{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":200383,"rows_kept":200383,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776844816535,205.07,78034.79,0.0,0.51997,2e-05,32.54898]
[1776844821894,205.07,78036.81,0.0,0.52002,2e-05,32.54963]
[1776844826932,205.07,78047.01,0.0,0.52026,2e-05,32.55288]
[1776844831972,205.07,78048.24,0.0,0.52028,2e-05,32.55047]
[1776844833987,205.07,78062.31,0.0,0.52062,2e-05,32.55493]
[1776844839024,205.07,78066.76,0.0,0.52072,2e-05,32.55634]
[1776844844059,205.07,78058.23,0.0,0.52052,2e-05,32.55364]
[1776844845067,205.07,78042.18,0.0,0.52014,2e-05,32.54854]
[1776844850101,205.07,78043.81,0.0,0.52018,2e-05,32.54906]
[1776844854407,45.0,78018.96,0.0,0.40449,0.00011,31.64223]
[1776844858411,44.78,78032.43,0.0,0.40537,0.00011,31.66501]
[1776844861414,44.63,78030.84,0.0,0.40482,0.00011,31.65358]
[1776844985755,42.5,78105.16,0.0,0.40754,0.00011,31.73097]
[1776844986662,42.44,78105.91,0.0,0.40747,0.00011,31.72983]
[1776844986723,42.44,78105.91,0.0,0.40747,0.00011,31.72983]
[1776844987739,42.38,78105.26,0.0,0.40724,0.00011,31.72522]
[1776844987833,42.38,78105.26,0.0,0.40724,0.00011,31.72522]
[1776844988890,42.32,78104.91,0.0,0.40705,0.00011,31.72149]
[1776844989544,42.26,78105.69,0.0,0.407,0.00011,31.72076]
[1776844992547,42.11,78103.61,0.0,0.40637,0.00011,31.70782]
[1776844993214,42.11,78103.61,0.0,0.40637,0.00011,31.70782]
[1776844993315,42.07,78103.61,0.0,0.40626,0.00011,31.70561]
[1776844994380,42.07,78103.61,0.0,0.40626,0.00011,31.70561]
[1776844994480,42.02,78103.61,0.0,0.40613,0.00011,31.70321]
[1776844996551,41.93,78107.77,0.0,0.40638,0.00011,31.70964]
[1776845000555,41.78,78105.48,0.0,0.40572,0.00011,31.69594]
[1776845005560,41.62,78104.02,0.0,0.40514,0.00011,31.68399]
[1776845007562,41.61,78090.85,0.0,0.40362,0.00011,31.64847]
[1776845008563,41.6,78079.72,0.0,0.40232,0.00011,31.61794]
[1776845013568,41.55,78074.05,0.0,0.40151,0.00011,31.59644]
[1776845017572,41.47,78063.82,0.0,0.40013,0.00011,31.56398]
[1776845022577,41.36,78057.77,0.0,0.39914,0.00011,31.54099]
[1776845026581,41.29,78044.86,0.0,0.39748,0.00011,31.50076]
[1776845028584,41.27,78036.89,0.0,0.3965,0.00011,31.47678]
[1776845033589,41.23,78032.92,0.0,0.39592,0.00011,31.46265]
[1776845038594,41.2,78026.32,0.0,0.39508,0.00011,31.44175]
[1776845043599,41.18,78020.86,0.0,0.3944,0.00011,31.42482]
[1776845048604,41.17,78017.65,0.0,0.39401,0.00011,31.41486]
[1776845054540,41.16,78019.53,0.0,0.39419,0.00011,31.41975]
[1776845059576,41.15,78014.32,0.0,0.39358,0.00011,31.40416]
[1776845060185,41.15,78014.32,0.0,0.39358,0.00011,31.40416]
[1776845060186,41.15,78014.32,0.0,0.39358,0.00011,31.40416]
[1776845060582,41.14,78014.32,0.0,0.39355,0.00011,31.40339]
[1776845061800,41.13,78012.12,0.0,0.39326,0.00011,31.39613]
[1776845062430,41.13,78012.12,0.0,0.39326,0.00011,31.39613]
[1776845062476,41.13,78012.12,0.0,0.39326,0.00011,31.39613]
[1776845062596,41.13,78012.12,0.0,0.39326,0.00011,31.39618]
[1776845063522,41.13,78012.12,0.0,0.39326,0.00011,31.39618]
[1776845063603,41.13,78012.12,0.0,0.39326,0.00011,31.39611]
[1776845063668,41.13,78012.12,0.0,0.39326,0.00011,31.39611]
[1776845064614,41.13,78012.12,0.0,0.39326,0.00011,31.39611]
[1776845064620,41.13,78027.25,0.0,0.39498,0.00011,31.44009]
[1776845064708,41.13,78027.25,0.0,0.39498,0.00011,31.44009]
[1776845065617,41.13,78027.25,0.0,0.39498,0.00011,31.43996]
[1776845065727,41.13,78027.25,0.0,0.39498,0.00011,31.43996]
[1776845065823,41.13,78027.25,0.0,0.39498,0.00011,31.43996]
[1776845066819,41.12,78027.25,0.0,0.39497,0.00011,31.43985]
[1776845066910,41.12,78027.25,0.0,0.39497,0.00011,31.43985]
[1776845067932,41.12,78027.25,0.0,0.39497,0.00011,31.43975]
[1776845068030,41.12,78027.25,0.0,0.39497,0.00011,31.43975]
[1776845069024,41.12,78027.25,0.0,0.39496,0.00011,31.43965]
[1776845069117,41.12,78027.25,0.0,0.39496,0.00011,31.43965]
[1776845070137,41.12,78027.25,0.0,0.39496,0.00011,31.43955]
[1776845070235,41.12,78027.25,0.0,0.39496,0.00011,31.43955]
[1776845071229,41.12,78027.25,0.0,0.39495,0.00011,31.43945]
[1776845071326,41.12,78027.25,0.0,0.39495,0.00011,31.43945]
[1776845072342,41.12,78027.25,0.0,0.39494,0.00011,31.43637]
[1776845072440,41.12,78027.25,0.0,0.39494,0.00011,31.43637]
[1776845073434,41.11,78027.25,0.0,0.39493,0.00011,31.43625]
[1776845073534,41.11,78027.25,0.0,0.39493,0.00011,31.43625]
[1776845074442,41.11,78027.25,0.0,0.39493,0.00011,31.43617]
[1776845074540,41.11,78027.25,0.0,0.39493,0.00011,31.43617]
[1776845075513,41.11,78027.25,0.0,0.39493,0.00011,31.43611]
[1776845075593,41.11,78027.25,0.0,0.39492,0.00011,31.43605]
[1776845075644,41.11,78027.25,0.0,0.39492,0.00011,31.43605]
[1776845076607,41.11,78027.25,0.0,0.39492,0.00011,31.43605]
[1776845076684,41.11,78024.58,0.0,0.39461,0.00011,31.42824]
[1776845077633,41.11,78023.62,0.0,0.3945,0.00011,31.42543]
[1776845077679,41.11,78023.62,0.0,0.3945,0.00011,31.42543]
[1776845077791,41.11,78023.62,0.0,0.3945,0.00011,31.42543]
[1776845078815,41.11,78023.62,0.0,0.3945,0.00011,31.4254]
[1776845078888,41.11,78023.62,0.0,0.3945,0.00011,31.4254]
[1776845079902,41.11,78023.62,0.0,0.3945,0.00011,31.4254]
[1776845079964,41.11,78023.62,0.0,0.3945,0.00011,31.4254]
[1776845081036,41.11,78023.62,0.0,0.3945,0.00011,31.42543]
[1776845081074,41.11,78023.62,0.0,0.3945,0.00011,31.42543]
[1776845082093,41.11,78023.62,0.0,0.3945,0.00011,31.42546]
[1776845082180,41.11,78023.62,0.0,0.3945,0.00011,31.42546]
[1776845083140,41.11,78023.62,0.0,0.39451,0.00011,31.42551]
[1776845083206,41.11,78023.62,0.0,0.39451,0.00011,31.42551]
[1776845084231,41.11,78023.62,0.0,0.39451,0.00011,31.42557]
[1776845084319,41.11,78023.62,0.0,0.39451,0.00011,31.42557]
[1776845085324,41.11,78023.62,0.0,0.39451,0.00011,31.42563]
[1776845085440,41.11,78023.62,0.0,0.39451,0.00011,31.42563]
[1776845086706,41.11,78021.51,0.0,0.39427,0.00011,31.41952]
[1776845086939,41.11,78021.51,0.0,0.39427,0.00011,31.41952]
[1776845087903,41.11,78021.51,0.0,0.39427,0.00011,31.41943]
[1776845087959,41.11,78021.51,0.0,0.39427,0.00011,31.41943]
[1776845089331,41.11,78021.51,0.0,0.39426,0.00011,31.41928]
[1776845089371,41.11,78021.51,0.0,0.39426,0.00011,31.41928]
[1776845090402,41.11,78021.51,0.0,0.39426,0.00011,31.41916]
[1776845090457,41.11,78021.51,0.0,0.39426,0.00011,31.41916]
[1776845091515,41.11,78021.51,0.0,0.39425,0.00011,31.41905]
[1776845091602,41.11,78021.51,0.0,0.39425,0.00011,31.41905]
[1776845092651,41.1,78028.4,0.0,0.39503,0.00011,31.43888]
[1776845092801,41.1,78028.4,0.0,0.39503,0.00011,31.43888]
[1776845093794,41.1,78028.4,0.0,0.39503,0.00011,31.4388]
[1776845093836,41.1,78028.4,0.0,0.39503,0.00011,31.4388]
[1776845094877,41.1,78028.4,0.0,0.39503,0.00011,31.43874]
[1776845095010,41.1,78028.4,0.0,0.39503,0.00011,31.43874]
[1776845096240,41.1,78028.4,0.0,0.39502,0.00011,31.43869]
[1776845096436,41.1,78028.4,0.0,0.39502,0.00011,31.43869]
[1776845097458,41.1,78028.4,0.0,0.39502,0.00011,31.43865]
[1776845097548,41.1,78028.4,0.0,0.39502,0.00011,31.43865]
[1776845098634,41.1,78028.4,0.0,0.39502,0.00011,31.43861]
[1776845098654,41.1,78025.54,0.0,0.39469,0.00011,31.43028]
[1776845098721,41.1,78025.54,0.0,0.39469,0.00011,31.43028]
[1776845099655,41.1,78024.97,0.0,0.39462,0.00011,31.4286]
[1776845099750,41.1,78024.97,0.0,0.39462,0.00011,31.4286]
[1776845099808,41.1,78024.97,0.0,0.39462,0.00011,31.4286]
[1776845100864,41.1,78024.94,0.0,0.39462,0.00011,31.42848]
[1776845100924,41.1,78024.94,0.0,0.39462,0.00011,31.42848]
[1776845101977,41.1,78024.94,0.0,0.39462,0.00011,31.42847]
[1776845102031,41.1,78024.94,0.0,0.39462,0.00011,31.42847]
[1776845103112,41.1,78024.94,0.0,0.39462,0.00011,31.42849]
[1776845103236,41.1,78024.94,0.0,0.39462,0.00011,31.42849]
[1776845104205,41.1,78024.94,0.0,0.39462,0.00011,31.42852]
[1776845104252,41.1,78024.94,0.0,0.39462,0.00011,31.42852]
[1776845105627,41.1,78024.94,0.0,0.39462,0.00011,31.42854]
[1776845105644,41.1,78024.94,0.0,0.39462,0.00011,31.42854]
[1776845106701,41.09,78021.01,0.0,0.39416,0.00011,31.41687]
[1776845106759,41.09,78021.01,0.0,0.39416,0.00011,31.41687]
[1776845107796,41.09,78022.73,0.0,0.39434,0.00011,31.42159]
[1776845107836,41.09,78022.73,0.0,0.39434,0.00011,31.42159]
[1776845108907,41.09,78023.23,0.0,0.3944,0.00011,31.42306]
[1776845108956,41.09,78023.23,0.0,0.3944,0.00011,31.42306]
[1776845109376,41.09,78023.23,0.0,0.3944,0.00011,31.42306]
[1776845109477,41.09,78023.23,0.0,0.3944,0.00011,31.42307]
[1776845110083,41.09,78023.23,0.0,0.3944,0.00011,31.42307]
[1776845110131,41.09,78023.23,0.0,0.3944,0.00011,31.42307]
[1776845110681,41.09,78023.23,0.0,0.3944,0.00011,31.42308]
[1776845110700,41.09,78023.23,0.0,0.3944,0.00011,31.42308]
[1776845110829,41.09,78023.23,0.0,0.3944,0.00011,31.42308]
[1776845110846,41.09,78023.23,0.0,0.3944,0.00011,31.42308]
[1776845110937,41.09,78023.23,0.0,0.3944,0.00011,31.42308]
[1776845110957,41.09,78023.23,0.0,0.3944,0.00011,31.42308]
[1776845111667,41.09,78023.67,0.0,0.39445,0.00011,31.42435]
[1776845112204,41.09,78023.67,0.0,0.39445,0.00011,31.42435]
[1776845112301,41.09,78023.67,0.0,0.39444,0.00011,31.42412]
[1776845112716,41.09,78023.67,0.0,0.39444,0.00011,31.42412]
[1776845113556,41.08,78023.67,0.0,0.39443,0.00011,31.42377]
[1776845114670,41.07,78053.91,0.0,0.39788,0.00012,31.51025]
[1776845119675,41.04,78058.16,0.0,0.39828,0.00012,31.52028]
[1776845122114,41.03,78058.33,0.0,0.39826,0.00012,31.51999]
[1776845122116,41.02,78058.33,0.0,0.39824,0.00012,31.51963]
[1776845125682,41.02,78070.16,0.0,0.39961,0.00012,31.55307]
[1776845130688,41.06,78071.01,0.0,0.3998,0.00012,31.55736]
[1776845135694,41.02,78072.26,0.0,0.39985,0.00012,31.55604]
[1776845138971,41.0,78073.54,0.0,0.39992,0.00012,31.55805]
[1776845139045,41.0,78073.54,0.0,0.39992,0.00012,31.55805]
[1776845139080,41.0,78073.54,0.0,0.39992,0.00012,31.55805]
[1776845139178,40.99,78073.54,0.0,0.39989,0.00012,31.55755]
[1776845140470,40.99,78073.54,0.0,0.39989,0.00012,31.55755]
[1776845140484,40.99,78073.54,0.0,0.3999,0.00012,31.55769]
[1776845141700,40.99,78090.07,0.0,0.40181,0.00012,31.60352]
[1776845144742,40.99,78092.93,0.0,0.40213,0.00012,31.61128]
[1776845144887,40.99,78092.93,0.0,0.40213,0.00012,31.61128]
[1776845145704,40.99,78089.79,0.0,0.40177,0.00012,31.60265]
[1776845146367,40.99,78089.79,0.0,0.40177,0.00012,31.60265]
[1776845146447,40.98,78089.79,0.0,0.40174,0.00012,31.60211]
[1776845147706,40.97,78077.07,0.0,0.40025,0.00012,31.56639]
[1776845152711,40.93,78081.55,0.0,0.40065,0.00012,31.5765]
[1776845153939,40.92,78082.04,0.0,0.40069,0.00012,31.5774]
[1776845154713,40.91,78082.74,0.0,0.40075,0.00012,31.5789]
[1776845154867,40.91,78082.74,0.0,0.40075,0.00012,31.5789]
[1776845157917,40.89,78080.79,0.0,0.40047,0.00012,31.5723]
[1776845159939,40.88,78080.46,0.0,0.40039,0.00012,31.57067]
[1776845160013,40.88,78080.46,0.0,0.40039,0.00012,31.57067]
[1776845162990,40.86,78081.87,0.0,0.40051,0.00012,31.57363]
[1776845164091,40.86,78082.53,0.0,0.40057,0.00012,31.57515]
[1776845164770,40.85,78081.8,0.0,0.40047,0.00012,31.57281]
[1776845165190,40.85,78081.8,0.0,0.40047,0.00012,31.57281]
[1776845165771,40.85,78081.85,0.0,0.40046,0.00012,31.57265]
[1776845166083,40.85,78081.85,0.0,0.40046,0.00012,31.57265]
[1776845168787,40.83,78079.12,0.0,0.40011,0.00012,31.56426]
[1776845168831,40.83,78079.12,0.0,0.40011,0.00012,31.56426]
[1776845169775,40.83,78077.79,0.0,0.39995,0.00012,31.56034]
[1776845170245,40.83,78077.79,0.0,0.39995,0.00012,31.56034]
[1776845170776,40.83,78069.68,0.0,0.399,0.00012,31.53745]
[1776845171259,40.83,78069.68,0.0,0.399,0.00012,31.53745]
[1776845171336,40.83,78069.68,0.0,0.399,0.00012,31.53745]
[1776845172091,40.83,78062.38,0.0,0.39816,0.00012,31.51679]
[1776845173877,40.83,78053.75,0.0,0.39717,0.00012,31.49237]
[1776845174367,40.83,78053.75,0.0,0.39717,0.00012,31.49237]
[1776845174463,40.84,78053.75,0.0,0.39718,0.00012,31.49252]
[1776845175165,40.84,78053.75,0.0,0.39718,0.00012,31.49252]
[1776845180786,40.86,78048.5,0.0,0.39663,0.00012,31.47861]
[1776845185791,40.87,78046.91,0.0,0.39648,0.00012,31.47494]
[1776845190796,40.88,78044.36,0.0,0.39623,0.00012,31.46843]
[1776845195801,40.9,78042.21,0.0,0.39601,0.00012,31.46015]
[1776845200806,40.91,78041.09,0.0,0.39592,0.00012,31.45777]
[1776845205811,40.92,78040.6,0.0,0.3959,0.00012,31.45709]
[1776845209078,40.93,78038.61,0.0,0.39569,0.00012,31.45179]
[1776845209093,40.93,78038.61,0.0,0.39569,0.00012,31.45179]
[1776845209098,40.93,78038.61,0.0,0.39569,0.00012,31.45179]
[1776845209816,40.93,78038.46,0.0,0.39568,0.00012,31.45148]
[1776845209839,40.93,78038.46,0.0,0.39568,0.00012,31.45148]
[1776845210333,40.93,78038.46,0.0,0.39568,0.00012,31.45148]
[1776845210817,40.94,78039.24,0.0,0.39578,0.00012,31.45389]
[1776845211802,40.94,78039.24,0.0,0.39578,0.00012,31.45389]
[1776845212127,40.94,78045.64,0.0,0.39651,0.00012,31.47235]
[1776845212673,40.94,78045.64,0.0,0.39651,0.00012,31.47235]
[1776845212957,40.94,78045.64,0.0,0.39652,0.00012,31.47239]
[1776845213819,40.94,78045.64,0.0,0.39652,0.00012,31.47239]
[1776845213820,40.94,78042.66,0.0,0.39618,0.00012,31.46389]
[1776845218825,40.94,78045.18,0.0,0.39648,0.00012,31.47138]
[1776845219395,40.94,78045.18,0.0,0.39648,0.00012,31.47138]
[1776845219439,40.94,78045.18,0.0,0.39648,0.00012,31.47138]
[1776845219442,40.94,78045.18,0.0,0.39648,0.00012,31.47138]
[1776845219826,40.94,78048.61,0.0,0.39687,0.00012,31.48119]
[1776845220811,40.94,78048.61,0.0,0.39687,0.00012,31.48119]
[1776845220827,40.94,78051.93,0.0,0.39725,0.00012,31.49059]
[1776845226746,40.93,78052.14,0.0,0.39726,0.00012,31.49086]
[1776845231781,40.93,78047.62,0.0,0.39673,0.00012,31.47781]
[1776845236815,40.93,78048.31,0.0,0.39681,0.00012,31.47971]
[1776845241851,40.93,78053.45,0.0,0.39739,0.00012,31.49415]
[1776845246860,40.92,78057.68,0.0,0.39785,0.00012,31.50559]
[1776845251865,40.91,78048.65,0.0,0.39678,0.00012,31.47646]
[1776845256870,40.91,78053.49,0.0,0.39734,0.00012,31.49044]
[1776845261875,40.91,78049.68,0.0,0.3969,0.00012,31.47941]
[1776845265565,40.91,78049.72,0.0,0.3969,0.00012,31.47953]
[1776845265602,40.91,78049.72,0.0,0.3969,0.00012,31.47953]
[1776845265656,40.91,78049.72,0.0,0.3969,0.00012,31.47949]
[1776845267582,40.91,78053.85,0.0,0.39737,0.00012,31.49128]
[1776845267643,40.91,78053.85,0.0,0.39737,0.00012,31.49128]
[1776845267673,40.91,78053.85,0.0,0.39737,0.00012,31.49124]
[1776845269237,40.91,78053.04,0.0,0.39728,0.00012,31.4889]
[1776845269339,40.91,78053.04,0.0,0.39728,0.00012,31.48888]
[1776845274684,40.91,78050.34,0.0,0.39697,0.00012,31.48116]
[1776845279893,40.91,78051.19,0.0,0.39706,0.00012,31.48361]
[1776845285899,40.91,78049.49,0.0,0.39687,0.00012,31.47878]
[1776845286748,40.91,78049.49,0.0,0.39687,0.00012,31.47878]
[1776845286785,40.91,78049.49,0.0,0.39687,0.00012,31.47878]
[1776845286813,40.91,78049.49,0.0,0.39687,0.00012,31.47878]
[1776845286885,40.91,78049.49,0.0,0.39687,0.00012,31.4788]
[1776845288222,40.91,78049.53,0.0,0.39688,0.00012,31.47893]
[1776845288276,40.91,78049.53,0.0,0.39687,0.00012,31.47884]
[1776845289903,40.9,78062.88,0.0,0.3984,0.00012,31.51669]
[1776845292906,40.89,78071.47,0.0,0.39936,0.00012,31.54022]
[1776845297911,40.87,78075.8,0.0,0.3998,0.00012,31.55107]
[1776845299213,40.86,78076.56,0.0,0.39987,0.00012,31.5529]
[1776845299236,40.86,78076.56,0.0,0.39987,0.00012,31.5529]
[1776845299250,40.86,78076.56,0.0,0.39987,0.00012,31.5529]
[1776845299313,40.86,78076.56,0.0,0.39986,0.00012,31.55263]
[1776845300863,40.86,78076.56,0.0,0.39986,0.00012,31.55263]
[1776845300902,40.85,78076.56,0.0,0.39985,0.00012,31.55231]
[1776845301915,40.85,78086.68,0.0,0.401,0.00012,31.58016]
[1776845306920,40.82,78089.7,0.0,0.40126,0.00012,31.58673]
[1776845311925,40.79,78091.36,0.0,0.40136,0.00012,31.58676]
[1776845314169,40.78,78090.86,0.0,0.40128,0.00012,31.5848]
[1776845314211,40.78,78090.86,0.0,0.40128,0.00012,31.5848]
[1776845314928,40.77,78091.2,0.0,0.4013,0.00012,31.58546]
[1776845315542,40.77,78091.2,0.0,0.4013,0.00012,31.58546]
[1776845320934,40.75,78088.79,0.0,0.40097,0.00012,31.57768]
[1776845324918,40.74,78088.46,0.0,0.40091,0.00012,31.57624]
[1776845326274,40.74,78091.3,0.0,0.40122,0.00012,31.58376]
[1776845326941,40.73,78092.12,0.0,0.4013,0.00012,31.58584]
[1776845327870,40.73,78092.12,0.0,0.4013,0.00012,31.58584]
[1776845328631,40.73,78097.73,0.0,0.40194,0.00012,31.60111]
[1776845329802,40.72,78097.73,0.0,0.40193,0.00012,31.60083]
[1776845329835,40.72,78097.73,0.0,0.40193,0.00012,31.60083]
[1776845331602,40.71,78100.69,0.0,0.40225,0.00012,31.60845]
[1776845332747,40.71,78100.69,0.0,0.40223,0.00012,31.60819]
[1776845332849,40.7,78100.69,0.0,0.40222,0.00012,31.60794]
[1776845337952,40.72,78105.92,0.0,0.40288,0.00012,31.62332]
[1776845342958,40.74,78098.5,0.0,0.40208,0.00012,31.60414]
[1776845344265,40.74,78097.71,0.0,0.40197,0.00012,31.60166]
[1776845344386,40.74,78097.71,0.0,0.40197,0.00012,31.60166]
[1776845344960,40.73,78097.66,0.0,0.40195,0.00012,31.60123]
[1776845345699,40.73,78097.66,0.0,0.40195,0.00012,31.60123]
[1776845345800,40.73,78097.66,0.0,0.40194,0.00012,31.60097]
[1776845348633,40.72,78098.48,0.0,0.40201,0.00012,31.60273]
[1776845348690,40.72,78098.48,0.0,0.40201,0.00012,31.60273]
[1776845348788,40.72,78098.48,0.0,0.40199,0.00012,31.60247]
[1776845350025,40.73,78100.89,0.0,0.40231,0.00012,31.60992]
[1776845350908,40.73,78100.89,0.0,0.40231,0.00012,31.60992]
[1776845350950,40.73,78100.89,0.0,0.40231,0.00012,31.60992]
[1776845350610,40.73,78100.89,0.0,0.40231,0.00012,31.60992]
[1776845351967,40.74,78110.13,0.0,0.40342,0.00012,31.63581]
[1776845352251,40.74,78110.13,0.0,0.40342,0.00012,31.63581]
[1776845352968,40.75,78113.91,0.0,0.40389,0.00012,31.64668]
[1776845354129,40.76,78113.91,0.0,0.40391,0.00012,31.64724]
[1776845355274,40.77,78112.59,0.0,0.40379,0.00012,31.64417]
[1776845355971,40.78,78112.32,0.0,0.40378,0.00012,31.64394]
[1776845360976,40.82,78110.45,0.0,0.40367,0.00012,31.64096]
[1776845365412,40.84,78108.05,0.0,0.40345,0.00012,31.63564]
[1776845366972,40.85,78108.05,0.0,0.40346,0.00012,31.63587]
[1776845366982,40.85,78106.8,0.0,0.40333,0.00012,31.63269]
[1776845367010,40.85,78106.8,0.0,0.40333,0.00012,31.63269]
[1776845368274,40.85,78106.81,0.0,0.40334,0.00012,31.6329]
[1776845368331,40.85,78106.81,0.0,0.40334,0.00012,31.6329]
[1776845368984,40.86,78105.98,0.0,0.40325,0.00012,31.63083]
[1776845369429,40.86,78105.98,0.0,0.40325,0.00012,31.63083]
[1776845369468,40.86,78105.98,0.0,0.40325,0.00012,31.63083]
[1776845369488,40.86,78105.98,0.0,0.40326,0.00012,31.631]
[1776845370668,40.86,78105.98,0.0,0.40326,0.00012,31.631]
[1776845370711,40.86,78105.98,0.0,0.40326,0.00012,31.631]
[1776845370769,40.86,78105.98,0.0,0.40327,0.00012,31.63115]
[1776845371886,40.86,78105.98,0.0,0.40327,0.00012,31.63115]
[1776845371943,40.86,78105.98,0.0,0.40327,0.00012,31.63115]
[1776845371987,40.87,78105.28,0.0,0.40318,0.00012,31.62644]
[1776845373145,40.87,78105.28,0.0,0.40318,0.00012,31.62644]
[1776845373220,40.87,78105.28,0.0,0.40318,0.00012,31.62644]
[1776845373989,40.87,78105.37,0.0,0.40321,0.00012,31.62695]
[1776845378994,40.88,78103.37,0.0,0.403,0.00012,31.62202]
[1776845381599,40.88,78102.7,0.0,0.40293,0.00012,31.62032]
[1776845381682,40.88,78102.7,0.0,0.40293,0.00012,31.62032]
[1776845381996,40.88,78102.53,0.0,0.40291,0.00012,31.6199]
[1776845383016,40.88,78102.54,0.0,0.40292,0.00012,31.61996]
[1776845383069,40.88,78102.54,0.0,0.40292,0.00012,31.61996]
[1776845383998,40.88,78098.74,0.0,0.40248,0.00012,31.60964]
[1776845387896,40.89,78099.91,0.0,0.40263,0.00012,31.61307]
[1776845387982,40.89,78099.91,0.0,0.40263,0.00012,31.61307]
[1776845388002,40.89,78099.9,0.0,0.40263,0.00012,31.61307]
[1776845388579,40.89,78099.9,0.0,0.40263,0.00012,31.61307]
[1776845388661,40.89,78099.9,0.0,0.40263,0.00012,31.61307]
[1776845389003,40.89,78100.24,0.0,0.40267,0.00012,31.61405]
[1776845389295,40.89,78100.24,0.0,0.40267,0.00012,31.61405]
[1776845389330,40.89,78100.24,0.0,0.40267,0.00012,31.61405]
[1776845390004,40.89,78099.68,0.0,0.40261,0.00012,31.61256]
[1776845391005,40.89,78091.1,0.0,0.40162,0.00012,31.58913]
[1776845392298,40.9,78087.17,0.0,0.40118,0.00012,31.57846]
[1776845392377,40.9,78087.17,0.0,0.40118,0.00012,31.57846]
[1776845392904,40.89,78087.17,0.0,0.40115,0.00012,31.57798]
[1776845397939,40.85,78087.84,0.0,0.40112,0.00012,31.57763]
[1776845402974,40.82,78087.95,0.0,0.40105,0.00012,31.57618]
[1776845408015,40.79,78088.32,0.0,0.40101,0.00012,31.57562]
[1776845413043,40.77,78089.49,0.0,0.40108,0.00012,31.57752]
[1776845418048,40.75,78092.1,0.0,0.40132,0.00012,31.58349]
[1776845421905,40.73,78094.13,0.0,0.40152,0.00012,31.58839]
[1776845421967,40.73,78094.13,0.0,0.40152,0.00012,31.58839]
[1776845422006,40.73,78094.13,0.0,0.40151,0.00012,31.58816]
[1776845424953,40.72,78093.1,0.0,0.40137,0.00012,31.58491]
[1776845424985,40.72,78093.1,0.0,0.40137,0.00012,31.58491]
[1776845425046,40.72,78093.1,0.0,0.40136,0.00012,31.58472]
[1776845425650,40.72,78093.1,0.0,0.40136,0.00012,31.58472]
[1776845425708,40.72,78093.1,0.0,0.40136,0.00012,31.58472]
[1776845426056,40.71,78093.0,0.0,0.40134,0.00012,31.58425]
[1776845426990,40.71,78093.0,0.0,0.40134,0.00012,31.58425]
[1776845427037,40.71,78093.0,0.0,0.40134,0.00012,31.58425]
[1776845427051,40.71,78093.0,0.0,0.40134,0.00012,31.58409]
[1776845427081,40.71,78093.0,0.0,0.40134,0.00012,31.58409]
[1776845427127,40.71,78093.0,0.0,0.40134,0.00012,31.58409]
[1776845427899,40.71,78093.0,0.0,0.40133,0.00012,31.58401]
[1776845428988,40.71,78093.0,0.0,0.40133,0.00012,31.58401]
[1776845429012,40.71,78093.0,0.0,0.40133,0.00012,31.58401]
[1776845429059,40.71,78087.62,0.0,0.4007,0.00012,31.56895]
[1776845429325,40.71,78087.62,0.0,0.4007,0.00012,31.56895]
[1776845429365,40.71,78087.62,0.0,0.4007,0.00012,31.56895]
[1776845430425,40.71,78094.61,0.0,0.40151,0.00012,31.58822]
[1776845430474,40.71,78094.61,0.0,0.40151,0.00012,31.58822]
[1776845431061,40.7,78097.09,0.0,0.40177,0.00012,31.59194]
[1776845431190,40.7,78097.09,0.0,0.40177,0.00012,31.59194]
[1776845431252,40.7,78097.09,0.0,0.40177,0.00012,31.59194]
[1776845432618,40.71,78103.04,0.0,0.40249,0.00012,31.6088]
[1776845432673,40.71,78103.04,0.0,0.40249,0.00012,31.6088]
[1776845432775,40.72,78103.04,0.0,0.40252,0.00012,31.60946]
[1776845434064,40.73,78115.67,0.0,0.40403,0.00012,31.64467]
[1776845439069,40.79,78114.33,0.0,0.40401,0.00012,31.6439]
[1776845444074,40.83,78113.77,0.0,0.40406,0.00012,31.64456]
[1776845449079,40.86,78108.99,0.0,0.40358,0.00012,31.63319]
[1776845454084,40.88,78109.31,0.0,0.40368,0.00012,31.63514]
[1776845459089,40.89,78109.23,0.0,0.40371,0.00012,31.63571]
[1776845463094,40.9,78110.03,0.0,0.40382,0.00012,31.6384]
[1776845463735,40.9,78110.03,0.0,0.40383,0.00012,31.63856]
[1776845463823,40.9,78110.03,0.0,0.40383,0.00012,31.63856]
[1776845463908,40.91,78110.03,0.0,0.40384,0.00012,31.63872]
[1776845465029,40.91,78110.03,0.0,0.40384,0.00012,31.63872]
[1776845465066,40.91,78110.03,0.0,0.40384,0.00012,31.63872]
[1776845465095,40.9,78119.64,0.0,0.40494,0.00012,31.66438]
[1776845465168,40.9,78119.64,0.0,0.40494,0.00012,31.66438]
[1776845465243,40.9,78119.64,0.0,0.40494,0.00012,31.66438]
[1776845466029,40.91,78119.64,0.0,0.40496,0.00012,31.66469]
[1776845471101,40.94,78126.76,0.0,0.40585,0.00012,31.68512]
[1776845477107,40.96,78126.11,0.0,0.40585,0.00012,31.68468]
[1776845482112,40.97,78132.44,0.0,0.40661,0.00012,31.70216]
[1776845487117,40.98,78130.22,0.0,0.40638,0.00012,31.6968]
[1776845489633,40.99,78129.69,0.0,0.40633,0.00012,31.69556]
[1776845489716,40.99,78129.69,0.0,0.40633,0.00012,31.69556]
[1776845490029,40.99,78129.69,0.0,0.40634,0.00012,31.69567]
[1776845493123,41.0,78121.59,0.0,0.40542,0.00012,31.6718]
[1776845498128,41.01,78121.16,0.0,0.40541,0.00012,31.67135]
[1776845502106,41.01,78126.13,0.0,0.40597,0.00012,31.68439]
[1776845502154,41.0,78130.82,0.0,0.40648,0.00012,31.69621]
[1776845508139,40.98,78141.4,0.0,0.40767,0.00012,31.72336]
[1776845513144,40.98,78143.14,0.0,0.40786,0.00012,31.72756]
[1776845518149,40.97,78140.83,0.0,0.40757,0.00012,31.72122]
[1776845523154,40.97,78142.53,0.0,0.40776,0.00012,31.72547]
[1776845528159,40.96,78144.77,0.0,0.408,0.00012,31.73103]
[1776845530161,40.96,78155.09,0.0,0.40918,0.00012,31.75752]
[1776845535169,40.94,78152.44,0.0,0.40884,0.00012,31.74992]
[1776845540174,40.93,78152.45,0.0,0.40881,0.00012,31.74945]
[1776845542176,40.92,78162.01,0.0,0.4099,0.00012,31.77379]
[1776845545497,40.91,78162.11,0.0,0.40989,0.00012,31.77347]
[1776845545534,40.91,78162.11,0.0,0.40989,0.00012,31.77347]
[1776845546038,40.91,78162.11,0.0,0.40989,0.00012,31.77347]
[1776845546058,40.91,78162.11,0.0,0.40988,0.00012,31.7733]
[1776845547047,40.91,78162.11,0.0,0.40988,0.00012,31.7733]
[1776845547083,40.91,78162.11,0.0,0.40988,0.00012,31.7733]
[1776845547181,40.9,78162.34,0.0,0.40989,0.00012,31.77371]
[1776845548265,40.9,78164.38,0.0,0.41012,0.00012,31.77875]
[1776845548300,40.9,78164.38,0.0,0.41012,0.00012,31.77875]
[1776845551857,40.88,78170.24,0.0,0.41075,0.00012,31.79007]
[1776845551892,40.88,78170.24,0.0,0.41075,0.00012,31.79007]
[1776845552186,40.88,78167.59,0.0,0.41043,0.00012,31.7831]
[1776845552464,40.88,78167.59,0.0,0.41043,0.00012,31.7831]
[1776845554188,40.87,78157.38,0.0,0.40923,0.00012,31.75659]
[1776845554492,40.87,78157.38,0.0,0.40923,0.00012,31.75659]
[1776845554523,40.87,78157.38,0.0,0.40923,0.00012,31.75659]
[1776845554591,40.87,78157.38,0.0,0.40923,0.00012,31.75659]
[1776845554632,40.87,78157.38,0.0,0.40923,0.00012,31.75659]
[1776845555189,40.87,78157.31,0.0,0.40922,0.00012,31.75635]
[1776845559192,40.88,78147.32,0.0,0.40806,0.00012,31.73044]
[1776845565120,40.88,78146.04,0.0,0.40793,0.00012,31.72746]
[1776845570154,40.89,78148.28,0.0,0.4082,0.00012,31.73348]
[1776845575189,40.89,78147.88,0.0,0.40816,0.00012,31.73255]
[1776845580214,40.89,78153.22,0.0,0.40878,0.00012,31.74647]
[1776845580961,40.89,78153.22,0.0,0.40878,0.00012,31.74647]
[1776845581012,40.89,78153.22,0.0,0.40878,0.00012,31.74647]
[1776845581042,40.89,78153.22,0.0,0.40878,0.00012,31.74641]
[1776845584421,40.88,78154.22,0.0,0.40889,0.00012,31.74885]
[1776845584454,40.88,78154.22,0.0,0.40889,0.00012,31.74885]
[1776845585219,40.88,78153.71,0.0,0.40883,0.00012,31.74748]
[1776845589223,40.88,78144.91,0.0,0.40781,0.00012,31.7246]
[1776845594228,40.89,78148.14,0.0,0.40819,0.00012,31.73322]
[1776845599233,40.89,78153.91,0.0,0.40886,0.00012,31.7482]
[1776845604238,40.88,78152.46,0.0,0.40868,0.00012,31.74421]
[1776845609243,40.88,78151.61,0.0,0.40858,0.00012,31.74188]
[1776845614248,40.88,78152.38,0.0,0.40865,0.00012,31.74085]
[1776845615528,40.88,78152.47,0.0,0.40866,0.00012,31.74107]
[1776845615590,40.88,78152.47,0.0,0.40866,0.00012,31.74107]
[1776845616032,40.88,78152.47,0.0,0.40866,0.00012,31.74107]
[1776845616101,40.88,78152.47,0.0,0.40866,0.00012,31.74107]
[1776845616176,40.88,78152.47,0.0,0.40866,0.00012,31.74102]
[1776845618252,40.87,78160.68,0.0,0.4096,0.00012,31.76206]
[1776845623257,40.86,78158.67,0.0,0.40934,0.00012,31.75642]
[1776845627009,40.86,78156.17,0.0,0.40905,0.00012,31.74982]
[1776845627082,40.86,78156.17,0.0,0.40905,0.00012,31.74982]
[1776845627110,40.86,78156.17,0.0,0.40904,0.00012,31.74979]
[1776845632266,40.86,78152.96,0.0,0.40867,0.00012,31.74143]
[1776845634406,40.86,78154.85,0.0,0.40889,0.00012,31.74632]
[1776845634443,40.86,78154.85,0.0,0.40889,0.00012,31.74632]
[1776845635199,40.86,78154.85,0.0,0.40889,0.00012,31.74632]
[1776845635227,40.86,78154.85,0.0,0.40889,0.00012,31.74631]
[1776845635326,40.86,78154.85,0.0,0.40889,0.00012,31.74631]
[1776845635891,40.86,78154.85,0.0,0.40889,0.00012,31.74631]
[1776845635923,40.86,78154.85,0.0,0.40889,0.00012,31.74631]
[1776845636272,40.86,78154.62,0.0,0.40886,0.00012,31.74568]
[1776845638274,40.89,78146.06,0.0,0.40795,0.00012,31.72506]
[1776845639221,40.89,78146.06,0.0,0.40795,0.00012,31.72506]
[1776845639252,40.89,78146.06,0.0,0.40795,0.00012,31.72506]
[1776845639275,40.91,78144.22,0.0,0.40778,0.00012,31.72103]
[1776845644280,40.98,78143.38,0.0,0.40786,0.00012,31.72222]
[1776845649285,41.03,78139.17,0.0,0.40751,0.00012,31.71375]
[1776845654163,41.06,78138.79,0.0,0.40754,0.00012,31.71425]
[1776845654273,41.06,78138.79,0.0,0.40754,0.00012,31.71425]
[1776845654290,41.06,78139.37,0.0,0.40763,0.00012,31.71614]
[1776845654595,41.06,78139.37,0.0,0.40763,0.00012,31.71614]
[1776845654699,41.06,78139.37,0.0,0.40763,0.00012,31.71614]
[1776845655071,41.06,78139.37,0.0,0.40763,0.00012,31.71614]
[1776845655127,41.06,78139.37,0.0,0.40763,0.00012,31.71614]
[1776845655277,41.07,78139.37,0.0,0.40764,0.00012,31.71644]
[1776845655499,41.07,78139.37,0.0,0.40764,0.00012,31.71644]
[1776845655551,41.07,78139.37,0.0,0.40764,0.00012,31.71644]
[1776845656058,41.07,78139.37,0.0,0.40764,0.00012,31.71644]
[1776845656109,41.07,78139.37,0.0,0.40764,0.00012,31.71644]
[1776845656159,41.04,78139.37,0.0,0.40758,0.00012,31.71516]
[1776845656457,41.04,78139.37,0.0,0.40758,0.00012,31.71516]
[1776845657077,41.04,78139.37,0.0,0.40758,0.00012,31.71516]
[1776845657234,41.04,78139.37,0.0,0.40758,0.00012,31.71516]
[1776845657289,41.04,78139.37,0.0,0.40758,0.00012,31.71516]
[1776845657293,41.02,78110.87,0.0,0.40422,0.00012,31.63837]
[1776845658009,41.02,78110.87,0.0,0.40422,0.00012,31.63837]
[1776845658093,41.02,78110.87,0.0,0.40422,0.00012,31.63837]
[1776845658098,41.0,78110.87,0.0,0.40417,0.00012,31.63733]
[1776845658578,41.0,78110.87,0.0,0.40417,0.00012,31.63733]
[1776845658640,41.0,78110.87,0.0,0.40417,0.00012,31.63733]
[1776845658867,41.0,78110.87,0.0,0.40416,0.00012,31.63721]
[1776845659691,41.0,78110.87,0.0,0.40416,0.00012,31.63721]
[1776845659715,41.0,78110.87,0.0,0.40416,0.00012,31.63721]
[1776845659816,41.0,78110.87,0.0,0.40417,0.00012,31.63728]
[1776845660824,41.0,78110.87,0.0,0.40417,0.00012,31.63728]
[1776845660855,41.0,78110.87,0.0,0.40417,0.00012,31.63728]
[1776845660947,41.01,78110.87,0.0,0.40417,0.00012,31.6374]
[1776845662255,41.01,78110.87,0.0,0.40417,0.00012,31.6374]
[1776845662298,41.01,78110.87,0.0,0.40417,0.00012,31.6374]
[1776845662291,41.01,78110.87,0.0,0.40418,0.00012,31.63752]
[1776845663299,41.0,78122.98,0.0,0.40555,0.00012,31.66942]
[1776845665759,40.98,78126.12,0.0,0.40586,0.00012,31.67669]
[1776845665794,40.98,78126.12,0.0,0.40586,0.00012,31.67669]
[1776845666302,40.97,78127.02,0.0,0.40594,0.00012,31.67856]
[1776845671307,40.92,78126.23,0.0,0.40571,0.00012,31.67114]
[1776845671927,40.92,78126.23,0.0,0.40571,0.00012,31.67114]
[1776845671956,40.92,78126.23,0.0,0.40571,0.00012,31.67114]
[1776845671977,40.91,78126.23,0.0,0.40569,0.00012,31.67073]
[1776845675629,40.89,78125.33,0.0,0.40553,0.00012,31.66719]
[1776845675691,40.89,78125.33,0.0,0.40553,0.00012,31.66719]
[1776845676312,40.88,78125.2,0.0,0.4055,0.00012,31.6665]
[1776845681317,40.86,78123.33,0.0,0.40521,0.00012,31.66006]
[1776845681967,40.86,78123.33,0.0,0.40521,0.00012,31.66006]
[1776845682014,40.86,78123.33,0.0,0.40521,0.00012,31.66006]
[1776845682045,40.85,78123.33,0.0,0.40519,0.00012,31.65979]
[1776845685541,40.84,78123.01,0.0,0.40512,0.00012,31.65822]
[1776845685596,40.84,78123.01,0.0,0.40512,0.00012,31.65822]
[1776845686322,40.83,78123.9,0.0,0.40521,0.00012,31.66039]
[1776845691327,40.81,78130.5,0.0,0.40592,0.00012,31.67686]
[1776845696332,40.79,78131.78,0.0,0.40601,0.00012,31.67907]
[1776845697926,40.78,78132.12,0.0,0.40603,0.00012,31.67973]
[1776845697952,40.78,78132.12,0.0,0.40603,0.00012,31.67973]
[1776845698334,40.78,78130.99,0.0,0.40589,0.00012,31.67653]
[1776845703339,40.76,78132.09,0.0,0.40597,0.00012,31.67852]
[1776845708344,40.75,78131.22,0.0,0.40583,0.00012,31.67538]
[1776845713349,40.74,78129.07,0.0,0.40555,0.00012,31.66912]
[1776845718354,40.73,78128.49,0.0,0.40546,0.00012,31.66717]
[1776845719331,40.73,78128.49,0.0,0.40546,0.00012,31.66717]
[1776845719352,40.74,78128.49,0.0,0.40549,0.00012,31.66772]
[1776845721357,40.76,78141.13,0.0,0.40701,0.00012,31.70227]
[1776845726362,40.78,78144.58,0.0,0.40749,0.00012,31.71284]
[1776845732295,40.81,78144.73,0.0,0.40757,0.00012,31.71161]
[1776845737331,40.83,78144.85,0.0,0.40762,0.00012,31.71277]
[1776845742365,40.84,78144.57,0.0,0.40763,0.00012,31.71278]
[1776845747384,40.86,78143.8,0.0,0.40758,0.00012,31.71142]
[1776845749668,40.86,78143.8,0.0,0.40759,0.00012,31.71166]
[1776845749732,40.86,78143.8,0.0,0.40759,0.00012,31.71166]
[1776845755392,40.89,78130.45,0.0,0.40611,0.00012,31.67772]
[1776845760397,40.91,78128.6,0.0,0.40595,0.00012,31.67385]
[1776845761129,40.91,78128.6,0.0,0.40595,0.00012,31.67385]
[1776845761191,40.91,78128.6,0.0,0.40595,0.00012,31.67385]
[1776845761223,40.91,78128.6,0.0,0.40596,0.00012,31.67406]
[1776845764520,40.92,78123.6,0.0,0.40541,0.00012,31.66141]
[1776845767518,40.94,78125.7,0.0,0.40569,0.00012,31.66763]
[1776845771980,40.95,78127.0,0.0,0.40587,0.00012,31.67171]
[1776845772409,40.94,78117.64,0.0,0.40476,0.00012,31.6463]
[1776845772600,40.94,78117.64,0.0,0.40476,0.00012,31.6463]
[1776845772946,40.93,78117.64,0.0,0.40475,0.00012,31.64599]
[1776845775652,40.92,78113.28,0.0,0.40421,0.00012,31.63363]
[1776845775706,40.92,78113.28,0.0,0.40421,0.00012,31.63363]
[1776845776413,40.92,78111.15,0.0,0.40395,0.00012,31.62763]
[1776845779732,40.91,78110.52,0.0,0.40384,0.00012,31.62524]
[1776845779771,40.91,78110.52,0.0,0.40384,0.00012,31.62524]
[1776845780417,40.9,78109.79,0.0,0.40375,0.00012,31.62304]
[1776845782653,40.89,78109.27,0.0,0.40367,0.00012,31.62126]
[1776845783420,40.89,78109.2,0.0,0.40365,0.00012,31.62088]
[1776845788929,40.88,78107.46,0.0,0.40341,0.00012,31.6154]
[1776845793932,40.87,78103.66,0.0,0.40294,0.00012,31.60167]
[1776845798937,40.87,78097.8,0.0,0.40226,0.00012,31.58567]
[1776845804441,40.87,78098.44,0.0,0.40234,0.00012,31.58741]
[1776845805022,40.87,78098.44,0.0,0.40234,0.00012,31.58741]
[1776845805110,40.87,78098.44,0.0,0.40234,0.00012,31.58741]
[1776845805442,40.87,78099.26,0.0,0.40243,0.00012,31.58965]
[1776845806229,40.87,78099.26,0.0,0.40243,0.00012,31.58965]
[1776845806254,40.87,78099.26,0.0,0.40243,0.00012,31.58965]
[1776845806351,40.87,78099.26,0.0,0.40243,0.00012,31.58956]
[1776845807444,40.86,78114.59,0.0,0.4042,0.00012,31.63111]
[1776845809003,40.86,78114.59,0.0,0.40418,0.00012,31.63085]
[1776845809097,40.86,78114.59,0.0,0.40417,0.00012,31.6306]
[1776845813450,40.84,78122.84,0.0,0.40508,0.00012,31.65178]
[1776845818455,40.81,78123.03,0.0,0.40504,0.00012,31.65111]
[1776845823460,40.79,78122.72,0.0,0.40495,0.00012,31.64927]
[1776845828465,40.78,78120.08,0.0,0.40461,0.00012,31.64143]
[1776845833470,40.78,78112.89,0.0,0.40376,0.00012,31.62177]
[1776845837492,40.78,78110.76,0.0,0.40351,0.00012,31.61594]
[1776845837740,40.78,78110.76,0.0,0.40351,0.00012,31.61594]
[1776845838475,40.78,78110.14,0.0,0.40344,0.00012,31.61428]
[1776845840693,40.78,78103.02,0.0,0.40262,0.00012,31.595]
[1776845841478,40.78,78103.04,0.0,0.40263,0.00012,31.59517]
[1776845846547,40.79,78102.8,0.0,0.40263,0.00012,31.59496]
[1776845849687,40.79,78103.67,0.0,0.40274,0.00012,31.59757]
[1776845849751,40.79,78103.67,0.0,0.40274,0.00012,31.59757]
[1776845854765,40.8,78102.54,0.0,0.40261,0.00012,31.5918]
[1776845858876,40.81,78102.63,0.0,0.40263,0.00012,31.59233]
[1776845859498,40.81,78104.72,0.0,0.40288,0.00012,31.59807]
[1776845864509,40.81,78103.21,0.0,0.40271,0.00012,31.59409]
[1776845869563,40.81,78105.47,0.0,0.40297,0.00012,31.6003]
[1776845874613,40.81,78103.66,0.0,0.40277,0.00012,31.59545]
[1776845875828,40.81,78103.56,0.0,0.40276,0.00012,31.59517]
[1776845876515,40.81,78104.19,0.0,0.40283,0.00012,31.5969]
[1776845878517,40.81,78114.17,0.0,0.40398,0.00012,31.62393]
[1776845879615,40.8,78118.22,0.0,0.40444,0.00012,31.63471]
[1776845879617,40.8,78118.22,0.0,0.40444,0.00012,31.63471]
[1776845880004,40.8,78118.22,0.0,0.40444,0.00012,31.63471]
[1776845880040,40.8,78118.22,0.0,0.40444,0.00012,31.63471]
[1776845880519,40.8,78117.48,0.0,0.40435,0.00012,31.63257]
[1776845880609,40.8,78117.48,0.0,0.40435,0.00012,31.63257]
[1776845881520,40.8,78117.26,0.0,0.40432,0.00012,31.63182]
[1776845886525,40.78,78117.64,0.0,0.40432,0.00012,31.63203]
[1776845891530,40.77,78118.29,0.0,0.40436,0.00012,31.63316]
[1776845897453,40.76,78119.83,0.0,0.40451,0.00012,31.63668]
[1776845902489,40.75,78120.87,0.0,0.4046,0.00012,31.63892]
[1776845907546,40.74,78116.94,0.0,0.40412,0.00012,31.62786]
[1776845912559,40.74,78116.22,0.0,0.40402,0.00012,31.62282]
[1776845913257,40.74,78116.22,0.0,0.40402,0.00012,31.62282]
[1776845913526,40.74,78116.22,0.0,0.40402,0.00012,31.62278]
[1776845915454,40.74,78116.22,0.0,0.40402,0.00012,31.62275]
[1776845915488,40.74,78116.22,0.0,0.40402,0.00012,31.62275]
[1776845920569,40.74,78114.26,0.0,0.40379,0.00012,31.61738]
[1776845925574,40.74,78112.7,0.0,0.40361,0.00012,31.6132]
[1776845930579,40.74,78114.11,0.0,0.40377,0.00012,31.61699]
[1776845935584,40.73,78117.61,0.0,0.40417,0.00012,31.6263]
[1776845940590,40.73,78118.68,0.0,0.40428,0.00012,31.62882]
[1776845944985,40.72,78119.33,0.0,0.40434,0.00012,31.63033]
[1776845945516,40.72,78119.33,0.0,0.40434,0.00012,31.63028]
[1776845946515,40.72,78119.33,0.0,0.40434,0.00012,31.63028]
[1776845946583,40.72,78119.33,0.0,0.40434,0.00012,31.63028]
[1776845948598,40.73,78102.8,0.0,0.40243,0.00012,31.58543]
[1776845950421,40.73,78100.7,0.0,0.40219,0.00012,31.57982]
[1776845950600,40.73,78099.88,0.0,0.4021,0.00012,31.57775]
[1776845954277,40.74,78100.28,0.0,0.40217,0.00012,31.57932]
[1776845954336,40.74,78100.28,0.0,0.40217,0.00012,31.57932]
[1776845959474,40.75,78105.04,0.0,0.40276,0.00012,31.59299]
[1776845964614,40.76,78105.34,0.0,0.4028,0.00012,31.59408]
[1776845967711,40.76,78105.38,0.0,0.40281,0.00012,31.5943]
[1776845967771,40.76,78105.38,0.0,0.40281,0.00012,31.5943]
[1776845970620,40.76,78115.13,0.0,0.40394,0.00012,31.62083]
[1776845975624,40.75,78114.92,0.0,0.40389,0.00012,31.61692]
[1776845980629,40.74,78115.43,0.0,0.40393,0.00012,31.61795]
[1776845985634,40.74,78117.37,0.0,0.40414,0.00012,31.62284]
[1776845990639,40.73,78113.76,0.0,0.40371,0.00012,31.61278]
[1776845995654,40.73,78113.92,0.0,0.40372,0.00012,31.61302]
[1776846000659,40.72,78114.24,0.0,0.40374,0.00012,31.61372]
[1776846005664,40.72,78116.08,0.0,0.40395,0.00012,31.6185]
[1776846010669,40.71,78118.98,0.0,0.40426,0.00012,31.62592]
[1776846015674,40.7,78120.78,0.0,0.40445,0.00012,31.63034]
[1776846015934,40.7,78120.78,0.0,0.40445,0.00012,31.63034]
[1776846016055,40.7,78120.78,0.0,0.40445,0.00012,31.63034]
[1776846016675,40.7,78121.05,0.0,0.40447,0.00012,31.63095]
[1776846017322,40.7,78121.05,0.0,0.40447,0.00012,31.63095]
[1776846017395,40.7,78121.05,0.0,0.40447,0.00012,31.63085]
[1776846018324,40.7,78121.05,0.0,0.40447,0.00012,31.63085]
[1776846018497,40.7,78121.05,0.0,0.40447,0.00012,31.63085]
[1776846018518,40.7,78121.05,0.0,0.40446,0.00012,31.63076]
[1776846019972,40.7,78121.33,0.0,0.40449,0.00012,31.63142]
[1776846020678,40.69,78121.67,0.0,0.40453,0.00012,31.63225]
[1776846022947,40.69,78122.48,0.0,0.40461,0.00012,31.63424]
[1776846023681,40.69,78122.49,0.0,0.40461,0.00012,31.63417]
[1776846025044,40.69,78122.49,0.0,0.4046,0.00012,31.63406]
[1776846025565,40.69,78122.49,0.0,0.4046,0.00012,31.63406]
[1776846025624,40.69,78122.49,0.0,0.4046,0.00012,31.63406]
[1776846025666,40.68,78122.49,0.0,0.4046,0.00012,31.63395]
[1776846025717,40.68,78122.49,0.0,0.4046,0.00012,31.63395]
[1776846026430,40.68,78122.49,0.0,0.4046,0.00012,31.63395]
[1776846026523,40.68,78122.49,0.0,0.40459,0.00012,31.63384]
[1776846028444,40.68,78122.75,0.0,0.40462,0.00012,31.63446]
[1776846028458,40.68,78122.75,0.0,0.40462,0.00012,31.63446]
[1776846028581,40.68,78122.75,0.0,0.40461,0.00012,31.63438]
[1776846033691,40.67,78124.3,0.0,0.40476,0.00012,31.63507]
[1776846038697,40.66,78126.62,0.0,0.405,0.00012,31.64072]
[1776846043702,40.65,78126.4,0.0,0.40495,0.00012,31.63963]
[1776846048707,40.64,78127.97,0.0,0.4051,0.00012,31.64335]
[1776846052521,40.63,78128.06,0.0,0.4051,0.00012,31.6433]
[1776846052593,40.63,78128.06,0.0,0.40509,0.00012,31.6432]
[1776846055549,40.63,78128.06,0.0,0.40508,0.00012,31.64296]
[1776846055636,40.62,78128.06,0.0,0.40507,0.00012,31.64281]
[1776846055948,40.62,78128.06,0.0,0.40507,0.00012,31.64281]
[1776846056043,40.62,78128.06,0.0,0.40507,0.00012,31.64281]
[1776846056715,40.62,78134.06,0.0,0.40577,0.00012,31.65879]
[1776846058600,40.62,78132.75,0.0,0.40561,0.00012,31.65514]
[1776846058636,40.61,78132.75,0.0,0.4056,0.00012,31.65501]
[1776846060248,40.61,78131.77,0.0,0.40548,0.00012,31.65225]
[1776846060406,40.61,78131.77,0.0,0.40548,0.00012,31.65225]
[1776846060719,40.61,78131.33,0.0,0.40542,0.00012,31.65096]
[1776846063342,40.61,78126.22,0.0,0.40482,0.00012,31.63705]
[1776846063722,40.61,78125.6,0.0,0.40474,0.00012,31.63533]
[1776846066341,40.61,78123.84,0.0,0.40454,0.00012,31.63057]
[1776846066638,40.61,78123.84,0.0,0.40454,0.00012,31.63056]
[1776846071730,40.6,78127.13,0.0,0.40491,0.00012,31.63929]
[1776846077511,40.6,78131.92,0.0,0.40545,0.00012,31.65179]
[1776846077555,40.6,78131.92,0.0,0.40545,0.00012,31.65179]
[1776846077718,40.59,78131.92,0.0,0.40545,0.00012,31.65166]
[1776846078977,40.59,78131.92,0.0,0.40544,0.00012,31.65154]
[1776846080145,40.59,78131.92,0.0,0.40543,0.00012,31.65136]
[1776846080795,40.58,78131.92,0.0,0.40542,0.00012,31.6511]
[1776846081087,40.58,78131.92,0.0,0.40542,0.00012,31.6511]
[1776846081201,40.58,78131.92,0.0,0.40542,0.00012,31.6511]
[1776846081204,40.58,78131.92,0.0,0.40542,0.00012,31.6511]
[1776846081695,40.58,78131.92,0.0,0.4054,0.00012,31.65082]
[1776846082169,40.58,78131.92,0.0,0.4054,0.00012,31.65082]
[1776846082270,40.57,78131.92,0.0,0.40539,0.00012,31.65053]
[1776846083484,40.57,78131.92,0.0,0.40539,0.00012,31.65053]
[1776846083490,40.57,78131.92,0.0,0.40539,0.00012,31.65053]
[1776846083574,40.56,78131.92,0.0,0.40537,0.00012,31.65015]
[1776846084601,40.56,78131.92,0.0,0.40537,0.00012,31.65015]
[1776846084744,40.56,78163.79,0.0,0.40908,0.00012,31.73422]
[1776846089750,40.52,78166.19,0.0,0.40925,0.00012,31.73846]
[1776846093754,40.49,78158.33,0.0,0.40825,0.00012,31.71365]
[1776846098759,40.46,78166.39,0.0,0.40912,0.00012,31.73332]
[1776846102976,40.43,78170.24,0.0,0.40951,0.00012,31.74212]
[1776846103334,40.43,78170.24,0.0,0.40949,0.00012,31.7418]
[1776846104135,40.43,78170.24,0.0,0.40949,0.00012,31.7418]
[1776846104765,40.42,78172.99,0.0,0.40981,0.00012,31.74875]
[1776846106037,40.42,78178.8,0.0,0.41048,0.00012,31.76356]
[1776846106767,40.41,78180.83,0.0,0.4107,0.00012,31.7685]
[1776846111368,40.39,78179.28,0.0,0.41047,0.00012,31.76355]
[1776846111453,40.39,78179.28,0.0,0.41046,0.00012,31.76336]
[1776846116777,40.37,78180.16,0.0,0.41051,0.00012,31.76469]
[1776846121782,40.35,78179.74,0.0,0.41041,0.00012,31.7627]
[1776846126787,40.33,78180.08,0.0,0.4104,0.00012,31.76276]
[1776846131795,40.31,78177.73,0.0,0.41008,0.00012,31.75575]
[1776846132120,40.31,78177.73,0.0,0.41008,0.00012,31.75575]
[1776846132566,40.31,78177.73,0.0,0.41007,0.00012,31.75557]
[1776846135167,40.3,78170.54,0.0,0.40921,0.00012,31.73658]
[1776846135799,40.3,78172.59,0.0,0.40944,0.00012,31.74182]
[1776846141805,40.28,78175.37,0.0,0.40972,0.00012,31.74817]
[1776846144808,40.27,78183.16,0.0,0.41061,0.00012,31.76782]
[1776846149808,40.26,78183.51,0.0,0.41061,0.00012,31.76798]
[1776846154818,40.24,78182.82,0.0,0.41047,0.00012,31.76231]
[1776846155291,40.24,78182.82,0.0,0.41047,0.00012,31.76231]
[1776846160314,40.24,78188.25,0.0,0.41113,0.00012,31.77668]
[1776846162915,40.24,78186.23,0.0,0.41088,0.00012,31.77128]
[1776846162949,40.24,78186.23,0.0,0.41088,0.00012,31.77128]
[1776846163008,40.24,78186.23,0.0,0.41088,0.00012,31.77128]
[1776846163102,40.24,78186.23,0.0,0.41088,0.00012,31.77128]
[1776846163133,40.24,78186.23,0.0,0.41088,0.00012,31.77128]
[1776846163376,40.24,78186.23,0.0,0.41088,0.00012,31.77128]
[1776846163446,40.24,78186.23,0.0,0.41088,0.00012,31.77128]
[1776846163830,40.24,78182.96,0.0,0.41049,0.00012,31.76275]
[1776846165832,40.24,78166.01,0.0,0.40848,0.00012,31.71837]
[1776846167163,40.24,78168.71,0.0,0.4088,0.00012,31.72549]
[1776846167282,40.24,78168.71,0.0,0.4088,0.00012,31.72549]
[1776846170384,40.23,78175.85,0.0,0.40964,0.00012,31.74406]
[1776846170452,40.23,78175.85,0.0,0.40964,0.00012,31.74406]
[1776846170484,40.23,78175.85,0.0,0.40964,0.00012,31.74401]
[1776846173713,40.23,78175.47,0.0,0.40959,0.00012,31.74289]
[1776846173781,40.23,78175.47,0.0,0.40959,0.00012,31.74289]
[1776846173810,40.23,78175.47,0.0,0.40958,0.00012,31.74286]
[1776846177953,40.23,78173.53,0.0,0.40935,0.00012,31.73773]
[1776846178008,40.23,78173.53,0.0,0.40935,0.00012,31.73773]
[1776846178845,40.23,78172.95,0.0,0.40928,0.00012,31.73621]
[1776846180893,40.23,78172.91,0.0,0.40928,0.00012,31.73606]
[1776846185785,40.23,78169.3,0.0,0.40885,0.00012,31.72653]
[1776846188001,40.23,78169.01,0.0,0.40882,0.00012,31.72583]
[1776846188253,40.23,78169.01,0.0,0.40882,0.00012,31.72583]
[1776846188320,40.23,78169.01,0.0,0.40882,0.00012,31.72583]
[1776846188561,40.23,78169.01,0.0,0.40882,0.00012,31.72584]
[1776846189773,40.23,78169.01,0.0,0.40882,0.00012,31.72584]
[1776846189790,40.23,78169.01,0.0,0.40882,0.00012,31.72584]
[1776846189856,40.23,78172.91,0.0,0.40928,0.00012,31.73605]
[1776846191298,40.23,78177.57,0.0,0.40982,0.00012,31.74815]
[1776846191858,40.22,78181.02,0.0,0.41022,0.00012,31.75702]
[1776846196863,40.21,78175.14,0.0,0.4095,0.00012,31.74118]
[1776846201868,40.21,78174.88,0.0,0.40947,0.00012,31.74049]
[1776846203937,40.21,78174.19,0.0,0.40939,0.00012,31.73863]
[1776846203995,40.21,78174.19,0.0,0.40939,0.00012,31.73863]
[1776846204740,40.21,78174.19,0.0,0.40938,0.00012,31.73861]
[1776846206325,40.21,78174.19,0.0,0.40939,0.00012,31.73872]
[1776846206868,40.22,78174.19,0.0,0.4094,0.00012,31.73889]
[1776846207874,40.22,78151.26,0.0,0.4067,0.00012,31.67835]
[1776846210255,40.23,78149.95,0.0,0.40657,0.00012,31.67531]
[1776846210291,40.23,78149.95,0.0,0.40657,0.00012,31.67531]
[1776846213177,40.24,78149.68,0.0,0.40656,0.00012,31.67227]
[1776846213880,40.25,78149.32,0.0,0.40653,0.00012,31.67152]
[1776846214546,40.25,78149.32,0.0,0.40653,0.00012,31.67152]
[1776846214603,40.25,78149.32,0.0,0.40653,0.00012,31.67152]
[1776846214865,40.25,78149.32,0.0,0.40654,0.00012,31.67173]
[1776846215882,40.26,78138.25,0.0,0.40525,0.00012,31.6422]
[1776846217733,40.26,78133.2,0.0,0.40468,0.00012,31.62884]
[1776846217884,40.27,78127.97,0.0,0.40408,0.00012,31.61498]
[1776846221428,40.3,78121.89,0.0,0.40343,0.00012,31.59964]
[1776846221455,40.3,78121.89,0.0,0.40343,0.00012,31.59964]
[1776846221480,40.3,78121.89,0.0,0.40343,0.00012,31.59964]
[1776846221508,40.3,78121.89,0.0,0.40343,0.00012,31.59964]
[1776846221551,40.3,78121.89,0.0,0.40343,0.00012,31.59964]
[1776846221562,40.3,78121.89,0.0,0.40343,0.00012,31.59964]
[1776846221634,40.3,78121.89,0.0,0.40343,0.00012,31.59964]
[1776846221771,40.3,78121.89,0.0,0.40343,0.00012,31.59964]
[1776846221849,40.3,78121.89,0.0,0.40343,0.00012,31.59964]
[1776846221858,40.3,78121.89,0.0,0.40345,0.00012,31.59995]
[1776846221907,40.3,78121.89,0.0,0.40345,0.00012,31.59995]
[1776846221994,40.3,78121.89,0.0,0.40345,0.00012,31.59995]
[1776846222860,40.3,78121.89,0.0,0.40345,0.00012,31.59995]
[1776846222885,40.3,78121.89,0.0,0.40345,0.00012,31.59994]
[1776846222900,40.3,78121.89,0.0,0.40345,0.00012,31.59994]
[1776846223562,40.3,78121.89,0.0,0.40345,0.00012,31.59994]
[1776846223873,40.31,78121.89,0.0,0.40346,0.00012,31.60007]
[1776846224891,40.3,78089.42,0.0,0.39961,0.00012,31.50876]
[1776846226893,40.29,78075.26,0.0,0.39792,0.00012,31.46757]
[1776846227332,40.29,78075.26,0.0,0.39792,0.00012,31.46757]
[1776846227894,40.28,78072.65,0.0,0.3976,0.00012,31.45981]
[1776846230235,40.29,78070.42,0.0,0.39736,0.00012,31.45373]
[1776846230313,40.29,78070.42,0.0,0.39736,0.00012,31.45373]
[1776846232793,40.3,78070.42,0.0,0.3974,0.00012,31.45474]
[1776846232878,40.31,78070.42,0.0,0.39742,0.00012,31.45518]
[1776846237904,40.34,78078.15,0.0,0.39841,0.00012,31.47919]
[1776846240540,40.35,78077.05,0.0,0.39831,0.00012,31.47661]
[1776846243704,40.37,78074.6,0.0,0.39807,0.00012,31.47053]
[1776846245384,40.37,78074.6,0.0,0.3981,0.00012,31.47108]
[1776846245906,40.37,78074.6,0.0,0.39808,0.00012,31.47067]
[1776846248917,40.36,78054.2,0.0,0.39566,0.00012,31.4108]
[1776846249823,40.36,78054.2,0.0,0.39566,0.00012,31.4108]
[1776846249918,40.35,78050.68,0.0,0.39524,0.00012,31.40038]
[1776846252227,40.35,78050.82,0.0,0.39524,0.00012,31.40057]
[1776846252921,40.35,78048.67,0.0,0.39499,0.00012,31.39417]
[1776846253039,40.35,78048.67,0.0,0.39499,0.00012,31.39417]
[1776846253086,40.35,78048.67,0.0,0.39499,0.00012,31.39417]
[1776846255556,40.35,78040.67,0.0,0.39406,0.00012,31.37057]
[1776846257926,40.36,78024.0,0.0,0.39214,0.00012,31.32151]
[1776846258472,40.36,78024.0,0.0,0.39214,0.00012,31.32151]
[1776846258537,40.36,78024.0,0.0,0.39214,0.00012,31.32151]
[1776846258927,40.37,78022.85,0.0,0.39202,0.00012,31.31836]
[1776846260679,40.37,78022.85,0.0,0.39203,0.00012,31.31868]
[1776846260720,40.37,78022.85,0.0,0.39203,0.00012,31.31868]
[1776846260774,40.38,78022.85,0.0,0.39205,0.00012,31.31908]
[1776846261718,40.38,78022.85,0.0,0.39205,0.00012,31.31908]
[1776846261808,40.38,78022.85,0.0,0.39205,0.00012,31.31908]
[1776846261909,40.38,78022.85,0.0,0.39207,0.00012,31.31954]
[1776846262931,40.39,78011.51,0.0,0.39077,0.00012,31.28569]
[1776846263950,40.4,78011.28,0.0,0.39076,0.00012,31.28542]
[1776846263995,40.4,78011.28,0.0,0.39076,0.00012,31.28542]
[1776846264933,40.4,78011.64,0.0,0.39082,0.00012,31.28692]
[1776846268859,40.42,78007.91,0.0,0.39044,0.00012,31.27679]
[1776846268937,40.43,78009.08,0.0,0.39059,0.00012,31.28074]
[1776846269951,40.43,78008.54,0.0,0.39054,0.00012,31.27946]
[1776846270939,40.44,78008.39,0.0,0.39054,0.00012,31.27935]
[1776846272343,40.44,78008.39,0.0,0.39055,0.00012,31.27671]
[1776846272473,40.44,78008.39,0.0,0.39055,0.00012,31.27671]
[1776846272941,40.45,78007.86,0.0,0.3905,0.00012,31.27545]
[1776846274088,40.45,78009.96,0.0,0.39076,0.00012,31.28211]
[1776846274167,40.45,78009.96,0.0,0.39076,0.00012,31.28211]
[1776846274482,40.45,78009.96,0.0,0.39076,0.00012,31.28227]
[1776846275944,40.45,78019.54,0.0,0.39189,0.00012,31.31133]
[1776846279244,40.45,78025.24,0.0,0.39255,0.00012,31.32843]
[1776846279324,40.45,78025.24,0.0,0.39255,0.00012,31.32843]
[1776846279948,40.45,78024.46,0.0,0.39246,0.00012,31.3261]
[1776846280202,40.45,78024.46,0.0,0.39246,0.00012,31.3261]
[1776846280949,40.46,78020.92,0.0,0.39205,0.00012,31.31557]
[1776846281575,40.46,78020.92,0.0,0.39205,0.00012,31.31557]
[1776846281682,40.46,78020.92,0.0,0.39206,0.00012,31.31574]
[1776846282951,40.46,78012.7,0.0,0.39111,0.00012,31.29115]
[1776846283256,40.46,78012.7,0.0,0.39111,0.00012,31.29115]
[1776846283316,40.46,78012.7,0.0,0.39111,0.00012,31.29115]
[1776846283952,40.46,78016.35,0.0,0.39154,0.00012,31.3023]
[1776846285465,40.46,78019.61,0.0,0.39192,0.00012,31.31219]
[1776846285546,40.46,78019.61,0.0,0.39192,0.00012,31.31221]
[1776846289180,40.47,78021.55,0.0,0.39215,0.00012,31.31809]
[1776846289839,40.47,78021.55,0.0,0.39215,0.00012,31.3181]
[1776846291102,40.46,78023.51,0.0,0.39238,0.00012,31.32398]
[1776846291871,40.46,78023.51,0.0,0.39238,0.00012,31.32396]
[1776846295963,40.47,78014.85,0.0,0.39139,0.00012,31.29825]
[1776846300967,40.48,78013.24,0.0,0.39122,0.00012,31.29388]
[1776846305973,40.48,78017.76,0.0,0.39176,0.00012,31.30788]
[1776846311039,40.48,78016.7,0.0,0.39164,0.00012,31.30465]
[1776846314334,40.48,78016.7,0.0,0.39162,0.00012,31.30434]
[1776846314976,40.48,78016.7,0.0,0.39162,0.00012,31.30424]
[1776846315983,40.47,78026.11,0.0,0.39271,0.00012,31.33235]
[1776846320988,40.46,78027.53,0.0,0.39284,0.00012,31.33574]
[1776846324607,40.46,78025.74,0.0,0.39262,0.00012,31.33007]
[1776846324637,40.46,78025.74,0.0,0.39262,0.00012,31.33007]
[1776846324668,40.46,78025.74,0.0,0.39262,0.00012,31.33007]
[1776846324863,40.46,78025.74,0.0,0.39262,0.00012,31.33007]
[1776846324886,40.46,78025.74,0.0,0.39262,0.00012,31.33007]
[1776846325005,40.46,78025.74,0.0,0.39261,0.00012,31.32998]
[1776846325069,40.46,78025.74,0.0,0.39261,0.00012,31.32998]
[1776846327995,40.45,78013.19,0.0,0.39113,0.00012,31.29183]
[1776846329286,40.44,78014.86,0.0,0.39131,0.00012,31.29651]
[1776846329324,40.44,78014.86,0.0,0.39131,0.00012,31.29651]
[1776846329411,40.44,78014.86,0.0,0.39131,0.00012,31.29651]
[1776846329444,40.44,78014.86,0.0,0.39131,0.00012,31.29651]
[1776846329997,40.45,78015.23,0.0,0.39136,0.00012,31.29773]
[1776846330519,40.45,78015.23,0.0,0.39136,0.00012,31.29773]
[1776846330629,40.45,78015.23,0.0,0.39136,0.00012,31.29773]
[1776846330944,40.45,78015.23,0.0,0.39136,0.00012,31.29773]
[1776846330980,40.45,78015.23,0.0,0.39136,0.00012,31.29773]
[1776846332194,40.45,78004.64,0.0,0.39011,0.00012,31.26264]
[1776846332832,40.45,78004.64,0.0,0.39011,0.00012,31.26264]
[1776846332930,40.43,78004.64,0.0,0.39007,0.00012,31.26171]
[1776846334001,40.42,77994.18,0.0,0.38882,0.00012,31.22879]
[1776846339006,40.36,78001.28,0.0,0.38946,0.00012,31.24643]
[1776846344013,40.31,78001.11,0.0,0.38928,0.00012,31.24212]
[1776846349018,40.28,78003.49,0.0,0.38947,0.00012,31.24756]
[1776846354025,40.27,78000.85,0.0,0.38913,0.00012,31.23877]
[1776846356196,40.27,78000.59,0.0,0.3891,0.00012,31.23777]
[1776846356300,40.27,78000.59,0.0,0.3891,0.00012,31.23777]
[1776846357029,40.27,78000.72,0.0,0.38911,0.00012,31.2381]
[1776846357852,40.27,78000.72,0.0,0.38911,0.00012,31.2381]
[1776846357927,40.27,78000.72,0.0,0.38911,0.00012,31.2381]
[1776846357954,40.27,78000.72,0.0,0.3891,0.00012,31.23802]
[1776846358514,40.27,78000.72,0.0,0.3891,0.00012,31.23802]
[1776846358549,40.27,78000.72,0.0,0.3891,0.00012,31.23802]
[1776846359029,40.27,78000.72,0.0,0.38911,0.00012,31.23807]
[1776846360032,40.26,77989.09,0.0,0.38773,0.00012,31.20166]
[1776846361049,40.26,77987.59,0.0,0.38754,0.00012,31.19664]
[1776846361090,40.26,77987.59,0.0,0.38754,0.00012,31.19664]
[1776846361844,40.25,77987.59,0.0,0.38753,0.00012,31.19632]
[1776846365037,40.24,77996.04,0.0,0.38847,0.00012,31.22147]
[1776846367055,40.25,77999.65,0.0,0.38894,0.00012,31.23392]
[1776846367091,40.25,77999.65,0.0,0.38894,0.00012,31.23392]
[1776846368040,40.27,78002.91,0.0,0.38936,0.00012,31.24475]
[1776846369866,40.28,78002.94,0.0,0.38939,0.00012,31.24558]
[1776846369916,40.28,78002.94,0.0,0.38942,0.00012,31.24605]
[1776846375047,40.28,77997.06,0.0,0.38873,0.00012,31.22807]
[1776846376353,40.29,77995.79,0.0,0.38859,0.00012,31.22421]
[1776846376461,40.29,77995.79,0.0,0.38859,0.00012,31.22421]
[1776846376518,40.29,77995.79,0.0,0.38859,0.00012,31.22421]
[1776846376606,40.29,77995.79,0.0,0.38859,0.00012,31.22421]
[1776846376768,40.29,77995.79,0.0,0.38859,0.00012,31.22421]
[1776846377049,40.28,77995.75,0.0,0.38856,0.00012,31.22353]
[1776846377161,40.28,77995.75,0.0,0.38856,0.00012,31.22353]
[1776846377205,40.28,77995.75,0.0,0.38856,0.00012,31.22353]
[1776846377313,40.28,77995.75,0.0,0.38856,0.00012,31.22353]
[1776846378050,40.27,77993.47,0.0,0.38827,0.00012,31.21597]
[1776846378791,40.27,77993.47,0.0,0.38827,0.00012,31.21597]
[1776846378799,40.27,77993.47,0.0,0.38827,0.00012,31.21597]
[1776846378871,40.27,77993.47,0.0,0.38827,0.00012,31.21597]
[1776846379072,40.27,77993.47,0.0,0.38826,0.00012,31.21576]
[1776846379153,40.27,77993.47,0.0,0.38826,0.00012,31.21576]
[1776846379940,40.27,77993.47,0.0,0.38826,0.00012,31.21576]
[1776846379977,40.27,77993.47,0.0,0.38826,0.00012,31.21576]
[1776846380032,40.27,77993.47,0.0,0.38826,0.00012,31.21572]
[1776846381053,40.28,77964.12,0.0,0.38488,0.00012,31.12453]
[1776846382014,40.28,77964.12,0.0,0.38488,0.00012,31.12453]
[1776846382054,40.28,77994.71,0.0,0.38846,0.00012,31.22082]
[1776846383055,40.29,78004.61,0.0,0.38963,0.00012,31.25152]
[1776846387635,40.3,78002.56,0.0,0.38942,0.00012,31.24592]
[1776846387663,40.3,78002.56,0.0,0.38942,0.00012,31.24592]
[1776846388060,40.3,78001.82,0.0,0.38934,0.00012,31.24382]
[1776846388874,40.3,78001.82,0.0,0.38934,0.00012,31.24382]
[1776846388916,40.3,78001.82,0.0,0.38934,0.00012,31.24382]
[1776846389016,40.3,78001.82,0.0,0.38934,0.00012,31.24398]
[1776846389943,40.3,78001.82,0.0,0.38934,0.00012,31.24398]
[1776846389990,40.3,78001.82,0.0,0.38934,0.00012,31.24398]
[1776846390045,40.3,78001.82,0.0,0.38935,0.00012,31.24413]
[1776846390134,40.3,78001.82,0.0,0.38935,0.00012,31.24413]
[1776846390167,40.3,78001.82,0.0,0.38935,0.00012,31.24413]
[1776846390774,40.3,78001.82,0.0,0.38935,0.00012,31.24413]
[1776846390955,40.3,78001.82,0.0,0.38935,0.00012,31.24413]
[1776846391007,40.31,78001.82,0.0,0.38934,0.00012,31.24124]
[1776846391249,40.31,78001.82,0.0,0.38934,0.00012,31.24124]
[1776846391315,40.31,78001.82,0.0,0.38934,0.00012,31.24124]
[1776846391901,40.31,78001.82,0.0,0.38934,0.00012,31.24124]
[1776846391907,40.31,78001.82,0.0,0.38934,0.00012,31.24124]
[1776846392144,40.31,78007.96,0.0,0.39006,0.00012,31.26012]
[1776846392189,40.31,78007.96,0.0,0.39006,0.00012,31.26012]
[1776846392352,40.31,78007.96,0.0,0.39006,0.00012,31.26012]
[1776846392384,40.31,78007.96,0.0,0.39006,0.00012,31.26012]
[1776846392893,40.31,78007.96,0.0,0.39006,0.00012,31.26012]
[1776846392994,40.31,78007.96,0.0,0.39009,0.00012,31.26063]
[1776846393756,40.31,78007.96,0.0,0.39009,0.00012,31.26063]
[1776846394048,40.31,78007.96,0.0,0.39009,0.00012,31.26063]
[1776846394067,40.31,78064.35,0.0,0.39667,0.00012,31.42842]
[1776846394099,40.31,78064.35,0.0,0.39667,0.00012,31.42842]
[1776846395006,40.31,78064.35,0.0,0.39667,0.00012,31.42842]
[1776846395066,40.3,78064.35,0.0,0.39665,0.00012,31.42798]
[1776846395159,40.3,78064.35,0.0,0.39665,0.00012,31.42798]
[1776846395235,40.3,78064.35,0.0,0.39665,0.00012,31.42798]
[1776846396011,40.29,78064.35,0.0,0.39663,0.00012,31.42756]
[1776846396455,40.29,78064.35,0.0,0.39663,0.00012,31.42756]
[1776846396487,40.29,78064.35,0.0,0.39663,0.00012,31.42756]
[1776846397064,40.29,78064.35,0.0,0.39663,0.00012,31.42756]
[1776846397070,40.29,78067.71,0.0,0.397,0.00012,31.43692]
[1776846397093,40.29,78067.71,0.0,0.397,0.00012,31.43692]
[1776846397673,40.29,78067.71,0.0,0.397,0.00012,31.43692]
[1776846397717,40.29,78067.71,0.0,0.397,0.00012,31.43692]
[1776846398018,40.28,78067.71,0.0,0.39699,0.00012,31.43653]
[1776846398975,40.28,78067.71,0.0,0.39699,0.00012,31.43653]
[1776846399021,40.28,78067.71,0.0,0.39699,0.00012,31.43653]
[1776846399072,40.27,78068.3,0.0,0.39704,0.00012,31.43787]
[1776846399792,40.27,78068.3,0.0,0.39704,0.00012,31.43787]
[1776846400033,40.27,78068.3,0.0,0.39702,0.00012,31.43749]
[1776846401358,40.26,78068.3,0.0,0.397,0.00012,31.43711]
[1776846403358,40.25,78068.3,0.0,0.39697,0.00012,31.43637]
[1776846404060,40.24,78068.3,0.0,0.39695,0.00012,31.43603]
[1776846409085,40.28,78069.29,0.0,0.39716,0.00012,31.4409]
[1776846413228,40.27,78065.19,0.0,0.39665,0.00012,31.42826]
[1776846413275,40.27,78065.19,0.0,0.39665,0.00012,31.42826]
[1776846413314,40.27,78065.19,0.0,0.39665,0.00012,31.42826]
[1776846413353,40.27,78065.19,0.0,0.39665,0.00012,31.42826]
[1776846413383,40.27,78065.19,0.0,0.39665,0.00012,31.42826]
[1776846413419,40.27,78065.19,0.0,0.39665,0.00012,31.42826]
[1776846413446,40.27,78065.19,0.0,0.39665,0.00012,31.42826]
[1776846414090,40.26,78065.08,0.0,0.39662,0.00012,31.42765]
[1776846415345,40.26,78065.08,0.0,0.39661,0.00012,31.42737]
[1776846416092,40.25,78058.83,0.0,0.39586,0.00012,31.4089]
[1776846421097,40.24,78054.58,0.0,0.39533,0.00012,31.39577]
[1776846426102,40.23,78059.39,0.0,0.39587,0.00012,31.4093]
[1776846429942,40.23,78056.49,0.0,0.39551,0.00012,31.40046]
[1776846430041,40.23,78056.49,0.0,0.39551,0.00012,31.40046]
[1776846433109,40.23,78039.25,0.0,0.39349,0.00012,31.3494]
[1776846438119,40.24,78038.47,0.0,0.39343,0.00012,31.34779]
[1776846443174,40.25,78039.77,0.0,0.39361,0.00012,31.35215]
[1776846448253,40.25,78042.36,0.0,0.39392,0.00012,31.36015]
[1776846453452,40.25,78049.23,0.0,0.39471,0.00012,31.37731]
[1776846455486,40.25,78041.93,0.0,0.39385,0.00012,31.35566]
[1776846455513,40.25,78041.93,0.0,0.39385,0.00012,31.35566]
[1776846456132,40.25,78037.78,0.0,0.39337,0.00012,31.34341]
[1776846458134,40.25,78025.19,0.0,0.3919,0.00012,31.3057]
[1776846458225,40.25,78025.19,0.0,0.3919,0.00012,31.3057]
[1776846458628,40.25,78025.19,0.0,0.39189,0.00012,31.30558]
[1776846462282,40.24,78024.25,0.0,0.39177,0.00012,31.30233]
[1776846462314,40.24,78024.25,0.0,0.39177,0.00012,31.30233]
[1776846462345,40.24,78024.25,0.0,0.39177,0.00012,31.30233]
[1776846463035,40.24,78024.25,0.0,0.39176,0.00012,31.30221]
[1776846463174,40.24,78024.25,0.0,0.39176,0.00012,31.30221]
[1776846463203,40.24,78024.25,0.0,0.39176,0.00012,31.30221]
[1776846464140,40.24,78024.78,0.0,0.39182,0.00012,31.30369]
[1776846464413,40.24,78024.78,0.0,0.39182,0.00012,31.30369]
[1776846465141,40.24,78023.91,0.0,0.39171,0.00012,31.30093]
[1776846470146,40.23,78024.91,0.0,0.3918,0.00012,31.30342]
[1776846474150,40.2,78013.56,0.0,0.3904,0.00012,31.26722]
[1776846475208,40.19,78009.61,0.0,0.3899,0.00012,31.25444]
[1776846476152,40.19,78006.58,0.0,0.38952,0.00012,31.24455]
[1776846481157,40.15,78000.68,0.0,0.38874,0.00012,31.2241]
[1776846486162,40.13,78004.33,0.0,0.38907,0.00012,31.23332]
[1776846490219,40.11,78004.47,0.0,0.38903,0.00012,31.23231]
[1776846491148,40.1,78004.47,0.0,0.38901,0.00012,31.232]
[1776846495152,40.09,77998.71,0.0,0.38831,0.00012,31.21342]
[1776846495164,40.09,77998.71,0.0,0.3883,0.00012,31.21322]
[1776846495213,40.09,77998.71,0.0,0.3883,0.00012,31.21322]
[1776846496172,40.09,77999.41,0.0,0.38837,0.00012,31.21518]
[1776846498671,40.08,77998.34,0.0,0.38823,0.00012,31.21145]
[1776846499175,40.08,77997.33,0.0,0.3881,0.00012,31.20815]
[1776846504180,40.07,77996.01,0.0,0.38792,0.00012,31.20338]
[1776846509185,40.06,77992.17,0.0,0.38745,0.00012,31.19095]
[1776846514190,40.06,77991.96,0.0,0.38741,0.00012,31.1872]
[1776846514301,40.06,77991.96,0.0,0.38741,0.00012,31.1872]
[1776846514359,40.06,77991.96,0.0,0.38741,0.00012,31.1872]
[1776846515191,40.06,77991.94,0.0,0.38741,0.00012,31.1871]
[1776846515613,40.06,77991.94,0.0,0.38741,0.00012,31.1871]
[1776846515801,40.06,77991.94,0.0,0.38741,0.00012,31.1871]
[1776846515896,40.06,77991.94,0.0,0.38741,0.00012,31.1871]
[1776846516192,40.06,77991.08,0.0,0.38731,0.00012,31.18441]
[1776846516760,40.06,77991.08,0.0,0.38731,0.00012,31.18441]
[1776846516833,40.06,77991.08,0.0,0.38731,0.00012,31.18441]
[1776846516934,40.06,77991.08,0.0,0.38731,0.00012,31.18441]
[1776846517036,40.06,77991.08,0.0,0.38731,0.00012,31.18441]
[1776846517162,40.06,77991.08,0.0,0.38731,0.00012,31.18441]
[1776846517193,40.06,77989.7,0.0,0.38714,0.00012,31.1801]
[1776846518684,40.06,77989.7,0.0,0.38714,0.00012,31.17996]
[1776846518773,40.06,77989.7,0.0,0.38714,0.00012,31.17996]
[1776846518835,40.06,77989.7,0.0,0.38714,0.00012,31.17996]
[1776846518906,40.06,77989.7,0.0,0.38714,0.00012,31.17996]
[1776846518924,40.06,77989.7,0.0,0.38714,0.00012,31.17996]
[1776846518981,40.06,77989.7,0.0,0.38713,0.00012,31.17982]
[1776846520196,40.05,78007.33,0.0,0.38919,0.00012,31.2345]
[1776846520229,40.05,78007.33,0.0,0.38919,0.00012,31.2345]
[1776846520274,40.05,78007.33,0.0,0.38919,0.00012,31.2345]
[1776846521012,40.05,78007.33,0.0,0.38919,0.00012,31.2345]
[1776846521111,40.05,78007.33,0.0,0.38918,0.00012,31.23425]
[1776846526202,40.03,78007.24,0.0,0.38912,0.00012,31.23277]
[1776846531268,40.02,78008.38,0.0,0.3892,0.00012,31.23519]
[1776846531310,40.02,78008.38,0.0,0.3892,0.00012,31.23519]
[1776846531330,40.02,78008.38,0.0,0.3892,0.00012,31.23519]
[1776846531351,40.02,78008.38,0.0,0.3892,0.00012,31.23519]
[1776846531397,40.02,78008.38,0.0,0.3892,0.00012,31.23519]
[1776846531455,40.02,78008.38,0.0,0.3892,0.00012,31.23519]
[1776846531492,40.02,78008.38,0.0,0.3892,0.00012,31.23519]
[1776846531523,40.02,78008.38,0.0,0.3892,0.00012,31.23519]
[1776846531553,40.02,78008.38,0.0,0.3892,0.00012,31.23519]
[1776846531613,40.02,78008.38,0.0,0.3892,0.00012,31.23519]
[1776846531644,40.02,78008.38,0.0,0.3892,0.00012,31.23519]
[1776846532208,40.01,78012.23,0.0,0.38965,0.00012,31.24686]
[1776846532750,40.01,78012.23,0.0,0.38965,0.00012,31.24686]
[1776846532840,40.01,78012.23,0.0,0.38965,0.00012,31.24686]
[1776846533209,40.03,78012.35,0.0,0.38969,0.00012,31.24801]
[1776846533738,40.03,78012.35,0.0,0.38969,0.00012,31.24801]
[1776846533813,40.03,78012.35,0.0,0.38969,0.00012,31.24801]
[1776846535271,40.03,78001.29,0.0,0.3884,0.00012,31.21392]
[1776846536212,40.03,78001.09,0.0,0.38837,0.00012,31.21318]
[1776846541217,40.02,77999.47,0.0,0.38817,0.00012,31.20774]
[1776846541530,40.02,77999.47,0.0,0.38817,0.00012,31.20774]
[1776846542218,40.02,77999.77,0.0,0.3882,0.00012,31.20863]
[1776846547223,40.02,78002.84,0.0,0.38855,0.00012,31.21786]
[1776846552228,40.01,78004.6,0.0,0.38875,0.00012,31.22324]
[1776846557233,40.01,78001.89,0.0,0.38843,0.00012,31.21476]
[1776846562996,40.01,77999.31,0.0,0.38811,0.00012,31.20647]
[1776846564218,40.01,77998.77,0.0,0.38805,0.00012,31.20477]
[1776846564240,40.01,77998.83,0.0,0.38806,0.00012,31.20494]
[1776846566219,40.01,77998.83,0.0,0.38806,0.00012,31.20492]
[1776846566257,40.01,77998.35,0.0,0.388,0.00012,31.2034]
[1776846566816,40.01,77998.35,0.0,0.388,0.00012,31.2034]
[1776846566850,40.01,77998.35,0.0,0.388,0.00012,31.2034]
[1776846566863,40.01,77998.35,0.0,0.388,0.00012,31.2034]
[1776846567243,40.01,77998.22,0.0,0.38798,0.00012,31.20298]
[1776846569831,40.01,77998.22,0.0,0.38798,0.00012,31.20297]
[1776846569866,40.01,77998.22,0.0,0.38798,0.00012,31.20297]
[1776846570113,40.01,77998.22,0.0,0.38798,0.00012,31.20297]
[1776846570238,40.01,77998.22,0.0,0.38798,0.00012,31.20294]
[1776846574000,40.0,78006.49,0.0,0.38892,0.00012,31.22531]
[1776846574066,40.0,78006.49,0.0,0.38892,0.00012,31.22531]
[1776846574092,40.0,78006.49,0.0,0.38892,0.00012,31.22531]
[1776846574251,40.0,78005.61,0.0,0.38882,0.00012,31.22247]
[1776846574371,40.0,78005.61,0.0,0.38882,0.00012,31.22247]
[1776846574722,40.0,78005.61,0.0,0.38882,0.00012,31.22247]
[1776846574811,40.0,78005.61,0.0,0.38882,0.00012,31.22247]
[1776846575165,40.0,78005.61,0.0,0.38882,0.00012,31.22247]
[1776846575233,40.0,78005.61,0.0,0.38882,0.00012,31.22247]
[1776846575252,40.0,78005.23,0.0,0.38877,0.00012,31.22118]
[1776846575310,40.0,78005.23,0.0,0.38877,0.00012,31.22118]
[1776846575375,40.0,78005.23,0.0,0.38877,0.00012,31.22118]
[1776846575385,40.0,78005.23,0.0,0.38877,0.00012,31.22118]
[1776846575473,40.0,78005.23,0.0,0.38877,0.00012,31.22118]
[1776846576253,40.0,77992.03,0.0,0.38722,0.00012,31.18004]
[1776846576488,40.0,77992.03,0.0,0.38722,0.00012,31.18004]
[1776846576514,40.0,77992.03,0.0,0.38722,0.00012,31.18004]
[1776846576728,40.0,77992.03,0.0,0.38722,0.00012,31.18004]
[1776846576826,40.01,77992.03,0.0,0.38724,0.00012,31.18044]
[1776846577685,40.01,77992.03,0.0,0.38724,0.00012,31.18044]
[1776846577749,40.01,77992.03,0.0,0.38724,0.00012,31.18044]
[1776846577786,40.01,77992.03,0.0,0.38725,0.00012,31.18082]
[1776846578730,40.01,77992.03,0.0,0.38725,0.00012,31.18082]
[1776846578792,40.02,77992.03,0.0,0.38727,0.00012,31.18118]
[1776846580257,40.02,77975.71,0.0,0.38537,0.00012,31.12993]
[1776846586028,40.04,77973.05,0.0,0.38512,0.00012,31.1229]
[1776846591230,40.07,77966.05,0.0,0.38439,0.00012,31.10272]
[1776846591333,40.07,77962.48,0.0,0.38399,0.00012,31.09171]
[1776846591376,40.07,77962.48,0.0,0.38399,0.00012,31.09171]
[1776846597274,40.05,77955.22,0.0,0.38305,0.00012,31.06618]
[1776846599397,40.04,77955.31,0.0,0.38303,0.00012,31.06586]
[1776846599463,40.04,77955.31,0.0,0.38303,0.00012,31.06586]
[1776846599508,40.04,77955.31,0.0,0.38303,0.00012,31.06586]
[1776846600277,40.04,77954.88,0.0,0.38297,0.00012,31.06417]
[1776846602279,40.03,77944.26,0.0,0.38172,0.00012,31.02941]
[1776846604787,40.03,77944.29,0.0,0.38171,0.00012,31.02926]
[1776846604864,40.03,77944.29,0.0,0.38171,0.00012,31.02926]
[1776846606778,40.03,77944.29,0.0,0.3817,0.00012,31.029]
[1776846609121,40.03,77944.29,0.0,0.3817,0.00012,31.02891]
[1776846609286,40.02,77944.98,0.0,0.38177,0.00012,31.03108]
[1776846614344,40.02,77946.32,0.0,0.38191,0.00012,31.03505]
[1776846619539,40.02,77939.99,0.0,0.38118,0.00012,31.01444]
[1776846624582,40.03,77934.31,0.0,0.38054,0.00012,30.99648]
[1776846629673,40.03,77938.35,0.0,0.38103,0.00012,31.01006]
[1776846633778,40.03,77938.49,0.0,0.38103,0.00012,31.00758]
[1776846634393,40.03,77938.82,0.0,0.38107,0.00012,31.00865]
[1776846634453,40.03,77938.82,0.0,0.38107,0.00012,31.00865]
[1776846634504,40.03,77938.82,0.0,0.38107,0.00012,31.00865]
[1776846634540,40.03,77938.82,0.0,0.38107,0.00012,31.00865]
[1776846634597,40.03,77938.82,0.0,0.38107,0.00012,31.00865]
[1776846634790,40.03,77938.82,0.0,0.38107,0.00012,31.00865]
[1776846635246,40.03,77938.82,0.0,0.38107,0.00012,31.00865]
[1776846635291,40.03,77938.82,0.0,0.38107,0.00012,31.00865]
[1776846635309,40.03,77938.82,0.0,0.38107,0.00012,31.00865]
[1776846635318,40.03,77939.49,0.0,0.38115,0.00012,31.01087]
[1776846635353,40.03,77939.49,0.0,0.38115,0.00012,31.01087]
[1776846635439,40.03,77939.49,0.0,0.38115,0.00012,31.01087]
[1776846635498,40.03,77939.49,0.0,0.38115,0.00012,31.01087]
[1776846635624,40.03,77939.49,0.0,0.38115,0.00012,31.01087]
[1776846635709,40.03,77939.49,0.0,0.38115,0.00012,31.01087]
[1776846636319,40.03,77955.84,0.0,0.38305,0.00012,31.06378]
[1776846636422,40.03,77955.84,0.0,0.38305,0.00012,31.06378]
[1776846636478,40.03,77955.84,0.0,0.38305,0.00012,31.06378]
[1776846637320,40.02,77969.57,0.0,0.38464,0.00012,31.10742]
[1776846637517,40.02,77969.57,0.0,0.38464,0.00012,31.10742]
[1776846637563,40.02,77969.57,0.0,0.38464,0.00012,31.10742]
[1776846637745,40.02,77969.57,0.0,0.38464,0.00012,31.10742]
[1776846637808,40.02,77969.57,0.0,0.38464,0.00012,31.10742]
[1776846638321,40.03,77971.91,0.0,0.38493,0.00012,31.1153]
[1776846638645,40.03,77971.91,0.0,0.38493,0.00012,31.1153]
[1776846639053,40.03,77971.91,0.0,0.38494,0.00012,31.11561]
[1776846642617,40.04,77977.96,0.0,0.38569,0.00012,31.13566]
[1776846642682,40.04,77977.96,0.0,0.38569,0.00012,31.13566]
[1776846648332,40.05,77984.51,0.0,0.38648,0.00012,31.15696]
[1776846653159,40.05,77989.63,0.0,0.38708,0.00012,31.17316]
[1776846653883,40.05,77989.63,0.0,0.38708,0.00012,31.17305]
[1776846655339,40.05,78000.07,0.0,0.38829,0.00012,31.20544]
[1776846655878,40.05,78000.07,0.0,0.38829,0.00012,31.20544]
[1776846656340,40.04,78001.14,0.0,0.38841,0.00012,31.20857]
[1776846661346,40.03,78004.76,0.0,0.38879,0.00012,31.21879]
[1776846666355,40.01,78006.27,0.0,0.38892,0.00012,31.22242]
[1776846671403,40.0,78006.32,0.0,0.38889,0.00012,31.22167]
[1776846676416,39.99,78009.07,0.0,0.38917,0.00012,31.22926]
[1776846681480,39.99,78009.03,0.0,0.38917,0.00012,31.22925]
[1776846684698,40.0,78009.52,0.0,0.38926,0.00012,31.23151]
[1776846684801,40.0,78009.52,0.0,0.38926,0.00012,31.23151]
[1776846685144,40.0,78009.52,0.0,0.38927,0.00012,31.23175]
[1776846688371,40.01,78009.52,0.0,0.3893,0.00012,31.23236]
[1776846689378,40.01,77992.68,0.0,0.38732,0.00012,31.17989]
[1776846691321,40.01,77990.0,0.0,0.38701,0.00012,31.17155]
[1776846691376,40.02,77990.0,0.0,0.387,0.00012,31.16873]
[1776846696471,40.02,77985.02,0.0,0.38644,0.00012,31.15363]
[1776846701476,40.03,77985.86,0.0,0.38656,0.00012,31.15674]
[1776846703055,40.03,77985.9,0.0,0.38657,0.00012,31.15698]
[1776846703078,40.03,77985.9,0.0,0.38657,0.00012,31.15698]
[1776846703386,40.03,77985.9,0.0,0.38658,0.00012,31.15711]
[1776846707543,40.04,77981.81,0.0,0.38612,0.00012,31.14471]
[1776846707612,40.04,77981.81,0.0,0.38612,0.00012,31.14471]
[1776846710400,40.03,77960.31,0.0,0.38356,0.00012,31.07514]
[1776846711165,40.03,77960.31,0.0,0.38356,0.00012,31.07514]
[1776846711324,40.02,77960.31,0.0,0.38354,0.00012,31.07478]
[1776846715944,40.01,77962.31,0.0,0.38372,0.00012,31.07985]
[1776846716406,40.0,77961.0,0.0,0.38355,0.00012,31.07528]
[1776846719409,39.99,77970.45,0.0,0.38461,0.00012,31.10443]
[1776846724413,40.0,77965.15,0.0,0.38403,0.00012,31.08841]
[1776846727299,40.01,77965.21,0.0,0.38408,0.00012,31.08973]
[1776846732356,40.05,77961.22,0.0,0.38373,0.00012,31.07968]
[1776846737439,40.08,77960.25,0.0,0.38373,0.00012,31.07925]
[1776846742482,40.1,77965.04,0.0,0.38436,0.00012,31.09622]
[1776846747489,40.11,77973.69,0.0,0.38539,0.00012,31.12432]
[1776846752540,40.11,77976.46,0.0,0.38571,0.00012,31.13023]
[1776846757551,40.12,77971.01,0.0,0.38509,0.00012,31.11323]
[1776846763031,40.12,77968.11,0.0,0.38476,0.00012,31.10443]
[1776846768428,40.14,77961.66,0.0,0.38406,0.00012,31.08495]
[1776846774468,40.15,77962.34,0.0,0.38418,0.00012,31.08823]
[1776846779473,40.16,77966.26,0.0,0.38467,0.00012,31.10134]
[1776846782485,40.16,77966.26,0.0,0.38467,0.00012,31.10138]
[1776846782539,40.16,77966.26,0.0,0.38467,0.00012,31.10138]
[1776846782563,40.16,77966.26,0.0,0.38467,0.00012,31.10138]
[1776846782652,40.16,77966.26,0.0,0.38467,0.00012,31.10138]
[1776846783028,40.16,77966.26,0.0,0.38467,0.00012,31.10138]
[1776846783082,40.16,77966.26,0.0,0.38467,0.00012,31.10138]
[1776846783418,40.16,77966.26,0.0,0.38467,0.00012,31.1014]
[1776846784119,40.16,77966.26,0.0,0.38467,0.00012,31.1014]
[1776846784478,40.17,77964.7,0.0,0.38453,0.00012,31.09745]
[1776846785022,40.17,77964.7,0.0,0.38453,0.00012,31.09745]
[1776846785075,40.17,77964.7,0.0,0.38453,0.00012,31.09745]
[1776846785109,40.17,77964.7,0.0,0.38453,0.00012,31.09756]
[1776846785606,40.17,77964.7,0.0,0.38453,0.00012,31.09756]
[1776846785638,40.17,77964.7,0.0,0.38453,0.00012,31.09756]
[1776846786260,40.17,77964.7,0.0,0.38453,0.00012,31.09756]
[1776846786316,40.18,77964.7,0.0,0.38454,0.00012,31.09768]
[1776846786965,40.18,77964.7,0.0,0.38454,0.00012,31.09768]
[1776846787021,40.18,77964.7,0.0,0.38454,0.00012,31.09768]
[1776846787059,40.18,77964.7,0.0,0.38454,0.00012,31.0978]
[1776846789483,40.17,77955.44,0.0,0.38343,0.00012,31.06747]
[1776846792331,40.15,77950.21,0.0,0.38277,0.00012,31.04937]
[1776846792366,40.15,77950.21,0.0,0.38277,0.00012,31.04937]
[1776846796152,40.13,77944.17,0.0,0.38199,0.00012,31.0278]
[1776846796483,40.12,77944.17,0.0,0.38196,0.00012,31.0273]
[1776846800145,40.11,77945.35,0.0,0.38205,0.00012,31.02989]
[1776846800453,40.1,77945.35,0.0,0.38203,0.00012,31.02945]
[1776846805731,40.07,77951.66,0.0,0.38268,0.00012,31.04775]
[1776846811209,40.05,77954.93,0.0,0.38298,0.00012,31.05628]
[1776846816246,40.04,77955.82,0.0,0.38304,0.00012,31.05532]
[1776846820514,40.05,77945.41,0.0,0.38187,0.00012,31.02275]
[1776846825519,40.04,77946.2,0.0,0.38192,0.00012,31.02426]
[1776846830524,40.03,77944.41,0.0,0.38167,0.00012,31.01749]
[1776846835529,40.03,77937.84,0.0,0.3809,0.00012,30.99584]
[1776846840534,40.02,77942.4,0.0,0.38141,0.00012,31.01034]
[1776846845320,40.02,77942.4,0.0,0.3814,0.00012,31.00999]
[1776846850544,40.01,77939.23,0.0,0.38102,0.00012,30.9995]
[1776846855549,40.01,77941.72,0.0,0.38131,0.00012,31.00747]
[1776846860554,40.01,77941.92,0.0,0.38132,0.00012,31.00784]
[1776846865559,40.0,77947.44,0.0,0.38195,0.00012,31.02548]
[1776846867561,39.99,77958.52,0.0,0.38322,0.00012,31.06079]
[1776846872566,39.98,77949.92,0.0,0.38215,0.00012,31.02858]
[1776846877571,39.98,77945.41,0.0,0.38161,0.00012,31.01361]
[1776846882576,39.97,77947.52,0.0,0.38184,0.00012,31.02026]
[1776846887582,39.97,77949.38,0.0,0.38204,0.00012,31.02588]
[1776846893587,39.96,77948.69,0.0,0.38195,0.00012,31.02325]
[1776846899090,39.96,77949.34,0.0,0.38201,0.00012,31.02503]
[1776846904907,39.95,77954.62,0.0,0.38259,0.00012,31.04135]
[1776846910601,39.94,77956.61,0.0,0.3828,0.00012,31.04719]
[1776846914972,39.93,77958.19,0.0,0.38296,0.00012,31.05164]
[1776846915007,39.93,77958.19,0.0,0.38296,0.00012,31.05164]
[1776846915237,39.93,77958.19,0.0,0.38296,0.00012,31.05164]
[1776846915391,39.93,77958.19,0.0,0.38296,0.00012,31.05164]
[1776846915606,39.93,77958.34,0.0,0.38297,0.00012,31.05197]
[1776846915666,39.93,77958.34,0.0,0.38297,0.00012,31.05197]
[1776846915816,39.93,77958.34,0.0,0.38297,0.00012,31.05197]
[1776846915837,39.93,77958.34,0.0,0.38297,0.00012,31.05197]
[1776846915913,39.93,77958.34,0.0,0.38297,0.00012,31.05197]
[1776846916000,39.93,77958.34,0.0,0.38297,0.00012,31.05197]
[1776846916163,39.93,77958.34,0.0,0.38297,0.00012,31.05197]
[1776846916203,39.93,77958.34,0.0,0.38297,0.00012,31.05197]
[1776846916247,39.93,77958.34,0.0,0.38297,0.00012,31.05197]
[1776846916273,39.93,77958.34,0.0,0.38297,0.00012,31.05197]
[1776846916308,39.93,77958.34,0.0,0.38297,0.00012,31.05197]
[1776846916484,39.93,77958.34,0.0,0.38297,0.00012,31.05197]
[1776846916493,39.93,77958.34,0.0,0.38297,0.00012,31.05197]
[1776846916528,39.93,77958.34,0.0,0.38296,0.00012,31.05182]
[1776846916739,39.93,77958.34,0.0,0.38296,0.00012,31.05182]
[1776846917260,39.93,77958.34,0.0,0.38296,0.00012,31.05182]
[1776846917313,39.93,77958.34,0.0,0.38296,0.00012,31.05182]
[1776846917614,39.92,77958.34,0.0,0.38294,0.00012,31.05135]
[1776846917649,39.92,77958.34,0.0,0.38294,0.00012,31.05135]
[1776846917929,39.92,77958.34,0.0,0.38294,0.00012,31.05135]
[1776846918609,39.91,77985.89,0.0,0.38616,0.00012,31.13913]
[1776846918777,39.91,77985.89,0.0,0.38616,0.00012,31.13913]
[1776846918816,39.91,77985.89,0.0,0.38616,0.00012,31.13913]
[1776846924403,39.9,77982.38,0.0,0.38571,0.00012,31.12713]
[1776846924478,39.9,77982.38,0.0,0.38571,0.00012,31.12713]
[1776846929620,39.93,77986.02,0.0,0.38623,0.00012,31.14091]
[1776846934625,39.95,77986.61,0.0,0.38634,0.00012,31.14108]
[1776846935588,39.95,77986.61,0.0,0.38634,0.00012,31.14108]
[1776846935665,39.95,77987.38,0.0,0.38644,0.00012,31.14371]
[1776846941632,39.96,77987.05,0.0,0.38645,0.00012,31.14382]
[1776846941727,39.96,77987.05,0.0,0.38645,0.00012,31.14382]
[1776846941810,39.96,77987.05,0.0,0.38645,0.00012,31.14382]
[1776846944635,39.98,77968.13,0.0,0.38427,0.00012,31.0845]
[1776846949640,40.01,77962.14,0.0,0.38367,0.00012,31.0678]
[1776846952301,40.02,77962.14,0.0,0.38371,0.00012,31.06876]
[1776846954645,40.04,77951.95,0.0,0.38259,0.00012,31.03744]
[1776846959645,40.07,77956.05,0.0,0.38316,0.00012,31.05294]
[1776846962170,40.09,77956.51,0.0,0.38326,0.00012,31.0556]
[1776846962653,40.09,77957.34,0.0,0.38337,0.00012,31.05861]
[1776846967658,40.11,77958.03,0.0,0.38351,0.00012,31.06223]
[1776846972704,40.13,77957.31,0.0,0.38348,0.00012,31.06112]
[1776846977775,40.1,77953.11,0.0,0.38289,0.00012,31.04522]
[1776846981930,40.07,77952.41,0.0,0.38272,0.00012,31.04076]
[1776846982673,40.06,77952.65,0.0,0.38272,0.00012,31.04103]
[1776846986677,40.04,77942.65,0.0,0.38149,0.00012,31.00705]
[1776846991682,40.03,77940.79,0.0,0.38123,0.00012,30.997]
[1776846996687,40.02,77936.76,0.0,0.38073,0.00012,30.98322]
[1776847001692,40.02,77940.52,0.0,0.38114,0.00012,30.99491]
[1776847006697,40.0,77946.84,0.0,0.38185,0.00012,31.01462]
[1776847011702,39.99,77946.09,0.0,0.38172,0.00012,31.01124]
[1776847016754,39.99,77943.78,0.0,0.38143,0.00012,31.00319]
[1776847021783,39.98,77944.56,0.0,0.3815,0.00012,31.00523]
[1776847026786,39.97,77950.74,0.0,0.38219,0.00012,31.02466]
[1776847031835,39.96,77958.79,0.0,0.38309,0.00012,31.04972]
[1776847036174,39.97,77963.96,0.0,0.38376,0.00012,31.06779]
[1776847036727,39.98,77964.0,0.0,0.38378,0.00012,31.06844]
[1776847041731,40.01,77964.12,0.0,0.38388,0.00012,31.07074]
[1776847044832,40.03,77964.07,0.0,0.38394,0.00012,31.07215]
[1776847045735,40.02,77962.55,0.0,0.38373,0.00012,31.06669]
[1776847049739,40.0,77953.7,0.0,0.38263,0.00012,31.03643]
[1776847054761,39.98,77959.13,0.0,0.38318,0.00012,31.04933]
[1776847056174,39.97,77959.13,0.0,0.38317,0.00012,31.04889]
[1776847056211,39.97,77959.13,0.0,0.38317,0.00012,31.04889]
[1776847061683,39.94,77964.75,0.0,0.38373,0.00012,31.06463]
[1776847064287,39.93,77965.67,0.0,0.3838,0.00012,31.06687]
[1776847064754,39.94,77967.0,0.0,0.38398,0.00012,31.07173]
[1776847069785,39.96,77967.0,0.0,0.38407,0.00012,31.07384]
[1776847071410,39.97,77967.0,0.0,0.38409,0.00012,31.07419]
[1776847071435,39.97,77967.0,0.0,0.38409,0.00012,31.07419]
[1776847071536,39.97,77967.0,0.0,0.38409,0.00012,31.07419]
[1776847071764,39.97,77967.0,0.0,0.3841,0.00012,31.07455]
[1776847071807,39.97,77967.0,0.0,0.3841,0.00012,31.07455]
[1776847071971,39.97,77967.0,0.0,0.3841,0.00012,31.07455]
[1776847072315,39.97,77967.0,0.0,0.3841,0.00012,31.07455]
[1776847072444,39.97,77967.0,0.0,0.3841,0.00012,31.07455]
[1776847072521,39.97,77967.0,0.0,0.3841,0.00012,31.07455]
[1776847072760,39.97,77967.0,0.0,0.3841,0.00012,31.07455]
[1776847072768,39.97,77967.0,0.0,0.3841,0.00012,31.07455]
[1776847072773,39.98,77973.33,0.0,0.38486,0.00012,31.0952]
[1776847072824,39.98,77973.33,0.0,0.38486,0.00012,31.0952]
[1776847072856,39.98,77973.33,0.0,0.38486,0.00012,31.0952]
[1776847072892,39.98,77973.33,0.0,0.38486,0.00012,31.0952]
[1776847072927,39.98,77973.33,0.0,0.38486,0.00012,31.0952]
[1776847072940,39.98,77973.33,0.0,0.38486,0.00012,31.0952]
[1776847073046,39.98,77973.33,0.0,0.38486,0.00012,31.0952]
[1776847073131,39.98,77973.33,0.0,0.38486,0.00012,31.0952]
[1776847073365,39.98,77973.33,0.0,0.38486,0.00012,31.0952]
[1776847073430,39.98,77973.33,0.0,0.38486,0.00012,31.0952]
[1776847073654,39.98,77973.33,0.0,0.38486,0.00012,31.0952]
[1776847073745,39.98,77973.33,0.0,0.38486,0.00012,31.0952]
[1776847073774,39.98,77973.33,0.0,0.38488,0.00012,31.09563]
[1776847073859,39.98,77973.33,0.0,0.38488,0.00012,31.09563]
[1776847073938,39.98,77973.33,0.0,0.38488,0.00012,31.09563]
[1776847074063,39.98,77973.33,0.0,0.38488,0.00012,31.09563]
[1776847074114,39.98,77973.33,0.0,0.38488,0.00012,31.09563]
[1776847074275,39.98,77973.33,0.0,0.38488,0.00012,31.09563]
[1776847074361,39.98,77973.33,0.0,0.38488,0.00012,31.09563]
[1776847074479,39.98,77973.33,0.0,0.38488,0.00012,31.09563]
[1776847074776,39.98,77973.33,0.0,0.38486,0.00012,31.09531]
[1776847075779,39.98,77952.03,0.0,0.38235,0.00012,31.02632]
[1776847075898,39.98,77952.03,0.0,0.38235,0.00012,31.02632]
[1776847075944,39.98,77952.03,0.0,0.38235,0.00012,31.02632]
[1776847076115,39.98,77952.03,0.0,0.38235,0.00012,31.02632]
[1776847076780,39.97,77954.26,0.0,0.3826,0.00012,31.03329]
[1776847077188,39.97,77954.26,0.0,0.3826,0.00012,31.03329]
[1776847077249,39.97,77954.26,0.0,0.3826,0.00012,31.03329]
[1776847077781,39.97,77955.19,0.0,0.3827,0.00012,31.03601]
[1776847080836,39.96,77954.59,0.0,0.38259,0.00012,31.03322]
[1776847081785,39.95,77954.79,0.0,0.38261,0.00012,31.0336]
[1776847086790,39.94,77955.24,0.0,0.38261,0.00012,31.0339]
[1776847089094,39.94,77952.83,0.0,0.38231,0.00012,31.02574]
[1776847089793,39.93,77953.94,0.0,0.38244,0.00012,31.02916]
[1776847095671,39.92,77953.94,0.0,0.38241,0.00012,31.02839]
[1776847097547,39.92,77953.94,0.0,0.3824,0.00012,31.02815]
[1776847097801,39.92,77953.7,0.0,0.38236,0.00012,31.02725]
[1776847100154,39.92,77953.4,0.0,0.38232,0.00012,31.02604]
[1776847103807,39.91,77963.48,0.0,0.38347,0.00012,31.05797]
[1776847104028,39.91,77963.48,0.0,0.38347,0.00012,31.05797]
[1776847104808,39.9,77962.99,0.0,0.3834,0.00012,31.05615]
[1776847109813,39.89,77961.85,0.0,0.38322,0.00012,31.05139]
[1776847114231,39.91,77958.98,0.0,0.38293,0.00012,31.04038]
[1776847114818,39.92,77958.79,0.0,0.38294,0.00012,31.04058]
[1776847119823,39.91,77950.33,0.0,0.38193,0.00012,31.01267]
[1776847122752,39.91,77947.95,0.0,0.38165,0.00012,31.00488]
[1776847122807,39.91,77947.95,0.0,0.38165,0.00012,31.00488]
[1776847122826,39.91,77948.63,0.0,0.38173,0.00012,31.0071]
[1776847128128,39.92,77954.23,0.0,0.38241,0.00012,31.02598]
[1776847128158,39.92,77954.23,0.0,0.38241,0.00012,31.02598]
[1776847128714,39.92,77954.23,0.0,0.38241,0.00012,31.02598]
[1776847128772,39.92,77954.23,0.0,0.38241,0.00012,31.02598]
[1776847130059,39.94,77954.98,0.0,0.38257,0.00012,31.03005]
[1776847130115,39.94,77954.98,0.0,0.38257,0.00012,31.03005]
[1776847130834,39.95,77955.86,0.0,0.3827,0.00012,31.03367]
[1776847131118,39.95,77955.86,0.0,0.3827,0.00012,31.03367]
[1776847131176,39.95,77955.86,0.0,0.3827,0.00012,31.03367]
[1776847131835,39.96,77956.52,0.0,0.38281,0.00012,31.03652]
[1776847132079,39.96,77956.52,0.0,0.38281,0.00012,31.03652]
[1776847132134,39.96,77956.52,0.0,0.38281,0.00012,31.03652]
[1776847132836,39.96,77966.18,0.0,0.38397,0.00012,31.06825]
[1776847133025,39.96,77966.18,0.0,0.38397,0.00012,31.06825]
[1776847133100,39.96,77966.18,0.0,0.38397,0.00012,31.06825]
[1776847133837,39.97,77967.75,0.0,0.38417,0.00012,31.07374]
[1776847138842,40.0,77967.73,0.0,0.38425,0.00012,31.07562]
[1776847143847,40.02,77966.43,0.0,0.38416,0.00012,31.07309]
[1776847147018,40.03,77968.62,0.0,0.38445,0.00012,31.08094]
[1776847148392,40.03,77969.96,0.0,0.38462,0.00012,31.08542]
[1776847148457,40.03,77969.96,0.0,0.38462,0.00012,31.08542]
[1776847148750,40.03,77969.96,0.0,0.38463,0.00012,31.08561]
[1776847150103,40.04,77969.96,0.0,0.38464,0.00012,31.08579]
[1776847150131,40.04,77969.96,0.0,0.38464,0.00012,31.08579]
[1776847150846,40.04,77969.96,0.0,0.38464,0.00012,31.08579]
[1776847150889,40.04,77970.43,0.0,0.3847,0.00012,31.08746]
[1776847151539,40.04,77970.43,0.0,0.3847,0.00012,31.08746]
[1776847151592,40.04,77970.43,0.0,0.3847,0.00012,31.08746]
[1776847151640,40.04,77970.43,0.0,0.3847,0.00012,31.08761]
[1776847154935,40.04,77973.61,0.0,0.38509,0.00012,31.09803]
[1776847155859,40.04,77973.72,0.0,0.3851,0.00012,31.09844]
[1776847160864,40.05,77975.55,0.0,0.38533,0.00012,31.10444]
[1776847166870,40.05,77973.37,0.0,0.38508,0.00012,31.09784]
[1776847168339,40.05,77973.37,0.0,0.38509,0.00012,31.09788]
[1776847168441,40.05,77973.37,0.0,0.38509,0.00012,31.09788]
[1776847168871,40.05,77973.39,0.0,0.38509,0.00012,31.09798]
[1776847170042,40.05,77978.38,0.0,0.38567,0.00012,31.11382]
[1776847170098,40.05,77978.38,0.0,0.38567,0.00012,31.11382]
[1776847170873,40.05,77981.78,0.0,0.38607,0.00012,31.12449]
[1776847171981,40.05,77983.96,0.0,0.38631,0.00012,31.12824]
[1776847172048,40.05,77983.96,0.0,0.38631,0.00012,31.12824]
[1776847172875,40.05,77983.62,0.0,0.38626,0.00012,31.12705]
[1776847174114,40.04,77983.65,0.0,0.38626,0.00012,31.12702]
[1776847174234,40.04,77983.65,0.0,0.38626,0.00012,31.12702]
[1776847174877,40.04,77982.94,0.0,0.38617,0.00012,31.12465]
[1776847179882,40.04,77981.49,0.0,0.38599,0.00012,31.11973]
[1776847185888,40.03,77982.05,0.0,0.38603,0.00012,31.12106]
[1776847190683,40.03,77981.77,0.0,0.38599,0.00012,31.11989]
[1776847190744,40.03,77981.77,0.0,0.38599,0.00012,31.11989]
[1776847192586,40.03,77979.35,0.0,0.3857,0.00012,31.11213]
[1776847192641,40.03,77979.35,0.0,0.3857,0.00012,31.11213]
[1776847195865,40.03,77975.13,0.0,0.38521,0.00012,31.09891]
[1776847195963,40.03,77975.13,0.0,0.38522,0.00012,31.09896]
[1776847195996,40.03,77975.13,0.0,0.38522,0.00012,31.09896]
[1776847196187,40.03,77975.13,0.0,0.38522,0.00012,31.09896]
[1776847196261,40.03,77975.13,0.0,0.38522,0.00012,31.09896]
[1776847196754,40.03,77975.13,0.0,0.38522,0.00012,31.09896]
[1776847196856,40.03,77975.13,0.0,0.38522,0.00012,31.09901]
[1776847197967,40.02,77975.04,0.0,0.38517,0.00012,31.0978]
[1776847198026,40.02,77975.04,0.0,0.38517,0.00012,31.0978]
[1776847198719,40.02,77975.04,0.0,0.38517,0.00012,31.0978]
[1776847198772,40.02,77975.04,0.0,0.38517,0.00012,31.0978]
[1776847198873,40.01,77975.04,0.0,0.38514,0.00012,31.0972]
[1776847199902,40.02,77954.04,0.0,0.3827,0.00012,31.03016]
[1776847201592,40.02,77952.58,0.0,0.38255,0.00012,31.02595]
[1776847201904,40.03,77952.24,0.0,0.38253,0.00012,31.02533]
[1776847204585,40.02,77951.19,0.0,0.38237,0.00012,31.02096]
[1776847204907,40.01,77950.42,0.0,0.38226,0.00012,31.01802]
[1776847205701,40.01,77950.42,0.0,0.38226,0.00012,31.01802]
[1776847206211,40.01,77951.65,0.0,0.38239,0.00012,31.02157]
[1776847206909,40.0,77950.02,0.0,0.38218,0.00012,31.01589]
[1776847211914,39.98,77954.57,0.0,0.38263,0.00012,31.02873]
[1776847216920,40.0,77962.37,0.0,0.38361,0.00012,31.05554]
[1776847217363,40.0,77962.37,0.0,0.38361,0.00012,31.05554]
[1776847217422,40.0,77962.37,0.0,0.38361,0.00012,31.05554]
[1776847225740,40.02,77954.63,0.0,0.38277,0.00012,31.03201]
[1776847230843,40.0,77951.01,0.0,0.38229,0.00012,31.01905]
[1776847236204,39.97,77953.6,0.0,0.38248,0.00012,31.02204]
[1776847242058,39.96,77953.43,0.0,0.38242,0.00012,31.02037]
[1776847242631,39.96,77953.43,0.0,0.38242,0.00012,31.02037]
[1776847242806,39.96,77953.43,0.0,0.38242,0.00012,31.02037]
[1776847242907,39.95,77953.43,0.0,0.3824,0.00012,31.02002]
[1776847244949,39.97,77966.47,0.0,0.38398,0.00012,31.06327]
[1776847245308,39.97,77966.47,0.0,0.38398,0.00012,31.06327]
[1776847245950,39.97,77969.78,0.0,0.38438,0.00012,31.07426]
[1776847246846,39.97,77969.78,0.0,0.38438,0.00012,31.07426]
[1776847246884,39.97,77969.78,0.0,0.38438,0.00012,31.07426]
[1776847246935,39.97,77969.78,0.0,0.3844,0.00012,31.07457]
[1776847248355,39.98,77969.78,0.0,0.38441,0.00012,31.07487]
[1776847248393,39.98,77969.78,0.0,0.38441,0.00012,31.07487]
[1776847248953,39.98,77969.79,0.0,0.38442,0.00012,31.07518]
[1776847251380,39.99,77969.86,0.0,0.38445,0.00012,31.07598]
[1776847251463,39.99,77969.86,0.0,0.38445,0.00012,31.07598]
[1776847251956,39.99,77970.9,0.0,0.38459,0.00012,31.07954]
[1776847252025,39.99,77970.9,0.0,0.38459,0.00012,31.07954]
[1776847252084,39.99,77970.9,0.0,0.38459,0.00012,31.07954]
[1776847252429,39.99,77970.9,0.0,0.38459,0.00012,31.07954]
[1776847252503,39.99,77970.9,0.0,0.38459,0.00012,31.07954]
[1776847257882,40.0,77977.77,0.0,0.38542,0.00012,31.10215]
[1776847262986,40.0,77982.27,0.0,0.38596,0.00012,31.11657]
[1776847269133,40.0,77984.01,0.0,0.38615,0.00012,31.1219]
[1776847274981,40.0,77979.38,0.0,0.38561,0.00012,31.10729]
[1776847280324,40.0,77979.14,0.0,0.38559,0.00012,31.10667]
[1776847280368,40.0,77979.14,0.0,0.38559,0.00012,31.10667]
[1776847280987,40.0,77977.54,0.0,0.3854,0.00012,31.10163]
[1776847285992,40.01,77969.5,0.0,0.38449,0.00012,31.07667]
[1776847290997,40.02,77974.37,0.0,0.38508,0.00012,31.09273]
[1776847296002,40.02,77976.3,0.0,0.3853,0.00012,31.09603]
[1776847301007,40.02,77976.96,0.0,0.38538,0.00012,31.09821]
[1776847306012,40.02,77977.9,0.0,0.38549,0.00012,31.10121]
[1776847309231,40.02,77977.58,0.0,0.38545,0.00012,31.10011]
[1776847309321,40.02,77977.58,0.0,0.38545,0.00012,31.10011]
[1776847310204,40.02,77977.58,0.0,0.38545,0.00012,31.10009]
[1776847311012,40.02,77977.58,0.0,0.38545,0.00012,31.10013]
[1776847312018,40.02,77967.11,0.0,0.38423,0.00012,31.06687]
[1776847315109,40.03,77961.14,0.0,0.38356,0.00012,31.04843]
[1776847316022,40.04,77961.2,0.0,0.38358,0.00012,31.04888]
[1776847321027,40.05,77960.5,0.0,0.38355,0.00012,31.04781]
[1776847322731,40.05,77961.0,0.0,0.38361,0.00012,31.04958]
[1776847322764,40.05,77961.0,0.0,0.38361,0.00012,31.04958]
[1776847322952,40.06,77961.0,0.0,0.38362,0.00012,31.04974]
[1776847328034,40.07,77958.13,0.0,0.38333,0.00012,31.04156]
[1776847331297,40.08,77957.77,0.0,0.38331,0.00012,31.04094]
[1776847332038,40.07,77955.98,0.0,0.38307,0.00012,31.0344]
[1776847335943,40.04,77957.14,0.0,0.38312,0.00012,31.03602]
[1776847336032,40.03,77957.14,0.0,0.38309,0.00012,31.03537]
[1776847341047,39.99,77957.05,0.0,0.38295,0.00012,31.03204]
[1776847346052,39.96,77957.34,0.0,0.38288,0.00012,31.03052]
[1776847351057,39.93,77958.96,0.0,0.38297,0.00012,31.03063]
[1776847356062,39.91,77957.55,0.0,0.38274,0.00012,31.02436]
[1776847361067,39.9,77957.27,0.0,0.38265,0.00012,31.02208]
[1776847366072,39.88,77957.3,0.0,0.38261,0.00012,31.02111]
[1776847371077,39.87,77957.93,0.0,0.38264,0.00012,31.02214]
[1776847376083,39.86,77952.85,0.0,0.38203,0.00012,31.00518]
[1776847379992,39.86,77953.21,0.0,0.38206,0.00012,31.00623]
[1776847380071,39.86,77953.21,0.0,0.38206,0.00012,31.00623]
[1776847380086,39.86,77954.06,0.0,0.38216,0.00012,31.00893]
[1776847381715,39.86,77954.06,0.0,0.38216,0.00012,31.00885]
[1776847381750,39.86,77954.06,0.0,0.38216,0.00012,31.00885]
[1776847382088,39.86,77956.22,0.0,0.38241,0.00012,31.0158]
[1776847383214,39.86,77958.19,0.0,0.38263,0.00012,31.02205]
[1776847384046,39.87,77958.19,0.0,0.38267,0.00012,31.02285]
[1776847389094,39.87,77952.99,0.0,0.38206,0.00012,31.00613]
[1776847395021,39.86,77954.18,0.0,0.38218,0.00012,31.00947]
[1776847400057,39.86,77954.33,0.0,0.38218,0.00012,31.00956]
[1776847405113,39.86,77952.5,0.0,0.38196,0.00012,31.00338]
[1776847410118,39.85,77956.09,0.0,0.38237,0.00012,31.01472]
[1776847416124,39.84,77955.09,0.0,0.38221,0.00012,31.00786]
[1776847421129,39.84,77953.23,0.0,0.38199,0.00012,31.0018]
[1776847426134,39.85,77949.8,0.0,0.3816,0.00012,30.99069]
[1776847426473,39.85,77949.8,0.0,0.3816,0.00012,30.99069]
[1776847431590,39.85,77950.45,0.0,0.38168,0.00012,30.99296]
[1776847435945,39.85,77948.81,0.0,0.38149,0.00012,30.98782]
[1776847441149,39.86,77946.56,0.0,0.38125,0.00012,30.98091]
[1776847446154,39.86,77947.97,0.0,0.38143,0.00012,30.98584]
[1776847449157,39.86,77957.99,0.0,0.38259,0.00012,31.01833]
[1776847454212,39.85,77960.81,0.0,0.3829,0.00012,31.02684]
[1776847455138,39.85,77960.81,0.0,0.3829,0.00012,31.02684]
[1776847461171,39.77,77948.31,0.0,0.38118,0.00012,30.98]
[1776847466176,39.73,77948.87,0.0,0.38111,0.00012,30.97853]
[1776847467920,39.73,77945.01,0.0,0.38064,0.00012,30.96525]
[1776847473183,39.69,77946.18,0.0,0.38065,0.00012,30.9633]
[1776847478188,39.67,77947.54,0.0,0.38073,0.00012,30.96578]
[1776847483193,39.65,77946.65,0.0,0.38056,0.00012,30.96128]
[1776847487245,39.63,77948.19,0.0,0.3807,0.00012,30.96527]
[1776847487252,39.63,77948.19,0.0,0.3807,0.00012,30.96527]
[1776847487290,39.63,77948.19,0.0,0.3807,0.00012,30.96527]
[1776847487904,39.63,77948.19,0.0,0.3807,0.00012,30.96527]
[1776847487980,39.63,77948.19,0.0,0.38069,0.00012,30.96501]
[1776847489246,39.63,77946.21,0.0,0.38044,0.00012,30.95821]
[1776847490011,39.63,77946.21,0.0,0.38044,0.00012,30.95804]
[1776847493100,39.62,77944.82,0.0,0.38026,0.00012,30.95307]
[1776847493197,39.62,77944.82,0.0,0.38025,0.00012,30.95292]
[1776847496427,39.62,77944.78,0.0,0.38023,0.00012,30.95235]
[1776847496510,39.62,77944.78,0.0,0.38023,0.00012,30.95235]
[1776847497207,39.61,77944.98,0.0,0.38025,0.00012,30.95289]
[1776847501672,39.61,77937.66,0.0,0.37938,0.00012,30.92835]
[1776847501811,39.61,77937.66,0.0,0.37938,0.00012,30.92835]
[1776847502081,39.61,77937.66,0.0,0.37938,0.00012,30.92836]
[1776847503978,39.63,77941.59,0.0,0.37991,0.00012,30.94324]
[1776847504797,39.63,77941.59,0.0,0.37991,0.00012,30.94324]
[1776847505011,39.64,77941.59,0.0,0.37994,0.00012,30.94394]
[1776847506216,39.64,77950.29,0.0,0.38096,0.00012,30.9725]
[1776847511221,39.62,77947.89,0.0,0.38062,0.00012,30.96327]
[1776847516226,39.61,77947.12,0.0,0.38049,0.00012,30.95972]
[1776847521231,39.61,77933.55,0.0,0.37887,0.00012,30.91409]
[1776847526973,39.61,77934.62,0.0,0.37902,0.00012,30.91811]
[1776847530038,39.61,77933.94,0.0,0.37894,0.00012,30.91593]
[1776847530090,39.61,77933.94,0.0,0.37894,0.00012,30.91593]
[1776847530177,39.61,77933.94,0.0,0.37894,0.00012,30.91601]
[1776847531329,39.61,77932.23,0.0,0.37873,0.00012,30.90738]
[1776847531414,39.61,77932.23,0.0,0.37873,0.00012,30.90738]
[1776847532166,39.61,77932.23,0.0,0.37873,0.00012,30.90738]
[1776847532215,39.62,77932.23,0.0,0.37874,0.00012,30.90747]
[1776847533832,39.63,77931.95,0.0,0.37875,0.00012,30.90768]
[1776847533928,39.63,77931.95,0.0,0.37875,0.00012,30.90768]
[1776847534244,39.64,77941.68,0.0,0.37994,0.00012,30.94117]
[1776847535516,39.65,77948.41,0.0,0.38076,0.00012,30.96425]
[1776847535528,39.65,77948.41,0.0,0.38076,0.00012,30.96425]
[1776847535595,39.65,77948.41,0.0,0.38076,0.00012,30.96425]
[1776847537583,39.66,77957.74,0.0,0.38191,0.00012,30.99613]
[1776847537973,39.66,77957.74,0.0,0.38191,0.00012,30.99613]
[1776847538074,39.67,77957.74,0.0,0.38193,0.00012,30.99657]
[1776847543253,39.69,77963.07,0.0,0.38262,0.00012,31.01561]
[1776847548258,39.71,77961.76,0.0,0.38253,0.00012,31.01275]
[1776847553263,39.72,77960.66,0.0,0.38245,0.00012,31.01037]
[1776847559196,39.74,77961.01,0.0,0.38254,0.00012,31.01276]
[1776847564231,39.75,77960.2,0.0,0.38249,0.00012,31.01113]
[1776847569266,39.76,77957.41,0.0,0.3822,0.00012,31.00312]
[1776847575119,39.77,77957.04,0.0,0.38219,0.00012,31.00266]
[1776847577288,39.75,77945.45,0.0,0.38074,0.00012,30.96241]
[1776847578050,39.75,77945.45,0.0,0.38074,0.00012,30.96241]
[1776847578104,39.75,77945.45,0.0,0.38074,0.00012,30.96241]
[1776847578149,39.74,77945.45,0.0,0.38071,0.00012,30.96184]
[1776847578631,39.74,77945.45,0.0,0.38071,0.00012,30.96184]
[1776847578702,39.74,77945.45,0.0,0.38071,0.00012,30.96184]
[1776847578793,39.74,77945.45,0.0,0.38071,0.00012,30.96184]
[1776847580267,39.73,77945.49,0.0,0.38069,0.00012,30.96143]
[1776847580291,39.73,77946.66,0.0,0.38081,0.00012,30.96473]
[1776847580398,39.73,77946.66,0.0,0.38081,0.00012,30.96473]
[1776847582136,39.72,77946.29,0.0,0.38075,0.00012,30.96301]
[1776847582438,39.73,77946.29,0.0,0.38077,0.00012,30.96353]
[1776847583069,39.73,77946.29,0.0,0.38077,0.00012,30.96353]
[1776847583113,39.73,77946.29,0.0,0.38079,0.00012,30.96397]
[1776847583544,39.73,77946.29,0.0,0.38079,0.00012,30.96397]
[1776847583643,39.73,77946.29,0.0,0.38079,0.00012,30.96397]
[1776847586482,39.75,77949.44,0.0,0.3812,0.00012,30.97548]
[1776847586561,39.75,77949.44,0.0,0.3812,0.00012,30.97548]
[1776847587297,39.75,77960.37,0.0,0.3825,0.00012,31.01149]
[1776847589976,39.77,77967.41,0.0,0.3834,0.00012,31.03623]
[1776847595305,39.82,77971.76,0.0,0.38407,0.00012,31.0512]
[1776847600310,39.86,77970.96,0.0,0.38411,0.00012,31.05182]
[1776847605315,39.9,77967.6,0.0,0.38383,0.00012,31.04382]
[1776847610033,39.93,77964.21,0.0,0.38352,0.00012,31.03503]
[1776847610098,39.93,77964.21,0.0,0.38352,0.00012,31.03503]
[1776847615325,39.96,77962.83,0.0,0.38348,0.00012,31.03343]
[1776847620330,39.99,77966.95,0.0,0.38403,0.00012,31.04843]
[1776847625335,40.0,77969.69,0.0,0.3844,0.00012,31.05834]
[1776847629105,40.01,77969.88,0.0,0.38444,0.00012,31.05944]
[1776847629153,40.01,77969.88,0.0,0.38444,0.00012,31.05944]
[1776847631607,40.01,77969.28,0.0,0.38439,0.00012,31.05799]
[1776847631660,40.01,77969.28,0.0,0.38439,0.00012,31.05799]
[1776847632799,40.01,77969.28,0.0,0.3844,0.00012,31.05813]
[1776847632839,40.01,77969.28,0.0,0.3844,0.00012,31.05813]
[1776847638347,40.02,77971.63,0.0,0.3847,0.00012,31.06637]
[1776847643357,40.03,77971.32,0.0,0.38468,0.00012,31.06568]
[1776847643523,40.03,77971.32,0.0,0.38468,0.00012,31.06568]
[1776847643554,40.03,77971.32,0.0,0.38468,0.00012,31.06568]
[1776847648362,40.04,77963.05,0.0,0.38374,0.00012,31.03985]
[1776847654368,40.05,77969.52,0.0,0.38452,0.00012,31.05836]
[1776847659373,40.05,77970.18,0.0,0.3846,0.00012,31.0606]
[1776847664378,40.05,77970.0,0.0,0.38458,0.00012,31.06012]
[1776847669383,40.06,77963.31,0.0,0.38382,0.00012,31.03918]
[1776847674972,40.06,77963.35,0.0,0.38385,0.00012,31.03986]
[1776847680394,40.07,77968.38,0.0,0.38445,0.00012,31.05636]
[1776847685399,40.07,77964.38,0.0,0.38398,0.00012,31.04337]
[1776847691405,40.07,77967.55,0.0,0.38436,0.00012,31.0537]
[1776847696410,40.07,77970.47,0.0,0.38469,0.00012,31.06295]
[1776847701415,40.06,77971.87,0.0,0.38485,0.00012,31.06721]
[1776847706420,40.06,77969.26,0.0,0.38454,0.00012,31.05872]
[1776847711425,40.06,77970.51,0.0,0.38467,0.00012,31.05964]
[1776847716430,40.06,77968.45,0.0,0.38442,0.00012,31.05298]
[1776847721529,40.06,77967.1,0.0,0.38427,0.00012,31.04884]
[1776847721924,40.06,77967.1,0.0,0.38427,0.00012,31.04884]
[1776847722021,40.06,77967.1,0.0,0.38427,0.00012,31.04884]
[1776847722366,40.06,77967.1,0.0,0.38427,0.00012,31.04884]
[1776847722436,40.06,77967.63,0.0,0.38434,0.00012,31.05057]
[1776847722796,40.06,77967.63,0.0,0.38434,0.00012,31.05057]
[1776847723622,40.04,77967.63,0.0,0.38426,0.00012,31.04872]
[1776847724206,40.04,77967.63,0.0,0.38426,0.00012,31.04872]
[1776847724438,40.02,77948.77,0.0,0.38198,0.00012,30.98625]
[1776847725439,40.02,77938.3,0.0,0.38075,0.00012,30.9517]
[1776847726258,40.02,77938.3,0.0,0.38075,0.00012,30.9517]
[1776847726402,40.02,77938.3,0.0,0.38075,0.00012,30.9517]
[1776847726440,40.01,77938.91,0.0,0.38081,0.00012,30.95341]
[1776847727336,40.01,77938.91,0.0,0.38081,0.00012,30.95341]
[1776847727379,40.01,77938.91,0.0,0.38079,0.00012,30.95308]
[1776847729779,40.0,77939.03,0.0,0.38078,0.00012,30.95291]
[1776847730444,40.0,77938.24,0.0,0.38068,0.00012,30.95006]
[1776847736441,39.98,77940.91,0.0,0.38094,0.00012,30.95744]
[1776847741456,39.97,77942.05,0.0,0.38103,0.00012,30.9601]
[1776847746461,39.96,77941.96,0.0,0.38098,0.00012,30.95887]
[1776847750737,39.95,77943.39,0.0,0.38112,0.00012,30.96294]
[1776847751457,39.95,77943.39,0.0,0.38112,0.00012,30.96294]
[1776847751514,39.94,77947.91,0.0,0.38164,0.00012,30.97748]
[1776847751588,39.94,77947.91,0.0,0.38164,0.00012,30.97748]
[1776847752467,39.94,77949.84,0.0,0.38186,0.00012,30.98354]
[1776847754469,39.93,77960.64,0.0,0.38309,0.00012,31.01784]
[1776847757162,39.92,77963.18,0.0,0.38335,0.00012,31.02513]
[1776847757222,39.91,77963.18,0.0,0.38333,0.00012,31.02469]
[1776847762957,39.89,77962.16,0.0,0.38314,0.00012,31.01951]
[1776847768197,39.87,77960.37,0.0,0.38287,0.00012,31.01227]
[1776847770822,39.86,77960.37,0.0,0.38284,0.00012,31.01158]
[1776847772829,39.86,77960.24,0.0,0.38279,0.00012,31.00775]
[1776847776409,39.85,77959.46,0.0,0.38268,0.00012,31.00469]
[1776847776490,39.85,77960.19,0.0,0.38276,0.00012,31.0069]
[1776847781495,39.84,77960.12,0.0,0.38272,0.00012,31.00593]
[1776847786500,39.83,77962.71,0.0,0.383,0.00012,31.01369]
[1776847791505,39.82,77967.52,0.0,0.38353,0.00012,31.02836]
[1776847796510,39.81,77963.31,0.0,0.383,0.00012,31.01394]
[1776847799534,39.8,77965.88,0.0,0.38329,0.00012,31.0219]
[1776847800517,39.81,77967.54,0.0,0.38351,0.00012,31.02806]
[1776847802457,39.82,77967.54,0.0,0.38352,0.00012,31.02822]
[1776847805513,39.82,77967.54,0.0,0.38352,0.00012,31.02825]
[1776847810527,39.81,77960.12,0.0,0.38263,0.00012,31.00383]
[1776847811297,39.81,77960.12,0.0,0.38263,0.00012,31.00383]
[1776847811344,39.81,77960.12,0.0,0.38263,0.00012,31.00376]
[1776847816534,39.8,77965.56,0.0,0.38325,0.00012,31.02083]
[1776847822540,39.8,77961.41,0.0,0.38274,0.00012,31.00696]
[1776847828500,39.8,77962.26,0.0,0.38283,0.00012,31.00952]
[1776847833551,39.79,77966.73,0.0,0.38333,0.00012,31.02054]
[1776847838556,39.78,77969.94,0.0,0.38368,0.00012,31.03037]
[1776847843561,39.77,77968.83,0.0,0.38353,0.00012,31.02623]
[1776847849567,39.78,77962.59,0.0,0.38279,0.00012,31.00599]
[1776847855572,39.78,77963.6,0.0,0.38292,0.00012,31.00939]
[1776847860577,39.78,77963.91,0.0,0.38295,0.00012,31.01041]
[1776847865583,39.78,77963.42,0.0,0.3829,0.00012,31.00878]
[1776847870593,39.78,77961.29,0.0,0.38266,0.00012,31.00228]
[1776847873788,39.78,77961.89,0.0,0.38273,0.00012,31.00424]
[1776847874587,39.78,77961.89,0.0,0.38273,0.00012,31.00419]
[1776847877600,39.79,77971.82,0.0,0.38393,0.00012,31.0371]
[1776847882605,39.84,77969.71,0.0,0.38384,0.00012,31.03403]
[1776847887610,39.88,77972.79,0.0,0.38432,0.00012,31.0468]
[1776847893591,39.91,77970.29,0.0,0.38414,0.00012,31.03872]
[1776847898621,39.94,77970.54,0.0,0.38425,0.00012,31.04153]
[1776847903626,39.96,77973.7,0.0,0.38469,0.00012,31.05314]
[1776847908631,39.97,77974.16,0.0,0.38479,0.00012,31.05571]
[1776847914637,39.99,77975.02,0.0,0.38493,0.00012,31.05938]
[1776847919642,39.99,77976.05,0.0,0.38507,0.00012,31.0632]
[1776847924647,40.0,77977.22,0.0,0.38522,0.00012,31.0673]
[1776847927812,40.0,77977.44,0.0,0.38525,0.00012,31.06814]
[1776847928028,40.0,77977.44,0.0,0.38525,0.00012,31.06814]
[1776847928119,40.0,77977.44,0.0,0.38525,0.00012,31.06814]
[1776847928651,40.0,77977.42,0.0,0.38525,0.00012,31.06813]
[1776847930879,40.0,77981.7,0.0,0.38576,0.00012,31.08173]
[1776847930904,40.0,77981.7,0.0,0.38576,0.00012,31.08173]
[1776847931654,40.0,77984.07,0.0,0.38603,0.00012,31.08917]
[1776847931762,40.0,77984.07,0.0,0.38603,0.00012,31.08917]
[1776847931912,40.0,77984.07,0.0,0.38603,0.00012,31.08917]
[1776847931947,40.0,77984.07,0.0,0.38603,0.00012,31.08917]
[1776847932655,40.0,77983.13,0.0,0.38592,0.00012,31.08613]
[1776847933352,40.0,77983.13,0.0,0.38592,0.00012,31.08613]
[1776847933380,40.0,77983.13,0.0,0.38592,0.00012,31.08613]
[1776847933392,40.0,77983.13,0.0,0.38592,0.00012,31.08609]
[1776847936966,40.0,77983.36,0.0,0.38594,0.00012,31.0867]
[1776847937016,40.0,77983.36,0.0,0.38594,0.00012,31.0867]
[1776847937338,39.99,77983.36,0.0,0.38594,0.00012,31.08664]
[1776847942665,39.99,77989.86,0.0,0.38667,0.00012,31.10655]
[1776847948671,39.98,77987.26,0.0,0.38635,0.00012,31.09796]
[1776847949265,39.98,77987.26,0.0,0.38635,0.00012,31.09796]
[1776847949339,39.98,77987.26,0.0,0.38635,0.00012,31.09796]
[1776847949440,39.98,77987.26,0.0,0.38635,0.00012,31.09782]
[1776847950156,39.98,77987.26,0.0,0.38635,0.00012,31.09782]
[1776847950247,39.98,77987.26,0.0,0.38635,0.00012,31.09782]
[1776847950638,39.98,77987.26,0.0,0.38634,0.00012,31.09766]
[1776847951200,39.98,77987.26,0.0,0.38634,0.00012,31.09766]
[1776847951241,39.98,77987.26,0.0,0.38634,0.00012,31.09766]
[1776847951668,39.97,77987.26,0.0,0.38632,0.00012,31.09443]
[1776847954526,39.96,77987.26,0.0,0.38628,0.00012,31.09358]
[1776847954577,39.96,77987.26,0.0,0.38628,0.00012,31.09358]
[1776847954677,39.96,78011.65,0.0,0.38914,0.00012,31.16957]
[1776847958681,39.93,78021.09,0.0,0.39017,0.00012,31.19689]
[1776847961353,39.92,78021.2,0.0,0.39016,0.00012,31.19657]
[1776847961389,39.92,78021.2,0.0,0.39016,0.00012,31.19657]
[1776847961455,39.91,78021.2,0.0,0.39014,0.00012,31.1961]
[1776847962218,39.91,78021.2,0.0,0.39014,0.00012,31.1961]
[1776847962267,39.91,78021.2,0.0,0.39014,0.00012,31.1961]
[1776847962685,39.91,78021.26,0.0,0.39012,0.00012,31.19582]
[1776847963110,39.91,78021.26,0.0,0.39012,0.00012,31.19582]
[1776847963139,39.91,78021.26,0.0,0.39012,0.00012,31.19582]
[1776847963602,39.9,78021.26,0.0,0.3901,0.00012,31.19539]
[1776847964500,39.9,78021.26,0.0,0.3901,0.00012,31.19539]
[1776847964505,39.9,78021.26,0.0,0.3901,0.00012,31.19539]
[1776847964506,39.9,78021.26,0.0,0.3901,0.00012,31.19539]
[1776847964513,39.89,78021.26,0.0,0.39009,0.00012,31.19497]
[1776847967506,39.89,78021.04,0.0,0.39004,0.00012,31.1939]
[1776847969506,39.87,78021.02,0.0,0.38999,0.00012,31.19273]
[1776847974697,39.85,78021.08,0.0,0.38991,0.00012,31.191]
[1776847979702,39.83,78020.66,0.0,0.38981,0.00012,31.18846]
[1776847982199,39.82,78021.7,0.0,0.38991,0.00012,31.19123]
[1776847982206,39.82,78021.7,0.0,0.38991,0.00012,31.19123]
[1776847982224,39.82,78021.7,0.0,0.38991,0.00012,31.19123]
[1776847982315,39.82,78021.7,0.0,0.38991,0.00012,31.19123]
[1776847982665,39.82,78021.7,0.0,0.38991,0.00012,31.19123]
[1776847982705,39.82,78021.57,0.0,0.38989,0.00012,31.19059]
[1776847982789,39.82,78021.57,0.0,0.38989,0.00012,31.19059]
[1776847983473,39.82,78021.57,0.0,0.38988,0.00012,31.19034]
[1776847985708,39.81,78033.01,0.0,0.39122,0.00012,31.22521]
[1776847985916,39.81,78033.01,0.0,0.39122,0.00012,31.22521]
[1776847985958,39.81,78033.01,0.0,0.39122,0.00012,31.22521]
[1776847986094,39.81,78033.01,0.0,0.39122,0.00012,31.22521]
[1776847986140,39.81,78033.01,0.0,0.39122,0.00012,31.22521]
[1776847986258,39.81,78033.01,0.0,0.39122,0.00012,31.22521]
[1776847986709,39.81,78033.63,0.0,0.39129,0.00012,31.22707]
[1776847987547,39.81,78033.63,0.0,0.39129,0.00012,31.22707]
[1776847987590,39.81,78033.63,0.0,0.39129,0.00012,31.22707]
[1776847987605,39.81,78033.63,0.0,0.39128,0.00012,31.2269]
[1776847988310,39.81,78033.63,0.0,0.39128,0.00012,31.2269]
[1776847988338,39.81,78033.63,0.0,0.39128,0.00012,31.2269]
[1776847988455,39.81,78033.63,0.0,0.39128,0.00012,31.2269]
[1776847988521,39.81,78033.63,0.0,0.39128,0.00012,31.2269]
[1776847988618,39.8,78033.63,0.0,0.39127,0.00012,31.22663]
[1776847989712,39.8,78050.14,0.0,0.39322,0.00012,31.27655]
[1776847990266,39.8,78050.14,0.0,0.39322,0.00012,31.27655]
[1776847990364,39.79,78050.14,0.0,0.3932,0.00012,31.27627]
[1776847991050,39.79,78050.14,0.0,0.3932,0.00012,31.27627]
[1776847991104,39.79,78050.14,0.0,0.3932,0.00012,31.27627]
[1776847991714,39.79,78050.91,0.0,0.39328,0.00012,31.27832]
[1776847993494,39.79,78051.06,0.0,0.39329,0.00012,31.27852]
[1776847993593,39.78,78051.06,0.0,0.39328,0.00012,31.27827]
[1776847994236,39.78,78051.06,0.0,0.39328,0.00012,31.27827]
[1776847994316,39.78,78051.06,0.0,0.39328,0.00012,31.27827]
[1776847999722,39.76,78054.79,0.0,0.39365,0.00012,31.28805]
[1776848003626,39.75,78055.12,0.0,0.39366,0.00012,31.2883]
[1776848003726,39.75,78055.32,0.0,0.39367,0.00012,31.28867]
[1776848007863,39.73,78054.93,0.0,0.39359,0.00012,31.28666]
[1776848007916,39.73,78054.93,0.0,0.39359,0.00012,31.28666]
[1776848008597,39.73,78054.93,0.0,0.39359,0.00012,31.28666]
[1776848008688,39.73,78054.93,0.0,0.39359,0.00012,31.28666]
[1776848009217,39.73,78054.93,0.0,0.39358,0.00012,31.28648]
[1776848009256,39.73,78054.93,0.0,0.39358,0.00012,31.28648]
[1776848009733,39.73,78054.91,0.0,0.39357,0.00012,31.28622]
[1776848011735,39.73,78047.27,0.0,0.39264,0.00012,31.25997]
[1776848012220,39.73,78047.27,0.0,0.39264,0.00012,31.25997]
[1776848012295,39.73,78047.27,0.0,0.39264,0.00012,31.25997]
[1776848012736,39.73,78045.54,0.0,0.39244,0.00012,31.2547]
[1776848013788,39.72,78047.75,0.0,0.3927,0.00012,31.26136]
[1776848014738,39.72,78047.95,0.0,0.39272,0.00012,31.26191]
[1776848019743,39.72,78048.13,0.0,0.39273,0.00012,31.2622]
[1776848024748,39.71,78052.07,0.0,0.39317,0.00012,31.27362]
[1776848029753,39.71,78051.62,0.0,0.3931,0.00012,31.27184]
[1776848034758,39.7,78052.38,0.0,0.39317,0.00012,31.27374]
[1776848040671,39.7,78050.28,0.0,0.39291,0.00012,31.26709]
[1776848045706,39.69,78049.25,0.0,0.39278,0.00012,31.26388]
[1776848050741,39.69,78049.5,0.0,0.39281,0.00012,31.26451]
[1776848055776,39.69,78050.34,0.0,0.3929,0.00012,31.2669]
[1776848060784,39.69,78049.69,0.0,0.39282,0.00012,31.26483]
[1776848065789,39.69,78049.77,0.0,0.39282,0.00012,31.26497]
[1776848071155,39.69,78049.63,0.0,0.3928,0.00012,31.26446]
[1776848076800,39.69,78044.46,0.0,0.39219,0.00012,31.24613]
[1776848081805,39.69,78045.99,0.0,0.39238,0.00012,31.25099]
[1776848087201,39.7,78038.47,0.0,0.39151,0.00012,31.22841]
[1776848087403,39.7,78038.47,0.0,0.39151,0.00012,31.22856]
[1776848092420,39.71,78038.47,0.0,0.39154,0.00012,31.22914]
[1776848097863,39.72,78034.68,0.0,0.39113,0.00012,31.21835]
[1776848103827,39.71,78032.98,0.0,0.39088,0.00012,31.21219]
[1776848108832,39.7,78032.16,0.0,0.39075,0.00012,31.20887]
[1776848113839,39.68,78039.56,0.0,0.39159,0.00012,31.23072]
[1776848118844,39.68,78047.57,0.0,0.39254,0.00012,31.25503]
[1776848123971,39.68,78049.47,0.0,0.39276,0.00012,31.26075]
[1776848129002,39.68,78051.61,0.0,0.393,0.00012,31.26696]
[1776848130129,39.68,78051.61,0.0,0.393,0.00012,31.26688]
[1776848130531,39.68,78051.61,0.0,0.393,0.00012,31.2668]
[1776848132597,39.69,78054.5,0.0,0.39336,0.00012,31.27333]
[1776848132804,39.7,78054.5,0.0,0.39339,0.00012,31.27399]
[1776848133161,39.7,78054.5,0.0,0.39339,0.00012,31.27399]
[1776848133241,39.7,78054.5,0.0,0.39339,0.00012,31.27399]
[1776848133859,39.71,78058.22,0.0,0.39386,0.00012,31.2858]
[1776848138229,39.74,78059.45,0.0,0.39411,0.00012,31.2917]
[1776848138280,39.74,78059.45,0.0,0.39411,0.00012,31.2917]
[1776848138328,39.74,78059.45,0.0,0.39411,0.00012,31.2917]
[1776848138578,39.74,78059.45,0.0,0.39411,0.00012,31.2917]
[1776848138664,39.74,78059.45,0.0,0.39411,0.00012,31.2917]
[1776848138679,39.75,78059.45,0.0,0.39413,0.00012,31.29217]
[1776848139769,39.75,78059.45,0.0,0.39413,0.00012,31.29217]
[1776848139830,39.74,78059.45,0.0,0.39412,0.00012,31.29188]
[1776848143869,39.73,78049.66,0.0,0.39292,0.00012,31.26157]
[1776848144930,39.73,78049.66,0.0,0.39291,0.00012,31.26142]
[1776848145156,39.73,78049.66,0.0,0.39291,0.00012,31.26142]
[1776848146029,39.73,78049.99,0.0,0.39294,0.00012,31.26228]
[1776848147466,39.72,78048.93,0.0,0.39281,0.00012,31.25894]
[1776848151396,39.72,78043.45,0.0,0.39215,0.00012,31.24206]
[1776848151416,39.72,78043.45,0.0,0.39215,0.00012,31.24206]
[1776848151453,39.72,78043.45,0.0,0.39215,0.00012,31.24206]
[1776848151698,39.72,78043.45,0.0,0.39215,0.00012,31.24204]
[1776848154461,39.72,78035.89,0.0,0.39126,0.00012,31.21905]
[1776848159779,39.73,78032.47,0.0,0.39088,0.00012,31.20918]
[1776848161004,39.73,78032.3,0.0,0.39087,0.00012,31.2089]
[1776848161888,39.74,78032.34,0.0,0.39088,0.00012,31.20911]
[1776848166948,39.74,78030.2,0.0,0.39065,0.00012,31.20314]
[1776848169916,39.75,78033.51,0.0,0.39105,0.00012,31.21356]
[1776848170897,39.75,78034.72,0.0,0.3912,0.00012,31.21731]
[1776848173933,39.75,78032.53,0.0,0.39095,0.00012,31.21073]
[1776848179906,39.75,78032.55,0.0,0.39096,0.00012,31.21103]
[1776848184911,39.76,78033.7,0.0,0.3911,0.00012,31.21473]
[1776848190743,39.76,78034.91,0.0,0.39125,0.00012,31.21848]
[1776848195922,39.76,78029.75,0.0,0.39064,0.00012,31.19988]
[1776848200654,39.77,78028.68,0.0,0.39052,0.00012,31.19689]
[1776848200704,39.77,78028.68,0.0,0.39052,0.00012,31.19689]
[1776848200896,39.77,78028.68,0.0,0.39053,0.00012,31.19698]
[1776848201680,39.77,78028.68,0.0,0.39053,0.00012,31.19698]
[1776848201928,39.77,78027.46,0.0,0.39039,0.00012,31.19333]
[1776848202691,39.77,78027.46,0.0,0.39039,0.00012,31.19333]
[1776848202929,39.77,78026.55,0.0,0.39028,0.00012,31.19065]
[1776848208851,39.78,78022.62,0.0,0.38985,0.00012,31.17934]
[1776848213885,39.78,78020.51,0.0,0.38959,0.00012,31.17249]
[1776848218951,39.77,78018.35,0.0,0.3893,0.00012,31.16501]
[1776848219742,39.77,78018.35,0.0,0.3893,0.00012,31.16501]
[1776848219784,39.77,78018.35,0.0,0.3893,0.00012,31.16501]
[1776848222178,39.76,78018.35,0.0,0.38929,0.00012,31.16475]
[1776848222955,39.76,78012.47,0.0,0.38859,0.00012,31.14639]
[1776848223176,39.76,78012.47,0.0,0.38859,0.00012,31.14639]
[1776848224525,39.76,78012.47,0.0,0.38859,0.00012,31.14643]
[1776848224627,39.77,78012.47,0.0,0.3886,0.00012,31.14659]
[1776848225959,39.77,77998.65,0.0,0.38697,0.00012,31.10334]
[1776848227571,39.77,77999.83,0.0,0.38712,0.00012,31.10725]
[1776848227618,39.77,77999.83,0.0,0.38713,0.00012,31.10746]
[1776848231263,39.78,77997.81,0.0,0.38692,0.00012,31.10171]
[1776848231358,39.78,77997.81,0.0,0.38692,0.00012,31.10171]
[1776848231493,39.78,77997.81,0.0,0.38692,0.00012,31.10171]
[1776848231965,39.79,77996.92,0.0,0.38682,0.00012,31.09909]
[1776848232111,39.79,77996.92,0.0,0.38682,0.00012,31.09909]
[1776848232154,39.79,77996.92,0.0,0.38682,0.00012,31.09909]
[1776848232615,39.79,77996.92,0.0,0.38682,0.00012,31.09909]
[1776848232961,39.79,77996.92,0.0,0.38683,0.00012,31.09927]
[1776848232981,39.79,77996.92,0.0,0.38683,0.00012,31.09927]
[1776848233169,39.79,77996.92,0.0,0.38683,0.00012,31.09927]
[1776848233511,39.79,77996.92,0.0,0.38683,0.00012,31.09927]
[1776848233540,39.79,77996.92,0.0,0.38683,0.00012,31.09927]
[1776848233613,39.79,77996.92,0.0,0.38683,0.00012,31.09928]
[1776848234198,39.79,77996.92,0.0,0.38683,0.00012,31.09928]
[1776848234782,39.79,77996.92,0.0,0.38682,0.00012,31.09915]
[1776848236970,39.78,78015.21,0.0,0.38898,0.00012,31.15636]
[1776848236998,39.78,78015.21,0.0,0.38898,0.00012,31.15636]
[1776848238174,39.78,78015.33,0.0,0.38899,0.00012,31.1566]
[1776848238325,39.78,78015.33,0.0,0.38899,0.00012,31.1566]
[1776848238393,39.78,78015.33,0.0,0.38899,0.00012,31.1566]
[1776848238972,39.78,78014.86,0.0,0.38893,0.00012,31.15505]
[1776848241975,39.77,78028.44,0.0,0.39051,0.00012,31.1966]
[1776848242099,39.77,78028.44,0.0,0.39051,0.00012,31.1966]
[1776848242149,39.77,78028.44,0.0,0.39051,0.00012,31.1966]
[1776848242976,39.77,78030.19,0.0,0.39071,0.00012,31.20168]
[1776848243499,39.77,78030.19,0.0,0.39071,0.00012,31.20168]
[1776848245916,39.76,78030.73,0.0,0.39074,0.00012,31.20269]
[1776848245953,39.75,78030.73,0.0,0.39073,0.00012,31.20238]
[1776848246039,39.75,78030.73,0.0,0.39073,0.00012,31.20238]
[1776848246067,39.75,78030.73,0.0,0.39073,0.00012,31.20238]
[1776848246958,39.75,78030.73,0.0,0.39071,0.00012,31.20207]
[1776848248981,39.77,78045.64,0.0,0.39254,0.00012,31.2488]
[1776848250300,39.77,78045.91,0.0,0.3926,0.00012,31.25026]
[1776848250983,39.77,78045.87,0.0,0.39258,0.00012,31.24991]
[1776848257607,39.76,78041.25,0.0,0.39199,0.00012,31.23221]
[1776848262995,39.75,78041.67,0.0,0.39201,0.00012,31.23278]
[1776848268000,39.75,78038.37,0.0,0.3916,0.00012,31.22236]
[1776848273005,39.74,78039.45,0.0,0.39173,0.00012,31.22551]
[1776848278010,39.74,78040.6,0.0,0.39185,0.00012,31.22878]
[1776848283015,39.74,78041.58,0.0,0.39196,0.00012,31.23153]
[1776848287514,39.73,78042.49,0.0,0.39206,0.00012,31.23408]
[1776848287602,39.73,78042.49,0.0,0.39206,0.00012,31.23408]
[1776848287779,39.73,78042.49,0.0,0.39206,0.00012,31.23408]
[1776848287851,39.73,78042.49,0.0,0.39206,0.00012,31.23408]
[1776848287908,39.73,78042.49,0.0,0.39206,0.00012,31.23409]
[1776848290510,39.74,78042.49,0.0,0.39208,0.00012,31.23452]
[1776848290746,39.74,78042.49,0.0,0.39208,0.00012,31.23457]
[1776848292058,39.74,78034.67,0.0,0.39115,0.00012,31.2107]
[1776848292926,39.74,78034.67,0.0,0.39115,0.00012,31.2107]
[1776848293025,39.74,78034.99,0.0,0.39119,0.00012,31.21172]
[1776848296096,39.74,78041.18,0.0,0.39192,0.00012,31.2305]
[1776848296177,39.74,78041.18,0.0,0.39192,0.00012,31.2305]
[1776848301986,39.74,78041.38,0.0,0.39193,0.00012,31.23084]
[1776848304884,39.73,78041.29,0.0,0.39191,0.00012,31.23038]
[1776848304954,39.73,78041.29,0.0,0.39191,0.00012,31.2303]
[1776848310042,39.73,78043.84,0.0,0.3922,0.00012,31.23775]
[1776848315047,39.72,78042.68,0.0,0.39204,0.00012,31.23097]
[1776848320052,39.72,78044.7,0.0,0.39227,0.00012,31.2369]
[1776848325057,39.72,78043.98,0.0,0.39217,0.00012,31.23441]
[1776848330062,39.71,78045.37,0.0,0.39232,0.00012,31.23841]
[1776848335067,39.71,78046.56,0.0,0.39245,0.00012,31.24175]
[1776848340072,39.7,78047.37,0.0,0.39253,0.00012,31.24389]
[1776848345077,39.7,78047.52,0.0,0.39254,0.00012,31.24416]
[1776848350082,39.7,78050.72,0.0,0.39291,0.00012,31.2536]
[1776848355087,39.69,78052.51,0.0,0.3931,0.00012,31.25851]
[1776848360092,39.68,78049.56,0.0,0.39273,0.00012,31.24919]
[1776848364095,39.69,78041.55,0.0,0.39178,0.00012,31.22492]
[1776848365032,39.69,78041.55,0.0,0.39178,0.00012,31.22492]
[1776848365096,39.69,78041.72,0.0,0.39181,0.00012,31.22555]
[1776848365649,39.69,78041.72,0.0,0.39181,0.00012,31.22555]
[1776848365657,39.69,78041.72,0.0,0.39181,0.00012,31.22555]
[1776848365709,39.69,78041.72,0.0,0.39181,0.00012,31.22555]
[1776848366097,39.69,78043.41,0.0,0.39201,0.00012,31.23077]
[1776848367133,39.69,78043.42,0.0,0.39202,0.00012,31.23086]
[1776848367185,39.69,78043.42,0.0,0.39202,0.00012,31.23086]
[1776848368099,39.69,78051.91,0.0,0.39303,0.00012,31.25661]
[1776848373102,39.68,78050.99,0.0,0.39289,0.00012,31.25052]
[1776848374970,39.68,78052.65,0.0,0.39308,0.00012,31.25538]
[1776848375072,39.68,78052.65,0.0,0.39308,0.00012,31.25528]
[1776848380669,39.67,78056.09,0.0,0.39346,0.00012,31.2651]
[1776848386117,39.66,78056.88,0.0,0.39353,0.00012,31.26692]
[1776848389801,39.66,78056.33,0.0,0.39345,0.00012,31.26504]
[1776848389885,39.66,78056.33,0.0,0.39345,0.00012,31.26504]
[1776848390027,39.66,78056.33,0.0,0.39345,0.00012,31.26504]
[1776848390122,39.66,78056.8,0.0,0.3935,0.00012,31.26638]
[1776848392124,39.66,78047.47,0.0,0.39239,0.00012,31.23809]
[1776848394126,39.66,78037.64,0.0,0.39124,0.00012,31.20849]
[1776848394194,39.66,78037.64,0.0,0.39124,0.00012,31.20849]
[1776848394216,39.66,78037.64,0.0,0.39124,0.00012,31.20849]
[1776848394761,39.66,78037.64,0.0,0.39124,0.00012,31.20849]
[1776848394805,39.66,78037.64,0.0,0.39124,0.00012,31.20849]
[1776848395052,39.67,78037.64,0.0,0.39125,0.00012,31.20875]
[1776848396668,39.67,78035.04,0.0,0.39096,0.00012,31.20101]
[1776848396914,39.68,78035.04,0.0,0.39098,0.00012,31.20158]
[1776848397249,39.68,78035.04,0.0,0.39098,0.00012,31.20158]
[1776848397821,39.68,78035.04,0.0,0.39098,0.00012,31.20158]
[1776848398011,39.68,78035.04,0.0,0.391,0.00012,31.2019]
[1776848398531,39.68,78035.04,0.0,0.391,0.00012,31.2019]
[1776848399131,39.69,78008.12,0.0,0.38781,0.00012,31.11835]
[1776848400173,39.69,78011.43,0.0,0.38821,0.00012,31.12895]
[1776848400224,39.69,78011.43,0.0,0.38821,0.00012,31.12895]
[1776848400559,39.69,78011.43,0.0,0.38821,0.00012,31.12895]
[1776848400594,39.69,78011.43,0.0,0.38821,0.00012,31.12895]
[1776848400722,39.69,78011.43,0.0,0.38821,0.00012,31.12895]
[1776848400761,39.69,78011.43,0.0,0.38821,0.00012,31.12895]
[1776848400834,39.69,78011.43,0.0,0.38821,0.00012,31.12895]
[1776848400860,39.69,78011.43,0.0,0.38821,0.00012,31.12895]
[1776848401180,39.69,78006.11,0.0,0.38759,0.00012,31.11249]
[1776848401546,39.69,78006.11,0.0,0.38759,0.00012,31.11249]
[1776848401978,39.69,78006.11,0.0,0.38759,0.00012,31.11249]
[1776848402079,39.7,78006.11,0.0,0.3876,0.00012,31.11286]
[1776848404136,39.71,77988.36,0.0,0.38554,0.00012,31.05757]
[1776848408185,39.75,77980.82,0.0,0.38476,0.00012,31.03592]
[1776848411000,39.76,77986.94,0.0,0.38552,0.00012,31.05649]
[1776848411036,39.76,77986.94,0.0,0.38552,0.00012,31.05649]
[1776848411156,39.77,77986.94,0.0,0.38554,0.00012,31.05692]
[1776848416849,39.79,77986.47,0.0,0.38557,0.00012,31.05733]
[1776848423155,39.73,77986.66,0.0,0.38539,0.00012,31.05319]
[1776848425415,39.71,77986.03,0.0,0.38526,0.00012,31.04992]
[1776848429161,39.68,77994.81,0.0,0.38619,0.00012,31.07545]
[1776848430520,39.67,77994.81,0.0,0.38616,0.00012,31.07474]
[1776848430566,39.67,77994.81,0.0,0.38616,0.00012,31.07474]
[1776848431163,39.66,77993.88,0.0,0.38601,0.00012,31.06814]
[1776848431582,39.66,77993.88,0.0,0.38601,0.00012,31.06814]
[1776848431628,39.66,77993.88,0.0,0.38601,0.00012,31.06814]
[1776848432164,39.65,77992.97,0.0,0.38588,0.00012,31.06458]
[1776848434229,39.64,77992.81,0.0,0.38581,0.00012,31.06284]
[1776848434523,39.64,77992.81,0.0,0.38581,0.00012,31.06284]
[1776848435137,39.64,77992.81,0.0,0.38581,0.00012,31.06284]
[1776848435167,39.63,77994.14,0.0,0.38594,0.00012,31.06649]
[1776848435303,39.63,77994.14,0.0,0.38594,0.00012,31.06649]
[1776848436142,39.63,77994.14,0.0,0.38594,0.00012,31.06649]
[1776848436170,39.62,77995.41,0.0,0.38606,0.00012,31.06991]
[1776848436232,39.62,77995.41,0.0,0.38606,0.00012,31.06991]
[1776848436345,39.62,77995.41,0.0,0.38606,0.00012,31.06991]
[1776848436456,39.62,77995.41,0.0,0.38606,0.00012,31.06991]
[1776848436738,39.62,77995.41,0.0,0.38606,0.00012,31.06991]
[1776848436855,39.62,77995.41,0.0,0.38606,0.00012,31.06991]
[1776848437246,39.62,77995.41,0.0,0.38606,0.00012,31.06991]
[1776848437383,39.62,77995.41,0.0,0.38606,0.00012,31.06991]
[1776848437562,39.62,77995.41,0.0,0.38606,0.00012,31.06991]
[1776848438014,39.62,77995.41,0.0,0.38606,0.00012,31.06991]
[1776848438174,39.6,78005.77,0.0,0.38724,0.00012,31.10147]
[1776848438457,39.6,78005.77,0.0,0.38724,0.00012,31.10147]
[1776848438503,39.6,78005.77,0.0,0.38724,0.00012,31.10147]
[1776848438948,39.6,78005.77,0.0,0.38724,0.00012,31.10147]
[1776848439122,39.6,78005.77,0.0,0.38724,0.00012,31.10147]
[1776848439175,39.59,78022.54,0.0,0.38919,0.00012,31.15323]
[1776848439779,39.59,78022.54,0.0,0.38919,0.00012,31.15323]
[1776848439838,39.59,78022.54,0.0,0.38919,0.00012,31.15323]
[1776848440176,39.57,78025.5,0.0,0.3895,0.00012,31.1614]
[1776848441124,39.56,78025.5,0.0,0.38947,0.00012,31.16071]
[1776848441499,39.56,78025.5,0.0,0.38947,0.00012,31.16071]
[1776848441545,39.56,78025.5,0.0,0.38947,0.00012,31.16071]
[1776848441622,39.56,78025.5,0.0,0.38947,0.00012,31.16071]
[1776848442178,39.55,77996.74,0.0,0.38602,0.00012,31.06929]
[1776848443089,39.55,77996.74,0.0,0.38602,0.00012,31.06929]
[1776848443155,39.55,77996.74,0.0,0.38602,0.00012,31.06929]
[1776848443179,39.55,77998.24,0.0,0.38617,0.00012,31.07352]
[1776848447819,39.52,77991.46,0.0,0.38528,0.00012,31.04989]
[1776848447889,39.52,77991.46,0.0,0.38528,0.00012,31.04989]
[1776848448824,39.52,77989.56,0.0,0.38504,0.00012,31.0434]
[1776848450186,39.5,77978.26,0.0,0.38365,0.00012,31.00561]
[1776848450399,39.5,77978.26,0.0,0.38365,0.00012,31.00561]
[1776848451189,39.5,77970.02,0.0,0.38266,0.00012,30.97857]
[1776848451440,39.5,77970.02,0.0,0.38266,0.00012,30.97857]
[1776848456473,39.46,77975.09,0.0,0.38313,0.00012,30.99194]
[1776848459295,39.46,77975.32,0.0,0.38315,0.00012,30.9924]
[1776848464297,39.42,77972.76,0.0,0.38272,0.00012,30.981]
[1776848468103,39.38,77974.86,0.0,0.38286,0.00012,30.9852]
[1776848473139,39.33,77980.85,0.0,0.38339,0.00012,31.00037]
[1776848474277,39.32,77982.0,0.0,0.38349,0.00012,31.00334]
[1776848474307,39.32,77982.0,0.0,0.38349,0.00012,31.00334]
[1776848475222,39.32,77982.56,0.0,0.38356,0.00012,31.00522]
[1776848476196,39.32,77982.56,0.0,0.38356,0.00012,31.00522]
[1776848476223,39.32,77984.07,0.0,0.38374,0.00012,31.01021]
[1776848476292,39.32,77984.07,0.0,0.38374,0.00012,31.01021]
[1776848477224,39.31,77981.03,0.0,0.38334,0.00012,30.99938]
[1776848479226,39.31,77968.1,0.0,0.38179,0.00012,30.95659]
[1776848484231,39.3,77967.67,0.0,0.38173,0.00012,30.95485]
[1776848489463,39.29,77966.93,0.0,0.3816,0.00012,30.95154]
[1776848495242,39.29,77958.25,0.0,0.38054,0.00012,30.91923]
[1776848496566,39.29,77957.29,0.0,0.38042,0.00012,30.916]
[1776848497244,39.29,77961.74,0.0,0.38095,0.00012,30.93082]
[1776848500247,39.27,77972.3,0.0,0.38216,0.00012,30.96448]
[1776848501047,39.27,77972.3,0.0,0.38216,0.00012,30.96448]
[1776848501650,39.27,77969.15,0.0,0.38178,0.00012,30.95397]
[1776848502085,39.27,77969.15,0.0,0.38178,0.00012,30.95397]
[1776848502725,39.27,77969.15,0.0,0.38177,0.00012,30.95392]
[1776848508255,39.26,77966.3,0.0,0.38142,0.00012,30.94412]
[1776848511758,39.26,77968.33,0.0,0.38166,0.00012,30.95071]
[1776848514870,39.26,77970.91,0.0,0.38196,0.00012,30.95909]
[1776848518917,39.26,77964.77,0.0,0.38122,0.00012,30.93851]
[1776848521929,39.25,77966.39,0.0,0.38138,0.00012,30.9432]
[1776848522354,39.24,77966.39,0.0,0.38136,0.00012,30.94257]
[1776848522922,39.24,77966.39,0.0,0.38136,0.00012,30.94257]
[1776848525139,39.24,77965.9,0.0,0.38129,0.00012,30.94083]
[1776848526192,39.24,77965.9,0.0,0.38129,0.00012,30.94079]
[1776848526204,39.24,77965.9,0.0,0.38129,0.00012,30.94076]
[1776848528275,39.24,77956.66,0.0,0.38018,0.00012,30.90977]
[1776848533034,39.23,77957.21,0.0,0.38024,0.00012,30.9115]
[1776848533280,39.23,77958.05,0.0,0.38034,0.00012,30.91428]
[1776848539255,39.23,77952.51,0.0,0.37967,0.00012,30.89555]
[1776848543308,39.23,77956.88,0.0,0.38019,0.00012,30.91011]
[1776848543430,39.23,77956.88,0.0,0.38019,0.00012,30.91011]
[1776848544533,39.23,77956.88,0.0,0.38019,0.00012,30.91008]
[1776848545193,39.23,77956.88,0.0,0.38019,0.00012,30.91008]
[1776848545267,39.23,77956.88,0.0,0.38019,0.00012,30.91004]
[1776848549268,39.23,77968.62,0.0,0.38158,0.00012,30.94904]
[1776848549336,39.23,77968.62,0.0,0.38158,0.00012,30.94904]
[1776848550275,39.22,77968.62,0.0,0.38156,0.00012,30.94849]
[1776848555305,39.21,77982.7,0.0,0.3832,0.00012,30.99114]
[1776848560310,39.2,77977.91,0.0,0.38261,0.00012,30.97498]
[1776848566316,39.2,77978.41,0.0,0.38265,0.00012,30.97626]
[1776848571615,39.2,77979.31,0.0,0.38275,0.00012,30.9789]
[1776848576819,39.2,77975.82,0.0,0.38233,0.00012,30.96733]
[1776848582245,39.19,77974.12,0.0,0.38211,0.00012,30.96143]
[1776848583333,39.19,77959.96,0.0,0.38041,0.00012,30.91412]
[1776848583701,39.19,77959.96,0.0,0.38041,0.00012,30.91412]
[1776848584318,39.19,77959.96,0.0,0.38041,0.00012,30.91409]
[1776848589340,39.19,77958.7,0.0,0.38026,0.00012,30.90978]
[1776848594344,39.18,77966.4,0.0,0.38114,0.00012,30.93469]
[1776848599349,39.18,77968.17,0.0,0.38135,0.00012,30.94037]
[1776848600292,39.18,77968.17,0.0,0.38135,0.00012,30.94037]
[1776848600350,39.18,77969.51,0.0,0.38151,0.00012,30.9448]
[1776848605355,39.17,77974.64,0.0,0.38211,0.00012,30.96159]
[1776848610360,39.17,77975.3,0.0,0.38218,0.00012,30.96351]
[1776848615364,39.17,77974.31,0.0,0.38204,0.00012,30.95695]
[1776848620657,39.16,77974.14,0.0,0.38201,0.00012,30.95611]
[1776848626080,39.16,77976.38,0.0,0.38226,0.00012,30.9633]
[1776848632381,39.16,77968.49,0.0,0.38131,0.00012,30.93676]
[1776848637386,39.15,77965.8,0.0,0.38098,0.00012,30.9276]
[1776848638077,39.15,77965.8,0.0,0.38098,0.00012,30.9276]
[1776848643248,39.15,77961.15,0.0,0.38041,0.00012,30.91188]
[1776848648305,39.15,77958.56,0.0,0.3801,0.00012,30.90307]
[1776848650435,39.15,77971.35,0.0,0.38163,0.00012,30.94577]
[1776848655516,39.15,77975.88,0.0,0.38216,0.00012,30.96058]
[1776848660576,39.14,77980.89,0.0,0.38275,0.00012,30.97688]
[1776848665596,39.14,77977.57,0.0,0.38234,0.00012,30.96562]
[1776848670620,39.14,77972.69,0.0,0.38175,0.00012,30.94919]
[1776848675844,39.13,77976.68,0.0,0.3822,0.00012,30.95915]
[1776848680909,39.13,77977.99,0.0,0.38235,0.00012,30.96325]
[1776848685909,39.13,77980.86,0.0,0.38268,0.00012,30.97245]
[1776848687124,39.13,77980.68,0.0,0.38266,0.00012,30.97179]
[1776848687281,39.13,77980.68,0.0,0.38266,0.00012,30.97179]
[1776848687372,39.13,77980.68,0.0,0.38266,0.00012,30.97179]
[1776848687391,39.12,77980.68,0.0,0.38265,0.00012,30.97173]
[1776848688894,39.12,77980.34,0.0,0.38261,0.00012,30.97056]
[1776848689438,39.12,77979.24,0.0,0.38248,0.00012,30.96687]
[1776848690474,39.12,77976.01,0.0,0.38209,0.00012,30.95612]
[1776848690581,39.12,77976.01,0.0,0.38209,0.00012,30.95612]
[1776848691440,39.12,77975.34,0.0,0.382,0.00012,30.95384]
[1776848693759,39.12,77977.44,0.0,0.38225,0.00012,30.96071]
[1776848694444,39.12,77980.7,0.0,0.38264,0.00012,30.97145]
[1776848694911,39.12,77980.7,0.0,0.38264,0.00012,30.97145]
[1776848695292,39.12,77980.7,0.0,0.38264,0.00012,30.97139]
[1776848700371,39.12,77981.55,0.0,0.38273,0.00012,30.97389]
[1776848704387,39.11,77980.49,0.0,0.38259,0.00012,30.97022]
[1776848706049,39.11,77981.62,0.0,0.38273,0.00012,30.97385]
[1776848706818,39.11,77980.48,0.0,0.38259,0.00012,30.97002]
[1776848707015,39.11,77980.48,0.0,0.38259,0.00012,30.97002]
[1776848707080,39.11,77980.48,0.0,0.38259,0.00012,30.97002]
[1776848707101,39.11,77980.48,0.0,0.38259,0.00012,30.97002]
[1776848707161,39.11,77980.48,0.0,0.38259,0.00012,30.97002]
[1776848707197,39.11,77980.48,0.0,0.38259,0.00012,30.97002]
[1776848707282,39.11,77980.48,0.0,0.38259,0.00012,30.97002]
[1776848707387,39.11,77980.48,0.0,0.38259,0.00012,30.97002]
[1776848708341,39.11,77980.48,0.0,0.38259,0.00012,30.97002]
[1776848708402,39.11,77980.48,0.0,0.38258,0.00012,30.96994]
[1776848709132,39.11,77980.48,0.0,0.38258,0.00012,30.96994]
[1776848709458,39.11,77965.66,0.0,0.3808,0.00012,30.92053]
[1776848710849,39.11,77964.02,0.0,0.3806,0.00012,30.91503]
[1776848710867,39.11,77964.02,0.0,0.3806,0.00012,30.91503]
[1776848711460,39.11,77963.08,0.0,0.38049,0.00012,30.91183]
[1776848713021,39.11,77963.08,0.0,0.38049,0.00012,30.91181]
[1776848714618,39.11,77963.08,0.0,0.38049,0.00012,30.91178]
[1776848719619,39.11,77957.87,0.0,0.37986,0.00012,30.89418]
[1776848724996,39.11,77959.88,0.0,0.3801,0.00012,30.90087]
[1776848730023,39.11,77964.42,0.0,0.38064,0.00012,30.91603]
[1776848730501,39.11,77964.42,0.0,0.38064,0.00012,30.91597]
[1776848731480,39.11,77974.83,0.0,0.38187,0.00012,30.94774]
[1776848731639,39.11,77974.83,0.0,0.38187,0.00012,30.94774]
[1776848731647,39.11,77974.83,0.0,0.38187,0.00012,30.94774]
[1776848731651,39.11,77974.83,0.0,0.38187,0.00012,30.94774]
[1776848731712,39.11,77974.83,0.0,0.38187,0.00012,30.94774]
[1776848732446,39.11,77974.83,0.0,0.38187,0.00012,30.94774]
[1776848732184,39.11,77974.83,0.0,0.38187,0.00012,30.94774]
[1776848733368,39.11,77974.83,0.0,0.38187,0.00012,30.94774]
[1776848737123,39.1,77974.79,0.0,0.38186,0.00012,30.94738]
[1776848737131,39.1,77974.79,0.0,0.38186,0.00012,30.94738]
[1776848737486,39.1,77974.19,0.0,0.38179,0.00012,30.94536]
[1776848742491,39.1,77979.22,0.0,0.38238,0.00012,30.96183]
[1776848743224,39.1,77979.22,0.0,0.38238,0.00012,30.96183]
[1776848745407,39.1,77978.48,0.0,0.38229,0.00012,30.95926]
[1776848750500,39.09,77980.08,0.0,0.38247,0.00012,30.96426]
[1776848754758,39.09,77980.84,0.0,0.38255,0.00012,30.96659]
[1776848759926,39.09,77981.36,0.0,0.3826,0.00012,30.96804]
[1776848765516,39.08,77979.8,0.0,0.3824,0.00012,30.96257]
[1776848770521,39.08,77982.73,0.0,0.38274,0.00012,30.97196]
[1776848772878,39.08,77987.61,0.0,0.38333,0.00012,30.98803]
[1776848778528,39.07,77989.72,0.0,0.38356,0.00012,30.99459]
[1776848779185,39.07,77989.72,0.0,0.38356,0.00012,30.99459]
[1776848779995,39.07,77989.72,0.0,0.38356,0.00012,30.99453]
[1776848785535,39.07,77990.33,0.0,0.38362,0.00012,30.99613]
[1776848790540,39.06,77992.93,0.0,0.38392,0.00012,31.00436]
[1776848795545,39.06,77993.51,0.0,0.38396,0.00012,31.00293]
[1776848800550,39.06,77994.85,0.0,0.38411,0.00012,31.00698]
[1776848805555,39.05,77992.61,0.0,0.38382,0.00012,30.99927]
[1776848811561,39.05,77992.1,0.0,0.38375,0.00012,30.99719]
[1776848816566,39.04,77992.29,0.0,0.38376,0.00012,30.99751]
[1776848817605,39.04,77992.27,0.0,0.38375,0.00012,30.99736]
[1776848820766,39.04,77992.14,0.0,0.38373,0.00012,30.99674]
[1776848821135,39.04,77992.14,0.0,0.38373,0.00012,30.99674]
[1776848821394,39.04,77992.14,0.0,0.38373,0.00012,30.99674]
[1776848821571,39.04,77981.97,0.0,0.3825,0.00012,30.96309]
[1776848821737,39.04,77981.97,0.0,0.3825,0.00012,30.96309]
[1776848821837,39.04,77981.97,0.0,0.3825,0.00012,30.96309]
[1776848821874,39.04,77981.97,0.0,0.3825,0.00012,30.96309]
[1776848822099,39.04,77981.97,0.0,0.3825,0.00012,30.96309]
[1776848822263,39.04,77981.97,0.0,0.3825,0.00012,30.96309]
[1776848822321,39.04,77981.97,0.0,0.3825,0.00012,30.96309]
[1776848822560,39.04,77981.97,0.0,0.3825,0.00012,30.96309]
[1776848823573,39.04,77951.47,0.0,0.37883,0.00012,30.8605]
[1776848823668,39.04,77951.47,0.0,0.37883,0.00012,30.8605]
[1776848824102,39.04,77951.47,0.0,0.37883,0.00012,30.8605]
[1776848824157,39.04,77951.47,0.0,0.37883,0.00012,30.8605]
[1776848824222,39.04,77951.47,0.0,0.37883,0.00012,30.8605]
[1776848825744,39.04,77952.11,0.0,0.37891,0.00012,30.86267]
[1776848825769,39.04,77952.11,0.0,0.37891,0.00012,30.86267]
[1776848825802,39.04,77952.11,0.0,0.37891,0.00012,30.86267]
[1776848825810,39.04,77952.11,0.0,0.37891,0.00012,30.86267]
[1776848827345,39.04,77952.93,0.0,0.379,0.00012,30.86542]
[1776848827394,39.04,77952.93,0.0,0.379,0.00012,30.86542]
[1776848828459,39.04,77953.35,0.0,0.37905,0.00012,30.86684]
[1776848828502,39.04,77953.35,0.0,0.37905,0.00012,30.86682]
[1776848830450,39.04,77953.32,0.0,0.37905,0.00012,30.86672]
[1776848830580,39.04,77958.29,0.0,0.37964,0.00012,30.88355]
[1776848832489,39.04,77958.29,0.0,0.37964,0.00012,30.88355]
[1776848832545,39.04,77958.29,0.0,0.37964,0.00012,30.88355]
[1776848835110,39.04,77958.08,0.0,0.37962,0.00012,30.88285]
[1776848840590,39.04,77957.06,0.0,0.3795,0.00012,30.87942]
[1776848842684,39.04,77956.82,0.0,0.37947,0.00012,30.8786]
[1776848843223,39.04,77956.82,0.0,0.37947,0.00012,30.8786]
[1776848843593,39.04,77956.32,0.0,0.37941,0.00012,30.87693]
[1776848845595,39.03,77946.49,0.0,0.37822,0.00012,30.84331]
[1776848846584,39.03,77946.49,0.0,0.37822,0.00012,30.84331]
[1776848846596,39.03,77945.69,0.0,0.37812,0.00012,30.84049]
[1776848846696,39.03,77945.69,0.0,0.37812,0.00012,30.84049]
[1776848849525,39.03,77946.98,0.0,0.37827,0.00012,30.84472]
[1776848852603,39.03,77955.49,0.0,0.37928,0.00012,30.87065]
[1776848853203,39.03,77955.49,0.0,0.37928,0.00012,30.87065]
[1776848853215,39.03,77955.49,0.0,0.37928,0.00012,30.87065]
[1776848853604,39.03,77957.03,0.0,0.37947,0.00012,30.87589]
[1776848858609,39.03,77956.53,0.0,0.37941,0.00012,30.87421]
[1776848863614,39.03,77959.68,0.0,0.37978,0.00012,30.88486]
[1776848868619,39.03,77959.83,0.0,0.3798,0.00012,30.88539]
[1776848874560,39.03,77960.47,0.0,0.37988,0.00012,30.88752]
[1776848880360,39.03,77960.49,0.0,0.37988,0.00012,30.8876]
[1776848884871,39.03,77958.77,0.0,0.37967,0.00012,30.88176]
[1776848885621,39.03,77958.77,0.0,0.37967,0.00012,30.88175]
[1776848890991,39.03,77965.78,0.0,0.38051,0.00012,30.90537]
[1776848891709,39.03,77965.78,0.0,0.38051,0.00012,30.90532]
[1776848892642,39.03,77985.57,0.0,0.38289,0.00012,30.9713]
[1776848893124,39.03,77985.57,0.0,0.38289,0.00012,30.9713]
[1776848898152,39.03,77991.43,0.0,0.38359,0.00012,30.99034]
[1776848903653,39.02,77989.24,0.0,0.38331,0.00012,30.98278]
[1776848908658,39.02,77989.32,0.0,0.38331,0.00012,30.9828]
[1776848913663,39.01,77989.95,0.0,0.38336,0.00012,30.9816]
[1776848918668,39.01,77990.77,0.0,0.38345,0.00012,30.98403]
[1776848923334,38.99,77988.69,0.0,0.38313,0.00012,30.97551]
[1776848926713,38.97,77980.57,0.0,0.38208,0.00012,30.94695]
[1776848926992,38.97,77980.57,0.0,0.38208,0.00012,30.94695]
[1776848927464,38.97,77980.57,0.0,0.38208,0.00012,30.94695]
[1776848927532,38.97,77980.57,0.0,0.38208,0.00012,30.94695]
[1776848927676,38.97,77979.09,0.0,0.38189,0.00012,30.94172]
[1776848928130,38.97,77979.09,0.0,0.38189,0.00012,30.94172]
[1776848928174,38.97,77979.09,0.0,0.38189,0.00012,30.94172]
[1776848928292,38.97,77979.09,0.0,0.38189,0.00012,30.94172]
[1776848928396,38.97,77979.09,0.0,0.38189,0.00012,30.94172]
[1776848928470,38.97,77979.09,0.0,0.38189,0.00012,30.94172]
[1776848928588,38.97,77979.09,0.0,0.38189,0.00012,30.94172]
[1776848929092,38.97,77979.09,0.0,0.38189,0.00012,30.94172]
[1776848929096,38.97,77979.09,0.0,0.38189,0.00012,30.94172]
[1776848929600,38.97,77979.09,0.0,0.38189,0.00012,30.94172]
[1776848929626,38.96,77979.09,0.0,0.38187,0.00012,30.94116]
[1776848930025,38.96,77979.09,0.0,0.38187,0.00012,30.94116]
[1776848930679,38.96,77987.66,0.0,0.3829,0.00012,30.96964]
[1776848931680,38.96,77999.79,0.0,0.38436,0.00012,31.00951]
[1776848933397,38.96,77999.79,0.0,0.38436,0.00012,31.00951]
[1776848933436,38.96,77999.79,0.0,0.38436,0.00012,31.00951]
[1776848933466,38.96,77999.79,0.0,0.38436,0.00012,31.00951]
[1776848933615,38.96,77999.79,0.0,0.38436,0.00012,31.00951]
[1776848934683,38.96,78014.2,0.0,0.3861,0.00012,31.05637]
[1776848935557,38.96,78014.2,0.0,0.3861,0.00012,31.05637]
[1776848935610,38.96,78014.2,0.0,0.3861,0.00012,31.05637]
[1776848935684,38.95,78020.56,0.0,0.38686,0.00012,31.07681]
[1776848938160,38.95,78023.18,0.0,0.38717,0.00012,31.08505]
[1776848938323,38.95,78023.18,0.0,0.38717,0.00012,31.08505]
[1776848938349,38.95,78023.18,0.0,0.38717,0.00012,31.08505]
[1776848938464,38.95,78023.18,0.0,0.38717,0.00012,31.08505]
[1776848938687,38.95,78023.83,0.0,0.38725,0.00012,31.08714]
[1776848938742,38.95,78023.83,0.0,0.38725,0.00012,31.08714]
[1776848938804,38.95,78023.83,0.0,0.38725,0.00012,31.08714]
[1776848938912,38.95,78023.83,0.0,0.38725,0.00012,31.08714]
[1776848939066,38.95,78023.83,0.0,0.38725,0.00012,31.08714]
[1776848939120,38.95,78023.83,0.0,0.38725,0.00012,31.08714]
[1776848939239,38.95,78023.83,0.0,0.38725,0.00012,31.08714]
[1776848939598,38.95,78023.83,0.0,0.38725,0.00012,31.08714]
[1776848939688,38.95,78025.91,0.0,0.3875,0.00012,31.09369]
[1776848939944,38.95,78025.91,0.0,0.3875,0.00012,31.09369]
[1776848939963,38.95,78025.91,0.0,0.3875,0.00012,31.09369]
[1776848939989,38.95,78025.91,0.0,0.3875,0.00012,31.09369]
[1776848940021,38.95,78025.91,0.0,0.3875,0.00012,31.09369]
[1776848940689,38.95,78034.08,0.0,0.38848,0.00012,31.11975]
[1776848941077,38.95,78034.08,0.0,0.38848,0.00012,31.11975]
[1776848941627,38.95,78034.08,0.0,0.38848,0.00012,31.11975]
[1776848941640,38.95,78034.08,0.0,0.38848,0.00012,31.11968]
[1776848941721,38.95,78034.08,0.0,0.38848,0.00012,31.11968]
[1776848942081,38.95,78034.08,0.0,0.38848,0.00012,31.11968]
[1776848942691,38.95,78026.81,0.0,0.3876,0.00012,31.09643]
[1776848943677,38.95,78026.81,0.0,0.3876,0.00012,31.09643]
[1776848944661,38.95,78030.71,0.0,0.38807,0.00012,31.10889]
[1776848944673,38.95,78030.71,0.0,0.38807,0.00012,31.10889]
[1776848944679,38.95,78030.71,0.0,0.38807,0.00012,31.10889]
[1776848944693,38.95,78030.85,0.0,0.38809,0.00012,31.10933]
[1776848944975,38.95,78030.85,0.0,0.38809,0.00012,31.10933]
[1776848945220,38.95,78030.85,0.0,0.38809,0.00012,31.10933]
[1776848945289,38.95,78030.85,0.0,0.38809,0.00012,31.10933]
[1776848945575,38.95,78030.85,0.0,0.38809,0.00012,31.10933]
[1776848945694,38.95,78041.91,0.0,0.38943,0.00012,31.14452]
[1776848947696,38.95,78053.76,0.0,0.39086,0.00012,31.1818]
[1776848947726,38.95,78053.76,0.0,0.39086,0.00012,31.1818]
[1776848947801,38.95,78053.76,0.0,0.39086,0.00012,31.1818]
[1776848948632,38.95,78053.76,0.0,0.39086,0.00012,31.1818]
[1776848948697,38.95,78053.82,0.0,0.39087,0.00012,31.18196]
[1776848953702,38.94,78055.27,0.0,0.39103,0.00012,31.1861]
[1776848956086,38.94,78055.29,0.0,0.39103,0.00012,31.18613]
[1776848956094,38.94,78055.29,0.0,0.39103,0.00012,31.18613]
[1776848956705,38.94,78051.73,0.0,0.39059,0.00012,31.17489]
[1776848958458,38.94,78050.79,0.0,0.39048,0.00012,31.17184]
[1776848958637,38.94,78050.79,0.0,0.39048,0.00012,31.17184]
[1776848958707,38.94,78050.71,0.0,0.39047,0.00012,31.17158]
[1776848958826,38.94,78050.71,0.0,0.39047,0.00012,31.17158]
[1776848958833,38.94,78050.71,0.0,0.39047,0.00012,31.17158]
[1776848958985,38.94,78050.71,0.0,0.39047,0.00012,31.17158]
[1776848959022,38.94,78050.71,0.0,0.39047,0.00012,31.17158]
[1776848959456,38.94,78050.71,0.0,0.39047,0.00012,31.17158]
[1776848959537,38.94,78050.71,0.0,0.39047,0.00012,31.17158]
[1776848959551,38.94,78050.71,0.0,0.39047,0.00012,31.17158]
[1776848959708,38.94,78041.3,0.0,0.38932,0.00012,31.14181]
[1776848959865,38.94,78041.3,0.0,0.38932,0.00012,31.14181]
[1776848960311,38.94,78041.3,0.0,0.38932,0.00012,31.14181]
[1776848960704,38.94,78041.3,0.0,0.38932,0.00012,31.14181]
[1776848961056,38.94,78041.3,0.0,0.38932,0.00012,31.14181]
[1776848961710,38.94,78027.68,0.0,0.38767,0.00012,31.09831]
[1776848963974,38.93,78027.33,0.0,0.38761,0.00012,31.09698]
[1776848964059,38.93,78027.33,0.0,0.38761,0.00012,31.09698]
[1776848964142,38.93,78027.33,0.0,0.38761,0.00012,31.09698]
[1776848964713,38.93,78027.42,0.0,0.38762,0.00012,31.09714]
[1776848964781,38.93,78027.42,0.0,0.38762,0.00012,31.09714]
[1776848964828,38.93,78027.42,0.0,0.38762,0.00012,31.09714]
[1776848965359,38.93,78027.42,0.0,0.38762,0.00012,31.09714]
[1776848965983,38.93,78027.62,0.0,0.38764,0.00012,31.09768]
[1776848966044,38.93,78027.62,0.0,0.38764,0.00012,31.09768]
[1776848966715,38.93,78028.88,0.0,0.38779,0.00012,31.10161]
[1776848968016,38.93,78029.2,0.0,0.38782,0.00012,31.10253]
[1776848968717,38.93,78029.05,0.0,0.3878,0.00012,31.10195]
[1776848969551,38.93,78029.05,0.0,0.3878,0.00012,31.10195]
[1776848969563,38.93,78029.05,0.0,0.3878,0.00012,31.10195]
[1776848971410,38.92,78030.71,0.0,0.38799,0.00012,31.10703]
[1776848971996,38.92,78031.25,0.0,0.38804,0.00012,31.10573]
[1776848972888,38.92,78030.01,0.0,0.38789,0.00012,31.10169]
[1776848975527,38.92,78029.35,0.0,0.3878,0.00012,31.09946]
[1776848977714,38.92,78027.37,0.0,0.38756,0.00012,31.09295]
[1776848978727,38.92,78047.37,0.0,0.38998,0.00012,31.15659]
[1776848981487,38.92,78045.01,0.0,0.38969,0.00012,31.14904]
[1776848981689,38.92,78045.01,0.0,0.38969,0.00012,31.14904]
[1776848981660,38.92,78045.01,0.0,0.38969,0.00012,31.14904]
[1776848981829,38.92,78045.01,0.0,0.38969,0.00012,31.14904]
[1776848982353,38.92,78045.01,0.0,0.38969,0.00012,31.14904]
[1776848982434,38.92,78045.01,0.0,0.38969,0.00012,31.14904]
[1776848982661,38.92,78045.01,0.0,0.38969,0.00012,31.14905]
[1776848983246,38.92,78045.01,0.0,0.38969,0.00012,31.14905]
[1776848983291,38.92,78045.01,0.0,0.38969,0.00012,31.14905]
[1776848983732,38.92,78057.73,0.0,0.39124,0.00012,31.18904]
[1776848984472,38.92,78057.73,0.0,0.39124,0.00012,31.18904]
[1776848984733,38.92,78061.67,0.0,0.39172,0.00012,31.20137]
[1776848986211,38.92,78060.52,0.0,0.39158,0.00012,31.19782]
[1776848986683,38.92,78060.52,0.0,0.39158,0.00012,31.19782]
[1776848990643,38.92,78058.21,0.0,0.3913,0.00012,31.19068]
[1776848990739,38.92,78058.49,0.0,0.39134,0.00012,31.19159]
[1776848991873,38.92,78056.75,0.0,0.39113,0.00012,31.18618]
[1776848992265,38.92,78056.75,0.0,0.39113,0.00012,31.18618]
[1776848992722,38.92,78056.75,0.0,0.39113,0.00012,31.18613]
[1776848994295,38.91,78054.63,0.0,0.39084,0.00012,31.17894]
[1776848994367,38.91,78054.63,0.0,0.39084,0.00012,31.17894]
[1776848994429,38.91,78054.63,0.0,0.39084,0.00012,31.17894]
[1776848994746,38.91,78058.37,0.0,0.3913,0.00012,31.19068]
[1776848995430,38.91,78058.37,0.0,0.3913,0.00012,31.19068]
[1776848996063,38.91,78058.37,0.0,0.3913,0.00012,31.19067]
[1776848996373,38.91,78058.37,0.0,0.3913,0.00012,31.19067]
[1776848997197,38.91,78053.96,0.0,0.39076,0.00012,31.17684]
[1776848998354,38.91,78050.21,0.0,0.3903,0.00012,31.16498]
[1776848998624,38.91,78050.21,0.0,0.3903,0.00012,31.16498]
[1776849003755,38.91,78044.93,0.0,0.38965,0.00012,31.14812]
[1776849004481,38.91,78044.93,0.0,0.38965,0.00012,31.14812]
[1776849004600,38.91,78044.93,0.0,0.38965,0.00012,31.14812]
[1776849004756,38.91,78046.31,0.0,0.38982,0.00012,31.15244]
[1776849005757,38.91,78055.13,0.0,0.39089,0.00012,31.18015]
[1776849006453,38.91,78055.13,0.0,0.39089,0.00012,31.18015]
[1776849008053,38.91,78058.45,0.0,0.39129,0.00012,31.19051]
[1776849008459,38.91,78058.45,0.0,0.39129,0.00012,31.19051]
[1776849013765,38.9,78060.21,0.0,0.3915,0.00012,31.19592]
[1776849014748,38.9,78060.21,0.0,0.3915,0.00012,31.19592]
[1776849017467,38.9,78059.29,0.0,0.39139,0.00012,31.19299]
[1776849017769,38.9,78059.59,0.0,0.39143,0.00012,31.19396]
[1776849018579,38.9,78059.59,0.0,0.39143,0.00012,31.19396]
[1776849018589,38.9,78059.59,0.0,0.39143,0.00012,31.19396]
[1776849018770,38.9,78063.19,0.0,0.39186,0.00012,31.20519]
[1776849019401,38.9,78063.19,0.0,0.39186,0.00012,31.20519]
[1776849019421,38.9,78063.19,0.0,0.39186,0.00012,31.20519]
[1776849019771,38.9,78070.17,0.0,0.39271,0.00012,31.22684]
[1776849021961,38.9,78072.45,0.0,0.39299,0.00012,31.23391]
[1776849022697,38.9,78072.45,0.0,0.39299,0.00012,31.2339]
[1776849025637,38.9,78074.35,0.0,0.39322,0.00012,31.23975]
[1776849025647,38.9,78074.35,0.0,0.39322,0.00012,31.23975]
[1776849025777,38.9,78073.05,0.0,0.39306,0.00012,31.23574]
[1776849026778,38.9,78065.07,0.0,0.39209,0.00012,31.21108]
[1776849031783,38.91,78065.54,0.0,0.39214,0.00012,31.20963]
[1776849032798,38.91,78065.54,0.0,0.39214,0.00012,31.20964]
[1776849033785,38.91,78064.88,0.0,0.39206,0.00012,31.2076]
[1776849034771,38.91,78064.88,0.0,0.39206,0.00012,31.2076]
[1776849034775,38.91,78064.88,0.0,0.39206,0.00012,31.20755]
[1776849036790,38.9,78064.88,0.0,0.39206,0.00012,31.2075]
[1776849037789,38.9,78054.13,0.0,0.39075,0.00012,31.17383]
[1776849043741,38.9,78057.38,0.0,0.39113,0.00012,31.18369]
[1776849044886,38.9,78056.85,0.0,0.39106,0.00012,31.18196]
[1776849045755,38.9,78056.85,0.0,0.39106,0.00012,31.18191]
[1776849049376,38.89,78056.36,0.0,0.39099,0.00012,31.18023]
[1776849049620,38.89,78056.36,0.0,0.39099,0.00012,31.18023]
[1776849049801,38.89,78056.58,0.0,0.39102,0.00012,31.18092]
[1776849051799,38.89,78057.16,0.0,0.39109,0.00012,31.18272]
[1776849052177,38.89,78057.16,0.0,0.39109,0.00012,31.18272]
[1776849052814,38.89,78069.38,0.0,0.39258,0.00012,31.22074]
[1776849053008,38.89,78069.38,0.0,0.39258,0.00012,31.22074]
[1776849053812,38.89,78069.38,0.0,0.39258,0.00012,31.22075]
[1776849055861,38.9,78067.76,0.0,0.39238,0.00012,31.21576]
[1776849056050,38.9,78067.76,0.0,0.39238,0.00012,31.21576]
[1776849056751,38.9,78067.76,0.0,0.39238,0.00012,31.21576]
[1776849056813,38.9,78067.76,0.0,0.39238,0.00012,31.21577]
[1776849056861,38.9,78067.76,0.0,0.39238,0.00012,31.21577]
[1776849057818,38.89,78068.13,0.0,0.39242,0.00012,31.21686]
[1776849058825,38.89,78058.26,0.0,0.39122,0.00012,31.18607]
[1776849064140,38.89,78053.25,0.0,0.3906,0.00012,31.17014]
[1776849069161,38.89,78056.05,0.0,0.39093,0.00012,31.17867]
[1776849069830,38.89,78056.13,0.0,0.39094,0.00012,31.17886]
[1776849075667,38.88,78056.55,0.0,0.39098,0.00012,31.17997]
[1776849080872,38.88,78057.34,0.0,0.39106,0.00012,31.18212]
[1776849086900,38.87,78058.6,0.0,0.3912,0.00012,31.18567]
[1776849091905,38.87,78059.89,0.0,0.39133,0.00012,31.18645]
[1776849096910,38.86,78060.82,0.0,0.39143,0.00012,31.18905]
[1776849101428,38.86,78057.44,0.0,0.39101,0.00012,31.17824]
[1776849101915,38.86,78043.55,0.0,0.38932,0.00012,31.13443]
[1776849102627,38.86,78043.55,0.0,0.38932,0.00012,31.13443]
[1776849102659,38.86,78043.55,0.0,0.38932,0.00012,31.13443]
[1776849102760,38.86,78043.55,0.0,0.38932,0.00012,31.13441]
[1776849104633,38.86,78043.55,0.0,0.38932,0.00012,31.13439]
[1776849104918,38.86,78041.22,0.0,0.38903,0.00012,31.12696]
[1776849109923,38.86,78051.83,0.0,0.39031,0.00012,31.16037]
[1776849112926,38.85,78060.77,0.0,0.39139,0.00012,31.18825]
[1776849115929,38.85,78052.75,0.0,0.39041,0.00012,31.16293]
[1776849120934,38.85,78051.88,0.0,0.3903,0.00012,31.15998]
[1776849125939,38.85,78048.64,0.0,0.38989,0.00012,31.14958]
[1776849130944,38.84,78046.81,0.0,0.38966,0.00012,31.14365]
[1776849135949,38.84,78046.53,0.0,0.38962,0.00012,31.14258]
[1776849137354,38.84,78046.25,0.0,0.38959,0.00012,31.14166]
[1776849137952,38.84,78044.31,0.0,0.38935,0.00012,31.13547]
[1776849138401,38.84,78044.31,0.0,0.38935,0.00012,31.13547]
[1776849138408,38.84,78044.31,0.0,0.38935,0.00012,31.13547]
[1776849138870,38.84,78044.31,0.0,0.38935,0.00012,31.13547]
[1776849140298,38.84,78044.31,0.0,0.38935,0.00012,31.13545]
[1776849143811,38.81,78032.46,0.0,0.38782,0.00012,31.09557]
[1776849149056,38.81,78025.58,0.0,0.38696,0.00012,31.07289]
[1776849154442,38.8,78021.74,0.0,0.38647,0.00012,31.05708]
[1776849155970,38.8,78033.35,0.0,0.38787,0.00012,31.0944]
[1776849160975,38.78,78029.89,0.0,0.38739,0.00012,31.08194]
[1776849161445,38.78,78029.89,0.0,0.38739,0.00012,31.08194]
[1776849161458,38.78,78029.89,0.0,0.38739,0.00012,31.08194]
[1776849161976,38.78,78026.69,0.0,0.387,0.00012,31.07152]
[1776849166981,38.78,78027.18,0.0,0.38704,0.00012,31.07271]
[1776849171986,38.77,78027.65,0.0,0.38709,0.00012,31.07401]
[1776849176991,38.77,78023.19,0.0,0.38655,0.00012,31.05965]
[1776849181996,38.77,78021.3,0.0,0.38633,0.00012,31.05364]
[1776849187001,38.78,78020.32,0.0,0.38621,0.00012,31.05058]
[1776849192011,38.78,78019.63,0.0,0.38613,0.00012,31.04846]
[1776849197269,38.78,78019.13,0.0,0.38608,0.00012,31.04698]
[1776849197624,38.78,78019.13,0.0,0.38608,0.00012,31.04698]
[1776849198017,38.78,78022.26,0.0,0.38646,0.00012,31.05719]
[1776849201020,38.78,78033.95,0.0,0.38788,0.00012,31.09494]
[1776849206025,38.78,78038.66,0.0,0.38846,0.00012,31.11003]
[1776849211030,38.78,78039.67,0.0,0.38857,0.00012,31.11021]
[1776849216035,38.78,78041.59,0.0,0.3888,0.00012,31.1163]
[1776849221984,38.78,78043.89,0.0,0.38907,0.00012,31.12355]
[1776849227019,38.78,78046.44,0.0,0.38938,0.00012,31.13154]
[1776849232054,38.77,78048.87,0.0,0.38967,0.00012,31.13916]
[1776849237061,38.77,78049.4,0.0,0.38973,0.00012,31.1407]
[1776849243067,38.77,78049.56,0.0,0.38974,0.00012,31.14107]
[1776849248072,38.77,78050.15,0.0,0.38981,0.00012,31.14281]
[1776849253077,38.77,78048.08,0.0,0.38955,0.00012,31.13612]
[1776849257081,38.75,78035.35,0.0,0.38795,0.00012,31.09432]
[1776849262086,38.75,78029.16,0.0,0.38718,0.00012,31.07404]
[1776849268092,38.75,78026.14,0.0,0.38682,0.00012,31.06439]
[1776849270874,38.75,78025.86,0.0,0.38679,0.00012,31.06354]
[1776849270880,38.75,78025.86,0.0,0.38679,0.00012,31.06354]
[1776849271095,38.75,78025.61,0.0,0.38675,0.00012,31.05977]
[1776849272437,38.75,78025.61,0.0,0.38675,0.00012,31.05979]
[1776849272656,38.75,78025.61,0.0,0.38675,0.00012,31.05979]
[1776849273097,38.75,78030.56,0.0,0.38735,0.00012,31.07578]
[1776849278102,38.75,78037.54,0.0,0.3882,0.00012,31.09825]
[1776849283379,38.75,78032.73,0.0,0.38762,0.00012,31.08282]
[1776849288379,38.75,78037.37,0.0,0.38818,0.00012,31.09775]
[1776849293567,38.75,78040.31,0.0,0.38854,0.00012,31.10713]
[1776849296120,38.75,78029.02,0.0,0.38717,0.00012,31.07088]
[1776849301125,38.75,78030.14,0.0,0.38731,0.00012,31.07458]
[1776849306130,38.75,78027.42,0.0,0.38698,0.00012,31.06586]
[1776849311135,38.75,78024.45,0.0,0.38662,0.00012,31.05634]
[1776849316140,38.75,78034.72,0.0,0.38787,0.00012,31.08946]
[1776849318142,38.75,78023.39,0.0,0.38648,0.00012,31.05272]
[1776849323053,38.75,78022.4,0.0,0.38635,0.00012,31.04924]
[1776849324974,38.75,78015.38,0.0,0.38549,0.00012,31.02624]
[1776849325009,38.75,78015.38,0.0,0.38549,0.00012,31.02624]
[1776849325075,38.75,78015.38,0.0,0.38549,0.00012,31.02618]
[1776849326993,38.75,78016.75,0.0,0.38565,0.00012,31.03058]
[1776849327059,38.75,78016.75,0.0,0.38565,0.00012,31.03058]
[1776849327113,38.74,78016.75,0.0,0.38565,0.00012,31.03051]
[1776849328249,38.74,78017.83,0.0,0.38578,0.00012,31.03399]
[1776849330154,38.74,78017.88,0.0,0.38578,0.00012,31.03405]
[1776849335159,38.74,78020.09,0.0,0.38603,0.00012,31.03793]
[1776849338628,38.74,78019.8,0.0,0.38598,0.00012,31.03679]
[1776849339129,38.74,78019.8,0.0,0.38598,0.00012,31.03679]
[1776849339163,38.74,78019.26,0.0,0.38592,0.00012,31.03499]
[1776849344168,38.73,78018.67,0.0,0.38583,0.00012,31.03277]
[1776849348201,38.73,78020.14,0.0,0.386,0.00012,31.03732]
[1776849349173,38.73,78020.38,0.0,0.38603,0.00012,31.03804]
[1776849352175,38.72,78029.92,0.0,0.38718,0.00012,31.06877]
[1776849353307,38.72,78030.82,0.0,0.38728,0.00012,31.07155]
[1776849353903,38.72,78030.82,0.0,0.38728,0.00012,31.07155]
[1776849355178,38.72,78040.75,0.0,0.38849,0.00012,31.10342]
[1776849357358,38.72,78038.43,0.0,0.3882,0.00012,31.09582]
[1776849357431,38.72,78038.43,0.0,0.3882,0.00012,31.09582]
[1776849358181,38.72,78036.82,0.0,0.388,0.00012,31.09058]
[1776849358617,38.72,78036.82,0.0,0.388,0.00012,31.09058]
[1776849359182,38.72,78035.85,0.0,0.38788,0.00012,31.08745]
[1776849361439,38.72,78032.71,0.0,0.3875,0.00012,31.07737]
[1776849361452,38.72,78032.71,0.0,0.3875,0.00012,31.07737]
[1776849362181,38.72,78032.71,0.0,0.3875,0.00012,31.07729]
[1776849362710,38.72,78032.71,0.0,0.3875,0.00012,31.07729]
[1776849363326,38.72,78028.84,0.0,0.38702,0.00012,31.06469]
[1776849363339,38.72,78028.84,0.0,0.38702,0.00012,31.06469]
[1776849364187,38.72,78025.85,0.0,0.38665,0.00012,31.05493]
[1776849366189,38.71,78015.89,0.0,0.38544,0.00012,31.02236]
[1776849369463,38.71,78015.74,0.0,0.38541,0.00012,31.02174]
[1776849370193,38.71,78015.71,0.0,0.38541,0.00012,31.02158]
[1776849375198,38.71,78022.67,0.0,0.38624,0.00012,31.04404]
[1776849380271,38.7,78022.64,0.0,0.38623,0.00012,31.04363]
[1776849385322,38.7,78023.81,0.0,0.38635,0.00012,31.04711]
[1776849390340,38.7,78025.57,0.0,0.38656,0.00012,31.05252]
[1776849395388,38.69,78024.76,0.0,0.38643,0.00012,31.04656]
[1776849400613,38.69,78021.43,0.0,0.38601,0.00012,31.03544]
[1776849405636,38.68,78017.48,0.0,0.38552,0.00012,31.02224]
[1776849405922,38.68,78017.48,0.0,0.38552,0.00012,31.02224]
[1776849406187,38.68,78017.48,0.0,0.38552,0.00012,31.02224]
[1776849407230,38.68,78033.7,0.0,0.3875,0.00012,31.07499]
[1776849411935,38.68,78035.73,0.0,0.38775,0.00012,31.08156]
[1776849412235,38.68,78035.84,0.0,0.38776,0.00012,31.08195]
[1776849417240,38.69,78037.89,0.0,0.38801,0.00012,31.08859]
[1776849422193,38.69,78036.48,0.0,0.38784,0.00012,31.08401]
[1776849422965,38.69,78036.48,0.0,0.38784,0.00012,31.08401]
[1776849422979,38.69,78036.48,0.0,0.38784,0.00012,31.08401]
[1776849423246,38.68,78027.76,0.0,0.38677,0.00012,31.05578]
[1776849424070,38.68,78027.76,0.0,0.38677,0.00012,31.05578]
[1776849424171,38.68,78027.76,0.0,0.38677,0.00012,31.05572]
[1776849425595,38.68,78020.03,0.0,0.38583,0.00012,31.03049]
[1776849426096,38.68,78020.03,0.0,0.38583,0.00012,31.03049]
[1776849426193,38.68,78020.03,0.0,0.38583,0.00012,31.03044]
[1776849431254,38.68,78019.92,0.0,0.3858,0.00012,31.02982]
[1776849432158,38.68,78019.92,0.0,0.3858,0.00012,31.02982]
[1776849432255,38.68,78019.72,0.0,0.38577,0.00012,31.0291]
[1776849437260,38.67,78019.78,0.0,0.38577,0.00012,31.02905]
[1776849442265,38.67,78018.86,0.0,0.38566,0.00012,31.02599]
[1776849442819,38.67,78018.86,0.0,0.38566,0.00012,31.02599]
[1776849443271,38.67,78018.86,0.0,0.38566,0.00012,31.02599]
[1776849443266,38.67,78018.27,0.0,0.38558,0.00012,31.02401]
[1776849443365,38.67,78018.27,0.0,0.38558,0.00012,31.02401]
[1776849444112,38.67,78018.27,0.0,0.38558,0.00012,31.02397]
[1776849445048,38.67,78018.27,0.0,0.38558,0.00012,31.02397]
[1776849445843,38.67,78018.27,0.0,0.38557,0.00012,31.0237]
[1776849446269,38.67,78002.09,0.0,0.38359,0.00012,30.97014]
[1776849446413,38.67,78002.09,0.0,0.38359,0.00012,30.97014]
[1776849446419,38.67,78002.09,0.0,0.38359,0.00012,30.97014]
[1776849447270,38.66,78001.38,0.0,0.3835,0.00012,30.96762]
[1776849447372,38.66,78001.38,0.0,0.3835,0.00012,30.96762]
[1776849448375,38.66,78001.02,0.0,0.38345,0.00012,30.96628]
[1776849448395,38.66,78001.02,0.0,0.38345,0.00012,30.96628]
[1776849449112,38.66,78001.02,0.0,0.38345,0.00012,30.96628]
[1776849450214,38.66,78001.02,0.0,0.38345,0.00012,30.96627]
[1776849450224,38.66,78001.02,0.0,0.38345,0.00012,30.96627]
[1776849450273,38.66,77998.03,0.0,0.38308,0.00012,30.95629]
[1776849456279,38.66,77992.07,0.0,0.38234,0.00012,30.93338]
[1776849461284,38.66,77994.3,0.0,0.38261,0.00012,30.94082]
[1776849466669,38.66,77992.59,0.0,0.38241,0.00012,30.9351]
[1776849471934,38.66,77992.59,0.0,0.38241,0.00012,30.93511]
[1776849477300,38.66,77994.83,0.0,0.38268,0.00012,30.94259]
[1776849483306,38.66,77994.38,0.0,0.38262,0.00012,30.94108]
[1776849485503,38.66,77986.57,0.0,0.38167,0.00012,30.91488]
[1776849485755,38.66,77986.57,0.0,0.38167,0.00012,30.91488]
[1776849486763,38.66,77981.27,0.0,0.38103,0.00012,30.89705]
[1776849486775,38.66,77981.27,0.0,0.38103,0.00012,30.89705]
[1776849486814,38.66,77981.27,0.0,0.38103,0.00012,30.89705]
[1776849488834,38.66,77976.09,0.0,0.3804,0.00012,30.87946]
[1776849488890,38.66,77976.09,0.0,0.3804,0.00012,30.87946]
[1776849491785,38.66,77976.17,0.0,0.38041,0.00012,30.87973]
[1776849492315,38.66,77976.23,0.0,0.38042,0.00012,30.87992]
[1776849494180,38.66,77975.62,0.0,0.38034,0.00012,30.87779]
[1776849494191,38.66,77975.62,0.0,0.38034,0.00012,30.87779]
[1776849494281,38.66,77975.62,0.0,0.38034,0.00012,30.87773]
[1776849499345,38.66,77972.85,0.0,0.37999,0.00012,30.86802]
[1776849500323,38.66,77971.36,0.0,0.37981,0.00012,30.86288]
[1776849505328,38.66,77965.92,0.0,0.37915,0.00012,30.84438]
[1776849510333,38.65,77962.17,0.0,0.37868,0.00012,30.83126]
[1776849515338,38.65,77961.02,0.0,0.37852,0.00012,30.82409]
[1776849520344,38.65,77958.52,0.0,0.37821,0.00012,30.81532]
[1776849523199,38.65,77958.18,0.0,0.37817,0.00012,30.81405]
[1776849523315,38.65,77958.18,0.0,0.37817,0.00012,30.81402]
[1776849525183,38.65,77957.32,0.0,0.37806,0.00012,30.81105]
[1776849525200,38.65,77957.32,0.0,0.37806,0.00012,30.81105]
[1776849525242,38.65,77957.32,0.0,0.37806,0.00012,30.81105]
[1776849525258,38.65,77957.32,0.0,0.37806,0.00012,30.81105]
[1776849525284,38.65,77957.32,0.0,0.37806,0.00012,30.81091]
[1776849528352,38.64,77946.16,0.0,0.37669,0.00012,30.77185]
[1776849533357,38.64,77945.72,0.0,0.37661,0.00012,30.76971]
[1776849534018,38.64,77945.72,0.0,0.37661,0.00012,30.76971]
[1776849534229,38.63,77945.72,0.0,0.37661,0.00012,30.7696]
[1776849535141,38.63,77945.72,0.0,0.37661,0.00012,30.7696]
[1776849535206,38.63,77945.72,0.0,0.37661,0.00012,30.7696]
[1776849535333,38.63,77945.72,0.0,0.37661,0.00012,30.7696]
[1776849535359,38.63,77941.95,0.0,0.37615,0.00012,30.75644]
[1776849537361,38.63,77951.63,0.0,0.37732,0.00012,30.79012]
[1776849539115,38.63,77953.77,0.0,0.37758,0.00012,30.79751]
[1776849539188,38.63,77953.77,0.0,0.37758,0.00012,30.79751]
[1776849539300,38.63,77953.77,0.0,0.37758,0.00012,30.79751]
[1776849539369,38.63,77953.77,0.0,0.37758,0.00012,30.79749]
[1776849540286,38.63,77953.77,0.0,0.37758,0.00012,30.79747]
[1776849545369,38.63,77953.36,0.0,0.37753,0.00012,30.79598]
[1776849550374,38.63,77952.19,0.0,0.37738,0.00012,30.79183]
[1776849556068,38.63,77951.77,0.0,0.37733,0.00012,30.79027]
[1776849559608,38.63,77946.7,0.0,0.37671,0.00012,30.77265]
[1776849560355,38.63,77946.7,0.0,0.37671,0.00012,30.77263]
[1776849560726,38.63,77946.7,0.0,0.37671,0.00012,30.77263]
[1776849560739,38.63,77946.7,0.0,0.37671,0.00012,30.77263]
[1776849561385,38.63,77954.02,0.0,0.3776,0.00012,30.79802]
[1776849566392,38.63,77952.96,0.0,0.37746,0.00012,30.79423]
[1776849566392,38.63,77952.96,0.0,0.37746,0.00012,30.79423]
[1776849571397,38.63,77952.81,0.0,0.37743,0.00012,30.7906]
[1776849573197,38.63,77952.73,0.0,0.37742,0.00012,30.79032]
[1776849573208,38.63,77952.73,0.0,0.37742,0.00012,30.79032]
[1776849573399,38.63,77957.21,0.0,0.37797,0.00012,30.80587]
[1776849578404,38.63,77963.74,0.0,0.37877,0.00012,30.8287]
[1776849583410,38.64,77965.91,0.0,0.37905,0.00012,30.83644]
[1776849588415,38.64,77967.52,0.0,0.37926,0.00012,30.8423]
[1776849594421,38.64,77966.89,0.0,0.37919,0.00012,30.84046]
[1776849599426,38.65,77968.23,0.0,0.37937,0.00012,30.84534]
[1776849600943,38.65,77968.23,0.0,0.37937,0.00012,30.84534]
[1776849601326,38.65,77968.23,0.0,0.37937,0.00012,30.84534]
[1776849601331,38.65,77968.23,0.0,0.37937,0.00012,30.84539]
[1776849602093,38.65,77968.23,0.0,0.37937,0.00012,30.84539]
[1776849602429,38.65,77970.84,0.0,0.37969,0.00012,30.85441]
[1776849602705,38.65,77970.84,0.0,0.37969,0.00012,30.85441]
[1776849603332,38.65,77970.84,0.0,0.37969,0.00012,30.85444]
[1776849604090,38.65,77970.84,0.0,0.37969,0.00012,30.85444]
[1776849604100,38.65,77970.84,0.0,0.37969,0.00012,30.85444]
[1776849604431,38.65,77977.05,0.0,0.38045,0.00012,30.87563]
[1776849606117,38.65,77974.08,0.0,0.38009,0.00012,30.86557]
[1776849606163,38.65,77974.08,0.0,0.38009,0.00012,30.86557]
[1776849611437,38.65,77976.3,0.0,0.38037,0.00012,30.87332]
[1776849614199,38.65,77977.39,0.0,0.3805,0.00012,30.8771]
[1776849614440,38.65,77980.01,0.0,0.38082,0.00012,30.88603]
[1776849619445,38.65,77981.76,0.0,0.38104,0.00012,30.89206]
[1776849624450,38.66,77982.95,0.0,0.38119,0.00012,30.89618]
[1776849625538,38.66,77982.83,0.0,0.38118,0.00012,30.89581]
[1776849626225,38.66,77982.83,0.0,0.38118,0.00012,30.89581]
[1776849626452,38.66,77982.82,0.0,0.38118,0.00012,30.89581]
[1776849628354,38.66,77979.22,0.0,0.38074,0.00012,30.88367]
[1776849628454,38.66,77976.64,0.0,0.38043,0.00012,30.87494]
[1776849630185,38.66,77973.82,0.0,0.38009,0.00012,30.86538]
[1776849630197,38.66,77973.82,0.0,0.38009,0.00012,30.86538]
[1776849630456,38.66,77973.12,0.0,0.38,0.00012,30.86306]
[1776849636001,38.66,77970.07,0.0,0.37963,0.00012,30.8499]
[1776849636466,38.66,77969.39,0.0,0.37955,0.00012,30.84763]
[1776849637330,38.66,77969.39,0.0,0.37955,0.00012,30.84763]
[1776849637345,38.66,77969.39,0.0,0.37955,0.00012,30.84763]
[1776849637431,38.66,77969.39,0.0,0.37955,0.00012,30.84766]
[1776849642550,38.66,77968.49,0.0,0.37945,0.00012,30.84467]
[1776849642556,38.66,77968.49,0.0,0.37945,0.00012,30.84467]
[1776849643105,38.66,77968.49,0.0,0.37945,0.00012,30.84467]
[1776849643213,38.66,77968.49,0.0,0.37945,0.00012,30.84467]
[1776849643225,38.66,77968.49,0.0,0.37945,0.00012,30.84469]
[1776849644517,38.66,77971.63,0.0,0.37983,0.00012,30.85547]
[1776849644525,38.66,77971.63,0.0,0.37983,0.00012,30.85547]
[1776849644545,38.66,77971.63,0.0,0.37983,0.00012,30.85547]
[1776849644674,38.66,77971.63,0.0,0.37983,0.00012,30.85547]
[1776849646363,38.67,77979.07,0.0,0.38074,0.00012,30.88079]
[1776849646579,38.67,77979.07,0.0,0.38074,0.00012,30.88082]
[1776849647473,38.67,77981.37,0.0,0.38102,0.00012,30.88862]
[1776849651375,38.67,77988.41,0.0,0.38188,0.00012,30.91242]
[1776849651385,38.67,77988.41,0.0,0.38188,0.00012,30.91242]
[1776849651474,38.67,77988.41,0.0,0.38188,0.00012,30.91249]
[1776849656482,38.67,77992.42,0.0,0.38237,0.00012,30.92601]
[1776849661487,38.67,77994.32,0.0,0.3826,0.00012,30.93237]
[1776849666600,38.66,78000.15,0.0,0.3833,0.00012,30.95142]
[1776849670496,38.66,77991.21,0.0,0.3822,0.00012,30.92144]
[1776849675501,38.66,77991.28,0.0,0.38221,0.00012,30.92156]
[1776849681507,38.66,77991.53,0.0,0.38223,0.00012,30.9222]
[1776849686512,38.66,77994.69,0.0,0.38261,0.00012,30.93258]
[1776849691156,38.65,77998.24,0.0,0.38303,0.00012,30.9443]
[1776849691517,38.65,78000.02,0.0,0.38324,0.00012,30.94722]
[1776849694520,38.65,77989.56,0.0,0.38196,0.00012,30.91226]
[1776849699525,38.66,77988.38,0.0,0.38185,0.00012,30.90892]
[1776849704530,38.67,77990.06,0.0,0.38207,0.00012,30.91502]
[1776849707395,38.67,77989.85,0.0,0.38204,0.00012,30.91433]
[1776849707533,38.67,77990.14,0.0,0.38208,0.00012,30.91531]
[1776849712538,38.67,77991.76,0.0,0.38228,0.00012,30.92082]
[1776849717564,38.67,77992.26,0.0,0.38234,0.00012,30.92255]
[1776849722633,38.67,77993.75,0.0,0.38252,0.00012,30.92746]
[1776849725820,38.67,77997.34,0.0,0.38295,0.00012,30.93936]
[1776849726522,38.66,77997.34,0.0,0.38295,0.00012,30.93917]
[1776849727453,38.66,77997.34,0.0,0.38295,0.00012,30.93917]
[1776849727528,38.66,77997.34,0.0,0.38294,0.00012,30.93898]
[1776849730549,38.66,78008.57,0.0,0.3843,0.00012,30.97604]
[1776849735561,38.66,78010.28,0.0,0.3845,0.00012,30.98151]
[1776849740566,38.66,78011.48,0.0,0.38464,0.00012,30.98532]
[1776849745571,38.65,78013.42,0.0,0.38487,0.00012,30.99153]
[1776849750576,38.65,78014.97,0.0,0.38505,0.00012,30.99647]
[1776849755581,38.65,78008.93,0.0,0.3843,0.00012,30.9734]
[1776849758584,38.65,77999.4,0.0,0.38313,0.00012,30.94169]
[1776849763589,38.65,77995.14,0.0,0.3826,0.00012,30.92728]
[1776849768594,38.64,77993.39,0.0,0.38238,0.00012,30.92122]
[1776849769318,38.64,77993.39,0.0,0.38238,0.00012,30.92122]
[1776849769422,38.64,77993.39,0.0,0.38238,0.00012,30.92122]
[1776849769523,38.64,77993.39,0.0,0.38238,0.00012,30.92119]
[1776849769893,38.64,77993.39,0.0,0.38238,0.00012,30.92119]
[1776849770597,38.64,77989.91,0.0,0.38196,0.00012,30.90947]
[1776849771620,38.64,77983.96,0.0,0.38123,0.00012,30.88941]
[1776849771916,38.64,77983.96,0.0,0.38123,0.00012,30.88941]
[1776849772599,38.64,77982.13,0.0,0.38101,0.00012,30.88322]
[1776849775602,38.64,77991.67,0.0,0.38217,0.00012,30.91528]
[1776849777953,38.64,77991.8,0.0,0.38218,0.00012,30.91565]
[1776849778605,38.64,77991.61,0.0,0.38215,0.00012,30.91497]
[1776849783610,38.64,77989.86,0.0,0.38194,0.00012,30.90897]
[1776849786022,38.64,77989.9,0.0,0.38194,0.00012,30.90902]
[1776849786528,38.64,77989.9,0.0,0.38194,0.00012,30.909]
[1776849788059,38.64,77990.65,0.0,0.38203,0.00012,30.9115]
[1776849788615,38.64,77990.12,0.0,0.38196,0.00012,30.90971]
[1776849793619,38.63,77991.25,0.0,0.38209,0.00012,30.91335]
[1776849798624,38.63,77994.83,0.0,0.38252,0.00012,30.92516]
[1776849801933,38.63,77995.98,0.0,0.38266,0.00012,30.92889]
[1776849801954,38.63,77995.98,0.0,0.38266,0.00012,30.92889]
[1776849802628,38.63,77997.18,0.0,0.3828,0.00012,30.93289]
[1776849806710,38.63,78002.45,0.0,0.38344,0.00012,30.95038]
[1776849806885,38.63,78002.45,0.0,0.38344,0.00012,30.95038]
[1776849806966,38.63,78002.45,0.0,0.38344,0.00012,30.95038]
[1776849807633,38.63,78002.66,0.0,0.38347,0.00012,30.95105]
[1776849808331,38.63,78002.66,0.0,0.38347,0.00012,30.95105]
[1776849808381,38.63,78002.66,0.0,0.38347,0.00012,30.95105]
[1776849808634,38.63,78005.76,0.0,0.38384,0.00012,30.96133]
[1776849813639,38.63,78011.39,0.0,0.38451,0.00012,30.97684]
[1776849818644,38.63,78008.74,0.0,0.38418,0.00012,30.96796]
[1776849823649,38.62,78010.76,0.0,0.38443,0.00012,30.97453]
[1776849828654,38.62,78013.39,0.0,0.38474,0.00012,30.98306]
[1776849833659,38.62,78005.26,0.0,0.38374,0.00012,30.95604]
[1776849839665,38.62,78003.72,0.0,0.38355,0.00012,30.95087]
[1776849844670,38.62,78002.01,0.0,0.38334,0.00012,30.94512]
[1776849849675,38.62,78001.56,0.0,0.38329,0.00012,30.94361]
[1776849852800,38.62,78009.41,0.0,0.38424,0.00012,30.96963]
[1776849852808,38.62,78009.41,0.0,0.38424,0.00012,30.96963]
[1776849852843,38.62,78009.41,0.0,0.38424,0.00012,30.96963]
[1776849853407,38.62,78009.41,0.0,0.38424,0.00012,30.96963]
[1776849853807,38.62,78009.41,0.0,0.38424,0.00012,30.96963]
[1776849854679,38.62,78009.16,0.0,0.38421,0.00012,30.96875]
[1776849854825,38.62,78009.16,0.0,0.38421,0.00012,30.96875]
[1776849854867,38.62,78009.16,0.0,0.38421,0.00012,30.96875]
[1776849855680,38.62,78010.14,0.0,0.38433,0.00012,30.97196]
[1776849860685,38.62,78009.88,0.0,0.38429,0.00012,30.971]
[1776849865690,38.62,78009.92,0.0,0.38429,0.00012,30.97104]
[1776849870695,38.61,78009.72,0.0,0.38427,0.00012,30.97026]
[1776849875700,38.61,78007.6,0.0,0.38399,0.00012,30.96017]
[1776849877702,38.61,78019.48,0.0,0.38544,0.00012,30.9993]
[1776849880948,38.61,78016.94,0.0,0.38513,0.00012,30.99085]
[1776849881606,38.61,78016.94,0.0,0.38512,0.00012,30.99081]
[1776849886638,38.61,78016.66,0.0,0.38508,0.00012,30.98972]
[1776849891716,38.61,78015.88,0.0,0.38498,0.00012,30.98702]
[1776849897716,38.6,78013.6,0.0,0.3847,0.00012,30.97933]
[1776849902727,38.6,78011.44,0.0,0.38443,0.00012,30.97207]
[1776849907732,38.6,78009.17,0.0,0.38415,0.00012,30.96446]
[1776849912737,38.6,78012.67,0.0,0.38457,0.00012,30.97593]
[1776849917742,38.6,78010.08,0.0,0.38425,0.00012,30.96728]
[1776849923225,38.6,78008.4,0.0,0.38404,0.00012,30.96164]
[1776849923600,38.6,78008.4,0.0,0.38404,0.00012,30.96164]
[1776849923748,38.6,78013.1,0.0,0.38461,0.00012,30.97713]
[1776849927565,38.6,78014.09,0.0,0.38473,0.00012,30.98033]
[1776849927581,38.6,78014.09,0.0,0.38473,0.00012,30.98033]
[1776849927666,38.6,78014.09,0.0,0.38473,0.00012,30.98031]
[1776849929896,38.6,78016.02,0.0,0.38496,0.00012,30.9866]
[1776849931757,38.59,78016.02,0.0,0.38495,0.00012,30.98355]
[1776849936762,38.59,78018.12,0.0,0.3852,0.00012,30.99033]
[1776849941767,38.59,78020.51,0.0,0.38548,0.00012,30.99801]
[1776849946774,38.59,78022.48,0.0,0.38572,0.00012,31.00428]
[1776849951779,38.59,78023.11,0.0,0.38579,0.00012,31.00615]
[1776849957730,38.58,78024.69,0.0,0.38597,0.00012,31.01106]
[1776849962790,38.58,78025.73,0.0,0.38609,0.00012,31.01424]
[1776849964960,38.58,78025.08,0.0,0.386,0.00012,31.01203]
[1776849965802,38.58,78026.12,0.0,0.38613,0.00012,31.01543]
[1776849965868,38.58,78026.12,0.0,0.38613,0.00012,31.01543]
[1776849965917,38.58,78026.12,0.0,0.38613,0.00012,31.01543]
[1776849965985,38.58,78026.12,0.0,0.38613,0.00012,31.01543]
[1776849966160,38.58,78026.12,0.0,0.38613,0.00012,31.01543]
[1776849966188,38.58,78026.12,0.0,0.38613,0.00012,31.01543]
[1776849966346,38.58,78026.12,0.0,0.38613,0.00012,31.01543]
[1776849966366,38.58,78026.12,0.0,0.38613,0.00012,31.01543]
[1776849966499,38.58,78026.12,0.0,0.38613,0.00012,31.01543]
[1776849966588,38.58,78026.12,0.0,0.38613,0.00012,31.01543]
[1776849966621,38.58,78026.12,0.0,0.38613,0.00012,31.01543]
[1776849966797,38.58,78037.99,0.0,0.38758,0.00012,31.0539]
[1776849966860,38.58,78037.99,0.0,0.38758,0.00012,31.0539]
[1776849966876,38.58,78037.99,0.0,0.38758,0.00012,31.0539]
[1776849966948,38.58,78037.99,0.0,0.38758,0.00012,31.0539]
[1776849966974,38.58,78037.99,0.0,0.38758,0.00012,31.0539]
[1776849966995,38.58,78037.99,0.0,0.38758,0.00012,31.0539]
[1776849967008,38.58,78037.99,0.0,0.38758,0.00012,31.0539]
[1776849967045,38.58,78037.99,0.0,0.38758,0.00012,31.0539]
[1776849967089,38.58,78037.99,0.0,0.38758,0.00012,31.0539]
[1776849967133,38.58,78037.99,0.0,0.38758,0.00012,31.0539]
[1776849967243,38.58,78037.99,0.0,0.38758,0.00012,31.0539]
[1776849967283,38.58,78037.99,0.0,0.38758,0.00012,31.0539]
[1776849967452,38.58,78037.99,0.0,0.38758,0.00012,31.0539]
[1776849967496,38.58,78037.99,0.0,0.38758,0.00012,31.0539]
[1776849967706,38.58,78037.99,0.0,0.38758,0.00012,31.0539]
[1776849967798,38.58,78049.86,0.0,0.38903,0.00012,31.09201]
[1776849968451,38.58,78049.86,0.0,0.38903,0.00012,31.09201]
[1776849968507,38.58,78049.86,0.0,0.38903,0.00012,31.09201]
[1776849968799,38.57,78053.88,0.0,0.38952,0.00012,31.10475]
[1776849969670,38.57,78053.88,0.0,0.38952,0.00012,31.10475]
[1776849969720,38.57,78053.88,0.0,0.38952,0.00012,31.10475]
[1776849969771,38.57,78053.88,0.0,0.38951,0.00012,31.10466]
[1776849971143,38.57,78053.09,0.0,0.38941,0.00012,31.10206]
[1776849971179,38.57,78053.09,0.0,0.38941,0.00012,31.10206]
[1776849971605,38.57,78053.09,0.0,0.38941,0.00012,31.10206]
[1776849971802,38.57,78052.26,0.0,0.38931,0.00012,31.09932]
[1776849972193,38.57,78052.26,0.0,0.38931,0.00012,31.09932]
[1776849972203,38.57,78052.26,0.0,0.38931,0.00012,31.09932]
[1776849972803,38.57,78052.02,0.0,0.38927,0.00012,31.09848]
[1776849977807,38.57,78050.58,0.0,0.3891,0.00012,31.09392]
[1776849982227,38.58,78049.1,0.0,0.38894,0.00012,31.08958]
[1776849982234,38.58,78049.1,0.0,0.38894,0.00012,31.08958]
[1776849982342,38.58,78049.1,0.0,0.38894,0.00012,31.08958]
[1776849982410,38.58,78049.1,0.0,0.38894,0.00012,31.08958]
[1776849982584,38.58,78049.1,0.0,0.38894,0.00012,31.08958]
[1776849982613,38.58,78049.1,0.0,0.38894,0.00012,31.08958]
[1776849982676,38.58,78049.1,0.0,0.38894,0.00012,31.08958]
[1776849982820,38.58,78048.76,0.0,0.3889,0.00012,31.08853]
[1776849982851,38.58,78048.76,0.0,0.3889,0.00012,31.08853]
[1776849983052,38.58,78048.76,0.0,0.3889,0.00012,31.08853]
[1776849983124,38.58,78048.76,0.0,0.3889,0.00012,31.08853]
[1776849983259,38.58,78048.76,0.0,0.3889,0.00012,31.08853]
[1776849983302,38.58,78048.76,0.0,0.3889,0.00012,31.08853]
[1776849983385,38.58,78048.76,0.0,0.3889,0.00012,31.08853]
[1776849983423,38.58,78048.76,0.0,0.3889,0.00012,31.08853]
[1776849983474,38.58,78048.76,0.0,0.3889,0.00012,31.08853]
[1776849983813,38.58,78058.67,0.0,0.39011,0.00012,31.1201]
[1776849984183,38.58,78058.67,0.0,0.39011,0.00012,31.1201]
[1776849984261,38.58,78058.67,0.0,0.39011,0.00012,31.1201]
[1776849984344,38.58,78058.67,0.0,0.39011,0.00012,31.1201]
[1776849984412,38.58,78058.67,0.0,0.39011,0.00012,31.1201]
[1776849984515,38.58,78058.67,0.0,0.39011,0.00012,31.1201]
[1776849984541,38.58,78058.67,0.0,0.39011,0.00012,31.1201]
[1776849984619,38.58,78058.67,0.0,0.39011,0.00012,31.1201]
[1776849984737,38.58,78058.67,0.0,0.39011,0.00012,31.1201]
[1776849984814,38.58,78068.17,0.0,0.39127,0.00012,31.15012]
[1776849985881,38.58,78069.87,0.0,0.39148,0.00012,31.15543]
[1776849985898,38.58,78069.87,0.0,0.39148,0.00012,31.15543]
[1776849986816,38.58,78070.95,0.0,0.39161,0.00012,31.15879]
[1776849989929,38.57,78075.79,0.0,0.3922,0.00012,31.17385]
[1776849989951,38.57,78075.79,0.0,0.3922,0.00012,31.17385]
[1776849990772,38.57,78075.79,0.0,0.3922,0.00012,31.17382]
[1776849995789,38.57,78078.57,0.0,0.39252,0.00012,31.17934]
[1776849998394,38.57,78080.4,0.0,0.39274,0.00012,31.18491]
[1776849998421,38.57,78080.4,0.0,0.39274,0.00012,31.18491]
[1776849998828,38.57,78080.8,0.0,0.39279,0.00012,31.18613]
[1776850003833,38.57,78081.94,0.0,0.39292,0.00012,31.18947]
[1776850008890,38.56,78079.79,0.0,0.39265,0.00012,31.18254]
[1776850013975,38.56,78082.63,0.0,0.39299,0.00012,31.19116]
[1776850019692,38.56,78082.6,0.0,0.39297,0.00012,31.19086]
[1776850023860,38.55,78068.55,0.0,0.39124,0.00012,31.14671]
[1776850028865,38.55,78064.15,0.0,0.3907,0.00012,31.13277]
[1776850033970,38.55,78066.33,0.0,0.39096,0.00012,31.13957]
[1776850039026,38.55,78071.2,0.0,0.39155,0.00012,31.15478]
[1776850044142,38.55,78068.46,0.0,0.39121,0.00012,31.14604]
[1776850044801,38.55,78068.46,0.0,0.39121,0.00012,31.14604]
[1776850044881,38.55,78067.74,0.0,0.39112,0.00012,31.14376]
[1776850047280,38.55,78071.76,0.0,0.39161,0.00012,31.15638]
[1776850047884,38.55,78074.39,0.0,0.39193,0.00012,31.1646]
[1776850048944,38.55,78074.88,0.0,0.39199,0.00012,31.16608]
[1776850049886,38.55,78074.67,0.0,0.39197,0.00012,31.16542]
[1776850055821,38.54,78073.66,0.0,0.39182,0.00012,31.15909]
[1776850060857,38.54,78073.63,0.0,0.39181,0.00012,31.15888]
[1776850065902,38.54,78072.88,0.0,0.39172,0.00012,31.15639]
[1776850070909,38.54,78071.2,0.0,0.3915,0.00012,31.15098]
[1776850075914,38.54,78069.65,0.0,0.39131,0.00012,31.14602]
[1776850080919,38.54,78068.33,0.0,0.39114,0.00012,31.14175]
[1776850085924,38.53,78067.38,0.0,0.39102,0.00012,31.13867]
[1776850091323,38.53,78067.04,0.0,0.39098,0.00012,31.13755]
[1776850096935,38.53,78066.32,0.0,0.39089,0.00012,31.1352]
[1776850101940,38.53,78065.77,0.0,0.39082,0.00012,31.13341]
[1776850106734,38.53,78065.05,0.0,0.39072,0.00012,31.13105]
[1776850106945,38.53,78070.59,0.0,0.39141,0.00012,31.14853]
[1776850107613,38.53,78070.59,0.0,0.39141,0.00012,31.14853]
[1776850107681,38.53,78070.59,0.0,0.39141,0.00012,31.14853]
[1776850109659,38.53,78077.98,0.0,0.39231,0.00012,31.17167]
[1776850109695,38.53,78077.98,0.0,0.39231,0.00012,31.17167]
[1776850109948,38.53,78085.3,0.0,0.39321,0.00012,31.19443]
[1776850114605,38.53,78090.6,0.0,0.39384,0.00012,31.20768]
[1776850114635,38.53,78090.6,0.0,0.39384,0.00012,31.20768]
[1776850114953,38.53,78091.35,0.0,0.39394,0.00012,31.20998]
[1776850114996,38.53,78091.35,0.0,0.39394,0.00012,31.20998]
[1776850115954,38.53,78092.13,0.0,0.39403,0.00012,31.21241]
[1776850116083,38.53,78092.13,0.0,0.39403,0.00012,31.21241]
[1776850116155,38.53,78092.13,0.0,0.39403,0.00012,31.21241]
[1776850116190,38.53,78092.13,0.0,0.39403,0.00012,31.21241]
[1776850116706,38.53,78092.13,0.0,0.39403,0.00012,31.21241]
[1776850116806,38.53,78092.13,0.0,0.39403,0.00012,31.21241]
[1776850116955,38.53,78095.82,0.0,0.39449,0.00012,31.22379]
[1776850118957,38.53,78108.68,0.0,0.39607,0.00012,31.26308]
[1776850124862,38.53,78115.14,0.0,0.39687,0.00012,31.28262]
[1776850129969,38.53,78121.04,0.0,0.39759,0.00012,31.30029]
[1776850131971,38.52,78130.74,0.0,0.39879,0.00012,31.32918]
[1776850132000,38.52,78130.74,0.0,0.39879,0.00012,31.32918]
[1776850132010,38.52,78130.74,0.0,0.39879,0.00012,31.32918]
[1776850132972,38.52,78129.09,0.0,0.39858,0.00012,31.32426]
[1776850133899,38.52,78129.09,0.0,0.39858,0.00012,31.32426]
[1776850133971,38.52,78129.09,0.0,0.39858,0.00012,31.32421]
[1776850139362,38.52,78127.03,0.0,0.39832,0.00012,31.31797]
[1776850141383,38.52,78126.33,0.0,0.39823,0.00012,31.31583]
[1776850141981,38.52,78126.92,0.0,0.3983,0.00012,31.31757]
[1776850146998,38.52,78131.51,0.0,0.39886,0.00012,31.33108]
[1776850152027,38.52,78131.99,0.0,0.39892,0.00012,31.33234]
[1776850153739,38.51,78131.92,0.0,0.39891,0.00012,31.3321]
[1776850153889,38.51,78131.92,0.0,0.39891,0.00012,31.3321]
[1776850158271,38.5,78137.56,0.0,0.39956,0.00012,31.3479]
[1776850158998,38.5,78135.31,0.0,0.39928,0.00012,31.34123]
[1776850159061,38.5,78135.31,0.0,0.39928,0.00012,31.34123]
[1776850159073,38.5,78135.31,0.0,0.39928,0.00012,31.34123]
[1776850159999,38.5,78135.23,0.0,0.39927,0.00012,31.34094]
[1776850165002,38.5,78131.83,0.0,0.39884,0.00012,31.33076]
[1776850170008,38.49,78132.59,0.0,0.39893,0.00012,31.33284]
[1776850175013,38.49,78134.57,0.0,0.39915,0.00012,31.33559]
[1776850180014,38.49,78135.42,0.0,0.39925,0.00012,31.33796]
[1776850185021,38.49,78135.44,0.0,0.39925,0.00012,31.33788]
[1776850190027,38.48,78142.06,0.0,0.40006,0.00012,31.35721]
[1776850195032,38.47,78142.28,0.0,0.40005,0.00012,31.35725]
[1776850198581,38.47,78142.44,0.0,0.40007,0.00012,31.35762]
[1776850199036,38.47,78142.01,0.0,0.40001,0.00012,31.35631]
[1776850204042,38.47,78141.39,0.0,0.39993,0.00012,31.35425]
[1776850204714,38.47,78141.39,0.0,0.39993,0.00012,31.35425]
[1776850204728,38.47,78141.39,0.0,0.39993,0.00012,31.35425]
[1776850204804,38.47,78141.39,0.0,0.39993,0.00012,31.35425]
[1776850204844,38.47,78141.39,0.0,0.39993,0.00012,31.35425]
[1776850204875,38.47,78141.39,0.0,0.39993,0.00012,31.35425]
[1776850204943,38.47,78141.39,0.0,0.39993,0.00012,31.35425]
[1776850205043,38.47,78139.46,0.0,0.39969,0.00012,31.34852]
[1776850205101,38.47,78139.46,0.0,0.39969,0.00012,31.34852]
[1776850205182,38.47,78139.46,0.0,0.39969,0.00012,31.34852]
[1776850205312,38.47,78139.46,0.0,0.39969,0.00012,31.34852]
[1776850205986,38.47,78139.46,0.0,0.39969,0.00012,31.34852]
[1776850206680,38.47,78139.46,0.0,0.39969,0.00012,31.34852]
[1776850206727,38.47,78139.46,0.0,0.39969,0.00012,31.34852]
[1776850206773,38.47,78139.46,0.0,0.39969,0.00012,31.34852]
[1776850207045,38.47,78138.41,0.0,0.39955,0.00012,31.34538]
[1776850207998,38.47,78138.41,0.0,0.39955,0.00012,31.34538]
[1776850208020,38.47,78138.41,0.0,0.39955,0.00012,31.34538]
[1776850208025,38.47,78138.41,0.0,0.39955,0.00012,31.34538]
[1776850208046,38.47,78141.31,0.0,0.39991,0.00012,31.35389]
[1776850213051,38.46,78141.06,0.0,0.39987,0.00012,31.35297]
[1776850217055,38.46,78132.17,0.0,0.39877,0.00012,31.32653]
[1776850222060,38.46,78129.52,0.0,0.39843,0.00012,31.31848]
[1776850222879,38.46,78129.52,0.0,0.39843,0.00012,31.31848]
[1776850222901,38.46,78129.52,0.0,0.39843,0.00012,31.31848]
[1776850223001,38.46,78129.52,0.0,0.39843,0.00012,31.31848]
[1776850228065,38.46,78128.72,0.0,0.39833,0.00012,31.31601]
[1776850232855,38.46,78128.72,0.0,0.39831,0.00012,31.31292]
[1776850233070,38.45,78129.92,0.0,0.39846,0.00012,31.31649]
[1776850235258,38.45,78124.7,0.0,0.39781,0.00012,31.30085]
[1776850236073,38.45,78122.73,0.0,0.39757,0.00012,31.29492]
[1776850241080,38.45,78116.68,0.0,0.39682,0.00012,31.27667]
[1776850246085,38.45,78117.68,0.0,0.39694,0.00012,31.27969]
[1776850251090,38.45,78117.38,0.0,0.39691,0.00012,31.27876]
[1776850256095,38.45,78111.86,0.0,0.39623,0.00012,31.26208]
[1776850259271,38.45,78112.38,0.0,0.39629,0.00012,31.2637]
[1776850259282,38.45,78112.38,0.0,0.39629,0.00012,31.2637]
[1776850259993,38.45,78112.38,0.0,0.39629,0.00012,31.26371]
[1776850261256,38.46,78110.39,0.0,0.39605,0.00012,31.25767]
[1776850261267,38.46,78110.39,0.0,0.39605,0.00012,31.25767]
[1776850261309,38.46,78110.39,0.0,0.39605,0.00012,31.25767]
[1776850267106,38.46,78110.32,0.0,0.39604,0.00012,31.25754]
[1776850272111,38.46,78112.26,0.0,0.39628,0.00012,31.26348]
[1776850277116,38.46,78104.25,0.0,0.3953,0.00012,31.23913]
[1776850282121,38.46,78103.71,0.0,0.39524,0.00012,31.23759]
[1776850287126,38.46,78110.31,0.0,0.39605,0.00012,31.25778]
[1776850292131,38.46,78108.23,0.0,0.39579,0.00012,31.24853]
[1776850297136,38.46,78100.51,0.0,0.39484,0.00012,31.22501]
[1776850302158,38.46,78102.87,0.0,0.39514,0.00012,31.23235]
[1776850308148,38.47,78099.18,0.0,0.39469,0.00012,31.22122]
[1776850313153,38.47,78100.6,0.0,0.39487,0.00012,31.22561]
[1776850318158,38.47,78101.38,0.0,0.39496,0.00012,31.22799]
[1776850322000,38.47,78106.01,0.0,0.39553,0.00012,31.24219]
[1776850322162,38.47,78110.45,0.0,0.39608,0.00012,31.25572]
[1776850324051,38.47,78117.6,0.0,0.39697,0.00012,31.27738]
[1776850324152,38.47,78117.6,0.0,0.39697,0.00012,31.27737]
[1776850324215,38.47,78117.6,0.0,0.39697,0.00012,31.27737]
[1776850325165,38.47,78123.5,0.0,0.39769,0.00012,31.29512]
[1776850326075,38.47,78123.5,0.0,0.39769,0.00012,31.29512]
[1776850326114,38.47,78123.5,0.0,0.39769,0.00012,31.29511]
[1776850331171,38.47,78125.15,0.0,0.39789,0.00012,31.29998]
[1776850336176,38.47,78123.61,0.0,0.3977,0.00012,31.29532]
[1776850341181,38.46,78122.14,0.0,0.39752,0.00012,31.29084]
[1776850346186,38.46,78131.36,0.0,0.39865,0.00012,31.31835]
[1776850349189,38.46,78139.94,0.0,0.39971,0.00012,31.3437]
[1776850354194,38.46,78139.18,0.0,0.3996,0.00012,31.3383]
[1776850359199,38.46,78138.72,0.0,0.39953,0.00012,31.33679]
[1776850364204,38.45,78140.4,0.0,0.39973,0.00012,31.34157]
[1776850369209,38.45,78139.82,0.0,0.39965,0.00012,31.33969]
[1776850374214,38.45,78138.73,0.0,0.39951,0.00012,31.33631]
[1776850379219,38.45,78137.25,0.0,0.39932,0.00012,31.3318]
[1776850385225,38.44,78131.55,0.0,0.39861,0.00012,31.31467]
[1776850385902,38.44,78131.55,0.0,0.39861,0.00012,31.31467]
[1776850385921,38.44,78131.55,0.0,0.39861,0.00012,31.31467]
[1776850386226,38.44,78123.26,0.0,0.39758,0.00012,31.28986]
[1776850386724,38.44,78123.26,0.0,0.39758,0.00012,31.28986]
[1776850386748,38.44,78123.26,0.0,0.39758,0.00012,31.28986]
[1776850387208,38.44,78123.26,0.0,0.39758,0.00012,31.28986]
[1776850390771,38.44,78123.04,0.0,0.39755,0.00012,31.28917]
[1776850391182,38.44,78123.04,0.0,0.39755,0.00012,31.28916]
[1776850392099,38.44,78123.04,0.0,0.39755,0.00012,31.28916]
[1776850392111,38.44,78123.04,0.0,0.39755,0.00012,31.28916]
[1776850392189,38.44,78123.04,0.0,0.39755,0.00012,31.28917]
[1776850394202,38.44,78112.13,0.0,0.3962,0.00012,31.25621]
[1776850399238,38.44,78114.45,0.0,0.39649,0.00012,31.26325]
[1776850404244,38.44,78109.14,0.0,0.39583,0.00012,31.24696]
[1776850409249,38.44,78109.86,0.0,0.3959,0.00012,31.24885]
[1776850414254,38.43,78113.37,0.0,0.39631,0.00012,31.25627]
[1776850419259,38.42,78117.21,0.0,0.39677,0.00012,31.26744]
[1776850421738,38.42,78115.86,0.0,0.39657,0.00012,31.26278]
[1776850422018,38.42,78115.86,0.0,0.39657,0.00012,31.26278]
[1776850422258,38.41,78115.86,0.0,0.39656,0.00012,31.26251]
[1776850425213,38.41,78121.73,0.0,0.39728,0.00012,31.28022]
[1776850425264,38.41,78125.42,0.0,0.39774,0.00012,31.29128]
[1776850425314,38.41,78125.42,0.0,0.39774,0.00012,31.29128]
[1776850426265,38.41,78124.5,0.0,0.39762,0.00012,31.28848]
[1776850428862,38.41,78125.76,0.0,0.39778,0.00012,31.29221]
[1776850429268,38.41,78126.22,0.0,0.39783,0.00012,31.29355]
[1776850431114,38.41,78126.18,0.0,0.39783,0.00012,31.29343]
[1776850431270,38.41,78126.12,0.0,0.39782,0.00012,31.29324]
[1776850436275,38.41,78128.99,0.0,0.39817,0.00012,31.3018]
[1776850441280,38.41,78130.13,0.0,0.39831,0.00012,31.30513]
[1776850443896,38.41,78131.96,0.0,0.39853,0.00012,31.31057]
[1776850444283,38.41,78132.36,0.0,0.39858,0.00012,31.31175]
[1776850449288,38.4,78127.0,0.0,0.39792,0.00012,31.29567]
[1776850454293,38.4,78127.53,0.0,0.39798,0.00012,31.29721]
[1776850459298,38.4,78127.42,0.0,0.39796,0.00012,31.29682]
[1776850462301,38.39,78117.25,0.0,0.39666,0.00012,31.26522]
[1776850468307,38.38,78112.38,0.0,0.39603,0.00012,31.24983]
[1776850473312,38.37,78109.22,0.0,0.3956,0.00012,31.2367]
[1776850475738,38.37,78108.08,0.0,0.39546,0.00012,31.23312]
[1776850475776,38.37,78108.08,0.0,0.39546,0.00012,31.23312]
[1776850475953,38.37,78108.08,0.0,0.39546,0.00012,31.23312]
[1776850476315,38.37,78106.39,0.0,0.39524,0.00012,31.2277]
[1776850477316,38.36,78097.14,0.0,0.39409,0.00012,31.1991]
[1776850477462,38.36,78097.14,0.0,0.39409,0.00012,31.1991]
[1776850477524,38.36,78097.14,0.0,0.39409,0.00012,31.1991]
[1776850479915,38.36,78094.77,0.0,0.39379,0.00012,31.19156]
[1776850480319,38.36,78095.65,0.0,0.39389,0.00012,31.19419]
[1776850484207,38.36,78095.73,0.0,0.39389,0.00012,31.19415]
[1776850484287,38.35,78095.73,0.0,0.39388,0.00012,31.19405]
[1776850485903,38.35,78096.52,0.0,0.39398,0.00012,31.19638]
[1776850486325,38.35,78095.65,0.0,0.39386,0.00012,31.19359]
[1776850491330,38.34,78094.31,0.0,0.39368,0.00012,31.18896]
[1776850496335,38.34,78090.95,0.0,0.39324,0.00012,31.17806]
[1776850501340,38.33,78091.62,0.0,0.3933,0.00012,31.17961]
[1776850506345,38.32,78091.96,0.0,0.39332,0.00012,31.18033]
[1776850511350,38.32,78091.84,0.0,0.39329,0.00012,31.1795]
[1776850516355,38.31,78091.63,0.0,0.39324,0.00012,31.17841]
[1776850521360,38.29,78091.88,0.0,0.39322,0.00012,31.17801]
[1776850526365,38.29,78097.5,0.0,0.3939,0.00012,31.19505]
[1776850531370,38.28,78094.69,0.0,0.39352,0.00012,31.1829]
[1776850536375,38.28,78097.95,0.0,0.3939,0.00012,31.19258]
[1776850541394,38.27,78098.03,0.0,0.39389,0.00012,31.19236]
[1776850543382,38.27,78084.71,0.0,0.39223,0.00012,31.15054]
[1776850548386,38.26,78085.0,0.0,0.39225,0.00012,31.15101]
[1776850553391,38.25,78085.32,0.0,0.39227,0.00012,31.15157]
[1776850558785,38.25,78086.86,0.0,0.39244,0.00012,31.15595]
[1776850563793,38.2,78086.8,0.0,0.3923,0.00012,31.1529]
[1776850569410,38.19,78086.51,0.0,0.39221,0.00012,31.15073]
[1776850574415,38.18,78086.74,0.0,0.39222,0.00012,31.15101]
[1776850579420,38.18,78082.02,0.0,0.39161,0.00012,31.13573]
[1776850584425,38.17,78082.98,0.0,0.39171,0.00012,31.13838]
[1776850585053,38.17,78082.98,0.0,0.39171,0.00012,31.13838]
[1776850585409,38.17,78082.98,0.0,0.39171,0.00012,31.1383]
[1776850590427,38.16,78088.14,0.0,0.39234,0.00012,31.15429]
[1776850590855,38.16,78089.99,0.0,0.39256,0.00012,31.15995]
[1776850591341,38.16,78089.99,0.0,0.39255,0.00012,31.15696]
[1776850596437,38.14,78090.5,0.0,0.39256,0.00012,31.15738]
[1776850601442,38.13,78089.82,0.0,0.39242,0.00012,31.15407]
[1776850605270,38.13,78088.29,0.0,0.39222,0.00012,31.14903]
[1776850605446,38.12,78088.05,0.0,0.39219,0.00012,31.14819]
[1776850608449,38.12,78079.38,0.0,0.3911,0.00012,31.1205]
[1776850608469,38.12,78079.38,0.0,0.3911,0.00012,31.1205]
[1776850608481,38.12,78079.38,0.0,0.3911,0.00012,31.1205]
[1776850609451,38.12,78078.71,0.0,0.39102,0.00012,31.11832]
[1776850614456,38.12,78074.87,0.0,0.39053,0.00012,31.10577]
[1776850619461,38.11,78075.96,0.0,0.39065,0.00012,31.10897]
[1776850624466,38.11,78079.15,0.0,0.39103,0.00012,31.11885]
[1776850629471,38.1,78081.99,0.0,0.39137,0.00012,31.12758]
[1776850634491,38.1,78084.59,0.0,0.39168,0.00012,31.13548]
[1776850639668,38.09,78086.93,0.0,0.39196,0.00012,31.14257]
[1776850644763,38.09,78087.85,0.0,0.39205,0.00012,31.14511]
[1776850649793,38.08,78088.81,0.0,0.39216,0.00012,31.1478]
[1776850653494,38.08,78101.12,0.0,0.39367,0.00012,31.18319]
[1776850658499,38.07,78095.37,0.0,0.39293,0.00012,31.16475]
[1776850663504,38.07,78092.6,0.0,0.39257,0.00012,31.15564]
[1776850668567,38.06,78094.02,0.0,0.39273,0.00012,31.15974]
[1776850673581,38.06,78094.93,0.0,0.39282,0.00012,31.1622]
[1776850678648,38.05,78094.11,0.0,0.3927,0.00012,31.15921]
[1776850683100,38.05,78092.24,0.0,0.39246,0.00012,31.15304]
[1776850683137,38.05,78092.24,0.0,0.39246,0.00012,31.15304]
[1776850683285,38.05,78092.24,0.0,0.39246,0.00012,31.15304]
[1776850683349,38.05,78092.24,0.0,0.39246,0.00012,31.15304]
[1776850683458,38.05,78092.24,0.0,0.39246,0.00012,31.15304]
[1776850683450,38.05,78092.24,0.0,0.39246,0.00012,31.15304]
[1776850683578,38.05,78092.24,0.0,0.39246,0.00012,31.15304]
[1776850683687,38.05,78092.24,0.0,0.39246,0.00012,31.15304]
[1776850683756,38.05,78092.24,0.0,0.39246,0.00012,31.15304]
[1776850683885,38.05,78092.24,0.0,0.39246,0.00012,31.15304]
[1776850684122,38.05,78092.24,0.0,0.39246,0.00012,31.15304]
[1776850684526,38.05,78042.43,0.0,0.38626,0.00012,30.99203]
[1776850686222,38.05,78042.43,0.0,0.38626,0.00012,30.99203]
[1776850686528,38.05,78042.95,0.0,0.38633,0.00012,30.9939]
[1776850686766,38.05,78042.95,0.0,0.38633,0.00012,30.9939]
[1776850686813,38.05,78042.95,0.0,0.38633,0.00012,30.9939]
[1776850687411,38.05,78042.95,0.0,0.38633,0.00012,30.9939]
[1776850687460,38.05,78042.95,0.0,0.38633,0.00012,30.9939]
[1776850687675,38.05,78042.95,0.0,0.38633,0.00012,30.99402]
[1776850688462,38.05,78042.95,0.0,0.38634,0.00012,30.99415]
[1776850692244,38.05,78040.94,0.0,0.38609,0.00012,30.98753]
[1776850692261,38.05,78040.94,0.0,0.38609,0.00012,30.98753]
[1776850692534,38.05,78040.99,0.0,0.38609,0.00012,30.98771]
[1776850697539,38.05,78043.67,0.0,0.38643,0.00012,30.99664]
[1776850697847,38.05,78043.67,0.0,0.38643,0.00012,30.99664]
[1776850697857,38.05,78043.67,0.0,0.38643,0.00012,30.99664]
[1776850698540,38.05,78043.99,0.0,0.38647,0.00012,30.9977]
[1776850703545,38.05,78047.41,0.0,0.38689,0.00012,31.00884]
[1776850708550,38.05,78048.02,0.0,0.38696,0.00012,31.01064]
[1776850710457,38.05,78049.53,0.0,0.38714,0.00012,31.01555]
[1776850710517,38.05,78049.53,0.0,0.38714,0.00012,31.0155]
[1776850716558,38.04,78050.54,0.0,0.38724,0.00012,31.01552]
[1776850718550,38.04,78049.99,0.0,0.38717,0.00012,31.01366]
[1776850718560,38.04,78050.48,0.0,0.38723,0.00012,31.01522]
[1776850720591,38.04,78050.99,0.0,0.38729,0.00012,31.01679]
[1776850721490,38.04,78050.99,0.0,0.38729,0.00012,31.01673]
[1776850726526,38.04,78057.15,0.0,0.38805,0.00012,31.03676]
[1776850731563,38.04,78064.93,0.0,0.38901,0.00012,31.06193]
[1776850737578,38.02,78072.57,0.0,0.38991,0.00012,31.08542]
[1776850742583,38.0,78069.23,0.0,0.38942,0.00012,31.0731]
[1776850747588,37.99,78069.81,0.0,0.38948,0.00012,31.07458]
[1776850752593,37.99,78075.11,0.0,0.39013,0.00012,31.09149]
[1776850755019,37.99,78078.64,0.0,0.39057,0.00012,31.10275]
[1776850755026,37.99,78078.64,0.0,0.39057,0.00012,31.10275]
[1776850755581,37.99,78078.64,0.0,0.39057,0.00012,31.1027]
[1776850760595,37.99,78082.78,0.0,0.39107,0.00012,31.11575]
[1776850765617,37.98,78081.18,0.0,0.39086,0.00012,31.11035]
[1776850770622,37.98,78081.71,0.0,0.39092,0.00012,31.11182]
[1776850772497,37.98,78081.77,0.0,0.39091,0.00012,31.10894]
[1776850772624,37.98,78081.68,0.0,0.3909,0.00012,31.1086]
[1776850777629,37.97,78089.0,0.0,0.3918,0.00012,31.13173]
[1776850781366,37.97,78090.85,0.0,0.39202,0.00012,31.13743]
[1776850781632,37.97,78090.06,0.0,0.39192,0.00012,31.13486]
[1776850785437,37.97,78096.0,0.0,0.39265,0.00012,31.15342]
[1776850785612,37.97,78096.0,0.0,0.39265,0.00012,31.15335]
[1776850787438,37.97,78095.08,0.0,0.39254,0.00012,31.15042]
[1776850787638,37.97,78095.6,0.0,0.3926,0.00012,31.15199]
[1776850791451,37.96,78095.44,0.0,0.39257,0.00012,31.15132]
[1776850791642,37.96,78095.6,0.0,0.39259,0.00012,31.15175]
[1776850796647,37.96,78092.19,0.0,0.39214,0.00012,31.14063]
[1776850802354,37.95,78091.17,0.0,0.392,0.00012,31.13711]
[1776850803594,37.95,78091.17,0.0,0.392,0.00012,31.13711]
[1776850803654,37.95,78091.14,0.0,0.392,0.00012,31.13692]
[1776850804338,37.95,78091.14,0.0,0.392,0.00012,31.13692]
[1776850804347,37.95,78091.14,0.0,0.392,0.00012,31.13692]
[1776850804655,37.95,78099.19,0.0,0.393,0.00013,31.16229]
[1776850805092,37.95,78099.19,0.0,0.393,0.00013,31.16229]
[1776850805656,37.95,78107.59,0.0,0.39404,0.00013,31.18847]
[1776850807658,37.95,78115.8,0.0,0.39507,0.00013,31.21396]
[1776850812663,37.94,78117.42,0.0,0.39525,0.00013,31.2185]
[1776850815620,37.94,78119.23,0.0,0.39546,0.00013,31.2239]
[1776850815666,37.93,78121.27,0.0,0.39571,0.00013,31.23]
[1776850815679,37.93,78121.27,0.0,0.39571,0.00013,31.23]
[1776850816543,37.93,78121.27,0.0,0.39571,0.00013,31.23]
[1776850816622,37.93,78121.27,0.0,0.39571,0.00013,31.23]
[1776850816644,37.93,78121.27,0.0,0.39571,0.00013,31.23]
[1776850817779,37.93,78127.22,0.0,0.39645,0.00013,31.24821]
[1776850817883,37.93,78127.22,0.0,0.39645,0.00013,31.24821]
[1776850818298,37.93,78127.22,0.0,0.39645,0.00013,31.24821]
[1776850818361,37.93,78127.22,0.0,0.39645,0.00013,31.24821]
[1776850818640,37.93,78127.22,0.0,0.39645,0.00013,31.2481]
[1776850819566,37.93,78127.22,0.0,0.39645,0.00013,31.2481]
[1776850819719,37.93,78127.22,0.0,0.39645,0.00013,31.2481]
[1776850819846,37.93,78127.22,0.0,0.39645,0.00013,31.2481]
[1776850819962,37.93,78127.22,0.0,0.39645,0.00013,31.2481]
[1776850820121,37.93,78127.22,0.0,0.39645,0.00013,31.2481]
[1776850820198,37.93,78127.22,0.0,0.39645,0.00013,31.2481]
[1776850820259,37.93,78127.22,0.0,0.39645,0.00013,31.2481]
[1776850820443,37.93,78127.22,0.0,0.39645,0.00013,31.2481]
[1776850820502,37.93,78127.22,0.0,0.39645,0.00013,31.2481]
[1776850820561,37.93,78127.22,0.0,0.39645,0.00013,31.2481]
[1776850820619,37.93,78127.22,0.0,0.39645,0.00013,31.2481]
[1776850820651,37.93,78127.22,0.0,0.39644,0.00013,31.24799]
[1776850820755,37.93,78127.22,0.0,0.39644,0.00013,31.24799]
[1776850820802,37.93,78127.22,0.0,0.39644,0.00013,31.24799]
[1776850820959,37.93,78127.22,0.0,0.39644,0.00013,31.24799]
[1776850821672,37.93,78160.02,0.0,0.40055,0.00013,31.34686]
[1776850822673,37.93,78160.01,0.0,0.40055,0.00013,31.34685]
[1776850824577,37.93,78160.53,0.0,0.40062,0.00013,31.34838]
[1776850824588,37.93,78160.53,0.0,0.40062,0.00013,31.34838]
[1776850824675,37.93,78160.53,0.0,0.40062,0.00013,31.34838]
[1776850825883,37.93,78161.18,0.0,0.4007,0.00013,31.35032]
[1776850826677,37.93,78161.43,0.0,0.40073,0.00013,31.35107]
[1776850830021,37.93,78160.26,0.0,0.40058,0.00013,31.34759]
[1776850830040,37.93,78160.26,0.0,0.40058,0.00013,31.34759]
[1776850830094,37.93,78160.26,0.0,0.40058,0.00013,31.34759]
[1776850830195,37.93,78160.26,0.0,0.40058,0.00013,31.34759]
[1776850830244,37.93,78160.26,0.0,0.40058,0.00013,31.34759]
[1776850830401,37.93,78160.26,0.0,0.40058,0.00013,31.34759]
[1776850830450,37.93,78160.26,0.0,0.40058,0.00013,31.34759]
[1776850830627,37.93,78160.26,0.0,0.40058,0.00013,31.34759]
[1776850830680,37.93,78164.54,0.0,0.40112,0.00013,31.36023]
[1776850830739,37.93,78164.54,0.0,0.40112,0.00013,31.36023]
[1776850830834,37.93,78164.54,0.0,0.40112,0.00013,31.36023]
[1776850830886,37.93,78164.54,0.0,0.40112,0.00013,31.36023]
[1776850831045,37.93,78164.54,0.0,0.40112,0.00013,31.36023]
[1776850831116,37.93,78164.54,0.0,0.40112,0.00013,31.36023]
[1776850831247,37.93,78164.54,0.0,0.40112,0.00013,31.36023]
[1776850831453,37.93,78164.54,0.0,0.40112,0.00013,31.36023]
[1776850831681,37.93,78168.31,0.0,0.40158,0.00013,31.36839]
[1776850831955,37.93,78168.31,0.0,0.40158,0.00013,31.36839]
[1776850832007,37.93,78168.31,0.0,0.40158,0.00013,31.36839]
[1776850832129,37.93,78168.31,0.0,0.40158,0.00013,31.36839]
[1776850832186,37.93,78168.31,0.0,0.40158,0.00013,31.36839]
[1776850832347,37.93,78168.31,0.0,0.40158,0.00013,31.36839]
[1776850832390,37.93,78168.31,0.0,0.40158,0.00013,31.36839]
[1776850832552,37.93,78168.31,0.0,0.40158,0.00013,31.36839]
[1776850832599,37.93,78168.31,0.0,0.40158,0.00013,31.36839]
[1776850832682,37.93,78165.48,0.0,0.40123,0.00013,31.36002]
[1776850832807,37.93,78165.48,0.0,0.40123,0.00013,31.36002]
[1776850832833,37.93,78165.48,0.0,0.40123,0.00013,31.36002]
[1776850833232,37.93,78165.48,0.0,0.40123,0.00013,31.36002]
[1776850833258,37.93,78165.48,0.0,0.40123,0.00013,31.36002]
[1776850833492,37.93,78165.48,0.0,0.40123,0.00013,31.36002]
[1776850833519,37.93,78165.48,0.0,0.40123,0.00013,31.36002]
[1776850833593,37.93,78165.48,0.0,0.40123,0.00013,31.36002]
[1776850833764,37.93,78165.48,0.0,0.40123,0.00013,31.36002]
[1776850833809,37.93,78165.48,0.0,0.40123,0.00013,31.36002]
[1776850833847,37.93,78165.48,0.0,0.40123,0.00013,31.36002]
[1776850834684,37.93,78163.55,0.0,0.40098,0.00013,31.35434]
[1776850835995,37.93,78162.75,0.0,0.40088,0.00013,31.35195]
[1776850836686,37.93,78160.23,0.0,0.40057,0.00013,31.3445]
[1776850841691,37.93,78157.43,0.0,0.40022,0.00013,31.3362]
[1776850846890,37.93,78156.59,0.0,0.40011,0.00013,31.33364]
[1776850849413,37.93,78157.51,0.0,0.40022,0.00013,31.33632]
[1776850849607,37.93,78157.51,0.0,0.40022,0.00013,31.33632]
[1776850854615,37.92,78159.0,0.0,0.4004,0.00013,31.34069]
[1776850859639,37.92,78159.35,0.0,0.40045,0.00013,31.34169]
[1776850864659,37.92,78161.25,0.0,0.40068,0.00013,31.34729]
[1776850869679,37.92,78164.56,0.0,0.4011,0.00013,31.35704]
[1776850873365,37.92,78164.62,0.0,0.4011,0.00013,31.35715]
[1776850873529,37.92,78164.62,0.0,0.4011,0.00013,31.35715]
[1776850873618,37.92,78164.62,0.0,0.4011,0.00013,31.35715]
[1776850876726,37.92,78173.05,0.0,0.40216,0.00013,31.38191]
[1776850881731,37.92,78172.97,0.0,0.40214,0.00013,31.3816]
[1776850884595,37.92,78173.0,0.0,0.40215,0.00013,31.38167]
[1776850884610,37.92,78173.0,0.0,0.40215,0.00013,31.38167]
[1776850884621,37.92,78173.0,0.0,0.40215,0.00013,31.38167]
[1776850884711,37.92,78173.0,0.0,0.40215,0.00013,31.38167]
[1776850884716,37.92,78173.0,0.0,0.40215,0.00013,31.38164]
[1776850884769,37.92,78173.0,0.0,0.40215,0.00013,31.38164]
[1776850884962,37.92,78173.0,0.0,0.40215,0.00013,31.38164]
[1776850885033,37.92,78173.0,0.0,0.40215,0.00013,31.38164]
[1776850885046,37.92,78173.0,0.0,0.40215,0.00013,31.38164]
[1776850885051,37.92,78173.0,0.0,0.40215,0.00013,31.38164]
[1776850885728,37.92,78173.0,0.0,0.40215,0.00013,31.38162]
[1776850886125,37.92,78173.0,0.0,0.40215,0.00013,31.38162]
[1776850886178,37.92,78173.0,0.0,0.40215,0.00013,31.38162]
[1776850886302,37.92,78173.0,0.0,0.40215,0.00013,31.38162]
[1776850886434,37.92,78173.0,0.0,0.40215,0.00013,31.38162]
[1776850886482,37.92,78173.0,0.0,0.40215,0.00013,31.38162]
[1776850886633,37.92,78173.0,0.0,0.40215,0.00013,31.38162]
[1776850886695,37.92,78173.0,0.0,0.40215,0.00013,31.38162]
[1776850886736,37.92,78179.38,0.0,0.40295,0.00013,31.40024]
[1776850886902,37.92,78179.38,0.0,0.40295,0.00013,31.40024]
[1776850886958,37.92,78179.38,0.0,0.40295,0.00013,31.40024]
[1776850887117,37.92,78179.38,0.0,0.40295,0.00013,31.40024]
[1776850887167,37.92,78179.38,0.0,0.40295,0.00013,31.40024]
[1776850887203,37.92,78179.38,0.0,0.40295,0.00013,31.40024]
[1776850887660,37.92,78179.38,0.0,0.40295,0.00013,31.40021]
[1776850890685,37.92,78174.61,0.0,0.40234,0.00013,31.38626]
[1776850890740,37.92,78170.61,0.0,0.40184,0.00013,31.37451]
[1776850896728,37.92,78171.39,0.0,0.40192,0.00013,31.37376]
[1776850901752,37.91,78169.05,0.0,0.40163,0.00013,31.36684]
[1776850907422,37.91,78168.17,0.0,0.40152,0.00013,31.36423]
[1776850910627,37.91,78168.88,0.0,0.4016,0.00013,31.36628]
[1776850910761,37.91,78168.44,0.0,0.40155,0.00013,31.36499]
[1776850914765,37.91,78157.15,0.0,0.40012,0.00013,31.33143]
[1776850919701,37.91,78152.01,0.0,0.39946,0.00013,31.31572]
[1776850923866,37.9,78149.27,0.0,0.3991,0.00013,31.3071]
[1776850923975,37.9,78149.27,0.0,0.3991,0.00013,31.3071]
[1776850924777,37.9,78150.81,0.0,0.39929,0.00013,31.31164]
[1776850926753,37.9,78152.4,0.0,0.39949,0.00013,31.31643]
[1776850926768,37.9,78152.4,0.0,0.39949,0.00013,31.31643]
[1776850926771,37.9,78152.4,0.0,0.39949,0.00013,31.31643]
[1776850926779,37.9,78155.14,0.0,0.39983,0.00013,31.32462]
[1776850931784,37.9,78153.98,0.0,0.39969,0.00013,31.32116]
[1776850937790,37.9,78154.73,0.0,0.39978,0.00013,31.32343]
[1776850942795,37.9,78158.14,0.0,0.40021,0.00013,31.33362]
[1776850947312,37.9,78158.98,0.0,0.40032,0.00013,31.33611]
[1776850947767,37.9,78158.98,0.0,0.40032,0.00013,31.3361]
[1776850951711,37.9,78160.45,0.0,0.40049,0.00013,31.3403]
[1776850951724,37.9,78160.45,0.0,0.40049,0.00013,31.3403]
[1776850951759,37.9,78160.45,0.0,0.40048,0.00013,31.33733]
[1776850951918,37.9,78160.45,0.0,0.40048,0.00013,31.33733]
[1776850951922,37.9,78160.45,0.0,0.40048,0.00013,31.33733]
[1776850952805,37.89,78164.84,0.0,0.40103,0.00013,31.35023]
[1776850953434,37.89,78164.84,0.0,0.40103,0.00013,31.35023]
[1776850953604,37.89,78164.84,0.0,0.40103,0.00013,31.35023]
[1776850954852,37.89,78164.84,0.0,0.40103,0.00013,31.35023]
[1776850954867,37.89,78164.84,0.0,0.40103,0.00013,31.35023]
[1776850954875,37.89,78164.84,0.0,0.40103,0.00013,31.35023]
[1776850955770,37.89,78164.84,0.0,0.40103,0.00013,31.35022]
[1776850960795,37.89,78171.39,0.0,0.40185,0.00013,31.36944]
[1776850965818,37.89,78167.37,0.0,0.40133,0.00013,31.35728]
[1776850970827,37.88,78172.12,0.0,0.40192,0.00013,31.37115]
[1776850975832,37.88,78169.75,0.0,0.40162,0.00013,31.36416]
[1776850980837,37.88,78166.0,0.0,0.40114,0.00013,31.35301]
[1776850985842,37.88,78165.85,0.0,0.40112,0.00013,31.35248]
[1776850987859,37.88,78166.14,0.0,0.40116,0.00013,31.35334]
[1776850987901,37.88,78166.14,0.0,0.40116,0.00013,31.35334]
[1776850988223,37.88,78166.14,0.0,0.40116,0.00013,31.35334]
[1776850988296,37.88,78166.14,0.0,0.40116,0.00013,31.35334]
[1776850988354,37.88,78166.14,0.0,0.40116,0.00013,31.35334]
[1776850988845,37.88,78153.64,0.0,0.39958,0.00013,31.31604]
[1776850990070,37.88,78153.64,0.0,0.39958,0.00013,31.31604]
[1776850990847,37.88,78148.4,0.0,0.39892,0.00013,31.30023]
[1776850991365,37.88,78148.4,0.0,0.39892,0.00013,31.30023]
[1776850991848,37.88,78147.18,0.0,0.39876,0.00013,31.29641]
[1776850992062,37.88,78147.18,0.0,0.39876,0.00013,31.29641]
[1776850992849,37.87,78146.55,0.0,0.39867,0.00013,31.29439]
[1776850997854,37.87,78138.4,0.0,0.39762,0.00013,31.26916]
[1776851000414,37.86,78133.39,0.0,0.39698,0.00013,31.25365]
[1776851000857,37.86,78133.47,0.0,0.39699,0.00013,31.2538]
[1776851005862,37.85,78131.94,0.0,0.39677,0.00013,31.24856]
[1776851008144,37.85,78132.04,0.0,0.39677,0.00013,31.24866]
[1776851008865,37.85,78131.23,0.0,0.39667,0.00013,31.24609]
[1776851012176,37.84,78131.51,0.0,0.39668,0.00013,31.24365]
[1776851012869,37.84,78131.19,0.0,0.39663,0.00013,31.24257]
[1776851017874,37.84,78132.01,0.0,0.39671,0.00013,31.24467]
[1776851020206,37.83,78132.0,0.0,0.3967,0.00013,31.24445]
[1776851020863,37.83,78132.0,0.0,0.3967,0.00013,31.24436]
[1776851023880,37.83,78141.94,0.0,0.39794,0.00013,31.27442]
[1776851028885,37.82,78142.59,0.0,0.398,0.00013,31.27612]
[1776851033890,37.82,78143.02,0.0,0.39805,0.00013,31.27719]
[1776851038895,37.81,78142.14,0.0,0.39792,0.00013,31.27426]
[1776851043900,37.81,78142.12,0.0,0.39791,0.00013,31.27396]
[1776851049689,37.8,78142.45,0.0,0.39793,0.00013,31.27455]
[1776851054911,37.8,78141.97,0.0,0.39784,0.00013,31.27251]
[1776851060503,37.79,78142.23,0.0,0.39785,0.00013,31.27282]
[1776851060732,37.79,78142.23,0.0,0.39785,0.00013,31.27282]
[1776851060801,37.79,78142.23,0.0,0.39785,0.00013,31.27282]
[1776851060909,37.78,78142.23,0.0,0.39784,0.00013,31.27263]
[1776851062808,37.78,78142.23,0.0,0.39784,0.00013,31.27263]
[1776851062835,37.78,78142.23,0.0,0.39784,0.00013,31.27263]
[1776851062919,37.78,78142.19,0.0,0.39784,0.00013,31.27242]
[1776851063418,37.78,78142.19,0.0,0.39784,0.00013,31.27242]
[1776851063920,37.78,78142.31,0.0,0.39785,0.00013,31.27268]
[1776851066805,37.78,78142.22,0.0,0.39782,0.00013,31.27221]
[1776851066813,37.78,78142.22,0.0,0.39782,0.00013,31.27221]
[1776851066892,37.78,78142.22,0.0,0.39782,0.00013,31.27211]
[1776851071928,37.77,78142.45,0.0,0.39782,0.00013,31.26936]
[1776851076933,37.76,78140.54,0.0,0.39755,0.00013,31.26306]
[1776851081938,37.76,78137.22,0.0,0.39711,0.00013,31.25245]
[1776851086943,37.75,78137.75,0.0,0.39716,0.00013,31.25359]
[1776851091948,37.74,78138.37,0.0,0.39721,0.00013,31.25501]
[1776851096953,37.74,78143.06,0.0,0.39779,0.00013,31.26902]
[1776851101958,37.73,78142.05,0.0,0.39764,0.00013,31.26558]
[1776851106963,37.72,78140.44,0.0,0.39742,0.00013,31.26029]
[1776851111968,37.72,78139.55,0.0,0.39729,0.00013,31.25718]
[1776851116973,37.71,78139.92,0.0,0.39732,0.00013,31.25794]
[1776851121978,37.71,78139.98,0.0,0.39731,0.00013,31.25774]
[1776851127984,37.7,78140.19,0.0,0.39731,0.00013,31.25785]
[1776851133289,37.69,78138.71,0.0,0.3971,0.00013,31.24994]
[1776851133990,37.69,78138.58,0.0,0.39707,0.00013,31.24937]
[1776851136993,37.68,78127.47,0.0,0.39565,0.00013,31.21474]
[1776851140406,37.68,78125.18,0.0,0.39536,0.00013,31.20742]
[1776851140551,37.68,78125.18,0.0,0.39536,0.00013,31.20742]
[1776851140871,37.68,78125.18,0.0,0.39536,0.00013,31.20742]
[1776851140924,37.68,78125.18,0.0,0.39536,0.00013,31.20742]
[1776851140997,37.68,78120.26,0.0,0.39473,0.00013,31.19201]
[1776851142703,37.68,78120.26,0.0,0.39473,0.00013,31.19201]
[1776851142711,37.68,78120.26,0.0,0.39473,0.00013,31.19201]
[1776851142999,37.68,78113.44,0.0,0.39387,0.00013,31.17056]
[1776851148004,37.68,78107.45,0.0,0.39311,0.00013,31.1514]
[1776851149775,37.68,78107.34,0.0,0.39309,0.00013,31.15102]
[1776851150006,37.67,78106.91,0.0,0.39303,0.00013,31.14962]
[1776851155011,37.67,78105.09,0.0,0.39279,0.00013,31.14362]
[1776851160019,37.67,78103.29,0.0,0.39256,0.00013,31.13771]
[1776851165068,37.67,78103.22,0.0,0.39254,0.00013,31.13735]
[1776851170079,37.66,78102.36,0.0,0.39243,0.00013,31.13443]
[1776851175105,37.66,78102.17,0.0,0.3924,0.00013,31.13366]
[1776851180119,37.66,78107.29,0.0,0.39303,0.00013,31.14975]
[1776851185371,37.66,78106.8,0.0,0.39296,0.00013,31.14794]
[1776851190428,37.65,78105.66,0.0,0.39281,0.00013,31.14418]
[1776851195582,37.65,78102.95,0.0,0.39245,0.00013,31.13242]
[1776851200619,37.65,78101.23,0.0,0.39223,0.00013,31.12677]
[1776851205744,37.65,78100.22,0.0,0.39209,0.00013,31.12341]
[1776851210492,37.65,78099.9,0.0,0.39205,0.00013,31.12225]
[1776851211022,37.65,78099.9,0.0,0.39205,0.00013,31.12225]
[1776851212331,37.64,78097.7,0.0,0.39177,0.00013,31.11517]
[1776851212349,37.64,78097.7,0.0,0.39177,0.00013,31.11517]
[1776851212980,37.64,78097.7,0.0,0.39177,0.00013,31.11517]
[1776851216535,37.64,78096.44,0.0,0.3916,0.00013,31.11106]
[1776851216542,37.64,78096.44,0.0,0.3916,0.00013,31.11106]
[1776851216586,37.64,78096.44,0.0,0.3916,0.00013,31.11106]
[1776851217011,37.64,78096.44,0.0,0.3916,0.00013,31.11104]
[1776851218273,37.64,78096.05,0.0,0.39155,0.00013,31.10976]
[1776851218296,37.64,78096.05,0.0,0.39155,0.00013,31.10976]
[1776851219022,37.64,78096.05,0.0,0.39155,0.00013,31.10974]
[1776851224039,37.64,78095.3,0.0,0.39146,0.00013,31.10727]
[1776851229097,37.64,78096.0,0.0,0.39154,0.00013,31.1094]
[1776851234132,37.64,78094.68,0.0,0.39137,0.00013,31.10509]
[1776851234445,37.64,78094.68,0.0,0.39137,0.00013,31.10509]
[1776851234457,37.64,78094.68,0.0,0.39137,0.00013,31.10509]
[1776851235095,37.64,78094.85,0.0,0.39139,0.00013,31.10561]
[1776851240100,37.64,78094.54,0.0,0.39135,0.00013,31.10455]
[1776851245105,37.64,78095.56,0.0,0.39147,0.00013,31.10775]
[1776851248313,37.64,78095.59,0.0,0.39147,0.00013,31.10778]
[1776851248655,37.64,78095.59,0.0,0.39147,0.00013,31.10778]
[1776851249109,37.64,78094.57,0.0,0.39134,0.00013,31.10448]
[1776851251111,37.64,78085.77,0.0,0.39022,0.00013,31.07308]
[1776851257117,37.64,78087.74,0.0,0.39047,0.00013,31.07947]
[1776851262122,37.64,78088.83,0.0,0.39061,0.00013,31.08296]
[1776851267128,37.64,78088.61,0.0,0.39058,0.00013,31.08224]
[1776851272133,37.63,78090.73,0.0,0.39085,0.00013,31.08906]
[1776851278139,37.63,78093.76,0.0,0.39122,0.00013,31.09873]
[1776851281268,37.63,78094.35,0.0,0.3913,0.00013,31.10059]
[1776851282143,37.63,78096.08,0.0,0.39151,0.00013,31.10613]
[1776851288149,37.63,78097.77,0.0,0.39172,0.00013,31.11144]
[1776851293154,37.63,78098.2,0.0,0.39177,0.00013,31.11273]
[1776851298159,37.63,78105.79,0.0,0.39272,0.00013,31.1368]
[1776851303164,37.63,78105.0,0.0,0.39261,0.00013,31.1341]
[1776851305553,37.62,78102.74,0.0,0.39233,0.00013,31.12687]
[1776851306159,37.62,78102.74,0.0,0.39233,0.00013,31.12685]
[1776851306695,37.62,78102.74,0.0,0.39233,0.00013,31.12685]
[1776851307134,37.62,78102.74,0.0,0.39233,0.00013,31.12683]
[1776851307582,37.62,78102.74,0.0,0.39233,0.00013,31.12683]
[1776851308169,37.62,78099.22,0.0,0.39188,0.00013,31.11555]
[1776851313197,37.62,78094.34,0.0,0.39125,0.00013,31.09684]
[1776851318216,37.62,78091.47,0.0,0.39089,0.00013,31.08754]
[1776851323259,37.62,78092.09,0.0,0.39096,0.00013,31.0895]
[1776851328585,37.62,78096.16,0.0,0.39148,0.00013,31.10255]
[1776851333608,37.62,78098.0,0.0,0.3917,0.00013,31.10834]
[1776851339093,37.62,78099.83,0.0,0.39193,0.00013,31.11412]
[1776851344143,37.62,78100.18,0.0,0.39197,0.00013,31.11513]
[1776851349174,37.62,78101.63,0.0,0.39215,0.00013,31.11968]
[1776851354219,37.61,78100.75,0.0,0.39203,0.00013,31.1167]
[1776851359323,37.61,78100.76,0.0,0.39203,0.00013,31.11664]
[1776851364327,37.61,78099.87,0.0,0.39191,0.00013,31.11366]
[1776851369541,37.61,78101.09,0.0,0.39206,0.00013,31.11747]
[1776851374583,37.61,78096.69,0.0,0.39149,0.00013,31.10028]
[1776851379584,37.61,78095.73,0.0,0.39136,0.00013,31.09714]
[1776851384609,37.61,78096.05,0.0,0.3914,0.00013,31.09813]
[1776851389629,37.61,78097.01,0.0,0.39152,0.00013,31.10115]
[1776851394662,37.6,78097.42,0.0,0.39157,0.00013,31.10237]
[1776851399736,37.6,78102.81,0.0,0.39225,0.00013,31.11956]
[1776851404737,37.6,78099.72,0.0,0.39185,0.00013,31.10957]
[1776851409787,37.6,78103.24,0.0,0.39229,0.00013,31.12075]
[1776851411414,37.6,78107.36,0.0,0.39281,0.00013,31.13379]
[1776851411424,37.6,78107.36,0.0,0.39281,0.00013,31.13379]
[1776851412239,37.6,78107.36,0.0,0.39281,0.00013,31.13376]
[1776851417241,37.6,78108.29,0.0,0.39292,0.00013,31.1366]
[1776851422283,37.59,78108.89,0.0,0.39298,0.00013,31.13829]
[1776851427289,37.59,78108.14,0.0,0.39288,0.00013,31.13578]
[1776851432293,37.59,78102.28,0.0,0.39213,0.00013,31.11396]
[1776851437303,37.59,78101.43,0.0,0.39201,0.00013,31.11115]
[1776851439029,37.59,78101.89,0.0,0.39207,0.00013,31.11259]
[1776851439223,37.59,78101.89,0.0,0.39207,0.00013,31.11259]
[1776851444228,37.59,78102.03,0.0,0.39209,0.00013,31.11297]
[1776851449250,37.59,78102.79,0.0,0.39218,0.00013,31.11529]
[1776851454312,37.58,78107.09,0.0,0.39272,0.00013,31.12891]
[1776851459358,37.58,78104.41,0.0,0.39237,0.00013,31.12019]
[1776851461243,37.58,78104.27,0.0,0.39235,0.00013,31.11971]
[1776851461274,37.58,78104.27,0.0,0.39235,0.00013,31.11971]
[1776851462273,37.58,78104.27,0.0,0.39235,0.00013,31.11971]
[1776851462537,37.58,78104.27,0.0,0.39235,0.00013,31.11971]
[1776851462577,37.58,78104.27,0.0,0.39235,0.00013,31.11971]
[1776851462641,37.58,78104.27,0.0,0.39235,0.00013,31.11971]
[1776851462760,37.58,78104.27,0.0,0.39235,0.00013,31.11971]
[1776851462769,37.58,78104.27,0.0,0.39235,0.00013,31.11971]
[1776851462866,37.58,78104.27,0.0,0.39235,0.00013,31.11971]
[1776851462971,37.58,78104.27,0.0,0.39235,0.00013,31.11971]
[1776851463318,37.58,78104.27,0.0,0.39235,0.00013,31.11969]
[1776851463949,37.58,78104.27,0.0,0.39235,0.00013,31.11969]
[1776851464417,37.58,78096.79,0.0,0.3914,0.00013,31.09569]
[1776851464849,37.58,78096.79,0.0,0.3914,0.00013,31.09569]
[1776851465985,37.58,78096.79,0.0,0.3914,0.00013,31.09569]
[1776851466327,37.58,78086.41,0.0,0.39009,0.00013,31.06218]
[1776851469372,37.58,78088.32,0.0,0.39034,0.00013,31.06837]
[1776851471420,37.58,78088.86,0.0,0.3904,0.00013,31.07014]
[1776851472178,37.58,78088.86,0.0,0.3904,0.00013,31.07014]
[1776851477255,37.58,78090.43,0.0,0.3906,0.00013,31.07524]
[1776851482298,37.58,78088.93,0.0,0.39041,0.00013,31.0704]
[1776851484886,37.58,78089.76,0.0,0.39052,0.00013,31.0731]
[1776851489629,37.58,78091.22,0.0,0.3907,0.00013,31.0778]
[1776851490351,37.58,78091.9,0.0,0.39079,0.00013,31.08]
[1776851493429,37.58,78092.0,0.0,0.39079,0.00013,31.07733]
[1776851493616,37.58,78092.0,0.0,0.39079,0.00013,31.07733]
[1776851494355,37.58,78091.89,0.0,0.39078,0.00013,31.07698]
[1776851496287,37.58,78092.23,0.0,0.39082,0.00013,31.07808]
[1776851496363,37.58,78093.85,0.0,0.39102,0.00013,31.08329]
[1776851497662,37.58,78093.84,0.0,0.39102,0.00013,31.08327]
[1776851498359,37.58,78092.77,0.0,0.39089,0.00013,31.07981]
[1776851503364,37.58,78090.4,0.0,0.39059,0.00013,31.07215]
[1776851505140,37.58,78091.19,0.0,0.39069,0.00013,31.07472]
[1776851505275,37.58,78091.19,0.0,0.39069,0.00013,31.07472]
[1776851506380,37.58,78092.48,0.0,0.39085,0.00013,31.07888]
[1776851507156,37.58,78092.48,0.0,0.39085,0.00013,31.07887]
[1776851507612,37.58,78092.48,0.0,0.39085,0.00013,31.07887]
[1776851508254,37.58,78092.48,0.0,0.39085,0.00013,31.07885]
[1776851509039,37.58,78092.48,0.0,0.39085,0.00013,31.07885]
[1776851509370,37.58,78098.77,0.0,0.39164,0.00013,31.0991]
[1776851510844,37.58,78098.77,0.0,0.39164,0.00013,31.0991]
[1776851511372,37.58,78095.56,0.0,0.39124,0.00013,31.08876]
[1776851511820,37.58,78095.56,0.0,0.39124,0.00013,31.08876]
[1776851512373,37.58,78096.45,0.0,0.39135,0.00013,31.09159]
[1776851515543,37.58,78095.77,0.0,0.39126,0.00013,31.0894]
[1776851515842,37.58,78095.77,0.0,0.39126,0.00013,31.0894]
[1776851516377,37.58,78094.56,0.0,0.39111,0.00013,31.08549]
[1776851521116,37.58,78088.83,0.0,0.39039,0.00013,31.06696]
[1776851521493,37.58,78085.89,0.0,0.39002,0.00013,31.05743]
[1776851521537,37.58,78085.89,0.0,0.39002,0.00013,31.05743]
[1776851522383,37.58,78085.11,0.0,0.38992,0.00013,31.05493]
[1776851525969,37.58,78086.31,0.0,0.39007,0.00013,31.05884]
[1776851526387,37.58,78085.84,0.0,0.39001,0.00013,31.05734]
[1776851527559,37.58,78085.8,0.0,0.39001,0.00013,31.05723]
[1776851527985,37.58,78085.8,0.0,0.39001,0.00013,31.05723]
[1776851529390,37.58,78086.0,0.0,0.39003,0.00013,31.05787]
[1776851534395,37.58,78085.63,0.0,0.38999,0.00013,31.05674]
[1776851539400,37.58,78085.67,0.0,0.39,0.00013,31.05693]
[1776851544523,37.58,78085.35,0.0,0.38996,0.00013,31.05594]
[1776851545496,37.58,78085.45,0.0,0.38997,0.00013,31.0563]
[1776851546377,37.58,78085.45,0.0,0.38997,0.00013,31.05631]
[1776851551466,37.59,78082.91,0.0,0.38964,0.00013,31.04511]
[1776851554251,37.59,78081.08,0.0,0.38942,0.00013,31.03919]
[1776851554382,37.59,78081.08,0.0,0.38942,0.00013,31.03921]
[1776851559416,37.59,78079.74,0.0,0.38925,0.00013,31.03493]
[1776851562604,37.59,78079.02,0.0,0.38916,0.00013,31.03265]
[1776851563424,37.59,78080.39,0.0,0.38934,0.00013,31.03714]
[1776851568429,37.59,78085.82,0.0,0.39002,0.00013,31.05486]
[1776851573788,37.59,78084.83,0.0,0.3899,0.00013,31.05171]
[1776851578876,37.58,78082.91,0.0,0.38964,0.00013,31.04508]
[1776851583489,37.58,78082.74,0.0,0.3896,0.00013,31.04412]
[1776851584162,37.58,78082.74,0.0,0.3896,0.00013,31.04412]
[1776851585137,37.58,78082.74,0.0,0.3896,0.00013,31.04412]
[1776851585200,37.58,78082.74,0.0,0.3896,0.00013,31.04412]
[1776851585802,37.58,78074.9,0.0,0.38861,0.00013,31.01826]
[1776851586527,37.57,78069.36,0.0,0.3879,0.00013,30.99987]
[1776851586640,37.57,78069.36,0.0,0.3879,0.00013,30.99987]
[1776851587454,37.57,78066.93,0.0,0.38759,0.00013,30.99171]
[1776851593460,37.56,78064.54,0.0,0.38725,0.00013,30.98292]
[1776851594882,37.56,78062.14,0.0,0.38694,0.00013,30.97482]
[1776851594985,37.56,78062.14,0.0,0.38694,0.00013,30.97482]
[1776851595195,37.56,78062.14,0.0,0.38694,0.00013,30.97482]
[1776851595217,37.56,78062.14,0.0,0.38694,0.00013,30.97482]
[1776851596041,37.56,78062.14,0.0,0.38694,0.00013,30.97482]
[1776851596054,37.56,78062.14,0.0,0.38694,0.00013,30.97482]
[1776851596158,37.56,78062.14,0.0,0.38694,0.00013,30.97482]
[1776851596245,37.56,78062.14,0.0,0.38694,0.00013,30.97482]
[1776851596322,37.56,78062.14,0.0,0.38693,0.00013,30.97455]
[1776851596675,37.56,78062.14,0.0,0.38693,0.00013,30.97455]
[1776851597211,37.56,78062.14,0.0,0.38693,0.00013,30.97455]
[1776851597463,37.56,78062.14,0.0,0.38693,0.00013,30.97455]
[1776851597438,37.55,78062.14,0.0,0.38693,0.00013,30.97444]
[1776851597638,37.55,78062.14,0.0,0.38693,0.00013,30.97444]
[1776851597802,37.55,78062.14,0.0,0.38693,0.00013,30.97444]
[1776851598019,37.55,78062.14,0.0,0.38693,0.00013,30.97444]
[1776851598074,37.55,78062.14,0.0,0.38693,0.00013,30.97444]
[1776851598471,37.55,78045.5,0.0,0.38483,0.00013,30.91858]
[1776851598582,37.55,78045.5,0.0,0.38483,0.00013,30.91858]
[1776851598829,37.55,78045.5,0.0,0.38483,0.00013,30.91858]
[1776851599416,37.55,78045.5,0.0,0.38483,0.00013,30.91858]
[1776851599506,37.55,78042.05,0.0,0.38439,0.00013,30.90681]
[1776851599989,37.55,78042.05,0.0,0.38439,0.00013,30.90681]
[1776851600044,37.55,78042.05,0.0,0.38439,0.00013,30.90681]
[1776851600441,37.55,78042.05,0.0,0.38439,0.00013,30.90681]
[1776851600116,37.55,78042.05,0.0,0.38439,0.00013,30.90681]
[1776851601958,37.55,78042.05,0.0,0.38438,0.00013,30.90663]
[1776851602477,37.55,78023.1,0.0,0.382,0.00013,30.84181]
[1776851602839,37.55,78023.1,0.0,0.382,0.00013,30.84181]
[1776851602925,37.55,78023.1,0.0,0.382,0.00013,30.84181]
[1776851603432,37.55,78023.1,0.0,0.382,0.00013,30.84181]
[1776851608483,37.54,78025.77,0.0,0.38231,0.00013,30.85052]
[1776851612030,37.54,78026.01,0.0,0.38233,0.00013,30.84819]
[1776851612487,37.54,78025.94,0.0,0.38231,0.00013,30.84791]
[1776851617491,37.54,78029.33,0.0,0.38273,0.00013,30.85923]
[1776851622497,37.53,78026.92,0.0,0.38241,0.00013,30.85053]
[1776851622804,37.53,78026.92,0.0,0.38241,0.00013,30.85053]
[1776851622840,37.53,78026.92,0.0,0.38241,0.00013,30.85053]
[1776851624590,37.53,78015.9,0.0,0.38102,0.00013,30.81234]
[1776851628668,37.53,78013.11,0.0,0.38066,0.00013,30.80251]
[1776851629484,37.53,78013.11,0.0,0.38066,0.00013,30.80247]
[1776851630538,37.53,78007.38,0.0,0.37994,0.00013,30.78241]
[1776851631191,37.53,78007.38,0.0,0.37994,0.00013,30.78241]
[1776851631216,37.53,78007.38,0.0,0.37994,0.00013,30.78241]
[1776851636025,37.53,78004.72,0.0,0.3796,0.00013,30.77301]
[1776851636029,37.53,78004.72,0.0,0.3796,0.00013,30.77301]
[1776851636235,37.53,78004.72,0.0,0.3796,0.00013,30.77301]
[1776851636305,37.53,78004.72,0.0,0.3796,0.00013,30.77301]
[1776851637325,37.53,78004.72,0.0,0.3796,0.00013,30.77301]
[1776851637339,37.53,78004.72,0.0,0.3796,0.00013,30.77301]
[1776851638513,37.53,77980.42,0.0,0.37655,0.00013,30.68697]
[1776851643159,37.53,77986.84,0.0,0.37736,0.00013,30.70995]
[1776851643167,37.53,77986.84,0.0,0.37736,0.00013,30.70995]
[1776851643362,37.53,77986.84,0.0,0.37736,0.00013,30.70995]
[1776851645263,37.53,77994.04,0.0,0.37826,0.00013,30.7355]
[1776851645484,37.53,77994.04,0.0,0.37826,0.00013,30.7355]
[1776851649523,37.53,77985.71,0.0,0.37722,0.00013,30.70596]
[1776851654528,37.53,77986.76,0.0,0.37735,0.00013,30.70978]
[1776851659333,37.53,77978.86,0.0,0.37636,0.00013,30.68149]
[1776851659421,37.53,77978.86,0.0,0.37636,0.00013,30.68149]
[1776851659533,37.53,77975.98,0.0,0.376,0.00013,30.67119]
[1776851664538,37.53,77974.77,0.0,0.37586,0.00013,30.66702]
[1776851669543,37.53,77977.5,0.0,0.37621,0.00013,30.677]
[1776851671545,37.53,77987.56,0.0,0.37746,0.00013,30.70995]
[1776851676550,37.53,77992.42,0.0,0.37807,0.00013,30.72719]
[1776851681555,37.53,77994.38,0.0,0.37831,0.00013,30.73408]
[1776851686560,37.53,77987.51,0.0,0.37745,0.00013,30.70963]
[1776851691419,37.53,77986.13,0.0,0.37727,0.00013,30.70463]
[1776851691498,37.53,77986.13,0.0,0.37727,0.00013,30.7046]
[1776851696631,37.53,77984.4,0.0,0.37705,0.00013,30.69845]
[1776851701636,37.53,77988.03,0.0,0.37751,0.00013,30.71147]
[1776851701960,37.53,77988.03,0.0,0.37751,0.00013,30.71147]
[1776851702637,37.53,77991.03,0.0,0.37789,0.00013,30.7221]
[1776851704357,37.53,77991.34,0.0,0.37792,0.00013,30.7232]
[1776851704543,37.53,77991.34,0.0,0.37792,0.00013,30.7232]
[1776851705904,37.53,77994.19,0.0,0.37828,0.00013,30.7333]
[1776851706641,37.53,77998.2,0.0,0.37878,0.00013,30.74743]
[1776851708643,37.53,78006.33,0.0,0.3798,0.00013,30.77592]
[1776851713648,37.53,78001.6,0.0,0.3792,0.00013,30.75921]
[1776851715434,37.53,78001.2,0.0,0.37915,0.00013,30.7578]
[1776851715650,37.53,78000.79,0.0,0.3791,0.00013,30.75634]
[1776851720070,37.53,78001.02,0.0,0.37913,0.00013,30.75708]
[1776851720579,37.53,78001.02,0.0,0.37913,0.00013,30.75706]
[1776851722073,37.53,78000.36,0.0,0.37904,0.00013,30.7547]
[1776851722656,37.53,78000.38,0.0,0.37904,0.00013,30.75476]
[1776851728635,37.53,77995.98,0.0,0.37849,0.00013,30.73922]
[1776851733166,37.53,77993.23,0.0,0.37813,0.00013,30.72649]
[1776851733717,37.53,77993.23,0.0,0.37813,0.00013,30.7265]
[1776851733984,37.53,77993.23,0.0,0.37813,0.00013,30.7265]
[1776851734637,37.53,77993.23,0.0,0.37813,0.00013,30.7265]
[1776851734671,37.53,77987.3,0.0,0.37739,0.00013,30.70546]
[1776851735329,37.53,77987.3,0.0,0.37739,0.00013,30.70546]
[1776851736284,37.53,77987.3,0.0,0.37739,0.00013,30.7054]
[1776851736351,37.53,77987.3,0.0,0.37739,0.00013,30.7054]
[1776851736673,37.52,77974.31,0.0,0.37576,0.00013,30.65891]
[1776851738884,37.52,77974.31,0.0,0.37576,0.00013,30.65887]
[1776851741943,37.52,77966.77,0.0,0.37481,0.00013,30.63162]
[1776851742274,37.52,77966.77,0.0,0.37481,0.00013,30.63162]
[1776851742318,37.52,77966.77,0.0,0.37481,0.00013,30.63162]
[1776851742375,37.52,77966.77,0.0,0.37481,0.00013,30.63159]
[1776851742853,37.52,77966.77,0.0,0.37481,0.00013,30.63159]
[1776851742856,37.52,77966.77,0.0,0.37481,0.00013,30.63159]
[1776851742893,37.52,77966.77,0.0,0.37481,0.00013,30.63159]
[1776851743210,37.52,77966.77,0.0,0.37481,0.00013,30.63156]
[1776851744279,37.52,77966.77,0.0,0.37481,0.00013,30.63156]
[1776851744639,37.52,77966.77,0.0,0.37481,0.00013,30.63149]
[1776851748556,37.52,77966.49,0.0,0.37477,0.00013,30.63027]
[1776851748685,37.52,77964.58,0.0,0.37452,0.00013,30.6233]
[1776851754062,37.52,77968.35,0.0,0.37498,0.00013,30.63667]
[1776851756693,37.51,77977.71,0.0,0.37615,0.00013,30.67013]
[1776851761698,37.51,77976.61,0.0,0.37599,0.00013,30.66581]
[1776851766703,37.51,77975.97,0.0,0.3759,0.00013,30.6631]
[1776851768662,37.5,77975.71,0.0,0.37586,0.00013,30.66209]
[1776851768705,37.5,77971.17,0.0,0.37529,0.00013,30.64568]
[1776851770124,37.5,77971.17,0.0,0.37529,0.00013,30.64562]
[1776851770140,37.5,77971.17,0.0,0.37529,0.00013,30.64562]
[1776851770692,37.5,77971.17,0.0,0.37529,0.00013,30.64556]
[1776851775694,37.5,77966.49,0.0,0.37469,0.00013,30.62842]
[1776851780718,37.5,77974.91,0.0,0.37574,0.00013,30.65871]
[1776851784734,37.5,77978.03,0.0,0.37614,0.00013,30.67]
[1776851784799,37.5,77978.03,0.0,0.37614,0.00013,30.67]
[1776851784826,37.5,77978.03,0.0,0.37614,0.00013,30.67]
[1776851784889,37.5,77978.03,0.0,0.37614,0.00013,30.67]
[1776851785725,37.5,77977.58,0.0,0.37608,0.00013,30.66836]
[1776851790902,37.5,77969.57,0.0,0.37509,0.00013,30.63978]
[1776851794207,37.5,77967.96,0.0,0.37488,0.00013,30.63114]
[1776851794308,37.51,77967.96,0.0,0.37488,0.00013,30.6312]
[1776851800140,37.51,77970.4,0.0,0.3752,0.00013,30.64029]
[1776851803639,37.51,77963.36,0.0,0.37432,0.00013,30.61478]
[1776851804917,37.51,77962.6,0.0,0.37422,0.00013,30.61196]
[1776851805618,37.51,77962.6,0.0,0.37422,0.00013,30.61192]
[1776851808313,37.51,77963.09,0.0,0.37428,0.00013,30.61364]
[1776851808461,37.51,77963.09,0.0,0.37428,0.00013,30.61364]
[1776851808515,37.51,77963.09,0.0,0.37428,0.00013,30.61361]
[1776851811028,37.51,77961.8,0.0,0.37412,0.00013,30.60906]
[1776851811756,37.51,77975.71,0.0,0.37586,0.00013,30.65936]
[1776851816761,37.51,77973.97,0.0,0.37565,0.00013,30.6533]
[1776851821766,37.51,77976.7,0.0,0.376,0.00013,30.66333]
[1776851822580,37.51,77976.7,0.0,0.376,0.00013,30.66333]
[1776851822602,37.51,77976.7,0.0,0.376,0.00013,30.66333]
[1776851822710,37.51,77976.7,0.0,0.376,0.00013,30.66337]
[1776851825199,37.51,77983.78,0.0,0.37689,0.00013,30.6888]
[1776851825481,37.51,77983.78,0.0,0.37689,0.00013,30.68881]
[1776851830775,37.51,77991.33,0.0,0.37784,0.00013,30.71569]
[1776851832452,37.51,77994.76,0.0,0.37827,0.00013,30.72784]
[1776851832464,37.51,77994.76,0.0,0.37827,0.00013,30.72784]
[1776851832467,37.51,77994.76,0.0,0.37827,0.00013,30.72784]
[1776851832470,37.51,77994.76,0.0,0.37827,0.00013,30.72784]
[1776851838783,37.51,77997.79,0.0,0.37865,0.00013,30.7385]
[1776851843788,37.51,78002.41,0.0,0.37923,0.00013,30.75471]
[1776851848793,37.51,78000.08,0.0,0.37893,0.00013,30.74643]
[1776851853798,37.51,77998.29,0.0,0.37869,0.00013,30.73706]
[1776851858803,37.51,77996.0,0.0,0.37841,0.00013,30.72895]
[1776851862882,37.51,77998.61,0.0,0.37873,0.00013,30.73815]
[1776851865592,37.51,78000.8,0.0,0.37901,0.00013,30.74583]
[1776851865611,37.51,78000.8,0.0,0.37901,0.00013,30.74583]
[1776851865635,37.51,78000.8,0.0,0.37901,0.00013,30.74583]
[1776851865713,37.51,78000.8,0.0,0.37901,0.00013,30.74582]
[1776851867242,37.51,78001.9,0.0,0.37914,0.00013,30.74969]
[1776851867309,37.51,78001.9,0.0,0.37914,0.00013,30.74969]
[1776851867640,37.51,78001.9,0.0,0.37914,0.00013,30.74969]
[1776851867648,37.51,78001.9,0.0,0.37914,0.00013,30.74969]
[1776851867812,37.51,78000.88,0.0,0.37902,0.00013,30.74609]
[1776851868384,37.51,78000.88,0.0,0.37902,0.00013,30.74609]
[1776851873817,37.51,78001.87,0.0,0.37914,0.00013,30.74949]
[1776851878823,37.51,77999.98,0.0,0.3789,0.00013,30.74282]
[1776851883828,37.51,78001.14,0.0,0.37904,0.00013,30.74681]
[1776851885274,37.51,78002.6,0.0,0.37922,0.00013,30.75193]
[1776851886078,37.51,78004.87,0.0,0.37951,0.00013,30.75988]
[1776851886757,37.51,78004.87,0.0,0.37951,0.00013,30.75985]
[1776851887707,37.51,78004.87,0.0,0.37951,0.00013,30.75985]
[1776851887724,37.51,78004.87,0.0,0.37951,0.00013,30.75985]
[1776851887785,37.51,78004.87,0.0,0.3795,0.00013,30.75983]
[1776851892798,37.51,78006.22,0.0,0.37967,0.00013,30.76444]
[1776851895936,37.51,78006.22,0.0,0.37967,0.00013,30.76439]
[1776851896827,37.51,78006.22,0.0,0.37967,0.00013,30.76438]
[1776851902847,37.5,78001.67,0.0,0.37909,0.00013,30.7483]
[1776851907446,37.5,78002.15,0.0,0.37915,0.00013,30.74994]
[1776851908061,37.5,77999.11,0.0,0.37877,0.00013,30.73924]
[1776851908173,37.5,77999.11,0.0,0.37877,0.00013,30.73924]
[1776851908186,37.5,77999.11,0.0,0.37877,0.00013,30.73924]
[1776851909317,37.5,77999.11,0.0,0.37877,0.00013,30.73924]
[1776851910085,37.5,77999.11,0.0,0.37877,0.00013,30.73924]
[1776851915859,37.5,77995.46,0.0,0.3783,0.00013,30.72331]
[1776851916161,37.5,77995.46,0.0,0.3783,0.00013,30.72331]
[1776851916262,37.5,77995.46,0.0,0.3783,0.00013,30.72331]
[1776851921535,37.5,77994.85,0.0,0.37822,0.00013,30.72119]
[1776851926870,37.5,77994.04,0.0,0.37812,0.00013,30.71834]
[1776851932876,37.5,77994.51,0.0,0.37818,0.00013,30.72002]
[1776851933723,37.5,77994.51,0.0,0.37818,0.00013,30.72002]
[1776851933762,37.5,77994.51,0.0,0.37818,0.00013,30.72002]
[1776851933807,37.5,77994.51,0.0,0.37818,0.00013,30.72002]
[1776851935879,37.5,78003.71,0.0,0.37934,0.00013,30.75243]
[1776851936407,37.5,78003.71,0.0,0.37934,0.00013,30.75243]
[1776851936453,37.5,78003.71,0.0,0.37933,0.00013,30.75242]
[1776851937538,37.5,78003.71,0.0,0.37933,0.00013,30.75242]
[1776851937592,37.5,78003.71,0.0,0.37933,0.00013,30.75242]
[1776851937732,37.5,78003.71,0.0,0.37933,0.00013,30.7524]
[1776851943887,37.5,77999.37,0.0,0.37879,0.00013,30.73707]
[1776851948892,37.5,78001.04,0.0,0.37899,0.00013,30.74289]
[1776851950249,37.5,78001.04,0.0,0.37899,0.00013,30.74289]
[1776851950458,37.5,78001.04,0.0,0.37899,0.00013,30.74289]
[1776851950656,37.5,78001.04,0.0,0.37899,0.00013,30.74287]
[1776851952896,37.5,78014.29,0.0,0.38066,0.00013,30.7892]
[1776851957901,37.5,78016.28,0.0,0.3809,0.00013,30.79592]
[1776851962906,37.5,78015.25,0.0,0.38076,0.00013,30.79214]
[1776851967911,37.49,78016.65,0.0,0.38093,0.00013,30.79681]
[1776851972916,37.49,78011.46,0.0,0.38026,0.00013,30.77554]
[1776851977921,37.49,78009.89,0.0,0.38005,0.00013,30.7699]
[1776851982136,37.49,78011.07,0.0,0.3802,0.00013,30.77392]
[1776851982145,37.49,78011.07,0.0,0.3802,0.00013,30.77392]
[1776851987201,37.49,78011.45,0.0,0.38024,0.00013,30.7751]
[1776851992372,37.49,78016.77,0.0,0.3809,0.00013,30.79347]
[1776851997377,37.48,78017.3,0.0,0.38096,0.00013,30.79509]
[1776851998295,37.48,78016.62,0.0,0.38087,0.00013,30.79269]
[1776851998470,37.48,78016.62,0.0,0.38087,0.00013,30.79269]
[1776851998615,37.48,78016.62,0.0,0.38087,0.00013,30.79265]
[1776851999942,37.48,78005.51,0.0,0.37947,0.00013,30.7538]
[1776852001944,37.48,77995.88,0.0,0.37826,0.00013,30.71989]
[1776852003829,37.48,77993.69,0.0,0.37799,0.00013,30.71214]
[1776852003833,37.48,77993.69,0.0,0.37799,0.00013,30.71214]
[1776852003836,37.48,77993.69,0.0,0.37799,0.00013,30.71214]
[1776852005669,37.48,77996.64,0.0,0.37836,0.00013,30.72259]
[1776852005795,37.48,77996.64,0.0,0.37836,0.00013,30.72258]
[1776852007201,37.48,77996.64,0.0,0.37836,0.00013,30.72256]
[1776852007950,37.48,78010.21,0.0,0.38006,0.00013,30.77024]
[1776852009063,37.48,78009.06,0.0,0.37992,0.00013,30.76621]
[1776852009067,37.48,78009.06,0.0,0.37992,0.00013,30.76621]
[1776852009082,37.48,78009.06,0.0,0.37992,0.00013,30.76621]
[1776852009135,37.48,78009.06,0.0,0.37992,0.00013,30.76621]
[1776852009217,37.48,78009.06,0.0,0.37992,0.00013,30.76621]
[1776852009952,37.48,78009.39,0.0,0.37996,0.00013,30.76732]
[1776852013818,37.48,78007.66,0.0,0.37974,0.00013,30.76122]
[1776852013915,37.48,78007.66,0.0,0.37974,0.00013,30.7612]
[1776852013962,37.48,78007.66,0.0,0.37974,0.00013,30.7612]
[1776852014032,37.48,78007.66,0.0,0.37974,0.00013,30.7612]
[1776852015297,37.48,78007.66,0.0,0.37974,0.00013,30.76118]
[1776852015718,37.48,78007.66,0.0,0.37973,0.00013,30.76117]
[1776852016959,37.48,77998.99,0.0,0.37864,0.00013,30.73066]
[1776852020839,37.48,77997.34,0.0,0.37844,0.00013,30.72484]
[1776852020946,37.48,77997.34,0.0,0.37844,0.00013,30.72485]
[1776852021365,37.48,77997.34,0.0,0.37844,0.00013,30.72485]
[1776852021374,37.48,77997.34,0.0,0.37844,0.00013,30.72485]
[1776852021383,37.48,77997.34,0.0,0.37844,0.00013,30.72485]
[1776852021964,37.48,77995.9,0.0,0.37826,0.00013,30.71975]
[1776852023389,37.48,77995.54,0.0,0.37821,0.00013,30.71849]
[1776852023835,37.48,77995.54,0.0,0.37821,0.00013,30.71849]
[1776852023847,37.48,77995.54,0.0,0.37821,0.00013,30.71849]
[1776852023907,37.48,77995.54,0.0,0.37821,0.00013,30.7185]
[1776852028972,37.48,77999.08,0.0,0.37866,0.00013,30.73102]
[1776852033977,37.48,77996.32,0.0,0.3783,0.00013,30.71825]
[1776852038982,37.48,77995.49,0.0,0.3782,0.00013,30.71533]
[1776852039599,37.48,77995.49,0.0,0.3782,0.00013,30.71533]
[1776852039607,37.48,77995.49,0.0,0.3782,0.00013,30.71533]
[1776852039661,37.48,77995.49,0.0,0.3782,0.00013,30.71533]
[1776852039983,37.48,77995.98,0.0,0.37826,0.00013,30.71706]
[1776852041132,37.48,78001.04,0.0,0.37889,0.00013,30.73494]
[1776852041615,37.48,78001.04,0.0,0.37889,0.00013,30.73494]
[1776852041632,37.48,78001.04,0.0,0.37889,0.00013,30.73494]
[1776852041985,37.48,78004.01,0.0,0.37927,0.00013,30.74536]
[1776852046992,37.48,78012.1,0.0,0.38028,0.00013,30.77362]
[1776852049689,37.48,78019.79,0.0,0.38124,0.00013,30.8003]
[1776852049950,37.48,78019.79,0.0,0.38124,0.00013,30.80025]
[1776852054965,37.47,78019.79,0.0,0.38123,0.00013,30.80007]
[1776852060972,37.47,78025.12,0.0,0.38189,0.00013,30.81814]
[1776852062593,37.47,78026.03,0.0,0.382,0.00013,30.82124]
[1776852062629,37.47,78026.03,0.0,0.382,0.00013,30.82124]
[1776852062664,37.47,78026.03,0.0,0.382,0.00013,30.82124]
[1776852062987,37.47,78026.03,0.0,0.382,0.00013,30.82118]
[1776852064669,37.47,78026.03,0.0,0.382,0.00013,30.82113]
[1776852064747,37.47,78026.03,0.0,0.382,0.00013,30.82113]
[1776852065897,37.47,78026.03,0.0,0.382,0.00013,30.82108]
[1776852066013,37.47,78026.03,0.0,0.38199,0.00013,30.82101]
[1776852068845,37.47,78026.03,0.0,0.38199,0.00013,30.82087]
[1776852068870,37.47,78026.03,0.0,0.38199,0.00013,30.82087]
[1776852069034,37.46,78026.03,0.0,0.38198,0.00013,30.8208]
[1776852069935,37.46,78026.03,0.0,0.38198,0.00013,30.8208]
[1776852071044,37.46,78035.09,0.0,0.38312,0.00013,30.8518]
[1776852076049,37.46,78032.99,0.0,0.38284,0.00013,30.84422]
[1776852081175,37.46,78032.38,0.0,0.38275,0.00013,30.84186]
[1776852086199,37.45,78033.84,0.0,0.38292,0.00013,30.84655]
[1776852087299,37.45,78033.84,0.0,0.38292,0.00013,30.84648]
[1776852088061,37.45,78033.82,0.0,0.38291,0.00013,30.84632]
[1776852091064,37.45,78021.49,0.0,0.38134,0.00013,30.80062]
[1776852092225,37.45,78021.75,0.0,0.38137,0.00013,30.80148]
[1776852092275,37.45,78021.75,0.0,0.38137,0.00013,30.80148]
[1776852095072,37.45,78011.53,0.0,0.38008,0.00013,30.76581]
[1776852095160,37.45,78011.53,0.0,0.38008,0.00013,30.76581]
[1776852095923,37.45,78011.53,0.0,0.38008,0.00013,30.76581]
[1776852098231,37.45,78011.05,0.0,0.38002,0.00013,30.7641]
[1776852099072,37.45,78013.59,0.0,0.38034,0.00013,30.77291]
[1776852104077,37.44,78021.25,0.0,0.3813,0.00013,30.79944]
[1776852109082,37.44,78022.18,0.0,0.3814,0.00013,30.80241]
[1776852114087,37.44,78020.77,0.0,0.38122,0.00013,30.79735]
[1776852119092,37.44,78022.62,0.0,0.38144,0.00013,30.80358]
[1776852124097,37.43,78023.12,0.0,0.3815,0.00013,30.80511]
[1776852129103,37.43,78025.57,0.0,0.3818,0.00013,30.81338]
[1776852134742,37.43,78025.73,0.0,0.38181,0.00013,30.81371]
[1776852135109,37.43,78018.59,0.0,0.38091,0.00013,30.7889]
[1776852135922,37.43,78018.59,0.0,0.38091,0.00013,30.7889]
[1776852135935,37.43,78018.59,0.0,0.38091,0.00013,30.7889]
[1776852136080,37.43,78018.59,0.0,0.38091,0.00013,30.78888]
[1776852137111,37.43,78006.07,0.0,0.37933,0.00013,30.74504]
[1776852142228,37.43,78007.45,0.0,0.3795,0.00013,30.74987]
[1776852146445,37.43,78006.7,0.0,0.37941,0.00013,30.74718]
[1776852146676,37.43,78006.7,0.0,0.37941,0.00013,30.74718]
[1776852147021,37.43,78006.7,0.0,0.37941,0.00013,30.74718]
[1776852147433,37.43,78006.7,0.0,0.37941,0.00013,30.74718]
[1776852147529,37.43,78006.7,0.0,0.37941,0.00013,30.74718]
[1776852148122,37.43,77998.59,0.0,0.37839,0.00013,30.71858]
[1776852150124,37.43,77989.15,0.0,0.3772,0.00013,30.6851]
[1776852150244,37.43,77989.15,0.0,0.3772,0.00013,30.6851]
[1776852150259,37.43,77989.15,0.0,0.3772,0.00013,30.6851]
[1776852151126,37.43,77987.42,0.0,0.37697,0.00013,30.67594]
[1776852156130,37.43,77984.76,0.0,0.37665,0.00013,30.66658]
[1776852161135,37.43,77981.06,0.0,0.37619,0.00013,30.65354]
[1776852166140,37.44,77982.24,0.0,0.37635,0.00013,30.65806]
[1776852171099,37.44,77980.66,0.0,0.37616,0.00013,30.65254]
[1776852171145,37.44,77980.68,0.0,0.37616,0.00013,30.65264]
[1776852173373,37.44,77976.52,0.0,0.37564,0.00013,30.63779]
[1776852174148,37.44,77975.23,0.0,0.37548,0.00013,30.63318]
[1776852179153,37.44,77968.2,0.0,0.37462,0.00013,30.6081]
[1776852181155,37.45,77960.05,0.0,0.3736,0.00013,30.57867]
[1776852183668,37.45,77960.05,0.0,0.37361,0.00013,30.57876]
[1776852183795,37.45,77960.05,0.0,0.37361,0.00013,30.57876]
[1776852183928,37.45,77960.05,0.0,0.37361,0.00013,30.57876]
[1776852184050,37.45,77960.05,0.0,0.37361,0.00013,30.57876]
[1776852184065,37.45,77960.05,0.0,0.37361,0.00013,30.57876]
[1776852184154,37.45,77960.05,0.0,0.37361,0.00013,30.57876]
[1776852184158,37.45,77960.01,0.0,0.37361,0.00013,30.57872]
[1776852184372,37.45,77960.01,0.0,0.37361,0.00013,30.57872]
[1776852184634,37.45,77960.01,0.0,0.37361,0.00013,30.57872]
[1776852185039,37.45,77960.01,0.0,0.37361,0.00013,30.57872]
[1776852185083,37.45,77960.01,0.0,0.37361,0.00013,30.57872]
[1776852185159,37.45,77949.44,0.0,0.37228,0.00013,30.53991]
[1776852185627,37.45,77949.44,0.0,0.37228,0.00013,30.53991]
[1776852185696,37.45,77949.44,0.0,0.37228,0.00013,30.53991]
[1776852186160,37.45,77940.75,0.0,0.37119,0.00013,30.50774]
[1776852187324,37.45,77936.03,0.0,0.3706,0.00012,30.49018]
[1776852187358,37.45,77936.03,0.0,0.3706,0.00012,30.49018]
[1776852187435,37.45,77936.03,0.0,0.3706,0.00012,30.49018]
[1776852187531,37.45,77936.03,0.0,0.3706,0.00012,30.49018]
[1776852187586,37.45,77936.03,0.0,0.3706,0.00012,30.49018]
[1776852188162,37.45,77934.3,0.0,0.37038,0.00012,30.48371]
[1776852189274,37.45,77930.49,0.0,0.36991,0.00012,30.46948]
[1776852189317,37.45,77930.49,0.0,0.36991,0.00012,30.46948]
[1776852190164,37.45,77928.49,0.0,0.36966,0.00012,30.46191]
[1776852191068,37.45,77928.49,0.0,0.36966,0.00012,30.46191]
[1776852191083,37.45,77928.49,0.0,0.36966,0.00012,30.46191]
[1776852191145,37.44,77928.49,0.0,0.36965,0.00012,30.46183]
[1776852196164,37.44,77936.42,0.0,0.37064,0.00013,30.49136]
[1776852201175,37.45,77939.9,0.0,0.37109,0.00013,30.50466]
[1776852206180,37.45,77942.45,0.0,0.37143,0.00013,30.51463]
[1776852211264,37.46,77944.95,0.0,0.37174,0.00013,30.5212]
[1776852216273,37.46,77946.44,0.0,0.37194,0.00013,30.52691]
[1776852219296,37.46,77946.18,0.0,0.37191,0.00013,30.52605]
[1776852219302,37.46,77946.18,0.0,0.37191,0.00013,30.52605]
[1776852220181,37.46,77946.18,0.0,0.37191,0.00013,30.52608]
[1776852225246,37.46,77951.94,0.0,0.37264,0.00013,30.54762]
[1776852225601,37.46,77951.94,0.0,0.37264,0.00013,30.54762]
[1776852226199,37.46,77953.23,0.0,0.37281,0.00013,30.55247]
[1776852231199,37.47,77952.32,0.0,0.3727,0.00013,30.54938]
[1776852233714,37.47,77952.31,0.0,0.37271,0.00013,30.54947]
[1776852233766,37.47,77952.31,0.0,0.37271,0.00013,30.54947]
[1776852234207,37.47,77953.34,0.0,0.37284,0.00013,30.55332]
[1776852235753,37.47,77955.72,0.0,0.37314,0.00013,30.56209]
[1776852236213,37.47,77955.72,0.0,0.37314,0.00013,30.56214]
[1776852237866,37.47,77954.49,0.0,0.37299,0.00013,30.55768]
[1776852237874,37.47,77954.49,0.0,0.37299,0.00013,30.55768]
[1776852238216,37.47,77954.84,0.0,0.37304,0.00013,30.55909]
[1776852244222,37.48,77956.64,0.0,0.37327,0.00013,30.56601]
[1776852247590,37.48,77958.05,0.0,0.37345,0.00013,30.57124]
[1776852247649,37.48,77958.05,0.0,0.37345,0.00013,30.57124]
[1776852247826,37.48,77958.05,0.0,0.37345,0.00013,30.57124]
[1776852247920,37.48,77958.05,0.0,0.37345,0.00013,30.57128]
[1776852250045,37.48,77956.79,0.0,0.3733,0.00013,30.56672]
[1776852250228,37.48,77957.05,0.0,0.37333,0.00013,30.56771]
[1776852255235,37.48,77955.45,0.0,0.37314,0.00013,30.56206]
[1776852255363,37.48,77955.45,0.0,0.37314,0.00013,30.56214]
[1776852255371,37.48,77955.45,0.0,0.37314,0.00013,30.56214]
[1776852255487,37.48,77955.45,0.0,0.37314,0.00013,30.56214]
[1776852255501,37.48,77955.45,0.0,0.37314,0.00013,30.56214]
[1776852255912,37.48,77955.45,0.0,0.37314,0.00013,30.56214]
[1776852256234,37.48,77960.15,0.0,0.37374,0.00013,30.57946]
[1776852257957,37.48,77960.15,0.0,0.37374,0.00013,30.57946]
[1776852258236,37.48,77962.5,0.0,0.37404,0.00013,30.5882]
[1776852259292,37.48,77962.51,0.0,0.37404,0.00013,30.58832]
[1776852259323,37.48,77962.51,0.0,0.37404,0.00013,30.58832]
[1776852259946,37.48,77962.51,0.0,0.37404,0.00013,30.58832]
[1776852260144,37.48,77962.51,0.0,0.37404,0.00013,30.58832]
[1776852265164,37.49,77960.01,0.0,0.37375,0.00013,30.57965]
[1776852270184,37.49,77958.28,0.0,0.37354,0.00013,30.57369]
[1776852275245,37.5,77959.51,0.0,0.37371,0.00013,30.57569]
[1776852280270,37.5,77956.76,0.0,0.37338,0.00013,30.56618]
[1776852286166,37.51,77959.62,0.0,0.37375,0.00013,30.57697]
[1776852291761,37.51,77959.27,0.0,0.37373,0.00013,30.57621]
[1776852292772,37.51,77959.44,0.0,0.37375,0.00013,30.57693]
[1776852293254,37.52,77959.44,0.0,0.37376,0.00013,30.57701]
[1776852297276,37.52,77969.68,0.0,0.37505,0.00013,30.61444]
[1776852302315,37.52,77965.06,0.0,0.37448,0.00013,30.59801]
[1776852304429,37.52,77965.06,0.0,0.37449,0.00013,30.59814]
[1776852305284,37.52,77968.18,0.0,0.37488,0.00013,30.60951]
[1776852310528,37.53,77968.36,0.0,0.37492,0.00013,30.61045]
[1776852311824,37.53,77968.04,0.0,0.37488,0.00013,30.60935]
[1776852311834,37.53,77968.04,0.0,0.37488,0.00013,30.60935]
[1776852312291,37.53,77969.07,0.0,0.37501,0.00013,30.61312]
[1776852317299,37.53,77970.46,0.0,0.3752,0.00013,30.61849]
[1776852322304,37.53,77967.99,0.0,0.3749,0.00013,30.60985]
[1776852325509,37.54,77967.88,0.0,0.37489,0.00013,30.60956]
[1776852326308,37.54,77967.7,0.0,0.37487,0.00013,30.60896]
[1776852331313,37.54,77965.67,0.0,0.37462,0.00013,30.59898]
[1776852336318,37.54,77959.57,0.0,0.37387,0.00013,30.57716]
[1776852341401,37.55,77963.17,0.0,0.37433,0.00013,30.59061]
[1776852345327,37.55,77954.07,0.0,0.3732,0.00012,30.55777]
[1776852350332,37.55,77954.78,0.0,0.37331,0.00012,30.56072]
[1776852352731,37.56,77959.65,0.0,0.37392,0.00012,30.57862]
[1776852353205,37.56,77959.65,0.0,0.37392,0.00012,30.57869]
[1776852358340,37.56,77960.34,0.0,0.37403,0.00012,30.58164]
[1776852363345,37.56,77961.56,0.0,0.37419,0.00012,30.58635]
[1776852368350,37.57,77960.08,0.0,0.37402,0.00012,30.58131]
[1776852373355,37.57,77960.64,0.0,0.37411,0.00012,30.58378]
[1776852376010,37.57,77960.2,0.0,0.37406,0.00012,30.58234]
[1776852376036,37.57,77960.2,0.0,0.37406,0.00012,30.58234]
[1776852376128,37.57,77960.2,0.0,0.37406,0.00012,30.58234]
[1776852376259,37.57,77960.2,0.0,0.37406,0.00012,30.58234]
[1776852376814,37.57,77960.2,0.0,0.37406,0.00012,30.58234]
[1776852377359,37.58,77960.9,0.0,0.37415,0.00012,30.58495]
[1776852379361,37.58,77976.61,0.0,0.37612,0.00013,30.64172]
[1776852384366,37.58,77978.27,0.0,0.37633,0.00013,30.64775]
[1776852386755,37.58,77977.1,0.0,0.37618,0.00013,30.64362]
[1776852387271,37.58,77977.1,0.0,0.37618,0.00013,30.64365]
[1776852389319,37.58,77974.1,0.0,0.37581,0.00013,30.63296]
[1776852389329,37.58,77974.1,0.0,0.37581,0.00013,30.63296]
[1776852389371,37.58,77973.32,0.0,0.37572,0.00013,30.6302]
[1776852394376,37.58,77967.86,0.0,0.37503,0.00013,30.60782]
[1776852399381,37.59,77966.87,0.0,0.37492,0.00012,30.60452]
[1776852404388,37.59,77972.83,0.0,0.37567,0.00013,30.62614]
[1776852409393,37.59,77972.44,0.0,0.37563,0.00013,30.625]
[1776852414398,37.59,77973.8,0.0,0.37581,0.00013,30.63006]
[1776852416515,37.59,77976.81,0.0,0.37619,0.00013,30.64092]
[1776852416524,37.59,77976.81,0.0,0.37619,0.00013,30.64092]
[1776852417401,37.59,77977.02,0.0,0.37621,0.00013,30.64168]
[1776852421706,37.59,77977.23,0.0,0.37624,0.00013,30.64253]
[1776852422406,37.6,77978.67,0.0,0.37643,0.00013,30.64772]
[1776852424408,37.6,77993.0,0.0,0.37822,0.00013,30.6986]
[1776852427818,37.6,77993.0,0.0,0.37822,0.00013,30.69859]
[1776852427823,37.6,77993.0,0.0,0.37822,0.00013,30.69859]
[1776852427967,37.6,77993.0,0.0,0.37822,0.00013,30.69859]
[1776852428220,37.6,77993.0,0.0,0.37822,0.00013,30.69859]
[1776852428298,37.6,77993.0,0.0,0.37822,0.00013,30.69859]
[1776852428377,37.59,77993.0,0.0,0.37822,0.00013,30.69858]
[1776852428737,37.59,77993.0,0.0,0.37822,0.00013,30.69858]
[1776852428784,37.59,77993.0,0.0,0.37822,0.00013,30.69855]
[1776852429812,37.59,77993.0,0.0,0.37822,0.00013,30.69855]
[1776852429819,37.59,77993.0,0.0,0.37822,0.00013,30.69855]
[1776852430414,37.59,78009.19,0.0,0.38025,0.00013,30.75528]
[1776852431230,37.59,78009.19,0.0,0.38025,0.00013,30.75528]
[1776852431297,37.59,78009.19,0.0,0.38025,0.00013,30.75528]
[1776852431564,37.59,78009.19,0.0,0.38024,0.00013,30.75524]
[1776852432416,37.59,78007.91,0.0,0.38008,0.00013,30.75077]
[1776852433935,37.59,78007.91,0.0,0.38008,0.00013,30.75072]
[1776852434003,37.59,78007.91,0.0,0.38008,0.00013,30.75072]
[1776852435885,37.59,78014.28,0.0,0.38088,0.00013,30.77275]
[1776852441434,37.59,78020.89,0.0,0.38169,0.00013,30.79526]
[1776852446439,37.58,78018.11,0.0,0.38133,0.00013,30.78527]
[1776852451449,37.58,78016.11,0.0,0.38105,0.00013,30.77508]
[1776852456454,37.58,78009.93,0.0,0.38027,0.00013,30.7534]
[1776852461459,37.58,78009.2,0.0,0.38017,0.00013,30.75066]
[1776852465876,37.57,78016.32,0.0,0.38106,0.00013,30.7753]
[1776852465933,37.57,78016.32,0.0,0.38106,0.00013,30.7753]
[1776852466199,37.57,78016.32,0.0,0.38106,0.00013,30.7753]
[1776852466464,37.57,78019.17,0.0,0.38141,0.00013,30.7851]
[1776852471469,37.57,78023.02,0.0,0.38188,0.00013,30.79802]
[1776852475520,37.57,78022.3,0.0,0.38178,0.00013,30.79535]
[1776852476474,37.57,78022.45,0.0,0.3818,0.00013,30.79582]
[1776852479891,37.56,78024.46,0.0,0.38205,0.00013,30.80257]
[1776852479914,37.56,78024.46,0.0,0.38205,0.00013,30.80257]
[1776852480117,37.56,78024.46,0.0,0.38205,0.00013,30.80257]
[1776852480479,37.56,78024.4,0.0,0.38204,0.00013,30.80229]
[1776852481422,37.56,78024.4,0.0,0.38204,0.00013,30.80229]
[1776852481474,37.56,78024.4,0.0,0.38203,0.00013,30.80223]
[1776852481710,37.56,78024.4,0.0,0.38203,0.00013,30.80223]
[1776852482002,37.56,78024.4,0.0,0.38203,0.00013,30.80223]
[1776852482075,37.56,78024.4,0.0,0.38203,0.00013,30.80223]
[1776852482103,37.56,78024.4,0.0,0.38203,0.00013,30.80223]
[1776852482192,37.56,78024.4,0.0,0.38203,0.00013,30.80223]
[1776852482481,37.56,78018.31,0.0,0.38127,0.00013,30.78117]
[1776852483281,37.56,78018.31,0.0,0.38127,0.00013,30.78115]
[1776852483543,37.56,78018.31,0.0,0.38127,0.00013,30.78115]
[1776852483606,37.56,78018.31,0.0,0.38127,0.00013,30.78115]
[1776852484205,37.56,78018.31,0.0,0.38127,0.00013,30.78115]
[1776852484306,37.56,78018.31,0.0,0.38127,0.00013,30.78116]
[1776852485141,37.56,78018.31,0.0,0.38127,0.00013,30.78116]
[1776852485219,37.56,78018.31,0.0,0.38127,0.00013,30.78116]
[1776852485249,37.56,78018.31,0.0,0.38127,0.00013,30.78116]
[1776852485344,37.56,78018.31,0.0,0.38127,0.00013,30.78117]
[1776852486485,37.56,77988.0,0.0,0.37746,0.00013,30.67491]
[1776852486643,37.56,77988.0,0.0,0.37746,0.00013,30.67491]
[1776852487334,37.56,77988.0,0.0,0.37746,0.00013,30.67492]
[1776852490246,37.56,77988.12,0.0,0.37748,0.00013,30.67538]
[1776852490464,37.56,77988.12,0.0,0.37748,0.00013,30.67538]
[1776852491222,37.56,77988.12,0.0,0.37748,0.00013,30.67538]
[1776852491323,37.56,77988.12,0.0,0.37748,0.00013,30.6754]
[1776852492491,37.56,77984.99,0.0,0.37709,0.00013,30.66431]
[1776852497496,37.56,77987.43,0.0,0.3774,0.00013,30.67306]
[1776852499580,37.56,77988.02,0.0,0.37747,0.00013,30.67517]
[1776852499588,37.56,77988.02,0.0,0.37747,0.00013,30.67517]
[1776852500499,37.56,77987.86,0.0,0.37745,0.00013,30.67462]
[1776852505504,37.56,77987.19,0.0,0.37737,0.00013,30.67231]
[1776852509508,37.56,77996.95,0.0,0.3786,0.00013,30.70684]
[1776852514513,37.56,77993.68,0.0,0.37817,0.00013,30.69228]
[1776852516806,37.56,77992.61,0.0,0.37804,0.00013,30.68847]
[1776852517416,37.56,77992.61,0.0,0.37804,0.00013,30.68846]
[1776852518760,37.56,77992.61,0.0,0.37804,0.00013,30.68845]
[1776852518771,37.56,77992.61,0.0,0.37804,0.00013,30.68845]
[1776852519518,37.56,77994.67,0.0,0.3783,0.00013,30.69575]
[1776852524523,37.56,77993.21,0.0,0.37811,0.00013,30.69057]
[1776852529527,37.56,77991.26,0.0,0.37787,0.00013,30.6837]
[1776852535533,37.57,77988.97,0.0,0.37759,0.00013,30.67565]
[1776852540538,37.57,77988.12,0.0,0.37748,0.00013,30.67267]
[1776852545543,37.57,77986.82,0.0,0.37732,0.00013,30.66812]
[1776852551549,37.57,77988.75,0.0,0.37756,0.00013,30.67502]
[1776852554645,37.57,77985.49,0.0,0.37716,0.00013,30.66348]
[1776852555553,37.57,77980.88,0.0,0.37658,0.00013,30.64709]
[1776852556554,37.57,77970.42,0.0,0.37528,0.00013,30.60968]
[1776852557659,37.57,77970.42,0.0,0.37528,0.00013,30.60968]
[1776852557672,37.57,77970.42,0.0,0.37528,0.00013,30.60968]
[1776852558556,37.57,77971.81,0.0,0.37545,0.00013,30.61477]
[1776852560092,37.57,77971.81,0.0,0.37545,0.00013,30.61477]
[1776852560558,37.57,77969.8,0.0,0.37521,0.00013,30.60763]
[1776852565562,37.57,77967.8,0.0,0.37497,0.00013,30.60069]
[1776852567408,37.57,77967.8,0.0,0.37497,0.00013,30.60069]
[1776852567418,37.57,77967.8,0.0,0.37497,0.00013,30.60069]
[1776852567534,37.57,77967.8,0.0,0.37497,0.00013,30.60074]
[1776852568016,37.57,77967.8,0.0,0.37497,0.00013,30.60074]
[1776852568078,37.57,77967.8,0.0,0.37497,0.00013,30.60074]
[1776852568602,37.58,77967.8,0.0,0.37497,0.00013,30.6008]
[1776852570259,37.58,77967.8,0.0,0.37497,0.00013,30.60086]
[1776852570555,37.58,77967.8,0.0,0.37498,0.00013,30.60093]
[1776852571332,37.58,77967.8,0.0,0.37498,0.00013,30.60093]
[1776852571406,37.58,77967.8,0.0,0.37498,0.00013,30.60093]
[1776852571636,37.58,77962.33,0.0,0.37428,0.00012,30.57821]
[1776852571663,37.58,77962.33,0.0,0.37428,0.00012,30.57821]
[1776852573532,37.58,77962.33,0.0,0.37429,0.00012,30.57828]
[1776852573539,37.58,77962.33,0.0,0.37429,0.00012,30.57828]
[1776852573544,37.58,77962.33,0.0,0.37429,0.00012,30.57835]
[1776852574638,37.58,77962.33,0.0,0.37429,0.00012,30.57842]
[1776852574791,37.58,77962.33,0.0,0.37429,0.00012,30.57842]
[1776852574834,37.58,77962.33,0.0,0.37429,0.00012,30.57842]
[1776852575205,37.58,77962.33,0.0,0.37429,0.00012,30.57842]
[1776852575214,37.58,77962.33,0.0,0.37429,0.00012,30.57842]
[1776852575317,37.58,77962.33,0.0,0.37429,0.00012,30.57842]
[1776852575559,37.58,77962.33,0.0,0.37429,0.00012,30.5784]
[1776852575793,37.58,77962.33,0.0,0.37429,0.00012,30.5784]
[1776852575934,37.58,77962.33,0.0,0.37429,0.00012,30.5784]
[1776852576576,37.58,77954.16,0.0,0.37327,0.00012,30.54856]
[1776852578578,37.58,77933.71,0.0,0.37071,0.00012,30.47325]
[1776852579490,37.58,77933.71,0.0,0.37071,0.00012,30.47325]
[1776852579579,37.58,77938.63,0.0,0.37133,0.00012,30.49148]
[1776852579597,37.58,77938.63,0.0,0.37133,0.00012,30.49148]
[1776852580371,37.58,77938.63,0.0,0.37132,0.00012,30.49147]
[1776852585585,37.58,77934.6,0.0,0.37082,0.00012,30.47656]
[1776852590591,37.58,77938.69,0.0,0.37134,0.00012,30.49178]
[1776852595597,37.58,77936.89,0.0,0.37111,0.00012,30.48507]
[1776852595653,37.58,77936.89,0.0,0.37111,0.00012,30.48507]
[1776852595709,37.58,77936.89,0.0,0.37111,0.00012,30.48507]
[1776852596598,37.58,77933.25,0.0,0.37065,0.00012,30.47141]
[1776852597668,37.58,77933.25,0.0,0.37065,0.00012,30.47141]
[1776852597741,37.58,77933.25,0.0,0.37065,0.00012,30.47141]
[1776852603605,37.57,77935.69,0.0,0.37093,0.00012,30.47985]
[1776852603849,37.57,77935.69,0.0,0.37093,0.00012,30.47985]
[1776852604606,37.57,77935.76,0.0,0.37094,0.00012,30.48004]
[1776852609611,37.57,77936.22,0.0,0.37098,0.00012,30.48142]
[1776852614616,37.56,77937.34,0.0,0.37111,0.00012,30.48521]
[1776852615938,37.56,77938.52,0.0,0.37125,0.00012,30.48949]
[1776852615983,37.56,77938.52,0.0,0.37125,0.00012,30.48943]
[1776852621626,37.56,77944.19,0.0,0.37194,0.00012,30.50984]
[1776852622055,37.56,77944.19,0.0,0.37194,0.00012,30.50984]
[1776852622149,37.55,77944.19,0.0,0.37193,0.00012,30.50974]
[1776852627637,37.55,77946.42,0.0,0.37219,0.00012,30.51738]
[1776852633273,37.54,77948.47,0.0,0.37241,0.00012,30.52131]
[1776852638568,37.54,77954.76,0.0,0.37317,0.00013,30.5437]
[1776852644654,37.54,77958.0,0.0,0.37358,0.00013,30.55556]
[1776852650645,37.54,77957.5,0.0,0.37352,0.00013,30.5538]
[1776852655657,37.54,77955.8,0.0,0.37331,0.00013,30.54768]
[1776852660670,37.54,77960.82,0.0,0.37394,0.00013,30.56604]
[1776852663633,37.54,77963.22,0.0,0.37424,0.00013,30.57478]
[1776852663718,37.54,77964.58,0.0,0.37441,0.00013,30.5797]
[1776852664553,37.54,77964.58,0.0,0.37441,0.00013,30.5797]
[1776852664566,37.54,77964.58,0.0,0.37441,0.00013,30.5797]
[1776852664603,37.54,77964.58,0.0,0.37442,0.00013,30.57977]
[1776852666676,37.54,77973.91,0.0,0.37559,0.00013,30.61357]
[1776852667716,37.54,77973.91,0.0,0.37559,0.00013,30.61361]
[1776852667776,37.54,77973.91,0.0,0.37559,0.00013,30.61361]
[1776852668592,37.54,77973.91,0.0,0.37559,0.00013,30.61361]
[1776852668678,37.54,77974.36,0.0,0.37565,0.00013,30.61528]
[1776852673683,37.54,77976.79,0.0,0.37596,0.00013,30.62429]
[1776852678732,37.55,77978.69,0.0,0.37621,0.00013,30.63129]
[1776852684272,37.55,77978.29,0.0,0.37617,0.00013,30.63005]
[1776852689285,37.55,77979.33,0.0,0.3763,0.00013,30.63395]
[1776852692857,37.55,77984.53,0.0,0.37695,0.00013,30.64964]
[1776852693624,37.55,77984.53,0.0,0.37695,0.00013,30.64964]
[1776852693686,37.55,77984.53,0.0,0.37695,0.00013,30.64964]
[1776852694087,37.55,77984.53,0.0,0.37695,0.00013,30.64964]
[1776852694237,37.55,77984.53,0.0,0.37695,0.00013,30.64964]
[1776852694888,37.55,77984.53,0.0,0.37695,0.00013,30.64965]
[1776852694895,37.55,77984.53,0.0,0.37695,0.00013,30.64965]
[1776852695189,37.55,77984.53,0.0,0.37695,0.00013,30.64965]
[1776852695266,37.55,77984.53,0.0,0.37695,0.00013,30.64965]
[1776852695705,37.55,77998.42,0.0,0.37869,0.00013,30.69885]
[1776852695997,37.55,77998.42,0.0,0.37869,0.00013,30.69885]
[1776852696706,37.55,77998.47,0.0,0.3787,0.00013,30.69902]
[1776852696936,37.55,77998.47,0.0,0.3787,0.00013,30.69902]
[1776852696947,37.55,77998.47,0.0,0.3787,0.00013,30.69902]
[1776852697707,37.55,78006.53,0.0,0.37971,0.00013,30.72726]
[1776852697946,37.55,78006.53,0.0,0.37971,0.00013,30.72726]
[1776852697985,37.55,78006.53,0.0,0.37971,0.00013,30.72726]
[1776852698122,37.55,78006.53,0.0,0.37971,0.00013,30.72726]
[1776852698133,37.55,78006.53,0.0,0.37971,0.00013,30.72726]
[1776852698708,37.55,78006.42,0.0,0.37969,0.00013,30.72685]
[1776852704714,37.55,78008.08,0.0,0.37989,0.00013,30.7325]
[1776852709719,37.55,78008.57,0.0,0.37995,0.00013,30.73409]
[1776852714724,37.55,78008.62,0.0,0.37995,0.00013,30.73416]
[1776852719730,37.55,78008.62,0.0,0.37995,0.00013,30.73404]
[1776852721908,37.54,78011.98,0.0,0.38036,0.00013,30.74566]
[1776852722732,37.54,78011.98,0.0,0.38036,0.00013,30.74562]
[1776852727758,37.54,78011.31,0.0,0.38027,0.00013,30.74315]
[1776852732809,37.54,78011.88,0.0,0.38034,0.00013,30.74497]
[1776852737844,37.54,78008.33,0.0,0.37989,0.00013,30.73248]
[1776852742940,37.54,78013.71,0.0,0.38056,0.00013,30.75107]
[1776852743126,37.54,78013.71,0.0,0.38056,0.00013,30.75107]
[1776852743715,37.54,78013.71,0.0,0.38056,0.00013,30.75104]
[1776852748760,37.53,78018.59,0.0,0.38116,0.00013,30.76772]
[1776852749544,37.53,78018.59,0.0,0.38116,0.00013,30.76772]
[1776852749638,37.53,78018.59,0.0,0.38116,0.00013,30.76772]
[1776852752764,37.53,78010.55,0.0,0.38013,0.00013,30.73663]
[1776852756532,37.53,78009.81,0.0,0.38003,0.00013,30.73395]
[1776852756609,37.53,78009.81,0.0,0.38003,0.00013,30.73395]
[1776852756621,37.53,78009.81,0.0,0.38003,0.00013,30.73395]
[1776852757648,37.53,78009.81,0.0,0.38003,0.00013,30.73395]
[1776852757700,37.53,78009.81,0.0,0.38003,0.00013,30.73395]
[1776852761425,37.53,78000.11,0.0,0.37881,0.00013,30.69987]
[1776852764782,37.53,77999.86,0.0,0.37878,0.00013,30.69897]
[1776852764812,37.53,77999.86,0.0,0.37878,0.00013,30.69897]
[1776852769822,37.53,77998.35,0.0,0.37859,0.00013,30.69363]
[1776852769971,37.53,77998.35,0.0,0.37859,0.00013,30.69363]
[1776852775787,37.53,77993.18,0.0,0.37794,0.00013,30.67537]
[1776852781581,37.53,77998.25,0.0,0.37858,0.00013,30.69334]
[1776852786686,37.53,77994.93,0.0,0.37816,0.00013,30.6816]
[1776852786800,37.53,77994.81,0.0,0.37815,0.00013,30.6812]
[1776852787876,37.53,77993.43,0.0,0.37798,0.00013,30.67633]
[1776852787988,37.53,77993.43,0.0,0.37798,0.00013,30.67633]
[1776852789513,37.53,77993.43,0.0,0.37798,0.00013,30.67634]
[1776852789521,37.53,77993.43,0.0,0.37798,0.00013,30.67634]
[1776852789530,37.53,77993.43,0.0,0.37798,0.00013,30.67637]
[1776852791805,37.53,77979.2,0.0,0.3762,0.00013,30.62576]
[1776852796810,37.53,77983.09,0.0,0.37669,0.00013,30.63985]
[1776852800184,37.54,77988.47,0.0,0.37737,0.00013,30.65913]
[1776852800652,37.54,77988.47,0.0,0.37737,0.00013,30.65913]
[1776852805819,37.54,77988.02,0.0,0.37732,0.00013,30.65767]
[1776852810824,37.54,77990.97,0.0,0.37769,0.00013,30.6682]
[1776852816830,37.54,77993.41,0.0,0.37799,0.00013,30.67386]
[1776852818899,37.54,77993.92,0.0,0.37805,0.00013,30.6757]
[1776852819173,37.54,77993.92,0.0,0.37805,0.00013,30.6757]
[1776852819192,37.54,77993.92,0.0,0.37805,0.00013,30.6757]
[1776852819281,37.54,77993.92,0.0,0.37805,0.00013,30.6757]
[1776852819312,37.54,77993.92,0.0,0.37805,0.00013,30.6757]
[1776852819833,37.54,77994.32,0.0,0.3781,0.00013,30.6771]
[1776852820371,37.54,77994.32,0.0,0.3781,0.00013,30.6771]
[1776852820440,37.54,77994.32,0.0,0.3781,0.00013,30.6771]
[1776852820834,37.54,78002.05,0.0,0.37907,0.00013,30.70437]
[1776852820960,37.54,78002.05,0.0,0.37907,0.00013,30.70437]
[1776852821056,37.54,78002.05,0.0,0.37907,0.00013,30.70437]
[1776852821075,37.54,78002.05,0.0,0.37907,0.00013,30.70437]
[1776852821835,37.54,78011.27,0.0,0.38023,0.00013,30.73662]
[1776852826518,37.54,78012.58,0.0,0.38039,0.00013,30.74109]
[1776852826600,37.54,78012.58,0.0,0.38039,0.00013,30.74109]
[1776852831010,37.54,78012.22,0.0,0.38034,0.00013,30.73967]
[1776852831104,37.54,78012.22,0.0,0.38034,0.00013,30.73967]
[1776852831844,37.53,78011.43,0.0,0.38024,0.00013,30.73688]
[1776852832533,37.53,78011.43,0.0,0.38024,0.00013,30.73688]
[1776852832832,37.53,78011.43,0.0,0.38024,0.00013,30.73687]
[1776852833846,37.53,77997.09,0.0,0.37844,0.00013,30.68657]
[1776852838851,37.53,77998.52,0.0,0.37862,0.00013,30.6916]
[1776852843856,37.53,77998.62,0.0,0.37863,0.00013,30.69193]
[1776852848861,37.53,78001.27,0.0,0.37896,0.00013,30.70127]
[1776852853866,37.53,78011.32,0.0,0.38022,0.00013,30.73635]
[1776852854269,37.53,78011.32,0.0,0.38022,0.00013,30.73635]
[1776852854660,37.53,78011.32,0.0,0.38022,0.00013,30.73635]
[1776852859872,37.53,78011.93,0.0,0.38029,0.00013,30.73835]
[1776852864877,37.53,78011.12,0.0,0.38018,0.00013,30.73535]
[1776852869882,37.53,78010.94,0.0,0.38015,0.00013,30.73459]
[1776852874886,37.53,78011.44,0.0,0.3802,0.00013,30.7332]
[1776852879891,37.52,78013.02,0.0,0.38039,0.00013,30.73855]
[1776852884896,37.52,78012.05,0.0,0.38026,0.00013,30.73502]
[1776852887347,37.52,78012.05,0.0,0.38026,0.00013,30.73499]
[1776852887371,37.52,78012.05,0.0,0.38026,0.00013,30.73499]
[1776852887899,37.52,78012.05,0.0,0.38026,0.00013,30.73498]
[1776852892904,37.52,78009.49,0.0,0.37994,0.00013,30.72592]
[1776852895256,37.52,78012.91,0.0,0.38036,0.00013,30.73779]
[1776852895846,37.52,78012.91,0.0,0.38036,0.00013,30.73774]
[1776852896893,37.52,78012.91,0.0,0.38036,0.00013,30.73774]
[1776852896909,37.52,78021.09,0.0,0.38139,0.00013,30.76606]
[1776852897246,37.52,78021.09,0.0,0.38139,0.00013,30.76606]
[1776852897910,37.52,78020.65,0.0,0.38133,0.00013,30.7645]
[1776852901833,37.52,78019.84,0.0,0.38122,0.00013,30.76159]
[1776852901960,37.52,78019.84,0.0,0.38122,0.00013,30.76155]
[1776852902112,37.52,78019.84,0.0,0.38122,0.00013,30.76155]
[1776852902156,37.52,78019.84,0.0,0.38122,0.00013,30.76155]
[1776852904546,37.52,78019.96,0.0,0.38123,0.00013,30.76189]
[1776852904609,37.52,78019.96,0.0,0.38123,0.00013,30.76189]
[1776852905316,37.51,78019.96,0.0,0.38123,0.00013,30.76184]
[1776852905915,37.51,78019.96,0.0,0.38123,0.00013,30.76178]
[1776852910851,37.51,78026.66,0.0,0.38206,0.00013,30.78469]
[1776852910902,37.51,78026.66,0.0,0.38206,0.00013,30.78463]
[1776852911372,37.51,78026.66,0.0,0.38206,0.00013,30.78463]
[1776852911413,37.51,78026.66,0.0,0.38206,0.00013,30.78463]
[1776852911446,37.51,78026.66,0.0,0.38206,0.00013,30.78458]
[1776852912632,37.51,78026.66,0.0,0.38206,0.00013,30.78458]
[1776852912677,37.51,78026.66,0.0,0.38206,0.00013,30.78458]
[1776852912739,37.51,78026.66,0.0,0.38206,0.00013,30.78458]
[1776852913208,37.51,78026.66,0.0,0.38206,0.00013,30.78453]
[1776852913449,37.51,78026.66,0.0,0.38206,0.00013,30.78453]
[1776852913834,37.51,78026.66,0.0,0.38206,0.00013,30.78449]
[1776852914998,37.51,78021.36,0.0,0.38139,0.00013,30.76615]
[1776852915236,37.51,78021.36,0.0,0.38139,0.00013,30.76615]
[1776852915624,37.51,78021.36,0.0,0.38139,0.00013,30.76615]
[1776852915676,37.51,78021.36,0.0,0.38138,0.00013,30.76611]
[1776852916186,37.51,78021.36,0.0,0.38138,0.00013,30.76611]
[1776852916206,37.51,78021.36,0.0,0.38138,0.00013,30.76611]
[1776852916209,37.51,78021.36,0.0,0.38138,0.00013,30.76611]
[1776852916919,37.51,78021.36,0.0,0.38138,0.00013,30.76608]
[1776852917456,37.51,78021.36,0.0,0.38138,0.00013,30.76608]
[1776852917613,37.51,78021.36,0.0,0.38138,0.00013,30.76608]
[1776852917779,37.51,78021.36,0.0,0.38138,0.00013,30.76605]
[1776852921475,37.51,78017.03,0.0,0.38083,0.00013,30.7509]
[1776852921934,37.51,78017.95,0.0,0.38095,0.00013,30.75405]
[1776852923542,37.51,78018.75,0.0,0.38105,0.00013,30.75682]
[1776852923936,37.5,78018.82,0.0,0.38105,0.00013,30.75701]
[1776852929942,37.5,78018.62,0.0,0.38102,0.00013,30.75611]
[1776852933656,37.5,78013.83,0.0,0.3804,0.00013,30.73635]
[1776852933757,37.5,78013.83,0.0,0.3804,0.00013,30.73632]
[1776852938947,37.5,78013.35,0.0,0.38034,0.00013,30.73457]
[1776852943958,37.5,78015.72,0.0,0.38063,0.00013,30.74261]
[1776852948963,37.5,78016.05,0.0,0.38066,0.00013,30.74361]
[1776852953968,37.49,78016.48,0.0,0.38071,0.00013,30.74494]
[1776852957935,37.49,78016.61,0.0,0.38072,0.00013,30.74533]
[1776852957971,37.49,78016.67,0.0,0.38073,0.00013,30.74553]
[1776852957995,37.49,78016.67,0.0,0.38073,0.00013,30.74553]
[1776852958073,37.49,78016.67,0.0,0.38073,0.00013,30.74553]
[1776852958145,37.49,78016.67,0.0,0.38073,0.00013,30.74553]
[1776852959381,37.49,78016.67,0.0,0.38073,0.00013,30.7455]
[1776852959389,37.49,78016.67,0.0,0.38073,0.00013,30.74547]
[1776852960701,37.49,78016.67,0.0,0.38073,0.00013,30.74547]
[1776852960832,37.49,78016.67,0.0,0.38073,0.00013,30.74547]
[1776852962040,37.49,78016.67,0.0,0.38073,0.00013,30.74543]
[1776852963994,37.49,78007.85,0.0,0.37961,0.00013,30.71457]
[1776852969306,37.49,78011.61,0.0,0.38008,0.00013,30.72765]
[1776852974317,37.49,78012.27,0.0,0.38016,0.00013,30.72986]
[1776852976101,37.49,78014.74,0.0,0.38047,0.00013,30.73841]
[1776852976989,37.49,78016.89,0.0,0.38074,0.00013,30.74587]
[1776852979592,37.49,78017.72,0.0,0.38084,0.00013,30.74867]
[1776852979690,37.49,78017.72,0.0,0.38084,0.00013,30.74864]
[1776852982226,37.49,78025.27,0.0,0.38179,0.00013,30.7747]
[1776852982237,37.49,78025.27,0.0,0.38179,0.00013,30.7747]
[1776852982930,37.49,78025.27,0.0,0.38179,0.00013,30.7747]
[1776852988000,37.48,78031.28,0.0,0.38253,0.00013,30.79513]
[1776852993005,37.48,78028.67,0.0,0.38218,0.00013,30.78287]
[1776852998012,37.48,78027.14,0.0,0.38198,0.00013,30.77736]
[1776853003017,37.47,78024.1,0.0,0.38158,0.00013,30.76659]
[1776853009023,37.47,78023.2,0.0,0.38146,0.00013,30.76327]
[1776853013847,37.47,78021.59,0.0,0.38125,0.00013,30.75753]
[1776853013999,37.47,78021.59,0.0,0.38125,0.00013,30.7575]
[1776853014234,37.47,78021.59,0.0,0.38125,0.00013,30.7575]
[1776853014755,37.47,78021.59,0.0,0.38125,0.00013,30.75746]
[1776853015473,37.47,78021.59,0.0,0.38125,0.00013,30.75746]
[1776853015531,37.47,78021.59,0.0,0.38125,0.00013,30.75746]
[1776853015578,37.47,78021.59,0.0,0.38125,0.00013,30.75746]
[1776853016312,37.47,78015.76,0.0,0.38051,0.00013,30.73716]
[1776853016385,37.47,78015.76,0.0,0.38051,0.00013,30.73716]
[1776853016473,37.47,78015.76,0.0,0.38051,0.00013,30.73716]
[1776853016562,37.47,78015.76,0.0,0.38051,0.00013,30.73716]
[1776853016620,37.47,78015.76,0.0,0.38051,0.00013,30.73716]
[1776853020597,37.47,78007.82,0.0,0.37951,0.00013,30.70938]
[1776853020954,37.47,78007.82,0.0,0.37951,0.00013,30.70938]
[1776853021014,37.47,78007.82,0.0,0.37951,0.00013,30.70938]
[1776853021250,37.47,78001.35,0.0,0.3787,0.00013,30.68662]
[1776853021810,37.47,78001.35,0.0,0.3787,0.00013,30.68662]
[1776853022607,37.47,78001.35,0.0,0.3787,0.00013,30.68662]
[1776853023037,37.47,78001.34,0.0,0.3787,0.00013,30.68658]
[1776853026040,37.47,77992.24,0.0,0.37756,0.00013,30.65439]
[1776853031045,37.47,77991.35,0.0,0.37745,0.00013,30.65138]
[1776853035049,37.47,77999.61,0.0,0.37849,0.00013,30.68074]
[1776853040028,37.47,78001.54,0.0,0.37874,0.00013,30.68758]
[1776853040054,37.47,78001.81,0.0,0.37877,0.00013,30.68852]
[1776853040322,37.47,78001.81,0.0,0.37877,0.00013,30.68852]
[1776853040364,37.47,78001.81,0.0,0.37877,0.00013,30.68852]
[1776853041008,37.47,78001.81,0.0,0.37877,0.00013,30.68853]
[1776853042057,37.47,77989.08,0.0,0.37717,0.00013,30.64343]
[1776853042084,37.47,77989.08,0.0,0.37717,0.00013,30.64343]
[1776853042455,37.47,77989.08,0.0,0.37717,0.00013,30.64343]
[1776853042752,37.47,77989.08,0.0,0.37717,0.00013,30.64343]
[1776853042813,37.47,77989.08,0.0,0.37717,0.00013,30.64343]
[1776853043058,37.47,77985.73,0.0,0.37675,0.00013,30.63152]
[1776853048059,37.47,77987.54,0.0,0.37698,0.00013,30.63811]
[1776853053067,37.48,77982.18,0.0,0.37631,0.00013,30.61613]
[1776853059031,37.48,77979.74,0.0,0.37601,0.00013,30.60765]
[1776853064067,37.48,77974.52,0.0,0.37537,0.00013,30.58922]
[1776853068326,37.48,77974.52,0.0,0.37538,0.00013,30.58942]
[1776853069070,37.49,77974.52,0.0,0.37538,0.00013,30.58948]
[1776853069232,37.49,77974.52,0.0,0.37538,0.00013,30.58948]
[1776853069462,37.49,77974.52,0.0,0.37538,0.00013,30.58948]
[1776853069611,37.49,77974.52,0.0,0.37538,0.00013,30.58948]
[1776853070092,37.49,77965.28,0.0,0.37423,0.00013,30.55614]
[1776853070663,37.49,77965.28,0.0,0.37423,0.00013,30.55614]
[1776853070846,37.49,77965.28,0.0,0.37423,0.00013,30.55614]
[1776853071106,37.49,77965.28,0.0,0.37423,0.00013,30.55614]
[1776853071161,37.49,77965.28,0.0,0.37423,0.00013,30.55615]
[1776853073095,37.49,77956.22,0.0,0.37309,0.00013,30.52316]
[1776853073485,37.49,77956.22,0.0,0.37309,0.00013,30.52316]
[1776853075149,37.49,77955.31,0.0,0.37298,0.00013,30.51982]
[1776853075200,37.49,77955.31,0.0,0.37298,0.00013,30.51982]
[1776853076045,37.49,77955.31,0.0,0.37298,0.00013,30.51982]
[1776853076098,37.49,77953.36,0.0,0.37274,0.00013,30.51271]
[1776853077197,37.49,77955.97,0.0,0.37306,0.00013,30.52232]
[1776853078101,37.49,77955.77,0.0,0.37304,0.00013,30.52159]
[1776853083106,37.49,77955.94,0.0,0.37307,0.00013,30.52233]
[1776853088111,37.49,77959.16,0.0,0.37348,0.00013,30.53435]
[1776853093435,37.5,77965.54,0.0,0.37429,0.00013,30.55798]
[1776853095414,37.5,77966.55,0.0,0.37443,0.00013,30.56182]
[1776853095516,37.5,77966.55,0.0,0.37443,0.00013,30.56189]
[1776853098611,37.5,77966.89,0.0,0.37448,0.00013,30.56328]
[1776853098793,37.5,77966.89,0.0,0.37448,0.00013,30.56335]
[1776853101512,37.5,77966.89,0.0,0.37449,0.00013,30.56349]
[1776853101816,37.5,77966.89,0.0,0.37449,0.00013,30.56349]
[1776853102111,37.5,77966.89,0.0,0.37449,0.00013,30.5636]
[1776853102938,37.5,77966.89,0.0,0.37449,0.00013,30.5636]
[1776853103126,37.5,77978.91,0.0,0.376,0.00013,30.60701]
[1776853103495,37.5,77978.91,0.0,0.376,0.00013,30.60701]
[1776853103504,37.5,77978.91,0.0,0.376,0.00013,30.60701]
[1776853104127,37.5,77979.15,0.0,0.37603,0.00013,30.60794]
[1776853105517,37.5,77979.15,0.0,0.37603,0.00013,30.60794]
[1776853105563,37.5,77979.15,0.0,0.37603,0.00013,30.60794]
[1776853105895,37.5,77979.15,0.0,0.37603,0.00013,30.60794]
[1776853105996,37.51,77979.15,0.0,0.37603,0.00013,30.60799]
[1776853111134,37.51,77985.02,0.0,0.37677,0.00013,30.62618]
[1776853115475,37.51,77985.58,0.0,0.37684,0.00013,30.62829]
[1776853115651,37.51,77985.58,0.0,0.37684,0.00013,30.62829]
[1776853115681,37.51,77985.58,0.0,0.37684,0.00013,30.62833]
[1776853117676,37.51,77985.79,0.0,0.37687,0.00013,30.6291]
[1776853118141,37.51,77985.38,0.0,0.37682,0.00013,30.62767]
[1776853123146,37.51,77986.13,0.0,0.37692,0.00013,30.63051]
[1776853124484,37.51,77986.53,0.0,0.37697,0.00013,30.63198]
[1776853125139,37.51,77986.53,0.0,0.37697,0.00013,30.63198]
[1776853130148,37.51,77982.97,0.0,0.37653,0.00013,30.61943]
[1776853135201,37.52,77983.32,0.0,0.37658,0.00013,30.62089]
[1776853137301,37.52,77982.96,0.0,0.37654,0.00013,30.6197]
[1776853138161,37.52,77982.96,0.0,0.37654,0.00013,30.6197]
[1776853141164,37.52,77992.51,0.0,0.37775,0.00013,30.65379]
[1776853145167,37.52,78005.99,0.0,0.37944,0.00013,30.70135]
[1776853146558,37.52,78008.12,0.0,0.37971,0.00013,30.70878]
[1776853147170,37.52,78008.08,0.0,0.3797,0.00013,30.70862]
[1776853152092,37.52,78008.22,0.0,0.37971,0.00013,30.70904]
[1776853152175,37.52,78008.25,0.0,0.37972,0.00013,30.70914]
[1776853154919,37.52,78006.97,0.0,0.37956,0.00013,30.70463]
[1776853155117,37.52,78006.97,0.0,0.37956,0.00013,30.70463]
[1776853158181,37.52,77993.66,0.0,0.37788,0.00013,30.65769]
[1776853163530,37.52,77993.02,0.0,0.37781,0.00013,30.6555]
[1776853168582,37.52,77995.53,0.0,0.37812,0.00013,30.66446]
[1776853173639,37.52,77997.2,0.0,0.37832,0.00013,30.66739]
[1776853174709,37.52,77997.89,0.0,0.37841,0.00013,30.66986]
[1776853175187,37.52,77997.89,0.0,0.37841,0.00013,30.66986]
[1776853177037,37.52,77997.89,0.0,0.37841,0.00013,30.66986]
[1776853177047,37.52,77997.89,0.0,0.37841,0.00013,30.66986]
[1776853177200,37.52,78004.12,0.0,0.37919,0.00013,30.69178]
[1776853182205,37.52,78003.07,0.0,0.37906,0.00013,30.68806]
[1776853188223,37.52,78007.33,0.0,0.37959,0.00013,30.70296]
[1776853193228,37.52,78008.47,0.0,0.37973,0.00013,30.70684]
[1776853198233,37.52,78009.43,0.0,0.37985,0.00013,30.71013]
[1776853203238,37.51,78009.74,0.0,0.37988,0.00013,30.7111]
[1776853208243,37.51,78007.62,0.0,0.37962,0.00013,30.70362]
[1776853213248,37.51,78008.81,0.0,0.37976,0.00013,30.70773]
[1776853214015,37.51,78008.81,0.0,0.37976,0.00013,30.70773]
[1776853214022,37.51,78008.81,0.0,0.37976,0.00013,30.70773]
[1776853214122,37.51,78008.81,0.0,0.37976,0.00013,30.70773]
[1776853214222,37.51,78008.81,0.0,0.37976,0.00013,30.70771]
[1776853214794,37.51,78008.81,0.0,0.37976,0.00013,30.70771]
[1776853215207,37.51,78008.81,0.0,0.37976,0.00013,30.70771]
[1776853215234,37.51,78008.81,0.0,0.37976,0.00013,30.70769]
[1776853216251,37.51,78000.05,0.0,0.37866,0.00013,30.67688]
[1776853216855,37.51,78000.05,0.0,0.37866,0.00013,30.67688]
[1776853216864,37.51,78000.05,0.0,0.37866,0.00013,30.67688]
[1776853217041,37.51,78000.05,0.0,0.37866,0.00013,30.67688]
[1776853217252,37.51,77998.81,0.0,0.3785,0.00013,30.67254]
[1776853218871,37.51,77998.81,0.0,0.3785,0.00013,30.67254]
[1776853219161,37.51,77998.81,0.0,0.3785,0.00013,30.67254]
[1776853224199,37.51,78003.24,0.0,0.37906,0.00013,30.68813]
[1776853229232,37.51,78002.05,0.0,0.37891,0.00013,30.68392]
[1776853231883,37.51,78002.05,0.0,0.3789,0.00013,30.6809]
[1776853232254,37.51,78002.05,0.0,0.3789,0.00013,30.6809]
[1776853237272,37.51,78003.81,0.0,0.37912,0.00013,30.68702]
[1776853242277,37.51,78003.5,0.0,0.37908,0.00013,30.68591]
[1776853248283,37.51,78002.23,0.0,0.37892,0.00013,30.68144]
[1776853253288,37.51,78002.47,0.0,0.37895,0.00013,30.68227]
[1776853258438,37.51,77998.22,0.0,0.37841,0.00013,30.6673]
[1776853261153,37.51,77998.63,0.0,0.37846,0.00013,30.66876]
[1776853261296,37.51,77998.39,0.0,0.37843,0.00013,30.66792]
[1776853266301,37.51,77995.15,0.0,0.37803,0.00013,30.65651]
[1776853271406,37.51,77990.12,0.0,0.3774,0.00013,30.63875]
[1776853276453,37.51,77990.05,0.0,0.3774,0.00013,30.63863]
[1776853281498,37.52,77990.22,0.0,0.37742,0.00013,30.63934]
[1776853284322,37.52,77998.39,0.0,0.37845,0.00013,30.66832]
[1776853285063,37.52,77998.39,0.0,0.37845,0.00013,30.66832]
[1776853285320,37.52,78006.86,0.0,0.37952,0.00013,30.6981]
[1776853285588,37.52,78006.86,0.0,0.37952,0.00013,30.6981]
[1776853286321,37.52,78008.14,0.0,0.37968,0.00013,30.70257]
[1776853287622,37.52,78010.83,0.0,0.38001,0.00013,30.71199]
[1776853288323,37.51,78013.15,0.0,0.3803,0.00013,30.72003]
[1776853289100,37.51,78013.15,0.0,0.3803,0.00013,30.72003]
[1776853289111,37.51,78013.15,0.0,0.3803,0.00013,30.72003]
[1776853289324,37.51,78013.92,0.0,0.3804,0.00013,30.72271]
[1776853293694,37.51,78014.37,0.0,0.38044,0.00013,30.72115]
[1776853294329,37.51,78013.4,0.0,0.38032,0.00013,30.71773]
[1776853299334,37.51,78012.96,0.0,0.38026,0.00013,30.71609]
[1776853304739,37.51,78012.44,0.0,0.38019,0.00013,30.71417]
[1776853310345,37.51,78016.27,0.0,0.38066,0.00013,30.72733]
[1776853315350,37.51,78017.01,0.0,0.38075,0.00013,30.72978]
[1776853320355,37.5,78016.24,0.0,0.38065,0.00013,30.72691]
[1776853324359,37.5,78006.21,0.0,0.37938,0.00013,30.69183]
[1776853325579,37.5,78004.3,0.0,0.37914,0.00013,30.6851]
[1776853325597,37.5,78004.3,0.0,0.37914,0.00013,30.6851]
[1776853326361,37.5,78001.02,0.0,0.37873,0.00013,30.67356]
[1776853331438,37.5,77999.75,0.0,0.37857,0.00013,30.66911]
[1776853336468,37.5,77999.68,0.0,0.37856,0.00013,30.66886]
[1776853342093,37.5,77998.62,0.0,0.37843,0.00013,30.66517]
[1776853347263,37.51,78001.03,0.0,0.37873,0.00013,30.67369]
[1776853352332,37.51,78002.06,0.0,0.37885,0.00013,30.67431]
[1776853357392,37.51,78000.52,0.0,0.37866,0.00013,30.66887]
[1776853362397,37.51,77997.38,0.0,0.37827,0.00013,30.65786]
[1776853364467,37.51,77996.16,0.0,0.37811,0.00013,30.65355]
[1776853364513,37.51,77996.16,0.0,0.37811,0.00013,30.65355]
[1776853364546,37.51,77996.16,0.0,0.37811,0.00013,30.65355]
[1776853364552,37.51,77996.16,0.0,0.37811,0.00013,30.65355]
[1776853364585,37.51,77996.16,0.0,0.37811,0.00013,30.65355]
[1776853364676,37.51,77996.16,0.0,0.37811,0.00013,30.65355]
[1776853365400,37.51,77995.25,0.0,0.378,0.00013,30.65034]
[1776853366340,37.51,77995.25,0.0,0.378,0.00013,30.65034]
[1776853366405,37.51,77994.56,0.0,0.37791,0.00013,30.64793]
[1776853367144,37.51,77994.56,0.0,0.37791,0.00013,30.64793]
[1776853367401,37.51,77994.76,0.0,0.37794,0.00013,30.64865]
[1776853368541,37.51,77994.73,0.0,0.37794,0.00013,30.64855]
[1776853368548,37.51,77994.73,0.0,0.37794,0.00013,30.64855]
[1776853369403,37.51,77995.76,0.0,0.37807,0.00013,30.65221]
[1776853374491,37.51,77995.73,0.0,0.37806,0.00013,30.65216]
[1776853379550,37.51,77990.93,0.0,0.37747,0.00013,30.63524]
[1776853380011,37.51,77990.93,0.0,0.37747,0.00013,30.63524]
[1776853380028,37.51,77990.93,0.0,0.37747,0.00013,30.63524]
[1776853380323,37.51,77990.93,0.0,0.37747,0.00013,30.63524]
[1776853385432,37.51,77985.33,0.0,0.37677,0.00013,30.61548]
[1776853390437,37.51,77989.29,0.0,0.37727,0.00013,30.62977]
[1776853395652,37.51,77985.61,0.0,0.37681,0.00013,30.61671]
[1776853401426,37.51,77984.41,0.0,0.37667,0.00013,30.61255]
[1776853401448,37.52,77983.96,0.0,0.37661,0.00013,30.61094]
[1776853404451,37.52,77975.16,0.0,0.37551,0.00013,30.57945]
[1776853409456,37.52,77972.05,0.0,0.37513,0.00013,30.56849]
[1776853414496,37.52,77977.63,0.0,0.37583,0.00013,30.58573]
[1776853418703,37.52,77969.35,0.0,0.37479,0.00013,30.55608]
[1776853423710,37.53,77970.49,0.0,0.37495,0.00013,30.56044]
[1776853427161,37.53,77970.52,0.0,0.37496,0.00013,30.5607]
[1776853427475,37.53,77970.61,0.0,0.37497,0.00013,30.5611]
[1776853432490,37.53,77970.94,0.0,0.37502,0.00013,30.56249]
[1776853437508,37.53,77969.56,0.0,0.37486,0.00013,30.55791]
[1776853442568,37.54,77968.39,0.0,0.37473,0.00013,30.55404]
[1776853447602,37.54,77969.36,0.0,0.37486,0.00013,30.55787]
[1776853452618,37.55,77967.88,0.0,0.37469,0.00013,30.55287]
[1776853456885,37.55,77965.7,0.0,0.37443,0.00013,30.54527]
[1776853456949,37.55,77965.7,0.0,0.37443,0.00013,30.54527]
[1776853457208,37.55,77965.7,0.0,0.37443,0.00013,30.54527]
[1776853457404,37.55,77965.7,0.0,0.37443,0.00013,30.54527]
[1776853458615,37.55,77960.85,0.0,0.37382,0.00013,30.52758]
[1776853459555,37.55,77955.3,0.0,0.37313,0.00013,30.50736]
[1776853459582,37.55,77955.3,0.0,0.37313,0.00013,30.50736]
[1776853460508,37.55,77955.21,0.0,0.37311,0.00013,30.50697]
[1776853465307,37.55,77959.53,0.0,0.37366,0.00013,30.5229]
[1776853465325,37.55,77959.53,0.0,0.37366,0.00013,30.5229]
[1776853465513,37.55,77960.17,0.0,0.37374,0.00013,30.52528]
[1776853470518,37.55,77956.71,0.0,0.37332,0.00013,30.51303]
[1776853475523,37.56,77957.06,0.0,0.37337,0.00013,30.51166]
[1776853480528,37.56,77957.06,0.0,0.37338,0.00013,30.51206]
[1776853484676,37.56,77956.76,0.0,0.37336,0.00013,30.51126]
[1776853485845,37.57,77956.73,0.0,0.37336,0.00013,30.51122]
[1776853486544,37.57,77957.23,0.0,0.37342,0.00013,30.51312]
[1776853491549,37.57,77956.43,0.0,0.37334,0.00013,30.51057]
[1776853493975,37.57,77956.94,0.0,0.37341,0.00013,30.5126]
[1776853493983,37.57,77956.94,0.0,0.37341,0.00013,30.5126]
[1776853494029,37.57,77956.94,0.0,0.37341,0.00013,30.5126]
[1776853494084,37.57,77956.94,0.0,0.37341,0.00013,30.5126]
[1776853494478,37.57,77956.94,0.0,0.37341,0.00013,30.5126]
[1776853495939,37.57,77956.63,0.0,0.37337,0.00013,30.5116]
[1776853496467,37.57,77956.63,0.0,0.37337,0.00013,30.5116]
[1776853498542,37.57,77957.08,0.0,0.37344,0.00013,30.51339]
[1776853498556,37.58,77957.25,0.0,0.37346,0.00013,30.51407]
[1776853499210,37.58,77957.25,0.0,0.37346,0.00013,30.51407]
[1776853499236,37.58,77957.25,0.0,0.37346,0.00013,30.51407]
[1776853501559,37.58,77970.72,0.0,0.37515,0.00013,30.56311]
[1776853506564,37.58,77968.83,0.0,0.37493,0.00013,30.55659]
[1776853511569,37.58,77968.66,0.0,0.37492,0.00013,30.55627]
[1776853516574,37.59,77967.21,0.0,0.37475,0.00013,30.55135]
[1776853521579,37.59,77967.16,0.0,0.37476,0.00013,30.5515]
[1776853526584,37.59,77965.72,0.0,0.37459,0.00013,30.54663]
[1776853531589,37.6,77963.54,0.0,0.37432,0.00013,30.53605]
[1776853537595,37.6,77967.37,0.0,0.37481,0.00013,30.55031]
[1776853542600,37.6,77960.7,0.0,0.37398,0.00013,30.52635]
[1776853547605,37.61,77959.04,0.0,0.37378,0.00013,30.52037]
[1776853552610,37.61,77958.05,0.0,0.37366,0.00013,30.51699]
[1776853557615,37.61,77958.67,0.0,0.37375,0.00013,30.51954]
[1776853563619,37.61,77957.61,0.0,0.37364,0.00012,30.51609]
[1776853568650,37.62,77958.02,0.0,0.3737,0.00012,30.51793]
[1776853573655,37.62,77958.46,0.0,0.37377,0.00012,30.51994]
[1776853578660,37.63,77961.13,0.0,0.37412,0.00012,30.53001]
[1776853582664,37.63,77970.5,0.0,0.3753,0.00013,30.56403]
[1776853587669,37.63,77977.04,0.0,0.37612,0.00013,30.58767]
[1776853592674,37.63,77975.13,0.0,0.37588,0.00013,30.57802]
[1776853597679,37.64,77972.88,0.0,0.37561,0.00013,30.57016]
[1776853602821,37.64,77972.05,0.0,0.37551,0.00013,30.56738]
[1776853607318,37.64,77974.7,0.0,0.37585,0.00013,30.57705]
[1776853607339,37.64,77974.7,0.0,0.37585,0.00013,30.57705]
[1776853607689,37.64,77975.77,0.0,0.37599,0.00013,30.58091]
[1776853609358,37.64,77976.16,0.0,0.37604,0.00013,30.58237]
[1776853609367,37.64,77976.16,0.0,0.37604,0.00013,30.58237]
[1776853609368,37.64,77976.16,0.0,0.37604,0.00013,30.58237]
[1776853609691,37.64,77977.28,0.0,0.37618,0.00013,30.5864]
[1776853610049,37.64,77977.28,0.0,0.37618,0.00013,30.5864]
[1776853610692,37.64,77977.36,0.0,0.37619,0.00013,30.58672]
[1776853611336,37.64,77977.36,0.0,0.37619,0.00013,30.58672]
[1776853611345,37.64,77977.36,0.0,0.37619,0.00013,30.58672]
[1776853611415,37.64,77977.36,0.0,0.37619,0.00013,30.58672]
[1776853611462,37.64,77977.36,0.0,0.37619,0.00013,30.58672]
[1776853611693,37.64,77977.65,0.0,0.37623,0.00013,30.58776]
[1776853613401,37.64,77978.22,0.0,0.3763,0.00013,30.58985]
[1776853613695,37.64,77979.13,0.0,0.37641,0.00013,30.59312]
[1776853618700,37.64,77978.82,0.0,0.37638,0.00013,30.59215]
[1776853623705,37.65,77979.19,0.0,0.37643,0.00013,30.59361]
[1776853629711,37.65,77981.29,0.0,0.3767,0.00013,30.60129]
[1776853634716,37.65,77985.48,0.0,0.37723,0.00013,30.61625]
[1776853639721,37.65,77983.48,0.0,0.37698,0.00013,30.60922]
[1776853644726,37.65,77979.23,0.0,0.37645,0.00013,30.5942]
[1776853649731,37.65,77979.25,0.0,0.37646,0.00013,30.59441]
[1776853654736,37.65,77978.11,0.0,0.37631,0.00013,30.58745]
[1776853658843,37.65,77984.03,0.0,0.37706,0.00013,30.60865]
[1776853658904,37.65,77984.03,0.0,0.37706,0.00013,30.60865]
[1776853659742,37.65,77995.24,0.0,0.37846,0.00013,30.64828]
[1776853660477,37.65,77995.24,0.0,0.37846,0.00013,30.64828]
[1776853660812,37.65,77995.24,0.0,0.37846,0.00013,30.64828]
[1776853660893,37.65,77995.24,0.0,0.37846,0.00013,30.64828]
[1776853661145,37.65,77995.24,0.0,0.37846,0.00013,30.64828]
[1776853661213,37.65,77995.24,0.0,0.37846,0.00013,30.64828]
[1776853661759,37.65,77995.24,0.0,0.37846,0.00013,30.64824]
[1776853661804,37.65,77995.24,0.0,0.37846,0.00013,30.64824]
[1776853662310,37.65,77995.24,0.0,0.37846,0.00013,30.64824]
[1776853662345,37.65,77995.24,0.0,0.37846,0.00013,30.64824]
[1776853662745,37.65,78006.46,0.0,0.37987,0.00013,30.6875]
[1776853662913,37.65,78006.46,0.0,0.37987,0.00013,30.6875]
[1776853663746,37.65,78008.01,0.0,0.38006,0.00013,30.69287]
[1776853663938,37.65,78008.01,0.0,0.38006,0.00013,30.69287]
[1776853663946,37.65,78008.01,0.0,0.38006,0.00013,30.69287]
[1776853664747,37.65,78008.32,0.0,0.3801,0.00013,30.69392]
[1776853669752,37.65,78009.07,0.0,0.38018,0.00013,30.69635]
[1776853674757,37.65,78008.2,0.0,0.38007,0.00013,30.69315]
[1776853679762,37.65,78010.32,0.0,0.38033,0.00013,30.70032]
[1776853684769,37.64,78020.22,0.0,0.38156,0.00013,30.73436]
[1776853688166,37.64,78025.09,0.0,0.38217,0.00013,30.751]
[1776853688774,37.64,78027.55,0.0,0.38247,0.00013,30.75927]
[1776853690264,37.64,78029.34,0.0,0.38269,0.00013,30.76533]
[1776853690510,37.64,78029.34,0.0,0.38269,0.00013,30.76533]
[1776853690776,37.64,78031.29,0.0,0.38293,0.00013,30.77192]
[1776853692220,37.64,78031.15,0.0,0.38291,0.00013,30.77138]
[1776853692778,37.64,78031.05,0.0,0.3829,0.00013,30.77094]
[1776853697783,37.63,78037.95,0.0,0.38375,0.00013,30.79405]
[1776853699048,37.63,78037.95,0.0,0.38375,0.00013,30.79405]
[1776853699785,37.63,78040.38,0.0,0.38405,0.00013,30.80218]
[1776853700576,37.63,78040.38,0.0,0.38405,0.00013,30.80218]
[1776853700589,37.63,78040.38,0.0,0.38405,0.00013,30.80218]
[1776853700786,37.63,78050.38,0.0,0.38531,0.00013,30.83579]
[1776853702346,37.63,78056.83,0.0,0.38611,0.00013,30.85731]
[1776853702395,37.63,78056.83,0.0,0.38611,0.00013,30.85731]
[1776853702788,37.63,78054.44,0.0,0.38581,0.00013,30.84921]
[1776853707793,37.62,78053.8,0.0,0.38571,0.00013,30.84663]
[1776853713799,37.62,78051.22,0.0,0.38535,0.00013,30.83449]
[1776853718804,37.61,78050.71,0.0,0.38527,0.00013,30.83237]
[1776853723809,37.61,78051.06,0.0,0.3853,0.00013,30.83314]
[1776853728814,37.6,78051.11,0.0,0.38529,0.00013,30.8329]
[1776853733821,37.6,78050.26,0.0,0.38516,0.00013,30.82966]
[1776853738827,37.59,78048.09,0.0,0.38487,0.00013,30.82195]
[1776853743832,37.59,78049.02,0.0,0.38498,0.00013,30.82474]
[1776853748838,37.58,78041.56,0.0,0.38402,0.00013,30.79911]
[1776853753843,37.58,78042.78,0.0,0.38415,0.00013,30.80282]
[1776853758848,37.57,78041.72,0.0,0.384,0.00013,30.79881]
[1776853763853,37.57,78040.93,0.0,0.38388,0.00013,30.7957]
[1776853767218,37.56,78040.65,0.0,0.38384,0.00013,30.7945]
[1776853767857,37.56,78041.11,0.0,0.38389,0.00013,30.79598]
[1776853769859,37.56,78051.15,0.0,0.38515,0.00013,30.82977]
[1776853774868,37.55,78053.17,0.0,0.38538,0.00013,30.83314]
[1776853780222,37.55,78052.69,0.0,0.3853,0.00013,30.8311]
[1776853785258,37.54,78052.61,0.0,0.38527,0.00013,30.83042]
[1776853790342,37.54,78052.52,0.0,0.38524,0.00013,30.8297]
[1776853795361,37.53,78051.59,0.0,0.38511,0.00013,30.82618]
[1776853800565,37.53,78051.49,0.0,0.38508,0.00013,30.82542]
[1776853805622,37.52,78045.58,0.0,0.38432,0.00013,30.80505]
[1776853810701,37.52,78041.81,0.0,0.38382,0.00013,30.79184]
[1776853816180,37.51,78041.08,0.0,0.38371,0.00013,30.78891]
[1776853821236,37.51,78042.61,0.0,0.38389,0.00013,30.79375]
[1776853826243,37.5,78046.88,0.0,0.38441,0.00013,30.80782]
[1776853827177,37.5,78046.88,0.0,0.38441,0.00013,30.80782]
[1776853827916,37.5,78057.03,0.0,0.38569,0.00013,30.84191]
[1776853827989,37.5,78057.03,0.0,0.38569,0.00013,30.84191]
[1776853828069,37.5,78057.03,0.0,0.38569,0.00013,30.84191]
[1776853828242,37.5,78057.03,0.0,0.38569,0.00013,30.84191]
[1776853828261,37.5,78057.03,0.0,0.38569,0.00013,30.84191]
[1776853828303,37.5,78057.03,0.0,0.38569,0.00013,30.84191]
[1776853828394,37.5,78057.03,0.0,0.38569,0.00013,30.84191]
[1776853828422,37.5,78057.03,0.0,0.38569,0.00013,30.84191]
[1776853828534,37.5,78057.03,0.0,0.38569,0.00013,30.84191]
[1776853829252,37.5,78057.03,0.0,0.38569,0.00013,30.84191]
[1776853829303,37.5,78057.03,0.0,0.38569,0.00013,30.84191]
[1776853829344,37.5,78057.03,0.0,0.38569,0.00013,30.84191]
[1776853829919,37.5,78069.77,0.0,0.3873,0.00013,30.88439]
[1776853830225,37.5,78069.77,0.0,0.3873,0.00013,30.88439]
[1776853830546,37.5,78069.77,0.0,0.3873,0.00013,30.88439]
[1776853833767,37.5,78069.79,0.0,0.38729,0.00013,30.88138]
[1776853833910,37.5,78069.79,0.0,0.38729,0.00013,30.88135]
[1776853837825,37.5,78072.5,0.0,0.38763,0.00013,30.89036]
[1776853837908,37.5,78072.5,0.0,0.38763,0.00013,30.89032]
[1776853841929,37.5,78080.73,0.0,0.38867,0.00013,30.91746]
[1776853845423,37.5,78074.23,0.0,0.38784,0.00013,30.89594]
[1776853845435,37.5,78074.23,0.0,0.38784,0.00013,30.89594]
[1776853845933,37.5,78075.68,0.0,0.38802,0.00013,30.90071]
[1776853850980,37.5,78081.56,0.0,0.38877,0.00013,30.91998]
[1776853856944,37.49,78080.7,0.0,0.38865,0.00013,30.91695]
[1776853862950,37.5,78080.73,0.0,0.38866,0.00013,30.91728]
[1776853868956,37.5,78081.84,0.0,0.38882,0.00013,30.92123]
[1776853873961,37.5,78083.1,0.0,0.38899,0.00013,30.92561]
[1776853878966,37.51,78083.72,0.0,0.38908,0.00013,30.92788]
[1776853884395,37.51,78084.11,0.0,0.38913,0.00013,30.92932]
[1776853889977,37.51,78083.34,0.0,0.38905,0.00013,30.92712]
[1776853892994,37.51,78070.67,0.0,0.38744,0.00013,30.88249]
[1776853899000,37.52,78068.02,0.0,0.38712,0.00013,30.87402]
[1776853902498,37.52,78065.73,0.0,0.38683,0.00013,30.86658]
[1776853903004,37.52,78063.95,0.0,0.38661,0.00013,30.86071]
[1776853908010,37.53,78062.01,0.0,0.38638,0.00013,30.85457]
[1776853914016,37.53,78065.98,0.0,0.38689,0.00013,30.86803]
[1776853919021,37.53,78064.75,0.0,0.38674,0.00013,30.86404]
[1776853924026,37.53,78063.06,0.0,0.38653,0.00013,30.85855]
[1776853930032,37.53,78058.88,0.0,0.38601,0.00013,30.84478]
[1776853935036,37.54,78062.4,0.0,0.38647,0.00013,30.85678]
[1776853937590,37.54,78063.12,0.0,0.38656,0.00013,30.85926]
[1776853938039,37.54,78063.14,0.0,0.38657,0.00013,30.85943]
[1776853943044,37.54,78066.77,0.0,0.38705,0.00013,30.8719]
[1776853944838,37.55,78066.72,0.0,0.38704,0.00013,30.87178]
[1776853944841,37.55,78066.72,0.0,0.38704,0.00013,30.87178]
[1776853945050,37.55,78066.72,0.0,0.38704,0.00013,30.87178]
[1776853946047,37.55,78052.9,0.0,0.3853,0.00013,30.82563]
[1776853946540,37.55,78052.9,0.0,0.3853,0.00013,30.82563]
[1776853946553,37.55,78052.9,0.0,0.3853,0.00013,30.82563]
[1776853947023,37.55,78052.9,0.0,0.3853,0.00013,30.82564]
[1776853947595,37.55,78052.9,0.0,0.3853,0.00013,30.82564]
[1776853948683,37.55,78050.53,0.0,0.385,0.00013,30.81767]
[1776853949001,37.55,78050.53,0.0,0.385,0.00013,30.81767]
[1776853950743,37.55,78057.52,0.0,0.38589,0.00013,30.84131]
[1776853950752,37.55,78057.52,0.0,0.38589,0.00013,30.84131]
[1776853951052,37.55,78058.75,0.0,0.38604,0.00013,30.84248]
[1776853956057,37.55,78059.18,0.0,0.3861,0.00013,30.84419]
[1776853958282,37.55,78058.17,0.0,0.38598,0.00013,30.84086]
[1776853958390,37.55,78058.17,0.0,0.38598,0.00013,30.84086]
[1776853958418,37.55,78058.17,0.0,0.38598,0.00013,30.84086]
[1776853958655,37.55,78058.17,0.0,0.38598,0.00013,30.84086]
[1776853958801,37.55,78058.17,0.0,0.38598,0.00013,30.84086]
[1776853959060,37.56,78075.72,0.0,0.3882,0.00013,30.89929]
[1776853960146,37.56,78080.72,0.0,0.38884,0.00013,30.91574]
[1776853960190,37.56,78080.72,0.0,0.38884,0.00013,30.91574]
[1776853960222,37.56,78080.72,0.0,0.38884,0.00013,30.91574]
[1776853960236,37.56,78080.72,0.0,0.38884,0.00013,30.91574]
[1776853960385,37.56,78080.72,0.0,0.38884,0.00013,30.91574]
[1776853960433,37.56,78080.72,0.0,0.38884,0.00013,30.91574]
[1776853960615,37.56,78080.72,0.0,0.38884,0.00013,30.91574]
[1776853960644,37.56,78080.72,0.0,0.38884,0.00013,30.91574]
[1776853961135,37.56,78086.96,0.0,0.38963,0.00013,30.93619]
[1776853961145,37.56,78086.96,0.0,0.38963,0.00013,30.93619]
[1776853961419,37.56,78086.96,0.0,0.38963,0.00013,30.93619]
[1776853961478,37.56,78086.96,0.0,0.38963,0.00013,30.93619]
[1776853962066,37.56,78087.1,0.0,0.38965,0.00013,30.93667]
[1776853962115,37.56,78087.1,0.0,0.38965,0.00013,30.93667]
[1776853962156,37.56,78087.1,0.0,0.38965,0.00013,30.93667]
[1776853963228,37.56,78087.47,0.0,0.38969,0.00013,30.9379]
[1776853963266,37.56,78087.47,0.0,0.38969,0.00013,30.9379]
[1776853963704,37.56,78087.47,0.0,0.38969,0.00013,30.9379]
[1776853966496,37.56,78087.75,0.0,0.38974,0.00013,30.93892]
[1776853967261,37.56,78088.04,0.0,0.38977,0.00013,30.93988]
[1776853968072,37.56,78088.14,0.0,0.38979,0.00013,30.94025]
[1776853973077,37.56,78093.16,0.0,0.39043,0.00013,30.95666]
[1776853975493,37.56,78096.87,0.0,0.3909,0.00013,30.9687]
[1776853975504,37.56,78096.87,0.0,0.3909,0.00013,30.9687]
[1776853976080,37.56,78097.76,0.0,0.39101,0.00013,30.97158]
[1776853981085,37.56,78101.14,0.0,0.39144,0.00013,30.98251]
[1776853986085,37.56,78100.89,0.0,0.39141,0.00013,30.98174]
[1776853991095,37.56,78101.19,0.0,0.39145,0.00013,30.98273]
[1776853996100,37.56,78100.74,0.0,0.3914,0.00013,30.98129]
[1776854001105,37.56,78101.96,0.0,0.39155,0.00013,30.98524]
[1776854003091,37.56,78102.09,0.0,0.39157,0.00013,30.98568]
[1776854003199,37.56,78102.09,0.0,0.39157,0.00013,30.98568]
[1776854004108,37.56,78119.01,0.0,0.39371,0.00013,31.03953]
[1776854009113,37.56,78122.74,0.0,0.39418,0.00013,31.05113]
[1776854014118,37.56,78123.74,0.0,0.39429,0.00013,31.05113]
[1776854014344,37.56,78123.74,0.0,0.39429,0.00013,31.05113]
[1776854014358,37.56,78123.74,0.0,0.39429,0.00013,31.05113]
[1776854015119,37.56,78123.91,0.0,0.39431,0.00013,31.05163]
[1776854020124,37.56,78127.96,0.0,0.39482,0.00013,31.06417]
[1776854025129,37.55,78126.87,0.0,0.39467,0.00013,31.06058]
[1776854030133,37.55,78129.17,0.0,0.39495,0.00013,31.0676]
[1776854035139,37.55,78130.19,0.0,0.39507,0.00013,31.07057]
[1776854040144,37.54,78132.03,0.0,0.3953,0.00013,31.07614]
[1776854045149,37.54,78130.99,0.0,0.39516,0.00013,31.07266]
[1776854050648,37.54,78130.01,0.0,0.39502,0.00013,31.06942]
[1776854055159,37.54,78114.9,0.0,0.39309,0.00013,31.02162]
[1776854060164,37.54,78116.63,0.0,0.39331,0.00013,31.02706]
[1776854065171,37.53,78111.94,0.0,0.39271,0.00013,31.0121]
[1776854068658,37.53,78111.63,0.0,0.39267,0.00013,31.01109]
[1776854068679,37.53,78111.63,0.0,0.39267,0.00013,31.01109]
[1776854068707,37.53,78111.63,0.0,0.39267,0.00013,31.01109]
[1776854068764,37.53,78111.63,0.0,0.39267,0.00013,31.01109]
[1776854069175,37.53,78111.42,0.0,0.39265,0.00013,31.0104]
[1776854069363,37.53,78111.42,0.0,0.39265,0.00013,31.0104]
[1776854069862,37.53,78111.42,0.0,0.39265,0.00013,31.0104]
[1776854070115,37.53,78111.42,0.0,0.39265,0.00013,31.0104]
[1776854070128,37.53,78111.42,0.0,0.39265,0.00013,31.01039]
[1776854070196,37.53,78111.42,0.0,0.39265,0.00013,31.01039]
[1776854071177,37.53,78097.83,0.0,0.39091,0.00013,30.96383]
[1776854072596,37.53,78098.72,0.0,0.39103,0.00013,30.96674]
[1776854073179,37.53,78096.95,0.0,0.3908,0.00013,30.96102]
[1776854075526,37.54,78096.89,0.0,0.3908,0.00013,30.96086]
[1776854076585,37.54,78096.58,0.0,0.39076,0.00013,30.9599]
[1776854077183,37.54,78097.06,0.0,0.39082,0.00013,30.96146]
[1776854080069,37.54,78100.77,0.0,0.39129,0.00013,30.97347]
[1776854080074,37.54,78100.77,0.0,0.39129,0.00013,30.97347]
[1776854081187,37.54,78121.37,0.0,0.39391,0.00013,31.03911]
[1776854081568,37.54,78121.37,0.0,0.39391,0.00013,31.03911]
[1776854081737,37.54,78121.37,0.0,0.39391,0.00013,31.03911]
[1776854081823,37.54,78121.37,0.0,0.39391,0.00013,31.03911]
[1776854082168,37.54,78121.37,0.0,0.39391,0.00013,31.03911]
[1776854082173,37.54,78121.37,0.0,0.39391,0.00013,31.03911]
[1776854083189,37.53,78133.19,0.0,0.39541,0.00013,31.07614]
[1776854084861,37.53,78133.83,0.0,0.39548,0.00013,31.07807]
[1776854086866,37.53,78135.14,0.0,0.39565,0.00013,31.0821]
[1776854087193,37.53,78134.86,0.0,0.39561,0.00013,31.08119]
[1776854088810,37.53,78134.64,0.0,0.39558,0.00013,31.08049]
[1776854089195,37.53,78134.64,0.0,0.39558,0.00013,31.08045]
[1776854090398,37.53,78134.55,0.0,0.39557,0.00013,31.08015]
[1776854090546,37.53,78134.55,0.0,0.39557,0.00013,31.08015]
[1776854096202,37.53,78136.0,0.0,0.39574,0.00013,31.08449]
[1776854099248,37.53,78137.74,0.0,0.39596,0.00013,31.0898]
[1776854100182,37.53,78137.74,0.0,0.39596,0.00013,31.08981]
[1776854102208,37.53,78148.13,0.0,0.39728,0.00013,31.12192]
[1776854103002,37.53,78148.13,0.0,0.39728,0.00013,31.12192]
[1776854103887,37.53,78142.65,0.0,0.39659,0.00013,31.10503]
[1776854104210,37.53,78141.76,0.0,0.39647,0.00013,31.10224]
[1776854104674,37.53,78141.76,0.0,0.39647,0.00013,31.10224]
[1776854104785,37.53,78141.76,0.0,0.39647,0.00013,31.10224]
[1776854105211,37.53,78143.77,0.0,0.39673,0.00013,31.10852]
[1776854105596,37.53,78143.77,0.0,0.39673,0.00013,31.10852]
[1776854105624,37.53,78143.77,0.0,0.39673,0.00013,31.10852]
[1776854106212,37.53,78151.63,0.0,0.39774,0.00013,31.13278]
[1776854107018,37.53,78151.63,0.0,0.39774,0.00013,31.13278]
[1776854107213,37.53,78159.52,0.0,0.39874,0.00013,31.15693]
[1776854107938,37.53,78159.52,0.0,0.39874,0.00013,31.15693]
[1776854107995,37.53,78159.52,0.0,0.39874,0.00013,31.15693]
[1776854108024,37.53,78159.52,0.0,0.39874,0.00013,31.15693]
[1776854108178,37.53,78159.52,0.0,0.39874,0.00013,31.15693]
[1776854108214,37.53,78157.1,0.0,0.39844,0.00013,31.1496]
[1776854108276,37.53,78157.1,0.0,0.39844,0.00013,31.1496]
[1776854110225,37.53,78146.98,0.0,0.39715,0.00013,31.11869]
[1776854110242,37.53,78146.98,0.0,0.39715,0.00013,31.11869]
[1776854110250,37.53,78146.98,0.0,0.39715,0.00013,31.11869]
[1776854111217,37.53,78145.27,0.0,0.39694,0.00013,31.11349]
[1776854116225,37.54,78142.87,0.0,0.39665,0.00013,31.10635]
[1776854121231,37.54,78140.64,0.0,0.39638,0.00013,31.09978]
[1776854126235,37.55,78138.8,0.0,0.39616,0.00013,31.09436]
[1776854131240,37.55,78141.14,0.0,0.39646,0.00013,31.09895]
[1776854136245,37.56,78139.15,0.0,0.39622,0.00013,31.09309]
[1776854140793,37.56,78138.24,0.0,0.39611,0.00013,31.09045]
[1776854141250,37.56,78138.73,0.0,0.39618,0.00013,31.09201]
[1776854141959,37.56,78138.73,0.0,0.39618,0.00013,31.09201]
[1776854142251,37.56,78147.7,0.0,0.39732,0.00013,31.11982]
[1776854145083,37.56,78150.88,0.0,0.39773,0.00013,31.12962]
[1776854145536,37.56,78152.41,0.0,0.39793,0.00013,31.13434]
[1776854146255,37.56,78152.2,0.0,0.3979,0.00013,31.13376]
[1776854151260,37.57,78154.01,0.0,0.39814,0.00013,31.13944]
[1776854155698,37.57,78153.11,0.0,0.39804,0.00013,31.13686]
[1776854156265,37.57,78153.26,0.0,0.39806,0.00013,31.13737]
[1776854161270,37.57,78149.5,0.0,0.39758,0.00013,31.12599]
[1776854161782,37.57,78149.5,0.0,0.39758,0.00013,31.12599]
[1776854162271,37.57,78147.52,0.0,0.39733,0.00013,31.11992]
[1776854165538,37.57,78145.58,0.0,0.39709,0.00013,31.114]
[1776854165841,37.57,78145.58,0.0,0.39709,0.00013,31.114]
[1776854166275,37.57,78145.52,0.0,0.39708,0.00013,31.11383]
[1776854171280,37.57,78144.94,0.0,0.39701,0.00013,31.11213]
[1776854176285,37.58,78142.84,0.0,0.39675,0.00013,31.10575]
[1776854177325,37.58,78142.04,0.0,0.39665,0.00013,31.1033]
[1776854177983,37.58,78142.04,0.0,0.39665,0.00013,31.1033]
[1776854178287,37.58,78140.62,0.0,0.39647,0.00013,31.09896]
[1776854184293,37.57,78135.18,0.0,0.39577,0.00013,31.08196]
[1776854189298,37.57,78135.23,0.0,0.39577,0.00013,31.08195]
[1776854194303,37.57,78132.72,0.0,0.39543,0.00013,31.071]
[1776854199308,37.57,78131.32,0.0,0.39524,0.00013,31.06639]
[1776854204313,37.56,78134.17,0.0,0.3956,0.00013,31.07506]
[1776854207997,37.56,78133.37,0.0,0.39549,0.00013,31.07244]
[1776854208044,37.56,78133.37,0.0,0.39549,0.00013,31.07244]
[1776854208054,37.56,78133.37,0.0,0.39549,0.00013,31.07244]
[1776854208289,37.56,78133.37,0.0,0.39549,0.00013,31.07244]
[1776854208320,37.56,78133.37,0.0,0.39549,0.00013,31.07244]
[1776854208388,37.56,78133.37,0.0,0.39549,0.00013,31.07244]
[1776854209247,37.56,78133.37,0.0,0.39549,0.00013,31.07244]
[1776854209263,37.56,78133.37,0.0,0.39549,0.00013,31.07244]
[1776854209318,37.56,78133.86,0.0,0.39555,0.00013,31.07392]
[1776854210319,37.56,78125.9,0.0,0.39454,0.00013,31.04899]
[1776854211465,37.56,78125.9,0.0,0.39453,0.00013,31.04897]
[1776854212321,37.56,78116.22,0.0,0.3933,0.00013,31.0184]
[1776854212413,37.56,78116.22,0.0,0.3933,0.00013,31.0184]
[1776854213282,37.56,78116.22,0.0,0.3933,0.00013,31.0184]
[1776854218299,37.56,78111.21,0.0,0.39266,0.00013,31.00241]
[1776854223305,37.56,78110.36,0.0,0.39255,0.00013,30.99966]
[1776854228312,37.56,78110.73,0.0,0.3926,0.00013,31.00079]
[1776854233343,37.56,78106.65,0.0,0.39208,0.00013,30.9877]
[1776854234817,37.56,78105.3,0.0,0.39191,0.00013,30.98338]
[1776854236630,37.56,78101.19,0.0,0.39139,0.00013,30.97024]
[1776854236651,37.56,78101.19,0.0,0.39139,0.00013,30.97024]
[1776854237346,37.56,78101.08,0.0,0.39137,0.00013,30.96988]
[1776854242351,37.56,78102.55,0.0,0.39156,0.00013,30.97464]
[1776854242867,37.56,78102.55,0.0,0.39156,0.00013,30.97464]
[1776854243319,37.56,78102.55,0.0,0.39156,0.00013,30.97464]
[1776854243352,37.56,78101.93,0.0,0.39148,0.00013,30.97266]
[1776854246385,37.56,78098.4,0.0,0.39104,0.00013,30.96133]
[1776854251790,37.56,78101.0,0.0,0.39136,0.00013,30.96673]
[1776854253673,37.56,78101.84,0.0,0.39147,0.00013,30.96946]
[1776854254361,37.56,78101.84,0.0,0.39147,0.00013,30.96947]
[1776854254948,37.56,78101.84,0.0,0.39147,0.00013,30.96947]
[1776854255145,37.56,78101.84,0.0,0.39147,0.00013,30.96947]
[1776854256365,37.56,78109.97,0.0,0.3925,0.00013,30.99548]
[1776854262371,37.56,78108.41,0.0,0.3923,0.00013,30.99047]
[1776854266375,37.56,78106.87,0.0,0.3921,0.00013,30.98553]
[1776854271380,37.56,78105.61,0.0,0.39194,0.00013,30.98149]
[1776854276385,37.56,78103.55,0.0,0.39168,0.00013,30.97492]
[1776854277745,37.56,78103.13,0.0,0.39163,0.00013,30.97359]
[1776854277797,37.56,78103.13,0.0,0.39163,0.00013,30.97359]
[1776854278387,37.56,78105.8,0.0,0.39197,0.00013,30.98213]
[1776854279695,37.56,78113.79,0.0,0.39298,0.00013,31.00761]
[1776854284725,37.56,78116.17,0.0,0.39328,0.00013,31.01507]
[1776854290399,37.55,78118.6,0.0,0.39358,0.00013,31.02265]
[1776854293310,37.55,78118.25,0.0,0.39354,0.00013,31.0215]
[1776854293329,37.55,78118.25,0.0,0.39354,0.00013,31.0215]
[1776854293402,37.55,78118.04,0.0,0.39351,0.00013,31.02082]
[1776854295352,37.55,78118.15,0.0,0.39352,0.00013,31.02115]
[1776854295390,37.55,78118.15,0.0,0.39352,0.00013,31.02115]
[1776854295404,37.55,78118.77,0.0,0.3936,0.00013,31.02309]
[1776854300409,37.55,78122.94,0.0,0.39412,0.00013,31.03611]
[1776854301431,37.55,78123.05,0.0,0.39413,0.00013,31.03643]
[1776854302411,37.55,78121.72,0.0,0.39396,0.00013,31.0322]
[1776854307416,37.55,78121.06,0.0,0.39388,0.00013,31.03]
[1776854312421,37.55,78121.82,0.0,0.39396,0.00013,31.02929]
[1776854315457,37.55,78122.18,0.0,0.394,0.00013,31.03037]
[1776854317581,37.55,78123.22,0.0,0.39413,0.00013,31.03358]
[1776854318427,37.54,78122.7,0.0,0.39406,0.00013,31.03192]
[1776854319602,37.54,78122.7,0.0,0.39406,0.00013,31.03189]
[1776854319667,37.54,78122.7,0.0,0.39406,0.00013,31.03189]
[1776854320429,37.54,78122.86,0.0,0.39408,0.00013,31.03238]
[1776854323626,37.54,78122.41,0.0,0.39402,0.00013,31.03088]
[1776854323672,37.54,78122.41,0.0,0.39402,0.00013,31.03088]
[1776854330439,37.54,78119.06,0.0,0.39359,0.00013,31.02014]
[1776854335444,37.54,78120.62,0.0,0.39378,0.00013,31.02498]
[1776854340447,37.54,78122.34,0.0,0.39399,0.00013,31.03031]
[1776854345454,37.54,78121.05,0.0,0.39382,0.00013,31.02611]
[1776854350606,37.53,78122.4,0.0,0.39399,0.00013,31.03026]
[1776854355642,37.53,78123.53,0.0,0.39413,0.00013,31.03369]
[1776854362470,37.53,78128.16,0.0,0.39471,0.00013,31.04804]
[1776854367475,37.53,78127.01,0.0,0.39455,0.00013,31.04427]
[1776854372612,37.53,78121.98,0.0,0.3939,0.00013,31.02534]
[1776854377862,37.52,78123.73,0.0,0.39411,0.00013,31.03071]
[1776854382997,37.52,78123.81,0.0,0.39412,0.00013,31.03087]
[1776854388131,37.52,78124.57,0.0,0.39421,0.00013,31.03311]
[1776854393159,37.52,78124.49,0.0,0.39419,0.00013,31.03275]
[1776854399080,37.52,78128.93,0.0,0.39475,0.00013,31.04655]
[1776854404127,37.51,78123.49,0.0,0.39405,0.00013,31.02931]
[1776854406743,37.51,78132.15,0.0,0.39515,0.00013,31.05639]
[1776854407242,37.51,78132.15,0.0,0.39515,0.00013,31.05639]
[1776854407268,37.51,78132.15,0.0,0.39515,0.00013,31.05639]
[1776854408633,37.51,78130.76,0.0,0.39497,0.00013,31.05198]
[1776854409517,37.51,78130.35,0.0,0.39492,0.00013,31.05065]
[1776854412672,37.51,78131.89,0.0,0.39511,0.00013,31.05537]
[1776854413521,37.51,78131.93,0.0,0.39511,0.00013,31.05546]
[1776854418526,37.51,78132.26,0.0,0.39514,0.00013,31.0563]
[1776854423531,37.5,78134.01,0.0,0.39536,0.00013,31.06161]
[1776854428536,37.5,78133.78,0.0,0.39532,0.00013,31.06074]
[1776854433888,37.5,78135.21,0.0,0.39549,0.00013,31.06207]
[1776854439547,37.5,78136.08,0.0,0.39559,0.00013,31.06459]
[1776854444552,37.49,78135.84,0.0,0.39555,0.00013,31.06374]
[1776854450558,37.49,78138.6,0.0,0.3959,0.00013,31.07215]
[1776854455563,37.49,78138.19,0.0,0.39584,0.00013,31.0707]
[1776854460568,37.49,78139.17,0.0,0.39596,0.00013,31.07363]
[1776854462517,37.49,78138.76,0.0,0.3959,0.00013,31.07231]
[1776854462582,37.49,78133.87,0.0,0.39528,0.00013,31.05705]
[1776854463131,37.49,78133.87,0.0,0.39528,0.00013,31.05705]
[1776854463157,37.49,78133.87,0.0,0.39528,0.00013,31.05705]
[1776854463223,37.49,78133.87,0.0,0.39528,0.00013,31.05705]
[1776854463234,37.49,78133.87,0.0,0.39528,0.00013,31.05703]
[1776854464194,37.49,78133.87,0.0,0.39528,0.00013,31.05703]
[1776854464237,37.49,78133.87,0.0,0.39528,0.00013,31.05703]
[1776854464572,37.49,78125.66,0.0,0.39423,0.00013,31.03119]
[1776854464894,37.49,78125.66,0.0,0.39423,0.00013,31.03119]
[1776854464937,37.49,78125.66,0.0,0.39423,0.00013,31.03119]
[1776854465370,37.49,78125.66,0.0,0.39423,0.00013,31.03119]
[1776854465411,37.49,78125.66,0.0,0.39423,0.00013,31.03119]
[1776854466414,37.49,78125.52,0.0,0.39421,0.00013,31.03073]
[1776854466476,37.49,78125.52,0.0,0.39421,0.00013,31.03073]
[1776854466834,37.49,78124.03,0.0,0.39402,0.00013,31.02601]
[1776854467575,37.48,78123.96,0.0,0.39401,0.00013,31.02577]
[1776854467727,37.48,78123.96,0.0,0.39401,0.00013,31.02577]
[1776854467779,37.48,78123.96,0.0,0.39401,0.00013,31.02577]
[1776854469335,37.48,78123.83,0.0,0.39399,0.00013,31.02534]
[1776854469577,37.48,78123.54,0.0,0.39395,0.00013,31.02441]
[1776854470310,37.48,78123.54,0.0,0.39395,0.00013,31.02441]
[1776854470337,37.48,78123.54,0.0,0.39395,0.00013,31.02441]
[1776854471333,37.48,78120.73,0.0,0.3936,0.00013,31.01551]
[1776854471579,37.48,78120.48,0.0,0.39356,0.00013,31.0147]
[1776854476584,37.48,78120.48,0.0,0.39356,0.00013,31.01466]
[1776854481589,37.48,78121.33,0.0,0.39367,0.00013,31.01729]
[1776854485472,37.48,78122.78,0.0,0.39385,0.00013,31.02182]
[1776854485527,37.48,78122.78,0.0,0.39385,0.00013,31.02182]
[1776854485534,37.48,78122.78,0.0,0.39385,0.00013,31.02182]
[1776854490602,37.48,78128.02,0.0,0.39452,0.00013,31.03834]
[1776854491566,37.48,78128.02,0.0,0.39452,0.00013,31.03834]
[1776854491596,37.48,78128.02,0.0,0.39452,0.00013,31.03834]
[1776854491603,37.48,78127.94,0.0,0.39449,0.00013,31.03507]
[1776854491640,37.48,78127.94,0.0,0.39449,0.00013,31.03507]
[1776854491654,37.48,78127.94,0.0,0.39449,0.00013,31.03507]
[1776854492603,37.48,78127.96,0.0,0.3945,0.00013,31.03514]
[1776854497608,37.48,78128.13,0.0,0.39452,0.00013,31.03562]
[1776854502613,37.48,78128.54,0.0,0.39457,0.00013,31.03684]
[1776854507618,37.48,78129.16,0.0,0.39464,0.00013,31.03873]
[1776854512623,37.48,78128.71,0.0,0.39458,0.00013,31.03726]
[1776854517628,37.48,78127.73,0.0,0.39445,0.00013,31.03412]
[1776854522750,37.48,78127.46,0.0,0.39442,0.00013,31.03322]
[1776854524134,37.48,78126.14,0.0,0.39425,0.00013,31.02903]
[1776854524190,37.48,78126.14,0.0,0.39425,0.00013,31.02903]
[1776854524629,37.48,78126.14,0.0,0.39425,0.00013,31.02903]
[1776854524636,37.48,78118.11,0.0,0.39323,0.00013,31.00361]
[1776854526033,37.48,78114.56,0.0,0.39277,0.00013,30.99233]
[1776854526042,37.48,78114.56,0.0,0.39277,0.00013,30.99233]
[1776854526638,37.48,78111.63,0.0,0.3924,0.00013,30.98298]
[1776854530297,37.48,78112.68,0.0,0.39254,0.00013,30.98634]
[1776854530324,37.48,78112.68,0.0,0.39254,0.00013,30.98634]
[1776854532091,37.48,78112.46,0.0,0.39251,0.00013,30.98565]
[1776854532644,37.48,78111.37,0.0,0.39237,0.00013,30.98218]
[1776854537649,37.48,78109.14,0.0,0.39209,0.00013,30.97506]
[1776854542654,37.48,78107.69,0.0,0.39191,0.00013,30.97046]
[1776854542988,37.48,78107.69,0.0,0.39191,0.00013,30.97046]
[1776854543076,37.48,78107.69,0.0,0.39191,0.00013,30.97046]
[1776854544196,37.48,78107.61,0.0,0.3919,0.00013,30.97022]
[1776854544336,37.48,78107.61,0.0,0.3919,0.00013,30.97022]
[1776854544656,37.48,78099.64,0.0,0.39088,0.00013,30.94457]
[1776854545181,37.48,78099.64,0.0,0.39088,0.00013,30.94457]
[1776854545211,37.48,78099.64,0.0,0.39088,0.00013,30.94457]
[1776854545657,37.48,78098.9,0.0,0.39079,0.00013,30.94218]
[1776854548256,37.48,78098.45,0.0,0.39074,0.00013,30.94079]
[1776854548325,37.48,78098.45,0.0,0.39074,0.00013,30.94079]
[1776854548660,37.48,78098.7,0.0,0.39077,0.00013,30.94164]
[1776854553666,37.48,78099.15,0.0,0.39082,0.00013,30.9402]
[1776854559652,37.48,78099.57,0.0,0.39088,0.00013,30.94172]
[1776854564677,37.48,78100.76,0.0,0.39104,0.00013,30.94567]
[1776854567583,37.49,78100.86,0.0,0.39105,0.00013,30.94604]
[1776854568575,37.49,78100.86,0.0,0.39105,0.00013,30.94604]
[1776854568655,37.49,78100.86,0.0,0.39105,0.00013,30.94604]
[1776854568681,37.49,78100.32,0.0,0.39099,0.00013,30.94433]
[1776854572630,37.49,78101.1,0.0,0.39109,0.00013,30.94693]
[1776854572638,37.49,78101.1,0.0,0.39109,0.00013,30.94693]
[1776854572694,37.49,78101.18,0.0,0.3911,0.00013,30.94721]
[1776854573686,37.49,78101.07,0.0,0.39109,0.00013,30.94688]
[1776854576667,37.49,78102.24,0.0,0.39124,0.00013,30.95069]
[1776854576689,37.49,78103.88,0.0,0.39145,0.00013,30.95599]
[1776854576993,37.49,78103.88,0.0,0.39145,0.00013,30.95599]
[1776854577015,37.49,78103.88,0.0,0.39145,0.00013,30.95599]
[1776854578718,37.49,78104.78,0.0,0.39156,0.00013,30.95891]
[1776854579692,37.49,78105.38,0.0,0.39164,0.00013,30.96088]
[1776854584697,37.49,78105.35,0.0,0.39164,0.00013,30.96084]
[1776854589552,37.49,78107.95,0.0,0.39197,0.00013,30.96922]
[1776854589605,37.49,78107.95,0.0,0.39197,0.00013,30.96922]
[1776854590880,37.49,78108.44,0.0,0.39203,0.00013,30.97082]
[1776854590887,37.49,78108.44,0.0,0.39203,0.00013,30.97082]
[1776854591704,37.49,78109.22,0.0,0.39213,0.00013,30.97332]
[1776854592905,37.49,78110.92,0.0,0.39235,0.00013,30.97877]
[1776854592980,37.49,78110.92,0.0,0.39235,0.00013,30.97877]
[1776854593706,37.49,78109.38,0.0,0.39215,0.00013,30.97386]
[1776854594874,37.49,78106.45,0.0,0.39178,0.00013,30.96446]
[1776854595708,37.49,78106.75,0.0,0.39182,0.00013,30.96543]
[1776854600713,37.49,78103.96,0.0,0.39147,0.00013,30.95653]
[1776854602806,37.49,78103.02,0.0,0.39135,0.00013,30.95354]
[1776854602830,37.49,78103.02,0.0,0.39135,0.00013,30.95354]
[1776854603029,37.49,78103.02,0.0,0.39135,0.00013,30.95354]
[1776854603042,37.49,78103.02,0.0,0.39135,0.00013,30.95354]
[1776854603716,37.49,78102.63,0.0,0.3913,0.00013,30.95232]
[1776854608721,37.49,78101.37,0.0,0.39115,0.00013,30.94834]
[1776854614727,37.5,78101.85,0.0,0.3912,0.00013,30.94699]
[1776854619732,37.5,78105.91,0.0,0.39172,0.00013,30.96015]
[1776854621568,37.5,78105.8,0.0,0.39171,0.00013,30.95981]
[1776854621630,37.5,78105.8,0.0,0.39171,0.00013,30.95981]
[1776854623736,37.5,78115.24,0.0,0.39291,0.00013,30.99]
[1776854625343,37.5,78115.24,0.0,0.39291,0.00013,30.98999]
[1776854625738,37.5,78114.9,0.0,0.39287,0.00013,30.98892]
[1776854627362,37.5,78114.93,0.0,0.39287,0.00013,30.98899]
[1776854627740,37.5,78113.38,0.0,0.39267,0.00013,30.98407]
[1776854632745,37.5,78111.1,0.0,0.39238,0.00013,30.97678]
[1776854637749,37.5,78099.78,0.0,0.39095,0.00013,30.94047]
[1776854638222,37.5,78099.78,0.0,0.39095,0.00013,30.94047]
[1776854638279,37.5,78099.78,0.0,0.39095,0.00013,30.94047]
[1776854639495,37.5,78098.96,0.0,0.39084,0.00013,30.93783]
[1776854639502,37.5,78098.96,0.0,0.39084,0.00013,30.93783]
[1776854639751,37.5,78098.3,0.0,0.39076,0.00013,30.93573]
[1776854644157,37.5,78102.33,0.0,0.39127,0.00013,30.9488]
[1776854644196,37.5,78102.33,0.0,0.39127,0.00013,30.9488]
[1776854645606,37.5,78102.33,0.0,0.39127,0.00013,30.94881]
[1776854645617,37.5,78102.33,0.0,0.39127,0.00013,30.94881]
[1776854645658,37.5,78102.33,0.0,0.39128,0.00013,30.94883]
[1776854647597,37.5,78106.03,0.0,0.39175,0.00013,30.96075]
[1776854647694,37.5,78106.03,0.0,0.39175,0.00013,30.96075]
[1776854647759,37.5,78104.67,0.0,0.39158,0.00013,30.95642]
[1776854648186,37.5,78104.67,0.0,0.39158,0.00013,30.95642]
[1776854648281,37.5,78104.67,0.0,0.39158,0.00013,30.95642]
[1776854649600,37.5,78104.67,0.0,0.39158,0.00013,30.95642]
[1776854649702,37.5,78104.67,0.0,0.39158,0.00013,30.95643]
[1776854654723,37.5,78101.84,0.0,0.39122,0.00013,30.94741]
[1776854659741,37.5,78105.71,0.0,0.39172,0.00013,30.95994]
[1776854664777,37.5,78105.3,0.0,0.39167,0.00013,30.95867]
[1776854669783,37.51,78103.21,0.0,0.3914,0.00013,30.95205]
[1776854669882,37.51,78103.21,0.0,0.3914,0.00013,30.95205]
[1776854670784,37.51,78103.17,0.0,0.3914,0.00013,30.95192]
[1776854675789,37.51,78102.52,0.0,0.39131,0.00013,30.94691]
[1776854677983,37.51,78102.29,0.0,0.39128,0.00013,30.94619]
[1776854678792,37.51,78102.53,0.0,0.39131,0.00013,30.94699]
[1776854680037,37.51,78102.46,0.0,0.39131,0.00013,30.94679]
[1776854680059,37.51,78102.46,0.0,0.39131,0.00013,30.94679]
[1776854688801,37.51,78102.36,0.0,0.3913,0.00013,30.94662]
[1776854693808,37.51,78101.96,0.0,0.39125,0.00013,30.94542]
[1776854698813,37.51,78103.1,0.0,0.3914,0.00013,30.94918]
[1776854703818,37.51,78103.98,0.0,0.39152,0.00013,30.95208]
[1776854709824,37.51,78102.74,0.0,0.39136,0.00013,30.94816]
[1776854712827,37.52,78093.85,0.0,0.39024,0.00013,30.91952]
[1776854719251,37.52,78096.43,0.0,0.39057,0.00013,30.92805]
[1776854722835,37.52,78101.49,0.0,0.39122,0.00013,30.94449]
[1776854723862,37.52,78101.71,0.0,0.39125,0.00013,30.94522]
[1776854723906,37.52,78101.71,0.0,0.39125,0.00013,30.94522]
[1776854724535,37.52,78101.71,0.0,0.39125,0.00013,30.94522]
[1776854724821,37.52,78101.71,0.0,0.39125,0.00013,30.94524]
[1776854729840,37.52,78102.26,0.0,0.39132,0.00013,30.94708]
[1776854731608,37.52,78101.36,0.0,0.39121,0.00013,30.94417]
[1776854731671,37.52,78101.36,0.0,0.39121,0.00013,30.94417]
[1776854732043,37.52,78098.17,0.0,0.39079,0.00013,30.93089]
[1776854732101,37.52,78098.17,0.0,0.39079,0.00013,30.93089]
[1776854732594,37.52,78098.17,0.0,0.39079,0.00013,30.93089]
[1776854732843,37.52,78097.11,0.0,0.39066,0.00013,30.92752]
[1776854737848,37.52,78097.15,0.0,0.39067,0.00013,30.92775]
[1776854742853,37.52,78094.9,0.0,0.39039,0.00013,30.92061]
[1776854744658,37.53,78093.74,0.0,0.39024,0.00013,30.91687]
[1776854744717,37.53,78093.74,0.0,0.39024,0.00013,30.91687]
[1776854745390,37.53,78093.05,0.0,0.39016,0.00013,30.91466]
[1776854746766,37.53,78094.0,0.0,0.39028,0.00013,30.91778]
[1776854746854,37.53,78094.0,0.0,0.39028,0.00013,30.91781]
[1776854751863,37.53,78094.59,0.0,0.39036,0.00013,30.91986]
[1776854756868,37.53,78095.66,0.0,0.3905,0.00013,30.92346]
[1776854762085,37.53,78096.31,0.0,0.39059,0.00013,30.92569]
[1776854767879,37.53,78094.11,0.0,0.39032,0.00013,30.91872]
[1776854771010,37.54,78093.78,0.0,0.39028,0.00013,30.9177]
[1776854771075,37.54,78093.78,0.0,0.39028,0.00013,30.9177]
[1776854771820,37.54,78093.78,0.0,0.39028,0.00013,30.9177]
[1776854771907,37.54,78092.4,0.0,0.39011,0.00013,30.91328]
[1776854773091,37.54,78092.37,0.0,0.39011,0.00013,30.91321]
[1776854773114,37.54,78092.37,0.0,0.39011,0.00013,30.91321]
[1776854773884,37.54,78092.86,0.0,0.39017,0.00013,30.91487]
[1776854777225,37.54,78093.4,0.0,0.39024,0.00013,30.91669]
[1776854777268,37.54,78093.4,0.0,0.39024,0.00013,30.91669]
[1776854778612,37.54,78093.4,0.0,0.39024,0.00013,30.91674]
[1776854779158,37.54,78093.4,0.0,0.39024,0.00013,30.91674]
[1776854779169,37.54,78093.4,0.0,0.39024,0.00013,30.91674]
[1776854779890,37.54,78091.54,0.0,0.39001,0.00013,30.91073]
[1776854784895,37.54,78091.43,0.0,0.39001,0.00013,30.91057]
[1776854789900,37.54,78092.36,0.0,0.39013,0.00013,30.91371]
[1776854790177,37.54,78092.36,0.0,0.39013,0.00013,30.91371]
[1776854790264,37.54,78092.36,0.0,0.39013,0.00013,30.91371]
[1776854790789,37.54,78092.36,0.0,0.39013,0.00013,30.91371]
[1776854790824,37.54,78092.36,0.0,0.39013,0.00013,30.91371]
[1776854790890,37.54,78092.36,0.0,0.39013,0.00013,30.91374]
[1776854795906,37.55,78095.63,0.0,0.39054,0.00013,30.92151]
[1776854797261,37.55,78096.44,0.0,0.39065,0.00013,30.92418]
[1776854797315,37.55,78096.44,0.0,0.39065,0.00013,30.92418]
[1776854797394,37.55,78096.44,0.0,0.39065,0.00013,30.92418]
[1776854797428,37.55,78096.44,0.0,0.39065,0.00013,30.92418]
[1776854797908,37.55,78095.28,0.0,0.3905,0.00013,30.92043]
[1776854802913,37.55,78096.58,0.0,0.39067,0.00013,30.92476]
[1776854808919,37.55,78095.96,0.0,0.3906,0.00013,30.92289]
[1776854813924,37.55,78099.36,0.0,0.39103,0.00013,30.93397]
[1776854818929,37.55,78095.96,0.0,0.39061,0.00013,30.9231]
[1776854823106,37.55,78096.07,0.0,0.39062,0.00013,30.92354]
[1776854823183,37.55,78096.07,0.0,0.39062,0.00013,30.92354]
[1776854823676,37.55,78096.07,0.0,0.39062,0.00013,30.92354]
[1776854823698,37.55,78096.07,0.0,0.39062,0.00013,30.92354]
[1776854823934,37.56,78093.4,0.0,0.39029,0.00013,30.91495]
[1776854829887,37.56,78093.48,0.0,0.3903,0.00013,30.91532]
[1776854831517,37.56,78095.36,0.0,0.39054,0.00013,30.92148]
[1776854831545,37.56,78095.36,0.0,0.39054,0.00013,30.92148]
[1776854831735,37.56,78095.36,0.0,0.39054,0.00013,30.92148]
[1776854831745,37.56,78095.36,0.0,0.39054,0.00013,30.92148]
[1776854831942,37.56,78096.18,0.0,0.39065,0.00013,30.92413]
[1776854836947,37.56,78102.47,0.0,0.39145,0.00013,30.94449]
[1776854837819,37.56,78102.47,0.0,0.39145,0.00013,30.94449]
[1776854837866,37.56,78102.47,0.0,0.39145,0.00013,30.94449]
[1776854837941,37.56,78102.47,0.0,0.39145,0.00013,30.9445]
[1776854839434,37.56,78102.02,0.0,0.39139,0.00013,30.94307]
[1776854841790,37.56,78102.02,0.0,0.3914,0.00013,30.94308]
[1776854842120,37.56,78102.02,0.0,0.3914,0.00013,30.9431]
[1776854847958,37.56,78101.34,0.0,0.39131,0.00013,30.94099]
[1776854852966,37.56,78101.03,0.0,0.39127,0.00013,30.93703]
[1776854857974,37.56,78101.64,0.0,0.39135,0.00013,30.93906]
[1776854863786,37.56,78102.68,0.0,0.39148,0.00013,30.94244]
[1776854869988,37.56,78101.63,0.0,0.39135,0.00013,30.93918]
[1776854874993,37.57,78099.25,0.0,0.39105,0.00013,30.93158]
[1776854880167,37.57,78099.27,0.0,0.39106,0.00013,30.9317]
[1776854885348,37.57,78099.56,0.0,0.3911,0.00013,30.93273]
[1776854891991,37.57,78098.5,0.0,0.39097,0.00013,30.92942]
[1776854898017,37.57,78098.63,0.0,0.39099,0.00013,30.92995]
[1776854903022,37.57,78099.15,0.0,0.39106,0.00013,30.9317]
[1776854906610,37.57,78098.74,0.0,0.39101,0.00013,30.93041]
[1776854907026,37.57,78108.32,0.0,0.39222,0.00013,30.96116]
[1776854908005,37.57,78108.32,0.0,0.39222,0.00013,30.96116]
[1776854908049,37.57,78108.32,0.0,0.39222,0.00013,30.96116]
[1776854908771,37.57,78108.32,0.0,0.39222,0.00013,30.96116]
[1776854909028,37.57,78112.94,0.0,0.39281,0.00013,30.97589]
[1776854912562,37.57,78112.57,0.0,0.39275,0.00013,30.97166]
[1776854915701,37.57,78106.24,0.0,0.39195,0.00013,30.95145]
[1776854916763,37.57,78106.24,0.0,0.39195,0.00013,30.95147]
[1776854916772,37.57,78106.24,0.0,0.39195,0.00013,30.95147]
[1776854916782,37.57,78106.24,0.0,0.39195,0.00013,30.95147]
[1776854920807,37.57,78100.16,0.0,0.39118,0.00013,30.93204]
[1776854920858,37.57,78100.16,0.0,0.39118,0.00013,30.93204]
[1776854924779,37.57,78099.3,0.0,0.39107,0.00013,30.92932]
[1776854924844,37.57,78099.3,0.0,0.39107,0.00013,30.92932]
[1776854930050,37.57,78100.66,0.0,0.39125,0.00013,30.93376]
[1776854935056,37.58,78103.89,0.0,0.39166,0.00013,30.94418]
[1776854935520,37.58,78103.89,0.0,0.39166,0.00013,30.94418]
[1776854936012,37.58,78103.89,0.0,0.39166,0.00013,30.94418]
[1776854936972,37.58,78103.58,0.0,0.39162,0.00013,30.94319]
[1776854937058,37.58,78099.36,0.0,0.39109,0.00013,30.92963]
[1776854942063,37.58,78097.21,0.0,0.39082,0.00013,30.9228]
[1776854947068,37.58,78091.21,0.0,0.39006,0.00013,30.9035]
[1776854947209,37.58,78091.21,0.0,0.39006,0.00013,30.9035]
[1776854949130,37.58,78094.54,0.0,0.39049,0.00013,30.91433]
[1776854949134,37.58,78094.54,0.0,0.39049,0.00013,30.91433]
[1776854950071,37.58,78094.97,0.0,0.39054,0.00013,30.91573]
[1776854951121,37.58,78094.97,0.0,0.39054,0.00013,30.91578]
[1776854951190,37.58,78094.97,0.0,0.39054,0.00013,30.91578]
[1776854956326,37.58,78094.98,0.0,0.39055,0.00013,30.9159]
[1776854961964,37.58,78095.17,0.0,0.39058,0.00013,30.91663]
[1776854961992,37.58,78095.17,0.0,0.39058,0.00013,30.91663]
[1776854963158,37.58,78096.52,0.0,0.39075,0.00013,30.92103]
[1776854963687,37.58,78096.52,0.0,0.39075,0.00013,30.92103]
[1776854964148,37.58,78096.52,0.0,0.39075,0.00013,30.92103]
[1776854964179,37.58,78096.52,0.0,0.39075,0.00013,30.92103]
[1776854964234,37.58,78096.52,0.0,0.39075,0.00013,30.92103]
[1776854964773,37.58,78096.52,0.0,0.39075,0.00013,30.92105]
[1776854965235,37.58,78096.52,0.0,0.39075,0.00013,30.92105]
[1776854965252,37.58,78096.52,0.0,0.39075,0.00013,30.92105]
[1776854966087,37.58,78110.15,0.0,0.39248,0.00013,30.96479]
[1776854969332,37.58,78108.42,0.0,0.39226,0.00013,30.95924]
[1776854969366,37.58,78108.42,0.0,0.39226,0.00013,30.95924]
[1776854970091,37.58,78107.38,0.0,0.39213,0.00013,30.95591]
[1776854975096,37.58,78106.16,0.0,0.39196,0.00013,30.94901]
[1776854981102,37.58,78108.75,0.0,0.39229,0.00013,30.9573]
[1776854987108,37.58,78104.3,0.0,0.39173,0.00013,30.94311]
[1776854992113,37.58,78103.53,0.0,0.39163,0.00013,30.94066]
[1776854997118,37.58,78100.64,0.0,0.39127,0.00013,30.93143]
[1776855002123,37.59,78097.9,0.0,0.39092,0.00013,30.92265]
[1776855002360,37.59,78097.9,0.0,0.39092,0.00013,30.92265]
[1776855003182,37.59,78096.87,0.0,0.39079,0.00013,30.91937]
[1776855003749,37.59,78096.87,0.0,0.39079,0.00013,30.91937]
[1776855003766,37.59,78096.87,0.0,0.39079,0.00013,30.91937]
[1776855004125,37.59,78097.35,0.0,0.39086,0.00013,30.92093]
[1776855005749,37.59,78097.35,0.0,0.39086,0.00013,30.92093]
[1776855005781,37.59,78097.35,0.0,0.39086,0.00013,30.92093]
[1776855005801,37.59,78097.35,0.0,0.39086,0.00013,30.92093]
[1776855006476,37.59,78097.83,0.0,0.39092,0.00013,30.9225]
[1776855007298,37.59,78097.73,0.0,0.39091,0.00013,30.92222]
[1776855007792,37.59,78097.73,0.0,0.39091,0.00013,30.92222]
[1776855008129,37.59,78097.72,0.0,0.39091,0.00013,30.9222]
[1776855013134,37.59,78097.87,0.0,0.39093,0.00013,30.92274]
[1776855018139,37.59,78096.41,0.0,0.39075,0.00013,30.91811]
[1776855023144,37.59,78096.34,0.0,0.39074,0.00013,30.91798]
[1776855025976,37.59,78097.38,0.0,0.39088,0.00013,30.92139]
[1776855025984,37.59,78097.38,0.0,0.39088,0.00013,30.92139]
[1776855027328,37.59,78096.44,0.0,0.39076,0.00013,30.91837]
[1776855028013,37.59,78096.44,0.0,0.39076,0.00013,30.91837]
[1776855028149,37.59,78096.43,0.0,0.39076,0.00013,30.91836]
[1776855033497,37.59,78096.25,0.0,0.39073,0.00013,30.91486]
[1776855038581,37.59,78096.39,0.0,0.39075,0.00013,30.91543]
[1776855043654,37.6,78092.86,0.0,0.39031,0.00013,30.90414]
[1776855049779,37.6,78093.43,0.0,0.39039,0.00013,30.90611]
[1776855055184,37.6,78093.41,0.0,0.39039,0.00013,30.90621]
[1776855058312,37.6,78093.94,0.0,0.39046,0.00013,30.90799]
[1776855058384,37.6,78093.94,0.0,0.39046,0.00013,30.90799]
[1776855058407,37.6,78093.94,0.0,0.39046,0.00013,30.90799]
[1776855058469,37.6,78093.94,0.0,0.39046,0.00013,30.90799]
[1776855059187,37.6,78093.42,0.0,0.3904,0.00013,30.90633]
[1776855060016,37.6,78093.42,0.0,0.3904,0.00013,30.90633]
[1776855060041,37.6,78093.42,0.0,0.3904,0.00013,30.90633]
[1776855060724,37.6,78093.42,0.0,0.3904,0.00013,30.90635]
[1776855060779,37.6,78093.42,0.0,0.3904,0.00013,30.90635]
[1776855061180,37.6,78093.42,0.0,0.3904,0.00013,30.90635]
[1776855061747,37.6,78093.42,0.0,0.3904,0.00013,30.90635]
[1776855061924,37.6,78093.42,0.0,0.3904,0.00013,30.90635]
[1776855062187,37.6,78093.42,0.0,0.3904,0.00013,30.90638]
[1776855064443,37.6,78096.43,0.0,0.39078,0.00013,30.91616]
[1776855064479,37.6,78096.43,0.0,0.39078,0.00013,30.91616]
[1776855064521,37.6,78096.43,0.0,0.39078,0.00013,30.91616]
[1776855065753,37.6,78096.43,0.0,0.39078,0.00013,30.91616]
[1776855065838,37.6,78096.43,0.0,0.39078,0.00013,30.91616]
[1776855075204,37.61,78097.86,0.0,0.39097,0.00013,30.92092]
[1776855076271,37.61,78097.19,0.0,0.39089,0.00013,30.91879]
[1776855076340,37.61,78097.19,0.0,0.39089,0.00013,30.91879]
[1776855076611,37.61,78097.19,0.0,0.39089,0.00013,30.91879]
[1776855077206,37.61,78096.82,0.0,0.39084,0.00013,30.91761]
[1776855082211,37.61,78092.76,0.0,0.39033,0.00013,30.9046]
[1776855087216,37.61,78090.44,0.0,0.39004,0.00013,30.89719]
[1776855092221,37.61,78091.62,0.0,0.39019,0.00013,30.89814]
[1776855097226,37.61,78090.8,0.0,0.39009,0.00013,30.89561]
[1776855102231,37.61,78091.23,0.0,0.39015,0.00013,30.89714]
[1776855107236,37.62,78099.91,0.0,0.39125,0.00013,30.92523]
[1776855108406,37.62,78099.15,0.0,0.39116,0.00013,30.92282]
[1776855108441,37.62,78099.15,0.0,0.39116,0.00013,30.92282]
[1776855110940,37.62,78099.6,0.0,0.39122,0.00013,30.92428]
[1776855111240,37.62,78099.5,0.0,0.3912,0.00013,30.92396]
[1776855114940,37.62,78099.51,0.0,0.39121,0.00013,30.92402]
[1776855114948,37.62,78099.51,0.0,0.39121,0.00013,30.92402]
[1776855115011,37.62,78099.51,0.0,0.39121,0.00013,30.92402]
[1776855115244,37.62,78099.51,0.0,0.39121,0.00013,30.92404]
[1776855117020,37.62,78099.51,0.0,0.39121,0.00013,30.92404]
[1776855117246,37.62,78099.22,0.0,0.39117,0.00013,30.92312]
[1776855117802,37.62,78099.22,0.0,0.39117,0.00013,30.92312]
[1776855117876,37.62,78099.22,0.0,0.39117,0.00013,30.92312]
[1776855119206,37.62,78099.27,0.0,0.39118,0.00013,30.92332]
[1776855119218,37.62,78099.27,0.0,0.39118,0.00013,30.92332]
[1776855120332,37.62,78103.81,0.0,0.39175,0.00013,30.93788]
[1776855120392,37.62,78103.81,0.0,0.39175,0.00013,30.93788]
[1776855121017,37.62,78103.81,0.0,0.39175,0.00013,30.93788]
[1776855125158,37.62,78109.92,0.0,0.39253,0.00013,30.95735]
[1776855125254,37.62,78110.98,0.0,0.39266,0.00013,30.96071]
[1776855131099,37.62,78108.83,0.0,0.39239,0.00013,30.95382]
[1776855136264,37.62,78109.69,0.0,0.39249,0.00013,30.95653]
[1776855141269,37.61,78107.88,0.0,0.39226,0.00013,30.95071]
[1776855146274,37.61,78106.82,0.0,0.39213,0.00013,30.94732]
[1776855151278,37.61,78105.28,0.0,0.39192,0.00013,30.93941]
[1776855156290,37.61,78109.26,0.0,0.39243,0.00013,30.95209]
[1776855161295,37.61,78108.02,0.0,0.39227,0.00013,30.94811]
[1776855166300,37.61,78108.17,0.0,0.39228,0.00013,30.94856]
[1776855172306,37.61,78112.15,0.0,0.39279,0.00013,30.96119]
[1776855177311,37.61,78113.28,0.0,0.39293,0.00013,30.96473]
[1776855182316,37.61,78114.16,0.0,0.39304,0.00013,30.96746]
[1776855187321,37.61,78115.39,0.0,0.39319,0.00013,30.97127]
[1776855193064,37.61,78116.13,0.0,0.39328,0.00013,30.97353]
[1776855199143,37.61,78116.84,0.0,0.39337,0.00013,30.97568]
[1776855204337,37.61,78114.12,0.0,0.39301,0.00013,30.96694]
[1776855210343,37.6,78117.95,0.0,0.3935,0.00013,30.97896]
[1776855214160,37.6,78118.55,0.0,0.39356,0.00013,30.9778]
[1776855214347,37.6,78121.38,0.0,0.39392,0.00013,30.98672]
[1776855219304,37.6,78123.8,0.0,0.39422,0.00013,30.9943]
[1776855219357,37.6,78126.15,0.0,0.39452,0.00013,31.00164]
[1776855220024,37.6,78126.15,0.0,0.39452,0.00013,31.00164]
[1776855220173,37.6,78126.15,0.0,0.39452,0.00013,31.00164]
[1776855220233,37.6,78126.15,0.0,0.39452,0.00013,31.00164]
[1776855220295,37.6,78126.15,0.0,0.39452,0.00013,31.00164]
[1776855220334,37.6,78126.15,0.0,0.39452,0.00013,31.00164]
[1776855220367,37.6,78126.15,0.0,0.39452,0.00013,31.00164]
[1776855220444,37.6,78126.15,0.0,0.39452,0.00013,31.00164]
[1776855221354,37.6,78134.5,0.0,0.39558,0.00013,31.02768]
[1776855221506,37.6,78134.5,0.0,0.39558,0.00013,31.02768]
[1776855222355,37.6,78136.54,0.0,0.39584,0.00013,31.03397]
[1776855223708,37.6,78138.37,0.0,0.39607,0.00013,31.03959]
[1776855223735,37.6,78138.37,0.0,0.39607,0.00013,31.03959]
[1776855223763,37.6,78138.37,0.0,0.39607,0.00013,31.03959]
[1776855224357,37.6,78138.79,0.0,0.39612,0.00013,31.04088]
[1776855230362,37.6,78138.72,0.0,0.39611,0.00013,31.04063]
[1776855235708,37.6,78140.9,0.0,0.39638,0.00013,31.04728]
[1776855239205,37.6,78132.54,0.0,0.39532,0.00013,31.02125]
[1776855241504,37.6,78131.02,0.0,0.39512,0.00013,31.01639]
[1776855241576,37.6,78131.02,0.0,0.39512,0.00013,31.01639]
[1776855242375,37.59,78131.12,0.0,0.39513,0.00013,31.01666]
[1776855243078,37.59,78131.12,0.0,0.39513,0.00013,31.01666]
[1776855243127,37.59,78131.12,0.0,0.39513,0.00013,31.01666]
[1776855244412,37.59,78124.66,0.0,0.39431,0.00013,30.99639]
[1776855244425,37.59,78124.66,0.0,0.39431,0.00013,30.99639]
[1776855245287,37.59,78124.66,0.0,0.39431,0.00013,30.99639]
[1776855250304,37.59,78122.07,0.0,0.39397,0.00013,30.98811]
[1776855255318,37.59,78118.51,0.0,0.39351,0.00013,30.97677]
[1776855260684,37.59,78119.2,0.0,0.3936,0.00013,30.97889]
[1776855265098,37.59,78128.49,0.0,0.39477,0.00013,31.00793]
[1776855265837,37.59,78128.03,0.0,0.39471,0.00013,31.00647]
[1776855271078,37.58,78124.4,0.0,0.39424,0.00013,30.99494]
[1776855276408,37.58,78124.12,0.0,0.39419,0.00013,30.99088]
[1776855281413,37.58,78122.38,0.0,0.39396,0.00013,30.98531]
[1776855285551,37.58,78121.91,0.0,0.3939,0.00013,30.98375]
[1776855285603,37.58,78121.91,0.0,0.3939,0.00013,30.98375]
[1776855285922,37.58,78121.91,0.0,0.3939,0.00013,30.98375]
[1776855286154,37.58,78121.91,0.0,0.3939,0.00013,30.98375]
[1776855286203,37.58,78121.91,0.0,0.3939,0.00013,30.98375]
[1776855286418,37.58,78119.9,0.0,0.39364,0.00013,30.97737]
[1776855287666,37.58,78113.11,0.0,0.39278,0.00013,30.95585]
[1776855287676,37.58,78113.11,0.0,0.39278,0.00013,30.95585]
[1776855287678,37.58,78113.11,0.0,0.39278,0.00013,30.95585]
[1776855288420,37.58,78112.06,0.0,0.39265,0.00013,30.95249]
[1776855292818,37.58,78111.02,0.0,0.39251,0.00013,30.94916]
[1776855292849,37.58,78111.02,0.0,0.39251,0.00013,30.94916]
[1776855293208,37.58,78111.02,0.0,0.39251,0.00013,30.94916]
[1776855293266,37.58,78111.02,0.0,0.39251,0.00013,30.94916]
[1776855298430,37.58,78109.63,0.0,0.39234,0.00013,30.94472]
[1776855304436,37.58,78097.4,0.0,0.39078,0.00013,30.9055]
[1776855309441,37.58,78095.06,0.0,0.39049,0.00013,30.89806]
[1776855314446,37.58,78095.84,0.0,0.3906,0.00013,30.90072]
[1776855319988,37.58,78095.9,0.0,0.39061,0.00013,30.90104]
[1776855325457,37.59,78098.5,0.0,0.39095,0.00013,30.90954]
[1776855329628,37.59,78097.35,0.0,0.3908,0.00013,30.90589]
[1776855329662,37.59,78097.35,0.0,0.3908,0.00013,30.90589]
[1776855329705,37.59,78097.35,0.0,0.3908,0.00013,30.90589]
[1776855330462,37.59,78097.36,0.0,0.39081,0.00013,30.90598]
[1776855335467,37.59,78096.91,0.0,0.39074,0.00013,30.9016]
[1776855337228,37.59,78096.72,0.0,0.39072,0.00013,30.90101]
[1776855337312,37.59,78096.72,0.0,0.39072,0.00013,30.90101]
[1776855337731,37.59,78096.72,0.0,0.39072,0.00013,30.90101]
[1776855338115,37.59,78096.72,0.0,0.39072,0.00013,30.90101]
[1776855339814,37.59,78087.14,0.0,0.38951,0.00013,30.87003]
[1776855340472,37.59,78086.32,0.0,0.38941,0.00013,30.8674]
[1776855345479,37.59,78082.58,0.0,0.38894,0.00013,30.85535]
[1776855350482,37.6,78077.65,0.0,0.38833,0.00013,30.83943]
[1776855355500,37.6,78077.32,0.0,0.3883,0.00013,30.83863]
[1776855360591,37.6,78081.21,0.0,0.3888,0.00013,30.85165]
[1776855366115,37.61,78085.95,0.0,0.38941,0.00013,30.86736]
[1776855371989,37.61,78088.83,0.0,0.38978,0.00013,30.87691]
[1776855377150,37.61,78081.86,0.0,0.38891,0.00013,30.85431]
[1776855377234,37.61,78081.86,0.0,0.38891,0.00013,30.85431]
[1776855380281,37.61,78077.75,0.0,0.38839,0.00013,30.84088]
[1776855380332,37.61,78077.75,0.0,0.38839,0.00013,30.84088]
[1776855380431,37.61,78077.75,0.0,0.38839,0.00013,30.84088]
[1776855384301,37.61,78076.19,0.0,0.3882,0.00013,30.83587]
[1776855384444,37.61,78076.19,0.0,0.3882,0.00013,30.83587]
[1776855389521,37.62,78075.5,0.0,0.38812,0.00013,30.83395]
[1776855394526,37.62,78074.39,0.0,0.38798,0.00013,30.82757]
[1776855399534,37.62,78075.28,0.0,0.38811,0.00013,30.8308]
[1776855401682,37.63,78076.52,0.0,0.38827,0.00013,30.83496]
[1776855402512,37.63,78076.52,0.0,0.38827,0.00013,30.83496]
[1776855402519,37.63,78076.52,0.0,0.38827,0.00013,30.83496]
[1776855402548,37.63,78070.22,0.0,0.38748,0.00013,30.8143]
[1776855404511,37.63,78070.22,0.0,0.38748,0.00013,30.8143]
[1776855404542,37.63,78069.21,0.0,0.38735,0.00013,30.81101]
[1776855404565,37.63,78069.21,0.0,0.38735,0.00013,30.81101]
[1776855404575,37.63,78069.21,0.0,0.38735,0.00013,30.81101]
[1776855405543,37.63,78068.9,0.0,0.38732,0.00013,30.81012]
[1776855410570,37.63,78070.9,0.0,0.38758,0.00013,30.81686]
[1776855411233,37.63,78070.9,0.0,0.38758,0.00013,30.81689]
[1776855415017,37.63,78071.57,0.0,0.38767,0.00013,30.81924]
[1776855415927,37.63,78070.3,0.0,0.38751,0.00013,30.81508]
[1776855421709,37.64,78069.21,0.0,0.38738,0.00013,30.81165]
[1776855427565,37.64,78069.36,0.0,0.38741,0.00013,30.81235]
[1776855432570,37.64,78064.97,0.0,0.38686,0.00013,30.798]
[1776855438576,37.64,78063.89,0.0,0.38674,0.00013,30.79468]
[1776855443581,37.65,78063.26,0.0,0.38666,0.00013,30.79278]
[1776855448586,37.65,78062.54,0.0,0.38658,0.00013,30.7906]
[1776855453601,37.65,78063.52,0.0,0.38671,0.00013,30.79109]
[1776855458606,37.66,78062.94,0.0,0.38664,0.00013,30.78938]
[1776855459976,37.66,78062.94,0.0,0.38664,0.00013,30.78938]
[1776855460228,37.66,78062.94,0.0,0.38664,0.00013,30.78938]
[1776855460489,37.66,78062.94,0.0,0.38664,0.00013,30.78938]
[1776855460598,37.66,78062.94,0.0,0.38664,0.00013,30.78938]
[1776855460536,37.66,78062.94,0.0,0.38664,0.00013,30.78942]
[1776855460620,37.66,78062.94,0.0,0.38664,0.00013,30.78942]
[1776855460630,37.66,78062.94,0.0,0.38664,0.00013,30.78942]
[1776855461154,37.66,78062.94,0.0,0.38664,0.00013,30.78942]
[1776855461190,37.66,78062.94,0.0,0.38664,0.00013,30.78942]
[1776855461239,37.66,78062.94,0.0,0.38664,0.00013,30.78942]
[1776855461350,37.66,78062.94,0.0,0.38664,0.00013,30.78942]
[1776855461610,37.66,78088.22,0.0,0.38984,0.00013,30.87251]
[1776855462296,37.66,78088.22,0.0,0.38984,0.00013,30.87251]
[1776855462359,37.66,78088.22,0.0,0.38984,0.00013,30.87251]
[1776855462502,37.66,78088.22,0.0,0.38984,0.00013,30.87251]
[1776855462531,37.66,78088.22,0.0,0.38984,0.00013,30.87251]
[1776855462602,37.66,78088.22,0.0,0.38984,0.00013,30.87251]
[1776855462612,37.66,78088.22,0.0,0.38984,0.00013,30.87251]
[1776855462973,37.66,78088.22,0.0,0.38984,0.00013,30.87251]
[1776855463051,37.66,78088.22,0.0,0.38984,0.00013,30.87251]
[1776855463330,37.66,78088.22,0.0,0.38985,0.00013,30.87254]
[1776855464057,37.66,78088.22,0.0,0.38985,0.00013,30.87254]
[1776855464082,37.66,78088.22,0.0,0.38985,0.00013,30.87254]
[1776855464715,37.66,78088.22,0.0,0.38985,0.00013,30.87255]
[1776855464766,37.66,78088.22,0.0,0.38985,0.00013,30.87255]
[1776855464877,37.66,78088.22,0.0,0.38985,0.00013,30.87255]
[1776855464917,37.66,78088.22,0.0,0.38985,0.00013,30.87255]
[1776855464976,37.66,78088.22,0.0,0.38985,0.00013,30.87255]
[1776855465030,37.66,78088.22,0.0,0.38985,0.00013,30.87255]
[1776855465175,37.66,78088.22,0.0,0.38985,0.00013,30.87255]
[1776855465185,37.66,78088.22,0.0,0.38985,0.00013,30.87255]
[1776855465212,37.66,78088.22,0.0,0.38985,0.00013,30.87255]
[1776855465614,37.66,78102.38,0.0,0.39164,0.00013,30.91819]
[1776855466615,37.66,78111.27,0.0,0.39277,0.00013,30.94652]
[1776855471620,37.66,78106.66,0.0,0.39218,0.00013,30.93178]
[1776855476624,37.66,78108.44,0.0,0.3924,0.00013,30.93743]
[1776855481629,37.66,78108.12,0.0,0.39236,0.00013,30.93638]
[1776855486634,37.66,78106.68,0.0,0.39218,0.00013,30.93176]
[1776855491639,37.66,78105.91,0.0,0.39208,0.00013,30.92928]
[1776855496645,37.66,78110.38,0.0,0.39264,0.00013,30.94349]
[1776855501650,37.65,78114.88,0.0,0.39321,0.00013,30.95762]
[1776855506655,37.65,78116.78,0.0,0.39344,0.00013,30.96351]
[1776855509034,37.65,78116.24,0.0,0.39337,0.00013,30.96176]
[1776855509105,37.65,78116.24,0.0,0.39337,0.00013,30.96176]
[1776855509709,37.65,78116.24,0.0,0.39337,0.00013,30.96176]
[1776855509715,37.65,78116.24,0.0,0.39337,0.00013,30.96176]
[1776855510659,37.65,78130.65,0.0,0.3952,0.00013,31.00689]
[1776855513837,37.65,78130.72,0.0,0.39519,0.00013,31.00401]
[1776855513850,37.65,78130.72,0.0,0.39519,0.00013,31.00401]
[1776855514663,37.65,78135.81,0.0,0.39584,0.00013,31.01977]
[1776855519668,37.64,78136.36,0.0,0.39589,0.00013,31.02119]
[1776855524673,37.64,78137.24,0.0,0.39599,0.00013,31.02367]
[1776855529677,37.64,78137.19,0.0,0.39598,0.00013,31.02336]
[1776855534682,37.63,78134.94,0.0,0.39568,0.00013,31.01618]
[1776855539687,37.63,78134.76,0.0,0.39565,0.00013,31.01544]
[1776855545621,37.63,78135.66,0.0,0.39576,0.00013,31.01798]
[1776855550675,37.62,78135.56,0.0,0.39573,0.00013,31.01743]
[1776855553662,37.62,78135.58,0.0,0.39573,0.00013,31.0174]
[1776855554267,37.62,78134.79,0.0,0.39563,0.00013,31.01485]
[1776855554293,37.62,78134.79,0.0,0.39563,0.00013,31.01485]
[1776855554296,37.62,78134.79,0.0,0.39563,0.00013,31.01485]
[1776855554317,37.62,78134.79,0.0,0.39563,0.00013,31.01485]
[1776855554701,37.62,78136.25,0.0,0.39581,0.00013,31.01933]
[1776855559707,37.62,78136.55,0.0,0.39584,0.00013,31.02003]
[1776855560314,37.62,78136.55,0.0,0.39584,0.00013,31.02003]
[1776855560708,37.62,78136.08,0.0,0.39577,0.00013,31.01853]
[1776855560883,37.62,78136.08,0.0,0.39577,0.00013,31.01853]
[1776855561889,37.62,78136.07,0.0,0.39577,0.00013,31.01846]
[1776855563161,37.61,78136.83,0.0,0.39587,0.00013,31.02078]
[1776855563247,37.61,78136.83,0.0,0.39587,0.00013,31.02078]
[1776855564319,37.61,78136.83,0.0,0.39587,0.00013,31.02078]
[1776855564328,37.61,78136.83,0.0,0.39587,0.00013,31.02078]
[1776855564363,37.61,78136.83,0.0,0.39587,0.00013,31.02078]
[1776855564712,37.61,78151.1,0.0,0.39768,0.00013,31.0647]
[1776855566386,37.61,78150.47,0.0,0.3976,0.00013,31.06272]
[1776855566396,37.61,78150.47,0.0,0.3976,0.00013,31.06272]
[1776855566714,37.61,78153.07,0.0,0.39793,0.00013,31.07061]
[1776855567099,37.61,78153.07,0.0,0.39793,0.00013,31.07061]
[1776855567124,37.61,78153.07,0.0,0.39793,0.00013,31.07061]
[1776855568151,37.61,78152.84,0.0,0.3979,0.00013,31.06988]
[1776855568386,37.61,78152.84,0.0,0.3979,0.00013,31.06988]
[1776855568716,37.61,78154.26,0.0,0.39807,0.00013,31.07417]
[1776855573721,37.61,78159.86,0.0,0.39877,0.00013,31.08804]
[1776855574106,37.61,78159.86,0.0,0.39877,0.00013,31.08804]
[1776855574298,37.61,78159.86,0.0,0.39877,0.00013,31.08804]
[1776855574470,37.61,78159.86,0.0,0.39877,0.00013,31.08804]
[1776855574571,37.61,78159.86,0.0,0.39877,0.00013,31.08804]
[1776855576227,37.61,78162.11,0.0,0.39906,0.00013,31.09481]
[1776855576260,37.61,78162.11,0.0,0.39906,0.00013,31.09481]
[1776855576506,37.61,78162.11,0.0,0.39906,0.00013,31.09481]
[1776855576531,37.61,78162.11,0.0,0.39906,0.00013,31.09481]
[1776855576724,37.61,78160.57,0.0,0.39886,0.00013,31.09007]
[1776855578544,37.61,78160.57,0.0,0.39886,0.00013,31.09007]
[1776855578590,37.61,78160.57,0.0,0.39886,0.00013,31.09007]
[1776855578726,37.61,78151.8,0.0,0.39773,0.00013,31.06332]
[1776855583731,37.6,78150.95,0.0,0.39762,0.00013,31.0605]
[1776855586734,37.6,78160.34,0.0,0.39881,0.00013,31.08897]
[1776855592740,37.6,78161.78,0.0,0.39897,0.00013,31.09301]
[1776855593842,37.59,78161.78,0.0,0.39897,0.00013,31.09295]
[1776855593908,37.59,78161.78,0.0,0.39897,0.00013,31.09295]
[1776855594733,37.59,78161.78,0.0,0.39897,0.00013,31.09295]
[1776855594742,37.59,78163.28,0.0,0.39916,0.00013,31.09742]
[1776855599747,37.59,78160.41,0.0,0.39878,0.00013,31.08844]
[1776855605753,37.59,78175.88,0.0,0.40075,0.00013,31.13483]
[1776855608983,37.59,78174.15,0.0,0.40052,0.00013,31.12963]
[1776855609084,37.59,78174.15,0.0,0.40052,0.00013,31.12963]
[1776855610033,37.59,78174.15,0.0,0.40052,0.00013,31.12963]
[1776855610080,37.59,78174.15,0.0,0.40052,0.00013,31.12963]
[1776855610663,37.59,78174.15,0.0,0.40052,0.00013,31.12963]
[1776855610687,37.59,78174.15,0.0,0.40052,0.00013,31.12963]
[1776855615886,37.58,78172.55,0.0,0.40032,0.00013,31.12478]
[1776855621104,37.58,78168.44,0.0,0.39979,0.00013,31.11232]
[1776855626774,37.58,78168.27,0.0,0.39976,0.00013,31.1117]
[1776855631779,37.58,78175.63,0.0,0.40069,0.00013,31.13074]
[1776855636784,37.58,78177.54,0.0,0.40093,0.00013,31.13639]
[1776855639335,37.58,78176.51,0.0,0.4008,0.00013,31.13342]
[1776855639776,37.58,78176.51,0.0,0.4008,0.00013,31.13347]
[1776855644792,37.59,78176.85,0.0,0.40086,0.00013,31.13468]
[1776855648796,37.59,78173.86,0.0,0.40048,0.00013,31.12592]
[1776855649084,37.59,78173.86,0.0,0.40048,0.00013,31.12592]
[1776855649120,37.59,78173.86,0.0,0.40048,0.00013,31.12592]
[1776855649447,37.59,78173.86,0.0,0.40048,0.00013,31.12592]
[1776855649797,37.59,78172.67,0.0,0.40033,0.00013,31.12239]
[1776855649852,37.59,78172.67,0.0,0.40033,0.00013,31.12239]
[1776855649906,37.59,78172.67,0.0,0.40033,0.00013,31.12239]
[1776855650154,37.59,78172.67,0.0,0.40033,0.00013,31.12239]
[1776855650202,37.59,78172.67,0.0,0.40033,0.00013,31.12239]
[1776855651162,37.59,78172.67,0.0,0.40034,0.00013,31.12244]
[1776855651220,37.59,78172.67,0.0,0.40034,0.00013,31.12244]
[1776855651472,37.59,78172.67,0.0,0.40034,0.00013,31.12244]
[1776855651719,37.59,78172.67,0.0,0.40034,0.00013,31.12248]
[1776855656805,37.59,78167.92,0.0,0.39973,0.00013,31.10821]
[1776855661810,37.59,78173.14,0.0,0.4004,0.00013,31.124]
[1776855666815,37.59,78165.32,0.0,0.39941,0.00013,31.10061]
[1776855668684,37.59,78164.21,0.0,0.39927,0.00013,31.09727]
[1776855669667,37.59,78163.76,0.0,0.39921,0.00013,31.09591]
[1776855669769,37.59,78163.76,0.0,0.39921,0.00013,31.09591]
[1776855671820,37.59,78155.32,0.0,0.39813,0.00013,31.07017]
[1776855673701,37.59,78154.97,0.0,0.39808,0.00013,31.06902]
[1776855673803,37.59,78154.97,0.0,0.39808,0.00013,31.06901]
[1776855673846,37.59,78154.97,0.0,0.39808,0.00013,31.06901]
[1776855674822,37.59,78173.48,0.0,0.40045,0.00013,31.12498]
[1776855677839,37.59,78178.44,0.0,0.40109,0.00013,31.13991]
[1776855678816,37.6,78178.44,0.0,0.40109,0.00013,31.13996]
[1776855679836,37.6,78176.17,0.0,0.4008,0.00013,31.13326]
[1776855680828,37.6,78176.73,0.0,0.40087,0.00013,31.13497]
[1776855685833,37.6,78173.77,0.0,0.40051,0.00013,31.12639]
[1776855690838,37.61,78173.12,0.0,0.40044,0.00013,31.1247]
[1776855695843,37.61,78172.27,0.0,0.40033,0.00013,31.11939]
[1776855700847,37.61,78174.79,0.0,0.40066,0.00013,31.12716]
[1776855705852,37.62,78172.42,0.0,0.40038,0.00013,31.12035]
[1776855711068,37.62,78171.65,0.0,0.40029,0.00013,31.11835]
[1776855717823,37.63,78171.9,0.0,0.40034,0.00013,31.1195]
[1776855722859,37.63,78175.75,0.0,0.40085,0.00013,31.13124]
[1776855725324,37.63,78182.29,0.0,0.40168,0.00013,31.15069]
[1776855725670,37.63,78182.29,0.0,0.40168,0.00013,31.15069]
[1776855725788,37.63,78182.29,0.0,0.40168,0.00013,31.15069]
[1776855727377,37.63,78189.35,0.0,0.40259,0.00013,31.17155]
[1776855727396,37.64,78189.35,0.0,0.40259,0.00013,31.17158]
[1776855732513,37.64,78188.28,0.0,0.40246,0.00013,31.16856]
[1776855737544,37.64,78183.83,0.0,0.4019,0.00013,31.15561]
[1776855742585,37.64,78186.77,0.0,0.40228,0.00013,31.16444]
[1776855747689,37.65,78187.45,0.0,0.40238,0.00013,31.16657]
[1776855753465,37.65,78188.93,0.0,0.40256,0.00013,31.16807]
[1776855753860,37.65,78188.93,0.0,0.40256,0.00013,31.16807]
[1776855753905,37.65,78187.0,0.0,0.40232,0.00013,31.16243]
[1776855755154,37.65,78188.23,0.0,0.40248,0.00013,31.16609]
[1776855755209,37.65,78188.23,0.0,0.40248,0.00013,31.16609]
[1776855755876,37.65,78188.23,0.0,0.40248,0.00013,31.16609]
[1776855755907,37.65,78188.28,0.0,0.40248,0.00013,31.16626]
[1776855761347,37.65,78186.38,0.0,0.40225,0.00013,31.16083]
[1776855763368,37.65,78186.12,0.0,0.40222,0.00013,31.16011]
[1776855763423,37.65,78186.12,0.0,0.40222,0.00013,31.16011]
[1776855764015,37.65,78186.12,0.0,0.40222,0.00013,31.16013]
[1776855764916,37.65,78196.27,0.0,0.40352,0.00013,31.18986]
[1776855765526,37.65,78196.27,0.0,0.40352,0.00013,31.18986]
[1776855765915,37.65,78196.27,0.0,0.40352,0.00013,31.18987]
[1776855766356,37.65,78196.27,0.0,0.40352,0.00013,31.18987]
[1776855766408,37.65,78196.27,0.0,0.40352,0.00013,31.18987]
[1776855766523,37.65,78196.27,0.0,0.40352,0.00013,31.18987]
[1776855766921,37.65,78199.74,0.0,0.40396,0.00013,31.19995]
[1776855767142,37.65,78199.74,0.0,0.40396,0.00013,31.19995]
[1776855767748,37.65,78199.74,0.0,0.40396,0.00013,31.19995]
[1776855767922,37.65,78226.64,0.0,0.4074,0.00013,31.27679]
[1776855770133,37.65,78223.31,0.0,0.40697,0.00013,31.26736]
[1776855770163,37.65,78223.31,0.0,0.40697,0.00013,31.26736]
[1776855770182,37.65,78223.31,0.0,0.40697,0.00013,31.26736]
[1776855770925,37.65,78220.11,0.0,0.40656,0.00013,31.25828]
[1776855774235,37.65,78219.81,0.0,0.40652,0.00013,31.25737]
[1776855774277,37.65,78219.81,0.0,0.40652,0.00013,31.25737]
[1776855774930,37.65,78225.37,0.0,0.40723,0.00013,31.27307]
[1776855776296,37.65,78229.75,0.0,0.40779,0.00013,31.28535]
[1776855776378,37.65,78229.75,0.0,0.40779,0.00013,31.28535]
[1776855776673,37.65,78229.75,0.0,0.40778,0.00013,31.28531]
[1776855777015,37.65,78229.75,0.0,0.40778,0.00013,31.28531]
[1776855777016,37.65,78229.75,0.0,0.40778,0.00013,31.28531]
[1776855777061,37.65,78229.75,0.0,0.40778,0.00013,31.28531]
[1776855777300,37.65,78229.75,0.0,0.40778,0.00013,31.28531]
[1776855777393,37.65,78229.75,0.0,0.40778,0.00013,31.28529]
[1776855778268,37.65,78229.75,0.0,0.40778,0.00013,31.28529]
[1776855778296,37.65,78229.75,0.0,0.40778,0.00013,31.28529]
[1776855778317,37.65,78229.75,0.0,0.40778,0.00013,31.28529]
[1776855778337,37.65,78229.75,0.0,0.40778,0.00013,31.28529]
[1776855778346,37.65,78229.75,0.0,0.40778,0.00013,31.28529]
[1776855778375,37.65,78229.75,0.0,0.40778,0.00013,31.28529]
[1776855778934,37.65,78239.48,0.0,0.40903,0.00013,31.31242]
[1776855779474,37.65,78239.48,0.0,0.40903,0.00013,31.31242]
[1776855779485,37.65,78239.48,0.0,0.40903,0.00013,31.31242]
[1776855779561,37.65,78239.48,0.0,0.40903,0.00013,31.31242]
[1776855779577,37.65,78239.48,0.0,0.40903,0.00013,31.31242]
[1776855779618,37.65,78239.48,0.0,0.40903,0.00013,31.31242]
[1776855779647,37.65,78239.48,0.0,0.40903,0.00013,31.31242]
[1776855779748,37.65,78239.48,0.0,0.40902,0.00013,31.31239]
[1776855780648,37.65,78239.48,0.0,0.40902,0.00013,31.31239]
[1776855780696,37.65,78239.48,0.0,0.40902,0.00013,31.31239]
[1776855780816,37.65,78239.48,0.0,0.40902,0.00013,31.31239]
[1776855780930,37.65,78239.48,0.0,0.40902,0.00013,31.31239]
[1776855780936,37.65,78244.7,0.0,0.4097,0.00013,31.32691]
[1776855781930,37.65,78244.7,0.0,0.4097,0.00013,31.32691]
[1776855781941,37.65,78248.0,0.0,0.41012,0.00013,31.33604]
[1776855781944,37.65,78248.0,0.0,0.41012,0.00013,31.33604]
[1776855782224,37.65,78248.0,0.0,0.41012,0.00013,31.33604]
[1776855782370,37.65,78248.0,0.0,0.41012,0.00013,31.33604]
[1776855782409,37.65,78248.0,0.0,0.41012,0.00013,31.33604]
[1776855782938,37.65,78249.07,0.0,0.41026,0.00013,31.33901]
[1776855783147,37.65,78249.07,0.0,0.41026,0.00013,31.33901]
[1776855783162,37.65,78249.07,0.0,0.41026,0.00013,31.33901]
[1776855783939,37.65,78251.05,0.0,0.41052,0.00013,31.34447]
[1776855784386,37.65,78251.05,0.0,0.41052,0.00013,31.34447]
[1776855784425,37.65,78251.05,0.0,0.41052,0.00013,31.34447]
[1776855784857,37.65,78251.05,0.0,0.41052,0.00013,31.34449]
[1776855786234,37.65,78253.65,0.0,0.41085,0.00013,31.35162]
[1776855786264,37.65,78253.65,0.0,0.41085,0.00013,31.35162]
[1776855786360,37.65,78253.65,0.0,0.41085,0.00013,31.35162]
[1776855786462,37.65,78253.65,0.0,0.41086,0.00013,31.35166]
[1776855788397,37.65,78259.74,0.0,0.41164,0.00013,31.36825]
[1776855788440,37.65,78259.74,0.0,0.41164,0.00013,31.36825]
[1776855788944,37.66,78251.15,0.0,0.41054,0.00013,31.34493]
[1776855793949,37.66,78256.71,0.0,0.41127,0.00013,31.36038]
[1776855794411,37.66,78256.71,0.0,0.41127,0.00013,31.36038]
[1776855794465,37.66,78256.71,0.0,0.41127,0.00013,31.36038]
[1776855798697,37.66,78253.3,0.0,0.41084,0.00013,31.35119]
[1776855798735,37.66,78253.3,0.0,0.41084,0.00013,31.35119]
[1776855798761,37.66,78253.3,0.0,0.41084,0.00013,31.35123]
[1776855802715,37.67,78257.2,0.0,0.41135,0.00013,31.36199]
[1776855802784,37.67,78257.2,0.0,0.41135,0.00013,31.36202]
[1776855803959,37.67,78249.49,0.0,0.41036,0.00013,31.34103]
[1776855805575,37.67,78250.36,0.0,0.41048,0.00013,31.34346]
[1776855805612,37.67,78250.36,0.0,0.41048,0.00013,31.34346]
[1776855806829,37.67,78250.36,0.0,0.41048,0.00013,31.34352]
[1776855806837,37.67,78250.36,0.0,0.41048,0.00013,31.34352]
[1776855806899,37.67,78250.36,0.0,0.41048,0.00013,31.34357]
[1776855807963,37.67,78265.34,0.0,0.41241,0.00013,31.38426]
[1776855812968,37.68,78263.84,0.0,0.41222,0.00013,31.37747]
[1776855814928,37.68,78263.35,0.0,0.41216,0.00013,31.37621]
[1776855814959,37.68,78263.35,0.0,0.41216,0.00013,31.37621]
[1776855814968,37.68,78263.35,0.0,0.41216,0.00013,31.37626]
[1776855815571,37.68,78263.35,0.0,0.41216,0.00013,31.37626]
[1776855815614,37.68,78263.35,0.0,0.41216,0.00013,31.37626]
[1776855818977,37.68,78262.38,0.0,0.41205,0.00013,31.37383]
[1776855819049,37.68,78262.38,0.0,0.41205,0.00013,31.37383]
[1776855819975,37.68,78263.22,0.0,0.41216,0.00013,31.37615]
[1776855824980,37.69,78260.32,0.0,0.4118,0.00013,31.36855]
[1776855829985,37.69,78255.06,0.0,0.41114,0.00013,31.35457]
[1776855831987,37.7,78262.68,0.0,0.41212,0.00013,31.37528]
[1776855836992,37.7,78266.36,0.0,0.4126,0.00013,31.3854]
[1776855841997,37.71,78268.06,0.0,0.41283,0.00013,31.39015]
[1776855847002,37.71,78268.02,0.0,0.41284,0.00013,31.39024]
[1776855852007,37.71,78259.88,0.0,0.41181,0.00013,31.36858]
[1776855857012,37.72,78258.5,0.0,0.41165,0.00013,31.3651]
[1776855862017,37.72,78263.9,0.0,0.41235,0.00013,31.3799]
[1776855867022,37.73,78253.4,0.0,0.41102,0.00013,31.35179]
[1776855872027,37.74,78251.52,0.0,0.41079,0.00013,31.34399]
[1776855877032,37.74,78248.91,0.0,0.41047,0.00013,31.33715]
[1776855882916,37.75,78247.62,0.0,0.41033,0.00013,31.33396]
[1776855884199,37.75,78247.35,0.0,0.4103,0.00013,31.33334]
[1776855884249,37.75,78247.35,0.0,0.4103,0.00013,31.33334]
[1776855885847,37.75,78247.35,0.0,0.4103,0.00013,31.33338]
[1776855885875,37.75,78247.35,0.0,0.4103,0.00013,31.33338]
[1776855886003,37.75,78247.35,0.0,0.4103,0.00013,31.33343]
[1776855887042,37.75,78237.87,0.0,0.40909,0.00013,31.30742]
[1776855892046,37.76,78240.01,0.0,0.40938,0.00013,31.31361]
[1776855895538,37.76,78243.11,0.0,0.40979,0.00013,31.32229]
[1776855895579,37.76,78243.11,0.0,0.40979,0.00013,31.32229]
[1776855895946,37.76,78243.11,0.0,0.40979,0.00013,31.32229]
[1776855896020,37.76,78243.11,0.0,0.40979,0.00013,31.32229]
[1776855896123,37.76,78243.46,0.0,0.40983,0.00013,31.32331]
[1776855896193,37.76,78243.46,0.0,0.40983,0.00013,31.32331]
[1776855897240,37.76,78243.47,0.0,0.40984,0.00013,31.32339]
[1776855897321,37.76,78243.47,0.0,0.40984,0.00013,31.32339]
[1776855897619,37.76,78243.47,0.0,0.40984,0.00013,31.32339]
[1776855897741,37.76,78243.47,0.0,0.40984,0.00013,31.32339]
[1776855898633,37.77,78243.47,0.0,0.40984,0.00013,31.32345]
[1776855898682,37.77,78243.47,0.0,0.40984,0.00013,31.32345]
[1776855898942,37.77,78243.47,0.0,0.40984,0.00013,31.32345]
[1776855898992,37.77,78243.47,0.0,0.40984,0.00013,31.32345]
[1776855899054,37.77,78229.09,0.0,0.40801,0.00013,31.28369]
[1776855899624,37.77,78229.09,0.0,0.40801,0.00013,31.28369]
[1776855899636,37.77,78229.09,0.0,0.40801,0.00013,31.28369]
[1776855899638,37.77,78229.09,0.0,0.40801,0.00013,31.28367]
[1776855901056,37.77,78200.89,0.0,0.40442,0.00013,31.20377]
[1776855901995,37.77,78200.89,0.0,0.40442,0.00013,31.20377]
[1776855902007,37.77,78200.89,0.0,0.40442,0.00013,31.20377]
[1776855902057,37.77,78208.95,0.0,0.40544,0.00013,31.22689]
[1776855902124,37.77,78208.95,0.0,0.40544,0.00013,31.22689]
[1776855902175,37.77,78208.95,0.0,0.40544,0.00013,31.22689]
[1776855903058,37.77,78225.15,0.0,0.40751,0.00013,31.27274]
[1776855905514,37.77,78226.73,0.0,0.40771,0.00013,31.27715]
[1776855906024,37.77,78226.73,0.0,0.40771,0.00013,31.27715]
[1776855910117,37.77,78220.16,0.0,0.40687,0.00013,31.25872]
[1776855911066,37.77,78219.27,0.0,0.40676,0.00013,31.25619]
[1776855913641,37.77,78212.34,0.0,0.40588,0.00013,31.23655]
[1776855913665,37.77,78212.34,0.0,0.40588,0.00013,31.23655]
[1776855914188,37.77,78212.34,0.0,0.40588,0.00013,31.23654]
[1776855914194,37.77,78212.34,0.0,0.40588,0.00013,31.23654]
[1776855914890,37.77,78212.34,0.0,0.40588,0.00013,31.23654]
[1776855916071,37.77,78196.24,0.0,0.40383,0.00013,31.19034]
[1776855921076,37.77,78194.49,0.0,0.4036,0.00013,31.18528]
[1776855926081,37.77,78193.26,0.0,0.40345,0.00013,31.18175]
[1776855931086,37.77,78198.38,0.0,0.40409,0.00013,31.1936]
[1776855936467,37.77,78199.48,0.0,0.40423,0.00013,31.19677]
[1776855936500,37.77,78199.48,0.0,0.40423,0.00013,31.19677]
[1776855937088,37.77,78199.48,0.0,0.40423,0.00013,31.19677]
[1776855937092,37.77,78208.3,0.0,0.40535,0.00013,31.22208]
[1776855937098,37.77,78208.3,0.0,0.40535,0.00013,31.22208]
[1776855938093,37.77,78211.0,0.0,0.4057,0.00013,31.22977]
[1776855940468,37.77,78211.0,0.0,0.4057,0.00013,31.22983]
[1776855940531,37.77,78211.0,0.0,0.4057,0.00013,31.22983]
[1776855941096,37.77,78212.91,0.0,0.40594,0.00013,31.23527]
[1776855943355,37.77,78209.86,0.0,0.40555,0.00013,31.22654]
[1776855943388,37.77,78209.86,0.0,0.40555,0.00013,31.22654]
[1776855944099,37.77,78208.43,0.0,0.40537,0.00013,31.22247]
[1776855944449,37.77,78208.43,0.0,0.40537,0.00013,31.22247]
[1776855944511,37.77,78208.43,0.0,0.40537,0.00013,31.22247]
[1776855944513,37.77,78208.43,0.0,0.40537,0.00013,31.22247]
[1776855944546,37.77,78208.43,0.0,0.40537,0.00013,31.22247]
[1776855944749,37.77,78208.43,0.0,0.40537,0.00013,31.22247]
[1776855944753,37.77,78208.43,0.0,0.40537,0.00013,31.22247]
[1776855944785,37.77,78208.43,0.0,0.40537,0.00013,31.22247]
[1776855944853,37.77,78208.43,0.0,0.40537,0.00013,31.22247]
[1776855944874,37.77,78208.43,0.0,0.40537,0.00013,31.22247]
[1776855944885,37.77,78208.43,0.0,0.40538,0.00013,31.22256]
[1776855945666,37.77,78208.43,0.0,0.40538,0.00013,31.22256]
[1776855945673,37.77,78208.43,0.0,0.40538,0.00013,31.22256]
[1776855945683,37.77,78208.43,0.0,0.40538,0.00013,31.22256]
[1776855945960,37.77,78208.43,0.0,0.40538,0.00013,31.22256]
[1776855946003,37.77,78208.43,0.0,0.40538,0.00013,31.22256]
[1776855946101,37.77,78236.13,0.0,0.40891,0.00013,31.30055]
[1776855946466,37.77,78236.13,0.0,0.40891,0.00013,31.30055]
[1776855947095,37.77,78236.13,0.0,0.40891,0.00013,31.30055]
[1776855947102,37.77,78241.66,0.0,0.40962,0.00013,31.31588]
[1776855947182,37.77,78241.66,0.0,0.40962,0.00013,31.31588]
[1776855953108,37.78,78242.08,0.0,0.4097,0.00013,31.31746]
[1776855956641,37.78,78242.6,0.0,0.40977,0.00013,31.31904]
[1776855956720,37.79,78242.6,0.0,0.40978,0.00013,31.3191]
[1776855959114,37.79,78254.14,0.0,0.41126,0.00013,31.35071]
[1776855964126,37.79,78256.37,0.0,0.41156,0.00013,31.35699]
[1776855968997,37.8,78249.53,0.0,0.41069,0.00013,31.33865]
[1776855969035,37.8,78249.53,0.0,0.41069,0.00013,31.33865]
[1776855970752,37.8,78249.53,0.0,0.4107,0.00013,31.33879]
[1776855970778,37.8,78249.53,0.0,0.41071,0.00013,31.33886]
[1776855972127,37.8,78237.18,0.0,0.40913,0.00013,31.30505]
[1776855974844,37.81,78239.88,0.0,0.40949,0.00013,31.31264]
[1776855974920,37.81,78239.88,0.0,0.40949,0.00013,31.31271]
[1776855978846,37.81,78242.97,0.0,0.40989,0.00013,31.32138]
[1776855978854,37.81,78242.97,0.0,0.4099,0.00013,31.32144]
[1776855979191,37.81,78242.97,0.0,0.4099,0.00013,31.32144]
[1776855979854,37.81,78242.97,0.0,0.4099,0.00013,31.32144]
[1776855979975,37.81,78242.97,0.0,0.4099,0.00013,31.32144]
[1776855980076,37.81,78242.97,0.0,0.4099,0.00013,31.32148]
[1776855980894,37.81,78242.97,0.0,0.4099,0.00013,31.32148]
[1776855980956,37.81,78242.97,0.0,0.4099,0.00013,31.32148]
[1776855980962,37.81,78242.97,0.0,0.4099,0.00013,31.32151]
[1776855983138,37.81,78270.83,0.0,0.41346,0.00013,31.39674]
[1776855985140,37.82,78263.21,0.0,0.41249,0.00013,31.3765]
[1776855990884,37.82,78262.08,0.0,0.41236,0.00013,31.37364]
[1776855996153,37.82,78259.79,0.0,0.41207,0.00013,31.36475]
[1776856001158,37.83,78258.54,0.0,0.41192,0.00013,31.3616]
[1776856006163,37.83,78254.42,0.0,0.41141,0.00013,31.3507]
[1776856011168,37.84,78255.09,0.0,0.41151,0.00013,31.35274]
[1776856016173,37.84,78254.35,0.0,0.41142,0.00013,31.35097]
[1776856021178,37.85,78258.88,0.0,0.41201,0.00013,31.36336]
[1776856024956,37.85,78258.6,0.0,0.41198,0.00013,31.36274]
[1776856025002,37.85,78258.6,0.0,0.41198,0.00013,31.36274]
[1776856025370,37.85,78258.6,0.0,0.41199,0.00013,31.36278]
[1776856026183,37.85,78258.94,0.0,0.41203,0.00013,31.36374]
[1776856031188,37.85,78257.61,0.0,0.41187,0.00013,31.36035]
[1776856036193,37.86,78255.66,0.0,0.41163,0.00013,31.35529]
[1776856041840,37.86,78253.16,0.0,0.41133,0.00013,31.34879]
[1776856043201,37.87,78244.3,0.0,0.4102,0.00013,31.3248]
[1776856048205,37.87,78245.65,0.0,0.41039,0.00013,31.32877]
[1776856048808,37.87,78245.65,0.0,0.41039,0.00013,31.32877]
[1776856048855,37.87,78245.65,0.0,0.41039,0.00013,31.32877]
[1776856049646,37.87,78243.94,0.0,0.41018,0.00013,31.32415]
[1776856049654,37.87,78243.94,0.0,0.41018,0.00013,31.32415]
[1776856050161,37.87,78243.94,0.0,0.41018,0.00013,31.3242]
[1776856055212,37.88,78242.95,0.0,0.41006,0.00013,31.31876]
[1776856060217,37.88,78242.75,0.0,0.41004,0.00013,31.31845]
[1776856065223,37.89,78244.25,0.0,0.41025,0.00013,31.32278]
[1776856070228,37.89,78249.85,0.0,0.41098,0.00013,31.33827]
[1776856075233,37.9,78247.99,0.0,0.41075,0.00013,31.33345]
[1776856080238,37.9,78245.48,0.0,0.41045,0.00013,31.32689]
[1776856085243,37.91,78245.36,0.0,0.41044,0.00013,31.32681]
[1776856085621,37.91,78245.36,0.0,0.41044,0.00013,31.32681]
[1776856085659,37.91,78245.36,0.0,0.41044,0.00013,31.32681]
[1776856086038,37.91,78245.36,0.0,0.41044,0.00013,31.32681]
[1776856086140,37.91,78245.36,0.0,0.41045,0.00013,31.32686]
[1776856091657,37.91,78246.01,0.0,0.41054,0.00013,31.32887]
[1776856094506,37.92,78241.66,0.0,0.41,0.00013,31.31713]
[1776856094588,37.92,78241.66,0.0,0.41,0.00013,31.31713]
[1776856095512,37.92,78241.66,0.0,0.41,0.00013,31.31716]
[1776856095519,37.92,78241.66,0.0,0.41,0.00013,31.31716]
[1776856095522,37.92,78241.66,0.0,0.41,0.00013,31.31716]
[1776856095776,37.92,78241.66,0.0,0.41,0.00013,31.31718]
[1776856100975,37.92,78238.28,0.0,0.40958,0.00013,31.30804]
[1776856102261,37.92,78238.28,0.0,0.40958,0.00013,31.30804]
[1776856102262,37.92,78238.74,0.0,0.40964,0.00013,31.30932]
[1776856105593,37.92,78239.27,0.0,0.4097,0.00013,31.31081]
[1776856106295,37.92,78239.32,0.0,0.40971,0.00013,31.31098]
[1776856106563,37.92,78239.32,0.0,0.40971,0.00013,31.31098]
[1776856112272,37.93,78240.96,0.0,0.40992,0.00013,31.31271]
[1776856117300,37.93,78235.05,0.0,0.40918,0.00013,31.29668]
[1776856120319,37.93,78226.13,0.0,0.40805,0.00013,31.27203]
[1776856121031,37.93,78226.13,0.0,0.40805,0.00013,31.27203]
[1776856121060,37.93,78226.13,0.0,0.40805,0.00013,31.27203]
[1776856122494,37.93,78226.13,0.0,0.40805,0.00013,31.27198]
[1776856122504,37.93,78226.13,0.0,0.40805,0.00013,31.27198]
[1776856123274,37.93,78226.13,0.0,0.40805,0.00013,31.27198]
[1776856123334,37.93,78217.54,0.0,0.40695,0.00013,31.24795]
[1776856125929,37.93,78209.52,0.0,0.40593,0.00013,31.22527]
[1776856125983,37.93,78209.52,0.0,0.40593,0.00013,31.22527]
[1776856127783,37.93,78206.74,0.0,0.40558,0.00013,31.21732]
[1776856127894,37.93,78206.74,0.0,0.40558,0.00013,31.21732]
[1776856135727,37.92,78211.23,0.0,0.40614,0.00013,31.22985]
[1776856136221,37.92,78211.23,0.0,0.40614,0.00013,31.22985]
[1776856136603,37.92,78210.73,0.0,0.40607,0.00013,31.22841]
[1776856137297,37.92,78209.96,0.0,0.40597,0.00013,31.22618]
[1776856141817,37.92,78205.59,0.0,0.40541,0.00013,31.21368]
[1776856141842,37.92,78205.59,0.0,0.40541,0.00013,31.21368]
[1776856142795,37.92,78205.59,0.0,0.40541,0.00013,31.21366]
[1776856142804,37.92,78205.59,0.0,0.40541,0.00013,31.21366]
[1776856142897,37.92,78205.59,0.0,0.40541,0.00013,31.21365]
[1776856144304,37.92,78192.97,0.0,0.40381,0.00013,31.17747]
[1776856147193,37.92,78191.17,0.0,0.40358,0.00013,31.17225]
[1776856147212,37.92,78191.17,0.0,0.40358,0.00013,31.17225]
[1776856148720,37.92,78189.02,0.0,0.4033,0.00013,31.16602]
[1776856148731,37.92,78189.02,0.0,0.4033,0.00013,31.16602]
[1776856149309,37.92,78189.09,0.0,0.40331,0.00013,31.16622]
[1776856153852,37.92,78188.51,0.0,0.40324,0.00013,31.16453]
[1776856153896,37.92,78188.51,0.0,0.40324,0.00013,31.16453]
[1776856153931,37.92,78188.51,0.0,0.40324,0.00013,31.16456]
[1776856154581,37.92,78188.51,0.0,0.40324,0.00013,31.16456]
[1776856154638,37.92,78188.51,0.0,0.40324,0.00013,31.16456]
[1776856154650,37.92,78188.51,0.0,0.40324,0.00013,31.16456]
[1776856155318,37.92,78159.36,0.0,0.39955,0.00013,31.07874]
[1776856155892,37.92,78159.36,0.0,0.39955,0.00013,31.07874]
[1776856156684,37.92,78159.36,0.0,0.39955,0.00013,31.07879]
[1776856157007,37.92,78159.36,0.0,0.39955,0.00013,31.07879]
[1776856157090,37.92,78159.36,0.0,0.39955,0.00013,31.07879]
[1776856157095,37.92,78159.36,0.0,0.39955,0.00013,31.07879]
[1776856157242,37.92,78159.36,0.0,0.39955,0.00013,31.07879]
[1776856157283,37.92,78159.36,0.0,0.39955,0.00013,31.07885]
[1776856157382,37.92,78159.36,0.0,0.39955,0.00013,31.07885]
[1776856157468,37.92,78159.36,0.0,0.39955,0.00013,31.07885]
[1776856158281,37.92,78159.36,0.0,0.39955,0.00013,31.07885]
[1776856158321,37.92,78150.44,0.0,0.39843,0.00013,31.05213]
[1776856158348,37.92,78150.44,0.0,0.39843,0.00013,31.05213]
[1776856158499,37.92,78150.44,0.0,0.39843,0.00013,31.05213]
[1776856158514,37.92,78150.44,0.0,0.39843,0.00013,31.05213]
[1776856159271,37.92,78150.44,0.0,0.39843,0.00013,31.05213]
[1776856159322,37.92,78126.5,0.0,0.3954,0.00013,30.97897]
[1776856159520,37.92,78126.5,0.0,0.3954,0.00013,30.97897]
[1776856159666,37.92,78126.5,0.0,0.3954,0.00013,30.97897]
[1776856159705,37.92,78126.5,0.0,0.3954,0.00013,30.97897]
[1776856159795,37.92,78126.5,0.0,0.3954,0.00013,30.97897]
[1776856160323,37.92,78124.31,0.0,0.39512,0.00013,30.97214]
[1776856160692,37.92,78124.31,0.0,0.39512,0.00013,30.97214]
[1776856161148,37.92,78124.31,0.0,0.39512,0.00013,30.97208]
[1776856162155,37.92,78124.31,0.0,0.39512,0.00013,30.97208]
[1776856163326,37.92,78115.42,0.0,0.39399,0.00013,30.94431]
[1776856164888,37.92,78115.42,0.0,0.39399,0.00013,30.94427]
[1776856164970,37.92,78115.42,0.0,0.39399,0.00013,30.94427]
[1776856164989,37.92,78115.42,0.0,0.39399,0.00013,30.94423]
[1776856166078,37.92,78115.42,0.0,0.39399,0.00013,30.94423]
[1776856166329,37.92,78107.44,0.0,0.39298,0.00013,30.91916]
[1776856166925,37.92,78107.44,0.0,0.39298,0.00013,30.91916]
[1776856167101,37.92,78107.44,0.0,0.39298,0.00013,30.91916]
[1776856167127,37.92,78107.44,0.0,0.39298,0.00013,30.91912]
[1776856169970,37.91,78100.56,0.0,0.39211,0.00013,30.89733]
[1776856171483,37.91,78100.87,0.0,0.39213,0.00013,30.89526]
[1776856173041,37.91,78102.33,0.0,0.39232,0.00013,30.89987]
[1776856173079,37.91,78102.33,0.0,0.39232,0.00013,30.89984]
[1776856173425,37.91,78102.33,0.0,0.39232,0.00013,30.89984]
[1776856173587,37.91,78102.33,0.0,0.39232,0.00013,30.89984]
[1776856174709,37.91,78101.49,0.0,0.39221,0.00013,30.89713]
[1776856174723,37.91,78101.49,0.0,0.39221,0.00013,30.89713]
[1776856174777,37.91,78101.49,0.0,0.39221,0.00013,30.89713]
[1776856175338,37.91,78087.23,0.0,0.39041,0.00013,30.85162]
[1776856177102,37.91,78084.96,0.0,0.39013,0.00013,30.84435]
[1776856177340,37.91,78085.02,0.0,0.39013,0.00013,30.84453]
[1776856180875,37.91,78090.26,0.0,0.39079,0.00013,30.86133]
[1776856180968,37.91,78090.26,0.0,0.39079,0.00013,30.86133]
[1776856181139,37.91,78090.26,0.0,0.39079,0.00013,30.86133]
[1776856181166,37.91,78090.26,0.0,0.39079,0.00013,30.86133]
[1776856183158,37.91,78089.3,0.0,0.39067,0.00013,30.85826]
[1776856183198,37.91,78089.3,0.0,0.39067,0.00013,30.85825]
[1776856185415,37.91,78092.47,0.0,0.39107,0.00013,30.86839]
[1776856185459,37.91,78092.47,0.0,0.39107,0.00013,30.86839]
[1776856185521,37.91,78092.47,0.0,0.39107,0.00013,30.86839]
[1776856185579,37.91,78092.47,0.0,0.39107,0.00013,30.86839]
[1776856185583,37.91,78092.47,0.0,0.39107,0.00013,30.86839]
[1776856185613,37.91,78092.47,0.0,0.39107,0.00013,30.86839]
[1776856185661,37.91,78092.47,0.0,0.39107,0.00013,30.86839]
[1776856185768,37.91,78092.47,0.0,0.39107,0.00013,30.86839]
[1776856187187,37.91,78093.88,0.0,0.39125,0.00013,30.87288]
[1776856187289,37.91,78093.88,0.0,0.39125,0.00013,30.87286]
[1776856188353,37.91,78102.24,0.0,0.3923,0.00013,30.89941]
[1776856189171,37.91,78102.24,0.0,0.3923,0.00013,30.89941]
[1776856189300,37.91,78102.24,0.0,0.3923,0.00013,30.89941]
[1776856189306,37.91,78102.24,0.0,0.3923,0.00013,30.89941]
[1776856189347,37.91,78102.24,0.0,0.3923,0.00013,30.89938]
[1776856194359,37.91,78107.84,0.0,0.39299,0.00013,30.91686]
[1776856195272,37.91,78107.84,0.0,0.39299,0.00013,30.91686]
[1776856195329,37.91,78107.84,0.0,0.39299,0.00013,30.91683]
[1776856200365,37.91,78107.56,0.0,0.39295,0.00013,30.91576]
[1776856200537,37.91,78107.56,0.0,0.39295,0.00013,30.91576]
[1776856200617,37.91,78107.56,0.0,0.39295,0.00013,30.91576]
[1776856201175,37.91,78107.56,0.0,0.39295,0.00013,30.91576]
[1776856201366,37.9,78107.56,0.0,0.39295,0.00013,30.91573]
[1776856204369,37.9,78119.69,0.0,0.39447,0.00013,30.95362]
[1776856209666,37.9,78118.32,0.0,0.39429,0.00013,30.94913]
[1776856210365,37.9,78118.32,0.0,0.39429,0.00013,30.94913]
[1776856210454,37.9,78119.0,0.0,0.39437,0.00013,30.95122]
[1776856211414,37.9,78119.0,0.0,0.39437,0.00013,30.95118]
[1776856211426,37.9,78119.0,0.0,0.39437,0.00013,30.95118]
[1776856212377,37.9,78119.75,0.0,0.39447,0.00013,30.9535]
[1776856214312,37.9,78119.75,0.0,0.39446,0.00013,30.95341]
[1776856214962,37.9,78119.75,0.0,0.39446,0.00013,30.95341]
[1776856214977,37.9,78119.75,0.0,0.39446,0.00013,30.95341]
[1776856215025,37.9,78119.75,0.0,0.39446,0.00013,30.95341]
[1776856215066,37.9,78119.75,0.0,0.39446,0.00013,30.95341]
[1776856215140,37.9,78119.75,0.0,0.39446,0.00013,30.95341]
[1776856215223,37.9,78119.75,0.0,0.39446,0.00013,30.95341]
[1776856215380,37.9,78130.15,0.0,0.39577,0.00013,30.98557]
[1776856217334,37.89,78124.9,0.0,0.39511,0.00013,30.96926]
[1776856218383,37.89,78111.33,0.0,0.39339,0.00013,30.92687]
[1776856219508,37.89,78111.33,0.0,0.39339,0.00013,30.92683]
[1776856220360,37.89,78111.33,0.0,0.39339,0.00013,30.92679]
[1776856221207,37.89,78111.33,0.0,0.39339,0.00013,30.92679]
[1776856221367,37.89,78111.33,0.0,0.39338,0.00013,30.92675]
[1776856223297,37.89,78111.33,0.0,0.39338,0.00013,30.92671]
[1776856223382,37.89,78111.33,0.0,0.39338,0.00013,30.92671]
[1776856223388,37.89,78110.17,0.0,0.39323,0.00013,30.92302]
[1776856227297,37.89,78109.12,0.0,0.3931,0.00013,30.91963]
[1776856227302,37.89,78109.12,0.0,0.3931,0.00013,30.91963]
[1776856227307,37.89,78109.12,0.0,0.3931,0.00013,30.91963]
[1776856227353,37.89,78109.12,0.0,0.3931,0.00013,30.91959]
[1776856229608,37.89,78112.47,0.0,0.39352,0.00013,30.93004]
[1776856229687,37.89,78112.47,0.0,0.39352,0.00013,30.93004]
[1776856230395,37.89,78111.9,0.0,0.39344,0.00013,30.92821]
[1776856232881,37.89,78108.86,0.0,0.39304,0.00013,30.91558]
[1776856232963,37.89,78108.86,0.0,0.39304,0.00013,30.91558]
[1776856232982,37.89,78108.86,0.0,0.39304,0.00013,30.91556]
[1776856238403,37.88,78105.04,0.0,0.39255,0.00013,30.90334]
[1776856242940,37.88,78104.34,0.0,0.39246,0.00013,30.90101]
[1776856243002,37.88,78104.34,0.0,0.39246,0.00013,30.90101]
[1776856243009,37.88,78104.34,0.0,0.39246,0.00013,30.90101]
[1776856243068,37.88,78104.34,0.0,0.39246,0.00013,30.90101]
[1776856243271,37.88,78104.34,0.0,0.39246,0.00013,30.90098]
[1776856244249,37.88,78104.34,0.0,0.39246,0.00013,30.90098]
[1776856244255,37.88,78104.34,0.0,0.39246,0.00013,30.90098]
[1776856244314,37.88,78104.34,0.0,0.39246,0.00013,30.90098]
[1776856244346,37.88,78104.34,0.0,0.39246,0.00013,30.90096]
[1776856245410,37.88,78094.97,0.0,0.39128,0.00013,30.87117]
[1776856250415,37.88,78102.86,0.0,0.39227,0.00013,30.89618]
[1776856253135,37.88,78102.52,0.0,0.39222,0.00013,30.89505]
[1776856253233,37.88,78102.52,0.0,0.39222,0.00013,30.89505]
[1776856253261,37.88,78102.52,0.0,0.39222,0.00013,30.89505]
[1776856253339,37.88,78102.52,0.0,0.39222,0.00013,30.89502]
[1776856254974,37.88,78104.55,0.0,0.39248,0.00013,30.90143]
[1776856256663,37.88,78111.55,0.0,0.39336,0.00013,30.92344]
[1776856261526,37.88,78108.77,0.0,0.393,0.00013,30.91452]
[1776856263398,37.87,78108.77,0.0,0.393,0.00013,30.91448]
[1776856263430,37.87,78108.77,0.0,0.393,0.00013,30.91448]
[1776856263417,37.87,78108.77,0.0,0.39299,0.00013,30.91445]
[1776856263624,37.87,78108.77,0.0,0.39299,0.00013,30.91445]
[1776856263885,37.87,78108.77,0.0,0.39299,0.00013,30.91445]
[1776856263908,37.87,78108.77,0.0,0.39299,0.00013,30.91445]
[1776856264429,37.87,78112.82,0.0,0.3935,0.00013,30.92713]
[1776856264577,37.87,78112.82,0.0,0.3935,0.00013,30.92713]
[1776856264627,37.87,78112.82,0.0,0.3935,0.00013,30.92713]
[1776856264982,37.87,78112.82,0.0,0.3935,0.00013,30.92713]
[1776856265070,37.87,78112.82,0.0,0.3935,0.00013,30.92713]
[1776856265186,37.87,78112.82,0.0,0.3935,0.00013,30.92708]
[1776856266431,37.87,78124.45,0.0,0.39497,0.00013,30.96346]
[1776856266567,37.87,78124.45,0.0,0.39497,0.00013,30.96346]
[1776856271572,37.88,78129.43,0.0,0.39562,0.00013,30.97914]
[1776856276318,37.88,78127.43,0.0,0.39537,0.00013,30.97319]
[1776856278379,37.88,78127.43,0.0,0.39538,0.00013,30.97331]
[1776856278419,37.88,78127.43,0.0,0.39538,0.00013,30.97331]
[1776856282771,37.89,78137.2,0.0,0.39663,0.00013,31.0037]
[1776856286305,37.89,78136.13,0.0,0.3965,0.00013,31.00054]
[1776856286387,37.89,78136.13,0.0,0.3965,0.00013,31.00054]
[1776856286407,37.89,78136.13,0.0,0.3965,0.00013,31.00059]
[1776856286932,37.89,78136.13,0.0,0.3965,0.00013,31.00059]
[1776856286957,37.89,78136.13,0.0,0.3965,0.00013,31.00059]
[1776856286987,37.89,78136.13,0.0,0.3965,0.00013,31.00063]
[1776856287601,37.89,78136.13,0.0,0.3965,0.00013,31.00063]
[1776856287869,37.89,78136.13,0.0,0.3965,0.00013,31.00063]
[1776856288419,37.89,78136.13,0.0,0.3965,0.00013,31.00063]
[1776856288429,37.89,78136.13,0.0,0.3965,0.00013,31.00063]
[1776856288452,37.89,78134.07,0.0,0.39625,0.00013,30.99438]
[1776856293457,37.9,78134.18,0.0,0.39626,0.00013,30.99191]
[1776856298462,37.9,78132.67,0.0,0.39608,0.00013,30.98743]
[1776856303467,37.91,78131.54,0.0,0.39596,0.00013,30.98457]
[1776856308472,37.92,78130.77,0.0,0.3959,0.00013,30.98295]
[1776856313477,37.92,78130.56,0.0,0.39588,0.00013,30.98255]
[1776856315695,37.92,78130.67,0.0,0.3959,0.00013,30.98292]
[1776856316480,37.92,78128.96,0.0,0.39569,0.00013,30.97768]
[1776856317481,37.92,78139.42,0.0,0.39701,0.00013,31.00982]
[1776856322486,37.93,78145.2,0.0,0.39775,0.00013,31.02753]
[1776856325546,37.93,78146.89,0.0,0.39796,0.00013,31.03271]
[1776856325733,37.93,78146.89,0.0,0.39796,0.00013,31.03271]
[1776856325792,37.93,78146.89,0.0,0.39796,0.00013,31.03271]
[1776856326490,37.93,78146.91,0.0,0.39797,0.00013,31.03278]
[1776856328492,37.93,78135.48,0.0,0.39652,0.00013,30.99798]
[1776856333497,37.93,78134.16,0.0,0.39636,0.00013,30.99397]
[1776856338502,37.93,78138.09,0.0,0.39686,0.00013,31.00605]
[1776856343507,37.93,78137.46,0.0,0.39677,0.00013,31.00402]
[1776856345664,37.93,78141.1,0.0,0.39723,0.00013,31.01505]
[1776856346121,37.93,78141.1,0.0,0.39723,0.00013,31.01505]
[1776856346137,37.93,78141.1,0.0,0.39723,0.00013,31.01505]
[1776856346152,37.93,78141.1,0.0,0.39723,0.00013,31.01505]
[1776856346186,37.93,78141.1,0.0,0.39723,0.00013,31.01505]
[1776856346456,37.92,78141.1,0.0,0.39723,0.00013,31.015]
[1776856348129,37.92,78142.22,0.0,0.39736,0.00013,31.01835]
[1776856348512,37.92,78141.66,0.0,0.39729,0.00013,31.01661]
[1776856354518,37.92,78142.76,0.0,0.39741,0.00013,31.01669]
[1776856356090,37.92,78142.0,0.0,0.39731,0.00013,31.01435]
[1776856356150,37.92,78142.0,0.0,0.39731,0.00013,31.01435]
[1776856356295,37.92,78142.0,0.0,0.39731,0.00013,31.01435]
[1776856356396,37.92,78142.0,0.0,0.39731,0.00013,31.0143]
[1776856358522,37.92,78150.54,0.0,0.39838,0.00013,31.04012]
[1776856360218,37.92,78150.54,0.0,0.39838,0.00013,31.04012]
[1776856360371,37.92,78150.54,0.0,0.39838,0.00013,31.04012]
[1776856360513,37.92,78150.54,0.0,0.39838,0.00013,31.04012]
[1776856360524,37.92,78154.33,0.0,0.39886,0.00013,31.05151]
[1776856360618,37.92,78154.33,0.0,0.39886,0.00013,31.05151]
[1776856360707,37.92,78154.33,0.0,0.39886,0.00013,31.05151]
[1776856361525,37.92,78155.73,0.0,0.39904,0.00013,31.05578]
[1776856362526,37.92,78176.57,0.0,0.40168,0.00013,31.11768]
[1776856362570,37.92,78176.57,0.0,0.40168,0.00013,31.11768]
[1776856363267,37.92,78176.57,0.0,0.40168,0.00013,31.11768]
[1776856364283,37.92,78176.57,0.0,0.40168,0.00013,31.11769]
[1776856364296,37.92,78176.57,0.0,0.40168,0.00013,31.11769]
[1776856364519,37.92,78176.57,0.0,0.40169,0.00013,31.1177]
[1776856369521,37.92,78178.13,0.0,0.40189,0.00013,31.12233]
[1776856370738,37.92,78178.85,0.0,0.40198,0.00013,31.12449]
[1776856370760,37.92,78178.85,0.0,0.40198,0.00013,31.12449]
[1776856370843,37.92,78178.85,0.0,0.40198,0.00013,31.12449]
[1776856370876,37.92,78178.85,0.0,0.40198,0.00013,31.12449]
[1776856371535,37.92,78179.58,0.0,0.40207,0.00013,31.12664]
[1776856372040,37.92,78179.58,0.0,0.40207,0.00013,31.12664]
[1776856372048,37.92,78179.58,0.0,0.40207,0.00013,31.12664]
[1776856372124,37.92,78179.58,0.0,0.40207,0.00013,31.12664]
[1776856372162,37.92,78179.58,0.0,0.40207,0.00013,31.12664]
[1776856372536,37.92,78179.98,0.0,0.40212,0.00013,31.1278]
[1776856372650,37.92,78179.98,0.0,0.40212,0.00013,31.1278]
[1776856373153,37.92,78179.98,0.0,0.40212,0.00013,31.1278]
[1776856373202,37.92,78179.98,0.0,0.40212,0.00013,31.1278]
[1776856373279,37.92,78179.98,0.0,0.40212,0.00013,31.1278]
[1776856373376,37.92,78179.98,0.0,0.40212,0.00013,31.1278]
[1776856373478,37.92,78179.98,0.0,0.40212,0.00013,31.12782]
[1776856374371,37.92,78179.98,0.0,0.40212,0.00013,31.12782]
[1776856374381,37.92,78179.98,0.0,0.40212,0.00013,31.12782]
[1776856374456,37.92,78179.98,0.0,0.40212,0.00013,31.12782]
[1776856374528,37.92,78179.98,0.0,0.40212,0.00013,31.12782]
[1776856374538,37.92,78180.13,0.0,0.40214,0.00013,31.12829]
[1776856374554,37.92,78180.13,0.0,0.40214,0.00013,31.12829]
[1776856375539,37.92,78179.83,0.0,0.40211,0.00013,31.1274]
[1776856375568,37.92,78179.83,0.0,0.40211,0.00013,31.1274]
[1776856375573,37.92,78179.83,0.0,0.40211,0.00013,31.1274]
[1776856375820,37.92,78179.83,0.0,0.40211,0.00013,31.1274]
[1776856375864,37.92,78179.83,0.0,0.40211,0.00013,31.1274]
[1776856376457,37.92,78179.83,0.0,0.40211,0.00013,31.1274]
[1776856376723,37.92,78179.83,0.0,0.40211,0.00013,31.1274]
[1776856376788,37.92,78179.83,0.0,0.40211,0.00013,31.1274]
[1776856377541,37.92,78192.49,0.0,0.40371,0.00013,31.1642]
[1776856380754,37.92,78193.87,0.0,0.40388,0.00013,31.16816]
[1776856380763,37.92,78193.87,0.0,0.40388,0.00013,31.16816]
[1776856381490,37.92,78193.87,0.0,0.40388,0.00013,31.16816]
[1776856385549,37.92,78182.66,0.0,0.40246,0.00013,31.13565]
[1776856387352,37.92,78182.66,0.0,0.40246,0.00013,31.13566]
[1776856387396,37.92,78182.66,0.0,0.40246,0.00013,31.13566]
[1776856387534,37.92,78182.66,0.0,0.40246,0.00013,31.13567]
[1776856388921,37.92,78182.66,0.0,0.40246,0.00013,31.13569]
[1776856388932,37.92,78182.66,0.0,0.40246,0.00013,31.13569]
[1776856389329,37.92,78182.66,0.0,0.40246,0.00013,31.13569]
[1776856389431,37.92,78182.66,0.0,0.40246,0.00013,31.13569]
[1776856389549,37.92,78182.66,0.0,0.40247,0.00013,31.13572]
[1776856389602,37.92,78182.66,0.0,0.40247,0.00013,31.13572]
[1776856389703,37.92,78182.66,0.0,0.40247,0.00013,31.13572]
[1776856389734,37.92,78182.66,0.0,0.40247,0.00013,31.13572]
[1776856390090,37.92,78182.66,0.0,0.40247,0.00013,31.13572]
[1776856390259,37.92,78182.66,0.0,0.40247,0.00013,31.13572]
[1776856390294,37.92,78182.66,0.0,0.40247,0.00013,31.13572]
[1776856390554,37.92,78182.66,0.0,0.40247,0.00013,31.13575]
[1776856390926,37.92,78182.66,0.0,0.40247,0.00013,31.13575]
[1776856390971,37.92,78182.66,0.0,0.40247,0.00013,31.13575]
[1776856391140,37.92,78182.66,0.0,0.40247,0.00013,31.13575]
[1776856391423,37.92,78182.66,0.0,0.40247,0.00013,31.13575]
[1776856391479,37.92,78182.66,0.0,0.40247,0.00013,31.13575]
[1776856391495,37.92,78182.66,0.0,0.40247,0.00013,31.13575]
[1776856391496,37.92,78182.66,0.0,0.40247,0.00013,31.13575]
[1776856391558,37.92,78155.78,0.0,0.39906,0.00013,31.0562]
[1776856394561,37.92,78163.54,0.0,0.40005,0.00013,31.07942]
[1776856399867,37.92,78167.79,0.0,0.40059,0.00013,31.09207]
[1776856404954,37.92,78167.09,0.0,0.4005,0.00013,31.08998]
[1776856409927,37.92,78167.83,0.0,0.40059,0.00013,31.09213]
[1776856410048,37.92,78167.83,0.0,0.40059,0.00013,31.09213]
[1776856413163,37.92,78154.37,0.0,0.39888,0.00013,31.04899]
[1776856417262,37.92,78155.24,0.0,0.39899,0.00013,31.05164]
[1776856417341,37.92,78155.24,0.0,0.39899,0.00013,31.05164]
[1776856421473,37.92,78153.96,0.0,0.39883,0.00013,31.04782]
[1776856421500,37.92,78153.96,0.0,0.39883,0.00013,31.04782]
[1776856423296,37.92,78154.53,0.0,0.3989,0.00013,31.04959]
[1776856423375,37.92,78154.53,0.0,0.3989,0.00013,31.0496]
[1776856428602,37.92,78154.48,0.0,0.39889,0.00013,31.0494]
[1776856434608,37.92,78161.14,0.0,0.39973,0.00013,31.06922]
[1776856439613,37.92,78162.68,0.0,0.39992,0.00013,31.07369]
[1776856444988,37.92,78164.22,0.0,0.40011,0.00013,31.07824]
[1776856450258,37.92,78153.17,0.0,0.39871,0.00013,31.04507]
[1776856450874,37.92,78153.17,0.0,0.39871,0.00013,31.04506]
[1776856450921,37.92,78153.17,0.0,0.39871,0.00013,31.04506]
[1776856451638,37.92,78153.17,0.0,0.39871,0.00013,31.04505]
[1776856451646,37.92,78153.17,0.0,0.39871,0.00013,31.04505]
[1776856452626,37.92,78153.21,0.0,0.39871,0.00013,31.04517]
[1776856457631,37.92,78153.02,0.0,0.39868,0.00013,31.04452]
[1776856460634,37.92,78165.78,0.0,0.4003,0.00013,31.08267]
[1776856465639,37.91,78169.33,0.0,0.40075,0.00013,31.09315]
[1776856467238,37.91,78166.81,0.0,0.40043,0.00013,31.08566]
[1776856467250,37.91,78166.81,0.0,0.40043,0.00013,31.08566]
[1776856467338,37.91,78166.81,0.0,0.40043,0.00013,31.08566]
[1776856472494,37.91,78164.44,0.0,0.40011,0.00013,31.07555]
[1776856478655,37.91,78170.45,0.0,0.40087,0.00013,31.09328]
[1776856483660,37.91,78172.82,0.0,0.40117,0.00013,31.10021]
[1776856488665,37.91,78175.08,0.0,0.40145,0.00013,31.10678]
[1776856494671,37.91,78176.1,0.0,0.40157,0.00013,31.10967]
[1776856496643,37.91,78176.26,0.0,0.40159,0.00013,31.11011]
[1776856496650,37.91,78176.26,0.0,0.40159,0.00013,31.11012]
[1776856496699,37.91,78176.26,0.0,0.40159,0.00013,31.11012]
[1776856497674,37.91,78166.87,0.0,0.4004,0.00013,31.0823]
[1776856498281,37.91,78166.87,0.0,0.4004,0.00013,31.0823]
[1776856498403,37.9,78166.87,0.0,0.40039,0.00013,31.0822]
[1776856499135,37.9,78166.87,0.0,0.40039,0.00013,31.0822]
[1776856499163,37.9,78166.87,0.0,0.40039,0.00013,31.0822]
[1776856500293,37.9,78166.87,0.0,0.40039,0.00013,31.0821]
[1776856500586,37.9,78166.87,0.0,0.40038,0.00013,31.082]
[1776856501678,37.9,78155.83,0.0,0.39898,0.00013,31.04892]
[1776856501995,37.9,78155.83,0.0,0.39898,0.00013,31.04892]
[1776856502027,37.9,78155.83,0.0,0.39898,0.00013,31.04892]
[1776856502215,37.9,78155.83,0.0,0.39898,0.00013,31.04892]
[1776856502680,37.9,78155.58,0.0,0.39894,0.00013,31.04807]
[1776856504998,37.89,78159.74,0.0,0.39946,0.00013,31.06041]
[1776856505124,37.89,78159.74,0.0,0.39946,0.00013,31.06041]
[1776856505925,37.89,78160.22,0.0,0.39952,0.00013,31.06176]
[1776856505953,37.89,78160.22,0.0,0.39952,0.00013,31.06176]
[1776856508242,37.89,78161.84,0.0,0.39972,0.00013,31.06648]
[1776856508287,37.89,78161.84,0.0,0.39972,0.00013,31.06648]
[1776856510282,37.89,78161.72,0.0,0.3997,0.00013,31.06597]
[1776856510327,37.89,78161.72,0.0,0.3997,0.00013,31.06597]
[1776856514418,37.88,78159.78,0.0,0.39944,0.00013,31.05988]
[1776856514479,37.88,78159.78,0.0,0.39944,0.00013,31.05988]
[1776856514519,37.88,78159.78,0.0,0.39943,0.00013,31.05982]
[1776856517413,37.88,78158.69,0.0,0.39929,0.00013,31.05642]
[1776856517449,37.88,78158.69,0.0,0.39929,0.00013,31.05642]
[1776856517468,37.88,78158.69,0.0,0.39929,0.00013,31.05642]
[1776856517508,37.88,78158.69,0.0,0.39929,0.00013,31.05642]
[1776856518416,37.88,78158.69,0.0,0.39929,0.00013,31.05635]
[1776856518697,37.88,78158.8,0.0,0.3993,0.00013,31.05661]
[1776856523702,37.87,78164.62,0.0,0.40002,0.00013,31.07365]
[1776856528707,37.87,78158.56,0.0,0.39923,0.00013,31.05518]
[1776856532711,37.86,78167.63,0.0,0.40036,0.00013,31.07912]
[1776856537716,37.86,78174.77,0.0,0.40126,0.00013,31.10007]
[1776856539718,37.86,78183.21,0.0,0.40233,0.00013,31.12489]
[1776856545639,37.86,78172.9,0.0,0.40102,0.00013,31.09457]
[1776856547487,37.86,78172.87,0.0,0.40102,0.00013,31.09449]
[1776856547583,37.86,78172.87,0.0,0.40102,0.00013,31.09449]
[1776856548394,37.86,78172.87,0.0,0.40102,0.00013,31.09447]
[1776856548447,37.86,78172.87,0.0,0.40102,0.00013,31.09447]
[1776856553696,37.86,78174.09,0.0,0.40117,0.00013,31.098]
[1776856558731,37.86,78174.41,0.0,0.40121,0.00013,31.09889]
[1776856563742,37.86,78174.15,0.0,0.40117,0.00013,31.09805]
[1776856567746,37.86,78183.53,0.0,0.40236,0.00013,31.12561]
[1776856571750,37.86,78173.8,0.0,0.40112,0.00013,31.09696]
[1776856576755,37.85,78172.55,0.0,0.40095,0.00013,31.09304]
[1776856581760,37.85,78168.54,0.0,0.40044,0.00013,31.081]
[1776856585765,37.85,78177.8,0.0,0.40161,0.00013,31.10832]
[1776856587355,37.85,78177.8,0.0,0.40161,0.00013,31.10833]
[1776856587560,37.85,78177.8,0.0,0.40161,0.00013,31.10834]
[1776856588768,37.85,78196.13,0.0,0.40394,0.00013,31.16178]
[1776856593773,37.85,78196.15,0.0,0.40393,0.00013,31.15881]
[1776856598778,37.85,78197.31,0.0,0.40408,0.00013,31.16215]
[1776856603783,37.85,78190.39,0.0,0.4032,0.00013,31.14212]
[1776856608788,37.85,78189.99,0.0,0.40315,0.00013,31.14098]
[1776856613794,37.85,78188.28,0.0,0.40293,0.00013,31.13605]
[1776856618799,37.85,78184.86,0.0,0.4025,0.00013,31.12612]
[1776856623804,37.85,78182.37,0.0,0.40219,0.00013,31.11894]
[1776856627808,37.85,78191.02,0.0,0.40329,0.00013,31.1442]
[1776856632813,37.85,78186.27,0.0,0.40269,0.00013,31.13043]
[1776856637818,37.86,78183.88,0.0,0.40239,0.00013,31.1235]
[1776856640821,37.86,78175.32,0.0,0.40131,0.00013,31.09841]
[1776856645826,37.86,78172.97,0.0,0.40102,0.00013,31.09163]
[1776856650831,37.86,78178.94,0.0,0.40178,0.00013,31.10932]
[1776856655836,37.86,78184.65,0.0,0.4025,0.00013,31.12312]
[1776856659840,37.86,78193.58,0.0,0.40363,0.00013,31.1491]
[1776856664845,37.86,78189.45,0.0,0.40311,0.00013,31.13714]
[1776856669850,37.86,78185.66,0.0,0.40263,0.00013,31.12613]
[1776856674855,37.86,78183.04,0.0,0.4023,0.00013,31.11857]
[1776856679863,37.87,78182.3,0.0,0.40221,0.00013,31.11647]
[1776856681862,37.87,78173.51,0.0,0.40109,0.00013,31.09065]
[1776856686867,37.87,78178.2,0.0,0.4017,0.00013,31.10462]
[1776856689870,37.87,78186.34,0.0,0.40273,0.00013,31.1285]
[1776856694874,37.87,78188.22,0.0,0.40297,0.00013,31.13399]
[1776856695201,37.87,78188.46,0.0,0.403,0.00013,31.1347]
[1776856695271,37.87,78188.46,0.0,0.403,0.00013,31.1347]
[1776856695410,37.87,78188.46,0.0,0.403,0.00013,31.1347]
[1776856695483,37.87,78188.46,0.0,0.403,0.00013,31.1347]
[1776856695526,37.87,78188.46,0.0,0.403,0.00013,31.1347]
[1776856695695,37.87,78188.46,0.0,0.403,0.00013,31.1347]
[1776856695792,37.87,78188.46,0.0,0.403,0.00013,31.13471]
[1776856696662,37.87,78188.46,0.0,0.403,0.00013,31.13471]
[1776856696740,37.87,78188.46,0.0,0.403,0.00013,31.13471]
[1776856696821,37.87,78188.46,0.0,0.403,0.00013,31.13471]
[1776856697008,37.87,78188.46,0.0,0.40301,0.00013,31.13471]
[1776856697082,37.87,78188.46,0.0,0.40301,0.00013,31.13471]
[1776856697098,37.87,78188.46,0.0,0.40301,0.00013,31.13471]
[1776856697232,37.87,78188.46,0.0,0.40301,0.00013,31.13471]
[1776856697317,37.87,78188.46,0.0,0.40301,0.00013,31.13471]
[1776856697479,37.87,78188.46,0.0,0.40301,0.00013,31.13471]
[1776856697561,37.87,78188.46,0.0,0.40301,0.00013,31.13471]
[1776856697692,37.87,78188.46,0.0,0.40301,0.00013,31.13471]
[1776856697744,37.87,78188.46,0.0,0.40301,0.00013,31.13471]
[1776856697783,37.87,78188.46,0.0,0.403,0.00013,31.13471]
[1776856697891,37.87,78188.46,0.0,0.403,0.00013,31.13471]
[1776856697953,37.87,78188.46,0.0,0.403,0.00013,31.13471]
[1776856698097,37.87,78188.46,0.0,0.403,0.00013,31.13471]
[1776856698164,37.87,78188.46,0.0,0.403,0.00013,31.13471]
[1776856698177,37.87,78188.46,0.0,0.403,0.00013,31.13471]
[1776856698186,37.87,78188.46,0.0,0.403,0.00013,31.13471]
[1776856698879,37.87,78212.07,0.0,0.40601,0.00013,31.20249]
[1776856703884,37.87,78217.06,0.0,0.40663,0.00013,31.21644]
[1776856708421,37.86,78220.02,0.0,0.407,0.00013,31.22462]
[1776856708468,37.86,78220.02,0.0,0.407,0.00013,31.22462]
[1776856708473,37.86,78220.02,0.0,0.407,0.00013,31.22462]
[1776856708534,37.86,78220.02,0.0,0.407,0.00013,31.22462]
[1776856708607,37.86,78220.02,0.0,0.407,0.00013,31.22462]
[1776856708622,37.86,78220.02,0.0,0.407,0.00013,31.22462]
[1776856708673,37.86,78220.02,0.0,0.407,0.00013,31.22462]
[1776856708889,37.86,78221.57,0.0,0.4072,0.00013,31.22893]
[1776856709247,37.86,78221.57,0.0,0.4072,0.00013,31.22893]
[1776856709262,37.86,78221.57,0.0,0.4072,0.00013,31.22893]
[1776856709699,37.86,78221.57,0.0,0.4072,0.00013,31.22893]
[1776856709749,37.86,78221.57,0.0,0.4072,0.00013,31.22893]
[1776856709846,37.86,78221.57,0.0,0.4072,0.00013,31.22893]
[1776856709850,37.86,78221.57,0.0,0.4072,0.00013,31.22889]
[1776856709924,37.86,78221.57,0.0,0.4072,0.00013,31.22889]
[1776856711127,37.86,78221.57,0.0,0.40719,0.00013,31.22885]
[1776856711133,37.86,78221.57,0.0,0.40719,0.00013,31.22885]
[1776856711136,37.86,78221.57,0.0,0.40719,0.00013,31.22885]
[1776856711211,37.86,78221.57,0.0,0.40719,0.00013,31.22885]
[1776856711232,37.86,78221.57,0.0,0.40719,0.00013,31.22885]
[1776856711307,37.86,78221.57,0.0,0.40719,0.00013,31.22885]
[1776856711805,37.86,78221.57,0.0,0.40718,0.00013,31.22582]
[1776856712324,37.86,78221.57,0.0,0.40718,0.00013,31.22582]
[1776856712354,37.86,78221.57,0.0,0.40718,0.00013,31.22582]
[1776856712387,37.86,78221.57,0.0,0.40718,0.00013,31.22582]
[1776856712444,37.86,78221.57,0.0,0.40718,0.00013,31.22582]
[1776856712811,37.86,78221.57,0.0,0.40718,0.00013,31.22578]
[1776856713310,37.86,78221.57,0.0,0.40718,0.00013,31.22578]
[1776856713330,37.86,78221.57,0.0,0.40718,0.00013,31.22578]
[1776856713501,37.86,78221.57,0.0,0.40718,0.00013,31.22578]
[1776856713523,37.86,78221.57,0.0,0.40718,0.00013,31.22578]
[1776856713819,37.86,78221.57,0.0,0.40718,0.00013,31.22575]
[1776856715326,37.86,78223.89,0.0,0.40747,0.00013,31.23223]
[1776856715583,37.86,78223.89,0.0,0.40747,0.00013,31.23219]
[1776856720901,37.85,78223.61,0.0,0.40742,0.00013,31.23121]
[1776856725903,37.85,78228.87,0.0,0.40808,0.00013,31.24566]
[1776856730911,37.85,78227.61,0.0,0.40791,0.00013,31.24192]
[1776856731140,37.85,78227.61,0.0,0.40791,0.00013,31.24192]
[1776856731192,37.85,78227.61,0.0,0.40791,0.00013,31.24192]
[1776856732765,37.85,78227.61,0.0,0.40791,0.00013,31.24189]
[1776856732913,37.84,78219.32,0.0,0.40685,0.00013,31.21862]
[1776856737918,37.84,78217.86,0.0,0.40666,0.00013,31.21437]
[1776856740921,37.84,78226.96,0.0,0.40781,0.00013,31.23978]
[1776856746927,37.84,78226.67,0.0,0.40776,0.00013,31.23873]
[1776856751932,37.83,78229.11,0.0,0.40806,0.00013,31.24533]
[1776856756937,37.83,78222.43,0.0,0.4072,0.00013,31.22643]
[1776856761942,37.82,78214.0,0.0,0.40611,0.00013,31.2025]
[1776856766947,37.82,78210.24,0.0,0.40563,0.00013,31.19174]
[1776856768604,37.82,78210.08,0.0,0.40561,0.00013,31.19126]
[1776856768635,37.82,78210.08,0.0,0.40561,0.00013,31.19126]
[1776856769950,37.82,78195.46,0.0,0.40375,0.00013,31.14927]
[1776856770420,37.82,78195.46,0.0,0.40375,0.00013,31.14927]
[1776856770622,37.82,78195.46,0.0,0.40375,0.00013,31.14927]
[1776856770657,37.82,78195.46,0.0,0.40375,0.00013,31.14927]
[1776856770852,37.82,78195.46,0.0,0.40375,0.00013,31.14927]
[1776856770951,37.82,78192.56,0.0,0.40338,0.00013,31.14087]
[1776856772453,37.82,78192.4,0.0,0.40335,0.00013,31.13743]
[1776856772525,37.82,78192.4,0.0,0.40335,0.00013,31.13743]
[1776856772626,37.82,78192.4,0.0,0.40335,0.00013,31.13744]
[1776856775934,37.82,78189.4,0.0,0.40297,0.00013,31.12874]
[1776856776007,37.82,78189.53,0.0,0.40298,0.00013,31.12914]
[1776856776617,37.82,78189.53,0.0,0.40298,0.00013,31.12914]
[1776856776653,37.82,78189.53,0.0,0.40298,0.00013,31.12914]
[1776856780585,37.82,78189.88,0.0,0.40303,0.00013,31.1302]
[1776856780647,37.82,78189.88,0.0,0.40303,0.00013,31.1302]
[1776856785593,37.83,78189.49,0.0,0.40298,0.00013,31.12911]
[1776856785631,37.83,78189.49,0.0,0.40298,0.00013,31.12911]
[1776856786672,37.83,78189.49,0.0,0.40298,0.00013,31.12912]
[1776856786937,37.83,78189.49,0.0,0.40299,0.00013,31.12913]
[1776856791972,37.83,78189.89,0.0,0.40304,0.00013,31.13035]
[1776856796977,37.83,78191.01,0.0,0.40318,0.00013,31.13364]
[1776856801982,37.83,78192.17,0.0,0.40333,0.00013,31.13705]
[1776856803984,37.83,78201.37,0.0,0.4045,0.00013,31.16362]
[1776856808989,37.83,78201.71,0.0,0.40455,0.00013,31.16457]
[1776856813994,37.83,78194.76,0.0,0.40366,0.00013,31.14451]
[1776856818999,37.83,78197.79,0.0,0.40405,0.00013,31.15327]
[1776856822911,37.83,78196.45,0.0,0.40387,0.00013,31.14937]
[1776856822929,37.83,78196.45,0.0,0.40387,0.00013,31.14937]
[1776856823138,37.83,78196.45,0.0,0.40387,0.00013,31.14937]
[1776856824005,37.83,78199.74,0.0,0.40429,0.00013,31.15887]
[1776856829010,37.83,78202.92,0.0,0.4047,0.00013,31.16797]
[1776856834015,37.83,78203.85,0.0,0.4048,0.00013,31.16761]
[1776856839020,37.82,78202.5,0.0,0.40463,0.00013,31.16369]
[1776856844397,37.82,78202.8,0.0,0.40466,0.00013,31.16451]
[1776856850031,37.82,78202.51,0.0,0.40463,0.00013,31.16365]
[1776856855036,37.82,78203.95,0.0,0.40481,0.00013,31.16772]
[1776856860041,37.82,78204.31,0.0,0.40485,0.00013,31.16873]
[1776856865046,37.82,78202.1,0.0,0.40457,0.00013,31.16233]
[1776856865813,37.82,78202.1,0.0,0.40457,0.00013,31.16233]
[1776856865856,37.82,78202.1,0.0,0.40457,0.00013,31.16233]
[1776856867048,37.82,78217.6,0.0,0.40654,0.00013,31.20647]
[1776856867666,37.82,78217.6,0.0,0.40654,0.00013,31.20647]
[1776856868049,37.82,78213.65,0.0,0.40604,0.00013,31.19527]
[1776856873750,37.82,78212.74,0.0,0.40592,0.00013,31.19259]
[1776856874055,37.82,78211.24,0.0,0.40572,0.00013,31.18829]
[1776856874402,37.82,78211.24,0.0,0.40572,0.00013,31.18829]
[1776856874450,37.82,78211.24,0.0,0.40572,0.00013,31.18829]
[1776856877766,37.82,78217.54,0.0,0.40652,0.00013,31.20607]
[1776856877962,37.82,78217.54,0.0,0.40652,0.00013,31.20604]
[1776856882998,37.81,78222.08,0.0,0.40709,0.00013,31.21869]
[1776856888069,37.81,78223.51,0.0,0.40727,0.00013,31.22255]
[1776856893071,37.81,78217.41,0.0,0.40647,0.00013,31.20222]
[1776856898079,37.8,78218.54,0.0,0.40661,0.00013,31.20528]
[1776856903084,37.8,78219.98,0.0,0.40678,0.00013,31.20922]
[1776856908089,37.8,78221.6,0.0,0.40698,0.00013,31.21363]
[1776856913093,37.8,78228.81,0.0,0.40789,0.00013,31.2337]
[1776856918098,37.79,78230.1,0.0,0.40805,0.00013,31.23708]
[1776856923103,37.79,78228.24,0.0,0.4078,0.00013,31.2317]
[1776856928108,37.79,78224.18,0.0,0.40727,0.00013,31.22017]
[1776856933646,37.78,78226.93,0.0,0.40762,0.00013,31.22771]
[1776856937179,37.78,78217.08,0.0,0.40635,0.00013,31.19988]
[1776856942330,37.78,78219.9,0.0,0.40671,0.00013,31.20771]
[1776856947604,37.78,78219.31,0.0,0.40662,0.00013,31.20592]
[1776856953085,37.77,78230.82,0.0,0.40808,0.00013,31.23509]
[1776856957261,37.77,78221.77,0.0,0.40691,0.00013,31.20953]
[1776856966147,37.76,78220.75,0.0,0.40677,0.00013,31.20642]
[1776856971150,37.76,78220.68,0.0,0.40675,0.00013,31.20613]
[1776856976157,37.76,78220.27,0.0,0.40669,0.00013,31.20482]
[1776856979160,37.76,78210.82,0.0,0.40549,0.00013,31.17796]
[1776856984168,37.76,78206.43,0.0,0.40492,0.00013,31.16537]
[1776856989237,37.76,78204.53,0.0,0.40468,0.00013,31.1599]
[1776856994408,37.76,78204.16,0.0,0.40463,0.00013,31.15883]
[1776856999453,37.76,78203.58,0.0,0.40456,0.00013,31.15715]
[1776857003232,37.76,78195.52,0.0,0.40353,0.00013,31.13389]
[1776857008417,37.76,78198.19,0.0,0.40387,0.00013,31.14165]
[1776857013459,37.76,78200.1,0.0,0.40411,0.00013,31.14421]
[1776857018845,37.76,78199.05,0.0,0.40398,0.00013,31.14122]
[1776857024210,37.76,78209.01,0.0,0.40525,0.00013,31.16985]
[1776857029215,37.76,78209.02,0.0,0.40525,0.00013,31.16983]
[1776857034220,37.76,78208.18,0.0,0.40514,0.00013,31.1674]
[1776857039225,37.76,78206.76,0.0,0.40496,0.00013,31.16331]
[1776857044230,37.76,78219.46,0.0,0.40657,0.00013,31.19943]
[1776857049563,37.76,78222.42,0.0,0.40695,0.00013,31.20764]
[1776857049643,37.76,78222.42,0.0,0.40695,0.00013,31.20764]
[1776857051126,37.75,78222.42,0.0,0.40694,0.00013,31.20761]
[1776857051229,37.75,78222.42,0.0,0.40694,0.00013,31.20759]
[1776857054082,37.75,78228.33,0.0,0.4077,0.00013,31.22417]
[1776857054146,37.75,78228.33,0.0,0.4077,0.00013,31.22415]
[1776857059244,37.75,78226.14,0.0,0.40741,0.00013,31.21791]
[1776857064249,37.75,78222.01,0.0,0.40688,0.00013,31.20617]
[1776857068253,37.75,78211.7,0.0,0.40555,0.00013,31.17684]
[1776857073253,37.75,78209.72,0.0,0.40529,0.00013,31.16814]
[1776857078263,37.75,78207.28,0.0,0.40498,0.00013,31.16113]
[1776857082638,37.75,78208.04,0.0,0.40507,0.00013,31.16329]
[1776857082684,37.75,78208.04,0.0,0.40507,0.00013,31.16329]
[1776857084501,37.75,78205.41,0.0,0.40474,0.00013,31.15576]
[1776857084507,37.75,78205.41,0.0,0.40474,0.00013,31.15576]
[1776857085270,37.75,78205.85,0.0,0.40479,0.00013,31.15702]
[1776857090275,37.75,78207.62,0.0,0.40502,0.00013,31.16207]
[1776857095280,37.75,78204.25,0.0,0.40459,0.00013,31.15239]
[1776857100285,37.75,78205.77,0.0,0.40478,0.00013,31.15674]
[1776857105290,37.75,78200.56,0.0,0.40412,0.00013,31.14176]
[1776857110295,37.75,78198.12,0.0,0.40381,0.00013,31.13473]
[1776857115300,37.75,78198.25,0.0,0.40383,0.00013,31.13517]
[1776857121306,37.75,78197.62,0.0,0.40375,0.00013,31.1334]
[1776857126311,37.75,78196.26,0.0,0.40358,0.00013,31.1295]
[1776857131316,37.75,78196.27,0.0,0.40357,0.00013,31.1266]
[1776857137028,37.75,78196.91,0.0,0.40366,0.00013,31.12851]
[1776857139242,37.75,78196.91,0.0,0.40366,0.00013,31.12852]
[1776857140325,37.75,78209.97,0.0,0.40533,0.00013,31.16612]
[1776857145330,37.75,78211.8,0.0,0.40556,0.00013,31.17129]
[1776857151307,37.75,78211.79,0.0,0.40555,0.00013,31.17123]
[1776857156341,37.75,78206.47,0.0,0.40487,0.00013,31.15599]
[1776857162347,37.75,78206.19,0.0,0.40484,0.00013,31.15515]
[1776857167352,37.75,78203.58,0.0,0.4045,0.00013,31.14765]
[1776857172357,37.75,78202.4,0.0,0.40435,0.00013,31.14427]
[1776857174359,37.75,78211.23,0.0,0.40548,0.00013,31.16959]
[1776857180365,37.75,78210.04,0.0,0.40532,0.00013,31.16614]
[1776857185370,37.75,78206.62,0.0,0.40489,0.00013,31.15632]
[1776857190375,37.75,78206.15,0.0,0.40483,0.00013,31.15495]
[1776857195380,37.75,78207.82,0.0,0.40503,0.00013,31.15675]
[1776857200385,37.75,78208.2,0.0,0.40508,0.00013,31.15782]
[1776857204389,37.75,78216.34,0.0,0.40611,0.00013,31.181]
[1776857210344,37.74,78221.44,0.0,0.40676,0.00013,31.1953]
[1776857215381,37.74,78220.12,0.0,0.40659,0.00013,31.19147]
[1776857220406,37.74,78228.76,0.0,0.40768,0.00013,31.21568]
[1776857225018,37.74,78230.98,0.0,0.40796,0.00013,31.22174]
[1776857225067,37.74,78230.98,0.0,0.40796,0.00013,31.22174]
[1776857226374,37.74,78230.98,0.0,0.40796,0.00013,31.22171]
[1776857226412,37.74,78231.31,0.0,0.408,0.00013,31.2226]
[1776857231417,37.73,78231.92,0.0,0.40807,0.00013,31.22416]
[1776857234519,37.73,78231.65,0.0,0.40803,0.00013,31.22336]
[1776857234679,37.73,78231.65,0.0,0.40803,0.00013,31.22336]
[1776857234748,37.73,78231.65,0.0,0.40803,0.00013,31.22336]
[1776857235055,37.73,78231.65,0.0,0.40803,0.00013,31.22339]
[1776857238530,37.74,78239.05,0.0,0.40899,0.00013,31.24407]
[1776857238958,37.74,78239.05,0.0,0.40899,0.00013,31.2441]
[1776857243970,37.74,78237.32,0.0,0.40878,0.00013,31.23945]
[1776857250436,37.74,78235.13,0.0,0.40849,0.00013,31.23324]
[1776857254339,37.73,78235.59,0.0,0.40853,0.00013,31.23146]
[1776857254434,37.73,78235.59,0.0,0.40853,0.00013,31.23143]
[1776857260446,37.74,78240.47,0.0,0.40916,0.00013,31.24506]
[1776857265451,37.74,78238.92,0.0,0.40897,0.00013,31.24089]
[1776857270456,37.74,78237.88,0.0,0.40884,0.00013,31.23812]
[1776857273003,37.74,78239.73,0.0,0.40908,0.00013,31.24329]
[1776857273050,37.74,78239.73,0.0,0.40908,0.00013,31.24329]
[1776857273954,37.74,78239.73,0.0,0.40908,0.00013,31.24332]
[1776857274016,37.74,78239.73,0.0,0.40908,0.00013,31.24332]
[1776857279238,37.74,78242.68,0.0,0.40947,0.00013,31.25156]
[1776857284470,37.74,78240.89,0.0,0.40924,0.00013,31.24666]
[1776857290172,37.75,78240.39,0.0,0.40918,0.00013,31.24542]
[1776857290740,37.75,78240.39,0.0,0.40919,0.00013,31.24545]
[1776857291220,37.75,78240.39,0.0,0.40919,0.00013,31.24548]
[1776857291546,37.75,78240.39,0.0,0.40919,0.00013,31.24548]
[1776857291600,37.75,78240.39,0.0,0.40919,0.00013,31.24548]
[1776857292482,37.75,78248.97,0.0,0.41029,0.00013,31.26915]
[1776857293275,37.75,78248.97,0.0,0.41029,0.00013,31.26915]
[1776857293483,37.75,78249.35,0.0,0.41034,0.00013,31.27025]
[1776857298488,37.76,78250.92,0.0,0.41056,0.00013,31.27489]
[1776857303493,37.76,78250.79,0.0,0.41056,0.00013,31.27484]
[1776857308498,37.77,78251.13,0.0,0.41062,0.00013,31.2761]
[1776857309451,37.77,78251.13,0.0,0.41062,0.00013,31.2761]
[1776857309499,37.77,78251.13,0.0,0.41063,0.00013,31.27617]
[1776857314504,37.78,78253.14,0.0,0.41089,0.00013,31.27895]
[1776857320514,37.79,78254.34,0.0,0.41107,0.00013,31.28257]
[1776857325519,37.79,78264.82,0.0,0.41242,0.00013,31.31108]
[1776857329948,37.79,78266.79,0.0,0.41268,0.00013,31.31653]
[1776857329958,37.79,78266.79,0.0,0.41268,0.00013,31.31653]
[1776857330524,37.8,78267.89,0.0,0.41283,0.00013,31.31949]
[1776857333002,37.8,78267.47,0.0,0.41278,0.00013,31.31845]
[1776857333073,37.8,78267.47,0.0,0.41278,0.00013,31.31845]
[1776857333115,37.8,78267.47,0.0,0.41278,0.00013,31.31845]
[1776857333206,37.8,78267.47,0.0,0.41278,0.00013,31.31845]
[1776857333263,37.8,78267.47,0.0,0.41278,0.00013,31.31845]
[1776857333367,37.8,78267.47,0.0,0.41278,0.00013,31.31845]
[1776857333475,37.8,78267.47,0.0,0.41278,0.00013,31.31845]
[1776857333527,37.8,78266.95,0.0,0.41271,0.00013,31.31709]
[1776857333540,37.8,78266.95,0.0,0.41271,0.00013,31.31709]
[1776857333678,37.8,78266.95,0.0,0.41271,0.00013,31.31709]
[1776857333715,37.8,78266.95,0.0,0.41271,0.00013,31.31709]
[1776857333882,37.8,78266.95,0.0,0.41271,0.00013,31.31709]
[1776857334219,37.8,78266.95,0.0,0.41271,0.00013,31.31709]
[1776857334235,37.8,78266.95,0.0,0.41271,0.00013,31.31709]
[1776857334528,37.8,78274.17,0.0,0.41364,0.00013,31.33635]
[1776857335604,37.8,78274.17,0.0,0.41364,0.00013,31.33638]
[1776857335698,37.8,78274.17,0.0,0.41364,0.00013,31.33638]
[1776857335798,37.8,78274.17,0.0,0.41364,0.00013,31.33638]
[1776857336085,37.8,78274.17,0.0,0.41364,0.00013,31.33638]
[1776857336530,37.8,78275.77,0.0,0.41385,0.00013,31.34062]
[1776857337799,37.8,78275.71,0.0,0.41384,0.00013,31.3405]
[1776857338532,37.8,78275.75,0.0,0.41385,0.00013,31.34064]
[1776857343543,37.8,78275.04,0.0,0.41376,0.00013,31.33889]
[1776857345930,37.81,78272.71,0.0,0.41347,0.00013,31.33279]
[1776857345977,37.81,78272.71,0.0,0.41347,0.00013,31.33279]
[1776857346520,37.81,78272.71,0.0,0.41347,0.00013,31.33283]
[1776857351522,37.81,78267.48,0.0,0.41281,0.00013,31.3191]
[1776857355549,37.81,78259.6,0.0,0.41181,0.00013,31.29816]
[1776857361262,37.82,78261.08,0.0,0.41202,0.00013,31.30237]
[1776857366301,37.82,78261.71,0.0,0.41211,0.00013,31.30428]
[1776857371379,37.83,78263.5,0.0,0.41235,0.00013,31.30928]
[1776857376402,37.83,78263.45,0.0,0.41235,0.00013,31.30639]
[1776857381468,37.84,78264.1,0.0,0.41244,0.00013,31.30833]
[1776857386473,37.84,78264.8,0.0,0.41254,0.00013,31.31038]
[1776857391636,37.84,78270.81,0.0,0.41332,0.00013,31.32658]
[1776857395749,37.85,78273.37,0.0,0.41365,0.00013,31.33348]
[1776857395808,37.85,78273.37,0.0,0.41365,0.00013,31.33348]
[1776857396317,37.85,78273.37,0.0,0.41366,0.00013,31.3335]
[1776857396977,37.85,78273.37,0.0,0.41366,0.00013,31.3335]
[1776857396990,37.85,78273.37,0.0,0.41366,0.00013,31.3335]
[1776857397033,37.85,78273.37,0.0,0.41366,0.00013,31.33351]
[1776857398594,37.85,78287.45,0.0,0.41546,0.00013,31.37045]
[1776857398643,37.85,78287.45,0.0,0.41546,0.00013,31.37045]
[1776857399595,37.85,78288.9,0.0,0.41564,0.00013,31.37421]
[1776857402598,37.85,78298.19,0.0,0.41683,0.00013,31.39819]
[1776857402689,37.85,78298.19,0.0,0.41683,0.00013,31.39819]
[1776857403599,37.85,78297.8,0.0,0.41678,0.00013,31.39719]
[1776857408604,37.85,78299.56,0.0,0.41701,0.00013,31.40169]
[1776857413609,37.85,78303.46,0.0,0.41751,0.00013,31.41162]
[1776857416741,37.85,78304.23,0.0,0.41761,0.00013,31.4136]
[1776857417614,37.85,78312.44,0.0,0.41866,0.00013,31.43442]
[1776857422671,37.85,78313.59,0.0,0.41881,0.00013,31.43733]
[1776857428081,37.85,78318.16,0.0,0.4194,0.00013,31.44893]
[1776857433082,37.86,78319.09,0.0,0.41953,0.00013,31.44848]
[1776857433395,37.86,78319.09,0.0,0.41953,0.00013,31.44848]
[1776857433630,37.86,78325.29,0.0,0.42033,0.00013,31.46397]
[1776857434127,37.86,78325.29,0.0,0.42033,0.00013,31.46397]
[1776857434420,37.86,78325.29,0.0,0.42032,0.00013,31.46395]
[1776857436634,37.86,78300.67,0.0,0.41717,0.00013,31.40193]
[1776857438727,37.86,78300.67,0.0,0.41716,0.00013,31.40192]
[1776857439266,37.86,78300.67,0.0,0.41716,0.00013,31.40192]
[1776857439408,37.86,78300.67,0.0,0.41716,0.00013,31.40191]
[1776857442640,37.85,78308.6,0.0,0.41818,0.00013,31.42206]
[1776857447339,37.85,78308.5,0.0,0.41816,0.00013,31.42175]
[1776857447437,37.85,78308.5,0.0,0.41816,0.00013,31.42174]
[1776857453651,37.85,78308.51,0.0,0.41816,0.00013,31.4217]
[1776857457925,37.85,78311.58,0.0,0.41855,0.00013,31.4294]
[1776857458656,37.85,78311.99,0.0,0.4186,0.00013,31.43041]
[1776857463671,37.85,78311.11,0.0,0.41848,0.00013,31.42812]
[1776857468674,37.85,78311.64,0.0,0.41855,0.00013,31.42938]
[1776857473684,37.84,78312.55,0.0,0.41866,0.00013,31.43159]
[1776857478767,37.85,78318.48,0.0,0.41942,0.00013,31.44657]
[1776857481743,37.85,78316.78,0.0,0.41921,0.00013,31.44231]
[1776857482680,37.85,78317.2,0.0,0.41926,0.00013,31.4434]
[1776857485112,37.85,78322.26,0.0,0.41992,0.00013,31.45612]
[1776857485683,37.85,78323.1,0.0,0.42003,0.00013,31.45825]
[1776857490688,37.86,78322.81,0.0,0.42,0.00013,31.45775]
[1776857491362,37.86,78322.81,0.0,0.42,0.00013,31.45775]
[1776857491536,37.86,78322.81,0.0,0.42,0.00013,31.45482]
[1776857493691,37.86,78313.05,0.0,0.41875,0.00013,31.43043]
[1776857494127,37.86,78313.05,0.0,0.41875,0.00013,31.43043]
[1776857494664,37.86,78313.05,0.0,0.41875,0.00013,31.43041]
[1776857496511,37.86,78308.7,0.0,0.41819,0.00013,31.4194]
[1776857497695,37.86,78300.05,0.0,0.41708,0.00013,31.39738]
[1776857497931,37.86,78300.05,0.0,0.41708,0.00013,31.39738]
[1776857498696,37.86,78301.09,0.0,0.41721,0.00013,31.40003]
[1776857503701,37.85,78302.43,0.0,0.41738,0.00013,31.40343]
[1776857509212,37.85,78301.82,0.0,0.4173,0.00013,31.40183]
[1776857514712,37.85,78300.66,0.0,0.41715,0.00013,31.39882]
[1776857518034,37.85,78298.42,0.0,0.41686,0.00013,31.39307]
[1776857518716,37.85,78296.68,0.0,0.41664,0.00013,31.38862]
[1776857521719,37.85,78286.22,0.0,0.4153,0.00013,31.36156]
[1776857526724,37.86,78281.18,0.0,0.41466,0.00013,31.34849]
[1776857531729,37.86,78282.81,0.0,0.41487,0.00013,31.35283]
[1776857533306,37.86,78280.52,0.0,0.41458,0.00013,31.34686]
[1776857533394,37.86,78280.52,0.0,0.41458,0.00013,31.34686]
[1776857533731,37.86,78276.52,0.0,0.41407,0.00013,31.33635]
[1776857534394,37.86,78276.52,0.0,0.41407,0.00013,31.33635]
[1776857534732,37.86,78274.93,0.0,0.41387,0.00013,31.33219]
[1776857539772,37.86,78271.56,0.0,0.41345,0.00013,31.32343]
[1776857544781,37.86,78269.73,0.0,0.41322,0.00013,31.31872]
[1776857549819,37.87,78267.36,0.0,0.41292,0.00013,31.31253]
[1776857554855,37.87,78266.04,0.0,0.41275,0.00013,31.30615]
[1776857559880,37.87,78258.89,0.0,0.41183,0.00013,31.28681]
[1776857564913,37.87,78258.75,0.0,0.41181,0.00013,31.2864]
[1776857569062,37.86,78261.16,0.0,0.41211,0.00013,31.29284]
[1776857569225,37.86,78261.16,0.0,0.41211,0.00013,31.29285]
[1776857574779,37.87,78260.1,0.0,0.41199,0.00013,31.29024]
[1776857579784,37.87,78261.26,0.0,0.41215,0.00013,31.29356]
[1776857584789,37.88,78264.32,0.0,0.41255,0.00013,31.30194]
[1776857589794,37.88,78269.46,0.0,0.41322,0.00013,31.31578]
[1776857594799,37.88,78264.1,0.0,0.41254,0.00013,31.30158]
[1776857595128,37.88,78264.1,0.0,0.41254,0.00013,31.30158]
[1776857595183,37.88,78264.1,0.0,0.41254,0.00013,31.30158]
[1776857595244,37.88,78264.1,0.0,0.41254,0.00013,31.3016]
[1776857599830,37.88,78265.67,0.0,0.41274,0.00013,31.30588]
[1776857600806,37.89,78268.79,0.0,0.41314,0.00013,31.3142]
[1776857602808,37.89,78276.7,0.0,0.41416,0.00013,31.33517]
[1776857607888,37.89,78273.05,0.0,0.4137,0.00013,31.32564]
[1776857608467,37.89,78273.05,0.0,0.4137,0.00013,31.32564]
[1776857608781,37.89,78273.05,0.0,0.4137,0.00013,31.32567]
[1776857610816,37.89,78263.85,0.0,0.41253,0.00013,31.30131]
[1776857615821,37.89,78265.7,0.0,0.41277,0.00013,31.30344]
[1776857620854,37.9,78264.97,0.0,0.41268,0.00013,31.30164]
[1776857626828,37.9,78263.23,0.0,0.41247,0.00013,31.29713]
[1776857631837,37.9,78264.72,0.0,0.41266,0.00013,31.30124]
[1776857636842,37.91,78265.59,0.0,0.41278,0.00013,31.3037]
[1776857641847,37.91,78263.89,0.0,0.41257,0.00013,31.29928]
[1776857646904,37.91,78264.18,0.0,0.41262,0.00013,31.30019]
[1776857651941,37.91,78267.03,0.0,0.41299,0.00013,31.30789]
[1776857653410,37.91,78267.03,0.0,0.41299,0.00013,31.30791]
[1776857653690,37.91,78267.03,0.0,0.41299,0.00013,31.30791]
[1776857655516,37.92,78267.39,0.0,0.41304,0.00013,31.30893]
[1776857655809,37.92,78267.39,0.0,0.41304,0.00013,31.30895]
[1776857659865,37.92,78276.22,0.0,0.41417,0.00013,31.33234]
[1776857662715,37.92,78276.23,0.0,0.41417,0.00013,31.3324]
[1776857662866,37.92,78276.23,0.0,0.41417,0.00013,31.33242]
[1776857665871,37.92,78267.88,0.0,0.41311,0.00013,31.31045]
[1776857668266,37.92,78267.7,0.0,0.41309,0.00013,31.31001]
[1776857668865,37.92,78267.7,0.0,0.41309,0.00013,31.31003]
[1776857673287,37.92,78265.05,0.0,0.41275,0.00013,31.30009]
[1776857673815,37.92,78265.05,0.0,0.41275,0.00013,31.30011]
[1776857678884,37.93,78273.57,0.0,0.41385,0.00013,31.32282]
[1776857683889,37.93,78269.97,0.0,0.41339,0.00013,31.31342]
[1776857686892,37.93,78277.97,0.0,0.41442,0.00013,31.33455]
[1776857688155,37.93,78284.58,0.0,0.41526,0.00013,31.35182]
[1776857688848,37.93,78284.58,0.0,0.41526,0.00013,31.35182]
[1776857692003,37.93,78288.82,0.0,0.41581,0.00013,31.36285]
[1776857692030,37.93,78288.82,0.0,0.41581,0.00013,31.36285]
[1776857692898,37.93,78293.25,0.0,0.41637,0.00013,31.37428]
[1776857694331,37.93,78293.25,0.0,0.41637,0.00013,31.37427]
[1776857694342,37.93,78293.25,0.0,0.41637,0.00013,31.37427]
[1776857694900,37.93,78293.86,0.0,0.41645,0.00013,31.37582]
[1776857695530,37.93,78293.86,0.0,0.41645,0.00013,31.37582]
[1776857695897,37.93,78293.86,0.0,0.41645,0.00013,31.37582]
[1776857696320,37.93,78293.86,0.0,0.41645,0.00013,31.37582]
[1776857696902,37.93,78293.0,0.0,0.41634,0.00013,31.37362]
[1776857697535,37.93,78293.0,0.0,0.41634,0.00013,31.37362]
[1776857697903,37.93,78292.67,0.0,0.4163,0.00013,31.37276]
[1776857698463,37.93,78292.67,0.0,0.4163,0.00013,31.37276]
[1776857698772,37.93,78292.67,0.0,0.4163,0.00013,31.37275]
[1776857703909,37.93,78294.11,0.0,0.41648,0.00013,31.37646]
[1776857708914,37.93,78305.1,0.0,0.41789,0.00013,31.40444]
[1776857714884,37.93,78306.84,0.0,0.4181,0.00013,31.40876]
[1776857719919,37.92,78311.27,0.0,0.41866,0.00013,31.41984]
[1776857723589,37.92,78313.66,0.0,0.41897,0.00013,31.42577]
[1776857723930,37.92,78314.37,0.0,0.41905,0.00013,31.4275]
[1776857728935,37.92,78314.27,0.0,0.41903,0.00013,31.42714]
[1776857730794,37.92,78314.27,0.0,0.41903,0.00013,31.42712]
[1776857730904,37.92,78314.27,0.0,0.41903,0.00013,31.42709]
[1776857734941,37.92,78324.58,0.0,0.42035,0.00013,31.44996]
[1776857739958,37.93,78325.04,0.0,0.42043,0.00013,31.4513]
[1776857740563,37.93,78325.04,0.0,0.42043,0.00013,31.4513]
[1776857740635,37.93,78325.04,0.0,0.42043,0.00013,31.4513]
[1776857740700,37.93,78325.04,0.0,0.42043,0.00013,31.45134]
[1776857742160,37.93,78325.04,0.0,0.42043,0.00013,31.45131]
[1776857742360,37.93,78325.04,0.0,0.42043,0.00013,31.45131]
[1776857742492,37.93,78325.04,0.0,0.42043,0.00013,31.45131]
[1776857742774,37.93,78325.04,0.0,0.42043,0.00013,31.45131]
[1776857742957,37.93,78355.01,0.0,0.42427,0.00013,31.52395]
[1776857742974,37.93,78355.01,0.0,0.42427,0.00013,31.52395]
[1776857743484,37.93,78355.01,0.0,0.42427,0.00013,31.52395]
[1776857743649,37.93,78355.01,0.0,0.42427,0.00013,31.52395]
[1776857743698,37.93,78355.01,0.0,0.42427,0.00013,31.524]
[1776857744037,37.93,78355.01,0.0,0.42427,0.00013,31.524]
[1776857744664,37.93,78355.01,0.0,0.42427,0.00013,31.524]
[1776857744686,37.93,78355.01,0.0,0.42427,0.00013,31.524]
[1776857744902,37.93,78355.01,0.0,0.42427,0.00013,31.524]
[1776857744960,37.93,78352.93,0.0,0.42401,0.00013,31.51911]
[1776857744996,37.93,78352.93,0.0,0.42401,0.00013,31.51911]
[1776857745191,37.93,78352.93,0.0,0.42401,0.00013,31.51911]
[1776857745379,37.93,78352.93,0.0,0.42401,0.00013,31.51911]
[1776857745800,37.93,78352.93,0.0,0.42401,0.00013,31.51911]
[1776857745804,37.93,78352.93,0.0,0.42401,0.00013,31.51916]
[1776857746345,37.93,78352.93,0.0,0.42401,0.00013,31.51916]
[1776857746554,37.93,78352.93,0.0,0.42401,0.00013,31.51916]
[1776857746703,37.93,78352.93,0.0,0.42401,0.00013,31.51916]
[1776857746862,37.93,78352.93,0.0,0.42401,0.00013,31.51916]
[1776857746956,37.93,78352.93,0.0,0.42401,0.00013,31.51916]
[1776857746964,37.93,78319.03,0.0,0.41967,0.00013,31.43668]
[1776857747325,37.93,78319.03,0.0,0.41967,0.00013,31.43668]
[1776857747962,37.93,78310.03,0.0,0.41852,0.00013,31.41411]
[1776857748908,37.93,78310.03,0.0,0.41852,0.00013,31.41411]
[1776857748909,37.93,78310.03,0.0,0.41852,0.00013,31.41411]
[1776857748960,37.93,78310.03,0.0,0.41852,0.00013,31.41411]
[1776857748964,37.93,78293.99,0.0,0.41647,0.00013,31.37328]
[1776857750266,37.93,78288.91,0.0,0.41582,0.00013,31.3602]
[1776857750401,37.93,78288.91,0.0,0.41582,0.00013,31.3602]
[1776857750413,37.93,78288.91,0.0,0.41582,0.00013,31.3602]
[1776857750969,37.93,78284.8,0.0,0.41529,0.00013,31.34955]
[1776857752698,37.93,78278.99,0.0,0.41455,0.00013,31.33437]
[1776857753421,37.93,78278.99,0.0,0.41455,0.00013,31.33437]
[1776857753962,37.93,78278.99,0.0,0.41455,0.00013,31.33434]
[1776857754239,37.93,78278.99,0.0,0.41455,0.00013,31.33434]
[1776857754273,37.93,78278.99,0.0,0.41455,0.00013,31.33434]
[1776857754974,37.93,78262.72,0.0,0.41247,0.00013,31.29131]
[1776857758114,37.93,78257.26,0.0,0.41177,0.00013,31.27663]
[1776857758327,37.93,78257.26,0.0,0.41177,0.00013,31.27663]
[1776857758931,37.93,78257.26,0.0,0.41177,0.00013,31.27661]
[1776857761407,37.93,78250.65,0.0,0.41092,0.00013,31.2587]
[1776857761455,37.93,78250.65,0.0,0.41092,0.00013,31.2587]
[1776857761472,37.93,78250.65,0.0,0.41092,0.00013,31.2587]
[1776857761731,37.93,78250.65,0.0,0.41092,0.00013,31.2587]
[1776857761857,37.93,78250.65,0.0,0.41092,0.00013,31.2587]
[1776857761970,37.93,78250.65,0.0,0.41092,0.00013,31.2587]
[1776857761985,37.93,78250.9,0.0,0.41095,0.00013,31.2593]
[1776857762030,37.93,78250.9,0.0,0.41095,0.00013,31.2593]
[1776857762094,37.93,78250.9,0.0,0.41095,0.00013,31.2593]
[1776857762184,37.93,78250.9,0.0,0.41095,0.00013,31.2593]
[1776857763987,37.93,78229.94,0.0,0.40827,0.00013,31.20172]
[1776857764362,37.93,78229.94,0.0,0.40827,0.00013,31.20172]
[1776857765283,37.92,78232.56,0.0,0.4086,0.00013,31.20893]
[1776857765665,37.92,78232.56,0.0,0.40859,0.00013,31.20888]
[1776857767344,37.92,78232.56,0.0,0.40859,0.00013,31.20882]
[1776857767940,37.92,78232.56,0.0,0.40859,0.00013,31.20876]
[1776857769429,37.92,78232.56,0.0,0.40859,0.00013,31.20871]
[1776857771342,37.92,78230.88,0.0,0.40837,0.00013,31.20396]
[1776857771995,37.92,78230.52,0.0,0.40832,0.00013,31.20293]
[1776857777000,37.91,78229.55,0.0,0.40818,0.00013,31.2]
[1776857781370,37.91,78225.13,0.0,0.40761,0.00013,31.18754]
[1776857781967,37.91,78225.13,0.0,0.40761,0.00013,31.18751]
[1776857782210,37.91,78225.13,0.0,0.40761,0.00013,31.18751]
[1776857782217,37.91,78225.13,0.0,0.40761,0.00013,31.18751]
[1776857782943,37.91,78225.13,0.0,0.40761,0.00013,31.18751]
[1776857783014,37.91,78218.92,0.0,0.40682,0.00013,31.17007]
[1776857783049,37.91,78218.92,0.0,0.40682,0.00013,31.17007]
[1776857783070,37.91,78218.92,0.0,0.40682,0.00013,31.17007]
[1776857783075,37.91,78218.92,0.0,0.40682,0.00013,31.17007]
[1776857783093,37.91,78218.92,0.0,0.40682,0.00013,31.17007]
[1776857783240,37.91,78218.92,0.0,0.40682,0.00013,31.17007]
[1776857783267,37.91,78218.92,0.0,0.40682,0.00013,31.17007]
[1776857783389,37.91,78218.92,0.0,0.40682,0.00013,31.17007]
[1776857783393,37.91,78218.92,0.0,0.40682,0.00013,31.17007]
[1776857783440,37.91,78218.92,0.0,0.40682,0.00013,31.17007]
[1776857783441,37.91,78218.92,0.0,0.40682,0.00013,31.17007]
[1776857783481,37.91,78218.92,0.0,0.40682,0.00013,31.17007]
[1776857783511,37.91,78218.92,0.0,0.40682,0.00013,31.17007]
[1776857783579,37.91,78218.92,0.0,0.40682,0.00013,31.17007]
[1776857783900,37.91,78218.92,0.0,0.40682,0.00013,31.17007]
[1776857784011,37.91,78218.92,0.0,0.40681,0.00013,31.17004]
[1776857784131,37.91,78218.92,0.0,0.40681,0.00013,31.17004]
[1776857784177,37.91,78218.92,0.0,0.40681,0.00013,31.17004]
[1776857784230,37.91,78218.92,0.0,0.40681,0.00013,31.17004]
[1776857784266,37.91,78218.92,0.0,0.40681,0.00013,31.17004]
[1776857784439,37.91,78218.92,0.0,0.40681,0.00013,31.17004]
[1776857784470,37.91,78218.92,0.0,0.40681,0.00013,31.17004]
[1776857784473,37.91,78218.92,0.0,0.40681,0.00013,31.17003]
[1776857785634,37.91,78218.92,0.0,0.40681,0.00013,31.17003]
[1776857785676,37.91,78218.92,0.0,0.40681,0.00013,31.17003]
[1776857785836,37.91,78218.92,0.0,0.40681,0.00013,31.17004]
[1776857786768,37.91,78218.92,0.0,0.40681,0.00013,31.17004]
[1776857786815,37.91,78218.92,0.0,0.40681,0.00013,31.17004]
[1776857786885,37.91,78218.92,0.0,0.40681,0.00013,31.17004]
[1776857788019,37.91,78188.79,0.0,0.40298,0.00013,31.08391]
[1776857788175,37.91,78188.79,0.0,0.40298,0.00013,31.08391]
[1776857788197,37.91,78188.79,0.0,0.40298,0.00013,31.08391]
[1776857788521,37.91,78188.79,0.0,0.40298,0.00013,31.08391]
[1776857788705,37.91,78188.79,0.0,0.40298,0.00013,31.08391]
[1776857788814,37.91,78188.79,0.0,0.40298,0.00013,31.08392]
[1776857789351,37.91,78188.79,0.0,0.40298,0.00013,31.08392]
[1776857789399,37.91,78188.79,0.0,0.40298,0.00013,31.08392]
[1776857790021,37.91,78184.47,0.0,0.40243,0.00013,31.07136]
[1776857790590,37.91,78184.47,0.0,0.40243,0.00013,31.07136]
[1776857790607,37.91,78184.47,0.0,0.40243,0.00013,31.07136]
[1776857791022,37.91,78184.05,0.0,0.40237,0.00013,31.06712]
[1776857791982,37.91,78184.05,0.0,0.40237,0.00013,31.06712]
[1776857791984,37.91,78184.05,0.0,0.40237,0.00013,31.06712]
[1776857792023,37.91,78182.74,0.0,0.4022,0.00013,31.06329]
[1776857792047,37.91,78182.74,0.0,0.4022,0.00013,31.06329]
[1776857793038,37.91,78182.74,0.0,0.4022,0.00013,31.0633]
[1776857793051,37.91,78182.74,0.0,0.4022,0.00013,31.0633]
[1776857793508,37.91,78182.74,0.0,0.4022,0.00013,31.06329]
[1776857794229,37.91,78182.74,0.0,0.4022,0.00013,31.06329]
[1776857794246,37.91,78182.74,0.0,0.4022,0.00013,31.06329]
[1776857794252,37.91,78182.74,0.0,0.4022,0.00013,31.06329]
[1776857795026,37.91,78199.67,0.0,0.40436,0.00013,31.11238]
[1776857796166,37.91,78199.67,0.0,0.40435,0.00013,31.11238]
[1776857797028,37.91,78189.85,0.0,0.40311,0.00013,31.08401]
[1776857801623,37.91,78191.91,0.0,0.40337,0.00013,31.09002]
[1776857801642,37.91,78191.91,0.0,0.40337,0.00013,31.09002]
[1776857801914,37.91,78191.91,0.0,0.40337,0.00013,31.09002]
[1776857802033,37.91,78197.58,0.0,0.40409,0.00013,31.10641]
[1776857806718,37.91,78193.55,0.0,0.40358,0.00013,31.0948]
[1776857806730,37.91,78193.55,0.0,0.40358,0.00013,31.0948]
[1776857807038,37.91,78193.55,0.0,0.40358,0.00013,31.0948]
[1776857812040,37.91,78191.87,0.0,0.40337,0.00013,31.08993]
[1776857817053,37.91,78190.21,0.0,0.40316,0.00013,31.08516]
[1776857821364,37.91,78191.4,0.0,0.40331,0.00013,31.08863]
[1776857822058,37.91,78195.29,0.0,0.4038,0.00013,31.09987]
[1776857824060,37.91,78184.99,0.0,0.40249,0.00013,31.07001]
[1776857829065,37.91,78191.72,0.0,0.40335,0.00013,31.08961]
[1776857832613,37.91,78191.5,0.0,0.40333,0.00013,31.08901]
[1776857832626,37.91,78191.5,0.0,0.40333,0.00013,31.08901]
[1776857832821,37.91,78191.5,0.0,0.40333,0.00013,31.08902]
[1776857835334,37.91,78183.88,0.0,0.40236,0.00013,31.06686]
[1776857835357,37.91,78183.88,0.0,0.40236,0.00013,31.06686]
[1776857836072,37.91,78183.88,0.0,0.40236,0.00013,31.06688]
[1776857841077,37.91,78180.77,0.0,0.40197,0.00013,31.05788]
[1776857846082,37.92,78182.04,0.0,0.40213,0.00013,31.06169]
[1776857851087,37.92,78186.29,0.0,0.40267,0.00013,31.07118]
[1776857856092,37.92,78193.23,0.0,0.40355,0.00013,31.09132]
[1776857861097,37.92,78189.22,0.0,0.40304,0.00013,31.07974]
[1776857866111,37.92,78190.56,0.0,0.40322,0.00013,31.08368]
[1776857866869,37.92,78190.56,0.0,0.40322,0.00013,31.08368]
[1776857867088,37.92,78190.56,0.0,0.40322,0.00013,31.08368]
[1776857869098,37.92,78195.48,0.0,0.40384,0.00013,31.0979]
[1776857869105,37.92,78196.27,0.0,0.40394,0.00013,31.10015]
[1776857872108,37.92,78213.84,0.0,0.40618,0.00013,31.15028]
[1776857873112,37.92,78213.84,0.0,0.40617,0.00013,31.15025]
[1776857874080,37.92,78213.84,0.0,0.40617,0.00013,31.15025]
[1776857874089,37.92,78213.84,0.0,0.40617,0.00013,31.15022]
[1776857877782,37.92,78219.11,0.0,0.40684,0.00013,31.16495]
[1776857878083,37.91,78219.11,0.0,0.40684,0.00013,31.16491]
[1776857883119,37.91,78221.97,0.0,0.40719,0.00013,31.17274]
[1776857888125,37.91,78228.74,0.0,0.40804,0.00013,31.19143]
[1776857893534,37.9,78235.28,0.0,0.40886,0.00013,31.20934]
[1776857893949,37.9,78235.28,0.0,0.40886,0.00013,31.20934]
[1776857893981,37.9,78235.28,0.0,0.40886,0.00013,31.20934]
[1776857894009,37.9,78235.28,0.0,0.40886,0.00013,31.2093]
[1776857898421,37.9,78227.91,0.0,0.40792,0.00013,31.18873]
[1776857898503,37.9,78227.91,0.0,0.40792,0.00013,31.18873]
[1776857901393,37.9,78222.34,0.0,0.4072,0.00013,31.17305]
[1776857902139,37.9,78222.58,0.0,0.40723,0.00013,31.17368]
[1776857907168,37.89,78225.07,0.0,0.40753,0.00013,31.18046]
[1776857912180,37.89,78224.58,0.0,0.40745,0.00013,31.17593]
[1776857915152,37.89,78240.34,0.0,0.40946,0.00013,31.21956]
[1776857920157,37.89,78233.91,0.0,0.40864,0.00013,31.20174]
[1776857925183,37.88,78236.26,0.0,0.40893,0.00013,31.20812]
[1776857926360,37.88,78236.08,0.0,0.40891,0.00013,31.20761]
[1776857927164,37.88,78234.84,0.0,0.40875,0.00013,31.20415]
[1776857932459,37.88,78234.69,0.0,0.40872,0.00013,31.20363]
[1776857933012,37.88,78234.69,0.0,0.40872,0.00013,31.20363]
[1776857934466,37.88,78232.64,0.0,0.40846,0.00013,31.19793]
[1776857934488,37.88,78232.64,0.0,0.40846,0.00013,31.19793]
[1776857934852,37.88,78232.64,0.0,0.40846,0.00013,31.19791]
[1776857938175,37.88,78241.14,0.0,0.40954,0.00013,31.22129]
[1776857942563,37.88,78243.78,0.0,0.40987,0.00013,31.22841]
[1776857942773,37.88,78243.78,0.0,0.40987,0.00013,31.22838]
[1776857943454,37.88,78243.78,0.0,0.40987,0.00013,31.22838]
[1776857943505,37.88,78243.78,0.0,0.40987,0.00013,31.22838]
[1776857948508,37.87,78249.26,0.0,0.41056,0.00013,31.24318]
[1776857949186,37.87,78239.53,0.0,0.40932,0.00013,31.21654]
[1776857954191,37.87,78239.88,0.0,0.40935,0.00013,31.21738]
[1776857954390,37.87,78239.88,0.0,0.40935,0.00013,31.21738]
[1776857954729,37.87,78239.88,0.0,0.40935,0.00013,31.21738]
[1776857954831,37.87,78239.88,0.0,0.40935,0.00013,31.21736]
[1776857956982,37.87,78239.88,0.0,0.40935,0.00013,31.21734]
[1776857957056,37.87,78239.88,0.0,0.40935,0.00013,31.21734]
[1776857962824,37.87,78238.51,0.0,0.40917,0.00013,31.21342]
[1776857962916,37.87,78238.51,0.0,0.40917,0.00013,31.21339]
[1776857963445,37.87,78238.51,0.0,0.40917,0.00013,31.21339]
[1776857963484,37.87,78238.51,0.0,0.40917,0.00013,31.21339]
[1776857965037,37.87,78238.51,0.0,0.40916,0.00013,31.21335]
[1776857966868,37.86,78245.46,0.0,0.41005,0.00013,31.23237]
[1776857966963,37.86,78245.46,0.0,0.41005,0.00013,31.23234]
[1776857968898,37.86,78245.46,0.0,0.41005,0.00013,31.23231]
[1776857968976,37.86,78245.46,0.0,0.41004,0.00013,31.23228]
[1776857970875,37.86,78242.81,0.0,0.4097,0.00013,31.22499]
[1776857970911,37.86,78242.81,0.0,0.4097,0.00013,31.22499]
[1776857971013,37.86,78242.81,0.0,0.40969,0.00013,31.22197]
[1776857976214,37.86,78238.38,0.0,0.40912,0.00013,31.20969]
[1776857981219,37.86,78235.93,0.0,0.4088,0.00013,31.20283]
[1776857986224,37.86,78236.81,0.0,0.40891,0.00013,31.20515]
[1776857991229,37.85,78235.54,0.0,0.40874,0.00013,31.20157]
[1776857996234,37.85,78234.7,0.0,0.40863,0.00013,31.19906]
[1776858001239,37.85,78234.71,0.0,0.40862,0.00013,31.19893]
[1776858001994,37.85,78234.71,0.0,0.40862,0.00013,31.19893]
[1776858002028,37.85,78234.71,0.0,0.40862,0.00013,31.19893]
[1776858002840,37.85,78234.71,0.0,0.40862,0.00013,31.19889]
[1776858003130,37.85,78234.71,0.0,0.40862,0.00013,31.19889]
[1776858003202,37.85,78234.71,0.0,0.40862,0.00013,31.19889]
[1776858003241,37.85,78234.65,0.0,0.40861,0.00013,31.19867]
[1776858003323,37.85,78234.65,0.0,0.40861,0.00013,31.19867]
[1776858003953,37.85,78234.65,0.0,0.40861,0.00013,31.19867]
[1776858004219,37.85,78234.65,0.0,0.40861,0.00013,31.19867]
[1776858004222,37.85,78234.65,0.0,0.40861,0.00013,31.19873]
[1776858004273,37.85,78234.65,0.0,0.40861,0.00013,31.19873]
[1776858004351,37.85,78234.65,0.0,0.40861,0.00013,31.19873]
[1776858004364,37.85,78234.65,0.0,0.40861,0.00013,31.19873]
[1776858005243,37.85,78220.6,0.0,0.40681,0.00013,31.15946]
[1776858005303,37.85,78220.6,0.0,0.40681,0.00013,31.15946]
[1776858005504,37.85,78220.6,0.0,0.40681,0.00013,31.15946]
[1776858006244,37.85,78203.05,0.0,0.40458,0.00013,31.10958]
[1776858010148,37.85,78199.59,0.0,0.40413,0.00013,31.09962]
[1776858010216,37.85,78199.59,0.0,0.40413,0.00013,31.09962]
[1776858013532,37.85,78192.95,0.0,0.40329,0.00013,31.08043]
[1776858014089,37.85,78192.95,0.0,0.40329,0.00013,31.08045]
[1776858019204,37.85,78190.64,0.0,0.403,0.00013,31.0738]
[1776858024216,37.85,78188.32,0.0,0.40271,0.00013,31.06716]
[1776858029267,37.85,78194.36,0.0,0.40348,0.00013,31.08481]
[1776858033873,37.85,78194.72,0.0,0.40352,0.00013,31.08287]
[1776858033891,37.85,78194.72,0.0,0.40352,0.00013,31.08287]
[1776858033914,37.85,78194.72,0.0,0.40352,0.00013,31.08287]
[1776858033982,37.85,78194.72,0.0,0.40352,0.00013,31.08287]
[1776858036058,37.85,78196.96,0.0,0.40381,0.00013,31.08936]
[1776858036127,37.85,78196.96,0.0,0.40381,0.00013,31.08936]
[1776858036625,37.85,78199.02,0.0,0.40407,0.00013,31.09531]
[1776858036631,37.85,78199.02,0.0,0.40407,0.00013,31.09531]
[1776858037275,37.85,78200.02,0.0,0.4042,0.00013,31.0982]
[1776858037745,37.85,78200.02,0.0,0.4042,0.00013,31.0982]
[1776858037754,37.85,78200.02,0.0,0.4042,0.00013,31.0982]
[1776858038262,37.85,78200.02,0.0,0.4042,0.00013,31.0982]
[1776858038279,37.85,78199.77,0.0,0.40416,0.00013,31.09748]
[1776858039780,37.85,78199.77,0.0,0.40416,0.00013,31.09747]
[1776858040281,37.85,78210.69,0.0,0.40556,0.00013,31.12872]
[1776858042222,37.85,78215.62,0.0,0.40618,0.00013,31.14271]
[1776858042276,37.85,78215.62,0.0,0.40618,0.00013,31.14269]
[1776858045286,37.85,78204.87,0.0,0.40481,0.00013,31.11205]
[1776858050291,37.85,78204.87,0.0,0.40481,0.00013,31.11201]
[1776858055323,37.85,78205.24,0.0,0.40485,0.00013,31.11304]
[1776858060560,37.85,78203.71,0.0,0.40466,0.00013,31.10863]
[1776858065588,37.85,78210.91,0.0,0.40558,0.00013,31.12919]
[1776858070648,37.85,78212.31,0.0,0.40575,0.00013,31.13314]
[1776858075796,37.85,78206.16,0.0,0.40497,0.00013,31.11558]
[1776858080961,37.85,78204.16,0.0,0.40471,0.00013,31.10981]
[1776858085975,37.85,78202.54,0.0,0.4045,0.00013,31.10515]
[1776858091024,37.85,78197.1,0.0,0.40381,0.00013,31.08947]
[1776858096279,37.85,78197.92,0.0,0.4039,0.00013,31.08888]
[1776858101309,37.85,78200.58,0.0,0.40424,0.00013,31.09656]
[1776858106320,37.85,78194.17,0.0,0.40343,0.00013,31.07808]
[1776858108376,37.85,78204.02,0.0,0.40469,0.00013,31.10652]
[1776858113378,37.85,78207.95,0.0,0.40519,0.00013,31.11775]
[1776858118420,37.85,78210.2,0.0,0.40548,0.00013,31.12418]
[1776858121761,37.85,78213.35,0.0,0.40588,0.00013,31.13312]
[1776858121815,37.85,78213.35,0.0,0.40588,0.00013,31.13312]
[1776858122390,37.85,78217.14,0.0,0.40636,0.00013,31.14385]
[1776858124392,37.85,78227.59,0.0,0.40769,0.00013,31.17315]
[1776858124831,37.85,78227.59,0.0,0.40769,0.00013,31.17315]
[1776858124933,37.85,78227.59,0.0,0.40769,0.00013,31.17315]
[1776858125107,37.85,78227.59,0.0,0.40769,0.00013,31.17315]
[1776858125329,37.85,78227.59,0.0,0.40769,0.00013,31.17312]
[1776858126355,37.85,78227.59,0.0,0.40769,0.00013,31.17312]
[1776858126394,37.85,78228.26,0.0,0.40777,0.00013,31.17497]
[1776858128873,37.85,78235.26,0.0,0.40867,0.00013,31.19442]
[1776858129369,37.85,78235.26,0.0,0.40867,0.00013,31.19444]
[1776858134282,37.85,78238.06,0.0,0.40904,0.00013,31.20238]
[1776858134352,37.85,78238.06,0.0,0.40904,0.00013,31.20238]
[1776858134416,37.85,78238.09,0.0,0.40904,0.00013,31.2025]
[1776858135312,37.85,78238.09,0.0,0.40904,0.00013,31.2025]
[1776858135533,37.85,78238.09,0.0,0.40904,0.00013,31.2025]
[1776858135855,37.85,78238.09,0.0,0.40904,0.00013,31.2025]
[1776858135914,37.85,78238.09,0.0,0.40904,0.00013,31.2025]
[1776858136001,37.85,78238.09,0.0,0.40904,0.00013,31.2025]
[1776858136070,37.85,78238.09,0.0,0.40904,0.00013,31.2025]
[1776858136443,37.85,78238.09,0.0,0.40905,0.00013,31.20255]
[1776858136631,37.85,78238.09,0.0,0.40905,0.00013,31.20255]
[1776858136634,37.85,78238.09,0.0,0.40905,0.00013,31.20255]
[1776858136714,37.85,78238.09,0.0,0.40905,0.00013,31.20255]
[1776858136873,37.85,78238.09,0.0,0.40905,0.00013,31.20255]
[1776858136979,37.85,78238.09,0.0,0.40905,0.00013,31.20255]
[1776858137076,37.85,78238.09,0.0,0.40905,0.00013,31.20255]
[1776858137449,37.85,78238.09,0.0,0.40905,0.00013,31.20255]
[1776858137520,37.85,78238.09,0.0,0.40905,0.00013,31.20255]
[1776858137736,37.85,78238.09,0.0,0.40905,0.00013,31.20255]
[1776858137802,37.85,78184.57,0.0,0.40222,0.00013,31.05044]
[1776858137869,37.85,78184.57,0.0,0.40222,0.00013,31.05044]
[1776858138799,37.86,78212.25,0.0,0.40576,0.00013,31.13036]
[1776858138812,37.86,78212.25,0.0,0.40576,0.00013,31.13036]
[1776858138868,37.86,78212.25,0.0,0.40576,0.00013,31.13036]
[1776858138961,37.86,78212.25,0.0,0.40576,0.00013,31.13036]
[1776858139023,37.86,78212.25,0.0,0.40576,0.00013,31.13036]
[1776858139036,37.86,78212.25,0.0,0.40576,0.00013,31.13036]
[1776858139947,37.86,78212.25,0.0,0.40576,0.00013,31.13036]
[1776858140089,37.86,78212.25,0.0,0.40576,0.00013,31.13043]
[1776858143075,37.86,78214.19,0.0,0.40601,0.00013,31.13605]
[1776858143804,37.86,78219.31,0.0,0.40667,0.00013,31.15058]
[1776858148809,37.86,78216.35,0.0,0.40631,0.00013,31.1425]
[1776858152820,37.87,78201.98,0.0,0.40447,0.00013,31.09875]
[1776858155823,37.87,78209.85,0.0,0.40548,0.00013,31.12123]
[1776858160828,37.87,78205.41,0.0,0.40491,0.00013,31.10852]
[1776858164832,37.87,78196.39,0.0,0.40376,0.00013,31.08259]
[1776858170100,37.87,78195.11,0.0,0.4036,0.00013,31.07892]
[1776858175173,37.87,78201.58,0.0,0.40442,0.00013,31.09756]
[1776858180205,37.87,78206.32,0.0,0.40502,0.00013,31.11112]
[1776858185206,37.87,78204.54,0.0,0.40479,0.00013,31.10599]
[1776858190220,37.87,78204.8,0.0,0.40483,0.00013,31.10671]
[1776858195239,37.87,78201.34,0.0,0.40438,0.00013,31.09677]
[1776858197381,37.87,78196.15,0.0,0.40372,0.00013,31.08183]
[1776858198744,37.87,78196.15,0.0,0.40372,0.00013,31.08184]
[1776858198826,37.87,78196.15,0.0,0.40373,0.00013,31.08186]
[1776858199875,37.87,78188.43,0.0,0.40274,0.00013,31.05945]
[1776858204880,37.87,78192.05,0.0,0.40321,0.00013,31.07007]
[1776858209885,37.87,78190.79,0.0,0.40305,0.00013,31.06647]
[1776858214890,37.87,78190.59,0.0,0.40302,0.00013,31.06295]
[1776858219895,37.87,78190.41,0.0,0.403,0.00013,31.06248]
[1776858222370,37.87,78189.26,0.0,0.40285,0.00013,31.05917]
[1776858222824,37.87,78189.26,0.0,0.40285,0.00013,31.05918]
[1776858224030,37.87,78183.57,0.0,0.40213,0.00013,31.04261]
[1776858225189,37.87,78183.57,0.0,0.40213,0.00013,31.04265]
[1776858225766,37.87,78183.57,0.0,0.40214,0.00013,31.0427]
[1776858226904,37.87,78167.01,0.0,0.40003,0.00013,30.99382]
[1776858231909,37.88,78170.46,0.0,0.40048,0.00013,31.0043]
[1776858236913,37.88,78179.08,0.0,0.40159,0.00013,31.02997]
[1776858241918,37.88,78178.19,0.0,0.40148,0.00013,31.02748]
[1776858246923,37.89,78178.02,0.0,0.40147,0.00013,31.02714]
[1776858251928,37.89,78178.58,0.0,0.40155,0.00013,31.02895]
[1776858256933,37.89,78186.82,0.0,0.4026,0.00013,31.05316]
[1776858261939,37.89,78185.18,0.0,0.40239,0.00013,31.04846]
[1776858266944,37.89,78187.26,0.0,0.40266,0.00013,31.05464]
[1776858271949,37.9,78187.17,0.0,0.40265,0.00013,31.05144]
[1776858275745,37.9,78187.17,0.0,0.40265,0.00013,31.05148]
[1776858275955,37.9,78195.03,0.0,0.40365,0.00013,31.07429]
[1776858277097,37.9,78195.03,0.0,0.40365,0.00013,31.07429]
[1776858277909,37.9,78195.03,0.0,0.40365,0.00013,31.07428]
[1776858279923,37.9,78202.96,0.0,0.40466,0.00013,31.0971]
[1776858284958,37.9,78198.43,0.0,0.40408,0.00013,31.08409]
[1776858289970,37.9,78195.66,0.0,0.40373,0.00013,31.07612]
[1776858294994,37.9,78195.37,0.0,0.40369,0.00013,31.07531]
[1776858299999,37.9,78193.83,0.0,0.4035,0.00013,31.07088]
[1776858305004,37.9,78199.0,0.0,0.40416,0.00013,31.0858]
[1776858309740,37.9,78198.07,0.0,0.40404,0.00013,31.08314]
[1776858310012,37.9,78197.77,0.0,0.404,0.00013,31.08227]
[1776858310154,37.9,78197.77,0.0,0.404,0.00013,31.08227]
[1776858310209,37.9,78197.77,0.0,0.404,0.00013,31.08227]
[1776858310211,37.9,78197.77,0.0,0.404,0.00013,31.08227]
[1776858310273,37.9,78197.77,0.0,0.404,0.00013,31.08227]
[1776858311013,37.9,78197.96,0.0,0.40402,0.00013,31.08281]
[1776858312186,37.9,78197.96,0.0,0.40402,0.00013,31.08281]
[1776858312387,37.9,78197.96,0.0,0.40402,0.00013,31.08281]
[1776858312941,37.9,78197.96,0.0,0.40402,0.00013,31.08281]
[1776858314519,37.9,78197.96,0.0,0.40403,0.00013,31.08283]
[1776858316194,37.9,78199.07,0.0,0.40417,0.00013,31.08601]
[1776858316900,37.9,78199.07,0.0,0.40417,0.00013,31.08601]
[1776858319022,37.9,78207.24,0.0,0.40521,0.00013,31.1095]
[1776858324026,37.9,78212.48,0.0,0.40589,0.00013,31.12455]
[1776858324683,37.9,78212.48,0.0,0.40589,0.00013,31.12455]
[1776858324719,37.9,78212.48,0.0,0.40589,0.00013,31.12455]
[1776858329747,37.9,78218.47,0.0,0.40665,0.00013,31.14153]
[1776858335037,37.9,78216.9,0.0,0.40644,0.00013,31.13403]
[1776858336951,37.9,78216.9,0.0,0.40644,0.00013,31.13401]
[1776858337039,37.9,78217.27,0.0,0.40649,0.00013,31.13503]
[1776858340700,37.9,78219.13,0.0,0.40672,0.00013,31.14021]
[1776858341043,37.9,78219.91,0.0,0.40682,0.00013,31.14238]
[1776858341808,37.9,78219.91,0.0,0.40682,0.00013,31.14238]
[1776858342044,37.9,78220.05,0.0,0.40684,0.00013,31.14276]
[1776858342399,37.9,78220.05,0.0,0.40684,0.00013,31.14276]
[1776858342961,37.9,78220.05,0.0,0.40683,0.00013,31.14274]
[1776858344046,37.9,78231.83,0.0,0.40833,0.00013,31.1756]
[1776858345011,37.9,78231.83,0.0,0.40833,0.00013,31.1756]
[1776858345157,37.9,78237.66,0.0,0.40908,0.00013,31.1917]
[1776858350672,37.9,78236.7,0.0,0.40895,0.00013,31.18901]
[1776858350676,37.9,78236.7,0.0,0.40895,0.00013,31.18901]
[1776858351075,37.9,78236.7,0.0,0.40895,0.00013,31.18901]
[1776858352054,37.9,78234.07,0.0,0.40862,0.00013,31.18176]
[1776858358060,37.9,78233.45,0.0,0.40854,0.00013,31.18002]
[1776858363886,37.9,78237.24,0.0,0.40902,0.00013,31.1905]
[1776858368876,37.9,78239.95,0.0,0.40937,0.00013,31.19805]
[1776858368909,37.9,78239.95,0.0,0.40937,0.00013,31.19805]
[1776858369071,37.9,78240.1,0.0,0.40939,0.00013,31.19849]
[1776858371073,37.9,78256.42,0.0,0.41149,0.00013,31.24302]
[1776858371170,37.9,78256.42,0.0,0.41149,0.00013,31.24302]
[1776858371881,37.9,78256.42,0.0,0.41149,0.00013,31.24302]
[1776858371930,37.9,78256.42,0.0,0.41149,0.00013,31.24306]
[1776858372955,37.9,78256.42,0.0,0.41149,0.00013,31.24306]
[1776858373000,37.9,78256.42,0.0,0.41149,0.00013,31.2431]
[1776858379081,37.91,78268.26,0.0,0.41302,0.00013,31.27502]
[1776858381918,37.91,78267.43,0.0,0.41291,0.00013,31.27288]
[1776858382084,37.91,78266.79,0.0,0.41283,0.00013,31.27121]
[1776858383026,37.91,78266.79,0.0,0.41283,0.00013,31.27121]
[1776858383035,37.91,78266.79,0.0,0.41283,0.00013,31.27121]
[1776858383084,37.91,78266.79,0.0,0.41283,0.00013,31.27121]
[1776858383085,37.91,78266.52,0.0,0.4128,0.00013,31.27053]
[1776858383504,37.91,78266.52,0.0,0.4128,0.00013,31.27053]
[1776858383528,37.91,78266.52,0.0,0.4128,0.00013,31.27053]
[1776858383892,37.91,78266.52,0.0,0.4128,0.00013,31.27057]
[1776858385149,37.91,78266.52,0.0,0.41281,0.00013,31.27059]
[1776858385156,37.91,78266.52,0.0,0.41281,0.00013,31.27059]
[1776858385646,37.91,78266.52,0.0,0.41281,0.00013,31.27059]
[1776858385671,37.91,78266.52,0.0,0.41281,0.00013,31.27059]
[1776858385685,37.91,78266.52,0.0,0.41281,0.00013,31.27061]
[1776858386537,37.91,78266.52,0.0,0.41281,0.00013,31.27061]
[1776858386549,37.91,78266.52,0.0,0.41281,0.00013,31.27061]
[1776858386552,37.91,78266.52,0.0,0.41281,0.00013,31.27061]
[1776858386759,37.91,78266.52,0.0,0.41281,0.00013,31.27062]
[1776858388090,37.91,78281.54,0.0,0.41473,0.00013,31.31026]
[1776858394096,37.91,78289.19,0.0,0.4157,0.00013,31.32726]
[1776858398100,37.92,78281.57,0.0,0.41473,0.00013,31.30747]
[1776858401070,37.92,78278.49,0.0,0.41434,0.00013,31.29944]
[1776858401103,37.92,78278.31,0.0,0.41432,0.00013,31.29901]
[1776858403380,37.92,78278.31,0.0,0.41432,0.00013,31.29905]
[1776858403400,37.92,78278.31,0.0,0.41432,0.00013,31.29905]
[1776858403486,37.92,78278.31,0.0,0.41432,0.00013,31.29905]
[1776858403520,37.92,78278.31,0.0,0.41432,0.00013,31.29905]
[1776858404106,37.92,78285.35,0.0,0.41522,0.00013,31.31746]
[1776858405362,37.92,78285.35,0.0,0.41522,0.00013,31.31748]
[1776858406035,37.92,78285.35,0.0,0.41522,0.00013,31.31748]
[1776858407338,37.92,78290.85,0.0,0.41593,0.00013,31.33173]
[1776858408110,37.92,78282.29,0.0,0.41483,0.00013,31.30952]
[1776858411475,37.92,78282.09,0.0,0.41481,0.00013,31.30904]
[1776858412114,37.92,78282.63,0.0,0.41488,0.00013,31.31047]
[1776858417119,37.92,78285.6,0.0,0.41526,0.00013,31.31826]
[1776858422122,37.92,78289.05,0.0,0.41571,0.00013,31.32726]
[1776858426067,37.92,78290.53,0.0,0.4159,0.00013,31.33111]
[1776858426576,37.92,78285.72,0.0,0.41528,0.00013,31.31864]
[1776858426973,37.92,78285.72,0.0,0.41528,0.00013,31.31865]
[1776858427651,37.92,78285.72,0.0,0.41528,0.00013,31.31865]
[1776858428130,37.92,78276.14,0.0,0.41406,0.00013,31.29362]
[1776858430132,37.92,78267.57,0.0,0.41297,0.00013,31.27102]
[1776858434136,37.93,78259.44,0.0,0.41193,0.00013,31.24946]
[1776858438933,37.93,78263.02,0.0,0.4124,0.00013,31.25921]
[1776858439256,37.93,78263.02,0.0,0.4124,0.00013,31.25925]
[1776858439278,37.93,78263.02,0.0,0.4124,0.00013,31.25925]
[1776858439536,37.93,78263.02,0.0,0.4124,0.00013,31.25925]
[1776858439647,37.93,78263.02,0.0,0.4124,0.00013,31.25925]
[1776858439649,37.93,78263.02,0.0,0.4124,0.00013,31.25925]
[1776858439790,37.93,78263.02,0.0,0.4124,0.00013,31.25925]
[1776858440143,37.93,78263.13,0.0,0.41242,0.00013,31.25958]
[1776858442080,37.93,78263.13,0.0,0.41242,0.00013,31.25965]
[1776858443086,37.94,78246.38,0.0,0.41029,0.00013,31.21451]
[1776858443966,37.94,78246.38,0.0,0.41029,0.00013,31.21451]
[1776858444095,37.94,78246.38,0.0,0.41029,0.00013,31.21455]
[1776858449128,37.94,78240.38,0.0,0.40953,0.00013,31.19836]
[1776858449234,37.94,78240.38,0.0,0.40953,0.00013,31.19836]
[1776858449918,37.94,78240.38,0.0,0.40953,0.00013,31.19836]
[1776858450138,37.94,78240.38,0.0,0.40954,0.00013,31.1984]
[1776858455291,37.94,78234.73,0.0,0.40882,0.00013,31.18003]
[1776858460315,37.95,78235.04,0.0,0.40886,0.00013,31.18097]
[1776858465357,37.95,78236.1,0.0,0.409,0.00013,31.18397]
[1776858470368,37.95,78237.44,0.0,0.40917,0.00013,31.18763]
[1776858475401,37.95,78237.44,0.0,0.40917,0.00013,31.1876]
[1776858476429,37.95,78237.44,0.0,0.40917,0.00013,31.18759]
[1776858478248,37.94,78232.89,0.0,0.40858,0.00013,31.17495]
[1776858478488,37.95,78232.89,0.0,0.40858,0.00013,31.17499]
[1776858484193,37.95,78235.17,0.0,0.40888,0.00013,31.18146]
[1776858489198,37.95,78233.65,0.0,0.4087,0.00013,31.17745]
[1776858495204,37.96,78237.3,0.0,0.40918,0.00013,31.18771]
[1776858500769,37.96,78237.3,0.0,0.40918,0.00013,31.18786]
[1776858502210,37.96,78226.58,0.0,0.40782,0.00013,31.15831]
[1776858507215,37.96,78223.16,0.0,0.40739,0.00013,31.14884]
[1776858512220,37.96,78221.43,0.0,0.40716,0.00013,31.14107]
[1776858518086,37.97,78230.03,0.0,0.40827,0.00013,31.16515]
[1776858520228,37.97,78221.01,0.0,0.40712,0.00013,31.13999]
[1776858525233,37.97,78218.36,0.0,0.40678,0.00013,31.13254]
[1776858530238,37.97,78232.61,0.0,0.4086,0.00013,31.1723]
[1776858536244,37.97,78240.12,0.0,0.40956,0.00013,31.19304]
[1776858541249,37.97,78240.92,0.0,0.40967,0.00013,31.1954]
[1776858544898,37.97,78244.28,0.0,0.4101,0.00013,31.20466]
[1776858545205,37.97,78244.28,0.0,0.4101,0.00013,31.20469]
[1776858545740,37.97,78244.28,0.0,0.4101,0.00013,31.20469]
[1776858545876,37.97,78244.28,0.0,0.4101,0.00013,31.20469]
[1776858546088,37.97,78244.28,0.0,0.4101,0.00013,31.20469]
[1776858546254,37.97,78245.29,0.0,0.41024,0.00013,31.20749]
[1776858546472,37.97,78245.29,0.0,0.41024,0.00013,31.20749]
[1776858546494,37.97,78245.29,0.0,0.41024,0.00013,31.20749]
[1776858546505,37.97,78245.29,0.0,0.41024,0.00013,31.20749]
[1776858547072,37.97,78245.29,0.0,0.41024,0.00013,31.20749]
[1776858547081,37.97,78245.29,0.0,0.41024,0.00013,31.20749]
[1776858547134,37.97,78245.29,0.0,0.41024,0.00013,31.20749]
[1776858547255,37.98,78255.89,0.0,0.41159,0.00013,31.23623]
[1776858547316,37.98,78255.89,0.0,0.41159,0.00013,31.23623]
[1776858547901,37.98,78255.89,0.0,0.41159,0.00013,31.23623]
[1776858547915,37.98,78255.89,0.0,0.41159,0.00013,31.23623]
[1776858548187,37.98,78255.89,0.0,0.41159,0.00013,31.23624]
[1776858549747,37.98,78255.89,0.0,0.41159,0.00013,31.23624]
[1776858550258,37.98,78284.5,0.0,0.41525,0.00013,31.31188]
[1776858551939,37.98,78281.26,0.0,0.41483,0.00013,31.30345]
[1776858551955,37.98,78281.26,0.0,0.41483,0.00013,31.30345]
[1776858552260,37.98,78274.22,0.0,0.41393,0.00013,31.28504]
[1776858555586,37.98,78266.85,0.0,0.413,0.00013,31.26565]
[1776858556265,37.98,78274.49,0.0,0.41398,0.00013,31.28585]
[1776858561270,37.98,78279.73,0.0,0.41465,0.00013,31.29964]
[1776858566275,37.98,78278.62,0.0,0.41451,0.00013,31.29681]
[1776858571280,37.98,78278.06,0.0,0.41443,0.00013,31.29243]
[1776858571582,37.98,78278.06,0.0,0.41443,0.00013,31.29243]
[1776858571604,37.98,78278.06,0.0,0.41443,0.00013,31.29243]
[1776858571671,37.98,78278.06,0.0,0.41443,0.00013,31.29243]
[1776858571700,37.98,78278.06,0.0,0.41443,0.00013,31.29243]
[1776858571742,37.98,78278.06,0.0,0.41443,0.00013,31.29243]
[1776858571776,37.98,78278.06,0.0,0.41443,0.00013,31.29243]
[1776858572281,37.98,78278.36,0.0,0.41447,0.00013,31.29323]
[1776858573135,37.98,78278.36,0.0,0.41447,0.00013,31.29323]
[1776858573215,37.98,78278.36,0.0,0.41447,0.00013,31.29323]
[1776858573433,37.98,78278.71,0.0,0.41452,0.00013,31.29416]
[1776858574283,37.98,78287.64,0.0,0.41566,0.00013,31.31739]
[1776858574366,37.98,78287.64,0.0,0.41566,0.00013,31.31739]
[1776858575284,37.98,78291.41,0.0,0.41614,0.00013,31.32714]
[1776858580289,37.98,78293.68,0.0,0.41643,0.00013,31.33296]
[1776858581499,37.98,78293.04,0.0,0.41635,0.00013,31.33131]
[1776858582291,37.98,78293.32,0.0,0.41639,0.00013,31.33203]
[1776858587592,37.98,78294.32,0.0,0.41651,0.00013,31.33456]
[1776858592634,37.98,78295.66,0.0,0.41668,0.00013,31.33799]
[1776858597684,37.98,78297.57,0.0,0.41692,0.00013,31.34283]
[1776858602714,37.98,78300.39,0.0,0.41728,0.00013,31.34997]
[1776858604305,37.98,78296.04,0.0,0.41672,0.00013,31.33885]
[1776858605314,37.98,78286.53,0.0,0.41551,0.00013,31.31436]
[1776858608253,37.98,78287.7,0.0,0.41566,0.00013,31.3174]
[1776858609859,37.98,78285.79,0.0,0.41542,0.00013,31.31246]
[1776858610298,37.98,78285.79,0.0,0.41542,0.00013,31.31248]
[1776858611322,37.98,78275.96,0.0,0.41416,0.00013,31.28686]
[1776858613762,37.98,78276.75,0.0,0.41426,0.00013,31.28897]
[1776858613799,37.98,78276.75,0.0,0.41426,0.00013,31.28897]
[1776858613830,37.98,78276.75,0.0,0.41426,0.00013,31.28897]
[1776858614293,37.98,78276.75,0.0,0.41427,0.00013,31.28899]
[1776858619327,37.99,78269.8,0.0,0.41338,0.00013,31.27081]
[1776858624397,37.99,78264.79,0.0,0.41275,0.00013,31.25767]
[1776858630341,37.99,78264.54,0.0,0.41273,0.00013,31.25719]
[1776858634345,37.99,78279.87,0.0,0.41469,0.00013,31.29469]
[1776858636986,38.0,78279.87,0.0,0.41469,0.00013,31.29472]
[1776858637063,38.0,78279.87,0.0,0.41469,0.00013,31.29472]
[1776858642353,38.0,78269.37,0.0,0.41336,0.00013,31.26732]
[1776858643779,38.0,78271.81,0.0,0.41367,0.00013,31.27377]
[1776858643871,38.0,78271.81,0.0,0.41367,0.00013,31.27377]
[1776858644317,38.0,78271.81,0.0,0.41367,0.00013,31.27377]
[1776858644360,38.0,78271.17,0.0,0.41359,0.00013,31.2721]
[1776858644489,38.0,78271.17,0.0,0.41359,0.00013,31.2721]
[1776858644702,38.0,78271.17,0.0,0.41359,0.00013,31.2721]
[1776858644804,38.0,78271.17,0.0,0.41359,0.00013,31.2721]
[1776858644827,38.0,78271.17,0.0,0.41359,0.00013,31.2721]
[1776858644881,38.0,78271.17,0.0,0.41359,0.00013,31.2721]
[1776858644957,38.0,78271.17,0.0,0.41359,0.00013,31.2721]
[1776858645004,38.0,78271.17,0.0,0.41359,0.00013,31.2721]
[1776858645094,38.0,78271.17,0.0,0.41359,0.00013,31.27214]
[1776858646362,38.0,78250.24,0.0,0.41092,0.00013,31.2163]
[1776858650916,38.01,78243.55,0.0,0.41008,0.00013,31.19835]
[1776858651138,38.01,78243.55,0.0,0.41008,0.00013,31.19841]
[1776858656679,38.01,78245.58,0.0,0.41036,0.00013,31.20422]
[1776858656693,38.01,78245.58,0.0,0.41036,0.00013,31.20422]
[1776858656750,38.01,78245.58,0.0,0.41036,0.00013,31.20422]
[1776858658214,38.01,78245.58,0.0,0.41036,0.00013,31.20428]
[1776858658230,38.01,78245.58,0.0,0.41036,0.00013,31.20428]
[1776858658379,38.02,78237.79,0.0,0.40937,0.00013,31.1831]
[1776858660452,38.02,78235.0,0.0,0.40903,0.00013,31.17557]
[1776858660655,38.02,78235.0,0.0,0.40903,0.00013,31.17557]
[1776858661369,38.02,78235.0,0.0,0.40903,0.00013,31.17564]
[1776858663350,38.02,78236.17,0.0,0.40918,0.00013,31.17893]
[1776858663949,38.02,78236.17,0.0,0.40919,0.00013,31.179]
[1776858663993,38.02,78236.17,0.0,0.40919,0.00013,31.179]
[1776858664095,38.02,78236.17,0.0,0.40919,0.00013,31.17906]
[1776858666537,38.03,78241.63,0.0,0.40989,0.00013,31.19411]
[1776858666920,38.03,78241.63,0.0,0.40989,0.00013,31.19411]
[1776858667341,38.03,78241.63,0.0,0.40989,0.00013,31.19417]
[1776858667921,38.03,78241.63,0.0,0.40989,0.00013,31.19417]
[1776858671036,38.03,78242.52,0.0,0.41002,0.00013,31.19677]
[1776858671288,38.03,78242.52,0.0,0.41002,0.00013,31.19677]
[1776858671389,38.03,78242.52,0.0,0.41002,0.00013,31.19683]
[1776858672584,38.03,78242.07,0.0,0.40996,0.00013,31.19563]
[1776858673393,38.03,78239.64,0.0,0.40966,0.00013,31.18907]
[1776858678398,38.04,78240.94,0.0,0.40984,0.00013,31.1929]
[1776858684404,38.05,78242.82,0.0,0.4101,0.00013,31.19837]
[1776858689409,38.05,78244.18,0.0,0.41029,0.00013,31.20233]
[1776858695079,38.06,78244.23,0.0,0.4103,0.00013,31.19976]
[1776858701421,38.06,78249.51,0.0,0.41098,0.00013,31.21428]
[1776858706426,38.06,78251.1,0.0,0.41119,0.00013,31.21868]
[1776858711431,38.07,78251.28,0.0,0.41122,0.00013,31.21933]
[1776858715891,38.07,78256.96,0.0,0.41195,0.00013,31.23469]
[1776858716254,38.07,78256.96,0.0,0.41195,0.00013,31.23469]
[1776858716304,38.07,78256.96,0.0,0.41196,0.00013,31.23472]
[1776858716594,38.07,78256.96,0.0,0.41196,0.00013,31.23472]
[1776858716668,38.07,78256.96,0.0,0.41196,0.00013,31.23472]
[1776858716819,38.07,78256.96,0.0,0.41196,0.00013,31.23472]
[1776858716877,38.07,78256.96,0.0,0.41196,0.00013,31.23472]
[1776858716963,38.07,78256.96,0.0,0.41196,0.00013,31.23472]
[1776858716997,38.07,78256.96,0.0,0.41196,0.00013,31.23472]
[1776858717066,38.07,78256.96,0.0,0.41196,0.00013,31.23472]
[1776858717251,38.07,78256.96,0.0,0.41196,0.00013,31.23472]
[1776858717278,38.07,78256.96,0.0,0.41196,0.00013,31.23476]
[1776858717601,38.07,78256.96,0.0,0.41196,0.00013,31.23476]
[1776858717679,38.07,78256.96,0.0,0.41196,0.00013,31.23476]
[1776858717736,38.07,78256.96,0.0,0.41196,0.00013,31.23476]
[1776858717835,38.07,78256.96,0.0,0.41196,0.00013,31.23476]
[1776858717878,38.07,78256.96,0.0,0.41196,0.00013,31.23476]
[1776858717937,38.07,78256.96,0.0,0.41196,0.00013,31.23476]
[1776858718289,38.07,78256.96,0.0,0.41196,0.00013,31.23476]
[1776858718379,38.07,78256.96,0.0,0.41196,0.00013,31.23476]
[1776858718402,38.07,78256.96,0.0,0.41196,0.00013,31.23476]
[1776858718438,38.07,78266.57,0.0,0.41318,0.00013,31.26033]
[1776858718812,38.07,78266.57,0.0,0.41318,0.00013,31.26033]
[1776858718856,38.07,78266.57,0.0,0.41318,0.00013,31.26033]
[1776858719033,38.07,78266.57,0.0,0.41318,0.00013,31.26033]
[1776858719089,38.07,78266.57,0.0,0.41318,0.00013,31.26033]
[1776858719111,38.07,78266.57,0.0,0.41318,0.00013,31.26034]
[1776858720443,38.07,78276.54,0.0,0.41446,0.00013,31.28655]
[1776858720806,38.07,78276.54,0.0,0.41446,0.00013,31.28655]
[1776858720816,38.07,78276.54,0.0,0.41446,0.00013,31.28655]
[1776858721444,38.07,78283.01,0.0,0.41528,0.00013,31.30339]
[1776858723064,38.07,78283.01,0.0,0.41528,0.00013,31.30338]
[1776858723073,38.07,78283.01,0.0,0.41528,0.00013,31.30338]
[1776858723259,38.07,78283.01,0.0,0.41528,0.00013,31.30339]
[1776858728451,38.07,78280.9,0.0,0.41501,0.00013,31.29792]
[1776858733456,38.07,78271.53,0.0,0.41382,0.00013,31.2735]
[1776858738461,38.08,78271.53,0.0,0.41383,0.00013,31.27358]
[1776858741124,38.08,78273.57,0.0,0.41409,0.00013,31.27896]
[1776858741146,38.08,78273.57,0.0,0.41409,0.00013,31.27896]
[1776858743128,38.08,78273.94,0.0,0.41414,0.00013,31.27995]
[1776858743462,38.08,78273.94,0.0,0.41414,0.00013,31.27997]
[1776858748471,38.08,78274.89,0.0,0.41426,0.00013,31.28251]
[1776858752514,38.08,78273.54,0.0,0.41408,0.00013,31.27602]
[1776858752533,38.08,78273.54,0.0,0.41408,0.00013,31.27602]
[1776858753476,38.08,78272.52,0.0,0.41395,0.00013,31.27338]
[1776858756479,38.08,78285.17,0.0,0.41557,0.00013,31.30633]
[1776858758811,38.08,78284.92,0.0,0.41554,0.00013,31.30569]
[1776858758849,38.08,78284.92,0.0,0.41554,0.00013,31.30569]
[1776858759535,38.08,78291.9,0.0,0.41643,0.00013,31.32364]
[1776858760483,38.08,78293.94,0.0,0.41668,0.00013,31.32883]
[1776858765491,38.08,78292.94,0.0,0.41655,0.00013,31.32622]
[1776858770496,38.08,78295.84,0.0,0.41692,0.00013,31.33358]
[1776858771641,38.08,78295.84,0.0,0.41692,0.00013,31.33357]
[1776858771663,38.08,78295.84,0.0,0.41692,0.00013,31.33357]
[1776858771675,38.08,78295.84,0.0,0.41692,0.00013,31.33357]
[1776858771744,38.08,78295.84,0.0,0.41692,0.00013,31.33357]
[1776858772409,38.08,78295.84,0.0,0.41692,0.00013,31.33356]
[1776858773499,38.08,78304.22,0.0,0.41799,0.00013,31.35478]
[1776858773691,38.08,78304.22,0.0,0.41799,0.00013,31.35478]
[1776858774500,38.08,78302.26,0.0,0.41774,0.00013,31.3498]
[1776858779505,38.07,78301.14,0.0,0.41759,0.00013,31.34688]
[1776858785511,38.07,78305.96,0.0,0.4182,0.00013,31.35893]
[1776858790511,38.07,78306.17,0.0,0.41822,0.00013,31.35938]
[1776858792717,38.07,78306.36,0.0,0.41824,0.00013,31.35979]
[1776858792945,38.07,78306.36,0.0,0.41824,0.00013,31.35977]
[1776858795434,38.07,78306.36,0.0,0.41824,0.00013,31.35975]
[1776858795527,38.07,78305.16,0.0,0.41808,0.00013,31.35671]
[1776858797011,38.06,78297.71,0.0,0.41713,0.00013,31.3378]
[1776858798530,38.06,78288.69,0.0,0.41598,0.00013,31.3147]
[1776858798648,38.06,78288.69,0.0,0.41598,0.00013,31.3147]
[1776858799515,38.06,78288.69,0.0,0.41598,0.00013,31.3147]
[1776858801532,38.07,78273.05,0.0,0.41398,0.00013,31.27409]
[1776858806538,38.07,78271.5,0.0,0.41379,0.00013,31.27007]
[1776858811586,38.07,78269.45,0.0,0.41352,0.00013,31.26182]
[1776858816597,38.07,78265.69,0.0,0.41305,0.00013,31.25199]
[1776858821622,38.07,78266.92,0.0,0.41321,0.00013,31.25536]
[1776858826635,38.08,78263.46,0.0,0.41278,0.00013,31.24632]
[1776858834567,38.08,78269.44,0.0,0.41355,0.00013,31.26229]
[1776858839572,38.08,78270.19,0.0,0.41365,0.00013,31.26435]
[1776858844488,38.08,78269.42,0.0,0.41356,0.00013,31.2624]
[1776858844506,38.08,78269.42,0.0,0.41356,0.00013,31.2624]
[1776858844509,38.08,78269.42,0.0,0.41356,0.00013,31.2624]
[1776858844577,38.08,78270.93,0.0,0.41375,0.00013,31.2664]
[1776858847480,38.08,78272.24,0.0,0.41392,0.00013,31.26986]
[1776858847580,38.09,78272.65,0.0,0.41397,0.00013,31.27095]
[1776858852602,38.09,78270.53,0.0,0.41371,0.00013,31.26546]
[1776858853585,38.09,78259.33,0.0,0.41228,0.00013,31.23585]
[1776858858590,38.09,78261.68,0.0,0.41259,0.00013,31.24224]
[1776858861377,38.09,78261.68,0.0,0.41259,0.00013,31.24229]
[1776858861584,38.09,78261.68,0.0,0.41259,0.00013,31.24231]
[1776858861880,38.09,78261.68,0.0,0.41259,0.00013,31.24231]
[1776858862594,38.09,78276.0,0.0,0.41442,0.00013,31.28003]
[1776858867622,38.09,78279.0,0.0,0.4148,0.00013,31.28787]
[1776858872651,38.09,78274.21,0.0,0.41419,0.00013,31.27244]
[1776858877734,38.1,78268.94,0.0,0.41352,0.00013,31.25869]
[1776858882783,38.1,78272.05,0.0,0.41392,0.00013,31.26692]
[1776858887799,38.1,78271.17,0.0,0.41381,0.00013,31.26468]
[1776858893063,38.1,78266.49,0.0,0.41322,0.00013,31.25243]
[1776858898096,38.1,78265.99,0.0,0.41316,0.00013,31.25123]
[1776858903100,38.1,78266.36,0.0,0.41321,0.00013,31.25231]
[1776858908158,38.11,78262.61,0.0,0.41274,0.00013,31.24247]
[1776858913203,38.11,78262.34,0.0,0.41272,0.00013,31.2419]
[1776858918281,38.11,78260.84,0.0,0.41253,0.00013,31.23805]
[1776858923281,38.11,78261.19,0.0,0.41258,0.00013,31.2391]
[1776858928337,38.12,78261.03,0.0,0.41257,0.00013,31.2388]
[1776858933389,38.12,78263.97,0.0,0.41294,0.00013,31.24372]
[1776858938446,38.12,78263.24,0.0,0.41285,0.00013,31.24188]
[1776858943483,38.12,78261.65,0.0,0.41266,0.00013,31.23779]
[1776858948493,38.13,78264.79,0.0,0.41306,0.00013,31.24621]
[1776858950157,38.13,78262.16,0.0,0.41273,0.00013,31.2393]
[1776858950298,38.13,78262.16,0.0,0.41273,0.00013,31.2393]
[1776858950456,38.13,78262.16,0.0,0.41273,0.00013,31.2393]
[1776858950577,38.13,78262.16,0.0,0.41273,0.00013,31.2393]
[1776858950629,38.13,78262.16,0.0,0.41273,0.00013,31.2393]
[1776858950661,38.13,78262.16,0.0,0.41273,0.00013,31.23932]
[1776858950872,38.13,78262.16,0.0,0.41273,0.00013,31.23932]
[1776858951025,38.13,78262.16,0.0,0.41273,0.00013,31.23932]
[1776858951092,38.13,78262.16,0.0,0.41273,0.00013,31.23932]
[1776858951146,38.13,78262.16,0.0,0.41273,0.00013,31.23932]
[1776858951668,38.13,78262.16,0.0,0.41274,0.00013,31.23934]
[1776858951899,38.13,78262.16,0.0,0.41274,0.00013,31.23934]
[1776858952054,38.13,78262.16,0.0,0.41274,0.00013,31.23934]
[1776858952346,38.13,78262.16,0.0,0.41274,0.00013,31.23934]
[1776858952358,38.13,78262.16,0.0,0.41274,0.00013,31.23934]
[1776858952363,38.13,78262.16,0.0,0.41274,0.00013,31.23934]
[1776858952510,38.13,78262.16,0.0,0.41274,0.00013,31.23934]
[1776858952677,38.13,78262.16,0.0,0.41274,0.00013,31.23935]
[1776858952700,38.13,78262.16,0.0,0.41274,0.00013,31.23935]
[1776858953508,38.13,78262.16,0.0,0.41274,0.00013,31.23935]
[1776858953868,38.13,78262.16,0.0,0.41274,0.00013,31.23935]
[1776858954689,38.13,78281.02,0.0,0.41514,0.00013,31.28879]
[1776858955691,38.13,78281.02,0.0,0.41514,0.00013,31.28879]
[1776858955700,38.13,78279.5,0.0,0.41494,0.00013,31.28483]
[1776858956691,38.13,78280.79,0.0,0.41511,0.00013,31.2882]
[1776858961696,38.13,78280.75,0.0,0.4151,0.00013,31.28809]
[1776858966696,38.13,78279.78,0.0,0.41498,0.00013,31.2856]
[1776858967702,38.13,78266.58,0.0,0.4133,0.00013,31.25107]
[1776858972720,38.13,78273.8,0.0,0.41422,0.00013,31.27008]
[1776858977758,38.13,78274.4,0.0,0.4143,0.00013,31.2717]
[1776858981500,38.13,78274.82,0.0,0.41436,0.00013,31.27281]
[1776858981621,38.13,78274.82,0.0,0.41436,0.00013,31.27281]
[1776858986722,38.13,78279.87,0.0,0.415,0.00013,31.28597]
[1776858987730,38.13,78279.87,0.0,0.415,0.00013,31.28597]
[1776858988715,38.13,78279.87,0.0,0.415,0.00013,31.28597]
[1776858993726,38.13,78282.23,0.0,0.41529,0.00013,31.28911]
[1776858998733,38.13,78276.47,0.0,0.41456,0.00013,31.27415]
[1776859004304,38.13,78275.01,0.0,0.41437,0.00013,31.27038]
[1776859005800,38.13,78275.01,0.0,0.41438,0.00013,31.27039]
[1776859005859,38.13,78275.01,0.0,0.41438,0.00013,31.27039]
[1776859006659,38.13,78275.01,0.0,0.41438,0.00013,31.2704]
[1776859006847,38.13,78275.01,0.0,0.41438,0.00013,31.2704]
[1776859006891,38.13,78275.01,0.0,0.41438,0.00013,31.2704]
[1776859008304,38.13,78275.01,0.0,0.41438,0.00013,31.27041]
[1776859009149,38.13,78275.01,0.0,0.41438,0.00013,31.27043]
[1776859009482,38.14,78275.01,0.0,0.41438,0.00013,31.27045]
[1776859012747,38.14,78256.62,0.0,0.41204,0.00013,31.222]
[1776859017752,38.14,78257.46,0.0,0.41216,0.00013,31.22439]
[1776859022758,38.14,78257.32,0.0,0.41215,0.00013,31.22416]
[1776859024172,38.14,78257.12,0.0,0.41212,0.00013,31.22366]
[1776859025375,38.14,78257.12,0.0,0.41213,0.00013,31.22369]
[1776859025447,38.15,78257.12,0.0,0.41213,0.00013,31.22373]
[1776859027307,38.15,78257.12,0.0,0.41213,0.00013,31.22378]
[1776859027408,38.15,78257.12,0.0,0.41213,0.00013,31.22382]
[1776859028764,38.15,78243.87,0.0,0.41045,0.00013,31.18827]
[1776859031166,38.15,78241.38,0.0,0.41014,0.00013,31.18161]
[1776859031444,38.15,78241.38,0.0,0.41014,0.00013,31.18161]
[1776859031619,38.15,78241.38,0.0,0.41014,0.00013,31.18166]
[1776859034770,38.15,78249.93,0.0,0.41124,0.00013,31.20488]
[1776859037241,38.15,78250.99,0.0,0.41137,0.00013,31.20778]
[1776859041385,38.16,78256.32,0.0,0.41206,0.00013,31.22216]
[1776859041396,38.16,78256.32,0.0,0.41206,0.00013,31.22219]
[1776859046782,38.16,78257.23,0.0,0.41218,0.00013,31.22475]
[1776859051787,38.16,78250.74,0.0,0.41136,0.00013,31.20457]
[1776859056792,38.17,78248.88,0.0,0.41113,0.00013,31.19976]
[1776859060695,38.17,78252.24,0.0,0.41156,0.00013,31.20889]
[1776859060796,38.17,78252.5,0.0,0.4116,0.00013,31.2096]
[1776859063799,38.17,78260.14,0.0,0.41257,0.00013,31.23004]
[1776859068804,38.17,78260.26,0.0,0.4126,0.00013,31.23046]
[1776859073809,38.18,78257.43,0.0,0.41224,0.00013,31.22308]
[1776859078814,38.18,78256.86,0.0,0.41218,0.00013,31.22169]
[1776859083819,38.18,78256.91,0.0,0.41219,0.00013,31.22194]
[1776859084336,38.18,78256.91,0.0,0.41219,0.00013,31.22194]
[1776859084820,38.18,78256.85,0.0,0.41218,0.00013,31.22179]
[1776859088155,38.18,78257.04,0.0,0.41221,0.00013,31.22238]
[1776859088204,38.18,78257.04,0.0,0.41221,0.00013,31.22238]
[1776859088824,38.18,78267.58,0.0,0.41355,0.00013,31.25023]
[1776859088956,38.18,78267.58,0.0,0.41355,0.00013,31.25023]
[1776859089825,38.18,78267.41,0.0,0.41353,0.00013,31.24981]
[1776859094830,38.19,78267.31,0.0,0.41352,0.00013,31.24962]
[1776859100209,38.19,78265.83,0.0,0.41334,0.00013,31.24578]
[1776859105841,38.19,78265.97,0.0,0.41336,0.00013,31.24622]
[1776859110846,38.19,78266.9,0.0,0.41348,0.00013,31.24874]
[1776859116852,38.19,78267.84,0.0,0.4136,0.00013,31.24829]
[1776859121857,38.19,78268.57,0.0,0.41369,0.00013,31.25026]
[1776859127037,38.19,78269.63,0.0,0.41383,0.00013,31.25308]
[1776859133873,38.2,78270.69,0.0,0.41397,0.00013,31.25592]
[1776859138878,38.2,78269.4,0.0,0.41381,0.00013,31.25257]
[1776859143882,38.2,78269.91,0.0,0.41387,0.00013,31.25396]
[1776859149888,38.2,78272.39,0.0,0.41419,0.00013,31.26047]
[1776859155894,38.2,78272.57,0.0,0.41422,0.00013,31.26097]
[1776859161900,38.2,78270.91,0.0,0.41401,0.00013,31.25666]
[1776859166905,38.2,78274.74,0.0,0.41449,0.00013,31.26667]
[1776859172629,38.2,78273.05,0.0,0.41427,0.00013,31.25931]
[1776859178703,38.2,78273.22,0.0,0.41429,0.00013,31.25978]
[1776859178715,38.2,78273.22,0.0,0.41429,0.00013,31.25978]
[1776859178917,38.2,78277.54,0.0,0.41484,0.00013,31.27101]
[1776859181253,38.2,78278.2,0.0,0.41493,0.00013,31.27272]
[1776859181266,38.2,78278.2,0.0,0.41493,0.00013,31.27272]
[1776859182906,38.2,78280.22,0.0,0.41518,0.00013,31.27794]
[1776859182921,38.2,78281.18,0.0,0.41531,0.00013,31.28042]
[1776859185924,38.2,78289.99,0.0,0.41643,0.00013,31.30302]
[1776859190929,38.2,78289.47,0.0,0.41635,0.00013,31.30161]
[1776859196498,38.2,78291.1,0.0,0.41656,0.00013,31.30572]
[1776859200593,38.19,78292.87,0.0,0.41678,0.00013,31.31016]
[1776859200792,38.19,78292.87,0.0,0.41678,0.00013,31.31016]
[1776859200901,38.19,78292.87,0.0,0.41678,0.00013,31.31016]
[1776859200939,38.19,78294.38,0.0,0.41697,0.00013,31.31397]
[1776859200998,38.19,78294.38,0.0,0.41697,0.00013,31.31397]
[1776859201055,38.19,78294.38,0.0,0.41697,0.00013,31.31397]
[1776859201515,38.19,78294.38,0.0,0.41697,0.00013,31.31397]
[1776859201634,38.19,78294.38,0.0,0.41697,0.00013,31.31397]
[1776859201693,38.19,78294.38,0.0,0.41697,0.00013,31.31397]
[1776859201852,38.19,78294.38,0.0,0.41697,0.00013,31.31397]
[1776859201940,38.19,78295.06,0.0,0.41706,0.00013,31.31569]
[1776859202063,38.19,78295.06,0.0,0.41706,0.00013,31.31569]
[1776859202138,38.19,78295.06,0.0,0.41706,0.00013,31.31569]
[1776859203942,38.19,78304.95,0.0,0.41831,0.00013,31.34061]
[1776859204529,38.19,78304.95,0.0,0.41831,0.00013,31.34061]
[1776859204834,38.19,78304.95,0.0,0.41831,0.00013,31.34058]
[1776859207625,38.19,78301.65,0.0,0.41789,0.00013,31.33222]
[1776859207919,38.19,78301.65,0.0,0.41789,0.00013,31.33219]
[1776859212926,38.19,78296.49,0.0,0.41722,0.00013,31.31906]
[1776859212951,38.19,78287.95,0.0,0.41613,0.00013,31.29727]
[1776859218010,38.18,78292.64,0.0,0.41673,0.00013,31.30916]
[1776859220922,38.18,78288.66,0.0,0.41622,0.00013,31.29894]
[1776859220953,38.18,78288.66,0.0,0.41622,0.00013,31.29894]
[1776859220953,38.18,78288.6,0.0,0.41621,0.00013,31.29877]
[1776859221000,38.18,78288.6,0.0,0.41621,0.00013,31.29877]
[1776859221561,38.18,78288.6,0.0,0.41621,0.00013,31.29875]
[1776859225588,38.18,78279.89,0.0,0.41509,0.00013,31.27626]
[1776859229406,38.18,78280.54,0.0,0.41518,0.00013,31.27793]
[1776859229897,38.18,78284.91,0.0,0.41573,0.00013,31.28921]
[1776859235579,38.18,78283.3,0.0,0.41552,0.00013,31.28205]
[1776859240697,38.18,78282.04,0.0,0.41536,0.00013,31.2788]
[1776859245730,38.18,78278.54,0.0,0.41491,0.00013,31.26977]
[1776859250765,38.18,78277.49,0.0,0.41478,0.00013,31.26709]
[1776859251014,38.18,78277.49,0.0,0.41478,0.00013,31.26709]
[1776859251047,38.18,78277.49,0.0,0.41478,0.00013,31.26709]
[1776859252127,38.18,78276.3,0.0,0.41463,0.00013,31.26401]
[1776859252900,38.18,78274.63,0.0,0.41442,0.00013,31.25967]
[1776859258821,38.18,78273.64,0.0,0.4143,0.00013,31.25714]
[1776859263870,38.19,78271.79,0.0,0.41406,0.00013,31.25236]
[1776859264222,38.19,78271.66,0.0,0.41405,0.00013,31.25203]
[1776859264863,38.19,78271.74,0.0,0.41406,0.00013,31.25225]
[1776859265546,38.19,78271.74,0.0,0.41406,0.00013,31.25225]
[1776859265611,38.19,78271.74,0.0,0.41406,0.00013,31.25225]
[1776859265974,38.19,78253.92,0.0,0.41179,0.00013,31.20516]
[1776859266364,38.19,78253.92,0.0,0.41179,0.00013,31.20516]
[1776859266938,38.19,78252.49,0.0,0.41161,0.00013,31.20137]
[1776859267071,38.19,78252.49,0.0,0.41161,0.00013,31.20137]
[1776859267138,38.19,78252.49,0.0,0.41161,0.00013,31.20137]
[1776859268553,38.19,78252.49,0.0,0.41161,0.00013,31.2014]
[1776859268890,38.19,78244.61,0.0,0.41061,0.00013,31.1802]
[1776859269572,38.19,78244.61,0.0,0.41061,0.00013,31.1802]
[1776859269582,38.19,78244.61,0.0,0.41061,0.00013,31.1802]
[1776859269898,38.19,78242.34,0.0,0.41032,0.00013,31.17404]
[1776859275626,38.18,78243.12,0.0,0.41042,0.00013,31.17607]
[1776859280975,38.18,78255.47,0.0,0.41198,0.00013,31.20915]
[1776859286010,38.19,78262.86,0.0,0.41293,0.00013,31.22887]
[1776859286521,38.19,78262.86,0.0,0.41293,0.00013,31.22887]
[1776859287021,38.19,78263.5,0.0,0.41301,0.00013,31.23058]
[1776859290587,38.19,78266.07,0.0,0.41334,0.00013,31.23739]
[1776859291044,38.19,78266.9,0.0,0.41344,0.00013,31.2366]
[1776859296098,38.19,78265.28,0.0,0.41323,0.00013,31.2324]
[1776859298663,38.19,78264.74,0.0,0.41317,0.00013,31.23099]
[1776859298763,38.19,78264.74,0.0,0.41317,0.00013,31.23099]
[1776859298821,38.19,78264.74,0.0,0.41317,0.00013,31.23099]
[1776859298878,38.19,78264.74,0.0,0.41317,0.00013,31.23099]
[1776859299030,38.19,78264.74,0.0,0.41317,0.00013,31.23099]
[1776859299041,38.19,78263.97,0.0,0.41307,0.00013,31.22899]
[1776859299086,38.19,78263.97,0.0,0.41307,0.00013,31.22899]
[1776859299264,38.19,78263.97,0.0,0.41307,0.00013,31.22899]
[1776859299296,38.19,78263.97,0.0,0.41307,0.00013,31.22899]
[1776859299499,38.19,78263.97,0.0,0.41307,0.00013,31.22899]
[1776859299531,38.19,78263.97,0.0,0.41307,0.00013,31.22899]
[1776859299740,38.19,78263.97,0.0,0.41307,0.00013,31.22899]
[1776859299797,38.19,78263.97,0.0,0.41307,0.00013,31.22899]
[1776859299975,38.19,78263.97,0.0,0.41307,0.00013,31.22899]
[1776859300030,38.19,78263.97,0.0,0.41307,0.00013,31.22899]
[1776859299899,38.19,78266.27,0.0,0.41336,0.00013,31.23507]
[1776859300192,38.19,78266.27,0.0,0.41336,0.00013,31.23507]
[1776859300657,38.19,78266.27,0.0,0.41336,0.00013,31.23507]
[1776859301388,38.19,78271.42,0.0,0.41402,0.00013,31.2486]
[1776859301986,38.19,78272.36,0.0,0.41414,0.00013,31.25107]
[1776859302681,38.19,78272.36,0.0,0.41414,0.00013,31.25107]
[1776859303032,38.19,78270.27,0.0,0.41387,0.00013,31.24561]
[1776859308049,38.19,78271.76,0.0,0.41407,0.00013,31.24955]
[1776859312808,38.19,78271.36,0.0,0.41402,0.00013,31.24857]
[1776859313063,38.19,78270.24,0.0,0.41388,0.00013,31.24565]
[1776859318805,38.19,78273.63,0.0,0.41431,0.00013,31.25457]
[1776859320745,38.19,78273.63,0.0,0.41431,0.00013,31.25459]
[1776859321046,38.19,78273.2,0.0,0.41426,0.00013,31.25348]
[1776859321272,38.19,78273.2,0.0,0.41426,0.00013,31.25348]
[1776859321837,38.19,78284.11,0.0,0.41565,0.00013,31.28177]
[1776859323271,38.19,78291.29,0.0,0.41656,0.00013,31.30016]
[1776859327049,38.19,78292.05,0.0,0.41666,0.00013,31.30208]
[1776859327079,38.19,78292.48,0.0,0.41671,0.00013,31.30317]
[1776859330547,38.19,78292.23,0.0,0.41668,0.00013,31.3025]
[1776859330554,38.19,78292.23,0.0,0.41668,0.00013,31.3025]
[1776859331005,38.19,78292.68,0.0,0.41673,0.00013,31.30363]
[1776859336047,38.19,78296.53,0.0,0.41722,0.00013,31.31336]
[1776859337204,38.19,78298.0,0.0,0.41741,0.00013,31.31705]
[1776859338025,38.19,78306.2,0.0,0.41845,0.00013,31.33768]
[1776859339386,38.19,78308.7,0.0,0.41877,0.00013,31.34393]
[1776859340092,38.19,78307.4,0.0,0.4186,0.00013,31.34066]
[1776859345110,38.19,78308.21,0.0,0.4187,0.00013,31.34256]
[1776859350325,38.18,78307.83,0.0,0.41864,0.00013,31.34155]
[1776859355328,38.18,78307.73,0.0,0.41862,0.00013,31.33825]
[1776859357329,38.18,78308.31,0.0,0.41869,0.00013,31.33967]
[1776859357451,38.18,78308.31,0.0,0.41869,0.00013,31.33967]
[1776859357494,38.18,78308.31,0.0,0.41869,0.00013,31.33967]
[1776859357780,38.18,78310.65,0.0,0.41899,0.00013,31.34549]
[1776859359395,38.18,78312.48,0.0,0.41922,0.00013,31.35002]
[1776859359743,38.18,78310.72,0.0,0.41899,0.00013,31.34561]
[1776859365565,38.18,78312.75,0.0,0.41924,0.00013,31.35048]
[1776859371029,38.17,78308.87,0.0,0.41874,0.00013,31.3407]
[1776859373549,38.17,78308.74,0.0,0.41872,0.00013,31.34029]
[1776859373647,38.17,78308.54,0.0,0.41869,0.00013,31.33977]
[1776859376557,38.17,78309.01,0.0,0.41875,0.00013,31.3409]
[1776859376603,38.17,78309.01,0.0,0.41875,0.00013,31.3409]
[1776859377094,38.17,78308.36,0.0,0.41866,0.00013,31.33925]
[1776859380962,38.17,78317.73,0.0,0.41985,0.00013,31.36245]
[1776859383590,38.17,78322.74,0.0,0.4205,0.00013,31.37484]
[1776859383694,38.17,78322.74,0.0,0.4205,0.00013,31.37488]
[1776859386713,38.17,78330.53,0.0,0.4215,0.00013,31.39402]
[1776859387793,38.17,78330.53,0.0,0.4215,0.00013,31.39402]
[1776859391478,38.18,78333.95,0.0,0.42194,0.00013,31.40244]
[1776859391747,38.18,78338.28,0.0,0.4225,0.00013,31.41292]
[1776859396782,38.18,78334.61,0.0,0.42205,0.00013,31.40431]
[1776859401819,38.19,78327.71,0.0,0.42118,0.00013,31.3878]
[1776859406821,38.19,78326.09,0.0,0.42098,0.00013,31.38401]
[1776859411888,38.2,78324.72,0.0,0.42081,0.00013,31.37791]
[1776859417932,38.21,78325.22,0.0,0.4209,0.00013,31.37943]
[1776859422967,38.21,78331.06,0.0,0.42165,0.00013,31.39379]
[1776859425409,38.21,78331.06,0.0,0.42165,0.00013,31.39384]
[1776859425701,38.21,78331.06,0.0,0.42165,0.00013,31.39384]
[1776859425765,38.21,78331.06,0.0,0.42165,0.00013,31.39384]
[1776859426014,38.21,78331.06,0.0,0.42165,0.00013,31.39384]
[1776859426184,38.21,78364.22,0.0,0.42589,0.00013,31.47252]
[1776859427133,38.21,78376.76,0.0,0.4275,0.00013,31.50139]
[1776859427302,38.21,78376.76,0.0,0.4275,0.00013,31.50139]
[1776859427310,38.21,78376.76,0.0,0.4275,0.00013,31.50139]
[1776859427372,38.21,78376.76,0.0,0.4275,0.00013,31.50139]
[1776859427618,38.21,78376.76,0.0,0.4275,0.00013,31.50139]
[1776859427702,38.21,78376.76,0.0,0.4275,0.00013,31.50139]
[1776859428022,38.21,78376.51,0.0,0.42747,0.00013,31.50082]
[1776859428298,38.21,78376.51,0.0,0.42747,0.00013,31.50082]
[1776859428368,38.21,78376.51,0.0,0.42747,0.00013,31.50082]
[1776859428575,38.21,78376.51,0.0,0.42747,0.00013,31.50082]
[1776859429026,38.21,78369.14,0.0,0.42652,0.00013,31.48394]
[1776859429925,38.21,78369.14,0.0,0.42652,0.00013,31.48394]
[1776859429988,38.21,78369.14,0.0,0.42652,0.00013,31.48394]
[1776859430089,38.21,78359.86,0.0,0.42534,0.00013,31.46244]
[1776859430199,38.21,78359.86,0.0,0.42534,0.00013,31.46244]
[1776859430253,38.21,78359.86,0.0,0.42534,0.00013,31.46244]
[1776859430650,38.21,78359.86,0.0,0.42534,0.00013,31.46244]
[1776859430696,38.21,78359.86,0.0,0.42534,0.00013,31.46244]
[1776859436075,38.22,78357.11,0.0,0.42499,0.00013,31.4561]
[1776859436490,38.22,78357.11,0.0,0.42499,0.00013,31.4561]
[1776859436545,38.22,78357.11,0.0,0.42499,0.00013,31.4561]
[1776859437083,38.22,78358.49,0.0,0.42517,0.00013,31.45935]
[1776859440906,38.22,78361.79,0.0,0.42559,0.00013,31.46708]
[1776859442793,38.22,78356.07,0.0,0.42487,0.00013,31.45375]
[1776859442815,38.22,78356.07,0.0,0.42487,0.00013,31.45375]
[1776859442870,38.22,78356.07,0.0,0.42487,0.00013,31.45375]
[1776859442927,38.22,78356.07,0.0,0.42487,0.00013,31.45375]
[1776859443014,38.22,78356.07,0.0,0.42487,0.00013,31.45375]
[1776859443059,38.22,78356.07,0.0,0.42487,0.00013,31.45375]
[1776859443125,38.22,78355.87,0.0,0.42484,0.00013,31.45331]
[1776859443346,38.22,78355.87,0.0,0.42484,0.00013,31.45331]
[1776859444143,38.22,78337.62,0.0,0.42251,0.00013,31.41002]
[1776859446145,38.22,78330.58,0.0,0.42162,0.00013,31.39312]
[1776859446879,38.22,78330.58,0.0,0.42162,0.00013,31.39312]
[1776859446913,38.22,78330.58,0.0,0.42162,0.00013,31.39312]
[1776859447157,38.22,78329.3,0.0,0.42146,0.00013,31.39005]
[1776859449167,38.23,78337.16,0.0,0.42247,0.00013,31.40914]
[1776859450522,38.23,78343.2,0.0,0.42324,0.00013,31.42363]
[1776859451181,38.23,78341.29,0.0,0.423,0.00013,31.41912]
[1776859453815,38.23,78347.11,0.0,0.42375,0.00013,31.43304]
[1776859454202,38.23,78348.8,0.0,0.42397,0.00013,31.43707]
[1776859454571,38.23,78348.8,0.0,0.42397,0.00013,31.43707]
[1776859455208,38.23,78349.61,0.0,0.42407,0.00013,31.43901]
[1776859458200,38.23,78350.16,0.0,0.42414,0.00013,31.44036]
[1776859459213,38.23,78353.71,0.0,0.4246,0.00013,31.44877]
[1776859459834,38.23,78353.71,0.0,0.4246,0.00013,31.44877]
[1776859459971,38.23,78353.71,0.0,0.4246,0.00013,31.44877]
[1776859460004,38.23,78351.87,0.0,0.42437,0.00013,31.44446]
[1776859461179,38.24,78338.34,0.0,0.42264,0.00013,31.41233]
[1776859461833,38.24,78337.59,0.0,0.42255,0.00013,31.41061]
[1776859462637,38.24,78337.59,0.0,0.42255,0.00013,31.41061]
[1776859463118,38.24,78337.12,0.0,0.42249,0.00013,31.40951]
[1776859464695,38.24,78343.48,0.0,0.4233,0.00013,31.42471]
[1776859464761,38.24,78343.48,0.0,0.4233,0.00013,31.42471]
[1776859464818,38.24,78349.08,0.0,0.42402,0.00013,31.43799]
[1776859465938,38.24,78338.12,0.0,0.42262,0.00013,31.41187]
[1776859466529,38.24,78338.12,0.0,0.42262,0.00013,31.41187]
[1776859467183,38.24,78336.6,0.0,0.42243,0.00013,31.40825]
[1776859467767,38.24,78336.6,0.0,0.42243,0.00013,31.40825]
[1776859468181,38.24,78333.45,0.0,0.42203,0.00013,31.40069]
[1776859470773,38.24,78327.81,0.0,0.42131,0.00013,31.38709]
[1776859470792,38.24,78327.81,0.0,0.42131,0.00013,31.38709]
[1776859471195,38.24,78328.28,0.0,0.42136,0.00013,31.38528]
[1776859472787,38.24,78331.31,0.0,0.42175,0.00013,31.39265]
[1776859473087,38.24,78332.17,0.0,0.42186,0.00013,31.39477]
[1776859478122,38.24,78332.55,0.0,0.4219,0.00013,31.39555]
[1776859483160,38.24,78331.28,0.0,0.42174,0.00013,31.3925]
[1776859485285,38.24,78339.24,0.0,0.42275,0.00013,31.41157]
[1776859485937,38.24,78339.24,0.0,0.42275,0.00013,31.41157]
[1776859486136,38.24,78343.04,0.0,0.42324,0.00013,31.42064]
[1776859489050,38.24,78343.66,0.0,0.42331,0.00013,31.42209]
[1776859489067,38.24,78343.66,0.0,0.42331,0.00013,31.42209]
[1776859489151,38.24,78346.68,0.0,0.4237,0.00013,31.42926]
[1776859490219,38.24,78346.68,0.0,0.4237,0.00013,31.42926]
[1776859492227,38.24,78341.16,0.0,0.42299,0.00013,31.41609]
[1776859492687,38.24,78341.78,0.0,0.42307,0.00013,31.41756]
[1776859492693,38.24,78341.78,0.0,0.42307,0.00013,31.41756]
[1776859492788,38.23,78342.32,0.0,0.42314,0.00013,31.41884]
[1776859495375,38.23,78343.22,0.0,0.42325,0.00013,31.42097]
[1776859495994,38.23,78321.89,0.0,0.42053,0.00013,31.36937]
[1776859496760,38.23,78321.89,0.0,0.42053,0.00013,31.36937]
[1776859497172,38.23,78310.58,0.0,0.41909,0.00013,31.34138]
[1776859497299,38.23,78310.58,0.0,0.41909,0.00013,31.34138]
[1776859497302,38.23,78310.58,0.0,0.41909,0.00013,31.34138]
[1776859497548,38.23,78310.58,0.0,0.41909,0.00013,31.34138]
[1776859497693,38.23,78310.58,0.0,0.41909,0.00013,31.34138]
[1776859497986,38.23,78303.27,0.0,0.41816,0.00013,31.32318]
[1776859498268,38.23,78303.27,0.0,0.41816,0.00013,31.32318]
[1776859499129,38.23,78304.37,0.0,0.4183,0.00013,31.326]
[1776859500689,38.24,78303.48,0.0,0.41819,0.00013,31.32381]
[1776859505767,38.24,78301.27,0.0,0.41792,0.00013,31.31848]
[1776859506455,38.24,78302.12,0.0,0.41803,0.00013,31.32066]
[1776859507201,38.24,78302.43,0.0,0.41808,0.00013,31.32148]
[1776859512493,38.25,78306.33,0.0,0.41859,0.00013,31.33147]
[1776859512518,38.25,78306.33,0.0,0.41859,0.00013,31.33147]
[1776859512556,38.25,78306.33,0.0,0.41859,0.00013,31.33147]
[1776859518686,38.25,78305.81,0.0,0.41853,0.00013,31.33034]
[1776859524698,38.25,78307.24,0.0,0.41872,0.00013,31.33397]
[1776859529732,38.25,78306.26,0.0,0.41858,0.00013,31.33134]
[1776859533408,38.25,78305.36,0.0,0.41845,0.00013,31.326]
[1776859533470,38.25,78305.36,0.0,0.41845,0.00013,31.326]
[1776859534049,38.25,78288.79,0.0,0.41634,0.00013,31.28407]
[1776859534987,38.25,78288.79,0.0,0.41634,0.00013,31.28407]
[1776859535287,38.25,78280.16,0.0,0.41524,0.00013,31.26187]
[1776859535993,38.25,78274.51,0.0,0.41452,0.00013,31.24721]
[1776859536830,38.25,78274.51,0.0,0.41452,0.00013,31.24721]
[1776859536870,38.25,78274.51,0.0,0.41452,0.00013,31.24721]
[1776859538058,38.24,78264.55,0.0,0.41325,0.00013,31.22115]
[1776859540180,38.24,78264.55,0.0,0.41325,0.00013,31.22116]
[1776859540238,38.24,78264.55,0.0,0.41325,0.00013,31.22116]
[1776859540237,38.25,78262.94,0.0,0.41305,0.00013,31.21693]
[1776859540817,38.25,78262.94,0.0,0.41305,0.00013,31.21693]
[1776859543635,38.25,78256.97,0.0,0.41229,0.00013,31.20118]
[1776859543838,38.25,78256.62,0.0,0.41225,0.00013,31.20027]
[1776859544834,38.25,78256.62,0.0,0.41225,0.00013,31.20027]
[1776859545035,38.25,78256.6,0.0,0.41225,0.00013,31.20023]
[1776859547414,38.25,78256.11,0.0,0.41219,0.00013,31.19897]
[1776859548284,38.25,78243.72,0.0,0.41062,0.00013,31.16583]
[1776859551258,38.25,78233.62,0.0,0.40934,0.00013,31.1384]
[1776859553160,38.25,78232.74,0.0,0.40922,0.00013,31.136]
[1776859553235,38.25,78232.74,0.0,0.40922,0.00013,31.136]
[1776859553223,38.25,78232.36,0.0,0.40918,0.00013,31.13496]
[1776859555007,38.25,78222.81,0.0,0.40796,0.00013,31.10873]
[1776859559054,38.25,78217.98,0.0,0.40735,0.00013,31.09529]
[1776859559104,38.25,78218.99,0.0,0.40747,0.00013,31.09805]
[1776859564130,38.24,78222.13,0.0,0.40786,0.00013,31.1066]
[1776859565356,38.24,78231.07,0.0,0.40899,0.00013,31.1311]
[1776859571096,38.24,78240.6,0.0,0.41019,0.00013,31.15685]
[1776859579087,38.24,78237.72,0.0,0.40983,0.00013,31.14901]
[1776859584088,38.24,78238.63,0.0,0.40994,0.00013,31.15154]
[1776859590077,38.24,78246.53,0.0,0.41096,0.00013,31.17304]
[1776859594543,38.24,78254.28,0.0,0.41194,0.00013,31.19091]
[1776859595303,38.24,78258.39,0.0,0.41246,0.00013,31.20185]
[1776859600538,38.25,78262.32,0.0,0.41296,0.00013,31.21231]
[1776859601061,38.25,78262.32,0.0,0.41296,0.00013,31.21231]
[1776859601144,38.25,78262.32,0.0,0.41296,0.00013,31.21231]
[1776859601241,38.25,78262.96,0.0,0.41304,0.00013,31.21401]
[1776859603254,38.25,78253.43,0.0,0.41184,0.00013,31.18877]
[1776859607283,38.25,78262.77,0.0,0.41303,0.00013,31.21361]
[1776859608556,38.25,78266.72,0.0,0.41353,0.00013,31.22401]
[1776859609296,38.25,78268.18,0.0,0.41371,0.00013,31.22784]
[1776859614313,38.25,78268.58,0.0,0.41377,0.00013,31.22891]
[1776859615401,38.25,78277.1,0.0,0.41485,0.00013,31.25111]
[1776859615652,38.25,78277.1,0.0,0.41485,0.00013,31.25111]
[1776859616347,38.25,78278.39,0.0,0.41501,0.00013,31.25444]
[1776859621382,38.25,78277.39,0.0,0.41489,0.00013,31.25183]
[1776859626466,38.25,78272.85,0.0,0.41431,0.00013,31.24004]
[1776859630452,38.25,78286.29,0.0,0.41602,0.00013,31.27478]
[1776859633414,38.25,78295.11,0.0,0.41714,0.00013,31.29722]
[1776859634424,38.25,78293.66,0.0,0.41695,0.00013,31.29353]
[1776859634473,38.25,78293.66,0.0,0.41695,0.00013,31.29353]
[1776859639509,38.25,78291.99,0.0,0.41673,0.00013,31.28919]
[1776859642534,38.24,78301.47,0.0,0.41794,0.00013,31.31311]
[1776859648184,38.24,78302.79,0.0,0.4181,0.00013,31.31635]
[1776859653352,38.24,78303.77,0.0,0.41821,0.00013,31.31565]
[1776859654133,38.24,78301.92,0.0,0.41797,0.00013,31.31098]
[1776859654358,38.24,78301.72,0.0,0.41794,0.00013,31.31045]
[1776859659401,38.23,78302.63,0.0,0.41805,0.00013,31.31264]
[1776859662220,38.23,78302.98,0.0,0.41809,0.00013,31.31345]
[1776859662313,38.23,78305.06,0.0,0.41836,0.00013,31.31864]
[1776859667363,38.23,78306.31,0.0,0.41851,0.00013,31.32165]
[1776859672376,38.22,78305.45,0.0,0.41839,0.00013,31.31934]
[1776859677438,38.22,78305.75,0.0,0.41842,0.00013,31.31995]
[1776859682475,38.22,78303.24,0.0,0.41809,0.00013,31.31349]
[1776859688195,38.21,78305.5,0.0,0.41837,0.00013,31.31903]
[1776859693278,38.21,78308.42,0.0,0.41873,0.00013,31.3262]
[1776859698332,38.21,78302.64,0.0,0.41799,0.00013,31.31156]
[1776859702460,38.2,78292.73,0.0,0.41672,0.00013,31.28634]
[1776859705372,38.2,78292.59,0.0,0.41669,0.00013,31.28592]
[1776859710418,38.2,78292.97,0.0,0.41674,0.00013,31.28681]
[1776859715467,38.2,78292.35,0.0,0.41664,0.00013,31.28213]
[1776859720497,38.2,78291.02,0.0,0.41647,0.00013,31.27866]
[1776859725525,38.2,78288.28,0.0,0.41612,0.00013,31.27158]
[1776859730565,38.19,78288.73,0.0,0.41617,0.00013,31.27264]
[1776859735575,38.19,78290.95,0.0,0.41645,0.00013,31.27823]
[1776859737470,38.19,78299.66,0.0,0.41755,0.00013,31.30033]
[1776859741509,38.19,78291.53,0.0,0.41651,0.00013,31.27958]
[1776859746538,38.19,78289.29,0.0,0.41622,0.00013,31.27378]
[1776859748594,38.19,78280.96,0.0,0.41516,0.00013,31.2523]
[1776859748689,38.19,78280.96,0.0,0.41516,0.00013,31.2523]
[1776859749484,38.19,78275.88,0.0,0.41451,0.00013,31.23911]
[1776859751951,38.19,78275.19,0.0,0.41442,0.00013,31.23731]
[1776859753288,38.19,78275.19,0.0,0.41442,0.00013,31.23731]
[1776859753426,38.19,78282.08,0.0,0.4153,0.00013,31.25519]
[1776859757415,38.18,78288.88,0.0,0.41617,0.00013,31.27266]
[1776859762451,38.18,78286.43,0.0,0.41585,0.00013,31.26632]
[1776859766429,38.18,78287.37,0.0,0.41597,0.00013,31.26871]
[1776859766471,38.18,78287.37,0.0,0.41597,0.00013,31.26871]
[1776859772577,38.18,78289.82,0.0,0.41627,0.00013,31.27194]
[1776859777629,38.18,78295.99,0.0,0.41705,0.00013,31.28761]
[1776859780626,38.18,78298.96,0.0,0.41743,0.00013,31.2951]
[1776859781590,38.18,78299.02,0.0,0.41743,0.00013,31.29521]
[1776859783603,38.18,78309.09,0.0,0.41872,0.00013,31.32052]
[1776859783681,38.18,78309.09,0.0,0.41872,0.00013,31.32052]
[1776859784024,38.18,78309.09,0.0,0.41872,0.00013,31.32052]
[1776859784499,38.18,78309.33,0.0,0.41875,0.00013,31.32109]
[1776859789513,38.17,78307.26,0.0,0.41847,0.00013,31.31577]
[1776859792079,38.17,78309.35,0.0,0.41874,0.00013,31.32095]
[1776859792130,38.17,78309.35,0.0,0.41874,0.00013,31.32095]
[1776859797701,38.17,78310.35,0.0,0.41885,0.00013,31.32328]
[1776859802736,38.17,78308.35,0.0,0.41859,0.00013,31.31816]
[1776859804262,38.17,78308.35,0.0,0.41859,0.00013,31.31816]
[1776859806415,38.16,78320.47,0.0,0.42013,0.00013,31.34819]
[1776859807475,38.16,78320.47,0.0,0.42013,0.00013,31.34819]
[1776859807553,38.16,78321.81,0.0,0.4203,0.00013,31.35145]
[1776859812019,38.16,78321.0,0.0,0.4202,0.00013,31.34943]
[1776859812112,38.16,78318.45,0.0,0.41987,0.00013,31.34316]
[1776859812873,38.16,78318.45,0.0,0.41987,0.00013,31.34316]
[1776859818850,38.16,78308.33,0.0,0.41859,0.00013,31.31809]
[1776859820865,38.16,78304.42,0.0,0.41808,0.00013,31.30821]
[1776859825898,38.16,78303.64,0.0,0.41798,0.00013,31.30618]
[1776859830630,38.16,78311.18,0.0,0.41894,0.00013,31.3251]
[1776859831877,38.16,78312.14,0.0,0.41907,0.00013,31.32746]
[1776859831978,38.16,78315.81,0.0,0.41952,0.00013,31.33357]
[1776859835032,38.16,78308.98,0.0,0.41865,0.00013,31.31648]
[1776859835065,38.16,78299.89,0.0,0.41748,0.00013,31.29356]
[1776859836974,38.16,78298.85,0.0,0.41735,0.00013,31.29086]
[1776859842009,38.15,78300.77,0.0,0.41758,0.00013,31.29557]
[1776859847280,38.15,78300.06,0.0,0.41748,0.00013,31.29365]
[1776859848540,38.15,78314.1,0.0,0.41927,0.00013,31.32882]
[1776859850580,38.15,78315.08,0.0,0.4194,0.00013,31.3312]
[1776859855632,38.14,78301.95,0.0,0.41771,0.00013,31.29812]
[1776859861143,38.14,78302.48,0.0,0.41777,0.00013,31.29937]
[1776859865174,38.14,78310.0,0.0,0.41873,0.00013,31.31827]
[1776859868561,38.14,78297.42,0.0,0.41712,0.00013,31.28645]
[1776859871287,38.14,78296.87,0.0,0.41704,0.00013,31.28498]
[1776859871435,38.14,78296.87,0.0,0.41704,0.00013,31.28498]
[1776859871649,38.14,78297.04,0.0,0.41706,0.00013,31.28538]
[1776859872255,38.14,78297.04,0.0,0.41706,0.00013,31.28538]
[1776859872260,38.14,78297.04,0.0,0.41706,0.00013,31.28538]
[1776859872362,38.14,78297.04,0.0,0.41706,0.00013,31.28538]
[1776859872369,38.14,78297.04,0.0,0.41706,0.00013,31.28538]
[1776859872620,38.14,78297.04,0.0,0.41706,0.00013,31.28538]
[1776859872623,38.14,78297.04,0.0,0.41706,0.00013,31.28538]
[1776859872635,38.14,78297.04,0.0,0.41706,0.00013,31.28538]
[1776859872675,38.13,78323.51,0.0,0.42044,0.00013,31.35155]
[1776859872764,38.13,78323.51,0.0,0.42044,0.00013,31.35155]
[1776859872792,38.13,78323.51,0.0,0.42044,0.00013,31.35155]
[1776859873500,38.13,78323.51,0.0,0.42044,0.00013,31.35155]
[1776859874234,38.14,78331.29,0.0,0.42144,0.00013,31.37064]
[1776859875256,38.14,78331.29,0.0,0.42144,0.00013,31.37064]
[1776859875494,38.14,78334.08,0.0,0.4218,0.00013,31.37743]
[1776859875747,38.14,78334.08,0.0,0.4218,0.00013,31.37743]
[1776859875780,38.14,78334.08,0.0,0.4218,0.00013,31.37743]
[1776859875802,38.14,78334.08,0.0,0.4218,0.00013,31.37743]
[1776859876295,38.14,78334.08,0.0,0.4218,0.00013,31.37743]
[1776859876379,38.14,78334.08,0.0,0.4218,0.00013,31.37743]
[1776859876457,38.14,78334.08,0.0,0.4218,0.00013,31.37743]
[1776859876529,38.14,78346.61,0.0,0.4234,0.00013,31.40757]
[1776859877318,38.14,78346.61,0.0,0.4234,0.00013,31.40757]
[1776859877572,38.14,78345.02,0.0,0.4232,0.00013,31.40381]
[1776859877939,38.14,78345.02,0.0,0.4232,0.00013,31.40381]
[1776859877951,38.14,78345.02,0.0,0.4232,0.00013,31.40381]
[1776859878700,38.14,78346.26,0.0,0.42336,0.00013,31.40679]
[1776859879173,38.14,78346.26,0.0,0.42336,0.00013,31.40679]
[1776859879673,38.14,78347.27,0.0,0.42349,0.00013,31.40922]
[1776859880043,38.14,78347.27,0.0,0.42349,0.00013,31.40922]
[1776859880146,38.14,78347.27,0.0,0.42349,0.00013,31.40922]
[1776859880603,38.14,78347.27,0.0,0.42349,0.00013,31.40922]
[1776859880696,38.14,78354.97,0.0,0.42448,0.00013,31.42748]
[1776859880773,38.14,78354.97,0.0,0.42448,0.00013,31.42748]
[1776859880920,38.14,78354.97,0.0,0.42448,0.00013,31.42748]
[1776859881008,38.14,78354.97,0.0,0.42448,0.00013,31.42748]
[1776859881284,38.14,78355.71,0.0,0.42458,0.00013,31.42925]
[1776859883552,38.14,78356.52,0.0,0.42468,0.00013,31.43116]
[1776859883564,38.14,78356.52,0.0,0.42468,0.00013,31.43116]
[1776859883654,38.14,78355.3,0.0,0.42453,0.00013,31.4283]
[1776859885449,38.14,78355.52,0.0,0.42455,0.00013,31.42883]
[1776859885551,38.14,78353.37,0.0,0.42428,0.00013,31.42377]
[1776859886283,38.14,78353.37,0.0,0.42428,0.00013,31.42377]
[1776859886471,38.14,78353.37,0.0,0.42428,0.00013,31.42377]
[1776859886693,38.14,78353.73,0.0,0.42433,0.00013,31.42463]
[1776859888133,38.14,78353.73,0.0,0.42433,0.00013,31.42464]
[1776859888340,38.14,78361.37,0.0,0.42531,0.00013,31.4426]
[1776859889692,38.14,78361.37,0.0,0.42531,0.00013,31.4426]
[1776859890353,38.14,78366.65,0.0,0.42598,0.00013,31.45489]
[1776859895388,38.14,78365.21,0.0,0.42579,0.00013,31.44856]
[1776859897802,38.14,78365.34,0.0,0.42581,0.00013,31.44886]
[1776859898409,38.14,78365.3,0.0,0.4258,0.00013,31.44877]
[1776859899415,38.14,78351.56,0.0,0.42404,0.00013,31.41653]
[1776859900423,38.14,78347.18,0.0,0.42348,0.00013,31.40611]
[1776859903353,38.14,78350.38,0.0,0.42389,0.00013,31.41368]
[1776859903431,38.14,78350.38,0.0,0.42389,0.00013,31.41368]
[1776859903630,38.14,78351.81,0.0,0.42407,0.00013,31.41705]
[1776859903811,38.14,78351.81,0.0,0.42407,0.00013,31.41705]
[1776859904031,38.14,78351.81,0.0,0.42407,0.00013,31.41705]
[1776859904480,38.14,78351.8,0.0,0.42407,0.00013,31.41702]
[1776859909466,38.14,78357.72,0.0,0.42483,0.00013,31.43099]
[1776859909677,38.14,78361.56,0.0,0.42532,0.00013,31.43999]
[1776859910630,38.14,78373.88,0.0,0.4269,0.00013,31.46853]
[1776859913062,38.14,78375.8,0.0,0.42714,0.00013,31.47292]
[1776859913557,38.14,78376.26,0.0,0.4272,0.00013,31.474]
[1776859916564,38.14,78366.34,0.0,0.42594,0.00013,31.4512]
[1776859918578,38.14,78378.91,0.0,0.42755,0.00013,31.48011]
[1776859919587,38.14,78378.59,0.0,0.4275,0.00013,31.47937]
[1776859924622,38.14,78375.67,0.0,0.42713,0.00013,31.47265]
[1776859928692,38.14,78366.01,0.0,0.42589,0.00013,31.45033]
[1776859929092,38.14,78366.01,0.0,0.42589,0.00013,31.45033]
[1776859929656,38.14,78366.01,0.0,0.42589,0.00013,31.45033]
[1776859931396,38.14,78365.11,0.0,0.42577,0.00013,31.44824]
[1776859931404,38.14,78365.11,0.0,0.42577,0.00013,31.44824]
[1776859931669,38.14,78364.74,0.0,0.42572,0.00013,31.44738]
[1776859936704,38.14,78367.31,0.0,0.42605,0.00013,31.45337]
[1776859941739,38.14,78367.93,0.0,0.42613,0.00013,31.45482]
[1776859946773,38.14,78369.34,0.0,0.42632,0.00013,31.4581]
[1776859948952,38.14,78378.07,0.0,0.42744,0.00013,31.47817]
[1776859950921,38.14,78378.07,0.0,0.42744,0.00013,31.47817]
[1776859950927,38.14,78376.87,0.0,0.42728,0.00013,31.47541]
[1776859956348,38.14,78376.74,0.0,0.42726,0.00013,31.47212]
[1776859957012,38.14,78376.74,0.0,0.42726,0.00013,31.47212]
[1776859957369,38.14,78376.74,0.0,0.42726,0.00013,31.47212]
[1776859958770,38.14,78378.49,0.0,0.42748,0.00013,31.47611]
[1776859959757,38.14,78384.53,0.0,0.42825,0.00013,31.48983]
[1776859959767,38.14,78384.53,0.0,0.42825,0.00013,31.48983]
[1776859959786,38.14,78384.53,0.0,0.42825,0.00013,31.48983]
[1776859960601,38.14,78392.64,0.0,0.4293,0.00013,31.5081]
[1776859961054,38.14,78392.64,0.0,0.4293,0.00013,31.5081]
[1776859961280,38.14,78392.73,0.0,0.42931,0.00013,31.50834]
[1776859966418,38.15,78388.78,0.0,0.42882,0.00013,31.49969]
[1776859968329,38.15,78388.78,0.0,0.42882,0.00013,31.49973]
[1776859968737,38.15,78388.78,0.0,0.42882,0.00013,31.49973]
[1776859968797,38.15,78393.17,0.0,0.42939,0.00013,31.50961]
[1776859968917,38.15,78393.17,0.0,0.42939,0.00013,31.50961]
[1776859969096,38.15,78393.17,0.0,0.42939,0.00013,31.50961]
[1776859969290,38.15,78393.17,0.0,0.42939,0.00013,31.50961]
[1776859969503,38.15,78393.17,0.0,0.42939,0.00013,31.50961]
[1776859969694,38.15,78393.17,0.0,0.42939,0.00013,31.50961]
[1776859969775,38.15,78393.17,0.0,0.42939,0.00013,31.50961]
[1776859969710,38.15,78369.13,0.0,0.4263,0.00013,31.45496]
[1776859969893,38.15,78369.13,0.0,0.4263,0.00013,31.45496]
[1776859969988,38.15,78369.13,0.0,0.4263,0.00013,31.45496]
[1776859970110,38.15,78369.13,0.0,0.4263,0.00013,31.45496]
[1776859970166,38.15,78369.13,0.0,0.4263,0.00013,31.45496]
[1776859970337,38.15,78369.13,0.0,0.4263,0.00013,31.45496]
[1776859970408,38.15,78369.13,0.0,0.4263,0.00013,31.45496]
[1776859970584,38.15,78369.13,0.0,0.4263,0.00013,31.45496]
[1776859970639,38.15,78369.13,0.0,0.4263,0.00013,31.45496]
[1776859970677,38.15,78369.13,0.0,0.4263,0.00013,31.45496]
[1776859970685,38.15,78362.79,0.0,0.42549,0.00013,31.44024]
[1776859973746,38.15,78373.07,0.0,0.42681,0.00013,31.46405]
[1776859975033,38.15,78373.07,0.0,0.42681,0.00013,31.46405]
[1776859975678,38.15,78374.7,0.0,0.42702,0.00013,31.46779]
[1776859980724,38.15,78374.32,0.0,0.42697,0.00013,31.46691]
[1776859985776,38.15,78375.72,0.0,0.42715,0.00013,31.47011]
[1776859990789,38.15,78375.4,0.0,0.4271,0.00013,31.46935]
[1776859995805,38.15,78373.24,0.0,0.42683,0.00013,31.46438]
[1776859999072,38.15,78375.02,0.0,0.42705,0.00013,31.46846]
[1776859999757,38.15,78379.15,0.0,0.42758,0.00013,31.47789]
[1776860001770,38.15,78389.51,0.0,0.42891,0.00013,31.50137]
[1776860003815,38.15,78392.18,0.0,0.42926,0.00013,31.50734]
[1776860005922,38.15,78399.77,0.0,0.43023,0.00013,31.52417]
[1776860006083,38.15,78399.77,0.0,0.43023,0.00013,31.52417]
[1776860006841,38.15,78399.61,0.0,0.4302,0.00013,31.52379]
[1776860012276,38.14,78401.87,0.0,0.43048,0.00013,31.5257]
[1776860015748,38.14,78411.19,0.0,0.43167,0.00013,31.54605]
[1776860016350,38.14,78411.19,0.0,0.43167,0.00013,31.54605]
[1776860016850,38.14,78411.23,0.0,0.43167,0.00013,31.54612]
[1776860017966,38.14,78412.06,0.0,0.43178,0.00013,31.54791]
[1776860018225,38.14,78412.06,0.0,0.43178,0.00013,31.54791]
[1776860018767,38.14,78417.97,0.0,0.43254,0.00013,31.56068]
[1776860019077,38.14,78417.97,0.0,0.43254,0.00013,31.56068]
[1776860019286,38.14,78417.97,0.0,0.43254,0.00013,31.56068]
[1776860019290,38.14,78417.97,0.0,0.43254,0.00013,31.56068]
[1776860019357,38.14,78417.97,0.0,0.43254,0.00013,31.56068]
[1776860019547,38.14,78432.6,0.0,0.43442,0.00013,31.59184]
[1776860019863,38.14,78432.6,0.0,0.43442,0.00013,31.59184]
[1776860020059,38.14,78432.6,0.0,0.43442,0.00013,31.59184]
[1776860020137,38.14,78432.6,0.0,0.43442,0.00013,31.59184]
[1776860020268,38.14,78432.6,0.0,0.43442,0.00013,31.59184]
[1776860020329,38.14,78432.6,0.0,0.43442,0.00013,31.59184]
[1776860020468,38.14,78432.6,0.0,0.43442,0.00013,31.59184]
[1776860020539,38.14,78432.6,0.0,0.43442,0.00013,31.59184]
[1776860020575,38.14,78432.6,0.0,0.43442,0.00013,31.59184]
[1776860020640,38.14,78443.16,0.0,0.43578,0.00013,31.61395]
[1776860021304,38.14,78443.16,0.0,0.43578,0.00013,31.61398]
[1776860022164,38.14,78443.16,0.0,0.43578,0.00013,31.61398]
[1776860022221,38.14,78443.16,0.0,0.43578,0.00013,31.61398]
[1776860022372,38.14,78443.88,0.0,0.43587,0.00013,31.6155]
[1776860028377,38.15,78445.77,0.0,0.43613,0.00013,31.61953]
[1776860030475,38.15,78429.04,0.0,0.43398,0.00013,31.58459]
[1776860032074,38.15,78429.06,0.0,0.43398,0.00013,31.58466]
[1776860032140,38.15,78429.06,0.0,0.43398,0.00013,31.58466]
[1776860032465,38.15,78429.06,0.0,0.43398,0.00013,31.58466]
[1776860032531,38.15,78429.06,0.0,0.43398,0.00013,31.58466]
[1776860032841,38.15,78429.48,0.0,0.43404,0.00013,31.58558]
[1776860037789,38.15,78426.44,0.0,0.43366,0.00013,31.57922]
[1776860037818,38.15,78426.44,0.0,0.43366,0.00013,31.57922]
[1776860038798,38.15,78426.42,0.0,0.43365,0.00013,31.57918]
[1776860039844,38.15,78427.63,0.0,0.4338,0.00013,31.58169]
[1776860040504,38.15,78427.63,0.0,0.4338,0.00013,31.58169]
[1776860040865,38.15,78427.41,0.0,0.43377,0.00013,31.58118]
[1776860041847,38.15,78416.69,0.0,0.43239,0.00013,31.55821]
[1776860044589,38.15,78415.94,0.0,0.43229,0.00013,31.55652]
[1776860044773,38.15,78415.44,0.0,0.43223,0.00013,31.55542]
[1776860044893,38.15,78415.44,0.0,0.43223,0.00013,31.55542]
[1776860044903,38.15,78415.44,0.0,0.43223,0.00013,31.55542]
[1776860044997,38.15,78415.44,0.0,0.43223,0.00013,31.55542]
[1776860045123,38.15,78415.44,0.0,0.43223,0.00013,31.55542]
[1776860045262,38.15,78415.44,0.0,0.43223,0.00013,31.55542]
[1776860045334,38.15,78415.44,0.0,0.43223,0.00013,31.55542]
[1776860045380,38.15,78415.44,0.0,0.43223,0.00013,31.55542]
[1776860045547,38.15,78415.44,0.0,0.43223,0.00013,31.55542]
[1776860045790,38.15,78415.44,0.0,0.43223,0.00013,31.55542]
[1776860045881,38.14,78414.97,0.0,0.43216,0.00013,31.55438]
[1776860045959,38.14,78414.97,0.0,0.43216,0.00013,31.55438]
[1776860046025,38.14,78414.97,0.0,0.43216,0.00013,31.55438]
[1776860046181,38.14,78414.97,0.0,0.43216,0.00013,31.55438]
[1776860046229,38.14,78414.97,0.0,0.43216,0.00013,31.55438]
[1776860046386,38.14,78414.97,0.0,0.43216,0.00013,31.55438]
[1776860046434,38.14,78414.97,0.0,0.43216,0.00013,31.55438]
[1776860046595,38.14,78414.97,0.0,0.43216,0.00013,31.55438]
[1776860046696,38.14,78415.67,0.0,0.43225,0.00013,31.55586]
[1776860046981,38.14,78415.67,0.0,0.43225,0.00013,31.55586]
[1776860047334,38.14,78415.67,0.0,0.43225,0.00013,31.55586]
[1776860047491,38.14,78415.67,0.0,0.43225,0.00013,31.55584]
[1776860052526,38.15,78414.39,0.0,0.43209,0.00013,31.55316]
[1776860055586,38.15,78397.37,0.0,0.42992,0.00013,31.51599]
[1776860056865,38.15,78389.81,0.0,0.42895,0.00013,31.49916]
[1776860057166,38.15,78389.81,0.0,0.42895,0.00013,31.49916]
[1776860057228,38.15,78389.81,0.0,0.42895,0.00013,31.49916]
[1776860057317,38.15,78389.81,0.0,0.42895,0.00013,31.49916]
[1776860057376,38.15,78389.81,0.0,0.42895,0.00013,31.49916]
[1776860057561,38.15,78389.81,0.0,0.42895,0.00013,31.49915]
[1776860059877,38.15,78386.59,0.0,0.42854,0.00013,31.4919]
[1776860060583,38.15,78387.56,0.0,0.42866,0.00013,31.49407]
[1776860063111,38.15,78386.75,0.0,0.42856,0.00013,31.49223]
[1776860063659,38.15,78387.4,0.0,0.42864,0.00013,31.49369]
[1776860069644,38.15,78381.62,0.0,0.42789,0.00013,31.48057]
[1776860071430,38.15,78381.68,0.0,0.4279,0.00013,31.4807]
[1776860071658,38.15,78380.65,0.0,0.42776,0.00013,31.47538]
[1776860074868,38.15,78393.5,0.0,0.42941,0.00013,31.50431]
[1776860076730,38.15,78407.78,0.0,0.43124,0.00013,31.53594]
[1776860078098,38.15,78408.46,0.0,0.43133,0.00013,31.5374]
[1776860078224,38.15,78408.46,0.0,0.43133,0.00013,31.5374]
[1776860078256,38.15,78408.46,0.0,0.43133,0.00013,31.5374]
[1776860078445,38.15,78408.46,0.0,0.43133,0.00013,31.5374]
[1776860078498,38.15,78408.46,0.0,0.43133,0.00013,31.5374]
[1776860078708,38.15,78408.46,0.0,0.43133,0.00013,31.53737]
[1776860079842,38.15,78408.46,0.0,0.43133,0.00013,31.53737]
[1776860080725,38.15,78409.17,0.0,0.43142,0.00013,31.53886]
[1776860085759,38.15,78401.24,0.0,0.4304,0.00013,31.52154]
[1776860090795,38.16,78397.51,0.0,0.42994,0.00013,31.51353]
[1776860093816,38.16,78405.7,0.0,0.43099,0.00013,31.53159]
[1776860095538,38.16,78411.69,0.0,0.43176,0.00013,31.54465]
[1776860095679,38.16,78411.69,0.0,0.43176,0.00013,31.54465]
[1776860095870,38.16,78414.9,0.0,0.43217,0.00013,31.55159]
[1776860101005,38.15,78413.88,0.0,0.43203,0.00013,31.54927]
[1776860101876,38.15,78400.27,0.0,0.43028,0.00013,31.51945]
[1776860102477,38.15,78400.27,0.0,0.43028,0.00013,31.51945]
[1776860102885,38.15,78388.57,0.0,0.42878,0.00013,31.49333]
[1776860104493,38.15,78388.57,0.0,0.42878,0.00013,31.49338]
[1776860105905,38.15,78395.55,0.0,0.42968,0.00013,31.50907]
[1776860107328,38.15,78399.48,0.0,0.43019,0.00013,31.51777]
[1776860107919,38.15,78403.2,0.0,0.43066,0.00013,31.52596]
[1776860112955,38.15,78400.49,0.0,0.4303,0.00013,31.51981]
[1776860113004,38.15,78400.49,0.0,0.4303,0.00013,31.51981]
[1776860113053,38.15,78400.49,0.0,0.4303,0.00013,31.51981]
[1776860113961,38.15,78398.93,0.0,0.4301,0.00013,31.51636]
[1776860114454,38.15,78398.93,0.0,0.4301,0.00013,31.51636]
[1776860114968,38.15,78387.08,0.0,0.42859,0.00013,31.48997]
[1776860116982,38.15,78379.69,0.0,0.42764,0.00013,31.47325]
[1776860121318,38.15,78382.19,0.0,0.42796,0.00013,31.47894]
[1776860122032,38.15,78394.56,0.0,0.42955,0.00013,31.50684]
[1776860124679,38.15,78395.32,0.0,0.42965,0.00013,31.50851]
[1776860129073,38.15,78388.79,0.0,0.42882,0.00013,31.49398]
[1776860129251,38.16,78381.93,0.0,0.42794,0.00013,31.47852]
[1776860131245,38.16,78381.55,0.0,0.42789,0.00013,31.47764]
[1776860131539,38.16,78381.55,0.0,0.42789,0.00013,31.47764]
[1776860131652,38.16,78381.55,0.0,0.42789,0.00013,31.47764]
[1776860131792,38.16,78381.55,0.0,0.42789,0.00013,31.47764]
[1776860131848,38.16,78381.55,0.0,0.42789,0.00013,31.47764]
[1776860131981,38.16,78381.55,0.0,0.42789,0.00013,31.47764]
[1776860131925,38.15,78375.51,0.0,0.42711,0.00013,31.46088]
[1776860132141,38.15,78375.51,0.0,0.42711,0.00013,31.46088]
[1776860132190,38.15,78375.51,0.0,0.42711,0.00013,31.46088]
[1776860132288,38.15,78375.51,0.0,0.42711,0.00013,31.46088]
[1776860132411,38.15,78375.51,0.0,0.42711,0.00013,31.46088]
[1776860132512,38.15,78375.51,0.0,0.42711,0.00013,31.46088]
[1776860132627,38.15,78375.51,0.0,0.42711,0.00013,31.46088]
[1776860132728,38.15,78389.18,0.0,0.42886,0.00013,31.49188]
[1776860133254,38.15,78389.18,0.0,0.42886,0.00013,31.49188]
[1776860133305,38.15,78389.18,0.0,0.42886,0.00013,31.49188]
[1776860133443,38.15,78389.18,0.0,0.42886,0.00013,31.49188]
[1776860133474,38.15,78399.51,0.0,0.43018,0.00013,31.5149]
[1776860134279,38.15,78399.51,0.0,0.43018,0.00013,31.5149]
[1776860134572,38.15,78400.96,0.0,0.43037,0.00013,31.51808]
[1776860138474,38.15,78402.45,0.0,0.43055,0.00013,31.52128]
[1776860138626,38.15,78402.45,0.0,0.43055,0.00013,31.52128]
[1776860138792,38.15,78399.34,0.0,0.43015,0.00013,31.51439]
[1776860140477,38.15,78399.34,0.0,0.43016,0.00013,31.51444]
[1776860140478,38.15,78398.54,0.0,0.43006,0.00013,31.51271]
[1776860145861,38.16,78399.75,0.0,0.43023,0.00013,31.51557]
[1776860151885,38.17,78400.92,0.0,0.43039,0.00013,31.51842]
[1776860157773,38.17,78396.94,0.0,0.42989,0.00013,31.50974]
[1776860163303,38.18,78393.02,0.0,0.4294,0.00013,31.5012]
[1776860167377,38.18,78390.61,0.0,0.4291,0.00013,31.49592]
[1776860167984,38.18,78396.49,0.0,0.42986,0.00013,31.50906]
[1776860168201,38.18,78396.49,0.0,0.42986,0.00013,31.50906]
[1776860168217,38.18,78396.49,0.0,0.42986,0.00013,31.50906]
[1776860168310,38.18,78396.49,0.0,0.42986,0.00013,31.50906]
[1776860168316,38.18,78396.49,0.0,0.42986,0.00013,31.50906]
[1776860168430,38.18,78396.49,0.0,0.42986,0.00013,31.50906]
[1776860168552,38.18,78396.49,0.0,0.42986,0.00013,31.50906]
[1776860168617,38.18,78396.49,0.0,0.42986,0.00013,31.50906]
[1776860168741,38.18,78396.49,0.0,0.42986,0.00013,31.50906]
[1776860168798,38.18,78396.49,0.0,0.42986,0.00013,31.50906]
[1776860168950,38.18,78396.49,0.0,0.42986,0.00013,31.50906]
[1776860169030,38.18,78396.49,0.0,0.42986,0.00013,31.50906]
[1776860168842,38.18,78401.51,0.0,0.4305,0.00013,31.52015]
[1776860169239,38.18,78401.51,0.0,0.4305,0.00013,31.52015]
[1776860169315,38.18,78401.51,0.0,0.4305,0.00013,31.52015]
[1776860169480,38.18,78401.51,0.0,0.4305,0.00013,31.52015]
[1776860169666,38.18,78401.51,0.0,0.4305,0.00013,31.52015]
[1776860169697,38.18,78401.51,0.0,0.4305,0.00013,31.52015]
[1776860169767,38.18,78406.36,0.0,0.43112,0.00013,31.53078]
[1776860171213,38.18,78406.36,0.0,0.43112,0.00013,31.53076]
[1776860171417,38.18,78413.56,0.0,0.43204,0.00013,31.5464]
[1776860177047,38.17,78415.15,0.0,0.43223,0.00013,31.54969]
[1776860182107,38.17,78419.34,0.0,0.43276,0.00013,31.55856]
[1776860186557,38.16,78420.37,0.0,0.43288,0.00013,31.56064]
[1776860186682,38.16,78420.37,0.0,0.43288,0.00013,31.56064]
[1776860186697,38.16,78423.53,0.0,0.43329,0.00013,31.56737]
[1776860188836,38.16,78425.81,0.0,0.43358,0.00013,31.57222]
[1776860188930,38.16,78426.25,0.0,0.43364,0.00013,31.57315]
[1776860194984,38.16,78422.8,0.0,0.43318,0.00013,31.56278]
[1776860200562,38.16,78421.72,0.0,0.43304,0.00013,31.56043]
[1776860204126,38.16,78426.52,0.0,0.43365,0.00013,31.57065]
[1776860204183,38.16,78426.52,0.0,0.43365,0.00013,31.57065]
[1776860204224,38.16,78426.52,0.0,0.43365,0.00013,31.57065]
[1776860204591,38.16,78428.29,0.0,0.43388,0.00013,31.5744]
[1776860206951,38.16,78429.27,0.0,0.43401,0.00013,31.57646]
[1776860207046,38.16,78433.2,0.0,0.43451,0.00013,31.58473]
[1776860213045,38.15,78427.41,0.0,0.43376,0.00013,31.57243]
[1776860215916,38.15,78423.31,0.0,0.43323,0.00013,31.56366]
[1776860215993,38.15,78423.62,0.0,0.43327,0.00013,31.56431]
[1776860221869,38.15,78421.05,0.0,0.43294,0.00013,31.55875]
[1776860226874,38.15,78417.75,0.0,0.4325,0.00013,31.55153]
[1776860227976,38.15,78427.19,0.0,0.43371,0.00013,31.57171]
[1776860229979,38.14,78428.63,0.0,0.43389,0.00013,31.57471]
[1776860231889,38.14,78428.63,0.0,0.43389,0.00013,31.57468]
[1776860231957,38.14,78428.63,0.0,0.43389,0.00013,31.57468]
[1776860237058,38.14,78429.02,0.0,0.43393,0.00013,31.57536]
[1776860238040,38.14,78435.07,0.0,0.43471,0.00013,31.58809]
[1776860243061,38.14,78432.64,0.0,0.43439,0.00013,31.58294]
[1776860246062,38.13,78428.14,0.0,0.43381,0.00013,31.5734]
[1776860246070,38.13,78422.74,0.0,0.43312,0.00013,31.56188]
[1776860249112,38.13,78427.68,0.0,0.43375,0.00013,31.57235]
[1776860252438,38.13,78430.82,0.0,0.43414,0.00013,31.57594]
[1776860252441,38.13,78430.82,0.0,0.43414,0.00013,31.57594]
[1776860252566,38.13,78430.82,0.0,0.43414,0.00013,31.57594]
[1776860252926,38.13,78433.94,0.0,0.43454,0.00013,31.58252]
[1776860254015,38.13,78464.4,0.0,0.43846,0.00013,31.64509]
[1776860254869,38.13,78464.4,0.0,0.43846,0.00013,31.64509]
[1776860255094,38.13,78464.4,0.0,0.43846,0.00013,31.64509]
[1776860255117,38.13,78464.4,0.0,0.43846,0.00013,31.64509]
[1776860255114,38.13,78462.48,0.0,0.43821,0.00013,31.64123]
[1776860256153,38.13,78462.63,0.0,0.43823,0.00013,31.64154]
[1776860256249,38.13,78462.63,0.0,0.43823,0.00013,31.64154]
[1776860256565,38.13,78462.63,0.0,0.43823,0.00013,31.64154]
[1776860256982,38.13,78462.63,0.0,0.43823,0.00013,31.64154]
[1776860257439,38.13,78462.63,0.0,0.43823,0.00013,31.64154]
[1776860257482,38.13,78462.63,0.0,0.43823,0.00013,31.64154]
[1776860257537,38.13,78462.63,0.0,0.43823,0.00013,31.64154]
[1776860257985,38.13,78461.35,0.0,0.43807,0.00013,31.63897]
[1776860258589,38.13,78461.35,0.0,0.43807,0.00013,31.63897]
[1776860258601,38.13,78461.35,0.0,0.43807,0.00013,31.63897]
[1776860258620,38.13,78461.35,0.0,0.43807,0.00013,31.63897]
[1776860258995,38.13,78462.47,0.0,0.43821,0.00013,31.64123]
[1776860260000,38.13,78450.91,0.0,0.43672,0.00013,31.61777]
[1776860261006,38.13,78436.62,0.0,0.43488,0.00013,31.58817]
[1776860262014,38.13,78433.03,0.0,0.43442,0.00013,31.58065]
[1776860263126,38.13,78416.41,0.0,0.43229,0.00013,31.5452]
[1776860263464,38.13,78416.41,0.0,0.43229,0.00013,31.5452]
[1776860263535,38.13,78416.41,0.0,0.43229,0.00013,31.5452]
[1776860264098,38.13,78388.21,0.0,0.42867,0.00013,31.48299]
[1776860264430,38.13,78388.21,0.0,0.42867,0.00013,31.48299]
[1776860264595,38.13,78388.21,0.0,0.42867,0.00013,31.48299]
[1776860265131,38.13,78369.22,0.0,0.42623,0.00013,31.43962]
[1776860265525,38.13,78369.22,0.0,0.42623,0.00013,31.43962]
[1776860265568,38.13,78369.22,0.0,0.42623,0.00013,31.43962]
[1776860265666,38.13,78369.22,0.0,0.42623,0.00013,31.43962]
[1776860266042,38.13,78369.66,0.0,0.42629,0.00013,31.44067]
[1776860267053,38.13,78350.74,0.0,0.42386,0.00013,31.39636]
[1776860268063,38.13,78338.25,0.0,0.42227,0.00013,31.3665]
[1776860268275,38.13,78338.25,0.0,0.42227,0.00013,31.3665]
[1776860268343,38.13,78338.25,0.0,0.42227,0.00013,31.3665]
[1776860268428,38.13,78338.25,0.0,0.42227,0.00013,31.3665]
[1776860268529,38.13,78338.25,0.0,0.42227,0.00013,31.3665]
[1776860269066,38.13,78335.3,0.0,0.42189,0.00013,31.35937]
[1776860270072,38.13,78344.34,0.0,0.42305,0.00013,31.38116]
[1776860272091,38.13,78346.29,0.0,0.4233,0.00013,31.38589]
[1776860277199,38.14,78347.84,0.0,0.42351,0.00013,31.38974]
[1776860279140,38.14,78357.89,0.0,0.4248,0.00013,31.41359]
[1776860283907,38.14,78362.31,0.0,0.42537,0.00013,31.424]
[1776860285185,38.14,78379.33,0.0,0.42756,0.00013,31.46331]
[1776860288205,38.14,78388.58,0.0,0.42875,0.00013,31.48426]
[1776860288972,38.14,78388.58,0.0,0.42875,0.00013,31.48426]
[1776860288982,38.14,78388.58,0.0,0.42875,0.00013,31.48426]
[1776860289017,38.14,78388.58,0.0,0.42875,0.00013,31.48426]
[1776860289214,38.15,78386.1,0.0,0.42843,0.00013,31.4787]
[1776860290293,38.15,78385.56,0.0,0.42836,0.00013,31.47748]
[1776860291227,38.15,78380.07,0.0,0.42766,0.00013,31.46507]
[1776860292234,38.15,78368.48,0.0,0.42617,0.00013,31.43848]
[1776860292591,38.15,78356.16,0.0,0.4246,0.00013,31.40974]
[1776860298233,38.15,78362.39,0.0,0.4254,0.00013,31.4244]
[1776860302331,38.15,78371.84,0.0,0.42661,0.00013,31.44635]
[1776860306665,38.15,78383.33,0.0,0.42809,0.00013,31.47264]
[1776860312375,38.16,78386.79,0.0,0.42853,0.00013,31.47762]
[1776860315149,38.16,78374.71,0.0,0.42699,0.00013,31.45021]
[1776860318900,38.16,78372.25,0.0,0.42667,0.00013,31.44456]
[1776860322447,38.16,78364.76,0.0,0.42571,0.00013,31.42725]
[1776860323879,38.16,78365.43,0.0,0.4258,0.00013,31.42884]
[1776860328970,38.16,78371.47,0.0,0.42658,0.00013,31.44286]
[1776860334362,38.16,78368.73,0.0,0.42623,0.00013,31.43657]
[1776860335212,38.16,78355.26,0.0,0.42451,0.00013,31.40515]
[1776860336231,38.16,78355.26,0.0,0.42451,0.00013,31.40515]
[1776860336280,38.16,78355.26,0.0,0.42451,0.00013,31.40515]
[1776860336899,38.16,78355.7,0.0,0.42456,0.00013,31.40622]
[1776860337528,38.16,78355.7,0.0,0.42456,0.00013,31.40622]
[1776860338273,38.16,78355.32,0.0,0.42452,0.00013,31.40535]
[1776860339040,38.16,78365.54,0.0,0.42583,0.00013,31.42929]
[1776860340573,38.17,78368.92,0.0,0.42626,0.00013,31.43715]
[1776860345900,38.17,78374.59,0.0,0.42699,0.00013,31.45023]
[1776860346001,38.17,78393.48,0.0,0.42941,0.00013,31.49296]
[1776860349110,38.17,78369.47,0.0,0.42634,0.00013,31.43847]
[1776860350015,38.17,78367.98,0.0,0.42615,0.00013,31.43504]
[1776860352760,38.17,78353.69,0.0,0.42432,0.00013,31.40169]
[1776860355043,38.17,78341.89,0.0,0.42281,0.00013,31.37368]
[1776860357567,38.17,78340.34,0.0,0.42262,0.00013,31.37005]
[1776860357597,38.17,78340.34,0.0,0.42262,0.00013,31.37005]
[1776860357820,38.17,78340.34,0.0,0.42262,0.00013,31.37005]
[1776860358059,38.17,78332.22,0.0,0.42158,0.00013,31.35044]
[1776860362880,38.17,78325.76,0.0,0.42076,0.00013,31.3347]
[1776860362915,38.17,78325.76,0.0,0.42076,0.00013,31.3347]
[1776860364938,38.17,78320.19,0.0,0.42004,0.00013,31.32101]
[1776860365010,38.17,78320.19,0.0,0.42004,0.00013,31.32101]
[1776860365280,38.17,78320.19,0.0,0.42004,0.00013,31.32101]
[1776860365306,38.17,78313.88,0.0,0.41924,0.00013,31.30539]
[1776860366272,38.17,78302.29,0.0,0.41776,0.00013,31.27633]
[1776860366683,38.17,78302.29,0.0,0.41776,0.00013,31.27633]
[1776860366727,38.17,78302.29,0.0,0.41776,0.00013,31.27633]
[1776860367055,38.17,78299.6,0.0,0.41741,0.00013,31.2695]
[1776860367897,38.17,78299.6,0.0,0.41741,0.00013,31.2695]
[1776860367909,38.17,78299.6,0.0,0.41741,0.00013,31.2695]
[1776860367941,38.17,78299.6,0.0,0.41741,0.00013,31.2695]
[1776860367951,38.17,78299.6,0.0,0.41741,0.00013,31.2695]
[1776860368074,38.17,78299.6,0.0,0.41741,0.00013,31.2695]
[1776860368082,38.17,78295.67,0.0,0.41691,0.00013,31.25953]
[1776860369960,38.17,78292.41,0.0,0.41649,0.00013,31.25118]
[1776860370227,38.17,78292.2,0.0,0.41646,0.00013,31.25064]
[1776860371995,38.17,78291.61,0.0,0.41639,0.00013,31.24911]
[1776860372027,38.17,78291.61,0.0,0.41639,0.00013,31.24911]
[1776860372096,38.17,78280.8,0.0,0.415,0.00013,31.21829]
[1776860374012,38.17,78280.8,0.0,0.415,0.00013,31.21828]
[1776860374020,38.17,78280.8,0.0,0.415,0.00013,31.21828]
[1776860374238,38.17,78277.8,0.0,0.41462,0.00013,31.21049]
[1776860377371,38.17,78279.4,0.0,0.41482,0.00013,31.21464]
[1776860377407,38.17,78279.4,0.0,0.41482,0.00013,31.21464]
[1776860377944,38.17,78279.4,0.0,0.41482,0.00013,31.21464]
[1776860377958,38.17,78279.4,0.0,0.41482,0.00013,31.21464]
[1776860378042,38.17,78279.4,0.0,0.41482,0.00013,31.21464]
[1776860378097,38.17,78279.4,0.0,0.41482,0.00013,31.21464]
[1776860378171,38.17,78279.4,0.0,0.41482,0.00013,31.21464]
[1776860378206,38.17,78279.58,0.0,0.41484,0.00013,31.21511]
[1776860379294,38.17,78279.58,0.0,0.41484,0.00013,31.21511]
[1776860379846,38.17,78279.44,0.0,0.41482,0.00013,31.21473]
[1776860382867,38.17,78292.77,0.0,0.41652,0.00013,31.24901]
[1776860385887,38.17,78300.56,0.0,0.41751,0.00013,31.26876]
[1776860390922,38.16,78311.72,0.0,0.41893,0.00013,31.29666]
[1776860396051,38.17,78316.03,0.0,0.41949,0.00013,31.30751]
[1776860401999,38.16,78322.75,0.0,0.42034,0.00013,31.32396]
[1776860407001,38.16,78319.63,0.0,0.41994,0.00013,31.31619]
[1776860412245,38.16,78316.07,0.0,0.41947,0.00013,31.30728]
[1776860418112,38.15,78304.54,0.0,0.41799,0.00013,31.27829]
[1776860423146,38.15,78306.45,0.0,0.41823,0.00013,31.28293]
[1776860427176,38.15,78315.59,0.0,0.41938,0.00013,31.30559]
[1776860429296,38.15,78331.62,0.0,0.42143,0.00013,31.34496]
[1776860431204,38.14,78343.1,0.0,0.42289,0.00013,31.36968]
[1776860433226,38.15,78319.4,0.0,0.41986,0.00013,31.31202]
[1776860438259,38.14,78319.29,0.0,0.41984,0.00013,31.3116]
[1776860443293,38.14,78313.53,0.0,0.41909,0.00013,31.29715]
[1776860449334,38.13,78308.37,0.0,0.41842,0.00013,31.28409]
[1776860454371,38.13,78313.89,0.0,0.41912,0.00013,31.29773]
[1776860457390,38.13,78304.79,0.0,0.41795,0.00013,31.27484]
[1776860462425,38.13,78303.92,0.0,0.41783,0.00013,31.27255]
[1776860464936,38.12,78325.4,0.0,0.42057,0.00013,31.32595]
[1776860465446,38.12,78325.4,0.0,0.42058,0.00013,31.32595]
[1776860466803,38.12,78315.94,0.0,0.41937,0.00013,31.3026]
[1776860468359,38.13,78305.73,0.0,0.41806,0.00013,31.27711]
[1776860473502,38.12,78311.55,0.0,0.4188,0.00013,31.29166]
[1776860476812,38.12,78297.06,0.0,0.41695,0.00013,31.25502]
[1776860478539,38.12,78296.7,0.0,0.4169,0.00013,31.25404]
[1776860483595,38.12,78292.72,0.0,0.41638,0.00013,31.24372]
[1776860488608,38.12,78287.44,0.0,0.4157,0.00013,31.23004]
[1776860493643,38.11,78293.54,0.0,0.41646,0.00013,31.24262]
[1776860498677,38.11,78291.57,0.0,0.4162,0.00013,31.23747]
[1776860504720,38.11,78289.67,0.0,0.41596,0.00013,31.2325]
[1776860507740,38.11,78279.77,0.0,0.41469,0.00013,31.20683]
[1776860512775,38.11,78276.91,0.0,0.41432,0.00013,31.19935]
[1776860515739,38.11,78275.59,0.0,0.41415,0.00013,31.19589]
[1776860515775,38.11,78275.59,0.0,0.41415,0.00013,31.19589]
[1776860515872,38.11,78266.23,0.0,0.41296,0.00013,31.17126]
[1776860517691,38.11,78266.23,0.0,0.41296,0.00013,31.17126]
[1776860517790,38.11,78266.58,0.0,0.413,0.00013,31.17219]
[1776860519751,38.11,78266.58,0.0,0.413,0.00013,31.1722]
[1776860520308,38.11,78268.43,0.0,0.41324,0.00013,31.17709]
[1776860522291,38.11,78268.26,0.0,0.41322,0.00013,31.17665]
[1776860522346,38.11,78268.26,0.0,0.41322,0.00013,31.17665]
[1776860522392,38.11,78249.98,0.0,0.41089,0.00013,31.12791]
[1776860523622,38.11,78249.98,0.0,0.41089,0.00013,31.12791]
[1776860523629,38.11,78249.98,0.0,0.41089,0.00013,31.12791]
[1776860523852,38.11,78247.41,0.0,0.41056,0.00013,31.121]
[1776860528807,38.11,78248.08,0.0,0.41065,0.00013,31.12295]
[1776860528872,38.11,78248.08,0.0,0.41065,0.00013,31.12295]
[1776860529032,38.11,78248.08,0.0,0.41065,0.00013,31.12295]
[1776860529065,38.11,78248.08,0.0,0.41065,0.00013,31.12295]
[1776860529082,38.11,78248.08,0.0,0.41065,0.00013,31.12295]
[1776860529146,38.11,78248.08,0.0,0.41065,0.00013,31.12295]
[1776860529244,38.11,78248.08,0.0,0.41065,0.00013,31.12295]
[1776860529289,38.11,78248.08,0.0,0.41065,0.00013,31.12295]
[1776860529447,38.11,78248.08,0.0,0.41065,0.00013,31.12295]
[1776860529390,38.11,78238.84,0.0,0.40948,0.00013,31.09788]
[1776860529551,38.11,78238.84,0.0,0.40948,0.00013,31.09788]
[1776860529676,38.11,78238.84,0.0,0.40948,0.00013,31.09788]
[1776860529725,38.11,78238.84,0.0,0.40948,0.00013,31.09788]
[1776860529903,38.11,78238.84,0.0,0.40948,0.00013,31.09788]
[1776860529960,38.11,78238.84,0.0,0.40948,0.00013,31.09788]
[1776860530124,38.11,78238.84,0.0,0.40948,0.00013,31.09788]
[1776860530194,38.11,78238.84,0.0,0.40948,0.00013,31.09788]
[1776860530210,38.11,78238.84,0.0,0.40948,0.00013,31.09788]
[1776860530219,38.11,78238.84,0.0,0.40948,0.00013,31.09788]
[1776860530232,38.11,78238.84,0.0,0.40948,0.00013,31.09788]
[1776860530394,38.11,78229.92,0.0,0.40834,0.00013,31.07342]
[1776860530502,38.11,78229.92,0.0,0.40834,0.00013,31.07342]
[1776860530558,38.11,78229.92,0.0,0.40834,0.00013,31.07342]
[1776860531969,38.11,78229.92,0.0,0.40834,0.00013,31.0734]
[1776860532282,38.11,78229.27,0.0,0.40826,0.00013,31.07159]
[1776860538413,38.11,78227.72,0.0,0.40806,0.00013,31.06725]
[1776860540473,38.11,78251.03,0.0,0.41103,0.00013,31.13084]
[1776860545001,38.11,78261.16,0.0,0.41232,0.00013,31.15802]
[1776860547100,38.11,78268.86,0.0,0.41331,0.00013,31.17846]
[1776860553056,38.11,78267.98,0.0,0.41319,0.00013,31.17323]
[1776860558092,38.12,78269.48,0.0,0.41339,0.00013,31.17727]
[1776860563126,38.12,78276.41,0.0,0.41428,0.00013,31.19555]
[1776860568162,38.12,78276.96,0.0,0.41435,0.00013,31.19705]
[1776860573179,38.12,78273.12,0.0,0.41386,0.00013,31.18707]
[1776860579240,38.12,78274.7,0.0,0.41407,0.00013,31.19134]
[1776860584345,38.13,78273.82,0.0,0.41397,0.00013,31.18911]
[1776860590317,38.13,78272.62,0.0,0.41382,0.00013,31.1861]
[1776860593342,38.13,78258.57,0.0,0.41203,0.00013,31.149]
[1776860595351,38.13,78266.96,0.0,0.41311,0.00013,31.17135]
[1776860596358,38.13,78264.8,0.0,0.41283,0.00013,31.16567]
[1776860601395,38.13,78273.4,0.0,0.41394,0.00013,31.18846]
[1776860606429,38.14,78273.52,0.0,0.41396,0.00013,31.18889]
[1776860611464,38.14,78272.92,0.0,0.41388,0.00013,31.18442]
[1776860614486,38.14,78271.1,0.0,0.41365,0.00013,31.17969]
[1776860614888,38.14,78273.48,0.0,0.41396,0.00013,31.18596]
[1776860615500,38.14,78271.56,0.0,0.41371,0.00013,31.18095]
[1776860620528,38.14,78265.11,0.0,0.4129,0.00013,31.16409]
[1776860625533,38.15,78265.87,0.0,0.413,0.00013,31.16623]
[1776860630556,38.15,78261.18,0.0,0.41241,0.00013,31.15398]
[1776860633638,38.15,78251.87,0.0,0.41123,0.00013,31.12926]
[1776860636176,38.15,78242.28,0.0,0.41001,0.00013,31.10335]
[1776860641259,38.15,78235.79,0.0,0.40918,0.00013,31.08562]
[1776860642512,38.15,78224.52,0.0,0.40775,0.00013,31.05457]
[1776860643001,38.15,78224.52,0.0,0.40775,0.00013,31.05457]
[1776860643033,38.15,78224.52,0.0,0.40775,0.00013,31.05457]
[1776860643289,38.15,78224.52,0.0,0.40775,0.00013,31.05457]
[1776860643347,38.15,78226.12,0.0,0.40795,0.00013,31.059]
[1776860648514,38.15,78226.32,0.0,0.40798,0.00013,31.05955]
[1776860653777,38.15,78229.65,0.0,0.4084,0.00013,31.06874]
[1776860659134,38.15,78229.71,0.0,0.40841,0.00013,31.06891]
[1776860660450,38.15,78225.31,0.0,0.40785,0.00013,31.05674]
[1776860660487,38.15,78225.31,0.0,0.40785,0.00013,31.05674]
[1776860660530,38.15,78216.83,0.0,0.40677,0.00013,31.03309]
[1776860661469,38.15,78216.83,0.0,0.40677,0.00013,31.03309]
[1776860661570,38.15,78215.11,0.0,0.40655,0.00013,31.02824]
[1776860666869,38.15,78217.57,0.0,0.40685,0.00013,31.03492]
[1776860671397,38.14,78226.0,0.0,0.4079,0.00013,31.05519]
[1776860676938,38.14,78228.56,0.0,0.40823,0.00013,31.06226]
[1776860681973,38.14,78223.3,0.0,0.40756,0.00013,31.04771]
[1776860686213,38.14,78212.64,0.0,0.4062,0.00013,31.01796]
[1776860688884,38.15,78212.64,0.0,0.40621,0.00013,31.018]
[1776860688979,38.15,78212.64,0.0,0.40621,0.00013,31.018]
[1776860689731,38.15,78214.41,0.0,0.40643,0.00013,31.02298]
[1776860689788,38.15,78214.41,0.0,0.40643,0.00013,31.02298]
[1776860689836,38.15,78214.41,0.0,0.40643,0.00013,31.02298]
[1776860689888,38.15,78214.41,0.0,0.40643,0.00013,31.02298]
[1776860691852,38.15,78223.44,0.0,0.40758,0.00013,31.04822]
[1776860691912,38.15,78223.44,0.0,0.40758,0.00013,31.04822]
[1776860691982,38.15,78223.44,0.0,0.40758,0.00013,31.04822]
[1776860692171,38.15,78223.44,0.0,0.40758,0.00013,31.04822]
[1776860692245,38.15,78223.44,0.0,0.40758,0.00013,31.04822]
[1776860697302,38.15,78231.97,0.0,0.40867,0.00013,31.0718]
[1776860698691,38.15,78226.21,0.0,0.40794,0.00013,31.05589]
[1776860698757,38.15,78226.21,0.0,0.40794,0.00013,31.05589]
[1776860699957,38.15,78223.48,0.0,0.40759,0.00013,31.04833]
[1776860700102,38.15,78221.0,0.0,0.40727,0.00013,31.04144]
[1776860705550,38.15,78225.99,0.0,0.40791,0.00013,31.05532]
[1776860711179,38.15,78228.62,0.0,0.40824,0.00013,31.06256]
[1776860716215,38.15,78230.37,0.0,0.40846,0.00013,31.06736]
[1776860722257,38.14,78229.2,0.0,0.40831,0.00013,31.064]
[1776860727291,38.14,78229.02,0.0,0.40828,0.00013,31.06334]
[1776860732326,38.14,78236.17,0.0,0.40917,0.00013,31.07978]
[1776860736354,38.13,78243.75,0.0,0.41012,0.00013,31.10027]
[1776860741390,38.13,78235.89,0.0,0.40911,0.00013,31.0786]
[1776860746426,38.12,78245.34,0.0,0.4103,0.00013,31.10417]
[1776860748439,38.12,78255.62,0.0,0.41161,0.00013,31.13181]
[1776860753474,38.12,78261.04,0.0,0.4123,0.00013,31.14634]
[1776860758509,38.13,78263.85,0.0,0.41267,0.00013,31.15391]
[1776860761619,38.13,78244.23,0.0,0.41017,0.00013,31.10132]
[1776860763545,38.13,78248.63,0.0,0.41073,0.00013,31.11321]
[1776860768573,38.13,78241.36,0.0,0.4098,0.00013,31.0934]
[1776860775467,38.12,78241.67,0.0,0.40983,0.00013,31.09409]
[1776860777647,38.12,78226.19,0.0,0.40785,0.00013,31.05146]
[1776860783688,38.12,78223.83,0.0,0.40754,0.00013,31.04473]
[1776860788723,38.11,78222.97,0.0,0.40742,0.00013,31.04214]
[1776860793758,38.11,78221.29,0.0,0.40718,0.00013,31.03425]
[1776860798793,38.1,78225.9,0.0,0.40776,0.00013,31.04685]
[1776860803828,38.1,78225.61,0.0,0.40771,0.00013,31.04582]
[1776860808864,38.1,78227.07,0.0,0.40788,0.00013,31.04964]
[1776860813946,38.09,78224.22,0.0,0.40751,0.00013,31.04148]
[1776860818965,38.09,78222.89,0.0,0.40733,0.00013,31.0376]
[1776860822456,38.08,78230.53,0.0,0.40829,0.00013,31.0586]
[1776860828017,38.08,78227.08,0.0,0.40784,0.00013,31.04878]
[1776860833052,38.07,78225.27,0.0,0.4076,0.00013,31.04355]
[1776860838104,38.07,78224.77,0.0,0.40752,0.00013,31.04196]
[1776860841217,38.07,78210.44,0.0,0.40569,0.00013,31.00162]
[1776860844145,38.07,78206.0,0.0,0.40512,0.00013,30.98891]
[1776860849460,38.06,78205.32,0.0,0.40502,0.00013,30.98682]
[1776860850128,38.06,78202.88,0.0,0.40471,0.00013,30.97984]
[1776860850183,38.06,78202.88,0.0,0.40471,0.00013,30.97984]
[1776860850768,38.06,78184.0,0.0,0.4023,0.00013,30.92542]
[1776860851382,38.06,78184.0,0.0,0.4023,0.00013,30.92542]
[1776860851399,38.06,78184.0,0.0,0.4023,0.00013,30.92542]
[1776860851632,38.06,78180.8,0.0,0.40189,0.00013,30.91307]
[1776860852665,38.06,78182.65,0.0,0.40212,0.00013,30.91847]
[1776860857824,38.06,78182.52,0.0,0.40211,0.00013,30.91814]
[1776860862822,38.06,78172.52,0.0,0.40084,0.00013,30.88893]
[1776860864256,38.06,78171.94,0.0,0.40077,0.00013,30.88722]
[1776860864315,38.06,78171.94,0.0,0.40077,0.00013,30.88722]
[1776860864319,38.06,78171.94,0.0,0.40077,0.00013,30.88722]
[1776860864374,38.06,78171.94,0.0,0.40077,0.00013,30.88722]
[1776860869613,38.07,78166.63,0.0,0.4001,0.00013,30.87168]
[1776860869651,38.07,78166.63,0.0,0.4001,0.00013,30.87168]
[1776860869765,38.07,78166.63,0.0,0.4001,0.00013,30.87168]
[1776860869779,38.07,78166.63,0.0,0.4001,0.00013,30.87168]
[1776860869756,38.07,78164.72,0.0,0.39986,0.00013,30.86607]
[1776860869876,38.07,78164.72,0.0,0.39986,0.00013,30.86607]
[1776860870495,38.07,78164.72,0.0,0.39986,0.00013,30.86607]
[1776860870579,38.07,78164.72,0.0,0.39986,0.00013,30.86607]
[1776860870761,38.07,78140.56,0.0,0.3968,0.00013,30.79343]
[1776860871007,38.07,78140.56,0.0,0.3968,0.00013,30.79343]
[1776860872049,38.07,78133.55,0.0,0.3959,0.00013,30.77189]
[1776860872076,38.07,78133.55,0.0,0.3959,0.00013,30.77189]
[1776860872331,38.07,78133.55,0.0,0.3959,0.00013,30.77189]
[1776860872514,38.07,78133.55,0.0,0.3959,0.00013,30.77189]
[1776860872725,38.07,78133.55,0.0,0.3959,0.00013,30.77189]
[1776860872782,38.07,78133.55,0.0,0.3959,0.00013,30.77189]
[1776860872809,38.06,78137.71,0.0,0.39642,0.00013,30.78448]
[1776860873434,38.06,78137.71,0.0,0.39642,0.00013,30.78448]
[1776860874326,38.06,78144.01,0.0,0.39722,0.00013,30.80366]
[1776860874348,38.06,78144.01,0.0,0.39722,0.00013,30.80366]
[1776860874432,38.06,78144.01,0.0,0.39722,0.00013,30.80366]
[1776860874752,38.06,78146.53,0.0,0.39754,0.00013,30.81125]
[1776860877032,38.06,78144.21,0.0,0.39724,0.00013,30.8042]
[1776860877084,38.06,78144.21,0.0,0.39724,0.00013,30.8042]
[1776860877376,38.06,78144.21,0.0,0.39724,0.00013,30.80417]
[1776860878315,38.06,78144.21,0.0,0.39724,0.00013,30.80417]
[1776860878531,38.06,78144.21,0.0,0.39724,0.00013,30.80417]
[1776860878601,38.06,78144.21,0.0,0.39724,0.00013,30.80417]
[1776860878633,38.06,78141.99,0.0,0.39696,0.00013,30.79735]
[1776860880211,38.06,78143.11,0.0,0.39709,0.00013,30.80068]
[1776860880246,38.06,78143.11,0.0,0.39709,0.00013,30.80068]
[1776860880369,38.06,78143.11,0.0,0.39709,0.00013,30.80068]
[1776860880416,38.06,78140.49,0.0,0.39676,0.00013,30.79264]
[1776860881059,38.06,78140.49,0.0,0.39676,0.00013,30.79264]
[1776860881243,38.06,78140.49,0.0,0.39676,0.00013,30.79264]
[1776860881308,38.06,78140.49,0.0,0.39676,0.00013,30.79264]
[1776860881406,38.06,78140.49,0.0,0.39676,0.00013,30.79257]
[1776860882396,38.06,78140.49,0.0,0.39676,0.00013,30.79257]
[1776860883838,38.06,78136.51,0.0,0.39625,0.00013,30.78036]
[1776860883909,38.06,78136.51,0.0,0.39625,0.00013,30.7803]
[1776860884366,38.06,78136.51,0.0,0.39625,0.00013,30.7803]
[1776860884518,38.05,78136.85,0.0,0.39629,0.00013,30.78128]
[1776860890652,38.05,78136.53,0.0,0.39623,0.00013,30.78002]
[1776860891946,38.05,78137.24,0.0,0.39632,0.00013,30.78208]
[1776860892002,38.05,78137.24,0.0,0.39632,0.00013,30.78208]
[1776860892481,38.05,78137.5,0.0,0.39635,0.00013,30.78282]
[1776860893094,38.05,78137.5,0.0,0.39635,0.00013,30.78282]
[1776860893140,38.05,78137.5,0.0,0.39635,0.00013,30.78282]
[1776860893489,38.05,78139.56,0.0,0.39661,0.00013,30.78905]
[1776860893968,38.05,78139.56,0.0,0.39661,0.00013,30.78905]
[1776860894118,38.05,78139.56,0.0,0.39661,0.00013,30.78905]
[1776860894144,38.05,78139.56,0.0,0.39661,0.00013,30.78905]
[1776860894159,38.05,78139.56,0.0,0.39661,0.00013,30.78905]
[1776860894184,38.05,78139.56,0.0,0.39661,0.00013,30.78905]
[1776860894453,38.05,78139.56,0.0,0.39661,0.00013,30.78905]
[1776860894778,38.04,78146.07,0.0,0.39743,0.00013,30.80872]
[1776860895159,38.04,78146.07,0.0,0.39743,0.00013,30.80872]
[1776860895214,38.04,78146.07,0.0,0.39743,0.00013,30.80872]
[1776860895779,38.04,78149.73,0.0,0.39789,0.00013,30.81973]
[1776860896341,38.04,78149.73,0.0,0.39789,0.00013,30.81973]
[1776860896348,38.04,78149.73,0.0,0.39789,0.00013,30.81973]
[1776860896398,38.04,78149.73,0.0,0.39789,0.00013,30.81973]
[1776860896489,38.04,78149.73,0.0,0.39789,0.00013,30.81973]
[1776860896828,38.04,78148.34,0.0,0.39771,0.00013,30.81545]
[1776860897200,38.04,78148.34,0.0,0.39771,0.00013,30.81545]
[1776860897251,38.04,78148.34,0.0,0.39771,0.00013,30.81545]
[1776860897520,38.04,78148.34,0.0,0.39771,0.00013,30.81545]
[1776860898244,38.04,78148.34,0.0,0.39771,0.00013,30.81545]
[1776860898254,38.04,78148.34,0.0,0.39771,0.00013,30.81545]
[1776860898282,38.04,78148.34,0.0,0.39771,0.00013,30.81545]
[1776860898463,38.04,78148.34,0.0,0.39771,0.00013,30.81545]
[1776860898518,38.04,78148.34,0.0,0.39771,0.00013,30.81545]
[1776860898619,38.04,78141.61,0.0,0.39685,0.00013,30.79496]
[1776860899131,38.04,78141.61,0.0,0.39685,0.00013,30.79496]
[1776860899164,38.04,78141.61,0.0,0.39685,0.00013,30.79496]
[1776860899203,38.04,78141.61,0.0,0.39685,0.00013,30.79496]
[1776860899532,38.04,78141.61,0.0,0.39685,0.00013,30.79489]
[1776860899961,38.04,78141.61,0.0,0.39685,0.00013,30.79489]
[1776860900020,38.04,78141.61,0.0,0.39685,0.00013,30.79489]
[1776860900118,38.04,78141.61,0.0,0.39685,0.00013,30.79489]
[1776860900546,38.04,78141.61,0.0,0.39685,0.00013,30.79489]
[1776860902204,38.04,78138.38,0.0,0.39643,0.00013,30.78492]
[1776860902242,38.04,78138.38,0.0,0.39643,0.00013,30.78492]
[1776860902553,38.04,78138.38,0.0,0.39643,0.00013,30.78487]
[1776860906362,38.03,78137.72,0.0,0.39634,0.00013,30.78269]
[1776860906478,38.03,78137.72,0.0,0.39634,0.00013,30.78269]
[1776860909006,38.03,78142.42,0.0,0.39692,0.00013,30.79685]
[1776860911203,38.03,78142.65,0.0,0.39695,0.00013,30.79743]
[1776860911223,38.03,78142.65,0.0,0.39695,0.00013,30.79743]
[1776860911616,38.03,78143.78,0.0,0.39708,0.00013,30.79779]
[1776860916653,38.02,78141.59,0.0,0.39679,0.00013,30.79084]
[1776860919881,38.02,78137.69,0.0,0.39628,0.00013,30.77877]
[1776860919950,38.02,78137.69,0.0,0.39628,0.00013,30.77877]
[1776860920406,38.02,78137.69,0.0,0.39628,0.00013,30.77877]
[1776860920799,38.02,78137.69,0.0,0.39628,0.00013,30.77877]
[1776860920680,38.02,78138.43,0.0,0.39638,0.00013,30.78099]
[1776860921638,38.02,78138.43,0.0,0.39638,0.00013,30.78099]
[1776860921692,38.02,78138.43,0.0,0.39638,0.00013,30.78099]
[1776860921794,38.02,78130.15,0.0,0.39532,0.00013,30.75546]
[1776860922848,38.02,78130.15,0.0,0.39532,0.00013,30.75546]
[1776860923703,38.02,78130.15,0.0,0.39532,0.00013,30.75546]
[1776860923756,38.02,78130.15,0.0,0.39532,0.00013,30.75546]
[1776860923782,38.02,78130.15,0.0,0.39532,0.00013,30.75546]
[1776860923785,38.02,78134.86,0.0,0.39591,0.00013,30.7699]
[1776860923880,38.02,78134.86,0.0,0.39591,0.00013,30.7699]
[1776860925714,38.02,78144.43,0.0,0.39712,0.00013,30.79902]
[1776860926870,38.02,78144.43,0.0,0.39712,0.00013,30.79902]
[1776860927729,38.02,78145.43,0.0,0.39725,0.00013,30.80201]
[1776860932685,38.01,78151.0,0.0,0.39795,0.00013,30.81871]
[1776860932748,38.01,78151.0,0.0,0.39795,0.00013,30.81871]
[1776860932940,38.01,78150.01,0.0,0.39782,0.00013,30.81568]
[1776860932998,38.01,78150.01,0.0,0.39782,0.00013,30.81568]
[1776860933860,38.01,78152.22,0.0,0.3981,0.00013,30.82231]
[1776860935812,38.01,78152.1,0.0,0.39808,0.00013,30.82191]
[1776860935997,38.01,78156.09,0.0,0.39859,0.00013,30.83388]
[1776860936125,38.01,78156.09,0.0,0.39859,0.00013,30.83388]
[1776860936311,38.01,78156.09,0.0,0.39859,0.00013,30.83388]
[1776860936367,38.01,78156.09,0.0,0.39859,0.00013,30.83388]
[1776860936378,38.01,78156.09,0.0,0.39859,0.00013,30.83388]
[1776860936793,38.01,78155.84,0.0,0.39856,0.00013,30.83313]
[1776860938808,38.01,78166.38,0.0,0.3999,0.00013,30.86466]
[1776860941778,38.01,78164.12,0.0,0.39961,0.00013,30.8579]
[1776860941836,38.01,78168.19,0.0,0.40013,0.00013,30.87]
[1776860942256,38.01,78168.19,0.0,0.40013,0.00013,30.87]
[1776860942505,38.01,78168.19,0.0,0.40013,0.00013,30.87]
[1776860942571,38.01,78168.19,0.0,0.40013,0.00013,30.87]
[1776860942598,38.01,78168.19,0.0,0.40013,0.00013,30.87]
[1776860942628,38.01,78168.19,0.0,0.40013,0.00013,30.87]
[1776860942687,38.01,78168.19,0.0,0.40013,0.00013,30.87]
[1776860942717,38.01,78168.19,0.0,0.40013,0.00013,30.87]
[1776860942743,38.01,78168.19,0.0,0.40013,0.00013,30.87]
[1776860942774,38.01,78168.19,0.0,0.40013,0.00013,30.87]
[1776860942802,38.01,78168.19,0.0,0.40013,0.00013,30.87]
[1776860942832,38.01,78168.19,0.0,0.40013,0.00013,30.87]
[1776860942853,38.01,78165.82,0.0,0.39983,0.00013,30.86298]
[1776860943209,38.01,78165.82,0.0,0.39983,0.00013,30.86298]
[1776860943848,38.01,78165.82,0.0,0.39983,0.00013,30.86298]
[1776860944562,38.01,78165.82,0.0,0.39983,0.00013,30.86298]
[1776860945888,38.01,78158.15,0.0,0.39885,0.00013,30.84007]
[1776860948882,38.01,78167.06,0.0,0.39998,0.00013,30.86656]
[1776860950908,38.01,78158.66,0.0,0.39891,0.00013,30.84143]
[1776860951915,38.01,78167.78,0.0,0.40006,0.00013,30.86859]
[1776860955832,38.01,78158.19,0.0,0.39884,0.00013,30.83987]
[1776860956473,38.01,78170.4,0.0,0.40039,0.00013,30.87622]
[1776860957258,38.01,78170.4,0.0,0.40039,0.00013,30.87622]
[1776860957752,38.01,78185.57,0.0,0.40232,0.00013,30.9208]
[1776860958744,38.01,78184.79,0.0,0.40223,0.00013,30.91853]
[1776860964274,38.01,78186.77,0.0,0.40248,0.00013,30.92432]
[1776860969360,38.01,78185.23,0.0,0.40228,0.00013,30.91987]
[1776860975076,38.01,78181.47,0.0,0.4018,0.00013,30.90601]
[1776860980112,38.01,78183.25,0.0,0.40203,0.00013,30.91132]
[1776860983590,38.01,78175.3,0.0,0.40102,0.00013,30.88802]
[1776860987905,38.01,78167.16,0.0,0.39999,0.00013,30.86393]
[1776860992933,38.01,78162.22,0.0,0.39935,0.00013,30.84911]
[1776860997940,38.01,78156.39,0.0,0.3986,0.00013,30.83154]
[1776861000637,38.01,78155.63,0.0,0.3985,0.00013,30.82918]
[1776861000655,38.01,78155.63,0.0,0.3985,0.00013,30.82918]
[1776861000734,38.01,78155.63,0.0,0.3985,0.00013,30.82918]
[1776861001339,38.01,78157.13,0.0,0.3987,0.00013,30.83369]
[1776861002727,38.01,78149.87,0.0,0.39777,0.00013,30.81179]
[1776861002801,38.01,78149.87,0.0,0.39777,0.00013,30.81179]
[1776861003505,38.01,78147.94,0.0,0.39752,0.00013,30.80588]
[1776861003570,38.01,78147.94,0.0,0.39752,0.00013,30.80588]
[1776861005987,38.0,78144.45,0.0,0.39708,0.00013,30.79521]
[1776861006049,38.0,78144.45,0.0,0.39708,0.00013,30.79521]
[1776861007620,38.0,78149.87,0.0,0.39776,0.00013,30.81162]
[1776861010094,38.0,78143.06,0.0,0.39689,0.00013,30.7908]
[1776861010163,38.0,78143.06,0.0,0.39689,0.00013,30.7908]
[1776861010555,38.0,78146.25,0.0,0.3973,0.00013,30.80051]
[1776861011938,38.0,78146.25,0.0,0.3973,0.00013,30.80051]
[1776861011944,38.0,78144.09,0.0,0.39702,0.00013,30.79388]
[1776861012219,38.0,78144.09,0.0,0.39702,0.00013,30.79388]
[1776861012561,38.0,78144.09,0.0,0.39702,0.00013,30.79388]
[1776861012712,38.0,78144.09,0.0,0.39702,0.00013,30.79388]
[1776861012812,38.0,78136.13,0.0,0.39601,0.00013,30.76956]
[1776861013619,38.0,78136.13,0.0,0.39601,0.00013,30.76956]
[1776861014471,38.0,78130.76,0.0,0.39532,0.00013,30.75301]
[1776861014516,38.0,78130.76,0.0,0.39532,0.00013,30.75301]
[1776861015221,38.0,78137.95,0.0,0.39624,0.00013,30.77509]
[1776861015304,38.0,78137.95,0.0,0.39624,0.00013,30.77509]
[1776861017081,38.0,78142.09,0.0,0.39676,0.00013,30.78771]
[1776861017125,38.0,78142.09,0.0,0.39676,0.00013,30.78771]
[1776861017829,38.0,78142.09,0.0,0.39676,0.00013,30.78771]
[1776861017873,38.0,78142.09,0.0,0.39676,0.00013,30.78771]
[1776861017921,38.0,78142.09,0.0,0.39676,0.00013,30.78771]
[1776861018085,38.0,78141.06,0.0,0.39663,0.00013,30.78452]
[1776861018187,38.0,78141.06,0.0,0.39663,0.00013,30.78452]
[1776861018220,38.0,78141.06,0.0,0.39663,0.00013,30.78452]
[1776861018610,38.0,78141.06,0.0,0.39663,0.00013,30.78452]
[1776861018700,38.0,78128.28,0.0,0.39501,0.00013,30.74525]
[1776861019996,38.0,78128.28,0.0,0.395,0.00013,30.74517]
[1776861020133,38.0,78128.28,0.0,0.395,0.00013,30.74517]
[1776861020174,38.0,78128.28,0.0,0.395,0.00013,30.74517]
[1776861020216,38.0,78128.28,0.0,0.395,0.00013,30.74517]
[1776861020356,38.0,78128.28,0.0,0.395,0.00013,30.74517]
[1776861020625,38.0,78128.28,0.0,0.395,0.00013,30.74517]
[1776861020725,38.0,78130.23,0.0,0.39525,0.00013,30.75113]
[1776861022028,38.0,78130.23,0.0,0.39524,0.00013,30.75109]
[1776861022107,38.0,78130.23,0.0,0.39524,0.00013,30.75109]
[1776861022173,38.0,78130.23,0.0,0.39524,0.00013,30.75109]
[1776861022273,38.0,78130.23,0.0,0.39524,0.00013,30.75109]
[1776861022749,37.99,78130.46,0.0,0.39527,0.00013,30.75175]
[1776861022996,37.99,78130.46,0.0,0.39527,0.00013,30.75175]
[1776861023037,37.99,78130.46,0.0,0.39527,0.00013,30.75175]
[1776861023553,37.99,78130.46,0.0,0.39527,0.00013,30.75175]
[1776861023936,37.99,78130.46,0.0,0.39527,0.00013,30.75175]
[1776861023918,37.99,78126.4,0.0,0.39475,0.00013,30.73914]
[1776861023994,37.99,78126.4,0.0,0.39475,0.00013,30.73914]
[1776861024754,37.99,78119.09,0.0,0.39382,0.00013,30.71637]
[1776861025297,37.99,78119.09,0.0,0.39382,0.00013,30.71637]
[1776861025867,37.99,78119.09,0.0,0.39382,0.00013,30.71637]
[1776861025952,37.99,78121.13,0.0,0.39408,0.00013,30.72264]
[1776861031475,37.99,78125.63,0.0,0.39463,0.00013,30.7334]
[1776861035885,37.99,78117.59,0.0,0.3936,0.00013,30.7082]
[1776861039533,37.99,78115.21,0.0,0.3933,0.00013,30.70067]
[1776861040323,37.99,78115.21,0.0,0.3933,0.00013,30.70067]
[1776861040911,37.99,78115.21,0.0,0.3933,0.00013,30.70067]
[1776861040946,37.99,78115.21,0.0,0.3933,0.00013,30.70067]
[1776861040977,37.99,78115.21,0.0,0.3933,0.00013,30.70067]
[1776861041006,37.99,78114.98,0.0,0.39327,0.00013,30.69992]
[1776861041461,37.99,78114.98,0.0,0.39327,0.00013,30.69992]
[1776861042233,37.99,78113.55,0.0,0.39308,0.00013,30.69544]
[1776861042348,37.99,78113.55,0.0,0.39308,0.00013,30.69544]
[1776861043225,37.98,78114.64,0.0,0.39322,0.00013,30.69884]
[1776861043956,37.98,78114.64,0.0,0.39322,0.00013,30.69884]
[1776861043964,37.98,78106.56,0.0,0.3922,0.00013,30.67338]
[1776861044206,37.98,78106.56,0.0,0.3922,0.00013,30.67338]
[1776861044211,37.98,78106.56,0.0,0.3922,0.00013,30.67338]
[1776861044273,37.98,78106.56,0.0,0.3922,0.00013,30.67338]
[1776861044816,37.98,78106.56,0.0,0.3922,0.00013,30.67338]
[1776861044859,37.98,78106.56,0.0,0.3922,0.00013,30.67338]
[1776861050007,37.99,78098.73,0.0,0.39121,0.00013,30.64858]
[1776861050326,37.99,78097.95,0.0,0.39111,0.00013,30.6461]
[1776861050393,37.99,78097.95,0.0,0.39111,0.00013,30.6461]
[1776861050694,37.99,78097.81,0.0,0.39109,0.00013,30.64566]
[1776861053441,37.99,78098.72,0.0,0.39121,0.00013,30.64858]
[1776861053529,37.99,78098.72,0.0,0.39121,0.00013,30.64858]
[1776861054157,37.99,78098.53,0.0,0.39118,0.00013,30.64798]
[1776861054250,37.99,78098.53,0.0,0.39118,0.00013,30.64798]
[1776861054910,37.99,78114.31,0.0,0.39318,0.00013,30.69787]
[1776861055720,37.99,78114.31,0.0,0.39318,0.00013,30.69787]
[1776861055760,37.99,78114.31,0.0,0.39318,0.00013,30.69787]
[1776861056857,37.99,78117.91,0.0,0.39364,0.00013,30.70915]
[1776861056905,37.99,78117.91,0.0,0.39364,0.00013,30.70915]
[1776861057006,37.99,78120.1,0.0,0.39392,0.00013,30.71594]
[1776861058441,37.99,78120.77,0.0,0.394,0.00013,30.71803]
[1776861058667,37.98,78120.77,0.0,0.394,0.00013,30.718]
[1776861059574,37.98,78120.77,0.0,0.394,0.00013,30.718]
[1776861059639,37.98,78120.77,0.0,0.394,0.00013,30.718]
[1776861060162,37.98,78123.75,0.0,0.39437,0.00013,30.72721]
[1776861060224,37.98,78123.75,0.0,0.39437,0.00013,30.72721]
[1776861064962,37.98,78124.97,0.0,0.39452,0.00013,30.73089]
[1776861065010,37.98,78124.97,0.0,0.39452,0.00013,30.73089]
[1776861065719,37.98,78121.18,0.0,0.39404,0.00013,30.71903]
[1776861066568,37.98,78121.18,0.0,0.39404,0.00013,30.71903]
[1776861066726,37.98,78114.16,0.0,0.39315,0.00013,30.69705]
[1776861070389,37.98,78116.02,0.0,0.39338,0.00013,30.70282]
[1776861070443,37.98,78116.02,0.0,0.39338,0.00013,30.70282]
[1776861070609,37.98,78116.02,0.0,0.39338,0.00013,30.70282]
[1776861070754,37.98,78116.44,0.0,0.39343,0.00013,30.70413]
[1776861073774,37.98,78124.86,0.0,0.3945,0.00013,30.73035]
[1776861076973,37.98,78119.52,0.0,0.39382,0.00013,30.71367]
[1776861077014,37.98,78119.9,0.0,0.39387,0.00013,30.71482]
[1776861077645,37.98,78119.9,0.0,0.39387,0.00013,30.71482]
[1776861077709,37.98,78119.9,0.0,0.39387,0.00013,30.71482]
[1776861078697,37.98,78112.95,0.0,0.39298,0.00013,30.69303]
[1776861078918,37.98,78122.26,0.0,0.39417,0.00013,30.72215]
[1776861079282,37.98,78122.26,0.0,0.39417,0.00013,30.72215]
[1776861079339,37.98,78122.26,0.0,0.39417,0.00013,30.72215]
[1776861080751,37.98,78122.26,0.0,0.39417,0.00013,30.72216]
[1776861080963,37.98,78117.86,0.0,0.39361,0.00013,30.70841]
[1776861086866,37.98,78123.97,0.0,0.39438,0.00013,30.72738]
[1776861091902,37.97,78123.09,0.0,0.39425,0.00013,30.72154]
[1776861096936,37.97,78120.97,0.0,0.39398,0.00013,30.71483]
[1776861101971,37.97,78119.57,0.0,0.3938,0.00013,30.71036]
[1776861107006,37.97,78120.48,0.0,0.39391,0.00013,30.71314]
[1776861112043,37.97,78122.48,0.0,0.39416,0.00013,30.71928]
[1776861114452,37.97,78125.02,0.0,0.39448,0.00013,30.72714]
[1776861114513,37.97,78125.02,0.0,0.39448,0.00013,30.72714]
[1776861115348,37.97,78129.78,0.0,0.39508,0.00013,30.74189]
[1776861115401,37.97,78129.78,0.0,0.39508,0.00013,30.74189]
[1776861116071,37.97,78133.1,0.0,0.3955,0.00013,30.75213]
[1776861117071,37.97,78133.1,0.0,0.3955,0.00013,30.75213]
[1776861117078,37.97,78145.17,0.0,0.39704,0.00013,30.78908]
[1776861117129,37.97,78145.17,0.0,0.39704,0.00013,30.78908]
[1776861117155,37.97,78145.17,0.0,0.39704,0.00013,30.78908]
[1776861118085,37.97,78144.75,0.0,0.39698,0.00013,30.78777]
[1776861119198,37.97,78141.26,0.0,0.39654,0.00013,30.7771]
[1776861119675,37.97,78140.45,0.0,0.39643,0.00013,30.77462]
[1776861125642,37.97,78137.28,0.0,0.39603,0.00013,30.76481]
[1776861127391,37.97,78135.86,0.0,0.39585,0.00013,30.76042]
[1776861127536,37.97,78135.86,0.0,0.39585,0.00013,30.76042]
[1776861127574,37.97,78135.86,0.0,0.39585,0.00013,30.76042]
[1776861127588,37.97,78135.13,0.0,0.39575,0.00013,30.75816]
[1776861129299,37.97,78135.13,0.0,0.39575,0.00013,30.75815]
[1776861129401,37.97,78130.88,0.0,0.39521,0.00013,30.74504]
[1776861133683,37.96,78121.57,0.0,0.39403,0.00013,30.71612]
[1776861139086,37.96,78126.99,0.0,0.39471,0.00013,30.73291]
[1776861143655,37.96,78123.46,0.0,0.39426,0.00013,30.72196]
[1776861143756,37.96,78123.46,0.0,0.39426,0.00013,30.72196]
[1776861143804,37.96,78123.46,0.0,0.39426,0.00013,30.72196]
[1776861143902,37.96,78123.11,0.0,0.39422,0.00013,30.72085]
[1776861144164,37.96,78123.11,0.0,0.39422,0.00013,30.72085]
[1776861144243,37.96,78123.11,0.0,0.39422,0.00013,30.72085]
[1776861144874,37.96,78126.27,0.0,0.39462,0.00013,30.73065]
[1776861145538,37.96,78126.27,0.0,0.39462,0.00013,30.73065]
[1776861145625,37.96,78125.91,0.0,0.39457,0.00013,30.72954]
[1776861150914,37.96,78126.98,0.0,0.39471,0.00013,30.73281]
[1776861151783,37.96,78127.62,0.0,0.39478,0.00013,30.73176]
[1776861151862,37.96,78127.62,0.0,0.39478,0.00013,30.73176]
[1776861153056,37.96,78136.08,0.0,0.39585,0.00013,30.75786]
[1776861153349,37.96,78136.08,0.0,0.39585,0.00013,30.75786]
[1776861153389,37.96,78136.08,0.0,0.39585,0.00013,30.75786]
[1776861156650,37.96,78121.51,0.0,0.394,0.00013,30.71271]
[1776861157169,37.96,78121.51,0.0,0.394,0.00013,30.71271]
[1776861157250,37.96,78121.51,0.0,0.394,0.00013,30.71271]
[1776861157399,37.96,78121.51,0.0,0.394,0.00013,30.71271]
[1776861157486,37.96,78121.51,0.0,0.394,0.00013,30.71271]
[1776861157557,37.96,78117.8,0.0,0.39353,0.00013,30.7011]
[1776861159667,37.96,78116.02,0.0,0.3933,0.00013,30.69551]
[1776861159768,37.96,78118.17,0.0,0.39357,0.00013,30.70224]
[1776861160556,37.96,78118.17,0.0,0.39357,0.00013,30.70224]
[1776861160608,37.96,78118.17,0.0,0.39357,0.00013,30.70224]
[1776861161725,37.96,78119.65,0.0,0.39376,0.00013,30.70687]
[1776861161827,37.96,78122.72,0.0,0.39415,0.00013,30.71644]
[1776861167283,37.96,78124.77,0.0,0.39441,0.00013,30.72276]
[1776861172466,37.96,78125.57,0.0,0.39451,0.00013,30.72516]
[1776861177520,37.96,78130.89,0.0,0.39518,0.00013,30.74158]
[1776861182927,37.96,78128.87,0.0,0.39492,0.00013,30.73537]
[1776861188581,37.96,78122.91,0.0,0.39417,0.00013,30.71695]
[1776861189996,37.96,78122.91,0.0,0.39417,0.00013,30.71695]
[1776861190070,37.96,78122.91,0.0,0.39417,0.00013,30.71695]
[1776861192114,37.96,78136.25,0.0,0.39587,0.00013,30.75821]
[1776861192144,37.96,78137.73,0.0,0.39605,0.00013,30.76273]
[1776861192713,37.96,78137.73,0.0,0.39605,0.00013,30.76273]
[1776861192761,37.96,78137.73,0.0,0.39605,0.00013,30.76273]
[1776861192815,37.96,78137.25,0.0,0.39599,0.00013,30.76126]
[1776861194087,37.96,78137.25,0.0,0.39599,0.00013,30.76126]
[1776861195074,37.96,78137.62,0.0,0.39604,0.00013,30.76234]
[1776861196632,37.96,78136.94,0.0,0.39595,0.00013,30.76026]
[1776861196753,37.96,78136.94,0.0,0.39595,0.00013,30.76026]
[1776861197291,37.96,78140.45,0.0,0.3964,0.00013,30.771]
[1776861197322,37.96,78140.45,0.0,0.3964,0.00013,30.771]
[1776861197449,37.96,78140.45,0.0,0.3964,0.00013,30.771]
[1776861197454,37.96,78140.45,0.0,0.3964,0.00013,30.771]
[1776861197499,37.96,78140.45,0.0,0.3964,0.00013,30.771]
[1776861197656,37.96,78140.45,0.0,0.3964,0.00013,30.771]
[1776861197714,37.96,78140.45,0.0,0.3964,0.00013,30.771]
[1776861197869,37.96,78140.45,0.0,0.3964,0.00013,30.771]
[1776861197954,37.96,78140.45,0.0,0.3964,0.00013,30.771]
[1776861198076,37.96,78140.45,0.0,0.3964,0.00013,30.771]
[1776861198130,37.96,78140.45,0.0,0.3964,0.00013,30.771]
[1776861198056,37.96,78152.3,0.0,0.3979,0.00013,30.80704]
[1776861198286,37.96,78152.3,0.0,0.3979,0.00013,30.80704]
[1776861198368,37.96,78152.3,0.0,0.3979,0.00013,30.80704]
[1776861198371,37.96,78152.3,0.0,0.3979,0.00013,30.80704]
[1776861198485,37.96,78152.3,0.0,0.3979,0.00013,30.80704]
[1776861198521,37.96,78152.3,0.0,0.3979,0.00013,30.80704]
[1776861198692,37.96,78152.3,0.0,0.3979,0.00013,30.80704]
[1776861198818,37.96,78152.3,0.0,0.3979,0.00013,30.80704]
[1776861198887,37.96,78152.3,0.0,0.3979,0.00013,30.80704]
[1776861198898,37.96,78164.95,0.0,0.39951,0.00013,30.84507]
[1776861200666,37.96,78169.48,0.0,0.4001,0.00013,30.85865]
[1776861203954,37.96,78168.78,0.0,0.40001,0.00013,30.85665]
[1776861204044,37.96,78168.78,0.0,0.40001,0.00013,30.85665]
[1776861204060,37.96,78168.78,0.0,0.40001,0.00013,30.85665]
[1776861205022,37.96,78177.25,0.0,0.40109,0.00013,30.88178]
[1776861205957,37.96,78187.09,0.0,0.40235,0.00013,30.91065]
[1776861208021,37.96,78194.78,0.0,0.40334,0.00013,30.93307]
[1776861208733,37.96,78194.78,0.0,0.40334,0.00013,30.93309]
[1776861213767,37.97,78193.25,0.0,0.40314,0.00013,30.92577]
[1776861218803,37.97,78197.65,0.0,0.40371,0.00013,30.93864]
[1776861222852,37.97,78206.23,0.0,0.40481,0.00013,30.96332]
[1776861227864,37.97,78210.96,0.0,0.40541,0.00013,30.97684]
[1776861232899,37.97,78209.91,0.0,0.40528,0.00013,30.97389]
[1776861237934,37.97,78204.56,0.0,0.4046,0.00013,30.9587]
[1776861242969,37.98,78206.38,0.0,0.40484,0.00013,30.96398]
[1776861248008,37.98,78205.71,0.0,0.40476,0.00013,30.96217]
[1776861249012,37.98,78214.01,0.0,0.40582,0.00013,30.98579]
[1776861251025,37.98,78220.11,0.0,0.4066,0.00013,31.003]
[1776861254157,37.98,78227.72,0.0,0.40757,0.00013,31.02429]
[1776861257067,37.98,78231.56,0.0,0.40806,0.00013,31.03494]
[1776861259156,37.98,78215.93,0.0,0.40606,0.00013,30.99115]
[1776861262102,37.98,78195.73,0.0,0.40348,0.00013,30.93349]
[1776861263114,37.98,78193.44,0.0,0.40319,0.00013,30.92694]
[1776861266141,37.98,78206.01,0.0,0.4048,0.00013,30.96314]
[1776861269162,37.98,78217.64,0.0,0.40629,0.00013,30.99614]
[1776861270187,37.98,78222.88,0.0,0.40696,0.00013,31.01085]
[1776861275201,37.98,78216.9,0.0,0.40618,0.00013,30.99097]
[1776861280237,37.98,78219.92,0.0,0.40656,0.00013,30.99942]
[1776861284264,37.98,78203.06,0.0,0.40441,0.00013,30.95154]
[1776861289039,37.98,78216.34,0.0,0.40611,0.00013,30.98932]
[1776861292324,37.98,78220.75,0.0,0.40667,0.00013,31.00167]
[1776861295778,37.97,78211.45,0.0,0.40547,0.00013,30.97537]
[1776861300950,37.97,78208.01,0.0,0.40504,0.00013,30.96558]
[1776861306423,37.98,78205.02,0.0,0.40465,0.00013,30.95708]
[1776861308949,37.98,78196.16,0.0,0.40352,0.00013,30.93165]
[1776861311503,37.98,78188.73,0.0,0.40258,0.00013,30.91016]
[1776861311607,37.98,78188.73,0.0,0.40258,0.00013,30.91016]
[1776861311794,37.98,78188.73,0.0,0.40258,0.00013,30.91016]
[1776861311844,37.98,78188.73,0.0,0.40258,0.00013,30.91016]
[1776861311931,37.98,78188.73,0.0,0.40258,0.00013,30.91016]
[1776861312021,37.98,78188.73,0.0,0.40258,0.00013,30.91016]
[1776861312081,37.98,78188.73,0.0,0.40258,0.00013,30.91016]
[1776861312240,37.98,78188.73,0.0,0.40258,0.00013,30.91016]
[1776861312296,37.98,78188.73,0.0,0.40258,0.00013,30.91016]
[1776861312093,37.98,78177.62,0.0,0.40116,0.00013,30.87767]
[1776861312318,37.98,78177.62,0.0,0.40116,0.00013,30.87767]
[1776861312916,37.98,78175.62,0.0,0.40091,0.00013,30.87177]
[1776861315934,37.98,78188.31,0.0,0.40253,0.00013,30.90898]
[1776861321532,37.98,78185.59,0.0,0.40218,0.00013,30.90103]
[1776861326568,37.98,78187.83,0.0,0.40246,0.00013,30.90757]
[1776861328964,37.98,78186.18,0.0,0.40225,0.00013,30.90276]
[1776861329018,37.98,78186.18,0.0,0.40225,0.00013,30.90276]
[1776861329742,37.98,78180.97,0.0,0.40159,0.00013,30.88752]
[1776861329977,37.98,78180.82,0.0,0.40157,0.00013,30.88708]
[1776861334113,37.98,78193.29,0.0,0.40315,0.00013,30.92042]
[1776861339841,37.98,78189.11,0.0,0.40262,0.00013,30.90825]
[1776861342684,37.98,78171.99,0.0,0.40043,0.00013,30.85803]
[1776861347719,37.98,78182.61,0.0,0.40179,0.00013,30.88939]
[1776861352753,37.98,78188.58,0.0,0.40256,0.00013,30.90693]
[1776861358255,37.98,78192.16,0.0,0.40303,0.00013,30.91751]
[1776861363540,37.99,78188.51,0.0,0.40257,0.00013,30.90709]
[1776861370048,37.99,78191.71,0.0,0.40299,0.00013,30.91662]
[1776861375677,37.99,78196.19,0.0,0.40357,0.00013,30.92981]
[1776861376098,38.0,78204.16,0.0,0.40459,0.00013,30.95273]
[1776861381960,38.0,78202.82,0.0,0.40443,0.00013,30.94905]
[1776861387674,38.0,78195.6,0.0,0.40352,0.00013,30.92844]
[1776861392694,38.0,78197.46,0.0,0.40375,0.00013,30.93092]
[1776861398073,38.01,78196.4,0.0,0.40363,0.00013,30.92808]
[1776861403108,38.01,78201.41,0.0,0.40427,0.00013,30.9426]
[1776861408143,38.01,78197.11,0.0,0.40373,0.00013,30.93039]
[1776861413177,38.01,78198.76,0.0,0.40395,0.00013,30.93529]
[1776861421234,38.02,78197.95,0.0,0.40386,0.00013,30.93319]
[1776861426271,38.02,78189.71,0.0,0.40281,0.00013,30.90956]
[1776861431303,38.02,78185.73,0.0,0.40232,0.00013,30.8982]
[1776861436340,38.03,78192.9,0.0,0.40324,0.00013,30.91922]
[1776861442381,38.03,78192.58,0.0,0.40321,0.00013,30.91849]
[1776861446409,38.03,78205.13,0.0,0.40482,0.00013,30.95461]
[1776861451444,38.03,78210.29,0.0,0.40547,0.00013,30.96631]
[1776861456918,38.04,78206.78,0.0,0.40502,0.00013,30.95638]
[1776861459109,38.04,78217.23,0.0,0.40636,0.00013,30.98596]
[1776861459535,38.04,78227.05,0.0,0.40761,0.00013,31.01342]
[1776861461514,38.03,78229.44,0.0,0.40791,0.00013,31.02001]
[1776861466989,38.03,78221.57,0.0,0.4069,0.00013,30.99795]
[1776861472265,38.03,78226.96,0.0,0.40758,0.00013,31.0129]
[1776861477058,38.03,78235.69,0.0,0.40869,0.00013,31.0369]
[1776861482217,38.02,78234.21,0.0,0.40849,0.00013,31.03265]
[1776861482295,38.02,78224.79,0.0,0.40729,0.00013,31.00646]
[1776861483953,38.02,78207.59,0.0,0.40509,0.00013,30.95793]
[1776861486150,38.02,78206.85,0.0,0.40499,0.00013,30.95579]
[1776861491746,38.02,78204.6,0.0,0.4047,0.00013,30.94934]
[1776861497198,38.02,78195.12,0.0,0.40349,0.00013,30.92215]
[1776861502881,38.02,78188.34,0.0,0.40263,0.00013,30.90257]
[1776861503467,38.02,78180.45,0.0,0.40163,0.00013,30.87959]
[1776861508847,38.02,78181.82,0.0,0.40181,0.00013,30.88374]
[1776861513881,38.03,78183.46,0.0,0.40201,0.00013,30.88567]
[1776861518919,38.03,78182.25,0.0,0.40187,0.00013,30.88229]
[1776861520170,38.03,78170.51,0.0,0.40037,0.00013,30.8478]
[1776861523952,38.03,78178.2,0.0,0.40136,0.00013,30.87065]
[1776861528989,38.04,78176.04,0.0,0.4011,0.00013,30.86448]
[1776861534024,38.04,78177.91,0.0,0.40134,0.00013,30.87015]
[1776861539301,38.04,78175.25,0.0,0.40101,0.00013,30.86247]
[1776861543190,38.04,78184.42,0.0,0.40219,0.00013,30.88948]
[1776861548960,38.05,78184.04,0.0,0.40214,0.00013,30.88847]
[1776861554164,38.05,78182.82,0.0,0.402,0.00013,30.88505]
[1776861559438,38.05,78186.01,0.0,0.40241,0.00013,30.89444]
[1776861564592,38.05,78185.46,0.0,0.40234,0.00013,30.89294]
[1776861570276,38.05,78186.51,0.0,0.40248,0.00013,30.89611]
[1776861575402,38.06,78188.26,0.0,0.4027,0.00013,30.89825]
[1776861575487,38.06,78207.77,0.0,0.40519,0.00013,30.95427]
[1776861577328,38.06,78211.55,0.0,0.40567,0.00013,30.96499]
[1776861582363,38.05,78207.21,0.0,0.40511,0.00013,30.95262]
[1776861587398,38.05,78205.74,0.0,0.40492,0.00013,30.94839]
[1776861591426,38.05,78197.98,0.0,0.40393,0.00013,30.9262]
[1776861597472,38.05,78198.67,0.0,0.40402,0.00013,30.92821]
[1776861602502,38.06,78196.83,0.0,0.40379,0.00013,30.92298]
[1776861604518,38.06,78206.71,0.0,0.40505,0.00013,30.95122]
[1776861608544,38.05,78214.88,0.0,0.40609,0.00013,30.97429]
[1776861613580,38.05,78220.7,0.0,0.40682,0.00013,30.9905]
[1776861618615,38.05,78223.12,0.0,0.40713,0.00013,30.99712]
[1776861623649,38.05,78223.61,0.0,0.40718,0.00013,30.99833]
[1776861628691,38.04,78225.99,0.0,0.40748,0.00013,31.00482]
[1776861633842,38.04,78223.38,0.0,0.40713,0.00013,30.99444]
[1776861635950,38.04,78209.56,0.0,0.40536,0.00013,30.95548]
[1776861641899,38.04,78213.43,0.0,0.40585,0.00013,30.96634]
[1776861648261,38.03,78212.89,0.0,0.40577,0.00013,30.96459]
[1776861653863,38.03,78207.01,0.0,0.40501,0.00013,30.94773]
[1776861658332,38.03,78198.56,0.0,0.40392,0.00013,30.92345]
[1776861664260,38.03,78197.58,0.0,0.40379,0.00013,30.92053]
[1776861664361,38.03,78210.53,0.0,0.40545,0.00013,30.95749]
[1776861669343,38.02,78195.57,0.0,0.40353,0.00013,30.91456]
[1776861670665,38.02,78191.48,0.0,0.403,0.00013,30.9027]
[1776861677024,38.02,78197.12,0.0,0.40372,0.00013,30.91894]
[1776861682060,38.02,78196.36,0.0,0.40362,0.00013,30.91671]
[1776861687095,38.02,78196.94,0.0,0.40369,0.00013,30.91836]
[1776861689582,38.02,78183.76,0.0,0.40201,0.00013,30.88014]
[1776861691123,38.02,78183.84,0.0,0.40202,0.00013,30.87738]
[1776861696157,38.02,78180.28,0.0,0.40157,0.00013,30.8671]
[1776861701192,38.03,78178.27,0.0,0.40132,0.00013,30.86136]
[1776861706228,38.03,78177.69,0.0,0.40125,0.00013,30.85982]
[1776861711263,38.03,78171.3,0.0,0.40045,0.00013,30.84117]
[1776861714572,38.03,78183.67,0.0,0.40203,0.00013,30.87764]
[1776861715520,38.03,78219.99,0.0,0.40667,0.00013,30.98161]
[1776861716687,38.04,78235.95,0.0,0.40871,0.00013,31.02599]
[1776861717441,38.04,78228.12,0.0,0.40771,0.00013,31.00436]
[1776861717815,38.04,78228.12,0.0,0.40771,0.00013,31.00436]
[1776861717936,38.04,78228.12,0.0,0.40771,0.00013,31.00436]
[1776861718513,38.04,78228.12,0.0,0.40771,0.00013,31.00436]
[1776861718604,38.04,78228.12,0.0,0.40771,0.00013,31.00436]
[1776861718630,38.04,78218.93,0.0,0.40654,0.00013,30.9787]
[1776861720351,38.04,78214.14,0.0,0.40592,0.00013,30.96519]
[1776861720645,38.04,78214.14,0.0,0.40592,0.00013,30.96519]
[1776861720664,38.04,78214.14,0.0,0.40592,0.00013,30.96519]
[1776861720712,38.04,78214.14,0.0,0.40592,0.00013,30.96519]
[1776861720692,38.04,78219.25,0.0,0.40657,0.00013,30.97956]
[1776861722656,38.04,78219.48,0.0,0.4066,0.00013,30.98023]
[1776861723365,38.04,78227.76,0.0,0.40766,0.00013,31.00338]
[1776861724652,38.04,78227.76,0.0,0.40766,0.00013,31.00338]
[1776861724731,38.04,78226.97,0.0,0.40756,0.00013,31.0012]
[1776861726696,38.04,78229.22,0.0,0.40785,0.00013,31.00747]
[1776861726702,38.04,78229.22,0.0,0.40785,0.00013,31.00747]
[1776861726759,38.04,78229.22,0.0,0.40785,0.00013,31.00749]
[1776861727394,38.04,78229.72,0.0,0.40792,0.00013,31.00888]
[1776861728722,38.04,78229.72,0.0,0.40792,0.00013,31.00888]
[1776861728732,38.04,78229.72,0.0,0.40792,0.00013,31.00888]
[1776861728756,38.04,78224.28,0.0,0.40722,0.00013,30.99371]
[1776861729098,38.04,78224.28,0.0,0.40722,0.00013,30.99371]
[1776861729165,38.04,78224.28,0.0,0.40722,0.00013,30.99371]
[1776861729408,38.04,78213.02,0.0,0.40578,0.00013,30.96206]
[1776861730913,38.04,78212.45,0.0,0.40571,0.00013,30.96043]
[1776861730964,38.04,78212.45,0.0,0.40571,0.00013,30.96043]
[1776861731421,38.04,78214.38,0.0,0.40595,0.00013,30.96589]
[1776861732749,38.04,78220.7,0.0,0.40676,0.00013,30.98365]
[1776861733436,38.04,78225.34,0.0,0.40735,0.00013,30.99661]
[1776861738470,38.03,78235.29,0.0,0.40862,0.00013,31.02411]
[1776861740485,38.03,78227.28,0.0,0.4076,0.00013,31.00191]
[1776861745520,38.03,78220.73,0.0,0.40675,0.00013,30.98347]
[1776861748061,38.03,78215.38,0.0,0.40606,0.00013,30.96837]
[1776861748085,38.03,78215.38,0.0,0.40606,0.00013,30.96837]
[1776861751016,38.03,78206.02,0.0,0.40487,0.00013,30.94179]
[1776861751561,38.03,78205.65,0.0,0.40481,0.00013,30.93771]
[1776861756596,38.03,78206.26,0.0,0.40488,0.00013,30.93938]
[1776861761631,38.03,78204.17,0.0,0.40461,0.00013,30.93336]
[1776861762760,38.03,78193.91,0.0,0.4033,0.00013,30.90389]
[1776861763853,38.03,78193.97,0.0,0.40331,0.00013,30.90406]
[1776861763901,38.03,78193.97,0.0,0.40331,0.00013,30.90406]
[1776861764472,38.03,78193.97,0.0,0.40331,0.00013,30.90406]
[1776861764480,38.03,78193.97,0.0,0.40331,0.00013,30.90406]
[1776861764652,38.03,78188.09,0.0,0.40256,0.00013,30.88705]
[1776861769696,38.03,78182.11,0.0,0.40181,0.00013,30.86974]
[1776861774722,38.03,78188.34,0.0,0.40261,0.00013,30.88799]
[1776861776737,38.03,78178.04,0.0,0.4013,0.00013,30.85797]
[1776861776789,38.03,78178.04,0.0,0.4013,0.00013,30.85797]
[1776861776842,38.03,78178.04,0.0,0.4013,0.00013,30.85797]
[1776861777361,38.03,78178.04,0.0,0.4013,0.00013,30.85797]
[1776861777744,38.03,78177.42,0.0,0.40122,0.00013,30.85619]
[1776861782780,38.03,78184.33,0.0,0.40211,0.00013,30.87658]
[1776861787315,38.04,78182.23,0.0,0.40185,0.00013,30.87056]
[1776861787332,38.04,78182.23,0.0,0.40185,0.00013,30.87056]
[1776861787404,38.04,78182.23,0.0,0.40185,0.00013,30.87056]
[1776861787642,38.04,78179.7,0.0,0.40153,0.00013,30.86324]
[1776861790267,38.04,78188.51,0.0,0.40265,0.00013,30.88901]
[1776861795870,38.04,78188.58,0.0,0.40267,0.00013,30.8894]
[1776861800907,38.05,78189.12,0.0,0.40275,0.00013,30.89113]
[1776861805940,38.05,78185.44,0.0,0.40229,0.00013,30.88061]
[1776861810954,38.05,78186.95,0.0,0.40249,0.00013,30.88516]
[1776861813854,38.05,78196.99,0.0,0.40376,0.00013,30.91121]
[1776861815572,38.05,78181.66,0.0,0.40181,0.00013,30.86684]
[1776861818638,38.06,78190.75,0.0,0.40298,0.00013,30.89339]
[1776861821048,38.06,78199.04,0.0,0.40403,0.00013,30.91732]
[1776861826082,38.06,78192.15,0.0,0.40316,0.00013,30.89759]
[1776861831117,38.06,78193.36,0.0,0.40332,0.00013,30.9012]
[1776861836153,38.06,78196.36,0.0,0.40371,0.00013,30.90995]
[1776861841189,38.06,78195.71,0.0,0.40363,0.00013,30.90818]
[1776861847120,38.07,78195.9,0.0,0.40366,0.00013,30.90881]
[1776861849708,38.07,78203.59,0.0,0.40465,0.00013,30.93094]
[1776861855289,38.07,78199.57,0.0,0.40414,0.00013,30.9195]
[1776861859778,38.07,78190.01,0.0,0.40292,0.00013,30.89208]
[1776861865492,38.07,78184.21,0.0,0.40219,0.00013,30.8754]
[1776861871409,38.08,78184.36,0.0,0.40221,0.00013,30.87306]
[1776861876437,38.08,78188.13,0.0,0.4027,0.00013,30.88417]
[1776861881471,38.08,78191.28,0.0,0.40311,0.00013,30.89345]
[1776861886510,38.09,78192.76,0.0,0.40331,0.00013,30.89786]
[1776861892548,38.09,78188.53,0.0,0.40278,0.00013,30.88584]
[1776861898591,38.09,78182.99,0.0,0.40208,0.00013,30.86997]
[1776861901879,38.09,78195.43,0.0,0.40367,0.00013,30.90606]
[1776861903625,38.09,78204.58,0.0,0.40484,0.00013,30.93224]
[1776861907654,38.09,78214.92,0.0,0.40616,0.00013,30.96148]
[1776861912689,38.09,78214.11,0.0,0.40605,0.00013,30.95914]
[1776861917724,38.09,78208.87,0.0,0.40538,0.00013,30.94429]
[1776861922759,38.09,78211.58,0.0,0.40572,0.00013,30.95191]
[1776861927797,38.09,78219.6,0.0,0.40674,0.00013,30.97439]
[1776861928802,38.09,78228.99,0.0,0.40794,0.00013,31.00051]
[1776861931824,38.09,78219.93,0.0,0.40677,0.00013,30.97222]
[1776861933883,38.09,78219.85,0.0,0.40676,0.00013,30.97199]
[1776861933945,38.09,78219.84,0.0,0.40676,0.00013,30.97195]
[1776861935388,38.09,78223.87,0.0,0.40727,0.00013,30.98324]
[1776861935398,38.09,78223.87,0.0,0.40727,0.00013,30.98324]
[1776861935478,38.09,78223.87,0.0,0.40727,0.00013,30.98324]
[1776861935856,38.09,78227.04,0.0,0.40768,0.00013,30.99205]
[1776861939416,38.09,78233.63,0.0,0.40852,0.00013,31.01024]
[1776861939880,38.09,78235.57,0.0,0.40877,0.00013,31.01557]
[1776861944915,38.09,78240.54,0.0,0.4094,0.00013,31.0291]
[1776861949952,38.08,78237.98,0.0,0.40906,0.00013,31.02198]
[1776861954988,38.08,78238.89,0.0,0.40917,0.00013,31.02437]
[1776861960491,38.08,78236.61,0.0,0.40887,0.00013,31.01799]
[1776861962242,38.08,78227.78,0.0,0.40775,0.00013,30.99358]
[1776861967069,38.08,78236.09,0.0,0.4088,0.00013,31.01641]
[1776861970217,38.07,78240.35,0.0,0.40934,0.00013,31.02802]
[1776861970305,38.07,78240.35,0.0,0.40934,0.00013,31.02802]
[1776861971762,38.07,78244.83,0.0,0.40991,0.00013,31.04021]
[1776861971765,38.07,78244.83,0.0,0.40991,0.00013,31.04021]
[1776861971827,38.07,78244.83,0.0,0.40991,0.00013,31.04021]
[1776861971959,38.07,78249.11,0.0,0.41046,0.00013,31.05187]
[1776861973742,38.07,78249.11,0.0,0.41046,0.00013,31.05187]
[1776861973961,38.08,78252.75,0.0,0.41093,0.00013,31.06178]
[1776861975232,38.08,78267.53,0.0,0.41282,0.00013,31.10135]
[1776861977898,38.08,78272.82,0.0,0.4135,0.00013,31.11537]
[1776861977956,38.08,78272.82,0.0,0.4135,0.00013,31.11537]
[1776861977973,38.08,78273.8,0.0,0.41363,0.00013,31.11802]
[1776861979840,38.08,78275.47,0.0,0.41385,0.00013,31.1224]
[1776861979843,38.08,78275.47,0.0,0.41385,0.00013,31.1224]
[1776861979908,38.08,78275.47,0.0,0.41385,0.00013,31.1224]
[1776861979888,38.08,78276.09,0.0,0.41393,0.00013,31.12408]
[1776861981611,38.08,78275.74,0.0,0.41389,0.00013,31.12319]
[1776861981665,38.08,78275.74,0.0,0.41389,0.00013,31.12319]
[1776861981844,38.08,78275.74,0.0,0.41389,0.00013,31.12319]
[1776861981898,38.08,78275.74,0.0,0.41389,0.00013,31.12319]
[1776861981926,38.08,78275.74,0.0,0.41389,0.00013,31.12319]
[1776861981995,38.08,78269.64,0.0,0.41311,0.00013,31.10715]
[1776861982153,38.08,78269.64,0.0,0.41311,0.00013,31.10715]
[1776861982173,38.08,78269.64,0.0,0.41311,0.00013,31.10715]
[1776861982383,38.08,78269.64,0.0,0.41311,0.00013,31.10715]
[1776861982440,38.08,78269.64,0.0,0.41311,0.00013,31.10715]
[1776861982735,38.08,78269.64,0.0,0.41311,0.00013,31.10715]
[1776861982831,38.08,78268.6,0.0,0.41298,0.00013,31.10444]
[1776861983219,38.08,78268.6,0.0,0.41298,0.00013,31.10444]
[1776861983816,38.08,78268.6,0.0,0.41298,0.00013,31.10444]
[1776861989944,38.09,78271.23,0.0,0.41332,0.00013,31.11155]
[1776861990750,38.09,78275.1,0.0,0.41382,0.00013,31.12176]
[1776861990802,38.09,78275.1,0.0,0.41382,0.00013,31.12176]
[1776861990925,38.09,78285.3,0.0,0.41513,0.00013,31.14842]
[1776861991925,38.09,78307.66,0.0,0.41799,0.00013,31.20261]
[1776861992268,38.09,78307.66,0.0,0.41799,0.00013,31.20261]
[1776861993266,38.09,78314.41,0.0,0.41885,0.00013,31.21954]
[1776861994483,38.09,78314.41,0.0,0.41885,0.00013,31.21954]
[1776861996080,38.09,78311.53,0.0,0.41848,0.00013,31.21231]
[1776861996138,38.09,78311.53,0.0,0.41848,0.00013,31.21231]
[1776861996392,38.09,78311.69,0.0,0.4185,0.00013,31.21269]
[1776861998035,38.09,78311.69,0.0,0.4185,0.00013,31.21268]
[1776861998038,38.09,78311.69,0.0,0.4185,0.00013,31.21268]
[1776861998084,38.09,78311.69,0.0,0.4185,0.00013,31.21268]
[1776861998306,38.09,78315.49,0.0,0.41899,0.00013,31.22218]
[1776862000061,38.09,78316.99,0.0,0.41918,0.00013,31.2259]
[1776862000778,38.09,78314.82,0.0,0.4189,0.00013,31.22045]
[1776862005833,38.08,78315.74,0.0,0.41901,0.00013,31.22271]
[1776862008794,38.08,78297.2,0.0,0.41663,0.00013,31.17583]
[1776862011501,38.08,78285.49,0.0,0.41513,0.00013,31.1457]
[1776862015909,38.09,78274.49,0.0,0.41373,0.00013,31.11709]
[1776862020003,38.09,78289.08,0.0,0.4156,0.00013,31.15519]
[1776862025550,38.09,78290.75,0.0,0.41582,0.00013,31.15954]
[1776862031555,38.09,78287.44,0.0,0.4154,0.00013,31.15106]
[1776862037580,38.09,78281.64,0.0,0.41466,0.00013,31.1361]
[1776862039595,38.09,78273.9,0.0,0.41367,0.00013,31.11589]
[1776862044975,38.1,78272.88,0.0,0.41355,0.00013,31.11331]
[1776862050814,38.1,78272.3,0.0,0.41348,0.00013,31.11194]
[1776862051988,38.1,78264.1,0.0,0.41243,0.00013,31.08731]
[1776862057721,38.11,78257.17,0.0,0.41156,0.00013,31.06906]
[1776862058732,38.11,78265.98,0.0,0.41268,0.00013,31.09258]
[1776862063856,38.11,78268.51,0.0,0.41301,0.00013,31.09939]
[1776862069805,38.11,78269.68,0.0,0.41317,0.00013,31.10267]
[1776862072826,38.11,78260.78,0.0,0.41204,0.00013,31.07915]
[1776862078042,38.12,78262.61,0.0,0.41228,0.00013,31.08417]
[1776862087932,38.13,78251.87,0.0,0.41094,0.00013,31.05585]
[1776862092966,38.13,78251.06,0.0,0.41084,0.00013,31.0539]
[1776862096004,38.13,78240.76,0.0,0.40954,0.00013,31.0261]
[1776862096887,38.13,78240.76,0.0,0.40954,0.00013,31.0261]
[1776862096927,38.13,78240.76,0.0,0.40954,0.00013,31.0261]
[1776862098937,38.14,78234.28,0.0,0.40872,0.00013,31.00848]
[1776862099146,38.14,78232.16,0.0,0.40845,0.00013,31.00271]
[1776862100100,38.14,78232.16,0.0,0.40845,0.00013,31.00271]
[1776862100026,38.14,78213.67,0.0,0.40609,0.00013,30.95128]
[1776862100182,38.14,78213.67,0.0,0.40609,0.00013,30.95128]
[1776862101024,38.14,78213.67,0.0,0.40609,0.00013,30.95128]
[1776862101254,38.14,78213.67,0.0,0.40609,0.00013,30.95128]
[1776862101284,38.14,78213.67,0.0,0.40609,0.00013,30.95128]
[1776862102031,38.14,78210.02,0.0,0.40563,0.00013,30.94098]
[1776862103342,38.14,78210.28,0.0,0.40566,0.00013,30.94171]
[1776862104047,38.14,78209.93,0.0,0.40561,0.00013,30.94071]
[1776862106106,38.14,78211.04,0.0,0.40576,0.00013,30.94383]
[1776862106145,38.14,78205.33,0.0,0.40503,0.00013,30.92765]
[1776862106696,38.14,78205.33,0.0,0.40503,0.00013,30.92765]
[1776862106705,38.14,78205.33,0.0,0.40503,0.00013,30.92765]
[1776862107072,38.14,78202.38,0.0,0.40465,0.00013,30.91924]
[1776862108416,38.14,78197.77,0.0,0.40406,0.00013,30.90607]
[1776862108472,38.14,78197.77,0.0,0.40406,0.00013,30.90607]
[1776862110540,38.14,78186.12,0.0,0.40258,0.00013,30.87252]
[1776862112491,38.14,78185.12,0.0,0.40244,0.00013,30.86661]
[1776862112501,38.14,78185.12,0.0,0.40244,0.00013,30.86661]
[1776862112503,38.14,78185.12,0.0,0.40244,0.00013,30.86661]
[1776862113109,38.14,78183.4,0.0,0.40223,0.00013,30.86163]
[1776862113402,38.14,78183.4,0.0,0.40223,0.00013,30.86163]
[1776862113434,38.14,78183.4,0.0,0.40223,0.00013,30.86163]
[1776862114115,38.14,78182.14,0.0,0.40207,0.00013,30.85798]
[1776862117902,38.14,78174.0,0.0,0.40104,0.00013,30.83428]
[1776862118853,38.14,78174.0,0.0,0.40104,0.00013,30.83428]
[1776862118886,38.14,78174.0,0.0,0.40104,0.00013,30.83428]
[1776862119380,38.14,78173.82,0.0,0.40101,0.00013,30.83377]
[1776862119411,38.14,78173.82,0.0,0.40101,0.00013,30.83377]
[1776862119794,38.14,78171.51,0.0,0.40072,0.00013,30.82702]
[1776862123486,38.14,78171.82,0.0,0.40076,0.00013,30.82799]
[1776862123559,38.14,78172.87,0.0,0.4009,0.00013,30.83111]
[1776862125741,38.14,78172.96,0.0,0.40091,0.00013,30.8314]
[1776862125807,38.14,78172.96,0.0,0.40091,0.00013,30.8314]
[1776862127530,38.14,78172.36,0.0,0.40084,0.00013,30.82969]
[1776862127617,38.14,78170.57,0.0,0.40061,0.00013,30.82445]
[1776862130261,38.14,78179.32,0.0,0.40173,0.00013,30.85019]
[1776862131709,38.14,78182.22,0.0,0.4021,0.00013,30.85866]
[1776862137282,38.15,78184.77,0.0,0.40242,0.00013,30.8661]
[1776862142450,38.15,78178.45,0.0,0.40162,0.00013,30.84777]
[1776862148326,38.15,78180.83,0.0,0.40193,0.00013,30.85479]
[1776862153356,38.15,78172.62,0.0,0.40089,0.00013,30.83082]
[1776862158723,38.15,78170.45,0.0,0.40062,0.00013,30.82454]
[1776862167491,38.15,78168.22,0.0,0.40035,0.00013,30.81822]
[1776862172527,38.16,78168.12,0.0,0.40033,0.00013,30.81501]
[1776862178569,38.16,78167.42,0.0,0.40025,0.00013,30.81307]
[1776862183606,38.16,78167.52,0.0,0.40027,0.00013,30.81346]
[1776862188640,38.16,78162.42,0.0,0.39962,0.00013,30.79845]
[1776862193676,38.16,78161.32,0.0,0.39949,0.00013,30.79529]
[1776862198711,38.17,78159.42,0.0,0.39925,0.00013,30.78973]
[1776862203746,38.17,78156.43,0.0,0.39888,0.00013,30.78094]
[1776862207800,38.17,78169.44,0.0,0.40053,0.00013,30.81962]
[1776862212810,38.17,78171.33,0.0,0.40078,0.00013,30.82521]
[1776862216837,38.17,78163.13,0.0,0.39974,0.00013,30.80107]
[1776862221872,38.17,78163.94,0.0,0.39985,0.00013,30.80357]
[1776862226907,38.17,78161.83,0.0,0.39958,0.00013,30.7974]
[1776862231942,38.17,78163.89,0.0,0.39984,0.00013,30.80055]
[1776862237226,38.18,78162.52,0.0,0.39967,0.00013,30.79654]
[1776862242016,38.18,78171.42,0.0,0.4008,0.00013,30.82287]
[1776862245032,38.18,78179.48,0.0,0.40182,0.00013,30.84643]
[1776862250069,38.18,78184.86,0.0,0.4025,0.00013,30.86203]
[1776862255103,38.17,78184.48,0.0,0.40245,0.00013,30.8609]
[1776862260137,38.17,78186.78,0.0,0.40274,0.00013,30.86754]
[1776862261185,38.17,78186.78,0.0,0.40274,0.00013,30.86754]
[1776862261193,38.17,78186.78,0.0,0.40274,0.00013,30.86754]
[1776862261218,38.17,78186.78,0.0,0.40274,0.00013,30.86754]
[1776862261276,38.17,78186.78,0.0,0.40274,0.00013,30.86754]
[1776862261237,38.17,78185.42,0.0,0.40257,0.00013,30.8636]
[1776862261421,38.17,78185.42,0.0,0.40257,0.00013,30.8636]
[1776862261483,38.17,78185.42,0.0,0.40257,0.00013,30.8636]
[1776862261646,38.17,78185.42,0.0,0.40257,0.00013,30.8636]
[1776862261786,38.17,78185.42,0.0,0.40257,0.00013,30.8636]
[1776862261860,38.17,78185.42,0.0,0.40257,0.00013,30.8636]
[1776862261932,38.17,78185.42,0.0,0.40257,0.00013,30.8636]
[1776862262063,38.17,78185.42,0.0,0.40257,0.00013,30.8636]
[1776862262111,38.17,78185.42,0.0,0.40257,0.00013,30.8636]
[1776862262260,38.17,78185.42,0.0,0.40257,0.00013,30.8636]
[1776862262162,38.17,78192.25,0.0,0.40344,0.00013,30.88331]
[1776862267225,38.17,78189.56,0.0,0.4031,0.00013,30.87553]
[1776862267257,38.17,78189.56,0.0,0.4031,0.00013,30.87553]
[1776862267267,38.17,78189.56,0.0,0.4031,0.00013,30.87553]
[1776862267293,38.17,78188.37,0.0,0.40294,0.00013,30.87209]
[1776862273228,38.17,78186.61,0.0,0.40272,0.00013,30.86703]
[1776862278264,38.17,78186.09,0.0,0.40266,0.00013,30.86555]
[1776862281285,38.17,78194.1,0.0,0.40368,0.00013,30.88863]
[1776862284501,38.17,78199.93,0.0,0.40442,0.00013,30.90527]
[1776862284577,38.17,78199.93,0.0,0.40442,0.00013,30.90527]
[1776862284752,38.17,78199.93,0.0,0.40442,0.00013,30.90527]
[1776862284755,38.17,78199.93,0.0,0.40442,0.00013,30.90527]
[1776862284793,38.17,78199.93,0.0,0.40442,0.00013,30.90527]
[1776862285313,38.17,78199.78,0.0,0.4044,0.00013,30.90483]
[1776862287537,38.17,78206.95,0.0,0.40531,0.00013,30.92518]
[1776862287859,38.17,78206.84,0.0,0.40529,0.00013,30.92486]
[1776862293484,38.17,78202.44,0.0,0.40472,0.00013,30.90933]
[1776862298987,38.17,78200.81,0.0,0.40451,0.00013,30.90464]
[1776862299033,38.17,78200.81,0.0,0.40451,0.00013,30.90464]
[1776862299676,38.17,78200.61,0.0,0.40448,0.00013,30.90405]
[1776862299707,38.17,78200.61,0.0,0.40448,0.00013,30.90405]
[1776862299743,38.17,78200.61,0.0,0.40448,0.00013,30.90405]
[1776862300044,38.17,78200.42,0.0,0.40446,0.00013,30.9035]
[1776862301663,38.17,78200.42,0.0,0.40446,0.00013,30.9035]
[1776862301882,38.17,78200.42,0.0,0.40446,0.00013,30.90348]
[1776862303562,38.17,78189.04,0.0,0.40301,0.00013,30.87084]
[1776862305470,38.17,78183.22,0.0,0.40227,0.00013,30.85402]
[1776862310505,38.17,78182.51,0.0,0.40219,0.00013,30.85204]
[1776862315539,38.17,78186.07,0.0,0.40264,0.00013,30.86241]
[1776862320602,38.17,78182.1,0.0,0.40214,0.00013,30.85095]
[1776862327625,38.18,78188.72,0.0,0.40299,0.00013,30.87021]
[1776862333115,38.18,78196.7,0.0,0.404,0.00013,30.8932]
[1776862338706,38.18,78202.24,0.0,0.40471,0.00013,30.90897]
[1776862343737,38.18,78200.82,0.0,0.40452,0.00013,30.90489]
[1776862348773,38.18,78194.17,0.0,0.40368,0.00013,30.88587]
[1776862353809,38.18,78199.29,0.0,0.40432,0.00013,30.8975]
[1776862355827,38.18,78208.42,0.0,0.40548,0.00013,30.92342]
[1776862361193,38.18,78202.92,0.0,0.40478,0.00013,30.9078]
[1776862362347,38.17,78180.15,0.0,0.40188,0.00013,30.84226]
[1776862363346,38.18,78179.99,0.0,0.40186,0.00013,30.84182]
[1776862368917,38.18,78186.13,0.0,0.40265,0.00013,30.85975]
[1776862373396,38.18,78194.21,0.0,0.40368,0.00013,30.88307]
[1776862376974,38.18,78209.67,0.0,0.40564,0.00013,30.92703]
[1776862381003,38.18,78217.62,0.0,0.40665,0.00013,30.94926]
[1776862386037,38.17,78208.91,0.0,0.40554,0.00013,30.92468]
[1776862389059,38.17,78219.31,0.0,0.40686,0.00013,30.95382]
[1776862395101,38.17,78218.59,0.0,0.40676,0.00013,30.95173]
[1776862400135,38.17,78216.07,0.0,0.40644,0.00013,30.94462]
[1776862405170,38.18,78220.55,0.0,0.40703,0.00013,30.95746]
[1776862410206,38.18,78221.39,0.0,0.40715,0.00013,30.96019]
[1776862415212,38.19,78215.02,0.0,0.40634,0.00013,30.93959]
[1776862415264,38.19,78206.37,0.0,0.40524,0.00013,30.9152]
[1776862420275,38.19,78202.56,0.0,0.40475,0.00013,30.90431]
[1776862425311,38.18,78195.25,0.0,0.40382,0.00013,30.88339]
[1776862430357,38.18,78194.1,0.0,0.40367,0.00013,30.88008]
[1776862435392,38.18,78192.26,0.0,0.40344,0.00013,30.87478]
[1776862440427,38.18,78193.58,0.0,0.4036,0.00013,30.87856]
[1776862445462,38.18,78196.23,0.0,0.40394,0.00013,30.88613]
[1776862450056,38.18,78204.31,0.0,0.40497,0.00013,30.90914]
[1776862454444,38.18,78215.28,0.0,0.40636,0.00013,30.94007]
[1776862459562,38.19,78221.05,0.0,0.40712,0.00013,30.95653]
[1776862464968,38.19,78222.47,0.0,0.40731,0.00013,30.96066]
[1776862470899,38.2,78223.1,0.0,0.4074,0.00013,30.96259]
[1776862476498,38.2,78226.1,0.0,0.40778,0.00013,30.96815]
[1776862482723,38.21,78233.72,0.0,0.40878,0.00013,30.98961]
[1776862487820,38.22,78233.87,0.0,0.40882,0.00013,30.99035]
[1776862492959,38.22,78235.32,0.0,0.40902,0.00013,30.99457]
[1776862498266,38.23,78233.97,0.0,0.40886,0.00013,30.99119]
[1776862504316,38.24,78228.82,0.0,0.40823,0.00013,30.97746]
[1776862509917,38.25,78229.5,0.0,0.40834,0.00013,30.97985]
[1776862514953,38.25,78231.28,0.0,0.40859,0.00013,30.9851]
[1776862520036,38.26,78226.46,0.0,0.408,0.00013,30.97227]
[1776862525071,38.27,78225.71,0.0,0.40792,0.00013,30.97058]
[1776862530110,38.28,78221.61,0.0,0.40742,0.00013,30.95961]
[1776862535140,38.28,78219.08,0.0,0.40711,0.00013,30.94995]
[1776862540176,38.29,78218.77,0.0,0.40709,0.00013,30.94946]
[1776862545210,38.3,78216.39,0.0,0.40681,0.00013,30.94321]
[1776862546466,38.3,78208.38,0.0,0.40579,0.00013,30.92088]
[1776862551679,38.3,78206.08,0.0,0.40551,0.00013,30.91455]
[1776862557294,38.3,78210.31,0.0,0.40605,0.00013,30.92647]
[1776862562329,38.3,78210.93,0.0,0.40613,0.00013,30.92817]
[1776862567364,38.3,78213.02,0.0,0.40639,0.00013,30.93397]
[1776862572401,38.3,78210.04,0.0,0.40601,0.00013,30.9256]
[1776862577437,38.3,78203.9,0.0,0.40523,0.00013,30.90834]
[1776862583479,38.3,78199.6,0.0,0.40467,0.00013,30.89596]
[1776862588515,38.29,78200.56,0.0,0.40478,0.00013,30.89849]
[1776862593550,38.29,78202.33,0.0,0.40499,0.00013,30.90032]
[1776862597578,38.29,78210.6,0.0,0.40604,0.00013,30.92352]
[1776862602612,38.29,78209.2,0.0,0.40586,0.00013,30.91968]
[1776862607648,38.29,78206.57,0.0,0.40553,0.00013,30.91239]
[1776862613025,38.29,78213.11,0.0,0.40637,0.00013,30.93087]
[1776862615931,38.3,78220.99,0.0,0.40738,0.00013,30.9529]
[1776862622390,38.3,78221.46,0.0,0.40744,0.00013,30.95432]
[1776862628267,38.3,78223.32,0.0,0.40769,0.00013,30.9597]
[1776862633348,38.31,78224.42,0.0,0.40784,0.00013,30.96288]
[1776862637065,38.31,78229.07,0.0,0.40844,0.00013,30.97578]
[1776862637160,38.31,78229.07,0.0,0.40844,0.00013,30.97578]
[1776862637310,38.31,78238.44,0.0,0.40963,0.00013,31.00137]
[1776862637828,38.31,78238.44,0.0,0.40963,0.00013,31.00137]
[1776862638141,38.31,78238.44,0.0,0.40963,0.00013,31.00137]
[1776862638145,38.31,78247.7,0.0,0.41081,0.00013,31.0264]
[1776862639858,38.31,78247.56,0.0,0.41079,0.00013,31.02605]
[1776862639927,38.31,78247.56,0.0,0.41079,0.00013,31.02605]
[1776862640150,38.31,78249.13,0.0,0.41099,0.00013,31.03027]
[1776862641865,38.31,78249.13,0.0,0.41099,0.00013,31.03027]
[1776862642520,38.31,78247.68,0.0,0.41081,0.00013,31.0264]
[1776862647822,38.31,78247.51,0.0,0.41079,0.00013,31.02597]
[1776862652031,38.31,78252.82,0.0,0.41146,0.00013,31.0372]
[1776862652285,38.31,78254.62,0.0,0.41169,0.00013,31.04201]
[1776862653762,38.31,78254.62,0.0,0.41169,0.00013,31.04201]
[1776862653816,38.31,78254.62,0.0,0.41169,0.00013,31.04201]
[1776862654010,38.31,78254.62,0.0,0.41169,0.00013,31.04201]
[1776862654077,38.31,78254.62,0.0,0.41169,0.00013,31.04201]
[1776862654109,38.31,78254.85,0.0,0.41172,0.00013,31.04262]
[1776862656041,38.31,78253.55,0.0,0.41155,0.00013,31.03916]
[1776862656348,38.31,78255.01,0.0,0.41174,0.00013,31.04306]
[1776862660029,38.31,78270.74,0.0,0.41374,0.00013,31.08455]
[1776862665399,38.31,78276.49,0.0,0.41447,0.00013,31.09943]
[1776862670487,38.31,78283.35,0.0,0.41534,0.00013,31.11707]
[1776862677146,38.3,78280.22,0.0,0.41493,0.00013,31.1088]
[1776862683195,38.3,78280.75,0.0,0.41499,0.00013,31.11003]
[1776862685596,38.3,78271.55,0.0,0.41381,0.00013,31.08606]
[1776862688288,38.3,78267.76,0.0,0.41333,0.00013,31.07611]
[1776862690657,38.3,78278.73,0.0,0.41472,0.00013,31.10469]
[1776862695666,38.3,78282.52,0.0,0.4152,0.00013,31.11439]
[1776862701316,38.29,78282.97,0.0,0.41525,0.00013,31.11542]
[1776862706349,38.29,78282.58,0.0,0.41519,0.00013,31.1143]
[1776862711385,38.29,78274.67,0.0,0.41417,0.00013,31.09071]
[1776862716420,38.29,78277.96,0.0,0.41459,0.00013,31.0992]
[1776862721454,38.28,78281.44,0.0,0.41503,0.00013,31.10814]
[1776862726490,38.28,78280.66,0.0,0.41492,0.00013,31.10604]
[1776862728643,38.28,78249.64,0.0,0.41097,0.00013,31.02429]
[1776862729768,38.28,78240.17,0.0,0.40976,0.00013,30.99876]
[1776862731659,38.28,78234.61,0.0,0.40906,0.00013,30.98371]
[1776862737105,38.29,78235.06,0.0,0.40913,0.00013,30.98514]
[1776862742134,38.29,78236.7,0.0,0.40935,0.00013,30.98983]
[1776862747193,38.29,78238.01,0.0,0.40951,0.00013,30.99341]
[1776862752226,38.29,78234.28,0.0,0.40904,0.00013,30.98316]
[1776862756788,38.29,78225.35,0.0,0.40789,0.00013,30.95857]
[1776862761790,38.29,78225.09,0.0,0.40786,0.00013,30.9578]
[1776862766847,38.29,78222.27,0.0,0.4075,0.00013,30.94997]
[1776862768801,38.29,78230.37,0.0,0.40853,0.00013,30.97227]
[1776862773822,38.29,78233.99,0.0,0.40899,0.00013,30.97941]
[1776862778857,38.3,78235.33,0.0,0.40918,0.00013,30.98331]
[1776862779866,38.3,78246.1,0.0,0.41055,0.00013,31.01252]
[1776862781877,38.3,78255.23,0.0,0.41171,0.00013,31.03702]
[1776862784779,38.3,78247.56,0.0,0.41074,0.00013,31.01657]
[1776862789801,38.3,78245.87,0.0,0.41053,0.00013,31.01214]
[1776862794807,38.31,78241.76,0.0,0.41002,0.00013,31.00118]
[1776862794820,38.31,78232.06,0.0,0.40878,0.00013,30.97479]
[1776862795820,38.31,78222.55,0.0,0.40757,0.00013,30.94864]
[1776862800833,38.31,78224.71,0.0,0.40785,0.00013,30.95463]
[1776862803862,38.31,78214.8,0.0,0.40659,0.00013,30.92713]
[1776862806894,38.31,78228.14,0.0,0.40829,0.00013,30.96412]
[1776862809781,38.31,78236.2,0.0,0.40932,0.00013,30.98628]
[1776862814844,38.31,78243.27,0.0,0.41023,0.00013,31.00558]
[1776862819875,38.32,78243.52,0.0,0.41027,0.00013,31.00639]
[1776862824984,38.32,78243.21,0.0,0.41023,0.00013,31.00569]
[1776862830040,38.32,78241.41,0.0,0.41001,0.00013,31.00094]
[1776862835076,38.32,78241.16,0.0,0.40998,0.00013,30.99736]
[1776862840132,38.32,78239.39,0.0,0.40975,0.00013,30.99265]
[1776862844956,38.33,78231.12,0.0,0.40871,0.00013,30.97028]
[1776862849985,38.33,78227.16,0.0,0.40821,0.00013,30.95953]
[1776862850897,38.33,78213.39,0.0,0.40646,0.00013,30.9214]
[1776862851830,38.33,78205.06,0.0,0.40541,0.00013,30.89801]
[1776862852939,38.33,78197.35,0.0,0.40442,0.00013,30.87616]
[1776862857943,38.33,78194.17,0.0,0.40402,0.00013,30.86702]
[1776862861219,38.32,78203.71,0.0,0.40522,0.00013,30.89397]
[1776862866220,38.32,78204.36,0.0,0.4053,0.00013,30.89566]
[1776862871344,38.32,78202.39,0.0,0.40504,0.00013,30.89003]
[1776862876407,38.32,78200.28,0.0,0.40477,0.00013,30.884]
[1776862881412,38.32,78198.69,0.0,0.40457,0.00013,30.87944]
[1776862886413,38.32,78202.44,0.0,0.40504,0.00013,30.89008]
[1776862887960,38.32,78194.64,0.0,0.40405,0.00013,30.86794]
[1776862892982,38.32,78192.54,0.0,0.40377,0.00013,30.85884]
[1776862898026,38.31,78188.94,0.0,0.40331,0.00013,30.84842]
[1776862901052,38.31,78179.01,0.0,0.40205,0.00013,30.81976]
[1776862901908,38.31,78179.01,0.0,0.40205,0.00013,30.81976]
[1776862901965,38.31,78179.01,0.0,0.40205,0.00013,30.81976]
[1776862903108,38.31,78182.97,0.0,0.40255,0.00013,30.83122]
[1776862903117,38.31,78182.97,0.0,0.40255,0.00013,30.83122]
[1776862903768,38.31,78182.48,0.0,0.40249,0.00013,30.8298]
[1776862908803,38.31,78187.7,0.0,0.40315,0.00013,30.84482]
[1776862914846,38.31,78186.48,0.0,0.40299,0.00013,30.84125]
[1776862919880,38.31,78187.32,0.0,0.4031,0.00013,30.84363]
[1776862924916,38.31,78181.9,0.0,0.40241,0.00013,30.82794]
[1776862929952,38.31,78179.18,0.0,0.40206,0.00013,30.82005]
[1776862934006,38.31,78160.54,0.0,0.3997,0.00013,30.76548]
[1776862934990,38.31,78160.54,0.0,0.3997,0.00013,30.76551]
[1776862935188,38.31,78160.54,0.0,0.3997,0.00013,30.76551]
[1776862935274,38.31,78160.54,0.0,0.3997,0.00013,30.76551]
[1776862935493,38.31,78160.54,0.0,0.3997,0.00013,30.76551]
[1776862935540,38.31,78160.54,0.0,0.3997,0.00013,30.76551]
[1776862935615,38.31,78160.54,0.0,0.3997,0.00013,30.76551]
[1776862935996,38.31,78151.13,0.0,0.39851,0.00013,30.73761]
[1776862936260,38.31,78151.13,0.0,0.39851,0.00013,30.73761]
[1776862936304,38.31,78151.13,0.0,0.39851,0.00013,30.73761]
[1776862936860,38.31,78151.13,0.0,0.39851,0.00013,30.73761]
[1776862936958,38.31,78151.13,0.0,0.39851,0.00013,30.73761]
[1776862937037,38.31,78151.13,0.0,0.39851,0.00013,30.73761]
[1776862937003,38.31,78150.53,0.0,0.39844,0.00013,30.73587]
[1776862937758,38.31,78150.53,0.0,0.39844,0.00013,30.73587]
[1776862937830,38.31,78150.53,0.0,0.39844,0.00013,30.73587]
[1776862937863,38.31,78150.53,0.0,0.39844,0.00013,30.73587]
[1776862937890,38.31,78150.53,0.0,0.39844,0.00013,30.73587]
[1776862937917,38.31,78150.53,0.0,0.39844,0.00013,30.73587]
[1776862938009,38.31,78154.78,0.0,0.39898,0.00013,30.74857]
[1776862939604,38.31,78156.06,0.0,0.39914,0.00013,30.75242]
[1776862939613,38.31,78156.06,0.0,0.39914,0.00013,30.75242]
[1776862939712,38.31,78156.06,0.0,0.39914,0.00013,30.75242]
[1776862939775,38.31,78156.06,0.0,0.39914,0.00013,30.75242]
[1776862939807,38.31,78156.06,0.0,0.39914,0.00013,30.75242]
[1776862939979,38.31,78156.06,0.0,0.39914,0.00013,30.75242]
[1776862940042,38.31,78156.06,0.0,0.39914,0.00013,30.75242]
[1776862940026,38.31,78158.05,0.0,0.3994,0.00013,30.75836]
[1776862940198,38.31,78158.05,0.0,0.3994,0.00013,30.75836]
[1776862940247,38.31,78158.05,0.0,0.3994,0.00013,30.75836]
[1776862940407,38.31,78158.05,0.0,0.3994,0.00013,30.75836]
[1776862940451,38.31,78158.05,0.0,0.3994,0.00013,30.75836]
[1776862940617,38.31,78158.05,0.0,0.3994,0.00013,30.75836]
[1776862940654,38.31,78158.05,0.0,0.3994,0.00013,30.75836]
[1776862940825,38.31,78158.05,0.0,0.3994,0.00013,30.75836]
[1776862940892,38.31,78158.05,0.0,0.3994,0.00013,30.75836]
[1776862940899,38.31,78158.05,0.0,0.3994,0.00013,30.75836]
[1776862941030,38.32,78158.05,0.0,0.3994,0.00013,30.75839]
[1776862944912,38.32,78161.27,0.0,0.39981,0.00013,30.76804]
[1776862944964,38.32,78161.27,0.0,0.39981,0.00013,30.76804]
[1776862945630,38.32,78161.0,0.0,0.39978,0.00013,30.76727]
[1776862945721,38.32,78161.0,0.0,0.39978,0.00013,30.76727]
[1776862946066,38.32,78159.97,0.0,0.39965,0.00013,30.76426]
[1776862946470,38.32,78159.97,0.0,0.39965,0.00013,30.76426]
[1776862946532,38.32,78159.97,0.0,0.39965,0.00013,30.76426]
[1776862946562,38.32,78159.97,0.0,0.39965,0.00013,30.76426]
[1776862946691,38.32,78159.97,0.0,0.39965,0.00013,30.76426]
[1776862946737,38.32,78159.97,0.0,0.39965,0.00013,30.76426]
[1776862946898,38.32,78159.97,0.0,0.39965,0.00013,30.76426]
[1776862946914,38.32,78159.97,0.0,0.39965,0.00013,30.76426]
[1776862947015,38.32,78159.15,0.0,0.39955,0.00013,30.76187]
[1776862947133,38.32,78159.15,0.0,0.39955,0.00013,30.76187]
[1776862947218,38.32,78159.15,0.0,0.39955,0.00013,30.76187]
[1776862947317,38.32,78159.15,0.0,0.39955,0.00013,30.76187]
[1776862947396,38.32,78159.15,0.0,0.39955,0.00013,30.76187]
[1776862947546,38.32,78159.15,0.0,0.39955,0.00013,30.76187]
[1776862947601,38.32,78159.15,0.0,0.39955,0.00013,30.76187]
[1776862947656,38.32,78159.15,0.0,0.39955,0.00013,30.76187]
[1776862947665,38.32,78159.15,0.0,0.39955,0.00013,30.76187]
[1776862947806,38.32,78160.18,0.0,0.39968,0.00013,30.76496]
[1776862949483,38.32,78172.93,0.0,0.4013,0.00013,30.80242]
[1776862951101,38.32,78178.3,0.0,0.40197,0.00013,30.81503]
[1776862954568,38.32,78178.17,0.0,0.40195,0.00013,30.81467]
[1776862954633,38.32,78178.17,0.0,0.40195,0.00013,30.81467]
[1776862955784,38.32,78181.59,0.0,0.40239,0.00013,30.82457]
[1776862958903,38.32,78188.85,0.0,0.4033,0.00013,30.84544]
[1776862958934,38.32,78188.85,0.0,0.4033,0.00013,30.84544]
[1776862959855,38.32,78196.02,0.0,0.40422,0.00013,30.86597]
[1776862959861,38.32,78196.02,0.0,0.40422,0.00013,30.86597]
[1776862959916,38.32,78196.02,0.0,0.40422,0.00013,30.86597]
[1776862960018,38.32,78208.98,0.0,0.40586,0.00013,30.90262]
[1776862961845,38.32,78215.8,0.0,0.40673,0.00013,30.92172]
[1776862961946,38.32,78218.85,0.0,0.40712,0.00013,30.93023]
[1776862967617,38.32,78220.3,0.0,0.40731,0.00013,30.93436]
[1776862970020,38.33,78228.35,0.0,0.40834,0.00013,30.95664]
[1776862975574,38.33,78232.02,0.0,0.40881,0.00013,30.96687]
[1776862976012,38.33,78232.02,0.0,0.40881,0.00013,30.96687]
[1776862976277,38.33,78232.66,0.0,0.4089,0.00013,30.96871]
[1776862979301,38.33,78245.0,0.0,0.41048,0.00013,31.00228]
[1776862984333,38.34,78246.57,0.0,0.41068,0.00013,31.00663]
[1776862989370,38.34,78248.54,0.0,0.41094,0.00013,31.01203]
[1776862994851,38.34,78244.2,0.0,0.41039,0.00013,31.00045]
[1776863000948,38.34,78244.62,0.0,0.41045,0.00013,31.00158]
[1776863001127,38.34,78244.62,0.0,0.41045,0.00013,31.00158]
[1776863001274,38.34,78247.18,0.0,0.41077,0.00013,31.00851]
[1776863001336,38.34,78247.18,0.0,0.41077,0.00013,31.00851]
[1776863001472,38.34,78247.18,0.0,0.41077,0.00013,31.00851]
[1776863001547,38.34,78247.18,0.0,0.41077,0.00013,31.00851]
[1776863001678,38.34,78247.18,0.0,0.41077,0.00013,31.00851]
[1776863001921,38.34,78247.18,0.0,0.41077,0.00013,31.00851]
[1776863002032,38.34,78247.18,0.0,0.41077,0.00013,31.00851]
[1776863002045,38.34,78247.18,0.0,0.41077,0.00013,31.00851]
[1776863002022,38.34,78254.33,0.0,0.41169,0.00013,31.02764]
[1776863002357,38.34,78254.33,0.0,0.41169,0.00013,31.02764]
[1776863002427,38.34,78254.33,0.0,0.41169,0.00013,31.02764]
[1776863002486,38.34,78254.33,0.0,0.41169,0.00013,31.02764]
[1776863002603,38.34,78254.33,0.0,0.41169,0.00013,31.02764]
[1776863002667,38.34,78254.33,0.0,0.41169,0.00013,31.02764]
[1776863002687,38.34,78254.33,0.0,0.41169,0.00013,31.02764]
[1776863003013,38.34,78265.86,0.0,0.41315,0.00013,31.05813]
[1776863006124,38.34,78269.07,0.0,0.41356,0.00013,31.06654]
[1776863006595,38.34,78269.07,0.0,0.41356,0.00013,31.06654]
[1776863006681,38.34,78269.07,0.0,0.41356,0.00013,31.06654]
[1776863007043,38.34,78285.72,0.0,0.41568,0.00013,31.10964]
[1776863007903,38.34,78287.81,0.0,0.41595,0.00013,31.11497]
[1776863008385,38.34,78287.81,0.0,0.41595,0.00013,31.11497]
[1776863008389,38.34,78287.81,0.0,0.41595,0.00013,31.11497]
[1776863008455,38.34,78287.81,0.0,0.41595,0.00013,31.11497]
[1776863008787,38.34,78287.02,0.0,0.41585,0.00013,31.11292]
[1776863010437,38.34,78286.47,0.0,0.41578,0.00013,31.11149]
[1776863010538,38.34,78285.75,0.0,0.41568,0.00013,31.10964]
[1776863015892,38.34,78283.08,0.0,0.41533,0.00013,31.09967]
[1776863018330,38.34,78270.6,0.0,0.41373,0.00013,31.06724]
[1776863023361,38.33,78269.44,0.0,0.41358,0.00013,31.06417]
[1776863028648,38.33,78271.84,0.0,0.41388,0.00013,31.07033]
[1776863033681,38.33,78271.18,0.0,0.41379,0.00013,31.06854]
[1776863038115,38.33,78287.45,0.0,0.41586,0.00013,31.11052]
[1776863043752,38.33,78283.89,0.0,0.4154,0.00013,31.10122]
[1776863048786,38.32,78277.71,0.0,0.4146,0.00013,31.08512]
[1776863053823,38.32,78272.54,0.0,0.41394,0.00013,31.07158]
[1776863058857,38.32,78273.34,0.0,0.41403,0.00013,31.07358]
[1776863064124,38.32,78278.0,0.0,0.41462,0.00013,31.08561]
[1776863073962,38.31,78272.41,0.0,0.41389,0.00013,31.06786]
[1776863078999,38.31,78271.22,0.0,0.41373,0.00013,31.06468]
[1776863084033,38.31,78271.24,0.0,0.41373,0.00013,31.06466]
[1776863089074,38.31,78270.77,0.0,0.41367,0.00013,31.06335]
[1776863091083,38.31,78261.76,0.0,0.41252,0.00013,31.03965]
[1776863094104,38.31,78271.75,0.0,0.41379,0.00013,31.06587]
[1776863099139,38.3,78276.36,0.0,0.41437,0.00013,31.07777]
[1776863104173,38.3,78275.03,0.0,0.4142,0.00013,31.07421]
[1776863109209,38.3,78275.14,0.0,0.4142,0.00013,31.07439]
[1776863111222,38.3,78282.87,0.0,0.41519,0.00013,31.09436]
[1776863116258,38.29,78281.68,0.0,0.41503,0.00013,31.09114]
[1776863121258,38.29,78282.65,0.0,0.41514,0.00013,31.09349]
[1776863121953,38.29,78282.65,0.0,0.41514,0.00013,31.09349]
[1776863122031,38.29,78282.65,0.0,0.41514,0.00013,31.09349]
[1776863122045,38.29,78295.0,0.0,0.41672,0.00013,31.12506]
[1776863123790,38.29,78298.87,0.0,0.41721,0.00013,31.13487]
[1776863123793,38.29,78298.87,0.0,0.41721,0.00013,31.13487]
[1776863123865,38.29,78298.87,0.0,0.41721,0.00013,31.13487]
[1776863124026,38.29,78301.76,0.0,0.41758,0.00013,31.14211]
[1776863127847,38.29,78301.71,0.0,0.41757,0.00013,31.14193]
[1776863127877,38.29,78301.71,0.0,0.41757,0.00013,31.14193]
[1776863128068,38.29,78302.75,0.0,0.4177,0.00013,31.14449]
[1776863133376,38.28,78302.96,0.0,0.41771,0.00013,31.14189]
[1776863139103,38.28,78303.62,0.0,0.41779,0.00013,31.14344]
[1776863144376,38.28,78298.87,0.0,0.41717,0.00013,31.13133]
[1776863149657,38.27,78299.96,0.0,0.4173,0.00013,31.134]
[1776863155530,38.27,78300.95,0.0,0.41742,0.00013,31.13636]
[1776863160566,38.27,78302.9,0.0,0.41767,0.00013,31.14118]
[1776863164002,38.27,78317.74,0.0,0.41956,0.00013,31.17817]
[1776863166044,38.27,78320.19,0.0,0.41988,0.00013,31.18424]
[1776863171644,38.27,78321.34,0.0,0.42003,0.00013,31.18713]
[1776863176679,38.27,78320.08,0.0,0.41987,0.00013,31.18408]
[1776863180957,38.27,78324.22,0.0,0.4204,0.00013,31.19427]
[1776863181132,38.27,78324.22,0.0,0.4204,0.00013,31.19427]
[1776863181597,38.27,78324.21,0.0,0.4204,0.00013,31.19426]
[1776863182280,38.27,78343.9,0.0,0.42293,0.00013,31.24193]
[1776863182400,38.27,78343.9,0.0,0.42293,0.00013,31.24193]
[1776863182417,38.27,78343.9,0.0,0.42293,0.00013,31.24193]
[1776863182532,38.27,78343.9,0.0,0.42293,0.00013,31.24193]
[1776863183241,38.27,78343.9,0.0,0.42293,0.00013,31.24193]
[1776863182932,38.27,78330.88,0.0,0.42126,0.00013,31.21058]
[1776863183733,38.27,78330.88,0.0,0.42126,0.00013,31.21061]
[1776863184736,38.28,78329.75,0.0,0.42112,0.00013,31.2079]
[1776863185833,38.28,78329.75,0.0,0.42112,0.00013,31.2079]
[1776863186362,38.28,78326.78,0.0,0.42074,0.00013,31.2007]
[1776863190377,38.28,78332.66,0.0,0.4215,0.00013,31.21517]
[1776863190577,38.28,78332.66,0.0,0.4215,0.00013,31.21517]
[1776863190612,38.28,78332.66,0.0,0.4215,0.00013,31.21517]
[1776863190676,38.28,78332.66,0.0,0.4215,0.00013,31.21517]
[1776863190778,38.28,78333.41,0.0,0.4216,0.00013,31.21703]
[1776863192032,38.28,78333.41,0.0,0.4216,0.00013,31.21703]
[1776863192324,38.28,78330.44,0.0,0.42122,0.00013,31.20691]
[1776863193292,38.28,78322.39,0.0,0.42019,0.00013,31.18729]
[1776863198569,38.29,78323.08,0.0,0.42029,0.00013,31.18923]
[1776863201204,38.3,78313.71,0.0,0.4191,0.00013,31.16627]
[1776863206238,38.3,78317.54,0.0,0.4196,0.00013,31.17583]
[1776863211329,38.3,78312.86,0.0,0.41901,0.00013,31.16434]
[1776863212356,38.3,78298.79,0.0,0.41721,0.00013,31.12913]
[1776863213330,38.3,78292.5,0.0,0.41641,0.00013,31.11315]
[1776863216231,38.3,78277.43,0.0,0.41448,0.00013,31.07437]
[1776863220304,38.3,78271.85,0.0,0.41377,0.00013,31.05988]
[1776863224295,38.3,78279.7,0.0,0.41478,0.00013,31.08034]
[1776863229335,38.3,78281.28,0.0,0.41498,0.00013,31.08447]
[1776863234543,38.3,78283.61,0.0,0.41528,0.00013,31.09057]
[1776863239292,38.31,78294.51,0.0,0.41668,0.00013,31.11852]
[1776863244351,38.31,78292.56,0.0,0.41643,0.00013,31.11357]
[1776863245327,38.31,78302.48,0.0,0.4177,0.00013,31.13868]
[1776863246270,38.31,78292.25,0.0,0.41639,0.00013,31.11277]
[1776863248254,38.31,78285.06,0.0,0.41547,0.00013,31.09437]
[1776863251262,38.31,78278.23,0.0,0.41459,0.00013,31.07375]
[1776863256552,38.31,78275.74,0.0,0.41428,0.00013,31.06735]
[1776863261571,38.31,78268.55,0.0,0.41337,0.00013,31.04865]
[1776863265381,38.31,78257.08,0.0,0.41191,0.00013,31.01846]
[1776863270431,38.32,78253.89,0.0,0.41151,0.00013,31.01015]
[1776863275518,38.32,78258.32,0.0,0.41209,0.00013,31.02211]
[1776863275617,38.32,78258.32,0.0,0.41209,0.00013,31.02211]
[1776863275672,38.32,78258.32,0.0,0.41209,0.00013,31.02211]
[1776863277657,38.32,78256.08,0.0,0.4118,0.00013,31.01622]
[1776863277671,38.32,78256.08,0.0,0.4118,0.00013,31.01622]
[1776863278390,38.32,78255.96,0.0,0.41179,0.00013,31.01594]
[1776863283426,38.33,78252.63,0.0,0.41138,0.00013,31.00725]
[1776863288460,38.33,78253.33,0.0,0.41148,0.00013,31.00932]
[1776863291691,38.33,78274.36,0.0,0.41416,0.00013,31.06485]
[1776863293237,38.33,78277.3,0.0,0.41454,0.00013,31.07251]
[1776863297524,38.33,78269.75,0.0,0.41358,0.00013,31.05292]
[1776863302559,38.34,78271.74,0.0,0.41384,0.00013,31.05821]
[1776863307594,38.34,78270.89,0.0,0.41374,0.00013,31.05606]
[1776863312629,38.34,78268.24,0.0,0.4134,0.00013,31.04621]
[1776863317664,38.34,78266.66,0.0,0.4132,0.00013,31.04217]
[1776863323706,38.34,78269.24,0.0,0.41354,0.00013,31.04906]
[1776863326363,38.35,78269.71,0.0,0.4136,0.00013,31.05031]
[1776863326376,38.35,78269.71,0.0,0.4136,0.00013,31.05031]
[1776863326416,38.35,78267.16,0.0,0.41327,0.00013,31.04367]
[1776863328255,38.35,78267.16,0.0,0.41327,0.00013,31.04367]
[1776863328469,38.35,78267.91,0.0,0.41337,0.00013,31.04568]
[1776863332440,38.35,78276.17,0.0,0.41443,0.00013,31.06729]
[1776863337475,38.35,78271.64,0.0,0.41385,0.00013,31.05556]
[1776863342236,38.35,78268.01,0.0,0.4134,0.00013,31.04613]
[1776863342455,38.35,78268.01,0.0,0.4134,0.00013,31.04613]
[1776863342472,38.35,78252.49,0.0,0.41142,0.00013,31.00511]
[1776863342581,38.35,78252.49,0.0,0.41142,0.00013,31.00511]
[1776863342605,38.35,78252.49,0.0,0.41142,0.00013,31.00511]
[1776863342698,38.35,78252.49,0.0,0.41142,0.00013,31.00511]
[1776863342730,38.35,78252.49,0.0,0.41142,0.00013,31.00511]
[1776863342760,38.35,78252.49,0.0,0.41142,0.00013,31.00511]
[1776863342783,38.35,78252.49,0.0,0.41142,0.00013,31.00511]
[1776863342878,38.35,78252.49,0.0,0.41142,0.00013,31.00511]
[1776863342907,38.35,78252.49,0.0,0.41142,0.00013,31.00511]
[1776863342969,38.35,78252.49,0.0,0.41142,0.00013,31.00511]
[1776863343064,38.35,78252.49,0.0,0.41142,0.00013,31.00511]
[1776863343120,38.35,78252.49,0.0,0.41142,0.00013,31.00511]
[1776863343286,38.35,78252.49,0.0,0.41142,0.00013,31.00511]
[1776863343360,38.35,78252.49,0.0,0.41142,0.00013,31.00511]
[1776863343453,38.35,78252.49,0.0,0.41142,0.00013,31.00511]
[1776863343479,38.35,78240.72,0.0,0.40992,0.00013,30.97355]
[1776863343517,38.35,78240.72,0.0,0.40992,0.00013,30.97355]
[1776863343687,38.35,78240.72,0.0,0.40992,0.00013,30.97355]
[1776863343746,38.35,78240.72,0.0,0.40992,0.00013,30.97355]
[1776863343886,38.35,78240.72,0.0,0.40992,0.00013,30.97355]
[1776863344493,38.35,78247.81,0.0,0.41083,0.00013,30.9927]
[1776863347140,38.35,78252.16,0.0,0.41139,0.00013,31.00438]
[1776863347359,38.36,78255.7,0.0,0.41184,0.00013,31.01388]
[1776863350551,38.36,78256.49,0.0,0.41195,0.00013,31.01609]
[1776863351400,38.36,78256.66,0.0,0.41197,0.00013,31.01658]
[1776863356424,38.36,78258.44,0.0,0.41221,0.00013,31.02145]
[1776863361455,38.37,78260.34,0.0,0.41246,0.00013,31.02671]
[1776863364514,38.37,78269.03,0.0,0.41357,0.00013,31.04965]
[1776863366482,38.37,78257.03,0.0,0.41205,0.00013,31.01813]
[1776863367574,38.37,78257.08,0.0,0.41206,0.00013,31.0183]
[1776863368103,38.37,78257.08,0.0,0.41206,0.00013,31.0183]
[1776863368487,38.37,78275.63,0.0,0.41442,0.00013,31.06694]
[1776863368681,38.37,78275.63,0.0,0.41442,0.00013,31.06694]
[1776863369375,38.37,78275.63,0.0,0.41442,0.00013,31.06694]
[1776863369476,38.37,78314.21,0.0,0.41934,0.00013,31.16465]
[1776863370124,38.37,78314.21,0.0,0.41934,0.00013,31.16465]
[1776863370174,38.37,78314.21,0.0,0.41934,0.00013,31.16465]
[1776863370409,38.37,78314.21,0.0,0.41934,0.00013,31.16465]
[1776863370566,38.37,78314.07,0.0,0.41933,0.00013,31.16433]
[1776863370732,38.37,78314.07,0.0,0.41933,0.00013,31.16433]
[1776863370798,38.37,78314.07,0.0,0.41933,0.00013,31.16433]
[1776863371014,38.37,78314.07,0.0,0.41933,0.00013,31.16433]
[1776863371417,38.37,78377.21,0.0,0.42739,0.00013,31.31101]
[1776863371896,38.37,78377.21,0.0,0.42739,0.00013,31.31101]
[1776863372139,38.37,78377.21,0.0,0.42739,0.00013,31.31101]
[1776863372389,38.37,78377.21,0.0,0.42739,0.00013,31.31101]
[1776863372535,38.37,78403.18,0.0,0.43072,0.00013,31.3689]
[1776863372862,38.37,78403.18,0.0,0.43072,0.00013,31.3689]
[1776863373561,38.37,78409.91,0.0,0.43158,0.00013,31.38352]
[1776863373681,38.37,78409.91,0.0,0.43158,0.00013,31.38352]
[1776863373869,38.37,78409.91,0.0,0.43158,0.00013,31.38352]
[1776863373977,38.37,78409.91,0.0,0.43158,0.00013,31.38352]
[1776863374124,38.37,78409.91,0.0,0.43158,0.00013,31.38352]
[1776863374228,38.37,78409.91,0.0,0.43158,0.00013,31.38352]
[1776863374519,38.37,78403.34,0.0,0.43074,0.00013,31.36922]
[1776863374583,38.37,78403.34,0.0,0.43074,0.00013,31.36922]
[1776863374677,38.37,78403.34,0.0,0.43074,0.00013,31.36922]
[1776863374759,38.37,78403.34,0.0,0.43074,0.00013,31.36922]
[1776863374946,38.37,78403.34,0.0,0.43074,0.00013,31.36922]
[1776863375133,38.37,78403.34,0.0,0.43074,0.00013,31.36922]
[1776863375205,38.37,78389.51,0.0,0.42897,0.00013,31.33867]
[1776863375718,38.37,78389.51,0.0,0.42897,0.00013,31.33867]
[1776863375881,38.37,78389.51,0.0,0.42897,0.00013,31.33867]
[1776863376281,38.37,78389.51,0.0,0.42897,0.00013,31.33867]
[1776863376479,38.37,78363.79,0.0,0.42568,0.00013,31.28027]
[1776863377135,38.37,78363.79,0.0,0.42568,0.00013,31.28027]
[1776863377159,38.37,78330.4,0.0,0.42141,0.00013,31.20129]
[1776863378120,38.37,78330.4,0.0,0.42141,0.00013,31.20129]
[1776863378234,38.38,78301.63,0.0,0.41774,0.00013,31.1305]
[1776863378751,38.38,78301.63,0.0,0.41774,0.00013,31.1305]
[1776863379386,38.38,78301.63,0.0,0.41774,0.00013,31.1305]
[1776863379543,38.38,78301.63,0.0,0.41774,0.00013,31.1305]
[1776863379487,38.38,78295.61,0.0,0.41697,0.00013,31.11529]
[1776863379830,38.38,78295.61,0.0,0.41697,0.00013,31.11529]
[1776863379960,38.38,78295.61,0.0,0.41697,0.00013,31.11529]
[1776863380004,38.38,78295.61,0.0,0.41697,0.00013,31.11529]
[1776863380216,38.38,78295.61,0.0,0.41697,0.00013,31.11529]
[1776863380372,38.38,78295.61,0.0,0.41697,0.00013,31.11529]
[1776863380541,38.38,78295.61,0.0,0.41697,0.00013,31.11529]
[1776863380547,38.38,78309.78,0.0,0.41878,0.00013,31.1508]
[1776863380678,38.38,78309.78,0.0,0.41878,0.00013,31.1508]
[1776863380852,38.38,78309.78,0.0,0.41878,0.00013,31.1508]
[1776863381088,38.38,78309.78,0.0,0.41878,0.00013,31.1508]
[1776863381180,38.38,78309.78,0.0,0.41878,0.00013,31.1508]
[1776863381315,38.38,78309.78,0.0,0.41878,0.00013,31.1508]
[1776863381370,38.38,78309.78,0.0,0.41878,0.00013,31.1508]
[1776863381461,38.38,78309.78,0.0,0.41878,0.00013,31.1508]
[1776863381548,38.38,78309.78,0.0,0.41878,0.00013,31.1508]
[1776863381417,38.38,78296.31,0.0,0.41706,0.00013,31.11704]
[1776863381610,38.38,78296.31,0.0,0.41706,0.00013,31.11704]
[1776863382148,38.38,78296.57,0.0,0.41709,0.00013,31.11767]
[1776863382907,38.38,78296.57,0.0,0.41709,0.00013,31.11767]
[1776863382974,38.38,78296.57,0.0,0.41709,0.00013,31.11767]
[1776863383153,38.38,78298.78,0.0,0.41737,0.00013,31.12324]
[1776863383819,38.38,78298.78,0.0,0.41737,0.00013,31.12324]
[1776863383905,38.38,78298.78,0.0,0.41737,0.00013,31.12324]
[1776863384251,38.38,78298.78,0.0,0.41737,0.00013,31.12324]
[1776863384286,38.38,78298.78,0.0,0.41737,0.00013,31.12324]
[1776863385453,38.38,78291.73,0.0,0.41647,0.00013,31.10539]
[1776863385864,38.37,78291.98,0.0,0.4165,0.00013,31.106]
[1776863386138,38.37,78291.98,0.0,0.4165,0.00013,31.106]
[1776863386272,38.37,78291.98,0.0,0.4165,0.00013,31.106]
[1776863386413,38.37,78291.98,0.0,0.4165,0.00013,31.106]
[1776863386622,38.37,78254.02,0.0,0.41167,0.00013,31.00728]
[1776863386637,38.37,78254.02,0.0,0.41167,0.00013,31.00728]
[1776863387360,38.37,78254.02,0.0,0.41167,0.00013,31.00728]
[1776863387406,38.37,78236.14,0.0,0.40939,0.00013,30.95921]
[1776863388157,38.37,78236.14,0.0,0.40939,0.00013,30.95921]
[1776863388325,38.37,78236.14,0.0,0.40939,0.00013,30.95921]
[1776863388475,38.37,78236.14,0.0,0.40939,0.00013,30.95921]
[1776863388477,38.38,78229.04,0.0,0.40849,0.00013,30.93989]
[1776863388736,38.38,78229.04,0.0,0.40849,0.00013,30.93989]
[1776863388821,38.38,78229.04,0.0,0.40849,0.00013,30.93989]
[1776863388960,38.38,78229.04,0.0,0.40849,0.00013,30.93989]
[1776863389247,38.38,78229.04,0.0,0.40849,0.00013,30.93989]
[1776863389359,38.38,78229.04,0.0,0.40849,0.00013,30.93989]
[1776863389435,38.38,78229.04,0.0,0.40849,0.00013,30.93989]
[1776863389495,38.38,78239.33,0.0,0.4098,0.00013,30.96793]
[1776863390324,38.38,78239.33,0.0,0.4098,0.00013,30.96793]
[1776863390454,38.38,78239.33,0.0,0.4098,0.00013,30.96793]
[1776863390554,38.38,78239.33,0.0,0.4098,0.00013,30.96793]
[1776863390555,38.38,78250.89,0.0,0.41128,0.00013,30.99905]
[1776863390648,38.38,78250.89,0.0,0.41128,0.00013,30.99905]
[1776863390774,38.38,78250.89,0.0,0.41128,0.00013,30.99905]
[1776863391301,38.38,78250.89,0.0,0.41128,0.00013,30.99905]
[1776863391326,38.38,78253.51,0.0,0.41161,0.00013,31.00609]
[1776863392252,38.38,78253.51,0.0,0.41161,0.00013,31.00609]
[1776863392262,38.38,78253.51,0.0,0.41161,0.00013,31.00609]
[1776863392554,38.38,78252.1,0.0,0.41144,0.00013,31.00242]
[1776863393406,38.38,78252.1,0.0,0.41144,0.00013,31.00242]
[1776863393477,38.38,78252.1,0.0,0.41144,0.00013,31.00242]
[1776863393508,38.38,78255.14,0.0,0.41182,0.00013,31.01051]
[1776863394877,38.38,78255.14,0.0,0.41183,0.00013,31.01055]
[1776863394883,38.38,78255.14,0.0,0.41183,0.00013,31.01055]
[1776863394886,38.38,78255.14,0.0,0.41183,0.00013,31.01055]
[1776863395574,38.38,78260.64,0.0,0.41253,0.00013,31.02517]
[1776863395946,38.38,78260.64,0.0,0.41253,0.00013,31.02517]
[1776863396489,38.38,78263.64,0.0,0.41291,0.00013,31.03307]
[1776863397116,38.38,78263.64,0.0,0.41291,0.00013,31.03307]
[1776863397540,38.38,78263.04,0.0,0.41284,0.00013,31.03152]
[1776863399124,38.38,78256.6,0.0,0.41202,0.00013,31.01454]
[1776863399223,38.38,78256.6,0.0,0.41202,0.00013,31.01454]
[1776863399338,38.38,78253.49,0.0,0.41162,0.00013,31.00631]
[1776863401540,38.39,78263.17,0.0,0.41286,0.00013,31.03199]
[1776863402375,38.39,78278.51,0.0,0.41482,0.00013,31.07201]
[1776863403215,38.39,78278.51,0.0,0.41482,0.00013,31.07201]
[1776863403419,38.39,78278.51,0.0,0.41482,0.00013,31.07201]
[1776863403440,38.39,78278.51,0.0,0.41482,0.00013,31.07201]
[1776863403528,38.39,78285.0,0.0,0.41564,0.00013,31.08872]
[1776863404479,38.39,78293.71,0.0,0.41675,0.00013,31.11092]
[1776863405265,38.39,78293.71,0.0,0.41675,0.00013,31.11092]
[1776863405316,38.39,78293.71,0.0,0.41675,0.00013,31.11092]
[1776863405398,38.39,78296.32,0.0,0.41709,0.00013,31.11752]
[1776863405823,38.39,78296.32,0.0,0.41709,0.00013,31.11752]
[1776863406327,38.39,78296.32,0.0,0.41709,0.00013,31.11751]
[1776863407973,38.39,78294.86,0.0,0.4169,0.00013,31.1138]
[1776863408341,38.39,78291.78,0.0,0.41651,0.00013,31.10598]
[1776863409618,38.39,78270.48,0.0,0.41379,0.00013,31.05113]
[1776863410369,38.39,78270.48,0.0,0.41379,0.00013,31.05113]
[1776863410383,38.39,78270.48,0.0,0.41379,0.00013,31.05113]
[1776863410520,38.39,78264.43,0.0,0.41302,0.00013,31.0353]
[1776863411611,38.39,78263.48,0.0,0.4129,0.00013,31.03283]
[1776863413562,38.39,78263.47,0.0,0.4129,0.00013,31.0328]
[1776863414573,38.39,78254.88,0.0,0.41181,0.00013,31.01017]
[1776863415574,38.39,78254.88,0.0,0.41181,0.00013,31.01017]
[1776863416403,38.39,78257.09,0.0,0.41209,0.00013,31.01606]
[1776863418318,38.39,78258.54,0.0,0.41228,0.00013,31.01992]
[1776863418332,38.39,78258.54,0.0,0.41228,0.00013,31.01992]
[1776863418592,38.39,78263.29,0.0,0.41289,0.00013,31.03248]
[1776863419700,38.39,78268.17,0.0,0.41351,0.00013,31.0453]
[1776863420575,38.39,78267.62,0.0,0.41344,0.00013,31.0439]
[1776863421470,38.39,78267.62,0.0,0.41344,0.00013,31.0439]
[1776863421586,38.39,78268.57,0.0,0.41356,0.00013,31.0464]
[1776863423535,38.39,78269.42,0.0,0.41367,0.00013,31.04862]
[1776863423624,38.39,78268.59,0.0,0.41357,0.00013,31.04648]
[1776863425572,38.39,78260.99,0.0,0.4126,0.00013,31.02656]
[1776863425651,38.39,78260.99,0.0,0.4126,0.00013,31.02656]
[1776863426124,38.39,78260.99,0.0,0.4126,0.00013,31.02656]
[1776863426268,38.39,78260.99,0.0,0.4126,0.00013,31.02656]
[1776863426485,38.39,78259.85,0.0,0.41246,0.00013,31.02357]
[1776863426817,38.39,78259.85,0.0,0.41246,0.00013,31.02357]
[1776863426884,38.39,78259.85,0.0,0.41246,0.00013,31.02357]
[1776863427480,38.39,78259.85,0.0,0.41246,0.00013,31.02357]
[1776863427500,38.39,78235.19,0.0,0.40932,0.00013,30.95755]
[1776863428499,38.39,78235.19,0.0,0.40933,0.00013,30.95761]
[1776863429391,38.39,78235.19,0.0,0.40933,0.00013,30.95761]
[1776863429403,38.39,78235.19,0.0,0.40933,0.00013,30.95761]
[1776863429584,38.4,78235.17,0.0,0.40933,0.00013,30.95761]
[1776863430093,38.4,78235.17,0.0,0.40933,0.00013,30.95761]
[1776863431673,38.4,78246.36,0.0,0.41075,0.00013,30.98495]
[1776863432622,38.4,78257.51,0.0,0.41216,0.00013,31.01465]
[1776863434645,38.4,78263.27,0.0,0.4129,0.00013,31.02993]
[1776863439689,38.4,78264.97,0.0,0.41312,0.00013,31.03449]
[1776863440137,38.4,78264.97,0.0,0.41312,0.00013,31.03449]
[1776863440633,38.4,78264.03,0.0,0.41301,0.00013,31.03204]
[1776863444946,38.4,78269.89,0.0,0.41376,0.00013,31.04746]
[1776863445618,38.41,78269.89,0.0,0.41376,0.00013,31.04747]
[1776863450655,38.41,78272.91,0.0,0.41415,0.00013,31.05539]
[1776863452620,38.41,78275.97,0.0,0.41454,0.00013,31.06334]
[1776863452671,38.41,78276.63,0.0,0.41462,0.00013,31.06505]
[1776863454056,38.41,78291.97,0.0,0.41657,0.00013,31.10435]
[1776863455838,38.41,78294.04,0.0,0.41684,0.00013,31.10959]
[1776863456584,38.41,78297.79,0.0,0.41732,0.00013,31.11904]
[1776863456987,38.41,78297.79,0.0,0.41732,0.00013,31.11904]
[1776863457833,38.41,78302.97,0.0,0.41797,0.00013,31.13203]
[1776863457922,38.41,78304.39,0.0,0.41815,0.00013,31.13556]
[1776863459836,38.4,78304.39,0.0,0.41815,0.00013,31.13553]
[1776863460672,38.4,78301.56,0.0,0.41779,0.00013,31.12843]
[1776863461044,38.4,78301.56,0.0,0.41779,0.00013,31.12843]
[1776863461591,38.4,78300.55,0.0,0.41766,0.00013,31.12584]
[1776863462572,38.4,78287.89,0.0,0.41604,0.00013,31.0938]
[1776863463900,38.4,78289.35,0.0,0.41623,0.00013,31.0975]
[1776863463972,38.4,78289.35,0.0,0.41623,0.00013,31.0975]
[1776863464655,38.4,78289.93,0.0,0.4163,0.00013,31.09896]
[1776863467561,38.4,78290.56,0.0,0.41638,0.00013,31.10055]
[1776863467964,38.4,78286.89,0.0,0.41591,0.00013,31.09117]
[1776863468186,38.4,78292.7,0.0,0.41665,0.00013,31.10596]
[1776863473594,38.4,78293.02,0.0,0.41669,0.00013,31.10669]
[1776863473660,38.4,78292.91,0.0,0.41667,0.00013,31.10637]
[1776863478853,38.4,78294.85,0.0,0.41691,0.00013,31.11116]
[1776863483887,38.39,78292.28,0.0,0.41658,0.00013,31.10451]
[1776863489228,38.39,78296.72,0.0,0.41714,0.00013,31.11562]
[1776863491366,38.39,78306.09,0.0,0.41832,0.00013,31.1361]
[1776863496819,38.39,78310.61,0.0,0.41889,0.00013,31.14726]
[1776863502222,38.38,78318.37,0.0,0.41988,0.00013,31.16633]
[1776863508055,38.38,78323.38,0.0,0.42051,0.00013,31.17851]
[1776863513222,38.38,78320.05,0.0,0.42008,0.00013,31.17033]
[1776863514562,38.38,78320.95,0.0,0.4202,0.00013,31.17252]
[1776863514642,38.38,78325.09,0.0,0.42072,0.00013,31.18259]
[1776863520139,38.38,78319.96,0.0,0.42006,0.00013,31.16995]
[1776863525175,38.37,78321.77,0.0,0.42029,0.00013,31.17429]
[1776863525938,38.37,78321.77,0.0,0.42029,0.00013,31.17429]
[1776863525980,38.37,78321.77,0.0,0.42029,0.00013,31.17429]
[1776863526602,38.37,78311.58,0.0,0.41898,0.00013,31.14917]
[1776863528515,38.37,78298.16,0.0,0.41727,0.00013,31.11554]
[1776863529397,38.37,78298.16,0.0,0.41727,0.00013,31.11554]
[1776863529435,38.37,78298.26,0.0,0.41728,0.00013,31.11577]
[1776863530698,38.37,78306.57,0.0,0.41834,0.00013,31.13656]
[1776863536175,38.37,78308.68,0.0,0.4186,0.00013,31.14169]
[1776863541724,38.36,78302.39,0.0,0.41778,0.00013,31.12575]
[1776863544690,38.36,78318.85,0.0,0.41988,0.00013,31.16657]
[1776863546324,38.36,78322.08,0.0,0.42029,0.00013,31.17446]
[1776863549005,38.36,78319.93,0.0,0.42001,0.00013,31.16907]
[1776863549026,38.36,78319.93,0.0,0.42001,0.00013,31.16907]
[1776863549694,38.36,78330.9,0.0,0.42141,0.00013,31.19581]
[1776863551058,38.36,78331.61,0.0,0.4215,0.00013,31.19757]
[1776863551068,38.36,78331.61,0.0,0.4215,0.00013,31.19757]
[1776863551144,38.36,78331.61,0.0,0.4215,0.00013,31.19757]
[1776863551261,38.36,78331.61,0.0,0.4215,0.00013,31.19757]
[1776863551328,38.36,78331.61,0.0,0.4215,0.00013,31.19757]
[1776863551465,38.36,78331.61,0.0,0.4215,0.00013,31.19757]
[1776863551502,38.36,78331.61,0.0,0.4215,0.00013,31.19757]
[1776863551666,38.36,78331.61,0.0,0.4215,0.00013,31.19757]
[1776863551733,38.36,78331.61,0.0,0.4215,0.00013,31.19757]
[1776863551767,38.36,78342.7,0.0,0.42292,0.00013,31.22126]
[1776863551869,38.36,78342.7,0.0,0.42292,0.00013,31.22126]
[1776863551911,38.36,78342.7,0.0,0.42292,0.00013,31.22126]
[1776863552089,38.36,78342.7,0.0,0.42292,0.00013,31.22126]
[1776863552143,38.36,78342.7,0.0,0.42292,0.00013,31.22126]
[1776863552283,38.36,78342.7,0.0,0.42292,0.00013,31.22126]
[1776863552350,38.36,78342.7,0.0,0.42292,0.00013,31.22126]
[1776863552513,38.36,78342.7,0.0,0.42292,0.00013,31.22126]
[1776863552587,38.36,78342.7,0.0,0.42292,0.00013,31.22126]
[1776863552729,38.36,78342.7,0.0,0.42292,0.00013,31.22126]
[1776863552614,38.36,78341.61,0.0,0.42278,0.00013,31.21867]
[1776863552806,38.36,78341.61,0.0,0.42278,0.00013,31.21867]
[1776863553327,38.36,78341.61,0.0,0.42278,0.00013,31.21867]
[1776863553404,38.36,78341.61,0.0,0.42278,0.00013,31.21867]
[1776863553744,38.36,78342.37,0.0,0.42288,0.00013,31.22051]
[1776863557155,38.36,78335.72,0.0,0.42203,0.00013,31.20464]
[1776863559116,38.36,78341.86,0.0,0.42282,0.00013,31.2194]
[1776863559416,38.36,78341.86,0.0,0.42282,0.00013,31.2194]
[1776863560381,38.36,78341.86,0.0,0.42282,0.00013,31.2194]
[1776863566056,38.36,78349.91,0.0,0.42385,0.00013,31.23856]
[1776863571500,38.37,78352.75,0.0,0.42422,0.00013,31.24535]
[1776863574371,38.37,78354.62,0.0,0.42447,0.00013,31.24978]
[1776863574521,38.37,78355.43,0.0,0.42457,0.00013,31.2517]
[1776863579288,38.37,78356.87,0.0,0.42476,0.00013,31.25516]
[1776863579557,38.37,78356.2,0.0,0.42468,0.00013,31.25362]
[1776863583723,38.37,78330.82,0.0,0.42144,0.00013,31.19334]
[1776863584590,38.38,78329.96,0.0,0.42133,0.00013,31.19127]
[1776863587612,38.38,78320.62,0.0,0.42014,0.00013,31.16859]
[1776863592647,38.38,78316.21,0.0,0.41959,0.00013,31.15795]
[1776863597682,38.39,78311.08,0.0,0.41894,0.00013,31.14544]
[1776863598465,38.39,78311.08,0.0,0.41894,0.00013,31.14544]
[1776863598733,38.39,78308.0,0.0,0.41855,0.00013,31.13782]
[1776863604732,38.38,78306.71,0.0,0.41838,0.00013,31.13445]
[1776863605411,38.38,78306.71,0.0,0.41838,0.00013,31.13445]
[1776863605514,38.38,78306.71,0.0,0.41838,0.00013,31.13445]
[1776863605524,38.38,78306.71,0.0,0.41838,0.00013,31.13445]
[1776863605683,38.38,78306.71,0.0,0.41838,0.00013,31.13445]
[1776863605820,38.38,78306.71,0.0,0.41838,0.00013,31.13445]
[1776863605825,38.38,78312.34,0.0,0.41909,0.00013,31.14836]
[1776863605974,38.38,78312.34,0.0,0.41909,0.00013,31.14836]
[1776863606017,38.38,78312.34,0.0,0.41909,0.00013,31.14836]
[1776863606168,38.38,78312.34,0.0,0.41909,0.00013,31.14836]
[1776863606224,38.38,78312.34,0.0,0.41909,0.00013,31.14836]
[1776863606368,38.38,78312.34,0.0,0.41909,0.00013,31.14836]
[1776863606430,38.38,78312.34,0.0,0.41909,0.00013,31.14836]
[1776863606570,38.38,78312.34,0.0,0.41909,0.00013,31.14836]
[1776863606637,38.38,78312.34,0.0,0.41909,0.00013,31.14836]
[1776863606774,38.38,78312.34,0.0,0.41909,0.00013,31.14836]
[1776863606745,38.38,78312.34,0.0,0.41909,0.00013,31.14835]
[1776863606846,38.38,78312.34,0.0,0.41909,0.00013,31.14835]
[1776863606857,38.38,78312.34,0.0,0.41909,0.00013,31.14835]
[1776863607637,38.38,78312.34,0.0,0.41909,0.00013,31.14835]
[1776863607751,38.38,78316.69,0.0,0.41965,0.00013,31.15908]
[1776863611603,38.38,78312.91,0.0,0.41916,0.00013,31.14971]
[1776863611690,38.38,78312.91,0.0,0.41916,0.00013,31.14971]
[1776863616815,38.38,78313.05,0.0,0.41916,0.00013,31.14697]
[1776863622190,38.38,78311.13,0.0,0.41892,0.00013,31.14216]
[1776863622290,38.38,78301.27,0.0,0.41766,0.00013,31.11753]
[1776863627197,38.38,78315.8,0.0,0.41951,0.00013,31.15367]
[1776863631228,38.38,78323.94,0.0,0.42055,0.00013,31.17372]
[1776863636957,38.39,78326.86,0.0,0.42095,0.00013,31.18116]
[1776863642474,38.39,78328.33,0.0,0.42115,0.00013,31.18488]
[1776863644143,38.39,78329.03,0.0,0.42124,0.00013,31.18659]
[1776863644244,38.39,78330.48,0.0,0.42142,0.00013,31.19011]
[1776863649416,38.39,78329.65,0.0,0.42132,0.00013,31.18823]
[1776863652271,38.4,78325.7,0.0,0.42083,0.00013,31.17873]
[1776863652760,38.4,78329.61,0.0,0.42133,0.00013,31.18825]
[1776863654293,38.4,78334.43,0.0,0.42194,0.00013,31.19991]
[1776863654307,38.4,78334.43,0.0,0.42194,0.00013,31.19991]
[1776863654325,38.4,78334.43,0.0,0.42194,0.00013,31.19991]
[1776863654326,38.4,78336.49,0.0,0.42221,0.00013,31.20488]
[1776863656288,38.4,78336.8,0.0,0.42225,0.00013,31.20565]
[1776863656294,38.4,78337.6,0.0,0.42235,0.00013,31.20759]
[1776863660738,38.4,78328.08,0.0,0.42114,0.00013,31.18475]
[1776863661949,38.4,78328.08,0.0,0.42115,0.00013,31.18478]
[1776863662827,38.4,78319.28,0.0,0.42003,0.00013,31.1634]
[1776863667925,38.41,78322.22,0.0,0.42041,0.00013,31.17073]
[1776863672944,38.41,78320.72,0.0,0.42022,0.00013,31.16424]
[1776863677989,38.42,78317.05,0.0,0.41976,0.00013,31.15536]
[1776863682860,38.42,78328.04,0.0,0.42117,0.00013,31.18234]
[1776863683613,38.42,78328.04,0.0,0.42117,0.00013,31.18234]
[1776863683853,38.42,78329.08,0.0,0.42131,0.00013,31.18486]
[1776863683923,38.42,78329.08,0.0,0.42131,0.00013,31.18486]
[1776863684064,38.42,78329.08,0.0,0.42131,0.00013,31.18486]
[1776863684180,38.42,78329.08,0.0,0.42131,0.00013,31.18486]
[1776863684719,38.42,78344.09,0.0,0.42323,0.00013,31.22085]
[1776863685384,38.42,78348.08,0.0,0.42374,0.00013,31.2303]
[1776863686683,38.42,78348.08,0.0,0.42374,0.00013,31.2303]
[1776863686756,38.42,78348.83,0.0,0.42383,0.00013,31.23207]
[1776863691759,38.42,78353.48,0.0,0.42443,0.00013,31.24305]
[1776863696762,38.42,78358.36,0.0,0.42506,0.00013,31.25449]
[1776863701501,38.43,78364.67,0.0,0.42587,0.00013,31.26914]
[1776863701652,38.43,78364.67,0.0,0.42587,0.00013,31.26914]
[1776863701793,38.43,78364.67,0.0,0.42587,0.00013,31.26914]
[1776863701857,38.43,78364.67,0.0,0.42587,0.00013,31.26914]
[1776863701882,38.43,78364.67,0.0,0.42587,0.00013,31.26914]
[1776863701872,38.43,78378.29,0.0,0.42761,0.00013,31.30026]
[1776863701950,38.43,78378.29,0.0,0.42761,0.00013,31.30026]
[1776863702090,38.43,78378.29,0.0,0.42761,0.00013,31.30026]
[1776863702154,38.43,78378.29,0.0,0.42761,0.00013,31.30026]
[1776863702289,38.43,78378.29,0.0,0.42761,0.00013,31.30026]
[1776863702390,38.43,78378.29,0.0,0.42761,0.00013,31.30026]
[1776863702501,38.43,78378.29,0.0,0.42761,0.00013,31.30026]
[1776863702568,38.43,78378.29,0.0,0.42761,0.00013,31.30026]
[1776863702706,38.43,78378.29,0.0,0.42761,0.00013,31.30026]
[1776863702884,38.43,78387.81,0.0,0.42883,0.00013,31.32167]
[1776863702986,38.43,78387.81,0.0,0.42883,0.00013,31.32167]
[1776863703572,38.43,78387.81,0.0,0.42883,0.00013,31.32167]
[1776863703881,38.43,78389.87,0.0,0.4291,0.00013,31.32628]
[1776863705062,38.43,78389.87,0.0,0.4291,0.00013,31.32628]
[1776863705911,38.43,78390.01,0.0,0.42912,0.00013,31.32665]
[1776863708070,38.43,78391.14,0.0,0.42926,0.00013,31.32919]
[1776863708529,38.43,78391.14,0.0,0.42926,0.00013,31.32919]
[1776863708652,38.43,78391.14,0.0,0.42926,0.00013,31.32919]
[1776863708662,38.43,78391.14,0.0,0.42926,0.00013,31.32919]
[1776863708919,38.43,78400.48,0.0,0.43046,0.00013,31.34981]
[1776863709059,38.43,78400.48,0.0,0.43046,0.00013,31.34981]
[1776863709142,38.43,78400.48,0.0,0.43046,0.00013,31.34981]
[1776863709264,38.43,78400.48,0.0,0.43046,0.00013,31.34981]
[1776863709356,38.43,78400.48,0.0,0.43046,0.00013,31.34981]
[1776863709468,38.43,78400.48,0.0,0.43046,0.00013,31.34981]
[1776863709503,38.43,78400.48,0.0,0.43046,0.00013,31.34981]
[1776863709705,38.43,78413.06,0.0,0.43208,0.00013,31.37713]
[1776863711076,38.43,78413.06,0.0,0.43208,0.00013,31.37714]
[1776863711610,38.43,78412.99,0.0,0.43207,0.00013,31.37699]
[1776863714387,38.43,78410.58,0.0,0.43176,0.00013,31.37181]
[1776863714839,38.43,78404.21,0.0,0.43094,0.00013,31.358]
[1776863715131,38.43,78404.21,0.0,0.43094,0.00013,31.358]
[1776863717476,38.43,78398.0,0.0,0.43015,0.00013,31.34442]
[1776863717622,38.43,78396.73,0.0,0.42999,0.00013,31.34164]
[1776863719172,38.43,78396.73,0.0,0.42998,0.00013,31.34161]
[1776863719585,38.43,78395.68,0.0,0.42985,0.00013,31.33928]
[1776863722827,38.43,78407.87,0.0,0.43141,0.00013,31.36587]
[1776863724568,38.43,78413.0,0.0,0.43207,0.00013,31.37697]
[1776863725606,38.43,78397.05,0.0,0.43002,0.00013,31.34225]
[1776863727592,38.43,78394.44,0.0,0.42969,0.00013,31.33648]
[1776863732626,38.43,78393.43,0.0,0.42954,0.00013,31.33116]
[1776863734598,38.43,78389.39,0.0,0.42902,0.00013,31.32217]
[1776863734610,38.43,78389.39,0.0,0.42902,0.00013,31.32217]
[1776863734902,38.42,78389.13,0.0,0.42899,0.00013,31.32155]
[1776863738879,38.42,78396.73,0.0,0.42996,0.00013,31.33832]
[1776863743939,38.42,78397.72,0.0,0.43008,0.00013,31.34041]
[1776863743894,38.42,78405.4,0.0,0.43106,0.00013,31.35723]
[1776863748916,38.42,78402.3,0.0,0.43067,0.00013,31.35051]
[1776863753992,38.42,78399.23,0.0,0.43028,0.00013,31.34386]
[1776863759012,38.43,78398.93,0.0,0.43025,0.00013,31.34328]
[1776863762001,38.43,78406.78,0.0,0.43126,0.00013,31.36054]
[1776863762897,38.43,78408.35,0.0,0.43146,0.00013,31.36395]
[1776863767949,38.43,78413.11,0.0,0.43207,0.00013,31.37425]
[1776863770315,38.43,78416.73,0.0,0.43254,0.00013,31.38202]
[1776863774034,38.43,78426.26,0.0,0.43376,0.00013,31.40226]
[1776863776966,38.43,78417.48,0.0,0.43263,0.00013,31.38361]
[1776863778978,38.43,78417.31,0.0,0.43261,0.00013,31.38325]
[1776863781089,38.43,78421.3,0.0,0.43312,0.00013,31.39176]
[1776863781971,38.43,78420.85,0.0,0.43307,0.00013,31.3908]
[1776863785444,38.43,78421.29,0.0,0.43312,0.00013,31.39174]
[1776863785526,38.43,78421.29,0.0,0.43312,0.00013,31.39174]
[1776863786008,38.43,78408.81,0.0,0.43152,0.00013,31.36498]
[1776863787007,38.43,78408.81,0.0,0.43152,0.00013,31.36499]
[1776863787212,38.43,78408.81,0.0,0.43152,0.00013,31.36499]
[1776863792241,38.43,78410.09,0.0,0.43168,0.00013,31.36483]
[1776863797247,38.44,78412.62,0.0,0.43201,0.00013,31.37036]
[1776863802314,38.44,78417.01,0.0,0.43258,0.00013,31.37983]
[1776863802799,38.44,78417.01,0.0,0.43258,0.00013,31.37983]
[1776863802996,38.44,78419.66,0.0,0.43292,0.00013,31.3855]
[1776863805991,38.44,78427.68,0.0,0.43395,0.00013,31.40248]
[1776863811044,38.44,78422.97,0.0,0.43335,0.00013,31.39256]
[1776863816326,38.44,78424.02,0.0,0.43349,0.00013,31.39481]
[1776863820027,38.44,78416.37,0.0,0.43251,0.00013,31.37856]
[1776863822256,38.44,78415.4,0.0,0.43238,0.00013,31.3765]
[1776863822267,38.44,78415.4,0.0,0.43238,0.00013,31.3765]
[1776863822447,38.44,78415.4,0.0,0.43238,0.00013,31.3765]
[1776863823072,38.44,78398.17,0.0,0.43018,0.00013,31.33912]
[1776863824507,38.44,78390.91,0.0,0.42925,0.00013,31.32309]
[1776863824512,38.44,78389.97,0.0,0.42913,0.00013,31.32104]
[1776863826197,38.44,78385.27,0.0,0.42853,0.00013,31.31057]
[1776863826731,38.44,78375.63,0.0,0.42729,0.00013,31.28884]
[1776863827641,38.44,78367.36,0.0,0.42624,0.00013,31.26998]
[1776863830557,38.44,78366.78,0.0,0.42617,0.00013,31.26867]
[1776863830776,38.44,78366.65,0.0,0.42615,0.00013,31.26838]
[1776863831754,38.44,78366.65,0.0,0.42615,0.00013,31.26838]
[1776863832032,38.45,78374.37,0.0,0.42714,0.00013,31.28604]
[1776863833999,38.45,78366.35,0.0,0.42611,0.00013,31.26773]
[1776863838086,38.45,78364.24,0.0,0.42585,0.00013,31.2629]
[1776863838092,38.45,78364.24,0.0,0.42585,0.00013,31.2629]
[1776863838144,38.45,78364.0,0.0,0.42582,0.00013,31.26238]
[1776863843832,38.45,78365.28,0.0,0.42599,0.00013,31.26542]
[1776863847558,38.45,78375.36,0.0,0.42728,0.00013,31.28851]
[1776863850211,38.45,78378.55,0.0,0.42769,0.00013,31.29575]
[1776863851949,38.45,78385.74,0.0,0.4286,0.00013,31.30892]
[1776863851979,38.45,78389.16,0.0,0.42904,0.00013,31.31655]
[1776863852213,38.45,78389.16,0.0,0.42904,0.00013,31.31655]
[1776863853001,38.45,78390.11,0.0,0.42916,0.00013,31.31867]
[1776863858028,38.45,78386.72,0.0,0.42873,0.00013,31.31117]
[1776863863084,38.46,78381.64,0.0,0.42809,0.00013,31.29987]
[1776863865160,38.46,78374.26,0.0,0.42714,0.00013,31.28322]
[1776863870205,38.46,78373.58,0.0,0.42706,0.00013,31.28171]
[1776863875230,38.46,78377.0,0.0,0.4275,0.00013,31.28953]
[1776863880339,38.46,78379.05,0.0,0.42777,0.00013,31.29427]
[1776863885349,38.47,78372.0,0.0,0.42688,0.00013,31.27839]
[1776863890363,38.47,78371.6,0.0,0.42683,0.00013,31.27758]
[1776863892133,38.47,78383.04,0.0,0.4283,0.00013,31.30349]
[1776863893027,38.47,78382.78,0.0,0.42827,0.00013,31.30294]
[1776863898058,38.48,78377.9,0.0,0.42765,0.00013,31.29208]
[1776863903090,38.48,78371.78,0.0,0.42688,0.00013,31.27833]
[1776863904792,38.48,78365.52,0.0,0.42608,0.00013,31.26406]
[1776863904830,38.48,78365.52,0.0,0.42608,0.00013,31.26406]
[1776863905076,38.48,78365.66,0.0,0.4261,0.00013,31.26439]
[1776863909121,38.48,78353.76,0.0,0.42458,0.00013,31.23687]
[1776863910184,38.48,78352.21,0.0,0.42438,0.00013,31.23323]
[1776863910220,38.48,78352.21,0.0,0.42438,0.00013,31.23323]
[1776863910543,38.48,78352.21,0.0,0.42438,0.00013,31.23323]
[1776863911048,38.48,78351.69,0.0,0.42431,0.00013,31.22902]
[1776863916107,38.48,78351.36,0.0,0.42427,0.00013,31.22826]
[1776863918535,38.48,78351.7,0.0,0.42431,0.00013,31.22908]
[1776863918949,38.48,78353.39,0.0,0.42453,0.00013,31.23304]
[1776863920570,38.48,78349.48,0.0,0.42403,0.00013,31.22388]
[1776863920582,38.48,78349.48,0.0,0.42403,0.00013,31.22388]
[1776863920967,38.48,78349.48,0.0,0.42403,0.00013,31.22389]
[1776863926000,38.49,78348.53,0.0,0.42391,0.00013,31.22173]
[1776863931037,38.49,78350.47,0.0,0.42417,0.00013,31.22637]
[1776863936189,38.49,78353.27,0.0,0.42453,0.00013,31.23297]
[1776863936071,38.49,78367.67,0.0,0.42637,0.00013,31.26631]
[1776863937078,38.49,78369.73,0.0,0.42663,0.00013,31.27103]
[1776863938197,38.49,78369.73,0.0,0.42663,0.00013,31.27103]
[1776863939093,38.49,78365.05,0.0,0.42604,0.00013,31.26031]
[1776863939477,38.49,78365.05,0.0,0.42604,0.00013,31.26031]
[1776863939646,38.49,78365.05,0.0,0.42604,0.00013,31.26031]
[1776863939752,38.49,78365.05,0.0,0.42604,0.00013,31.26031]
[1776863939924,38.49,78365.05,0.0,0.42604,0.00013,31.26031]
[1776863940102,38.49,78367.92,0.0,0.4264,0.00013,31.26689]
[1776863940645,38.49,78367.92,0.0,0.4264,0.00013,31.26689]
[1776863940824,38.49,78367.92,0.0,0.4264,0.00013,31.26689]
[1776863940894,38.49,78367.92,0.0,0.4264,0.00013,31.26689]
[1776863940998,38.49,78367.92,0.0,0.4264,0.00013,31.26689]
[1776863941145,38.49,78367.92,0.0,0.4264,0.00013,31.26689]
[1776863941176,38.49,78366.9,0.0,0.42627,0.00013,31.26456]
[1776863941315,38.49,78366.9,0.0,0.42627,0.00013,31.26456]
[1776863941356,38.49,78366.9,0.0,0.42627,0.00013,31.26456]
[1776863941382,38.49,78366.9,0.0,0.42627,0.00013,31.26456]
[1776863941895,38.49,78366.9,0.0,0.42627,0.00013,31.26456]
[1776863941979,38.49,78366.9,0.0,0.42627,0.00013,31.26456]
[1776863942035,38.49,78366.9,0.0,0.42627,0.00013,31.26456]
[1776863942148,38.49,78355.48,0.0,0.42481,0.00013,31.23818]
[1776863942304,38.49,78355.48,0.0,0.42481,0.00013,31.23818]
[1776863942518,38.49,78355.48,0.0,0.42481,0.00013,31.23818]
[1776863942732,38.49,78355.48,0.0,0.42481,0.00013,31.23818]
[1776863943015,38.49,78355.48,0.0,0.42481,0.00013,31.23818]
[1776863943123,38.49,78355.39,0.0,0.4248,0.00013,31.23797]
[1776863944213,38.49,78379.41,0.0,0.42787,0.00013,31.29301]
[1776863945179,38.49,78406.0,0.0,0.43127,0.00013,31.35178]
[1776863946146,38.49,78405.23,0.0,0.43118,0.00013,31.35014]
[1776863947154,38.49,78387.0,0.0,0.42885,0.00013,31.31005]
[1776863948160,38.49,78377.56,0.0,0.42764,0.00013,31.28889]
[1776863951182,38.49,78386.92,0.0,0.42884,0.00013,31.30991]
[1776863955110,38.5,78394.33,0.0,0.42979,0.00013,31.32635]
[1776863955869,38.49,78410.99,0.0,0.43192,0.00013,31.3626]
[1776863957134,38.49,78416.69,0.0,0.43265,0.00013,31.3748]
[1776863962147,38.49,78414.94,0.0,0.43242,0.00013,31.37102]
[1776863964262,38.49,78403.43,0.0,0.43094,0.00013,31.34613]
[1776863965907,38.49,78401.21,0.0,0.43066,0.00013,31.34129]
[1776863965917,38.49,78401.21,0.0,0.43066,0.00013,31.34129]
[1776863966188,38.49,78400.83,0.0,0.43061,0.00013,31.34045]
[1776863967293,38.49,78401.03,0.0,0.43063,0.00013,31.34089]
[1776863967337,38.49,78401.03,0.0,0.43063,0.00013,31.34089]
[1776863968106,38.49,78404.43,0.0,0.43107,0.00013,31.34829]
[1776863970149,38.49,78414.84,0.0,0.4324,0.00013,31.37072]
[1776863972191,38.49,78464.17,0.0,0.43871,0.00013,31.46936]
[1776863972550,38.49,78464.17,0.0,0.43871,0.00013,31.46936]
[1776863973214,38.48,78458.19,0.0,0.43792,0.00013,31.45713]
[1776863973577,38.48,78458.19,0.0,0.43792,0.00013,31.45713]
[1776863973974,38.48,78458.19,0.0,0.43792,0.00013,31.45713]
[1776863974178,38.48,78458.19,0.0,0.43792,0.00013,31.45713]
[1776863974160,38.48,78471.53,0.0,0.43963,0.00013,31.48354]
[1776863975128,38.48,78471.53,0.0,0.43963,0.00013,31.48354]
[1776863975172,38.48,78471.53,0.0,0.43963,0.00013,31.48354]
[1776863975211,38.48,78471.53,0.0,0.43963,0.00013,31.48354]
[1776863975166,38.48,78452.78,0.0,0.43723,0.00013,31.44625]
[1776863975817,38.48,78452.78,0.0,0.43723,0.00013,31.44625]
[1776863976234,38.48,78439.07,0.0,0.43547,0.00013,31.41829]
[1776863976916,38.48,78439.07,0.0,0.43547,0.00013,31.41829]
[1776863977117,38.48,78439.07,0.0,0.43547,0.00013,31.41829]
[1776863977134,38.48,78426.25,0.0,0.43383,0.00013,31.39158]
[1776863977408,38.48,78426.25,0.0,0.43383,0.00013,31.39158]
[1776863977837,38.48,78426.25,0.0,0.43383,0.00013,31.39158]
[1776863977911,38.48,78426.25,0.0,0.43383,0.00013,31.39158]
[1776863978019,38.48,78439.25,0.0,0.43549,0.00013,31.41867]
[1776863978641,38.48,78439.25,0.0,0.43549,0.00013,31.41867]
[1776863978834,38.48,78439.25,0.0,0.43549,0.00013,31.41867]
[1776863978846,38.48,78439.25,0.0,0.43549,0.00013,31.41867]
[1776863978857,38.48,78439.25,0.0,0.43549,0.00013,31.41867]
[1776863979055,38.48,78436.51,0.0,0.43514,0.00013,31.41301]
[1776863979651,38.48,78423.81,0.0,0.43351,0.00013,31.38645]
[1776863980996,38.48,78426.31,0.0,0.43384,0.00013,31.39174]
[1776863982991,38.48,78442.97,0.0,0.43597,0.00013,31.42634]
[1776863986508,38.48,78432.44,0.0,0.43462,0.00013,31.40459]
[1776863991544,38.48,78424.0,0.0,0.43355,0.00013,31.38695]
[1776863993016,38.48,78436.14,0.0,0.4351,0.00013,31.41236]
[1776863994063,38.48,78436.14,0.0,0.4351,0.00013,31.41236]
[1776863994074,38.48,78436.14,0.0,0.4351,0.00013,31.41236]
[1776863994150,38.48,78441.13,0.0,0.43574,0.00013,31.42267]
[1776863999680,38.48,78438.23,0.0,0.43538,0.00013,31.41679]
[1776864001309,38.49,78446.09,0.0,0.43639,0.00013,31.43296]
[1776864001498,38.49,78446.09,0.0,0.43639,0.00013,31.43296]
[1776864001870,38.49,78446.09,0.0,0.43639,0.00013,31.43296]
[1776864002351,38.49,78464.55,0.0,0.43876,0.00013,31.47007]
[1776864003079,38.49,78464.55,0.0,0.43876,0.00013,31.47007]
[1776864003188,38.49,78470.07,0.0,0.43947,0.00013,31.48095]
[1776864003636,38.49,78470.07,0.0,0.43947,0.00013,31.48095]
[1776864003736,38.49,78470.07,0.0,0.43947,0.00013,31.48095]
[1776864003855,38.49,78470.07,0.0,0.43947,0.00013,31.48095]
[1776864003960,38.49,78470.07,0.0,0.43947,0.00013,31.48095]
[1776864003975,38.49,78469.31,0.0,0.43937,0.00013,31.47947]
[1776864004618,38.49,78469.31,0.0,0.43937,0.00013,31.47947]
[1776864004732,38.49,78469.31,0.0,0.43937,0.00013,31.47947]
[1776864004739,38.49,78469.31,0.0,0.43937,0.00013,31.47947]
[1776864005192,38.49,78469.31,0.0,0.43937,0.00013,31.47947]
[1776864005248,38.49,78487.59,0.0,0.44172,0.00013,31.51483]
[1776864005597,38.49,78487.59,0.0,0.44172,0.00013,31.51483]
[1776864005734,38.49,78487.59,0.0,0.44172,0.00013,31.51483]
[1776864005967,38.49,78487.59,0.0,0.44172,0.00013,31.51483]
[1776864006018,38.49,78487.59,0.0,0.44172,0.00013,31.51483]
[1776864006028,38.49,78468.72,0.0,0.4393,0.00013,31.47831]
[1776864007098,38.49,78468.72,0.0,0.4393,0.00013,31.47831]
[1776864007135,38.49,78460.08,0.0,0.43819,0.00013,31.46119]
[1776864007809,38.49,78460.08,0.0,0.43819,0.00013,31.46119]
[1776864008024,38.49,78459.08,0.0,0.43806,0.00013,31.45919]
[1776864008522,38.49,78459.08,0.0,0.43806,0.00013,31.45919]
[1776864009270,38.49,78459.08,0.0,0.43806,0.00013,31.45919]
[1776864008683,38.49,78459.08,0.0,0.43806,0.00013,31.45921]
[1776864009532,38.49,78459.08,0.0,0.43806,0.00013,31.45921]
[1776864009552,38.49,78459.08,0.0,0.43806,0.00013,31.45921]
[1776864009623,38.49,78459.08,0.0,0.43806,0.00013,31.45921]
[1776864009974,38.49,78459.08,0.0,0.43806,0.00013,31.45921]
[1776864010223,38.49,78442.76,0.0,0.43597,0.00013,31.42618]
[1776864010366,38.49,78442.76,0.0,0.43597,0.00013,31.42618]
[1776864010574,38.49,78442.76,0.0,0.43597,0.00013,31.42618]
[1776864011074,38.49,78433.22,0.0,0.43475,0.00013,31.40651]
[1776864011606,38.49,78433.22,0.0,0.43475,0.00013,31.40651]
[1776864011919,38.49,78433.22,0.0,0.43475,0.00013,31.40651]
[1776864012061,38.49,78429.38,0.0,0.43425,0.00013,31.3985]
[1776864012498,38.49,78429.38,0.0,0.43425,0.00013,31.3985]
[1776864012965,38.49,78429.38,0.0,0.43425,0.00013,31.3985]
[1776864013154,38.49,78414.5,0.0,0.43235,0.00013,31.367]
[1776864014671,38.49,78414.5,0.0,0.43235,0.00013,31.367]
[1776864014740,38.49,78414.5,0.0,0.43235,0.00013,31.367]
[1776864015213,38.49,78402.28,0.0,0.43078,0.00013,31.34061]
[1776864015964,38.49,78402.28,0.0,0.43078,0.00013,31.34061]
[1776864016039,38.49,78404.85,0.0,0.43111,0.00013,31.3462]
[1776864016646,38.49,78404.85,0.0,0.43111,0.00013,31.3462]
[1776864016854,38.49,78398.34,0.0,0.43028,0.00013,31.33197]
[1776864018866,38.49,78390.57,0.0,0.42928,0.00013,31.31484]
[1776864019472,38.49,78390.57,0.0,0.42928,0.00013,31.31484]
[1776864019488,38.49,78390.57,0.0,0.42928,0.00013,31.31484]
[1776864019493,38.49,78390.57,0.0,0.42928,0.00013,31.31484]
[1776864020230,38.49,78392.35,0.0,0.42951,0.00013,31.31878]
[1776864022234,38.49,78382.86,0.0,0.4283,0.00013,31.29765]
[1776864024201,38.49,78409.94,0.0,0.43176,0.00013,31.35722]
[1776864025256,38.49,78419.7,0.0,0.43301,0.00013,31.3781]
[1776864025984,38.49,78419.7,0.0,0.43301,0.00013,31.3781]
[1776864026218,38.49,78419.7,0.0,0.43301,0.00013,31.37809]
[1776864027831,38.49,78420.63,0.0,0.43313,0.00013,31.38006]
[1776864027842,38.49,78420.63,0.0,0.43313,0.00013,31.38006]
[1776864028260,38.49,78428.22,0.0,0.4341,0.00013,31.39605]
[1776864029879,38.49,78424.58,0.0,0.43364,0.00013,31.3884]
[1776864029892,38.49,78424.58,0.0,0.43364,0.00013,31.3884]
[1776864030251,38.49,78425.43,0.0,0.43375,0.00013,31.39018]
[1776864032273,38.49,78425.36,0.0,0.43373,0.00013,31.38705]
[1776864032403,38.49,78424.9,0.0,0.43367,0.00013,31.38608]
[1776864033186,38.49,78412.8,0.0,0.43212,0.00013,31.36033]
[1776864033897,38.49,78412.8,0.0,0.43212,0.00013,31.36033]
[1776864033965,38.49,78412.8,0.0,0.43212,0.00013,31.36033]
[1776864034132,38.49,78405.08,0.0,0.43113,0.00013,31.34366]
[1776864035293,38.49,78414.37,0.0,0.43232,0.00013,31.36369]
[1776864035383,38.49,78414.37,0.0,0.43232,0.00013,31.36369]
[1776864036093,38.49,78414.37,0.0,0.43232,0.00013,31.36369]
[1776864036144,38.49,78414.37,0.0,0.43232,0.00013,31.36369]
[1776864036216,38.49,78414.37,0.0,0.43232,0.00013,31.36369]
[1776864036317,38.49,78441.09,0.0,0.43574,0.00013,31.41974]
[1776864036696,38.49,78441.09,0.0,0.43574,0.00013,31.41974]
[1776864036809,38.49,78441.09,0.0,0.43574,0.00013,31.41974]
[1776864037132,38.49,78441.09,0.0,0.43574,0.00013,31.41974]
[1776864037201,38.49,78441.09,0.0,0.43574,0.00013,31.41974]
[1776864037348,38.49,78444.77,0.0,0.43622,0.00013,31.42731]
[1776864037410,38.49,78444.77,0.0,0.43622,0.00013,31.42731]
[1776864037534,38.49,78444.77,0.0,0.43622,0.00013,31.42731]
[1776864037590,38.49,78444.77,0.0,0.43622,0.00013,31.42731]
[1776864037740,38.49,78444.77,0.0,0.43622,0.00013,31.42731]
[1776864037904,38.49,78444.77,0.0,0.43622,0.00013,31.42731]
[1776864039916,38.49,78435.97,0.0,0.43509,0.00013,31.40923]
[1776864041822,38.49,78432.42,0.0,0.43464,0.00013,31.40191]
[1776864041830,38.49,78432.42,0.0,0.43464,0.00013,31.40191]
[1776864042237,38.49,78433.6,0.0,0.43479,0.00013,31.40439]
[1776864044255,38.49,78433.2,0.0,0.43474,0.00013,31.40355]
[1776864045449,38.49,78439.56,0.0,0.43556,0.00013,31.41677]
[1776864047910,38.5,78432.55,0.0,0.43467,0.00013,31.40231]
[1776864048227,38.5,78432.55,0.0,0.43467,0.00013,31.40231]
[1776864048234,38.5,78433.01,0.0,0.43473,0.00013,31.40329]
[1776864054014,38.5,78425.23,0.0,0.43374,0.00013,31.38712]
[1776864056763,38.5,78421.88,0.0,0.43332,0.00013,31.38013]
[1776864059049,38.5,78412.02,0.0,0.43205,0.00013,31.35914]
[1776864060637,38.5,78406.44,0.0,0.43134,0.00013,31.34711]
[1776864060689,38.5,78406.44,0.0,0.43134,0.00013,31.34711]
[1776864060902,38.5,78406.44,0.0,0.43134,0.00013,31.34711]
[1776864061336,38.5,78406.44,0.0,0.43134,0.00013,31.34711]
[1776864061185,38.5,78395.86,0.0,0.42999,0.00013,31.32401]
[1776864061433,38.5,78395.86,0.0,0.42999,0.00013,31.32401]
[1776864061581,38.5,78395.86,0.0,0.42999,0.00013,31.32401]
[1776864061657,38.5,78395.86,0.0,0.42999,0.00013,31.32401]
[1776864061772,38.5,78395.86,0.0,0.42999,0.00013,31.32401]
[1776864061808,38.5,78395.86,0.0,0.42999,0.00013,31.32401]
[1776864061892,38.5,78395.86,0.0,0.42999,0.00013,31.32401]
[1776864061944,38.5,78395.86,0.0,0.42999,0.00013,31.32401]
[1776864062025,38.5,78395.86,0.0,0.42999,0.00013,31.32401]
[1776864062086,38.5,78395.86,0.0,0.42999,0.00013,31.32401]
[1776864062141,38.5,78395.86,0.0,0.42999,0.00013,31.32401]
[1776864062223,38.5,78395.86,0.0,0.42999,0.00013,31.32401]
[1776864062239,38.5,78395.86,0.0,0.42999,0.00013,31.32401]
[1776864062293,38.5,78395.86,0.0,0.42999,0.00013,31.32401]
[1776864062361,38.5,78395.86,0.0,0.42999,0.00013,31.32401]
[1776864062324,38.5,78374.43,0.0,0.42725,0.00013,31.27614]
[1776864062419,38.5,78374.43,0.0,0.42725,0.00013,31.27614]
[1776864062713,38.5,78374.43,0.0,0.42725,0.00013,31.27614]
[1776864062772,38.5,78374.43,0.0,0.42725,0.00013,31.27614]
[1776864063156,38.5,78374.43,0.0,0.42725,0.00013,31.27614]
[1776864064343,38.5,78368.65,0.0,0.42651,0.00013,31.26298]
[1776864064281,38.5,78369.82,0.0,0.42666,0.00013,31.26568]
[1776864065115,38.5,78370.31,0.0,0.42672,0.00013,31.2668]
[1776864066124,38.5,78385.31,0.0,0.42864,0.00013,31.30066]
[1776864067839,38.5,78378.06,0.0,0.42771,0.00013,31.28439]
[1776864067846,38.5,78378.06,0.0,0.42771,0.00013,31.28439]
[1776864068136,38.5,78378.06,0.0,0.42771,0.00013,31.2844]
[1776864070681,38.51,78381.87,0.0,0.4282,0.00013,31.29298]
[1776864071366,38.5,78390.03,0.0,0.42924,0.00013,31.31117]
[1776864072578,38.51,78387.71,0.0,0.42895,0.00013,31.30603]
[1776864073362,38.51,78386.68,0.0,0.42882,0.00013,31.30376]
[1776864077354,38.51,78399.31,0.0,0.43044,0.00013,31.33171]
[1776864078614,38.51,78404.06,0.0,0.43104,0.00013,31.34207]
[1776864079332,38.51,78401.92,0.0,0.43077,0.00013,31.33741]
[1776864084332,38.51,78408.31,0.0,0.43159,0.00013,31.35128]
[1776864086004,38.51,78403.3,0.0,0.43095,0.00013,31.34042]
[1776864086262,38.51,78403.3,0.0,0.43095,0.00013,31.34042]
[1776864086699,38.51,78403.3,0.0,0.43095,0.00013,31.34042]
[1776864090755,38.51,78409.14,0.0,0.4317,0.00013,31.35307]
[1776864091965,38.51,78412.86,0.0,0.43216,0.00013,31.35808]
[1776864092392,38.51,78421.3,0.0,0.43324,0.00013,31.37606]
[1776864094784,38.51,78419.41,0.0,0.433,0.00013,31.37203]
[1776864094827,38.51,78419.41,0.0,0.433,0.00013,31.37203]
[1776864095401,38.51,78420.3,0.0,0.43311,0.00013,31.37391]
[1776864096810,38.51,78421.65,0.0,0.43329,0.00013,31.37677]
[1776864097389,38.51,78420.96,0.0,0.4332,0.00013,31.3753]
[1776864102614,38.51,78419.24,0.0,0.43297,0.00013,31.37162]
[1776864107639,38.5,78422.84,0.0,0.43343,0.00013,31.37922]
[1776864110979,38.5,78427.03,0.0,0.43397,0.00013,31.38804]
[1776864111147,38.51,78428.52,0.0,0.43416,0.00013,31.39119]
[1776864112745,38.51,78421.0,0.0,0.4332,0.00013,31.37535]
[1776864115677,38.51,78413.03,0.0,0.43218,0.00013,31.35838]
[1776864116889,38.51,78413.03,0.0,0.43218,0.00013,31.35838]
[1776864116912,38.51,78413.03,0.0,0.43218,0.00013,31.35838]
[1776864117447,38.51,78410.81,0.0,0.4319,0.00013,31.35362]
[1776864122571,38.51,78417.05,0.0,0.4327,0.00013,31.36701]
[1776864122736,38.51,78417.05,0.0,0.4327,0.00013,31.36701]
[1776864122749,38.51,78417.05,0.0,0.4327,0.00013,31.36701]
[1776864122838,38.51,78419.85,0.0,0.43306,0.00013,31.37296]
[1776864127963,38.51,78421.19,0.0,0.43323,0.00013,31.3758]
[1776864129251,38.51,78424.79,0.0,0.43369,0.00013,31.3834]
[1776864129318,38.51,78424.27,0.0,0.43362,0.00013,31.3823]
[1776864134617,38.51,78428.41,0.0,0.43415,0.00013,31.39101]
[1776864139652,38.51,78424.37,0.0,0.43363,0.00013,31.38251]
[1776864146135,38.51,78419.95,0.0,0.43307,0.00013,31.37312]
[1776864149724,38.5,78421.12,0.0,0.43321,0.00013,31.37558]
[1776864151761,38.5,78419.71,0.0,0.43303,0.00013,31.37259]
[1776864152253,38.5,78415.91,0.0,0.43254,0.00013,31.3615]
[1776864153099,38.5,78406.78,0.0,0.43137,0.00013,31.34184]
[1776864158465,38.5,78408.09,0.0,0.43153,0.00013,31.3446]
[1776864158481,38.5,78408.09,0.0,0.43153,0.00013,31.3446]
[1776864159145,38.5,78406.93,0.0,0.43138,0.00013,31.34207]
[1776864159193,38.5,78406.93,0.0,0.43138,0.00013,31.34207]
[1776864159395,38.5,78406.93,0.0,0.43138,0.00013,31.34207]
[1776864159485,38.5,78392.87,0.0,0.42958,0.00013,31.31127]
[1776864159588,38.5,78392.87,0.0,0.42958,0.00013,31.31127]
[1776864159734,38.5,78392.87,0.0,0.42958,0.00013,31.31127]
[1776864159794,38.5,78392.87,0.0,0.42958,0.00013,31.31127]
[1776864160013,38.5,78379.62,0.0,0.42788,0.00013,31.28171]
[1776864161151,38.5,78379.62,0.0,0.42788,0.00013,31.28171]
[1776864161351,38.5,78377.71,0.0,0.42764,0.00013,31.27743]
[1776864166566,38.5,78384.88,0.0,0.42856,0.00013,31.29355]
[1776864166578,38.5,78384.88,0.0,0.42856,0.00013,31.29355]
[1776864167411,38.5,78393.34,0.0,0.42964,0.00013,31.31233]
[1776864168408,38.5,78401.84,0.0,0.43072,0.00013,31.33097]
[1776864170442,38.5,78414.35,0.0,0.43232,0.00013,31.35797]
[1776864173430,38.5,78424.53,0.0,0.43362,0.00013,31.37956]
[1776864174113,38.5,78424.53,0.0,0.43362,0.00013,31.37956]
[1776864174435,38.5,78424.4,0.0,0.43361,0.00013,31.37926]
[1776864175757,38.49,78423.49,0.0,0.43349,0.00013,31.37733]
[1776864176403,38.49,78424.16,0.0,0.43357,0.00013,31.37872]
[1776864181432,38.49,78427.28,0.0,0.43397,0.00013,31.38522]
[1776864185274,38.49,78434.25,0.0,0.43486,0.00013,31.39973]
[1776864185461,38.49,78439.14,0.0,0.43548,0.00013,31.40984]
[1776864189585,38.49,78432.19,0.0,0.4346,0.00013,31.39551]
[1776864189594,38.49,78432.19,0.0,0.4346,0.00013,31.39551]
[1776864189919,38.49,78432.19,0.0,0.4346,0.00013,31.39551]
[1776864189934,38.49,78432.19,0.0,0.4346,0.00013,31.39551]
[1776864190020,38.49,78432.25,0.0,0.43461,0.00013,31.39563]
[1776864191120,38.49,78439.59,0.0,0.43555,0.00013,31.41085]
[1776864193031,38.49,78447.22,0.0,0.43653,0.00013,31.42649]
[1776864198067,38.49,78451.52,0.0,0.43708,0.00013,31.43522]
[1776864203365,38.49,78451.34,0.0,0.43706,0.00013,31.43485]
[1776864204019,38.49,78453.53,0.0,0.43734,0.00013,31.43929]
[1776864204235,38.49,78453.53,0.0,0.43734,0.00013,31.43929]
[1776864204410,38.49,78460.84,0.0,0.43828,0.00013,31.45395]
[1776864205535,38.49,78472.93,0.0,0.43983,0.00013,31.4778]
[1776864206072,38.49,78472.93,0.0,0.43983,0.00013,31.4778]
[1776864206446,38.49,78474.59,0.0,0.44004,0.00013,31.48103]
[1776864208084,38.49,78474.5,0.0,0.44003,0.00013,31.48086]
[1776864208474,38.49,78472.33,0.0,0.43975,0.00013,31.47663]
[1776864209417,38.49,78464.53,0.0,0.43875,0.00013,31.46128]
[1776864209580,38.49,78464.53,0.0,0.43875,0.00013,31.46128]
[1776864210156,38.49,78464.53,0.0,0.43875,0.00013,31.46128]
[1776864212215,38.5,78471.99,0.0,0.4397,0.00013,31.47299]
[1776864213634,38.5,78471.99,0.0,0.4397,0.00013,31.47299]
[1776864214513,38.5,78471.81,0.0,0.43968,0.00013,31.47264]
[1776864219635,38.49,78478.0,0.0,0.44047,0.00013,31.48468]
[1776864220455,38.49,78480.05,0.0,0.44074,0.00013,31.48864]
[1776864225476,38.49,78477.46,0.0,0.4404,0.00013,31.48363]
[1776864226264,38.49,78476.73,0.0,0.44031,0.00013,31.48222]
[1776864226486,38.5,78476.31,0.0,0.44026,0.00013,31.48141]
[1776864231538,38.5,78476.11,0.0,0.44023,0.00013,31.48104]
[1776864232287,38.5,78476.44,0.0,0.44028,0.00013,31.48168]
[1776864232423,38.5,78475.92,0.0,0.44021,0.00013,31.48067]
[1776864235874,38.5,78478.02,0.0,0.44048,0.00013,31.48476]
[1776864238781,38.5,78477.09,0.0,0.44036,0.00013,31.48296]
[1776864238827,38.5,78477.09,0.0,0.44036,0.00013,31.48296]
[1776864239573,38.5,78470.71,0.0,0.43954,0.00013,31.47053]
[1776864240023,38.5,78470.71,0.0,0.43954,0.00013,31.47053]
[1776864240472,38.5,78466.62,0.0,0.43902,0.00013,31.46249]
[1776864245514,38.5,78468.62,0.0,0.43927,0.00013,31.46643]
[1776864247657,38.5,78476.58,0.0,0.44029,0.00013,31.48197]
[1776864248160,38.5,78476.58,0.0,0.44029,0.00013,31.48197]
[1776864248171,38.5,78476.58,0.0,0.44029,0.00013,31.48197]
[1776864248476,38.5,78476.35,0.0,0.44026,0.00013,31.48152]
[1776864249541,38.5,78476.35,0.0,0.44026,0.00013,31.48152]
[1776864250439,38.5,78475.51,0.0,0.44016,0.00013,31.47989]
[1776864251481,38.5,78466.99,0.0,0.43906,0.00013,31.46321]
[1776864254758,38.5,78465.94,0.0,0.43893,0.00013,31.46113]
[1776864255473,38.5,78464.2,0.0,0.4387,0.00013,31.45768]
[1776864260537,38.5,78467.69,0.0,0.43915,0.00013,31.46457]
[1776864265559,38.5,78463.18,0.0,0.43857,0.00013,31.45564]
[1776864268241,38.5,78463.3,0.0,0.43859,0.00013,31.45588]
[1776864268562,38.49,78463.3,0.0,0.43859,0.00013,31.45587]
[1776864271588,38.5,78454.3,0.0,0.43743,0.00013,31.43493]
[1776864272595,38.5,78441.23,0.0,0.43575,0.00013,31.40835]
[1776864273603,38.5,78440.56,0.0,0.43567,0.00013,31.40699]
[1776864278636,38.5,78448.24,0.0,0.43666,0.00013,31.42275]
[1776864281514,38.5,78457.8,0.0,0.43788,0.00013,31.44206]
[1776864284518,38.5,78463.2,0.0,0.43858,0.00013,31.45281]
[1776864289714,38.5,78461.71,0.0,0.43839,0.00013,31.44985]
[1776864294769,38.5,78457.56,0.0,0.43785,0.00013,31.44156]
[1776864300005,38.5,78458.24,0.0,0.43794,0.00013,31.44295]
[1776864300828,38.5,78458.05,0.0,0.43792,0.00013,31.44259]
[1776864301212,38.5,78458.05,0.0,0.43792,0.00013,31.44259]
[1776864301347,38.5,78458.05,0.0,0.43792,0.00013,31.44259]
[1776864301484,38.5,78458.05,0.0,0.43792,0.00013,31.44259]
[1776864301566,38.5,78458.05,0.0,0.43792,0.00013,31.44259]
[1776864301524,38.5,78437.62,0.0,0.4353,0.00013,31.40108]
[1776864301647,38.5,78437.62,0.0,0.4353,0.00013,31.40108]
[1776864301717,38.5,78437.62,0.0,0.4353,0.00013,31.40108]
[1776864301841,38.5,78437.62,0.0,0.4353,0.00013,31.40108]
[1776864301928,38.5,78437.62,0.0,0.4353,0.00013,31.40108]
[1776864302047,38.5,78437.62,0.0,0.4353,0.00013,31.40108]
[1776864302113,38.5,78437.62,0.0,0.4353,0.00013,31.40108]
[1776864302266,38.5,78437.62,0.0,0.4353,0.00013,31.40108]
[1776864302322,38.5,78437.62,0.0,0.4353,0.00013,31.40108]
[1776864302457,38.5,78437.62,0.0,0.4353,0.00013,31.40108]
[1776864302527,38.5,78437.62,0.0,0.4353,0.00013,31.40108]
[1776864302629,38.5,78428.76,0.0,0.43416,0.00013,31.38264]
[1776864302655,38.5,78428.76,0.0,0.43416,0.00013,31.38264]
[1776864303815,38.5,78436.01,0.0,0.43509,0.00013,31.39776]
[1776864305136,38.5,78436.01,0.0,0.43509,0.00013,31.39776]
[1776864305465,38.5,78428.1,0.0,0.43408,0.00013,31.3813]
[1776864305933,38.5,78415.41,0.0,0.43246,0.00013,31.35444]
[1776864307269,38.5,78420.37,0.0,0.4331,0.00013,31.36504]
[1776864309585,38.5,78420.37,0.0,0.4331,0.00013,31.36504]
[1776864309590,38.5,78420.37,0.0,0.4331,0.00013,31.36504]
[1776864309893,38.51,78420.72,0.0,0.43314,0.00013,31.3658]
[1776864310649,38.51,78429.09,0.0,0.43422,0.00013,31.38347]
[1776864315686,38.51,78434.49,0.0,0.43491,0.00013,31.39479]
[1776864319964,38.51,78433.74,0.0,0.43482,0.00013,31.39326]
[1776864321661,38.51,78423.83,0.0,0.43355,0.00013,31.37249]
[1776864326016,38.51,78420.53,0.0,0.43312,0.00013,31.36548]
[1776864326025,38.51,78420.53,0.0,0.43312,0.00013,31.36548]
[1776864326574,38.51,78420.46,0.0,0.43311,0.00013,31.36533]
[1776864326884,38.51,78420.46,0.0,0.43311,0.00013,31.36533]
[1776864327628,38.51,78420.83,0.0,0.43316,0.00013,31.36611]
[1776864332660,38.51,78420.22,0.0,0.43307,0.00013,31.36181]
[1776864333725,38.51,78411.57,0.0,0.43197,0.00013,31.34334]
[1776864337648,38.51,78405.57,0.0,0.4312,0.00013,31.33037]
[1776864337689,38.51,78406.25,0.0,0.43128,0.00013,31.33182]
[1776864338597,38.51,78406.25,0.0,0.43128,0.00013,31.33182]
[1776864338618,38.51,78406.53,0.0,0.43132,0.00013,31.3324]
[1776864339706,38.5,78408.09,0.0,0.43151,0.00013,31.33576]
[1776864339716,38.5,78408.09,0.0,0.43151,0.00013,31.33576]
[1776864339720,38.5,78408.09,0.0,0.43151,0.00013,31.33576]
[1776864340554,38.5,78407.64,0.0,0.43146,0.00013,31.33476]
[1776864345624,38.5,78410.28,0.0,0.43179,0.00013,31.34038]
[1776864351144,38.5,78410.86,0.0,0.43185,0.00013,31.34145]
[1776864356179,38.48,78406.98,0.0,0.43133,0.00013,31.33274]
[1776864360465,38.48,78407.29,0.0,0.43136,0.00013,31.33334]
[1776864360567,38.48,78408.23,0.0,0.43148,0.00013,31.33532]
[1776864364235,38.46,78399.89,0.0,0.43037,0.00013,31.31663]
[1776864367694,38.46,78409.72,0.0,0.43163,0.00013,31.33793]
[1776864373299,38.45,78412.03,0.0,0.43189,0.00013,31.34252]
[1776864378336,38.44,78414.88,0.0,0.43225,0.00013,31.34852]
[1776864383340,38.44,78409.63,0.0,0.43157,0.00013,31.33711]
[1776864389410,38.43,78412.79,0.0,0.43196,0.00013,31.34377]
[1776864394446,38.43,78412.26,0.0,0.43188,0.00013,31.33951]
[1776864399481,38.42,78413.58,0.0,0.43204,0.00013,31.34222]
[1776864401663,38.42,78424.19,0.0,0.4334,0.00013,31.36482]
[1776864402398,38.42,78424.19,0.0,0.4334,0.00013,31.36482]
[1776864402729,38.42,78426.63,0.0,0.43371,0.00013,31.36996]
[1776864407970,38.42,78428.71,0.0,0.43397,0.00013,31.37428]
[1776864408469,38.42,78428.71,0.0,0.43397,0.00013,31.37428]
[1776864408511,38.42,78428.71,0.0,0.43397,0.00013,31.37428]
[1776864413580,38.42,78427.98,0.0,0.43387,0.00013,31.37267]
[1776864418615,38.41,78429.86,0.0,0.43411,0.00013,31.37654]
[1776864421165,38.41,78430.09,0.0,0.43413,0.00013,31.377]
[1776864421738,38.41,78429.57,0.0,0.43407,0.00013,31.37589]
[1776864426776,38.41,78430.88,0.0,0.43423,0.00013,31.37856]
[1776864429785,38.41,78438.36,0.0,0.43519,0.00013,31.3942]
[1776864431705,38.41,78451.72,0.0,0.43691,0.00013,31.42165]
[1776864432771,38.41,78451.72,0.0,0.43691,0.00013,31.42165]
[1776864432815,38.41,78451.92,0.0,0.43694,0.00013,31.42207]
[1776864436821,38.42,78451.92,0.0,0.43695,0.00013,31.42214]
[1776864437761,38.42,78450.99,0.0,0.43683,0.00013,31.42027]
[1776864440463,38.42,78450.45,0.0,0.43676,0.00013,31.4192]
[1776864440782,38.42,78450.45,0.0,0.43676,0.00013,31.41922]
[1776864444771,38.42,78452.51,0.0,0.43703,0.00013,31.42343]
[1776864444938,38.42,78454.36,0.0,0.43727,0.00013,31.4272]
[1776864444946,38.42,78454.36,0.0,0.43727,0.00013,31.4272]
[1776864445066,38.42,78454.36,0.0,0.43727,0.00013,31.4272]
[1776864445155,38.42,78454.36,0.0,0.43727,0.00013,31.4272]
[1776864445191,38.42,78454.36,0.0,0.43727,0.00013,31.4272]
[1776864445193,38.42,78454.36,0.0,0.43727,0.00013,31.4272]
[1776864445409,38.42,78454.36,0.0,0.43727,0.00013,31.4272]
[1776864445493,38.42,78454.36,0.0,0.43727,0.00013,31.4272]
[1776864445622,38.42,78454.36,0.0,0.43727,0.00013,31.4272]
[1776864445700,38.42,78454.36,0.0,0.43727,0.00013,31.4272]
[1776864445723,38.42,78463.22,0.0,0.43841,0.00013,31.44498]
[1776864445849,38.42,78463.22,0.0,0.43841,0.00013,31.44498]
[1776864445911,38.42,78463.22,0.0,0.43841,0.00013,31.44498]
[1776864449845,38.42,78466.54,0.0,0.43884,0.00013,31.45161]
[1776864450832,38.42,78466.54,0.0,0.43884,0.00013,31.45161]
[1776864450846,38.42,78466.54,0.0,0.43884,0.00013,31.45161]
[1776864450928,38.42,78466.23,0.0,0.4388,0.00013,31.451]
[1776864453527,38.42,78466.23,0.0,0.43879,0.00013,31.44802]
[1776864453538,38.42,78466.23,0.0,0.43879,0.00013,31.44802]
[1776864453683,38.42,78466.43,0.0,0.43882,0.00013,31.44843]
[1776864457062,38.43,78466.09,0.0,0.43878,0.00013,31.44778]
[1776864457514,38.43,78466.09,0.0,0.43878,0.00013,31.44778]
[1776864457615,38.43,78466.62,0.0,0.43885,0.00013,31.44883]
[1776864461108,38.43,78465.49,0.0,0.43871,0.00013,31.44665]
[1776864461748,38.43,78464.18,0.0,0.43854,0.00013,31.44405]
[1776864466776,38.43,78461.8,0.0,0.43823,0.00013,31.43934]
[1776864471776,38.43,78459.84,0.0,0.43799,0.00013,31.43548]
[1776864473845,38.43,78452.29,0.0,0.43702,0.00013,31.42034]
[1776864478858,38.44,78453.94,0.0,0.43724,0.00013,31.42375]
[1776864482312,38.44,78447.11,0.0,0.43637,0.00013,31.40993]
[1776864482561,38.44,78447.11,0.0,0.43637,0.00013,31.40993]
[1776864482746,38.44,78441.42,0.0,0.43564,0.00013,31.39827]
[1776864484249,38.44,78437.03,0.0,0.43507,0.00013,31.38921]
[1776864484265,38.44,78437.03,0.0,0.43507,0.00013,31.38921]
[1776864484327,38.44,78436.37,0.0,0.43499,0.00013,31.38784]
[1776864487725,38.44,78451.6,0.0,0.43695,0.00013,31.41915]
[1776864488537,38.44,78456.96,0.0,0.43764,0.00013,31.42998]
[1776864489080,38.44,78456.96,0.0,0.43764,0.00013,31.42998]
[1776864489139,38.44,78456.96,0.0,0.43764,0.00013,31.42998]
[1776864489452,38.44,78456.96,0.0,0.43764,0.00013,31.42998]
[1776864489542,38.44,78456.96,0.0,0.43764,0.00013,31.42998]
[1776864489545,38.44,78460.91,0.0,0.43815,0.00013,31.43791]
[1776864490149,38.44,78460.91,0.0,0.43815,0.00013,31.43791]
[1776864490815,38.44,78462.65,0.0,0.43837,0.00013,31.44138]
[1776864491476,38.44,78462.65,0.0,0.43837,0.00013,31.44138]
[1776864491521,38.44,78462.65,0.0,0.43837,0.00013,31.44138]
[1776864491817,38.44,78462.96,0.0,0.43841,0.00013,31.442]
[1776864493847,38.44,78452.76,0.0,0.4371,0.00013,31.42156]
[1776864494433,38.44,78452.76,0.0,0.4371,0.00013,31.42156]
[1776864494525,38.44,78452.61,0.0,0.43709,0.00013,31.42128]
[1776864495077,38.44,78452.61,0.0,0.43709,0.00013,31.42128]
[1776864495281,38.44,78452.61,0.0,0.43709,0.00013,31.42128]
[1776864495813,38.45,78451.78,0.0,0.43698,0.00013,31.41961]
[1776864497444,38.45,78445.69,0.0,0.4362,0.00013,31.40721]
[1776864497460,38.45,78445.69,0.0,0.4362,0.00013,31.40721]
[1776864497817,38.45,78442.54,0.0,0.4358,0.00013,31.40079]
[1776864502905,38.45,78444.23,0.0,0.43602,0.00013,31.40432]
[1776864507919,38.45,78447.53,0.0,0.43645,0.00013,31.41113]
[1776864512751,38.45,78457.47,0.0,0.43772,0.00013,31.42833]
[1776864513626,38.45,78457.47,0.0,0.43772,0.00013,31.42833]
[1776864513839,38.46,78457.06,0.0,0.43767,0.00013,31.42753]
[1776864518840,38.46,78457.55,0.0,0.43774,0.00013,31.4286]
[1776864523918,38.46,78458.96,0.0,0.43793,0.00013,31.43156]
[1776864529276,38.47,78453.97,0.0,0.4373,0.00013,31.42163]
[1776864529949,38.47,78453.57,0.0,0.43725,0.00013,31.42084]
[1776864530716,38.47,78453.45,0.0,0.43724,0.00013,31.42061]
[1776864535735,38.47,78455.66,0.0,0.43752,0.00013,31.42513]
[1776864540792,38.47,78458.38,0.0,0.43788,0.00013,31.43065]
[1776864545883,38.48,78456.28,0.0,0.43761,0.00013,31.4265]
[1776864550931,38.48,78457.21,0.0,0.43774,0.00013,31.42845]
[1776864556313,38.48,78454.92,0.0,0.43745,0.00013,31.42393]
[1776864561552,38.49,78453.24,0.0,0.43724,0.00013,31.42063]
[1776864563671,38.49,78449.09,0.0,0.43671,0.00013,31.41226]
[1776864563911,38.49,78447.4,0.0,0.4365,0.00013,31.40884]
[1776864568954,38.49,78446.07,0.0,0.43633,0.00013,31.40619]
[1776864571869,38.49,78445.68,0.0,0.43628,0.00013,31.40542]
[1776864572795,38.49,78433.73,0.0,0.43474,0.00013,31.37782]
[1776864573824,38.49,78437.42,0.0,0.43522,0.00013,31.38548]
[1776864576665,38.49,78437.56,0.0,0.43524,0.00013,31.38578]
[1776864576676,38.49,78437.56,0.0,0.43524,0.00013,31.38578]
[1776864576900,38.49,78438.03,0.0,0.4353,0.00013,31.38676]
[1776864578594,38.49,78438.22,0.0,0.43532,0.00013,31.38716]
[1776864578916,38.49,78440.34,0.0,0.4356,0.00013,31.39154]
[1776864580592,38.49,78440.44,0.0,0.43561,0.00013,31.39176]
[1776864580838,38.49,78443.61,0.0,0.43602,0.00013,31.39828]
[1776864586765,38.5,78444.33,0.0,0.43611,0.00013,31.39979]
[1776864592915,38.5,78447.38,0.0,0.43651,0.00013,31.40605]
[1776864594775,38.5,78447.41,0.0,0.43651,0.00013,31.40612]
[1776864594781,38.5,78447.41,0.0,0.43651,0.00013,31.40612]
[1776864594807,38.5,78447.41,0.0,0.43651,0.00013,31.40612]
[1776864594870,38.5,78446.63,0.0,0.43641,0.00013,31.40454]
[1776864596022,38.5,78446.46,0.0,0.43639,0.00013,31.4042]
[1776864596029,38.5,78446.46,0.0,0.43639,0.00013,31.4042]
[1776864596066,38.5,78446.46,0.0,0.43639,0.00013,31.4042]
[1776864596814,38.5,78446.46,0.0,0.43639,0.00013,31.4042]
[1776864596881,38.5,78446.46,0.0,0.43639,0.00013,31.40421]
[1776864600911,38.5,78463.47,0.0,0.43858,0.00013,31.43845]
[1776864601411,38.5,78463.47,0.0,0.43858,0.00013,31.43845]
[1776864601473,38.5,78463.47,0.0,0.43858,0.00013,31.43845]
[1776864601667,38.5,78463.47,0.0,0.43858,0.00013,31.43845]
[1776864601929,38.5,78463.32,0.0,0.43856,0.00013,31.43816]
[1776864602061,38.5,78463.32,0.0,0.43856,0.00013,31.43816]
[1776864602433,38.5,78463.32,0.0,0.43856,0.00013,31.43816]
[1776864602766,38.5,78463.32,0.0,0.43856,0.00013,31.43816]
[1776864602940,38.5,78443.71,0.0,0.43604,0.00013,31.39863]
[1776864603396,38.5,78443.71,0.0,0.43604,0.00013,31.39863]
[1776864603876,38.5,78443.71,0.0,0.43604,0.00013,31.39863]
[1776864603948,38.5,78422.01,0.0,0.43326,0.00013,31.35345]
[1776864604310,38.5,78422.01,0.0,0.43326,0.00013,31.35345]
[1776864604379,38.5,78422.01,0.0,0.43326,0.00013,31.35345]
[1776864604847,38.5,78422.01,0.0,0.43326,0.00013,31.35345]
[1776864604979,38.5,78416.07,0.0,0.4325,0.00013,31.34081]
[1776864605948,38.5,78410.3,0.0,0.43176,0.00013,31.32846]
[1776864606956,38.5,78415.21,0.0,0.43239,0.00013,31.33897]
[1776864607963,38.5,78405.31,0.0,0.43112,0.00013,31.3176]
[1776864609197,38.5,78403.65,0.0,0.4309,0.00013,31.31402]
[1776864609984,38.5,78405.52,0.0,0.43114,0.00013,31.31809]
[1776864610985,38.5,78416.59,0.0,0.43256,0.00013,31.34189]
[1776864611993,38.5,78409.96,0.0,0.43171,0.00013,31.32768]
[1776864614008,38.5,78420.14,0.0,0.43301,0.00013,31.34943]
[1776864614763,38.5,78420.14,0.0,0.43301,0.00013,31.34943]
[1776864614850,38.5,78420.14,0.0,0.43301,0.00013,31.34943]
[1776864615020,38.5,78424.2,0.0,0.43354,0.00013,31.35802]
[1776864615109,38.5,78424.2,0.0,0.43354,0.00013,31.35802]
[1776864616023,38.5,78432.55,0.0,0.43461,0.00013,31.37556]
[1776864617397,38.5,78432.61,0.0,0.43462,0.00013,31.37571]
[1776864618037,38.5,78434.41,0.0,0.43485,0.00013,31.37948]
[1776864620484,38.5,78438.21,0.0,0.43534,0.00013,31.38739]
[1776864621057,38.5,78439.37,0.0,0.43549,0.00013,31.38981]
[1776864621580,38.5,78439.37,0.0,0.43549,0.00013,31.38981]
[1776864621613,38.5,78439.37,0.0,0.43549,0.00013,31.38981]
[1776864622065,38.5,78438.22,0.0,0.43534,0.00013,31.38745]
[1776864626969,38.51,78438.64,0.0,0.4354,0.00013,31.38837]
[1776864627048,38.51,78438.64,0.0,0.4354,0.00013,31.38837]
[1776864627070,38.51,78448.56,0.0,0.43668,0.00013,31.40871]
[1776864629750,38.51,78441.19,0.0,0.43573,0.00013,31.39368]
[1776864630819,38.51,78441.19,0.0,0.43573,0.00013,31.39368]
[1776864635982,38.51,78446.51,0.0,0.43642,0.00013,31.40168]
[1776864636592,38.51,78438.7,0.0,0.43542,0.00013,31.38571]
[1776864640306,38.52,78434.5,0.0,0.43488,0.00013,31.37708]
[1776864640461,38.52,78442.71,0.0,0.43594,0.00013,31.39403]
[1776864643828,38.52,78450.49,0.0,0.43694,0.00013,31.40994]
[1776864646664,38.52,78440.19,0.0,0.43563,0.00013,31.38898]
[1776864648249,38.52,78449.72,0.0,0.43685,0.00013,31.40848]
[1776864650206,38.52,78452.23,0.0,0.43717,0.00013,31.41358]
[1776864651054,38.53,78449.65,0.0,0.43685,0.00013,31.40839]
[1776864656734,38.53,78449.11,0.0,0.43678,0.00013,31.40739]
[1776864662348,38.53,78443.49,0.0,0.43607,0.00013,31.39604]
[1776864663675,38.53,78443.49,0.0,0.43607,0.00013,31.39604]
[1776864663755,38.53,78443.49,0.0,0.43607,0.00013,31.39604]
[1776864663855,38.53,78443.55,0.0,0.43608,0.00013,31.39619]
[1776864666056,38.53,78443.55,0.0,0.43608,0.00013,31.39621]
[1776864666191,38.53,78444.7,0.0,0.43623,0.00013,31.39858]
[1776864666214,38.53,78444.7,0.0,0.43623,0.00013,31.39858]
[1776864666341,38.53,78444.7,0.0,0.43623,0.00013,31.39858]
[1776864666412,38.54,78464.03,0.0,0.43871,0.00013,31.43745]
[1776864667477,38.54,78464.03,0.0,0.43871,0.00013,31.43745]
[1776864667544,38.54,78464.03,0.0,0.43871,0.00013,31.43745]
[1776864667577,38.54,78464.03,0.0,0.43871,0.00013,31.43745]
[1776864667632,38.54,78464.03,0.0,0.43871,0.00013,31.43745]
[1776864667705,38.54,78472.82,0.0,0.43984,0.00013,31.45474]
[1776864668192,38.54,78472.82,0.0,0.43984,0.00013,31.45474]
[1776864668314,38.54,78472.82,0.0,0.43984,0.00013,31.45474]
[1776864668394,38.54,78473.39,0.0,0.43992,0.00013,31.45585]
[1776864670715,38.54,78473.39,0.0,0.43992,0.00013,31.45586]
[1776864670774,38.54,78473.39,0.0,0.43992,0.00013,31.45586]
[1776864670815,38.54,78466.83,0.0,0.43907,0.00013,31.44301]
[1776864673631,38.54,78467.28,0.0,0.43913,0.00013,31.44393]
[1776864673689,38.54,78467.28,0.0,0.43913,0.00013,31.44393]
[1776864674028,38.54,78488.32,0.0,0.44184,0.00013,31.48463]
[1776864675249,38.54,78488.32,0.0,0.44184,0.00013,31.48463]
[1776864675441,38.54,78492.16,0.0,0.44233,0.00013,31.49189]
[1776864676889,38.54,78481.14,0.0,0.44091,0.00013,31.47089]
[1776864678465,38.54,78493.76,0.0,0.44253,0.00013,31.4949]
[1776864680016,38.54,78489.0,0.0,0.44192,0.00013,31.4859]
[1776864682151,38.54,78490.57,0.0,0.44212,0.00013,31.48886]
[1776864683490,38.54,78496.87,0.0,0.44293,0.00013,31.50072]
[1776864686959,38.54,78502.73,0.0,0.44368,0.00013,31.51161]
[1776864687451,38.54,78502.73,0.0,0.44368,0.00013,31.51161]
[1776864687552,38.54,78502.73,0.0,0.44368,0.00013,31.51161]
[1776864687678,38.54,78502.73,0.0,0.44368,0.00013,31.51161]
[1776864687757,38.54,78502.73,0.0,0.44368,0.00013,31.51161]
[1776864688074,38.53,78497.99,0.0,0.44306,0.00013,31.50264]
[1776864689010,38.52,78490.04,0.0,0.44203,0.00013,31.48756]
[1776864694013,38.51,78488.56,0.0,0.44181,0.00013,31.48148]
[1776864695947,38.51,78482.28,0.0,0.44099,0.00013,31.46935]
[1776864695988,38.51,78482.28,0.0,0.44099,0.00013,31.46935]
[1776864696044,38.5,78478.66,0.0,0.44052,0.00013,31.46233]
[1776864697742,38.5,78491.45,0.0,0.44216,0.00013,31.48679]
[1776864699243,38.5,78498.2,0.0,0.44303,0.00013,31.49947]
[1776864699259,38.5,78498.2,0.0,0.44303,0.00013,31.49947]
[1776864699325,38.5,78498.2,0.0,0.44303,0.00013,31.49947]
[1776864699614,38.5,78498.2,0.0,0.44302,0.00013,31.49937]
[1776864700867,38.5,78498.2,0.0,0.44302,0.00013,31.49937]
[1776864701115,38.5,78498.2,0.0,0.44302,0.00013,31.49937]
[1776864701069,38.49,78507.84,0.0,0.44425,0.00013,31.51713]
[1776864701440,38.49,78507.84,0.0,0.44425,0.00013,31.51713]
[1776864701566,38.49,78507.84,0.0,0.44425,0.00013,31.51713]
[1776864702039,38.49,78588.73,0.0,0.45467,0.00013,31.6553]
[1776864702268,38.49,78588.73,0.0,0.45467,0.00013,31.6553]
[1776864702594,38.49,78588.73,0.0,0.45467,0.00013,31.6553]
[1776864702673,38.49,78588.73,0.0,0.45467,0.00013,31.6553]
[1776864703068,38.49,78588.73,0.0,0.45467,0.00013,31.6553]
[1776864703147,38.48,78631.14,0.0,0.46013,0.00013,31.71906]
[1776864703406,38.48,78631.14,0.47,0.46013,0.00013,31.71906]
[1776864704026,38.48,78631.14,0.47,0.46013,0.00013,31.71906]
[1776864704043,38.47,78642.89,0.47,0.46163,0.00013,31.73557]
[1776864704482,38.47,78642.89,0.47,0.46163,0.00013,31.73557]
[1776864704803,38.47,78642.89,0.47,0.46163,0.00013,31.73557]
[1776864704959,38.47,78642.89,0.47,0.46163,0.00013,31.73557]
[1776864705086,38.47,78642.89,0.47,0.46163,0.00013,31.73557]
[1776864704966,38.47,78638.69,0.47,0.46108,0.00013,31.72968]
[1776864705385,38.47,78638.69,0.47,0.46108,0.00013,31.72968]
[1776864705519,38.47,78638.69,0.47,0.46108,0.00013,31.72968]
[1776864705618,38.47,78638.69,0.47,0.46108,0.00013,31.72968]
[1776864705629,38.47,78638.69,0.47,0.46108,0.00013,31.72968]
[1776864705697,38.47,78624.64,0.47,0.45927,0.00013,31.70954]
[1776864706844,38.47,78624.64,0.47,0.45927,0.00013,31.70954]
[1776864707084,38.47,78597.05,0.47,0.45571,0.00013,31.66805]
[1776864707215,38.47,78597.05,0.47,0.45571,0.00013,31.66805]
[1776864708031,38.47,78597.05,0.47,0.45571,0.00013,31.66805]
[1776864708117,38.47,78587.75,0.47,0.45451,0.00013,31.65352]
[1776864708230,38.47,78587.75,0.47,0.45451,0.00013,31.65352]
[1776864708313,38.47,78587.75,0.47,0.45451,0.00013,31.65352]
[1776864708488,38.47,78587.75,0.47,0.45451,0.00013,31.65352]
[1776864708699,38.47,78587.75,0.47,0.45451,0.00013,31.65352]
[1776864709006,38.47,78587.75,0.47,0.45451,0.00013,31.65352]
[1776864709034,38.47,78587.75,0.47,0.45451,0.00013,31.65352]
[1776864709130,38.47,78587.75,0.47,0.45451,0.00013,31.65352]
[1776864709074,38.48,78570.24,0.47,0.45226,0.00013,31.62536]
[1776864709251,38.48,78570.24,0.47,0.45226,0.00013,31.62536]
[1776864709283,38.48,78570.24,0.47,0.45226,0.00013,31.62536]
[1776864709441,38.48,78570.24,0.47,0.45226,0.00013,31.62536]
[1776864709471,38.48,78570.24,0.47,0.45226,0.00013,31.62536]
[1776864709571,38.48,78570.24,0.47,0.45226,0.00013,31.62536]
[1776864709636,38.48,78570.24,0.47,0.45226,0.00013,31.62536]
[1776864709940,38.48,78570.24,0.47,0.45226,0.00013,31.62536]
[1776864710159,38.48,78570.24,0.47,0.45226,0.00013,31.62536]
[1776864710042,38.48,78559.84,0.47,0.45092,0.00013,31.60817]
[1776864710236,38.48,78559.84,0.47,0.45092,0.00013,31.60817]
[1776864710253,38.48,78559.84,0.47,0.45092,0.00013,31.60817]
[1776864711016,38.48,78559.84,0.47,0.45092,0.00013,31.60817]
[1776864711093,38.48,78554.07,0.47,0.45017,0.00013,31.59847]
[1776864712906,38.48,78554.07,0.47,0.45017,0.00013,31.59847]
[1776864712987,38.48,78554.07,0.47,0.45017,0.00013,31.59847]
[1776864713040,38.48,78567.83,0.47,0.45195,0.00013,31.62142]
[1776864713172,38.48,78567.83,0.47,0.45195,0.00013,31.62142]
[1776864713203,38.48,78567.83,0.47,0.45195,0.00013,31.62142]
[1776864713251,38.48,78567.83,0.47,0.45195,0.00013,31.62142]
[1776864714158,38.48,78573.76,0.47,0.45272,0.00013,31.63115]
[1776864715459,38.48,78573.76,0.47,0.45272,0.00013,31.63115]
[1776864715544,38.48,78573.76,0.47,0.45272,0.00013,31.63115]
[1776864715634,38.48,78573.76,0.47,0.45272,0.00013,31.63115]
[1776864715701,38.48,78573.76,0.47,0.45272,0.00013,31.63115]
[1776864716122,38.48,78573.76,0.47,0.45272,0.00013,31.63115]
[1776864716152,38.48,78573.76,0.47,0.45272,0.00013,31.63115]
[1776864715789,38.49,78586.78,0.47,0.45441,0.00013,31.65216]
[1776864716205,38.49,78586.78,0.47,0.45441,0.00013,31.65216]
[1776864716239,38.49,78586.78,0.47,0.45441,0.00013,31.65216]
[1776864716253,38.49,78586.78,0.47,0.45441,0.00013,31.65216]
[1776864716795,38.49,78586.78,0.47,0.45441,0.00013,31.65216]
[1776864716808,38.49,78586.78,0.47,0.45441,0.00013,31.65216]
[1776864716812,38.49,78586.78,0.47,0.45441,0.00013,31.65216]
[1776864717121,38.49,78614.1,0.47,0.45794,0.00013,31.69419]
[1776864720411,38.49,78616.01,0.47,0.45818,0.00013,31.69705]
[1776864720533,38.49,78616.01,0.47,0.45818,0.00013,31.69705]
[1776864720563,38.49,78616.01,0.47,0.45818,0.00013,31.69705]
[1776864721041,38.49,78577.54,0.47,0.45322,0.00013,31.63748]
[1776864721849,38.5,78550.89,0.47,0.4498,0.00013,31.59342]
[1776864722812,38.5,78550.89,0.47,0.4498,0.00013,31.59342]
[1776864722958,38.5,78550.89,0.47,0.4498,0.00013,31.59342]
[1776864723023,38.5,78550.89,0.47,0.4498,0.00013,31.59342]
[1776864723076,38.5,78550.89,0.47,0.4498,0.00013,31.59342]
[1776864723121,38.5,78546.77,0.47,0.44927,0.00013,31.58638]
[1776864723310,38.5,78546.77,0.47,0.44927,0.00013,31.58638]
[1776864723819,38.5,78546.75,0.47,0.44926,0.00013,31.58635]
[1776864725035,38.5,78554.83,0.47,0.45031,0.00013,31.60008]
[1776864726974,38.5,78554.8,0.47,0.4503,0.00013,31.60003]
[1776864727161,38.5,78590.48,0.47,0.4549,0.00013,31.65812]
[1776864727494,38.5,78590.48,0.47,0.4549,0.00013,31.65812]
[1776864727848,38.5,78590.61,0.47,0.45492,0.00013,31.65832]
[1776864728445,38.5,78590.61,0.47,0.45492,0.00013,31.65832]
[1776864728542,38.5,78590.61,0.47,0.45492,0.00013,31.65832]
[1776864728678,38.5,78590.61,0.47,0.45492,0.00013,31.65832]
[1776864728751,38.5,78590.61,0.47,0.45492,0.00013,31.65832]
[1776864728933,38.5,78590.61,0.47,0.45492,0.00013,31.65832]
[1776864728956,38.5,78590.61,0.47,0.45492,0.00013,31.65832]
[1776864729034,38.5,78573.64,0.47,0.45274,0.00013,31.63132]
[1776864730874,38.51,78560.24,0.47,0.45103,0.00013,31.60939]
[1776864731608,38.51,78560.24,0.47,0.45103,0.00013,31.60939]
[1776864731821,38.51,78560.24,0.47,0.45103,0.00013,31.60939]
[1776864731962,38.51,78560.24,0.47,0.45103,0.00013,31.60939]
[1776864732019,38.51,78581.71,0.47,0.45379,0.00013,31.64444]
[1776864733307,38.51,78581.71,0.47,0.45379,0.00013,31.64443]
[1776864733383,38.51,78581.71,0.47,0.45379,0.00013,31.64443]
[1776864733593,38.51,78581.71,0.47,0.45379,0.00013,31.64443]
[1776864733844,38.51,78581.71,0.47,0.45379,0.00013,31.64443]
[1776864734013,38.51,78567.9,0.47,0.45202,0.00013,31.62213]
[1776864736199,38.51,78567.44,0.47,0.45195,0.00013,31.6213]
[1776864736083,38.51,78551.65,0.47,0.44992,0.00013,31.59493]
[1776864736259,38.51,78551.65,0.47,0.44992,0.00013,31.59493]
[1776864738925,38.51,78543.43,0.47,0.44886,0.00013,31.58088]
[1776864739932,38.51,78555.59,0.47,0.45043,0.00013,31.60159]
[1776864740515,38.51,78555.59,0.47,0.45043,0.00013,31.60159]
[1776864740567,38.51,78555.59,0.47,0.45043,0.00013,31.60159]
[1776864740635,38.51,78555.59,0.47,0.45043,0.00013,31.60159]
[1776864740747,38.51,78555.59,0.47,0.45043,0.00013,31.60159]
[1776864740756,38.51,78555.59,0.47,0.45043,0.00013,31.60159]
[1776864740942,38.51,78564.7,0.47,0.4516,0.00013,31.61678]
[1776864741955,38.51,78554.41,0.47,0.45027,0.00013,31.59959]
[1776864743070,38.51,78537.17,0.47,0.44805,0.00013,31.57002]
[1776864743540,38.51,78537.17,0.47,0.44805,0.00013,31.57002]
[1776864743819,38.51,78537.17,0.47,0.44805,0.00013,31.57002]
[1776864743971,38.51,78536.56,0.47,0.44797,0.00013,31.56896]
[1776864744317,38.51,78536.56,0.47,0.44797,0.00013,31.56896]
[1776864744493,38.51,78536.56,0.47,0.44797,0.00013,31.56896]
[1776864744641,38.51,78536.56,0.47,0.44797,0.00013,31.56896]
[1776864745167,38.51,78504.86,0.47,0.4439,0.00013,31.51202]
[1776864745983,38.51,78504.86,0.47,0.4439,0.00013,31.51199]
[1776864746987,38.51,78504.86,0.47,0.4439,0.00013,31.51199]
[1776864747045,38.51,78504.86,0.47,0.4439,0.00013,31.51199]
[1776864747148,38.51,78494.3,0.47,0.44254,0.00013,31.49226]
[1776864748125,38.51,78494.3,0.47,0.44254,0.00013,31.49226]
[1776864748176,38.51,78494.3,0.47,0.44254,0.00013,31.49226]
[1776864748225,38.51,78494.3,0.47,0.44254,0.00013,31.49226]
[1776864748142,38.51,78477.82,0.47,0.44042,0.00013,31.46079]
[1776864748713,38.51,78477.82,0.47,0.44042,0.00013,31.46079]
[1776864748731,38.51,78477.82,0.47,0.44042,0.00013,31.46079]
[1776864749180,38.51,78445.78,0.47,0.4363,0.00013,31.39705]
[1776864749416,38.51,78445.78,0.47,0.4363,0.00013,31.39705]
[1776864749492,38.51,78445.78,0.47,0.4363,0.00013,31.39705]
[1776864750037,38.51,78423.52,0.47,0.43345,0.00013,31.3509]
[1776864750438,38.51,78423.52,0.47,0.43345,0.00013,31.3509]
[1776864750763,38.51,78423.52,0.47,0.43345,0.00013,31.3509]
[1776864750803,38.51,78423.52,0.47,0.43345,0.00013,31.3509]
[1776864751162,38.51,78424.03,0.47,0.43351,0.00013,31.34898]
[1776864752034,38.51,78424.79,0.47,0.43361,0.00013,31.35061]
[1776864753046,38.51,78432.38,0.47,0.43459,0.00013,31.36654]
[1776864754048,38.51,78440.21,0.47,0.43559,0.00013,31.38278]
[1776864755195,38.51,78430.95,0.47,0.43441,0.00013,31.3636]
[1776864758081,38.52,78428.27,0.47,0.43407,0.00013,31.35809]
[1776864759162,38.52,78411.21,0.47,0.43188,0.00013,31.32187]
[1776864761130,38.51,78403.05,0.47,0.43084,0.00013,31.3042]
[1776864762121,38.51,78403.23,0.47,0.43086,0.00013,31.30456]
[1776864765139,38.51,78411.03,0.47,0.43185,0.00013,31.32138]
[1776864766254,38.51,78399.39,0.47,0.43036,0.00013,31.29608]
[1776864769231,38.51,78398.82,0.47,0.43029,0.00013,31.29482]
[1776864769270,38.51,78396.06,0.47,0.42993,0.00013,31.28875]
[1776864770201,38.51,78396.06,0.47,0.42993,0.00013,31.28875]
[1776864770283,38.51,78381.6,0.47,0.42808,0.00013,31.25663]
[1776864770875,38.51,78381.6,0.47,0.42808,0.00013,31.25663]
[1776864771017,38.51,78381.6,0.47,0.42808,0.00013,31.25663]
[1776864771353,38.51,78371.42,0.47,0.42678,0.00013,31.23357]
[1776864771805,38.51,78371.42,0.47,0.42678,0.00013,31.23357]
[1776864772161,38.51,78371.42,0.47,0.42678,0.00013,31.23357]
[1776864772238,38.51,78362.37,0.47,0.42562,0.00013,31.21285]
[1776864772608,38.51,78362.37,0.47,0.42562,0.00013,31.21285]
[1776864773129,38.51,78362.37,0.47,0.42562,0.00013,31.21285]
[1776864773194,38.51,78362.37,0.47,0.42562,0.00013,31.21285]
[1776864773280,38.51,78361.43,0.47,0.4255,0.00013,31.21068]
[1776864773642,38.51,78361.43,0.47,0.4255,0.00013,31.21068]
[1776864774727,38.51,78361.81,0.47,0.42555,0.00013,31.21156]
[1776864774747,38.51,78361.81,0.47,0.42555,0.00013,31.21156]
[1776864775214,38.51,78354.99,0.47,0.42468,0.00013,31.19575]
[1776864776090,38.51,78354.99,0.47,0.42468,0.00013,31.19575]
[1776864776231,38.51,78354.99,0.47,0.42468,0.00013,31.19575]
[1776864776572,38.51,78353.15,0.47,0.42445,0.00013,31.19146]
[1776864778065,38.51,78353.15,0.47,0.42445,0.00013,31.19147]
[1776864778297,38.51,78353.15,0.47,0.42445,0.00013,31.19147]
[1776864778363,38.51,78344.37,0.47,0.42333,0.00013,31.17085]
[1776864778539,38.51,78344.37,0.47,0.42333,0.00013,31.17085]
[1776864779261,38.51,78345.19,0.47,0.42343,0.00013,31.17281]
[1776864779860,38.51,78345.19,0.47,0.42343,0.00013,31.17281]
[1776864779876,38.51,78345.19,0.47,0.42343,0.00013,31.17281]
[1776864780027,38.51,78345.19,0.47,0.42343,0.00013,31.17281]
[1776864780261,38.51,78357.36,0.47,0.42499,0.00013,31.20134]
[1776864781267,38.51,78366.65,0.47,0.42618,0.00013,31.22279]
[1776864781626,38.51,78366.65,0.47,0.42618,0.00013,31.22279]
[1776864784419,38.51,78378.48,0.47,0.42769,0.00013,31.24971]
[1776864787827,38.51,78386.6,0.47,0.42873,0.00013,31.26789]
[1776864790329,38.51,78378.9,0.47,0.42774,0.00013,31.25064]
[1776864790607,38.51,78378.9,0.47,0.42774,0.00013,31.25064]
[1776864791338,38.51,78378.6,0.47,0.42771,0.00013,31.24997]
[1776864796374,38.51,78399.8,0.47,0.43042,0.00013,31.29711]
[1776864797345,38.51,78399.8,0.47,0.43042,0.00013,31.29711]
[1776864797382,38.51,78408.38,0.47,0.43152,0.00013,31.31574]
[1776864799105,38.51,78409.72,0.47,0.43169,0.00013,31.3186]
[1776864799131,38.51,78409.72,0.47,0.43169,0.00013,31.3186]
[1776864799283,38.51,78409.72,0.47,0.43169,0.00013,31.3186]
[1776864799298,38.51,78409.72,0.47,0.43169,0.00013,31.3186]
[1776864799408,38.51,78411.55,0.47,0.43192,0.00013,31.32251]
[1776864799449,38.51,78411.55,0.47,0.43192,0.00013,31.32251]
[1776864800402,38.51,78424.62,0.47,0.43359,0.00013,31.35031]
[1776864801288,38.51,78424.62,0.47,0.43359,0.00013,31.35031]
[1776864801409,38.51,78418.87,0.47,0.43286,0.00013,31.33815]
[1776864801878,38.51,78418.87,0.47,0.43286,0.00013,31.33815]
[1776864802416,38.51,78423.63,0.47,0.43347,0.00013,31.34822]
[1776864803309,38.51,78423.63,0.47,0.43347,0.00013,31.34822]
[1776864803381,38.51,78423.63,0.47,0.43347,0.00013,31.34822]
[1776864803350,38.51,78438.52,0.47,0.43538,0.00013,31.37932]
[1776864803452,38.51,78438.52,0.47,0.43538,0.00013,31.37932]
[1776864803531,38.51,78438.52,0.47,0.43538,0.00013,31.37932]
[1776864803610,38.51,78438.52,0.47,0.43538,0.00013,31.37932]
[1776864803682,38.51,78438.52,0.47,0.43538,0.00013,31.37932]
[1776864803684,38.51,78452.94,0.47,0.43723,0.00013,31.40874]
[1776864804860,38.51,78452.94,0.47,0.43723,0.00013,31.40874]
[1776864804864,38.51,78452.94,0.47,0.43723,0.00013,31.40874]
[1776864804929,38.51,78452.94,0.47,0.43723,0.00013,31.40874]
[1776864804997,38.51,78452.94,0.47,0.43723,0.00013,31.40874]
[1776864805050,38.51,78452.94,0.47,0.43723,0.00013,31.40874]
[1776864805373,38.51,78456.76,0.47,0.43772,0.00013,31.41644]
[1776864805495,38.51,78456.76,0.47,0.43772,0.00013,31.41644]
[1776864805524,38.51,78456.76,0.47,0.43772,0.00013,31.41644]
[1776864805665,38.51,78456.76,0.47,0.43772,0.00013,31.41644]
[1776864805963,38.51,78456.76,0.47,0.43772,0.00013,31.41644]
[1776864806370,38.51,78456.76,0.47,0.43772,0.00013,31.41644]
[1776864806419,38.51,78456.76,0.47,0.43772,0.00013,31.41644]
[1776864806812,38.51,78462.51,0.47,0.43846,0.00013,31.42792]
[1776864806825,38.51,78462.51,0.47,0.43846,0.00013,31.42792]
[1776864807265,38.51,78462.51,0.47,0.43846,0.00013,31.42792]
[1776864807339,38.51,78462.51,0.47,0.43846,0.00013,31.42792]
[1776864807349,38.51,78462.51,0.47,0.43846,0.00013,31.42792]
[1776864807335,38.51,78479.94,0.47,0.4407,0.00013,31.46204]
[1776864807475,38.51,78479.94,0.47,0.4407,0.00013,31.46204]
[1776864807921,38.51,78488.7,0.47,0.44182,0.00013,31.47881]
[1776864808542,38.51,78488.7,0.47,0.44182,0.00013,31.47881]
[1776864808924,38.51,78488.7,0.47,0.44182,0.00013,31.47881]
[1776864808932,38.51,78488.7,0.47,0.44182,0.00013,31.47881]
[1776864808947,38.51,78488.7,0.47,0.44182,0.00013,31.47881]
[1776864809210,38.51,78488.7,0.47,0.44182,0.00013,31.47881]
[1776864809398,38.51,78488.7,0.47,0.44182,0.00013,31.47881]
[1776864809279,38.51,78486.95,0.47,0.4416,0.00013,31.47547]
[1776864809636,38.51,78486.95,0.47,0.4416,0.00013,31.47547]
[1776864810150,38.51,78470.69,0.47,0.43951,0.00013,31.44404]
[1776864811388,38.51,78470.69,0.47,0.43951,0.00013,31.44404]
[1776864811411,38.51,78470.69,0.47,0.43951,0.00013,31.44404]
[1776864811438,38.51,78446.77,0.47,0.43643,0.00013,31.39325]
[1776864811461,38.51,78446.77,0.47,0.43643,0.00013,31.39325]
[1776864811494,38.51,78446.77,0.47,0.43643,0.00013,31.39325]
[1776864811521,38.51,78446.77,0.47,0.43643,0.00013,31.39325]
[1776864811551,38.51,78446.77,0.47,0.43643,0.00013,31.39325]
[1776864811619,38.51,78446.77,0.47,0.43643,0.00013,31.39325]
[1776864811792,38.51,78446.77,0.47,0.43643,0.00013,31.39325]
[1776864811825,38.51,78446.77,0.47,0.43643,0.00013,31.39325]
[1776864812062,38.51,78446.87,0.47,0.43644,0.00013,31.39347]
[1776864812557,38.51,78446.87,0.47,0.43644,0.00013,31.39347]
[1776864812569,38.51,78446.87,0.47,0.43644,0.00013,31.39347]
[1776864813244,38.51,78447.76,0.47,0.43656,0.00013,31.39531]
[1776864815214,38.51,78445.14,0.47,0.43622,0.00013,31.38998]
[1776864815229,38.51,78445.14,0.47,0.43622,0.00013,31.38998]
[1776864815231,38.51,78445.14,0.47,0.43622,0.00013,31.38998]
[1776864815279,38.51,78445.14,0.47,0.43622,0.00013,31.38998]
[1776864815310,38.51,78445.14,0.47,0.43622,0.00013,31.38998]
[1776864815341,38.51,78445.14,0.47,0.43622,0.00013,31.38998]
[1776864815380,38.52,78428.96,0.47,0.43415,0.00013,31.35655]
[1776864818531,38.52,78435.42,0.47,0.43498,0.00013,31.37006]
[1776864819384,38.52,78437.53,0.47,0.43526,0.00013,31.37446]
[1776864820364,38.52,78448.88,0.47,0.43671,0.00013,31.39771]
[1776864821444,38.52,78448.88,0.47,0.43671,0.00013,31.39771]
[1776864822287,38.52,78439.7,0.47,0.43554,0.00013,31.37898]
[1776864823428,38.52,78430.85,0.47,0.4344,0.00013,31.36066]
[1776864825380,38.52,78440.42,0.47,0.43564,0.00013,31.38053]
[1776864826634,38.52,78444.31,0.47,0.43614,0.00013,31.38852]
[1776864827374,38.52,78453.02,0.47,0.43725,0.00013,31.40621]
[1776864827651,38.52,78453.02,0.47,0.43725,0.00013,31.40621]
[1776864827685,38.52,78453.02,0.47,0.43725,0.00013,31.40621]
[1776864827792,38.52,78453.02,0.47,0.43725,0.00013,31.40621]
[1776864827824,38.52,78453.02,0.47,0.43725,0.00013,31.40621]
[1776864827985,38.52,78453.02,0.47,0.43725,0.00013,31.40621]
[1776864828032,38.52,78453.02,0.47,0.43725,0.00013,31.40621]
[1776864828060,38.52,78453.02,0.47,0.43725,0.00013,31.40621]
[1776864828074,38.52,78474.65,0.47,0.44003,0.00013,31.44905]
[1776864828624,38.52,78474.65,0.47,0.44003,0.00013,31.44904]
[1776864830812,38.52,78476.63,0.47,0.44028,0.00013,31.45288]
[1776864830889,38.52,78476.63,0.47,0.44028,0.00013,31.45288]
[1776864833704,38.52,78464.27,0.47,0.4387,0.00013,31.42865]
[1776864833714,38.52,78464.27,0.47,0.4387,0.00013,31.42865]
[1776864834307,38.52,78459.22,0.47,0.43805,0.00013,31.41864]
[1776864835222,38.52,78459.22,0.47,0.43805,0.00013,31.41864]
[1776864835286,38.52,78459.22,0.47,0.43805,0.00013,31.41864]
[1776864835287,38.52,78468.03,0.47,0.43918,0.00013,31.43609]
[1776864835854,38.52,78468.03,0.47,0.43918,0.00013,31.43609]
[1776864835903,38.52,78468.03,0.47,0.43918,0.00013,31.43609]
[1776864837314,38.52,78474.18,0.47,0.43997,0.00013,31.44813]
[1776864837363,38.52,78474.18,0.47,0.43997,0.00013,31.44813]
[1776864837412,38.52,78475.48,0.47,0.44014,0.00013,31.45064]
[1776864837909,38.52,78475.48,0.47,0.44014,0.00013,31.45064]
[1776864838459,38.52,78476.04,0.47,0.44021,0.00013,31.45172]
[1776864839409,38.52,78487.39,0.47,0.44166,0.00013,31.47355]
[1776864840059,38.52,78504.2,0.47,0.44382,0.00013,31.5051]
[1776864840753,38.52,78504.2,0.47,0.44382,0.00013,31.50509]
[1776864841997,38.52,78504.2,0.47,0.44382,0.00013,31.50509]
[1776864842378,38.51,78506.86,0.47,0.44415,0.00013,31.50984]
[1776864843777,38.51,78505.26,0.47,0.44394,0.00013,31.50687]
[1776864844437,38.51,78490.08,0.47,0.44199,0.00013,31.47844]
[1776864846334,38.51,78485.47,0.47,0.4414,0.00013,31.46966]
[1776864846381,38.51,78493.09,0.47,0.44238,0.00013,31.48412]
[1776864850122,38.51,78498.83,0.47,0.44311,0.00013,31.49485]
[1776864850416,38.51,78498.83,0.47,0.44311,0.00013,31.49485]
[1776864850457,38.51,78498.83,0.47,0.44311,0.00013,31.49485]
[1776864850459,38.51,78498.83,0.47,0.44311,0.00013,31.49485]
[1776864850463,38.51,78498.83,0.47,0.44311,0.00013,31.49485]
[1776864850401,38.51,78513.96,0.47,0.44506,0.00013,31.52285]
[1776864850584,38.51,78513.96,0.47,0.44506,0.00013,31.52285]
[1776864850615,38.51,78513.96,0.47,0.44506,0.00013,31.52285]
[1776864850647,38.51,78513.96,0.47,0.44506,0.00013,31.52285]
[1776864850708,38.51,78513.96,0.47,0.44506,0.00013,31.52285]
[1776864850739,38.51,78513.96,0.47,0.44506,0.00013,31.52285]
[1776864850840,38.51,78518.83,0.47,0.44569,0.00013,31.53167]
[1776864852072,38.51,78518.83,0.47,0.44569,0.00013,31.53167]
[1776864852145,38.52,78522.17,0.47,0.44612,0.00013,31.5377]
[1776864854233,38.52,78522.17,0.47,0.44613,0.00013,31.53772]
[1776864854278,38.52,78523.71,0.47,0.44633,0.00013,31.54051]
[1776864858284,38.52,78503.26,0.47,0.4437,0.00013,31.50336]
[1776864859908,38.52,78503.26,0.47,0.4437,0.00013,31.50336]
[1776864859925,38.52,78503.26,0.47,0.4437,0.00013,31.50336]
[1776864859962,38.52,78506.09,0.47,0.44407,0.00013,31.50861]
[1776864860570,38.52,78506.09,0.47,0.44407,0.00013,31.50861]
[1776864861440,38.52,78506.09,0.47,0.44407,0.00013,31.50861]
[1776864861487,38.52,78495.6,0.47,0.44272,0.00013,31.4891]
[1776864862485,38.52,78477.69,0.47,0.44042,0.00013,31.45494]
[1776864862630,38.52,78477.69,0.47,0.44042,0.00013,31.45494]
[1776864863394,38.52,78455.64,0.47,0.43759,0.00013,31.41149]
[1776864866395,38.53,78447.93,0.47,0.4366,0.00013,31.39595]
[1776864866869,38.53,78447.93,0.47,0.4366,0.00013,31.39595]
[1776864867061,38.53,78447.93,0.47,0.4366,0.00013,31.39595]
[1776864867068,38.53,78447.93,0.47,0.4366,0.00013,31.39595]
[1776864867397,38.53,78447.93,0.47,0.4366,0.00013,31.39595]
[1776864867462,38.53,78429.37,0.47,0.43423,0.00013,31.35771]
[1776864867793,38.53,78429.37,0.47,0.43423,0.00013,31.35771]
[1776864868354,38.53,78422.65,0.47,0.43337,0.00013,31.3436]
[1776864870006,38.53,78422.29,0.47,0.43332,0.00013,31.34285]
[1776864871434,38.53,78407.56,0.47,0.43142,0.00013,31.30831]
[1776864873446,38.52,78413.4,0.47,0.43217,0.00013,31.32086]
[1776864873410,38.52,78421.77,0.47,0.43324,0.00013,31.33866]
[1776864873709,38.52,78421.77,0.47,0.43324,0.00013,31.33866]
[1776864874490,38.52,78421.77,0.47,0.43324,0.00013,31.33866]
[1776864873957,38.52,78421.87,0.47,0.43325,0.00013,31.33887]
[1776864874770,38.52,78421.87,0.47,0.43325,0.00013,31.33887]
[1776864875499,38.52,78409.37,0.47,0.43165,0.00013,31.31212]
[1776864875667,38.52,78409.37,0.47,0.43165,0.00013,31.31212]
[1776864876314,38.52,78391.26,0.47,0.42933,0.00013,31.27259]
[1776864877548,38.52,78391.26,0.47,0.42933,0.00013,31.27259]
[1776864877561,38.52,78391.26,0.47,0.42933,0.00013,31.27259]
[1776864877565,38.52,78391.26,0.47,0.42933,0.00013,31.27259]
[1776864878461,38.52,78388.84,0.47,0.42902,0.00013,31.26719]
[1776864882514,38.52,78388.37,0.47,0.42896,0.00013,31.2661]
[1776864882591,38.52,78386.8,0.47,0.42876,0.00013,31.26263]
[1776864882735,38.52,78386.8,0.47,0.42876,0.00013,31.26263]
[1776864882857,38.52,78386.8,0.47,0.42876,0.00013,31.26263]
[1776864883346,38.52,78386.8,0.47,0.42876,0.00013,31.26263]
[1776864883382,38.52,78376.29,0.47,0.42741,0.00013,31.23905]
[1776864886657,38.52,78374.72,0.47,0.42721,0.00013,31.23552]
[1776864887053,38.52,78375.15,0.47,0.42727,0.00013,31.23651]
[1776864890610,38.52,78381.29,0.47,0.42806,0.00013,31.25038]
[1776864891468,38.52,78390.47,0.47,0.42923,0.00013,31.27084]
[1776864893371,38.52,78386.48,0.47,0.42872,0.00013,31.26201]
[1776864893547,38.52,78385.88,0.47,0.42864,0.00013,31.26065]
[1776864894529,38.52,78393.66,0.47,0.42964,0.00013,31.27789]
[1776864894760,38.52,78393.66,0.47,0.42964,0.00013,31.27789]
[1776864895489,38.52,78392.02,0.47,0.42943,0.00013,31.27425]
[1776864896378,38.52,78403.22,0.47,0.43086,0.00013,31.29882]
[1776864897474,38.52,78403.22,0.47,0.43086,0.00013,31.29882]
[1776864897480,38.52,78403.22,0.47,0.43086,0.00013,31.29882]
[1776864897487,38.52,78425.28,0.47,0.43369,0.00013,31.34602]
[1776864897559,38.52,78425.28,0.47,0.43369,0.00013,31.34602]
[1776864897990,38.52,78425.28,0.47,0.43369,0.00013,31.34602]
[1776864898118,38.52,78425.28,0.47,0.43369,0.00013,31.34602]
[1776864898309,38.52,78425.28,0.47,0.43369,0.00013,31.34602]
[1776864898367,38.52,78433.21,0.47,0.4347,0.00013,31.36259]
[1776864899406,38.52,78435.62,0.47,0.43501,0.00013,31.36759]
[1776864899684,38.52,78435.62,0.47,0.43501,0.00013,31.36759]
[1776864899718,38.52,78435.62,0.47,0.43501,0.00013,31.36759]
[1776864899728,38.52,78435.62,0.47,0.43501,0.00013,31.36759]
[1776864899730,38.52,78435.62,0.47,0.43501,0.00013,31.36759]
[1776864900152,38.52,78435.62,0.47,0.43501,0.00013,31.36759]
[1776864902196,38.52,78421.33,0.47,0.43318,0.00013,31.33769]
[1776864903170,38.52,78425.42,0.47,0.43371,0.00013,31.34635]
[1776864906260,38.52,78415.51,0.47,0.43244,0.00013,31.32536]
[1776864907518,38.52,78415.51,0.47,0.43244,0.00013,31.32536]
[1776864907543,38.52,78415.9,0.47,0.43248,0.00013,31.32614]
[1776864907666,38.52,78415.9,0.47,0.43248,0.00013,31.32614]
[1776864908399,38.52,78425.48,0.47,0.43371,0.00013,31.34642]
[1776864908872,38.52,78425.48,0.47,0.43371,0.00013,31.34642]
[1776864908883,38.52,78425.48,0.47,0.43371,0.00013,31.34642]
[1776864909547,38.52,78421.52,0.47,0.4332,0.00013,31.33802]
[1776864911458,38.52,78429.12,0.47,0.43417,0.00013,31.35394]
[1776864913131,38.52,78433.14,0.47,0.43468,0.00013,31.36228]
[1776864913464,38.51,78428.29,0.47,0.43405,0.00013,31.35211]
[1776864914161,38.51,78428.29,0.47,0.43405,0.00013,31.35211]
[1776864914409,38.51,78418.03,0.47,0.43274,0.00013,31.33042]
[1776864914817,38.51,78418.03,0.47,0.43274,0.00013,31.33042]
[1776864915256,38.51,78417.84,0.47,0.43271,0.00013,31.33002]
[1776864916541,38.51,78403.48,0.47,0.43087,0.00013,31.29908]
[1776864916955,38.51,78403.48,0.47,0.43087,0.00013,31.29908]
[1776864917045,38.51,78403.48,0.47,0.43087,0.00013,31.29908]
[1776864917049,38.51,78403.48,0.47,0.43087,0.00013,31.29908]
[1776864917064,38.51,78403.48,0.47,0.43087,0.00013,31.29908]
[1776864917194,38.51,78403.48,0.47,0.43087,0.00013,31.29908]
[1776864917270,38.51,78403.48,0.47,0.43087,0.00013,31.29904]
[1776864918162,38.51,78403.48,0.47,0.43087,0.00013,31.29904]
[1776864918276,38.51,78392.52,0.47,0.42947,0.00013,31.27503]
[1776864918686,38.51,78392.52,0.47,0.42947,0.00013,31.27503]
[1776864919287,38.51,78390.37,0.47,0.4292,0.00013,31.2703]
[1776864920290,38.51,78405.61,0.47,0.43115,0.00013,31.30371]
[1776864920627,38.51,78405.61,0.47,0.43115,0.00013,31.30371]
[1776864920808,38.51,78405.61,0.47,0.43115,0.00013,31.30371]
[1776864920819,38.51,78405.61,0.47,0.43115,0.00013,31.30371]
[1776864921483,38.51,78416.6,0.47,0.43255,0.00013,31.3273]
[1776864923845,38.51,78418.73,0.47,0.43282,0.00013,31.33178]
[1776864924511,38.51,78418.73,0.47,0.43282,0.00013,31.33178]
[1776864924548,38.51,78408.6,0.47,0.43152,0.00013,31.31003]
[1776864925520,38.51,78396.68,0.47,0.42999,0.00013,31.2841]
[1776864926157,38.51,78396.68,0.47,0.42999,0.00013,31.2841]
[1776864926460,38.51,78393.49,0.47,0.42958,0.00013,31.27704]
[1776864927147,38.51,78393.49,0.47,0.42958,0.00013,31.27704]
[1776864927520,38.51,78394.08,0.47,0.42966,0.00013,31.27833]
[1776864928579,38.51,78379.71,0.47,0.42782,0.00013,31.24632]
[1776864929520,38.51,78375.21,0.47,0.42725,0.00013,31.23617]
[1776864929981,38.51,78375.21,0.47,0.42725,0.00013,31.23617]
[1776864930038,38.51,78375.21,0.47,0.42725,0.00013,31.23617]
[1776864930362,38.51,78375.21,0.47,0.42725,0.00013,31.23617]
[1776864931369,38.51,78368.3,0.47,0.42635,0.00013,31.21745]
[1776864932376,38.51,78360.98,0.47,0.42542,0.00013,31.20062]
[1776864934866,38.51,78359.89,0.47,0.42528,0.00013,31.19811]
[1776864934960,38.51,78359.89,0.47,0.42528,0.00013,31.19811]
[1776864935566,38.51,78359.89,0.47,0.42528,0.00013,31.19811]
[1776864936572,38.51,78348.7,0.47,0.42385,0.00013,31.172]
[1776864937940,38.51,78348.7,0.47,0.42385,0.00013,31.17201]
[1776864938100,38.51,78348.7,0.47,0.42385,0.00013,31.17201]
[1776864938149,38.51,78348.7,0.47,0.42385,0.00013,31.17201]
[1776864938205,38.51,78348.7,0.47,0.42385,0.00013,31.17201]
[1776864938217,38.51,78348.7,0.47,0.42385,0.00013,31.17201]
[1776864938262,38.51,78348.7,0.47,0.42385,0.00013,31.17201]
[1776864938575,38.51,78348.7,0.47,0.42385,0.00013,31.17201]
[1776864938424,38.51,78339.75,0.47,0.42271,0.00013,31.15084]
[1776864938689,38.51,78339.75,0.47,0.42271,0.00013,31.15084]
[1776864939298,38.51,78339.75,0.47,0.42271,0.00013,31.15084]
[1776864939423,38.51,78339.75,0.47,0.42271,0.00013,31.15084]
[1776864939498,38.51,78339.75,0.47,0.42271,0.00013,31.15084]
[1776864939588,38.51,78337.06,0.47,0.42236,0.00013,31.14438]
[1776864940016,38.51,78337.06,0.47,0.42236,0.00013,31.14438]
[1776864940132,38.51,78337.06,0.47,0.42236,0.00013,31.14438]
[1776864940436,38.51,78337.27,0.47,0.42239,0.00013,31.1449]
[1776864941440,38.51,78347.36,0.47,0.42368,0.00013,31.16884]
[1776864942339,38.51,78347.36,0.47,0.42368,0.00013,31.16884]
[1776864942500,38.51,78347.36,0.47,0.42368,0.00013,31.16884]
[1776864942501,38.51,78331.42,0.47,0.42164,0.00013,31.13089]
[1776864943459,38.51,78331.42,0.47,0.42164,0.00013,31.13085]
[1776864945492,38.51,78328.03,0.47,0.42121,0.00013,31.12267]
[1776864945563,38.51,78328.03,0.47,0.42121,0.00013,31.12267]
[1776864946894,38.51,78332.98,0.47,0.42184,0.00013,31.13458]
[1776864946912,38.51,78332.98,0.47,0.42184,0.00013,31.13458]
[1776864947504,38.51,78333.71,0.47,0.42193,0.00013,31.13633]
[1776864948370,38.51,78333.71,0.47,0.42193,0.00013,31.13633]
[1776864948574,38.51,78348.18,0.47,0.42378,0.00013,31.17072]
[1776864949525,38.51,78348.18,0.47,0.42378,0.00013,31.17072]
[1776864949580,38.51,78339.75,0.47,0.4227,0.00013,31.15077]
[1776864951520,38.51,78329.17,0.47,0.42135,0.00013,31.12535]
[1776864953535,38.5,78330.14,0.47,0.42147,0.00013,31.1276]
[1776864954354,38.5,78330.14,0.47,0.42147,0.00013,31.1276]
[1776864954609,38.5,78328.26,0.47,0.42122,0.00013,31.12301]
[1776864958332,38.5,78325.66,0.47,0.42088,0.00013,31.11658]
[1776864958573,38.5,78324.84,0.47,0.42077,0.00013,31.11454]
[1776864958723,38.5,78324.84,0.47,0.42077,0.00013,31.11454]
[1776864958726,38.5,78324.84,0.47,0.42077,0.00013,31.11454]
[1776864959463,38.5,78324.84,0.47,0.42077,0.00013,31.11454]
[1776864959494,38.5,78324.84,0.47,0.42077,0.00013,31.11454]
[1776864959556,38.5,78324.84,0.47,0.42077,0.00013,31.11454]
[1776864959582,38.5,78317.36,0.47,0.41982,0.00013,31.09625]
[1776864964619,38.49,78313.82,0.47,0.41936,0.00013,31.08747]
[1776864965670,38.49,78313.74,0.47,0.41935,0.00013,31.08723]
[1776864965736,38.49,78313.74,0.47,0.41935,0.00013,31.08723]
[1776864965982,38.49,78313.74,0.47,0.41935,0.00013,31.08723]
[1776864967640,38.49,78327.16,0.47,0.42106,0.00013,31.11993]
[1776864968829,38.49,78327.16,0.47,0.42106,0.00013,31.11993]
[1776864968874,38.49,78327.16,0.47,0.42106,0.00013,31.11993]
[1776864969168,38.49,78327.16,0.47,0.42106,0.00013,31.11993]
[1776864969995,38.49,78312.45,0.47,0.41917,0.00013,31.08383]
[1776864971250,38.49,78312.45,0.47,0.41917,0.00013,31.08383]
[1776864971280,38.49,78312.45,0.47,0.41917,0.00013,31.08383]
[1776864971334,38.49,78311.01,0.47,0.41899,0.00013,31.08029]
[1776864974320,38.49,78310.82,0.47,0.41896,0.00013,31.0798]
[1776864974356,38.49,78310.82,0.47,0.41896,0.00013,31.0798]
[1776864974529,38.49,78310.82,0.47,0.41896,0.00013,31.0798]
[1776864974569,38.49,78310.82,0.47,0.41896,0.00013,31.0798]
[1776864974633,38.49,78310.82,0.47,0.41896,0.00013,31.0798]
[1776864974605,38.49,78304.6,0.47,0.41817,0.00013,31.06437]
[1776864974670,38.49,78304.6,0.47,0.41817,0.00013,31.06437]
[1776864974744,38.49,78304.6,0.47,0.41817,0.00013,31.06437]
[1776864974805,38.49,78304.6,0.47,0.41817,0.00013,31.06437]
[1776864974836,38.49,78304.6,0.47,0.41817,0.00013,31.06437]
[1776864974871,38.49,78304.6,0.47,0.41817,0.00013,31.06437]
[1776864974893,38.49,78304.6,0.47,0.41817,0.00013,31.06437]
[1776864974931,38.49,78304.6,0.47,0.41817,0.00013,31.06437]
[1776864974956,38.49,78304.6,0.47,0.41817,0.00013,31.06437]
[1776864975035,38.49,78304.6,0.47,0.41817,0.00013,31.06437]
[1776864975075,38.49,78304.6,0.47,0.41817,0.00013,31.06437]
[1776864975145,38.49,78304.6,0.47,0.41817,0.00013,31.06437]
[1776864976677,38.49,78306.33,0.47,0.41839,0.00013,31.06865]
[1776864976689,38.49,78306.33,0.47,0.41839,0.00013,31.06865]
[1776864977649,38.49,78305.6,0.47,0.4183,0.00013,31.06685]
[1776864978586,38.49,78305.6,0.47,0.4183,0.00013,31.06685]
[1776864978595,38.49,78308.79,0.47,0.4187,0.00013,31.07479]
[1776864978686,38.49,78308.79,0.47,0.4187,0.00013,31.07479]
[1776864979649,38.49,78308.79,0.47,0.4187,0.00013,31.07479]
[1776864979346,38.49,78318.11,0.47,0.41989,0.00013,31.09772]
[1776864979833,38.49,78318.11,0.47,0.41989,0.00013,31.09772]
[1776864980020,38.49,78318.11,0.47,0.41989,0.00013,31.09772]
[1776864980378,38.49,78318.11,0.47,0.41989,0.00013,31.09772]
[1776864980608,38.49,78318.11,0.47,0.41989,0.00013,31.09772]
[1776864980664,38.49,78333.87,0.47,0.4219,0.00013,31.13591]
[1776864981519,38.49,78333.87,0.47,0.4219,0.00013,31.13591]
[1776864982801,38.49,78341.05,0.47,0.42282,0.00013,31.15306]
[1776864982832,38.49,78341.05,0.47,0.42282,0.00013,31.15306]
[1776864983454,38.48,78330.55,0.47,0.42147,0.00013,31.12781]
[1776864988707,38.48,78337.11,0.47,0.4223,0.00013,31.14341]
[1776864988887,38.48,78337.11,0.47,0.4223,0.00013,31.14341]
[1776864988948,38.48,78337.11,0.47,0.4223,0.00013,31.14341]
[1776864989153,38.48,78326.57,0.47,0.42095,0.00013,31.11801]
[1776864989746,38.48,78326.57,0.47,0.42095,0.00013,31.11801]
[1776864989784,38.48,78326.57,0.47,0.42095,0.00013,31.11801]
[1776864990619,38.48,78319.85,0.47,0.42009,0.00013,31.10161]
[1776864992624,38.48,78339.13,0.47,0.42254,0.00013,31.14513]
[1776864993533,38.48,78343.47,0.47,0.42309,0.00013,31.15544]
[1776864993919,38.48,78343.47,0.47,0.42309,0.00013,31.15544]
[1776864994087,38.48,78348.3,0.47,0.42371,0.00013,31.16685]
[1776864999324,38.48,78353.85,0.47,0.42442,0.00013,31.17988]
[1776865005516,38.48,78354.26,0.47,0.42448,0.00013,31.18086]
[1776865008616,38.48,78337.03,0.47,0.42228,0.00013,31.14018]
[1776865008757,38.48,78337.03,0.47,0.42228,0.00013,31.14018]
[1776865009581,38.48,78325.94,0.47,0.42086,0.00013,31.11343]
[1776865011421,38.48,78322.3,0.47,0.42039,0.00013,31.10453]
[1776865011552,38.48,78321.01,0.47,0.42022,0.00013,31.10134]
[1776865012180,38.48,78321.01,0.47,0.42022,0.00013,31.10134]
[1776865012213,38.47,78321.83,0.47,0.42032,0.00013,31.1033]
[1776865018005,38.47,78320.87,0.47,0.42019,0.00013,31.10074]
[1776865020376,38.47,78316.44,0.47,0.41962,0.00013,31.0898]
[1776865020479,38.47,78316.44,0.47,0.41962,0.00013,31.0898]
[1776865020596,38.47,78316.44,0.47,0.41962,0.00013,31.0898]
[1776865020602,38.47,78316.44,0.47,0.41962,0.00013,31.0898]
[1776865020649,38.47,78315.65,0.47,0.41951,0.00013,31.08782]
[1776865020722,38.47,78315.65,0.47,0.41951,0.00013,31.08782]
[1776865020779,38.47,78315.65,0.47,0.41951,0.00013,31.08782]
[1776865020844,38.47,78315.65,0.47,0.41951,0.00013,31.08782]
[1776865020904,38.47,78315.65,0.47,0.41951,0.00013,31.08782]
[1776865020966,38.47,78315.65,0.47,0.41951,0.00013,31.08782]
[1776865021026,38.47,78315.65,0.47,0.41951,0.00013,31.08782]
[1776865021133,38.47,78300.05,0.47,0.41752,0.00013,31.04905]
[1776865022301,38.47,78300.05,0.47,0.41752,0.00013,31.04905]
[1776865022371,38.47,78300.05,0.47,0.41752,0.00013,31.04905]
[1776865022416,38.47,78298.37,0.47,0.41731,0.00013,31.04483]
[1776865023536,38.47,78298.37,0.47,0.41731,0.00013,31.04483]
[1776865023786,38.47,78297.28,0.47,0.41717,0.00013,31.04207]
[1776865023902,38.47,78297.28,0.47,0.41717,0.00013,31.04207]
[1776865024001,38.47,78297.28,0.47,0.41717,0.00013,31.04207]
[1776865024316,38.47,78287.21,0.47,0.41588,0.00013,31.01654]
[1776865025579,38.47,78287.21,0.47,0.41588,0.00013,31.01654]
[1776865025627,38.47,78287.21,0.47,0.41588,0.00013,31.01654]
[1776865025680,38.47,78278.27,0.47,0.41474,0.00013,30.99359]
[1776865026313,38.47,78278.27,0.47,0.41474,0.00013,30.99359]
[1776865026400,38.47,78278.57,0.47,0.41478,0.00013,30.99436]
[1776865028437,38.47,78278.57,0.47,0.41478,0.00013,30.99436]
[1776865028445,38.47,78283.96,0.47,0.41547,0.00013,31.00821]
[1776865032644,38.46,78280.27,0.47,0.415,0.00013,30.99873]
[1776865032697,38.46,78280.27,0.47,0.415,0.00013,30.99873]
[1776865032915,38.46,78286.49,0.47,0.41579,0.00013,31.01467]
[1776865033491,38.46,78290.94,0.47,0.41636,0.00013,31.02599]
[1776865034516,38.46,78290.94,0.47,0.41636,0.00013,31.02599]
[1776865034671,38.46,78287.61,0.47,0.41593,0.00013,31.0175]
[1776865036678,38.46,78300.49,0.47,0.41757,0.00013,31.05005]
[1776865037514,38.46,78300.49,0.47,0.41757,0.00013,31.05005]
[1776865037722,38.46,78303.13,0.47,0.41791,0.00013,31.05667]
[1776865038655,38.46,78311.68,0.47,0.419,0.00013,31.0779]
[1776865040523,38.46,78313.78,0.47,0.41927,0.00013,31.08305]
[1776865040607,38.46,78312.09,0.47,0.41905,0.00013,31.07884]
[1776865041817,38.46,78308.86,0.47,0.41864,0.00013,31.07086]
[1776865042180,38.46,78308.86,0.47,0.41864,0.00013,31.07086]
[1776865043434,38.46,78320.04,0.47,0.42006,0.00013,31.0984]
[1776865046603,38.46,78320.54,0.47,0.42012,0.00013,31.09953]
[1776865046663,38.46,78319.74,0.47,0.42002,0.00013,31.09752]
[1776865046858,38.46,78319.74,0.47,0.42002,0.00013,31.09752]
[1776865047084,38.46,78319.74,0.47,0.42002,0.00013,31.09752]
[1776865047194,38.46,78319.74,0.47,0.42002,0.00013,31.09752]
[1776865047229,38.46,78319.74,0.47,0.42002,0.00013,31.09752]
[1776865047316,38.46,78319.74,0.47,0.42002,0.00013,31.09752]
[1776865047333,38.46,78319.74,0.47,0.42002,0.00013,31.09752]
[1776865047408,38.46,78319.74,0.47,0.42002,0.00013,31.09752]
[1776865047616,38.46,78337.56,0.47,0.42229,0.00013,31.14063]
[1776865047845,38.46,78337.56,0.47,0.42229,0.00013,31.14063]
[1776865047901,38.46,78337.56,0.47,0.42229,0.00013,31.14063]
[1776865048419,38.46,78348.61,0.47,0.42371,0.00013,31.1669]
[1776865049567,38.46,78348.61,0.47,0.42371,0.00013,31.1669]
[1776865049616,38.46,78349.65,0.47,0.42384,0.00013,31.16937]
[1776865050893,38.46,78354.99,0.47,0.42453,0.00013,31.18191]
[1776865051089,38.46,78354.99,0.47,0.42453,0.00013,31.18191]
[1776865051324,38.46,78354.99,0.47,0.42453,0.00013,31.18191]
[1776865051434,38.46,78354.99,0.47,0.42453,0.00013,31.18191]
[1776865051561,38.46,78354.99,0.47,0.42453,0.00013,31.18191]
[1776865051566,38.46,78354.99,0.47,0.42453,0.00013,31.18191]
[1776865051603,38.46,78372.2,0.47,0.42672,0.00013,31.21868]
[1776865052382,38.46,78372.2,0.47,0.42672,0.00013,31.21868]
[1776865052420,38.46,78372.2,0.47,0.42672,0.00013,31.21868]
[1776865052474,38.46,78382.58,0.47,0.42805,0.00013,31.24219]
[1776865054457,38.46,78387.35,0.47,0.42867,0.00013,31.25293]
[1776865056632,38.46,78387.35,0.47,0.42867,0.00013,31.25293]
[1776865056643,38.46,78387.35,0.47,0.42867,0.00013,31.25293]
[1776865056731,38.46,78389.06,0.47,0.42889,0.00013,31.25681]
[1776865061383,38.47,78383.09,0.47,0.42814,0.00013,31.24361]
[1776865061735,38.47,78384.8,0.47,0.42836,0.00013,31.24748]
[1776865062694,38.47,78396.69,0.47,0.42989,0.00013,31.27393]
[1776865063664,38.47,78417.47,0.47,0.43255,0.00013,31.31899]
[1776865064526,38.47,78412.48,0.47,0.43191,0.00013,31.30827]
[1776865064844,38.47,78412.48,0.47,0.43191,0.00013,31.30827]
[1776865064903,38.47,78412.48,0.47,0.43191,0.00013,31.30827]
[1776865064914,38.47,78412.48,0.47,0.43191,0.00013,31.30827]
[1776865064926,38.47,78412.48,0.47,0.43191,0.00013,31.30827]
[1776865064982,38.47,78412.48,0.47,0.43191,0.00013,31.30827]
[1776865065016,38.47,78412.48,0.47,0.43191,0.00013,31.30827]
[1776865065732,38.47,78413.87,0.47,0.43208,0.00013,31.31121]
[1776865065952,38.47,78413.87,0.47,0.43208,0.00013,31.31121]
[1776865066345,38.47,78413.87,0.47,0.43208,0.00013,31.31117]
[1776865069396,38.46,78412.23,0.47,0.43186,0.00013,31.30757]
[1776865069672,38.46,78410.89,0.47,0.43169,0.00013,31.30465]
[1776865070929,38.46,78416.91,0.47,0.43246,0.00013,31.31755]
[1776865070941,38.46,78416.91,0.47,0.43246,0.00013,31.31755]
[1776865071743,38.46,78421.8,0.47,0.43308,0.00013,31.32793]
[1776865072629,38.46,78438.67,0.47,0.43525,0.00013,31.36329]
[1776865072970,38.46,78438.67,0.47,0.43525,0.00013,31.36329]
[1776865073010,38.46,78438.67,0.47,0.43525,0.00013,31.36329]
[1776865073169,38.46,78438.67,0.47,0.43525,0.00013,31.36329]
[1776865073333,38.46,78438.67,0.47,0.43525,0.00013,31.36329]
[1776865073498,38.46,78446.59,0.47,0.43627,0.00013,31.37956]
[1776865074413,38.46,78449.73,0.47,0.43667,0.00013,31.38598]
[1776865074885,38.46,78449.73,0.47,0.43667,0.00013,31.38598]
[1776865074947,38.46,78449.73,0.47,0.43667,0.00013,31.38598]
[1776865075240,38.46,78449.73,0.47,0.43667,0.00013,31.38598]
[1776865075367,38.46,78449.73,0.47,0.43667,0.00013,31.38598]
[1776865075455,38.46,78449.73,0.47,0.43667,0.00013,31.38598]
[1776865075468,38.46,78449.73,0.47,0.43667,0.00013,31.38598]
[1776865075563,38.46,78459.34,0.47,0.43791,0.00013,31.40536]
[1776865075991,38.46,78459.34,0.47,0.43791,0.00013,31.40536]
[1776865075998,38.46,78459.34,0.47,0.43791,0.00013,31.40536]
[1776865076086,38.46,78459.34,0.47,0.43791,0.00013,31.40536]
[1776865076091,38.46,78459.34,0.47,0.43791,0.00013,31.40536]
[1776865076634,38.46,78458.64,0.47,0.43782,0.00013,31.40399]
[1776865079444,38.46,78463.48,0.47,0.43845,0.00013,31.41375]
[1776865080797,38.46,78466.28,0.47,0.43881,0.00013,31.4193]
[1776865080806,38.46,78466.28,0.47,0.43881,0.00013,31.4193]
[1776865081519,38.46,78466.28,0.47,0.43881,0.00013,31.4193]
[1776865081583,38.46,78466.28,0.47,0.43881,0.00013,31.4193]
[1776865081642,38.46,78478.07,0.47,0.44033,0.00013,31.4424]
[1776865081896,38.46,78478.07,0.47,0.44033,0.00013,31.4424]
[1776865083154,38.46,78483.4,0.47,0.44101,0.00013,31.4527]
[1776865083157,38.46,78483.4,0.47,0.44101,0.00013,31.4527]
[1776865083219,38.46,78483.4,0.47,0.44101,0.00013,31.4527]
[1776865083466,38.46,78483.4,0.47,0.44101,0.00013,31.45269]
[1776865084385,38.46,78483.4,0.47,0.44101,0.00013,31.45269]
[1776865084617,38.46,78487.2,0.47,0.4415,0.00013,31.45996]
[1776865085986,38.46,78486.33,0.47,0.44139,0.00013,31.45828]
[1776865086747,38.46,78472.07,0.47,0.43955,0.00013,31.43065]
[1776865088752,38.46,78465.99,0.47,0.43877,0.00013,31.41872]
[1776865088879,38.46,78465.99,0.47,0.43877,0.00013,31.41872]
[1776865089400,38.46,78465.99,0.47,0.43877,0.00013,31.41872]
[1776865089708,38.46,78441.79,0.47,0.43566,0.00013,31.36987]
[1776865089809,38.46,78441.79,0.47,0.43566,0.00013,31.36987]
[1776865090701,38.47,78448.58,0.47,0.43654,0.00013,31.3838]
[1776865090849,38.47,78448.58,0.47,0.43654,0.00013,31.3838]
[1776865090981,38.47,78448.58,0.47,0.43654,0.00013,31.3838]
[1776865091018,38.47,78448.58,0.47,0.43654,0.00013,31.3838]
[1776865091095,38.47,78448.58,0.47,0.43654,0.00013,31.3838]
[1776865091531,38.47,78448.58,0.47,0.43654,0.00013,31.38382]
[1776865092538,38.47,78462.86,0.47,0.43838,0.00013,31.41257]
[1776865093089,38.47,78462.86,0.47,0.43838,0.00013,31.41257]
[1776865093092,38.47,78462.86,0.47,0.43838,0.00013,31.41257]
[1776865093153,38.47,78462.86,0.47,0.43838,0.00013,31.41257]
[1776865093157,38.47,78462.86,0.47,0.43838,0.00013,31.41257]
[1776865093628,38.47,78452.26,0.47,0.43701,0.00013,31.3913]
[1776865093795,38.47,78452.26,0.47,0.43701,0.00013,31.3913]
[1776865093884,38.47,78452.26,0.47,0.43701,0.00013,31.3913]
[1776865093973,38.47,78452.26,0.47,0.43701,0.00013,31.3913]
[1776865094726,38.47,78445.5,0.47,0.43615,0.00013,31.37761]
[1776865096017,38.47,78443.8,0.47,0.43593,0.00013,31.37413]
[1776865096766,38.47,78442.79,0.47,0.4358,0.00013,31.37207]
[1776865099642,38.47,78431.39,0.47,0.43434,0.00013,31.34848]
[1776865101185,38.47,78431.39,0.47,0.43434,0.00013,31.3485]
[1776865101739,38.47,78413.42,0.47,0.43204,0.00013,31.31043]
[1776865103614,38.47,78401.41,0.47,0.4305,0.00013,31.28442]
[1776865104272,38.47,78401.41,0.47,0.4305,0.00013,31.28442]
[1776865104292,38.47,78401.41,0.47,0.4305,0.00013,31.28442]
[1776865104748,38.47,78398.93,0.47,0.43018,0.00013,31.27899]
[1776865106758,38.47,78408.66,0.47,0.43143,0.00013,31.30022]
[1776865108780,38.47,78414.49,0.47,0.43218,0.00013,31.31277]
[1776865110685,38.47,78425.99,0.47,0.43365,0.00013,31.33722]
[1776865111752,38.47,78425.99,0.47,0.43365,0.00013,31.33722]
[1776865111840,38.47,78431.68,0.47,0.43438,0.00013,31.34617]
[1776865112598,38.47,78431.68,0.47,0.43438,0.00013,31.34617]
[1776865112704,38.47,78431.68,0.47,0.43438,0.00013,31.34617]
[1776865112740,38.47,78411.26,0.47,0.43176,0.00013,31.30283]
[1776865113123,38.47,78411.26,0.47,0.43176,0.00013,31.30283]
[1776865113445,38.47,78411.26,0.47,0.43176,0.00013,31.30283]
[1776865113772,38.47,78411.26,0.47,0.43176,0.00013,31.30283]
[1776865113812,38.47,78395.59,0.47,0.42974,0.00013,31.26863]
[1776865114072,38.47,78395.59,0.47,0.42974,0.00013,31.26863]
[1776865114236,38.47,78395.59,0.47,0.42974,0.00013,31.26863]
[1776865114696,38.48,78395.16,0.47,0.42969,0.00013,31.26773]
[1776865115433,38.48,78395.16,0.47,0.42969,0.00013,31.26773]
[1776865115444,38.48,78395.16,0.47,0.42969,0.00013,31.26773]
[1776865115807,38.48,78387.1,0.47,0.42866,0.00013,31.2499]
[1776865116061,38.48,78387.1,0.47,0.42866,0.00013,31.2499]
[1776865116715,38.48,78386.63,0.47,0.4286,0.00013,31.24885]
[1776865117069,38.48,78386.63,0.47,0.4286,0.00013,31.24885]
[1776865117308,38.48,78386.63,0.47,0.4286,0.00013,31.24885]
[1776865117795,38.48,78359.73,0.47,0.42516,0.00013,31.18763]
[1776865118760,38.48,78361.11,0.47,0.42534,0.00013,31.19082]
[1776865119804,38.48,78371.32,0.47,0.42664,0.00013,31.2143]
[1776865121773,38.48,78387.33,0.47,0.4287,0.00013,31.25046]
[1776865122761,38.48,78387.33,0.47,0.4287,0.00013,31.25052]
[1776865127817,38.48,78392.53,0.47,0.42937,0.00013,31.26217]
[1776865129816,38.48,78402.83,0.47,0.4307,0.00013,31.28484]
[1776865130502,38.48,78402.83,0.47,0.4307,0.00013,31.28484]
[1776865130512,38.48,78402.83,0.47,0.4307,0.00013,31.28484]
[1776865130516,38.48,78402.83,0.47,0.4307,0.00013,31.28484]
[1776865130817,38.48,78402.83,0.47,0.4307,0.00013,31.28484]
[1776865132871,38.48,78404.61,0.47,0.43092,0.00013,31.28865]
[1776865133408,38.48,78404.61,0.47,0.43092,0.00013,31.28865]
[1776865133491,38.48,78404.61,0.47,0.43092,0.00013,31.28865]
[1776865133519,38.48,78404.61,0.47,0.43092,0.00013,31.28865]
[1776865133775,38.48,78407.01,0.47,0.43123,0.00013,31.29386]
[1776865134012,38.48,78407.01,0.47,0.43123,0.00013,31.29386]
[1776865134067,38.48,78407.01,0.47,0.43123,0.00013,31.29386]
[1776865134140,38.48,78402.83,0.47,0.43069,0.00013,31.28477]
[1776865135761,38.48,78402.83,0.47,0.43069,0.00013,31.28477]
[1776865135804,38.48,78402.83,0.47,0.43069,0.00013,31.28477]
[1776865135813,38.48,78402.54,0.47,0.43066,0.00013,31.28419]
[1776865137749,38.48,78402.54,0.47,0.43066,0.00013,31.28419]
[1776865137811,38.49,78404.62,0.47,0.43093,0.00013,31.28882]
[1776865137873,38.49,78404.62,0.47,0.43093,0.00013,31.28882]
[1776865138837,38.49,78404.76,0.47,0.43095,0.00013,31.28909]
[1776865139733,38.49,78404.76,0.47,0.43095,0.00013,31.28909]
[1776865139779,38.49,78400.95,0.47,0.43046,0.00013,31.28083]
[1776865141833,38.49,78410.29,0.47,0.43166,0.00013,31.30106]
[1776865142220,38.49,78410.29,0.47,0.43166,0.00013,31.30106]
[1776865142330,38.49,78410.29,0.47,0.43166,0.00013,31.30106]
[1776865142756,38.49,78410.29,0.47,0.43166,0.00013,31.30106]
[1776865142855,38.48,78417.99,0.47,0.43264,0.00013,31.31754]
[1776865143544,38.48,78417.99,0.47,0.43264,0.00013,31.31754]
[1776865143618,38.48,78417.99,0.47,0.43264,0.00013,31.31754]
[1776865143676,38.48,78435.88,0.47,0.43494,0.00013,31.35517]
[1776865144711,38.48,78442.39,0.47,0.43577,0.00013,31.36862]
[1776865145998,38.48,78442.39,0.47,0.43577,0.00013,31.36862]
[1776865146033,38.48,78444.18,0.47,0.436,0.00013,31.37229]
[1776865147929,38.48,78444.18,0.47,0.436,0.00013,31.37229]
[1776865147946,38.48,78438.97,0.47,0.43533,0.00013,31.36158]
[1776865152634,38.49,78433.92,0.47,0.43469,0.00013,31.35114]
[1776865158303,38.49,78431.54,0.47,0.43438,0.00013,31.34621]
[1776865158403,38.49,78436.15,0.47,0.43498,0.00013,31.35583]
[1776865163531,38.49,78441.24,0.47,0.43563,0.00013,31.36636]
[1776865163763,38.49,78438.67,0.47,0.43531,0.00013,31.3611]
[1776865165791,38.49,78448.72,0.47,0.4366,0.00013,31.38173]
[1776865166795,38.49,78461.65,0.47,0.43826,0.00013,31.40777]
[1776865167738,38.49,78469.49,0.47,0.43927,0.00013,31.4233]
[1776865168257,38.49,78469.49,0.47,0.43927,0.00013,31.4233]
[1776865168336,38.49,78469.49,0.47,0.43927,0.00013,31.4233]
[1776865169385,38.49,78453.38,0.47,0.43721,0.00013,31.39127]
[1776865170736,38.5,78445.04,0.47,0.43614,0.00013,31.37435]
[1776865173514,38.5,78446.11,0.47,0.43627,0.00013,31.37356]
[1776865173589,38.5,78446.11,0.47,0.43627,0.00013,31.37356]
[1776865175346,38.5,78433.84,0.47,0.43469,0.00013,31.34831]
[1776865179430,38.5,78451.12,0.47,0.43691,0.00013,31.38379]
[1776865181510,38.5,78457.62,0.47,0.43775,0.00013,31.39692]
[1776865187219,38.5,78453.36,0.47,0.43721,0.00013,31.38846]
[1776865189788,38.5,78439.4,0.47,0.43542,0.00013,31.36001]
[1776865190753,38.5,78428.21,0.47,0.43399,0.00013,31.33675]
[1776865194713,38.51,78446.23,0.47,0.43631,0.00013,31.3741]
[1776865195275,38.51,78446.23,0.47,0.43631,0.00013,31.37412]
[1776865198296,38.51,78438.8,0.47,0.43536,0.00013,31.35894]
[1776865199302,38.51,78446.16,0.47,0.4363,0.00013,31.37407]
[1776865203668,38.51,78453.81,0.47,0.43729,0.00013,31.38965]
[1776865204926,38.51,78440.92,0.47,0.43564,0.00013,31.36342]
[1776865205585,38.52,78426.28,0.47,0.43376,0.00013,31.333]
[1776865206735,38.52,78435.62,0.47,0.43496,0.00013,31.35251]
[1776865207869,38.52,78453.53,0.47,0.43726,0.00013,31.38914]
[1776865208882,38.52,78456.8,0.47,0.43768,0.00013,31.39572]
[1776865210755,38.52,78464.56,0.47,0.43868,0.00013,31.41121]
[1776865211402,38.52,78464.56,0.47,0.43868,0.00013,31.41121]
[1776865211854,38.52,78472.22,0.47,0.43967,0.00013,31.4263]
[1776865212872,38.52,78487.63,0.47,0.44165,0.00013,31.45604]
[1776865213840,38.52,78481.35,0.47,0.44084,0.00013,31.444]
[1776865215822,38.52,78471.92,0.47,0.43963,0.00013,31.4257]
[1776865217173,38.52,78472.07,0.47,0.43965,0.00013,31.42599]
[1776865217313,38.52,78472.07,0.47,0.43965,0.00013,31.42599]
[1776865217948,38.52,78466.5,0.47,0.43893,0.00013,31.41505]
[1776865218845,38.52,78466.5,0.47,0.43893,0.00013,31.41505]
[1776865218887,38.52,78447.95,0.47,0.43655,0.00013,31.37792]
[1776865218981,38.52,78447.95,0.47,0.43655,0.00013,31.37792]
[1776865219016,38.52,78447.95,0.47,0.43655,0.00013,31.37792]
[1776865219070,38.52,78447.95,0.47,0.43655,0.00013,31.37792]
[1776865219100,38.52,78447.95,0.47,0.43655,0.00013,31.37792]
[1776865219129,38.52,78447.95,0.47,0.43655,0.00013,31.37792]
[1776865219162,38.52,78447.95,0.47,0.43655,0.00013,31.37792]
[1776865219461,38.52,78447.95,0.47,0.43655,0.00013,31.37792]
[1776865220048,38.52,78447.95,0.47,0.43655,0.00013,31.37792]
[1776865220096,38.52,78447.95,0.47,0.43655,0.00013,31.37792]
[1776865220465,38.52,78449.5,0.47,0.43675,0.00013,31.3811]
[1776865222150,38.52,78449.2,0.47,0.43672,0.00013,31.38051]
[1776865222160,38.52,78449.2,0.47,0.43672,0.00013,31.38051]
[1776865222315,38.52,78449.2,0.47,0.43672,0.00013,31.38051]
[1776865222420,38.52,78449.2,0.47,0.43672,0.00013,31.38051]
[1776865222423,38.52,78449.2,0.47,0.43672,0.00013,31.38051]
[1776865222483,38.52,78449.2,0.47,0.43672,0.00013,31.38051]
[1776865222570,38.52,78458.26,0.47,0.43788,0.00013,31.39877]
[1776865223404,38.52,78458.26,0.47,0.43788,0.00013,31.39877]
[1776865223485,38.52,78458.26,0.47,0.43788,0.00013,31.39877]
[1776865223702,38.52,78458.26,0.47,0.43788,0.00013,31.39877]
[1776865223803,38.52,78461.83,0.47,0.43834,0.00013,31.40591]
[1776865226509,38.52,78459.81,0.47,0.43808,0.00013,31.4019]
[1776865228355,38.52,78457.66,0.47,0.43781,0.00013,31.39763]
[1776865228496,38.52,78457.66,0.47,0.43781,0.00013,31.39763]
[1776865228862,38.52,78437.48,0.47,0.43522,0.00013,31.35659]
[1776865230534,38.53,78442.33,0.47,0.43584,0.00013,31.36661]
[1776865231314,38.53,78442.33,0.47,0.43584,0.00013,31.36661]
[1776865231897,38.53,78435.22,0.47,0.43492,0.00013,31.34898]
[1776865235864,38.53,78421.5,0.47,0.43317,0.00013,31.3203]
[1776865236728,38.53,78421.5,0.47,0.43317,0.00013,31.3203]
[1776865236738,38.53,78421.5,0.47,0.43317,0.00013,31.3203]
[1776865236827,38.53,78421.5,0.47,0.43317,0.00013,31.3203]
[1776865236841,38.53,78421.5,0.47,0.43317,0.00013,31.3203]
[1776865236926,38.53,78420.83,0.47,0.43308,0.00013,31.31884]
[1776865236996,38.53,78420.83,0.47,0.43308,0.00013,31.31884]
[1776865237872,38.53,78423.81,0.47,0.43346,0.00013,31.32511]
[1776865239067,38.53,78423.81,0.47,0.43346,0.00013,31.32508]
[1776865239126,38.53,78423.81,0.47,0.43346,0.00013,31.32508]
[1776865239597,38.52,78427.09,0.47,0.43388,0.00013,31.33196]
[1776865240687,38.52,78427.09,0.47,0.43388,0.00013,31.33196]
[1776865240725,38.52,78427.09,0.47,0.43388,0.00013,31.33196]
[1776865240789,38.52,78427.09,0.47,0.43388,0.00013,31.33196]
[1776865240808,38.52,78427.09,0.47,0.43388,0.00013,31.33196]
[1776865240826,38.52,78419.84,0.47,0.43295,0.00013,31.31661]
[1776865241225,38.52,78419.84,0.47,0.43295,0.00013,31.31661]
[1776865243002,38.52,78425.74,0.47,0.4337,0.00013,31.32902]
[1776865243882,38.52,78439.59,0.47,0.43547,0.00013,31.35785]
[1776865245472,38.52,78443.76,0.47,0.43601,0.00013,31.36638]
[1776865245530,38.52,78443.76,0.47,0.43601,0.00013,31.36638]
[1776865245722,38.52,78446.17,0.47,0.43631,0.00013,31.3713]
[1776865247825,38.52,78455.9,0.47,0.43756,0.00013,31.391]
[1776865249667,38.52,78464.43,0.47,0.43866,0.00013,31.40803]
[1776865251142,38.52,78467.35,0.47,0.43904,0.00013,31.41381]
[1776865251731,38.52,78470.14,0.47,0.4394,0.00013,31.4193]
[1776865256750,38.52,78471.13,0.47,0.43953,0.00013,31.42126]
[1776865261818,38.52,78474.05,0.47,0.4399,0.00013,31.42698]
[1776865263027,38.52,78465.44,0.47,0.4388,0.00013,31.41008]
[1776865268041,38.53,78470.05,0.47,0.4394,0.00013,31.41927]
[1776865268143,38.53,78470.05,0.47,0.4394,0.00013,31.41927]
[1776865268758,38.53,78470.05,0.47,0.4394,0.00013,31.41927]
[1776865268958,38.53,78493.5,0.47,0.44241,0.00013,31.46437]
[1776865269124,38.53,78493.5,0.47,0.44241,0.00013,31.46437]
[1776865269138,38.53,78493.5,0.47,0.44241,0.00013,31.46437]
[1776865269184,38.53,78493.5,0.47,0.44241,0.00013,31.46437]
[1776865269290,38.53,78493.5,0.47,0.44241,0.00013,31.46437]
[1776865269364,38.53,78493.5,0.47,0.44241,0.00013,31.46437]
[1776865269814,38.53,78493.38,0.47,0.4424,0.00013,31.46414]
[1776865270824,38.53,78500.11,0.47,0.44326,0.00013,31.47675]
[1776865271459,38.53,78500.11,0.47,0.44326,0.00013,31.47675]
[1776865271830,38.53,78504.3,0.47,0.4438,0.00013,31.48453]
[1776865272109,38.53,78504.3,0.47,0.4438,0.00013,31.48453]
[1776865272173,38.53,78504.3,0.47,0.4438,0.00013,31.48453]
[1776865272730,38.53,78504.3,0.47,0.4438,0.00013,31.48453]
[1776865272833,38.53,78502.48,0.47,0.44356,0.00013,31.48115]
[1776865273263,38.53,78502.48,0.47,0.44356,0.00013,31.48115]
[1776865273394,38.53,78502.48,0.47,0.44356,0.00013,31.48115]
[1776865273885,38.53,78502.48,0.47,0.44356,0.00013,31.48115]
[1776865273944,38.53,78507.41,0.47,0.4442,0.00013,31.49026]
[1776865274732,38.53,78507.41,0.47,0.4442,0.00013,31.49026]
[1776865274872,38.53,78506.83,0.47,0.44412,0.00013,31.48919]
[1776865275856,38.53,78498.47,0.47,0.44305,0.00013,31.47366]
[1776865276901,38.53,78477.92,0.47,0.44041,0.00013,31.43457]
[1776865277880,38.52,78477.92,0.47,0.4404,0.00013,31.43456]
[1776865278988,38.52,78469.12,0.47,0.43927,0.00013,31.41739]
[1776865279771,38.52,78469.12,0.47,0.43927,0.00013,31.41739]
[1776865279989,38.52,78462.67,0.47,0.43844,0.00013,31.40464]
[1776865282001,38.53,78476.82,0.47,0.44026,0.00013,31.43244]
[1776865282891,38.53,78476.82,0.47,0.44026,0.00013,31.43244]
[1776865282937,38.53,78499.48,0.47,0.44318,0.00013,31.47556]
[1776865283536,38.53,78499.48,0.47,0.44318,0.00013,31.47556]
[1776865283610,38.53,78499.48,0.47,0.44318,0.00013,31.47556]
[1776865283727,38.53,78499.48,0.47,0.44318,0.00013,31.47556]
[1776865283955,38.53,78514.92,0.47,0.44516,0.00013,31.50397]
[1776865284048,38.53,78514.92,0.47,0.44516,0.00013,31.50397]
[1776865284196,38.53,78514.92,0.47,0.44516,0.00013,31.50397]
[1776865284271,38.53,78514.92,0.47,0.44516,0.00013,31.50397]
[1776865284364,38.53,78514.92,0.47,0.44516,0.00013,31.50397]
[1776865284993,38.53,78547.94,0.47,0.44941,0.00013,31.56215]
[1776865285536,38.53,78547.94,0.47,0.44941,0.00013,31.56215]
[1776865285599,38.53,78547.94,0.47,0.44941,0.00013,31.56215]
[1776865285958,38.53,78547.94,0.47,0.44941,0.00013,31.56215]
[1776865285985,38.53,78571.59,0.47,0.45246,0.00013,31.60162]
[1776865286553,38.53,78571.59,0.47,0.45246,0.00013,31.60162]
[1776865286643,38.53,78571.59,0.47,0.45246,0.00013,31.60162]
[1776865286964,38.53,78571.59,0.47,0.45246,0.00013,31.60162]
[1776865287018,38.53,78557.01,0.47,0.45058,0.00013,31.57751]
[1776865287053,38.53,78557.01,0.47,0.45058,0.00013,31.57751]
[1776865287253,38.53,78557.01,0.47,0.45058,0.00013,31.57751]
[1776865287423,38.53,78557.01,0.47,0.45058,0.00013,31.57751]
[1776865287921,38.53,78557.01,0.47,0.45058,0.00013,31.57751]
[1776865287966,38.53,78556.69,0.47,0.45054,0.00013,31.57697]
[1776865288150,38.53,78556.69,0.47,0.45054,0.00013,31.57697]
[1776865288252,38.53,78556.69,0.47,0.45054,0.00013,31.57697]
[1776865288633,38.53,78556.69,0.47,0.45054,0.00013,31.57697]
[1776865288826,38.53,78556.69,0.47,0.45054,0.00013,31.57697]
[1776865288978,38.53,78539.45,0.47,0.44832,0.00013,31.54752]
[1776865289333,38.53,78539.45,0.47,0.44832,0.00013,31.54752]
[1776865289439,38.53,78539.45,0.47,0.44832,0.00013,31.54752]
[1776865289889,38.53,78539.45,0.47,0.44832,0.00013,31.54752]
[1776865289987,38.53,78524.12,0.47,0.44635,0.00013,31.52054]
[1776865290247,38.53,78524.12,0.47,0.44635,0.00013,31.52054]
[1776865290402,38.53,78524.12,0.47,0.44635,0.00013,31.52054]
[1776865290646,38.53,78524.12,0.47,0.44635,0.00013,31.52054]
[1776865290765,38.53,78524.12,0.47,0.44635,0.00013,31.52054]
[1776865290824,38.53,78524.12,0.47,0.44635,0.00013,31.52054]
[1776865290889,38.53,78524.12,0.47,0.44635,0.00013,31.52054]
[1776865290943,38.53,78524.12,0.47,0.44635,0.00013,31.52054]
[1776865291002,38.53,78538.73,0.47,0.44822,0.00013,31.54331]
[1776865291095,38.53,78538.73,0.47,0.44822,0.00013,31.54331]
[1776865291156,38.53,78538.73,0.47,0.44822,0.00013,31.54331]
[1776865291188,38.53,78538.73,0.47,0.44822,0.00013,31.54331]
[1776865291215,38.53,78538.73,0.47,0.44822,0.00013,31.54331]
[1776865291247,38.53,78538.73,0.47,0.44822,0.00013,31.54331]
[1776865293005,38.53,78540.64,0.47,0.44847,0.00013,31.54665]
[1776865293505,38.53,78540.64,0.47,0.44847,0.00013,31.54665]
[1776865293614,38.53,78540.64,0.47,0.44847,0.00013,31.54665]
[1776865295041,38.53,78521.96,0.47,0.44607,0.00013,31.51376]
[1776865295101,38.53,78521.96,0.47,0.44607,0.00013,31.51376]
[1776865295240,38.53,78521.96,0.47,0.44607,0.00013,31.51376]
[1776865296036,38.53,78500.52,0.47,0.44331,0.00013,31.47457]
[1776865297043,38.53,78505.88,0.47,0.444,0.00013,31.48452]
[1776865297078,38.53,78505.88,0.47,0.444,0.00013,31.48452]
[1776865297723,38.53,78505.88,0.47,0.444,0.00013,31.48452]
[1776865298049,38.53,78507.06,0.47,0.44415,0.00013,31.4867]
[1776865299058,38.53,78526.21,0.47,0.44662,0.00013,31.52136]
[1776865300066,38.53,78539.57,0.47,0.44834,0.00013,31.54482]
[1776865303086,38.53,78537.86,0.47,0.44812,0.00013,31.54188]
[1776865303171,38.53,78537.86,0.47,0.44812,0.00013,31.54188]
[1776865303231,38.53,78546.83,0.47,0.44927,0.00013,31.55736]
[1776865304124,38.53,78546.83,0.47,0.44927,0.00013,31.55736]
[1776865304205,38.53,78546.83,0.47,0.44927,0.00013,31.55736]
[1776865304833,38.53,78551.44,0.47,0.44987,0.00013,31.56522]
[1776865305915,38.53,78538.3,0.47,0.44818,0.00013,31.54265]
[1776865306448,38.53,78539.86,0.47,0.44838,0.00013,31.54537]
[1776865309520,38.53,78552.99,0.47,0.45007,0.00013,31.56788]
[1776865311513,38.53,78542.84,0.47,0.44876,0.00013,31.55056]
[1776865312155,38.53,78542.84,0.47,0.44877,0.00013,31.55057]
[1776865313937,38.53,78542.84,0.47,0.44877,0.00013,31.55057]
[1776865313950,38.53,78542.84,0.47,0.44877,0.00013,31.55057]
[1776865313985,38.53,78542.84,0.47,0.44877,0.00013,31.55057]
[1776865314026,38.53,78535.3,0.47,0.44779,0.00013,31.53747]
[1776865314672,38.53,78535.3,0.47,0.44779,0.00013,31.53747]
[1776865314906,38.53,78543.6,0.47,0.44886,0.00013,31.55188]
[1776865315626,38.53,78556.84,0.47,0.45057,0.00013,31.57439]
[1776865316973,38.53,78558.99,0.47,0.45085,0.00013,31.57799]
[1776865317581,38.53,78569.24,0.47,0.45217,0.00013,31.59495]
[1776865320224,38.53,78558.12,0.47,0.45073,0.00013,31.57653]
[1776865324037,38.53,78547.49,0.47,0.44937,0.00013,31.55856]
[1776865325054,38.54,78560.8,0.47,0.45108,0.00013,31.58102]
[1776865325807,38.54,78572.21,0.47,0.45255,0.00013,31.59981]
[1776865327091,38.54,78572.21,0.47,0.45255,0.00013,31.59981]
[1776865326987,38.53,78574.3,0.47,0.45282,0.00013,31.6032]
[1776865327980,38.53,78576.92,0.47,0.45316,0.00013,31.60743]
[1776865331092,38.53,78589.37,0.47,0.45476,0.00013,31.62725]
[1776865332049,38.53,78581.87,0.47,0.45379,0.00013,31.61535]
[1776865333613,38.53,78578.65,0.47,0.45338,0.00013,31.61019]
[1776865333696,38.53,78578.65,0.47,0.45338,0.00013,31.61019]
[1776865333714,38.53,78587.85,0.47,0.45456,0.00013,31.62483]
[1776865334890,38.53,78597.3,0.47,0.45578,0.00013,31.63958]
[1776865335313,38.53,78597.3,0.47,0.45578,0.00013,31.63958]
[1776865335321,38.53,78597.3,0.47,0.45578,0.00013,31.63958]
[1776865335477,38.53,78597.3,0.47,0.45578,0.00013,31.63958]
[1776865335526,38.53,78597.3,0.47,0.45578,0.00013,31.63958]
[1776865335698,38.53,78597.3,0.47,0.45578,0.00013,31.63958]
[1776865335806,38.52,78612.45,0.47,0.45772,0.00013,31.66249]
[1776865336611,38.52,78612.45,0.47,0.45772,0.00013,31.66249]
[1776865337009,38.52,78612.45,0.47,0.45772,0.00013,31.66249]
[1776865337103,38.53,78619.82,0.47,0.45868,0.00013,31.67349]
[1776865337363,38.53,78619.82,0.47,0.45868,0.00013,31.67349]
[1776865337437,38.53,78619.82,0.47,0.45868,0.00013,31.67349]
[1776865337450,38.53,78619.82,0.47,0.45868,0.00013,31.67349]
[1776865337668,38.53,78619.82,0.47,0.45868,0.00013,31.67349]
[1776865337687,38.53,78619.82,0.47,0.45868,0.00013,31.67349]
[1776865337720,38.53,78619.82,0.47,0.45868,0.00013,31.67349]
[1776865337747,38.53,78619.82,0.47,0.45868,0.00013,31.67349]
[1776865337788,38.53,78635.09,0.47,0.46066,0.00013,31.69564]
[1776865338240,38.53,78635.09,0.47,0.46066,0.00013,31.69564]
[1776865338360,38.53,78635.09,0.47,0.46066,0.00013,31.69564]
[1776865338445,38.53,78635.09,0.47,0.46066,0.00013,31.69564]
[1776865338523,38.54,78633.6,0.47,0.46047,0.00013,31.69356]
[1776865339690,38.54,78633.6,0.47,0.46047,0.00013,31.69356]
[1776865339933,38.54,78633.6,0.47,0.46047,0.00013,31.69356]
[1776865340118,38.54,78625.79,0.47,0.45947,0.00013,31.68235]
[1776865341821,38.54,78625.79,0.47,0.45947,0.00013,31.68235]
[1776865341840,38.54,78625.79,0.47,0.45947,0.00013,31.68235]
[1776865341872,38.54,78605.06,0.47,0.45679,0.00013,31.65158]
[1776865347517,38.57,78604.19,0.47,0.45673,0.00013,31.6507]
[1776865352890,38.57,78595.86,0.47,0.45565,0.00013,31.63495]
[1776865357903,38.58,78592.68,0.47,0.45525,0.00013,31.63005]
[1776865358854,38.58,78583.42,0.47,0.45406,0.00013,31.6155]
[1776865359972,38.58,78568.48,0.47,0.45213,0.00013,31.5914]
[1776865361090,38.58,78560.67,0.47,0.45113,0.00013,31.57851]
[1776865364902,38.58,78574.36,0.47,0.45289,0.00013,31.60094]
[1776865366049,38.58,78584.83,0.47,0.45424,0.00013,31.6177]
[1776865367619,38.58,78586.33,0.47,0.45443,0.00013,31.62009]
[1776865369121,38.58,78593.89,0.47,0.4554,0.00013,31.63193]
[1776865373664,38.58,78586.32,0.47,0.45444,0.00013,31.62013]
[1776865376685,38.58,78593.42,0.47,0.45535,0.00013,31.63128]
[1776865381696,38.58,78591.29,0.47,0.45508,0.00013,31.62796]
[1776865386159,38.58,78574.77,0.47,0.45294,0.00013,31.60165]
[1776865387031,38.58,78566.23,0.47,0.45184,0.00013,31.58772]
[1776865391797,38.58,78577.45,0.47,0.45329,0.00013,31.60595]
[1776865395827,38.57,78583.93,0.47,0.45412,0.00013,31.61626]
[1776865400862,38.57,78575.01,0.47,0.45296,0.00013,31.60194]
[1776865401864,38.57,78583.94,0.47,0.45411,0.00013,31.61623]
[1776865405125,38.57,78576.21,0.47,0.45311,0.00013,31.60383]
[1776865407141,38.57,78575.65,0.47,0.45304,0.00013,31.60292]
[1776865407200,38.57,78557.39,0.47,0.45069,0.00013,31.57289]
[1776865407226,38.57,78557.39,0.47,0.45069,0.00013,31.57289]
[1776865408126,38.57,78545.0,0.47,0.44909,0.00013,31.55189]
[1776865408769,38.57,78545.0,0.47,0.44909,0.00013,31.55189]
[1776865408914,38.57,78545.0,0.47,0.44909,0.00013,31.55189]
[1776865409921,38.57,78542.77,0.47,0.44881,0.00013,31.54806]
[1776865414956,38.57,78541.82,0.47,0.44869,0.00013,31.54353]
[1776865417976,38.57,78554.01,0.47,0.45026,0.00013,31.56432]
[1776865419146,38.57,78565.04,0.47,0.45168,0.00013,31.5827]
[1776865421185,38.57,78569.89,0.47,0.4523,0.00013,31.59066]
[1776865422197,38.57,78569.27,0.47,0.45222,0.00013,31.58963]
[1776865425144,38.57,78581.38,0.47,0.45378,0.00013,31.60917]
[1776865425592,38.57,78581.38,0.47,0.45378,0.00013,31.60917]
[1776865425630,38.57,78581.38,0.47,0.45378,0.00013,31.60917]
[1776865427226,38.57,78580.91,0.47,0.45371,0.00013,31.6084]
[1776865428982,38.57,78580.91,0.47,0.45371,0.00013,31.6084]
[1776865429071,38.57,78580.91,0.47,0.45371,0.00013,31.6084]
[1776865429083,38.57,78580.91,0.47,0.45371,0.00013,31.6084]
[1776865429130,38.57,78593.94,0.47,0.45539,0.00013,31.62892]
[1776865429877,38.57,78593.94,0.47,0.45539,0.00013,31.62892]
[1776865429916,38.57,78593.94,0.47,0.45539,0.00013,31.62892]
[1776865430000,38.57,78593.94,0.47,0.45539,0.00013,31.62892]
[1776865430039,38.57,78593.94,0.47,0.45539,0.00013,31.62892]
[1776865430046,38.57,78593.94,0.47,0.45539,0.00013,31.62892]
[1776865430107,38.57,78593.94,0.47,0.45539,0.00013,31.62892]
[1776865430133,38.57,78593.94,0.47,0.45539,0.00013,31.62892]
[1776865430188,38.57,78607.8,0.47,0.45718,0.00013,31.65015]
[1776865430344,38.57,78607.8,0.47,0.45718,0.00013,31.65015]
[1776865430380,38.57,78607.8,0.47,0.45718,0.00013,31.65015]
[1776865431223,38.57,78605.2,0.47,0.45684,0.00013,31.64622]
[1776865432076,38.57,78605.05,0.47,0.45683,0.00013,31.64601]
[1776865432948,38.57,78605.05,0.47,0.45683,0.00013,31.64601]
[1776865433059,38.57,78605.05,0.47,0.45683,0.00013,31.64601]
[1776865433090,38.57,78605.05,0.47,0.45683,0.00013,31.64601]
[1776865433099,38.57,78605.05,0.47,0.45683,0.00013,31.64601]
[1776865433242,38.57,78593.91,0.47,0.45539,0.00013,31.62892]
[1776865433252,38.57,78593.91,0.47,0.45539,0.00013,31.62892]
[1776865433327,38.57,78593.91,0.47,0.45539,0.00013,31.62892]
[1776865433669,38.57,78593.91,0.47,0.45539,0.00013,31.62892]
[1776865433912,38.57,78593.91,0.47,0.45539,0.00013,31.62892]
[1776865433978,38.57,78593.91,0.47,0.45539,0.00013,31.62892]
[1776865434149,38.57,78594.56,0.47,0.45548,0.00013,31.62994]
[1776865435472,38.57,78594.66,0.47,0.45549,0.00013,31.6301]
[1776865436105,38.57,78589.79,0.47,0.45487,0.00013,31.62253]
[1776865439128,38.57,78586.35,0.47,0.45442,0.00013,31.61708]
[1776865442154,38.57,78568.81,0.47,0.45216,0.00013,31.58884]
[1776865444161,38.57,78564.97,0.47,0.45166,0.00013,31.58252]
[1776865449199,38.57,78565.19,0.47,0.45169,0.00013,31.58287]
[1776865451209,38.57,78572.6,0.47,0.45264,0.00013,31.59499]
[1776865454230,38.57,78583.47,0.47,0.45404,0.00013,31.61243]
[1776865459266,38.56,78582.55,0.47,0.45391,0.00013,31.61091]
[1776865464310,38.56,78579.78,0.47,0.45355,0.00013,31.60644]
[1776865467604,38.56,78587.69,0.47,0.45457,0.00013,31.61898]
[1776865471764,38.55,78586.72,0.47,0.45443,0.00013,31.61444]
[1776865471898,38.55,78586.72,0.47,0.45443,0.00013,31.61444]
[1776865471927,38.55,78586.72,0.47,0.45443,0.00013,31.61444]
[1776865472016,38.55,78586.72,0.47,0.45443,0.00013,31.61444]
[1776865472215,38.55,78593.14,0.47,0.45526,0.00013,31.6245]
[1776865472993,38.55,78600.04,0.47,0.45615,0.00013,31.63518]
[1776865474228,38.55,78600.04,0.47,0.45615,0.00013,31.63518]
[1776865474822,38.55,78601.65,0.47,0.45636,0.00013,31.63765]
[1776865474874,38.55,78601.65,0.47,0.45636,0.00013,31.63765]
[1776865474902,38.55,78601.65,0.47,0.45636,0.00013,31.63765]
[1776865474961,38.55,78601.65,0.47,0.45636,0.00013,31.63765]
[1776865475020,38.55,78601.65,0.47,0.45636,0.00013,31.63765]
[1776865475149,38.55,78601.65,0.47,0.45636,0.00013,31.63765]
[1776865475229,38.55,78601.25,0.47,0.45631,0.00013,31.63704]
[1776865475759,38.55,78601.25,0.47,0.45631,0.00013,31.63704]
[1776865475770,38.55,78601.25,0.47,0.45631,0.00013,31.63704]
[1776865475833,38.55,78601.25,0.47,0.45631,0.00013,31.63704]
[1776865476190,38.55,78601.25,0.47,0.45631,0.00013,31.63704]
[1776865476199,38.55,78592.96,0.47,0.45524,0.00013,31.62421]
[1776865477715,38.55,78587.3,0.47,0.4545,0.00013,31.61533]
[1776865477758,38.55,78587.3,0.47,0.4545,0.00013,31.61533]
[1776865478032,38.55,78587.3,0.47,0.4545,0.00013,31.61533]
[1776865478051,38.55,78587.3,0.47,0.4545,0.00013,31.61533]
[1776865479442,38.55,78585.8,0.47,0.45431,0.00013,31.61293]
[1776865479537,38.55,78585.8,0.47,0.45431,0.00013,31.61293]
[1776865479857,38.55,78585.8,0.47,0.45431,0.00013,31.61293]
[1776865479891,38.55,78585.8,0.47,0.45431,0.00013,31.61293]
[1776865480102,38.55,78585.8,0.47,0.45431,0.00013,31.61293]
[1776865480168,38.55,78585.8,0.47,0.45431,0.00013,31.61293]
[1776865480171,38.55,78585.8,0.47,0.45431,0.00013,31.61293]
[1776865480211,38.55,78590.79,0.47,0.45495,0.00013,31.62078]
[1776865481261,38.55,78590.79,0.47,0.45495,0.00013,31.62078]
[1776865481308,38.55,78591.47,0.47,0.45504,0.00013,31.62183]
[1776865481394,38.55,78591.47,0.47,0.45504,0.00013,31.62183]
[1776865481429,38.55,78591.47,0.47,0.45504,0.00013,31.62183]
[1776865483706,38.55,78595.66,0.47,0.45557,0.00013,31.62833]
[1776865483714,38.55,78595.66,0.47,0.45557,0.00013,31.62833]
[1776865483779,38.55,78595.66,0.47,0.45557,0.00013,31.62833]
[1776865483859,38.55,78595.66,0.47,0.45557,0.00013,31.62833]
[1776865483899,38.55,78595.66,0.47,0.45557,0.00013,31.62833]
[1776865483915,38.55,78595.66,0.47,0.45557,0.00013,31.62833]
[1776865483948,38.55,78596.15,0.47,0.45564,0.00013,31.62908]
[1776865484692,38.55,78596.15,0.47,0.45564,0.00013,31.62908]
[1776865484756,38.55,78596.15,0.47,0.45564,0.00013,31.62908]
[1776865485919,38.54,78589.4,0.47,0.45476,0.00013,31.61853]
[1776865485941,38.54,78589.4,0.47,0.45476,0.00013,31.61853]
[1776865485955,38.54,78589.4,0.47,0.45476,0.00013,31.61853]
[1776865485999,38.54,78580.28,0.47,0.45359,0.00013,31.60406]
[1776865487954,38.54,78582.27,0.47,0.45384,0.00013,31.60723]
[1776865493793,38.54,78580.22,0.47,0.45357,0.00013,31.6039]
[1776865495724,38.54,78595.84,0.47,0.45558,0.00013,31.62849]
[1776865497675,38.54,78602.89,0.47,0.45649,0.00013,31.63932]
[1776865501267,38.54,78602.61,0.47,0.45646,0.00013,31.6389]
[1776865501300,38.54,78599.11,0.47,0.45601,0.00013,31.63353]
[1776865503620,38.54,78598.16,0.47,0.45588,0.00013,31.63206]
[1776865503982,38.54,78598.16,0.47,0.45588,0.00013,31.63206]
[1776865504639,38.54,78599.49,0.47,0.45605,0.00013,31.63409]
[1776865504721,38.54,78602.46,0.47,0.45644,0.00013,31.63865]
[1776865505719,38.54,78602.46,0.47,0.45644,0.00013,31.63865]
[1776865505737,38.54,78602.46,0.47,0.45644,0.00013,31.63865]
[1776865505808,38.54,78602.46,0.47,0.45644,0.00013,31.63865]
[1776865506226,38.54,78602.46,0.47,0.45644,0.00013,31.63865]
[1776865506261,38.54,78614.02,0.47,0.45793,0.00013,31.6561]
[1776865506518,38.54,78614.02,0.47,0.45793,0.00013,31.6561]
[1776865507216,38.54,78622.45,0.47,0.45901,0.00013,31.66855]
[1776865509158,38.54,78629.11,0.47,0.45988,0.00013,31.67825]
[1776865509360,38.54,78629.11,0.47,0.45988,0.00013,31.67825]
[1776865510448,38.54,78628.24,0.47,0.45977,0.00013,31.67699]
[1776865510474,38.54,78628.24,0.47,0.45977,0.00013,31.67699]
[1776865510677,38.54,78628.24,0.47,0.45977,0.00013,31.67699]
[1776865510730,38.54,78628.24,0.47,0.45977,0.00013,31.67699]
[1776865511179,38.54,78624.61,0.47,0.4593,0.00013,31.67174]
[1776865511843,38.54,78624.61,0.47,0.4593,0.00013,31.67174]
[1776865511883,38.54,78617.29,0.47,0.45836,0.00013,31.66102]
[1776865513964,38.54,78608.05,0.47,0.45717,0.00013,31.64724]
[1776865514803,38.54,78608.05,0.47,0.45717,0.00013,31.64724]
[1776865514867,38.54,78608.05,0.47,0.45717,0.00013,31.64724]
[1776865515293,38.54,78607.69,0.47,0.45712,0.00013,31.6467]
[1776865516113,38.54,78619.88,0.47,0.45869,0.00013,31.66488]
[1776865517099,38.55,78634.01,0.47,0.46052,0.00013,31.68534]
[1776865518172,38.55,78634.01,0.47,0.46052,0.00013,31.68534]
[1776865518191,38.55,78634.01,0.47,0.46052,0.00013,31.68534]
[1776865518201,38.55,78634.01,0.47,0.46052,0.00013,31.68534]
[1776865518303,38.55,78633.16,0.47,0.46041,0.00013,31.68413]
[1776865521835,38.55,78635.39,0.47,0.4607,0.00013,31.68731]
[1776865522182,38.55,78622.14,0.47,0.45899,0.00013,31.66822]
[1776865523079,38.55,78613.01,0.47,0.45781,0.00013,31.65473]
[1776865523488,38.55,78613.01,0.47,0.45781,0.00013,31.65473]
[1776865525145,38.55,78602.67,0.47,0.45648,0.00013,31.63913]
[1776865526186,38.55,78602.67,0.47,0.45648,0.00013,31.63913]
[1776865528994,38.55,78600.08,0.47,0.45615,0.00013,31.63521]
[1776865529080,38.55,78601.45,0.47,0.45633,0.00013,31.63732]
[1776865529760,38.55,78601.45,0.47,0.45633,0.00013,31.63732]
[1776865530852,38.55,78601.22,0.47,0.4563,0.00013,31.63698]
[1776865531178,38.55,78592.53,0.47,0.45518,0.00013,31.62059]
[1776865532410,38.55,78597.43,0.47,0.45581,0.00013,31.62819]
[1776865532767,38.55,78597.43,0.47,0.45581,0.00013,31.62819]
[1776865532897,38.55,78597.43,0.47,0.45581,0.00013,31.62819]
[1776865533018,38.55,78597.43,0.47,0.45581,0.00013,31.62819]
[1776865533132,38.55,78597.43,0.47,0.45581,0.00013,31.62819]
[1776865533232,38.55,78597.43,0.47,0.45581,0.00013,31.62819]
[1776865533289,38.55,78597.43,0.47,0.45581,0.00013,31.62819]
[1776865533277,38.55,78614.9,0.47,0.45806,0.00013,31.65466]
[1776865533783,38.55,78614.9,0.47,0.45806,0.00013,31.65466]
[1776865533917,38.55,78614.9,0.47,0.45806,0.00013,31.65466]
[1776865533925,38.55,78614.9,0.47,0.45806,0.00013,31.65466]
[1776865534284,38.55,78614.9,0.47,0.45806,0.00013,31.65466]
[1776865534324,38.55,78614.9,0.47,0.45806,0.00013,31.65466]
[1776865533993,38.55,78616.14,0.47,0.45822,0.00013,31.6565]
[1776865534435,38.55,78616.14,0.47,0.45822,0.00013,31.6565]
[1776865534545,38.55,78616.14,0.47,0.45822,0.00013,31.6565]
[1776865534613,38.55,78616.14,0.47,0.45822,0.00013,31.6565]
[1776865534763,38.55,78616.14,0.47,0.45822,0.00013,31.6565]
[1776865534825,38.55,78616.14,0.47,0.45822,0.00013,31.6565]
[1776865534993,38.55,78616.14,0.47,0.45822,0.00013,31.6565]
[1776865535064,38.55,78616.14,0.47,0.45822,0.00013,31.6565]
[1776865535195,38.55,78616.14,0.47,0.45822,0.00013,31.6565]
[1776865535275,38.55,78616.14,0.47,0.45822,0.00013,31.6565]
[1776865535284,38.55,78616.66,0.47,0.45829,0.00013,31.65729]
[1776865535406,38.55,78616.66,0.47,0.45829,0.00013,31.65729]
[1776865536134,38.55,78616.66,0.47,0.45829,0.00013,31.65729]
[1776865536201,38.55,78616.66,0.47,0.45829,0.00013,31.65729]
[1776865536337,38.56,78618.11,0.47,0.45848,0.00013,31.65944]
[1776865536654,38.56,78618.11,0.47,0.45848,0.00013,31.65944]
[1776865536658,38.56,78618.11,0.47,0.45848,0.00013,31.65944]
[1776865536683,38.56,78618.11,0.47,0.45848,0.00013,31.65944]
[1776865536719,38.56,78618.11,0.47,0.45848,0.00013,31.65944]
[1776865536950,38.56,78626.37,0.47,0.45954,0.00013,31.67152]
[1776865537447,38.56,78626.37,0.47,0.45954,0.00013,31.67152]
[1776865537516,38.56,78626.37,0.47,0.45954,0.00013,31.67152]
[1776865537887,38.56,78626.37,0.47,0.45954,0.00013,31.67152]
[1776865537911,38.56,78630.01,0.47,0.46001,0.00013,31.67678]
[1776865539115,38.56,78621.84,0.47,0.45896,0.00013,31.66494]
[1776865540660,38.56,78623.94,0.47,0.45923,0.00013,31.66802]
[1776865541895,38.56,78635.65,0.47,0.46074,0.00013,31.68485]
[1776865543108,38.56,78635.65,0.47,0.46074,0.00013,31.68485]
[1776865543127,38.56,78637.27,0.47,0.46095,0.00013,31.68715]
[1776865545243,38.56,78622.43,0.47,0.45904,0.00013,31.66583]
[1776865548945,38.56,78636.76,0.47,0.46089,0.00013,31.68645]
[1776865551308,38.56,78637.1,0.47,0.46094,0.00013,31.68693]
[1776865551475,38.56,78641.37,0.47,0.46149,0.00013,31.69294]
[1776865552280,38.56,78641.37,0.47,0.46149,0.00013,31.69294]
[1776865552315,38.56,78641.37,0.47,0.46149,0.00013,31.69294]
[1776865552360,38.56,78653.94,0.47,0.46311,0.00013,31.71026]
[1776865553763,38.56,78654.96,0.47,0.46324,0.00013,31.71164]
[1776865553910,38.56,78654.96,0.47,0.46324,0.00013,31.71164]
[1776865554166,38.56,78654.96,0.47,0.46324,0.00013,31.71164]
[1776865554171,38.56,78654.96,0.47,0.46324,0.00013,31.71164]
[1776865554261,38.56,78643.25,0.47,0.46173,0.00013,31.69556]
[1776865554597,38.56,78643.25,0.47,0.46173,0.00013,31.69556]
[1776865555323,38.56,78633.87,0.47,0.46052,0.00013,31.68235]
[1776865557190,38.56,78633.87,0.47,0.46052,0.00013,31.68235]
[1776865557292,38.56,78645.19,0.47,0.46198,0.00013,31.69826]
[1776865559482,38.56,78643.56,0.47,0.46177,0.00013,31.69599]
[1776865559660,38.56,78643.56,0.47,0.46177,0.00013,31.69599]
[1776865560232,38.56,78651.43,0.47,0.46278,0.00013,31.70684]
[1776865561397,38.56,78651.43,0.47,0.46278,0.00013,31.70684]
[1776865561400,38.56,78651.43,0.47,0.46278,0.00013,31.70684]
[1776865562057,38.56,78656.74,0.47,0.46347,0.00013,31.71404]
[1776865562510,38.56,78656.74,0.47,0.46347,0.00013,31.71404]
[1776865562735,38.56,78656.74,0.47,0.46347,0.00013,31.71404]
[1776865562815,38.56,78656.74,0.47,0.46347,0.00013,31.71404]
[1776865563020,38.56,78656.74,0.47,0.46347,0.00013,31.71404]
[1776865563370,38.56,78641.16,0.47,0.46146,0.00013,31.69263]
[1776865563610,38.56,78641.16,0.47,0.46146,0.00013,31.69263]
[1776865564072,38.56,78641.15,0.47,0.46146,0.00013,31.69262]
[1776865565079,38.56,78643.31,0.47,0.46174,0.00013,31.69564]
[1776865566294,38.56,78654.72,0.47,0.46321,0.00013,31.71131]
[1776865567548,38.56,78654.72,0.47,0.46321,0.00013,31.71131]
[1776865568347,38.56,78663.17,0.47,0.4643,0.00013,31.72263]
[1776865568552,38.56,78663.17,0.47,0.4643,0.00013,31.72263]
[1776865568597,38.56,78663.17,0.47,0.4643,0.00013,31.72263]
[1776865569241,38.56,78663.17,0.47,0.4643,0.00013,31.72263]
[1776865569370,38.56,78663.17,0.47,0.4643,0.00013,31.72263]
[1776865569399,38.56,78660.21,0.47,0.46391,0.00013,31.71868]
[1776865571474,38.56,78656.61,0.47,0.46345,0.00013,31.71385]
[1776865572128,38.56,78657.64,0.47,0.46358,0.00013,31.71523]
[1776865577163,38.56,78654.05,0.47,0.46312,0.00013,31.71037]
[1776865581781,38.56,78660.44,0.47,0.46394,0.00013,31.71896]
[1776865581824,38.56,78660.44,0.47,0.46394,0.00013,31.71896]
[1776865582065,38.56,78660.44,0.47,0.46394,0.00013,31.71896]
[1776865583673,38.56,78661.57,0.47,0.46409,0.00013,31.72046]
[1776865583879,38.56,78661.57,0.47,0.46409,0.00013,31.72046]
[1776865584373,38.56,78661.3,0.47,0.46405,0.00013,31.7201]
[1776865584437,38.56,78661.3,0.47,0.46405,0.00013,31.7201]
[1776865585219,38.56,78661.07,0.47,0.46402,0.00013,31.71979]
[1776865586003,38.56,78661.07,0.47,0.46402,0.00013,31.71979]
[1776865586198,38.56,78661.07,0.47,0.46402,0.00013,31.71979]
[1776865586294,38.56,78653.97,0.47,0.4631,0.00013,31.71023]
[1776865587436,38.55,78676.56,0.47,0.46602,0.00013,31.74005]
[1776865587536,38.55,78676.56,0.47,0.46602,0.00013,31.74005]
[1776865588330,38.55,78676.56,0.47,0.46602,0.00013,31.74005]
[1776865588416,38.56,78697.84,0.47,0.46877,0.00013,31.76661]
[1776865588464,38.56,78697.84,0.47,0.46877,0.00013,31.76661]
[1776865588959,38.56,78697.84,0.47,0.46877,0.00013,31.76661]
[1776865589269,38.56,78698.59,0.47,0.46887,0.00013,31.76752]
[1776865589537,38.56,78698.59,0.47,0.46887,0.00013,31.76752]
[1776865589696,38.56,78698.59,0.47,0.46887,0.00013,31.76752]
[1776865590448,38.56,78729.02,0.47,0.4728,0.00013,31.80279]
[1776865591333,38.56,78729.02,0.47,0.4728,0.00013,31.80279]
[1776865591344,38.56,78734.74,0.47,0.47353,0.00013,31.80612]
[1776865591705,38.56,78734.74,0.47,0.47353,0.00013,31.80612]
[1776865591748,38.56,78734.74,0.47,0.47353,0.00013,31.80612]
[1776865592145,38.56,78734.74,0.47,0.47353,0.00013,31.80612]
[1776865592382,38.56,78723.83,0.47,0.47213,0.00013,31.79404]
[1776865593204,38.56,78723.83,0.47,0.47213,0.00013,31.79404]
[1776865593368,38.56,78723.13,0.47,0.47204,0.00013,31.79326]
[1776865593763,38.56,78723.13,0.47,0.47204,0.00013,31.79326]
[1776865593994,38.56,78723.13,0.47,0.47204,0.00013,31.79326]
[1776865594325,38.56,78700.32,0.47,0.46909,0.00013,31.76667]
[1776865595330,38.56,78678.48,0.47,0.46627,0.00013,31.73961]
[1776865596336,38.56,78686.63,0.47,0.46733,0.00013,31.74991]
[1776865597343,38.56,78696.28,0.47,0.46857,0.00013,31.76182]
[1776865599365,38.57,78693.63,0.47,0.46823,0.00013,31.7586]
[1776865600184,38.57,78693.63,0.47,0.46823,0.00013,31.7586]
[1776865600239,38.57,78693.63,0.47,0.46823,0.00013,31.7586]
[1776865600416,38.57,78670.9,0.47,0.4653,0.00013,31.72989]
[1776865601045,38.57,78670.9,0.47,0.4653,0.00013,31.72989]
[1776865601372,38.57,78670.83,0.47,0.46529,0.00013,31.72981]
[1776865602377,38.57,78663.68,0.47,0.46437,0.00013,31.72044]
[1776865604399,38.57,78658.35,0.47,0.46368,0.00013,31.71332]
[1776865604717,38.57,78658.35,0.47,0.46368,0.00013,31.71332]
[1776865604817,38.57,78658.35,0.47,0.46368,0.00013,31.71332]
[1776865605404,38.57,78678.96,0.47,0.46634,0.00013,31.74029]
[1776865606413,38.57,78686.1,0.47,0.46727,0.00013,31.74931]
[1776865607729,38.57,78689.9,0.47,0.46776,0.00013,31.75405]
[1776865607864,38.57,78689.9,0.47,0.46776,0.00013,31.75405]
[1776865607987,38.57,78689.9,0.47,0.46776,0.00013,31.75405]
[1776865608180,38.57,78689.9,0.47,0.46776,0.00013,31.75405]
[1776865609059,38.57,78688.01,0.47,0.46752,0.00013,31.75171]
[1776865609126,38.57,78688.01,0.47,0.46752,0.00013,31.75171]
[1776865609440,38.57,78677.2,0.47,0.46612,0.00013,31.73807]
[1776865610263,38.57,78677.2,0.47,0.46612,0.00013,31.73807]
[1776865610446,38.57,78672.92,0.47,0.46557,0.00013,31.73257]
[1776865611453,38.57,78662.08,0.47,0.46417,0.00013,31.71836]
[1776865612459,38.58,78660.98,0.47,0.46403,0.00013,31.7169]
[1776865616440,38.58,78647.89,0.47,0.46234,0.00013,31.69917]
[1776865617642,38.58,78642.74,0.47,0.46168,0.00013,31.69204]
[1776865617722,38.58,78642.74,0.47,0.46168,0.00013,31.69204]
[1776865618068,38.58,78631.49,0.47,0.46023,0.00013,31.67616]
[1776865619211,38.58,78631.49,0.47,0.46023,0.00013,31.67616]
[1776865619385,38.58,78632.26,0.47,0.46033,0.00013,31.67726]
[1776865619545,38.58,78632.26,0.47,0.46033,0.00013,31.67726]
[1776865619548,38.58,78632.26,0.47,0.46033,0.00013,31.67726]
[1776865620100,38.58,78632.26,0.47,0.46033,0.00013,31.67726]
[1776865620169,38.58,78624.69,0.47,0.45935,0.00013,31.66637]
[1776865622320,38.58,78627.09,0.47,0.45966,0.00013,31.66985]
[1776865622404,38.58,78629.74,0.47,0.46001,0.00013,31.67368]
[1776865625403,38.58,78632.46,0.47,0.46036,0.00013,31.67758]
[1776865625478,38.58,78633.87,0.47,0.46054,0.00013,31.6796]
[1776865628439,38.58,78642.4,0.47,0.46164,0.00013,31.69162]
[1776865633421,38.58,78661.18,0.47,0.46406,0.00013,31.71722]
[1776865635469,38.58,78661.46,0.47,0.4641,0.00013,31.7176]
[1776865639458,38.58,78673.56,0.47,0.46566,0.00013,31.73348]
[1776865640414,38.58,78664.48,0.47,0.46449,0.00013,31.72163]
[1776865643207,38.58,78650.46,0.47,0.46269,0.00013,31.70278]
[1776865644576,38.58,78654.4,0.47,0.46319,0.00013,31.70814]
[1776865644645,38.58,78654.4,0.47,0.46319,0.00013,31.70814]
[1776865647732,38.58,78663.49,0.47,0.46436,0.00013,31.72031]
[1776865648599,38.58,78661.86,0.47,0.46415,0.00013,31.71814]
[1776865650119,38.58,78662.69,0.47,0.46426,0.00013,31.71924]
[1776865650228,38.58,78662.69,0.47,0.46426,0.00013,31.71924]
[1776865650437,38.58,78670.42,0.47,0.46526,0.00013,31.72939]
[1776865651353,38.58,78682.77,0.47,0.46685,0.00013,31.74226]
[1776865652057,38.58,78694.26,0.47,0.46833,0.00013,31.75653]
[1776865653477,38.58,78694.44,0.47,0.46836,0.00013,31.75676]
[1776865654214,38.58,78694.44,0.47,0.46836,0.00013,31.75676]
[1776865654284,38.58,78694.44,0.47,0.46836,0.00013,31.75676]
[1776865654292,38.59,78686.95,0.47,0.46739,0.00013,31.74752]
[1776865660076,38.59,78691.45,0.47,0.46798,0.00013,31.75314]
[1776865660108,38.59,78691.45,0.47,0.46798,0.00013,31.75314]
[1776865660388,38.59,78691.45,0.47,0.46798,0.00013,31.75314]
[1776865660430,38.59,78691.45,0.47,0.46798,0.00013,31.75314]
[1776865660446,38.59,78691.45,0.47,0.46798,0.00013,31.75314]
[1776865660446,38.59,78693.36,0.47,0.46823,0.00013,31.7555]
[1776865661347,38.59,78693.36,0.47,0.46823,0.00013,31.7555]
[1776865661365,38.59,78711.24,0.47,0.47054,0.00013,31.77689]
[1776865661982,38.59,78711.24,0.47,0.47054,0.00013,31.77689]
[1776865662091,38.59,78711.24,0.47,0.47054,0.00013,31.77689]
[1776865662352,38.59,78711.24,0.47,0.47054,0.00013,31.77689]
[1776865662480,38.59,78711.24,0.47,0.47054,0.00013,31.77689]
[1776865662362,38.59,78721.96,0.47,0.47192,0.00013,31.7892]
[1776865662956,38.59,78721.96,0.47,0.47192,0.00013,31.7892]
[1776865663134,38.59,78721.96,0.47,0.47192,0.00013,31.7892]
[1776865663215,38.59,78721.96,0.47,0.47192,0.00013,31.7892]
[1776865663234,38.59,78714.17,0.47,0.47091,0.00013,31.78029]
[1776865664117,38.59,78714.17,0.47,0.47091,0.00013,31.78029]
[1776865664422,38.59,78714.17,0.47,0.47091,0.00013,31.78029]
[1776865664455,38.59,78703.77,0.47,0.46957,0.00013,31.76809]
[1776865664705,38.59,78703.77,0.47,0.46957,0.00013,31.76809]
[1776865666207,38.59,78703.77,0.47,0.46957,0.00013,31.76809]
[1776865666247,38.59,78703.77,0.47,0.46957,0.00013,31.76809]
[1776865666307,38.6,78730.07,0.47,0.47297,0.00013,31.79826]
[1776865670576,38.6,78728.07,0.47,0.47271,0.00013,31.79605]
[1776865670643,38.6,78728.07,0.47,0.47271,0.00013,31.79605]
[1776865670695,38.6,78728.07,0.47,0.47271,0.00013,31.79605]
[1776865670880,38.6,78728.07,0.47,0.47271,0.00013,31.79605]
[1776865670938,38.6,78728.07,0.47,0.47271,0.00013,31.79605]
[1776865671032,38.6,78728.07,0.47,0.47271,0.00013,31.79605]
[1776865671053,38.6,78728.07,0.47,0.47271,0.00013,31.79605]
[1776865671146,38.6,78728.07,0.47,0.47271,0.00013,31.79605]
[1776865671153,38.6,78712.28,0.47,0.47067,0.00013,31.77811]
[1776865672326,38.6,78707.07,0.47,0.47,0.00013,31.77202]
[1776865672943,38.6,78707.07,0.47,0.47,0.00013,31.77202]
[1776865673050,38.6,78707.07,0.47,0.47,0.00013,31.77202]
[1776865673111,38.6,78701.38,0.47,0.46927,0.00013,31.76525]
[1776865674525,38.6,78694.62,0.47,0.4684,0.00013,31.75708]
[1776865677475,38.6,78675.65,0.47,0.46595,0.00013,31.73336]
[1776865681886,38.61,78673.37,0.47,0.46566,0.00013,31.73047]
[1776865681992,38.61,78673.37,0.47,0.46566,0.00013,31.73047]
[1776865682087,38.6,78658.18,0.47,0.4637,0.00013,31.71047]
[1776865682911,38.6,78658.18,0.47,0.4637,0.00013,31.71047]
[1776865682988,38.6,78654.08,0.47,0.46317,0.00013,31.70494]
[1776865683970,38.6,78654.08,0.47,0.46317,0.00013,31.70494]
[1776865684470,38.6,78639.78,0.47,0.46133,0.00013,31.68524]
[1776865684864,38.6,78639.78,0.47,0.46133,0.00013,31.68524]
[1776865684873,38.6,78639.78,0.47,0.46133,0.00013,31.68524]
[1776865684912,38.6,78639.78,0.47,0.46133,0.00013,31.68524]
[1776865684943,38.6,78639.78,0.47,0.46133,0.00013,31.68524]
[1776865684996,38.6,78632.7,0.47,0.46042,0.00013,31.67523]
[1776865685816,38.6,78632.7,0.47,0.46042,0.00013,31.67523]
[1776865685889,38.6,78632.7,0.47,0.46042,0.00013,31.67523]
[1776865686755,38.6,78632.21,0.47,0.46035,0.00013,31.67453]
[1776865686820,38.6,78632.21,0.47,0.46035,0.00013,31.67453]
[1776865687028,38.61,78626.96,0.47,0.45968,0.00013,31.66702]
[1776865689044,38.61,78613.21,0.47,0.45791,0.00013,31.6469]
[1776865694086,38.61,78609.04,0.47,0.45738,0.00013,31.64072]
[1776865699156,38.62,78609.42,0.47,0.45744,0.00013,31.64136]
[1776865701515,38.62,78590.15,0.47,0.45496,0.00013,31.61183]
[1776865702177,38.62,78589.48,0.47,0.45487,0.00013,31.61077]
[1776865702705,38.62,78589.48,0.47,0.45487,0.00013,31.61077]
[1776865702770,38.62,78589.48,0.47,0.45487,0.00013,31.61077]
[1776865703485,38.62,78544.56,0.47,0.4491,0.00013,31.53716]
[1776865703858,38.62,78544.56,0.47,0.4491,0.00013,31.53716]
[1776865703903,38.62,78544.56,0.47,0.4491,0.00013,31.53716]
[1776865703958,38.62,78544.56,0.47,0.4491,0.00013,31.53716]
[1776865704064,38.62,78544.56,0.47,0.4491,0.00013,31.53716]
[1776865704196,38.62,78544.04,0.47,0.44903,0.00013,31.5363]
[1776865704749,38.62,78544.04,0.47,0.44903,0.00013,31.5363]
[1776865704866,38.62,78544.04,0.47,0.44903,0.00013,31.5363]
[1776865705553,38.62,78528.57,0.47,0.44704,0.00013,31.5094]
[1776865708231,38.62,78516.06,0.47,0.44544,0.00013,31.48715]
[1776865709397,38.63,78523.5,0.47,0.4464,0.00013,31.50052]
[1776865712549,38.63,78536.62,0.47,0.44809,0.00013,31.52066]
[1776865713433,38.63,78536.62,0.47,0.44809,0.00013,31.52066]
[1776865713554,38.63,78539.47,0.47,0.44845,0.00013,31.5256]
[1776865716550,38.63,78546.73,0.47,0.44939,0.00013,31.53809]
[1776865718511,38.63,78545.48,0.47,0.44923,0.00013,31.53596]
[1776865719001,38.63,78545.48,0.47,0.44923,0.00013,31.53596]
[1776865719068,38.63,78545.48,0.47,0.44923,0.00013,31.53596]
[1776865719522,38.63,78542.37,0.47,0.44883,0.00013,31.53065]
[1776865722140,38.63,78540.31,0.47,0.44857,0.00013,31.52713]
[1776865722733,38.63,78541.82,0.47,0.44876,0.00013,31.52975]
[1776865723552,38.63,78541.82,0.47,0.44876,0.00013,31.52975]
[1776865723557,38.64,78537.42,0.47,0.4482,0.00013,31.52217]
[1776865727549,38.64,78535.77,0.47,0.448,0.00013,31.51938]
[1776865727364,38.64,78543.56,0.47,0.449,0.00013,31.53283]
[1776865728369,38.64,78551.38,0.47,0.45,0.00013,31.54614]
[1776865731597,38.64,78552.07,0.47,0.45009,0.00013,31.5473]
[1776865731692,38.64,78556.74,0.47,0.45069,0.00013,31.55513]
[1776865732398,38.64,78569.87,0.47,0.45238,0.00013,31.57679]
[1776865734412,38.64,78557.85,0.47,0.45083,0.00013,31.55697]
[1776865735422,38.64,78566.37,0.47,0.45192,0.00013,31.57105]
[1776865736426,38.64,78573.7,0.47,0.45287,0.00013,31.58297]
[1776865739289,38.63,78575.63,0.47,0.45311,0.00013,31.58606]
[1776865739343,38.63,78575.63,0.47,0.45311,0.00013,31.58606]
[1776865739446,38.63,78579.51,0.47,0.45361,0.00013,31.59228]
[1776865740507,38.63,78579.51,0.47,0.45361,0.00013,31.59228]
[1776865740573,38.63,78579.51,0.47,0.45361,0.00013,31.59228]
[1776865740596,38.63,78593.67,0.47,0.45543,0.00013,31.61456]
[1776865740659,38.63,78593.67,0.47,0.45543,0.00013,31.61456]
[1776865740792,38.63,78593.67,0.47,0.45543,0.00013,31.61456]
[1776865741545,38.63,78594.25,0.47,0.4555,0.00013,31.61545]
[1776865744465,38.63,78592.26,0.47,0.45525,0.00013,31.61236]
[1776865744544,38.63,78623.03,0.47,0.45921,0.00013,31.65869]
[1776865745489,38.63,78622.86,0.47,0.45919,0.00013,31.65845]
[1776865745931,38.63,78622.86,0.47,0.45919,0.00013,31.65845]
[1776865746495,38.63,78623.46,0.47,0.45927,0.00013,31.65933]
[1776865747504,38.63,78623.46,0.47,0.45927,0.00013,31.65933]
[1776865747548,38.63,78623.46,0.47,0.45927,0.00013,31.65933]
[1776865747600,38.64,78626.26,0.47,0.45963,0.00013,31.66339]
[1776865747951,38.64,78626.26,0.47,0.45963,0.00013,31.66339]
[1776865748107,38.64,78626.26,0.47,0.45963,0.00013,31.66339]
[1776865748551,38.64,78626.26,0.47,0.45963,0.00013,31.66339]
[1776865748558,38.64,78633.86,0.47,0.46061,0.00013,31.67427]
[1776865751532,38.64,78642.29,0.47,0.46169,0.00013,31.68612]
[1776865751999,38.64,78642.29,0.47,0.46169,0.00013,31.68612]
[1776865752011,38.64,78642.29,0.47,0.46169,0.00013,31.68612]
[1776865752540,38.64,78643.9,0.47,0.4619,0.00013,31.68835]
[1776865754907,38.64,78643.23,0.47,0.46181,0.00013,31.68742]
[1776865755563,38.64,78641.83,0.47,0.46163,0.00013,31.68547]
[1776865755990,38.64,78641.83,0.47,0.46163,0.00013,31.68547]
[1776865756569,38.64,78638.2,0.47,0.46117,0.00013,31.6804]
[1776865758573,38.64,78638.27,0.47,0.46118,0.00013,31.68049]
[1776865758585,38.64,78637.56,0.47,0.46108,0.00013,31.6795]
[1776865758772,38.64,78637.56,0.47,0.46108,0.00013,31.6795]
[1776865758873,38.64,78637.56,0.47,0.46108,0.00013,31.6795]
[1776865759456,38.64,78637.56,0.47,0.46108,0.00013,31.6795]
[1776865759591,38.64,78630.11,0.47,0.46013,0.00013,31.66895]
[1776865760597,38.64,78617.17,0.47,0.45846,0.00013,31.65017]
[1776865761435,38.64,78617.17,0.47,0.45846,0.00013,31.65017]
[1776865762076,38.64,78612.6,0.47,0.45788,0.00013,31.64341]
[1776865762165,38.64,78612.6,0.47,0.45788,0.00013,31.64341]
[1776865762212,38.64,78612.6,0.47,0.45788,0.00013,31.64341]
[1776865762328,38.64,78612.6,0.47,0.45788,0.00013,31.64341]
[1776865762366,38.64,78612.6,0.47,0.45788,0.00013,31.64341]
[1776865762595,38.64,78612.6,0.47,0.45788,0.00013,31.64341]
[1776865762614,38.64,78612.6,0.47,0.45788,0.00013,31.64341]
[1776865762698,38.64,78612.6,0.47,0.45788,0.00013,31.64341]
[1776865762764,38.64,78612.6,0.47,0.45788,0.00013,31.64341]
[1776865762820,38.64,78612.6,0.47,0.45788,0.00013,31.64341]
[1776865762946,38.64,78612.6,0.47,0.45788,0.00013,31.64341]
[1776865763038,38.64,78612.6,0.47,0.45788,0.00013,31.64341]
[1776865763189,38.64,78612.6,0.47,0.45788,0.00013,31.64341]
[1776865763280,38.64,78612.6,0.47,0.45788,0.00013,31.64341]
[1776865763623,38.64,78602.15,0.47,0.45653,0.00013,31.6277]
[1776865764636,38.64,78578.75,0.47,0.45352,0.00013,31.59116]
[1776865765453,38.64,78578.75,0.47,0.45352,0.00013,31.59116]
[1776865765641,38.64,78566.73,0.47,0.45198,0.00013,31.57169]
[1776865765954,38.64,78566.73,0.47,0.45198,0.00013,31.57169]
[1776865766647,38.64,78563.14,0.47,0.45151,0.00013,31.56578]
[1776865767651,38.64,78574.32,0.47,0.45295,0.00013,31.58402]
[1776865768538,38.64,78574.32,0.47,0.45295,0.00013,31.58402]
[1776865768595,38.64,78574.32,0.47,0.45295,0.00013,31.58402]
[1776865770716,38.64,78581.88,0.47,0.45392,0.00013,31.59611]
[1776865771641,38.64,78592.28,0.47,0.45525,0.00013,31.60948]
[1776865772114,38.64,78592.28,0.47,0.45525,0.00013,31.60948]
[1776865772145,38.64,78601.23,0.47,0.45641,0.00013,31.62328]
[1776865777575,38.64,78597.42,0.47,0.45592,0.00013,31.61747]
[1776865777680,38.64,78588.15,0.47,0.45473,0.00013,31.60308]
[1776865777822,38.64,78588.15,0.47,0.45473,0.00013,31.60308]
[1776865777857,38.64,78588.15,0.47,0.45473,0.00013,31.60308]
[1776865778759,38.64,78572.62,0.47,0.45273,0.00013,31.57831]
[1776865780223,38.64,78572.62,0.47,0.45273,0.00013,31.57831]
[1776865780325,38.64,78574.71,0.47,0.45299,0.00013,31.58168]
[1776865781488,38.64,78574.71,0.47,0.45299,0.00013,31.58168]
[1776865781550,38.64,78574.71,0.47,0.45299,0.00013,31.58168]
[1776865781613,38.64,78573.41,0.47,0.45283,0.00013,31.57957]
[1776865781797,38.64,78573.41,0.47,0.45283,0.00013,31.57957]
[1776865781897,38.64,78573.41,0.47,0.45283,0.00013,31.57957]
[1776865781982,38.64,78573.41,0.47,0.45283,0.00013,31.57957]
[1776865782264,38.64,78594.56,0.47,0.45555,0.00013,31.61305]
[1776865784299,38.64,78594.62,0.47,0.45556,0.00013,31.61314]
[1776865784557,38.64,78594.62,0.47,0.45556,0.00013,31.61314]
[1776865784641,38.64,78594.62,0.47,0.45556,0.00013,31.61314]
[1776865784587,38.64,78605.75,0.47,0.45699,0.00013,31.63017]
[1776865789963,38.64,78603.74,0.47,0.45674,0.00013,31.62717]
[1776865790291,38.64,78603.74,0.47,0.45674,0.00013,31.62717]
[1776865791318,38.64,78598.9,0.47,0.45612,0.00013,31.61981]
[1776865791336,38.65,78589.79,0.47,0.45494,0.00013,31.60572]
[1776865791786,38.65,78589.79,0.47,0.45494,0.00013,31.60572]
[1776865791895,38.65,78589.79,0.47,0.45494,0.00013,31.60572]
[1776865791906,38.65,78589.79,0.47,0.45494,0.00013,31.60572]
[1776865791959,38.65,78597.66,0.47,0.45596,0.00013,31.61792]
[1776865795632,38.65,78600.59,0.47,0.45634,0.00013,31.62243]
[1776865795515,38.65,78601.14,0.47,0.45641,0.00013,31.62329]
[1776865795713,38.65,78601.14,0.47,0.45641,0.00013,31.62329]
[1776865796172,38.65,78601.14,0.47,0.45641,0.00013,31.62329]
[1776865796257,38.65,78601.14,0.47,0.45641,0.00013,31.62329]
[1776865796372,38.65,78601.14,0.47,0.45641,0.00013,31.62329]
[1776865796474,38.65,78626.13,0.47,0.45963,0.00013,31.66041]
[1776865797614,38.65,78626.13,0.47,0.45963,0.00013,31.66041]
[1776865798625,38.65,78632.77,0.47,0.46048,0.00013,31.66992]
[1776865801751,38.65,78634.24,0.47,0.46067,0.00013,31.67201]
[1776865801867,38.65,78634.24,0.47,0.46067,0.00013,31.67201]
[1776865802658,38.65,78620.85,0.47,0.45895,0.00013,31.65277]
[1776865802733,38.65,78620.85,0.47,0.45895,0.00013,31.65277]
[1776865803585,38.65,78628.57,0.47,0.45995,0.00013,31.66396]
[1776865805180,38.65,78628.85,0.47,0.45998,0.00013,31.66436]
[1776865805241,38.65,78628.85,0.47,0.45998,0.00013,31.66436]
[1776865805664,38.65,78649.49,0.47,0.46264,0.00013,31.69327]
[1776865806236,38.65,78655.63,0.47,0.46343,0.00013,31.70159]
[1776865807868,38.65,78655.63,0.47,0.46343,0.00013,31.70159]
[1776865808549,38.65,78655.27,0.47,0.46338,0.00013,31.7011]
[1776865811918,38.65,78654.54,0.47,0.46329,0.00013,31.7001]
[1776865811991,38.65,78654.54,0.47,0.46329,0.00013,31.7001]
[1776865812018,38.65,78666.09,0.47,0.46477,0.00013,31.71547]
[1776865813868,38.65,78666.09,0.47,0.46477,0.00013,31.71547]
[1776865813877,38.65,78666.09,0.47,0.46477,0.00013,31.71547]
[1776865813941,38.65,78666.09,0.47,0.46477,0.00013,31.71547]
[1776865813989,38.65,78667.87,0.47,0.465,0.00013,31.71781]
[1776865816557,38.65,78670.15,0.47,0.4653,0.00013,31.72079]
[1776865819023,38.65,78650.07,0.47,0.46271,0.00013,31.69403]
[1776865822051,38.65,78656.95,0.47,0.4636,0.00013,31.70333]
[1776865824155,38.65,78654.37,0.47,0.46326,0.00013,31.69985]
[1776865824214,38.65,78654.37,0.47,0.46326,0.00013,31.69985]
[1776865824454,38.65,78644.99,0.47,0.46205,0.00013,31.68703]
[1776865824859,38.65,78644.99,0.47,0.46205,0.00013,31.68703]
[1776865825278,38.65,78644.99,0.47,0.46205,0.00013,31.68703]
[1776865825342,38.65,78644.99,0.47,0.46205,0.00013,31.68703]
[1776865825702,38.65,78633.85,0.47,0.46062,0.00013,31.67143]
[1776865827087,38.65,78625.0,0.47,0.45948,0.00013,31.65875]
[1776865828095,38.65,78632.62,0.47,0.46046,0.00013,31.66969]
[1776865831732,38.65,78623.41,0.47,0.45927,0.00013,31.65349]
[1776865832782,38.65,78621.5,0.47,0.45903,0.00013,31.65072]
[1776865832961,38.65,78621.5,0.47,0.45903,0.00013,31.65072]
[1776865832977,38.65,78621.5,0.47,0.45903,0.00013,31.65072]
[1776865833136,38.65,78621.65,0.47,0.45905,0.00013,31.65094]
[1776865834618,38.65,78613.29,0.47,0.45797,0.00013,31.63865]
[1776865834905,38.65,78613.29,0.47,0.45797,0.00013,31.63865]
[1776865835703,38.65,78605.53,0.47,0.45698,0.00013,31.62704]
[1776865837457,38.65,78602.75,0.47,0.45662,0.00013,31.62285]
[1776865838340,38.65,78623.84,0.47,0.45934,0.00013,31.65418]
[1776865838876,38.65,78623.84,0.47,0.45934,0.00013,31.65418]
[1776865839145,38.65,78623.84,0.47,0.45934,0.00013,31.65418]
[1776865839731,38.66,78624.94,0.47,0.45948,0.00013,31.65579]
[1776865840710,38.66,78636.54,0.47,0.46097,0.00013,31.67237]
[1776865841758,38.66,78630.75,0.47,0.46023,0.00013,31.66415]
[1776865843012,38.66,78632.38,0.47,0.46044,0.00013,31.66648]
[1776865843468,38.66,78632.38,0.47,0.46044,0.00013,31.66648]
[1776865843491,38.66,78644.1,0.47,0.46195,0.00013,31.68293]
[1776865844219,38.66,78644.1,0.47,0.46195,0.00013,31.68293]
[1776865845017,38.66,78644.1,0.47,0.46195,0.00013,31.68293]
[1776865847083,38.66,78638.39,0.47,0.46121,0.00013,31.67497]
[1776865847245,38.66,78642.17,0.47,0.4617,0.00013,31.68025]
[1776865848800,38.66,78637.24,0.47,0.46106,0.00013,31.67336]
[1776865849259,38.66,78633.22,0.47,0.46055,0.00013,31.66767]
[1776865851279,38.66,78645.84,0.47,0.46217,0.00013,31.68533]
[1776865852742,38.66,78660.23,0.47,0.46402,0.00013,31.70483]
[1776865854828,38.66,78661.78,0.47,0.46423,0.00013,31.7069]
[1776865854932,38.66,78661.78,0.47,0.46423,0.00013,31.7069]
[1776865855298,38.66,78659.79,0.47,0.46397,0.00013,31.70426]
[1776865858065,38.66,78654.27,0.47,0.46326,0.00013,31.69686]
[1776865858133,38.66,78654.27,0.47,0.46326,0.00013,31.69686]
[1776865858649,38.66,78647.24,0.47,0.46236,0.00013,31.68729]
[1776865860251,38.66,78646.74,0.47,0.46229,0.00013,31.6866]
[1776865860345,38.66,78638.68,0.47,0.46125,0.00013,31.67541]
[1776865862048,38.66,78638.68,0.47,0.46125,0.00013,31.67541]
[1776865862082,38.66,78638.68,0.47,0.46125,0.00013,31.67541]
[1776865863278,38.66,78634.81,0.47,0.46075,0.00013,31.66996]
[1776865863476,38.66,78626.32,0.47,0.45966,0.00013,31.65783]
[1776865865376,38.66,78626.32,0.47,0.45966,0.00013,31.65783]
[1776865865385,38.66,78626.32,0.47,0.45966,0.00013,31.65783]
[1776865865456,38.66,78626.32,0.47,0.45966,0.00013,31.65783]
[1776865865664,38.66,78614.42,0.47,0.45813,0.00013,31.64044]
[1776865866040,38.66,78614.42,0.47,0.45813,0.00013,31.64044]
[1776865866374,38.66,78614.54,0.47,0.45815,0.00013,31.64062]
[1776865867276,38.66,78614.54,0.47,0.45815,0.00013,31.64062]
[1776865869410,38.66,78593.5,0.47,0.45544,0.00013,31.60875]
[1776865870620,38.66,78600.45,0.47,0.45634,0.00013,31.61947]
[1776865870978,38.66,78600.45,0.47,0.45634,0.00013,31.61947]
[1776865871619,38.66,78608.67,0.47,0.4574,0.00013,31.63191]
[1776865872524,38.67,78608.57,0.47,0.45739,0.00013,31.63178]
[1776865873435,38.67,78608.57,0.47,0.45739,0.00013,31.63178]
[1776865875403,38.67,78608.48,0.47,0.45738,0.00013,31.63166]
[1776865876893,38.67,78607.14,0.47,0.45721,0.00013,31.62967]
[1776865877311,38.67,78607.14,0.47,0.45721,0.00013,31.62967]
[1776865877470,38.67,78620.2,0.47,0.45889,0.00013,31.64905]
[1776865881498,38.67,78623.0,0.47,0.45925,0.00013,31.65314]
[1776865881637,38.67,78625.27,0.47,0.45954,0.00013,31.65644]
[1776865881976,38.67,78625.27,0.47,0.45954,0.00013,31.65644]
[1776865882536,38.67,78625.27,0.47,0.45954,0.00013,31.65644]
[1776865882717,38.67,78618.27,0.47,0.45864,0.00013,31.64624]
[1776865885453,38.67,78619.6,0.47,0.45881,0.00013,31.6482]
[1776865885536,38.67,78619.6,0.47,0.45881,0.00013,31.6482]
[1776865885619,38.67,78610.39,0.47,0.45763,0.00013,31.63458]
[1776865887562,38.67,78621.12,0.47,0.45901,0.00013,31.65044]
[1776865888666,38.67,78621.12,0.47,0.45901,0.00013,31.65044]
[1776865889575,38.67,78614.73,0.47,0.45819,0.00013,31.64106]
[1776865891231,38.67,78604.09,0.47,0.45682,0.00013,31.62514]
[1776865892597,38.68,78587.69,0.47,0.45471,0.00013,31.59691]
[1776865895566,38.68,78584.14,0.47,0.45426,0.00013,31.59133]
[1776865895780,38.68,78584.14,0.47,0.45426,0.00013,31.59133]
[1776865895649,38.68,78574.45,0.47,0.45301,0.00013,31.57587]
[1776865896011,38.68,78574.45,0.47,0.45301,0.00013,31.57587]
[1776865896663,38.68,78574.45,0.47,0.45301,0.00013,31.57587]
[1776865896809,38.68,78571.27,0.47,0.4526,0.00013,31.57074]
[1776865897794,38.68,78574.98,0.47,0.45308,0.00013,31.57672]
[1776865899800,38.68,78594.36,0.47,0.45557,0.00013,31.60729]
[1776865900468,38.68,78594.36,0.47,0.45557,0.00013,31.60729]
[1776865900483,38.68,78594.36,0.47,0.45557,0.00013,31.60729]
[1776865900692,38.68,78607.15,0.47,0.45721,0.00013,31.6268]
[1776865901773,38.68,78607.15,0.47,0.45721,0.00013,31.6268]
[1776865901661,38.67,78607.15,0.47,0.45721,0.00013,31.62679]
[1776865902668,38.67,78613.06,0.47,0.45797,0.00013,31.63562]
[1776865903612,38.67,78613.06,0.47,0.45797,0.00013,31.63562]
[1776865903713,38.67,78613.06,0.47,0.45797,0.00013,31.63562]
[1776865903814,38.67,78635.27,0.47,0.46083,0.00013,31.6678]
[1776865904372,38.67,78635.27,0.47,0.46083,0.00013,31.6678]
[1776865904427,38.67,78635.27,0.47,0.46083,0.00013,31.6678]
[1776865905054,38.67,78635.27,0.47,0.46083,0.00013,31.6678]
[1776865905143,38.67,78635.27,0.47,0.46083,0.00013,31.6678]
[1776865905175,38.67,78635.27,0.47,0.46083,0.00013,31.6678]
[1776865905848,38.67,78638.15,0.47,0.4612,0.00013,31.67186]
[1776865906215,38.67,78638.15,0.47,0.4612,0.00013,31.67186]
[1776865906800,38.67,78619.87,0.47,0.45885,0.00013,31.64566]
[1776865908711,38.67,78606.92,0.47,0.45718,0.00013,31.62645]
[1776865909314,38.67,78606.92,0.47,0.45718,0.00013,31.62645]
[1776865909774,38.68,78625.94,0.47,0.45963,0.00013,31.65449]
[1776865910108,38.68,78625.94,0.47,0.45963,0.00013,31.65449]
[1776865910724,38.68,78625.94,0.47,0.45963,0.00013,31.65451]
[1776865912461,38.68,78623.48,0.47,0.45932,0.00013,31.65095]
[1776865913745,38.68,78638.83,0.47,0.46129,0.00013,31.67284]
[1776865918153,38.68,78642.15,0.47,0.46172,0.00013,31.67747]
[1776865918835,38.68,78656.28,0.47,0.46354,0.00013,31.69677]
[1776865919420,38.68,78656.28,0.47,0.46354,0.00013,31.69677]
[1776865919805,38.68,78656.69,0.47,0.46359,0.00013,31.69732]
[1776865920809,38.68,78671.42,0.47,0.46548,0.00013,31.71672]
[1776865921665,38.68,78671.42,0.47,0.46548,0.00013,31.71672]
[1776865922172,38.67,78672.2,0.47,0.46558,0.00013,31.71771]
[1776865922823,38.67,78662.91,0.47,0.46439,0.00013,31.70558]
[1776865923835,38.67,78652.34,0.47,0.46303,0.00013,31.69143]
[1776865924097,38.67,78652.34,0.47,0.46303,0.00013,31.69143]
[1776865924107,38.67,78652.34,0.47,0.46303,0.00013,31.69143]
[1776865924837,38.67,78653.64,0.47,0.46319,0.00013,31.69319]
[1776865927858,38.67,78669.21,0.47,0.4652,0.00013,31.71383]
[1776865929873,38.67,78679.77,0.47,0.46655,0.00013,31.72737]
[1776865931890,38.67,78672.25,0.47,0.46558,0.00013,31.71774]
[1776865932141,38.67,78672.25,0.47,0.46558,0.00013,31.71774]
[1776865932898,38.67,78673.63,0.47,0.46576,0.00013,31.71951]
[1776865935587,38.67,78676.37,0.47,0.46611,0.00013,31.72301]
[1776865935915,38.67,78688.17,0.47,0.46763,0.00013,31.73785]
[1776865936923,38.67,78696.68,0.47,0.46873,0.00013,31.74827]
[1776865938684,38.67,78695.09,0.47,0.46852,0.00013,31.74634]
[1776865938769,38.67,78695.09,0.47,0.46852,0.00013,31.74634]
[1776865938839,38.67,78696.71,0.47,0.46873,0.00013,31.7483]
[1776865941481,38.67,78707.28,0.47,0.47009,0.00013,31.76091]
[1776865942323,38.67,78707.28,0.47,0.47009,0.00013,31.76091]
[1776865942607,38.67,78708.03,0.47,0.47019,0.00013,31.7618]
[1776865948472,38.67,78707.18,0.47,0.47008,0.00013,31.76082]
[1776865950306,38.67,78715.62,0.47,0.47117,0.00013,31.77063]
[1776865950363,38.67,78715.62,0.47,0.47117,0.00013,31.77063]
[1776865950371,38.67,78715.62,0.47,0.47117,0.00013,31.77063]
[1776865950386,38.67,78715.62,0.47,0.47117,0.00013,31.77063]
[1776865950627,38.67,78721.74,0.47,0.47196,0.00013,31.7776]
[1776865952425,38.67,78721.74,0.47,0.47196,0.00013,31.77464]
[1776865952474,38.67,78721.74,0.47,0.47196,0.00013,31.77464]
[1776865952546,38.67,78721.74,0.47,0.47196,0.00013,31.77464]
[1776865952640,38.67,78719.25,0.47,0.47164,0.00013,31.77182]
[1776865954394,38.67,78719.25,0.47,0.47164,0.00013,31.77182]
[1776865954792,38.67,78724.34,0.47,0.47229,0.00013,31.77757]
[1776865955618,38.67,78724.34,0.47,0.47229,0.00013,31.77757]
[1776865955666,38.67,78727.31,0.47,0.47268,0.00013,31.78087]
[1776865959547,38.67,78728.38,0.47,0.47282,0.00013,31.78206]
[1776865959632,38.67,78726.19,0.47,0.47253,0.00013,31.77963]
[1776865961533,38.67,78726.19,0.47,0.47253,0.00013,31.77963]
[1776865961901,38.67,78713.09,0.47,0.47085,0.00013,31.76477]
[1776865962544,38.67,78713.09,0.47,0.47085,0.00013,31.76477]
[1776865962600,38.67,78721.49,0.47,0.47193,0.00013,31.77437]
[1776865966523,38.67,78724.76,0.47,0.47235,0.00013,31.77804]
[1776865966593,38.67,78724.22,0.47,0.47228,0.00013,31.77744]
[1776865968541,38.67,78724.22,0.47,0.47228,0.00013,31.77744]
[1776865968603,38.67,78724.65,0.47,0.47234,0.00013,31.77793]
[1776865969232,38.67,78738.5,0.47,0.47412,0.00013,31.79309]
[1776865971176,38.67,78742.35,0.47,0.47462,0.00013,31.79719]
[1776865972242,38.67,78742.35,0.47,0.47462,0.00013,31.79719]
[1776865973884,38.67,78741.09,0.47,0.47446,0.00013,31.79585]
[1776865974910,38.67,78741.09,0.47,0.47445,0.00013,31.79585]
[1776865974912,38.67,78743.38,0.47,0.47475,0.00013,31.79827]
[1776865975033,38.67,78743.38,0.47,0.47475,0.00013,31.79827]
[1776865975166,38.67,78743.38,0.47,0.47475,0.00013,31.79827]
[1776865975923,38.67,78760.8,0.47,0.47699,0.00013,31.81616]
[1776865977942,38.67,78763.01,0.47,0.47728,0.00013,31.81836]
[1776865977759,38.67,78757.02,0.47,0.47651,0.00013,31.81236]
[1776865978232,38.67,78757.02,0.47,0.4765,0.00013,31.81235]
[1776865981395,38.67,78752.59,0.47,0.47593,0.00013,31.80784]
[1776865981447,38.67,78752.59,0.47,0.47593,0.00013,31.80784]
[1776865982654,38.67,78751.81,0.47,0.47583,0.00013,31.80703]
[1776865982685,38.67,78751.81,0.47,0.47583,0.00013,31.80703]
[1776865982882,38.67,78751.81,0.47,0.47583,0.00013,31.80703]
[1776865982917,38.67,78749.17,0.47,0.47549,0.00013,31.8043]
[1776865983950,38.67,78734.04,0.47,0.47354,0.00013,31.78824]
[1776865984852,38.67,78734.04,0.47,0.47354,0.00013,31.78824]
[1776865984922,38.67,78729.19,0.47,0.47291,0.00013,31.78293]
[1776865990816,38.67,78735.81,0.47,0.47377,0.00013,31.79016]
[1776865990910,38.67,78730.8,0.47,0.47312,0.00013,31.78471]
[1776865992422,38.67,78728.08,0.47,0.47277,0.00013,31.78171]
[1776865992880,38.67,78707.75,0.47,0.47015,0.00013,31.75853]
[1776865994002,38.67,78706.64,0.47,0.47001,0.00013,31.75722]
[1776865994151,38.67,78706.64,0.47,0.47001,0.00013,31.75722]
[1776865994344,38.67,78706.64,0.47,0.47001,0.00013,31.75722]
[1776865995351,38.67,78720.62,0.47,0.47181,0.00013,31.77336]
[1776865996967,38.67,78720.62,0.47,0.47181,0.00013,31.77336]
[1776865996891,38.67,78722.16,0.47,0.47201,0.00013,31.7751]
[1776865997000,38.67,78722.16,0.47,0.47201,0.00013,31.7751]
[1776865997958,38.67,78722.16,0.47,0.47201,0.00013,31.7751]
[1776865997365,38.67,78722.16,0.47,0.47201,0.00013,31.7751]
[1776865999912,38.67,78723.65,0.47,0.4722,0.00013,31.77677]
[1776865999952,38.67,78736.81,0.47,0.4739,0.00013,31.79124]
[1776866000133,38.67,78736.81,0.47,0.4739,0.00013,31.79124]
[1776866001004,38.67,78736.81,0.47,0.4739,0.00013,31.79124]
[1776866001393,38.67,78740.3,0.47,0.47435,0.00013,31.79498]
[1776866002466,38.67,78740.3,0.47,0.47435,0.00013,31.79498]
[1776866002669,38.67,78740.3,0.47,0.47435,0.00013,31.79498]
[1776866002728,38.67,78744.22,0.47,0.47485,0.00013,31.79913]
[1776866003846,38.67,78744.22,0.47,0.47485,0.00013,31.79913]
[1776866003903,38.67,78752.51,0.47,0.47592,0.00013,31.80775]
[1776866004742,38.67,78752.51,0.47,0.47592,0.00013,31.80775]
[1776866004800,38.67,78752.51,0.47,0.47592,0.00013,31.80775]
[1776866004865,38.67,78752.51,0.47,0.47592,0.00013,31.80775]
[1776866004966,38.67,78755.32,0.47,0.47628,0.00013,31.81061]
[1776866005579,38.67,78755.32,0.47,0.47628,0.00013,31.81061]
[1776866005599,38.67,78755.32,0.47,0.47628,0.00013,31.81061]
[1776866005766,38.67,78755.32,0.47,0.47628,0.00013,31.81061]
[1776866005845,38.67,78755.32,0.47,0.47628,0.00013,31.81061]
[1776866005854,38.67,78750.87,0.47,0.47571,0.00013,31.80606]
[1776866006151,38.67,78750.87,0.47,0.47571,0.00013,31.80606]
[1776866006637,38.67,78750.87,0.47,0.47571,0.00013,31.80606]
[1776866006961,38.67,78735.73,0.47,0.47376,0.00013,31.79006]
[1776866007679,38.67,78728.92,0.47,0.47288,0.00013,31.78262]
[1776866008441,38.67,78728.78,0.47,0.47286,0.00013,31.78247]
[1776866009503,38.67,78728.78,0.47,0.47286,0.00013,31.78247]
[1776866009759,38.67,78728.78,0.47,0.47286,0.00013,31.78247]
[1776866009761,38.67,78708.65,0.47,0.47027,0.00013,31.75957]
[1776866010858,38.67,78708.65,0.47,0.47027,0.00013,31.75957]
[1776866010875,38.67,78708.65,0.47,0.47027,0.00013,31.75957]
[1776866010945,38.67,78708.65,0.47,0.47027,0.00013,31.75957]
[1776866011013,38.67,78706.48,0.47,0.46999,0.00013,31.75702]
[1776866013150,38.67,78711.68,0.47,0.47065,0.00013,31.76015]
[1776866013477,38.67,78710.69,0.47,0.47053,0.00013,31.759]
[1776866018513,38.67,78720.51,0.47,0.47179,0.00013,31.77028]
[1776866019066,38.67,78720.51,0.47,0.47179,0.00013,31.77028]
[1776866020572,38.67,78724.43,0.47,0.4723,0.00013,31.77469]
[1776866022983,38.67,78721.7,0.47,0.47195,0.00013,31.77162]
[1776866023240,38.67,78720.53,0.47,0.4718,0.00013,31.7703]
[1776866023547,38.67,78725.36,0.47,0.47242,0.00013,31.77572]
[1776866025271,38.67,78729.46,0.47,0.47295,0.00013,31.78027]
[1776866025561,38.67,78730.88,0.47,0.47313,0.00013,31.78184]
[1776866029630,38.67,78738.35,0.47,0.47409,0.00013,31.78994]
[1776866034938,38.67,78744.08,0.47,0.47483,0.00013,31.79603]
[1776866034982,38.67,78752.82,0.47,0.47596,0.00013,31.80511]
[1776866035947,38.67,78743.54,0.47,0.47476,0.00013,31.79545]
[1776866040687,38.67,78741.27,0.47,0.47447,0.00013,31.79304]
[1776866041255,38.67,78741.27,0.47,0.47447,0.00013,31.79304]
[1776866041677,38.67,78729.3,0.47,0.47292,0.00013,31.78007]
[1776866042733,38.67,78733.93,0.47,0.47352,0.00013,31.78514]
[1776866044408,38.67,78734.05,0.47,0.47353,0.00013,31.78527]
[1776866044449,38.67,78734.05,0.47,0.47353,0.00013,31.78527]
[1776866044699,38.67,78737.59,0.47,0.47399,0.00013,31.7891]
[1776866045796,38.67,78747.98,0.47,0.47533,0.00013,31.80009]
[1776866048726,38.66,78751.0,0.47,0.47572,0.00013,31.80322]
[1776866050989,38.66,78742.5,0.47,0.47462,0.00013,31.79433]
[1776866054005,38.66,78735.36,0.47,0.4737,0.00013,31.78668]
[1776866056021,38.66,78743.74,0.47,0.47478,0.00013,31.79564]
[1776866057031,38.66,78751.02,0.47,0.47572,0.00013,31.80323]
[1776866059117,38.66,78751.62,0.47,0.4758,0.00013,31.80384]
[1776866059722,38.66,78751.62,0.47,0.4758,0.00013,31.80384]
[1776866059796,38.66,78751.62,0.47,0.4758,0.00013,31.80384]
[1776866060007,38.66,78760.05,0.47,0.47688,0.00013,31.8124]
[1776866061129,38.66,78760.05,0.47,0.47688,0.00013,31.8124]
[1776866061158,38.66,78760.05,0.47,0.47688,0.00013,31.8124]
[1776866061203,38.66,78760.05,0.47,0.47688,0.00013,31.8124]
[1776866061210,38.66,78760.05,0.47,0.47688,0.00013,31.8124]
[1776866061978,38.66,78760.45,0.47,0.47693,0.00013,31.81279]
[1776866065027,38.66,78750.67,0.47,0.47567,0.00013,31.80284]
[1776866066289,38.66,78750.67,0.47,0.47567,0.00013,31.80284]
[1776866066858,38.66,78750.29,0.47,0.47562,0.00013,31.80244]
[1776866067866,38.66,78742.92,0.47,0.47467,0.00013,31.79473]
[1776866069881,38.66,78738.38,0.47,0.47408,0.00013,31.78989]
[1776866071051,38.66,78749.82,0.47,0.47555,0.00013,31.799]
[1776866072903,38.65,78750.83,0.47,0.47568,0.00013,31.80004]
[1776866073910,38.65,78742.89,0.47,0.47466,0.00013,31.79173]
[1776866076019,38.65,78734.18,0.47,0.47353,0.00013,31.78239]
[1776866079952,38.65,78733.31,0.47,0.47342,0.00013,31.78145]
[1776866085106,38.66,78732.59,0.47,0.47333,0.00013,31.78067]
[1776866085107,38.66,78732.59,0.47,0.47333,0.00013,31.78067]
[1776866085994,38.66,78727.67,0.47,0.4727,0.00013,31.77526]
[1776866087000,38.66,78716.68,0.47,0.47128,0.00013,31.76287]
[1776866087562,38.66,78716.68,0.47,0.47128,0.00013,31.76287]
[1776866088020,38.66,78716.68,0.47,0.47128,0.00013,31.76287]
[1776866088106,38.66,78718.29,0.47,0.47149,0.00013,31.76471]
[1776866090023,38.66,78718.29,0.47,0.47149,0.00013,31.76472]
[1776866090116,38.66,78726.95,0.47,0.47261,0.00013,31.77447]
[1776866090712,38.66,78726.95,0.47,0.47261,0.00013,31.77447]
[1776866092084,38.66,78726.78,0.47,0.47259,0.00013,31.77428]
[1776866092037,38.66,78734.71,0.47,0.47361,0.00013,31.78299]
[1776866093043,38.66,78733.54,0.47,0.47346,0.00013,31.78172]
[1776866098080,38.66,78728.2,0.47,0.47277,0.00013,31.77586]
[1776866101104,38.66,78749.23,0.47,0.47548,0.00013,31.79841]
[1776866101185,38.66,78749.23,0.47,0.47548,0.00013,31.79841]
[1776866101252,38.66,78749.23,0.47,0.47548,0.00013,31.79841]
[1776866102768,38.66,78749.23,0.47,0.47548,0.00013,31.7984]
[1776866103116,38.66,78748.74,0.47,0.47542,0.00013,31.79789]
[1776866106353,38.66,78744.78,0.47,0.47491,0.00013,31.79374]
[1776866106477,38.66,78744.78,0.47,0.47491,0.00013,31.79374]
[1776866107154,38.66,78732.84,0.47,0.47337,0.00013,31.78094]
[1776866107843,38.66,78732.84,0.47,0.47337,0.00013,31.78094]
[1776866107863,38.66,78732.84,0.47,0.47337,0.00013,31.78094]
[1776866108083,38.66,78732.84,0.47,0.47337,0.00013,31.78094]
[1776866108163,38.66,78733.5,0.47,0.47345,0.00013,31.78166]
[1776866109165,38.66,78724.81,0.47,0.47233,0.00013,31.77207]
[1776866109442,38.66,78724.81,0.47,0.47233,0.00013,31.77207]
[1776866109497,38.66,78724.81,0.47,0.47233,0.00013,31.77207]
[1776866110172,38.66,78712.66,0.47,0.47076,0.00013,31.75824]
[1776866110305,38.66,78712.66,0.47,0.47076,0.00013,31.75824]
[1776866110414,38.66,78712.66,0.47,0.47076,0.00013,31.75824]
[1776866112377,38.66,78709.82,0.47,0.4704,0.00013,31.75493]
[1776866112404,38.66,78714.23,0.47,0.47096,0.00013,31.76005]
[1776866114631,38.66,78716.13,0.47,0.47121,0.00013,31.76224]
[1776866115013,38.66,78716.13,0.47,0.47121,0.00013,31.76224]
[1776866115114,38.66,78717.55,0.47,0.47139,0.00013,31.76387]
[1776866115424,38.66,78717.55,0.47,0.47139,0.00013,31.76387]
[1776866115641,38.66,78727.88,0.47,0.47273,0.00013,31.77549]
[1776866118525,38.66,78731.3,0.47,0.47317,0.00013,31.77926]
[1776866118574,38.66,78731.3,0.47,0.47317,0.00013,31.77926]
[1776866118604,38.66,78727.28,0.47,0.47265,0.00013,31.77483]
[1776866120537,38.66,78722.44,0.47,0.47202,0.00013,31.76942]
[1776866121011,38.66,78720.44,0.47,0.47177,0.00013,31.76716]
[1776866121276,38.66,78720.44,0.47,0.47177,0.00013,31.76716]
[1776866126285,38.66,78710.33,0.47,0.47046,0.00013,31.75554]
[1776866130192,38.66,78718.8,0.47,0.47155,0.00013,31.76529]
[1776866133335,38.66,78712.04,0.47,0.47068,0.00013,31.75456]
[1776866136207,38.66,78713.2,0.47,0.47083,0.00013,31.75591]
[1776866141990,38.66,78716.35,0.47,0.47124,0.00013,31.75954]
[1776866144273,38.66,78720.9,0.47,0.47182,0.00013,31.76473]
[1776866145043,38.66,78720.9,0.47,0.47182,0.00013,31.76473]
[1776866145127,38.66,78730.23,0.47,0.47303,0.00013,31.77514]
[1776866145440,38.66,78743.96,0.47,0.4748,0.00013,31.78994]
[1776866146884,38.66,78743.96,0.47,0.4748,0.00013,31.78994]
[1776866148012,38.66,78739.02,0.47,0.47416,0.00013,31.78468]
[1776866153024,38.66,78745.27,0.47,0.47497,0.00013,31.79131]
[1776866153292,38.66,78745.5,0.47,0.475,0.00013,31.79155]
[1776866153476,38.66,78744.91,0.47,0.47492,0.00013,31.79093]
[1776866155067,38.66,78744.91,0.47,0.47492,0.00013,31.79093]
[1776866155112,38.66,78734.62,0.47,0.47359,0.00013,31.77993]
[1776866160747,38.66,78736.11,0.47,0.47378,0.00013,31.78154]
[1776866160839,38.66,78731.01,0.47,0.47313,0.00013,31.77598]
[1776866161965,38.66,78739.44,0.47,0.47421,0.00013,31.78512]
[1776866168151,38.65,78734.33,0.47,0.47355,0.00013,31.77959]
[1776866169768,38.65,78734.33,0.47,0.47355,0.00013,31.77959]
[1776866169868,38.65,78734.02,0.47,0.47351,0.00013,31.77925]
[1776866171982,38.65,78734.02,0.47,0.47351,0.00013,31.77925]
[1776866172052,38.65,78731.98,0.47,0.47325,0.00013,31.77702]
[1776866172627,38.65,78739.82,0.47,0.47426,0.00013,31.7855]
[1776866174616,38.65,78740.35,0.47,0.47433,0.00013,31.78606]
[1776866174660,38.65,78740.35,0.47,0.47433,0.00013,31.78606]
[1776866174796,38.65,78747.6,0.47,0.47526,0.00013,31.79371]
[1776866176341,38.65,78752.31,0.47,0.47587,0.00013,31.79858]
[1776866176639,38.65,78752.31,0.47,0.47587,0.00013,31.79858]
[1776866181674,38.65,78749.38,0.47,0.47548,0.00013,31.79553]
[1776866183104,38.65,78749.38,0.47,0.47548,0.00013,31.79553]
[1776866183185,38.65,78749.38,0.47,0.47548,0.00013,31.79553]
[1776866183205,38.65,78763.38,0.47,0.47729,0.00013,31.80973]
[1776866183999,38.64,78765.3,0.47,0.47754,0.00013,31.81162]
[1776866187566,38.64,78765.76,0.47,0.47759,0.00013,31.81206]
[1776866190046,38.64,78773.41,0.47,0.47858,0.00013,31.81947]
[1776866190516,38.64,78773.41,0.47,0.47858,0.00013,31.81947]
[1776866191057,38.64,78773.41,0.47,0.47858,0.00013,31.81947]
[1776866191191,38.64,78774.08,0.47,0.47866,0.00013,31.81715]
[1776866193165,38.63,78764.4,0.47,0.47741,0.00013,31.80773]
[1776866194567,38.63,78764.4,0.47,0.47741,0.00013,31.80772]
[1776866195772,38.63,78773.7,0.47,0.4786,0.00013,31.81676]
[1776866200807,38.63,78773.23,0.47,0.47854,0.00013,31.8163]
[1776866205842,38.63,78773.78,0.47,0.47861,0.00013,31.81681]
[1776866211170,38.62,78773.64,0.47,0.47859,0.00013,31.81667]
[1776866216923,38.62,78773.16,0.47,0.47852,0.00013,31.81618]
[1776866217546,38.62,78773.16,0.47,0.47852,0.00013,31.81618]
[1776866218044,38.62,78773.16,0.47,0.47852,0.00013,31.81618]
[1776866218161,38.62,78773.16,0.47,0.47852,0.00013,31.81618]
[1776866218260,38.61,78787.57,0.47,0.48038,0.00013,31.82965]
[1776866219229,38.61,78792.73,0.47,0.48105,0.00013,31.83431]
[1776866224233,38.61,78786.16,0.47,0.4802,0.00013,31.82836]
[1776866224649,38.61,78779.56,0.47,0.47934,0.00013,31.82224]
[1776866224885,38.61,78779.56,0.47,0.47934,0.00013,31.82224]
[1776866224958,38.61,78779.56,0.47,0.47934,0.00013,31.82224]
[1776866228049,38.61,78774.04,0.47,0.47863,0.00013,31.81701]
[1776866228100,38.61,78772.63,0.47,0.47845,0.00013,31.81565]
[1776866230869,38.61,78771.66,0.47,0.47832,0.00013,31.81471]
[1776866231169,38.61,78771.66,0.47,0.47832,0.00013,31.81471]
[1776866231237,38.61,78785.66,0.47,0.48013,0.00013,31.82789]
[1776866233032,38.61,78790.19,0.47,0.48071,0.00013,31.83202]
[1776866238067,38.61,78793.34,0.47,0.48112,0.00013,31.83484]
[1776866243102,38.61,78786.6,0.47,0.48025,0.00013,31.82875]
[1776866248136,38.6,78792.66,0.47,0.48103,0.00013,31.83421]
[1776866252165,38.6,78784.82,0.47,0.48001,0.00013,31.82412]
[1776866256196,38.6,78776.05,0.47,0.47887,0.00013,31.8159]
[1776866259296,38.59,78783.26,0.47,0.4798,0.00013,31.82266]
[1776866262236,38.59,78788.7,0.47,0.4805,0.00013,31.82765]
[1776866264298,38.59,78797.46,0.47,0.48164,0.00013,31.83548]
[1776866264456,38.59,78797.46,0.47,0.48164,0.00013,31.83548]
[1776866264798,38.59,78797.46,0.47,0.48164,0.00013,31.83548]
[1776866265008,38.59,78797.46,0.47,0.48164,0.00013,31.83548]
[1776866265211,38.59,78797.46,0.47,0.48164,0.00013,31.83548]
[1776866265299,38.59,78810.83,0.47,0.48337,0.00013,31.84695]
[1776866265404,38.59,78810.83,0.47,0.48337,0.00013,31.84695]
[1776866265745,38.59,78810.83,0.47,0.48337,0.00013,31.84695]
[1776866265920,38.59,78810.83,0.47,0.48337,0.00013,31.84695]
[1776866266322,38.59,78814.29,0.47,0.48381,0.00013,31.84982]
[1776866267272,38.59,78814.29,0.47,0.48381,0.00013,31.84982]
[1776866267335,38.59,78814.29,0.47,0.48381,0.00013,31.84982]
[1776866272387,38.6,78809.29,0.47,0.48317,0.00013,31.84566]
[1776866275303,38.6,78807.96,0.47,0.483,0.00013,31.84454]
[1776866275337,38.6,78812.11,0.47,0.48353,0.00013,31.84802]
[1776866276713,38.6,78812.11,0.47,0.48353,0.00013,31.84802]
[1776866276747,38.6,78812.11,0.47,0.48353,0.00013,31.84802]
[1776866277343,38.6,78813.17,0.47,0.48367,0.00013,31.8489]
[1776866278726,38.6,78813.48,0.47,0.48371,0.00013,31.84915]
[1776866278778,38.6,78813.48,0.47,0.48371,0.00013,31.84915]
[1776866280678,38.6,78811.95,0.47,0.48351,0.00013,31.84788]
[1776866281121,38.6,78811.95,0.47,0.48351,0.00013,31.84788]
[1776866281371,38.6,78812.41,0.47,0.48357,0.00013,31.84827]
[1776866282209,38.6,78800.72,0.47,0.48206,0.00013,31.83834]
[1776866282724,38.6,78800.72,0.47,0.48206,0.00013,31.83834]
[1776866282738,38.6,78801.26,0.47,0.48213,0.00013,31.83881]
[1776866283535,38.6,78790.79,0.47,0.48078,0.00013,31.82955]
[1776866284731,38.6,78790.79,0.47,0.48078,0.00013,31.82955]
[1776866284803,38.6,78790.79,0.47,0.48078,0.00013,31.82955]
[1776866284893,38.6,78790.79,0.47,0.48078,0.00013,31.82955]
[1776866284938,38.6,78781.68,0.47,0.4796,0.00013,31.8212]
[1776866288089,38.6,78790.85,0.47,0.48078,0.00013,31.82961]
[1776866289989,38.6,78799.36,0.47,0.48188,0.00013,31.83716]
[1776866295979,38.6,78795.36,0.47,0.48137,0.00013,31.83364]
[1776866301725,38.6,78795.04,0.47,0.48133,0.00013,31.83336]
[1776866307559,38.6,78791.35,0.47,0.48085,0.00013,31.83006]
[1776866312751,38.6,78794.96,0.47,0.48131,0.00013,31.83033]
[1776866312768,38.6,78803.96,0.47,0.48248,0.00013,31.83819]
[1776866317628,38.6,78793.77,0.47,0.48116,0.00013,31.82928]
[1776866322663,38.6,78793.42,0.47,0.48112,0.00013,31.82897]
[1776866326443,38.6,78791.3,0.47,0.48084,0.00013,31.82707]
[1776866330232,38.6,78791.25,0.47,0.48084,0.00013,31.82703]
[1776866331727,38.6,78780.78,0.47,0.47949,0.00013,31.81743]
[1776866333441,38.6,78779.93,0.47,0.47937,0.00013,31.81663]
[1776866333950,38.6,78776.58,0.47,0.47894,0.00013,31.81346]
[1776866338093,38.6,78778.88,0.47,0.47923,0.00013,31.81562]
[1776866338438,38.6,78778.98,0.47,0.47925,0.00013,31.81571]
[1776866339364,38.6,78787.85,0.47,0.48039,0.00013,31.82392]
[1776866344416,38.6,78790.6,0.47,0.48075,0.00013,31.82642]
[1776866345916,38.6,78802.42,0.47,0.48228,0.00013,31.83685]
[1776866351872,38.6,78797.25,0.47,0.48161,0.00013,31.83235]
[1776866354727,38.6,78802.65,0.47,0.48231,0.00013,31.83706]
[1776866355104,38.6,78810.81,0.47,0.48336,0.00013,31.84398]
[1776866357568,38.6,78814.35,0.47,0.48382,0.00013,31.84692]
[1776866357920,38.6,78815.39,0.47,0.48395,0.00013,31.84777]
[1776866360992,38.6,78817.15,0.47,0.48418,0.00013,31.84921]
[1776866361093,38.6,78817.47,0.47,0.48422,0.00013,31.84947]
[1776866366134,38.6,78819.29,0.47,0.48446,0.00013,31.85094]
[1776866366226,38.6,78819.06,0.47,0.48443,0.00013,31.85076]
[1776866371972,38.6,78818.54,0.47,0.48436,0.00013,31.84738]
[1776866372038,38.6,78821.49,0.47,0.48474,0.00013,31.84975]
[1776866376055,38.6,78831.96,0.47,0.48609,0.00013,31.85793]
[1776866380750,38.6,78830.55,0.47,0.48591,0.00013,31.85685]
[1776866381194,38.6,78830.55,0.47,0.48591,0.00013,31.85685]
[1776866381401,38.6,78833.29,0.47,0.48626,0.00013,31.85895]
[1776866381547,38.6,78833.29,0.47,0.48626,0.00013,31.85895]
[1776866381986,38.6,78833.29,0.47,0.48626,0.00013,31.85895]
[1776866387132,38.59,78830.31,0.47,0.48588,0.00013,31.85666]
[1776866390571,38.59,78830.39,0.47,0.48589,0.00013,31.85672]
[1776866392149,38.59,78829.98,0.47,0.48583,0.00013,31.85641]
[1776866392341,38.59,78827.78,0.47,0.48555,0.00013,31.8547]
[1776866394159,38.59,78827.78,0.47,0.48555,0.00013,31.8547]
[1776866394253,38.59,78827.78,0.47,0.48555,0.00013,31.8547]
[1776866394260,38.59,78828.13,0.47,0.48559,0.00013,31.85497]
[1776866396185,38.59,78828.13,0.47,0.48559,0.00013,31.85497]
[1776866396477,38.59,78828.13,0.47,0.48559,0.00013,31.85497]
[1776866396404,38.59,78828.17,0.47,0.4856,0.00013,31.855]
[1776866396586,38.59,78828.17,0.47,0.4856,0.00013,31.855]
[1776866397202,38.59,78828.46,0.47,0.48564,0.00013,31.85523]
[1776866400226,38.59,78835.03,0.47,0.48649,0.00013,31.86025]
[1776866400767,38.59,78835.03,0.47,0.48649,0.00013,31.86025]
[1776866403272,38.59,78858.0,0.47,0.48945,0.00013,31.87669]
[1776866403742,38.59,78858.0,0.47,0.48945,0.00013,31.87669]
[1776866403825,38.59,78858.0,0.47,0.48945,0.00013,31.87669]
[1776866404274,38.59,78858.0,0.47,0.48945,0.00013,31.87669]
[1776866404296,38.59,78858.61,0.47,0.48953,0.00013,31.87711]
[1776866404920,38.59,78858.61,0.47,0.48953,0.00013,31.87711]
[1776866405224,38.59,78858.61,0.47,0.48953,0.00013,31.87711]
[1776866405394,38.59,78854.05,0.47,0.48894,0.00013,31.87399]
[1776866406164,38.59,78854.05,0.47,0.48894,0.00013,31.87399]
[1776866406283,38.59,78853.49,0.47,0.48887,0.00013,31.8736]
[1776866408291,38.59,78840.73,0.47,0.48722,0.00013,31.86449]
[1776866409200,38.59,78840.73,0.47,0.48722,0.00013,31.86449]
[1776866409432,38.59,78811.1,0.47,0.48339,0.00013,31.84123]
[1776866410306,38.59,78810.84,0.47,0.48335,0.00013,31.84102]
[1776866412500,38.59,78804.92,0.47,0.48259,0.00013,31.83602]
[1776866412564,38.59,78803.18,0.47,0.48236,0.00013,31.83453]
[1776866414484,38.59,78805.09,0.47,0.48261,0.00013,31.83617]
[1776866414509,38.59,78812.56,0.47,0.48358,0.00013,31.84246]
[1776866418367,38.59,78804.55,0.47,0.48254,0.00013,31.83571]
[1776866420380,38.59,78813.17,0.47,0.48366,0.00013,31.84297]
[1776866420839,38.59,78813.17,0.47,0.48366,0.00013,31.84297]
[1776866420913,38.59,78813.17,0.47,0.48366,0.00013,31.84297]
[1776866421388,38.59,78815.21,0.47,0.48392,0.00013,31.84465]
[1776866422605,38.59,78811.89,0.47,0.48349,0.00013,31.84191]
[1776866422656,38.59,78811.89,0.47,0.48349,0.00013,31.84191]
[1776866423417,38.59,78805.54,0.47,0.48267,0.00013,31.83656]
[1776866427430,38.59,78817.43,0.47,0.48421,0.00013,31.84647]
[1776866428439,38.59,78824.1,0.47,0.48507,0.00013,31.85182]
[1776866432476,38.59,78835.36,0.47,0.48653,0.00013,31.85755]
[1776866434407,38.59,78832.43,0.47,0.48615,0.00013,31.85532]
[1776866434486,38.59,78832.44,0.47,0.48615,0.00013,31.85533]
[1776866434614,38.59,78832.44,0.47,0.48615,0.00013,31.85533]
[1776866435493,38.59,78828.64,0.47,0.48566,0.00013,31.85241]
[1776866435836,38.59,78828.64,0.47,0.48566,0.00013,31.85241]
[1776866436500,38.59,78822.31,0.47,0.48484,0.00013,31.84744]
[1776866438516,38.6,78815.48,0.47,0.48396,0.00013,31.84193]
[1776866440529,38.6,78806.61,0.47,0.48281,0.00013,31.83453]
[1776866445600,38.6,78817.2,0.47,0.48419,0.00013,31.84334]
[1776866448601,38.6,78810.09,0.47,0.48327,0.00013,31.83748]
[1776866452308,38.61,78809.56,0.47,0.4832,0.00013,31.83704]
[1776866452631,38.61,78813.73,0.47,0.48374,0.00013,31.84051]
[1776866452931,38.61,78813.73,0.47,0.48374,0.00013,31.84051]
[1776866453639,38.61,78803.75,0.47,0.48245,0.00013,31.83211]
[1776866453724,38.61,78803.75,0.47,0.48245,0.00013,31.83211]
[1776866454273,38.61,78803.75,0.47,0.48245,0.00013,31.83211]
[1776866454645,38.61,78802.65,0.47,0.48231,0.00013,31.83117]
[1776866455083,38.61,78787.72,0.47,0.48038,0.00013,31.81793]
[1776866455653,38.61,78787.72,0.47,0.48038,0.00013,31.81793]
[1776866457555,38.61,78778.72,0.47,0.47922,0.00013,31.80959]
[1776866458447,38.61,78778.72,0.47,0.47922,0.00013,31.80959]
[1776866458548,38.61,78770.2,0.47,0.47812,0.00013,31.80145]
[1776866459049,38.61,78770.2,0.47,0.47812,0.00013,31.80145]
[1776866459143,38.61,78773.96,0.47,0.4786,0.00013,31.80507]
[1776866462779,38.61,78766.46,0.47,0.47764,0.00013,31.79781]
[1776866463713,38.61,78766.46,0.47,0.47764,0.00013,31.79782]
[1776866464801,38.61,78766.46,0.47,0.47764,0.00013,31.79782]
[1776866465127,38.61,78766.46,0.47,0.47764,0.00013,31.79782]
[1776866470591,38.61,78770.35,0.47,0.47814,0.00013,31.80162]
[1776866472034,38.61,78779.63,0.47,0.47934,0.00013,31.81046]
[1776866473355,38.61,78789.53,0.47,0.48062,0.00013,31.81959]
[1776866473914,38.61,78789.53,0.47,0.48062,0.00013,31.81959]
[1776866474138,38.61,78789.53,0.47,0.48062,0.00013,31.81959]
[1776866474237,38.61,78802.89,0.47,0.48234,0.00013,31.83139]
[1776866474903,38.61,78802.89,0.47,0.48234,0.00013,31.83139]
[1776866475252,38.61,78802.89,0.47,0.48234,0.00013,31.83139]
[1776866475273,38.61,78802.89,0.47,0.48234,0.00013,31.83139]
[1776866475358,38.61,78807.32,0.47,0.48292,0.00013,31.83517]
[1776866476398,38.61,78807.32,0.47,0.48292,0.00013,31.83517]
[1776866476624,38.61,78807.32,0.47,0.48292,0.00013,31.83517]
[1776866476665,38.61,78816.03,0.47,0.48404,0.00013,31.84242]
[1776866476919,38.61,78816.03,0.47,0.48404,0.00013,31.84242]
[1776866477628,38.61,78825.3,0.47,0.48524,0.00013,31.84985]
[1776866479364,38.61,78825.3,0.47,0.48524,0.00013,31.84985]
[1776866479495,38.61,78825.3,0.47,0.48524,0.00013,31.84985]
[1776866479592,38.61,78832.84,0.47,0.48621,0.00013,31.85568]
[1776866480059,38.61,78832.84,0.47,0.48621,0.00013,31.85568]
[1776866480876,38.61,78833.26,0.47,0.48627,0.00013,31.856]
[1776866481200,38.61,78833.26,0.47,0.48627,0.00013,31.856]
[1776866481429,38.61,78833.26,0.47,0.48627,0.00013,31.856]
[1776866481512,38.61,78843.83,0.47,0.48763,0.00013,31.86384]
[1776866481985,38.61,78843.83,0.47,0.48763,0.00013,31.86384]
[1776866482076,38.61,78843.83,0.47,0.48763,0.00013,31.86384]
[1776866482821,38.61,78849.31,0.47,0.48834,0.00013,31.86776]
[1776866482885,38.61,78849.31,0.47,0.48834,0.00013,31.86776]
[1776866482895,38.61,78841.65,0.47,0.48735,0.00013,31.86225]
[1776866486876,38.61,78832.71,0.47,0.4862,0.00013,31.85557]
[1776866488581,38.61,78839.97,0.47,0.48713,0.00013,31.86101]
[1776866491409,38.61,78848.21,0.47,0.4882,0.00013,31.86401]
[1776866492961,38.61,78848.21,0.47,0.4882,0.00013,31.86401]
[1776866493066,38.61,78848.21,0.47,0.4882,0.00013,31.86401]
[1776866493130,38.61,78858.64,0.47,0.48954,0.00013,31.87124]
[1776866495876,38.61,78859.2,0.47,0.48962,0.00013,31.87161]
[1776866495886,38.61,78859.2,0.47,0.48962,0.00013,31.87161]
[1776866495914,38.61,78859.2,0.47,0.48962,0.00013,31.87161]
[1776866496170,38.61,78861.05,0.47,0.48985,0.00013,31.87285]
[1776866497556,38.61,78861.05,0.47,0.48985,0.00013,31.87285]
[1776866497558,38.61,78861.05,0.47,0.48985,0.00013,31.87285]
[1776866497594,38.61,78860.2,0.47,0.48974,0.00013,31.87228]
[1776866499420,38.6,78860.2,0.47,0.48974,0.00013,31.87228]
[1776866499927,38.6,78866.04,0.47,0.4905,0.00013,31.87614]
[1776866501456,38.6,78869.82,0.47,0.49099,0.00013,31.87857]
[1776866501491,38.6,78869.82,0.47,0.49099,0.00013,31.87857]
[1776866501532,38.6,78870.54,0.47,0.49108,0.00013,31.87903]
[1776866507208,38.61,78875.08,0.47,0.49167,0.00013,31.88188]
[1776866509590,38.61,78866.52,0.47,0.49056,0.00013,31.87645]
[1776866511055,38.61,78868.63,0.47,0.49084,0.00013,31.87782]
[1776866512052,38.61,78878.25,0.47,0.49208,0.00013,31.88384]
[1776866517088,38.62,78874.58,0.47,0.49161,0.00013,31.88158]
[1776866520906,38.62,78877.52,0.47,0.49199,0.00013,31.8834]
[1776866522176,38.62,78877.25,0.47,0.49196,0.00013,31.88323]
[1776866522925,38.62,78883.31,0.47,0.49274,0.00013,31.88688]
[1776866523640,38.62,78883.31,0.47,0.49274,0.00013,31.88688]
[1776866523670,38.63,78887.42,0.47,0.49327,0.00013,31.88929]
[1776866524120,38.63,78887.42,0.47,0.49327,0.00013,31.88929]
[1776866524607,38.63,78872.15,0.47,0.4913,0.00013,31.88007]
[1776866524820,38.63,78872.15,0.47,0.4913,0.00013,31.88007]
[1776866524881,38.63,78872.15,0.47,0.4913,0.00013,31.88007]
[1776866525082,38.63,78872.15,0.47,0.4913,0.00013,31.88007]
[1776866525168,38.63,78872.15,0.47,0.4913,0.00013,31.88007]
[1776866525220,38.63,78872.15,0.47,0.4913,0.00013,31.88007]
[1776866525705,38.63,78858.98,0.47,0.4896,0.00013,31.87149]
[1776866525815,38.63,78858.98,0.47,0.4896,0.00013,31.87149]
[1776866525931,38.63,78858.98,0.47,0.4896,0.00013,31.87149]
[1776866526236,38.63,78858.98,0.47,0.4896,0.00013,31.87149]
[1776866526473,38.63,78858.98,0.47,0.4896,0.00013,31.87149]
[1776866526594,38.63,78858.98,0.47,0.4896,0.00013,31.87149]
[1776866526656,38.63,78858.98,0.47,0.4896,0.00013,31.87149]
[1776866526723,38.63,78858.98,0.47,0.4896,0.00013,31.87149]
[1776866526597,38.63,78853.86,0.47,0.48894,0.00013,31.868]
[1776866526780,38.63,78853.86,0.47,0.48894,0.00013,31.868]
[1776866526842,38.63,78853.86,0.47,0.48894,0.00013,31.868]
[1776866526899,38.63,78853.86,0.47,0.48894,0.00013,31.868]
[1776866526930,38.63,78853.86,0.47,0.48894,0.00013,31.868]
[1776866527294,38.63,78853.86,0.47,0.48894,0.00013,31.868]
[1776866527361,38.63,78853.86,0.47,0.48894,0.00013,31.868]
[1776866527605,38.63,78854.81,0.47,0.48906,0.00013,31.86866]
[1776866528995,38.63,78854.81,0.47,0.48906,0.00013,31.86866]
[1776866529045,38.63,78854.81,0.47,0.48906,0.00013,31.86866]
[1776866529175,38.63,78855.95,0.47,0.48921,0.00013,31.86944]
[1776866530619,38.63,78855.95,0.47,0.48921,0.00013,31.86944]
[1776866531572,38.63,78864.04,0.47,0.49026,0.00013,31.87486]
[1776866533541,38.63,78864.62,0.47,0.49033,0.00013,31.87524]
[1776866533951,38.63,78863.93,0.47,0.49025,0.00013,31.87479]
[1776866534210,38.64,78863.93,0.47,0.49025,0.00013,31.8748]
[1776866536226,38.64,78853.52,0.47,0.4889,0.00013,31.86778]
[1776866538374,38.64,78853.96,0.47,0.48896,0.00013,31.86809]
[1776866538378,38.64,78860.98,0.47,0.48987,0.00013,31.87285]
[1776866541259,38.64,78863.74,0.47,0.49023,0.00013,31.87468]
[1776866542883,38.64,78858.93,0.47,0.48961,0.00013,31.87148]
[1776866544280,38.65,78849.66,0.47,0.48841,0.00013,31.8651]
[1776866546342,38.65,78851.38,0.47,0.48863,0.00013,31.86631]
[1776866546434,38.65,78840.32,0.47,0.4872,0.00013,31.85838]
[1776866547028,38.65,78840.32,0.47,0.4872,0.00013,31.85838]
[1776866547074,38.65,78840.32,0.47,0.4872,0.00013,31.85838]
[1776866547136,38.65,78840.32,0.47,0.4872,0.00013,31.85838]
[1776866547475,38.65,78840.32,0.47,0.4872,0.00013,31.85838]
[1776866547561,38.65,78840.32,0.47,0.4872,0.00013,31.85838]
[1776866547633,38.65,78833.63,0.47,0.48634,0.00013,31.85339]
[1776866548308,38.64,78834.2,0.47,0.48641,0.00013,31.85382]
[1776866549734,38.64,78834.2,0.47,0.48641,0.00013,31.85382]
[1776866549740,38.65,78824.1,0.47,0.48511,0.00013,31.84602]
[1776866549795,38.65,78824.1,0.47,0.48511,0.00013,31.84602]
[1776866550145,38.65,78824.1,0.47,0.48511,0.00013,31.84602]
[1776866550325,38.65,78825.11,0.47,0.48524,0.00013,31.84682]
[1776866551436,38.65,78852.89,0.47,0.48883,0.00013,31.8644]
[1776866552337,38.65,78852.89,0.47,0.48883,0.00013,31.86441]
[1776866553344,38.65,78854.55,0.47,0.48904,0.00013,31.86555]
[1776866554357,38.65,78845.25,0.47,0.48784,0.00013,31.85901]
[1776866555414,38.65,78845.25,0.47,0.48784,0.00013,31.85901]
[1776866555471,38.65,78845.25,0.47,0.48784,0.00013,31.85901]
[1776866555523,38.65,78846.4,0.47,0.48799,0.00013,31.85984]
[1776866560757,38.65,78845.5,0.47,0.48787,0.00013,31.85919]
[1776866564660,38.64,78845.66,0.47,0.48789,0.00013,31.8593]
[1776866566354,38.64,78845.08,0.47,0.48781,0.00013,31.85888]
[1776866566437,38.64,78843.27,0.47,0.48758,0.00013,31.85757]
[1776866571471,38.64,78840.51,0.47,0.48722,0.00013,31.85555]
[1776866576506,38.64,78842.37,0.47,0.48746,0.00013,31.85691]
[1776866577541,38.64,78842.37,0.47,0.48746,0.00013,31.85691]
[1776866577580,38.64,78842.37,0.47,0.48746,0.00013,31.85691]
[1776866577619,38.64,78842.37,0.47,0.48746,0.00013,31.85691]
[1776866577694,38.64,78856.76,0.47,0.48932,0.00013,31.86705]
[1776866578712,38.64,78859.24,0.47,0.48964,0.00013,31.86873]
[1776866579987,38.64,78858.5,0.47,0.48955,0.00013,31.86823]
[1776866581028,38.64,78856.58,0.47,0.4893,0.00013,31.86693]
[1776866581108,38.64,78856.58,0.47,0.4893,0.00013,31.86693]
[1776866581543,38.64,78856.58,0.47,0.4893,0.00013,31.86693]
[1776866583135,38.64,78856.32,0.47,0.48927,0.00013,31.86676]
[1776866584604,38.64,78854.58,0.47,0.48904,0.00013,31.86556]
[1776866584613,38.64,78850.84,0.47,0.48856,0.00013,31.86297]
[1776866586555,38.64,78850.84,0.47,0.48856,0.00013,31.86297]
[1776866587349,38.64,78852.84,0.47,0.48881,0.00013,31.86436]
[1776866587665,38.64,78862.69,0.47,0.49009,0.00013,31.87103]
[1776866590487,38.64,78864.0,0.47,0.49026,0.00013,31.87189]
[1776866594457,38.64,78856.66,0.47,0.48931,0.00013,31.86699]
[1776866595648,38.64,78850.07,0.47,0.48846,0.00013,31.86243]
[1776866596545,38.64,78850.07,0.47,0.48846,0.00013,31.86243]
[1776866598448,38.64,78857.54,0.47,0.48942,0.00013,31.86759]
[1776866601691,38.65,78868.86,0.47,0.49089,0.00013,31.87505]
[1776866602246,38.65,78868.86,0.47,0.49089,0.00013,31.87505]
[1776866603705,38.65,78858.75,0.47,0.48958,0.00013,31.86841]
[1776866605091,38.65,78859.39,0.47,0.48967,0.00013,31.86884]
[1776866608389,38.65,78869.49,0.47,0.49097,0.00013,31.87546]
[1776866608968,38.65,78865.48,0.47,0.49045,0.00013,31.87287]
[1776866611763,38.66,78853.68,0.47,0.48893,0.00013,31.86201]
[1776866612883,38.66,78854.99,0.47,0.4891,0.00013,31.86291]
[1776866618814,38.66,78864.26,0.47,0.4903,0.00013,31.86913]
[1776866621434,38.67,78871.39,0.47,0.49122,0.00013,31.87372]
[1776866626871,38.67,78864.96,0.47,0.4904,0.00013,31.8696]
[1776866632547,38.68,78868.06,0.47,0.4908,0.00013,31.87162]
[1776866632631,38.68,78868.06,0.47,0.4908,0.00013,31.87162]
[1776866633679,38.68,78868.79,0.47,0.4909,0.00013,31.87208]
[1776866633700,38.68,78868.79,0.47,0.4909,0.00013,31.87208]
[1776866635013,38.68,78874.56,0.47,0.49164,0.00013,31.87572]
[1776866635318,38.68,78874.56,0.47,0.49164,0.00013,31.87572]
[1776866635395,38.68,78876.11,0.47,0.49184,0.00013,31.87668]
[1776866640967,38.69,78877.21,0.47,0.49199,0.00013,31.87736]
[1776866644584,38.69,78878.09,0.47,0.4921,0.00013,31.87789]
[1776866644649,38.69,78876.4,0.47,0.49188,0.00013,31.87686]
[1776866645111,38.69,78882.71,0.47,0.4927,0.00013,31.88067]
[1776866645982,38.69,78882.71,0.47,0.4927,0.00013,31.88067]
[1776866646047,38.69,78885.66,0.47,0.49308,0.00013,31.8824]
[1776866649029,38.69,78884.89,0.47,0.49298,0.00013,31.88196]
[1776866652708,38.69,78886.54,0.47,0.49319,0.00013,31.88292]
[1776866652711,38.69,78887.82,0.47,0.49336,0.00013,31.88366]
[1776866653472,38.69,78887.82,0.47,0.49336,0.00013,31.88366]
[1776866653663,38.69,78887.82,0.47,0.49336,0.00013,31.88366]
[1776866653690,38.69,78887.82,0.47,0.49336,0.00013,31.88366]
[1776866655838,38.69,78881.13,0.47,0.4925,0.00013,31.87973]
[1776866661715,38.7,78869.38,0.47,0.49098,0.00013,31.87248]
[1776866662807,38.7,78869.38,0.47,0.49098,0.00013,31.87248]
[1776866664781,38.7,78871.86,0.47,0.4913,0.00013,31.87405]
[1776866669522,38.7,78875.34,0.47,0.49175,0.00013,31.87622]
[1776866669608,38.7,78875.23,0.47,0.49174,0.00013,31.87615]
[1776866671785,38.7,78886.81,0.47,0.49323,0.00013,31.88013]
[1776866673198,38.7,78885.86,0.47,0.49311,0.00013,31.87957]
[1776866673203,38.7,78885.86,0.47,0.49311,0.00013,31.87957]
[1776866673264,38.7,78885.29,0.47,0.49304,0.00013,31.87924]
[1776866677236,38.7,78876.01,0.47,0.49184,0.00013,31.87368]
[1776866682268,38.7,78878.08,0.47,0.49211,0.00013,31.87495]
[1776866687303,38.71,78878.77,0.47,0.4922,0.00013,31.87537]
[1776866692847,38.71,78876.1,0.47,0.49186,0.00013,31.87374]
[1776866699239,38.71,78878.04,0.47,0.49211,0.00013,31.87493]
[1776866700692,38.71,78876.97,0.47,0.49197,0.00013,31.87428]
[1776866700764,38.71,78867.4,0.47,0.49074,0.00013,31.86828]
[1776866702060,38.71,78866.37,0.47,0.49061,0.00013,31.86761]
[1776866702407,38.71,78866.37,0.47,0.49061,0.00013,31.86761]
[1776866707444,38.72,78865.21,0.47,0.49046,0.00013,31.86686]
[1776866708110,38.72,78865.21,0.47,0.49046,0.00013,31.86686]
[1776866708449,38.72,78864.82,0.47,0.49041,0.00013,31.86661]
[1776866712847,38.72,78870.14,0.47,0.49109,0.00013,31.87003]
[1776866713191,38.72,78868.46,0.47,0.49088,0.00013,31.86896]
[1776866713485,38.72,78864.05,0.47,0.49031,0.00013,31.86611]
[1776866714203,38.72,78864.05,0.47,0.49031,0.00013,31.86611]
[1776866714491,38.72,78861.06,0.47,0.48992,0.00013,31.86414]
[1776866719528,38.72,78850.24,0.47,0.48853,0.00013,31.85676]
[1776866721542,38.72,78841.5,0.47,0.4874,0.00013,31.85052]
[1776866722929,38.72,78840.3,0.47,0.48725,0.00013,31.84964]
[1776866723278,38.72,78840.3,0.47,0.48725,0.00013,31.84964]
[1776866724754,38.72,78837.04,0.47,0.48683,0.00013,31.84723]
[1776866724848,38.72,78817.12,0.47,0.48426,0.00013,31.83175]
[1776866725570,38.72,78817.12,0.47,0.48426,0.00013,31.83176]
[1776866726448,38.72,78817.12,0.47,0.48426,0.00013,31.83176]
[1776866726643,38.72,78817.12,0.47,0.48426,0.00013,31.83176]
[1776866726839,38.73,78810.72,0.47,0.48344,0.00013,31.82651]
[1776866727826,38.73,78810.72,0.47,0.48344,0.00013,31.82651]
[1776866727901,38.73,78806.42,0.47,0.48289,0.00013,31.82291]
[1776866728593,38.73,78807.23,0.47,0.48299,0.00013,31.82359]
[1776866729598,38.73,78795.25,0.47,0.48145,0.00013,31.81326]
[1776866729966,38.73,78795.25,0.47,0.48145,0.00013,31.81326]
[1776866730605,38.73,78789.05,0.47,0.48065,0.00013,31.80772]
[1776866732637,38.73,78790.49,0.47,0.48083,0.00013,31.80606]
[1776866732730,38.73,78793.12,0.47,0.48117,0.00013,31.80841]
[1776866733171,38.73,78793.12,0.47,0.48117,0.00013,31.80841]
[1776866734176,38.73,78793.12,0.47,0.48117,0.00013,31.80842]
[1776866734633,38.73,78786.23,0.47,0.48028,0.00013,31.80221]
[1776866736461,38.73,78783.05,0.47,0.47987,0.00013,31.79929]
[1776866736647,38.73,78783.05,0.47,0.47987,0.00013,31.7993]
[1776866740522,38.73,78778.8,0.47,0.47933,0.00013,31.79535]
[1776866740958,38.73,78779.19,0.47,0.47938,0.00013,31.79572]
[1776866740998,38.73,78779.19,0.47,0.47938,0.00013,31.79572]
[1776866741905,38.73,78779.19,0.47,0.47938,0.00013,31.79572]
[1776866741914,38.74,78786.38,0.47,0.48031,0.00013,31.80237]
[1776866744884,38.74,78785.37,0.47,0.48018,0.00013,31.80145]
[1776866744927,38.74,78765.68,0.47,0.47764,0.00013,31.78279]
[1776866744973,38.74,78765.68,0.47,0.47764,0.00013,31.78279]
[1776866745372,38.74,78765.68,0.47,0.47764,0.00013,31.78279]
[1776866745622,38.74,78765.68,0.47,0.47764,0.00013,31.78279]
[1776866745956,38.74,78749.48,0.47,0.47555,0.00013,31.76648]
[1776866747860,38.74,78739.0,0.47,0.4742,0.00013,31.75548]
[1776866750965,38.74,78730.49,0.47,0.47311,0.00013,31.74628]
[1776866751080,38.74,78730.49,0.47,0.47311,0.00013,31.74628]
[1776866751869,38.74,78730.49,0.47,0.47311,0.00013,31.74628]
[1776866751901,38.74,78730.49,0.47,0.47311,0.00013,31.74628]
[1776866751925,38.74,78730.49,0.47,0.47311,0.00013,31.74628]
[1776866751916,38.74,78723.2,0.47,0.47217,0.00013,31.7382]
[1776866752069,38.74,78723.2,0.47,0.47217,0.00013,31.7382]
[1776866754033,38.74,78727.36,0.47,0.47271,0.00013,31.74283]
[1776866754918,38.74,78727.36,0.47,0.47271,0.00013,31.74283]
[1776866754782,38.74,78728.62,0.47,0.47287,0.00013,31.74423]
[1776866755891,38.74,78728.62,0.47,0.47287,0.00013,31.74423]
[1776866755921,38.74,78728.62,0.47,0.47287,0.00013,31.74423]
[1776866755892,38.74,78719.29,0.47,0.47167,0.00013,31.7338]
[1776866756585,38.74,78719.29,0.47,0.47167,0.00013,31.7338]
[1776866756793,38.74,78719.29,0.47,0.47167,0.00013,31.7338]
[1776866757002,38.74,78719.29,0.47,0.47167,0.00013,31.7338]
[1776866757148,38.74,78719.29,0.47,0.47167,0.00013,31.7338]
[1776866757155,38.74,78719.29,0.47,0.47167,0.00013,31.7338]
[1776866757213,38.74,78719.29,0.47,0.47167,0.00013,31.7338]
[1776866757635,38.74,78719.29,0.47,0.47167,0.00013,31.7338]
[1776866757800,38.74,78713.93,0.47,0.47098,0.00013,31.72768]
[1776866758286,38.74,78713.93,0.47,0.47098,0.00013,31.72768]
[1776866760720,38.74,78715.14,0.47,0.47113,0.00013,31.72907]
[1776866760769,38.74,78715.14,0.47,0.47113,0.00013,31.72907]
[1776866760800,38.74,78715.14,0.47,0.47113,0.00013,31.72907]
[1776866760845,38.74,78726.03,0.47,0.47254,0.00013,31.74136]
[1776866762370,38.74,78726.03,0.47,0.47254,0.00013,31.74136]
[1776866762842,38.74,78727.59,0.47,0.47274,0.00013,31.7431]
[1776866766412,38.74,78724.11,0.47,0.47229,0.00013,31.73923]
[1776866767869,38.74,78708.02,0.47,0.47022,0.00013,31.72083]
[1776866768844,38.74,78708.02,0.47,0.47022,0.00013,31.72083]
[1776866768916,38.74,78708.02,0.47,0.47022,0.00013,31.72083]
[1776866768939,38.74,78703.41,0.47,0.46963,0.00013,31.7154]
[1776866770826,38.74,78703.41,0.47,0.46963,0.00013,31.71541]
[1776866770928,38.74,78701.79,0.47,0.46942,0.00013,31.71348]
[1776866774326,38.75,78700.79,0.47,0.46929,0.00013,31.7123]
[1776866774340,38.75,78700.79,0.47,0.46929,0.00013,31.7123]
[1776866774926,38.75,78701.59,0.47,0.46939,0.00013,31.71326]
[1776866776945,38.75,78707.07,0.47,0.4701,0.00013,31.71974]
[1776866776951,38.75,78708.07,0.47,0.47023,0.00013,31.72091]
[1776866777370,38.75,78708.07,0.47,0.47023,0.00013,31.72091]
[1776866777948,38.75,78708.25,0.47,0.47025,0.00013,31.72112]
[1776866778889,38.75,78708.25,0.47,0.47025,0.00013,31.72112]
[1776866779268,38.75,78707.49,0.47,0.47016,0.00013,31.72024]
[1776866779732,38.75,78707.49,0.47,0.47016,0.00013,31.72024]
[1776866780521,38.75,78708.01,0.47,0.47022,0.00013,31.72085]
[1776866781569,38.75,78705.56,0.47,0.46991,0.00013,31.71797]
[1776866781966,38.75,78705.56,0.47,0.46991,0.00013,31.71797]
[1776866781975,38.75,78703.07,0.47,0.46959,0.00013,31.71503]
[1776866783091,38.75,78701.58,0.47,0.4694,0.00013,31.71326]
[1776866783189,38.75,78701.58,0.47,0.4694,0.00013,31.71326]
[1776866783195,38.75,78701.58,0.47,0.4694,0.00013,31.71326]
[1776866783991,38.75,78701.69,0.47,0.46941,0.00013,31.7134]
[1776866784865,38.75,78701.69,0.47,0.46941,0.00013,31.7134]
[1776866784929,38.75,78701.69,0.47,0.46941,0.00013,31.7134]
[1776866786716,38.75,78697.81,0.47,0.46891,0.00013,31.70876]
[1776866786780,38.75,78697.81,0.47,0.46891,0.00013,31.70876]
[1776866788021,38.75,78704.85,0.47,0.46982,0.00013,31.71715]
[1776866788335,38.75,78704.85,0.47,0.46982,0.00013,31.71715]
[1776866789025,38.75,78707.85,0.47,0.4702,0.00013,31.72067]
[1776866790033,38.75,78715.38,0.47,0.47117,0.00013,31.72939]
[1776866791191,38.75,78715.38,0.47,0.47117,0.00013,31.72939]
[1776866791245,38.75,78726.73,0.47,0.47263,0.00013,31.73922]
[1776866796074,38.75,78719.6,0.47,0.47171,0.00013,31.73123]
[1776866801876,38.75,78725.66,0.47,0.47249,0.00013,31.73803]
[1776866801989,38.75,78725.66,0.47,0.47249,0.00013,31.73803]
[1776866802026,38.75,78725.66,0.47,0.47249,0.00013,31.73803]
[1776866802016,38.75,78730.16,0.47,0.47307,0.00013,31.743]
[1776866802425,38.75,78730.16,0.47,0.47307,0.00013,31.743]
[1776866802698,38.75,78744.69,0.47,0.47494,0.00013,31.75859]
[1776866803993,38.75,78753.83,0.47,0.47612,0.00013,31.76804]
[1776866807906,38.75,78755.97,0.47,0.47639,0.00013,31.7702]
[1776866807986,38.75,78755.97,0.47,0.47639,0.00013,31.7702]
[1776866808240,38.74,78756.42,0.47,0.47645,0.00013,31.77065]
[1776866808331,38.74,78765.78,0.47,0.47766,0.00013,31.77996]
[1776866810344,38.74,78769.64,0.47,0.47815,0.00013,31.78372]
[1776866810391,38.74,78769.64,0.47,0.47815,0.00013,31.78372]
[1776866810493,38.74,78768.13,0.47,0.47796,0.00013,31.78224]
[1776866812176,38.74,78768.61,0.47,0.47802,0.00013,31.78271]
[1776866812276,38.74,78768.61,0.47,0.47802,0.00013,31.78271]
[1776866813530,38.74,78771.55,0.47,0.4784,0.00013,31.78555]
[1776866813591,38.74,78771.55,0.47,0.4784,0.00013,31.78555]
[1776866813620,38.74,78771.55,0.47,0.4784,0.00013,31.78555]
[1776866813662,38.74,78771.55,0.47,0.4784,0.00013,31.78555]
[1776866813691,38.74,78771.55,0.47,0.4784,0.00013,31.78555]
[1776866813742,38.74,78771.55,0.47,0.4784,0.00013,31.78555]
[1776866813755,38.74,78779.9,0.47,0.47947,0.00013,31.79345]
[1776866814652,38.74,78779.9,0.47,0.47947,0.00013,31.79345]
[1776866814746,38.74,78779.9,0.47,0.47947,0.00013,31.79345]
[1776866814750,38.74,78789.64,0.47,0.48073,0.00013,31.80239]
[1776866815309,38.74,78789.64,0.47,0.48073,0.00013,31.80239]
[1776866816029,38.74,78804.51,0.47,0.48265,0.00013,31.81542]
[1776866817441,38.74,78810.29,0.47,0.48339,0.00013,31.82028]
[1776866817496,38.74,78812.87,0.47,0.48373,0.00013,31.82242]
[1776866820261,38.74,78814.35,0.47,0.48392,0.00013,31.82364]
[1776866822830,38.75,78805.57,0.47,0.48279,0.00013,31.81632]
[1776866823856,38.75,78805.57,0.47,0.48279,0.00013,31.81632]
[1776866823898,38.74,78808.16,0.47,0.48312,0.00013,31.8185]
[1776866825043,38.75,78826.68,0.47,0.48551,0.00013,31.83348]
[1776866825731,38.75,78836.77,0.47,0.48681,0.00013,31.84116]
[1776866830698,38.75,78830.89,0.47,0.48605,0.00013,31.83673]
[1776866830732,38.75,78830.89,0.47,0.48605,0.00013,31.83673]
[1776866831662,38.75,78830.44,0.47,0.486,0.00013,31.83639]
[1776866831713,38.75,78830.44,0.47,0.486,0.00013,31.83639]
[1776866831730,38.75,78831.6,0.47,0.48615,0.00013,31.83728]
[1776866832801,38.75,78831.6,0.47,0.48615,0.00013,31.83728]
[1776866832811,38.75,78830.78,0.47,0.48604,0.00013,31.83666]
[1776866834423,38.75,78821.3,0.47,0.48482,0.00013,31.82927]
[1776866835593,38.75,78821.3,0.47,0.48482,0.00013,31.82927]
[1776866837132,38.75,78818.74,0.47,0.48449,0.00013,31.82721]
[1776866841443,38.75,78818.46,0.47,0.48445,0.00013,31.82699]
[1776866841499,38.75,78818.46,0.47,0.48445,0.00013,31.82699]
[1776866842088,38.75,78808.03,0.47,0.48311,0.00013,31.81841]
[1776866842122,38.75,78808.03,0.47,0.48311,0.00013,31.81841]
[1776866842127,38.75,78808.03,0.47,0.48311,0.00013,31.81841]
[1776866843018,38.75,78798.66,0.47,0.4819,0.00013,31.8104]
[1776866843754,38.75,78798.66,0.47,0.4819,0.00013,31.8104]
[1776866843834,38.75,78798.66,0.47,0.4819,0.00013,31.8104]
[1776866843843,38.75,78798.66,0.47,0.4819,0.00013,31.8104]
[1776866843898,38.75,78790.93,0.47,0.4809,0.00013,31.80358]
[1776866844233,38.75,78790.93,0.47,0.4809,0.00013,31.80358]
[1776866844238,38.75,78790.93,0.47,0.4809,0.00013,31.80358]
[1776866845652,38.75,78782.79,0.47,0.47986,0.00013,31.79617]
[1776866847216,38.75,78782.79,0.47,0.47986,0.00013,31.79617]
[1776866848135,38.75,78779.84,0.47,0.47948,0.00013,31.79343]
[1776866848200,38.75,78779.84,0.47,0.47948,0.00013,31.79343]
[1776866848455,38.75,78770.11,0.47,0.47822,0.00013,31.7842]
[1776866849827,38.75,78770.11,0.47,0.47822,0.00013,31.7842]
[1776866850047,38.75,78763.11,0.47,0.47732,0.00013,31.77736]
[1776866854074,38.75,78773.6,0.47,0.47866,0.00013,31.78457]
[1776866855904,38.75,78777.19,0.47,0.47913,0.00013,31.78797]
[1776866861676,38.74,78774.75,0.47,0.47881,0.00013,31.78564]
[1776866861978,38.74,78774.75,0.47,0.47881,0.00013,31.78564]
[1776866863168,38.74,78771.62,0.47,0.4784,0.00013,31.78265]
[1776866863426,38.74,78771.62,0.47,0.4784,0.00013,31.78265]
[1776866863562,38.74,78771.62,0.47,0.4784,0.00013,31.78265]
[1776866863604,38.74,78771.62,0.47,0.4784,0.00013,31.78265]
[1776866863648,38.74,78771.62,0.47,0.4784,0.00013,31.78265]
[1776866863750,38.74,78760.77,0.47,0.477,0.00013,31.77203]
[1776866865519,38.74,78760.77,0.47,0.477,0.00013,31.77202]
[1776866865551,38.74,78760.77,0.47,0.477,0.00013,31.77202]
[1776866865595,38.74,78746.74,0.47,0.47519,0.00013,31.75771]
[1776866868087,38.74,78746.74,0.47,0.47519,0.00013,31.75771]
[1776866868094,38.74,78753.07,0.47,0.47601,0.00013,31.76424]
[1776866868188,38.74,78753.07,0.47,0.47601,0.00013,31.76424]
[1776866869290,38.73,78753.07,0.47,0.47601,0.00013,31.76424]
[1776866869353,38.73,78753.07,0.47,0.47601,0.00013,31.76424]
[1776866869396,38.73,78753.07,0.47,0.47601,0.00013,31.76424]
[1776866869590,38.73,78753.07,0.47,0.47601,0.00013,31.76424]
[1776866870125,38.73,78753.07,0.47,0.47601,0.00013,31.76424]
[1776866869996,38.73,78768.76,0.47,0.47803,0.00013,31.77986]
[1776866870889,38.73,78768.76,0.47,0.47803,0.00013,31.77986]
[1776866870937,38.73,78777.51,0.47,0.47915,0.00013,31.78822]
[1776866872139,38.73,78777.51,0.47,0.47915,0.00013,31.78822]
[1776866872157,38.73,78777.51,0.47,0.47915,0.00013,31.78822]
[1776866872355,38.73,78777.51,0.47,0.47915,0.00013,31.78822]
[1776866872624,38.73,78783.87,0.47,0.47997,0.00013,31.79413]
[1776866874192,38.73,78782.79,0.47,0.47983,0.00013,31.79314]
[1776866874638,38.73,78782.79,0.47,0.47983,0.00013,31.79314]
[1776866877103,38.73,78782.72,0.47,0.47983,0.00013,31.79307]
[1776866877129,38.73,78782.72,0.47,0.47983,0.00013,31.79307]
[1776866877134,38.73,78787.27,0.47,0.48041,0.00013,31.79724]
[1776866877354,38.73,78787.27,0.47,0.48041,0.00013,31.79724]
[1776866877440,38.73,78787.27,0.47,0.48041,0.00013,31.79724]
[1776866878285,38.73,78786.9,0.47,0.48036,0.00013,31.79691]
[1776866879305,38.73,78791.9,0.47,0.48101,0.00013,31.80142]
[1776866879314,38.73,78791.9,0.47,0.48101,0.00013,31.80142]
[1776866879322,38.73,78791.9,0.47,0.48101,0.00013,31.80142]
[1776866879421,38.73,78791.9,0.47,0.48101,0.00013,31.80142]
[1776866879673,38.73,78799.76,0.47,0.48202,0.00013,31.80834]
[1776866880171,38.73,78799.76,0.47,0.48202,0.00013,31.80834]
[1776866880680,38.73,78802.91,0.47,0.48243,0.00013,31.81105]
[1776866882326,38.73,78802.19,0.47,0.48234,0.00013,31.81044]
[1776866882385,38.73,78802.19,0.47,0.48234,0.00013,31.81044]
[1776866882694,38.73,78801.76,0.47,0.48228,0.00013,31.81007]
[1776866883704,38.73,78792.24,0.47,0.48105,0.00013,31.80172]
[1776866884618,38.73,78792.24,0.47,0.48105,0.00013,31.80172]
[1776866885682,38.73,78791.47,0.47,0.48095,0.00013,31.80103]
[1776866886538,38.73,78796.5,0.47,0.4816,0.00013,31.80549]
[1776866888262,38.73,78801.7,0.47,0.48227,0.00013,31.81001]
[1776866888736,38.73,78802.97,0.47,0.48244,0.00013,31.8111]
[1776866890299,38.73,78802.19,0.47,0.48234,0.00013,31.81043]
[1776866890631,38.73,78802.19,0.47,0.48234,0.00013,31.81043]
[1776866890751,38.73,78802.31,0.47,0.48235,0.00013,31.81054]
[1776866891636,38.73,78802.31,0.47,0.48235,0.00013,31.81054]
[1776866891759,38.73,78806.14,0.47,0.48284,0.00013,31.8138]
[1776866896794,38.73,78809.1,0.47,0.48323,0.00013,31.8163]
[1776866899548,38.73,78808.76,0.47,0.48319,0.00013,31.81602]
[1776866899815,38.73,78809.18,0.47,0.48324,0.00013,31.81637]
[1776866903844,38.73,78817.27,0.47,0.48428,0.00013,31.82302]
[1776866905462,38.73,78817.89,0.47,0.48436,0.00013,31.82352]
[1776866905932,38.73,78827.36,0.47,0.48558,0.00013,31.83102]
[1776866907880,38.73,78837.38,0.47,0.48687,0.00013,31.83862]
[1776866909894,38.73,78844.83,0.47,0.48783,0.00013,31.84406]
[1776866912088,38.73,78845.83,0.47,0.48796,0.00013,31.84477]
[1776866911910,38.73,78839.41,0.47,0.48713,0.00013,31.83716]
[1776866912915,38.73,78838.58,0.47,0.48702,0.00013,31.83655]
[1776866914786,38.73,78840.41,0.47,0.48726,0.00013,31.83789]
[1776866914929,38.73,78834.97,0.47,0.48656,0.00013,31.83386]
[1776866915935,38.73,78828.57,0.47,0.48573,0.00013,31.82898]
[1776866917429,38.73,78826.06,0.47,0.48541,0.00013,31.82703]
[1776866919954,38.72,78830.7,0.47,0.486,0.00013,31.83061]
[1776866920713,38.72,78836.58,0.47,0.48676,0.00013,31.83505]
[1776866920971,38.72,78836.58,0.47,0.48676,0.00013,31.83505]
[1776866921313,38.72,78836.58,0.47,0.48676,0.00013,31.83505]
[1776866921982,38.72,78837.98,0.47,0.48694,0.00013,31.83609]
[1776866923992,38.72,78844.69,0.47,0.4878,0.00013,31.84099]
[1776866929027,38.71,78848.63,0.47,0.48831,0.00013,31.84378]
[1776866934062,38.71,78849.1,0.47,0.48837,0.00013,31.8441]
[1776866939097,38.7,78844.26,0.47,0.48774,0.00013,31.84065]
[1776866940033,38.7,78844.26,0.47,0.48774,0.00013,31.84065]
[1776866940115,38.7,78833.01,0.47,0.48628,0.00013,31.83233]
[1776866941113,38.7,78832.88,0.47,0.48627,0.00013,31.83223]
[1776866944477,38.7,78827.96,0.47,0.48563,0.00013,31.82845]
[1776866945144,38.7,78825.17,0.47,0.48527,0.00013,31.82628]
[1776866947153,38.7,78818.22,0.47,0.48437,0.00013,31.82075]
[1776866948844,38.7,78815.74,0.47,0.48405,0.00013,31.81873]
[1776866949043,38.7,78815.74,0.47,0.48405,0.00013,31.81873]
[1776866949166,38.7,78814.09,0.47,0.48384,0.00013,31.81738]
[1776866954202,38.7,78813.91,0.47,0.48382,0.00013,31.81723]
[1776866956446,38.7,78813.53,0.47,0.48377,0.00013,31.81692]
[1776866957126,38.7,78813.53,0.47,0.48377,0.00013,31.81692]
[1776866957228,38.7,78818.05,0.47,0.48435,0.00013,31.82061]
[1776866957663,38.7,78818.05,0.47,0.48435,0.00013,31.82061]
[1776866957760,38.7,78818.05,0.47,0.48435,0.00013,31.82061]
[1776866958230,38.7,78822.84,0.47,0.48497,0.00013,31.82444]
[1776866959168,38.7,78822.84,0.47,0.48497,0.00013,31.82444]
[1776866959225,38.7,78822.84,0.47,0.48497,0.00013,31.82444]
[1776866959237,38.7,78827.63,0.47,0.48559,0.00013,31.82819]
[1776866963234,38.7,78831.19,0.47,0.48605,0.00013,31.83093]
[1776866963904,38.7,78838.18,0.47,0.48695,0.00013,31.83619]
[1776866967292,38.69,78831.22,0.47,0.48605,0.00013,31.83094]
[1776866971853,38.69,78831.4,0.47,0.48607,0.00013,31.83108]
[1776866971882,38.69,78848.38,0.47,0.48826,0.00013,31.8406]
[1776866973802,38.69,78839.14,0.47,0.48706,0.00013,31.83392]
[1776866976797,38.69,78839.14,0.47,0.48706,0.00013,31.83392]
[1776866976825,38.69,78831.07,0.47,0.48602,0.00013,31.82785]
[1776866977354,38.69,78831.07,0.47,0.48602,0.00013,31.82785]
[1776866977356,38.69,78831.07,0.47,0.48602,0.00013,31.82785]
[1776866977403,38.69,78825.94,0.47,0.48536,0.00013,31.82388]
[1776866979404,38.68,78825.94,0.47,0.48535,0.00013,31.82388]
[1776866979620,38.68,78822.59,0.47,0.48492,0.00013,31.82124]
[1776866981395,38.68,78822.59,0.47,0.48492,0.00013,31.82124]
[1776866981433,38.68,78822.59,0.47,0.48492,0.00013,31.82124]
[1776866982007,38.68,78822.95,0.47,0.48497,0.00013,31.82153]
[1776866983883,38.68,78813.47,0.47,0.48374,0.00013,31.81387]
[1776866984405,38.68,78813.47,0.47,0.48374,0.00013,31.81387]
[1776866985484,38.68,78810.08,0.47,0.48331,0.00013,31.81105]
[1776866985529,38.68,78810.08,0.47,0.48331,0.00013,31.81105]
[1776866985735,38.68,78810.08,0.47,0.48331,0.00013,31.81105]
[1776866987101,38.68,78810.08,0.47,0.48331,0.00013,31.81105]
[1776866987166,38.68,78810.78,0.47,0.4834,0.00013,31.81164]
[1776866987391,38.68,78810.78,0.47,0.4834,0.00013,31.81164]
[1776866987499,38.68,78810.78,0.47,0.4834,0.00013,31.81164]
[1776866987514,38.68,78818.53,0.47,0.4844,0.00013,31.81799]
[1776866989066,38.68,78818.53,0.47,0.4844,0.00013,31.81799]
[1776866989330,38.68,78820.68,0.47,0.48467,0.00013,31.81972]
[1776866989952,38.68,78820.68,0.47,0.48467,0.00013,31.81972]
[1776866990137,38.68,78834.33,0.47,0.48644,0.00013,31.83032]
[1776866990749,38.68,78834.33,0.47,0.48644,0.00013,31.83032]
[1776866990801,38.68,78834.33,0.47,0.48644,0.00013,31.83032]
[1776866990821,38.68,78837.59,0.47,0.48686,0.00013,31.83276]
[1776866992107,38.68,78837.59,0.47,0.48686,0.00013,31.83276]
[1776866992853,38.68,78836.78,0.47,0.48675,0.00013,31.83216]
[1776866993630,38.68,78836.46,0.47,0.48671,0.00013,31.83192]
[1776866993663,38.68,78836.46,0.47,0.48671,0.00013,31.83192]
[1776866993682,38.68,78836.46,0.47,0.48671,0.00013,31.83192]
[1776866993697,38.68,78832.0,0.47,0.48613,0.00013,31.82855]
[1776866994804,38.68,78832.0,0.47,0.48613,0.00013,31.82855]
[1776866995618,38.68,78831.01,0.47,0.48601,0.00013,31.82779]
[1776866995720,38.68,78828.93,0.47,0.48574,0.00013,31.82619]
[1776867001538,38.67,78825.61,0.47,0.4853,0.00013,31.8236]
[1776867004219,38.67,78833.33,0.47,0.4863,0.00013,31.82955]
[1776867009593,38.67,78831.38,0.47,0.48605,0.00013,31.82806]
[1776867014629,38.67,78835.03,0.47,0.48651,0.00013,31.83082]
[1776867018234,38.66,78837.6,0.47,0.48685,0.00013,31.83274]
[1776867018272,38.66,78837.6,0.47,0.48685,0.00013,31.83274]
[1776867018194,38.66,78849.9,0.47,0.48843,0.00013,31.84163]
[1776867018319,38.66,78849.9,0.47,0.48843,0.00013,31.84163]
[1776867019250,38.66,78855.12,0.47,0.48911,0.00013,31.84526]
[1776867019936,38.66,78855.12,0.47,0.48911,0.00013,31.84526]
[1776867019945,38.66,78855.12,0.47,0.48911,0.00013,31.84526]
[1776867020085,38.66,78855.12,0.47,0.48911,0.00013,31.84526]
[1776867020163,38.66,78859.03,0.47,0.48961,0.00013,31.84791]
[1776867020496,38.66,78859.03,0.47,0.48961,0.00013,31.84791]
[1776867023491,38.66,78863.79,0.47,0.49023,0.00013,31.85107]
[1776867023560,38.66,78863.79,0.47,0.49023,0.00013,31.85107]
[1776867027885,38.66,78873.46,0.47,0.49148,0.00013,31.85727]
[1776867033770,38.66,78869.62,0.47,0.49098,0.00013,31.85188]
[1776867038801,38.66,78873.16,0.47,0.49143,0.00013,31.85412]
[1776867043837,38.66,78877.62,0.47,0.49201,0.00013,31.85688]
[1776867045190,38.66,78877.62,0.47,0.49201,0.00013,31.85688]
[1776867045244,38.66,78886.4,0.47,0.49315,0.00013,31.86211]
[1776867045521,38.66,78886.4,0.47,0.49315,0.00013,31.86211]
[1776867045771,38.66,78886.4,0.47,0.49315,0.00013,31.86211]
[1776867046161,38.66,78886.4,0.47,0.49315,0.00013,31.86211]
[1776867046248,38.66,78900.83,0.47,0.49501,0.00013,31.87015]
[1776867046348,38.66,78900.83,0.47,0.49501,0.00013,31.87015]
[1776867047297,38.66,78900.83,0.47,0.49501,0.00013,31.87015]
[1776867047120,38.66,78916.35,0.47,0.49701,0.00013,31.87802]
[1776867047388,38.66,78916.35,0.47,0.49701,0.00013,31.87802]
[1776867047866,38.66,78916.35,0.47,0.49701,0.00013,31.87802]
[1776867048579,38.66,78916.35,0.47,0.49701,0.00013,31.87802]
[1776867049859,38.66,78922.26,0.47,0.49778,0.00013,31.8808]
[1776867050109,38.66,78922.26,0.47,0.49778,0.00013,31.8808]
[1776867050268,38.66,78926.34,0.47,0.4983,0.00013,31.88266]
[1776867050898,38.66,78926.34,0.47,0.4983,0.00013,31.88266]
[1776867050985,38.66,78934.33,0.47,0.49934,0.00013,31.88613]
[1776867051575,38.66,78934.33,0.47,0.49934,0.00013,31.88613]
[1776867051635,38.66,78934.33,0.47,0.49934,0.00013,31.88613]
[1776867051870,38.66,78934.33,0.47,0.49934,0.00013,31.88613]
[1776867051977,38.66,78934.33,0.47,0.49934,0.00013,31.88613]
[1776867052086,38.66,78934.33,0.47,0.49934,0.00013,31.88613]
[1776867052245,38.66,78933.35,0.47,0.49921,0.00013,31.88571]
[1776867052413,38.66,78933.35,0.47,0.49921,0.00013,31.88571]
[1776867052908,38.66,78933.35,0.47,0.49921,0.00013,31.88571]
[1776867054600,38.66,78933.76,0.47,0.49926,0.00013,31.88589]
[1776867054922,38.66,78937.52,0.47,0.49975,0.00013,31.88746]
[1776867057131,38.66,78938.78,0.47,0.49991,0.00013,31.88797]
[1776867057154,38.66,78941.03,0.47,0.5002,0.00013,31.88888]
[1776867059654,38.66,78936.39,0.47,0.4996,0.00013,31.88699]
[1776867059720,38.66,78936.39,0.47,0.4996,0.00013,31.88699]
[1776867059958,38.66,78929.78,0.47,0.49875,0.00013,31.88418]
[1776867061336,38.66,78929.05,0.47,0.49865,0.00013,31.88386]
[1776867061986,38.66,78936.58,0.47,0.49963,0.00013,31.88707]
[1776867063215,38.66,78936.58,0.47,0.49963,0.00013,31.88707]
[1776867063221,38.66,78936.58,0.47,0.49963,0.00013,31.88707]
[1776867063308,38.66,78936.58,0.47,0.49963,0.00013,31.88707]
[1776867064168,38.66,78951.72,0.47,0.50158,0.00013,31.89295]
[1776867064669,38.66,78951.72,0.47,0.50158,0.00013,31.89295]
[1776867065153,38.66,78951.72,0.47,0.50158,0.00013,31.89295]
[1776867065216,38.66,78951.72,0.47,0.50158,0.00013,31.89295]
[1776867065255,38.66,78961.32,0.47,0.50282,0.00013,31.89628]
[1776867065416,38.66,78961.32,0.47,0.50282,0.00013,31.89628]
[1776867065681,38.66,78961.32,0.47,0.50282,0.00013,31.89628]
[1776867065771,38.66,78961.32,0.47,0.50282,0.00013,31.89628]
[1776867066001,38.66,78961.7,0.47,0.50287,0.00013,31.89641]
[1776867066769,38.66,78961.7,0.47,0.50287,0.00013,31.89641]
[1776867066826,38.66,78961.7,0.47,0.50287,0.00013,31.89641]
[1776867066845,38.66,78961.7,0.47,0.50287,0.00013,31.89641]
[1776867067274,38.66,78961.7,0.47,0.50287,0.00013,31.89641]
[1776867067316,38.67,78960.84,0.47,0.50276,0.00013,31.89612]
[1776867067715,38.67,78960.84,0.47,0.50276,0.00013,31.89612]
[1776867067832,38.67,78960.84,0.47,0.50276,0.00013,31.89612]
[1776867067857,38.67,78960.84,0.47,0.50276,0.00013,31.89612]
[1776867068021,38.67,78960.4,0.47,0.5027,0.00013,31.89597]
[1776867069023,38.67,78947.3,0.47,0.50101,0.00013,31.89131]
[1776867070031,38.67,78934.35,0.47,0.49934,0.00013,31.88614]
[1776867071037,38.67,78925.08,0.47,0.49814,0.00013,31.88209]
[1776867072477,38.66,78921.94,0.47,0.49774,0.00013,31.88066]
[1776867072552,38.66,78921.94,0.47,0.49774,0.00013,31.88066]
[1776867074849,38.66,78915.91,0.47,0.49696,0.00013,31.87781]
[1776867075075,38.66,78909.72,0.47,0.49616,0.00013,31.87475]
[1776867078086,38.66,78899.13,0.47,0.49479,0.00013,31.86924]
[1776867083126,38.66,78907.65,0.47,0.49589,0.00013,31.8737]
[1776867083479,38.66,78907.65,0.47,0.49589,0.00013,31.8737]
[1776867083555,38.66,78907.65,0.47,0.49589,0.00013,31.8737]
[1776867084128,38.66,78920.19,0.47,0.49751,0.00013,31.87984]
[1776867085139,38.66,78927.5,0.47,0.49845,0.00013,31.88317]
[1776867090190,38.67,78938.58,0.47,0.49989,0.00013,31.88789]
[1776867093192,38.67,78939.7,0.47,0.50003,0.00013,31.88538]
[1776867094290,38.67,78948.8,0.47,0.50121,0.00013,31.88891]
[1776867095089,38.67,78948.8,0.47,0.50121,0.00013,31.88891]
[1776867095327,38.67,78955.99,0.47,0.50213,0.00013,31.89151]
[1776867096357,38.67,78955.99,0.47,0.50213,0.00013,31.89151]
[1776867096438,38.67,78957.8,0.47,0.50237,0.00013,31.89213]
[1776867096449,38.67,78957.8,0.47,0.50237,0.00013,31.89213]
[1776867097007,38.67,78957.8,0.47,0.50237,0.00013,31.89213]
[1776867097024,38.67,78957.8,0.47,0.50237,0.00013,31.89213]
[1776867097204,38.67,78957.8,0.47,0.50237,0.00013,31.89213]
[1776867097371,38.67,78957.8,0.47,0.50237,0.00013,31.89213]
[1776867097244,38.68,78961.42,0.47,0.50283,0.00013,31.89335]
[1776867098331,38.68,78961.42,0.47,0.50283,0.00013,31.89335]
[1776867098350,38.68,78961.42,0.47,0.50283,0.00013,31.89335]
[1776867099056,38.68,78961.42,0.47,0.50283,0.00013,31.89335]
[1776867099122,38.68,78961.42,0.47,0.50283,0.00013,31.89335]
[1776867099169,38.68,78961.42,0.47,0.50283,0.00013,31.89335]
[1776867099235,38.68,78969.66,0.47,0.5039,0.00013,31.89596]
[1776867100242,38.68,78978.01,0.47,0.50498,0.00013,31.89838]
[1776867102257,38.68,78978.28,0.47,0.50501,0.00013,31.89845]
[1776867103266,38.68,78978.28,0.47,0.50501,0.00013,31.89845]
[1776867103356,38.68,78978.28,0.47,0.50501,0.00013,31.89845]
[1776867103354,38.68,78975.65,0.47,0.50467,0.00013,31.89772]
[1776867104270,38.68,78975.65,0.47,0.50467,0.00013,31.89772]
[1776867106712,38.68,78973.61,0.47,0.50441,0.00013,31.89713]
[1776867107291,38.68,78976.29,0.47,0.50475,0.00013,31.8979]
[1776867107665,38.68,78976.29,0.47,0.50475,0.00013,31.8979]
[1776867112714,38.68,78979.64,0.47,0.50519,0.00013,31.89882]
[1776867113858,38.68,78981.16,0.47,0.50538,0.00013,31.89923]
[1776867114340,38.68,78981.16,0.47,0.50538,0.00013,31.89923]
[1776867119374,38.68,78977.98,0.47,0.50497,0.00013,31.89837]
[1776867119512,38.68,78977.98,0.47,0.50497,0.00013,31.89837]
[1776867120382,38.69,78975.83,0.47,0.5047,0.00013,31.89777]
[1776867122660,38.69,78972.6,0.47,0.50428,0.00013,31.89684]
[1776867122807,38.69,78972.6,0.47,0.50428,0.00013,31.89684]
[1776867123403,38.69,78972.15,0.47,0.50422,0.00013,31.89671]
[1776867124733,38.69,78975.05,0.47,0.5046,0.00013,31.89755]
[1776867124877,38.69,78975.05,0.47,0.5046,0.00013,31.89755]
[1776867125417,38.69,78981.34,0.47,0.50541,0.00013,31.89927]
[1776867125621,38.69,78981.34,0.47,0.50541,0.00013,31.89927]
[1776867126424,38.69,78981.55,0.47,0.50543,0.00013,31.89933]
[1776867127678,38.69,78981.55,0.47,0.50543,0.00013,31.89933]
[1776867127731,38.69,78981.55,0.47,0.50543,0.00013,31.89933]
[1776867127846,38.69,78981.55,0.47,0.50543,0.00013,31.89933]
[1776867128291,38.69,78978.7,0.47,0.50507,0.00013,31.89856]
[1776867129304,38.69,78970.51,0.47,0.50401,0.00013,31.89622]
[1776867129598,38.69,78970.51,0.47,0.50401,0.00013,31.89622]
[1776867129724,38.69,78970.51,0.47,0.50401,0.00013,31.89622]
[1776867129845,38.69,78970.51,0.47,0.50401,0.00013,31.89622]
[1776867129886,38.69,78959.37,0.47,0.50257,0.00013,31.89267]
[1776867130458,38.69,78959.37,0.47,0.50257,0.00013,31.89267]
[1776867133752,38.69,78964.78,0.47,0.50327,0.00013,31.89444]
[1776867133791,38.69,78964.78,0.47,0.50327,0.00013,31.89444]
[1776867133854,38.69,78968.0,0.47,0.50369,0.00013,31.89545]
[1776867135815,38.69,78968.84,0.47,0.5038,0.00013,31.89571]
[1776867135933,38.69,78968.84,0.47,0.5038,0.00013,31.89571]
[1776867135989,38.69,78968.83,0.47,0.50379,0.00013,31.89571]
[1776867139227,38.69,78954.77,0.47,0.50198,0.00013,31.89108]
[1776867140548,38.69,78950.02,0.47,0.50137,0.00013,31.88936]
[1776867142542,38.69,78959.44,0.47,0.50258,0.00013,31.89269]
[1776867144291,38.69,78959.44,0.47,0.50258,0.00013,31.89269]
[1776867144299,38.69,78959.44,0.47,0.50258,0.00013,31.89269]
[1776867144373,38.69,78958.09,0.47,0.50241,0.00013,31.89223]
[1776867146038,38.69,78953.33,0.47,0.5018,0.00013,31.89057]
[1776867146403,38.7,78951.41,0.47,0.50155,0.00013,31.88987]
[1776867146736,38.7,78951.41,0.47,0.50155,0.00013,31.88987]
[1776867146865,38.7,78951.41,0.47,0.50155,0.00013,31.88987]
[1776867146924,38.7,78951.41,0.47,0.50155,0.00013,31.88987]
[1776867146966,38.7,78950.72,0.47,0.50146,0.00013,31.88962]
[1776867148241,38.7,78957.48,0.47,0.50233,0.00013,31.89202]
[1776867150053,38.7,78957.48,0.47,0.50233,0.00013,31.89202]
[1776867150110,38.7,78957.48,0.47,0.50233,0.00013,31.89202]
[1776867150285,38.7,78957.48,0.47,0.50233,0.00013,31.89202]
[1776867150337,38.7,78957.48,0.47,0.50233,0.00013,31.89202]
[1776867150408,38.7,78948.79,0.47,0.50121,0.00013,31.88891]
[1776867152072,38.7,78948.79,0.47,0.50121,0.00013,31.88891]
[1776867152186,38.7,78948.79,0.47,0.50121,0.00013,31.88891]
[1776867152217,38.7,78946.54,0.47,0.50092,0.00013,31.8851]
[1776867153957,38.7,78946.54,0.47,0.50092,0.00013,31.8851]
[1776867153971,38.7,78949.33,0.47,0.50128,0.00013,31.88615]
[1776867155285,38.7,78957.8,0.47,0.50238,0.00013,31.88917]
[1776867156145,38.7,78957.8,0.47,0.50238,0.00013,31.88917]
[1776867156217,38.7,78960.11,0.47,0.50267,0.00013,31.88995]
[1776867159666,38.71,78963.47,0.47,0.50311,0.00013,31.89106]
[1776867162216,38.71,78965.16,0.47,0.50333,0.00013,31.8916]
[1776867162277,38.71,78963.83,0.47,0.50315,0.00013,31.89117]
[1776867167786,38.71,78963.12,0.47,0.50306,0.00013,31.89094]
[1776867173303,38.71,78962.4,0.47,0.50297,0.00013,31.89071]
[1776867178800,38.72,78960.17,0.47,0.50269,0.00013,31.88997]
[1776867180814,38.72,78967.95,0.47,0.50369,0.00013,31.89247]
[1776867186383,38.72,78964.22,0.47,0.50321,0.00013,31.8913]
[1776867186442,38.72,78967.85,0.47,0.50368,0.00013,31.89244]
[1776867186826,38.72,78967.85,0.47,0.50368,0.00013,31.89244]
[1776867187298,38.72,78973.1,0.47,0.50435,0.00013,31.89402]
[1776867188872,38.72,78976.86,0.47,0.50484,0.00013,31.89509]
[1776867194173,38.72,78979.76,0.47,0.50521,0.00013,31.89588]
[1776867199288,38.72,78981.1,0.47,0.50538,0.00013,31.89624]
[1776867205996,38.72,78982.61,0.47,0.50558,0.00013,31.89664]
[1776867211038,38.72,78983.41,0.47,0.50568,0.00013,31.89388]
[1776867216419,38.72,78987.86,0.47,0.50625,0.00013,31.895]
[1776867222128,38.71,78988.64,0.47,0.50635,0.00013,31.89518]
[1776867227162,38.71,78988.93,0.47,0.50639,0.00013,31.89525]
[1776867232197,38.71,78990.53,0.47,0.5066,0.00013,31.89563]
[1776867237241,38.71,78994.1,0.47,0.50706,0.00013,31.89645]
[1776867243276,38.71,78996.47,0.47,0.50736,0.00013,31.89696]
[1776867248310,38.71,79001.75,0.47,0.50804,0.00013,31.89804]
[1776867253346,38.7,78999.46,0.47,0.50775,0.00013,31.89759]
[1776867258381,38.71,79001.52,0.47,0.50801,0.00013,31.898]
[1776867261849,38.71,79000.68,0.47,0.5079,0.00013,31.89783]
[1776867262468,38.71,79000.68,0.47,0.5079,0.00013,31.89783]
[1776867262563,38.71,79000.68,0.47,0.5079,0.00013,31.89783]
[1776867262525,38.71,79005.84,0.47,0.50857,0.00013,31.89882]
[1776867263689,38.71,79006.95,0.47,0.50871,0.00013,31.89902]
[1776867264212,38.71,79006.95,0.47,0.50871,0.00013,31.89902]
[1776867264529,38.71,79006.95,0.47,0.50871,0.00013,31.89902]
[1776867264613,38.71,79006.95,0.47,0.50871,0.00013,31.89902]
[1776867264570,38.71,79051.39,0.47,0.51443,0.00013,31.90367]
[1776867264799,38.71,79051.39,0.47,0.51443,0.00013,31.90367]
[1776867265249,38.71,79051.39,0.47,0.51443,0.00013,31.90367]
[1776867265441,38.71,79051.39,0.47,0.51443,0.00013,31.90367]
[1776867265582,38.71,79043.29,0.47,0.51339,0.00013,31.90331]
[1776867266242,38.71,79043.29,0.47,0.51339,0.00013,31.90331]
[1776867266317,38.71,79043.29,0.47,0.51339,0.00013,31.90331]
[1776867266593,38.71,79043.29,0.47,0.51339,0.00013,31.90331]
[1776867266627,38.71,79021.92,0.47,0.51064,0.00013,31.90132]
[1776867266983,38.71,79021.92,0.47,0.51064,0.00013,31.90132]
[1776867267467,38.71,79021.65,0.47,0.51061,0.00013,31.90128]
[1776867267790,38.71,79021.65,0.47,0.51061,0.00013,31.90128]
[1776867268132,38.71,79021.65,0.47,0.51061,0.00013,31.90128]
[1776867268405,38.71,79021.65,0.47,0.51061,0.00013,31.90128]
[1776867268537,38.71,79021.65,0.47,0.51061,0.00013,31.90128]
[1776867268570,38.71,78971.6,0.47,0.50416,0.00013,31.89062]
[1776867269482,38.71,78971.11,0.47,0.50409,0.00013,31.89047]
[1776867270488,38.71,78955.75,0.47,0.50211,0.00013,31.8855]
[1776867275530,38.71,78951.15,0.47,0.50152,0.00013,31.8809]
[1776867275878,38.71,78951.15,0.47,0.50152,0.00013,31.8809]
[1776867275884,38.71,78951.15,0.47,0.50152,0.00013,31.8809]
[1776867275888,38.71,78951.15,0.47,0.50152,0.00013,31.8809]
[1776867275951,38.71,78951.15,0.47,0.50152,0.00013,31.8809]
[1776867276536,38.71,78949.77,0.47,0.50134,0.00013,31.88039]
[1776867277968,38.72,78949.57,0.47,0.50132,0.00013,31.88032]
[1776867278551,38.72,78947.2,0.47,0.50101,0.00013,31.87943]
[1776867279835,38.72,78947.38,0.47,0.50103,0.00013,31.8795]
[1776867279912,38.72,78947.38,0.47,0.50103,0.00013,31.8795]
[1776867280565,38.72,78950.19,0.47,0.5014,0.00013,31.88055]
[1776867280800,38.72,78950.19,0.47,0.5014,0.00013,31.88055]
[1776867281574,38.72,78945.64,0.47,0.50081,0.00013,31.87884]
[1776867281718,38.72,78945.64,0.47,0.50081,0.00013,31.87884]
[1776867281778,38.72,78945.64,0.47,0.50081,0.00013,31.87884]
[1776867282122,38.72,78945.64,0.47,0.50081,0.00013,31.87884]
[1776867282579,38.72,78944.95,0.47,0.50072,0.00013,31.87857]
[1776867282909,38.72,78944.95,0.47,0.50072,0.00013,31.87857]
[1776867283003,38.72,78944.95,0.47,0.50072,0.00013,31.87857]
[1776867283022,38.72,78944.95,0.47,0.50072,0.00013,31.87857]
[1776867283587,38.72,78954.42,0.47,0.50194,0.00013,31.88207]
[1776867284593,38.72,78965.24,0.47,0.50334,0.00013,31.8857]
[1776867286019,38.72,78970.64,0.47,0.50403,0.00013,31.88737]
[1776867286121,38.72,78970.64,0.47,0.50403,0.00013,31.88737]
[1776867286609,38.72,78968.65,0.47,0.50378,0.00013,31.88677]
[1776867287927,38.72,78968.53,0.47,0.50376,0.00013,31.88673]
[1776867288024,38.72,78968.53,0.47,0.50376,0.00013,31.88673]
[1776867288621,38.72,78970.1,0.47,0.50396,0.00013,31.88721]
[1776867289430,38.72,78970.1,0.47,0.50396,0.00013,31.88721]
[1776867290352,38.72,78971.87,0.47,0.50419,0.00013,31.88774]
[1776867290705,38.72,78988.22,0.47,0.5063,0.00013,31.89212]
[1776867291688,38.72,78988.22,0.47,0.5063,0.00013,31.89212]
[1776867293655,38.71,78996.55,0.47,0.50737,0.00013,31.89402]
[1776867294230,38.71,78996.55,0.47,0.50737,0.00013,31.89402]
[1776867296229,38.71,79000.22,0.47,0.50784,0.00013,31.89478]
[1776867296678,38.71,79000.22,0.47,0.50784,0.00013,31.89478]
[1776867296714,38.71,79019.81,0.47,0.51037,0.00013,31.89808]
[1776867297139,38.71,79019.81,0.47,0.51037,0.00013,31.89808]
[1776867297199,38.71,79019.81,0.47,0.51037,0.00013,31.89808]
[1776867297400,38.71,79019.81,0.47,0.51037,0.00013,31.89808]
[1776867297687,38.71,79020.45,0.47,0.51045,0.00013,31.89817]
[1776867298727,38.72,79038.51,0.47,0.51278,0.00013,31.90004]
[1776867298992,38.72,79038.51,0.47,0.51278,0.00013,31.90004]
[1776867299705,38.72,79048.22,0.47,0.51403,0.00013,31.9006]
[1776867300530,38.72,79048.22,0.47,0.51403,0.00013,31.9006]
[1776867300682,38.72,79048.22,0.47,0.51403,0.00013,31.9006]
[1776867300719,38.72,79048.22,0.47,0.51403,0.00013,31.9006]
[1776867300724,38.72,79050.8,0.47,0.51436,0.00013,31.90069]
[1776867302261,38.72,79050.43,0.47,0.51431,0.00013,31.90068]
[1776867302266,38.72,79050.43,0.47,0.51431,0.00013,31.90068]
[1776867302294,38.72,79050.43,0.47,0.51431,0.00013,31.90068]
[1776867302341,38.72,79050.43,0.47,0.51431,0.00013,31.90068]
[1776867302727,38.72,79048.13,0.47,0.51401,0.00013,31.90059]
[1776867302770,38.72,79048.13,0.47,0.51401,0.00013,31.90059]
[1776867302861,38.72,79048.13,0.47,0.51401,0.00013,31.90059]
[1776867303734,38.72,79049.36,0.47,0.51417,0.00013,31.90064]
[1776867304241,38.72,79049.36,0.47,0.51417,0.00013,31.90064]
[1776867304741,38.72,79050.88,0.47,0.51437,0.00013,31.9007]
[1776867306176,38.72,79050.88,0.47,0.51437,0.00013,31.9007]
[1776867306248,38.72,79051.04,0.47,0.51439,0.00013,31.9007]
[1776867311488,38.72,79048.69,0.47,0.51409,0.00013,31.90062]
[1776867311590,38.72,79062.81,0.47,0.5159,0.00013,31.90085]
[1776867313809,38.72,79056.33,0.47,0.51507,0.00013,31.90082]
[1776867316034,38.72,79051.89,0.47,0.5145,0.00013,31.90073]
[1776867316440,38.72,79050.47,0.47,0.51432,0.00013,31.90068]
[1776867317802,38.72,79050.12,0.47,0.51427,0.00013,31.90067]
[1776867317807,38.72,79050.12,0.47,0.51427,0.00013,31.90067]
[1776867317902,38.72,79040.86,0.47,0.51308,0.00013,31.9002]
[1776867320646,38.73,79028.58,0.47,0.5115,0.00013,31.89914]
[1776867323740,38.73,79022.76,0.47,0.51075,0.00013,31.89846]
[1776867323848,38.73,79020.16,0.47,0.51041,0.00013,31.89812]
[1776867326528,38.73,79029.86,0.47,0.51166,0.00013,31.89927]
[1776867327020,38.73,79029.86,0.47,0.51166,0.00013,31.89927]
[1776867327037,38.73,79029.86,0.47,0.51166,0.00013,31.89927]
[1776867327177,38.73,79029.86,0.47,0.51166,0.00013,31.89927]
[1776867327279,38.73,79022.78,0.47,0.51075,0.00013,31.89846]
[1776867330552,38.73,79019.62,0.47,0.51035,0.00013,31.89805]
[1776867330606,38.73,79018.15,0.47,0.51016,0.00013,31.89784]
[1776867331586,38.73,79018.15,0.47,0.51016,0.00013,31.89784]
[1776867331597,38.73,79018.15,0.47,0.51016,0.00013,31.89784]
[1776867331712,38.73,79018.15,0.47,0.51016,0.00013,31.89784]
[1776867331753,38.73,79018.15,0.47,0.51016,0.00013,31.89784]
[1776867332807,38.74,79012.03,0.47,0.50937,0.00013,31.89395]
[1776867334656,38.74,79008.46,0.47,0.50891,0.00013,31.89335]
[1776867334728,38.74,79008.46,0.47,0.50891,0.00013,31.89335]
[1776867339295,38.73,79006.96,0.47,0.50872,0.00013,31.89309]
[1776867340657,38.73,79001.49,0.47,0.50801,0.00013,31.89206]
[1776867340668,38.73,79001.49,0.47,0.50801,0.00013,31.89206]
[1776867340708,38.73,79001.49,0.47,0.50801,0.00013,31.89206]
[1776867340732,38.73,78997.31,0.47,0.50747,0.00013,31.89121]
[1776867344400,38.73,78995.21,0.47,0.5072,0.00013,31.89076]
[1776867344477,38.73,78995.77,0.47,0.50727,0.00013,31.89088]
[1776867346638,38.73,78995.77,0.47,0.50727,0.00013,31.89088]
[1776867346670,38.73,79008.85,0.47,0.50896,0.00013,31.89342]
[1776867346885,38.73,79008.85,0.47,0.50896,0.00013,31.89342]
[1776867347711,38.73,79008.86,0.47,0.50896,0.00013,31.89342]
[1776867348195,38.73,79008.86,0.47,0.50896,0.00013,31.89342]
[1776867348454,38.73,79008.86,0.47,0.50896,0.00013,31.89342]
[1776867348674,38.73,79008.86,0.47,0.50896,0.00013,31.89342]
[1776867348747,38.73,79005.43,0.47,0.50852,0.00013,31.89281]
[1776867349020,38.73,79005.43,0.47,0.50852,0.00013,31.89281]
[1776867349305,38.73,79018.11,0.47,0.51015,0.00013,31.89488]
[1776867350075,38.73,79018.11,0.47,0.51015,0.00013,31.89488]
[1776867351717,38.73,79018.11,0.47,0.51015,0.00013,31.89488]
[1776867351081,38.73,79028.37,0.47,0.51147,0.00013,31.89615]
[1776867352546,38.73,79028.37,0.47,0.51147,0.00013,31.89615]
[1776867352704,38.74,79031.35,0.47,0.51186,0.00013,31.89646]
[1776867353062,38.74,79031.35,0.47,0.51186,0.00013,31.89646]
[1776867353064,38.74,79031.35,0.47,0.51186,0.00013,31.89646]
[1776867353236,38.74,79036.14,0.47,0.51247,0.00013,31.89689]
[1776867354138,38.74,79036.14,0.47,0.51247,0.00013,31.89689]
[1776867354249,38.74,79036.14,0.47,0.51247,0.00013,31.89689]
[1776867354281,38.74,79043.87,0.47,0.51347,0.00013,31.89742]
[1776867354815,38.74,79043.87,0.47,0.51347,0.00013,31.89742]
[1776867355110,38.74,79043.87,0.47,0.51347,0.00013,31.89742]
[1776867358854,38.74,79042.09,0.47,0.51324,0.00013,31.89732]
[1776867358856,38.74,79042.09,0.47,0.51324,0.00013,31.89732]
[1776867359140,38.74,79041.54,0.47,0.51317,0.00013,31.89728]
[1776867360295,38.74,79041.54,0.47,0.51317,0.00013,31.89728]
[1776867360563,38.74,79041.54,0.47,0.51317,0.00013,31.89728]
[1776867360756,38.74,79041.54,0.47,0.51317,0.00013,31.89728]
[1776867360799,38.74,79039.01,0.47,0.51284,0.00013,31.89711]
[1776867360859,38.74,79039.01,0.47,0.51284,0.00013,31.89711]
[1776867361343,38.74,79039.01,0.47,0.51284,0.00013,31.89711]
[1776867361404,38.74,79039.01,0.47,0.51284,0.00013,31.89711]
[1776867361554,38.74,79039.01,0.47,0.51284,0.00013,31.89711]
[1776867361615,38.74,79039.01,0.47,0.51284,0.00013,31.89711]
[1776867361649,38.74,79020.08,0.47,0.51041,0.00013,31.89515]
[1776867362545,38.74,79020.08,0.47,0.51041,0.00013,31.89515]
[1776867362646,38.74,79006.37,0.47,0.50864,0.00013,31.89298]
[1776867364278,38.74,79009.36,0.47,0.50903,0.00013,31.89351]
[1776867366257,38.74,79009.36,0.47,0.50903,0.00013,31.89351]
[1776867366396,38.74,79016.42,0.47,0.50993,0.00013,31.89463]
[1776867368198,38.74,79016.33,0.47,0.50992,0.00013,31.89462]
[1776867368227,38.74,79016.33,0.47,0.50992,0.00013,31.89462]
[1776867368229,38.74,79005.82,0.47,0.50857,0.00013,31.89288]
[1776867369114,38.74,79005.82,0.47,0.50857,0.00013,31.89288]
[1776867369117,38.74,79005.82,0.47,0.50857,0.00013,31.89288]
[1776867369239,38.74,79005.82,0.47,0.50857,0.00013,31.89288]
[1776867369316,38.74,79002.26,0.47,0.50811,0.00013,31.89221]
[1776867370596,38.74,78998.38,0.47,0.50761,0.00013,31.89143]
[1776867370875,38.74,78998.38,0.47,0.50761,0.00013,31.89143]
[1776867371108,38.74,78998.38,0.47,0.50761,0.00013,31.89143]
[1776867371695,38.74,78983.85,0.47,0.50574,0.00013,31.88807]
[1776867373702,38.74,78971.11,0.47,0.5041,0.00013,31.88454]
[1776867374247,38.74,78971.11,0.47,0.5041,0.00013,31.88455]
[1776867376472,38.74,78983.58,0.47,0.50571,0.00013,31.888]
[1776867379457,38.73,78986.21,0.47,0.50604,0.00013,31.88867]
[1776867382780,38.73,78993.84,0.47,0.50703,0.00013,31.89046]
[1776867387353,38.73,79000.91,0.47,0.50794,0.00013,31.89195]
[1776867392388,38.73,78994.0,0.47,0.50704,0.00013,31.88754]
[1776867397423,38.72,78983.86,0.47,0.50574,0.00013,31.88512]
[1776867399437,38.72,78977.46,0.47,0.50491,0.00013,31.88341]
[1776867403464,38.72,78986.03,0.47,0.50602,0.00013,31.88566]
[1776867408500,38.72,78987.63,0.47,0.50622,0.00013,31.88606]
[1776867410714,38.72,78997.44,0.47,0.50749,0.00013,31.88828]
[1776867412527,38.71,78999.43,0.47,0.50774,0.00013,31.8887]
[1776867415462,38.71,78994.97,0.47,0.50717,0.00013,31.88775]
[1776867415556,38.71,78983.2,0.47,0.50565,0.00013,31.88495]
[1776867417564,38.71,78980.65,0.47,0.50532,0.00013,31.88428]
[1776867419730,38.71,78974.17,0.47,0.50448,0.00013,31.88249]
[1776867421595,38.71,78974.17,0.47,0.50448,0.00013,31.88249]
[1776867422068,38.71,78970.39,0.47,0.504,0.00013,31.88138]
[1776867422535,38.71,78970.39,0.47,0.504,0.00013,31.88138]
[1776867423675,38.71,78969.91,0.47,0.50393,0.00013,31.88123]
[1776867423733,38.71,78969.91,0.47,0.50393,0.00013,31.88123]
[1776867423876,38.71,78957.88,0.47,0.50238,0.00013,31.87736]
[1776867425819,38.71,78963.2,0.47,0.50307,0.00013,31.87913]
[1776867427289,38.71,78958.79,0.47,0.5025,0.00013,31.87767]
[1776867428681,38.71,78944.13,0.47,0.50061,0.00013,31.87234]
[1776867430813,38.71,78942.53,0.47,0.5004,0.00013,31.87171]
[1776867433703,38.7,78941.62,0.47,0.50028,0.00013,31.87135]
[1776867439718,38.7,78944.05,0.47,0.50059,0.00013,31.87231]
[1776867440021,38.7,78944.05,0.47,0.50059,0.00013,31.87231]
[1776867441013,38.7,78943.54,0.47,0.50053,0.00013,31.87211]
[1776867441032,38.7,78943.54,0.47,0.50053,0.00013,31.87211]
[1776867441116,38.7,78943.54,0.47,0.50053,0.00013,31.87211]
[1776867441837,38.7,78943.54,0.47,0.50053,0.00013,31.87211]
[1776867441897,38.7,78943.54,0.47,0.50053,0.00013,31.87211]
[1776867447773,38.69,78933.79,0.47,0.49927,0.00013,31.86815]
[1776867452808,38.69,78937.16,0.47,0.4997,0.00013,31.86659]
[1776867457843,38.69,78935.7,0.47,0.49951,0.00013,31.86599]
[1776867460276,38.69,78940.31,0.47,0.50011,0.00013,31.86787]
[1776867460361,38.69,78940.31,0.47,0.50011,0.00013,31.86787]
[1776867464892,38.68,78952.25,0.47,0.50165,0.00013,31.87242]
[1776867469906,38.68,78949.1,0.47,0.50124,0.00013,31.87127]
[1776867472056,38.68,78942.05,0.47,0.50033,0.00013,31.86856]
[1776867472233,38.68,78942.05,0.47,0.50033,0.00013,31.86856]
[1776867472796,38.68,78940.37,0.47,0.50011,0.00013,31.86789]
[1776867473627,38.68,78940.37,0.47,0.50011,0.00013,31.86789]
[1776867473673,38.68,78933.51,0.47,0.49922,0.00013,31.86507]
[1776867474048,38.68,78933.51,0.47,0.49922,0.00013,31.86507]
[1776867474110,38.68,78933.51,0.47,0.49922,0.00013,31.86507]
[1776867474140,38.68,78933.51,0.47,0.49922,0.00013,31.86507]
[1776867474224,38.68,78933.51,0.47,0.49922,0.00013,31.86507]
[1776867474684,38.66,78919.76,0.47,0.49744,0.00013,31.85892]
[1776867475972,38.65,78906.82,0.47,0.49576,0.00013,31.85255]
[1776867477698,38.64,78893.65,0.47,0.49406,0.00013,31.8455]
[1776867480322,38.64,78894.51,0.47,0.49417,0.00013,31.84598]
[1776867480332,38.64,78894.57,0.47,0.49418,0.00013,31.84601]
[1776867481379,38.64,78894.57,0.47,0.49418,0.00013,31.84601]
[1776867481475,38.64,78893.56,0.47,0.49404,0.00013,31.84545]
[1776867482424,38.64,78893.56,0.47,0.49404,0.00013,31.84545]
[1776867483696,38.64,78893.97,0.47,0.4941,0.00013,31.84568]
[1776867486333,38.64,78891.67,0.47,0.4938,0.00013,31.84439]
[1776867486376,38.64,78889.24,0.47,0.49348,0.00013,31.84301]
[1776867487519,38.64,78889.24,0.47,0.49348,0.00013,31.84301]
[1776867487557,38.64,78889.24,0.47,0.49348,0.00013,31.84301]
[1776867487700,38.64,78889.24,0.47,0.49348,0.00013,31.84301]
[1776867487748,38.64,78889.24,0.47,0.49348,0.00013,31.84301]
[1776867487905,38.64,78890.12,0.47,0.4936,0.00013,31.84351]
[1776867488889,38.64,78890.12,0.47,0.4936,0.00013,31.84351]
[1776867488905,38.64,78873.99,0.47,0.49151,0.00013,31.83389]
[1776867489304,38.64,78873.99,0.47,0.49151,0.00013,31.83389]
[1776867489717,38.64,78873.99,0.47,0.49151,0.00013,31.83389]
[1776867489798,38.63,78848.09,0.47,0.48816,0.00013,31.81662]
[1776867490606,38.63,78848.09,0.47,0.48816,0.00013,31.81662]
[1776867490770,38.63,78839.17,0.47,0.487,0.00013,31.81015]
[1776867491708,38.63,78839.17,0.47,0.487,0.00013,31.81015]
[1776867491711,38.63,78853.16,0.47,0.48881,0.00013,31.82018]
[1776867493098,38.63,78862.16,0.47,0.48998,0.00013,31.82628]
[1776867494016,38.63,78862.16,0.47,0.48998,0.00013,31.82628]
[1776867494028,38.63,78862.16,0.47,0.48998,0.00013,31.82628]
[1776867494031,38.63,78862.16,0.47,0.48998,0.00013,31.82628]
[1776867494817,38.63,78873.36,0.47,0.49143,0.00013,31.83349]
[1776867499835,38.63,78875.22,0.47,0.49166,0.00013,31.83464]
[1776867499936,38.62,78868.21,0.47,0.49075,0.00013,31.83021]
[1776867500875,38.62,78868.21,0.47,0.49075,0.00013,31.83021]
[1776867500724,38.62,78858.23,0.47,0.48946,0.00013,31.82363]
[1776867501120,38.62,78858.23,0.47,0.48946,0.00013,31.82363]
[1776867501326,38.62,78858.23,0.47,0.48946,0.00013,31.82363]
[1776867501342,38.62,78858.23,0.47,0.48946,0.00013,31.82363]
[1776867501417,38.62,78833.89,0.47,0.48631,0.00013,31.80617]
[1776867502555,38.62,78825.73,0.47,0.48525,0.00013,31.79988]
[1776867504644,38.62,78825.73,0.47,0.48525,0.00013,31.79988]
[1776867504686,38.62,78825.73,0.47,0.48525,0.00013,31.79988]
[1776867504707,38.62,78827.51,0.47,0.48548,0.00013,31.80126]
[1776867507935,38.61,78848.08,0.47,0.48814,0.00013,31.81657]
[1776867509211,38.61,78845.24,0.47,0.48777,0.00013,31.81453]
[1776867514247,38.6,78844.07,0.47,0.48761,0.00013,31.81072]
[1776867517645,38.6,78843.46,0.47,0.48753,0.00013,31.81027]
[1776867517653,38.6,78843.46,0.47,0.48753,0.00013,31.81027]
[1776867517704,38.6,78843.46,0.47,0.48753,0.00013,31.81027]
[1776867517755,38.59,78842.73,0.47,0.48743,0.00013,31.80973]
[1776867518723,38.59,78842.73,0.47,0.48743,0.00013,31.80973]
[1776867518764,38.59,78842.73,0.47,0.48743,0.00013,31.80973]
[1776867518821,38.59,78842.77,0.47,0.48744,0.00013,31.80976]
[1776867521703,38.58,78844.44,0.47,0.48764,0.00013,31.81095]
[1776867521744,38.58,78850.41,0.47,0.48842,0.00013,31.8152]
[1776867523934,38.58,78854.06,0.47,0.48889,0.00013,31.81775]
[1776867523997,38.58,78854.06,0.47,0.48889,0.00013,31.81775]
[1776867524836,38.57,78854.06,0.47,0.48888,0.00013,31.81774]
[1776867524838,38.56,78857.45,0.47,0.48932,0.00013,31.82005]
[1776867528843,38.52,78841.38,0.47,0.48721,0.00013,31.80861]
[1776867529241,38.52,78841.38,0.47,0.48721,0.00013,31.80861]
[1776867529877,38.51,78835.83,0.47,0.48648,0.00013,31.80446]
[1776867530203,38.51,78835.83,0.47,0.48648,0.00013,31.80446]
[1776867530382,38.5,78835.63,0.47,0.48644,0.00013,31.80428]
[1776867534982,38.47,78833.79,0.47,0.48618,0.00013,31.80282]
[1776867535993,38.43,78828.6,0.47,0.48547,0.00013,31.79872]
[1776867537008,38.43,78828.6,0.47,0.48547,0.00013,31.79872]
[1776867537128,38.42,78828.6,0.47,0.48547,0.00013,31.79871]
[1776867537993,38.42,78828.6,0.47,0.48547,0.00013,31.79871]
[1776867538068,38.42,78823.85,0.47,0.48485,0.00013,31.79496]
[1776867538986,38.42,78823.85,0.47,0.48485,0.00013,31.79496]
[1776867539460,38.41,78819.6,0.47,0.48429,0.00013,31.7915]
[1776867540481,38.41,78819.6,0.47,0.48429,0.00013,31.7915]
[1776867540558,38.41,78819.6,0.47,0.48429,0.00013,31.7915]
[1776867540622,38.41,78819.6,0.47,0.48429,0.00013,31.7915]
[1776867543044,38.38,78808.53,0.47,0.48283,0.00013,31.78223]
[1776867543872,38.37,78805.9,0.47,0.48248,0.00013,31.77996]
[1776867545503,38.35,78806.28,0.47,0.48251,0.00013,31.78022]
[1776867548987,38.33,78800.68,0.47,0.48175,0.00013,31.77527]
[1776867549032,38.33,78800.68,0.47,0.48175,0.00013,31.77527]
[1776867549137,38.31,78800.24,0.47,0.48168,0.00013,31.77484]
[1776867549213,38.31,78800.24,0.47,0.48168,0.00013,31.77484]
[1776867549296,38.31,78800.24,0.47,0.48168,0.00013,31.77484]
[1776867549343,38.31,78800.24,0.47,0.48168,0.00013,31.77484]
[1776867549387,38.31,78800.24,0.47,0.48168,0.00013,31.77484]
[1776867549531,38.3,78799.87,0.47,0.48162,0.00013,31.77447]
[1776867551124,38.29,78799.11,0.47,0.48151,0.00013,31.77376]
[1776867551260,38.29,78799.11,0.47,0.48151,0.00013,31.77376]
[1776867551545,38.27,78799.11,0.47,0.4815,0.00013,31.77372]
[1776867553154,38.26,78799.96,0.47,0.4816,0.00013,31.77443]
[1776867553723,38.26,78799.96,0.47,0.4816,0.00013,31.77443]
[1776867553775,38.26,78799.96,0.47,0.4816,0.00013,31.77443]
[1776867553899,38.23,78791.53,0.47,0.48047,0.00013,31.76676]
[1776867554316,38.23,78791.53,0.47,0.48047,0.00013,31.76676]
[1776867554402,38.23,78791.53,0.47,0.48047,0.00013,31.76676]
[1776867554569,38.22,78791.53,0.47,0.48046,0.00013,31.76671]
[1776867556040,38.22,78791.53,0.47,0.48046,0.00013,31.76671]
[1776867556238,38.21,78787.54,0.47,0.47993,0.00013,31.763]
[1776867556291,38.21,78787.54,0.47,0.47993,0.00013,31.763]
[1776867556531,38.21,78787.54,0.47,0.47993,0.00013,31.763]
[1776867556581,38.19,78787.54,0.47,0.47991,0.00013,31.76293]
[1776867558117,38.17,78784.51,0.47,0.4795,0.00013,31.76002]
[1776867558134,38.17,78784.51,0.47,0.4795,0.00013,31.76002]
[1776867558260,38.17,78784.51,0.47,0.4795,0.00013,31.76002]
[1776867558594,38.15,78780.15,0.47,0.47891,0.00013,31.75582]
[1776867561288,38.12,78779.21,0.47,0.47876,0.00013,31.75479]
[1776867561464,38.12,78779.21,0.47,0.47876,0.00013,31.75479]
[1776867561616,38.1,78779.21,0.47,0.47874,0.00013,31.75472]
[1776867563351,38.09,78781.42,0.47,0.47902,0.00013,31.75677]
[1776867563795,38.08,78784.02,0.47,0.47935,0.00013,31.75922]
[1776867564210,38.08,78784.02,0.47,0.47935,0.00013,31.75922]
[1776867564221,38.08,78784.02,0.47,0.47935,0.00013,31.75922]
[1776867564641,38.08,78784.02,0.47,0.47935,0.00013,31.75921]
[1776867566652,38.07,78792.04,0.47,0.48039,0.00013,31.76665]
[1776867567318,38.07,78792.04,0.47,0.48039,0.00013,31.76665]
[1776867567854,38.07,78795.5,0.47,0.48084,0.00013,31.76978]
[1776867573471,38.03,78796.71,0.47,0.48097,0.00013,31.7678]
[1776867573950,38.02,78803.7,0.47,0.48188,0.00013,31.774]
[1776867577052,38.02,78819.81,0.47,0.484,0.00013,31.78771]
[1776867578842,38.02,78809.33,0.47,0.48262,0.00013,31.77888]
[1776867579989,38.02,78805.56,0.47,0.48212,0.00013,31.77561]
[1776867585785,37.99,78806.45,0.47,0.48221,0.00013,31.7763]
[1776867589816,37.97,78798.24,0.47,0.48111,0.00013,31.76896]
[1776867594005,37.97,78800.13,0.47,0.48136,0.00013,31.77065]
[1776867594014,37.97,78800.13,0.47,0.48136,0.00013,31.77065]
[1776867594078,37.97,78799.29,0.47,0.48125,0.00013,31.76989]
[1776867599578,37.96,78798.67,0.47,0.48116,0.00013,31.76933]
[1776867602762,37.93,78792.57,0.47,0.48033,0.00013,31.76365]
[1776867602906,37.89,78792.47,0.47,0.48028,0.00013,31.76343]
[1776867604804,37.89,78786.76,0.47,0.47953,0.00013,31.7581]
[1776867604897,37.89,78786.76,0.47,0.47953,0.00013,31.7581]
[1776867605064,37.89,78788.43,0.47,0.47975,0.00013,31.75966]
[1776867608139,37.89,78793.42,0.47,0.4804,0.00013,31.76429]
[1776867608368,37.89,78793.42,0.47,0.4804,0.00013,31.76429]
[1776867609098,37.89,78783.13,0.47,0.47905,0.00013,31.75464]
[1776867609957,37.87,78783.13,0.47,0.47903,0.00013,31.75458]
[1776867614992,37.81,78771.65,0.47,0.47745,0.00013,31.74309]
[1776867620086,37.77,78773.3,0.47,0.47763,0.00013,31.74456]
[1776867620159,37.77,78778.75,0.47,0.47835,0.00013,31.74992]
[1776867623316,37.77,78780.25,0.47,0.47855,0.00013,31.75139]
[1776867623393,37.77,78780.25,0.47,0.47855,0.00013,31.75139]
[1776867624000,37.77,78780.25,0.47,0.47855,0.00013,31.75139]
[1776867624091,37.77,78782.97,0.47,0.47891,0.00013,31.75402]
[1776867626836,37.77,78785.06,0.47,0.47919,0.00013,31.75602]
[1776867627081,37.77,78787.01,0.47,0.47945,0.00013,31.75787]
[1776867628297,37.77,78788.58,0.47,0.47966,0.00013,31.75935]
[1776867632120,37.77,78795.67,0.47,0.48059,0.00013,31.76297]
[1776867634417,37.77,78797.97,0.47,0.4809,0.00013,31.76507]
[1776867635140,37.77,78804.93,0.47,0.48182,0.00013,31.77131]
[1776867635767,37.77,78804.93,0.47,0.48182,0.00013,31.77131]
[1776867636148,37.77,78808.8,0.47,0.48233,0.00013,31.7747]
[1776867637158,37.77,78819.49,0.47,0.48374,0.00013,31.78382]
[1776867638168,37.77,78830.91,0.47,0.48526,0.00013,31.79311]
[1776867639173,37.78,78843.55,0.47,0.48693,0.00013,31.80286]
[1776867639889,37.78,78843.55,0.47,0.48693,0.00013,31.80286]
[1776867640177,37.78,78843.55,0.47,0.48693,0.00013,31.80286]
[1776867642189,37.78,78852.45,0.47,0.48811,0.00013,31.80939]
[1776867643546,37.78,78854.89,0.47,0.48843,0.00013,31.81114]
[1776867643559,37.78,78854.89,0.47,0.48843,0.00013,31.81114]
[1776867643623,37.78,78854.89,0.47,0.48843,0.00013,31.81114]
[1776867643817,37.78,78857.5,0.47,0.48878,0.00013,31.81298]
[1776867646327,37.78,78862.55,0.47,0.48945,0.00013,31.81647]
[1776867646350,37.78,78862.55,0.47,0.48945,0.00013,31.81647]
[1776867646502,37.78,78862.55,0.47,0.48945,0.00013,31.81647]
[1776867646553,37.78,78862.55,0.47,0.48945,0.00013,31.81647]
[1776867646626,37.78,78862.91,0.47,0.4895,0.00013,31.81672]
[1776867647641,37.78,78862.91,0.47,0.4895,0.00013,31.81672]
[1776867650388,37.78,78862.72,0.47,0.48947,0.00013,31.81659]
[1776867650404,37.78,78862.72,0.47,0.48947,0.00013,31.81659]
[1776867650449,37.78,78862.89,0.47,0.48949,0.00013,31.81671]
[1776867652031,37.78,78862.89,0.47,0.48949,0.00013,31.81671]
[1776867652064,37.78,78864.22,0.47,0.48967,0.00013,31.81761]
[1776867654155,37.78,78863.36,0.47,0.48956,0.00013,31.81703]
[1776867654191,37.78,78863.36,0.47,0.48956,0.00013,31.81703]
[1776867654195,37.78,78842.87,0.47,0.48685,0.00013,31.80237]
[1776867654334,37.78,78842.87,0.47,0.48685,0.00013,31.80237]
[1776867656110,37.78,78843.27,0.47,0.4869,0.00013,31.80267]
[1776867656197,37.78,78843.27,0.47,0.4869,0.00013,31.80267]
[1776867658583,37.79,78846.24,0.47,0.4873,0.00013,31.80489]
[1776867658659,37.79,78846.24,0.47,0.4873,0.00013,31.80489]
[1776867660435,37.79,78849.9,0.47,0.48778,0.00013,31.80757]
[1776867661135,37.79,78846.02,0.47,0.48727,0.00013,31.80473]
[1776867662406,37.79,78845.75,0.47,0.48723,0.00013,31.80453]
[1776867662436,37.79,78845.75,0.47,0.48723,0.00013,31.80453]
[1776867662462,37.79,78845.75,0.47,0.48723,0.00013,31.80453]
[1776867662502,37.79,78845.75,0.47,0.48723,0.00013,31.80453]
[1776867662922,37.79,78845.75,0.47,0.48723,0.00013,31.80453]
[1776867662991,37.79,78842.0,0.47,0.48674,0.00013,31.80173]
[1776867665658,37.79,78855.19,0.47,0.48848,0.00013,31.81138]
[1776867666652,37.79,78855.19,0.47,0.48848,0.00013,31.81138]
[1776867672403,37.8,78856.43,0.47,0.48865,0.00013,31.81226]
[1776867678079,37.8,78856.8,0.47,0.4887,0.00013,31.81252]
[1776867683980,37.82,78855.93,0.47,0.4886,0.00013,31.81194]
[1776867685556,37.84,78863.68,0.47,0.48964,0.00013,31.81733]
[1776867685598,37.84,78863.68,0.47,0.48964,0.00013,31.81733]
[1776867686002,37.85,78874.14,0.47,0.49102,0.00013,31.82423]
[1776867687735,37.85,78875.75,0.47,0.49124,0.00013,31.82525]
[1776867687817,37.85,78875.75,0.47,0.49124,0.00013,31.82525]
[1776867687828,37.89,78892.0,0.47,0.49341,0.00013,31.83514]
[1776867690616,37.9,78898.05,0.47,0.49421,0.00013,31.83858]
[1776867690739,37.9,78898.05,0.47,0.49421,0.00013,31.83858]
[1776867690767,37.9,78898.05,0.47,0.49421,0.00013,31.83858]
[1776867690866,37.9,78898.05,0.47,0.49421,0.00013,31.83858]
[1776867690895,37.9,78898.05,0.47,0.49421,0.00013,31.83858]
[1776867690985,37.9,78898.05,0.47,0.49421,0.00013,31.83858]
[1776867691013,37.9,78898.05,0.47,0.49421,0.00013,31.83858]
[1776867691025,37.92,78910.39,0.47,0.49584,0.00013,31.84223]
[1776867692796,37.92,78910.98,0.47,0.49592,0.00013,31.84253]
[1776867692985,37.92,78910.98,0.47,0.49592,0.00013,31.84253]
[1776867693081,37.92,78910.98,0.47,0.49592,0.00013,31.84253]
[1776867693175,37.92,78910.98,0.47,0.49592,0.00013,31.84253]
[1776867693126,37.93,78913.49,0.47,0.49626,0.00013,31.84381]
[1776867693491,37.93,78913.49,0.47,0.49626,0.00013,31.84381]
[1776867693592,37.93,78907.01,0.47,0.49541,0.00013,31.84048]
[1776867694501,37.93,78907.01,0.47,0.49541,0.00013,31.84048]
[1776867696974,37.95,78904.2,0.47,0.49505,0.00013,31.839]
[1776867696996,37.95,78904.2,0.47,0.49505,0.00013,31.839]
[1776867697303,37.97,78906.93,0.47,0.49542,0.00013,31.84046]
[1776867697802,37.97,78906.93,0.47,0.49542,0.00013,31.84046]
[1776867698036,37.97,78906.93,0.47,0.49542,0.00013,31.84046]
[1776867698097,37.97,78968.43,0.47,0.50351,0.00013,31.86614]
[1776867698993,37.97,78968.43,0.47,0.50351,0.00013,31.86614]
[1776867699197,37.97,78968.43,0.47,0.50351,0.00013,31.86614]
[1776867699098,37.97,79015.66,0.47,0.50972,0.00013,31.87697]
[1776867699965,37.97,79015.66,0.47,0.50972,0.00013,31.87697]
[1776867700070,37.97,79015.66,0.47,0.50972,0.00013,31.87697]
[1776867700214,37.97,79015.66,0.47,0.50972,0.00013,31.87697]
[1776867700170,37.98,79023.74,0.47,0.51078,0.00013,31.87805]
[1776867700440,37.98,79023.74,0.47,0.51078,0.00013,31.87805]
[1776867700532,37.98,79023.74,0.47,0.51078,0.00013,31.87805]
[1776867700644,37.98,79023.74,0.47,0.51078,0.00013,31.87805]
[1776867700848,37.98,79023.74,0.47,0.51078,0.00013,31.87805]
[1776867700949,37.98,79026.8,0.47,0.51118,0.00013,31.8784]
[1776867701920,37.98,79026.8,0.47,0.51118,0.00013,31.8784]
[1776867702174,37.98,79026.8,0.47,0.51118,0.00013,31.8784]
[1776867702182,37.99,79032.06,0.47,0.51188,0.00013,31.87892]
[1776867704155,37.99,79032.06,0.47,0.51188,0.00013,31.87892]
[1776867704901,37.99,79029.74,0.47,0.51157,0.00013,31.8787]
[1776867704952,37.99,79029.74,0.47,0.51157,0.00013,31.8787]
[1776867704977,37.99,79016.7,0.47,0.50986,0.00013,31.87712]
[1776867706672,38.0,79008.65,0.47,0.5088,0.00013,31.87584]
[1776867708093,38.0,79008.65,0.47,0.5088,0.00013,31.87584]
[1776867708159,38.0,79008.65,0.47,0.5088,0.00013,31.87584]
[1776867708229,38.03,79007.43,0.47,0.50865,0.00013,31.87562]
[1776867708871,38.03,79007.43,0.47,0.50865,0.00013,31.87562]
[1776867708915,38.03,78996.65,0.47,0.50723,0.00013,31.87352]
[1776867711092,38.03,78996.32,0.47,0.50719,0.00013,31.87345]
[1776867711147,38.03,78986.64,0.47,0.50592,0.00013,31.87121]
[1776867712866,38.03,78998.79,0.47,0.50751,0.00013,31.87397]
[1776867715162,38.03,78996.07,0.47,0.50716,0.00013,31.8734]
[1776867717958,38.04,79003.02,0.47,0.50807,0.00013,31.87481]
[1776867718551,38.04,79003.02,0.47,0.50807,0.00013,31.87481]
[1776867718681,38.04,79003.02,0.47,0.50807,0.00013,31.87481]
[1776867718697,38.04,79003.02,0.47,0.50807,0.00013,31.87481]
[1776867718776,38.04,79003.02,0.47,0.50807,0.00013,31.87481]
[1776867718816,38.04,79009.28,0.47,0.50889,0.00013,31.87594]
[1776867721052,38.04,79010.4,0.47,0.50904,0.00013,31.87613]
[1776867721088,38.04,79010.4,0.47,0.50904,0.00013,31.87613]
[1776867721198,38.04,79010.4,0.47,0.50904,0.00013,31.87613]
[1776867721242,38.05,79028.95,0.47,0.51147,0.00013,31.87861]
[1776867722027,38.05,79028.95,0.47,0.51147,0.00013,31.87861]
[1776867722116,38.05,79028.95,0.47,0.51147,0.00013,31.87861]
[1776867722213,38.05,79028.95,0.47,0.51147,0.00013,31.87861]
[1776867722142,38.05,79022.39,0.47,0.51061,0.00013,31.87786]
[1776867723842,38.06,79030.44,0.47,0.51167,0.00013,31.87875]
[1776867724584,38.06,79030.44,0.47,0.51167,0.00013,31.87875]
[1776867724653,38.06,79030.44,0.47,0.51167,0.00013,31.87875]
[1776867725187,38.06,79030.44,0.47,0.51167,0.00013,31.87875]
[1776867725207,38.06,79030.44,0.47,0.51167,0.00013,31.87875]
[1776867724808,38.07,79030.99,0.47,0.51174,0.00013,31.8788]
[1776867725301,38.07,79030.99,0.47,0.51174,0.00013,31.8788]
[1776867725814,38.07,79032.75,0.47,0.51197,0.00013,31.87897]
[1776867726769,38.07,79032.75,0.47,0.51197,0.00013,31.87897]
[1776867727258,38.07,79032.75,0.47,0.51197,0.00013,31.87897]
[1776867727828,38.07,79038.87,0.47,0.51278,0.00013,31.87945]
[1776867732873,38.08,79040.48,0.47,0.51299,0.00013,31.87955]
[1776867737900,38.15,79034.25,0.47,0.51218,0.00013,31.87908]
[1776867739669,38.15,79034.41,0.47,0.5122,0.00013,31.87909]
[1776867739731,38.15,79034.41,0.47,0.5122,0.00013,31.87909]
[1776867741362,38.18,79038.22,0.47,0.5127,0.00013,31.87938]
[1776867742035,38.18,79046.07,0.47,0.51372,0.00013,31.87983]
[1776867746963,38.18,79051.57,0.47,0.51444,0.00013,31.88002]
[1776867749620,38.18,79054.97,0.47,0.51489,0.00013,31.88009]
[1776867750264,38.18,79054.97,0.47,0.51489,0.00013,31.88009]
[1776867750690,38.18,79059.4,0.47,0.51546,0.00013,31.88011]
[1776867750850,38.18,79059.4,0.47,0.51546,0.00013,31.88011]
[1776867750915,38.18,79059.4,1.91,0.51546,0.00013,31.88011]
[1776867751015,38.18,79059.4,1.91,0.51546,0.00013,31.88011]
[1776867751176,38.18,79084.7,1.91,0.51877,0.00013,31.87602]
[1776867752098,38.18,79084.7,1.91,0.51877,0.00013,31.87602]
[1776867752282,38.18,79116.13,1.91,0.52286,0.00013,31.87156]
[1776867752655,38.18,79116.13,1.91,0.52286,0.00013,31.87156]
[1776867752873,38.18,79116.13,1.91,0.52286,0.00013,31.87156]
[1776867753192,38.18,79116.13,1.91,0.52286,0.00013,31.87156]
[1776867753244,38.18,79113.88,1.91,0.52257,0.00013,31.87199]
[1776867753586,38.18,79113.88,1.91,0.52257,0.00013,31.87199]
[1776867753939,38.18,79113.88,1.91,0.52257,0.00013,31.87199]
[1776867754004,38.18,79113.88,1.91,0.52257,0.00013,31.87199]
[1776867754160,38.18,79113.88,1.91,0.52257,0.00013,31.87199]
[1776867754229,38.2,79107.33,1.91,0.52172,0.00013,31.87316]
[1776867754334,38.2,79107.33,1.91,0.52172,0.00013,31.87316]
[1776867755081,38.2,79107.33,1.91,0.52172,0.00013,31.87316]
[1776867755166,38.2,79112.24,1.91,0.52236,0.00013,31.87231]
[1776867755760,38.2,79112.24,1.91,0.52236,0.00013,31.87231]
[1776867756226,38.2,79112.24,1.91,0.52236,0.00013,31.87231]
[1776867756309,38.2,79103.12,1.91,0.52117,0.00013,31.87382]
[1776867756343,38.2,79103.12,1.91,0.52117,0.00013,31.87382]
[1776867757119,38.2,79103.12,1.91,0.52117,0.00013,31.87382]
[1776867758219,38.24,79102.12,1.91,0.52103,0.00013,31.874]
[1776867759773,38.25,79102.41,1.91,0.52107,0.00013,31.87396]
[1776867762330,38.26,79102.53,1.91,0.52108,0.00013,31.87395]
[1776867762463,38.27,79104.49,1.91,0.52133,0.00013,31.87366]
[1776867765028,38.27,79105.58,1.91,0.52148,0.00013,31.87349]
[1776867765073,38.27,79105.58,1.91,0.52148,0.00013,31.87349]
[1776867765186,38.27,79106.78,1.91,0.52163,0.00013,31.8733]
[1776867770799,38.28,79107.33,1.91,0.5217,0.00013,31.87322]
[1776867770812,38.28,79107.33,1.91,0.5217,0.00013,31.87322]
[1776867771165,38.29,79111.26,1.91,0.52221,0.00013,31.87255]
[1776867772172,38.29,79118.94,1.91,0.52321,0.00013,31.8711]
[1776867773179,38.29,79128.33,1.91,0.52443,0.00013,31.86905]
[1776867773993,38.29,79128.33,1.91,0.52443,0.00013,31.86905]
[1776867774135,38.29,79128.33,1.91,0.52443,0.00013,31.86905]
[1776867774219,38.29,79128.33,1.91,0.52443,0.00013,31.86905]
[1776867774304,38.29,79128.33,1.91,0.52443,0.00013,31.86905]
[1776867774322,38.29,79133.34,1.91,0.52508,0.00013,31.86783]
[1776867775328,38.29,79133.34,1.91,0.52508,0.00013,31.86783]
[1776867775241,38.29,79139.86,1.91,0.52593,0.00013,31.86612]
[1776867775918,38.29,79139.86,1.91,0.52593,0.00013,31.86612]
[1776867776010,38.29,79139.86,1.91,0.52593,0.00013,31.86612]
[1776867776081,38.29,79139.86,1.91,0.52593,0.00013,31.86612]
[1776867776212,38.31,79140.14,1.91,0.52596,0.00013,31.86607]
[1776867776376,38.31,79140.14,1.91,0.52596,0.00013,31.86607]
[1776867776518,38.31,79140.14,1.91,0.52596,0.00013,31.86607]
[1776867777221,38.31,79122.97,1.91,0.52373,0.00013,31.87028]
[1776867778225,38.33,79113.54,1.91,0.5225,0.00013,31.87218]
[1776867783263,38.38,79106.79,1.91,0.52162,0.00013,31.87337]
[1776867783991,38.38,79106.79,1.91,0.52162,0.00013,31.87337]
[1776867784135,38.38,79106.79,1.91,0.52162,0.00013,31.87337]
[1776867784887,38.39,79112.23,1.91,0.52232,0.00013,31.87246]
[1776867785763,38.39,79107.89,1.91,0.52176,0.00013,31.8732]
[1776867786565,38.39,79103.77,1.91,0.52122,0.00013,31.87385]
[1776867787222,38.39,79103.77,1.91,0.52122,0.00013,31.87385]
[1776867787300,38.39,79114.65,1.91,0.52263,0.00013,31.87203]
[1776867788246,38.39,79114.65,1.91,0.52263,0.00013,31.87203]
[1776867788288,38.39,79114.65,1.91,0.52263,0.00013,31.87203]
[1776867788308,38.41,79132.56,1.91,0.52495,0.00013,31.86818]
[1776867789316,38.41,79138.0,1.91,0.52565,0.00013,31.86679]
[1776867793332,38.41,79139.16,1.91,0.5258,0.00013,31.86649]
[1776867796363,38.42,79125.11,1.91,0.52398,0.00013,31.86993]
[1776867797370,38.42,79117.25,1.91,0.52296,0.00013,31.87156]
[1776867798098,38.42,79117.25,1.91,0.52296,0.00013,31.87156]
[1776867798377,38.42,79106.5,1.91,0.52157,0.00013,31.87345]
[1776867799384,38.42,79099.48,1.91,0.52066,0.00013,31.87448]
[1776867799537,38.42,79099.48,1.91,0.52066,0.00013,31.87448]
[1776867802078,38.44,79093.99,1.91,0.51995,0.00013,31.87517]
[1776867802157,38.44,79093.99,1.91,0.51995,0.00013,31.87517]
[1776867802187,38.44,79093.99,1.91,0.51995,0.00013,31.87517]
[1776867802210,38.44,79080.71,1.91,0.51823,0.00013,31.87641]
[1776867803411,38.44,79081.49,1.91,0.51833,0.00013,31.87635]
[1776867805091,38.44,79081.49,1.91,0.51833,0.00013,31.87635]
[1776867805192,38.44,79072.61,1.91,0.51718,0.00013,31.87687]
[1776867805797,38.44,79072.61,1.91,0.51718,0.00013,31.87687]
[1776867806388,38.44,79070.66,1.91,0.51692,0.00013,31.87695]
[1776867806851,38.44,79070.66,1.91,0.51692,0.00013,31.87695]
[1776867806890,38.44,79070.66,1.91,0.51692,0.00013,31.87695]
[1776867806918,38.44,79064.84,1.91,0.51617,0.00013,31.87711]
[1776867808578,38.44,79064.56,1.91,0.51613,0.00013,31.87711]
[1776867808644,38.44,79064.56,1.91,0.51613,0.00013,31.87711]
[1776867809375,38.44,79064.56,1.91,0.51613,0.00013,31.87711]
[1776867809385,38.44,79064.41,1.91,0.51611,0.00013,31.87711]
[1776867810126,38.45,79051.12,1.91,0.51439,0.00013,31.87703]
[1776867811472,38.45,79047.22,1.91,0.51388,0.00013,31.87392]
[1776867812474,38.45,79047.22,1.91,0.51388,0.00013,31.87392]
[1776867813063,38.45,79047.22,1.91,0.51388,0.00013,31.87392]
[1776867814490,38.45,79057.36,1.91,0.5152,0.00013,31.87418]
[1776867816505,38.45,79058.16,1.91,0.5153,0.00013,31.87418]
[1776867819285,38.45,79055.76,1.91,0.51499,0.00013,31.87416]
[1776867819925,38.45,79050.88,1.91,0.51436,0.00013,31.87405]
[1776867820192,38.46,79039.99,1.91,0.51295,0.00013,31.87353]
[1776867821877,38.46,79039.99,1.91,0.51295,0.00013,31.87353]
[1776867821979,38.46,79027.15,1.91,0.51128,0.00013,31.87239]
[1776867823087,38.46,79025.37,1.91,0.51105,0.00013,31.87219]
[1776867823894,38.46,79025.37,1.91,0.51105,0.00013,31.87219]
[1776867823978,38.46,79025.37,1.91,0.51105,0.00013,31.87219]
[1776867824077,38.46,79022.9,1.91,0.51073,0.00013,31.87189]
[1776867825224,38.46,79022.9,1.91,0.51073,0.00013,31.87189]
[1776867825357,38.46,79022.9,1.91,0.51073,0.00013,31.87189]
[1776867825747,38.46,79032.07,1.91,0.51192,0.00013,31.87289]
[1776867828400,38.46,79032.32,1.91,0.51195,0.00013,31.87291]
[1776867827583,38.46,79033.86,1.91,0.51215,0.00013,31.87305]
[1776867828586,38.46,79033.86,1.91,0.51215,0.00013,31.87305]
[1776867828603,38.46,79017.83,1.91,0.51007,0.00013,31.87122]
[1776867830281,38.46,79018.66,1.91,0.51018,0.00013,31.87133]
[1776867831851,38.46,79018.66,1.91,0.51018,0.00013,31.87133]
[1776867831875,38.46,79018.66,1.91,0.51018,0.00013,31.87133]
[1776867831969,38.46,79018.66,1.91,0.51018,0.00013,31.87133]
[1776867832150,38.46,79018.66,1.91,0.51018,0.00013,31.87133]
[1776867832812,38.47,79009.18,1.91,0.50895,0.00013,31.86987]
[1776867834634,38.47,79009.92,1.91,0.50905,0.00013,31.86999]
[1776867835912,38.47,79009.92,1.91,0.50905,0.00013,31.86999]
[1776867836038,38.47,79009.92,1.91,0.50905,0.00013,31.86999]
[1776867836265,38.47,79009.92,1.91,0.50905,0.00013,31.86999]
[1776867836352,38.48,79019.64,1.91,0.51031,0.00013,31.87146]
[1776867836496,38.48,79019.64,1.91,0.51031,0.00013,31.87146]
[1776867836657,38.48,79020.29,1.91,0.51039,0.00013,31.87155]
[1776867837664,38.48,79036.59,1.91,0.51251,0.00013,31.87328]
[1776867838671,38.48,79043.96,1.91,0.51346,0.00013,31.87376]
[1776867840352,38.48,79043.59,1.91,0.51341,0.00013,31.87374]
[1776867841692,38.48,79037.06,1.91,0.51257,0.00013,31.87331]
[1776867842584,38.48,79037.06,1.91,0.51257,0.00013,31.87331]
[1776867842884,38.48,79023.78,1.91,0.51085,0.00013,31.872]
[1776867844936,38.48,79006.2,1.91,0.50857,0.00013,31.86934]
[1776867845730,38.48,79006.2,1.91,0.50857,0.00013,31.86934]
[1776867846477,38.48,79006.2,1.91,0.50857,0.00013,31.86934]
[1776867846557,38.48,79006.2,1.91,0.50857,0.00013,31.86934]
[1776867846745,38.48,79006.2,1.91,0.50857,0.00013,31.86934]
[1776867846804,38.48,78999.8,1.91,0.50774,0.00013,31.86811]
[1776867852778,38.48,79003.23,1.91,0.50818,0.00013,31.86879]
[1776867853843,38.48,79003.23,1.91,0.50818,0.00013,31.86879]
[1776867854040,38.48,79003.23,1.91,0.50818,0.00013,31.86879]
[1776867854232,38.48,79003.23,1.91,0.50818,0.00013,31.86879]
[1776867854263,38.48,79004.89,1.91,0.5084,0.00013,31.8691]
[1776867855903,38.48,79005.45,1.91,0.50847,0.00013,31.8692]
[1776867855934,38.48,79018.09,1.91,0.51011,0.00013,31.87125]
[1776867858102,38.48,79018.35,1.91,0.51014,0.00013,31.87129]
[1776867858138,38.48,79018.35,1.91,0.51014,0.00013,31.87129]
[1776867858166,38.48,79018.35,1.91,0.51014,0.00013,31.87129]
[1776867858262,38.48,79018.24,1.91,0.51013,0.00013,31.87127]
[1776867859715,38.48,79018.24,1.91,0.51013,0.00013,31.87127]
[1776867860803,38.48,79018.75,1.91,0.51019,0.00013,31.87134]
[1776867861748,38.48,79018.53,1.91,0.51017,0.00013,31.87131]
[1776867862117,38.48,79015.71,1.91,0.5098,0.00013,31.8709]
[1776867867893,38.48,79010.32,1.91,0.5091,0.00013,31.87005]
[1776867868802,38.48,79010.32,1.91,0.5091,0.00013,31.87005]
[1776867868904,38.48,79004.1,1.91,0.50829,0.00013,31.86895]
[1776867871921,38.48,78999.24,1.91,0.50766,0.00013,31.86504]
[1776867873934,38.48,79009.4,1.91,0.50898,0.00013,31.86694]
[1776867878210,38.48,79001.5,1.91,0.50796,0.00013,31.86549]
[1776867878851,38.48,79001.5,1.91,0.50796,0.00013,31.86549]
[1776867881644,38.5,79003.61,1.91,0.50823,0.00013,31.86589]
[1776867883421,38.5,79007.78,1.91,0.50877,0.00013,31.86665]
[1776867883676,38.51,79010.15,1.91,0.50908,0.00013,31.86706]
[1776867883881,38.51,79010.15,1.91,0.50908,0.00013,31.86706]
[1776867884023,38.53,79012.61,1.91,0.50941,0.00013,31.86745]
[1776867885202,38.53,79012.61,1.91,0.50941,0.00013,31.86745]
[1776867885241,38.55,79024.83,1.91,0.51099,0.00013,31.86914]
[1776867887027,38.55,79031.36,1.91,0.51184,0.00013,31.86984]
[1776867889901,38.58,79031.64,1.91,0.51188,0.00013,31.86986]
[1776867890019,38.58,79031.64,1.91,0.51188,0.00013,31.86986]
[1776867890118,38.6,79031.68,1.91,0.51188,0.00013,31.86986]
[1776867892821,38.64,79034.94,1.91,0.51231,0.00013,31.87014]
[1776867893070,38.67,79049.39,1.91,0.51417,0.00013,31.87102]
[1776867893941,38.67,79049.39,1.91,0.51417,0.00013,31.87102]
[1776867893999,38.67,79049.39,1.91,0.51417,0.00013,31.87102]
[1776867894006,38.67,79049.39,1.91,0.51417,0.00013,31.87102]
[1776867894159,38.68,79054.14,1.91,0.51479,0.00013,31.87116]
[1776867897078,38.73,79059.86,1.91,0.51552,0.00013,31.87122]
[1776867897153,38.75,79058.44,1.91,0.51534,0.00013,31.87121]
[1776867899196,38.8,79058.7,1.91,0.51537,0.00013,31.87121]
[1776867899270,38.8,79058.7,1.91,0.51537,0.00013,31.87121]
[1776867899323,38.82,79059.98,1.91,0.51554,0.00013,31.87122]
[1776867899763,38.82,79059.98,1.91,0.51554,0.00013,31.87122]
[1776867900123,38.82,79060.61,1.91,0.51562,0.00013,31.87122]
[1776867901233,38.86,79082.6,1.91,0.51844,0.00013,31.87045]
[1776867903146,38.88,79090.26,1.91,0.51942,0.00013,31.86982]
[1776867905159,38.9,79094.95,1.91,0.52002,0.00013,31.86934]
[1776867910193,38.93,79088.95,1.91,0.51925,0.00013,31.86996]
[1776867915245,38.94,79083.3,1.91,0.51853,0.00013,31.87042]
[1776867917246,38.94,79073.42,1.91,0.51726,0.00013,31.87098]
[1776867918250,38.94,79066.98,1.91,0.51644,0.00013,31.87117]
[1776867919258,38.94,79057.71,1.91,0.51525,0.00013,31.8712]
[1776867919649,38.94,79057.71,1.91,0.51525,0.00013,31.8712]
[1776867919701,38.94,79057.71,1.91,0.51525,0.00013,31.8712]
[1776867919801,38.94,79057.71,1.91,0.51525,0.00013,31.8712]
[1776867920265,38.94,79057.88,1.91,0.51527,0.00013,31.8712]
[1776867921463,38.94,79057.88,1.91,0.51527,0.00013,31.8712]
[1776867921540,38.94,79041.73,1.91,0.5132,0.00013,31.87059]
[1776867922279,38.94,79041.73,1.91,0.5132,0.00013,31.87059]
[1776867923286,38.94,79032.33,1.91,0.512,0.00013,31.86984]
[1776867924317,38.94,79032.33,1.91,0.512,0.00013,31.86984]
[1776867926502,38.94,79032.87,1.91,0.51207,0.00013,31.8699]
[1776867930821,38.94,79028.88,1.91,0.51156,0.00013,31.8695]
[1776867931342,38.94,79026.13,1.91,0.5112,0.00013,31.86623]
[1776867934266,38.94,79028.77,1.91,0.51154,0.00013,31.86652]
[1776867934270,38.94,79028.77,1.91,0.51154,0.00013,31.86652]
[1776867934289,38.94,79028.77,1.91,0.51154,0.00013,31.86652]
[1776867934369,38.94,79031.51,1.91,0.51189,0.00013,31.8668]
[1776867936378,38.94,79039.61,1.91,0.51293,0.00013,31.86749]
[1776867936688,38.94,79039.61,1.91,0.51293,0.00013,31.86749]
[1776867938395,38.94,79052.4,1.91,0.51457,0.00013,31.86813]
[1776867940610,38.94,79049.32,1.91,0.51417,0.00013,31.86802]
[1776867941672,38.94,79049.58,1.91,0.51421,0.00013,31.86803]
[1776867944433,38.94,79057.59,1.91,0.51523,0.00013,31.86823]
[1776867946747,38.94,79053.18,1.91,0.51467,0.00013,31.86815]
[1776867948740,38.94,79061.26,1.91,0.5157,0.00013,31.86826]
[1776867950246,38.94,79064.99,1.91,0.51618,0.00013,31.86823]
[1776867951149,38.94,79067.23,1.91,0.51647,0.00013,31.8682]
[1776867951483,38.94,79067.03,1.91,0.51644,0.00013,31.8682]
[1776867953497,38.94,79076.04,1.91,0.5176,0.00013,31.8679]
[1776867955511,38.94,79083.07,1.91,0.5185,0.00013,31.86748]
[1776867957525,38.94,79089.45,1.91,0.51931,0.00013,31.86695]
[1776867959921,38.94,79089.52,1.91,0.51932,0.00013,31.86695]
[1776867961553,38.94,79071.55,1.91,0.51702,0.00013,31.86808]
[1776867962561,38.94,79061.83,1.91,0.51578,0.00013,31.86826]
[1776867967594,38.94,79062.0,1.91,0.5158,0.00013,31.86826]
[1776867971327,38.94,79061.57,1.91,0.51574,0.00013,31.86826]
[1776867972334,38.93,79068.3,1.91,0.51661,0.00013,31.86818]
[1776867973636,38.93,79075.15,1.91,0.51748,0.00013,31.86794]
[1776867975659,38.94,79085.42,1.91,0.5188,0.00013,31.8673]
[1776867977601,38.94,79085.42,1.91,0.5188,0.00013,31.8673]
[1776867977604,38.94,79085.42,1.91,0.5188,0.00013,31.8673]
[1776867978667,38.94,79094.56,1.91,0.51997,0.00013,31.86643]
[1776867979603,38.93,79100.82,1.91,0.52077,0.00013,31.86568]
[1776867980650,38.93,79104.12,1.91,0.52119,0.00013,31.86524]
[1776867980816,38.93,79104.12,1.91,0.52119,0.00013,31.86524]
[1776867980993,38.93,79104.12,1.91,0.52119,0.00013,31.86524]
[1776867981094,38.93,79107.19,1.91,0.52158,0.00013,31.86479]
[1776867982867,38.93,79116.98,1.91,0.52283,0.00013,31.86315]
[1776867984687,38.93,79116.98,1.91,0.52283,0.00013,31.86315]
[1776867984727,38.93,79116.98,1.91,0.52283,0.00013,31.86315]
[1776867987641,38.93,79123.07,1.91,0.52361,0.00013,31.86198]
[1776867988417,38.93,79123.07,1.91,0.52361,0.00013,31.86198]
[1776867988645,38.94,79123.71,1.91,0.52369,0.00013,31.86185]
[1776867989159,38.94,79123.71,1.91,0.52369,0.00013,31.86185]
[1776867990434,38.94,79121.36,1.91,0.52339,0.00013,31.86232]
[1776867990534,38.94,79122.68,1.91,0.52356,0.00013,31.86206]
[1776867995793,38.94,79118.33,1.91,0.52301,0.00013,31.85994]
[1776867997648,38.94,79117.82,1.91,0.52294,0.00013,31.86003]
[1776868000556,38.94,79118.77,1.91,0.52306,0.00013,31.85986]
[1776868009894,38.94,79123.41,1.91,0.52366,0.00013,31.85895]
[1776868011344,38.94,79123.41,1.91,0.52366,0.00013,31.85895]
[1776868011400,38.94,79123.41,1.91,0.52366,0.00013,31.85895]
[1776868011418,38.94,79122.8,1.91,0.52358,0.00013,31.85907]
[1776868012801,38.94,79122.8,1.91,0.52358,0.00013,31.85907]
[1776868012984,38.94,79122.8,1.91,0.52358,0.00013,31.85907]
[1776868013330,38.94,79115.07,1.91,0.52259,0.00013,31.86054]
[1776868013871,38.94,79115.07,1.91,0.52259,0.00013,31.86054]
[1776868014089,38.94,79115.07,1.91,0.52259,0.00013,31.86054]
[1776868014190,38.94,79099.93,1.91,0.52065,0.00013,31.86283]
[1776868015938,38.94,79091.45,1.91,0.51957,0.00013,31.86379]
[1776868017669,38.95,79093.12,1.91,0.51978,0.00013,31.86363]
[1776868017760,38.95,79093.12,1.91,0.51978,0.00013,31.86363]
[1776868017951,38.95,79095.18,1.91,0.52004,0.00013,31.8634]
[1776868019968,38.95,79086.99,1.91,0.519,0.00013,31.86421]
[1776868023294,38.95,79095.06,1.91,0.52003,0.00013,31.86342]
[1776868026007,38.96,79088.68,1.91,0.51921,0.00013,31.86406]
[1776868031043,38.96,79093.4,1.91,0.51982,0.00013,31.8636]
[1776868036075,38.97,79090.58,1.91,0.51945,0.00013,31.86389]
[1776868040682,38.97,79091.74,1.91,0.5196,0.00013,31.86378]
[1776868047152,38.98,79105.48,1.91,0.52136,0.00013,31.8621]
[1776868052187,38.98,79100.47,1.91,0.52072,0.00013,31.85982]
[1776868054671,38.98,79099.05,1.91,0.52054,0.00013,31.86]
[1776868054686,38.98,79099.05,1.91,0.52054,0.00013,31.86]
[1776868054996,38.98,79095.38,1.91,0.52007,0.00013,31.86043]
[1776868055597,38.98,79068.27,1.91,0.5166,0.00013,31.86225]
[1776868056337,38.98,79068.27,1.91,0.5166,0.00013,31.86225]
[1776868056548,38.98,79068.27,1.91,0.5166,0.00013,31.86225]
[1776868056613,38.98,79033.46,1.91,0.51215,0.00013,31.86105]
[1776868058235,38.98,79036.98,1.91,0.5126,0.00013,31.86135]
[1776868059598,38.98,79036.98,1.91,0.5126,0.00013,31.86135]
[1776868059673,38.98,79036.98,1.91,0.5126,0.00013,31.86135]
[1776868059633,38.98,79045.3,1.91,0.51366,0.00013,31.8619]
[1776868059756,38.98,79045.3,1.91,0.51366,0.00013,31.8619]
[1776868061018,38.98,79050.75,1.91,0.51436,0.00013,31.86214]
[1776868062302,38.98,79067.52,1.91,0.5165,0.00013,31.86226]
[1776868062920,38.98,79067.52,1.91,0.5165,0.00013,31.86226]
[1776868062982,38.98,79067.52,1.91,0.5165,0.00013,31.86226]
[1776868065284,38.99,79075.0,1.91,0.51746,0.00013,31.86202]
[1776868069315,38.99,79067.52,1.91,0.5165,0.00013,31.86227]
[1776868070350,38.99,79067.52,1.91,0.5165,0.00013,31.86227]
[1776868070408,38.99,79067.52,1.91,0.5165,0.00013,31.86227]
[1776868070424,38.99,79063.91,1.91,0.51604,0.00013,31.86232]
[1776868076363,38.99,79064.18,1.91,0.51608,0.00013,31.86231]
[1776868078385,39.0,79066.82,1.91,0.51641,0.00013,31.86228]
[1776868078414,39.0,79066.82,1.91,0.51641,0.00013,31.86228]
[1776868080405,39.0,79066.76,1.91,0.51641,0.00013,31.86228]
[1776868080466,39.0,79066.76,1.91,0.51641,0.00013,31.86228]
[1776868082419,39.0,79056.84,1.91,0.51514,0.00013,31.86229]
[1776868083414,39.0,79049.86,1.91,0.51425,0.00013,31.86211]
[1776868086291,39.0,79050.69,1.91,0.51435,0.00013,31.86214]
[1776868086293,39.0,79050.69,1.91,0.51435,0.00013,31.86214]
[1776868086438,39.0,79052.54,1.91,0.51459,0.00013,31.8622]
[1776868088450,39.0,79035.71,1.91,0.51244,0.00013,31.86124]
[1776868089456,39.0,79027.06,1.91,0.51133,0.00013,31.86039]
[1776868092479,39.0,79041.74,1.91,0.51321,0.00013,31.86169]
[1776868093484,39.0,79048.28,1.91,0.51404,0.00013,31.86204]
[1776868095712,39.0,79051.88,1.91,0.5145,0.00013,31.86218]
[1776868095999,39.0,79051.88,1.91,0.5145,0.00013,31.86218]
[1776868096108,39.0,79051.88,1.91,0.5145,0.00013,31.86218]
[1776868096506,39.0,79052.06,1.91,0.51453,0.00013,31.86218]
[1776868101541,39.01,79053.92,1.91,0.51477,0.00013,31.86223]
[1776868103072,39.01,79054.75,1.91,0.51487,0.00013,31.86225]
[1776868103171,39.01,79054.75,1.91,0.51487,0.00013,31.86225]
[1776868103555,39.01,79054.61,1.91,0.51485,0.00013,31.86225]
[1776868104562,39.01,79043.41,1.91,0.51342,0.00013,31.86179]
[1776868105569,39.01,79033.54,1.91,0.51216,0.00013,31.86105]
[1776868106576,39.01,79033.35,1.91,0.51213,0.00013,31.86103]
[1776868111611,39.01,79033.06,1.91,0.5121,0.00013,31.85804]
[1776868115950,39.01,79035.62,1.91,0.51242,0.00013,31.85827]
[1776868121681,39.02,79037.11,1.91,0.51262,0.00013,31.85839]
[1776868123696,39.02,79045.3,1.91,0.51366,0.00013,31.85893]
[1776868128740,39.02,79049.67,1.91,0.51422,0.00013,31.85913]
[1776868130749,39.02,79039.63,1.91,0.51294,0.00013,31.85858]
[1776868134775,39.02,79030.42,1.91,0.51176,0.00013,31.85778]
[1776868137795,39.02,79025.86,1.91,0.51118,0.00013,31.85728]
[1776868139339,39.02,79025.86,1.91,0.51118,0.00013,31.85728]
[1776868143847,39.02,79038.12,1.91,0.51275,0.00013,31.85847]
[1776868144844,39.02,79044.45,1.91,0.51355,0.00013,31.85889]
[1776868146711,39.02,79044.45,1.91,0.51355,0.00013,31.85889]
[1776868146793,39.02,79044.45,1.91,0.51355,0.00013,31.85889]
[1776868146859,39.02,79052.57,1.91,0.51459,0.00013,31.85923]
[1776868148072,39.02,79059.97,1.91,0.51554,0.00013,31.85936]
[1776868149352,39.02,79059.97,1.91,0.51554,0.00013,31.85936]
[1776868150309,39.02,79061.43,1.91,0.51573,0.00013,31.85936]
[1776868150362,39.02,79061.43,1.91,0.51573,0.00013,31.85936]
[1776868150534,39.02,79061.43,1.91,0.51573,0.00013,31.85936]
[1776868150560,39.02,79062.07,1.91,0.51581,0.00013,31.85936]
[1776868153630,39.03,79063.38,1.91,0.51597,0.00013,31.85935]
[1776868158465,39.03,79068.3,1.91,0.5166,0.00013,31.85929]
[1776868160958,39.03,79085.9,1.91,0.51885,0.00013,31.85839]
[1776868162682,39.04,79086.96,1.91,0.51899,0.00013,31.8583]
[1776868163694,39.04,79086.96,1.91,0.51899,0.00013,31.8583]
[1776868163778,39.04,79086.68,1.91,0.51895,0.00013,31.85833]
[1776868166999,39.04,79095.52,1.91,0.52008,0.00013,31.85747]
[1776868172514,39.04,79092.03,1.91,0.51963,0.00013,31.85487]
[1776868172751,39.04,79082.69,1.91,0.51844,0.00013,31.85566]
[1776868174049,39.04,79072.25,1.91,0.51711,0.00013,31.85621]
[1776868175125,39.04,79072.25,1.91,0.51711,0.00013,31.85621]
[1776868175204,39.04,79072.25,1.91,0.51711,0.00013,31.85621]
[1776868177512,39.04,79067.07,1.91,0.51645,0.00013,31.85634]
[1776868177546,39.04,79067.07,1.91,0.51645,0.00013,31.85634]
[1776868180648,39.04,79058.43,1.91,0.51534,0.00013,31.85638]
[1776868184214,39.04,79055.2,1.91,0.51493,0.00013,31.85633]
[1776868184278,39.04,79055.2,1.91,0.51493,0.00013,31.85633]
[1776868184281,39.04,79055.2,1.91,0.51493,0.00013,31.85633]
[1776868184401,39.04,79045.63,1.91,0.51371,0.00013,31.85598]
[1776868187392,39.04,79022.36,1.91,0.51073,0.00013,31.85388]
[1776868189295,39.04,79017.63,1.91,0.51013,0.00013,31.85324]
[1776868195196,39.05,79006.65,1.91,0.50872,0.00013,31.85146]
[1776868196750,39.05,79006.65,1.91,0.50872,0.00013,31.85146]
[1776868197065,39.05,79005.51,1.91,0.50858,0.00013,31.85125]
[1776868201408,39.05,79005.29,1.91,0.50855,0.00013,31.85121]
[1776868201454,39.05,79005.29,1.91,0.50855,0.00013,31.85121]
[1776868203323,39.05,79020.31,1.91,0.51047,0.00013,31.85361]
[1776868205280,39.05,79018.49,1.91,0.51024,0.00013,31.85336]
[1776868206491,39.05,79027.51,1.91,0.51139,0.00013,31.8545]
[1776868209305,39.05,79026.1,1.91,0.51121,0.00013,31.85434]
[1776868210596,39.05,79019.08,1.91,0.51031,0.00013,31.85344]
[1776868211609,39.05,79019.08,1.91,0.51031,0.00013,31.85344]
[1776868211714,39.05,79019.08,1.91,0.51031,0.00013,31.85344]
[1776868211784,39.05,79013.47,1.91,0.5096,0.00013,31.85261]
[1776868213528,39.05,78996.45,1.91,0.50742,0.00013,31.84945]
[1776868215350,39.05,78993.65,1.91,0.50706,0.00013,31.84884]
[1776868217117,39.06,78992.58,1.91,0.50693,0.00013,31.8486]
[1776868217131,39.06,78992.58,1.91,0.50693,0.00013,31.8486]
[1776868217363,39.06,78992.25,1.91,0.50688,0.00013,31.84853]
[1776868218232,39.06,78992.25,1.91,0.50688,0.00013,31.84853]
[1776868218256,39.06,78992.25,1.91,0.50688,0.00013,31.84853]
[1776868218390,39.06,78992.25,1.91,0.50688,0.00013,31.84853]
[1776868218775,39.06,78992.25,1.91,0.50688,0.00013,31.84853]
[1776868218798,39.06,78992.25,1.91,0.50688,0.00013,31.84853]
[1776868218780,39.06,78983.63,1.91,0.50578,0.00013,31.84645]
[1776868219783,39.06,78970.93,1.91,0.50416,0.00013,31.84294]
[1776868220783,39.06,78967.91,1.91,0.50377,0.00013,31.84203]
[1776868221161,39.06,78967.91,1.91,0.50377,0.00013,31.84203]
[1776868221178,39.06,78967.91,1.91,0.50377,0.00013,31.84203]
[1776868221208,39.06,78967.91,1.91,0.50377,0.00013,31.84203]
[1776868221280,39.06,78967.91,1.91,0.50377,0.00013,31.84203]
[1776868221390,39.06,78967.91,1.91,0.50377,0.00013,31.84203]
[1776868222785,39.06,78967.91,1.91,0.50377,0.00013,31.84203]
[1776868222865,39.06,78967.91,1.91,0.50377,0.00013,31.84203]
[1776868223697,39.06,78952.75,1.91,0.50183,0.00013,31.83701]
[1776868224296,39.06,78952.75,1.91,0.50183,0.00013,31.83701]
[1776868224511,39.06,78941.57,1.91,0.5004,0.00013,31.83282]
[1776868225160,39.06,78941.57,1.91,0.5004,0.00013,31.83282]
[1776868225280,39.06,78941.57,1.91,0.5004,0.00013,31.83282]
[1776868225579,39.06,78941.57,1.91,0.5004,0.00013,31.83282]
[1776868225657,39.06,78941.57,1.91,0.5004,0.00013,31.83282]
[1776868225796,39.06,78927.08,1.91,0.49854,0.00013,31.82678]
[1776868226005,39.06,78927.08,1.91,0.49854,0.00013,31.82678]
[1776868226878,39.06,78927.08,1.91,0.49854,0.00013,31.82678]
[1776868226699,39.06,78913.17,1.91,0.49676,0.00013,31.82033]
[1776868226951,39.06,78913.17,1.91,0.49676,0.00013,31.82033]
[1776868227443,39.06,78913.01,1.91,0.49674,0.00013,31.82026]
[1776868228448,39.06,78899.77,1.91,0.49505,0.00013,31.81353]
[1776868229387,39.06,78899.77,1.91,0.49505,0.00013,31.81353]
[1776868229449,39.06,78899.77,1.91,0.49505,0.00013,31.81353]
[1776868229489,39.06,78890.98,1.91,0.49392,0.00013,31.80874]
[1776868230667,39.06,78890.98,1.91,0.49392,0.00013,31.80874]
[1776868230756,39.06,78890.98,1.91,0.49392,0.00013,31.80874]
[1776868231449,39.06,78890.98,1.91,0.49392,0.00013,31.80874]
[1776868231607,39.06,78890.98,1.91,0.49392,0.00013,31.80874]
[1776868231708,39.06,78884.14,1.91,0.49305,0.00013,31.80188]
[1776868233135,39.06,78884.14,1.91,0.49305,0.00013,31.80188]
[1776868233151,39.06,78884.14,1.91,0.49305,0.00013,31.80188]
[1776868233814,39.06,78884.19,1.91,0.49305,0.00013,31.80191]
[1776868234764,39.06,78893.88,1.91,0.49429,0.00013,31.80739]
[1776868235893,39.07,78899.28,1.91,0.49499,0.00013,31.8103]
[1776868236796,39.07,78910.19,1.91,0.49638,0.00013,31.81591]
[1776868237900,39.07,78910.34,1.91,0.4964,0.00013,31.81598]
[1776868238497,39.07,78910.34,1.91,0.4964,0.00013,31.81598]
[1776868238709,39.07,78910.34,1.91,0.4964,0.00013,31.81598]
[1776868238788,39.07,78902.22,1.91,0.49536,0.00013,31.81185]
[1776868239752,39.07,78895.79,1.91,0.49454,0.00013,31.80843]
[1776868240310,39.07,78895.79,1.91,0.49454,0.00013,31.80843]
[1776868240375,39.07,78895.79,1.91,0.49454,0.00013,31.80843]
[1776868240852,39.07,78895.79,1.91,0.49454,0.00013,31.80843]
[1776868240545,39.07,78896.2,1.91,0.49459,0.00013,31.80865]
[1776868240970,39.07,78896.2,1.91,0.49459,0.00013,31.80865]
[1776868241117,39.07,78896.2,1.91,0.49459,0.00013,31.80865]
[1776868241548,39.07,78885.04,1.91,0.49316,0.00013,31.80241]
[1776868242556,39.07,78867.9,1.91,0.49097,0.00013,31.79202]
[1776868243564,39.07,78861.13,1.91,0.4901,0.00013,31.78765]
[1776868244569,39.07,78854.37,1.91,0.48924,0.00013,31.78314]
[1776868249521,39.07,78850.85,1.91,0.48879,0.00013,31.78073]
[1776868249687,39.07,78860.99,1.91,0.49009,0.00013,31.78756]
[1776868251616,39.07,78867.77,1.91,0.49095,0.00013,31.79194]
[1776868252625,39.07,78875.3,1.91,0.49192,0.00013,31.79662]
[1776868254868,39.07,78857.95,1.91,0.4897,0.00013,31.78555]
[1776868257308,39.07,78855.12,1.91,0.48934,0.00013,31.78365]
[1776868257455,39.07,78855.12,1.91,0.48934,0.00013,31.78365]
[1776868257642,39.07,78855.12,1.91,0.48934,0.00013,31.78365]
[1776868257733,39.08,78845.09,1.91,0.48805,0.00013,31.77671]
[1776868258667,39.08,78845.0,1.91,0.48804,0.00013,31.77665]
[1776868259863,39.08,78845.0,1.91,0.48804,0.00013,31.77665]
[1776868259871,39.08,78831.19,1.91,0.48627,0.00013,31.76655]
[1776868260863,39.08,78831.19,1.91,0.48627,0.00013,31.76655]
[1776868260954,39.08,78831.19,1.91,0.48627,0.00013,31.76655]
[1776868261866,39.08,78831.19,1.91,0.48627,0.00013,31.76655]
[1776868261987,39.08,78826.2,1.91,0.48564,0.00013,31.76275]
[1776868264742,39.08,78838.22,1.91,0.48718,0.00013,31.77178]
[1776868266371,39.08,78843.52,1.91,0.48786,0.00013,31.77561]
[1776868266421,39.08,78843.52,1.91,0.48786,0.00013,31.77561]
[1776868266433,39.08,78843.52,1.91,0.48786,0.00013,31.77561]
[1776868266912,39.08,78843.52,1.91,0.48786,0.00013,31.77561]
[1776868266922,39.09,78851.88,1.91,0.48893,0.00013,31.78146]
[1776868267934,39.09,78863.85,1.91,0.49046,0.00013,31.78944]
[1776868268865,39.09,78869.67,1.91,0.49121,0.00013,31.79315]
[1776868271915,39.09,78862.34,1.91,0.49027,0.00013,31.78846]
[1776868273794,39.09,78859.94,1.91,0.48996,0.00013,31.78689]
[1776868274574,39.09,78859.94,1.91,0.48996,0.00013,31.78689]
[1776868274694,39.09,78859.94,1.91,0.48996,0.00013,31.78689]
[1776868274816,39.09,78859.63,1.91,0.48992,0.00013,31.78668]
[1776868275809,39.09,78842.38,1.91,0.48771,0.00013,31.77479]
[1776868276815,39.09,78833.59,1.91,0.48659,0.00013,31.76837]
[1776868277643,39.09,78833.59,1.91,0.48659,0.00013,31.76837]
[1776868277824,39.09,78833.44,1.91,0.48657,0.00013,31.76826]
[1776868280659,39.09,78834.42,1.91,0.4867,0.00013,31.76899]
[1776868280684,39.09,78834.42,1.91,0.4867,0.00013,31.76899]
[1776868280767,39.09,78834.42,1.91,0.4867,0.00013,31.76899]
[1776868280863,39.09,78832.71,1.91,0.48648,0.00013,31.76772]
[1776868282925,39.09,78821.24,1.91,0.48501,0.00013,31.75892]
[1776868283660,39.09,78821.24,1.91,0.48501,0.00013,31.75892]
[1776868283762,39.09,78821.24,1.91,0.48501,0.00013,31.75892]
[1776868283885,39.09,78810.77,1.91,0.48367,0.00013,31.75051]
[1776868285927,39.09,78808.26,1.91,0.48335,0.00013,31.74844]
[1776868288900,39.09,78817.78,1.91,0.48457,0.00013,31.75618]
[1776868293937,39.09,78812.81,1.91,0.48393,0.00013,31.74921]
[1776868294943,39.09,78799.23,1.91,0.48219,0.00013,31.73786]
[1776868295211,39.09,78799.23,1.91,0.48219,0.00013,31.73786]
[1776868295297,39.09,78799.23,1.91,0.48219,0.00013,31.73786]
[1776868296133,39.09,78796.8,1.91,0.48188,0.00013,31.73576]
[1776868296932,39.09,78796.8,1.91,0.48188,0.00013,31.73576]
[1776868296967,39.09,78778.26,1.91,0.47951,0.00013,31.71915]
[1776868297434,39.09,78778.26,1.91,0.47951,0.00013,31.71915]
[1776868297455,39.09,78778.26,1.91,0.47951,0.00013,31.71915]
[1776868297510,39.09,78778.26,1.91,0.47951,0.00013,31.71915]
[1776868297970,39.09,78770.51,1.91,0.47851,0.00013,31.71187]
[1776868299166,39.09,78768.09,1.91,0.4782,0.00013,31.70956]
[1776868299505,39.09,78768.09,1.91,0.4782,0.00013,31.70956]
[1776868300991,39.09,78783.18,1.91,0.48014,0.00013,31.72367]
[1776868303006,39.1,78785.34,1.91,0.48041,0.00013,31.72563]
[1776868303384,39.1,78785.34,1.91,0.48041,0.00013,31.72563]
[1776868304013,39.1,78784.41,1.91,0.4803,0.00013,31.72479]
[1776868307034,39.1,78769.76,1.91,0.47842,0.00013,31.71117]
[1776868307869,39.1,78769.76,1.91,0.47842,0.00013,31.71117]
[1776868308040,39.1,78764.43,1.91,0.47774,0.00013,31.70604]
[1776868310015,39.1,78764.79,1.91,0.47779,0.00013,31.70639]
[1776868310072,39.1,78764.79,1.91,0.47779,0.00013,31.70639]
[1776868311403,39.1,78767.08,1.91,0.47808,0.00013,31.70861]
[1776868311481,39.1,78767.08,1.91,0.47808,0.00013,31.70861]
[1776868311589,39.1,78767.08,1.91,0.47808,0.00013,31.70861]
[1776868311683,39.1,78766.62,1.91,0.47802,0.00013,31.70817]
[1776868313358,39.1,78768.08,1.91,0.47821,0.00013,31.70958]
[1776868314610,39.1,78786.17,1.91,0.48053,0.00013,31.7264]
[1776868316099,39.1,78786.8,1.91,0.48061,0.00013,31.72697]
[1776868317350,39.1,78778.97,1.91,0.47961,0.00013,31.71984]
[1776868318379,39.1,78771.06,1.91,0.47859,0.00013,31.71243]
[1776868319456,39.1,78771.06,1.91,0.47859,0.00013,31.71243]
[1776868319500,39.1,78762.56,1.91,0.47751,0.00013,31.70425]
[1776868321407,39.1,78766.29,1.91,0.47799,0.00013,31.70787]
[1776868321415,39.1,78766.29,1.91,0.47799,0.00013,31.70787]
[1776868321418,39.1,78766.29,1.91,0.47799,0.00013,31.70787]
[1776868321479,39.1,78766.29,1.91,0.47799,0.00013,31.70787]
[1776868321791,39.11,78771.08,1.91,0.4786,0.00013,31.71246]
[1776868325988,39.11,78773.39,1.91,0.4789,0.00013,31.71465]
[1776868326178,39.11,78778.05,1.91,0.47949,0.00013,31.71901]
[1776868327388,39.11,78778.05,1.91,0.47949,0.00013,31.71901]
[1776868327707,39.11,78775.78,1.91,0.4792,0.00013,31.7169]
[1776868328151,39.11,78775.78,1.91,0.4792,0.00013,31.7169]
[1776868328258,39.11,78771.09,1.91,0.4786,0.00013,31.71249]
[1776868329386,39.11,78771.09,1.91,0.4786,0.00013,31.71249]
[1776868329410,39.11,78764.07,1.91,0.47771,0.00013,31.70575]
[1776868330588,39.11,78764.07,1.91,0.47771,0.00013,31.70575]
[1776868330676,39.11,78760.45,1.91,0.47724,0.00013,31.70221]
[1776868331264,39.11,78760.45,1.91,0.47724,0.00013,31.70221]
[1776868331404,39.11,78760.45,1.91,0.47724,0.00013,31.70221]
[1776868331936,39.11,78750.41,1.91,0.47596,0.00013,31.69218]
[1776868332927,39.11,78741.78,1.91,0.47486,0.00013,31.68329]
[1776868333695,39.11,78741.78,1.91,0.47486,0.00013,31.68329]
[1776868333772,39.11,78741.78,1.91,0.47486,0.00013,31.68329]
[1776868335163,39.11,78741.03,1.91,0.47476,0.00013,31.6825]
[1776868341542,39.11,78740.34,1.91,0.47467,0.00013,31.68178]
[1776868341869,39.11,78740.34,1.91,0.47467,0.00013,31.68178]
[1776868341937,39.11,78733.43,1.91,0.47379,0.00013,31.67446]
[1776868343166,39.11,78733.14,1.91,0.47375,0.00013,31.67415]
[1776868343431,39.11,78733.14,1.91,0.47375,0.00013,31.67415]
[1776868343607,39.11,78733.14,1.91,0.47375,0.00013,31.67415]
[1776868343651,39.11,78733.14,1.91,0.47375,0.00013,31.67415]
[1776868343941,39.11,78733.14,1.91,0.47375,0.00013,31.67415]
[1776868343970,39.11,78696.11,1.91,0.46902,0.00013,31.63221]
[1776868344744,39.11,78696.11,1.91,0.46902,0.00013,31.63221]
[1776868344972,39.11,78696.11,1.91,0.46902,0.00013,31.63221]
[1776868345033,39.11,78707.14,1.91,0.47043,0.00013,31.64516]
[1776868345360,39.11,78707.14,1.91,0.47043,0.00013,31.64516]
[1776868345412,39.11,78707.14,1.91,0.47043,0.00013,31.64516]
[1776868345490,39.11,78697.63,1.91,0.46921,0.00013,31.63402]
[1776868346177,39.11,78697.63,1.91,0.46921,0.00013,31.63402]
[1776868346314,39.11,78697.63,1.91,0.46921,0.00013,31.63402]
[1776868346788,39.11,78697.63,1.91,0.46921,0.00013,31.63402]
[1776868346832,39.11,78678.83,1.91,0.46681,0.00013,31.61112]
[1776868347730,39.11,78678.83,1.91,0.46681,0.00013,31.61112]
[1776868348378,39.11,78676.78,1.91,0.46655,0.00013,31.60857]
[1776868350115,39.11,78681.52,1.91,0.46715,0.00013,31.61448]
[1776868350420,39.11,78681.52,1.91,0.46715,0.00013,31.61448]
[1776868350445,39.11,78681.52,1.91,0.46715,0.00013,31.61448]
[1776868350598,39.11,78681.52,1.91,0.46715,0.00013,31.61448]
[1776868350786,39.11,78681.52,1.91,0.46715,0.00013,31.61448]
[1776868350836,39.12,78676.55,1.91,0.46653,0.00013,31.60834]
[1776868351934,39.12,78676.55,1.91,0.46653,0.00013,31.60834]
[1776868351972,39.12,78649.82,1.91,0.46311,0.00013,31.57065]
[1776868352964,39.12,78649.82,1.91,0.46311,0.00013,31.57065]
[1776868353128,39.12,78618.84,1.91,0.45915,0.00013,31.52753]
[1776868353379,39.12,78618.84,1.91,0.45915,0.00013,31.52753]
[1776868353554,39.12,78618.84,1.91,0.45915,0.00013,31.52753]
[1776868353944,39.12,78630.02,1.91,0.46058,0.00013,31.54344]
[1776868354456,39.12,78630.02,1.91,0.46058,0.00013,31.54344]
[1776868355007,39.12,78630.02,1.91,0.46058,0.00013,31.54344]
[1776868355094,39.12,78636.19,1.91,0.46136,0.00013,31.55204]
[1776868355412,39.12,78636.19,1.91,0.46136,0.00013,31.55204]
[1776868355744,39.12,78636.19,1.91,0.46136,0.00013,31.55204]
[1776868355994,39.12,78636.19,1.91,0.46136,0.00013,31.55204]
[1776868356097,39.12,78623.4,1.91,0.45973,0.00013,31.53405]
[1776868356196,39.12,78623.4,1.91,0.45973,0.00013,31.53405]
[1776868356353,39.12,78623.4,1.91,0.45973,0.00013,31.53405]
[1776868356437,39.12,78623.4,1.91,0.45973,0.00013,31.53405]
[1776868356612,39.12,78623.4,1.91,0.45973,0.00013,31.53405]
[1776868356674,39.12,78623.4,1.91,0.45973,0.00013,31.53405]
[1776868356928,39.12,78623.4,1.91,0.45973,0.00013,31.53405]
[1776868356994,39.12,78616.1,1.91,0.4588,0.00013,31.52354]
[1776868357577,39.12,78616.1,1.91,0.4588,0.00013,31.52354]
[1776868357948,39.12,78616.1,1.91,0.4588,0.00013,31.52354]
[1776868358102,39.12,78616.1,1.91,0.4588,0.00013,31.52354]
[1776868358049,39.12,78612.06,1.91,0.45828,0.00013,31.51766]
[1776868358194,39.12,78612.06,1.91,0.45828,0.00013,31.51766]
[1776868359481,39.12,78609.5,1.91,0.45795,0.00013,31.5139]
[1776868359491,39.12,78609.5,1.91,0.45795,0.00013,31.5139]
[1776868359733,39.12,78609.5,1.91,0.45795,0.00013,31.5139]
[1776868359807,39.12,78609.5,1.91,0.45795,0.00013,31.5139]
[1776868360046,39.12,78622.06,1.91,0.45956,0.00013,31.53214]
[1776868360710,39.12,78632.04,1.91,0.46083,0.00013,31.54626]
[1776868361468,39.12,78632.04,1.91,0.46083,0.00013,31.54626]
[1776868361485,39.12,78630.08,1.91,0.46058,0.00013,31.54352]
[1776868362588,39.12,78630.08,1.91,0.46058,0.00013,31.54352]
[1776868362841,39.12,78630.08,1.91,0.46058,0.00013,31.54352]
[1776868363077,39.12,78630.08,1.91,0.46058,0.00013,31.54352]
[1776868362942,39.12,78623.49,1.91,0.45974,0.00013,31.53418]
[1776868363841,39.12,78623.49,1.91,0.45974,0.00013,31.53418]
[1776868363912,39.12,78623.49,1.91,0.45974,0.00013,31.53418]
[1776868363970,39.12,78623.49,1.91,0.45974,0.00013,31.53418]
[1776868364055,39.12,78624.48,1.91,0.45987,0.00013,31.53558]
[1776868364183,39.12,78624.48,1.91,0.45987,0.00013,31.53558]
[1776868365687,39.12,78624.63,1.91,0.45988,0.00013,31.5358]
[1776868365774,39.12,78624.63,1.91,0.45988,0.00013,31.5358]
[1776868367786,39.12,78623.11,1.91,0.45969,0.00013,31.53362]
[1776868367794,39.12,78623.11,1.91,0.45969,0.00013,31.53362]
[1776868367973,39.12,78619.14,1.91,0.45918,0.00013,31.52793]
[1776868369836,39.12,78619.14,1.91,0.45918,0.00013,31.52792]
[1776868369873,39.12,78619.14,1.91,0.45918,0.00013,31.52792]
[1776868370012,39.12,78619.14,1.91,0.45918,0.00013,31.52792]
[1776868370654,39.12,78620.44,1.91,0.45935,0.00013,31.52979]
[1776868370805,39.12,78620.44,1.91,0.45935,0.00013,31.52979]
[1776868370850,39.12,78609.17,1.91,0.45791,0.00013,31.51339]
[1776868372560,39.12,78605.88,1.91,0.45749,0.00013,31.50852]
[1776868377018,39.12,78612.33,1.91,0.45832,0.00013,31.51806]
[1776868377032,39.12,78612.33,1.91,0.45832,0.00013,31.51806]
[1776868377101,39.12,78616.28,1.91,0.45882,0.00013,31.52382]
[1776868377494,39.12,78616.28,1.91,0.45882,0.00013,31.52382]
[1776868377960,39.12,78629.04,1.91,0.46045,0.00013,31.54206]
[1776868378285,39.12,78629.04,1.91,0.46045,0.00013,31.54206]
[1776868378309,39.12,78629.04,1.91,0.46045,0.00013,31.54206]
[1776868378623,39.12,78640.43,1.91,0.46191,0.00013,31.55789]
[1776868380080,39.12,78640.43,1.91,0.46191,0.00013,31.55789]
[1776868380117,39.12,78640.11,1.91,0.46186,0.00013,31.55745]
[1776868382253,39.12,78646.35,1.91,0.46266,0.00013,31.56595]
[1776868382271,39.12,78646.35,1.91,0.46266,0.00013,31.56595]
[1776868383093,39.11,78638.76,1.91,0.46168,0.00013,31.55551]
[1776868384122,39.11,78630.8,1.91,0.46066,0.00013,31.54438]
[1776868386171,39.1,78628.27,1.91,0.46032,0.00013,31.54075]
[1776868386185,39.1,78628.27,1.91,0.46032,0.00013,31.54075]
[1776868386350,39.1,78628.27,1.91,0.46032,0.00013,31.54075]
[1776868386987,39.1,78614.55,1.91,0.45857,0.00013,31.52106]
[1776868388158,39.1,78614.53,1.91,0.45857,0.00013,31.52103]
[1776868388186,39.1,78614.53,1.91,0.45857,0.00013,31.52103]
[1776868388944,39.1,78614.53,1.91,0.45857,0.00013,31.52103]
[1776868389018,39.1,78614.53,1.91,0.45857,0.00013,31.52103]
[1776868389113,39.1,78594.38,1.91,0.456,0.00013,31.49104]
[1776868389180,39.1,78594.38,1.91,0.456,0.00013,31.49104]
[1776868389295,39.1,78594.38,1.91,0.456,0.00013,31.49104]
[1776868389938,39.1,78590.65,1.91,0.45552,0.00013,31.48534]
[1776868392845,39.1,78588.43,1.91,0.45524,0.00013,31.48193]
[1776868392986,39.1,78588.43,1.91,0.45524,0.00013,31.48193]
[1776868393038,39.1,78588.5,1.91,0.45524,0.00013,31.48203]
[1776868393662,39.1,78588.5,1.91,0.45524,0.00013,31.48203]
[1776868393756,39.1,78582.86,1.91,0.45452,0.00013,31.47329]
[1776868394440,39.1,78582.86,1.91,0.45452,0.00013,31.47329]
[1776868394502,39.1,78582.86,1.91,0.45452,0.00013,31.47329]
[1776868394718,39.1,78582.62,1.91,0.45449,0.00013,31.4729]
[1776868395907,39.1,78582.62,1.91,0.45449,0.00013,31.4729]
[1776868395996,39.1,78590.55,1.91,0.4555,0.00013,31.48515]
[1776868397234,39.1,78590.55,1.91,0.4555,0.00013,31.48515]
[1776868397740,39.1,78591.58,1.91,0.45564,0.00013,31.48674]
[1776868399515,39.1,78595.64,1.91,0.45616,0.00013,31.49294]
[1776868400373,39.1,78595.8,1.91,0.45618,0.00013,31.49319]
[1776868400761,39.1,78588.23,1.91,0.45521,0.00013,31.48163]
[1776868401292,39.1,78588.23,1.91,0.45521,0.00013,31.48163]
[1776868401424,39.1,78588.23,1.91,0.45521,0.00013,31.48163]
[1776868401634,39.1,78588.23,1.91,0.45521,0.00013,31.48163]
[1776868401941,39.1,78588.23,1.91,0.45521,0.00013,31.48163]
[1776868403180,39.1,78589.16,1.91,0.45533,0.00013,31.48308]
[1776868403664,39.1,78589.16,1.91,0.45533,0.00013,31.48308]
[1776868405101,39.1,78588.76,1.91,0.45528,0.00013,31.48247]
[1776868405801,39.1,78600.07,1.91,0.45673,0.00013,31.49968]
[1776868406809,39.1,78608.13,1.91,0.45776,0.00013,31.5117]
[1776868408824,39.11,78614.16,1.91,0.45853,0.00013,31.52056]
[1776868411127,39.11,78613.27,1.91,0.45842,0.00013,31.51927]
[1776868411139,39.11,78613.27,1.91,0.45842,0.00013,31.51927]
[1776868411147,39.11,78624.13,1.91,0.4598,0.00013,31.532]
[1776868411209,39.11,78624.13,1.91,0.4598,0.00013,31.532]
[1776868412966,39.11,78623.93,1.91,0.45978,0.00013,31.53171]
[1776868413080,39.11,78623.93,1.91,0.45978,0.00013,31.53171]
[1776868413077,39.11,78641.23,1.91,0.46199,0.00013,31.55589]
[1776868414049,39.11,78649.25,1.91,0.46301,0.00013,31.56677]
[1776868414618,39.11,78649.25,1.91,0.46301,0.00013,31.56677]
[1776868414887,39.11,78657.09,1.91,0.46401,0.00013,31.57721]
[1776868416496,39.11,78657.09,1.91,0.46401,0.00013,31.57721]
[1776868416715,39.11,78657.09,1.91,0.46401,0.00013,31.57721]
[1776868416739,39.11,78657.09,1.91,0.46401,0.00013,31.57721]
[1776868416812,39.11,78657.09,1.91,0.46401,0.00013,31.57721]
[1776868416871,39.11,78657.09,1.91,0.46401,0.00013,31.57721]
[1776868416883,39.11,78657.09,1.91,0.46401,0.00013,31.57721]
[1776868416913,39.11,78675.64,1.91,0.46639,0.00013,31.60114]
[1776868417890,39.11,78675.64,1.91,0.46639,0.00013,31.60115]
[1776868419429,39.11,78677.83,1.91,0.46667,0.00013,31.6039]
[1776868419465,39.11,78677.83,1.91,0.46667,0.00013,31.6039]
[1776868419931,39.11,78677.83,1.91,0.46667,0.00013,31.6039]
[1776868420002,39.11,78677.83,1.91,0.46667,0.00013,31.6039]
[1776868420104,39.11,78670.78,1.91,0.46577,0.00013,31.59499]
[1776868420487,39.11,78670.78,1.91,0.46577,0.00013,31.59499]
[1776868420523,39.11,78670.78,1.91,0.46577,0.00013,31.59499]
[1776868420914,39.11,78671.04,1.91,0.4658,0.00013,31.59532]
[1776868422198,39.11,78667.63,1.91,0.46536,0.00013,31.59096]
[1776868422929,39.11,78667.98,1.91,0.46541,0.00013,31.59142]
[1776868424289,39.11,78669.21,1.91,0.46557,0.00013,31.59301]
[1776868424943,39.11,78675.72,1.91,0.4664,0.00013,31.60128]
[1776868426109,39.11,78689.52,1.91,0.46817,0.00013,31.61834]
[1776868429977,39.12,78698.13,1.91,0.46927,0.00013,31.62869]
[1776868432597,39.12,78698.13,1.91,0.46927,0.00013,31.6287]
[1776868432828,39.12,78698.13,1.91,0.46927,0.00013,31.6287]
[1776868432859,39.12,78698.13,1.91,0.46927,0.00013,31.6287]
[1776868432999,39.12,78699.52,1.91,0.46945,0.00013,31.63035]
[1776868434325,39.12,78703.67,1.91,0.46998,0.00013,31.63522]
[1776868434368,39.12,78703.67,1.91,0.46998,0.00013,31.63522]
[1776868435018,39.12,78717.55,1.91,0.47176,0.00013,31.65112]
[1776868436129,39.12,78737.65,1.91,0.47433,0.00013,31.67303]
[1776868438033,39.12,78740.48,1.91,0.47469,0.00013,31.67601]
[1776868440572,39.12,78742.75,1.91,0.47498,0.00013,31.67837]
[1776868441104,39.12,78760.6,1.91,0.47726,0.00013,31.69645]
[1776868441311,39.12,78760.6,1.91,0.47726,0.00013,31.69645]
[1776868441378,39.12,78760.6,1.91,0.47726,0.00013,31.69645]
[1776868441507,39.12,78760.6,1.91,0.47726,0.00013,31.69645]
[1776868441529,39.12,78760.6,1.91,0.47726,0.00013,31.69645]
[1776868441587,39.12,78760.6,1.91,0.47726,0.00013,31.69645]
[1776868442072,39.12,78761.1,1.91,0.47733,0.00013,31.69694]
[1776868443080,39.12,78770.54,1.91,0.47854,0.00013,31.70607]
[1776868443345,39.12,78770.54,1.91,0.47854,0.00013,31.70607]
[1776868444087,39.12,78780.76,1.91,0.47984,0.00013,31.71561]
[1776868444930,39.12,78780.76,1.91,0.47984,0.00013,31.71561]
[1776868444994,39.12,78780.76,1.91,0.47984,0.00013,31.71561]
[1776868445093,39.12,78785.74,1.91,0.48048,0.00013,31.72014]
[1776868448455,39.12,78788.37,1.91,0.48082,0.00013,31.7225]
[1776868448523,39.12,78788.37,1.91,0.48082,0.00013,31.7225]
[1776868449123,39.12,78788.37,1.91,0.48082,0.00013,31.7225]
[1776868453030,39.12,78789.17,1.91,0.48092,0.00013,31.72322]
[1776868453047,39.12,78789.17,1.91,0.48092,0.00013,31.72322]
[1776868458072,39.12,78784.62,1.91,0.48034,0.00013,31.71913]
[1776868458194,39.12,78769.88,1.91,0.47845,0.00013,31.70545]
[1776868461662,39.12,78778.74,1.91,0.47959,0.00013,31.71377]
[1776868467603,39.12,78779.13,1.91,0.47964,0.00013,31.71413]
[1776868472900,39.13,78769.9,1.91,0.47846,0.00013,31.70252]
[1776868473334,39.13,78765.91,1.91,0.47795,0.00013,31.6987]
[1776868473534,39.13,78765.91,1.91,0.47795,0.00013,31.6987]
[1776868473636,39.13,78762.61,1.91,0.47753,0.00013,31.69549]
[1776868475098,39.13,78752.78,1.91,0.47627,0.00013,31.68574]
[1776868476217,39.13,78752.78,1.91,0.47627,0.00013,31.68574]
[1776868476231,39.13,78752.78,1.91,0.47627,0.00013,31.68574]
[1776868477126,39.13,78739.94,1.91,0.47463,0.00013,31.67253]
[1776868479787,39.13,78738.15,1.91,0.4744,0.00013,31.67065]
[1776868479817,39.13,78738.15,1.91,0.4744,0.00013,31.67065]
[1776868480230,39.13,78738.15,1.91,0.4744,0.00013,31.67065]
[1776868480300,39.13,78737.84,1.91,0.47436,0.00013,31.67032]
[1776868480402,39.13,78737.84,1.91,0.47436,0.00013,31.67032]
[1776868480479,39.13,78737.84,1.91,0.47436,0.00013,31.67032]
[1776868481346,39.13,78742.91,1.91,0.47501,0.00013,31.67564]
[1776868481406,39.13,78742.91,1.91,0.47501,0.00013,31.67564]
[1776868481421,39.13,78742.91,1.91,0.47501,0.00013,31.67564]
[1776868481454,39.13,78742.91,1.91,0.47501,0.00013,31.67564]
[1776868482689,39.13,78747.05,1.91,0.47554,0.00013,31.67992]
[1776868482777,39.13,78747.05,1.91,0.47554,0.00013,31.67992]
[1776868482980,39.13,78747.05,1.91,0.47554,0.00013,31.67992]
[1776868482986,39.13,78747.05,1.91,0.47554,0.00013,31.67992]
[1776868483031,39.13,78747.05,1.91,0.47554,0.00013,31.67992]
[1776868483064,39.13,78747.05,1.91,0.47554,0.00013,31.67992]
[1776868484081,39.13,78756.51,1.91,0.47675,0.00013,31.68949]
[1776868485606,39.13,78762.28,1.91,0.47749,0.00013,31.69519]
[1776868485682,39.13,78762.28,1.91,0.47749,0.00013,31.69519]
[1776868487449,39.13,78756.92,1.91,0.4768,0.00013,31.6899]
[1776868487520,39.13,78756.92,1.91,0.4768,0.00013,31.6899]
[1776868487545,39.13,78745.62,1.91,0.47536,0.00013,31.67846]
[1776868493440,39.13,78737.6,1.91,0.47433,0.00013,31.67009]
[1776868494743,39.13,78737.6,1.91,0.47433,0.00013,31.67009]
[1776868494835,39.13,78737.6,1.91,0.47433,0.00013,31.67009]
[1776868495885,39.13,78723.84,1.91,0.47257,0.00013,31.65523]
[1776868497468,39.13,78718.36,1.91,0.47187,0.00013,31.64913]
[1776868498365,39.13,78718.36,1.91,0.47187,0.00013,31.64913]
[1776868498436,39.13,78718.36,1.91,0.47187,0.00013,31.64913]
[1776868500327,39.13,78728.23,1.91,0.47313,0.00013,31.66003]
[1776868500406,39.13,78728.23,1.91,0.47313,0.00013,31.66003]
[1776868503174,39.13,78738.43,1.91,0.47444,0.00013,31.67095]
[1776868503655,39.13,78738.43,1.91,0.47444,0.00013,31.67095]
[1776868503718,39.13,78738.43,1.91,0.47444,0.00013,31.67095]
[1776868507507,39.13,78739.48,1.91,0.47457,0.00013,31.67205]
[1776868507510,39.13,78739.48,1.91,0.47457,0.00013,31.67205]
[1776868507590,39.13,78739.48,1.91,0.47457,0.00013,31.67205]
[1776868507939,39.13,78728.79,1.91,0.4732,0.00013,31.66063]
[1776868509552,39.13,78719.57,1.91,0.47202,0.00013,31.65047]
[1776868514588,39.13,78712.44,1.91,0.47111,0.00013,31.64242]
[1776868517683,39.12,78699.54,1.91,0.46946,0.00013,31.62744]
[1776868523400,39.12,78701.86,1.91,0.46975,0.00013,31.63017]
[1776868525106,39.12,78701.86,1.91,0.46975,0.00013,31.63017]
[1776868525152,39.12,78708.79,1.91,0.47064,0.00013,31.63822]
[1776868526932,39.12,78708.79,1.91,0.47064,0.00013,31.63822]
[1776868527024,39.12,78708.79,1.91,0.47064,0.00013,31.63822]
[1776868528556,39.12,78709.61,1.91,0.47074,0.00013,31.63916]
[1776868528635,39.12,78709.61,1.91,0.47074,0.00013,31.63916]
[1776868528687,39.12,78717.11,1.91,0.4717,0.00013,31.64768]
[1776868532091,39.12,78710.83,1.91,0.4709,0.00013,31.64055]
[1776868532269,39.12,78706.58,1.91,0.47035,0.00013,31.63268]
[1776868537926,39.12,78702.47,1.91,0.46982,0.00013,31.62788]
[1776868538011,39.12,78702.47,1.91,0.46982,0.00013,31.62788]
[1776868540775,39.12,78693.67,1.91,0.46869,0.00013,31.61744]
[1776868545809,39.12,78695.58,1.91,0.46894,0.00013,31.61973]
[1776868550847,39.12,78697.9,1.91,0.46923,0.00013,31.62248]
[1776868555950,39.12,78701.87,1.91,0.46974,0.00013,31.62717]
[1776868561928,39.12,78709.97,1.91,0.47078,0.00013,31.63656]
[1776868565318,39.12,78708.54,1.91,0.47059,0.00013,31.63491]
[1776868565507,39.11,78710.91,1.91,0.47089,0.00013,31.63763]
[1776868566285,39.11,78726.45,1.91,0.47288,0.00013,31.65502]
[1776868566429,39.11,78726.45,1.91,0.47288,0.00013,31.65502]
[1776868566501,39.11,78726.45,1.91,0.47288,0.00013,31.65502]
[1776868566580,39.11,78726.45,1.91,0.47288,0.00013,31.65502]
[1776868567016,39.11,78742.0,1.91,0.47487,0.00013,31.67164]
[1776868567976,39.11,78741.88,1.91,0.47486,0.00013,31.67152]
[1776868568980,39.11,78747.25,1.91,0.47554,0.00013,31.67707]
[1776868569391,39.11,78747.25,1.91,0.47554,0.00013,31.67707]
[1776868569480,39.11,78747.25,1.91,0.47554,0.00013,31.67707]
[1776868569989,39.11,78757.01,1.91,0.47679,0.00013,31.68695]
[1776868570617,39.11,78757.01,1.91,0.47679,0.00013,31.68695]
[1776868570642,39.11,78757.01,1.91,0.47679,0.00013,31.68695]
[1776868570953,39.11,78757.01,1.91,0.47679,0.00013,31.68695]
[1776868570996,39.12,78761.6,1.91,0.47738,0.00013,31.69148]
[1776868572135,39.12,78761.6,1.91,0.47738,0.00013,31.69148]
[1776868572221,39.12,78761.6,1.91,0.47738,0.00013,31.69148]
[1776868572329,39.12,78747.84,1.91,0.47562,0.00013,31.67769]
[1776868574281,39.12,78747.85,1.91,0.47562,0.00013,31.6777]
[1776868574332,39.11,78724.91,1.91,0.47269,0.00013,31.65333]
[1776868575245,39.11,78716.9,1.91,0.47166,0.00013,31.64443]
[1776868576032,39.11,78716.9,1.91,0.47166,0.00013,31.64442]
[1776868577220,39.11,78716.9,1.91,0.47166,0.00013,31.64442]
[1776868577285,39.11,78709.31,1.91,0.47069,0.00013,31.63578]
[1776868577456,39.11,78709.31,1.91,0.47069,0.00013,31.63578]
[1776868577530,39.11,78709.31,1.91,0.47069,0.00013,31.63578]
[1776868579281,39.11,78709.16,1.91,0.47067,0.00013,31.63561]
[1776868579366,39.11,78705.53,1.91,0.4702,0.00013,31.63141]
[1776868580272,39.11,78705.53,1.91,0.4702,0.00013,31.63141]
[1776868580568,39.11,78705.53,1.91,0.4702,0.00013,31.63141]
[1776868580707,39.11,78705.53,1.91,0.4702,0.00013,31.63141]
[1776868580945,39.11,78705.53,1.91,0.4702,0.00013,31.63141]
[1776868581248,39.11,78724.77,1.91,0.47267,0.00013,31.65317]
[1776868581977,39.11,78724.77,1.91,0.47267,0.00013,31.65317]
[1776868582065,39.11,78724.77,1.91,0.47267,0.00013,31.65317]
[1776868582236,39.11,78724.77,1.91,0.47267,0.00013,31.65317]
[1776868582399,39.11,78728.66,1.91,0.47316,0.00013,31.65742]
[1776868584388,39.11,78732.1,1.91,0.4736,0.00013,31.66114]
[1776868584700,39.11,78732.1,1.91,0.4736,0.00013,31.66114]
[1776868584721,39.11,78732.1,1.91,0.4736,0.00013,31.66114]
[1776868585346,39.11,78739.14,1.91,0.4745,0.00013,31.66863]
[1776868586590,39.11,78739.3,1.91,0.47452,0.00013,31.6688]
[1776868587120,39.11,78736.65,1.91,0.47418,0.00013,31.666]
[1776868588350,39.11,78736.65,1.91,0.47418,0.00013,31.666]
[1776868588933,39.11,78736.01,1.91,0.4741,0.00013,31.66532]
[1776868589006,39.11,78736.01,1.91,0.4741,0.00013,31.66532]
[1776868589322,39.11,78736.01,1.91,0.4741,0.00013,31.66532]
[1776868589135,39.11,78733.51,1.91,0.47378,0.00013,31.66265]
[1776868592540,39.11,78731.17,1.91,0.47348,0.00013,31.65716]
[1776868592550,39.11,78731.17,1.91,0.47348,0.00013,31.65716]
[1776868592556,39.11,78731.17,1.91,0.47348,0.00013,31.65716]
[1776868593266,39.11,78730.98,1.91,0.47345,0.00013,31.65695]
[1776868595007,39.11,78732.08,1.91,0.4736,0.00013,31.65814]
[1776868595084,39.11,78732.08,1.91,0.4736,0.00013,31.65814]
[1776868597274,39.11,78743.51,1.91,0.47506,0.00013,31.67022]
[1776868599205,39.11,78741.18,1.91,0.47476,0.00013,31.66779]
[1776868600931,39.11,78740.1,1.91,0.47462,0.00013,31.66665]
[1776868601006,39.11,78740.1,1.91,0.47462,0.00013,31.66665]
[1776868601208,39.11,78740.1,1.91,0.47462,0.00013,31.66665]
[1776868601277,39.11,78733.81,1.91,0.47381,0.00013,31.65999]
[1776868601509,39.11,78733.81,1.91,0.47381,0.00013,31.65999]
[1776868604875,39.11,78734.1,1.91,0.47385,0.00013,31.66029]
[1776868605247,39.11,78732.09,1.91,0.47359,0.00013,31.65813]
[1776868607261,39.11,78738.78,1.91,0.47445,0.00013,31.66526]
[1776868608363,39.11,78748.34,1.91,0.47567,0.00013,31.6752]
[1776868608786,39.11,78748.34,1.91,0.47567,0.00013,31.6752]
[1776868609383,39.11,78737.99,1.91,0.47435,0.00013,31.66444]
[1776868610033,39.11,78737.99,1.91,0.47435,0.00013,31.66444]
[1776868610116,39.11,78737.99,1.91,0.47435,0.00013,31.66444]
[1776868610209,39.11,78737.99,1.91,0.47435,0.00013,31.66444]
[1776868610294,39.11,78722.06,1.91,0.47231,0.00013,31.64719]
[1776868611292,39.11,78721.56,1.91,0.47225,0.00013,31.64663]
[1776868612296,39.11,78712.23,1.91,0.47105,0.00013,31.63612]
[1776868613145,39.11,78712.23,1.91,0.47105,0.00013,31.63612]
[1776868613303,39.11,78711.71,1.91,0.47099,0.00013,31.63553]
[1776868615085,39.11,78705.98,1.91,0.47025,0.00013,31.62892]
[1776868615318,39.11,78701.04,1.91,0.46962,0.00013,31.62315]
[1776868619307,39.11,78697.67,1.91,0.46919,0.00013,31.61917]
[1776868619345,39.11,78698.43,1.91,0.46929,0.00013,31.62007]
[1776868622753,39.11,78703.24,1.91,0.4699,0.00013,31.62574]
[1776868623372,39.11,78708.68,1.91,0.4706,0.00013,31.63206]
[1776868626395,39.11,78715.72,1.91,0.4715,0.00013,31.64008]
[1776868628408,39.11,78708.04,1.91,0.47052,0.00013,31.63131]
[1776868633445,39.11,78708.88,1.91,0.47062,0.00013,31.63228]
[1776868638477,39.11,78706.85,1.91,0.47036,0.00013,31.62993]
[1776868641904,39.11,78704.11,1.91,0.47001,0.00013,31.62674]
[1776868642055,39.11,78704.11,1.91,0.47001,0.00013,31.62674]
[1776868643314,39.11,78706.01,1.91,0.47026,0.00013,31.62895]
[1776868643399,39.11,78711.75,1.91,0.47099,0.00013,31.63556]
[1776868646349,39.11,78727.59,1.91,0.47302,0.00013,31.65325]
[1776868648262,39.11,78727.59,1.91,0.47302,0.00013,31.65325]
[1776868648321,39.11,78733.3,1.91,0.47375,0.00013,31.65942]
[1776868648931,39.11,78733.3,1.91,0.47375,0.00013,31.65942]
[1776868649004,39.11,78733.3,1.91,0.47375,0.00013,31.65942]
[1776868649313,39.11,78748.79,1.91,0.47573,0.00013,31.67564]
[1776868649771,39.11,78748.79,1.91,0.47573,0.00013,31.67564]
[1776868649873,39.11,78759.73,1.91,0.47713,0.00013,31.68663]
[1776868651409,39.11,78764.89,1.91,0.47779,0.00013,31.68872]
[1776868651455,39.11,78764.89,1.91,0.47779,0.00013,31.68872]
[1776868651568,39.11,78764.89,1.91,0.47779,0.00013,31.68872]
[1776868651613,39.11,78770.38,1.91,0.47849,0.00013,31.69399]
[1776868657124,39.11,78773.56,1.91,0.4789,0.00013,31.69701]
[1776868660182,39.11,78776.99,1.91,0.47934,0.00013,31.70022]
[1776868660197,39.11,78776.99,1.91,0.47934,0.00013,31.70022]
[1776868660227,39.11,78776.99,1.91,0.47934,0.00013,31.70022]
[1776868660324,39.11,78776.99,1.91,0.47934,0.00013,31.70022]
[1776868660342,39.11,78789.49,1.91,0.48094,0.00013,31.7116]
[1776868660474,39.11,78789.49,1.91,0.48094,0.00013,31.7116]
[1776868661264,39.11,78789.49,1.91,0.48094,0.00013,31.7116]
[1776868661283,39.11,78800.92,1.91,0.4824,0.00013,31.72155]
[1776868662305,39.11,78816.72,1.91,0.48443,0.00013,31.73461]
[1776868662659,39.11,78816.72,1.91,0.48443,0.00013,31.7346]
[1776868665680,39.11,78824.2,1.91,0.48538,0.00013,31.7405]
[1776868667131,39.11,78824.2,1.91,0.48538,0.00013,31.7405]
[1776868667227,39.11,78824.2,1.91,0.48538,0.00013,31.7405]
[1776868667273,39.11,78824.2,1.91,0.48538,0.00013,31.7405]
[1776868667463,39.11,78823.61,1.91,0.48531,0.00013,31.74004]
[1776868667594,39.11,78823.61,1.91,0.48531,0.00013,31.74004]
[1776868667890,39.11,78823.61,1.91,0.48531,0.00013,31.74004]
[1776868667986,39.11,78823.61,1.91,0.48531,0.00013,31.74004]
[1776868668180,39.11,78823.61,1.91,0.48531,0.00013,31.74004]
[1776868668252,39.11,78823.61,1.91,0.48531,0.00013,31.74004]
[1776868668255,39.11,78816.97,1.91,0.48446,0.00013,31.73481]
[1776868669013,39.11,78816.97,1.91,0.48446,0.00013,31.73481]
[1776868669056,39.11,78816.97,1.91,0.48446,0.00013,31.73481]
[1776868669155,39.11,78796.55,1.91,0.48185,0.00013,31.7178]
[1776868669649,39.11,78796.55,1.91,0.48185,0.00013,31.7178]
[1776868669754,39.11,78796.55,1.91,0.48185,0.00013,31.7178]
[1776868669804,39.11,78789.02,1.91,0.48088,0.00013,31.71118]
[1776868674209,39.11,78797.04,1.91,0.48191,0.00013,31.71822]
[1776868680013,39.11,78794.8,1.91,0.48162,0.00013,31.71627]
[1776868682225,39.11,78787.02,1.91,0.48062,0.00013,31.70938]
[1776868682667,39.11,78787.02,1.91,0.48062,0.00013,31.70938]
[1776868682804,39.11,78787.02,1.91,0.48062,0.00013,31.70938]
[1776868684233,39.11,78787.02,1.91,0.48062,0.00013,31.70938]
[1776868684311,39.11,78781.24,1.91,0.47988,0.00013,31.70414]
[1776868685327,39.11,78781.24,1.91,0.47988,0.00013,31.70414]
[1776868685388,39.11,78780.65,1.91,0.47981,0.00013,31.7036]
[1776868685876,39.11,78780.65,1.91,0.47981,0.00013,31.7036]
[1776868686076,39.11,78780.65,1.91,0.47981,0.00013,31.7036]
[1776868686204,39.11,78772.75,1.91,0.4788,0.00013,31.69625]
[1776868686521,39.11,78772.75,1.91,0.4788,0.00013,31.69625]
[1776868686828,39.11,78772.72,1.91,0.47879,0.00013,31.69622]
[1776868688746,39.11,78770.62,1.91,0.47852,0.00013,31.69423]
[1776868688774,39.11,78770.62,1.91,0.47852,0.00013,31.69423]
[1776868689104,39.11,78771.38,1.91,0.47862,0.00013,31.69496]
[1776868694550,39.11,78770.52,1.91,0.47852,0.00013,31.69415]
[1776868698756,39.12,78770.93,1.91,0.47857,0.00013,31.69455]
[1776868699407,39.12,78771.94,1.91,0.4787,0.00013,31.69551]
[1776868704065,39.12,78769.55,1.91,0.4784,0.00013,31.69325]
[1776868704494,39.12,78768.22,1.91,0.47823,0.00013,31.69198]
[1776868705853,39.12,78767.39,1.91,0.47812,0.00013,31.69118]
[1776868705866,39.12,78767.39,1.91,0.47812,0.00013,31.69118]
[1776868706301,39.12,78762.95,1.91,0.47755,0.00013,31.68689]
[1776868712004,39.12,78761.46,1.91,0.47736,0.00013,31.68248]
[1776868714043,39.13,78759.72,1.91,0.47714,0.00013,31.68077]
[1776868715031,39.13,78747.37,1.91,0.47556,0.00013,31.66835]
[1776868716858,39.13,78743.76,1.91,0.4751,0.00013,31.66462]
[1776868716924,39.13,78743.76,1.91,0.4751,0.00013,31.66462]
[1776868717024,39.13,78743.76,1.91,0.4751,0.00013,31.66462]
[1776868717028,39.13,78743.76,1.91,0.4751,0.00013,31.66462]
[1776868717455,39.13,78739.45,1.91,0.47455,0.00013,31.66011]
[1776868720483,39.13,78753.84,1.91,0.47639,0.00013,31.67491]
[1776868722298,39.13,78758.16,1.91,0.47694,0.00013,31.67923]
[1776868722432,39.13,78759.15,1.91,0.47707,0.00013,31.68021]
[1776868724274,39.13,78760.85,1.91,0.47729,0.00013,31.68189]
[1776868724359,39.13,78760.85,1.91,0.47729,0.00013,31.68189]
[1776868724393,39.13,78760.85,1.91,0.47729,0.00013,31.68189]
[1776868724489,39.13,78763.47,1.91,0.47762,0.00013,31.68446]
[1776868728406,39.13,78775.31,1.91,0.47914,0.00013,31.69577]
[1776868730806,39.13,78776.4,1.91,0.47928,0.00013,31.69679]
[1776868731259,39.13,78776.4,1.91,0.47928,0.00013,31.69679]
[1776868731473,39.13,78776.9,1.91,0.47935,0.00013,31.69726]
[1776868732513,39.13,78785.57,1.91,0.48046,0.00013,31.70519]
[1776868734500,39.13,78790.02,1.91,0.48103,0.00013,31.70918]
[1776868739533,39.13,78792.19,1.91,0.4813,0.00013,31.71109]
[1776868742442,39.13,78800.6,1.91,0.48238,0.00013,31.71837]
[1776868745161,39.13,78800.14,1.91,0.48232,0.00013,31.71798]
[1776868745202,39.13,78800.14,1.91,0.48232,0.00013,31.71798]
[1776868745359,39.13,78800.14,1.91,0.48232,0.00013,31.71798]
[1776868745497,39.13,78800.14,1.91,0.48232,0.00013,31.71798]
[1776868745517,39.13,78808.25,1.91,0.48336,0.00013,31.7248]
[1776868746530,39.13,78818.34,1.91,0.48465,0.00013,31.73298]
[1776868747526,39.13,78818.34,1.91,0.48465,0.00013,31.73298]
[1776868747620,39.13,78821.94,1.91,0.48511,0.00013,31.73582]
[1776868748257,39.13,78822.07,1.91,0.48513,0.00013,31.73592]
[1776868748617,39.13,78822.07,1.91,0.48513,0.00013,31.73592]
[1776868748653,39.13,78822.07,1.91,0.48513,0.00013,31.73592]
[1776868749264,39.13,78833.19,1.91,0.48655,0.00013,31.74442]
[1776868750274,39.13,78837.98,1.91,0.48716,0.00013,31.74796]
[1776868750583,39.13,78837.98,1.91,0.48716,0.00013,31.74796]
[1776868751280,39.13,78837.03,1.91,0.48704,0.00013,31.74726]
[1776868752578,39.13,78837.83,1.91,0.48714,0.00013,31.74785]
[1776868753294,39.13,78838.5,1.91,0.48723,0.00013,31.74834]
[1776868758328,39.14,78841.88,1.91,0.48766,0.00013,31.75079]
[1776868761404,39.14,78822.85,1.91,0.48523,0.00013,31.73655]
[1776868763363,39.14,78810.72,1.91,0.48368,0.00013,31.72685]
[1776868764323,39.14,78810.72,1.91,0.48368,0.00013,31.72685]
[1776868764352,39.14,78810.72,1.91,0.48368,0.00013,31.72685]
[1776868764361,39.14,78810.72,1.91,0.48368,0.00013,31.72685]
[1776868764403,39.14,78811.96,1.91,0.48384,0.00013,31.72786]
[1776868766696,39.14,78809.83,1.91,0.48356,0.00013,31.72611]
[1776868766780,39.14,78809.83,1.91,0.48356,0.00013,31.72611]
[1776868766904,39.14,78809.83,1.91,0.48356,0.00013,31.72611]
[1776868767013,39.14,78809.83,1.91,0.48356,0.00013,31.72611]
[1776868767394,39.14,78805.13,1.91,0.48296,0.00013,31.72221]
[1776868772428,39.14,78811.65,1.91,0.48379,0.00013,31.72463]
[1776868772997,39.14,78811.65,1.91,0.48379,0.00013,31.72463]
[1776868773437,39.13,78815.46,1.91,0.48428,0.00013,31.72772]
[1776868775451,39.13,78831.97,1.91,0.48639,0.00013,31.74055]
[1776868776457,39.13,78836.9,1.91,0.48702,0.00013,31.7442]
[1776868779478,39.13,78830.29,1.91,0.48618,0.00013,31.73928]
[1776868784515,39.13,78832.07,1.91,0.4864,0.00013,31.74062]
[1776868789549,39.14,78832.05,1.91,0.4864,0.00013,31.74061]
[1776868794584,39.14,78834.34,1.91,0.4867,0.00013,31.74233]
[1776868795276,39.14,78834.34,1.91,0.4867,0.00013,31.74233]
[1776868795317,39.14,78834.34,1.91,0.4867,0.00013,31.74233]
[1776868797131,39.14,78844.5,1.91,0.488,0.00013,31.7497]
[1776868797604,39.14,78849.3,1.91,0.48862,0.00013,31.75307]
[1776868799669,39.14,78850.42,1.91,0.48876,0.00013,31.75385]
[1776868800281,39.14,78853.17,1.91,0.48911,0.00013,31.75573]
[1776868800946,39.14,78853.17,1.91,0.48911,0.00013,31.75573]
[1776868804337,39.14,78861.92,1.91,0.49023,0.00013,31.76156]
[1776868809410,39.14,78868.29,1.91,0.49105,0.00013,31.76565]
[1776868813751,39.14,78879.99,1.91,0.49254,0.00013,31.77282]
[1776868815958,39.14,78885.27,1.91,0.49322,0.00013,31.7759]
[1776868816072,39.14,78885.27,1.91,0.49322,0.00013,31.7759]
[1776868816478,39.14,78901.56,1.91,0.4953,0.00013,31.78485]
[1776868817111,39.14,78901.56,1.91,0.4953,0.00013,31.78485]
[1776868817148,39.14,78901.56,1.91,0.4953,0.00013,31.78485]
[1776868817250,39.14,78916.98,1.91,0.49727,0.00013,31.79253]
[1776868817794,39.14,78916.98,1.91,0.49727,0.00013,31.79253]
[1776868817895,39.14,78921.75,1.91,0.49788,0.00013,31.79475]
[1776868819763,39.14,78913.71,1.91,0.49685,0.00013,31.79097]
[1776868820905,39.14,78913.71,1.91,0.49685,0.00013,31.79097]
[1776868820959,39.14,78913.71,1.91,0.49685,0.00013,31.79097]
[1776868821005,39.14,78903.15,1.91,0.4955,0.00013,31.78568]
[1776868823514,39.14,78902.51,1.91,0.49542,0.00013,31.78535]
[1776868823523,39.14,78899.96,1.91,0.49509,0.00013,31.78401]
[1776868825499,39.14,78899.96,1.91,0.49509,0.00013,31.78401]
[1776868825549,39.14,78899.96,1.91,0.49509,0.00013,31.78401]
[1776868827428,39.14,78899.34,1.91,0.49501,0.00013,31.78368]
[1776868827510,39.14,78899.34,1.91,0.49501,0.00013,31.78368]
[1776868828825,39.13,78891.0,1.91,0.49394,0.00013,31.77914]
[1776868830142,39.13,78891.0,1.91,0.49394,0.00013,31.77914]
[1776868830206,39.13,78886.82,1.91,0.49341,0.00013,31.77679]
[1776868833026,39.13,78888.86,1.91,0.49367,0.00013,31.77498]
[1776868833100,39.13,78888.86,1.91,0.49367,0.00013,31.77498]
[1776868833202,39.13,78901.14,1.91,0.49524,0.00013,31.78166]
[1776868833867,39.13,78901.14,1.91,0.49524,0.00013,31.78166]
[1776868835602,39.13,78901.14,1.91,0.49524,0.00013,31.78166]
[1776868835639,39.13,78906.71,1.91,0.49595,0.00013,31.78453]
[1776868835868,39.13,78906.71,1.91,0.49595,0.00013,31.78453]
[1776868836394,39.13,78913.96,1.91,0.49688,0.00013,31.78812]
[1776868837378,39.13,78913.96,1.91,0.49688,0.00013,31.78812]
[1776868837426,39.13,78913.96,1.91,0.49688,0.00013,31.78812]
[1776868838601,39.13,78920.02,1.91,0.49765,0.00013,31.79098]
[1776868839790,39.12,78922.67,1.91,0.49799,0.00013,31.7922]
[1776868839914,39.12,78922.81,1.91,0.49801,0.00013,31.79226]
[1776868844946,39.12,78925.18,1.91,0.49831,0.00013,31.79332]
[1776868847250,39.12,78935.24,1.91,0.4996,0.00013,31.79765]
[1776868851541,39.12,78944.58,1.91,0.50079,0.00013,31.80136]
[1776868853645,39.12,78944.58,1.91,0.50079,0.00013,31.80136]
[1776868853848,39.12,78943.47,1.91,0.50065,0.00013,31.80094]
[1776868854731,39.12,78944.51,1.91,0.50078,0.00013,31.80134]
[1776868855022,39.12,78941.2,1.91,0.50036,0.00013,31.80005]
[1776868855691,39.12,78941.2,1.91,0.50036,0.00013,31.80005]
[1776868855745,39.12,78941.2,1.91,0.50036,0.00013,31.80005]
[1776868858494,39.12,78944.11,1.91,0.50073,0.00013,31.80118]
[1776868859247,39.12,78945.25,1.91,0.50088,0.00013,31.80162]
[1776868859258,39.12,78944.89,1.91,0.50083,0.00013,31.80148]
[1776868860457,39.12,78944.89,1.91,0.50083,0.00013,31.80148]
[1776868860492,39.12,78945.28,1.91,0.50088,0.00013,31.80163]
[1776868861914,39.12,78945.79,1.91,0.50095,0.00013,31.80182]
[1776868861998,39.12,78945.79,1.91,0.50095,0.00013,31.80182]
[1776868862099,39.12,78940.6,1.91,0.50028,0.00013,31.79981]
[1776868862992,39.12,78940.6,1.91,0.50028,0.00013,31.79981]
[1776868863082,39.12,78940.6,1.91,0.50028,0.00013,31.79981]
[1776868863970,39.12,78941.4,1.91,0.50038,0.00013,31.80013]
[1776868864089,39.12,78941.4,1.91,0.50038,0.00013,31.80013]
[1776868865288,39.12,78941.4,1.91,0.50038,0.00013,31.80013]
[1776868865349,39.12,78941.4,1.91,0.50038,0.00013,31.80013]
[1776868865959,39.12,78946.92,1.91,0.50109,0.00013,31.80225]
[1776868866100,39.12,78946.92,1.91,0.50109,0.00013,31.80225]
[1776868867998,39.12,78947.52,1.91,0.50117,0.00013,31.80247]
[1776868868115,39.12,78951.49,1.91,0.50167,0.00013,31.80393]
[1776868869016,39.12,78951.49,1.91,0.50167,0.00013,31.80393]
[1776868869330,39.12,78951.49,1.91,0.50167,0.00013,31.80393]
[1776868869373,39.12,78951.49,1.91,0.50167,0.00013,31.80393]
[1776868869670,39.12,78952.13,1.91,0.50176,0.00013,31.80416]
[1776868870394,39.12,78952.13,1.91,0.50176,0.00013,31.80416]
[1776868870407,39.12,78952.13,1.91,0.50176,0.00013,31.80416]
[1776868870616,39.12,78959.91,1.91,0.50275,0.00013,31.80684]
[1776868874874,39.12,78954.4,1.91,0.50205,0.00013,31.80496]
[1776868875424,39.12,78954.4,1.91,0.50205,0.00013,31.80496]
[1776868875729,39.12,78944.55,1.91,0.50079,0.00013,31.80135]
[1776868876721,39.12,78934.16,1.91,0.49946,0.00013,31.7972]
[1776868877632,39.12,78928.9,1.91,0.49878,0.00013,31.79496]
[1776868878462,39.12,78928.9,1.91,0.49878,0.00013,31.79496]
[1776868878563,39.12,78922.99,1.91,0.49803,0.00013,31.79234]
[1776868879279,39.12,78922.99,1.91,0.49803,0.00013,31.79234]
[1776868880138,39.12,78922.99,1.91,0.49803,0.00013,31.79234]
[1776868880285,39.12,78923.02,1.91,0.49803,0.00013,31.79235]
[1776868885310,39.12,78926.78,1.91,0.49851,0.00013,31.79403]
[1776868890564,39.12,78924.33,1.91,0.4982,0.00013,31.79294]
[1776868896080,39.12,78924.17,1.91,0.49818,0.00013,31.78991]
[1776868900851,39.12,78915.62,1.91,0.49708,0.00013,31.78594]
[1776868904435,39.12,78916.77,1.91,0.49723,0.00013,31.78649]
[1776868905273,39.12,78917.0,1.91,0.49726,0.00013,31.7866]
[1776868911502,39.12,78920.5,1.91,0.49771,0.00013,31.78823]
[1776868915576,39.12,78929.44,1.91,0.49885,0.00013,31.79223]
[1776868919558,39.12,78919.48,1.91,0.49758,0.00013,31.78776]
[1776868922291,39.12,78919.16,1.91,0.49754,0.00013,31.78761]
[1776868924725,39.11,78914.79,1.91,0.49698,0.00013,31.78555]
[1776868924761,39.11,78914.79,1.91,0.49698,0.00013,31.78555]
[1776868924763,39.11,78908.35,1.91,0.49615,0.00013,31.78238]
[1776868927122,39.11,78908.35,1.91,0.49615,0.00013,31.78238]
[1776868927190,39.11,78908.35,1.91,0.49615,0.00013,31.78238]
[1776868929628,39.11,78916.17,1.91,0.49715,0.00013,31.7862]
[1776868930212,39.11,78916.17,1.91,0.49715,0.00013,31.7862]
[1776868930288,39.11,78916.17,1.91,0.49715,0.00013,31.7862]
[1776868930794,39.11,78909.19,1.91,0.49626,0.00013,31.7828]
[1776868930933,39.11,78909.19,1.91,0.49626,0.00013,31.7828]
[1776868931084,39.11,78909.19,1.91,0.49626,0.00013,31.7828]
[1776868931135,39.11,78909.19,1.91,0.49626,0.00013,31.7828]
[1776868931642,39.11,78909.19,1.91,0.49626,0.00013,31.7828]
[1776868932649,39.11,78901.76,1.91,0.4953,0.00013,31.77901]
[1776868933656,39.11,78894.69,1.91,0.4944,0.00013,31.77523]
[1776868935697,39.11,78894.28,1.91,0.49435,0.00013,31.77501]
[1776868935759,39.11,78894.28,1.91,0.49435,0.00013,31.77501]
[1776868935792,39.11,78902.2,1.91,0.49536,0.00013,31.77924]
[1776868937684,39.1,78911.17,1.91,0.49651,0.00013,31.78378]
[1776868938782,39.1,78918.96,1.91,0.4975,0.00013,31.78752]
[1776868940876,39.1,78920.19,1.91,0.49766,0.00013,31.78809]
[1776868941628,39.1,78920.19,1.91,0.49766,0.00013,31.78809]
[1776868941666,39.1,78920.19,1.91,0.49766,0.00013,31.78809]
[1776868941712,39.1,78920.19,1.91,0.49766,0.00013,31.78809]
[1776868942402,39.1,78920.19,1.91,0.49766,0.00013,31.78809]
[1776868942494,39.1,78920.19,1.91,0.49766,0.00013,31.78809]
[1776868944733,39.1,78907.64,1.91,0.49605,0.00013,31.78202]
[1776868946371,39.1,78906.29,1.91,0.49588,0.00013,31.78134]
[1776868946482,39.1,78906.29,1.91,0.49588,0.00013,31.78134]
[1776868946567,39.1,78906.29,1.91,0.49588,0.00013,31.78134]
[1776868946747,39.1,78902.07,1.91,0.49534,0.00013,31.77917]
[1776868948760,39.1,78881.4,1.91,0.49269,0.00013,31.76768]
[1776868953795,39.1,78887.95,1.91,0.49353,0.00013,31.7685]
[1776868955813,39.1,78896.09,1.91,0.49457,0.00013,31.77302]
[1776868959285,39.09,78893.39,1.91,0.49422,0.00013,31.77154]
[1776868959837,39.09,78891.41,1.91,0.49397,0.00013,31.77045]
[1776868961209,39.09,78891.41,1.91,0.49397,0.00013,31.77045]
[1776868961793,39.09,78883.92,1.91,0.49301,0.00013,31.76618]
[1776868966887,39.09,78889.23,1.91,0.49369,0.00013,31.76922]
[1776868969980,39.09,78885.75,1.91,0.49324,0.00013,31.76724]
[1776868970017,39.09,78883.84,1.91,0.493,0.00013,31.76613]
[1776868972501,39.09,78875.44,1.91,0.49192,0.00013,31.76113]
[1776868976740,39.09,78873.21,1.91,0.49164,0.00013,31.75976]
[1776868976772,39.09,78872.34,1.91,0.49152,0.00013,31.75923]
[1776868981993,39.09,78874.88,1.91,0.49185,0.00013,31.76079]
[1776868987028,39.09,78876.71,1.91,0.49208,0.00013,31.7619]
[1776868990678,39.09,78875.74,1.91,0.49196,0.00013,31.76131]
[1776868990686,39.09,78875.45,1.91,0.49192,0.00013,31.76114]
[1776868992461,39.09,78866.16,1.91,0.49073,0.00013,31.75533]
[1776868993493,39.09,78866.16,1.91,0.49073,0.00013,31.75533]
[1776868995415,39.09,78863.24,1.91,0.49036,0.00013,31.75345]
[1776868995427,39.09,78863.24,1.91,0.49036,0.00013,31.75345]
[1776868995491,39.09,78858.6,1.91,0.48976,0.00013,31.75041]
[1776868998014,39.09,78859.86,1.91,0.48993,0.00013,31.75124]
[1776868998392,39.09,78859.86,1.91,0.48993,0.00013,31.75124]
[1776868999823,39.09,78841.86,1.91,0.48762,0.00013,31.73883]
[1776869000606,39.09,78839.16,1.91,0.48727,0.00013,31.73687]
[1776869001313,39.09,78839.16,1.91,0.48727,0.00013,31.73687]
[1776869001403,39.09,78839.16,1.91,0.48727,0.00013,31.73687]
[1776869005114,39.09,78834.38,1.91,0.48666,0.00013,31.73335]
[1776869005757,39.09,78825.76,1.91,0.48555,0.00013,31.72682]
[1776869006442,39.09,78825.76,1.91,0.48555,0.00013,31.72682]
[1776869006528,39.09,78825.76,1.91,0.48555,0.00013,31.72682]
[1776869006827,39.09,78808.01,1.91,0.48328,0.00013,31.71259]
[1776869007226,39.09,78808.01,1.91,0.48328,0.00013,31.71259]
[1776869007267,39.09,78808.01,1.91,0.48328,0.00013,31.71259]
[1776869007874,39.09,78792.19,1.91,0.48125,0.00013,31.69906]
[1776869009246,39.09,78792.19,1.91,0.48125,0.00013,31.69906]
[1776869009518,39.09,78785.06,1.91,0.48034,0.00013,31.69269]
[1776869009979,39.09,78785.06,1.91,0.48034,0.00013,31.69269]
[1776869010036,39.09,78785.06,1.91,0.48034,0.00013,31.69269]
[1776869010081,39.09,78785.06,1.91,0.48034,0.00013,31.69269]
[1776869010118,39.09,78785.06,1.91,0.48034,0.00013,31.69269]
[1776869010290,39.09,78785.06,1.91,0.48034,0.00013,31.69269]
[1776869010329,39.09,78785.06,1.91,0.48034,0.00013,31.69269]
[1776869010384,39.09,78785.06,1.91,0.48034,0.00013,31.69269]
[1776869010415,39.09,78785.06,1.91,0.48034,0.00013,31.69269]
[1776869010447,39.09,78785.06,1.91,0.48034,0.00013,31.69269]
[1776869010476,39.09,78785.06,1.91,0.48034,0.00013,31.69269]
[1776869010495,39.09,78772.79,1.91,0.47876,0.00013,31.68134]
[1776869011020,39.09,78772.79,1.91,0.47876,0.00013,31.68134]
[1776869011464,39.09,78755.34,1.91,0.47652,0.00013,31.66138]
[1776869012521,39.09,78755.34,1.91,0.47652,0.00013,31.66138]
[1776869012589,39.09,78755.34,1.91,0.47652,0.00013,31.66138]
[1776869012598,39.09,78749.12,1.91,0.47572,0.00013,31.65507]
[1776869013222,39.08,78749.12,1.91,0.47572,0.00013,31.65507]
[1776869014521,39.08,78749.12,1.91,0.47572,0.00013,31.65507]
[1776869014709,39.08,78749.12,1.91,0.47572,0.00013,31.65507]
[1776869014729,39.08,78738.7,1.91,0.47439,0.00013,31.64424]
[1776869016947,39.08,78733.82,1.91,0.47376,0.00013,31.63905]
[1776869017248,39.09,78729.59,1.91,0.47322,0.00013,31.63448]
[1776869020495,39.08,78729.32,1.91,0.47319,0.00013,31.63419]
[1776869020716,39.08,78729.32,1.91,0.47319,0.00013,31.63419]
[1776869020745,39.08,78729.32,1.91,0.47319,0.00013,31.63419]
[1776869020779,39.08,78729.32,1.91,0.47319,0.00013,31.63419]
[1776869020814,39.08,78729.32,1.91,0.47319,0.00013,31.63419]
[1776869020833,39.08,78706.76,1.91,0.4703,0.00013,31.60884]
[1776869021488,39.08,78706.76,1.91,0.4703,0.00013,31.60884]
[1776869021526,39.08,78706.76,1.91,0.4703,0.00013,31.60884]
[1776869021617,39.08,78706.76,1.91,0.4703,0.00013,31.60884]
[1776869021727,39.08,78685.28,1.91,0.46754,0.00013,31.58317]
[1776869022289,39.08,78686.04,1.91,0.46764,0.00013,31.5841]
[1776869023538,39.08,78686.04,1.91,0.46764,0.00013,31.5841]
[1776869023587,39.08,78686.04,1.91,0.46764,0.00013,31.5841]
[1776869023615,39.08,78698.41,1.91,0.46923,0.00013,31.59904]
[1776869023975,39.08,78698.41,1.91,0.46923,0.00013,31.59904]
[1776869024405,39.09,78698.01,1.91,0.46918,0.00013,31.59857]
[1776869028333,39.09,78688.25,1.91,0.46793,0.00013,31.58683]
[1776869030348,39.09,78695.76,1.91,0.46889,0.00013,31.59591]
[1776869031626,39.09,78708.47,1.91,0.47052,0.00013,31.61085]
[1776869032952,39.09,78712.09,1.91,0.47098,0.00013,31.61501]
[1776869033365,39.09,78711.85,1.91,0.47095,0.00013,31.61474]
[1776869036385,39.09,78717.52,1.91,0.47168,0.00013,31.62116]
[1776869040618,39.09,78717.98,1.91,0.47174,0.00013,31.62168]
[1776869040669,39.09,78717.98,1.91,0.47174,0.00013,31.62168]
[1776869042874,39.09,78724.28,1.91,0.47254,0.00013,31.62869]
[1776869042912,39.09,78733.93,1.91,0.47378,0.00013,31.63918]
[1776869045457,39.09,78744.11,1.91,0.47508,0.00013,31.64991]
[1776869047776,39.08,78747.73,1.91,0.47554,0.00013,31.65365]
[1776869047867,39.08,78750.95,1.91,0.47596,0.00013,31.65692]
[1776869049486,39.08,78741.22,1.91,0.47471,0.00013,31.64688]
[1776869050256,39.08,78741.22,1.91,0.47471,0.00013,31.64688]
[1776869050492,39.08,78732.1,1.91,0.47354,0.00013,31.63719]
[1776869054058,39.08,78735.46,1.91,0.47397,0.00013,31.64079]
[1776869054520,39.08,78735.53,1.91,0.47398,0.00013,31.64086]
[1776869060723,39.08,78733.95,1.91,0.47378,0.00013,31.63918]
[1776869062800,39.08,78721.16,1.91,0.47214,0.00013,31.6252]
[1776869067810,39.08,78721.31,1.91,0.47216,0.00013,31.62536]
[1776869067881,39.08,78721.31,1.91,0.47216,0.00013,31.62536]
[1776869067835,39.08,78721.18,1.91,0.47214,0.00013,31.62521]
[1776869069959,39.08,78711.85,1.91,0.47094,0.00013,31.61468]
[1776869071946,39.08,78706.16,1.91,0.47021,0.00013,31.60514]
[1776869072608,39.08,78706.16,1.91,0.47021,0.00013,31.60514]
[1776869072616,39.08,78706.16,1.91,0.47021,0.00013,31.60514]
[1776869072840,39.08,78707.64,1.91,0.4704,0.00013,31.60686]
[1776869074644,39.08,78705.43,1.91,0.47012,0.00013,31.60429]
[1776869074679,39.08,78702.84,1.91,0.46978,0.00013,31.60127]
[1776869076655,39.08,78702.84,1.91,0.46978,0.00013,31.60127]
[1776869076678,39.08,78703.5,1.91,0.46987,0.00013,31.60204]
[1776869078692,39.08,78713.4,1.91,0.47114,0.00013,31.61348]
[1776869080704,39.08,78713.07,1.91,0.4711,0.00013,31.6131]
[1776869080727,39.08,78715.74,1.91,0.47144,0.00013,31.61613]
[1776869085168,39.08,78710.98,1.91,0.47083,0.00013,31.61071]
[1776869085739,39.08,78711.08,1.91,0.47084,0.00013,31.61083]
[1776869086601,39.08,78711.08,1.91,0.47084,0.00013,31.61083]
[1776869086780,39.08,78697.77,1.91,0.46913,0.00013,31.59528]
[1776869087752,39.08,78697.77,1.91,0.46913,0.00013,31.59528]
[1776869092793,39.08,78700.15,1.91,0.46944,0.00013,31.59811]
[1776869092859,39.08,78691.62,1.91,0.46835,0.00013,31.58791]
[1776869094803,39.08,78687.61,1.91,0.46783,0.00013,31.58301]
[1776869099841,39.08,78690.83,1.91,0.46824,0.00013,31.58692]
[1776869100845,39.08,78700.06,1.91,0.46942,0.00013,31.59797]
[1776869102829,39.08,78700.16,1.91,0.46944,0.00013,31.59809]
[1776869108047,39.08,78694.37,1.91,0.4687,0.00013,31.59119]
[1776869113936,39.08,78701.59,1.91,0.46962,0.00013,31.59977]
[1776869116946,39.08,78703.83,1.91,0.46991,0.00013,31.6024]
[1776869116979,39.08,78708.63,1.91,0.47052,0.00013,31.60798]
[1776869117419,39.08,78708.63,1.91,0.47052,0.00013,31.60798]
[1776869117459,39.08,78708.63,1.91,0.47052,0.00013,31.60798]
[1776869117964,39.08,78708.63,1.91,0.47052,0.00013,31.60799]
[1776869118426,39.08,78708.63,1.91,0.47052,0.00013,31.60799]
[1776869118973,39.08,78718.52,1.91,0.47179,0.00013,31.61925]
[1776869120985,39.08,78707.65,1.91,0.4704,0.00013,31.60686]
[1776869122353,39.08,78706.5,1.91,0.47025,0.00013,31.60552]
[1776869123000,39.08,78709.27,1.91,0.47061,0.00013,31.60873]
[1776869123026,39.08,78709.27,1.91,0.47061,0.00013,31.60873]
[1776869124011,39.08,78719.39,1.91,0.4719,0.00013,31.62022]
[1776869129879,39.08,78722.51,1.91,0.4723,0.00013,31.62369]
[1776869131193,39.08,78722.51,1.91,0.4723,0.00013,31.62369]
[1776869131255,39.08,78726.63,1.91,0.47282,0.00013,31.62526]
[1776869136733,39.08,78731.19,1.91,0.47341,0.00013,31.63021]
[1776869137345,39.07,78730.49,1.91,0.47332,0.00013,31.62945]
[1776869137444,39.07,78730.49,1.91,0.47332,0.00013,31.62945]
[1776869137659,39.07,78730.49,1.91,0.47332,0.00013,31.62945]
[1776869137715,39.07,78730.49,1.91,0.47332,0.00013,31.62945]
[1776869137721,39.07,78730.49,1.91,0.47332,0.00013,31.62945]
[1776869137920,39.07,78730.49,1.91,0.47332,0.00013,31.62945]
[1776869137942,39.07,78728.11,1.91,0.47301,0.00013,31.62686]
[1776869138142,39.07,78728.11,1.91,0.47301,0.00013,31.62686]
[1776869138234,39.07,78728.11,1.91,0.47301,0.00013,31.62686]
[1776869138847,39.07,78728.11,1.91,0.47301,0.00013,31.62686]
[1776869138906,39.07,78728.11,1.91,0.47301,0.00013,31.62686]
[1776869139957,39.07,78714.89,1.91,0.47132,0.00013,31.61215]
[1776869140666,39.07,78704.74,1.91,0.47002,0.00013,31.60047]
[1776869141504,39.07,78704.74,1.91,0.47002,0.00013,31.60047]
[1776869141575,39.07,78705.28,1.91,0.47008,0.00013,31.60109]
[1776869142141,39.07,78705.28,1.91,0.47008,0.00013,31.60109]
[1776869142533,39.07,78705.28,1.91,0.47008,0.00013,31.60109]
[1776869142607,39.07,78705.28,1.91,0.47008,0.00013,31.60109]
[1776869142977,39.07,78702.57,1.91,0.46974,0.00013,31.59792]
[1776869143060,39.07,78702.57,1.91,0.46974,0.00013,31.59792]
[1776869143116,39.07,78702.57,1.91,0.46974,0.00013,31.59792]
[1776869143187,39.07,78703.31,1.91,0.46983,0.00013,31.59879]
[1776869150030,39.07,78703.05,1.91,0.4698,0.00013,31.59848]
[1776869155910,39.07,78701.55,1.91,0.4696,0.00013,31.59671]
[1776869159955,39.07,78708.95,1.91,0.47055,0.00013,31.60533]
[1776869162016,39.07,78708.95,1.91,0.47055,0.00013,31.60533]
[1776869162040,39.07,78717.61,1.91,0.47166,0.00013,31.6152]
[1776869162364,39.07,78717.61,1.91,0.47166,0.00013,31.6152]
[1776869162441,39.07,78717.61,1.91,0.47166,0.00013,31.6152]
[1776869162696,39.07,78717.61,1.91,0.47166,0.00013,31.6152]
[1776869162789,39.07,78717.61,1.91,0.47166,0.00013,31.6152]
[1776869163037,39.07,78747.36,1.91,0.47547,0.00013,31.64724]
[1776869163135,39.07,78747.36,1.91,0.47547,0.00013,31.64724]
[1776869163865,39.07,78747.36,1.91,0.47547,0.00013,31.64724]
[1776869163880,39.07,78752.78,1.91,0.47617,0.00013,31.65278]
[1776869164166,39.07,78752.78,1.91,0.47617,0.00013,31.65278]
[1776869164270,39.07,78752.78,1.91,0.47617,0.00013,31.65278]
[1776869164778,39.07,78752.78,1.91,0.47617,0.00013,31.65278]
[1776869164850,39.07,78732.42,1.91,0.47356,0.00013,31.63151]
[1776869165494,39.07,78714.53,1.91,0.47127,0.00013,31.61172]
[1776869166313,39.07,78714.53,1.91,0.47127,0.00013,31.61171]
[1776869167727,39.07,78714.53,1.91,0.47127,0.00013,31.61171]
[1776869167736,39.07,78714.53,1.91,0.47127,0.00013,31.61171]
[1776869167743,39.07,78716.68,1.91,0.47154,0.00013,31.61415]
[1776869171451,39.07,78721.51,1.91,0.47216,0.00013,31.61956]
[1776869171463,39.07,78721.51,1.91,0.47216,0.00013,31.61956]
[1776869171518,39.07,78716.53,1.91,0.47152,0.00013,31.61398]
[1776869173539,39.07,78718.33,1.91,0.47175,0.00013,31.616]
[1776869173603,39.07,78718.33,1.91,0.47175,0.00013,31.616]
[1776869173689,39.07,78718.33,1.91,0.47175,0.00013,31.616]
[1776869173999,39.07,78718.33,1.91,0.47175,0.00013,31.616]
[1776869174031,39.07,78741.31,1.91,0.4747,0.00013,31.64096]
[1776869174237,39.07,78741.31,1.91,0.4747,0.00013,31.64096]
[1776869174314,39.07,78741.31,1.91,0.4747,0.00013,31.64096]
[1776869174997,39.07,78741.31,1.91,0.4747,0.00013,31.64096]
[1776869175079,39.07,78761.23,1.91,0.47725,0.00013,31.66119]
[1776869175187,39.07,78761.23,1.91,0.47725,0.00013,31.66119]
[1776869175922,39.07,78765.55,1.91,0.47781,0.00013,31.66541]
[1776869179850,39.06,78770.3,1.91,0.47841,0.00013,31.66996]
[1776869179931,39.06,78773.97,1.91,0.47888,0.00013,31.67343]
[1776869181693,39.06,78773.97,1.91,0.47888,0.00013,31.67343]
[1776869181729,39.06,78773.97,1.91,0.47888,0.00013,31.67343]
[1776869181827,39.06,78773.97,1.91,0.47888,0.00013,31.67343]
[1776869181855,39.06,78780.47,1.91,0.47971,0.00013,31.67948]
[1776869187178,39.05,78774.3,1.91,0.47892,0.00013,31.67372]
[1776869187251,39.05,78774.3,1.91,0.47892,0.00013,31.67372]
[1776869187356,39.05,78774.3,1.91,0.47892,0.00013,31.67372]
[1776869187558,39.05,78765.16,1.91,0.47774,0.00013,31.66497]
[1776869190485,39.05,78758.23,1.91,0.47685,0.00013,31.65814]
[1776869195519,39.04,78758.59,1.91,0.47688,0.00013,31.6555]
[1776869199696,39.04,78756.71,1.91,0.47664,0.00013,31.65361]
[1776869200085,39.04,78753.43,1.91,0.47622,0.00013,31.6503]
[1776869200751,39.04,78743.58,1.91,0.47495,0.00013,31.64019]
[1776869203078,39.04,78736.75,1.91,0.47408,0.00013,31.633]
[1776869203867,39.04,78754.68,1.91,0.47638,0.00013,31.65156]
[1776869204841,39.04,78763.06,1.91,0.47745,0.00013,31.65988]
[1776869205972,39.03,78761.48,1.91,0.47725,0.00013,31.65832]
[1776869206198,39.03,78761.48,1.91,0.47725,0.00013,31.65832]
[1776869207054,39.03,78762.38,1.91,0.47736,0.00013,31.65919]
[1776869209088,39.03,78762.38,1.91,0.47736,0.00013,31.65919]
[1776869209211,39.03,78763.23,1.91,0.47747,0.00013,31.66002]
[1776869209585,39.03,78763.23,1.91,0.47747,0.00013,31.66002]
[1776869209636,39.03,78763.23,1.91,0.47747,0.00013,31.66002]
[1776869210054,39.03,78774.21,1.91,0.47888,0.00013,31.67056]
[1776869210145,39.03,78774.21,1.91,0.47888,0.00013,31.67056]
[1776869210156,39.03,78774.21,1.91,0.47888,0.00013,31.67056]
[1776869210811,39.03,78787.97,1.91,0.48064,0.00013,31.68322]
[1776869212176,39.03,78788.67,1.91,0.48073,0.00013,31.68384]
[1776869212195,39.03,78788.67,1.91,0.48073,0.00013,31.68384]
[1776869212659,39.03,78793.98,1.91,0.48141,0.00013,31.68855]
[1776869216068,39.03,78789.97,1.91,0.4809,0.00013,31.685]
[1776869216673,39.03,78802.07,1.91,0.48245,0.00013,31.69555]
[1776869220244,39.03,78800.43,1.91,0.48224,0.00013,31.69415]
[1776869222784,39.03,78800.2,1.91,0.48221,0.00013,31.69395]
[1776869223072,39.03,78802.24,1.91,0.48247,0.00013,31.69569]
[1776869223925,39.03,78811.91,1.91,0.48372,0.00013,31.70377]
[1776869224311,39.03,78811.91,1.91,0.48372,0.00013,31.70377]
[1776869224727,39.03,78811.74,1.91,0.48369,0.00013,31.70363]
[1776869225939,39.03,78811.74,1.91,0.48369,0.00013,31.70363]
[1776869226012,39.03,78811.74,1.91,0.48369,0.00013,31.70363]
[1776869226114,39.03,78821.26,1.91,0.48492,0.00013,31.71128]
[1776869228342,39.03,78826.66,1.91,0.48561,0.00013,31.71549]
[1776869233790,39.02,78827.44,1.91,0.48571,0.00013,31.71608]
[1776869235933,39.02,78834.4,1.91,0.4866,0.00013,31.72135]
[1776869242123,39.01,78836.99,1.91,0.48693,0.00013,31.72326]
[1776869244867,39.01,78830.27,1.91,0.48606,0.00013,31.71822]
[1776869249885,39.01,78825.28,1.91,0.48542,0.00013,31.71438]
[1776869250299,39.0,78827.19,1.91,0.48566,0.00013,31.71585]
[1776869250478,39.0,78827.19,1.91,0.48566,0.00013,31.71585]
[1776869250570,39.0,78827.19,1.91,0.48566,0.00013,31.71585]
[1776869250916,39.0,78827.27,1.91,0.48567,0.00013,31.71591]
[1776869251948,39.0,78815.67,1.91,0.48418,0.00013,31.70379]
[1776869252938,39.01,78807.18,1.91,0.48309,0.00013,31.69682]
[1776869257990,39.01,78805.22,1.91,0.48284,0.00013,31.69518]
[1776869259973,39.01,78792.37,1.91,0.48119,0.00013,31.68409]
[1776869265020,39.01,78804.06,1.91,0.48269,0.00013,31.6942]
[1776869267022,39.01,78813.71,1.91,0.48393,0.00013,31.70221]
[1776869270044,39.01,78806.69,1.91,0.48303,0.00013,31.69642]
[1776869272906,39.01,78807.04,1.91,0.48307,0.00013,31.69671]
[1776869274305,39.01,78803.58,1.91,0.48263,0.00013,31.6938]
[1776869274436,39.01,78803.58,1.91,0.48263,0.00013,31.6938]
[1776869274471,39.01,78803.58,1.91,0.48263,0.00013,31.6938]
[1776869274530,39.01,78803.58,1.91,0.48263,0.00013,31.6938]
[1776869274558,39.01,78803.58,1.91,0.48263,0.00013,31.6938]
[1776869274683,39.01,78803.58,1.91,0.48263,0.00013,31.6938]
[1776869274847,39.01,78803.58,1.91,0.48263,0.00013,31.6938]
[1776869275078,39.01,78805.13,1.91,0.48283,0.00013,31.69511]
[1776869280114,39.01,78807.28,1.91,0.4831,0.00013,31.69692]
[1776869280250,39.01,78807.28,1.91,0.4831,0.00013,31.69692]
[1776869280287,39.01,78807.28,1.91,0.4831,0.00013,31.69692]
[1776869281121,39.01,78805.84,1.91,0.48292,0.00013,31.69571]
[1776869282385,39.01,78803.88,1.91,0.48267,0.00013,31.69406]
[1776869282389,39.01,78803.88,1.91,0.48267,0.00013,31.69406]
[1776869282396,39.01,78803.88,1.91,0.48267,0.00013,31.69406]
[1776869282426,39.01,78803.88,1.91,0.48267,0.00013,31.69406]
[1776869282957,39.01,78803.88,1.91,0.48267,0.00013,31.69406]
[1776869282969,39.01,78803.88,1.91,0.48267,0.00013,31.69406]
[1776869283135,39.01,78812.79,1.91,0.48381,0.00013,31.70147]
[1776869286380,39.01,78817.09,1.91,0.48436,0.00013,31.70495]
[1776869286409,39.01,78817.09,1.91,0.48436,0.00013,31.70495]
[1776869287028,39.01,78817.09,1.91,0.48436,0.00013,31.70495]
[1776869287038,39.01,78817.09,1.91,0.48436,0.00013,31.70495]
[1776869287163,39.01,78818.68,1.91,0.48457,0.00013,31.70622]
[1776869292198,39.0,78812.7,1.91,0.48379,0.00013,31.70138]
[1776869297233,39.0,78818.74,1.91,0.48457,0.00013,31.70625]
[1776869302267,39.0,78822.38,1.91,0.48503,0.00013,31.70912]
[1776869307305,38.99,78822.52,1.91,0.48505,0.00013,31.70922]
[1776869312339,38.99,78827.06,1.91,0.48562,0.00013,31.70977]
[1776869317374,38.98,78836.65,1.91,0.48685,0.00013,31.717]
[1776869322408,38.97,78833.99,1.91,0.48651,0.00013,31.71501]
[1776869327446,38.97,78837.75,1.91,0.48699,0.00013,31.71779]
[1776869331472,38.96,78830.91,1.91,0.4861,0.00013,31.71267]
[1776869334493,38.96,78820.37,1.91,0.48474,0.00013,31.70448]
[1776869339528,38.96,78821.24,1.91,0.48485,0.00013,31.70516]
[1776869342063,38.96,78820.42,1.91,0.48475,0.00013,31.70451]
[1776869342133,38.96,78820.42,1.91,0.48475,0.00013,31.70451]
[1776869342307,38.96,78817.64,1.91,0.48439,0.00013,31.70229]
[1776869342807,38.96,78817.64,1.91,0.48439,0.00013,31.70229]
[1776869342943,38.96,78810.68,1.91,0.48349,0.00013,31.69662]
[1776869343766,38.96,78810.68,1.91,0.48349,0.00013,31.69662]
[1776869343947,38.96,78798.05,1.91,0.48187,0.00013,31.68593]
[1776869344833,38.96,78790.46,1.91,0.48089,0.00013,31.67925]
[1776869348244,38.96,78785.79,1.91,0.48029,0.00013,31.67505]
[1776869348586,38.96,78785.79,1.91,0.48029,0.00013,31.67505]
[1776869348629,38.96,78785.79,1.91,0.48029,0.00013,31.67505]
[1776869348640,38.96,78785.79,1.91,0.48029,0.00013,31.67505]
[1776869348667,38.96,78772.92,1.91,0.47864,0.00013,31.6631]
[1776869349784,38.96,78772.92,1.91,0.47864,0.00013,31.6631]
[1776869350199,38.96,78772.92,1.91,0.47864,0.00013,31.6631]
[1776869350244,38.96,78772.92,1.91,0.47864,0.00013,31.6631]
[1776869350250,38.96,78767.41,1.91,0.47792,0.00013,31.65781]
[1776869350803,38.96,78767.41,1.91,0.47792,0.00013,31.65781]
[1776869353885,38.95,78767.38,1.91,0.47792,0.00013,31.65777]
[1776869353911,38.95,78768.36,1.91,0.47804,0.00013,31.65872]
[1776869358649,38.95,78767.85,1.91,0.47797,0.00013,31.6582]
[1776869358728,38.95,78767.85,1.91,0.47797,0.00013,31.6582]
[1776869362449,38.94,78764.49,1.91,0.47753,0.00013,31.6549]
[1776869362506,38.94,78764.49,1.91,0.47753,0.00013,31.6549]
[1776869367543,38.93,78768.42,1.91,0.47804,0.00013,31.6587]
[1776869367591,38.93,78768.42,1.91,0.47804,0.00013,31.6587]
[1776869367626,38.93,78768.42,1.91,0.47804,0.00013,31.6587]
[1776869367891,38.93,78785.91,1.91,0.48029,0.00013,31.67508]
[1776869368528,38.93,78785.91,1.91,0.48029,0.00013,31.67508]
[1776869369021,38.93,78785.91,1.91,0.48029,0.00013,31.67508]
[1776869369036,38.93,78809.84,1.91,0.48337,0.00013,31.69586]
[1776869369696,38.93,78809.84,1.91,0.48337,0.00013,31.69586]
[1776869370221,38.93,78809.84,1.91,0.48337,0.00013,31.69586]
[1776869370240,38.93,78820.84,1.91,0.48478,0.00013,31.70478]
[1776869372190,38.93,78821.09,1.91,0.48481,0.00013,31.70498]
[1776869374323,38.93,78820.99,1.91,0.4848,0.00013,31.70192]
[1776869374814,38.93,78820.99,1.91,0.4848,0.00013,31.70192]
[1776869374863,38.93,78820.99,1.91,0.4848,0.00013,31.70192]
[1776869375101,38.93,78820.99,1.91,0.4848,0.00013,31.70192]
[1776869375225,38.93,78820.99,1.91,0.4848,0.00013,31.70192]
[1776869375259,38.93,78831.1,1.91,0.4861,0.00013,31.70977]
[1776869375472,38.93,78831.1,1.91,0.4861,0.00013,31.70977]
[1776869375486,38.93,78831.1,1.91,0.4861,0.00013,31.70977]
[1776869375787,38.93,78832.12,1.91,0.48623,0.00013,31.71054]
[1776869377121,38.93,78832.12,1.91,0.48623,0.00013,31.71054]
[1776869377225,38.93,78832.12,1.91,0.48623,0.00013,31.71054]
[1776869377219,38.93,78847.86,1.91,0.48826,0.00013,31.72203]
[1776869377769,38.93,78847.86,1.91,0.48826,0.00013,31.72203]
[1776869378466,38.93,78844.23,1.91,0.48779,0.00013,31.71945]
[1776869379559,38.93,78847.01,1.91,0.48815,0.00013,31.72143]
[1776869380234,38.93,78847.01,1.91,0.48815,0.00013,31.72143]
[1776869380278,38.93,78849.25,1.91,0.48843,0.00013,31.723]
[1776869384138,38.92,78837.49,1.91,0.48692,0.00013,31.71454]
[1776869387869,38.92,78844.31,1.91,0.48779,0.00013,31.71949]
[1776869389221,38.92,78844.31,1.91,0.48779,0.00013,31.71949]
[1776869391937,38.92,78842.31,1.91,0.48753,0.00013,31.71805]
[1776869391970,38.92,78842.31,1.91,0.48753,0.00013,31.71805]
[1776869392781,38.92,78843.91,1.91,0.48774,0.00013,31.7192]
[1776869393201,38.92,78872.31,1.91,0.4914,0.00013,31.73824]
[1776869394287,38.92,78872.31,1.91,0.4914,0.00013,31.73824]
[1776869394900,38.92,78873.08,1.91,0.4915,0.00013,31.73872]
[1776869395007,38.92,78873.08,1.91,0.4915,0.00013,31.73872]
[1776869395107,38.92,78881.4,1.91,0.49257,0.00013,31.74377]
[1776869395328,38.92,78881.4,1.91,0.49257,0.00013,31.74377]
[1776869396486,38.92,78881.85,1.91,0.49263,0.00013,31.74404]
[1776869396491,38.92,78881.85,1.91,0.49263,0.00013,31.74404]
[1776869396932,38.92,78884.15,1.91,0.49292,0.00013,31.74539]
[1776869401967,38.92,78885.36,1.91,0.49308,0.00013,31.7461]
[1776869406226,38.92,78903.94,1.91,0.49547,0.00013,31.75631]
[1776869406780,38.92,78903.94,1.91,0.49547,0.00013,31.75631]
[1776869406869,38.92,78903.94,1.91,0.49547,0.00013,31.75631]
[1776869407073,38.92,78903.94,1.91,0.49547,0.00013,31.75631]
[1776869407210,38.92,78903.94,1.91,0.49547,0.00013,31.75631]
[1776869407317,38.92,78927.08,1.91,0.49845,0.00013,31.76743]
[1776869407535,38.92,78927.08,1.91,0.49845,0.00013,31.76743]
[1776869408014,38.92,78927.48,1.91,0.4985,0.00013,31.7676]
[1776869408706,38.92,78927.48,1.91,0.4985,0.00013,31.7676]
[1776869408832,38.92,78927.48,1.91,0.4985,0.00013,31.7676]
[1776869409020,38.92,78925.07,1.91,0.49819,0.00013,31.76653]
[1776869410028,38.92,78931.53,1.91,0.49902,0.00013,31.76936]
[1776869413006,38.91,78934.87,1.91,0.49945,0.00013,31.77077]
[1776869413050,38.91,78935.52,1.91,0.49953,0.00013,31.77104]
[1776869414596,38.91,78936.18,1.91,0.49962,0.00013,31.77131]
[1776869415064,38.91,78939.53,1.91,0.50005,0.00013,31.77268]
[1776869420100,38.91,78938.62,1.91,0.49993,0.00013,31.77231]
[1776869425297,38.91,78938.81,1.91,0.49996,0.00013,31.77239]
[1776869425346,38.91,78938.89,1.91,0.49997,0.00013,31.77242]
[1776869431175,38.91,78940.65,1.91,0.50019,0.00013,31.77016]
[1776869432059,38.91,78940.65,1.91,0.50019,0.00013,31.77016]
[1776869432764,38.91,78942.84,1.91,0.50047,0.00013,31.77102]
[1776869433297,38.91,78955.16,1.91,0.50206,0.00013,31.77557]
[1776869434294,38.91,78953.67,1.91,0.50187,0.00013,31.77505]
[1776869434605,38.91,78953.67,1.91,0.50187,0.00013,31.77505]
[1776869434677,38.91,78953.67,1.91,0.50187,0.00013,31.77505]
[1776869434861,38.91,78953.67,1.91,0.50187,0.00013,31.77505]
[1776869434979,38.91,78953.67,1.91,0.50187,0.00013,31.77505]
[1776869435159,38.91,78953.67,1.91,0.50187,0.00013,31.77505]
[1776869435295,38.91,78953.67,1.91,0.50187,0.00013,31.77505]
[1776869436220,38.91,78943.1,1.91,0.50051,0.00013,31.77112]
[1776869439253,38.91,78937.51,1.91,0.49979,0.00013,31.76889]
[1776869439310,38.91,78937.51,1.91,0.49979,0.00013,31.76889]
[1776869439345,38.91,78938.74,1.91,0.49995,0.00013,31.76939]
[1776869443503,38.91,78939.78,1.91,0.50008,0.00013,31.76981]
[1776869447008,38.91,78941.33,1.91,0.50028,0.00013,31.77042]
[1776869448753,38.92,78946.26,1.91,0.50092,0.00013,31.77233]
[1776869451080,38.92,78953.32,1.91,0.50183,0.00013,31.77493]
[1776869452361,38.92,78957.71,1.91,0.50239,0.00013,31.77645]
[1776869452403,38.92,78959.06,1.91,0.50256,0.00013,31.77691]
[1776869453359,38.92,78963.16,1.91,0.50309,0.00013,31.77826]
[1776869458297,38.92,78960.39,1.91,0.50274,0.00013,31.77736]
[1776869458380,38.92,78959.36,1.91,0.5026,0.00013,31.77701]
[1776869463432,38.92,78957.42,1.91,0.50236,0.00013,31.77635]
[1776869467208,38.93,78961.15,1.91,0.50284,0.00013,31.77761]
[1776869472336,38.93,78956.95,1.91,0.5023,0.00013,31.77619]
[1776869477581,38.93,78956.97,1.91,0.5023,0.00013,31.7762]
[1776869477617,38.93,78956.97,1.91,0.5023,0.00013,31.7762]
[1776869477727,38.93,78946.21,1.91,0.50092,0.00013,31.77231]
[1776869479202,38.93,78946.21,1.91,0.50092,0.00013,31.77231]
[1776869479269,38.93,78946.21,1.91,0.50092,0.00013,31.77231]
[1776869479364,38.93,78946.21,1.91,0.50092,0.00013,31.77231]
[1776869479376,38.93,78946.21,1.91,0.50092,0.00013,31.77231]
[1776869479401,38.93,78946.21,1.91,0.50092,0.00013,31.77231]
[1776869481207,38.93,78944.54,1.91,0.5007,0.00013,31.77168]
[1776869483024,38.93,78935.4,1.91,0.49952,0.00013,31.76802]
[1776869486594,38.92,78931.86,1.91,0.49907,0.00013,31.76653]
[1776869491629,38.92,78934.12,1.91,0.49935,0.00013,31.76452]
[1776869493523,38.92,78933.7,1.91,0.4993,0.00013,31.76434]
[1776869498576,38.91,78935.27,1.91,0.4995,0.00013,31.765]
[1776869501176,38.91,78929.67,1.91,0.49878,0.00013,31.76262]
[1776869501879,38.91,78927.75,1.91,0.49853,0.00013,31.76178]
[1776869501928,38.91,78927.75,1.91,0.49853,0.00013,31.76178]
[1776869501980,38.91,78920.57,1.91,0.4976,0.00013,31.75854]
[1776869504413,38.91,78910.98,1.91,0.49637,0.00013,31.75393]
[1776869505727,38.91,78904.4,1.91,0.49552,0.00013,31.7506]
[1776869510762,38.91,78904.79,1.91,0.49557,0.00013,31.7508]
[1776869515279,38.91,78902.89,1.91,0.49533,0.00013,31.74981]
[1776869515373,38.91,78902.89,1.91,0.49533,0.00013,31.74981]
[1776869515358,38.91,78902.18,1.91,0.49523,0.00013,31.74944]
[1776869518564,38.91,78899.77,1.91,0.49492,0.00013,31.74817]
[1776869519136,38.91,78899.77,1.91,0.49492,0.00013,31.74817]
[1776869519268,38.91,78931.05,1.91,0.49895,0.00013,31.76322]
[1776869519541,38.91,78931.05,1.91,0.49895,0.00013,31.76322]
[1776869519835,38.91,78931.05,1.91,0.49895,0.00013,31.76322]
[1776869520154,38.91,78931.05,1.91,0.49895,0.00013,31.76322]
[1776869520359,38.91,78931.05,1.91,0.49895,0.00013,31.76322]
[1776869520396,38.91,78946.99,1.91,0.501,0.00013,31.76964]
[1776869520902,38.91,78946.99,1.91,0.501,0.00013,31.76964]
[1776869520989,38.91,78946.99,1.91,0.501,0.00013,31.76964]
[1776869521051,38.91,78947.67,1.91,0.50109,0.00013,31.76989]
[1776869525103,38.91,78946.12,1.91,0.50089,0.00013,31.76931]
[1776869525740,38.91,78945.3,1.91,0.50079,0.00013,31.769]
[1776869526889,38.91,78933.07,1.91,0.49921,0.00013,31.76408]
[1776869528281,38.91,78933.07,1.91,0.49921,0.00013,31.76408]
[1776869528362,38.91,78933.07,1.91,0.49921,0.00013,31.76408]
[1776869528395,38.9,78935.36,1.91,0.49951,0.00013,31.76504]
[1776869528554,38.9,78935.36,1.91,0.49951,0.00013,31.76504]
[1776869529127,38.9,78935.36,1.91,0.49951,0.00013,31.76504]
[1776869529453,38.9,78947.23,1.91,0.50104,0.00013,31.76973]
[1776869529913,38.9,78960.21,1.91,0.50271,0.00013,31.77433]
[1776869530757,38.9,78960.21,1.91,0.50271,0.00013,31.77433]
[1776869531453,38.91,78961.26,1.91,0.50284,0.00013,31.77468]
[1776869532879,38.91,78960.81,1.91,0.50278,0.00013,31.77453]
[1776869532955,38.91,78960.81,1.91,0.50278,0.00013,31.77453]
[1776869532992,38.91,78950.76,1.91,0.50149,0.00013,31.77104]
[1776869535190,38.91,78950.76,1.91,0.50149,0.00013,31.77104]
[1776869535294,38.91,78948.74,1.91,0.50123,0.00013,31.77029]
[1776869536644,38.91,78949.41,1.91,0.50132,0.00013,31.77054]
[1776869536960,38.91,78965.75,1.91,0.50342,0.00013,31.77612]
[1776869537579,38.91,78965.75,1.91,0.50342,0.00013,31.77612]
[1776869537588,38.91,78965.75,1.91,0.50342,0.00013,31.77612]
[1776869538206,38.91,78965.75,1.91,0.50342,0.00013,31.77612]
[1776869538223,38.91,78965.75,1.91,0.50342,0.00013,31.77612]
[1776869538280,38.91,78965.75,1.91,0.50342,0.00013,31.77612]
[1776869538323,38.91,78976.75,1.91,0.50484,0.00013,31.77938]
[1776869540649,38.91,78976.61,1.91,0.50482,0.00013,31.77934]
[1776869540789,38.91,78976.61,1.91,0.50482,0.00013,31.77934]
[1776869540813,38.91,78976.61,1.91,0.50482,0.00013,31.77934]
[1776869541057,38.91,78976.61,1.91,0.50482,0.00013,31.77934]
[1776869541158,38.91,78976.61,1.91,0.50482,0.00013,31.77934]
[1776869541237,38.91,78976.61,1.91,0.50482,0.00013,31.77934]
[1776869541413,38.91,78994.48,1.91,0.50712,0.00013,31.78379]
[1776869541795,38.91,78994.48,1.91,0.50712,0.00013,31.78379]
[1776869541858,38.91,78994.48,1.91,0.50712,0.00013,31.78379]
[1776869542335,38.91,78994.48,1.91,0.50712,0.00013,31.78379]
[1776869542418,38.91,79012.54,1.91,0.50944,0.00013,31.78722]
[1776869542568,38.91,79012.54,1.91,0.50944,0.00013,31.78722]
[1776869543003,38.9,79012.76,1.91,0.50947,0.00013,31.78725]
[1776869543547,38.9,79012.76,1.91,0.50947,0.00013,31.78725]
[1776869546026,38.9,78999.74,1.91,0.50779,0.00013,31.7849]
[1776869547811,38.9,78999.5,1.91,0.50776,0.00013,31.78485]
[1776869547868,38.9,78999.5,1.91,0.50776,0.00013,31.78485]
[1776869548040,38.9,79004.13,1.91,0.50836,0.00013,31.78576]
[1776869549255,38.9,79004.13,1.91,0.50836,0.00013,31.78576]
[1776869549364,38.9,79004.13,1.91,0.50836,0.00013,31.78576]
[1776869549475,38.9,79011.55,1.91,0.50931,0.00013,31.78706]
[1776869549813,38.9,79011.55,1.91,0.50931,0.00013,31.78706]
[1776869549913,38.9,79011.55,1.91,0.50931,0.00013,31.78706]
[1776869550131,38.9,79011.55,1.91,0.50931,0.00013,31.78706]
[1776869552317,38.9,79000.41,1.91,0.50788,0.00013,31.78206]
[1776869553651,38.9,78996.87,1.91,0.50742,0.00013,31.78134]
[1776869553712,38.9,78996.87,1.91,0.50742,0.00013,31.78134]
[1776869554278,38.9,78996.87,1.91,0.50742,0.00013,31.78134]
[1776869554334,38.9,78996.87,1.91,0.50742,0.00013,31.78134]
[1776869554365,38.9,78996.51,1.91,0.50738,0.00013,31.78126]
[1776869558110,38.9,78989.82,1.91,0.50652,0.00013,31.77976]
[1776869561035,38.9,78988.43,1.91,0.50634,0.00013,31.77943]
[1776869561140,38.9,78988.43,1.91,0.50634,0.00013,31.77943]
[1776869561261,38.9,78981.47,1.91,0.50544,0.00013,31.77769]
[1776869563145,38.9,78973.81,1.91,0.50445,0.00013,31.77558]
[1776869566053,38.9,78967.77,1.91,0.50368,0.00013,31.77378]
[1776869566168,38.9,78966.44,1.91,0.50351,0.00013,31.77337]
[1776869568180,38.9,78959.25,1.91,0.50258,0.00013,31.77104]
[1776869573215,38.9,78966.33,1.91,0.50349,0.00013,31.77333]
[1776869574499,38.9,78966.33,1.91,0.50349,0.00013,31.77333]
[1776869578560,38.91,78970.42,1.91,0.50402,0.00013,31.77458]
[1776869580774,38.91,78965.44,1.91,0.50338,0.00013,31.77305]
[1776869582528,38.91,78945.74,1.91,0.50084,0.00013,31.7662]
[1776869582875,38.91,78945.74,1.91,0.50084,0.00013,31.7662]
[1776869583294,38.91,78945.74,1.91,0.50084,0.00013,31.7662]
[1776869584119,38.91,78945.74,1.91,0.50084,0.00013,31.7662]
[1776869584302,38.91,78936.67,1.91,0.49968,0.00013,31.76261]
[1776869584627,38.91,78936.67,1.91,0.49968,0.00013,31.76261]
[1776869585308,38.91,78937.21,1.91,0.49974,0.00013,31.76283]
[1776869586644,38.91,78940.18,1.91,0.50013,0.00013,31.76403]
[1776869591381,38.91,78939.24,1.91,0.50001,0.00013,31.76365]
[1776869595529,38.91,78928.23,1.91,0.49859,0.00013,31.75902]
[1776869596937,38.91,78928.23,1.91,0.49859,0.00013,31.75902]
[1776869597015,38.91,78928.23,1.91,0.49859,0.00013,31.75902]
[1776869598819,38.91,78918.82,1.91,0.49738,0.00013,31.75475]
[1776869600208,38.91,78914.49,1.91,0.49682,0.00013,31.75268]
[1776869600210,38.91,78914.49,1.91,0.49682,0.00013,31.75268]
[1776869600417,38.91,78914.49,1.91,0.49682,0.00013,31.75268]
[1776869600841,38.91,78914.49,1.91,0.49682,0.00013,31.75268]
[1776869606459,38.9,78910.17,1.91,0.49626,0.00013,31.75056]
[1776869611494,38.9,78908.49,1.91,0.49604,0.00013,31.74674]
[1776869616529,38.9,78907.99,1.91,0.49597,0.00013,31.74649]
[1776869621564,38.89,78906.9,1.91,0.49583,0.00013,31.74594]
[1776869626418,38.89,78911.07,1.91,0.49637,0.00013,31.74803]
[1776869626461,38.89,78911.07,1.91,0.49637,0.00013,31.74803]
[1776869627997,38.89,78897.39,1.91,0.4946,0.00013,31.74094]
[1776869629623,38.88,78895.14,1.91,0.49431,0.00013,31.73971]
[1776869635476,38.88,78899.05,1.91,0.49481,0.00013,31.74183]
[1776869640624,38.88,78908.49,1.91,0.49603,0.00013,31.74674]
[1776869641125,38.88,78908.49,1.91,0.49603,0.00013,31.74674]
[1776869641200,38.88,78908.49,1.91,0.49603,0.00013,31.74674]
[1776869642403,38.88,78921.25,1.91,0.49767,0.00013,31.7529]
[1776869644966,38.88,78917.56,1.91,0.4972,0.00013,31.75118]
[1776869647724,38.88,78915.76,1.91,0.49697,0.00013,31.75032]
[1776869648122,38.88,78915.76,1.91,0.49697,0.00013,31.75032]
[1776869648401,38.88,78915.76,1.91,0.49697,0.00013,31.75032]
[1776869648606,38.88,78914.17,1.91,0.49676,0.00013,31.74955]
[1776869648994,38.88,78914.17,1.91,0.49676,0.00013,31.74955]
[1776869649157,38.88,78914.17,1.91,0.49676,0.00013,31.74955]
[1776869649522,38.88,78914.17,1.91,0.49676,0.00013,31.74955]
[1776869649531,38.88,78914.17,1.91,0.49676,0.00013,31.74955]
[1776869649570,38.88,78875.72,1.91,0.4918,0.00013,31.72842]
[1776869649844,38.88,78875.72,1.91,0.4918,0.00013,31.72842]
[1776869649878,38.88,78868.3,1.91,0.49085,0.00013,31.72378]
[1776869651534,38.88,78868.3,1.91,0.49085,0.00013,31.72378]
[1776869651542,38.88,78866.71,1.91,0.49064,0.00013,31.72276]
[1776869656820,38.88,78872.73,1.91,0.49142,0.00013,31.72658]
[1776869657832,38.88,78880.02,1.91,0.49236,0.00013,31.73103]
[1776869660010,38.88,78881.06,1.91,0.49249,0.00013,31.73165]
[1776869660085,38.88,78881.06,1.91,0.49249,0.00013,31.73165]
[1776869661628,38.88,78880.16,1.91,0.49238,0.00013,31.73111]
[1776869661637,38.88,78879.01,1.91,0.49223,0.00013,31.73043]
[1776869663208,38.88,78890.58,1.91,0.49372,0.00013,31.73717]
[1776869663976,38.88,78905.68,1.91,0.49567,0.00013,31.74531]
[1776869665669,38.88,78906.09,1.91,0.49572,0.00013,31.74552]
[1776869665890,38.88,78906.85,1.91,0.49582,0.00013,31.7459]
[1776869670924,38.88,78906.69,1.91,0.4958,0.00013,31.74582]
[1776869672024,38.88,78906.69,1.91,0.4958,0.00013,31.74582]
[1776869672166,38.88,78906.69,1.91,0.4958,0.00013,31.74582]
[1776869673782,38.88,78907.75,1.91,0.49593,0.00013,31.74339]
[1776869673972,38.88,78919.5,1.91,0.49745,0.00013,31.74912]
[1776869676011,38.87,78930.34,1.91,0.49884,0.00013,31.754]
[1776869678980,38.87,78934.29,1.91,0.49935,0.00013,31.75568]
[1776869680981,38.87,78938.95,1.91,0.49995,0.00013,31.75759]
[1776869680990,38.87,78938.95,1.91,0.49995,0.00013,31.75759]
[1776869681512,38.87,78939.6,1.91,0.50003,0.00013,31.75786]
[1776869683253,38.87,78941.72,1.91,0.50031,0.00013,31.7587]
[1776869683338,38.87,78941.72,1.91,0.50031,0.00013,31.7587]
[1776869683620,38.87,78941.72,1.91,0.50031,0.00013,31.7587]
[1776869683724,38.87,78942.88,1.91,0.50046,0.00013,31.75915]
[1776869683762,38.87,78942.88,1.91,0.50046,0.00013,31.75915]
[1776869683799,38.87,78942.88,1.91,0.50046,0.00013,31.75915]
[1776869683866,38.87,78942.88,1.91,0.50046,0.00013,31.75915]
[1776869684013,38.87,78942.88,1.91,0.50046,0.00013,31.75915]
[1776869684091,38.87,78942.88,1.91,0.50046,0.00013,31.75915]
[1776869684104,38.87,78942.88,1.91,0.50046,0.00013,31.75915]
[1776869684192,38.87,78953.51,1.91,0.50183,0.00013,31.76312]
[1776869686029,38.87,78957.34,1.91,0.50232,0.00013,31.76445]
[1776869689983,38.87,78961.78,1.91,0.50289,0.00013,31.76594]
[1776869690551,38.87,78961.78,1.91,0.50289,0.00013,31.76594]
[1776869690582,38.87,78961.16,1.91,0.50281,0.00013,31.76574]
[1776869691994,38.87,78961.16,1.91,0.50281,0.00013,31.76574]
[1776869692644,38.87,78958.77,1.91,0.50251,0.00013,31.76494]
[1776869696100,38.88,78947.09,1.91,0.501,0.00013,31.76077]
[1776869701168,38.88,78950.39,1.91,0.50143,0.00013,31.76199]
[1776869701528,38.88,78947.18,1.91,0.50101,0.00013,31.7608]
[1776869702516,38.88,78938.45,1.91,0.49989,0.00013,31.75739]
[1776869706636,38.88,78934.62,1.91,0.49939,0.00013,31.75582]
[1776869708966,38.88,78934.94,1.91,0.49944,0.00013,31.75595]
[1776869711894,38.87,78943.95,1.91,0.5006,0.00013,31.75957]
[1776869713745,38.87,78951.14,1.91,0.50152,0.00013,31.76227]
[1776869715724,38.87,78944.18,1.91,0.50063,0.00013,31.75966]
[1776869719905,38.88,78944.8,1.91,0.50071,0.00013,31.7599]
[1776869720312,38.88,78944.8,1.91,0.50071,0.00013,31.7599]
[1776869720501,38.88,78944.8,1.91,0.50071,0.00013,31.7599]
[1776869720507,38.88,78944.8,1.91,0.50071,0.00013,31.7599]
[1776869720677,38.88,78933.18,1.91,0.49921,0.00013,31.75521]
[1776869720753,38.88,78933.18,1.91,0.49921,0.00013,31.75521]
[1776869721284,38.88,78932.65,1.91,0.49914,0.00013,31.75499]
[1776869722409,38.88,78932.65,1.91,0.49914,0.00013,31.75499]
[1776869722418,38.88,78932.65,1.91,0.49914,0.00013,31.75499]
[1776869722518,38.88,78914.37,1.91,0.49678,0.00013,31.74667]
[1776869723639,38.88,78914.37,1.91,0.49678,0.00013,31.74667]
[1776869723681,38.88,78916.73,1.91,0.49709,0.00013,31.74781]
[1776869723724,38.88,78916.73,1.91,0.49709,0.00013,31.74781]
[1776869724355,38.88,78916.73,1.91,0.49709,0.00013,31.74781]
[1776869724456,38.88,78916.4,1.91,0.49705,0.00013,31.74765]
[1776869730348,38.87,78925.84,1.91,0.49826,0.00013,31.75202]
[1776869731873,38.87,78930.84,1.91,0.4989,0.00013,31.75124]
[1776869732362,38.87,78933.87,1.91,0.4993,0.00013,31.75253]
[1776869734516,38.87,78933.44,1.91,0.49924,0.00013,31.75235]
[1776869734634,38.87,78933.44,1.91,0.49924,0.00013,31.75235]
[1776869737985,38.87,78940.62,1.91,0.50017,0.00013,31.75529]
[1776869738900,38.87,78942.3,1.91,0.50038,0.00013,31.75596]
[1776869738975,38.87,78942.3,1.91,0.50038,0.00013,31.75596]
[1776869739108,38.87,78942.3,1.91,0.50038,0.00013,31.75596]
[1776869739587,38.87,78942.3,1.91,0.50038,0.00013,31.75596]
[1776869739640,38.87,78942.3,1.91,0.50038,0.00013,31.75596]
[1776869739678,38.87,78942.3,1.91,0.50038,0.00013,31.75596]
[1776869739702,38.87,78934.89,1.91,0.49943,0.00013,31.75296]
[1776869741139,38.87,78934.89,1.91,0.49943,0.00013,31.75296]
[1776869741176,38.87,78934.89,1.91,0.49943,0.00013,31.75296]
[1776869741428,38.87,78929.8,1.91,0.49877,0.00013,31.75079]
[1776869744572,38.87,78924.79,1.91,0.49812,0.00013,31.74858]
[1776869744658,38.87,78924.75,1.91,0.49812,0.00013,31.74856]
[1776869746611,38.87,78924.75,1.91,0.49812,0.00013,31.74856]
[1776869746672,38.87,78925.52,1.91,0.49822,0.00013,31.7489]
[1776869752584,38.87,78927.49,1.91,0.49847,0.00013,31.74978]
[1776869757541,38.86,78912.09,1.91,0.49648,0.00013,31.74258]
[1776869758673,38.86,78912.09,1.91,0.49648,0.00013,31.74258]
[1776869758549,38.86,78905.19,1.91,0.49559,0.00013,31.7391]
[1776869758767,38.86,78905.19,1.91,0.49559,0.00013,31.7391]
[1776869759555,38.86,78905.4,1.91,0.49562,0.00013,31.73921]
[1776869760562,38.86,78895.65,1.91,0.49436,0.00013,31.73403]
[1776869765395,38.86,78899.15,1.91,0.49481,0.00013,31.73593]
[1776869765676,38.86,78888.95,1.91,0.4935,0.00013,31.73029]
[1776869766777,38.86,78888.27,1.91,0.49341,0.00013,31.7299]
[1776869768817,38.86,78881.06,1.91,0.49248,0.00013,31.7257]
[1776869772612,38.86,78878.47,1.91,0.49214,0.00013,31.72414]
[1776869772897,38.87,78877.61,1.91,0.49203,0.00013,31.72362]
[1776869776674,38.87,78862.0,1.91,0.49002,0.00013,31.71374]
[1776869777684,38.87,78857.18,1.91,0.4894,0.00013,31.71053]
[1776869778848,38.87,78863.29,1.91,0.49019,0.00013,31.71459]
[1776869778973,38.87,78863.29,1.91,0.49019,0.00013,31.71459]
[1776869779696,38.87,78877.42,1.91,0.49201,0.00013,31.72351]
[1776869780703,38.87,78877.26,1.91,0.49199,0.00013,31.72342]
[1776869781023,38.87,78877.26,1.91,0.49199,0.00013,31.72342]
[1776869781180,38.87,78877.26,1.91,0.49199,0.00013,31.72342]
[1776869784177,38.87,78881.56,1.91,0.49255,0.00013,31.726]
[1776869784731,38.87,78882.95,1.91,0.49273,0.00013,31.72682]
[1776869785010,38.87,78882.95,1.91,0.49273,0.00013,31.72682]
[1776869785738,38.87,78882.8,1.91,0.49271,0.00013,31.72674]
[1776869786961,38.87,78881.53,1.91,0.49255,0.00013,31.72598]
[1776869787000,38.87,78881.53,1.91,0.49255,0.00013,31.72598]
[1776869787753,38.87,78884.37,1.91,0.49291,0.00013,31.72766]
[1776869789767,38.87,78892.69,1.91,0.49399,0.00013,31.73241]
[1776869793019,38.88,78896.77,1.91,0.49451,0.00013,31.73168]
[1776869793207,38.88,78896.77,1.91,0.49451,0.00013,31.73168]
[1776869793796,38.88,78900.12,1.91,0.49494,0.00013,31.73348]
[1776869794805,38.88,78908.65,1.91,0.49604,0.00013,31.7379]
[1776869795813,38.88,78918.86,1.91,0.49736,0.00013,31.74288]
[1776869796818,38.87,78926.08,1.91,0.49829,0.00013,31.74618]
[1776869798104,38.87,78928.08,1.91,0.49855,0.00013,31.74707]
[1776869798282,38.87,78930.94,1.91,0.49892,0.00013,31.74831]
[1776869799044,38.87,78930.94,1.91,0.49892,0.00013,31.74831]
[1776869800368,38.87,78936.91,1.91,0.49969,0.00013,31.75082]
[1776869801213,38.87,78941.86,1.91,0.50032,0.00013,31.75281]
[1776869801582,38.87,78941.86,1.91,0.50032,0.00013,31.75281]
[1776869801824,38.87,78966.06,1.91,0.50344,0.00013,31.76137]
[1776869802586,38.87,78982.88,1.91,0.50561,0.00013,31.76618]
[1776869803216,38.87,78982.88,1.91,0.50561,0.00013,31.76618]
[1776869803357,38.87,78982.88,1.91,0.50561,0.00013,31.76618]
[1776869803398,38.87,78985.21,1.91,0.50591,0.00013,31.76677]
[1776869807380,38.87,78984.22,1.91,0.50578,0.00013,31.76652]
[1776869807384,38.87,78983.11,1.91,0.50564,0.00013,31.76624]
[1776869812940,38.87,78981.18,1.91,0.50539,0.00013,31.76574]
[1776869815406,38.87,78980.58,1.91,0.50532,0.00013,31.76558]
[1776869815425,38.87,78980.09,1.91,0.50525,0.00013,31.76545]
[1776869816280,38.87,78980.09,1.91,0.50525,0.00013,31.76545]
[1776869816352,38.87,78980.09,1.91,0.50525,0.00013,31.76545]
[1776869816435,38.87,78979.54,1.91,0.50518,0.00013,31.7653]
[1776869817483,38.87,78979.54,1.91,0.50518,0.00013,31.7653]
[1776869817511,38.87,78968.51,1.91,0.50376,0.00013,31.76213]
[1776869819427,38.87,78968.45,1.91,0.50375,0.00013,31.76211]
[1776869819520,38.87,78965.47,1.91,0.50337,0.00013,31.76119]
[1776869821442,38.87,78965.33,1.91,0.50335,0.00013,31.76114]
[1776869821536,38.87,78973.7,1.91,0.50443,0.00013,31.76367]
[1776869824826,38.87,78982.6,1.91,0.50557,0.00013,31.76611]
[1776869830064,38.87,78986.06,1.91,0.50602,0.00013,31.76698]
[1776869835098,38.87,78980.04,1.91,0.50524,0.00013,31.76543]
[1776869840133,38.87,78982.18,1.91,0.50552,0.00013,31.766]
[1776869843162,38.87,78967.54,1.91,0.50363,0.00013,31.76183]
[1776869845167,38.87,78968.46,1.91,0.50375,0.00013,31.76212]
[1776869850027,38.87,78969.46,1.91,0.50388,0.00013,31.76242]
[1776869850203,38.87,78968.66,1.91,0.50378,0.00013,31.76218]
[1776869853878,38.87,78963.89,1.91,0.50316,0.00013,31.75771]
[1776869854039,38.87,78963.34,1.91,0.50309,0.00013,31.75754]
[1776869854478,38.87,78963.34,1.91,0.50309,0.00013,31.75754]
[1776869856277,38.87,78949.71,1.91,0.50133,0.00013,31.75283]
[1776869857388,38.87,78949.71,1.91,0.50133,0.00013,31.75283]
[1776869857894,38.87,78950.19,1.91,0.5014,0.00013,31.75301]
[1776869858260,38.87,78950.19,1.91,0.5014,0.00013,31.75301]
[1776869858796,38.87,78950.19,1.91,0.5014,0.00013,31.75301]
[1776869859246,38.87,78950.61,1.91,0.50145,0.00013,31.75316]
[1776869859676,38.87,78950.61,1.91,0.50145,0.00013,31.75316]
[1776869859760,38.88,78963.65,1.91,0.50313,0.00013,31.75763]
[1776869859905,38.88,78963.65,1.91,0.50313,0.00013,31.75763]
[1776869860017,38.88,78963.65,1.91,0.50313,0.00013,31.75763]
[1776869860273,38.88,78963.65,1.91,0.50313,0.00013,31.75763]
[1776869860950,38.88,78963.65,1.91,0.50313,0.00013,31.75763]
[1776869861201,38.88,78963.65,1.91,0.50313,0.00013,31.75763]
[1776869861565,38.88,78987.96,1.91,0.50627,0.00013,31.76447]
[1776869863294,38.87,78994.47,1.91,0.5071,0.00013,31.76597]
[1776869866104,38.87,78996.55,1.91,0.50737,0.00013,31.76642]
[1776869866315,38.87,78996.09,1.91,0.50731,0.00013,31.76632]
[1776869868094,38.87,78997.07,1.91,0.50744,0.00013,31.76653]
[1776869868575,38.87,78996.7,1.91,0.50739,0.00013,31.76645]
[1776869871088,38.87,78996.51,1.91,0.50737,0.00013,31.76641]
[1776869872820,38.87,79007.2,1.91,0.50874,0.00013,31.7685]
[1776869875326,38.87,79009.02,1.91,0.50898,0.00013,31.76881]
[1776869875364,38.87,79009.02,1.91,0.50898,0.00013,31.76881]
[1776869875879,38.87,79026.51,1.91,0.51123,0.00013,31.7713]
[1776869876036,38.87,79026.51,1.91,0.51123,0.00013,31.7713]
[1776869876727,38.87,79026.51,1.91,0.51123,0.00013,31.7713]
[1776869876806,38.88,79043.08,1.91,0.51336,0.00013,31.77272]
[1776869877397,38.88,79043.38,1.91,0.5134,0.00013,31.77274]
[1776869878131,38.88,79043.38,1.91,0.5134,0.00013,31.77274]
[1776869878138,38.88,79043.38,1.91,0.5134,0.00013,31.77274]
[1776869878169,38.88,79043.38,1.91,0.5134,0.00013,31.77274]
[1776869878240,38.88,79043.38,1.91,0.5134,0.00013,31.77274]
[1776869878268,38.88,79043.38,1.91,0.5134,0.00013,31.77274]
[1776869878483,38.88,79043.38,1.91,0.5134,0.00013,31.77274]
[1776869878542,38.88,79065.55,1.91,0.51626,0.00013,31.7732]
[1776869880185,38.88,79065.45,1.91,0.51624,0.00013,31.7732]
[1776869882327,38.88,79068.41,1.91,0.51662,0.00013,31.77314]
[1776869882368,38.88,79068.41,1.91,0.51662,0.00013,31.77314]
[1776869882456,38.88,79068.41,1.91,0.51662,0.00013,31.77314]
[1776869882879,38.88,79066.69,1.91,0.5164,0.00013,31.77317]
[1776869884712,38.87,79066.79,1.91,0.51642,0.00013,31.77317]
[1776869884811,38.87,79056.67,1.91,0.51511,0.00013,31.77321]
[1776869886312,38.87,79056.67,1.91,0.51511,0.00013,31.77321]
[1776869886336,38.87,79056.67,1.91,0.51511,0.00013,31.77321]
[1776869886466,38.87,79058.38,1.91,0.51533,0.00013,31.77323]
[1776869891500,38.87,79059.33,1.91,0.51546,0.00013,31.77323]
[1776869896839,38.86,79062.89,1.91,0.51591,0.00013,31.77323]
[1776869901908,38.86,79062.13,1.91,0.51582,0.00013,31.77323]
[1776869903167,38.86,79065.32,1.91,0.51623,0.00013,31.7732]
[1776869903315,38.86,79065.32,1.91,0.51623,0.00013,31.7732]
[1776869904592,38.86,79072.79,1.91,0.51719,0.00013,31.77299]
[1776869905906,38.86,79072.79,1.91,0.51719,0.00013,31.77299]
[1776869906039,38.86,79069.35,1.91,0.51675,0.00013,31.77311]
[1776869906629,38.86,79069.35,1.91,0.51675,0.00013,31.77311]
[1776869906777,38.86,79063.18,1.91,0.51595,0.00013,31.77322]
[1776869908928,38.86,79062.36,1.91,0.51585,0.00013,31.77323]
[1776869908620,38.86,79051.44,1.91,0.51444,0.00013,31.77309]
[1776869909628,38.86,79049.49,1.91,0.51419,0.00013,31.77303]
[1776869911213,38.86,79055.34,1.91,0.51494,0.00013,31.77319]
[1776869911642,38.86,79054.2,1.91,0.5148,0.00013,31.77019]
[1776869913196,38.86,79054.8,1.91,0.51487,0.00013,31.7702]
[1776869913656,38.86,79057.02,1.91,0.51516,0.00013,31.77024]
[1776869918691,38.86,79066.9,1.91,0.51643,0.00013,31.77019]
[1776869920705,38.86,79073.67,1.91,0.5173,0.00013,31.76998]
[1776869922672,38.86,79073.81,1.91,0.51732,0.00013,31.76997]
[1776869922704,38.86,79073.81,1.91,0.51732,0.00013,31.76997]
[1776869925740,38.86,79082.61,1.91,0.51845,0.00013,31.76946]
[1776869930782,38.86,79079.72,1.91,0.51808,0.00013,31.76966]
[1776869934804,38.85,79072.61,1.91,0.51716,0.00013,31.77002]
[1776869935161,38.85,79072.61,1.91,0.51716,0.00013,31.77002]
[1776869935230,38.85,79072.61,1.91,0.51716,0.00013,31.77002]
[1776869936841,38.85,79072.87,1.91,0.5172,0.00013,31.77001]
[1776869936929,38.85,79063.23,1.91,0.51596,0.00013,31.77025]
[1776869937512,38.85,79063.23,1.91,0.51596,0.00013,31.77025]
[1776869937596,38.85,79063.23,1.91,0.51596,0.00013,31.77025]
[1776869939842,38.85,79055.01,1.91,0.5149,0.00013,31.77021]
[1776869940626,38.85,79055.01,1.91,0.5149,0.00013,31.77021]
[1776869940678,38.85,79055.01,1.91,0.5149,0.00013,31.77021]
[1776869941005,38.85,79056.72,1.91,0.51512,0.00013,31.77023]
[1776869941856,38.85,79063.54,1.91,0.516,0.00013,31.77025]
[1776869942558,38.85,79063.54,1.91,0.516,0.00013,31.77025]
[1776869942630,38.85,79063.54,1.91,0.516,0.00013,31.77025]
[1776869942947,38.85,79063.54,1.91,0.516,0.00013,31.77025]
[1776869942915,38.85,79072.61,1.91,0.51716,0.00013,31.77002]
[1776869943833,38.85,79072.61,1.91,0.51716,0.00013,31.77002]
[1776869943869,38.85,79072.61,1.91,0.51716,0.00013,31.77002]
[1776869943935,38.86,79072.92,1.91,0.5172,0.00013,31.77001]
[1776869944163,38.86,79072.92,1.91,0.5172,0.00013,31.77001]
[1776869944937,38.86,79072.92,1.91,0.5172,0.00013,31.77001]
[1776869944878,38.86,79072.92,1.91,0.5172,0.00013,31.77001]
[1776869945003,38.86,79072.92,1.91,0.5172,0.00013,31.77001]
[1776869946945,38.86,79072.94,1.91,0.51721,0.00013,31.77001]
[1776869946991,38.86,79073.51,1.91,0.51728,0.00013,31.76999]
[1776869952936,38.86,79077.29,1.91,0.51777,0.00013,31.7698]
[1776869953023,38.86,79077.29,1.91,0.51777,0.00013,31.7698]
[1776869953084,38.86,79077.29,1.91,0.51777,0.00013,31.7698]
[1776869954948,38.88,79091.21,1.91,0.51956,0.00013,31.76872]
[1776869955954,38.88,79098.72,1.91,0.52052,0.00013,31.76787]
[1776869956151,38.88,79098.72,1.91,0.52052,0.00013,31.76787]
[1776869960488,38.89,79097.81,1.91,0.5204,0.00013,31.76799]
[1776869960705,38.89,79097.81,1.91,0.5204,0.00013,31.76799]
[1776869960769,38.89,79097.81,1.91,0.5204,0.00013,31.76799]
[1776869962951,38.89,79080.04,1.91,0.51812,0.00013,31.76964]
[1776869963716,38.89,79080.04,1.91,0.51812,0.00013,31.76964]
[1776869963773,38.89,79080.04,1.91,0.51812,0.00013,31.76964]
[1776869963929,38.89,79078.3,1.91,0.5179,0.00013,31.76975]
[1776869964317,38.89,79070.22,1.91,0.51686,0.00013,31.77011]
[1776869966449,38.89,79066.87,1.91,0.51643,0.00013,31.7702]
[1776869972068,38.89,79074.92,1.91,0.51746,0.00013,31.76695]
[1776869975892,38.89,79068.06,1.91,0.51658,0.00013,31.7672]
[1776869980602,38.88,79076.36,1.91,0.51765,0.00013,31.76688]
[1776869985755,38.88,79071.49,1.91,0.51702,0.00013,31.76709]
[1776869985855,38.88,79059.4,1.91,0.51546,0.00013,31.76728]
[1776869987173,38.88,79058.27,1.91,0.51532,0.00013,31.76728]
[1776869992208,38.88,79047.41,1.91,0.51392,0.00013,31.76699]
[1776869995406,38.88,79049.41,1.91,0.51418,0.00013,31.76707]
[1776869995410,38.88,79049.41,1.91,0.51418,0.00013,31.76707]
[1776869996021,38.88,79049.6,1.91,0.5142,0.00013,31.76708]
[1776870000011,38.89,79040.21,1.91,0.513,0.00013,31.76659]
[1776870001922,38.89,79047.22,1.91,0.5139,0.00013,31.76698]
[1776870002566,38.89,79047.22,1.91,0.5139,0.00013,31.76698]
[1776870002662,38.89,79055.49,1.91,0.51496,0.00013,31.76724]
[1776870004371,38.89,79061.65,1.91,0.51575,0.00013,31.76728]
[1776870004540,38.89,79061.65,1.91,0.51575,0.00013,31.76728]
[1776870004641,38.89,79075.91,1.91,0.51759,0.00013,31.7669]
[1776870006338,38.89,79075.91,1.91,0.51759,0.00013,31.7669]
[1776870006357,38.89,79071.82,1.91,0.51706,0.00013,31.76708]
[1776870007755,38.89,79071.82,1.91,0.51706,0.00013,31.76708]
[1776870007925,38.89,79071.82,1.91,0.51706,0.00013,31.76708]
[1776870008009,38.88,79072.28,1.91,0.51712,0.00013,31.76706]
[1776870008102,38.88,79072.28,1.91,0.51712,0.00013,31.76706]
[1776870008190,38.88,79072.28,1.91,0.51712,0.00013,31.76706]
[1776870010135,38.88,79067.36,1.91,0.51649,0.00013,31.76721]
[1776870010649,38.88,79067.36,1.91,0.51649,0.00013,31.76721]
[1776870010663,38.88,79067.36,1.91,0.51649,0.00013,31.76721]
[1776870011720,38.88,79070.39,1.91,0.51688,0.00013,31.76713]
[1776870011733,38.88,79080.35,1.91,0.51816,0.00013,31.76665]
[1776870013880,38.88,79080.08,1.91,0.51812,0.00013,31.76666]
[1776870013894,38.88,79080.08,1.91,0.51812,0.00013,31.76666]
[1776870013984,38.88,79076.25,1.91,0.51763,0.00013,31.76689]
[1776870015475,38.88,79072.32,1.91,0.51713,0.00013,31.76706]
[1776870015490,38.88,79072.32,1.91,0.51713,0.00013,31.76706]
[1776870015564,38.88,79072.32,1.91,0.51713,0.00013,31.76706]
[1776870015601,38.88,79074.64,1.91,0.51743,0.00013,31.76696]
[1776870017765,38.88,79074.67,1.91,0.51743,0.00013,31.76696]
[1776870017813,38.88,79074.67,1.91,0.51743,0.00013,31.76696]
[1776870017865,38.88,79073.56,1.91,0.51729,0.00013,31.76701]
[1776870022986,38.88,79070.62,1.91,0.51691,0.00013,31.76712]
[1776870023231,38.88,79068.36,1.91,0.51662,0.00013,31.76719]
[1776870023444,38.88,79068.36,1.91,0.51662,0.00013,31.76719]
[1776870024667,38.88,79068.36,1.91,0.51662,0.00013,31.76719]
[1776870024863,38.88,79083.92,1.91,0.51862,0.00013,31.76639]
[1776870025307,38.88,79083.92,1.91,0.51862,0.00013,31.76639]
[1776870026466,38.88,79069.01,1.91,0.5167,0.00013,31.76717]
[1776870027471,38.88,79062.42,1.91,0.51585,0.00013,31.76728]
[1776870029485,38.88,79052.87,1.91,0.51462,0.00013,31.76718]
[1776870030123,38.88,79052.87,1.91,0.51462,0.00013,31.76718]
[1776870030216,38.88,79052.87,1.91,0.51462,0.00013,31.76718]
[1776870031169,38.88,79052.43,1.91,0.51457,0.00013,31.76717]
[1776870031186,38.88,79052.43,1.91,0.51457,0.00013,31.76717]
[1776870031267,38.88,79052.43,1.91,0.51457,0.00013,31.76717]
[1776870031556,38.88,79052.43,1.91,0.51457,0.00013,31.76717]
[1776870031962,38.88,79052.43,1.91,0.51457,0.00013,31.76717]
[1776870032063,38.88,79026.93,1.91,0.51128,0.00013,31.76243]
[1776870032507,38.88,79026.73,1.91,0.51126,0.00013,31.7624]
[1776870033184,38.88,79026.73,1.91,0.51126,0.00013,31.7624]
[1776870033423,38.88,79026.73,1.91,0.51126,0.00013,31.7624]
[1776870033520,38.88,79026.73,1.91,0.51126,0.00013,31.7624]
[1776870033537,38.88,79017.45,1.91,0.51006,0.00013,31.76122]
[1776870034907,38.88,79027.75,1.91,0.51139,0.00013,31.76252]
[1776870037513,38.88,79025.86,1.91,0.51115,0.00013,31.7623]
[1776870037538,38.88,79025.86,1.91,0.51115,0.00013,31.7623]
[1776870037564,38.88,79025.86,1.91,0.51115,0.00013,31.7623]
[1776870037775,38.88,79025.86,1.91,0.51115,0.00013,31.7623]
[1776870037785,38.88,79025.86,1.91,0.51115,0.00013,31.7623]
[1776870037808,38.88,79028.65,1.91,0.51151,0.00013,31.76261]
[1776870039561,38.88,79036.73,1.91,0.51255,0.00013,31.76336]
[1776870040831,38.88,79036.73,1.91,0.51255,0.00013,31.76336]
[1776870040897,38.88,79036.73,1.91,0.51255,0.00013,31.76336]
[1776870040964,38.88,79044.66,1.91,0.51357,0.00013,31.76389]
[1776870042011,38.88,79044.66,1.91,0.51357,0.00013,31.76389]
[1776870042020,38.88,79044.66,1.91,0.51357,0.00013,31.76389]
[1776870042117,38.88,79044.99,1.91,0.51361,0.00013,31.7639]
[1776870042157,38.88,79044.99,1.91,0.51361,0.00013,31.7639]
[1776870042582,38.88,79046.16,1.91,0.51376,0.00013,31.76396]
[1776870044994,38.88,79047.83,1.91,0.51398,0.00013,31.76404]
[1776870045055,38.88,79054.09,1.91,0.51478,0.00013,31.76424]
[1776870046611,38.88,79059.92,1.91,0.51553,0.00013,31.76431]
[1776870048112,38.88,79063.96,1.91,0.51605,0.00013,31.76429]
[1776870048624,38.88,79064.24,1.91,0.51609,0.00013,31.76429]
[1776870049622,38.88,79064.24,1.91,0.51609,0.00013,31.76429]
[1776870049666,38.88,79064.24,1.91,0.51609,0.00013,31.76429]
[1776870049937,38.88,79064.24,1.91,0.51609,0.00013,31.76429]
[1776870050087,38.88,79064.24,1.91,0.51609,0.00013,31.76429]
[1776870050032,38.88,79040.88,1.91,0.51308,0.00013,31.76366]
[1776870050640,38.88,79040.69,1.91,0.51306,0.00013,31.76365]
[1776870051322,38.88,79040.69,1.91,0.51306,0.00013,31.76365]
[1776870051358,38.88,79040.69,1.91,0.51306,0.00013,31.76365]
[1776870051647,38.88,79033.68,1.91,0.51215,0.00013,31.7631]
[1776870054534,38.88,79037.77,1.91,0.51268,0.00013,31.76344]
[1776870054538,38.88,79037.77,1.91,0.51268,0.00013,31.76344]
[1776870054667,38.88,79041.93,1.91,0.51322,0.00013,31.76373]
[1776870055229,38.88,79041.93,1.91,0.51322,0.00013,31.76373]
[1776870055367,38.88,79041.93,1.91,0.51322,0.00013,31.76373]
[1776870056680,38.88,79028.33,1.91,0.51147,0.00013,31.76258]
[1776870058481,38.88,79023.9,1.91,0.51089,0.00013,31.76207]
[1776870059424,38.88,79025.28,1.91,0.51107,0.00013,31.76224]
[1776870059598,38.88,79025.28,1.91,0.51107,0.00013,31.76224]
[1776870059883,38.88,79025.28,1.91,0.51107,0.00013,31.76224]
[1776870059995,38.88,79025.28,1.91,0.51107,0.00013,31.76224]
[1776870060118,38.88,79025.28,1.91,0.51107,0.00013,31.76224]
[1776870060055,38.88,79020.47,1.91,0.51045,0.00013,31.76163]
[1776870060236,38.88,79020.47,1.91,0.51045,0.00013,31.76163]
[1776870060708,38.88,79019.86,1.91,0.51037,0.00013,31.76155]
[1776870061715,38.88,79000.89,1.91,0.50793,0.00013,31.75839]
[1776870064399,38.88,79004.58,1.91,0.50841,0.00013,31.7591]
[1776870068365,38.88,79000.43,1.91,0.50787,0.00013,31.7583]
[1776870068966,38.88,79000.43,1.91,0.50787,0.00013,31.7583]
[1776870069034,38.88,79000.43,1.91,0.50787,0.00013,31.7583]
[1776870069108,38.88,79012.43,1.91,0.50942,0.00013,31.76046]
[1776870071640,38.88,79012.65,1.91,0.50945,0.00013,31.76049]
[1776870071761,38.88,79012.65,1.91,0.50945,0.00013,31.76049]
[1776870071832,38.88,79012.65,1.91,0.50945,0.00013,31.76049]
[1776870071902,38.88,78999.85,1.91,0.5078,0.00013,31.75819]
[1776870072846,38.88,78993.05,1.91,0.50692,0.00013,31.75674]
[1776870073485,38.88,78993.05,1.91,0.50692,0.00013,31.75674]
[1776870074816,38.88,78990.72,1.91,0.50662,0.00013,31.75621]
[1776870078453,38.87,78997.32,1.91,0.50747,0.00013,31.75767]
[1776870078840,38.87,78999.43,1.91,0.50774,0.00013,31.7581]
[1776870080419,38.87,78998.95,1.91,0.50768,0.00013,31.758]
[1776870080852,38.87,79000.16,1.91,0.50784,0.00013,31.75825]
[1776870082567,38.87,78996.15,1.91,0.50732,0.00013,31.75742]
[1776870082866,38.87,78992.87,1.91,0.5069,0.00013,31.7567]
[1776870085887,38.87,78999.48,1.91,0.50775,0.00013,31.75811]
[1776870088792,38.87,78998.25,1.91,0.50759,0.00013,31.75786]
[1776870088970,38.87,78990.82,1.91,0.50663,0.00013,31.75623]
[1776870090922,38.87,78979.72,1.91,0.5052,0.00013,31.75346]
[1776870091929,38.86,78979.73,1.91,0.5052,0.00013,31.75049]
[1776870093945,38.86,78986.23,1.91,0.50604,0.00013,31.75216]
[1776870098979,38.86,78977.87,1.91,0.50496,0.00013,31.74999]
[1776870100532,38.86,78976.48,1.91,0.50478,0.00013,31.7496]
[1776870100724,38.86,78976.48,1.91,0.50478,0.00013,31.7496]
[1776870101015,38.86,78979.36,1.91,0.50515,0.00013,31.75039]
[1776870106074,38.86,78980.4,1.91,0.50528,0.00013,31.75067]
[1776870106046,38.86,78987.31,1.91,0.50618,0.00013,31.75243]
[1776870108006,38.86,78986.73,1.91,0.5061,0.00013,31.75229]
[1776870108101,38.86,78986.73,1.91,0.5061,0.00013,31.75229]
[1776870108148,38.86,78978.56,1.91,0.50505,0.00013,31.75018]
[1776870109593,38.86,78978.56,1.91,0.50505,0.00013,31.75018]
[1776870110086,38.86,78978.56,1.91,0.50505,0.00013,31.75018]
[1776870110063,38.86,78972.18,1.91,0.50422,0.00013,31.74837]
[1776870110175,38.86,78972.18,1.91,0.50422,0.00013,31.74837]
[1776870110266,38.86,78972.18,1.91,0.50422,0.00013,31.74837]
[1776870110418,38.86,78972.18,1.91,0.50422,0.00013,31.74837]
[1776870110835,38.86,78972.18,1.91,0.50422,0.00013,31.74837]
[1776870111051,38.86,78972.18,1.91,0.50422,0.00013,31.74837]
[1776870111085,38.86,78961.94,1.91,0.5029,0.00013,31.74519]
[1776870111211,38.86,78961.94,1.91,0.5029,0.00013,31.74519]
[1776870111269,38.86,78961.94,1.91,0.5029,0.00013,31.74519]
[1776870111658,38.86,78961.94,1.91,0.5029,0.00013,31.74519]
[1776870111745,38.86,78961.94,1.91,0.5029,0.00013,31.74519]
[1776870112075,38.86,78936.56,1.91,0.49963,0.00013,31.73582]
[1776870112376,38.86,78936.56,1.91,0.49963,0.00013,31.73582]
[1776870112915,38.86,78936.56,1.91,0.49963,0.00013,31.73582]
[1776870113084,38.86,78919.1,1.91,0.49737,0.00013,31.72812]
[1776870113427,38.86,78919.1,1.91,0.49737,0.00013,31.72812]
[1776870113544,38.86,78919.1,1.91,0.49737,0.00013,31.72812]
[1776870114090,38.86,78907.56,1.91,0.49588,0.00013,31.72248]
[1776870115096,38.86,78896.66,1.91,0.49448,0.00013,31.71675]
[1776870116103,38.86,78887.92,1.91,0.49335,0.00013,31.71187]
[1776870118451,38.86,78893.85,1.91,0.49411,0.00013,31.7152]
[1776870118527,38.86,78893.85,1.91,0.49411,0.00013,31.7152]
[1776870118655,38.86,78893.85,1.91,0.49411,0.00013,31.7152]
[1776870118855,38.86,78893.85,1.91,0.49411,0.00013,31.7152]
[1776870119125,38.86,78903.8,1.91,0.4954,0.00013,31.72055]
[1776870120132,38.86,78915.45,1.91,0.4969,0.00013,31.72639]
[1776870121140,38.85,78925.69,1.91,0.49822,0.00013,31.73115]
[1776870121292,38.85,78925.69,1.91,0.49822,0.00013,31.73115]
[1776870122146,38.85,78931.18,1.91,0.49893,0.00013,31.73355]
[1776870123092,38.85,78931.18,1.91,0.49893,0.00013,31.73355]
[1776870123164,38.85,78931.18,1.91,0.49893,0.00013,31.73355]
[1776870123152,38.85,78944.6,1.91,0.50066,0.00013,31.73902]
[1776870123247,38.85,78944.6,1.91,0.50066,0.00013,31.73902]
[1776870123903,38.85,78944.6,1.91,0.50066,0.00013,31.73902]
[1776870124160,38.85,78951.19,1.91,0.50151,0.00013,31.74148]
[1776870127750,38.85,78949.89,1.91,0.50135,0.00013,31.74101]
[1776870127760,38.85,78949.89,1.91,0.50135,0.00013,31.74101]
[1776870127816,38.85,78949.89,1.91,0.50135,0.00013,31.74101]
[1776870128188,38.85,78950.37,1.91,0.50141,0.00013,31.74119]
[1776870130655,38.85,78952.04,1.91,0.50162,0.00013,31.74179]
[1776870130697,38.85,78952.04,1.91,0.50162,0.00013,31.74179]
[1776870131168,38.85,78952.04,1.91,0.50162,0.00013,31.74179]
[1776870131190,38.85,78950.74,1.91,0.50145,0.00013,31.74132]
[1776870134703,38.85,78949.54,1.91,0.5013,0.00013,31.74088]
[1776870134865,38.85,78949.54,1.91,0.5013,0.00013,31.74088]
[1776870134993,38.85,78949.06,1.91,0.50124,0.00013,31.7407]
[1776870135873,38.85,78949.06,1.91,0.50124,0.00013,31.7407]
[1776870135890,38.85,78957.63,1.91,0.50234,0.00013,31.74375]
[1776870139209,38.84,78953.31,1.91,0.50178,0.00013,31.74225]
[1776870139789,38.84,78953.31,1.91,0.50178,0.00013,31.74225]
[1776870141281,38.84,78950.1,1.91,0.50137,0.00013,31.74109]
[1776870141561,38.84,78950.1,1.91,0.50137,0.00013,31.74109]
[1776870141746,38.84,78950.1,1.91,0.50137,0.00013,31.74109]
[1776870141779,38.84,78950.1,1.91,0.50137,0.00013,31.74109]
[1776870141784,38.84,78950.1,1.91,0.50137,0.00013,31.74109]
[1776870142209,38.84,78932.74,1.91,0.49913,0.00013,31.73422]
[1776870142419,38.84,78914.6,1.91,0.49678,0.00013,31.72597]
[1776870143525,38.84,78910.93,1.91,0.49631,0.00013,31.72417]
[1776870148159,38.84,78925.51,1.91,0.49819,0.00013,31.73106]
[1776870150877,38.83,78930.38,1.91,0.49882,0.00013,31.73321]
[1776870150955,38.83,78934.6,1.91,0.49936,0.00013,31.735]
[1776870151438,38.83,78934.6,1.91,0.49936,0.00013,31.735]
[1776870151502,38.83,78934.6,1.91,0.49936,0.00013,31.735]
[1776870155131,38.83,78932.02,1.91,0.49903,0.00013,31.73094]
[1776870155201,38.83,78932.02,1.91,0.49903,0.00013,31.73094]
[1776870156517,38.83,78928.59,1.91,0.49858,0.00013,31.72945]
[1776870156546,38.83,78928.59,1.91,0.49858,0.00013,31.72945]
[1776870161016,38.83,78935.71,1.91,0.4995,0.00013,31.73249]
[1776870161062,38.83,78935.71,1.91,0.4995,0.00013,31.73249]
[1776870161136,38.83,78935.71,1.91,0.4995,0.00013,31.73249]
[1776870162836,38.82,78917.42,1.91,0.49714,0.00013,31.72435]
[1776870164375,38.82,78918.4,1.91,0.49726,0.00013,31.72481]
[1776870164414,38.82,78918.4,1.91,0.49726,0.00013,31.72481]
[1776870169967,38.82,78923.78,1.91,0.49796,0.00013,31.7273]
[1776870174522,38.81,78930.2,1.91,0.49879,0.00013,31.73015]
[1776870175613,38.81,78939.77,1.91,0.50002,0.00013,31.73415]
[1776870177543,38.81,78945.68,1.91,0.50078,0.00013,31.73646]
[1776870178527,38.81,78945.68,1.91,0.50078,0.00013,31.73646]
[1776870179347,38.81,78944.55,1.91,0.50064,0.00013,31.73603]
[1776870179431,38.81,78944.55,1.91,0.50064,0.00013,31.73603]
[1776870181540,38.81,78944.21,1.91,0.50059,0.00013,31.7359]
[1776870181605,38.81,78944.21,1.91,0.50059,0.00013,31.7359]
[1776870181719,38.81,78944.21,1.91,0.50059,0.00013,31.7359]
[1776870181788,38.81,78944.21,1.91,0.50059,0.00013,31.7359]
[1776870181791,38.81,78949.64,1.91,0.5013,0.00013,31.73795]
[1776870183659,38.81,78950.78,1.91,0.50144,0.00013,31.73837]
[1776870183715,38.81,78959.35,1.91,0.50255,0.00013,31.74137]
[1776870186023,38.81,78967.44,1.91,0.5036,0.00013,31.74398]
[1776870187717,38.81,78968.34,1.91,0.50371,0.00013,31.74426]
[1776870187807,38.81,78962.64,1.91,0.50298,0.00013,31.74246]
[1776870189626,38.81,78955.04,1.91,0.50199,0.00013,31.73989]
[1776870190973,38.81,78955.04,1.91,0.50199,0.00013,31.73989]
[1776870191025,38.81,78955.04,1.91,0.50199,0.00013,31.73989]
[1776870191328,38.81,78949.9,1.91,0.50133,0.00013,31.73804]
[1776870191383,38.81,78949.9,1.91,0.50133,0.00013,31.73804]
[1776870191453,38.81,78949.9,1.91,0.50133,0.00013,31.73804]
[1776870191506,38.81,78949.9,1.91,0.50133,0.00013,31.73804]
[1776870191530,38.81,78949.9,1.91,0.50133,0.00013,31.73804]
[1776870191642,38.81,78949.39,1.91,0.50126,0.00013,31.73786]
[1776870192860,38.81,78936.75,1.91,0.49963,0.00013,31.73292]
[1776870194664,38.8,78934.21,1.91,0.4993,0.00013,31.73186]
[1776870199702,38.8,78937.99,1.91,0.49979,0.00013,31.73343]
[1776870200843,38.8,78937.99,1.91,0.49979,0.00013,31.73343]
[1776870200914,38.8,78937.99,1.91,0.49979,0.00013,31.73343]
[1776870200986,38.8,78937.99,1.91,0.49979,0.00013,31.73343]
[1776870201136,38.8,78948.51,1.91,0.50115,0.00013,31.73753]
[1776870201838,38.8,78948.51,1.91,0.50115,0.00013,31.73753]
[1776870202067,38.8,78948.51,1.91,0.50115,0.00013,31.73753]
[1776870202114,38.8,78954.99,1.91,0.50198,0.00013,31.73987]
[1776870204161,38.8,78955.2,1.91,0.50201,0.00013,31.73995]
[1776870204226,38.8,78960.03,1.91,0.50264,0.00013,31.7416]
[1776870209769,38.81,78956.71,1.91,0.50221,0.00013,31.74047]
[1776870210371,38.81,78956.71,1.91,0.50221,0.00013,31.74047]
[1776870210933,38.81,78966.88,1.91,0.50352,0.00013,31.74381]
[1776870211842,38.81,78966.88,1.91,0.50352,0.00013,31.74381]
[1776870211991,38.81,78974.79,1.91,0.50454,0.00013,31.74319]
[1776870213427,38.81,78975.28,1.91,0.50461,0.00013,31.74333]
[1776870214247,38.81,78975.28,1.91,0.50461,0.00013,31.74333]
[1776870214257,38.81,78980.54,1.91,0.50529,0.00013,31.74478]
[1776870214327,38.81,78980.54,1.91,0.50529,0.00013,31.74478]
[1776870214488,38.81,78980.54,1.91,0.50529,0.00013,31.74478]
[1776870214728,38.81,78980.54,1.91,0.50529,0.00013,31.74478]
[1776870214829,38.81,78980.73,1.91,0.50531,0.00013,31.74483]
[1776870216337,38.81,78980.73,1.91,0.50531,0.00013,31.74483]
[1776870216524,38.81,78980.73,1.91,0.50531,0.00013,31.74483]
[1776870216594,38.81,78980.73,1.91,0.50531,0.00013,31.74483]
[1776870216821,38.81,78982.1,1.91,0.50549,0.00013,31.74519]
[1776870218924,38.81,78982.61,1.91,0.50555,0.00013,31.74532]
[1776870218990,38.81,78981.41,1.91,0.5054,0.00013,31.74501]
[1776870220726,38.81,78981.32,1.91,0.50539,0.00013,31.74498]
[1776870220737,38.81,78981.32,1.91,0.50539,0.00013,31.74498]
[1776870220792,38.81,78981.32,1.91,0.50539,0.00013,31.74498]
[1776870220847,38.81,78966.69,1.91,0.5035,0.00013,31.74078]
[1776870221854,38.81,78957.43,1.91,0.5023,0.00013,31.73775]
[1776870224390,38.81,78955.16,1.91,0.50201,0.00013,31.73696]
[1776870227719,38.81,78951.44,1.91,0.50153,0.00013,31.73563]
[1776870227752,38.81,78951.44,1.91,0.50153,0.00013,31.73563]
[1776870227791,38.81,78951.44,1.91,0.50153,0.00013,31.73563]
[1776870229487,38.81,78948.08,1.91,0.50109,0.00013,31.7344]
[1776870229551,38.81,78948.08,1.91,0.50109,0.00013,31.7344]
[1776870229658,38.81,78948.08,1.91,0.50109,0.00013,31.7344]
[1776870229702,38.81,78948.08,1.91,0.50109,0.00013,31.7344]
[1776870229931,38.81,78948.08,1.91,0.50109,0.00013,31.7344]
[1776870230260,38.81,78948.08,1.91,0.50109,0.00013,31.7344]
[1776870230275,38.81,78948.08,1.91,0.50109,0.00013,31.7344]
[1776870230304,38.81,78957.34,1.91,0.50229,0.00013,31.73771]
[1776870231924,38.81,78969.81,1.91,0.5039,0.00013,31.74173]
[1776870232534,38.81,78969.81,1.91,0.5039,0.00013,31.74173]
[1776870232932,38.81,78972.03,1.91,0.50419,0.00013,31.74239]
[1776870234945,38.81,78979.64,1.91,0.50517,0.00013,31.74453]
[1776870237542,38.81,78977.35,1.91,0.50487,0.00013,31.74391]
[1776870237734,38.81,78977.35,1.91,0.50487,0.00013,31.74391]
[1776870237882,38.81,78977.35,1.91,0.50487,0.00013,31.74391]
[1776870238002,38.81,78977.35,1.91,0.50487,0.00013,31.74391]
[1776870238026,38.81,78977.35,1.91,0.50487,0.00013,31.74391]
[1776870238035,38.81,78977.35,1.91,0.50487,0.00013,31.74391]
[1776870238086,38.81,78977.35,1.91,0.50487,0.00013,31.74391]
[1776870238121,38.81,78977.35,1.91,0.50487,0.00013,31.74391]
[1776870238175,38.81,78982.8,1.91,0.50558,0.00013,31.74537]
[1776870238512,38.81,78982.8,1.91,0.50558,0.00013,31.74537]
[1776870244015,38.81,78995.25,1.91,0.50719,0.00013,31.74833]
[1776870244628,38.81,78995.25,1.91,0.50719,0.00013,31.74833]
[1776870244636,38.81,78995.25,1.91,0.50719,0.00013,31.74833]
[1776870245016,38.81,79002.7,1.91,0.50815,0.00013,31.74985]
[1776870246185,38.81,79002.7,1.91,0.50815,0.00013,31.74985]
[1776870246188,38.81,79001.55,1.91,0.508,0.00013,31.74963]
[1776870247398,38.81,79001.52,1.91,0.50799,0.00013,31.74962]
[1776870247622,38.81,79001.52,1.91,0.50799,0.00013,31.74962]
[1776870247689,38.81,79001.52,1.91,0.50799,0.00013,31.74962]
[1776870248038,38.8,78987.02,1.91,0.50612,0.00013,31.74643]
[1776870248684,38.8,78987.02,1.91,0.50612,0.00013,31.74643]
[1776870248695,38.8,78987.02,1.91,0.50612,0.00013,31.74643]
[1776870249090,38.8,78987.02,1.91,0.50612,0.00013,31.74643]
[1776870249157,38.8,78966.84,1.91,0.50351,0.00013,31.74082]
[1776870250051,38.8,78966.53,1.91,0.50347,0.00013,31.74073]
[1776870251060,38.8,78956.73,1.91,0.50221,0.00013,31.73751]
[1776870252468,38.8,78955.61,1.91,0.50206,0.00013,31.73712]
[1776870253074,38.8,78958.16,1.91,0.50239,0.00013,31.738]
[1776870254714,38.8,78961.59,1.91,0.50284,0.00013,31.73914]
[1776870255088,38.81,78965.89,1.91,0.50339,0.00013,31.74053]
[1776870258109,38.81,78958.38,1.91,0.50242,0.00013,31.73807]
[1776870260124,38.81,78965.08,1.91,0.50329,0.00013,31.74027]
[1776870261776,38.81,78965.68,1.91,0.50337,0.00013,31.74046]
[1776870262138,38.81,78967.09,1.91,0.50355,0.00013,31.7409]
[1776870263147,38.81,78976.97,1.91,0.50482,0.00013,31.74381]
[1776870264152,38.81,78983.37,1.91,0.50565,0.00013,31.74551]
[1776870266166,38.81,78979.41,1.91,0.50514,0.00013,31.74447]
[1776870271205,38.8,78977.56,1.91,0.5049,0.00013,31.741]
[1776870272639,38.8,78978.55,1.91,0.50503,0.00013,31.74127]
[1776870272962,38.8,78978.55,1.91,0.50503,0.00013,31.74127]
[1776870273093,38.8,78978.55,1.91,0.50503,0.00013,31.74127]
[1776870273308,38.81,78951.76,1.91,0.50157,0.00013,31.73278]
[1776870273399,38.81,78951.76,1.91,0.50157,0.00013,31.73278]
[1776870273677,38.81,78951.76,1.91,0.50157,0.00013,31.73278]
[1776870275356,38.8,78951.76,1.91,0.50157,0.00013,31.73278]
[1776870275232,38.8,78941.86,1.91,0.50029,0.00013,31.72903]
[1776870276853,38.8,78946.5,1.91,0.50088,0.00013,31.73083]
[1776870277006,38.8,78946.5,1.91,0.50088,0.00013,31.73083]
[1776870277049,38.8,78946.5,1.91,0.50088,0.00013,31.73083]
[1776870277104,38.8,78946.5,1.91,0.50088,0.00013,31.73083]
[1776870277244,38.8,78945.72,1.91,0.50078,0.00013,31.73053]
[1776870279257,38.8,78954.42,1.91,0.50191,0.00013,31.73373]
[1776870280508,38.8,78953.47,1.91,0.50179,0.00013,31.73339]
[1776870280868,38.8,78953.47,1.91,0.50179,0.00013,31.73339]
[1776870280938,38.8,78953.47,1.91,0.50179,0.00013,31.73339]
[1776870283286,38.8,78944.25,1.91,0.50059,0.00013,31.72997]
[1776870283600,38.8,78944.25,1.91,0.50059,0.00013,31.72997]
[1776870284293,38.8,78937.82,1.91,0.49976,0.00013,31.72741]
[1776870285085,38.8,78937.82,1.91,0.49976,0.00013,31.72741]
[1776870285283,38.8,78937.82,1.91,0.49976,0.00013,31.72741]
[1776870285309,38.8,78935.16,1.91,0.49942,0.00013,31.72631]
[1776870285729,38.8,78935.16,1.91,0.49942,0.00013,31.72631]
[1776870287369,38.8,78907.99,1.91,0.4959,0.00013,31.71376]
[1776870288331,38.8,78907.99,1.91,0.4959,0.00013,31.71376]
[1776870289628,38.8,78907.16,1.91,0.4958,0.00013,31.71333]
[1776870289690,38.8,78907.16,1.91,0.4958,0.00013,31.71333]
[1776870289698,38.8,78907.16,1.91,0.4958,0.00013,31.71333]
[1776870289801,38.8,78907.16,1.91,0.4958,0.00013,31.71333]
[1776870290342,38.8,78906.47,1.91,0.49571,0.00013,31.71298]
[1776870292356,38.8,78923.54,1.91,0.49792,0.00013,31.72125]
[1776870292714,38.8,78923.54,1.91,0.49792,0.00013,31.72125]
[1776870292856,38.8,78923.54,1.91,0.49792,0.00013,31.72125]
[1776870292899,38.8,78923.54,1.91,0.49792,0.00013,31.72125]
[1776870293363,38.8,78918.42,1.91,0.49725,0.00013,31.71887]
[1776870294370,38.8,78906.39,1.91,0.4957,0.00013,31.71294]
[1776870295280,38.8,78906.39,1.91,0.4957,0.00013,31.71294]
[1776870295305,38.8,78906.39,1.91,0.4957,0.00013,31.71294]
[1776870295386,38.8,78904.54,1.91,0.49546,0.00013,31.71199]
[1776870298016,38.8,78902.98,1.91,0.49526,0.00013,31.71117]
[1776870299405,38.8,78910.29,1.91,0.4962,0.00013,31.71491]
[1776870301342,38.8,78910.29,1.91,0.4962,0.00013,31.71491]
[1776870301353,38.8,78910.29,1.91,0.4962,0.00013,31.71491]
[1776870301403,38.8,78915.71,1.91,0.4969,0.00013,31.71757]
[1776870301959,38.8,78915.71,1.91,0.4969,0.00013,31.71757]
[1776870302703,38.8,78916.49,1.91,0.497,0.00013,31.71795]
[1776870305356,38.8,78919.27,1.91,0.49736,0.00013,31.71927]
[1776870305362,38.8,78919.27,1.91,0.49736,0.00013,31.71927]
[1776870305394,38.8,78919.27,1.91,0.49736,0.00013,31.71927]
[1776870305383,38.8,78916.42,1.91,0.49699,0.00013,31.71792]
[1776870305696,38.8,78916.42,1.91,0.49699,0.00013,31.71792]
[1776870305749,38.8,78916.42,1.91,0.49699,0.00013,31.71792]
[1776870307372,38.8,78912.72,1.91,0.49651,0.00013,31.71612]
[1776870307471,38.79,78913.4,1.91,0.4966,0.00013,31.71645]
[1776870310083,38.79,78913.63,1.91,0.49663,0.00013,31.71656]
[1776870310172,38.79,78913.98,1.91,0.49668,0.00013,31.71673]
[1776870311434,38.79,78917.53,1.91,0.49713,0.00013,31.71844]
[1776870311489,38.79,78917.53,1.91,0.49713,0.00013,31.71844]
[1776870315407,38.79,78925.94,1.91,0.49822,0.00013,31.72233]
[1776870316231,38.79,78925.94,1.91,0.49822,0.00013,31.72233]
[1776870316311,38.79,78937.57,1.91,0.49973,0.00013,31.72731]
[1776870316455,38.79,78937.57,1.91,0.49973,0.00013,31.72731]
[1776870316530,38.79,78937.57,1.91,0.49973,0.00013,31.72731]
[1776870317801,38.79,78937.57,1.91,0.49973,0.00013,31.72731]
[1776870318334,38.79,78937.57,1.91,0.49973,0.00013,31.72731]
[1776870318392,38.79,78948.69,1.91,0.50116,0.00013,31.73165]
[1776870318620,38.79,78934.5,1.91,0.49933,0.00013,31.72604]
[1776870319554,38.79,78934.5,1.91,0.49933,0.00013,31.72604]
[1776870322380,38.79,78927.32,1.91,0.4984,0.00013,31.72294]
[1776870324591,38.79,78927.96,1.91,0.49848,0.00013,31.72322]
[1776870324601,38.79,78927.96,1.91,0.49848,0.00013,31.72322]
[1776870324675,38.79,78927.99,1.91,0.49848,0.00013,31.72324]
[1776870325599,38.79,78927.99,1.91,0.49848,0.00013,31.72324]
[1776870325660,38.79,78927.99,1.91,0.49848,0.00013,31.72324]
[1776870325691,38.79,78915.82,1.91,0.49691,0.00013,31.71762]
[1776870326613,38.78,78915.82,1.91,0.49691,0.00013,31.71762]
[1776870327697,38.78,78915.82,1.91,0.49691,0.00013,31.71762]
[1776870327759,38.78,78915.17,1.91,0.49683,0.00013,31.71731]
[1776870329628,38.78,78907.64,1.91,0.49585,0.00013,31.71357]
[1776870334965,38.78,78906.95,1.91,0.49576,0.00013,31.71025]
[1776870335174,38.78,78906.95,1.91,0.49576,0.00013,31.71025]
[1776870335195,38.78,78906.95,1.91,0.49576,0.00013,31.71025]
[1776870335272,38.78,78906.95,1.91,0.49576,0.00013,31.71025]
[1776870335405,38.78,78903.49,1.91,0.49531,0.00013,31.70846]
[1776870335698,38.78,78903.49,1.91,0.49531,0.00013,31.70846]
[1776870335735,38.78,78891.59,1.91,0.49377,0.00013,31.702]
[1776870336680,38.78,78891.59,1.91,0.49377,0.00013,31.702]
[1776870337685,38.78,78884.35,1.91,0.49283,0.00013,31.69784]
[1776870338734,38.78,78884.35,1.91,0.49283,0.00013,31.69784]
[1776870339301,38.78,78884.35,1.91,0.49283,0.00013,31.69784]
[1776870339783,38.78,78885.06,1.91,0.49293,0.00013,31.69826]
[1776870339835,38.78,78885.06,1.91,0.49293,0.00013,31.69826]
[1776870340340,38.78,78886.39,1.91,0.4931,0.00013,31.69903]
[1776870341177,38.78,78886.39,1.91,0.4931,0.00013,31.69903]
[1776870341198,38.78,78892.02,1.91,0.49383,0.00013,31.70224]
[1776870341771,38.78,78899.88,1.91,0.49484,0.00013,31.70655]
[1776870342528,38.78,78899.88,1.91,0.49484,0.00013,31.70655]
[1776870342576,38.78,78899.88,1.91,0.49484,0.00013,31.70655]
[1776870345695,38.78,78909.66,1.91,0.49611,0.00013,31.71162]
[1776870353796,38.78,78906.99,1.91,0.49576,0.00013,31.71026]
[1776870354803,38.78,78899.9,1.91,0.49484,0.00013,31.70656]
[1776870359839,38.78,78898.01,1.91,0.4946,0.00013,31.70554]
[1776870363593,38.78,78894.75,1.91,0.49418,0.00013,31.70376]
[1776870363917,38.78,78894.75,1.91,0.49418,0.00013,31.70376]
[1776870364190,38.78,78894.75,1.91,0.49418,0.00013,31.70376]
[1776870364291,38.78,78900.84,1.91,0.49496,0.00013,31.70706]
[1776870366213,38.78,78900.49,1.91,0.49492,0.00013,31.70687]
[1776870366217,38.77,78893.17,1.91,0.49397,0.00013,31.70288]
[1776870367785,38.77,78897.16,1.91,0.49449,0.00013,31.70508]
[1776870367817,38.77,78897.16,1.91,0.49449,0.00013,31.70508]
[1776870368125,38.77,78897.16,1.91,0.49449,0.00013,31.70508]
[1776870368212,38.77,78897.02,1.91,0.49447,0.00013,31.705]
[1776870372746,38.78,78893.76,1.91,0.49405,0.00013,31.70321]
[1776870373329,38.78,78893.76,1.91,0.49405,0.00013,31.70321]
[1776870373495,38.77,78875.23,1.91,0.49165,0.00013,31.69234]
[1776870373601,38.77,78875.23,1.91,0.49165,0.00013,31.69234]
[1776870373752,38.77,78875.23,1.91,0.49165,0.00013,31.69234]
[1776870374911,38.77,78875.23,1.91,0.49165,0.00013,31.69234]
[1776870374969,38.77,78875.23,1.91,0.49165,0.00013,31.69234]
[1776870375004,38.77,78875.23,1.91,0.49165,0.00013,31.69234]
[1776870375221,38.77,78881.29,1.91,0.49243,0.00013,31.69602]
[1776870376230,38.77,78881.29,1.91,0.49243,0.00013,31.69602]
[1776870376424,38.77,78885.36,1.91,0.49296,0.00013,31.69842]
[1776870378335,38.77,78883.65,1.91,0.49274,0.00013,31.69742]
[1776870378380,38.77,78883.65,1.91,0.49274,0.00013,31.69742]
[1776870378463,38.77,78883.53,1.91,0.49272,0.00013,31.69734]
[1776870379202,38.77,78883.53,1.91,0.49272,0.00013,31.69734]
[1776870379236,38.77,78883.53,1.91,0.49272,0.00013,31.69734]
[1776870380918,38.76,78888.03,1.91,0.4933,0.00013,31.69996]
[1776870381229,38.76,78888.03,1.91,0.4933,0.00013,31.69996]
[1776870381305,38.76,78884.48,1.91,0.49284,0.00013,31.6979]
[1776870381619,38.76,78884.48,1.91,0.49284,0.00013,31.6979]
[1776870381650,38.76,78884.48,1.91,0.49284,0.00013,31.6979]
[1776870383038,38.76,78866.16,1.91,0.49047,0.00013,31.68659]
[1776870384103,38.76,78866.16,1.91,0.49047,0.00013,31.68659]
[1776870384171,38.76,78861.94,1.91,0.48992,0.00013,31.68383]
[1776870385611,38.76,78864.69,1.91,0.49027,0.00013,31.68563]
[1776870386416,38.76,78864.69,1.91,0.49027,0.00013,31.68563]
[1776870386445,38.76,78873.2,1.91,0.49138,0.00013,31.69107]
[1776870388076,38.76,78875.11,1.91,0.49162,0.00013,31.69225]
[1776870392137,38.75,78884.53,1.91,0.49284,0.00013,31.69494]
[1776870393346,38.75,78884.53,1.91,0.49284,0.00013,31.69494]
[1776870393366,38.75,78885.4,1.91,0.49295,0.00013,31.69545]
[1776870396350,38.75,78886.99,1.91,0.49315,0.00013,31.69638]
[1776870396359,38.75,78883.89,1.91,0.49275,0.00013,31.69457]
[1776870397371,38.75,78883.89,1.91,0.49275,0.00013,31.69457]
[1776870400160,38.74,78873.65,1.91,0.49142,0.00013,31.68836]
[1776870402159,38.74,78872.28,1.91,0.49124,0.00013,31.6875]
[1776870402183,38.74,78872.28,1.91,0.49124,0.00013,31.6875]
[1776870402220,38.74,78885.82,1.91,0.493,0.00013,31.69569]
[1776870402581,38.74,78885.82,1.91,0.493,0.00013,31.69569]
[1776870403927,38.74,78886.03,1.91,0.49302,0.00013,31.69581]
[1776870404056,38.74,78886.03,1.91,0.49302,0.00013,31.69581]
[1776870404188,38.74,78889.87,1.91,0.49352,0.00013,31.69802]
[1776870406368,38.74,78902.61,1.91,0.49517,0.00013,31.705]
[1776870406632,38.74,78902.61,1.91,0.49517,0.00013,31.705]
[1776870411063,38.74,78903.21,1.91,0.49525,0.00013,31.70531]
[1776870412602,38.74,78911.09,1.91,0.49627,0.00013,31.70934]
[1776870412710,38.74,78911.09,1.91,0.49627,0.00013,31.70934]
[1776870412720,38.74,78911.09,1.91,0.49627,0.00013,31.70934]
[1776870413589,38.74,78911.09,1.91,0.49627,0.00013,31.70934]
[1776870413603,38.74,78911.09,1.91,0.49627,0.00013,31.70934]
[1776870413695,38.74,78911.09,1.91,0.49627,0.00013,31.70934]
[1776870413936,38.74,78911.09,1.91,0.49627,0.00013,31.70934]
[1776870413996,38.74,78911.09,1.91,0.49627,0.00013,31.70934]
[1776870414468,38.74,78932.11,1.91,0.49899,0.00013,31.71907]
[1776870414806,38.74,78932.11,1.91,0.49899,0.00013,31.71907]
[1776870415265,38.74,78931.79,1.91,0.49895,0.00013,31.71894]
[1776870416274,38.74,78940.05,1.91,0.50002,0.00013,31.72237]
[1776870416729,38.74,78940.05,1.91,0.50002,0.00013,31.72237]
[1776870416806,38.74,78940.05,1.91,0.50002,0.00013,31.72237]
[1776870417279,38.74,78944.03,1.91,0.50054,0.00013,31.72394]
[1776870420532,38.74,78945.65,1.91,0.50075,0.00013,31.72456]
[1776870421307,38.74,78943.81,1.91,0.50051,0.00013,31.72385]
[1776870422385,38.74,78936.29,1.91,0.49953,0.00013,31.72083]
[1776870422718,38.74,78936.29,1.91,0.49953,0.00013,31.72083]
[1776870423522,38.74,78936.29,1.91,0.49953,0.00013,31.72083]
[1776870423550,38.74,78955.95,1.91,0.50208,0.00013,31.72832]
[1776870423631,38.74,78955.95,1.91,0.50208,0.00013,31.72832]
[1776870423805,38.74,78955.95,1.91,0.50208,0.00013,31.72832]
[1776870423829,38.74,78955.95,1.91,0.50208,0.00013,31.72832]
[1776870424327,38.74,78955.95,1.91,0.50208,0.00013,31.72832]
[1776870424424,38.74,78959.13,1.91,0.50249,0.00013,31.72941]
[1776870424670,38.74,78959.13,1.91,0.50249,0.00013,31.72941]
[1776870424826,38.74,78959.13,1.91,0.50249,0.00013,31.72941]
[1776870424929,38.74,78959.13,1.91,0.50249,0.00013,31.72941]
[1776870426058,38.74,78959.48,1.91,0.50254,0.00013,31.72953]
[1776870426172,38.74,78959.48,1.91,0.50254,0.00013,31.72953]
[1776870426360,38.73,78965.67,1.91,0.50334,0.00013,31.73155]
[1776870426638,38.73,78965.67,1.91,0.50334,0.00013,31.73155]
[1776870426714,38.73,78965.67,1.91,0.50334,0.00013,31.73155]
[1776870427368,38.73,78953.45,1.91,0.50176,0.00013,31.72744]
[1776870428376,38.73,78949.07,1.91,0.50119,0.00013,31.72585]
[1776870428749,38.73,78949.07,1.91,0.50119,0.00013,31.72585]
[1776870428896,38.73,78949.07,1.91,0.50119,0.00013,31.72585]
[1776870429382,38.73,78950.2,1.91,0.50133,0.00013,31.72627]
[1776870430388,38.73,78957.48,1.91,0.50228,0.00013,31.72885]
[1776870430675,38.73,78957.48,1.91,0.50228,0.00013,31.72885]
[1776870431395,38.73,78949.31,1.91,0.50122,0.00013,31.72594]
[1776870434418,38.73,78962.73,1.91,0.50296,0.00013,31.73061]
[1776870435424,38.72,78956.18,1.91,0.50211,0.00013,31.72841]
[1776870436420,38.72,78956.18,1.91,0.50211,0.00013,31.72841]
[1776870436532,38.72,78956.18,1.91,0.50211,0.00013,31.72841]
[1776870436517,38.72,78946.49,1.91,0.50085,0.00013,31.72488]
[1776870438446,38.72,78939.62,1.91,0.49996,0.00013,31.72219]
[1776870443480,38.72,78936.88,1.91,0.4996,0.00013,31.72108]
[1776870448514,38.71,78939.22,1.91,0.49991,0.00013,31.72203]
[1776870450530,38.71,78931.44,1.91,0.4989,0.00013,31.71878]
[1776870453139,38.71,78933.27,1.91,0.49913,0.00013,31.71659]
[1776870453239,38.71,78933.27,1.91,0.49913,0.00013,31.71659]
[1776870453581,38.71,78936.26,1.91,0.49952,0.00013,31.71785]
[1776870453934,38.71,78936.26,1.91,0.49952,0.00013,31.71785]
[1776870454144,38.71,78936.26,1.91,0.49952,0.00013,31.71785]
[1776870454147,38.71,78936.26,1.91,0.49952,0.00013,31.71785]
[1776870454578,38.71,78918.93,1.91,0.49727,0.00013,31.71016]
[1776870455583,38.71,78909.31,1.91,0.49602,0.00013,31.70547]
[1776870456138,38.71,78909.31,1.91,0.49602,0.00013,31.70547]
[1776870457295,38.71,78913.25,1.91,0.49653,0.00013,31.70743]
[1776870457376,38.71,78913.25,1.91,0.49653,0.00013,31.70743]
[1776870457591,38.71,78915.92,1.91,0.49688,0.00013,31.70873]
[1776870460626,38.71,78909.01,1.91,0.49598,0.00013,31.70531]
[1776870465662,38.71,78912.35,1.91,0.49642,0.00013,31.70698]
[1776870468539,38.71,78920.16,1.91,0.49743,0.00013,31.71074]
[1776870470523,38.71,78912.87,1.91,0.49648,0.00013,31.70724]
[1776870471251,38.7,78906.1,1.91,0.49561,0.00013,31.70383]
[1776870473737,38.71,78904.59,1.91,0.49541,0.00013,31.70304]
[1776870474511,38.71,78904.59,1.91,0.49541,0.00013,31.70304]
[1776870474562,38.71,78906.55,1.91,0.49566,0.00013,31.70406]
[1776870474811,38.71,78906.55,1.91,0.49566,0.00013,31.70406]
[1776870474993,38.71,78906.55,1.91,0.49566,0.00013,31.70406]
[1776870475287,38.71,78906.55,1.91,0.49566,0.00013,31.70406]
[1776870475421,38.71,78937.58,1.91,0.49969,0.00013,31.71839]
[1776870475862,38.71,78937.58,1.91,0.49969,0.00013,31.71839]
[1776870475977,38.71,78939.97,1.91,0.5,0.00013,31.71936]
[1776870476766,38.71,78939.97,1.91,0.5,0.00013,31.71936]
[1776870476768,38.7,78940.4,1.91,0.50005,0.00013,31.71953]
[1776870480003,38.7,78940.7,1.91,0.50009,0.00013,31.71965]
[1776870480049,38.7,78940.7,1.91,0.50009,0.00013,31.71965]
[1776870480108,38.7,78940.7,1.91,0.50009,0.00013,31.71965]
[1776870480595,38.7,78936.19,1.91,0.49951,0.00013,31.71782]
[1776870483582,38.7,78934.68,1.91,0.49931,0.00013,31.71719]
[1776870483591,38.7,78934.68,1.91,0.49931,0.00013,31.71719]
[1776870483646,38.7,78939.24,1.91,0.4999,0.00013,31.71907]
[1776870488836,38.69,78942.92,1.91,0.50037,0.00013,31.72053]
[1776870494336,38.69,78949.08,1.91,0.50117,0.00013,31.72288]
[1776870497762,38.68,78952.03,1.91,0.50155,0.00013,31.72397]
[1776870497834,38.68,78952.03,1.91,0.50155,0.00013,31.72397]
[1776870498821,38.68,78952.2,1.91,0.50157,0.00013,31.72403]
[1776870499050,38.68,78952.2,1.91,0.50157,0.00013,31.72403]
[1776870499059,38.68,78952.2,1.91,0.50157,0.00013,31.72403]
[1776870499102,38.68,78952.2,1.91,0.50157,0.00013,31.72403]
[1776870499191,38.68,78974.6,1.91,0.50448,0.00013,31.73128]
[1776870500560,38.68,78985.9,1.91,0.50594,0.00013,31.73429]
[1776870501494,38.68,78985.9,1.91,0.50594,0.00013,31.73429]
[1776870501589,38.68,78985.9,1.91,0.50594,0.00013,31.73429]
[1776870501595,38.68,78985.9,1.91,0.50594,0.00013,31.73429]
[1776870501625,38.68,78985.9,1.91,0.50594,0.00013,31.73429]
[1776870501596,38.68,78998.25,1.91,0.50754,0.00013,31.7371]
[1776870503605,38.67,79012.42,1.91,0.50938,0.00013,31.7397]
[1776870503755,38.67,79012.42,1.91,0.50938,0.00013,31.7397]
[1776870503794,38.67,79012.42,1.91,0.50938,0.00013,31.7397]
[1776870503823,38.67,79012.42,1.91,0.50938,0.00013,31.7397]
[1776870504047,38.67,78999.69,1.91,0.50773,0.00013,31.7374]
[1776870506027,38.67,78994.48,1.91,0.50705,0.00013,31.7363]
[1776870508099,38.67,78994.22,1.91,0.50702,0.00013,31.73624]
[1776870510995,38.67,78987.12,1.91,0.5061,0.00013,31.7346]
[1776870513938,38.67,78991.56,1.91,0.50667,0.00013,31.73267]
[1776870515020,38.67,78982.68,1.91,0.50552,0.00013,31.73051]
[1776870515994,38.67,78982.68,1.91,0.50552,0.00013,31.73051]
[1776870517708,38.67,78987.96,1.91,0.50621,0.00013,31.73183]
[1776870517768,38.67,78987.87,1.91,0.5062,0.00013,31.7318]
[1776870518015,38.67,78987.87,1.91,0.5062,0.00013,31.7318]
[1776870518108,38.67,78977.8,1.91,0.50489,0.00013,31.7292]
[1776870520058,38.67,78979.51,1.91,0.50511,0.00013,31.72967]
[1776870523640,38.67,78988.08,1.91,0.50622,0.00013,31.73185]
[1776870526101,38.67,78987.98,1.91,0.50621,0.00013,31.73183]
[1776870526608,38.67,78968.14,1.91,0.50364,0.00013,31.72639]
[1776870527640,38.67,78971.23,1.91,0.50404,0.00013,31.72732]
[1776870531707,38.67,78977.72,1.91,0.50488,0.00013,31.72918]
[1776870536711,38.68,78976.3,1.91,0.5047,0.00013,31.72878]
[1776870538129,38.68,78977.27,1.91,0.50482,0.00013,31.72905]
[1776870538131,38.68,78977.27,1.91,0.50482,0.00013,31.72905]
[1776870538151,38.68,78977.27,1.91,0.50482,0.00013,31.72905]
[1776870538230,38.68,78973.06,1.91,0.50428,0.00013,31.72786]
[1776870540284,38.68,78973.56,1.91,0.50434,0.00013,31.728]
[1776870540301,38.67,78978.44,1.91,0.50497,0.00013,31.72938]
[1776870541767,38.67,78978.24,1.91,0.50495,0.00013,31.72932]
[1776870542212,38.67,78978.64,1.91,0.505,0.00013,31.72943]
[1776870543218,38.67,78987.46,1.91,0.50614,0.00013,31.7317]
[1776870543747,38.67,78987.46,1.91,0.50614,0.00013,31.7317]
[1776870543757,38.67,78987.46,1.91,0.50614,0.00013,31.7317]
[1776870544225,38.67,78987.2,1.91,0.50611,0.00013,31.73164]
[1776870545135,38.67,78987.2,1.91,0.50611,0.00013,31.73164]
[1776870545207,38.67,78987.2,1.91,0.50611,0.00013,31.73164]
[1776870546240,38.67,79000.63,1.91,0.50785,0.00013,31.73461]
[1776870546986,38.67,79000.63,1.91,0.50785,0.00013,31.73461]
[1776870547022,38.67,79000.63,1.91,0.50785,0.00013,31.73461]
[1776870549347,38.67,79001.93,1.91,0.50802,0.00013,31.73487]
[1776870551681,38.67,78996.56,1.91,0.50732,0.00013,31.73378]
[1776870552282,38.66,78991.52,1.91,0.50667,0.00013,31.73267]
[1776870553288,38.66,78979.37,1.91,0.50509,0.00013,31.72963]
[1776870554445,38.66,78979.37,1.91,0.50509,0.00013,31.72963]
[1776870554474,38.66,78990.18,1.91,0.50649,0.00013,31.73236]
[1776870558011,38.66,78986.86,1.91,0.50606,0.00013,31.73156]
[1776870558203,38.66,78986.86,1.91,0.50606,0.00013,31.73156]
[1776870558402,38.66,78986.86,1.91,0.50606,0.00013,31.73156]
[1776870558415,38.66,78986.86,1.91,0.50606,0.00013,31.73156]
[1776870558585,38.66,78964.65,1.91,0.50318,0.00013,31.72529]
[1776870559039,38.66,78964.65,1.91,0.50318,0.00013,31.72529]
[1776870559221,38.66,78964.65,1.91,0.50318,0.00013,31.72529]
[1776870559332,38.66,78964.55,1.91,0.50317,0.00013,31.72526]
[1776870560315,38.66,78964.55,1.91,0.50317,0.00013,31.72526]
[1776870560414,38.66,78946.52,1.91,0.50083,0.00013,31.71895]
[1776870561347,38.66,78946.52,1.91,0.50083,0.00013,31.71895]
[1776870566688,38.65,78947.98,1.91,0.50101,0.00013,31.7195]
[1776870566697,38.65,78947.98,1.91,0.50101,0.00013,31.7195]
[1776870566703,38.65,78959.07,1.91,0.50245,0.00013,31.72346]
[1776870569405,38.65,78963.84,1.91,0.50307,0.00013,31.72504]
[1776870572529,38.65,78948.83,1.91,0.50112,0.00013,31.71684]
[1776870574366,38.65,78949.03,1.91,0.50115,0.00013,31.71692]
[1776870574438,38.64,78944.22,1.91,0.50052,0.00013,31.71509]
[1776870578784,38.64,78945.87,1.91,0.50073,0.00013,31.71573]
[1776870579799,38.63,78946.82,1.91,0.50086,0.00013,31.71609]
[1776870580213,38.63,78948.47,1.91,0.50107,0.00013,31.71671]
[1776870580480,38.63,78948.76,1.91,0.50111,0.00013,31.71682]
[1776870581487,38.63,78958.23,1.91,0.50234,0.00013,31.7202]
[1776870582775,38.63,78958.23,1.91,0.50234,0.00013,31.7202]
[1776870582802,38.63,78969.17,1.91,0.50376,0.00013,31.72374]
[1776870582956,38.63,78969.17,1.91,0.50376,0.00013,31.72374]
[1776870582989,38.63,78969.17,1.91,0.50376,0.00013,31.72374]
[1776870583250,38.63,78969.17,1.91,0.50376,0.00013,31.72374]
[1776870583382,38.63,78969.17,1.91,0.50376,0.00013,31.72374]
[1776870583788,38.63,78992.39,1.91,0.50677,0.00013,31.7299]
[1776870583927,38.63,78992.39,1.91,0.50677,0.00013,31.7299]
[1776870584265,38.63,78992.39,1.91,0.50677,0.00013,31.7299]
[1776870584555,38.63,79002.38,1.91,0.50807,0.00013,31.73199]
[1776870586576,38.63,79002.27,1.91,0.50805,0.00013,31.73197]
[1776870590480,38.63,78996.14,1.91,0.50726,0.00013,31.73072]
[1776870590649,38.63,78996.14,1.91,0.50726,0.00013,31.73072]
[1776870590752,38.63,78987.7,1.91,0.50616,0.00013,31.7288]
[1776870591464,38.63,78987.7,1.91,0.50616,0.00013,31.7288]
[1776870592213,38.63,78987.54,1.91,0.50614,0.00013,31.72876]
[1776870592682,38.63,78987.54,1.91,0.50614,0.00013,31.72876]
[1776870592783,38.63,78974.15,1.91,0.5044,0.00013,31.72521]
[1776870593369,38.63,78974.15,1.91,0.5044,0.00013,31.72521]
[1776870594938,38.63,78975.93,1.91,0.50463,0.00013,31.72572]
[1776870594952,38.63,78975.93,1.91,0.50463,0.00013,31.72572]
[1776870595594,38.63,78975.93,1.91,0.50463,0.00013,31.72572]
[1776870598452,38.63,78973.83,1.91,0.50436,0.00013,31.72512]
[1776870600633,38.63,78958.75,1.91,0.5024,0.00013,31.72038]
[1776870603120,38.63,78962.93,1.91,0.50294,0.00013,31.72177]
[1776870603587,38.63,78962.93,1.91,0.50294,0.00013,31.72177]
[1776870603655,38.63,78962.93,1.91,0.50294,0.00013,31.72177]
[1776870603755,38.63,78962.93,1.91,0.50294,0.00013,31.72177]
[1776870603835,38.63,78985.34,1.91,0.50586,0.00013,31.72822]
[1776870603946,38.63,78985.34,1.91,0.50586,0.00013,31.72822]
[1776870604405,38.63,78985.34,1.91,0.50586,0.00013,31.72822]
[1776870604824,38.63,78985.34,1.91,0.50586,0.00013,31.72822]
[1776870604661,38.62,78985.34,1.91,0.50585,0.00013,31.72822]
[1776870605055,38.62,78985.34,1.91,0.50585,0.00013,31.72822]
[1776870608200,38.62,78995.74,1.91,0.5072,0.00013,31.73064]
[1776870609239,38.62,78999.17,1.91,0.50765,0.00013,31.73136]
[1776870609244,38.62,78999.17,1.91,0.50765,0.00013,31.73136]
[1776870609696,38.62,79001.29,1.91,0.50792,0.00013,31.73178]
[1776870612717,38.62,78994.51,1.91,0.50704,0.00013,31.73037]
[1776870613725,38.62,78982.3,1.91,0.50546,0.00013,31.72745]
[1776870614431,38.62,78982.3,1.91,0.50546,0.00013,31.72745]
[1776870614731,38.62,78979.98,1.91,0.50516,0.00013,31.72683]
[1776870616516,38.62,78979.34,1.91,0.50507,0.00013,31.72666]
[1776870617143,38.62,78976.31,1.91,0.50468,0.00013,31.72583]
[1776870617761,38.62,78975.95,1.91,0.50463,0.00013,31.72573]
[1776870618765,38.62,78975.95,1.91,0.50463,0.00013,31.72573]
[1776870618836,38.61,78984.5,1.91,0.50574,0.00013,31.72801]
[1776870620775,38.61,78993.37,1.91,0.50689,0.00013,31.73012]
[1776870622484,38.61,78995.55,1.91,0.50718,0.00013,31.7306]
[1776870622791,38.61,78995.32,1.91,0.50715,0.00013,31.73055]
[1776870623598,38.61,78995.32,1.91,0.50715,0.00013,31.73055]
[1776870623703,38.61,78995.32,1.91,0.50715,0.00013,31.73055]
[1776870623752,38.61,78995.32,1.91,0.50715,0.00013,31.73055]
[1776870623838,38.61,79007.83,1.91,0.50877,0.00013,31.733]
[1776870625333,38.61,79008.56,1.91,0.50887,0.00013,31.73313]
[1776870627255,38.61,79016.93,1.91,0.50995,0.00013,31.73445]
[1776870627426,38.61,79016.93,1.91,0.50995,0.00013,31.73445]
[1776870630814,38.61,79016.46,1.91,0.50989,0.00013,31.73438]
[1776870630830,38.61,79016.46,1.91,0.50989,0.00013,31.73438]
[1776870630892,38.61,79014.48,1.91,0.50964,0.00013,31.73409]
[1776870632845,38.61,79011.27,1.91,0.50922,0.00013,31.7306]
[1776870632883,38.61,79008.94,1.91,0.50892,0.00013,31.73022]
[1776870632901,38.61,79008.94,1.91,0.50892,0.00013,31.73022]
[1776870632932,38.61,79008.94,1.91,0.50892,0.00013,31.73022]
[1776870633063,38.61,79008.94,1.91,0.50892,0.00013,31.73022]
[1776870633068,38.61,79008.94,1.91,0.50892,0.00013,31.73022]
[1776870633867,38.61,79015.28,1.91,0.50974,0.00013,31.73123]
[1776870634875,38.61,79022.15,1.91,0.51063,0.00013,31.73218]
[1776870635570,38.61,79022.15,1.91,0.51063,0.00013,31.73218]
[1776870635612,38.61,79020.86,1.91,0.51046,0.00013,31.73201]
[1776870638768,38.61,79022.91,1.91,0.51073,0.00013,31.73227]
[1776870638869,38.61,79026.12,1.91,0.51115,0.00013,31.73265]
[1776870640762,38.61,79026.12,1.91,0.51115,0.00013,31.73265]
[1776870640783,38.61,79026.12,1.91,0.51115,0.00013,31.73265]
[1776870640873,38.6,79025.61,1.91,0.51108,0.00013,31.7326]
[1776870641542,38.6,79025.61,1.91,0.51108,0.00013,31.7326]
[1776870641630,38.6,79024.57,1.91,0.51094,0.00013,31.73247]
[1776870643529,38.6,79024.57,1.91,0.51094,0.00013,31.73247]
[1776870643627,38.6,79024.42,1.91,0.51092,0.00013,31.73246]
[1776870645290,38.6,79024.79,1.91,0.51097,0.00013,31.7325]
[1776870645588,38.6,79024.79,1.91,0.51097,0.00013,31.7325]
[1776870645806,38.6,79024.79,1.91,0.51097,0.00013,31.7325]
[1776870645862,38.6,79028.65,1.91,0.51147,0.00013,31.73293]
[1776870646008,38.6,79028.65,1.91,0.51147,0.00013,31.73293]
[1776870646064,38.6,79028.65,1.91,0.51147,0.00013,31.73293]
[1776870646435,38.6,79028.65,1.91,0.51147,0.00013,31.73293]
[1776870646524,38.6,79049.21,1.91,0.51414,0.00013,31.73437]
[1776870647626,38.6,79049.21,1.91,0.51414,0.00013,31.73437]
[1776870647728,38.6,79060.95,1.91,0.51566,0.00013,31.73455]
[1776870649677,38.6,79060.95,1.91,0.51566,0.00013,31.73455]
[1776870649778,38.6,79068.56,1.91,0.51665,0.00013,31.73442]
[1776870655025,38.6,79072.57,1.91,0.51717,0.00013,31.73427]
[1776870657732,38.6,79072.37,1.91,0.51715,0.00013,31.73428]
[1776870657793,38.6,79072.37,1.91,0.51715,0.00013,31.73428]
[1776870659047,38.6,79083.3,1.91,0.51856,0.00013,31.73361]
[1776870662455,38.6,79085.37,1.91,0.51883,0.00013,31.73344]
[1776870662548,38.6,79085.37,1.91,0.51883,0.00013,31.73344]
[1776870662758,38.6,79085.37,1.91,0.51883,0.00013,31.73344]
[1776870662860,38.6,79092.27,1.91,0.51973,0.00013,31.73277]
[1776870664716,38.6,79092.27,1.91,0.51973,0.00013,31.73277]
[1776870664750,38.6,79095.38,1.91,0.52013,0.00013,31.73241]
[1776870665287,38.6,79095.38,1.91,0.52013,0.00013,31.73241]
[1776870665362,38.6,79095.38,1.91,0.52013,0.00013,31.73241]
[1776870665465,38.6,79087.68,1.91,0.51913,0.00013,31.73323]
[1776870667104,38.6,79075.92,1.91,0.51761,0.00013,31.73411]
[1776870667941,38.6,79075.92,1.91,0.51761,0.00013,31.73411]
[1776870667952,38.6,79075.92,1.91,0.51761,0.00013,31.73411]
[1776870668869,38.6,79075.92,1.91,0.51761,0.00013,31.73411]
[1776870668744,38.6,79075.51,1.91,0.51755,0.00013,31.73413]
[1776870668930,38.6,79075.51,1.91,0.51755,0.00013,31.73413]
[1776870674154,38.6,79083.16,1.91,0.51855,0.00013,31.73362]
[1776870678182,38.6,79086.35,1.91,0.51896,0.00013,31.73336]
[1776870683216,38.6,79089.06,1.91,0.51931,0.00013,31.7331]
[1776870688251,38.6,79085.62,1.91,0.51886,0.00013,31.73342]
[1776870689921,38.6,79085.62,1.91,0.51886,0.00013,31.73342]
[1776870689986,38.6,79083.11,1.91,0.51854,0.00013,31.73363]
[1776870690359,38.6,79083.11,1.91,0.51854,0.00013,31.73363]
[1776870690580,38.6,79083.11,1.91,0.51854,0.00013,31.73363]
[1776870690622,38.6,79083.11,1.91,0.51854,0.00013,31.73363]
[1776870690646,38.6,79083.11,1.91,0.51854,0.00013,31.73363]
[1776870690652,38.6,79090.52,1.91,0.5195,0.00013,31.73295]
[1776870692159,38.6,79090.83,1.91,0.51954,0.00013,31.72994]
[1776870692279,38.6,79098.75,1.91,0.52057,0.00013,31.72901]
[1776870697315,38.6,79097.09,1.91,0.52035,0.00013,31.72922]
[1776870700126,38.6,79097.3,1.91,0.52038,0.00013,31.72919]
[1776870700190,38.6,79097.3,1.91,0.52038,0.00013,31.72919]
[1776870700271,38.6,79097.3,1.91,0.52038,0.00013,31.72919]
[1776870700352,38.6,79098.66,1.91,0.52056,0.00013,31.72902]
[1776870701440,38.6,79098.66,1.91,0.52056,0.00013,31.72902]
[1776870701943,38.6,79098.66,1.91,0.52056,0.00013,31.72902]
[1776870701944,38.6,79114.49,1.91,0.52261,0.00013,31.72652]
[1776870701968,38.6,79114.49,1.91,0.52261,0.00013,31.72652]
[1776870703358,38.59,79108.32,1.91,0.52181,0.00013,31.7276]
[1776870704375,38.59,79108.32,1.91,0.52181,0.00013,31.7276]
[1776870704525,38.59,79108.32,1.91,0.52181,0.00013,31.7276]
[1776870704614,38.59,79108.32,1.91,0.52181,0.00013,31.7276]
[1776870704625,38.59,79103.14,1.91,0.52114,0.00013,31.7284]
[1776870706408,38.59,79101.27,1.91,0.52089,0.00013,31.72866]
[1776870706446,38.59,79100.06,1.91,0.52074,0.00013,31.72883]
[1776870707139,38.59,79100.06,1.91,0.52074,0.00013,31.72883]
[1776870707386,38.59,79099.84,1.91,0.52071,0.00013,31.72886]
[1776870710448,38.59,79094.55,1.91,0.52002,0.00013,31.72952]
[1776870710495,38.59,79099.52,1.91,0.52067,0.00013,31.7289]
[1776870714435,38.59,79093.06,1.91,0.51983,0.00013,31.7297]
[1776870719470,38.59,79088.86,1.91,0.51929,0.00013,31.73014]
[1776870720726,38.59,79088.86,1.91,0.51929,0.00013,31.73014]
[1776870720749,38.59,79080.79,1.91,0.51824,0.00013,31.73082]
[1776870721030,38.59,79080.79,1.91,0.51824,0.00013,31.73082]
[1776870721133,38.59,79080.79,1.91,0.51824,0.00013,31.73082]
[1776870722689,38.59,79080.68,1.91,0.51822,0.00013,31.73083]
[1776870722712,38.59,79068.23,1.91,0.51661,0.00013,31.73145]
[1776870724506,38.59,79068.23,1.91,0.51661,0.00013,31.73145]
[1776870724630,38.59,79068.23,1.91,0.51661,0.00013,31.73145]
[1776870726694,38.59,79058.95,1.91,0.51541,0.00013,31.73157]
[1776870728532,38.59,79046.07,1.91,0.51373,0.00013,31.73126]
[1776870729529,38.59,79046.07,1.91,0.51373,0.00013,31.73126]
[1776870729532,38.59,79046.07,1.91,0.51373,0.00013,31.73126]
[1776870729631,38.59,79040.9,1.91,0.51306,0.00013,31.73098]
[1776870730434,38.59,79040.9,1.91,0.51306,0.00013,31.73098]
[1776870730459,38.59,79040.9,1.91,0.51306,0.00013,31.73098]
[1776870731503,38.59,79037.23,1.91,0.51259,0.00013,31.73073]
[1776870731553,38.59,79037.23,1.91,0.51259,0.00013,31.73073]
[1776870732691,38.59,79037.08,1.91,0.51257,0.00013,31.73072]
[1776870732792,38.59,79037.08,1.91,0.51257,0.00013,31.73072]
[1776870732805,38.59,79037.08,1.91,0.51257,0.00013,31.73072]
[1776870732856,38.59,79037.24,1.91,0.51259,0.00013,31.73073]
[1776870734670,38.59,79037.24,1.91,0.51259,0.00013,31.73073]
[1776870734679,38.59,79036.02,1.91,0.51243,0.00013,31.73063]
[1776870735606,38.59,79036.02,1.91,0.51243,0.00013,31.73063]
[1776870735671,38.59,79036.02,1.91,0.51243,0.00013,31.73063]
[1776870737598,38.59,79017.27,1.91,0.50999,0.00013,31.72855]
[1776870738825,38.59,79017.27,1.91,0.50999,0.00013,31.72855]
[1776870738872,38.59,79017.47,1.91,0.51002,0.00013,31.72858]
[1776870739722,38.59,79017.47,1.91,0.51002,0.00013,31.72858]
[1776870739824,38.58,79011.96,1.91,0.5093,0.00013,31.72775]
[1776870740171,38.58,79011.96,1.91,0.5093,0.00013,31.72775]
[1776870740301,38.58,79011.96,1.91,0.5093,0.00013,31.72775]
[1776870740423,38.58,79011.96,1.91,0.5093,0.00013,31.72775]
[1776870740489,38.58,79011.96,1.91,0.5093,0.00013,31.72775]
[1776870740601,38.58,79011.96,1.91,0.5093,0.00013,31.72775]
[1776870740849,38.58,78990.34,1.91,0.50649,0.00013,31.72349]
[1776870742631,38.58,78977.33,1.91,0.5048,0.00013,31.72017]
[1776870744832,38.58,78974.91,1.91,0.50449,0.00013,31.71949]
[1776870744960,38.58,78974.91,1.91,0.50449,0.00013,31.71949]
[1776870744845,38.58,78975.08,1.91,0.50451,0.00013,31.71954]
[1776870745662,38.58,78975.57,1.91,0.50457,0.00013,31.71968]
[1776870748673,38.59,78984.97,1.91,0.5058,0.00013,31.72219]
[1776870749683,38.59,78993.66,1.91,0.50692,0.00013,31.72425]
[1776870750877,38.59,78993.66,1.91,0.50692,0.00013,31.72425]
[1776870750914,38.59,78983.77,1.91,0.50564,0.00013,31.72188]
[1776870752915,38.59,78976.56,1.91,0.5047,0.00013,31.71698]
[1776870753099,38.59,78976.56,1.91,0.5047,0.00013,31.71698]
[1776870753542,38.59,78976.56,1.91,0.5047,0.00013,31.71698]
[1776870753650,38.59,78976.56,1.91,0.5047,0.00013,31.71698]
[1776870753873,38.59,78976.56,1.91,0.5047,0.00013,31.71698]
[1776870753970,38.59,78976.56,1.91,0.5047,0.00013,31.71698]
[1776870753974,38.59,78968.77,1.91,0.50369,0.00013,31.7147]
[1776870754065,38.59,78968.77,1.91,0.50369,0.00013,31.7147]
[1776870759750,38.58,78968.95,1.91,0.50371,0.00013,31.71475]
[1776870760575,38.58,78968.95,1.91,0.50371,0.00013,31.71475]
[1776870760629,38.58,78968.95,1.91,0.50371,0.00013,31.71475]
[1776870761105,38.58,78968.64,1.91,0.50367,0.00013,31.71466]
[1776870761127,38.58,78968.64,1.91,0.50367,0.00013,31.71466]
[1776870761768,38.58,78967.94,1.91,0.50358,0.00013,31.71444]
[1776870766808,38.57,78964.04,1.91,0.50307,0.00013,31.71321]
[1776870769525,38.57,78964.36,1.91,0.50311,0.00013,31.71332]
[1776870769888,38.57,78964.36,1.91,0.50311,0.00013,31.71332]
[1776870769951,38.57,78953.55,1.91,0.5017,0.00013,31.70965]
[1776870770842,38.57,78953.55,1.91,0.5017,0.00013,31.70965]
[1776870771836,38.57,78938.87,1.91,0.49979,0.00013,31.70404]
[1776870773282,38.56,78939.61,1.91,0.49989,0.00013,31.70434]
[1776870773850,38.56,78939.61,1.91,0.49989,0.00013,31.70434]
[1776870776871,38.56,78946.24,1.91,0.50075,0.00013,31.70695]
[1776870780901,38.55,78955.98,1.91,0.50201,0.00013,31.71051]
[1776870785935,38.55,78952.02,1.91,0.50149,0.00013,31.7091]
[1776870790970,38.54,78953.66,1.91,0.50171,0.00013,31.70969]
[1776870794997,38.53,78943.78,1.91,0.50042,0.00013,31.706]
[1776870800032,38.53,78949.14,1.91,0.50111,0.00013,31.70804]
[1776870805068,38.52,78957.77,1.91,0.50224,0.00013,31.71114]
[1776870808209,38.52,78959.2,1.91,0.50242,0.00013,31.71162]
[1776870808298,38.52,78959.2,1.91,0.50242,0.00013,31.71162]
[1776870808332,38.52,78969.28,1.91,0.50373,0.00013,31.71487]
[1776870810103,38.52,78977.28,1.91,0.50478,0.00013,31.7172]
[1776870811161,38.52,78977.28,1.91,0.50478,0.00013,31.7172]
[1776870811853,38.52,78977.28,1.91,0.50478,0.00013,31.7172]
[1776870812993,38.52,78985.91,1.91,0.5059,0.00013,31.71649]
[1776870815137,38.51,78989.65,1.91,0.50638,0.00013,31.7174]
[1776870817152,38.51,78982.63,1.91,0.50547,0.00013,31.71566]
[1776870818402,38.51,78982.63,1.91,0.50547,0.00013,31.71566]
[1776870821945,38.51,78976.99,1.91,0.50473,0.00013,31.71414]
[1776870822000,38.51,78970.45,1.91,0.50388,0.00013,31.71225]
[1776870823216,38.51,78966.3,1.91,0.50334,0.00013,31.71097]
[1776870824212,38.51,78955.29,1.91,0.50191,0.00013,31.7073]
[1776870825832,38.51,78955.29,1.91,0.50191,0.00013,31.7073]
[1776870825891,38.51,78955.29,1.91,0.50191,0.00013,31.7073]
[1776870825901,38.5,78949.63,1.91,0.50117,0.00013,31.70525]
[1776870827939,38.5,78949.63,1.91,0.50117,0.00013,31.70525]
[1776870828008,38.5,78949.63,1.91,0.50117,0.00013,31.70525]
[1776870828022,38.5,78949.63,1.91,0.50117,0.00013,31.70525]
[1776870828054,38.5,78949.63,1.91,0.50117,0.00013,31.70525]
[1776870828015,38.5,78944.76,1.91,0.50053,0.00013,31.7034]
[1776870828232,38.5,78944.76,1.91,0.50053,0.00013,31.7034]
[1776870833910,38.5,78939.95,1.91,0.4999,0.00013,31.7015]
[1776870833979,38.49,78943.46,1.91,0.50036,0.00013,31.7029]
[1776870839307,38.49,78948.3,1.91,0.50099,0.00013,31.70476]
[1776870842539,38.49,78946.82,1.91,0.50079,0.00013,31.7042]
[1776870842695,38.49,78946.82,1.91,0.50079,0.00013,31.7042]
[1776870842778,38.48,78946.51,1.91,0.50075,0.00013,31.70408]
[1776870844203,38.48,78946.51,1.91,0.50075,0.00013,31.70408]
[1776870849277,38.48,78950.59,1.91,0.50128,0.00013,31.70561]
[1776870849379,38.48,78949.4,1.91,0.50113,0.00013,31.70517]
[1776870854070,38.47,78943.11,1.91,0.50031,0.00013,31.70276]
[1776870854247,38.47,78942.51,1.91,0.50023,0.00013,31.70252]
[1776870854398,38.47,78942.51,1.91,0.50023,0.00013,31.70252]
[1776870855067,38.47,78942.51,1.91,0.50023,0.00013,31.70252]
[1776870855063,38.47,78967.58,1.91,0.5035,0.00013,31.71138]
[1776870855171,38.47,78967.58,1.91,0.5035,0.00013,31.71138]
[1776870855775,38.47,78967.58,1.91,0.5035,0.00013,31.71138]
[1776870855777,38.47,78967.58,1.91,0.5035,0.00013,31.71138]
[1776870856042,38.47,78967.58,1.91,0.5035,0.00013,31.71138]
[1776870856066,38.47,78975.66,1.91,0.50455,0.00013,31.71378]
[1776870856703,38.47,78975.66,1.91,0.50455,0.00013,31.71378]
[1776870856779,38.47,78975.66,1.91,0.50455,0.00013,31.71378]
[1776870856886,38.47,78975.66,1.91,0.50455,0.00013,31.71378]
[1776870857051,38.47,78975.66,1.91,0.50455,0.00013,31.71378]
[1776870857093,38.47,78972.68,1.91,0.50416,0.00013,31.71292]
[1776870862405,38.47,78978.89,1.91,0.50497,0.00013,31.71468]
[1776870862715,38.47,78978.89,1.91,0.50497,0.00013,31.71468]
[1776870865489,38.47,78988.3,1.91,0.5062,0.00013,31.71709]
[1776870866155,38.47,78988.3,1.91,0.5062,0.00013,31.71709]
[1776870867142,38.47,78988.3,1.91,0.5062,0.00013,31.71709]
[1776870867232,38.47,78989.03,1.91,0.50629,0.00013,31.71726]
[1776870867581,38.47,78989.03,1.91,0.50629,0.00013,31.71726]
[1776870868299,38.47,78984.25,1.91,0.50567,0.00013,31.71609]
[1776870868411,38.47,78984.25,1.91,0.50567,0.00013,31.71609]
[1776870868996,38.47,78984.25,1.91,0.50567,0.00013,31.71609]
[1776870869061,38.47,78979.64,1.91,0.50507,0.00013,31.71488]
[1776870870991,38.47,78957.69,1.91,0.50221,0.00013,31.70814]
[1776870872171,38.47,78957.9,1.91,0.50223,0.00013,31.70524]
[1776870872219,38.47,78957.9,1.91,0.50223,0.00013,31.70524]
[1776870872351,38.47,78957.9,1.91,0.50223,0.00013,31.70524]
[1776870873045,38.47,78957.9,1.91,0.50223,0.00013,31.70524]
[1776870873098,38.47,78957.9,1.91,0.50223,0.00013,31.70524]
[1776870873065,38.47,78952.77,1.91,0.50156,0.00013,31.70343]
[1776870873283,38.47,78952.77,1.91,0.50156,0.00013,31.70343]
[1776870874550,38.47,78952.77,1.91,0.50156,0.00013,31.70343]
[1776870874555,38.47,78952.77,1.91,0.50156,0.00013,31.70343]
[1776870874617,38.47,78936.05,1.91,0.49938,0.00013,31.69692]
[1776870875565,38.46,78936.52,1.91,0.49944,0.00013,31.69712]
[1776870878584,38.46,78943.21,1.91,0.50031,0.00013,31.69982]
[1776870883619,38.45,78949.09,1.91,0.50107,0.00013,31.70208]
[1776870884284,38.45,78949.09,1.91,0.50107,0.00013,31.70208]
[1776870884334,38.45,78949.09,1.91,0.50107,0.00013,31.70208]
[1776870884432,38.45,78949.09,1.91,0.50107,0.00013,31.70208]
[1776870884626,38.45,78940.33,1.91,0.49993,0.00013,31.69868]
[1776870885585,38.45,78940.33,1.91,0.49993,0.00013,31.69868]
[1776870885633,38.45,78926.74,1.91,0.49816,0.00013,31.69288]
[1776870886640,38.45,78926.13,1.91,0.49808,0.00013,31.69261]
[1776870888654,38.44,78937.42,1.91,0.49955,0.00013,31.69749]
[1776870893692,38.43,78939.38,1.91,0.4998,0.00013,31.69829]
[1776870895814,38.43,78939.38,1.91,0.4998,0.00013,31.69829]
[1776870895880,38.43,78939.38,1.91,0.4998,0.00013,31.69829]
[1776870899733,38.43,78950.02,1.91,0.50119,0.00013,31.70243]
[1776870901670,38.43,78952.25,1.91,0.50148,0.00013,31.70325]
[1776870901752,38.43,78959.68,1.91,0.50245,0.00013,31.70585]
[1776870906286,38.42,78959.96,1.91,0.50249,0.00013,31.70594]
[1776870906833,38.42,78959.96,1.91,0.50249,0.00013,31.70594]
[1776870906886,38.42,78962.51,1.91,0.50282,0.00013,31.70679]
[1776870912308,38.42,78958.45,1.91,0.50229,0.00013,31.70543]
[1776870912316,38.42,78958.45,1.91,0.50229,0.00013,31.70543]
[1776870912529,38.42,78958.45,1.91,0.50229,0.00013,31.70543]
[1776870912643,38.42,78958.45,1.91,0.50229,0.00013,31.70543]
[1776870912731,38.42,78958.45,1.91,0.50229,0.00013,31.70543]
[1776870912895,38.42,78950.87,1.91,0.5013,0.00013,31.70274]
[1776870913734,38.42,78950.87,1.91,0.5013,0.00013,31.70274]
[1776870913838,38.42,78937.93,1.91,0.4996,0.00013,31.6977]
[1776870914963,38.42,78937.93,1.91,0.4996,0.00013,31.6977]
[1776870915013,38.42,78932.15,1.91,0.49885,0.00013,31.69526]
[1776870920045,38.41,78933.26,1.91,0.49899,0.00013,31.69574]
[1776870920174,38.41,78933.26,1.91,0.49899,0.00013,31.69574]
[1776870920243,38.41,78935.24,1.91,0.49925,0.00013,31.69658]
[1776870923901,38.41,78927.34,1.91,0.49822,0.00013,31.69314]
[1776870925001,38.41,78927.34,1.91,0.49822,0.00013,31.69314]
[1776870925105,38.41,78927.34,1.91,0.49822,0.00013,31.69314]
[1776870925114,38.41,78938.72,1.91,0.4997,0.00013,31.69802]
[1776870926925,38.41,78948.71,1.91,0.50101,0.00013,31.70194]
[1776870931956,38.4,78954.03,1.91,0.5017,0.00013,31.70091]
[1776870934390,38.4,78954.23,1.91,0.50173,0.00013,31.70098]
[1776870934540,38.4,78954.23,1.91,0.50173,0.00013,31.70098]
[1776870935196,38.4,78954.23,1.91,0.50173,0.00013,31.70098]
[1776870935985,38.4,78963.98,1.91,0.503,0.00013,31.7043]
[1776870936466,38.4,78963.98,1.91,0.503,0.00013,31.7043]
[1776870936658,38.4,78963.98,1.91,0.503,0.00013,31.7043]
[1776870936789,38.4,78963.98,1.91,0.503,0.00013,31.7043]
[1776870937187,38.4,78975.38,1.91,0.50449,0.00013,31.70776]
[1776870939006,38.4,78979.81,1.91,0.50507,0.00013,31.70899]
[1776870944041,38.39,78974.42,1.91,0.50436,0.00013,31.70749]
[1776870949076,38.39,78970.34,1.91,0.50383,0.00013,31.70629]
[1776870950763,38.38,78967.91,1.91,0.50351,0.00013,31.70555]
[1776870950836,38.38,78967.91,1.91,0.50351,0.00013,31.70555]
[1776870950896,38.38,78967.91,1.91,0.50351,0.00013,31.70555]
[1776870951125,38.38,78959.34,1.91,0.50239,0.00013,31.70276]
[1776870952521,38.38,78958.85,1.91,0.50233,0.00013,31.7026]
[1776870952601,38.38,78958.85,1.91,0.50233,0.00013,31.7026]
[1776870953107,38.38,78950.66,1.91,0.50125,0.00013,31.69969]
[1776870953574,38.38,78950.66,1.91,0.50125,0.00013,31.69969]
[1776870953620,38.38,78950.66,1.91,0.50125,0.00013,31.69969]
[1776870954114,38.38,78951.62,1.91,0.50138,0.00013,31.70004]
[1776870954713,38.38,78951.62,1.91,0.50138,0.00013,31.70004]
[1776870955121,38.38,78953.5,1.91,0.50162,0.00013,31.70073]
[1776870957508,38.38,78958.43,1.91,0.50227,0.00013,31.70245]
[1776870958141,38.38,78957.41,1.91,0.50213,0.00013,31.7021]
[1776870960557,38.38,78957.43,1.91,0.50214,0.00013,31.70211]
[1776870961163,38.38,78955.93,1.91,0.50194,0.00013,31.70159]
[1776870961562,38.38,78955.93,1.91,0.50194,0.00013,31.70159]
[1776870961624,38.38,78955.93,1.91,0.50194,0.00013,31.70159]
[1776870961972,38.38,78955.93,1.91,0.50194,0.00013,31.70159]
[1776870962171,38.37,78947.78,1.91,0.50087,0.00013,31.69862]
[1776870963621,38.37,78943.31,1.91,0.50029,0.00013,31.69689]
[1776870964184,38.37,78942.48,1.91,0.50018,0.00013,31.69656]
[1776870969219,38.37,78933.52,1.91,0.49901,0.00013,31.69287]
[1776870971233,38.37,78927.08,1.91,0.49816,0.00013,31.69004]
[1776870976715,38.37,78931.98,1.91,0.4988,0.00013,31.6922]
[1776870976783,38.37,78924.73,1.91,0.49785,0.00013,31.68898]
[1776870981779,38.37,78926.17,1.91,0.49804,0.00013,31.68963]
[1776870981781,38.37,78927.75,1.91,0.49825,0.00013,31.69034]
[1776870983829,38.36,78929.01,1.91,0.49841,0.00013,31.6909]
[1776870985704,38.36,78929.35,1.91,0.49846,0.00013,31.69105]
[1776870986056,38.36,78929.35,1.91,0.49846,0.00013,31.69105]
[1776870986125,38.36,78933.49,1.91,0.499,0.00013,31.69285]
[1776870988024,38.36,78933.49,1.91,0.499,0.00013,31.69285]
[1776870988072,38.36,78944.55,1.91,0.50045,0.00013,31.69737]
[1776870989810,38.36,78940.04,1.91,0.49986,0.00013,31.69558]
[1776870994542,38.35,78932.52,1.91,0.49887,0.00013,31.68946]
[1776870999191,38.35,78932.33,1.91,0.49884,0.00013,31.68938]
[1776870999409,38.35,78930.64,1.91,0.49862,0.00013,31.68864]
[1776870999500,38.35,78930.64,1.91,0.49862,0.00013,31.68864]
[1776870999673,38.35,78930.64,1.91,0.49862,0.00013,31.68864]
[1776870999780,38.35,78923.91,1.91,0.49774,0.00013,31.68562]
[1776871001254,38.35,78912.48,1.91,0.49624,0.00013,31.68013]
[1776871002065,38.35,78912.48,1.91,0.49624,0.00013,31.68013]
[1776871002140,38.35,78914.01,1.91,0.49644,0.00013,31.68089]
[1776871002526,38.35,78914.01,1.91,0.49644,0.00013,31.68089]
[1776871002812,38.35,78921.51,1.91,0.49742,0.00013,31.68451]
[1776871003713,38.35,78921.51,1.91,0.49742,0.00013,31.68451]
[1776871003800,38.35,78921.51,1.91,0.49742,0.00013,31.68451]
[1776871003830,38.34,78926.75,1.91,0.49811,0.00013,31.68691]
[1776871005485,38.34,78927.09,1.91,0.49815,0.00013,31.68707]
[1776871008821,38.34,78927.53,1.91,0.49821,0.00013,31.68726]
[1776871009088,38.34,78927.53,1.91,0.49821,0.00013,31.68726]
[1776871009092,38.34,78927.53,1.91,0.49821,0.00013,31.68726]
[1776871009154,38.34,78926.54,1.91,0.49808,0.00013,31.68682]
[1776871011105,38.34,78927.73,1.91,0.49823,0.00013,31.68735]
[1776871011189,38.33,78940.16,1.91,0.49986,0.00013,31.69265]
[1776871012179,38.33,78940.16,1.91,0.49986,0.00013,31.69265]
[1776871015111,38.33,78950.78,1.91,0.50125,0.00013,31.69676]
[1776871019833,38.33,78950.66,1.91,0.50123,0.00013,31.69672]
[1776871019900,38.33,78960.44,1.91,0.50251,0.00013,31.70017]
[1776871025738,38.32,78956.61,1.91,0.50201,0.00013,31.69886]
[1776871026155,38.32,78949.84,1.91,0.50112,0.00013,31.69642]
[1776871031618,38.32,78954.04,1.91,0.50167,0.00013,31.69795]
[1776871031629,38.32,78954.04,1.91,0.50167,0.00013,31.69795]
[1776871031734,38.32,78954.04,1.91,0.50167,0.00013,31.69795]
[1776871031789,38.32,78952.34,1.91,0.50145,0.00013,31.69734]
[1776871032442,38.32,78952.34,1.91,0.50145,0.00013,31.69734]
[1776871034457,38.32,78955.23,1.91,0.50183,0.00013,31.69837]
[1776871034691,38.32,78955.65,1.91,0.50188,0.00013,31.69852]
[1776871039730,38.31,78957.28,1.91,0.50209,0.00013,31.69909]
[1776871041085,38.31,78957.28,1.91,0.50209,0.00013,31.69909]
[1776871041145,38.31,78957.28,1.91,0.50209,0.00013,31.69909]
[1776871043925,38.31,78966.05,1.91,0.50324,0.00013,31.702]
[1776871045812,38.31,78969.71,1.91,0.50372,0.00013,31.70314]
[1776871046142,38.31,78969.71,1.91,0.50372,0.00013,31.70314]
[1776871046214,38.31,78969.71,1.91,0.50372,0.00013,31.70314]
[1776871046294,38.31,78969.71,1.91,0.50372,0.00013,31.70314]
[1776871046779,38.31,78966.86,1.91,0.50335,0.00013,31.70226]
[1776871047784,38.31,78960.54,1.91,0.50252,0.00013,31.70021]
[1776871050618,38.31,78961.47,1.91,0.50264,0.00013,31.70052]
[1776871050806,38.3,78961.5,1.91,0.50264,0.00013,31.70053]
[1776871055843,38.3,78959.18,1.91,0.50234,0.00013,31.69677]
[1776871058862,38.3,78952.16,1.91,0.50142,0.00013,31.6943]
[1776871060405,38.3,78951.51,1.91,0.50133,0.00013,31.69406]
[1776871060876,38.3,78951.24,1.91,0.5013,0.00013,31.69396]
[1776871065668,38.3,78948.83,1.91,0.50098,0.00013,31.69306]
[1776871065913,38.29,78949.54,1.91,0.50107,0.00013,31.69333]
[1776871067775,38.29,78954.67,1.91,0.50174,0.00013,31.6952]
[1776871067832,38.29,78954.67,1.91,0.50174,0.00013,31.6952]
[1776871069939,38.29,78972.98,1.91,0.50414,0.00013,31.70114]
[1776871072187,38.29,78978.03,1.91,0.50481,0.00013,31.70258]
[1776871076233,38.29,78977.09,1.91,0.50468,0.00013,31.70232]
[1776871079513,38.28,78976.64,1.91,0.50462,0.00013,31.7022]
[1776871080996,38.28,78977.31,1.91,0.50471,0.00013,31.70238]
[1776871083032,38.28,78982.41,1.91,0.50538,0.00013,31.70376]
[1776871084143,38.28,78996.05,1.91,0.50716,0.00013,31.707]
[1776871084401,38.28,78996.05,1.91,0.50716,0.00013,31.707]
[1776871085046,38.28,78996.29,1.91,0.5072,0.00013,31.70705]
[1776871085498,38.28,78996.29,1.91,0.5072,0.00013,31.70705]
[1776871085549,38.28,78996.29,1.91,0.5072,0.00013,31.70705]
[1776871087030,38.27,78999.32,1.91,0.50759,0.00013,31.70768]
[1776871087127,38.27,78999.32,1.91,0.50759,0.00013,31.70768]
[1776871087196,38.27,79005.08,1.91,0.50835,0.00013,31.7088]
[1776871088149,38.27,79005.08,1.91,0.50835,0.00013,31.7088]
[1776871089119,38.27,79007.95,1.91,0.50872,0.00013,31.70931]
[1776871089177,38.27,79010.04,1.91,0.509,0.00013,31.70966]
[1776871095117,38.27,79016.32,1.91,0.50982,0.00013,31.71064]
[1776871098065,38.27,79017.01,1.91,0.50991,0.00013,31.71074]
[1776871098131,38.27,79017.01,1.91,0.50991,0.00013,31.71074]
[1776871098373,38.27,79017.01,1.91,0.50991,0.00013,31.71074]
[1776871099213,38.27,79013.95,1.91,0.50951,0.00013,31.71029]
[1776871099241,38.27,79009.3,1.91,0.5089,0.00013,31.70954]
[1776871100171,38.27,79009.3,1.91,0.5089,0.00013,31.70954]
[1776871100181,38.27,79012.0,1.91,0.50925,0.00013,31.70998]
[1776871105187,38.27,79011.89,1.91,0.50924,0.00013,31.70996]
[1776871110221,38.27,79008.63,1.91,0.50881,0.00013,31.70943]
[1776871110691,38.27,79008.63,1.91,0.50881,0.00013,31.70943]
[1776871111228,38.27,79005.94,1.91,0.50846,0.00013,31.70598]
[1776871112235,38.27,78996.17,1.91,0.50718,0.00013,31.70405]
[1776871113974,38.27,78991.23,1.91,0.50653,0.00013,31.70295]
[1776871114845,38.27,78991.55,1.91,0.50657,0.00013,31.70303]
[1776871114885,38.27,78991.55,1.91,0.50657,0.00013,31.70303]
[1776871115269,38.27,78991.55,1.91,0.50657,0.00013,31.70303]
[1776871115434,38.27,78986.92,1.91,0.50596,0.00013,31.70193]
[1776871115442,38.27,78986.92,1.91,0.50596,0.00013,31.70193]
[1776871116263,38.27,78986.92,1.91,0.50596,0.00013,31.70193]
[1776871117270,38.27,78986.92,1.91,0.50596,0.00013,31.70193]
[1776871121554,38.26,78987.42,1.91,0.50603,0.00013,31.70205]
[1776871123318,38.26,78989.2,1.91,0.50626,0.00013,31.70248]
[1776871123500,38.26,78989.2,1.91,0.50626,0.00013,31.70248]
[1776871123514,38.26,78993.55,1.91,0.50683,0.00013,31.70348]
[1776871123572,38.26,78993.55,1.91,0.50683,0.00013,31.70348]
[1776871124321,38.26,78993.55,1.91,0.50683,0.00013,31.70348]
[1776871124821,38.26,78993.55,1.91,0.50683,0.00013,31.70348]
[1776871124844,38.26,78993.55,1.91,0.50683,0.00013,31.70348]
[1776871125023,38.26,78993.55,1.91,0.50683,0.00013,31.70348]
[1776871125328,38.25,78998.12,1.91,0.50743,0.00013,31.70447]
[1776871126162,38.25,78998.12,1.91,0.50743,0.00013,31.70447]
[1776871126916,38.25,79004.02,1.91,0.5082,0.00013,31.70563]
[1776871127580,38.25,79005.86,1.91,0.50845,0.00013,31.70597]
[1776871127735,38.25,79005.86,1.91,0.50845,0.00013,31.70597]
[1776871127845,38.25,79005.86,1.91,0.50845,0.00013,31.70597]
[1776871127971,38.25,79005.86,1.91,0.50845,0.00013,31.70597]
[1776871128350,38.25,79006.03,1.91,0.50847,0.00013,31.706]
[1776871129357,38.25,78978.91,1.91,0.50491,0.00013,31.69986]
[1776871130364,38.25,78976.26,1.91,0.50456,0.00013,31.69912]
[1776871131598,38.25,78976.13,1.91,0.50454,0.00013,31.69908]
[1776871131606,38.25,78976.13,1.91,0.50454,0.00013,31.69908]
[1776871132378,38.24,78975.32,1.91,0.50444,0.00013,31.69885]
[1776871132984,38.24,78975.32,1.91,0.50444,0.00013,31.69885]
[1776871134392,38.24,78963.32,1.91,0.50286,0.00013,31.69518]
[1776871135401,38.24,78960.4,1.91,0.50248,0.00013,31.69421]
[1776871137462,38.24,78963.09,1.91,0.50283,0.00013,31.69511]
[1776871137557,38.24,78962.05,1.91,0.50269,0.00013,31.69477]
[1776871137568,38.24,78962.05,1.91,0.50269,0.00013,31.69477]
[1776871138420,38.24,78962.05,1.91,0.50269,0.00013,31.69477]
[1776871139428,38.24,78943.23,1.91,0.50022,0.00013,31.68793]
[1776871140315,38.24,78943.23,1.91,0.50022,0.00013,31.68793]
[1776871140383,38.24,78943.23,1.91,0.50022,0.00013,31.68793]
[1776871140525,38.24,78943.23,1.91,0.50022,0.00013,31.68793]
[1776871140450,38.24,78940.63,1.91,0.49988,0.00013,31.68689]
[1776871141773,38.24,78940.68,1.91,0.49989,0.00013,31.68691]
[1776871141819,38.24,78940.68,1.91,0.49989,0.00013,31.68691]
[1776871141954,38.24,78940.68,1.91,0.49989,0.00013,31.68691]
[1776871141964,38.24,78940.68,1.91,0.49989,0.00013,31.68691]
[1776871142282,38.24,78940.68,1.91,0.49989,0.00013,31.68691]
[1776871142457,38.24,78926.71,1.91,0.49805,0.00013,31.68092]
[1776871142627,38.24,78926.71,1.91,0.49805,0.00013,31.68092]
[1776871143076,38.24,78926.71,1.91,0.49805,0.00013,31.68092]
[1776871143464,38.24,78911.02,1.91,0.49599,0.00013,31.6734]
[1776871144252,38.24,78911.02,1.91,0.49599,0.00013,31.6734]
[1776871144315,38.24,78911.02,1.91,0.49599,0.00013,31.6734]
[1776871144474,38.24,78911.02,1.91,0.49599,0.00013,31.6734]
[1776871144476,38.24,78911.02,1.91,0.49599,0.00013,31.6734]
[1776871144491,38.24,78881.31,1.91,0.49208,0.00013,31.65685]
[1776871144874,38.24,78881.31,1.91,0.49208,0.00013,31.65685]
[1776871144943,38.24,78881.31,1.91,0.49208,0.00013,31.65685]
[1776871145492,38.24,78881.31,1.91,0.49208,0.00013,31.65685]
[1776871145526,38.24,78875.36,1.91,0.4913,0.00013,31.65316]
[1776871145753,38.24,78875.36,1.91,0.4913,0.00013,31.65316]
[1776871146486,38.24,78875.36,1.91,0.4913,0.00013,31.65316]
[1776871149874,38.24,78876.78,1.91,0.49149,0.00013,31.65405]
[1776871150514,38.23,78874.61,1.91,0.4912,0.00013,31.65269]
[1776871151835,38.23,78873.04,1.91,0.491,0.00013,31.65169]
[1776871152528,38.23,78873.72,1.91,0.49108,0.00013,31.65212]
[1776871155560,38.23,78877.09,1.91,0.49153,0.00013,31.65424]
[1776871156464,38.23,78878.54,1.91,0.49172,0.00013,31.65514]
[1776871156607,38.23,78878.54,1.91,0.49172,0.00013,31.65514]
[1776871156699,38.23,78879.39,1.91,0.49183,0.00013,31.65566]
[1776871159589,38.23,78869.79,1.91,0.49056,0.00013,31.6496]
[1776871161953,38.23,78869.54,1.91,0.49053,0.00013,31.64944]
[1776871162039,38.23,78869.54,1.91,0.49053,0.00013,31.64944]
[1776871162102,38.23,78871.26,1.91,0.49076,0.00013,31.65055]
[1776871162968,38.23,78882.07,1.91,0.49218,0.00013,31.6573]
[1776871164209,38.23,78893.69,1.91,0.4937,0.00013,31.6641]
[1776871165196,38.23,78888.35,1.91,0.493,0.00013,31.66103]
[1776871168037,38.22,78886.52,1.91,0.49276,0.00013,31.65996]
[1776871172537,38.22,78884.03,1.91,0.49243,0.00013,31.65549]
[1776871172501,38.22,78893.08,1.91,0.49362,0.00013,31.66078]
[1776871172665,38.22,78893.08,1.91,0.49362,0.00013,31.66078]
[1776871173059,38.22,78893.08,1.91,0.49362,0.00013,31.66078]
[1776871173449,38.22,78893.08,1.91,0.49362,0.00013,31.66078]
[1776871173477,38.22,78893.08,1.91,0.49362,0.00013,31.66078]
[1776871173524,38.22,78893.08,1.91,0.49362,0.00013,31.66078]
[1776871173526,38.22,78904.78,1.91,0.49516,0.00013,31.66719]
[1776871174170,38.22,78904.78,1.91,0.49516,0.00013,31.66719]
[1776871174243,38.22,78911.94,1.91,0.4961,0.00013,31.67088]
[1776871175542,38.22,78919.83,1.91,0.49713,0.00013,31.67475]
[1776871177937,38.21,78920.86,1.91,0.49727,0.00013,31.67523]
[1776871178016,38.21,78920.86,1.91,0.49727,0.00013,31.67523]
[1776871178038,38.21,78920.92,1.91,0.49728,0.00013,31.67526]
[1776871178679,38.21,78920.92,1.91,0.49728,0.00013,31.67526]
[1776871180595,38.21,78918.9,1.91,0.49701,0.00013,31.6743]
[1776871181749,38.21,78917.43,1.91,0.49682,0.00013,31.67359]
[1776871183344,38.21,78915.71,1.91,0.49659,0.00013,31.67275]
[1776871183359,38.21,78915.71,1.91,0.49659,0.00013,31.67275]
[1776871183701,38.2,78918.21,1.91,0.49692,0.00013,31.67397]
[1776871183954,38.2,78918.21,1.91,0.49692,0.00013,31.67397]
[1776871184153,38.2,78934.78,1.91,0.49909,0.00013,31.68148]
[1776871184793,38.2,78934.78,1.91,0.49909,0.00013,31.68148]
[1776871184901,38.2,78934.78,1.91,0.49909,0.00013,31.68148]
[1776871185179,38.2,78934.78,1.91,0.49909,0.00013,31.68148]
[1776871185277,38.2,78934.78,1.91,0.49909,0.00013,31.68148]
[1776871185500,38.2,78934.78,1.91,0.49909,0.00013,31.68148]
[1776871185375,38.2,78954.78,1.91,0.50172,0.00013,31.6893]
[1776871185679,38.2,78954.78,1.91,0.50172,0.00013,31.6893]
[1776871185691,38.2,78954.78,1.91,0.50172,0.00013,31.6893]
[1776871186355,38.2,78954.78,1.91,0.50172,0.00013,31.6893]
[1776871186411,38.2,78954.78,1.91,0.50172,0.00013,31.6893]
[1776871186500,38.2,78954.78,1.91,0.50172,0.00013,31.6893]
[1776871186503,38.2,78963.11,1.91,0.50282,0.00013,31.69214]
[1776871188497,38.2,78964.94,1.91,0.50306,0.00013,31.69274]
[1776871190825,38.2,78979.51,1.91,0.50497,0.00013,31.69705]
[1776871191834,38.2,78980.86,1.91,0.50515,0.00013,31.69742]
[1776871194472,38.2,78983.4,1.91,0.50548,0.00013,31.69808]
[1776871194573,38.19,78979.24,1.91,0.50494,0.00013,31.69698]
[1776871198882,38.19,78968.52,1.91,0.50353,0.00013,31.69387]
[1776871201903,38.19,78961.13,1.91,0.50255,0.00013,31.69149]
[1776871206490,38.19,78965.93,1.91,0.50318,0.00013,31.69306]
[1776871207238,38.18,78960.58,1.91,0.50248,0.00013,31.69131]
[1776871207557,38.18,78956.3,1.91,0.50192,0.00013,31.68984]
[1776871208952,38.18,78945.39,1.91,0.50048,0.00013,31.6858]
[1776871209962,38.18,78939.93,1.91,0.49976,0.00013,31.68362]
[1776871212980,38.18,78946.49,1.91,0.50063,0.00013,31.68622]
[1776871216005,38.18,78939.77,1.91,0.49974,0.00013,31.68356]
[1776871221038,38.18,78935.16,1.91,0.49913,0.00013,31.68164]
[1776871226132,38.18,78937.35,1.91,0.49942,0.00013,31.68256]
[1776871226184,38.18,78954.45,1.91,0.50167,0.00013,31.68918]
[1776871228087,38.18,78960.82,1.91,0.50251,0.00013,31.69139]
[1776871232116,38.18,78951.43,1.91,0.50127,0.00013,31.68511]
[1776871233122,38.18,78951.27,1.91,0.50125,0.00013,31.68505]
[1776871234799,38.18,78952.99,1.91,0.50148,0.00013,31.68568]
[1776871235135,38.18,78957.17,1.91,0.50203,0.00013,31.68716]
[1776871237888,38.18,78957.8,1.91,0.50211,0.00013,31.68738]
[1776871237946,38.18,78957.8,1.91,0.50211,0.00013,31.68738]
[1776871238152,38.18,78957.8,1.91,0.50211,0.00013,31.68738]
[1776871238178,38.17,78967.01,1.91,0.50332,0.00013,31.69042]
[1776871240171,38.17,78970.46,1.91,0.50377,0.00013,31.69149]
[1776871241894,38.17,78971.37,1.91,0.50389,0.00013,31.69176]
[1776871241959,38.17,78971.37,1.91,0.50389,0.00013,31.69176]
[1776871241967,38.17,78971.37,1.91,0.50389,0.00013,31.69176]
[1776871247221,38.17,78971.44,1.91,0.5039,0.00013,31.69178]
[1776871250120,38.17,78967.5,1.91,0.50338,0.00013,31.69058]
[1776871250184,38.17,78967.5,1.91,0.50338,0.00013,31.69058]
[1776871252257,38.16,78980.27,1.91,0.50506,0.00013,31.69429]
[1776871252900,38.16,78980.27,1.91,0.50506,0.00013,31.69429]
[1776871258301,38.13,78977.29,1.91,0.50466,0.00013,31.69348]
[1776871260393,38.13,78978.01,1.91,0.50476,0.00013,31.69368]
[1776871260470,38.13,78978.01,1.91,0.50476,0.00013,31.69368]
[1776871260714,38.13,78971.8,1.91,0.50394,0.00013,31.6919]
[1776871260758,38.13,78971.8,1.91,0.50394,0.00013,31.6919]
[1776871261327,38.13,78971.8,1.91,0.50394,0.00013,31.6919]
[1776871262110,38.13,78971.8,1.91,0.50394,0.00013,31.6919]
[1776871262179,38.13,78971.8,1.91,0.50394,0.00013,31.6919]
[1776871262333,38.13,78956.46,1.91,0.50192,0.00013,31.68692]
[1776871265169,38.13,78953.71,1.91,0.50156,0.00013,31.68594]
[1776871265356,38.13,78948.04,1.91,0.50081,0.00013,31.68384]
[1776871270389,38.13,78952.03,1.91,0.50133,0.00013,31.68533]
[1776871273896,38.13,78953.28,1.91,0.5015,0.00013,31.68579]
[1776871274774,38.13,78954.03,1.91,0.5016,0.00013,31.68606]
[1776871274801,38.13,78954.03,1.91,0.5016,0.00013,31.68606]
[1776871274853,38.13,78954.03,1.91,0.5016,0.00013,31.68606]
[1776871274856,38.13,78954.03,1.91,0.5016,0.00013,31.68606]
[1776871274953,38.13,78954.03,1.91,0.5016,0.00013,31.68606]
[1776871274980,38.13,78954.03,1.91,0.5016,0.00013,31.68606]
[1776871275130,38.13,78954.03,1.91,0.5016,0.00013,31.68606]
[1776871275461,38.13,78954.03,1.91,0.5016,0.00013,31.68606]
[1776871275473,38.13,78958.81,1.91,0.50223,0.00013,31.68774]
[1776871277749,38.13,78953.92,1.91,0.50158,0.00013,31.68602]
[1776871279207,38.13,78952.95,1.91,0.50145,0.00013,31.68567]
[1776871280192,38.13,78952.04,1.91,0.50133,0.00013,31.68534]
[1776871280335,38.13,78952.04,1.91,0.50133,0.00013,31.68534]
[1776871280684,38.13,78953.59,1.91,0.50154,0.00013,31.6859]
[1776871280735,38.13,78953.59,1.91,0.50154,0.00013,31.6859]
[1776871282498,38.13,78944.82,1.91,0.50038,0.00013,31.6826]
[1776871283030,38.13,78944.82,1.91,0.50038,0.00013,31.6826]
[1776871283854,38.13,78948.12,1.91,0.50082,0.00013,31.68387]
[1776871285635,38.13,78950.71,1.91,0.50116,0.00013,31.68485]
[1776871285732,38.13,78955.02,1.91,0.50173,0.00013,31.68641]
[1776871285926,38.13,78955.02,1.91,0.50173,0.00013,31.68641]
[1776871286060,38.13,78955.02,1.91,0.50173,0.00013,31.68641]
[1776871286682,38.13,78979.34,1.91,0.50493,0.00013,31.69405]
[1776871286884,38.13,78979.34,1.91,0.50493,0.00013,31.69405]
[1776871287590,38.13,78979.34,1.91,0.50493,0.00013,31.69405]
[1776871287598,38.13,78979.34,1.91,0.50493,0.00013,31.69405]
[1776871287686,38.13,79005.59,1.91,0.50839,0.00013,31.7]
[1776871288101,38.13,79005.59,1.91,0.50839,0.00013,31.7]
[1776871288547,38.13,79005.49,1.91,0.50837,0.00013,31.69998]
[1776871288959,38.13,79005.49,1.91,0.50837,0.00013,31.69998]
[1776871289681,38.13,79007.12,1.91,0.50859,0.00013,31.70027]
[1776871290688,38.13,79007.12,1.91,0.50859,0.00013,31.70027]
[1776871290743,38.13,79008.45,1.91,0.50876,0.00013,31.7005]
[1776871290996,38.13,79008.45,1.91,0.50876,0.00013,31.7005]
[1776871291611,38.13,79019.22,1.91,0.51018,0.00013,31.69917]
[1776871291781,38.13,79019.22,1.91,0.51018,0.00013,31.69917]
[1776871293583,38.13,79032.87,1.91,0.51198,0.00013,31.70068]
[1776871294591,38.13,79033.1,1.91,0.51201,0.00013,31.7007]
[1776871299625,38.13,79031.1,1.91,0.51174,0.00013,31.70052]
[1776871304663,38.13,79032.08,1.91,0.51187,0.00013,31.70061]
[1776871309696,38.12,79032.34,1.91,0.51191,0.00013,31.70063]
[1776871314731,38.12,79032.22,1.91,0.51189,0.00013,31.70062]
[1776871319777,38.12,79029.84,1.91,0.51158,0.00013,31.7004]
[1776871324799,38.12,79030.83,1.91,0.51171,0.00013,31.7005]
[1776871324843,38.12,79021.62,1.91,0.51049,0.00013,31.69948]
[1776871327836,38.12,79016.01,1.91,0.50976,0.00013,31.69872]
[1776871329954,38.12,79029.01,1.91,0.51147,0.00013,31.70032]
[1776871332871,38.12,79031.25,1.91,0.51176,0.00013,31.70054]
[1776871337906,38.12,79032.32,1.91,0.5119,0.00013,31.70063]
[1776871338914,38.12,79022.08,1.91,0.51055,0.00013,31.69954]
[1776871339920,38.12,79016.82,1.91,0.50986,0.00013,31.69884]
[1776871341497,38.12,79016.82,1.91,0.50986,0.00013,31.69884]
[1776871341638,38.12,79016.82,1.91,0.50986,0.00013,31.69884]
[1776871341740,38.12,79003.14,1.91,0.50806,0.00013,31.69657]
[1776871342163,38.12,79003.14,1.91,0.50806,0.00013,31.69657]
[1776871342171,38.12,79003.14,1.91,0.50806,0.00013,31.69657]
[1776871342235,38.12,79003.51,1.91,0.50811,0.00013,31.69664]
[1776871347664,38.12,79009.21,1.91,0.50886,0.00013,31.69765]
[1776871349301,38.12,79009.2,1.91,0.50886,0.00013,31.69765]
[1776871349362,38.12,79009.2,1.91,0.50886,0.00013,31.69765]
[1776871352007,38.12,79001.28,1.91,0.50782,0.00013,31.69323]
[1776871353108,38.12,79001.28,1.91,0.50782,0.00013,31.69323]
[1776871353284,38.12,79001.26,1.91,0.50781,0.00013,31.69322]
[1776871358662,38.12,79002.02,1.91,0.50791,0.00013,31.69337]
[1776871358756,38.12,79002.02,1.91,0.50791,0.00013,31.69337]
[1776871361651,38.12,78992.21,1.91,0.50662,0.00013,31.69131]
[1776871363178,38.12,78992.21,1.91,0.50662,0.00013,31.69131]
[1776871368117,38.11,78985.17,1.91,0.50569,0.00013,31.68962]
[1776871373154,38.1,78982.28,1.91,0.50531,0.00013,31.68888]
[1776871377184,38.09,78989.82,1.91,0.5063,0.00013,31.69076]
[1776871382220,38.09,78986.11,1.91,0.50581,0.00013,31.68986]
[1776871383570,38.09,78986.11,1.91,0.50581,0.00013,31.68986]
[1776871383849,38.09,78978.93,1.91,0.50486,0.00013,31.68799]
[1776871383998,38.09,78978.93,1.91,0.50486,0.00013,31.68799]
[1776871384038,38.09,78978.93,1.91,0.50486,0.00013,31.68799]
[1776871384044,38.09,78978.93,1.91,0.50486,0.00013,31.68799]
[1776871384096,38.09,78978.93,1.91,0.50486,0.00013,31.68799]
[1776871384249,38.09,78978.93,1.91,0.50486,0.00013,31.68799]
[1776871384777,38.09,78978.93,1.91,0.50486,0.00013,31.68799]
[1776871384547,38.09,78965.93,1.91,0.50315,0.00013,31.68414]
[1776871386524,38.08,78947.83,1.91,0.50076,0.00013,31.67781]
[1776871387255,38.08,78947.87,1.91,0.50077,0.00013,31.67782]
[1776871388674,38.08,78947.87,1.91,0.50077,0.00013,31.67782]
[1776871388775,38.09,78941.86,1.91,0.49997,0.00013,31.67547]
[1776871389170,38.09,78941.86,1.91,0.49997,0.00013,31.67547]
[1776871394304,38.09,78941.42,1.91,0.49992,0.00013,31.67529]
[1776871395664,38.09,78941.42,1.91,0.49992,0.00013,31.67529]
[1776871396655,38.09,78942.52,1.91,0.50006,0.00013,31.67573]
[1776871397098,38.09,78944.85,1.91,0.50037,0.00013,31.67666]
[1776871397271,38.09,78944.85,1.91,0.50037,0.00013,31.67666]
[1776871397328,38.09,78944.85,1.91,0.50037,0.00013,31.67666]
[1776871397353,38.09,78935.02,1.91,0.49907,0.00013,31.67264]
[1776871398522,38.09,78935.02,1.91,0.49907,0.00013,31.67264]
[1776871398728,38.09,78927.34,1.91,0.49806,0.00013,31.66927]
[1776871399342,38.09,78927.34,1.91,0.49806,0.00013,31.66927]
[1776871402777,38.08,78937.69,1.91,0.49942,0.00013,31.67376]
[1776871404454,38.08,78937.86,1.91,0.49944,0.00013,31.67383]
[1776871404878,38.08,78937.86,1.91,0.49944,0.00013,31.67383]
[1776871404913,38.08,78935.09,1.91,0.49908,0.00013,31.67267]
[1776871405198,38.08,78935.09,1.91,0.49908,0.00013,31.67267]
[1776871405263,38.08,78935.09,1.91,0.49908,0.00013,31.67267]
[1776871405815,38.08,78953.2,1.91,0.50147,0.00013,31.67981]
[1776871406293,38.08,78953.2,1.91,0.50147,0.00013,31.67981]
[1776871406561,38.08,78953.2,1.91,0.50147,0.00013,31.67981]
[1776871406663,38.08,78953.2,1.91,0.50147,0.00013,31.67981]
[1776871406704,38.08,78953.2,1.91,0.50147,0.00013,31.67981]
[1776871406776,38.08,78980.09,1.91,0.50501,0.00013,31.68831]
[1776871407785,38.07,78981.84,1.91,0.50524,0.00013,31.68877]
[1776871407949,38.07,78981.84,1.91,0.50524,0.00013,31.68877]
[1776871409418,38.07,78973.01,1.91,0.50408,0.00013,31.68631]
[1776871410157,38.07,78973.01,1.91,0.50408,0.00013,31.68631]
[1776871410532,38.07,78973.01,1.91,0.50408,0.00013,31.68631]
[1776871410588,38.07,78994.31,1.91,0.50689,0.00013,31.69179]
[1776871411320,38.07,78994.31,1.91,0.50689,0.00013,31.69179]
[1776871411834,38.07,78994.31,1.91,0.50689,0.00013,31.69179]
[1776871411428,38.07,78994.31,1.91,0.50689,0.00013,31.68881]
[1776871411957,38.07,78994.31,1.91,0.50689,0.00013,31.68881]
[1776871412114,38.07,78994.31,1.91,0.50689,0.00013,31.68881]
[1776871412465,38.07,78994.31,1.91,0.50689,0.00013,31.68881]
[1776871412601,38.07,78994.31,1.91,0.50689,0.00013,31.68881]
[1776871412778,38.07,78994.31,1.91,0.50689,0.00013,31.68881]
[1776871412843,38.07,79022.87,1.91,0.51065,0.00013,31.69369]
[1776871413083,38.07,79022.87,1.91,0.51065,0.00013,31.69369]
[1776871413100,38.07,79022.87,1.91,0.51065,0.00013,31.69369]
[1776871413218,38.07,79022.87,1.91,0.51065,0.00013,31.69369]
[1776871413439,38.07,79022.87,1.91,0.51065,0.00013,31.69369]
[1776871416732,38.07,79026.48,1.91,0.51113,0.00013,31.69411]
[1776871417100,38.07,79026.48,1.91,0.51113,0.00013,31.69411]
[1776871417149,38.07,79026.48,1.91,0.51113,0.00013,31.69411]
[1776871417489,38.07,79041.49,1.91,0.51311,0.00013,31.69535]
[1776871418170,38.07,79041.49,1.91,0.51311,0.00013,31.69535]
[1776871418511,38.07,79041.49,1.91,0.51311,0.00013,31.69535]
[1776871418688,38.07,79041.49,1.91,0.51311,0.00013,31.69535]
[1776871418700,38.07,79041.49,1.91,0.51311,0.00013,31.69535]
[1776871418729,38.07,79048.97,1.91,0.51409,0.00013,31.69568]
[1776871419531,38.07,79048.97,1.91,0.51409,0.00013,31.69568]
[1776871419569,38.07,79055.86,1.91,0.515,0.00013,31.69581]
[1776871421495,38.07,79057.93,1.91,0.51527,0.00013,31.69582]
[1776871426531,38.07,79058.93,1.91,0.5154,0.00013,31.69582]
[1776871428789,38.06,79055.49,1.91,0.51495,0.00013,31.69581]
[1776871428964,38.06,79050.09,1.91,0.51424,0.00013,31.69571]
[1776871431314,38.06,79049.16,1.91,0.51412,0.00013,31.69569]
[1776871431418,38.06,79049.16,1.91,0.51412,0.00013,31.69569]
[1776871431571,38.06,79047.36,1.91,0.51388,0.00013,31.69563]
[1776871432486,38.06,79047.36,1.91,0.51388,0.00013,31.69563]
[1776871432495,38.06,79047.36,1.91,0.51388,0.00013,31.69563]
[1776871432497,38.06,79047.36,1.91,0.51388,0.00013,31.69563]
[1776871432838,38.06,79043.71,1.91,0.5134,0.00013,31.69547]
[1776871437859,38.06,79047.34,1.91,0.51388,0.00013,31.69563]
[1776871441560,38.06,79049.83,1.91,0.5142,0.00013,31.69571]
[1776871441834,38.06,79050.79,1.91,0.51433,0.00013,31.69573]
[1776871442676,38.06,79057.97,1.91,0.51528,0.00013,31.69582]
[1776871444763,38.06,79058.64,1.91,0.51536,0.00013,31.69582]
[1776871445712,38.06,79058.64,1.91,0.51536,0.00013,31.69582]
[1776871445761,38.06,79058.64,1.91,0.51536,0.00013,31.69582]
[1776871447329,38.06,79061.45,1.91,0.51574,0.00013,31.6958]
[1776871449700,38.06,79053.83,1.91,0.51473,0.00013,31.69579]
[1776871449910,38.06,79053.83,1.91,0.51473,0.00013,31.69579]
[1776871449992,38.06,79053.83,1.91,0.51473,0.00013,31.69579]
[1776871450800,38.05,79046.87,1.91,0.51381,0.00013,31.69561]
[1776871453729,38.05,79036.21,1.91,0.51241,0.00013,31.69501]
[1776871456750,38.05,79032.15,1.91,0.51187,0.00013,31.69467]
[1776871457764,38.05,79024.52,1.91,0.51087,0.00013,31.69389]
[1776871459739,38.05,79021.42,1.91,0.51046,0.00013,31.69352]
[1776871459748,38.05,79021.42,1.91,0.51046,0.00013,31.69352]
[1776871459839,38.05,79019.67,1.91,0.51023,0.00013,31.69329]
[1776871460531,38.05,79019.67,1.91,0.51023,0.00013,31.69329]
[1776871465541,38.05,79016.39,1.91,0.50979,0.00013,31.69284]
[1776871467191,38.05,79016.09,1.91,0.50975,0.00013,31.6928]
[1776871467246,38.05,79016.09,1.91,0.50975,0.00013,31.6928]
[1776871467615,38.05,79016.09,1.91,0.50975,0.00013,31.6928]
[1776871467638,38.05,79016.09,1.91,0.50975,0.00013,31.6928]
[1776871467899,38.05,79005.46,1.91,0.50835,0.00013,31.69106]
[1776871468170,38.05,79005.46,1.91,0.50835,0.00013,31.69106]
[1776871471749,38.04,79007.38,1.91,0.5086,0.00013,31.6914]
[1776871476890,38.04,79011.29,1.91,0.50912,0.00013,31.68908]
[1776871479911,38.03,78999.32,1.91,0.50754,0.00013,31.68691]
[1776871482932,38.03,78992.26,1.91,0.50661,0.00013,31.68539]
[1776871484325,38.03,78990.35,1.91,0.50635,0.00013,31.68495]
[1776871485554,38.03,78990.15,1.91,0.50633,0.00013,31.6849]
[1776871485570,38.03,78990.15,1.91,0.50633,0.00013,31.6849]
[1776871485764,38.03,78990.15,1.91,0.50633,0.00013,31.6849]
[1776871485816,38.03,78990.15,1.91,0.50633,0.00013,31.6849]
[1776871485819,38.03,78990.15,1.91,0.50633,0.00013,31.6849]
[1776871485917,38.02,78983.05,1.91,0.50539,0.00013,31.68315]
[1776871486223,38.02,78983.05,1.91,0.50539,0.00013,31.68315]
[1776871486391,38.02,78983.05,1.91,0.50539,0.00013,31.68315]
[1776871486531,38.02,78976.45,1.91,0.50452,0.00013,31.68136]
[1776871488680,38.02,78981.73,1.91,0.50521,0.00013,31.6828]
[1776871492287,38.02,78981.6,1.91,0.5052,0.00013,31.68277]
[1776871492364,38.02,78981.6,1.91,0.5052,0.00013,31.68277]
[1776871492407,38.01,78978.72,1.91,0.50481,0.00013,31.68199]
[1776871494876,38.01,78978.74,1.91,0.50482,0.00013,31.682]
[1776871494905,38.01,78974.73,1.91,0.50429,0.00013,31.68087]
[1776871495081,38.01,78974.73,1.91,0.50429,0.00013,31.68087]
[1776871496231,38.01,78983.74,1.91,0.50548,0.00013,31.68333]
[1776871498891,38.01,78985.67,1.91,0.50573,0.00013,31.68382]
[1776871502900,38.0,78972.08,1.91,0.50393,0.00013,31.6801]
[1776871505094,38.0,78979.0,1.91,0.50485,0.00013,31.68207]
[1776871510127,38.0,78980.21,1.91,0.50501,0.00013,31.6824]
[1776871512141,37.99,78968.65,1.91,0.50348,0.00013,31.67906]
[1776871515162,37.96,78966.2,1.91,0.50314,0.00013,31.67829]
[1776871518430,37.96,78967.27,1.91,0.50328,0.00013,31.67863]
[1776871518566,37.96,78967.27,1.91,0.50328,0.00013,31.67863]
[1776871518705,37.96,78967.27,1.91,0.50328,0.00013,31.67863]
[1776871518755,37.96,78967.27,1.91,0.50328,0.00013,31.67863]
[1776871518952,37.96,78967.27,1.91,0.50328,0.00013,31.67863]
[1776871519024,37.95,78966.25,1.91,0.50315,0.00013,31.67831]
[1776871519097,37.95,78966.25,1.91,0.50315,0.00013,31.67831]
[1776871519165,37.95,78966.25,1.91,0.50315,0.00013,31.67831]
[1776871519379,37.95,78944.14,1.91,0.50022,0.00013,31.67042]
[1776871520383,37.95,78944.14,1.91,0.50022,0.00013,31.67042]
[1776871520450,37.95,78936.95,1.91,0.49927,0.00013,31.66749]
[1776871521205,37.95,78936.95,1.91,0.49927,0.00013,31.66749]
[1776871522770,37.95,78936.95,1.91,0.49927,0.00013,31.66749]
[1776871522843,37.95,78936.95,1.91,0.49927,0.00013,31.66749]
[1776871524374,37.94,78934.29,1.91,0.49891,0.00013,31.66636]
[1776871524434,37.94,78922.28,1.91,0.49732,0.00013,31.66094]
[1776871526617,37.94,78922.45,1.91,0.49734,0.00013,31.66102]
[1776871531617,37.94,78919.3,1.91,0.49692,0.00013,31.65654]
[1776871534296,37.93,78925.71,1.91,0.49777,0.00013,31.65956]
[1776871537812,37.93,78922.56,1.91,0.49735,0.00013,31.65809]
[1776871537863,37.93,78922.56,1.91,0.49735,0.00013,31.65809]
[1776871537925,37.93,78913.74,1.91,0.49618,0.00013,31.6538]
[1776871538252,37.93,78913.74,1.91,0.49618,0.00013,31.6538]
[1776871538391,37.93,78913.74,1.91,0.49618,0.00013,31.6538]
[1776871538821,37.93,78896.97,1.91,0.49396,0.00013,31.64489]
[1776871539652,37.93,78896.97,1.91,0.49396,0.00013,31.64489]
[1776871539711,37.93,78886.39,1.91,0.49255,0.00013,31.63877]
[1776871540181,37.93,78886.39,1.91,0.49255,0.00013,31.63877]
[1776871540681,37.93,78885.67,1.91,0.49246,0.00013,31.63834]
[1776871541918,37.93,78885.67,1.91,0.49246,0.00013,31.63834]
[1776871541990,37.92,78885.89,1.91,0.49248,0.00013,31.63846]
[1776871542057,37.92,78885.89,1.91,0.49248,0.00013,31.63846]
[1776871545652,37.92,78891.8,1.91,0.49326,0.00013,31.64194]
[1776871551184,37.91,78894.13,1.91,0.49357,0.00013,31.64328]
[1776871555108,37.91,78901.25,1.91,0.49451,0.00013,31.64725]
[1776871558941,37.91,78898.62,1.91,0.49417,0.00013,31.6458]
[1776871558945,37.91,78891.31,1.91,0.49319,0.00013,31.64165]
[1776871563644,37.9,78893.45,1.91,0.49348,0.00013,31.64288]
[1776871563818,37.9,78893.45,1.91,0.49348,0.00013,31.64288]
[1776871563866,37.9,78893.45,1.91,0.49348,0.00013,31.64288]
[1776871563995,37.9,78893.45,1.91,0.49348,0.00013,31.64288]
[1776871564202,37.9,78892.79,1.91,0.49339,0.00013,31.6425]
[1776871564927,37.9,78892.79,1.91,0.49339,0.00013,31.6425]
[1776871564976,37.9,78871.27,1.91,0.49053,0.00013,31.6293]
[1776871565760,37.9,78861.76,1.91,0.48927,0.00013,31.62295]
[1776871567933,37.9,78870.0,1.91,0.49036,0.00013,31.62847]
[1776871570692,37.89,78868.18,1.91,0.49012,0.00013,31.62727]
[1776871570734,37.89,78868.18,1.91,0.49012,0.00013,31.62727]
[1776871570890,37.89,78868.18,1.91,0.49012,0.00013,31.62727]
[1776871570894,37.89,78855.82,1.91,0.48848,0.00013,31.61882]
[1776871572570,37.89,78851.47,1.91,0.4879,0.00013,31.61572]
[1776871573994,37.89,78851.47,1.91,0.4879,0.00013,31.61572]
[1776871574826,37.89,78851.98,1.91,0.48796,0.00013,31.61608]
[1776871575074,37.89,78841.59,1.91,0.48658,0.00013,31.60843]
[1776871577829,37.89,78836.28,1.91,0.48588,0.00013,31.60437]
[1776871577931,37.89,78845.65,1.91,0.48712,0.00013,31.61146]
[1776871578858,37.89,78845.65,1.91,0.48712,0.00013,31.61146]
[1776871579628,37.89,78845.08,1.91,0.48704,0.00013,31.61103]
[1776871579654,37.89,78845.08,1.91,0.48704,0.00013,31.61103]
[1776871579657,37.89,78845.08,1.91,0.48704,0.00013,31.61103]
[1776871579748,37.89,78845.08,1.91,0.48704,0.00013,31.61103]
[1776871579803,37.89,78855.92,1.91,0.48848,0.00013,31.61888]
[1776871580903,37.89,78855.92,1.91,0.48848,0.00013,31.61888]
[1776871581003,37.88,78864.22,1.91,0.48958,0.00013,31.62461]
[1776871583012,37.88,78866.41,1.91,0.48987,0.00013,31.62608]
[1776871583091,37.88,78866.41,1.91,0.48987,0.00013,31.62607]
[1776871585137,37.88,78871.91,1.91,0.4906,0.00013,31.62969]
[1776871585664,37.88,78864.4,1.91,0.4896,0.00013,31.62472]
[1776871586480,37.88,78864.4,1.91,0.4896,0.00013,31.62472]
[1776871586568,37.88,78864.4,1.91,0.4896,0.00013,31.62472]
[1776871588684,37.88,78874.67,1.91,0.49097,0.00013,31.63147]
[1776871591429,37.88,78873.28,1.91,0.49078,0.00013,31.63058]
[1776871591438,37.88,78873.28,1.91,0.49078,0.00013,31.63058]
[1776871591524,37.88,78873.28,1.91,0.49078,0.00013,31.63058]
[1776871591584,37.88,78873.28,1.91,0.49078,0.00013,31.63058]
[1776871591618,37.88,78873.28,1.91,0.49078,0.00013,31.63058]
[1776871591768,37.88,78873.28,1.91,0.49078,0.00013,31.63058]
[1776871591799,37.88,78873.28,1.91,0.49078,0.00013,31.63058]
[1776871591869,37.88,78879.97,1.91,0.49167,0.00013,31.63183]
[1776871595736,37.87,78885.88,1.91,0.49245,0.00013,31.63544]
[1776871597964,37.87,78909.3,1.91,0.49556,0.00013,31.64853]
[1776871598359,37.87,78909.3,1.91,0.49556,0.00013,31.64853]
[1776871598463,37.87,78909.3,1.91,0.49556,0.00013,31.64853]
[1776871598480,37.87,78909.3,1.91,0.49556,0.00013,31.64853]
[1776871598555,37.87,78909.3,1.91,0.49556,0.00013,31.64853]
[1776871598754,37.87,78909.3,1.91,0.49556,0.00013,31.64853]
[1776871599179,37.87,78909.3,1.91,0.49556,0.00013,31.64853]
[1776871599761,37.87,78915.46,1.91,0.49638,0.00013,31.65166]
[1776871601899,37.87,78915.44,1.91,0.49637,0.00013,31.65165]
[1776871601951,37.87,78915.44,1.91,0.49637,0.00013,31.65165]
[1776871601999,37.87,78915.68,1.91,0.49641,0.00013,31.65177]
[1776871603219,37.87,78915.72,1.91,0.49641,0.00013,31.65179]
[1776871603258,37.87,78915.72,1.91,0.49641,0.00013,31.65179]
[1776871603316,37.87,78915.72,1.91,0.49641,0.00013,31.65179]
[1776871603790,37.87,78915.89,1.91,0.49643,0.00013,31.65187]
[1776871604796,37.87,78908.13,1.91,0.4954,0.00013,31.64792]
[1776871609831,37.86,78903.93,1.91,0.49484,0.00013,31.64569]
[1776871611379,37.86,78902.49,1.91,0.49465,0.00013,31.64492]
[1776871611848,37.86,78903.2,1.91,0.49474,0.00013,31.6453]
[1776871616880,37.86,78890.37,1.91,0.49304,0.00013,31.63808]
[1776871618894,37.86,78895.18,1.91,0.49368,0.00013,31.64085]
[1776871622923,37.85,78884.42,1.91,0.49224,0.00013,31.63453]
[1776871624278,37.85,78884.81,1.91,0.4923,0.00013,31.63477]
[1776871625534,37.85,78884.94,1.91,0.49231,0.00013,31.63485]
[1776871625691,37.85,78884.94,1.91,0.49231,0.00013,31.63485]
[1776871627522,37.85,78886.2,1.91,0.49248,0.00013,31.6356]
[1776871633914,37.84,78886.39,1.91,0.4925,0.00013,31.63571]
[1776871634130,37.84,78884.47,1.91,0.49224,0.00013,31.63455]
[1776871636015,37.84,78895.31,1.91,0.49368,0.00013,31.64091]
[1776871638029,37.8,78902.25,1.91,0.49459,0.00013,31.64475]
[1776871640442,37.78,78900.13,1.91,0.49429,0.00013,31.64358]
[1776871640492,37.78,78900.13,1.91,0.49429,0.00013,31.64358]
[1776871640561,37.78,78900.13,1.91,0.49429,0.00013,31.64358]
[1776871640693,37.78,78900.13,1.91,0.49429,0.00013,31.64358]
[1776871640870,37.78,78900.13,1.91,0.49429,0.00013,31.64358]
[1776871641056,37.78,78899.96,1.91,0.49427,0.00013,31.64348]
[1776871641759,37.78,78899.96,1.91,0.49427,0.00013,31.64348]
[1776871642057,37.78,78925.07,1.91,0.49761,0.00013,31.65625]
[1776871642228,37.78,78925.07,1.91,0.49761,0.00013,31.65625]
[1776871642351,37.78,78925.07,1.91,0.49761,0.00013,31.65625]
[1776871642494,37.78,78925.07,1.91,0.49761,0.00013,31.65625]
[1776871643055,37.78,78925.07,1.91,0.49761,0.00013,31.65625]
[1776871643064,37.78,78925.07,1.91,0.49761,0.00013,31.65625]
[1776871643064,37.78,78953.43,1.91,0.50138,0.00013,31.668]
[1776871643191,37.78,78953.43,1.91,0.50138,0.00013,31.668]
[1776871643534,37.78,78953.43,1.91,0.50138,0.00013,31.668]
[1776871643569,37.78,78953.43,1.91,0.50138,0.00013,31.668]
[1776871643656,37.78,78953.43,1.91,0.50138,0.00013,31.668]
[1776871644071,37.78,78953.11,1.91,0.50134,0.00013,31.66789]
[1776871644537,37.78,78953.11,1.91,0.50134,0.00013,31.66789]
[1776871644653,37.78,78953.11,1.91,0.50134,0.00013,31.66789]
[1776871644660,37.78,78953.11,1.91,0.50134,0.00013,31.66789]
[1776871645078,37.78,78953.59,1.91,0.5014,0.00013,31.66806]
[1776871650113,37.77,78959.81,1.91,0.50223,0.00013,31.67026]
[1776871651672,37.77,78957.96,1.91,0.50198,0.00013,31.66664]
[1776871651933,37.77,78957.96,1.91,0.50198,0.00013,31.66664]
[1776871652548,37.77,78954.39,1.91,0.50151,0.00013,31.66537]
[1776871652590,37.77,78954.39,1.91,0.50151,0.00013,31.66537]
[1776871652644,37.77,78953.82,1.91,0.50143,0.00013,31.66517]
[1776871659057,37.76,78946.39,1.91,0.50044,0.00013,31.66237]
[1776871662154,37.76,78945.26,1.91,0.50029,0.00013,31.66193]
[1776871662165,37.76,78945.26,1.91,0.50029,0.00013,31.66193]
[1776871662869,37.76,78949.91,1.91,0.5009,0.00013,31.66372]
[1776871665983,37.75,78958.03,1.91,0.50198,0.00013,31.66667]
[1776871671259,37.74,78961.74,1.91,0.50248,0.00013,31.66794]
[1776871675506,37.74,78961.48,1.91,0.50244,0.00013,31.66785]
[1776871675590,37.74,78954.65,1.91,0.50153,0.00013,31.66547]
[1776871678876,37.73,78951.43,1.91,0.5011,0.00013,31.66429]
[1776871684351,37.71,78950.96,1.91,0.50103,0.00013,31.66412]
[1776871689386,37.7,78959.0,1.91,0.5021,0.00013,31.66701]
[1776871692991,37.7,78957.24,1.91,0.50186,0.00013,31.6664]
[1776871693013,37.7,78957.04,1.91,0.50183,0.00013,31.66633]
[1776871694789,37.7,78956.84,1.91,0.50181,0.00013,31.66626]
[1776871694822,37.7,78956.84,1.91,0.50181,0.00013,31.66626]
[1776871695145,37.7,78961.38,1.91,0.50241,0.00013,31.66782]
[1776871696831,37.7,78966.29,1.91,0.50307,0.00013,31.66944]
[1776871696907,37.7,78966.29,1.91,0.50307,0.00013,31.66944]
[1776871697008,37.7,78970.57,1.91,0.50364,0.00013,31.67077]
[1776871698527,37.7,78970.57,1.91,0.50364,0.00013,31.67077]
[1776871698556,37.7,78970.57,1.91,0.50364,0.00013,31.67077]
[1776871698561,37.7,78970.57,1.91,0.50364,0.00013,31.67077]
[1776871698657,37.69,78974.02,1.91,0.5041,0.00013,31.6718]
[1776871703059,37.7,78976.0,1.91,0.50436,0.00013,31.67237]
[1776871703160,37.69,78969.85,1.91,0.50354,0.00013,31.67055]
[1776871706506,37.69,78976.74,1.91,0.50446,0.00013,31.67259]
[1776871709765,37.69,78975.04,1.91,0.50423,0.00013,31.6721]
[1776871709766,37.68,78974.41,1.91,0.50415,0.00013,31.67192]
[1776871711348,37.68,78974.63,1.91,0.50417,0.00013,31.67198]
[1776871711541,37.68,78970.2,1.91,0.50358,0.00013,31.66768]
[1776871712922,37.68,78963.64,1.91,0.50271,0.00013,31.6656]
[1776871714837,37.68,78963.64,1.91,0.50271,0.00013,31.6656]
[1776871714938,37.68,78963.47,1.91,0.50268,0.00013,31.66554]
[1776871717114,37.68,78963.16,1.91,0.50264,0.00013,31.66544]
[1776871717261,37.68,78967.28,1.91,0.50319,0.00013,31.66677]
[1776871717347,37.68,78967.28,1.91,0.50319,0.00013,31.66677]
[1776871717692,37.68,78967.28,1.91,0.50319,0.00013,31.66677]
[1776871718210,37.68,78992.31,1.91,0.50653,0.00013,31.67358]
[1776871718505,37.68,78992.31,1.91,0.50653,0.00013,31.67358]
[1776871718724,37.68,78992.31,1.91,0.50653,0.00013,31.67358]
[1776871718747,37.68,79018.22,1.91,0.50998,0.00013,31.67829]
[1776871720030,37.68,79018.22,1.91,0.50998,0.00013,31.67829]
[1776871720103,37.68,79018.22,1.91,0.50998,0.00013,31.67829]
[1776871720135,37.68,79018.22,1.91,0.50998,0.00013,31.67829]
[1776871720119,37.67,79019.0,1.91,0.51009,0.00013,31.6784]
[1776871725644,37.67,79017.48,1.91,0.50988,0.00013,31.67819]
[1776871730681,37.67,79019.1,1.91,0.5101,0.00013,31.67842]
[1776871732468,37.66,79019.08,1.91,0.5101,0.00013,31.67841]
[1776871732555,37.66,79019.08,1.91,0.5101,0.00013,31.67841]
[1776871732695,37.66,79019.37,1.91,0.51013,0.00013,31.67845]
[1776871733701,37.66,79012.5,1.91,0.50922,0.00013,31.67746]
[1776871735202,37.66,79012.5,1.91,0.50922,0.00013,31.67746]
[1776871735715,37.66,79014.53,1.91,0.50949,0.00013,31.67777]
[1776871736580,37.66,79014.53,1.91,0.50949,0.00013,31.67777]
[1776871736591,37.66,79014.53,1.91,0.50949,0.00013,31.67777]
[1776871736638,37.66,79014.53,1.91,0.50949,0.00013,31.67777]
[1776871736730,37.66,79014.53,1.91,0.50949,0.00013,31.67777]
[1776871736790,37.66,79014.53,1.91,0.50949,0.00013,31.67777]
[1776871736838,37.66,79015.6,1.91,0.50963,0.00013,31.67793]
[1776871742816,37.66,79009.91,1.91,0.50887,0.00013,31.67705]
[1776871743280,37.66,79009.42,1.91,0.50881,0.00013,31.67697]
[1776871745788,37.65,79000.98,1.91,0.50768,0.00013,31.67543]
[1776871750824,37.65,78999.18,1.91,0.50744,0.00013,31.67507]
[1776871752835,37.65,79009.9,1.91,0.50887,0.00013,31.67705]
[1776871753799,37.65,79009.9,1.91,0.50887,0.00013,31.67705]
[1776871754069,37.65,79025.0,1.91,0.51088,0.00013,31.67914]
[1776871754340,37.65,79025.0,1.91,0.51088,0.00013,31.67914]
[1776871754485,37.65,79025.0,1.91,0.51088,0.00013,31.67914]
[1776871754600,37.65,79025.0,1.91,0.51088,0.00013,31.67914]
[1776871755107,37.65,79054.84,1.91,0.51486,0.00013,31.6809]
[1776871756129,37.65,79063.77,1.91,0.51605,0.00013,31.68082]
[1776871756461,37.65,79063.77,1.91,0.51605,0.00013,31.68082]
[1776871756495,37.65,79063.77,1.91,0.51605,0.00013,31.68082]
[1776871756653,37.65,79063.77,1.91,0.51605,0.00013,31.68082]
[1776871756864,37.65,79063.77,1.91,0.51605,0.00013,31.68082]
[1776871757317,37.64,79045.51,1.91,0.51362,0.00013,31.68069]
[1776871757883,37.65,79045.51,1.91,0.51362,0.00013,31.68069]
[1776871758723,37.65,79045.51,1.91,0.51362,0.00013,31.68069]
[1776871758885,37.64,79023.36,1.91,0.51066,0.00013,31.67895]
[1776871759892,37.64,79024.04,1.91,0.51075,0.00013,31.67903]
[1776871760901,37.64,79030.9,1.91,0.51167,0.00013,31.67974]
[1776871761906,37.64,79039.46,1.91,0.51281,0.00013,31.68039]
[1776871762617,37.64,79039.46,1.91,0.51281,0.00013,31.68039]
[1776871762626,37.64,79039.46,1.91,0.51281,0.00013,31.68039]
[1776871762632,37.64,79039.46,1.91,0.51281,0.00013,31.68039]
[1776871763158,37.64,79040.49,1.91,0.51295,0.00013,31.68045]
[1776871764265,37.64,79040.49,1.91,0.51295,0.00013,31.68045]
[1776871764946,37.64,79041.53,1.91,0.51309,0.00013,31.68051]
[1776871765934,37.64,79050.65,1.91,0.5143,0.00013,31.68085]
[1776871767951,37.64,79059.85,1.91,0.51553,0.00013,31.68089]
[1776871769779,37.64,79057.63,1.91,0.51523,0.00013,31.68091]
[1776871769964,37.64,79052.77,1.91,0.51458,0.00013,31.68088]
[1776871770573,37.64,79052.77,1.91,0.51458,0.00013,31.68088]
[1776871770971,37.64,79047.85,1.91,0.51393,0.00013,31.68077]
[1776871771461,37.64,79047.85,1.91,0.51393,0.00013,31.68077]
[1776871771891,37.64,79047.85,1.91,0.51393,0.00013,31.68077]
[1776871771948,37.64,79047.85,1.91,0.51393,0.00013,31.68077]
[1776871772049,37.64,79057.85,1.91,0.51526,0.00013,31.67792]
[1776871773772,37.64,79057.85,1.91,0.51526,0.00013,31.67792]
[1776871773990,37.64,79063.38,1.91,0.516,0.00013,31.67784]
[1776871774779,37.64,79063.38,1.91,0.516,0.00013,31.67784]
[1776871775036,37.64,79063.38,1.91,0.516,0.00013,31.67784]
[1776871775140,37.64,79084.83,1.91,0.51886,0.00013,31.67651]
[1776871775689,37.64,79084.83,1.91,0.51886,0.00013,31.67651]
[1776871776009,37.64,79084.83,1.91,0.51886,0.00013,31.67651]
[1776871777012,37.63,79093.48,1.91,0.52001,0.00013,31.67551]
[1776871777695,37.63,79093.48,1.91,0.52001,0.00013,31.67551]
[1776871777703,37.63,79093.48,1.91,0.52001,0.00013,31.67551]
[1776871778024,37.63,79098.24,1.91,0.52064,0.00013,31.67485]
[1776871778755,37.63,79098.24,1.91,0.52064,0.00013,31.67485]
[1776871780483,37.63,79096.17,1.91,0.52037,0.00013,31.67515]
[1776871780599,37.63,79096.17,1.91,0.52037,0.00013,31.67515]
[1776871780665,37.63,79096.17,1.91,0.52037,0.00013,31.67515]
[1776871780978,37.63,79096.17,1.91,0.52037,0.00013,31.67515]
[1776871781041,37.63,79095.77,1.91,0.52031,0.00013,31.6752]
[1776871781942,37.63,79095.77,1.91,0.52031,0.00013,31.6752]
[1776871782056,37.63,79082.32,1.91,0.51852,0.00013,31.67675]
[1776871784007,37.63,79076.43,1.91,0.51774,0.00013,31.67723]
[1776871784043,37.63,79076.43,1.91,0.51774,0.00013,31.67723]
[1776871784088,37.63,79076.43,1.91,0.51774,0.00013,31.67723]
[1776871784180,37.63,79082.65,1.91,0.51857,0.00013,31.67672]
[1776871785880,37.63,79082.65,1.91,0.51857,0.00013,31.67672]
[1776871785893,37.63,79082.65,1.91,0.51857,0.00013,31.67672]
[1776871786082,37.63,79082.05,1.91,0.51849,0.00013,31.67677]
[1776871788096,37.63,79075.23,1.91,0.51758,0.00013,31.67731]
[1776871793131,37.63,79073.27,1.91,0.51732,0.00013,31.67743]
[1776871798166,37.63,79069.25,1.91,0.51678,0.00013,31.67764]
[1776871799175,37.63,79069.25,1.91,0.51678,0.00013,31.67764]
[1776871799203,37.63,79069.25,1.91,0.51678,0.00013,31.67764]
[1776871799273,37.63,79069.25,1.91,0.51678,0.00013,31.67764]
[1776871799274,37.63,79061.28,1.91,0.51572,0.00013,31.67789]
[1776871802204,37.62,79051.89,1.91,0.51447,0.00013,31.67789]
[1776871807234,37.62,79055.33,1.91,0.51493,0.00013,31.67792]
[1776871810298,37.62,79062.26,1.91,0.51585,0.00013,31.67787]
[1776871810532,37.62,79062.26,1.91,0.51585,0.00013,31.67787]
[1776871810564,37.62,79062.26,1.91,0.51585,0.00013,31.67787]
[1776871811037,37.62,79062.26,1.91,0.51585,0.00013,31.67787]
[1776871812117,37.62,79067.43,1.91,0.51654,0.00013,31.67771]
[1776871812272,37.62,79068.84,1.91,0.51673,0.00013,31.67766]
[1776871815294,37.62,79076.68,1.91,0.51777,0.00013,31.6772]
[1776871816301,37.62,79085.33,1.91,0.51893,0.00013,31.67645]
[1776871818315,37.62,79088.98,1.91,0.51941,0.00013,31.67605]
[1776871822432,37.62,79094.54,1.91,0.52015,0.00013,31.67536]
[1776871822477,37.62,79094.54,1.91,0.52015,0.00013,31.67536]
[1776871824394,37.62,79100.9,1.91,0.521,0.00013,31.67443]
[1776871824451,37.62,79104.86,1.91,0.52153,0.00013,31.67378]
[1776871828389,37.62,79096.72,1.91,0.52044,0.00013,31.67506]
[1776871831429,37.61,79095.42,1.91,0.52027,0.00013,31.67225]
[1776871831751,37.61,79095.42,1.91,0.52027,0.00013,31.67225]
[1776871831968,37.61,79095.42,1.91,0.52027,0.00013,31.67225]
[1776871832010,37.61,79095.42,1.91,0.52027,0.00013,31.67225]
[1776871832171,37.61,79091.8,1.91,0.51979,0.00013,31.67273]
[1776871834432,37.61,79083.58,1.91,0.51869,0.00013,31.67364]
[1776871837900,37.61,79085.64,1.91,0.51897,0.00013,31.67343]
[1776871838202,37.61,79085.64,1.91,0.51897,0.00013,31.67343]
[1776871838264,37.61,79092.7,1.91,0.51991,0.00013,31.67262]
[1776871839081,37.61,79092.7,1.91,0.51991,0.00013,31.67262]
[1776871839257,37.61,79092.7,1.91,0.51991,0.00013,31.67262]
[1776871839357,37.61,79126.91,1.91,0.52447,0.00013,31.66615]
[1776871839663,37.61,79126.91,1.91,0.52447,0.00013,31.66615]
[1776871839858,37.61,79126.91,1.91,0.52447,0.00013,31.66615]
[1776871839960,37.61,79126.91,1.91,0.52447,0.00013,31.66615]
[1776871840015,37.61,79146.51,1.91,0.52707,0.00013,31.66058]
[1776871840827,37.61,79146.51,1.91,0.52707,0.00013,31.66058]
[1776871841063,37.61,79146.51,1.91,0.52707,0.00013,31.66058]
[1776871841361,37.61,79150.37,1.91,0.52759,0.00013,31.65932]
[1776871842016,37.61,79150.37,1.91,0.52759,0.00013,31.65932]
[1776871842151,37.61,79150.37,1.91,0.52759,0.00013,31.65932]
[1776871842229,37.61,79198.0,1.91,0.53392,0.00013,31.63949]
[1776871844136,37.61,79198.0,1.91,0.53392,0.00013,31.63949]
[1776871844244,37.61,79225.98,1.91,0.53763,0.00013,31.62414]
[1776871845515,37.61,79237.44,1.91,0.53915,0.00013,31.61704]
[1776871846728,37.61,79237.44,1.91,0.53915,0.00013,31.61704]
[1776871846762,37.61,79250.76,1.91,0.54092,0.00013,31.60822]
[1776871848330,37.61,79263.05,1.91,0.54254,0.00013,31.59953]
[1776871848604,37.61,79263.05,1.91,0.54254,0.00013,31.59953]
[1776871848607,37.61,79263.05,1.91,0.54254,0.00013,31.59953]
[1776871848660,37.61,79263.05,1.91,0.54254,0.00013,31.59953]
[1776871848706,37.61,79265.01,1.91,0.5428,0.00013,31.5981]
[1776871852200,37.61,79252.91,1.91,0.5412,0.00013,31.60674]
[1776871856311,37.61,79255.77,1.91,0.54158,0.00013,31.60474]
[1776871856329,37.61,79257.35,1.91,0.54179,0.00013,31.60363]
[1776871857618,37.61,79248.67,1.91,0.54064,0.00013,31.60965]
[1776871859120,37.61,79241.31,1.91,0.53966,0.00013,31.61454]
[1776871860500,37.61,79241.31,1.91,0.53966,0.00013,31.61454]
[1776871860638,37.61,79241.31,1.91,0.53966,0.00013,31.61454]
[1776871860901,37.61,79241.31,1.91,0.53966,0.00013,31.61454]
[1776871860940,37.61,79230.59,1.91,0.53824,0.00013,31.62132]
[1776871862964,37.61,79230.78,1.91,0.53827,0.00013,31.62121]
[1776871862965,37.61,79219.46,1.91,0.53677,0.00013,31.62795]
[1776871863835,37.61,79219.46,1.91,0.53677,0.00013,31.62795]
[1776871863881,37.61,79219.46,1.91,0.53677,0.00013,31.62795]
[1776871866744,37.61,79219.37,1.91,0.53676,0.00013,31.628]
[1776871866804,37.61,79219.37,1.91,0.53676,0.00013,31.628]
[1776871866854,37.61,79219.37,1.91,0.53676,0.00013,31.628]
[1776871868054,37.61,79225.04,1.91,0.53751,0.00013,31.62468]
[1776871868187,37.61,79225.04,1.91,0.53751,0.00013,31.62468]
[1776871868250,37.61,79225.04,1.91,0.53751,0.00013,31.62468]
[1776871868262,37.61,79228.04,1.91,0.53791,0.00013,31.62288]
[1776871870061,37.61,79228.04,1.91,0.53791,0.00013,31.62288]
[1776871870098,37.61,79235.45,1.91,0.53889,0.00013,31.61828]
[1776871872343,37.61,79235.44,1.91,0.53889,0.00013,31.61829]
[1776871873185,37.61,79234.22,1.91,0.53873,0.00013,31.61905]
[1776871876383,37.6,79222.02,1.91,0.53711,0.00013,31.62644]
[1776871876731,37.6,79222.02,1.91,0.53711,0.00013,31.62644]
[1776871876822,37.6,79222.02,1.91,0.53711,0.00013,31.62644]
[1776871876842,37.6,79222.02,1.91,0.53711,0.00013,31.62644]
[1776871877348,37.6,79213.59,1.91,0.53599,0.00013,31.63125]
[1776871878358,37.6,79204.2,1.91,0.53474,0.00013,31.63631]
[1776871878487,37.6,79204.2,1.91,0.53474,0.00013,31.63631]
[1776871878822,37.6,79204.2,1.91,0.53474,0.00013,31.63631]
[1776871878898,37.6,79204.2,1.91,0.53474,0.00013,31.63631]
[1776871878936,37.6,79204.2,1.91,0.53474,0.00013,31.63631]
[1776871879004,37.6,79204.2,1.91,0.53474,0.00013,31.63631]
[1776871879217,37.6,79204.2,1.91,0.53474,0.00013,31.63631]
[1776871879226,37.6,79222.37,1.91,0.53716,0.00013,31.62624]
[1776871880623,37.6,79222.51,1.91,0.53717,0.00013,31.62616]
[1776871880645,37.6,79222.51,1.91,0.53717,0.00013,31.62616]
[1776871880660,37.6,79222.51,1.91,0.53717,0.00013,31.62616]
[1776871880691,37.6,79222.51,1.91,0.53717,0.00013,31.62616]
[1776871880789,37.6,79231.91,1.91,0.53842,0.00013,31.62049]
[1776871881793,37.6,79226.7,1.91,0.53773,0.00013,31.62367]
[1776871884816,37.6,79220.96,1.91,0.53697,0.00013,31.62706]
[1776871887854,37.6,79216.69,1.91,0.5364,0.00013,31.62951]
[1776871887908,37.6,79216.69,1.91,0.5364,0.00013,31.62951]
[1776871887939,37.6,79213.32,1.91,0.53596,0.00013,31.6314]
[1776871889640,37.6,79207.73,1.91,0.53521,0.00013,31.63444]
[1776871889667,37.6,79207.73,1.91,0.53521,0.00013,31.63444]
[1776871889829,37.6,79207.73,1.91,0.53521,0.00013,31.63444]
[1776871889923,37.6,79199.42,1.91,0.53411,0.00013,31.63876]
[1776871891032,37.6,79199.42,1.91,0.53411,0.00013,31.63876]
[1776871893877,37.61,79196.22,1.91,0.53368,0.00013,31.63738]
[1776871895334,37.61,79196.22,1.91,0.53368,0.00013,31.63738]
[1776871900927,37.61,79199.46,1.91,0.53411,0.00013,31.63578]
[1776871905962,37.62,79198.23,1.91,0.53395,0.00013,31.63641]
[1776871910560,37.62,79198.61,1.91,0.534,0.00013,31.63624]
[1776871911174,37.62,79198.61,1.91,0.534,0.00013,31.63624]
[1776871911221,37.62,79198.61,1.91,0.534,0.00013,31.63624]
[1776871911302,37.62,79186.78,1.91,0.53242,0.00013,31.64193]
[1776871913014,37.62,79182.23,1.91,0.53182,0.00013,31.64399]
[1776871914201,37.62,79182.23,1.91,0.53182,0.00013,31.64399]
[1776871914271,37.62,79182.23,1.91,0.53182,0.00013,31.64399]
[1776871914372,37.62,79181.02,1.91,0.53166,0.00013,31.64453]
[1776871915785,37.62,79181.02,1.91,0.53166,0.00013,31.64453]
[1776871917787,37.62,79179.86,1.91,0.5315,0.00013,31.64504]
[1776871918049,37.62,79179.6,1.91,0.53147,0.00013,31.64515]
[1776871920424,37.62,79172.67,1.91,0.53055,0.00013,31.64808]
[1776871922142,37.62,79161.03,1.91,0.529,0.00013,31.65262]
[1776871924091,37.62,79184.75,1.91,0.53215,0.00013,31.64286]
[1776871928120,37.62,79178.48,1.91,0.53132,0.00013,31.64563]
[1776871933153,37.62,79181.43,1.91,0.53171,0.00013,31.64434]
[1776871938189,37.62,79179.95,1.91,0.53152,0.00013,31.645]
[1776871943225,37.62,79174.59,1.91,0.5308,0.00013,31.64728]
[1776871944003,37.62,79174.59,1.91,0.5308,0.00013,31.64728]
[1776871944091,37.62,79174.59,1.91,0.5308,0.00013,31.64728]
[1776871944214,37.62,79174.59,1.91,0.5308,0.00013,31.64728]
[1776871944275,37.62,79154.96,1.91,0.52819,0.00013,31.6548]
[1776871944948,37.62,79154.96,1.91,0.52819,0.00013,31.6548]
[1776871945021,37.62,79154.96,1.91,0.52819,0.00013,31.6548]
[1776871945075,37.62,79154.96,1.91,0.52819,0.00013,31.6548]
[1776871945146,37.62,79154.96,1.91,0.52819,0.00013,31.6548]
[1776871945475,37.62,79137.49,1.91,0.52587,0.00013,31.66034]
[1776871946245,37.63,79137.49,1.91,0.52587,0.00013,31.66035]
[1776871948400,37.63,79139.42,1.91,0.52613,0.00013,31.65979]
[1776871948456,37.63,79139.42,1.91,0.52613,0.00013,31.65979]
[1776871948475,37.63,79143.34,1.91,0.52665,0.00013,31.65861]
[1776871954301,37.64,79142.03,1.91,0.52647,0.00013,31.65604]
[1776871955308,37.64,79134.54,1.91,0.52548,0.00013,31.65821]
[1776871957321,37.64,79135.25,1.91,0.52557,0.00013,31.65801]
[1776871958329,37.64,79142.33,1.91,0.52651,0.00013,31.65595]
[1776871960342,37.64,79135.22,1.91,0.52557,0.00013,31.65802]
[1776871965378,37.64,79129.53,1.91,0.52481,0.00013,31.65954]
[1776871968518,37.64,79129.52,1.91,0.52481,0.00013,31.65955]
[1776871968640,37.64,79130.11,1.91,0.52489,0.00013,31.65939]
[1776871968749,37.64,79130.11,1.91,0.52489,0.00013,31.65939]
[1776871969405,37.64,79118.89,1.91,0.52339,0.00013,31.66209]
[1776871970412,37.64,79112.64,1.91,0.52256,0.00013,31.6634]
[1776871971012,37.64,79112.64,1.91,0.52256,0.00013,31.6634]
[1776871971942,37.64,79111.69,1.91,0.52243,0.00013,31.66359]
[1776871972049,37.64,79111.69,1.91,0.52243,0.00013,31.66359]
[1776871973436,37.64,79124.12,1.91,0.52409,0.00013,31.66089]
[1776871974444,37.64,79130.33,1.91,0.52491,0.00013,31.65934]
[1776871978472,37.65,79122.53,1.91,0.52388,0.00013,31.66127]
[1776871978851,37.65,79122.53,1.91,0.52388,0.00013,31.66127]
[1776871978895,37.65,79122.53,1.91,0.52388,0.00013,31.66127]
[1776871980792,37.65,79115.04,1.91,0.52288,0.00013,31.66292]
[1776871980878,37.65,79115.04,1.91,0.52288,0.00013,31.66292]
[1776871983504,37.65,79124.31,1.91,0.52411,0.00013,31.66086]
[1776871985635,37.65,79118.46,1.91,0.52333,0.00013,31.6622]
[1776871985938,37.65,79118.46,1.91,0.52333,0.00013,31.6622]
[1776871987532,37.65,79107.68,1.91,0.5219,0.00013,31.66435]
[1776871988765,37.65,79106.92,1.91,0.5218,0.00013,31.66449]
[1776871988865,37.65,79107.92,1.91,0.52193,0.00013,31.66431]
[1776871989579,37.65,79107.92,1.91,0.52193,0.00013,31.66431]
[1776871989698,37.65,79107.92,1.91,0.52193,0.00013,31.66431]
[1776871989947,37.65,79107.92,1.91,0.52193,0.00013,31.66431]
[1776871992192,37.65,79107.73,1.91,0.52191,0.00013,31.66434]
[1776871995307,37.65,79102.21,1.91,0.52117,0.00013,31.66529]
[1776871996303,37.65,79099.26,1.91,0.52078,0.00013,31.66575]
[1776871996365,37.65,79105.75,1.91,0.52164,0.00013,31.66469]
[1776872001654,37.64,79103.37,1.91,0.52133,0.00013,31.6651]
[1776872004904,37.64,79100.74,1.91,0.52098,0.00013,31.66552]
[1776872004980,37.64,79100.74,1.91,0.52098,0.00013,31.66552]
[1776872004986,37.64,79100.74,1.91,0.52098,0.00013,31.66552]
[1776872005032,37.64,79102.81,1.91,0.52125,0.00013,31.66519]
[1776872006951,37.64,79103.9,1.91,0.5214,0.00013,31.665]
[1776872006984,37.64,79113.03,1.91,0.52261,0.00013,31.66333]
[1776872007635,37.64,79113.03,1.91,0.52261,0.00013,31.66333]
[1776872007722,37.64,79113.03,1.91,0.52261,0.00013,31.66333]
[1776872008439,37.64,79098.13,1.91,0.52063,0.00013,31.66591]
[1776872009040,37.64,79098.13,1.91,0.52063,0.00013,31.66591]
[1776872009079,37.64,79098.13,1.91,0.52063,0.00013,31.66591]
[1776872009165,37.64,79080.9,1.91,0.51833,0.00013,31.66792]
[1776872009658,37.64,79080.9,1.91,0.51833,0.00013,31.66792]
[1776872010188,37.64,79080.9,1.91,0.51833,0.00013,31.66792]
[1776872010264,37.64,79080.9,1.91,0.51833,0.00013,31.66792]
[1776872010466,37.64,79073.78,1.91,0.51739,0.00013,31.66845]
[1776872011476,37.64,79073.78,1.91,0.51739,0.00013,31.66845]
[1776872011489,37.64,79060.3,1.91,0.51559,0.00013,31.66597]
[1776872013500,37.64,79060.3,1.91,0.51559,0.00013,31.66597]
[1776872013539,37.64,79065.21,1.91,0.51624,0.00013,31.66586]
[1776872015477,37.64,79065.21,1.91,0.51624,0.00013,31.66586]
[1776872015519,37.64,79065.21,1.91,0.51624,0.00013,31.66586]
[1776872015753,37.64,79064.34,1.91,0.51613,0.00013,31.66588]
[1776872019781,37.63,79070.97,1.91,0.51701,0.00013,31.66562]
[1776872021707,37.63,79071.96,1.91,0.51714,0.00013,31.66557]
[1776872021796,37.63,79072.21,1.91,0.51718,0.00013,31.66555]
[1776872025825,37.63,79064.92,1.91,0.5162,0.00013,31.66587]
[1776872027435,37.63,79064.92,1.91,0.5162,0.00013,31.66587]
[1776872027535,37.63,79060.43,1.91,0.51561,0.00013,31.66596]
[1776872028967,37.63,79058.88,1.91,0.5154,0.00013,31.66598]
[1776872029006,37.63,79058.88,1.91,0.5154,0.00013,31.66598]
[1776872029078,37.63,79058.88,1.91,0.5154,0.00013,31.66598]
[1776872029546,37.63,79041.0,1.91,0.51301,0.00013,31.66557]
[1776872029863,37.63,79041.0,1.91,0.51301,0.00013,31.66557]
[1776872029887,37.63,79041.0,1.91,0.51301,0.00013,31.66557]
[1776872029912,37.63,79041.0,1.91,0.51301,0.00013,31.66557]
[1776872029944,37.63,79041.0,1.91,0.51301,0.00013,31.66557]
[1776872030315,37.63,79033.86,1.91,0.51206,0.00013,31.66508]
[1776872030929,37.63,79033.86,1.91,0.51206,0.00013,31.66508]
[1776872031461,37.63,79033.86,1.91,0.51206,0.00013,31.66508]
[1776872031515,37.63,79033.86,1.91,0.51206,0.00013,31.66508]
[1776872031549,37.63,79032.69,1.91,0.51191,0.00013,31.66499]
[1776872032099,37.63,79032.69,1.91,0.51191,0.00013,31.66499]
[1776872033541,37.63,79035.9,1.91,0.51233,0.00013,31.66524]
[1776872035894,37.63,79051.73,1.91,0.51445,0.00013,31.66595]
[1776872037907,37.64,79053.72,1.91,0.51471,0.00013,31.66598]
[1776872042960,37.64,79055.51,1.91,0.51495,0.00013,31.66599]
[1776872046569,37.64,79050.45,1.91,0.51428,0.00013,31.66593]
[1776872046702,37.64,79049.15,1.91,0.5141,0.00013,31.6659]
[1776872046849,37.64,79049.15,1.91,0.5141,0.00013,31.6659]
[1776872046900,37.64,79049.15,1.91,0.5141,0.00013,31.6659]
[1776872046938,37.64,79049.15,1.91,0.5141,0.00013,31.6659]
[1776872046973,37.64,79049.15,1.91,0.5141,0.00013,31.6659]
[1776872047005,37.64,79049.15,1.91,0.5141,0.00013,31.6659]
[1776872047020,37.64,79035.22,1.91,0.51224,0.00013,31.66519]
[1776872048648,37.64,79034.53,1.91,0.51215,0.00013,31.66514]
[1776872048674,37.64,79034.53,1.91,0.51215,0.00013,31.66514]
[1776872049065,37.64,79014.29,1.91,0.50945,0.00013,31.66283]
[1776872050578,37.64,79011.8,1.91,0.50912,0.00013,31.66245]
[1776872054559,37.64,79002.87,1.91,0.50793,0.00013,31.66089]
[1776872055538,37.64,79002.87,1.91,0.50793,0.00013,31.66089]
[1776872056107,37.64,79013.29,1.91,0.50932,0.00013,31.66268]
[1776872058165,37.64,79015.12,1.91,0.50956,0.00013,31.66296]
[1776872058225,37.64,79015.12,1.91,0.50956,0.00013,31.66296]
[1776872058588,37.64,79015.12,1.91,0.50956,0.00013,31.66296]
[1776872058604,37.63,79023.16,1.91,0.51063,0.00013,31.66402]
[1776872059391,37.63,79023.16,1.91,0.51063,0.00013,31.66402]
[1776872059481,37.63,79023.16,1.91,0.51063,0.00013,31.66402]
[1776872059557,37.63,79035.08,1.91,0.51222,0.00013,31.66518]
[1776872060594,37.63,79035.08,1.91,0.51222,0.00013,31.66518]
[1776872060920,37.63,79035.08,1.91,0.51222,0.00013,31.66518]
[1776872061027,37.63,79035.08,1.91,0.51222,0.00013,31.66518]
[1776872061197,37.63,79086.66,1.91,0.5191,0.00013,31.66438]
[1776872062452,37.63,79086.43,1.91,0.51907,0.00013,31.66441]
[1776872067268,37.63,79097.35,1.91,0.52053,0.00013,31.66303]
[1776872068156,37.63,79097.35,1.91,0.52053,0.00013,31.66303]
[1776872068256,37.63,79104.23,1.91,0.52144,0.00013,31.66196]
[1776872070182,37.64,79102.51,1.91,0.52121,0.00013,31.66224]
[1776872071763,37.64,79100.05,1.91,0.52089,0.00013,31.65965]
[1776872071836,37.64,79100.05,1.91,0.52089,0.00013,31.65965]
[1776872072355,37.64,79100.05,1.91,0.52089,0.00013,31.65965]
[1776872072425,37.64,79100.05,1.91,0.52089,0.00013,31.65965]
[1776872072492,37.64,79095.47,1.91,0.52028,0.00013,31.66032]
[1776872073366,37.64,79095.47,1.91,0.52028,0.00013,31.66032]
[1776872073461,37.64,79093.18,1.91,0.51997,0.00013,31.66063]
[1776872074453,37.64,79080.35,1.91,0.51826,0.00013,31.662]
[1776872076226,37.64,79074.61,1.91,0.5175,0.00013,31.66243]
[1776872081344,37.64,79071.91,1.91,0.51714,0.00013,31.66259]
[1776872081392,37.64,79071.91,1.91,0.51714,0.00013,31.66259]
[1776872081445,37.64,79080.0,1.91,0.51821,0.00013,31.66203]
[1776872085288,37.64,79081.34,1.91,0.51839,0.00013,31.66192]
[1776872090322,37.64,79089.4,1.91,0.51947,0.00013,31.66109]
[1776872095358,37.64,79080.24,1.91,0.51825,0.00013,31.66201]
[1776872100158,37.63,79082.01,1.91,0.51848,0.00013,31.66185]
[1776872100235,37.63,79082.01,1.91,0.51848,0.00013,31.66185]
[1776872105431,37.63,79081.22,1.91,0.51838,0.00013,31.66192]
[1776872107625,37.63,79082.03,1.91,0.51849,0.00013,31.66185]
[1776872107663,37.63,79082.03,1.91,0.51849,0.00013,31.66185]
[1776872107446,37.63,79075.03,1.91,0.51755,0.00013,31.6624]
[1776872108142,37.63,79075.03,1.91,0.51755,0.00013,31.6624]
[1776872108225,37.63,79075.03,1.91,0.51755,0.00013,31.6624]
[1776872108452,37.63,79068.58,1.91,0.51669,0.00013,31.66275]
[1776872109458,37.63,79056.44,1.91,0.51507,0.00013,31.66301]
[1776872110466,37.63,79051.26,1.91,0.51438,0.00013,31.66296]
[1776872111159,37.63,79051.26,1.91,0.51438,0.00013,31.66296]
[1776872111248,37.63,79051.26,1.91,0.51438,0.00013,31.66296]
[1776872111473,37.63,79056.16,1.91,0.51504,0.00013,31.66301]
[1776872113492,37.63,79047.95,1.91,0.51394,0.00013,31.66288]
[1776872116513,37.63,79049.01,1.91,0.51408,0.00013,31.66291]
[1776872121550,37.64,79049.79,1.91,0.51419,0.00013,31.66293]
[1776872123562,37.64,79058.63,1.91,0.51537,0.00013,31.663]
[1776872128597,37.64,79052.37,1.91,0.51453,0.00013,31.66298]
[1776872133637,37.64,79060.51,1.91,0.51562,0.00013,31.66]
[1776872136658,37.64,79051.78,1.91,0.51445,0.00013,31.65998]
[1776872141694,37.64,79047.71,1.91,0.51391,0.00013,31.65989]
[1776872144714,37.64,79055.07,1.91,0.51489,0.00013,31.66002]
[1776872149556,37.64,79042.75,1.91,0.51325,0.00013,31.65969]
[1776872152656,37.65,79038.44,1.91,0.51267,0.00013,31.65945]
[1776872157808,37.65,79044.29,1.91,0.51345,0.00013,31.65976]
[1776872160605,37.65,79048.22,1.91,0.51398,0.00013,31.6599]
[1776872160634,37.65,79048.22,1.91,0.51398,0.00013,31.6599]
[1776872160691,37.65,79048.22,1.91,0.51398,0.00013,31.6599]
[1776872160714,37.65,79049.15,1.91,0.5141,0.00013,31.65993]
[1776872160947,37.65,79049.15,1.91,0.5141,0.00013,31.65993]
[1776872161021,37.65,79049.15,1.91,0.5141,0.00013,31.65993]
[1776872161116,37.65,79049.15,1.91,0.5141,0.00013,31.65993]
[1776872161173,37.65,79049.15,1.91,0.5141,0.00013,31.65993]
[1776872161452,37.65,79041.63,1.91,0.5131,0.00013,31.65963]
[1776872162726,37.65,79028.37,1.91,0.51133,0.00013,31.65862]
[1776872163528,37.65,79028.37,1.91,0.51133,0.00013,31.65862]
[1776872163563,37.65,79028.37,1.91,0.51133,0.00013,31.65862]
[1776872163629,37.65,79025.56,1.91,0.51096,0.00013,31.65833]
[1776872163851,37.65,79025.56,1.91,0.51096,0.00013,31.65833]
[1776872166951,37.65,79018.34,1.91,0.50999,0.00013,31.65744]
[1776872169893,37.65,79012.34,1.91,0.50919,0.00013,31.65657]
[1776872174395,37.64,79017.85,1.91,0.50993,0.00013,31.65738]
[1776872174518,37.64,79017.85,1.91,0.50993,0.00013,31.65738]
[1776872174567,37.64,79017.85,1.91,0.50993,0.00013,31.65738]
[1776872174609,37.64,79017.85,1.91,0.50993,0.00013,31.65738]
[1776872174626,37.64,79017.85,1.91,0.50993,0.00013,31.65738]
[1776872174717,37.64,79017.85,1.91,0.50993,0.00013,31.65738]
[1776872175939,37.64,79031.36,1.91,0.51173,0.00013,31.6589]
[1776872177406,37.64,79031.36,1.91,0.51173,0.00013,31.6589]
[1776872177674,37.64,79031.36,1.91,0.51173,0.00013,31.6589]
[1776872177724,37.64,79036.61,1.91,0.51243,0.00013,31.65932]
[1776872178160,37.64,79036.61,1.91,0.51243,0.00013,31.65932]
[1776872178280,37.64,79036.61,1.91,0.51243,0.00013,31.65932]
[1776872178746,37.64,79041.6,1.91,0.51309,0.00013,31.65963]
[1776872179974,37.64,79045.04,1.91,0.51355,0.00013,31.65979]
[1776872182071,37.64,79043.83,1.91,0.51339,0.00013,31.65974]
[1776872182651,37.64,79043.83,1.91,0.51339,0.00013,31.65974]
[1776872182820,37.64,79044.47,1.91,0.51348,0.00013,31.65977]
[1776872182919,37.64,79044.47,1.91,0.51348,0.00013,31.65977]
[1776872183021,37.64,79044.47,1.91,0.51348,0.00013,31.65977]
[1776872184123,37.64,79044.47,1.91,0.51348,0.00013,31.65977]
[1776872184376,37.64,79044.47,1.91,0.51348,0.00013,31.65977]
[1776872184435,37.64,79044.47,1.91,0.51348,0.00013,31.65977]
[1776872184463,37.64,79026.36,1.91,0.51106,0.00013,31.65841]
[1776872186241,37.64,79026.36,1.91,0.51106,0.00013,31.65841]
[1776872186297,37.64,79026.36,1.91,0.51106,0.00013,31.65841]
[1776872186759,37.64,79026.36,1.91,0.51106,0.00013,31.65841]
[1776872186815,37.64,79023.63,1.91,0.5107,0.00013,31.65811]
[1776872186903,37.64,79023.63,1.91,0.5107,0.00013,31.65811]
[1776872187568,37.64,79023.63,1.91,0.5107,0.00013,31.65811]
[1776872187716,37.64,79023.63,1.91,0.5107,0.00013,31.65811]
[1776872187604,37.64,79045.03,1.91,0.51355,0.00013,31.65979]
[1776872188583,37.65,79074.74,1.91,0.51751,0.00013,31.65944]
[1776872188947,37.65,79074.74,1.91,0.51751,0.00013,31.65944]
[1776872188970,37.65,79074.74,1.91,0.51751,0.00013,31.65944]
[1776872189052,37.65,79074.74,1.91,0.51751,0.00013,31.65944]
[1776872191998,37.64,79078.83,1.91,0.51806,0.00013,31.65616]
[1776872192707,37.64,79078.83,1.91,0.51806,0.00013,31.65616]
[1776872192770,37.64,79078.83,1.91,0.51806,0.00013,31.65616]
[1776872192762,37.64,79075.33,1.91,0.51759,0.00013,31.65641]
[1776872197372,37.64,79073.78,1.91,0.51739,0.00013,31.65651]
[1776872197648,37.64,79073.78,1.91,0.51739,0.00013,31.65651]
[1776872197754,37.64,79074.47,1.91,0.51748,0.00013,31.65647]
[1776872198178,37.64,79074.47,1.91,0.51748,0.00013,31.65647]
[1776872198578,37.64,79074.47,1.91,0.51748,0.00013,31.65647]
[1776872198761,37.63,79098.94,1.91,0.52074,0.00013,31.65384]
[1776872198941,37.63,79098.94,1.91,0.52074,0.00013,31.65384]
[1776872199163,37.63,79098.94,1.91,0.52074,0.00013,31.65384]
[1776872199181,37.63,79098.94,1.91,0.52074,0.00013,31.65384]
[1776872199305,37.63,79098.94,1.91,0.52074,0.00013,31.65384]
[1776872199454,37.63,79098.94,1.91,0.52074,0.00013,31.65384]
[1776872199555,37.63,79118.69,1.91,0.52337,0.00013,31.65018]
[1776872200135,37.64,79118.6,1.91,0.52336,0.00013,31.6502]
[1776872205173,37.64,79121.94,1.91,0.5238,0.00013,31.64946]
[1776872207184,37.64,79115.77,1.91,0.52298,0.00013,31.65082]
[1776872208531,37.64,79115.77,1.91,0.52298,0.00013,31.65082]
[1776872208596,37.64,79115.77,1.91,0.52298,0.00013,31.65082]
[1776872208697,37.65,79117.07,1.91,0.52315,0.00013,31.65055]
[1776872209423,37.65,79117.07,1.91,0.52315,0.00013,31.65055]
[1776872211212,37.65,79108.05,1.91,0.52195,0.00013,31.65234]
[1776872213124,37.65,79106.83,1.91,0.52179,0.00013,31.65256]
[1776872213226,37.65,79107.32,1.91,0.52185,0.00013,31.65247]
[1776872214765,37.65,79107.32,1.91,0.52185,0.00013,31.65247]
[1776872215065,37.65,79110.82,1.91,0.52232,0.00013,31.65182]
[1776872215240,37.65,79110.73,1.91,0.52231,0.00013,31.65184]
[1776872216351,37.65,79135.05,1.91,0.52554,0.00013,31.64613]
[1776872217254,37.65,79135.15,1.91,0.52556,0.00013,31.64611]
[1776872218260,37.66,79136.41,1.91,0.52572,0.00013,31.64576]
[1776872221015,37.66,79137.07,1.91,0.52581,0.00013,31.64557]
[1776872221079,37.66,79137.07,1.91,0.52581,0.00013,31.64557]
[1776872221289,37.66,79140.43,1.91,0.52626,0.00013,31.6446]
[1776872225233,37.66,79138.61,1.91,0.52601,0.00013,31.64513]
[1776872228751,37.64,79131.09,1.91,0.52502,0.00013,31.64719]
[1776872232324,37.62,79133.82,1.91,0.52539,0.00013,31.64643]
[1776872233367,37.62,79126.53,1.91,0.52442,0.00013,31.64833]
[1776872234059,37.62,79126.53,1.91,0.52442,0.00013,31.64833]
[1776872234375,37.62,79123.66,1.91,0.52404,0.00013,31.64903]
[1776872239417,37.62,79126.19,1.91,0.52437,0.00013,31.64841]
[1776872241439,37.61,79127.84,1.91,0.52459,0.00013,31.648]
[1776872245947,37.61,79129.37,1.91,0.5248,0.00013,31.6476]
[1776872245975,37.61,79129.37,1.91,0.5248,0.00013,31.6476]
[1776872246088,37.61,79129.37,1.91,0.5248,0.00013,31.6476]
[1776872246466,37.61,79131.08,1.91,0.52503,0.00013,31.64715]
[1776872247458,37.61,79131.08,1.91,0.52503,0.00013,31.64715]
[1776872247548,37.61,79131.08,1.91,0.52503,0.00013,31.64715]
[1776872247579,37.61,79146.68,1.91,0.5271,0.00013,31.64259]
[1776872248396,37.61,79146.68,1.91,0.5271,0.00013,31.64259]
[1776872248448,37.61,79146.68,1.91,0.5271,0.00013,31.64259]
[1776872248549,37.61,79154.63,1.91,0.52816,0.00013,31.63994]
[1776872249486,37.61,79154.63,1.91,0.52816,0.00013,31.63994]
[1776872251500,37.61,79153.71,1.91,0.52804,0.00013,31.63727]
[1776872252050,37.61,79153.71,1.91,0.52804,0.00013,31.63727]
[1776872252107,37.61,79153.71,1.91,0.52804,0.00013,31.63727]
[1776872252507,37.61,79152.86,1.91,0.52793,0.00013,31.63756]
[1776872256535,37.61,79163.13,1.91,0.52929,0.00013,31.63386]
[1776872261570,37.61,79161.23,1.91,0.52904,0.00013,31.63457]
[1776872266605,37.61,79158.82,1.91,0.52872,0.00013,31.63545]
[1776872270573,37.6,79157.23,1.91,0.52851,0.00013,31.63602]
[1776872270613,37.6,79157.23,1.91,0.52851,0.00013,31.63602]
[1776872270782,37.6,79157.61,1.91,0.52856,0.00013,31.63588]
[1776872272648,37.6,79165.02,1.91,0.52955,0.00013,31.63313]
[1776872272897,37.6,79165.02,1.91,0.52955,0.00013,31.63313]
[1776872273654,37.6,79169.83,1.91,0.53019,0.00013,31.63124]
[1776872274019,37.6,79169.83,1.91,0.53019,0.00013,31.63124]
[1776872274144,37.6,79169.83,1.91,0.53019,0.00013,31.63124]
[1776872274731,37.6,79169.82,1.91,0.53019,0.00013,31.63124]
[1776872274972,37.6,79169.82,1.91,0.53019,0.00013,31.63124]
[1776872275687,37.6,79169.82,1.91,0.53019,0.00013,31.63124]
[1776872275702,37.6,79208.97,1.91,0.53539,0.00013,31.61282]
[1776872276586,37.6,79208.97,1.91,0.53539,0.00013,31.61282]
[1776872276706,37.6,79208.97,1.91,0.53539,0.00013,31.61282]
[1776872277713,37.6,79209.99,1.91,0.53553,0.00013,31.61226]
[1776872281112,37.6,79208.8,1.91,0.53537,0.00013,31.61289]
[1776872281138,37.6,79208.8,1.91,0.53537,0.00013,31.61289]
[1776872281696,37.6,79208.8,1.91,0.53537,0.00013,31.61289]
[1776872281797,37.6,79191.81,1.91,0.53311,0.00013,31.62155]
[1776872283756,37.6,79188.48,1.91,0.53267,0.00013,31.62312]
[1776872284855,37.6,79188.48,1.91,0.53267,0.00013,31.62312]
[1776872285770,37.6,79185.53,1.91,0.53228,0.00013,31.62448]
[1776872286121,37.6,79185.53,1.91,0.53228,0.00013,31.62448]
[1776872286777,37.6,79183.6,1.91,0.53202,0.00013,31.62536]
[1776872288292,37.6,79187.86,1.91,0.53259,0.00013,31.62341]
[1776872288791,37.6,79191.84,1.91,0.53312,0.00013,31.62153]
[1776872293828,37.6,79191.03,1.91,0.53301,0.00013,31.62193]
[1776872298862,37.61,79192.29,1.91,0.53317,0.00013,31.62133]
[1776872303897,37.61,79195.91,1.91,0.53365,0.00013,31.61957]
[1776872308933,37.61,79196.65,1.91,0.53375,0.00013,31.61921]
[1776872313969,37.61,79197.41,1.91,0.53385,0.00013,31.61585]
[1776872316989,37.61,79190.08,1.91,0.53288,0.00013,31.6194]
[1776872318768,37.61,79190.08,1.91,0.53288,0.00013,31.6194]
[1776872318843,37.61,79190.08,1.91,0.53288,0.00013,31.6194]
[1776872318818,37.61,79182.03,1.91,0.53181,0.00013,31.62309]
[1776872321424,37.61,79179.74,1.91,0.53151,0.00013,31.6241]
[1776872321545,37.61,79179.74,1.91,0.53151,0.00013,31.6241]
[1776872321572,37.61,79175.61,1.91,0.53096,0.00013,31.62588]
[1776872322217,37.61,79175.61,1.91,0.53096,0.00013,31.62588]
[1776872322225,37.61,79175.61,1.91,0.53096,0.00013,31.62588]
[1776872322278,37.61,79175.61,1.91,0.53096,0.00013,31.62588]
[1776872322739,37.61,79175.61,1.91,0.53096,0.00013,31.62588]
[1776872322807,37.61,79175.61,1.91,0.53096,0.00013,31.62588]
[1776872322840,37.61,79161.77,1.91,0.52912,0.00013,31.63138]
[1776872323897,37.61,79158.22,1.91,0.52864,0.00013,31.63268]
[1776872324852,37.61,79158.22,1.91,0.52864,0.00013,31.63268]
[1776872324917,37.61,79158.22,1.91,0.52864,0.00013,31.63268]
[1776872324985,37.61,79158.22,1.91,0.52864,0.00013,31.63268]
[1776872325075,37.61,79158.22,1.91,0.52864,0.00013,31.63268]
[1776872326856,37.61,79159.89,1.91,0.52887,0.00013,31.63207]
[1776872326925,37.61,79159.89,1.91,0.52887,0.00013,31.63207]
[1776872327059,37.61,79159.05,1.91,0.52875,0.00013,31.63238]
[1776872329189,37.61,79159.08,1.91,0.52876,0.00013,31.63237]
[1776872329399,37.61,79159.08,1.91,0.52876,0.00013,31.63237]
[1776872329433,37.61,79159.08,1.91,0.52876,0.00013,31.63237]
[1776872329436,37.61,79162.25,1.91,0.52918,0.00013,31.6312]
[1776872329997,37.61,79162.25,1.91,0.52918,0.00013,31.6312]
[1776872330086,37.61,79161.99,1.91,0.52915,0.00013,31.63129]
[1776872331574,37.61,79176.79,1.91,0.53111,0.00013,31.62537]
[1776872332096,37.61,79176.79,1.91,0.53111,0.00013,31.62537]
[1776872333561,37.61,79176.79,1.91,0.53111,0.00013,31.62537]
[1776872333658,37.61,79177.53,1.91,0.53121,0.00013,31.62505]
[1776872338661,37.6,79183.35,1.91,0.53199,0.00013,31.62249]
[1776872341766,37.6,79185.6,1.91,0.53229,0.00013,31.62147]
[1776872341970,37.6,79185.44,1.91,0.53227,0.00013,31.62153]
[1776872342288,37.6,79185.44,1.91,0.53227,0.00013,31.62153]
[1776872342798,37.6,79185.44,1.91,0.53227,0.00013,31.62153]
[1776872342950,37.6,79192.05,1.91,0.53315,0.00013,31.61844]
[1776872343715,37.6,79192.05,1.91,0.53315,0.00013,31.61844]
[1776872343810,37.6,79210.22,1.91,0.53556,0.00013,31.60913]
[1776872344810,37.6,79210.22,1.91,0.53556,0.00013,31.60913]
[1776872344858,37.6,79210.22,1.91,0.53556,0.00013,31.60913]
[1776872344902,37.6,79202.85,1.91,0.53458,0.00013,31.61305]
[1776872348683,37.6,79206.13,1.91,0.53502,0.00013,31.61133]
[1776872348888,37.6,79206.13,1.91,0.53502,0.00013,31.61133]
[1776872348891,37.6,79207.1,1.91,0.53514,0.00013,31.61083]
[1776872351767,37.6,79212.62,1.91,0.53588,0.00013,31.60783]
[1776872351836,37.6,79212.62,1.91,0.53588,0.00013,31.60783]
[1776872351905,37.6,79219.58,1.91,0.5368,0.00013,31.60389]
[1776872352962,37.6,79238.42,1.91,0.5393,0.00013,31.5924]
[1776872354260,37.6,79253.68,1.91,0.54133,0.00013,31.58217]
[1776872355659,37.6,79253.68,1.91,0.54133,0.00013,31.58217]
[1776872355691,37.6,79253.68,1.91,0.54133,0.00013,31.58217]
[1776872355726,37.6,79253.68,1.91,0.54133,0.00013,31.58217]
[1776872355747,37.6,79253.68,1.91,0.54133,0.00013,31.58217]
[1776872355834,37.6,79265.51,1.91,0.5429,0.00013,31.57368]
[1776872356765,37.6,79265.51,1.91,0.5429,0.00013,31.57368]
[1776872356766,37.6,79265.51,1.91,0.5429,0.00013,31.57368]
[1776872356807,37.6,79265.7,1.91,0.54292,0.00013,31.57355]
[1776872362314,37.6,79266.43,1.91,0.54302,0.00013,31.57302]
[1776872365781,37.61,79268.36,1.91,0.54327,0.00013,31.57159]
[1776872365921,37.61,79268.36,1.91,0.54327,0.00013,31.57159]
[1776872365981,37.61,79269.28,1.91,0.54339,0.00013,31.5709]
[1776872371817,37.61,79269.36,1.91,0.5434,0.00013,31.57085]
[1776872373795,37.61,79265.25,1.91,0.54286,0.00013,31.57091]
[1776872373854,37.61,79265.25,1.91,0.54286,0.00013,31.57091]
[1776872373955,37.61,79260.47,1.91,0.54223,0.00013,31.5744]
[1776872378584,37.61,79263.21,1.91,0.54259,0.00013,31.57241]
[1776872380590,37.61,79263.41,1.91,0.54262,0.00013,31.57227]
[1776872382584,37.61,79263.86,1.91,0.54267,0.00013,31.57195]
[1776872382756,37.61,79263.8,1.91,0.54267,0.00013,31.57199]
[1776872388498,37.61,79265.68,1.91,0.54291,0.00013,31.57062]
[1776872389549,37.61,79252.72,1.91,0.5412,0.00013,31.5799]
[1776872391519,37.61,79250.1,1.91,0.54085,0.00013,31.5817]
[1776872395547,37.61,79257.38,1.91,0.54181,0.00013,31.57663]
[1776872399579,37.61,79263.87,1.91,0.54267,0.00013,31.57195]
[1776872401993,37.61,79263.34,1.91,0.5426,0.00013,31.57234]
[1776872402028,37.61,79263.34,1.91,0.5426,0.00013,31.57234]
[1776872402004,37.61,79263.32,1.91,0.5426,0.00013,31.57236]
[1776872402202,37.61,79263.32,1.91,0.5426,0.00013,31.57236]
[1776872402599,37.61,79263.36,1.91,0.54261,0.00013,31.57233]
[1776872407163,37.61,79267.86,1.91,0.5432,0.00013,31.56902]
[1776872407206,37.61,79267.86,1.91,0.5432,0.00013,31.56902]
[1776872407634,37.61,79269.71,1.91,0.54345,0.00013,31.56763]
[1776872412748,37.62,79264.3,1.91,0.54273,0.00013,31.57166]
[1776872412917,37.62,79264.3,1.91,0.54273,0.00013,31.57166]
[1776872412989,37.62,79265.14,1.91,0.54284,0.00013,31.57104]
[1776872415006,37.62,79265.14,1.91,0.54284,0.00013,31.57104]
[1776872415079,37.62,79265.14,1.91,0.54284,0.00013,31.57104]
[1776872415028,37.62,79269.39,1.91,0.5434,0.00013,31.56789]
[1776872415629,37.62,79269.39,1.91,0.5434,0.00013,31.56789]
[1776872418415,37.62,79263.61,1.91,0.54264,0.00013,31.57217]
[1776872418478,37.62,79263.61,1.91,0.54264,0.00013,31.57217]
[1776872418885,37.62,79263.61,1.91,0.54264,0.00013,31.57217]
[1776872418936,37.62,79263.61,1.91,0.54264,0.00013,31.57217]
[1776872418964,37.62,79243.52,1.91,0.53997,0.00013,31.58615]
[1776872419718,37.62,79243.52,1.91,0.53997,0.00013,31.58616]
[1776872420725,37.62,79235.87,1.91,0.53896,0.00013,31.59111]
[1776872421733,37.62,79227.81,1.91,0.53789,0.00013,31.5961]
[1776872423166,37.62,79228.83,1.91,0.53802,0.00013,31.59548]
[1776872423747,37.62,79224.84,1.91,0.53749,0.00013,31.59789]
[1776872425058,37.62,79217.66,1.91,0.53654,0.00013,31.60207]
[1776872426965,37.62,79217.66,1.91,0.53654,0.00013,31.60207]
[1776872427024,37.62,79217.66,1.91,0.53654,0.00013,31.60207]
[1776872427026,37.62,79217.66,1.91,0.53654,0.00013,31.60207]
[1776872427098,37.62,79206.85,1.91,0.5351,0.00013,31.60803]
[1776872428383,37.62,79206.85,1.91,0.5351,0.00013,31.60803]
[1776872428834,37.62,79203.98,1.91,0.53472,0.00013,31.60955]
[1776872433675,37.63,79204.46,1.91,0.53479,0.00013,31.60631]
[1776872437892,37.63,79198.33,1.91,0.53397,0.00013,31.60947]
[1776872438687,37.63,79198.33,1.91,0.53397,0.00013,31.60947]
[1776872438865,37.63,79198.33,1.91,0.53397,0.00013,31.60947]
[1776872438871,37.63,79198.33,1.91,0.53397,0.00013,31.60947]
[1776872439060,37.63,79198.33,1.91,0.53397,0.00013,31.60947]
[1776872439199,37.63,79201.26,1.91,0.53436,0.00013,31.60799]
[1776872439235,37.63,79201.26,1.91,0.53436,0.00013,31.60799]
[1776872439910,37.63,79201.8,1.91,0.53443,0.00013,31.60771]
[1776872440917,37.63,79212.14,1.91,0.5358,0.00013,31.60222]
[1776872441924,37.63,79211.75,1.91,0.53575,0.00013,31.60244]
[1776872443129,37.64,79213.36,1.91,0.53596,0.00013,31.60155]
[1776872443189,37.64,79213.36,1.91,0.53596,0.00013,31.60155]
[1776872443938,37.64,79218.38,1.91,0.53663,0.00013,31.59873]
[1776872447966,37.64,79226.37,1.91,0.53769,0.00013,31.59408]
[1776872450699,37.64,79228.21,1.91,0.53793,0.00013,31.59297]
[1776872452745,37.64,79233.43,1.91,0.53862,0.00013,31.58977]
[1776872453001,37.64,79236.22,1.91,0.53899,0.00013,31.58802]
[1776872454706,37.65,79238.16,1.91,0.53925,0.00013,31.58678]
[1776872454978,37.65,79238.16,1.91,0.53925,0.00013,31.58678]
[1776872455653,37.65,79243.53,1.91,0.53996,0.00013,31.5833]
[1776872457030,37.65,79250.46,1.91,0.54088,0.00013,31.57865]
[1776872457501,37.65,79250.46,1.91,0.54088,0.00013,31.57865]
[1776872457548,37.65,79250.46,1.91,0.54088,0.00013,31.57865]
[1776872458108,37.65,79250.46,1.91,0.54088,0.00013,31.57865]
[1776872458223,37.65,79255.13,1.91,0.54149,0.00013,31.57542]
[1776872458248,37.65,79255.13,1.91,0.54149,0.00013,31.57542]
[1776872458279,37.65,79255.13,1.91,0.54149,0.00013,31.57542]
[1776872459042,37.65,79258.7,1.91,0.54197,0.00013,31.5729]
[1776872461066,37.65,79267.38,1.91,0.54312,0.00013,31.56659]
[1776872465190,37.65,79271.55,1.91,0.54367,0.00013,31.56347]
[1776872468114,37.65,79264.41,1.91,0.54272,0.00013,31.56879]
[1776872469350,37.65,79265.75,1.91,0.5429,0.00013,31.56781]
[1776872471137,37.65,79257.16,1.91,0.54176,0.00013,31.57401]
[1776872472146,37.65,79251.28,1.91,0.54098,0.00013,31.57811]
[1776872473660,37.65,79246.08,1.91,0.54029,0.00013,31.58164]
[1776872474159,37.65,79246.13,1.91,0.5403,0.00013,31.58161]
[1776872478753,37.65,79249.28,1.91,0.54071,0.00013,31.5795]
[1776872478787,37.66,79256.27,1.91,0.54164,0.00013,31.57467]
[1776872480954,37.66,79267.82,1.91,0.54317,0.00013,31.56631]
[1776872482598,37.66,79267.82,1.91,0.54317,0.00013,31.56631]
[1776872485230,37.66,79271.65,1.91,0.54367,0.00013,31.56345]
[1776872493298,37.66,79266.54,1.91,0.543,0.00013,31.5643]
[1776872498332,37.66,79269.29,1.91,0.54336,0.00013,31.56227]
[1776872503368,37.67,79271.03,1.91,0.54359,0.00013,31.56099]
[1776872508403,37.67,79272.26,1.91,0.54375,0.00013,31.56008]
[1776872509836,37.67,79272.26,1.91,0.54375,0.00013,31.56008]
[1776872509964,37.67,79272.26,1.91,0.54375,0.00013,31.56008]
[1776872510041,37.67,79278.06,1.91,0.54451,0.00013,31.55563]
[1776872510218,37.67,79278.06,1.91,0.54451,0.00013,31.55563]
[1776872510224,37.67,79278.06,1.91,0.54451,0.00013,31.55563]
[1776872510433,37.67,79278.06,1.91,0.54451,0.00013,31.55563]
[1776872510476,37.67,79293.75,1.91,0.54659,0.00013,31.54299]
[1776872512100,37.67,79305.57,1.91,0.54814,0.00013,31.53292]
[1776872514195,37.67,79305.57,1.91,0.54814,0.00013,31.53292]
[1776872513438,37.68,79308.82,1.91,0.54857,0.00013,31.53008]
[1776872514859,37.68,79308.82,1.91,0.54857,0.00013,31.53008]
[1776872514872,37.68,79312.6,1.91,0.54907,0.00013,31.52672]
[1776872516887,37.68,79312.6,1.91,0.54907,0.00013,31.52672]
[1776872516927,37.68,79302.8,1.91,0.54777,0.00013,31.53538]
[1776872517253,37.68,79302.8,1.91,0.54777,0.00013,31.53538]
[1776872517312,37.68,79302.8,1.91,0.54777,0.00013,31.53538]
[1776872517345,37.68,79302.8,1.91,0.54777,0.00013,31.53538]
[1776872517790,37.68,79302.8,1.91,0.54777,0.00013,31.53538]
[1776872519105,37.68,79304.43,1.91,0.54799,0.00013,31.53398]
[1776872519168,37.68,79304.43,1.91,0.54799,0.00013,31.53398]
[1776872520172,37.69,79307.15,1.91,0.54834,0.00013,31.53162]
[1776872529682,37.69,79307.05,1.91,0.54832,0.00013,31.53178]
[1776872535595,37.7,79304.37,1.91,0.54797,0.00013,31.53415]
[1776872537606,37.7,79296.61,1.91,0.54694,0.00013,31.5408]
[1776872540628,37.7,79294.23,1.91,0.54663,0.00013,31.5428]
[1776872545288,37.7,79295.71,1.91,0.54682,0.00013,31.54158]
[1776872545294,37.7,79295.71,1.91,0.54682,0.00013,31.54158]
[1776872545668,37.7,79296.11,1.91,0.54687,0.00013,31.54124]
[1776872548066,37.71,79286.96,1.91,0.54566,0.00013,31.5488]
[1776872548975,37.71,79286.96,1.91,0.54566,0.00013,31.5488]
[1776872549053,37.71,79283.46,1.91,0.5452,0.00013,31.55162]
[1776872552300,37.71,79287.55,1.91,0.54574,0.00013,31.54536]
[1776872552713,37.71,79287.55,1.91,0.54574,0.00013,31.54537]
[1776872553944,37.71,79287.55,1.91,0.54574,0.00013,31.54537]
[1776872554019,37.71,79274.35,1.91,0.54399,0.00013,31.55576]
[1776872555733,37.71,79266.99,1.91,0.54302,0.00013,31.5613]
[1776872557929,37.72,79260.66,1.91,0.54218,0.00013,31.56591]
[1776872559057,37.72,79252.88,1.91,0.54115,0.00013,31.57138]
[1776872561084,37.72,79252.88,1.91,0.54115,0.00013,31.57137]
[1776872561130,37.72,79238.65,1.91,0.53927,0.00013,31.58083]
[1776872562886,37.72,79233.15,1.91,0.53854,0.00013,31.5843]
[1776872566385,37.72,79231.57,1.91,0.53833,0.00013,31.58529]
[1776872566389,37.72,79231.57,1.91,0.53833,0.00013,31.58529]
[1776872566465,37.72,79231.57,1.91,0.53833,0.00013,31.58529]
[1776872568264,37.72,79224.8,1.91,0.53743,0.00013,31.58938]
[1776872571886,37.72,79217.4,1.91,0.53645,0.00013,31.59366]
[1776872571997,37.72,79217.4,1.91,0.53645,0.00013,31.59366]
[1776872571999,37.72,79217.4,1.91,0.53645,0.00013,31.59366]
[1776872572095,37.72,79209.49,1.91,0.5354,0.00013,31.59802]
[1776872575494,37.72,79210.73,1.91,0.53557,0.00013,31.59735]
[1776872575550,37.72,79210.73,1.91,0.53557,0.00013,31.59735]
[1776872580431,37.73,79215.18,1.91,0.53616,0.00013,31.59491]
[1776872580476,37.73,79215.18,1.91,0.53616,0.00013,31.59491]
[1776872580932,37.73,79216.12,1.91,0.53628,0.00013,31.59439]
[1776872581289,37.73,79216.12,1.91,0.53628,0.00013,31.59439]
[1776872581633,37.73,79216.12,1.91,0.53628,0.00013,31.59439]
[1776872582112,37.73,79267.05,1.91,0.54302,0.00013,31.56133]
[1776872582384,37.73,79267.05,1.91,0.54302,0.00013,31.56133]
[1776872582937,37.73,79266.95,1.91,0.543,0.00013,31.56141]
[1776872583480,37.73,79266.95,1.91,0.543,0.00013,31.56141]
[1776872583944,37.73,79276.17,1.91,0.54422,0.00013,31.55447]
[1776872584950,37.73,79276.78,1.91,0.5443,0.00013,31.554]
[1776872587971,37.73,79269.57,1.91,0.54335,0.00013,31.55949]
[1776872589984,37.73,79280.26,1.91,0.54476,0.00013,31.55132]
[1776872593028,37.73,79281.35,1.91,0.5449,0.00013,31.55047]
[1776872593099,37.73,79281.35,1.91,0.5449,0.00013,31.55047]
[1776872593149,37.73,79281.63,1.91,0.54494,0.00013,31.55026]
[1776872597034,37.74,79271.41,1.91,0.54359,0.00013,31.55814]
[1776872602069,37.74,79270.38,1.91,0.54345,0.00013,31.55894]
[1776872603337,37.74,79271.06,1.91,0.54354,0.00013,31.55843]
[1776872606097,37.74,79262.56,1.91,0.54241,0.00013,31.5647]
[1776872607086,37.74,79262.56,1.91,0.54241,0.00013,31.5647]
[1776872607185,37.74,79259.17,1.91,0.54197,0.00013,31.56713]
[1776872611634,37.75,79260.52,1.91,0.54214,0.00013,31.56319]
[1776872612475,37.75,79260.05,1.91,0.54208,0.00013,31.56353]
[1776872612548,37.75,79260.05,1.91,0.54208,0.00013,31.56353]
[1776872613146,37.75,79247.67,1.91,0.54045,0.00013,31.57209]
[1776872614155,37.75,79241.39,1.91,0.53962,0.00013,31.57622]
[1776872616038,37.75,79246.36,1.91,0.54027,0.00013,31.57296]
[1776872616169,37.75,79245.51,1.91,0.54016,0.00013,31.57352]
[1776872616768,37.75,79245.51,1.91,0.54016,0.00013,31.57352]
[1776872616846,37.75,79245.51,1.91,0.54016,0.00013,31.57352]
[1776872617179,37.75,79248.2,1.91,0.54052,0.00013,31.57173]
[1776872619190,37.74,79254.93,1.91,0.54141,0.00013,31.56712]
[1776872619837,37.74,79254.93,1.91,0.54141,0.00013,31.56712]
[1776872619939,37.74,79252.38,1.91,0.54107,0.00013,31.56888]
[1776872624224,37.74,79245.58,1.91,0.54017,0.00013,31.57346]
[1776872624340,37.74,79245.58,1.91,0.54017,0.00013,31.57346]
[1776872624397,37.74,79245.58,1.91,0.54017,0.00013,31.57346]
[1776872625231,37.74,79238.05,1.91,0.53918,0.00013,31.57835]
[1776872626095,37.74,79238.05,1.91,0.53918,0.00013,31.57835]
[1776872626367,37.74,79232.92,1.91,0.5385,0.00013,31.58157]
[1776872627247,37.75,79239.63,1.91,0.53938,0.00013,31.57735]
[1776872632281,37.75,79242.54,1.91,0.53977,0.00013,31.57549]
[1776872635301,37.75,79235.86,1.91,0.53888,0.00013,31.57978]
[1776872636310,37.75,79229.14,1.91,0.53799,0.00013,31.58392]
[1776872638052,37.75,79232.21,1.91,0.5384,0.00013,31.58206]
[1776872638799,37.76,79234.52,1.91,0.5387,0.00013,31.58063]
[1776872641344,37.75,79243.81,1.91,0.53993,0.00013,31.57467]
[1776872641388,37.75,79243.81,1.91,0.53993,0.00013,31.57467]
[1776872645134,37.75,79245.19,1.91,0.54012,0.00013,31.57375]
[1776872645301,37.75,79245.19,1.91,0.54012,0.00013,31.57375]
[1776872645305,37.75,79245.19,1.91,0.54012,0.00013,31.57375]
[1776872646261,37.75,79249.05,1.91,0.54063,0.00013,31.57116]
[1776872650738,37.75,79254.07,1.91,0.54129,0.00013,31.56773]
[1776872650796,37.75,79248.44,1.91,0.54055,0.00013,31.57157]
[1776872656335,37.74,79247.31,1.91,0.5404,0.00013,31.57229]
[1776872661483,37.74,79240.47,1.91,0.5395,0.00013,31.57679]
[1776872665527,37.74,79240.16,1.91,0.53946,0.00013,31.577]
[1776872665590,37.74,79240.16,1.91,0.53946,0.00013,31.577]
[1776872667558,37.74,79230.26,1.91,0.53815,0.00013,31.5832]
[1776872667590,37.74,79230.26,1.91,0.53815,0.00013,31.5832]
[1776872667662,37.74,79230.26,1.91,0.53815,0.00013,31.5832]
[1776872673568,37.75,79222.98,1.91,0.53718,0.00013,31.58455]
[1776872674572,37.75,79222.98,1.91,0.53718,0.00013,31.58455]
[1776872674646,37.75,79222.98,1.91,0.53718,0.00013,31.58455]
[1776872674782,37.75,79222.98,1.91,0.53718,0.00013,31.58455]
[1776872675377,37.75,79222.65,1.91,0.53714,0.00013,31.58475]
[1776872675806,37.75,79229.91,1.91,0.5381,0.00013,31.58043]
[1776872677002,37.75,79229.91,1.91,0.5381,0.00013,31.58043]
[1776872677220,37.75,79238.61,1.91,0.53925,0.00013,31.57501]
[1776872679638,37.75,79243.87,1.91,0.53994,0.00013,31.57161]
[1776872680434,37.75,79243.87,1.91,0.53994,0.00013,31.57161]
[1776872680510,37.75,79243.87,1.91,0.53994,0.00013,31.57161]
[1776872681147,37.75,79243.87,1.91,0.53994,0.00013,31.57161]
[1776872681152,37.75,79253.74,1.91,0.54125,0.00013,31.56497]
[1776872681485,37.75,79253.74,1.91,0.54125,0.00013,31.56497]
[1776872681568,37.75,79253.74,1.91,0.54125,0.00013,31.56497]
[1776872681650,37.75,79254.13,1.91,0.5413,0.00013,31.5647]
[1776872682651,37.75,79261.97,1.91,0.54234,0.00013,31.55917]
[1776872686163,37.75,79267.49,1.91,0.54306,0.00013,31.55515]
[1776872686232,37.75,79267.49,1.91,0.54306,0.00013,31.55515]
[1776872686333,37.75,79275.13,1.91,0.54407,0.00013,31.54942]
[1776872690951,37.75,79268.05,1.91,0.54314,0.00013,31.55476]
[1776872696215,37.76,79272.42,1.91,0.54371,0.00013,31.55151]
[1776872701785,37.76,79274.04,1.91,0.54392,0.00013,31.55031]
[1776872706820,37.76,79267.78,1.91,0.54309,0.00013,31.55502]
[1776872711855,37.77,79265.28,1.91,0.54276,0.00013,31.55687]
[1776872715882,37.77,79258.95,1.91,0.54192,0.00013,31.56144]
[1776872718335,37.77,79265.87,1.91,0.54284,0.00013,31.55646]
[1776872720045,37.77,79274.29,1.91,0.54395,0.00013,31.55018]
[1776872722932,37.77,79275.14,1.91,0.54406,0.00013,31.54954]
[1776872727968,37.77,79275.99,1.91,0.54417,0.00013,31.54891]
[1776872733002,37.78,79281.23,1.91,0.54486,0.00013,31.54186]
[1776872735327,37.78,79280.39,1.91,0.54475,0.00013,31.54253]
[1776872737177,37.78,79282.21,1.91,0.54499,0.00013,31.54111]
[1776872737186,37.78,79274.84,1.91,0.54401,0.00013,31.54683]
[1776872739047,37.78,79268.12,1.91,0.54313,0.00013,31.55188]
[1776872744085,37.78,79271.23,1.91,0.54354,0.00013,31.54958]
[1776872749118,37.79,79271.07,1.91,0.54351,0.00013,31.54972]
[1776872753146,37.79,79277.45,1.91,0.54435,0.00013,31.54489]
[1776872754551,37.79,79277.77,1.91,0.54439,0.00013,31.54465]
[1776872756308,37.79,79277.04,1.91,0.5443,0.00013,31.54522]
[1776872758317,37.79,79275.11,1.91,0.54404,0.00013,31.54671]
[1776872759340,37.79,79280.09,1.91,0.5447,0.00013,31.54288]
[1776872761349,37.8,79284.02,1.91,0.54521,0.00013,31.5398]
[1776872761418,37.8,79298.94,1.91,0.54718,0.00013,31.52759]
[1776872766239,37.8,79300.16,1.91,0.54734,0.00013,31.52656]
[1776872766641,37.8,79300.16,1.91,0.54734,0.00013,31.52656]
[1776872766742,37.8,79300.16,1.91,0.54734,0.00013,31.52656]
[1776872766905,37.8,79300.16,1.91,0.54734,0.00013,31.52656]
[1776872766965,37.8,79300.16,1.91,0.54734,0.00013,31.52656]
[1776872766967,37.8,79300.16,1.91,0.54734,0.00013,31.52656]
[1776872767247,37.8,79305.03,1.91,0.54798,0.00013,31.52239]
[1776872768253,37.8,79313.28,1.91,0.54906,0.00013,31.51514]
[1776872768641,37.8,79313.28,1.91,0.54906,0.00013,31.51514]
[1776872771275,37.8,79311.62,1.91,0.54884,0.00013,31.51664]
[1776872772282,37.8,79305.39,1.91,0.54802,0.00013,31.52211]
[1776872774294,37.8,79297.38,1.91,0.54697,0.00013,31.52895]
[1776872774955,37.8,79297.38,1.91,0.54697,0.00013,31.52895]
[1776872775027,37.8,79297.38,1.91,0.54697,0.00013,31.52895]
[1776872777106,37.8,79297.89,1.91,0.54703,0.00013,31.52853]
[1776872777317,37.8,79300.44,1.91,0.54737,0.00013,31.52637]
[1776872780209,37.8,79298.56,1.91,0.54712,0.00013,31.52797]
[1776872780338,37.8,79298.24,1.91,0.54708,0.00013,31.52824]
[1776872784546,37.81,79303.94,1.91,0.54783,0.00013,31.5234]
[1776872784589,37.81,79303.94,1.91,0.54783,0.00013,31.5234]
[1776872785654,37.81,79306.03,1.91,0.5481,0.00013,31.52159]
[1776872785735,37.81,79306.03,1.91,0.5481,0.00013,31.52159]
[1776872786977,37.81,79306.76,1.91,0.5482,0.00013,31.52096]
[1776872787021,37.81,79306.76,1.91,0.5482,0.00013,31.52096]
[1776872787352,37.81,79306.76,1.91,0.5482,0.00013,31.52096]
[1776872787422,37.81,79299.69,1.91,0.54727,0.00013,31.52704]
[1776872787623,37.81,79299.69,1.91,0.54727,0.00013,31.52704]
[1776872788395,37.81,79298.96,1.91,0.54717,0.00013,31.52767]
[1776872789256,37.81,79298.96,1.91,0.54717,0.00013,31.52767]
[1776872789421,37.81,79298.96,1.91,0.54717,0.00013,31.52767]
[1776872789413,37.81,79291.2,1.91,0.54615,0.00013,31.53413]
[1776872789983,37.81,79291.2,1.91,0.54615,0.00013,31.53413]
[1776872790353,37.81,79291.2,1.91,0.54615,0.00013,31.53413]
[1776872794436,37.82,79281.81,1.91,0.54491,0.00013,31.53868]
[1776872794961,37.82,79281.81,1.91,0.54491,0.00013,31.53868]
[1776872799482,37.82,79276.73,1.91,0.54424,0.00013,31.54265]
[1776872801410,37.82,79276.19,1.91,0.54417,0.00013,31.54306]
[1776872802199,37.82,79275.21,1.91,0.54404,0.00013,31.54382]
[1776872803520,37.82,79260.51,1.91,0.5421,0.00013,31.55465]
[1776872808552,37.82,79256.2,1.91,0.54153,0.00013,31.5577]
[1776872813588,37.83,79258.41,1.91,0.54182,0.00013,31.55617]
[1776872815179,37.83,79259.87,1.91,0.54201,0.00013,31.55514]
[1776872815793,37.83,79256.45,1.91,0.54156,0.00013,31.55755]
[1776872815927,37.83,79256.45,1.91,0.54156,0.00013,31.55755]
[1776872815968,37.83,79256.45,1.91,0.54156,0.00013,31.55755]
[1776872816608,37.83,79244.36,1.91,0.53996,0.00013,31.56571]
[1776872817615,37.83,79238.83,1.91,0.53923,0.00013,31.56928]
[1776872819629,37.83,79231.87,1.91,0.53831,0.00013,31.57361]
[1776872820341,37.83,79231.87,1.91,0.53831,0.00013,31.57361]
[1776872820417,37.83,79231.87,1.91,0.53831,0.00013,31.57361]
[1776872822650,37.82,79240.93,1.91,0.53951,0.00013,31.56792]
[1776872823657,37.82,79243.99,1.91,0.53992,0.00013,31.56593]
[1776872828691,37.82,79245.53,1.91,0.54012,0.00013,31.56491]
[1776872833726,37.82,79243.5,1.91,0.53985,0.00013,31.56624]
[1776872838762,37.82,79244.19,1.91,0.53994,0.00013,31.56578]
[1776872844574,37.82,79241.07,1.91,0.53953,0.00013,31.5678]
[1776872844678,37.82,79241.07,1.91,0.53953,0.00013,31.5678]
[1776872846580,37.82,79239.85,1.91,0.53937,0.00013,31.56858]
[1776872846695,37.82,79239.85,1.91,0.53937,0.00013,31.56858]
[1776872846677,37.82,79246.44,1.91,0.54024,0.00013,31.56429]
[1776872847671,37.82,79246.44,1.91,0.54024,0.00013,31.56429]
[1776872847875,37.82,79247.99,1.91,0.54045,0.00013,31.56325]
[1776872848344,37.82,79247.99,1.91,0.54045,0.00013,31.56325]
[1776872848393,37.82,79250.86,1.91,0.54083,0.00013,31.56131]
[1776872849839,37.82,79257.91,1.91,0.54176,0.00013,31.55645]
[1776872851110,37.82,79266.09,1.91,0.54284,0.00013,31.54759]
[1776872855881,37.82,79273.4,1.91,0.5438,0.00013,31.54217]
[1776872859020,37.82,79274.74,1.91,0.54398,0.00013,31.54116]
[1776872859238,37.82,79274.74,1.91,0.54398,0.00013,31.54116]
[1776872859320,37.82,79274.74,1.91,0.54398,0.00013,31.54116]
[1776872859396,37.82,79276.07,1.91,0.54415,0.00013,31.54016]
[1776872860924,37.82,79282.62,1.91,0.54501,0.00013,31.53508]
[1776872861882,37.82,79282.62,1.91,0.54501,0.00013,31.53508]
[1776872865094,37.82,79279.19,1.91,0.54456,0.00013,31.53778]
[1776872868592,37.83,79284.06,1.91,0.5452,0.00013,31.53398]
[1776872868690,37.83,79284.24,1.91,0.54522,0.00013,31.53385]
[1776872872191,37.83,79283.53,1.91,0.54513,0.00013,31.53443]
[1776872872212,37.83,79283.53,1.91,0.54513,0.00013,31.53443]
[1776872872218,37.83,79281.16,1.91,0.54481,0.00013,31.5363]
[1776872874028,37.83,79270.28,1.91,0.54338,0.00013,31.54461]
[1776872875037,37.83,79265.46,1.91,0.54274,0.00013,31.54816]
[1776872880071,37.84,79265.63,1.91,0.54276,0.00013,31.54805]
[1776872883090,37.84,79272.66,1.91,0.54369,0.00013,31.54285]
[1776872889134,37.84,79278.64,1.91,0.54447,0.00013,31.53832]
[1776872890308,37.84,79278.64,1.91,0.54447,0.00013,31.53832]
[1776872891067,37.84,79278.55,1.91,0.54446,0.00013,31.53839]
[1776872891077,37.84,79278.55,1.91,0.54446,0.00013,31.53839]
[1776872891148,37.84,79278.55,1.91,0.54446,0.00013,31.53839]
[1776872891158,37.84,79278.55,1.91,0.54446,0.00013,31.53839]
[1776872891653,37.84,79278.55,1.91,0.54446,0.00013,31.53839]
[1776872891693,37.84,79278.55,1.91,0.54446,0.00013,31.53839]
[1776872892137,37.84,79278.78,1.91,0.54449,0.00013,31.53822]
[1776872892182,37.84,79278.78,1.91,0.54449,0.00013,31.53822]
[1776872892317,37.84,79278.78,1.91,0.54449,0.00013,31.53822]
[1776872892458,37.84,79278.78,1.91,0.54449,0.00013,31.53822]
[1776872892463,37.84,79278.78,1.91,0.54449,0.00013,31.53822]
[1776872892637,37.84,79278.78,1.91,0.54449,0.00013,31.53822]
[1776872892687,37.84,79278.78,1.91,0.54449,0.00013,31.53822]
[1776872892957,37.84,79278.46,1.91,0.54445,0.00013,31.53847]
[1776872892963,37.84,79278.46,1.91,0.54445,0.00013,31.53847]
[1776872893102,37.84,79278.46,1.91,0.54445,0.00013,31.53847]
[1776872893127,37.84,79278.46,1.91,0.54445,0.00013,31.53847]
[1776872895537,37.84,79278.61,1.91,0.54447,0.00013,31.53836]
[1776872897083,37.84,79278.33,1.91,0.54443,0.00013,31.53858]
[1776872897143,37.84,79278.33,1.91,0.54443,0.00013,31.53858]
[1776872899937,37.85,79279.44,1.91,0.54458,0.00013,31.53773]
[1776872900864,37.85,79279.26,1.91,0.54455,0.00013,31.53787]
[1776872901217,37.85,79283.06,1.91,0.54505,0.00013,31.53491]
[1776872903614,37.85,79296.79,1.91,0.54686,0.00013,31.52378]
[1776872907260,37.85,79298.25,1.91,0.54705,0.00013,31.52258]
[1776872912296,37.85,79301.18,1.91,0.54744,0.00013,31.51711]
[1776872916324,37.85,79309.77,1.91,0.54857,0.00013,31.50968]
[1776872919345,37.85,79311.6,1.91,0.54881,0.00013,31.50807]
[1776872924638,37.85,79306.02,1.91,0.54807,0.00013,31.51296]
[1776872929802,37.85,79301.4,1.91,0.54746,0.00013,31.51693]
[1776872929914,37.85,79302.97,1.91,0.54767,0.00013,31.5156]
[1776872930100,37.85,79302.97,1.91,0.54767,0.00013,31.5156]
[1776872931429,37.85,79310.88,1.91,0.54871,0.00013,31.50871]
[1776872933443,37.85,79315.57,1.91,0.54933,0.00013,31.50452]
[1776872934662,37.85,79315.57,1.91,0.54933,0.00013,31.50452]
[1776872934958,37.85,79315.38,1.91,0.5493,0.00013,31.50469]
[1776872940492,37.85,79314.1,1.91,0.54914,0.00013,31.50583]
[1776872944510,37.85,79313.61,1.91,0.54907,0.00013,31.50628]
[1776872944529,37.85,79313.61,1.91,0.54907,0.00013,31.50628]
[1776872949555,37.85,79317.5,1.91,0.54958,0.00013,31.50275]
[1776872954590,37.85,79319.06,1.91,0.54979,0.00013,31.50134]
[1776872959626,37.85,79320.88,1.91,0.55003,0.00013,31.49967]
[1776872964662,37.85,79319.55,1.91,0.54985,0.00013,31.50089]
[1776872969695,37.85,79319.17,1.91,0.5498,0.00013,31.50123]
[1776872971710,37.85,79312.53,1.91,0.54893,0.00013,31.5042]
[1776872972105,37.85,79312.53,1.91,0.54893,0.00013,31.5042]
[1776872972173,37.85,79312.53,1.91,0.54893,0.00013,31.5042]
[1776872977752,37.85,79312.35,1.91,0.54891,0.00013,31.50438]
[1776872982791,37.85,79318.77,1.91,0.54975,0.00013,31.49862]
[1776872984618,37.85,79319.57,1.91,0.54986,0.00013,31.49789]
[1776872984649,37.85,79319.57,1.91,0.54986,0.00013,31.49789]
[1776872989837,37.85,79319.34,1.91,0.54983,0.00013,31.4981]
[1776872991041,37.85,79317.04,1.91,0.54952,0.00013,31.50019]
[1776872991128,37.85,79317.04,1.91,0.54952,0.00013,31.50019]
[1776872992857,37.85,79307.3,1.91,0.54824,0.00013,31.50884]
[1776872992963,37.85,79307.3,1.91,0.54824,0.00013,31.50884]
[1776872993864,37.85,79304.67,1.91,0.5479,0.00013,31.51112]
[1776872994752,37.85,79304.67,1.91,0.5479,0.00013,31.51112]
[1776872994819,37.85,79304.67,1.91,0.5479,0.00013,31.51112]
[1776872994871,37.85,79297.29,1.91,0.54693,0.00013,31.51739]
[1776872996885,37.86,79286.72,1.91,0.54553,0.00013,31.52606]
[1776873000912,37.86,79279.89,1.91,0.54463,0.00013,31.53146]
[1776873001905,37.86,79279.89,1.91,0.54463,0.00013,31.53146]
[1776873004014,37.86,79272.32,1.91,0.54363,0.00013,31.53725]
[1776873004672,37.86,79272.32,1.91,0.54363,0.00013,31.53725]
[1776873006228,37.86,79264.24,1.91,0.54257,0.00013,31.5432]
[1776873006955,37.86,79257.72,1.91,0.54171,0.00013,31.54784]
[1776873007172,37.86,79257.72,1.91,0.54171,0.00013,31.54784]
[1776873007256,37.86,79257.72,1.91,0.54171,0.00013,31.54784]
[1776873007267,37.86,79257.72,1.91,0.54171,0.00013,31.54784]
[1776873007314,37.86,79257.72,1.91,0.54171,0.00013,31.54784]
[1776873007963,37.86,79253.65,1.91,0.54117,0.00013,31.55066]
[1776873008294,37.86,79253.65,1.91,0.54117,0.00013,31.55066]
[1776873008560,37.86,79253.65,1.91,0.54117,0.00013,31.55066]
[1776873011877,37.86,79249.91,1.91,0.54068,0.00013,31.55319]
[1776873011933,37.86,79249.91,1.91,0.54068,0.00013,31.55319]
[1776873012015,37.86,79246.93,1.91,0.54029,0.00013,31.55516]
[1776873015952,37.86,79245.71,1.91,0.54013,0.00013,31.55597]
[1776873016452,37.86,79238.04,1.91,0.53912,0.00013,31.56091]
[1776873021299,37.85,79236.29,1.91,0.53889,0.00013,31.56201]
[1776873021913,37.85,79237.23,1.91,0.53901,0.00013,31.56142]
[1776873027102,37.85,79232.84,1.91,0.53843,0.00013,31.56413]
[1776873028108,37.85,79220.93,1.91,0.53686,0.00013,31.57119]
[1776873029414,37.85,79220.93,1.91,0.53686,0.00013,31.57119]
[1776873029423,37.85,79219.01,1.91,0.53661,0.00013,31.57228]
[1776873034210,37.85,79218.86,1.91,0.53659,0.00013,31.56937]
[1776873034290,37.85,79218.86,1.91,0.53659,0.00013,31.56937]
[1776873035010,37.85,79239.88,1.91,0.53937,0.00013,31.55672]
[1776873035321,37.85,79239.88,1.91,0.53937,0.00013,31.55672]
[1776873035452,37.85,79239.88,1.91,0.53937,0.00013,31.55672]
[1776873035556,37.85,79239.88,1.91,0.53937,0.00013,31.55672]
[1776873035855,37.85,79239.88,1.91,0.53937,0.00013,31.55672]
[1776873035929,37.85,79274.63,1.91,0.54395,0.00013,31.53244]
[1776873036291,37.85,79274.63,1.91,0.54395,0.00013,31.53244]
[1776873036835,37.85,79274.63,1.91,0.54395,0.00013,31.53244]
[1776873036906,37.85,79281.65,1.91,0.54487,0.00013,31.52702]
[1776873038466,37.85,79281.65,1.91,0.54487,0.00013,31.52702]
[1776873038521,37.85,79281.65,1.91,0.54487,0.00013,31.52702]
[1776873038583,37.85,79286.04,1.91,0.54545,0.00013,31.52356]
[1776873041484,37.85,79283.8,1.91,0.54515,0.00013,31.52535]
[1776873041531,37.85,79283.8,1.91,0.54515,0.00013,31.52535]
[1776873041579,37.85,79287.79,1.91,0.54568,0.00013,31.52217]
[1776873047250,37.86,79286.25,1.91,0.54547,0.00013,31.52343]
[1776873052289,37.86,79281.0,1.91,0.54478,0.00013,31.5276]
[1776873057322,37.86,79282.03,1.91,0.54491,0.00013,31.52681]
[1776873059028,37.86,79282.03,1.91,0.54491,0.00013,31.52681]
[1776873059049,37.86,79282.03,1.91,0.54491,0.00013,31.52681]
[1776873059240,37.86,79282.92,1.91,0.54503,0.00013,31.52612]
[1776873059439,37.86,79292.24,1.91,0.54626,0.00013,31.51864]
[1776873061350,37.86,79298.06,1.91,0.54702,0.00013,31.51383]
[1776873063817,37.86,79299.0,1.91,0.54714,0.00013,31.51305]
[1776873063917,37.87,79294.58,1.91,0.54656,0.00013,31.51675]
[1776873066390,37.87,79305.37,1.91,0.54798,0.00013,31.50765]
[1776873067396,37.87,79312.6,1.91,0.54893,0.00013,31.50131]
[1776873070416,37.87,79306.07,1.91,0.54807,0.00013,31.50701]
[1776873075453,37.87,79308.37,1.91,0.54837,0.00013,31.50506]
[1776873076609,37.87,79308.37,1.91,0.54837,0.00013,31.50506]
[1776873076727,37.87,79308.37,1.91,0.54837,0.00013,31.50506]
[1776873082804,37.88,79306.33,1.91,0.5481,0.00013,31.50689]
[1776873086430,37.88,79299.54,1.91,0.5472,0.00013,31.51273]
[1776873093576,37.89,79295.99,1.91,0.54673,0.00013,31.51276]
[1776873095203,37.89,79293.55,1.91,0.54641,0.00013,31.51478]
[1776873095608,37.89,79293.55,1.91,0.54641,0.00013,31.51478]
[1776873095876,37.89,79291.94,1.91,0.54619,0.00013,31.51611]
[1776873097380,37.89,79291.94,1.91,0.54619,0.00013,31.51612]
[1776873097448,37.89,79291.94,1.91,0.54619,0.00013,31.51612]
[1776873097463,37.89,79291.94,1.91,0.54619,0.00013,31.51612]
[1776873098093,37.9,79290.29,1.91,0.54598,0.00013,31.51747]
[1776873103195,37.9,79290.13,1.91,0.54595,0.00013,31.51763]
[1776873108207,37.9,79293.16,1.91,0.54635,0.00013,31.51519]
[1776873113242,37.91,79293.64,1.91,0.54641,0.00013,31.51483]
[1776873118283,37.91,79293.98,1.91,0.54645,0.00013,31.51459]
[1776873123386,37.92,79293.12,1.91,0.54633,0.00013,31.51533]
[1776873128471,37.92,79291.57,1.91,0.54612,0.00013,31.51663]
[1776873133572,37.93,79289.27,1.91,0.54582,0.00013,31.51852]
[1776873138584,37.93,79288.6,1.91,0.54572,0.00013,31.51909]
[1776873143594,37.93,79288.31,1.91,0.54568,0.00013,31.51935]
[1776873148682,37.94,79288.84,1.91,0.54575,0.00013,31.51895]
[1776873149294,37.94,79284.8,1.91,0.54522,0.00013,31.52217]
[1776873149662,37.94,79284.8,1.91,0.54522,0.00013,31.52217]
[1776873149731,37.94,79284.8,1.91,0.54522,0.00013,31.52217]
[1776873149843,37.94,79284.8,1.91,0.54522,0.00013,31.52217]
[1776873149981,37.94,79301.43,1.91,0.5474,0.00013,31.50857]
[1776873150978,37.94,79301.56,1.91,0.54742,0.00013,31.50847]
[1776873151985,37.94,79315.55,1.91,0.54926,0.00013,31.49327]
[1776873153999,37.94,79326.01,1.91,0.55063,0.00013,31.48371]
[1776873155755,37.94,79328.61,1.91,0.55097,0.00013,31.48128]
[1776873161048,37.94,79330.7,1.91,0.55125,0.00013,31.47929]
[1776873164684,37.93,79331.47,1.91,0.55135,0.00013,31.47855]
[1776873164745,37.93,79331.47,1.91,0.55135,0.00013,31.47855]
[1776873165077,37.93,79332.0,1.91,0.55142,0.00013,31.47805]
[1776873170112,37.93,79334.79,1.91,0.55179,0.00013,31.47537]
[1776873172033,37.93,79335.22,1.91,0.55184,0.00013,31.47496]
[1776873172561,37.93,79336.35,1.91,0.55199,0.00013,31.47386]
[1776873173026,37.93,79336.35,1.91,0.55199,0.00013,31.47386]
[1776873173061,37.93,79336.35,1.91,0.55199,0.00013,31.47386]
[1776873173250,37.93,79336.35,1.91,0.55199,0.00013,31.47386]
[1776873173298,37.93,79351.03,1.91,0.55392,0.00013,31.45931]
[1776873173337,37.93,79351.03,1.91,0.55392,0.00013,31.45931]
[1776873173735,37.93,79351.03,1.91,0.55392,0.00013,31.45931]
[1776873173756,37.93,79351.03,1.91,0.55392,0.00013,31.45931]
[1776873174069,37.93,79351.03,1.91,0.55392,0.00013,31.45931]
[1776873174179,37.93,79365.3,1.91,0.55578,0.00013,31.44447]
[1776873175200,37.93,79356.2,1.91,0.55459,0.00013,31.45401]
[1776873176190,37.93,79342.34,1.91,0.55278,0.00013,31.46801]
[1776873177190,37.93,79336.02,1.91,0.55195,0.00013,31.47418]
[1776873182222,37.93,79327.12,1.91,0.55078,0.00013,31.48264]
[1776873182486,37.93,79327.12,1.91,0.55078,0.00013,31.48264]
[1776873183229,37.93,79324.41,1.91,0.55043,0.00013,31.48516]
[1776873188264,37.93,79319.5,1.91,0.54978,0.00013,31.48966]
[1776873191752,37.93,79315.4,1.91,0.54924,0.00013,31.49336]
[1776873191805,37.93,79315.4,1.91,0.54924,0.00013,31.49336]
[1776873191808,37.93,79315.4,1.91,0.54924,0.00013,31.49336]
[1776873192293,37.93,79313.47,1.91,0.54899,0.00013,31.49508]
[1776873194307,37.93,79307.72,1.91,0.54824,0.00013,31.50013]
[1776873196084,37.93,79306.02,1.91,0.54801,0.00013,31.5016]
[1776873196320,37.93,79306.66,1.91,0.5481,0.00013,31.50104]
[1776873198992,37.93,79305.26,1.91,0.54791,0.00013,31.50225]
[1776873201654,37.93,79305.7,1.91,0.54797,0.00013,31.50187]
[1776873204205,37.93,79306.11,1.91,0.54803,0.00013,31.50151]
[1776873204279,37.93,79306.11,1.91,0.54803,0.00013,31.50151]
[1776873204333,37.93,79306.1,1.91,0.54803,0.00013,31.50151]
[1776873206015,37.93,79306.1,1.91,0.54803,0.00013,31.50151]
[1776873206115,37.93,79311.37,1.91,0.54872,0.00013,31.49692]
[1776873211426,37.93,79310.59,1.91,0.54862,0.00013,31.49459]
[1776873216461,37.93,79308.4,1.91,0.54833,0.00013,31.49651]
[1776873217534,37.93,79308.4,1.91,0.54833,0.00013,31.49651]
[1776873218991,37.93,79308.4,1.91,0.54833,0.00013,31.49651]
[1776873222046,37.93,79311.75,1.91,0.54877,0.00013,31.49356]
[1776873222147,37.93,79314.34,1.91,0.54911,0.00013,31.49126]
[1776873227538,37.93,79314.92,1.91,0.54919,0.00013,31.49072]
[1776873231240,37.93,79310.15,1.91,0.54856,0.00013,31.49494]
[1776873233959,37.93,79308.66,1.91,0.54837,0.00013,31.49624]
[1776873234565,37.93,79308.44,1.91,0.54834,0.00013,31.49643]
[1776873236554,37.93,79308.4,1.91,0.54834,0.00013,31.49646]
[1776873237405,37.93,79308.73,1.91,0.54838,0.00013,31.49617]
[1776873240855,37.92,79307.49,1.91,0.54822,0.00013,31.49725]
[1776873245543,37.92,79312.94,1.91,0.54893,0.00013,31.49245]
[1776873245721,37.92,79312.94,1.91,0.54893,0.00013,31.49245]
[1776873245728,37.92,79312.94,1.91,0.54893,0.00013,31.49245]
[1776873246052,37.92,79326.02,1.91,0.55065,0.00013,31.48055]
[1776873246681,37.92,79326.02,1.91,0.55065,0.00013,31.48054]
[1776873247681,37.92,79333.89,1.91,0.55168,0.00013,31.4731]
[1776873249572,37.92,79337.91,1.91,0.55221,0.00013,31.46923]
[1776873250086,37.92,79337.91,1.91,0.55221,0.00013,31.46923]
[1776873250147,37.92,79337.91,1.91,0.55221,0.00013,31.46923]
[1776873250166,37.92,79343.73,1.91,0.55297,0.00013,31.46351]
[1776873252055,37.92,79343.73,1.91,0.55297,0.00013,31.46352]
[1776873252104,37.92,79343.73,1.91,0.55297,0.00013,31.46352]
[1776873252157,37.92,79351.03,1.91,0.55393,0.00013,31.45619]
[1776873255148,37.92,79352.61,1.91,0.55414,0.00013,31.45458]
[1776873258140,37.92,79357.1,1.91,0.55472,0.00013,31.44996]
[1776873260140,37.92,79359.14,1.91,0.55499,0.00013,31.44783]
[1776873260242,37.92,79359.18,1.91,0.555,0.00013,31.44779]
[1776873260720,37.92,79359.18,1.91,0.555,0.00013,31.44779]
[1776873260975,37.92,79359.18,1.91,0.555,0.00013,31.44779]
[1776873260999,37.92,79359.18,1.91,0.555,0.00013,31.44779]
[1776873261072,37.92,79367.46,1.91,0.55608,0.00013,31.43903]
[1776873261671,37.92,79367.46,1.91,0.55608,0.00013,31.43903]
[1776873262247,37.92,79374.97,1.91,0.55706,0.00013,31.43088]
[1776873263710,37.92,79375.22,1.91,0.55709,0.00013,31.43061]
[1776873263795,37.92,79375.22,1.91,0.55709,0.00013,31.43061]
[1776873264381,37.92,79376.89,1.91,0.55731,0.00013,31.42878]
[1776873264524,37.92,79376.89,1.91,0.55731,0.00013,31.42878]
[1776873264642,37.92,79376.89,1.91,0.55731,0.00013,31.42878]
[1776873264672,37.92,79376.89,1.91,0.55731,0.00013,31.42878]
[1776873265810,37.93,79367.48,1.91,0.55608,0.00013,31.43903]
[1776873266691,37.93,79367.48,1.91,0.55608,0.00013,31.43903]
[1776873266763,37.93,79367.48,1.91,0.55608,0.00013,31.43903]
[1776873266855,37.93,79357.22,1.91,0.55474,0.00013,31.44986]
[1776873268077,37.93,79357.22,1.91,0.55474,0.00013,31.44986]
[1776873268202,37.93,79357.22,1.91,0.55474,0.00013,31.44986]
[1776873268270,37.93,79352.26,1.91,0.55409,0.00013,31.45497]
[1776873269159,37.93,79352.26,1.91,0.55409,0.00013,31.45497]
[1776873269215,37.93,79352.26,1.91,0.55409,0.00013,31.45497]
[1776873269226,37.93,79346.86,1.91,0.55338,0.00013,31.46043]
[1776873270853,37.93,79347.27,1.91,0.55343,0.00013,31.46003]
[1776873270887,37.93,79357.82,1.91,0.55481,0.00013,31.44925]
[1776873272868,37.93,79367.49,1.91,0.55608,0.00013,31.43602]
[1776873274242,37.93,79367.49,1.91,0.55608,0.00013,31.43602]
[1776873274387,37.93,79367.49,1.91,0.55608,0.00013,31.43602]
[1776873274716,37.93,79365.98,1.91,0.55589,0.00013,31.43764]
[1776873275816,37.93,79366.44,1.91,0.55595,0.00013,31.43715]
[1776873275872,37.93,79366.44,1.91,0.55595,0.00013,31.43715]
[1776873275947,37.93,79381.74,1.91,0.55795,0.00013,31.4204]
[1776873276722,37.93,79381.74,1.91,0.55795,0.00013,31.4204]
[1776873276798,37.93,79381.74,1.91,0.55795,0.00013,31.4204]
[1776873276900,37.93,79384.71,1.91,0.55833,0.00013,31.41706]
[1776873279091,37.93,79384.71,1.91,0.55833,0.00013,31.41707]
[1776873279103,37.93,79384.71,1.91,0.55833,0.00013,31.41707]
[1776873279420,37.93,79385.15,1.91,0.55839,0.00013,31.41658]
[1776873283401,37.93,79391.88,1.91,0.55927,0.00013,31.40891]
[1776873286291,37.93,79386.05,1.91,0.5585,0.00013,31.41563]
[1776873291344,37.94,79385.54,1.91,0.55843,0.00013,31.41624]
[1776873292463,37.94,79389.29,1.91,0.55892,0.00013,31.41198]
[1776873292470,37.94,79389.29,1.91,0.55892,0.00013,31.41198]
[1776873293008,37.94,79389.77,1.91,0.55898,0.00013,31.41144]
[1776873295022,37.94,79395.57,1.91,0.55974,0.00013,31.40475]
[1776873296230,37.94,79395.57,1.91,0.55974,0.00013,31.40475]
[1776873302071,37.95,79399.72,1.91,0.56027,0.00013,31.39997]
[1776873307117,37.95,79401.11,1.91,0.56045,0.00013,31.39837]
[1776873308930,37.95,79400.09,1.91,0.56032,0.00013,31.39959]
[1776873309017,37.95,79400.09,1.91,0.56032,0.00013,31.39959]
[1776873309140,37.95,79400.69,1.91,0.56039,0.00013,31.39889]
[1776873314169,37.96,79395.79,1.91,0.55975,0.00013,31.4047]
[1776873315592,37.96,79392.49,1.91,0.55932,0.00013,31.40854]
[1776873316424,37.96,79392.49,1.91,0.55932,0.00013,31.40854]
[1776873316534,37.96,79391.9,1.91,0.55924,0.00013,31.40922]
[1776873316589,37.96,79391.9,1.91,0.55924,0.00013,31.40922]
[1776873317190,37.96,79392.69,1.91,0.55934,0.00013,31.40833]
[1776873321218,37.96,79397.89,1.91,0.56001,0.00013,31.40237]
[1776873326254,37.97,79398.8,1.91,0.56012,0.00013,31.40141]
[1776873331290,37.98,79401.55,1.91,0.56048,0.00013,31.39521]
[1776873336323,37.98,79400.5,1.91,0.56034,0.00013,31.39651]
[1776873342368,37.99,79400.44,1.91,0.56032,0.00013,31.39667]
[1776873347406,37.99,79399.99,1.91,0.56026,0.00013,31.39727]
[1776873350427,38.0,79393.54,1.91,0.55941,0.00013,31.40485]
[1776873355462,38.0,79393.05,1.91,0.55934,0.00013,31.4055]
[1776873360502,38.01,79388.25,1.91,0.55871,0.00013,31.41108]
[1776873362683,38.01,79387.59,1.91,0.55862,0.00013,31.41184]
[1776873362774,38.01,79387.59,1.91,0.55862,0.00013,31.41184]
[1776873362864,38.01,79387.05,1.91,0.55855,0.00013,31.41249]
[1776873368554,38.02,79386.19,1.91,0.55843,0.00013,31.41353]
[1776873371470,38.02,79393.22,1.91,0.55934,0.00013,31.40556]
[1776873372585,38.02,79387.5,1.91,0.5586,0.00013,31.41211]
[1776873374599,38.02,79383.85,1.91,0.55812,0.00013,31.41625]
[1776873375606,38.02,79375.33,1.91,0.55701,0.00013,31.42569]
[1776873377621,38.02,79379.1,1.91,0.5575,0.00013,31.42155]
[1776873379634,38.02,79382.25,1.91,0.55791,0.00013,31.41807]
[1776873384669,38.03,79379.82,1.91,0.55759,0.00013,31.4208]
[1776873389705,38.03,79377.09,1.91,0.55723,0.00013,31.42384]
[1776873394740,38.03,79366.26,1.91,0.55582,0.00013,31.43254]
[1776873399775,38.03,79363.3,1.91,0.55543,0.00013,31.43568]
[1776873402624,38.03,79361.99,1.91,0.55526,0.00013,31.43706]
[1776873402899,38.03,79362.52,1.91,0.55533,0.00013,31.4365]
[1776873408838,38.03,79366.93,1.91,0.55591,0.00013,31.43184]
[1776873413954,38.03,79364.99,1.91,0.55565,0.00013,31.43391]
[1776873414055,38.03,79364.99,1.91,0.55565,0.00013,31.43391]
[1776873414090,38.03,79364.99,1.91,0.55565,0.00013,31.43391]
[1776873414126,38.03,79364.99,1.91,0.55565,0.00013,31.43391]
[1776873414144,38.03,79364.99,1.91,0.55565,0.00013,31.43391]
[1776873414193,38.03,79363.64,1.91,0.55548,0.00013,31.43533]
[1776873414652,38.03,79363.64,1.91,0.55548,0.00013,31.43533]
[1776873414882,38.03,79363.25,1.91,0.55542,0.00013,31.43574]
[1776873415886,38.03,79355.1,1.91,0.55436,0.00013,31.4442]
[1776873417001,38.03,79355.1,1.91,0.55436,0.00013,31.4442]
[1776873418278,38.03,79355.59,1.91,0.55442,0.00013,31.4437]
[1776873418324,38.03,79355.59,1.91,0.55442,0.00013,31.4437]
[1776873418359,38.03,79355.77,1.91,0.55445,0.00013,31.44351]
[1776873419432,38.03,79355.77,1.91,0.55445,0.00013,31.44351]
[1776873419473,38.03,79355.77,1.91,0.55445,0.00013,31.44351]
[1776873419515,38.03,79360.3,1.91,0.55504,0.00013,31.43883]
[1776873424534,38.03,79361.53,1.91,0.5552,0.00013,31.43754]
[1776873425462,38.03,79361.37,1.91,0.55518,0.00013,31.43771]
[1776873428106,38.03,79364.15,1.91,0.55554,0.00013,31.43479]
[1776873434018,38.03,79363.31,1.91,0.55543,0.00013,31.43568]
[1776873439050,38.03,79359.04,1.91,0.55487,0.00013,31.44015]
[1776873444086,38.03,79360.23,1.91,0.55503,0.00013,31.43891]
[1776873449121,38.03,79358.17,1.91,0.55476,0.00013,31.44105]
[1776873454155,38.03,79359.19,1.91,0.5549,0.00013,31.43698]
[1776873459191,38.03,79358.64,1.91,0.55483,0.00013,31.43755]
[1776873464226,38.03,79358.39,1.91,0.55479,0.00013,31.4378]
[1776873469264,38.03,79359.25,1.91,0.55491,0.00013,31.43691]
[1776873471566,38.03,79359.19,1.91,0.5549,0.00013,31.43697]
[1776873471661,38.03,79359.3,1.91,0.55491,0.00013,31.43686]
[1776873472282,38.03,79358.21,1.91,0.55477,0.00013,31.43799]
[1776873473289,38.03,79346.62,1.91,0.55326,0.00013,31.44975]
[1776873474296,38.03,79337.07,1.91,0.55201,0.00013,31.45911]
[1776873475099,38.03,79337.07,1.91,0.55201,0.00013,31.45911]
[1776873475302,38.03,79334.12,1.91,0.55162,0.00013,31.46193]
[1776873476310,38.03,79328.07,1.91,0.55083,0.00013,31.46763]
[1776873477316,38.03,79322.05,1.91,0.55004,0.00013,31.47319]
[1776873479064,38.03,79320.26,1.91,0.54981,0.00013,31.47481]
[1776873479620,38.03,79320.26,1.91,0.54981,0.00013,31.47481]
[1776873479661,38.03,79318.12,1.91,0.54953,0.00013,31.47675]
[1776873480338,38.03,79317.67,1.91,0.54947,0.00013,31.47715]
[1776873480749,38.03,79317.67,1.91,0.54947,0.00013,31.47715]
[1776873480902,38.03,79317.67,1.91,0.54947,0.00013,31.47715]
[1776873481027,38.03,79317.67,1.91,0.54947,0.00013,31.47715]
[1776873481060,38.03,79317.67,1.91,0.54947,0.00013,31.47715]
[1776873481581,38.03,79317.67,1.91,0.54947,0.00013,31.47715]
[1776873481354,38.03,79316.01,1.91,0.54925,0.00013,31.47864]
[1776873482351,38.03,79302.46,1.91,0.54748,0.00013,31.4904]
[1776873483479,38.03,79302.46,1.91,0.54748,0.00013,31.4904]
[1776873483565,38.03,79303.93,1.91,0.54767,0.00013,31.48916]
[1776873485214,38.03,79303.34,1.91,0.54759,0.00013,31.48967]
[1776873485842,38.04,79305.49,1.91,0.54787,0.00013,31.48785]
[1776873486379,38.04,79309.19,1.91,0.54836,0.00013,31.48467]
[1776873491414,38.03,79309.87,1.91,0.54845,0.00013,31.48403]
[1776873491804,38.03,79309.87,1.91,0.54845,0.00013,31.48403]
[1776873491849,38.03,79309.87,1.91,0.54845,0.00013,31.48403]
[1776873494436,38.03,79300.47,1.91,0.54722,0.00013,31.49204]
[1776873494679,38.03,79300.47,1.91,0.54722,0.00013,31.49204]
[1776873498656,38.03,79306.65,1.91,0.54803,0.00013,31.48678]
[1776873501662,38.03,79300.71,1.91,0.54725,0.00013,31.49182]
[1776873506679,38.02,79304.71,1.91,0.54778,0.00013,31.48842]
[1776873511767,38.02,79301.5,1.91,0.54736,0.00013,31.48811]
[1776873512998,38.02,79301.5,1.91,0.54736,0.00013,31.48811]
[1776873513027,38.02,79301.5,1.91,0.54736,0.00013,31.48811]
[1776873514579,38.02,79309.06,1.91,0.54836,0.00013,31.48163]
[1776873516591,38.02,79313.87,1.91,0.54899,0.00013,31.47741]
[1776873517373,38.02,79313.87,1.91,0.54899,0.00013,31.47741]
[1776873517599,38.02,79320.04,1.91,0.5498,0.00013,31.47188]
[1776873518760,38.02,79321.57,1.91,0.55,0.00013,31.47048]
[1776873519391,38.02,79321.57,1.91,0.55,0.00013,31.47048]
[1776873526477,38.01,79321.81,1.91,0.55003,0.00013,31.47022]
[1776873528678,38.01,79313.84,1.91,0.54899,0.00013,31.47736]
[1776873533947,38.01,79311.38,1.91,0.54867,0.00013,31.47953]
[1776873534551,38.01,79311.38,1.91,0.54867,0.00013,31.47953]
[1776873539303,38.01,79305.46,1.91,0.54789,0.00013,31.48465]
[1776873544342,38.01,79306.28,1.91,0.548,0.00013,31.48394]
[1776873544532,38.01,79306.28,1.91,0.548,0.00013,31.48394]
[1776873549644,38.01,79304.3,1.91,0.54774,0.00013,31.48562]
[1776873551720,38.01,79295.54,1.91,0.5466,0.00013,31.49296]
[1776873556778,38.0,79295.52,1.91,0.54659,0.00013,31.49296]
[1776873561826,38.0,79290.81,1.91,0.54598,0.00013,31.4968]
[1776873566855,38.01,79289.53,1.91,0.54581,0.00013,31.49785]
[1776873571914,38.01,79292.69,1.91,0.54622,0.00013,31.4923]
[1776873576982,38.01,79291.03,1.91,0.546,0.00013,31.49367]
[1776873580232,38.01,79291.2,1.91,0.54602,0.00013,31.49354]
[1776873585237,38.01,79286.44,1.91,0.5454,0.00013,31.49736]
[1776873586750,38.01,79284.89,1.91,0.54519,0.00013,31.49859]
[1776873586846,38.01,79285.41,1.91,0.54526,0.00013,31.49818]
[1776873587082,38.02,79285.54,1.91,0.54528,0.00013,31.49808]
[1776873589097,38.02,79277.42,1.91,0.54421,0.00013,31.50437]
[1776873590587,38.02,79277.42,1.91,0.54421,0.00013,31.50437]
[1776873590624,38.02,79277.42,1.91,0.54421,0.00013,31.50437]
[1776873596147,38.02,79276.33,1.91,0.54407,0.00013,31.5052]
[1776873598087,38.02,79279.54,1.91,0.54449,0.00013,31.50276]
[1776873600544,38.02,79280.07,1.91,0.54456,0.00013,31.50235]
[1776873600743,38.02,79280.07,1.91,0.54456,0.00013,31.50235]
[1776873600750,38.02,79285.26,1.91,0.54524,0.00013,31.49831]
[1776873601374,38.02,79285.26,1.91,0.54524,0.00013,31.49831]
[1776873601722,38.02,79285.26,1.91,0.54524,0.00013,31.49831]
[1776873601440,38.02,79308.82,1.91,0.54833,0.00013,31.4788]
[1776873602261,38.02,79308.82,1.91,0.54833,0.00013,31.4788]
[1776873602486,38.02,79308.82,1.91,0.54833,0.00013,31.4788]
[1776873602622,38.02,79308.82,1.91,0.54833,0.00013,31.4788]
[1776873602725,38.02,79322.01,1.91,0.55006,0.00013,31.46705]
[1776873603864,38.02,79322.01,1.91,0.55006,0.00013,31.46705]
[1776873604196,38.02,79322.01,1.91,0.55006,0.00013,31.46705]
[1776873604286,38.02,79322.01,1.91,0.55006,0.00013,31.46705]
[1776873604473,38.02,79322.01,1.91,0.55006,0.00013,31.46705]
[1776873604554,38.02,79317.48,1.91,0.54946,0.00013,31.47116]
[1776873604885,38.02,79317.48,1.91,0.54946,0.00013,31.47116]
[1776873605220,38.02,79317.48,1.91,0.54946,0.00013,31.47116]
[1776873607689,38.02,79321.36,1.91,0.54997,0.00013,31.46765]
[1776873607762,38.02,79321.36,1.91,0.54997,0.00013,31.46765]
[1776873608604,38.02,79323.31,1.91,0.55023,0.00013,31.46585]
[1776873608679,38.02,79323.31,1.91,0.55023,0.00013,31.46585]
[1776873608762,38.01,79322.8,1.91,0.55016,0.00013,31.46631]
[1776873610249,38.02,79313.17,1.91,0.5489,0.00013,31.47499]
[1776873612259,38.02,79312.19,1.91,0.54877,0.00013,31.47587]
[1776873615285,38.02,79302.53,1.91,0.5475,0.00013,31.48422]
[1776873617296,38.02,79295.93,1.91,0.54664,0.00013,31.48975]
[1776873618302,38.02,79289.54,1.91,0.5458,0.00013,31.49495]
[1776873620165,38.02,79288.32,1.91,0.54564,0.00013,31.49593]
[1776873620224,38.02,79288.32,1.91,0.54564,0.00013,31.49593]
[1776873622329,38.02,79277.1,1.91,0.54416,0.00013,31.50467]
[1776873624686,38.02,79280.49,1.91,0.54461,0.00013,31.50207]
[1776873624718,38.02,79280.49,1.91,0.54461,0.00013,31.50207]
[1776873624743,38.02,79280.49,1.91,0.54461,0.00013,31.50207]
[1776873624752,38.02,79280.49,1.91,0.54461,0.00013,31.50207]
[1776873624768,38.02,79280.49,1.91,0.54461,0.00013,31.50207]
[1776873624773,38.02,79280.49,1.91,0.54461,0.00013,31.50207]
[1776873624799,38.02,79280.49,1.91,0.54461,0.00013,31.50207]
[1776873624803,38.02,79282.35,1.91,0.54485,0.00013,31.50064]
[1776873627368,38.02,79288.85,1.91,0.54571,0.00013,31.49551]
[1776873632402,38.02,79289.99,1.91,0.54586,0.00013,31.4916]
[1776873635425,38.03,79301.52,1.91,0.54737,0.00013,31.48211]
[1776873636431,38.03,79312.34,1.91,0.54879,0.00013,31.4728]
[1776873637084,38.03,79312.34,1.91,0.54879,0.00013,31.4728]
[1776873637147,38.03,79312.34,1.91,0.54879,0.00013,31.4728]
[1776873637160,38.03,79312.34,1.91,0.54879,0.00013,31.4728]
[1776873637240,38.03,79312.34,1.91,0.54879,0.00013,31.4728]
[1776873637690,38.03,79312.34,1.91,0.54879,0.00013,31.4728]
[1776873637791,38.03,79314.5,1.91,0.54907,0.00013,31.4709]
[1776873640516,38.03,79317.06,1.91,0.5494,0.00013,31.46861]
[1776873644488,38.02,79310.44,1.91,0.54854,0.00013,31.47443]
[1776873647960,38.02,79307.95,1.91,0.54822,0.00013,31.47658]
[1776873647997,38.02,79307.95,1.91,0.54822,0.00013,31.47658]
[1776873649049,38.02,79307.42,1.91,0.54815,0.00013,31.47704]
[1776873649091,38.02,79307.42,1.91,0.54815,0.00013,31.47704]
[1776873649156,38.02,79307.42,1.91,0.54815,0.00013,31.47704]
[1776873649523,38.02,79299.83,1.91,0.54715,0.00013,31.4835]
[1776873651538,38.02,79293.09,1.91,0.54627,0.00013,31.48907]
[1776873653551,38.02,79299.25,1.91,0.54707,0.00013,31.48401]
[1776873654126,38.02,79299.25,1.91,0.54707,0.00013,31.48401]
[1776873654203,38.02,79299.25,1.91,0.54707,0.00013,31.48401]
[1776873654264,38.02,79299.25,1.91,0.54707,0.00013,31.48401]
[1776873654560,38.03,79308.0,1.91,0.54822,0.00013,31.47658]
[1776873654959,38.03,79308.0,1.91,0.54822,0.00013,31.47658]
[1776873654966,38.03,79308.0,1.91,0.54822,0.00013,31.47658]
[1776873655000,38.03,79308.0,1.91,0.54822,0.00013,31.47658]
[1776873655756,38.03,79315.59,1.91,0.54921,0.00013,31.46991]
[1776873658760,38.03,79319.34,1.91,0.5497,0.00013,31.46655]
[1776873664622,38.02,79324.37,1.91,0.55036,0.00013,31.46195]
[1776873664836,38.02,79318.53,1.91,0.5496,0.00013,31.46727]
[1776873668629,38.03,79320.27,1.91,0.54983,0.00013,31.4657]
[1776873668665,38.03,79320.27,1.91,0.54983,0.00013,31.4657]
[1776873668686,38.03,79321.88,1.91,0.55004,0.00013,31.46424]
[1776873668972,38.03,79321.88,1.91,0.55004,0.00013,31.46424]
[1776873670654,38.02,79321.88,1.91,0.55004,0.00013,31.46423]
[1776873670680,38.02,79321.88,1.91,0.55004,0.00013,31.46423]
[1776873670719,38.02,79327.96,1.91,0.55083,0.00013,31.45862]
[1776873672535,38.02,79328.38,1.91,0.55089,0.00013,31.45822]
[1776873672645,38.02,79328.38,1.91,0.55089,0.00013,31.45822]
[1776873672688,38.02,79326.4,1.91,0.55063,0.00013,31.46006]
[1776873673695,38.02,79315.24,1.91,0.54917,0.00013,31.47021]
[1776873674341,38.02,79315.24,1.91,0.54917,0.00013,31.47021]
[1776873674702,38.02,79308.1,1.91,0.54823,0.00013,31.47647]
[1776873677309,38.02,79306.78,1.91,0.54806,0.00013,31.47761]
[1776873677421,38.02,79306.78,1.91,0.54806,0.00013,31.47761]
[1776873678730,38.02,79296.39,1.91,0.5467,0.00013,31.48638]
[1776873680247,38.03,79292.24,1.91,0.54615,0.00013,31.48978]
[1776873680298,38.03,79292.24,1.91,0.54615,0.00013,31.48978]
[1776873684496,38.03,79293.79,1.91,0.54635,0.00013,31.48854]
[1776873689807,38.03,79299.71,1.91,0.54713,0.00013,31.48368]
[1776873694842,38.04,79299.05,1.91,0.54704,0.00013,31.48125]
[1776873699877,38.04,79299.6,1.91,0.54711,0.00013,31.48082]
[1776873701481,38.04,79298.82,1.91,0.54701,0.00013,31.48148]
[1776873701493,38.04,79298.82,1.91,0.54701,0.00013,31.48148]
[1776873701581,38.04,79298.82,1.91,0.54701,0.00013,31.48148]
[1776873702129,38.04,79299.79,1.91,0.54713,0.00013,31.48068]
[1776873702138,38.04,79308.16,1.91,0.54823,0.00013,31.47356]
[1776873703866,38.04,79315.47,1.91,0.54919,0.00013,31.46713]
[1776873704914,38.04,79323.17,1.91,0.5502,0.00013,31.46017]
[1776873707934,38.04,79336.14,1.91,0.5519,0.00013,31.44798]
[1776873711452,38.03,79338.71,1.91,0.55223,0.00013,31.44549]
[1776873711883,38.03,79338.71,1.91,0.55223,0.00013,31.44549]
[1776873711968,38.03,79338.54,1.91,0.55221,0.00013,31.44565]
[1776873712168,38.03,79338.54,1.91,0.55221,0.00013,31.44565]
[1776873712214,38.03,79338.54,1.91,0.55221,0.00013,31.44565]
[1776873712289,38.03,79314.42,1.91,0.54906,0.00013,31.46801]
[1776873712972,38.03,79314.42,1.91,0.54905,0.00013,31.46802]
[1776873714568,38.03,79314.42,1.91,0.54905,0.00013,31.46802]
[1776873714646,38.03,79314.42,1.91,0.54905,0.00013,31.46802]
[1776873714669,38.04,79306.14,1.91,0.54797,0.00013,31.47526]
[1776873717526,38.04,79307.74,1.91,0.54818,0.00013,31.47389]
[1776873717569,38.04,79307.49,1.91,0.54814,0.00013,31.47411]
[1776873722801,38.04,79306.67,1.91,0.54803,0.00013,31.47484]
[1776873724495,38.04,79311.68,1.91,0.54869,0.00013,31.47049]
[1776873724519,38.04,79311.68,1.91,0.54869,0.00013,31.47049]
[1776873725332,38.04,79306.8,1.91,0.54805,0.00013,31.47473]
[1776873725382,38.04,79306.8,1.91,0.54805,0.00013,31.47473]
[1776873729969,38.04,79299.99,1.91,0.54716,0.00013,31.48053]
[1776873731403,38.04,79299.68,1.91,0.54712,0.00013,31.48079]
[1776873734116,38.04,79304.17,1.91,0.5477,0.00013,31.47699]
[1776873734131,38.04,79304.17,1.91,0.5477,0.00013,31.47699]
[1776873734356,38.04,79304.17,1.91,0.5477,0.00013,31.47699]
[1776873734581,38.04,79304.17,1.91,0.5477,0.00013,31.47699]
[1776873734907,38.04,79295.92,1.91,0.54662,0.00013,31.4839]
[1776873736184,38.04,79279.77,1.91,0.54451,0.00013,31.49674]
[1776873737728,38.04,79279.77,1.91,0.54451,0.00013,31.49674]
[1776873737773,38.04,79280.81,1.91,0.54464,0.00013,31.49594]
[1776873742228,38.04,79281.17,1.91,0.54469,0.00013,31.49567]
[1776873742791,38.04,79281.17,1.91,0.54469,0.00013,31.49567]
[1776873742894,38.04,79294.54,1.91,0.54644,0.00013,31.48504]
[1776873744201,38.04,79287.63,1.91,0.54554,0.00013,31.49062]
[1776873745206,38.05,79278.69,1.91,0.54436,0.00013,31.49759]
[1776873747763,38.05,79279.57,1.91,0.54448,0.00013,31.49692]
[1776873748134,38.05,79283.83,1.91,0.54504,0.00013,31.49362]
[1776873748184,38.05,79283.83,1.91,0.54504,0.00013,31.49362]
[1776873749556,38.05,79284.11,1.91,0.54507,0.00013,31.4934]
[1776873749607,38.05,79284.11,1.91,0.54507,0.00013,31.4934]
[1776873749949,38.05,79284.11,1.91,0.54507,0.00013,31.4934]
[1776873749708,38.05,79302.23,1.91,0.54745,0.00013,31.47867]
[1776873750030,38.05,79302.23,1.91,0.54745,0.00013,31.47867]
[1776873752571,38.05,79303.1,1.91,0.54756,0.00013,31.47493]
[1776873752619,38.05,79303.1,1.91,0.54756,0.00013,31.47493]
[1776873752930,38.05,79302.29,1.91,0.54746,0.00013,31.47562]
[1776873754271,38.05,79313.24,1.91,0.54889,0.00013,31.46617]
[1776873755386,38.05,79319.75,1.91,0.54974,0.00013,31.46035]
[1776873761327,38.05,79325.84,1.91,0.55054,0.00013,31.45478]
[1776873764516,38.05,79327.78,1.91,0.5508,0.00013,31.45296]
[1776873764561,38.05,79327.78,1.91,0.5508,0.00013,31.45296]
[1776873764662,38.04,79332.3,1.91,0.55139,0.00013,31.4487]
[1776873770387,38.04,79331.15,1.91,0.55124,0.00013,31.44977]
[1776873773233,38.04,79332.18,1.91,0.55138,0.00013,31.4488]
[1776873773410,38.04,79327.66,1.91,0.55078,0.00013,31.45305]
[1776873774414,38.04,79320.54,1.91,0.54985,0.00013,31.45959]
[1776873779524,38.04,79324.41,1.91,0.55036,0.00013,31.45606]
[1776873779527,38.04,79329.03,1.91,0.55096,0.00013,31.45178]
[1776873782790,38.04,79331.43,1.91,0.55127,0.00013,31.44953]
[1776873782903,38.04,79331.43,1.91,0.55127,0.00013,31.44953]
[1776873783477,38.05,79333.4,1.91,0.55153,0.00013,31.44767]
[1776873785160,38.05,79329.47,1.91,0.55102,0.00013,31.45139]
[1776873785198,38.05,79329.47,1.91,0.55102,0.00013,31.45139]
[1776873785823,38.05,79329.47,1.91,0.55102,0.00013,31.45139]
[1776873785838,38.05,79329.47,1.91,0.55102,0.00013,31.45139]
[1776873785899,38.05,79333.05,1.91,0.55148,0.00013,31.44802]
[1776873786062,38.05,79333.05,1.91,0.55148,0.00013,31.44802]
[1776873786067,38.05,79333.05,1.91,0.55148,0.00013,31.44802]
[1776873786088,38.05,79333.05,1.91,0.55148,0.00013,31.44802]
[1776873786122,38.05,79333.05,1.91,0.55148,0.00013,31.44802]
[1776873786133,38.05,79333.05,1.91,0.55148,0.00013,31.44802]
[1776873786213,38.05,79333.05,1.91,0.55148,0.00013,31.44802]
[1776873786279,38.05,79333.05,1.91,0.55148,0.00013,31.44802]
[1776873786283,38.05,79333.05,1.91,0.55148,0.00013,31.44802]
[1776873786708,38.05,79333.05,1.91,0.55148,0.00013,31.44802]
[1776873789523,38.05,79346.16,1.91,0.5532,0.00013,31.43527]
[1776873792091,38.05,79348.16,1.91,0.55346,0.00013,31.43327]
[1776873792545,38.05,79348.16,1.91,0.55346,0.00013,31.43327]
[1776873792707,38.05,79348.16,1.91,0.55346,0.00013,31.43327]
[1776873792748,38.05,79348.16,1.91,0.55346,0.00013,31.43327]
[1776873792788,38.05,79332.92,1.91,0.55147,0.00013,31.44814]
[1776873794561,38.05,79324.36,1.91,0.55035,0.00013,31.45613]
[1776873795564,38.05,79322.0,1.91,0.55004,0.00013,31.4583]
[1776873796369,38.05,79322.0,1.91,0.55004,0.00013,31.4583]
[1776873796447,38.05,79322.0,1.91,0.55004,0.00013,31.4583]
[1776873796573,38.05,79321.8,1.91,0.55001,0.00013,31.45848]
[1776873801607,38.05,79321.11,1.91,0.54992,0.00013,31.45912]
[1776873806642,38.05,79324.93,1.91,0.55042,0.00013,31.45563]
[1776873810649,38.05,79325.37,1.91,0.55048,0.00013,31.45524]
[1776873810730,38.05,79323.7,1.91,0.55026,0.00013,31.45678]
[1776873812720,38.05,79324.63,1.91,0.55038,0.00013,31.45291]
[1776873812759,38.05,79336.44,1.91,0.55193,0.00013,31.44179]
[1776873814957,38.05,79336.44,1.91,0.55193,0.00013,31.44178]
[1776873818600,38.05,79345.3,1.91,0.55309,0.00013,31.43313]
[1776873818698,38.05,79345.3,1.91,0.55309,0.00013,31.43313]
[1776873818878,38.05,79345.3,1.91,0.55309,0.00013,31.43313]
[1776873818924,38.05,79355.29,1.91,0.55439,0.00013,31.42306]
[1776873820707,38.05,79355.29,1.91,0.55439,0.00013,31.42306]
[1776873823571,38.05,79356.58,1.91,0.55456,0.00013,31.42174]
[1776873825453,38.05,79354.22,1.91,0.55426,0.00013,31.42416]
[1776873827629,38.05,79362.36,1.91,0.55532,0.00013,31.41573]
[1776873828649,38.05,79364.54,1.91,0.5556,0.00013,31.41344]
[1776873828796,38.05,79367.63,1.91,0.55601,0.00013,31.41016]
[1776873833831,38.05,79366.96,1.91,0.55592,0.00013,31.41089]
[1776873837860,38.05,79375.01,1.91,0.55697,0.00013,31.40223]
[1776873841737,38.05,79375.61,1.91,0.55704,0.00013,31.40159]
[1776873841775,38.05,79375.61,1.91,0.55704,0.00013,31.40159]
[1776873841876,38.05,79375.61,1.91,0.55704,0.00013,31.40159]
[1776873842026,38.05,79375.61,1.91,0.55704,0.00013,31.40159]
[1776873841920,38.05,79382.06,1.91,0.55789,0.00013,31.39447]
[1776873842056,38.05,79382.06,1.91,0.55789,0.00013,31.39447]
[1776873842065,38.05,79382.06,1.91,0.55789,0.00013,31.39447]
[1776873842129,38.05,79382.06,1.91,0.55789,0.00013,31.39447]
[1776873842145,38.05,79382.06,1.91,0.55789,0.00013,31.39447]
[1776873842319,38.05,79382.06,1.91,0.55789,0.00013,31.39447]
[1776873842894,38.05,79382.29,1.91,0.55792,0.00013,31.39422]
[1776873844907,38.05,79391.13,1.91,0.55907,0.00013,31.38424]
[1776873846052,38.05,79391.13,1.91,0.55907,0.00013,31.38424]
[1776873846135,38.05,79390.85,1.91,0.55903,0.00013,31.38457]
[1776873846922,38.06,79391.1,1.91,0.55906,0.00013,31.3843]
[1776873850950,38.06,79397.4,1.91,0.55988,0.00013,31.37708]
[1776873853971,38.06,79390.99,1.91,0.55904,0.00013,31.38452]
[1776873854978,38.06,79384.6,1.91,0.5582,0.00013,31.39177]
[1776873860016,38.07,79387.27,1.91,0.55855,0.00013,31.38883]
[1776873865050,38.07,79391.6,1.91,0.5591,0.00013,31.38398]
[1776873870084,38.08,79398.1,1.91,0.55994,0.00013,31.37654]
[1776873875118,38.08,79399.98,1.91,0.56019,0.00013,31.37139]
[1776873880110,38.09,79400.31,1.91,0.56023,0.00013,31.37104]
[1776873880219,38.09,79400.31,1.91,0.56023,0.00013,31.37104]
[1776873880424,38.09,79400.31,1.91,0.56023,0.00013,31.37104]
[1776873880485,38.09,79400.31,1.91,0.56023,0.00013,31.37104]
[1776873880571,38.09,79400.31,1.91,0.56023,0.00013,31.37104]
[1776873880754,38.09,79402.2,1.91,0.56047,0.00013,31.36883]
[1776873881465,38.09,79402.2,1.91,0.56047,0.00013,31.36883]
[1776873881569,38.09,79402.2,1.91,0.56047,0.00013,31.36883]
[1776873881610,38.09,79426.76,1.91,0.56366,0.00013,31.33885]
[1776873883037,38.09,79426.76,1.91,0.56366,0.00013,31.33885]
[1776873883099,38.09,79426.76,1.91,0.56366,0.00013,31.33885]
[1776873882183,38.09,79426.76,1.91,0.56367,0.00013,31.33883]
[1776873883200,38.09,79426.76,1.91,0.56367,0.00013,31.33883]
[1776873883724,38.09,79426.76,1.91,0.56367,0.00013,31.33883]
[1776873883946,38.09,79426.76,1.91,0.56367,0.00013,31.33883]
[1776873883991,38.09,79424.56,1.91,0.56338,0.00013,31.34161]
[1776873884135,38.09,79424.56,1.91,0.56338,0.00013,31.34161]
[1776873884207,38.09,79416.79,1.91,0.56237,0.00013,31.35126]
[1776873887033,38.09,79416.74,1.91,0.56236,0.00013,31.35131]
[1776873887050,38.09,79412.47,1.91,0.56181,0.00013,31.35649]
[1776873887363,38.09,79418.16,1.91,0.56255,0.00013,31.34952]
[1776873889228,38.09,79429.23,1.91,0.56399,0.00013,31.33565]
[1776873890235,38.09,79429.81,1.91,0.56407,0.00013,31.33492]
[1776873895348,38.09,79429.06,1.91,0.56397,0.00013,31.33589]
[1776873901312,38.09,79427.23,1.91,0.56373,0.00013,31.33824]
[1776873903327,38.09,79434.38,1.91,0.56466,0.00013,31.32911]
[1776873906288,38.09,79434.74,1.91,0.5647,0.00013,31.32863]
[1776873913117,38.09,79440.93,1.91,0.56551,0.00013,31.32056]
[1776873913181,38.09,79440.74,1.91,0.56549,0.00013,31.3208]
[1776873913244,38.09,79440.74,1.91,0.56549,0.00013,31.3208]
[1776873913977,38.09,79440.74,1.91,0.56549,0.00013,31.3208]
[1776873914080,38.09,79450.31,1.91,0.56673,0.00013,31.3081]
[1776873914347,38.09,79450.31,1.91,0.56673,0.00013,31.3081]
[1776873914856,38.09,79450.31,1.91,0.56673,0.00013,31.3081]
[1776873915160,38.08,79455.76,1.91,0.56744,0.00013,31.30074]
[1776873915359,38.08,79455.76,1.91,0.56744,0.00013,31.30074]
[1776873916115,38.08,79455.76,1.91,0.56744,0.00013,31.30074]
[1776873915414,38.08,79458.63,1.91,0.56781,0.00013,31.29682]
[1776873916875,38.08,79453.99,1.91,0.56721,0.00013,31.30314]
[1776873917679,38.08,79460.0,1.91,0.56799,0.00013,31.29494]
[1776873919139,38.08,79460.0,1.91,0.56799,0.00013,31.29494]
[1776873922458,38.08,79453.3,1.91,0.56712,0.00013,31.30406]
[1776873926635,38.08,79450.18,1.91,0.56671,0.00013,31.30825]
[1776873930521,38.08,79446.09,1.91,0.56618,0.00013,31.31368]
[1776873930569,38.08,79446.09,1.91,0.56618,0.00013,31.31368]
[1776873930588,38.08,79446.09,1.91,0.56618,0.00013,31.31368]
[1776873930653,38.08,79446.09,1.91,0.56618,0.00013,31.31368]
[1776873930938,38.08,79440.74,1.91,0.56549,0.00013,31.32072]
[1776873931558,38.08,79440.74,1.91,0.56549,0.00013,31.32072]
[1776873931642,38.08,79440.74,1.91,0.56549,0.00013,31.32072]
[1776873931743,38.08,79430.37,1.91,0.56415,0.00013,31.3311]
[1776873933720,38.08,79430.08,1.91,0.56411,0.00013,31.33147]
[1776873933819,38.08,79422.02,1.91,0.56306,0.00013,31.34163]
[1776873938571,38.08,79429.56,1.91,0.56405,0.00013,31.33208]
[1776873941519,38.08,79432.21,1.91,0.56439,0.00013,31.32868]
[1776873941580,38.08,79432.21,1.91,0.56439,0.00013,31.32868]
[1776873943625,38.08,79435.51,1.91,0.56482,0.00013,31.32443]
[1776873943659,38.08,79444.44,1.91,0.56598,0.00013,31.31275]
[1776873945956,38.08,79444.15,1.91,0.56594,0.00013,31.31313]
[1776873946058,38.08,79433.45,1.91,0.56456,0.00013,31.32707]
[1776873946692,38.08,79433.45,1.91,0.56456,0.00013,31.32707]
[1776873946778,38.08,79433.45,1.91,0.56456,0.00013,31.32707]
[1776873947864,38.08,79430.38,1.91,0.56416,0.00013,31.33101]
[1776873947950,38.08,79428.86,1.91,0.56396,0.00013,31.33294]
[1776873952669,38.08,79420.58,1.91,0.56288,0.00013,31.34337]
[1776873953328,38.08,79420.58,1.91,0.56288,0.00013,31.34337]
[1776873953676,38.08,79413.78,1.91,0.562,0.00013,31.35174]
[1776873955690,38.08,79406.57,1.91,0.56106,0.00013,31.36045]
[1776873958248,38.08,79402.61,1.91,0.56054,0.00013,31.36516]
[1776873958590,38.08,79402.61,1.91,0.56054,0.00013,31.36516]
[1776873958668,38.08,79402.61,1.91,0.56054,0.00013,31.36516]
[1776873958718,38.08,79402.41,1.91,0.56052,0.00013,31.36539]
[1776873960591,38.08,79397.18,1.91,0.55984,0.00013,31.37152]
[1776873960726,38.08,79390.96,1.91,0.55903,0.00013,31.37869]
[1776873961734,38.08,79383.77,1.91,0.55809,0.00013,31.38681]
[1776873965587,38.07,79388.15,1.91,0.55866,0.00013,31.38185]
[1776873965641,38.07,79388.15,1.91,0.55866,0.00013,31.38185]
[1776873965795,38.07,79388.15,1.91,0.55866,0.00013,31.38185]
[1776873965819,38.07,79388.15,1.91,0.55866,0.00013,31.38185]
[1776873965937,38.07,79388.15,1.91,0.55866,0.00013,31.38185]
[1776873966017,38.07,79399.95,1.91,0.5602,0.00013,31.36822]
[1776873967775,38.07,79404.7,1.91,0.56082,0.00013,31.36263]
[1776873968627,38.07,79404.7,1.91,0.56082,0.00013,31.36263]
[1776873972606,38.08,79405.33,1.91,0.5609,0.00013,31.36192]
[1776873972650,38.08,79405.33,1.91,0.5609,0.00013,31.36192]
[1776873972750,38.08,79405.33,1.91,0.5609,0.00013,31.36192]
[1776873972813,38.08,79406.18,1.91,0.56101,0.00013,31.36092]
[1776873973418,38.08,79406.18,1.91,0.56101,0.00013,31.36092]
[1776873973481,38.08,79406.18,1.91,0.56101,0.00013,31.36092]
[1776873973819,38.08,79412.39,1.91,0.56182,0.00013,31.35341]
[1776873974825,38.08,79420.09,1.91,0.56282,0.00013,31.34394]
[1776873977847,38.07,79424.92,1.91,0.56345,0.00013,31.33787]
[1776873979860,38.07,79417.23,1.91,0.56245,0.00013,31.34742]
[1776873982881,38.07,79413.51,1.91,0.56197,0.00013,31.35197]
[1776873983969,38.07,79413.51,1.91,0.56197,0.00013,31.35197]
[1776873984527,38.07,79410.01,1.91,0.56151,0.00013,31.35622]
[1776873985903,38.07,79401.5,1.91,0.56041,0.00013,31.36638]
[1776873986571,38.07,79401.5,1.91,0.56041,0.00013,31.36638]
[1776873986609,38.07,79401.5,1.91,0.56041,0.00013,31.36638]
[1776873987127,38.07,79391.43,1.91,0.55909,0.00013,31.37808]
[1776873987917,38.07,79391.06,1.91,0.55905,0.00013,31.37849]
[1776873989992,38.07,79385.77,1.91,0.55836,0.00013,31.3845]
[1776873990077,38.07,79375.52,1.91,0.55702,0.00013,31.39587]
[1776873992984,38.07,79375.59,1.91,0.55703,0.00013,31.39279]
[1776873993056,38.07,79375.59,1.91,0.55703,0.00013,31.39279]
[1776873993112,38.07,79375.59,1.91,0.55703,0.00013,31.39279]
[1776873993206,38.07,79375.59,1.91,0.55703,0.00013,31.39279]
[1776873993187,38.07,79367.71,1.91,0.556,0.00013,31.4013]
[1776873993378,38.07,79367.71,1.91,0.556,0.00013,31.4013]
[1776873993402,38.07,79367.71,1.91,0.556,0.00013,31.4013]
[1776873993496,38.07,79367.71,1.91,0.556,0.00013,31.4013]
[1776873993554,38.07,79367.71,1.91,0.556,0.00013,31.4013]
[1776873993681,38.07,79367.71,1.91,0.556,0.00013,31.4013]
[1776873993741,38.07,79367.71,1.91,0.556,0.00013,31.4013]
[1776873993963,38.07,79367.23,1.91,0.55594,0.00013,31.40181]
[1776873994664,38.07,79367.23,1.91,0.55594,0.00013,31.40181]
[1776873995129,38.07,79367.23,1.91,0.55594,0.00013,31.40181]
[1776873995170,38.07,79367.23,1.91,0.55594,0.00013,31.40181]
[1776873995192,38.07,79341.02,1.91,0.55252,0.00013,31.42854]
[1776873997215,38.07,79338.8,1.91,0.55223,0.00013,31.43068]
[1776873997553,38.07,79338.8,1.91,0.55223,0.00013,31.43068]
[1776873999523,38.07,79339.38,1.91,0.5523,0.00013,31.43011]
[1776874002017,38.07,79352.82,1.91,0.55406,0.00013,31.41675]
[1776874004030,38.07,79356.96,1.91,0.5546,0.00013,31.41251]
[1776874008893,38.07,79357.16,1.91,0.55463,0.00013,31.4123]
[1776874009085,38.07,79357.16,1.91,0.55463,0.00013,31.4123]
[1776874009105,38.07,79348.82,1.91,0.55354,0.00013,31.42077]
[1776874010968,38.07,79349.11,1.91,0.55358,0.00013,31.42048]
[1776874011052,38.07,79349.11,1.91,0.55358,0.00013,31.42048]
[1776874011085,38.07,79348.63,1.91,0.55352,0.00013,31.42096]
[1776874014102,38.07,79341.26,1.91,0.55255,0.00013,31.42825]
[1776874014729,38.07,79341.26,1.91,0.55255,0.00013,31.42825]
[1776874016116,38.07,79333.82,1.91,0.55158,0.00013,31.43542]
[1776874017100,38.07,79333.82,1.91,0.55158,0.00013,31.43542]
[1776874017160,38.07,79333.82,1.91,0.55158,0.00013,31.43542]
[1776874017232,38.07,79325.14,1.91,0.55044,0.00013,31.44355]
[1776874017310,38.07,79325.14,1.91,0.55044,0.00013,31.44355]
[1776874017376,38.07,79325.14,1.91,0.55044,0.00013,31.44355]
[1776874017408,38.07,79325.14,1.91,0.55044,0.00013,31.44355]
[1776874017529,38.07,79325.14,1.91,0.55044,0.00013,31.44355]
[1776874019155,38.07,79318.89,1.91,0.54963,0.00013,31.44923]
[1776874020009,38.07,79318.89,1.91,0.54963,0.00013,31.44923]
[1776874020090,38.07,79318.89,1.91,0.54963,0.00013,31.44923]
[1776874020108,38.07,79318.89,1.91,0.54963,0.00013,31.44923]
[1776874020150,38.07,79318.89,1.91,0.54963,0.00013,31.44923]
[1776874020169,38.07,79318.89,1.91,0.54963,0.00013,31.44923]
[1776874020240,38.07,79318.89,1.91,0.54963,0.00013,31.44923]
[1776874020228,38.06,79320.24,1.91,0.54981,0.00013,31.448]
[1776874020263,38.06,79320.24,1.91,0.54981,0.00013,31.448]
[1776874020331,38.06,79320.24,1.91,0.54981,0.00013,31.448]
[1776874020493,38.06,79320.24,1.91,0.54981,0.00013,31.448]
[1776874020618,38.06,79320.24,1.91,0.54981,0.00013,31.448]
[1776874025700,38.06,79317.26,1.91,0.54942,0.00013,31.45064]
[1776874025746,38.06,79317.26,1.91,0.54942,0.00013,31.45064]
[1776874026203,38.06,79318.49,1.91,0.54958,0.00013,31.44953]
[1776874026510,38.06,79318.49,1.91,0.54958,0.00013,31.44953]
[1776874026573,38.06,79318.49,1.91,0.54958,0.00013,31.44953]
[1776874027210,38.06,79321.74,1.91,0.55001,0.00013,31.44658]
[1776874029287,38.06,79318.58,1.91,0.5496,0.00013,31.44942]
[1776874030231,38.06,79316.25,1.91,0.54929,0.00013,31.4515]
[1776874031683,38.05,79316.01,1.91,0.54926,0.00013,31.4517]
[1776874032244,38.05,79315.39,1.91,0.54918,0.00013,31.45225]
[1776874034566,38.05,79314.69,1.91,0.54909,0.00013,31.45285]
[1776874034615,38.05,79314.69,1.91,0.54909,0.00013,31.45285]
[1776874035321,38.05,79314.79,1.91,0.5491,0.00013,31.45277]
[1776874035621,38.05,79314.79,1.91,0.5491,0.00013,31.45277]
[1776874036935,38.05,79315.72,1.91,0.54923,0.00013,31.45192]
[1776874036980,38.05,79315.72,1.91,0.54923,0.00013,31.45192]
[1776874038136,38.05,79319.31,1.91,0.5497,0.00013,31.44869]
[1776874043322,38.04,79321.6,1.91,0.55,0.00013,31.44657]
[1776874044690,38.04,79321.6,1.91,0.55,0.00013,31.44657]
[1776874048357,38.04,79327.58,1.91,0.55079,0.00013,31.44101]
[1776874053012,38.03,79324.24,1.91,0.55036,0.00013,31.44106]
[1776874053095,38.03,79324.24,1.91,0.55036,0.00013,31.44106]
[1776874055023,38.03,79323.71,1.91,0.55029,0.00013,31.44154]
[1776874055056,38.03,79323.71,1.91,0.55029,0.00013,31.44154]
[1776874055122,38.03,79314.95,1.91,0.54915,0.00013,31.44944]
[1776874060441,38.03,79309.73,1.91,0.54846,0.00013,31.45401]
[1776874064577,38.03,79306.57,1.91,0.54805,0.00013,31.45674]
[1776874069877,38.02,79308.69,1.91,0.54833,0.00013,31.45489]
[1776874073956,38.02,79304.55,1.91,0.54779,0.00013,31.45843]
[1776874078960,38.02,79306.51,1.91,0.54805,0.00013,31.45673]
[1776874084037,38.02,79305.18,1.91,0.54788,0.00013,31.45785]
[1776874087268,38.02,79298.25,1.91,0.54697,0.00013,31.46369]
[1776874089302,38.01,79291.3,1.91,0.54606,0.00013,31.46939]
[1776874094391,38.01,79294.17,1.91,0.54644,0.00013,31.46703]
[1776874099415,38.01,79294.66,1.91,0.5465,0.00013,31.4666]
[1776874103316,38.01,79303.33,1.91,0.54764,0.00013,31.45934]
[1776874106236,38.0,79297.22,1.91,0.54684,0.00013,31.46446]
[1776874107229,38.0,79291.44,1.91,0.54608,0.00013,31.4692]
[1776874112260,38.01,79288.45,1.91,0.54569,0.00013,31.4686]
[1776874117314,38.01,79287.27,1.91,0.54554,0.00013,31.46955]
[1776874122320,38.01,79283.95,1.91,0.5451,0.00013,31.47217]
[1776874127286,38.01,79290.84,1.91,0.54601,0.00013,31.46668]
[1776874132316,38.01,79292.02,1.91,0.54616,0.00013,31.46573]
[1776874137361,38.01,79289.99,1.91,0.54589,0.00013,31.46739]
[1776874142406,38.01,79294.46,1.91,0.54648,0.00013,31.46375]
[1776874147452,38.0,79295.87,1.91,0.54667,0.00013,31.46256]
[1776874147653,38.0,79295.87,1.91,0.54667,0.00013,31.46256]
[1776874147690,38.0,79295.87,1.91,0.54667,0.00013,31.46256]
[1776874147699,38.0,79295.87,1.91,0.54667,0.00013,31.46256]
[1776874147829,38.0,79295.87,1.91,0.54667,0.00013,31.46256]
[1776874149067,38.0,79304.32,1.91,0.54778,0.00013,31.45545]
[1776874150313,38.0,79304.32,1.91,0.54778,0.00013,31.45545]
[1776874150334,38.0,79315.86,1.91,0.5493,0.00013,31.44535]
[1776874152087,38.0,79314.41,1.91,0.54911,0.00013,31.44662]
[1776874157123,37.99,79311.63,1.91,0.54875,0.00013,31.44904]
[1776874162156,37.99,79310.29,1.91,0.54858,0.00013,31.45018]
[1776874164630,37.99,79310.1,1.91,0.54855,0.00013,31.45033]
[1776874169734,37.98,79304.98,1.91,0.54789,0.00013,31.45471]
[1776874169774,37.98,79304.98,1.91,0.54789,0.00013,31.45471]
[1776874170519,37.98,79300.06,1.91,0.54724,0.00013,31.45889]
[1776874170590,37.98,79300.06,1.91,0.54724,0.00013,31.45889]
[1776874171221,37.98,79296.46,1.91,0.54677,0.00013,31.45889]
[1776874173234,37.98,79289.52,1.91,0.54586,0.00013,31.46456]
[1776874178270,37.98,79286.83,1.91,0.5455,0.00013,31.46673]
[1776874183304,37.98,79285.56,1.91,0.54534,0.00013,31.46773]
[1776874184641,37.98,79285.39,1.91,0.54531,0.00013,31.46786]
[1776874186818,37.98,79284.37,1.91,0.54518,0.00013,31.46867]
[1776874192366,37.98,79280.88,1.91,0.54472,0.00013,31.47138]
[1776874192964,37.98,79280.88,1.91,0.54472,0.00013,31.47138]
[1776874193061,37.98,79280.88,1.91,0.54472,0.00013,31.47138]
[1776874193374,37.98,79281.15,1.91,0.54476,0.00013,31.47117]
[1776874195388,37.98,79272.47,1.91,0.54362,0.00013,31.47779]
[1776874200423,37.98,79273.05,1.91,0.54369,0.00013,31.47736]
[1776874205457,37.98,79274.84,1.91,0.54393,0.00013,31.47601]
[1776874210493,37.98,79271.01,1.91,0.54342,0.00013,31.47889]
[1776874213845,37.98,79271.02,1.91,0.54342,0.00013,31.47888]
[1776874213908,37.98,79271.02,1.91,0.54342,0.00013,31.47888]
[1776874214505,37.98,79271.66,1.91,0.54351,0.00013,31.47841]
[1776874214614,37.98,79271.66,1.91,0.54351,0.00013,31.47841]
[1776874215284,37.98,79252.98,1.91,0.54105,0.00013,31.4917]
[1776874215471,37.98,79252.98,1.91,0.54105,0.00013,31.4917]
[1776874215617,37.98,79248.62,1.91,0.54048,0.00013,31.49463]
[1776874216885,37.98,79248.62,1.91,0.54048,0.00013,31.49463]
[1776874216983,37.98,79248.62,1.91,0.54048,0.00013,31.49463]
[1776874222578,37.98,79248.91,1.91,0.54052,0.00013,31.49442]
[1776874226606,37.98,79242.81,1.91,0.53971,0.00013,31.4984]
[1776874232012,37.98,79245.05,1.91,0.54001,0.00013,31.49694]
[1776874232187,37.98,79245.05,1.91,0.54001,0.00013,31.49694]
[1776874232262,37.98,79245.05,1.91,0.54001,0.00013,31.49694]
[1776874232364,37.97,79241.34,1.91,0.53952,0.00013,31.49632]
[1776874236698,37.97,79239.73,1.91,0.53931,0.00013,31.49734]
[1776874237914,37.97,79238.21,1.91,0.53911,0.00013,31.4983]
[1776874237936,37.97,79238.21,1.91,0.53911,0.00013,31.4983]
[1776874237991,37.97,79238.21,1.91,0.53911,0.00013,31.4983]
[1776874243725,37.97,79242.54,1.91,0.53968,0.00013,31.49554]
[1776874248763,37.97,79244.22,1.91,0.53991,0.00013,31.49445]
[1776874252757,37.97,79244.86,1.91,0.53999,0.00013,31.49403]
[1776874253047,37.97,79231.62,1.91,0.53825,0.00013,31.50237]
[1776874253795,37.97,79231.62,1.91,0.53825,0.00013,31.50237]
[1776874259269,37.97,79233.01,1.91,0.53843,0.00013,31.50151]
[1776874265346,37.97,79227.87,1.91,0.53775,0.00013,31.50459]
[1776874270916,37.96,79222.38,1.91,0.53703,0.00013,31.50778]
[1776874275951,37.96,79222.23,1.91,0.53702,0.00013,31.50784]
[1776874277678,37.95,79220.18,1.91,0.53675,0.00013,31.50901]
[1776874277741,37.95,79220.18,1.91,0.53675,0.00013,31.50901]
[1776874277862,37.95,79220.18,1.91,0.53675,0.00013,31.50901]
[1776874277990,37.95,79208.49,1.91,0.5352,0.00013,31.51541]
[1776874278979,37.95,79208.45,1.91,0.5352,0.00013,31.51542]
[1776874284013,37.95,79204.92,1.91,0.53474,0.00013,31.51724]
[1776874289044,37.94,79209.27,1.91,0.53531,0.00013,31.51495]
[1776874294087,37.93,79205.39,1.91,0.53481,0.00013,31.51395]
[1776874296828,37.93,79202.84,1.91,0.53447,0.00013,31.51525]
[1776874296851,37.93,79202.84,1.91,0.53447,0.00013,31.51525]
[1776874297084,37.93,79202.84,1.91,0.53447,0.00013,31.51525]
[1776874297353,37.93,79202.84,1.91,0.53447,0.00013,31.51525]
[1776874297376,37.93,79202.84,1.91,0.53447,0.00013,31.51525]
[1776874297383,37.93,79202.84,1.91,0.53447,0.00013,31.51525]
[1776874297445,37.93,79202.84,1.91,0.53447,0.00013,31.51525]
[1776874297457,37.93,79202.84,1.91,0.53447,0.00013,31.51525]
[1776874297512,37.93,79202.84,1.91,0.53447,0.00013,31.51525]
[1776874297479,37.93,79189.17,1.91,0.53266,0.00013,31.52187]
[1776874299381,37.93,79189.17,1.91,0.53266,0.00013,31.52187]
[1776874299458,37.93,79189.17,1.91,0.53266,0.00013,31.52187]
[1776874299482,37.93,79176.77,1.91,0.53102,0.00013,31.52733]
[1776874300269,37.93,79176.77,1.91,0.53102,0.00013,31.52733]
[1776874300307,37.93,79176.77,1.91,0.53102,0.00013,31.52733]
[1776874300318,37.93,79176.77,1.91,0.53102,0.00013,31.52733]
[1776874300359,37.93,79176.77,1.91,0.53102,0.00013,31.52733]
[1776874300369,37.93,79176.77,1.91,0.53102,0.00013,31.52733]
[1776874300460,37.93,79176.77,1.91,0.53102,0.00013,31.52733]
[1776874300531,37.93,79175.27,1.91,0.53083,0.00013,31.52795]
[1776874300588,37.93,79175.27,1.91,0.53083,0.00013,31.52795]
[1776874300593,37.93,79175.27,1.91,0.53083,0.00013,31.52795]
[1776874300633,37.93,79175.27,1.91,0.53083,0.00013,31.52795]
[1776874300663,37.93,79175.27,1.91,0.53083,0.00013,31.52795]
[1776874300672,37.93,79175.27,1.91,0.53083,0.00013,31.52795]
[1776874300678,37.93,79175.27,1.91,0.53083,0.00013,31.52795]
[1776874300753,37.93,79175.27,1.91,0.53083,0.00013,31.52795]
[1776874300818,37.93,79175.27,1.91,0.53083,0.00013,31.52795]
[1776874300843,37.93,79175.27,1.91,0.53083,0.00013,31.52795]
[1776874300908,37.93,79175.27,1.91,0.53083,0.00013,31.52795]
[1776874301147,37.93,79175.27,1.91,0.53083,0.00013,31.52795]
[1776874301204,37.93,79175.27,1.91,0.53083,0.00013,31.52795]
[1776874301410,37.93,79175.27,1.91,0.53083,0.00013,31.52795]
[1776874301511,37.93,79177.81,1.91,0.53116,0.00013,31.52689]
[1776874301583,37.93,79177.81,1.91,0.53116,0.00013,31.52689]
[1776874301627,37.93,79177.81,1.91,0.53116,0.00013,31.52689]
[1776874307172,37.92,79184.42,1.91,0.53204,0.00013,31.52401]
[1776874309007,37.92,79184.01,1.91,0.53198,0.00013,31.52419]
[1776874310707,37.92,79180.86,1.91,0.53157,0.00013,31.52557]
[1776874313433,37.92,79182.45,1.91,0.53178,0.00013,31.52487]
[1776874313584,37.92,79182.72,1.91,0.53182,0.00013,31.52475]
[1776874319256,37.92,79179.28,1.91,0.53136,0.00013,31.52623]
[1776874323049,37.92,79174.93,1.91,0.53079,0.00013,31.52805]
[1776874328318,37.91,79171.06,1.91,0.53028,0.00013,31.52961]
[1776874329949,37.91,79171.16,1.91,0.53029,0.00013,31.52957]
[1776874330033,37.91,79171.16,1.91,0.53029,0.00013,31.52957]
[1776874330774,37.91,79171.16,1.91,0.53029,0.00013,31.52956]
[1776874331521,37.91,79171.16,1.91,0.53029,0.00013,31.52956]
[1776874331402,37.91,79169.45,1.91,0.53007,0.00013,31.53024]
[1776874332098,37.91,79169.45,1.91,0.53007,0.00013,31.53024]
[1776874332197,37.91,79169.45,1.91,0.53007,0.00013,31.53024]
[1776874332200,37.91,79169.45,1.91,0.53007,0.00013,31.53024]
[1776874332351,37.91,79151.33,1.91,0.52767,0.00013,31.5368]
[1776874333359,37.91,79136.26,1.91,0.52567,0.00013,31.54137]
[1776874334365,37.91,79136.34,1.91,0.52568,0.00013,31.54135]
[1776874337319,37.9,79138.63,1.91,0.52598,0.00013,31.5407]
[1776874337394,37.9,79138.63,1.91,0.52598,0.00013,31.5407]
[1776874337454,37.9,79138.09,1.91,0.52591,0.00013,31.54085]
[1776874343428,37.9,79145.9,1.91,0.52695,0.00013,31.53852]
[1776874344024,37.9,79145.9,1.91,0.52695,0.00013,31.53852]
[1776874349470,37.89,79149.47,1.91,0.52742,0.00013,31.53738]
[1776874354505,37.89,79159.18,1.91,0.52871,0.00013,31.53106]
[1776874356519,37.89,79167.39,1.91,0.5298,0.00013,31.528]
[1776874361555,37.89,79161.67,1.91,0.52904,0.00013,31.53015]
[1776874366591,37.88,79164.95,1.91,0.52948,0.00013,31.52892]
[1776874367130,37.88,79164.95,1.91,0.52948,0.00013,31.52892]
[1776874367597,37.88,79164.7,1.91,0.52945,0.00013,31.52901]
[1776874372837,37.88,79166.3,1.91,0.52966,0.00013,31.5284]
[1776874378717,37.88,79167.36,1.91,0.5298,0.00013,31.52798]
[1776874378818,37.88,79167.36,1.91,0.5298,0.00013,31.52798]
[1776874378880,37.88,79167.36,1.91,0.5298,0.00013,31.52798]
[1776874378931,37.88,79167.36,1.91,0.5298,0.00013,31.52798]
[1776874379119,37.88,79167.36,1.91,0.5298,0.00013,31.52798]
[1776874380007,37.88,79171.02,1.91,0.53029,0.00013,31.52654]
[1776874380056,37.88,79171.02,1.91,0.53029,0.00013,31.52654]
[1776874380703,37.87,79173.42,1.91,0.53061,0.00013,31.52557]
[1776874380751,37.87,79173.42,1.91,0.53061,0.00013,31.52557]
[1776874385413,37.87,79174.78,1.91,0.53079,0.00013,31.52501]
[1776874385445,37.87,79174.78,1.91,0.53079,0.00013,31.52501]
[1776874385551,37.87,79174.78,1.91,0.53079,0.00013,31.52501]
[1776874385629,37.87,79174.78,1.91,0.53079,0.00013,31.52501]
[1776874385745,37.87,79172.64,1.91,0.5305,0.00013,31.52588]
[1776874391768,37.87,79166.58,1.91,0.5297,0.00013,31.52827]
[1776874396108,37.87,79163.14,1.91,0.52925,0.00013,31.52957]
[1776874398818,37.87,79177.12,1.91,0.5311,0.00013,31.52401]
[1776874399969,37.87,79177.12,1.91,0.5311,0.00013,31.52401]
[1776874404026,37.86,79177.35,1.91,0.53113,0.00013,31.52391]
[1776874404434,37.86,79177.35,1.91,0.53113,0.00013,31.52391]
[1776874407339,37.86,79175.18,1.91,0.53084,0.00013,31.52482]
[1776874412914,37.86,79171.45,1.91,0.53035,0.00013,31.52333]
[1776874416943,37.86,79163.49,1.91,0.5293,0.00013,31.52642]
[1776874418957,37.86,79159.32,1.91,0.52874,0.00013,31.52795]
[1776874423991,37.86,79166.84,1.91,0.52974,0.00013,31.52514]
[1776874426552,37.86,79169.8,1.91,0.53013,0.00013,31.52398]
[1776874432048,37.85,79170.01,1.91,0.53016,0.00013,31.52388]
[1776874437083,37.85,79169.75,1.91,0.53013,0.00013,31.52397]
[1776874442119,37.84,79171.54,1.91,0.53037,0.00013,31.52324]
[1776874447154,37.84,79172.36,1.91,0.53048,0.00013,31.5229]
[1776874448364,37.84,79172.36,1.91,0.53048,0.00013,31.5229]
[1776874450580,37.83,79171.01,1.91,0.5303,0.00013,31.52344]
[1776874452828,37.83,79169.79,1.91,0.53014,0.00013,31.52393]
[1776874454490,37.83,79170.32,1.91,0.53021,0.00013,31.52372]
[1776874455119,37.83,79168.44,1.91,0.52996,0.00013,31.52446]
[1776874456506,37.83,79168.44,1.91,0.52996,0.00013,31.52446]
[1776874456528,37.83,79168.44,1.91,0.52996,0.00013,31.52446]
[1776874462264,37.83,79167.57,1.91,0.52985,0.00013,31.5248]
[1776874463274,37.83,79175.62,1.91,0.53092,0.00013,31.52155]
[1776874465285,37.83,79179.43,1.91,0.53142,0.00013,31.51993]
[1776874470320,37.83,79177.6,1.91,0.53118,0.00013,31.52071]
[1776874472685,37.83,79177.07,1.91,0.53111,0.00013,31.51793]
[1776874472724,37.83,79177.07,1.91,0.53111,0.00013,31.51793]
[1776874475848,37.82,79175.04,1.91,0.53084,0.00013,31.51877]
[1776874480809,37.82,79179.22,1.91,0.5314,0.00013,31.51699]
[1776874486431,37.81,79183.98,1.91,0.53204,0.00013,31.51488]
[1776874488345,37.81,79184.13,1.91,0.53206,0.00013,31.51481]
[1776874489458,37.81,79185.26,1.91,0.53221,0.00013,31.5143]
[1776874489578,37.81,79185.26,1.91,0.53221,0.00013,31.5143]
[1776874490419,37.81,79185.3,1.91,0.53221,0.00013,31.51427]
[1776874495495,37.8,79183.89,1.91,0.53203,0.00013,31.51489]
[1776874500529,37.8,79181.91,1.91,0.53177,0.00013,31.51576]
[1776874505566,37.79,79182.51,1.91,0.53185,0.00013,31.51548]
[1776874505988,37.79,79182.51,1.91,0.53185,0.00013,31.51548]
[1776874506016,37.79,79182.51,1.91,0.53185,0.00013,31.51548]
[1776874506999,37.79,79182.47,1.91,0.53184,0.00013,31.51549]
[1776874512615,37.78,79189.22,1.91,0.53275,0.00013,31.51239]
[1776874518657,37.77,79191.73,1.91,0.53308,0.00013,31.51117]
[1776874523693,37.76,79194.35,1.91,0.53344,0.00013,31.50988]
[1776874526442,37.76,79195.96,1.91,0.53365,0.00013,31.50908]
[1776874527720,37.75,79189.23,1.91,0.53276,0.00013,31.5123]
[1776874530742,37.75,79185.36,1.91,0.53225,0.00013,31.51408]
[1776874535776,37.75,79188.64,1.91,0.53269,0.00013,31.50955]
[1776874540811,37.74,79189.31,1.91,0.53278,0.00013,31.50923]
[1776874544307,37.74,79189.36,1.91,0.53279,0.00013,31.5092]
[1776874544386,37.74,79189.36,1.91,0.53279,0.00013,31.5092]
[1776874547859,37.73,79197.2,1.91,0.53383,0.00013,31.50539]
[1776874552894,37.73,79192.86,1.91,0.53326,0.00013,31.5075]
[1776874555711,37.73,79193.02,1.91,0.53328,0.00013,31.50742]
[1776874555966,37.73,79191.42,1.91,0.53306,0.00013,31.50819]
[1776874558107,37.73,79187.34,1.91,0.53252,0.00013,31.5101]
[1776874558493,37.73,79187.34,1.91,0.53252,0.00013,31.5101]
[1776874558501,37.73,79187.34,1.91,0.53252,0.00013,31.5101]
[1776874558675,37.73,79187.34,1.91,0.53252,0.00013,31.5101]
[1776874558778,37.73,79187.34,1.91,0.53252,0.00013,31.5101]
[1776874558786,37.73,79183.64,1.91,0.53203,0.00013,31.51179]
[1776874558999,37.73,79174.81,1.91,0.53085,0.00013,31.51562]
[1776874562660,37.73,79169.49,1.91,0.53015,0.00013,31.51779]
[1776874568515,37.72,79161.0,1.91,0.52902,0.00013,31.52105]
[1776874574047,37.72,79167.45,1.91,0.52988,0.00013,31.51859]
[1776874579109,37.72,79165.19,1.91,0.52958,0.00013,31.51946]
[1776874581099,37.72,79154.41,1.91,0.52814,0.00013,31.5234]
[1776874583243,37.72,79153.76,1.91,0.52806,0.00013,31.52362]
[1776874585127,37.72,79161.55,1.91,0.52909,0.00013,31.52084]
[1776874590162,37.72,79162.54,1.91,0.52923,0.00013,31.52046]
[1776874595198,37.72,79160.32,1.91,0.52893,0.00013,31.51828]
[1776874597239,37.72,79160.52,1.91,0.52896,0.00013,31.51821]
[1776874597398,37.72,79160.52,1.91,0.52896,0.00013,31.51821]
[1776874597441,37.72,79160.52,1.91,0.52896,0.00013,31.51821]
[1776874597542,37.72,79160.41,1.91,0.52894,0.00013,31.51825]
[1776874599929,37.72,79159.02,1.91,0.52876,0.00013,31.51875]
[1776874599989,37.72,79159.02,1.91,0.52876,0.00013,31.51875]
[1776874600119,37.72,79159.02,1.91,0.52876,0.00013,31.51875]
[1776874600237,37.72,79156.54,1.91,0.52843,0.00013,31.51964]
[1776874603950,37.71,79157.77,1.91,0.52859,0.00013,31.5192]
[1776874604030,37.71,79157.77,1.91,0.52859,0.00013,31.5192]
[1776874604134,37.71,79157.77,1.91,0.52859,0.00013,31.5192]
[1776874604662,37.71,79147.22,1.91,0.52719,0.00013,31.52279]
[1776874607282,37.71,79142.88,1.91,0.52661,0.00013,31.52415]
[1776874609296,37.71,79149.3,1.91,0.52746,0.00013,31.52211]
[1776874614335,37.72,79148.53,1.91,0.52736,0.00013,31.52237]
[1776874619366,37.71,79146.95,1.91,0.52715,0.00013,31.52288]
[1776874620136,37.71,79146.95,1.91,0.52715,0.00013,31.52288]
[1776874620250,37.71,79146.95,1.91,0.52715,0.00013,31.52288]
[1776874620688,37.71,79154.32,1.91,0.52813,0.00013,31.52042]
[1776874621399,37.71,79154.32,1.91,0.52813,0.00013,31.52042]
[1776874624400,37.71,79164.91,1.91,0.52954,0.00013,31.51655]
[1776874629445,37.71,79165.81,1.91,0.52967,0.00013,31.5162]
[1776874631727,37.71,79168.52,1.91,0.53003,0.00013,31.51514]
[1776874631815,37.71,79180.27,1.91,0.53159,0.00013,31.51023]
[1776874633468,37.71,79183.16,1.91,0.53198,0.00013,31.50895]
[1776874636491,37.71,79176.65,1.91,0.53111,0.00013,31.51179]
[1776874639542,37.71,79174.7,1.91,0.53085,0.00013,31.51261]
[1776874639615,37.71,79173.17,1.91,0.53065,0.00013,31.51325]
[1776874645553,37.71,79171.55,1.91,0.53043,0.00013,31.51391]
[1776874648574,37.71,79164.86,1.91,0.52954,0.00013,31.51656]
[1776874650590,37.71,79160.98,1.91,0.52902,0.00013,31.51802]
[1776874655624,37.71,79161.5,1.91,0.52909,0.00013,31.51482]
[1776874660659,37.71,79171.36,1.91,0.53041,0.00013,31.51098]
[1776874665694,37.7,79178.39,1.91,0.53134,0.00013,31.50803]
[1776874670731,37.7,79177.8,1.91,0.53127,0.00013,31.50828]
[1776874671898,37.7,79177.8,1.91,0.53127,0.00013,31.50828]
[1776874672847,37.7,79179.03,1.91,0.53143,0.00013,31.50774]
[1776874678873,37.7,79177.08,1.91,0.53117,0.00013,31.50858]
[1776874678889,37.7,79171.61,1.91,0.53044,0.00013,31.51086]
[1776874684828,37.7,79172.18,1.91,0.53052,0.00013,31.51063]
[1776874689862,37.7,79172.65,1.91,0.53058,0.00013,31.51044]
[1776874694899,37.7,79169.82,1.91,0.53021,0.00013,31.51159]
[1776874699937,37.7,79167.05,1.91,0.52984,0.00013,31.51268]
[1776874704972,37.7,79177.32,1.91,0.53121,0.00013,31.50847]
[1776874708291,37.7,79174.56,1.91,0.53084,0.00013,31.50964]
[1776874708296,37.7,79167.5,1.91,0.5299,0.00013,31.51251]
[1776874712205,37.7,79166.98,1.91,0.52983,0.00013,31.5097]
[1776874718062,37.7,79165.61,1.91,0.52965,0.00013,31.51024]
[1776874724675,37.7,79162.18,1.91,0.52919,0.00013,31.51154]
[1776874727924,37.7,79160.92,1.91,0.52902,0.00013,31.51201]
[1776874727993,37.7,79160.92,1.91,0.52902,0.00013,31.51201]
[1776874727938,37.69,79151.18,1.91,0.52772,0.00013,31.51545]
[1776874728050,37.69,79151.18,1.91,0.52772,0.00013,31.51545]
[1776874728151,37.69,79145.99,1.91,0.52703,0.00013,31.51715]
[1776874730525,37.7,79146.04,1.91,0.52704,0.00013,31.51713]
[1776874734177,37.7,79136.2,1.91,0.52573,0.00013,31.52009]
[1776874736189,37.7,79134.81,1.91,0.52554,0.00013,31.52048]
[1776874737745,37.7,79134.81,1.91,0.52554,0.00013,31.52048]
[1776874737801,37.7,79128.12,1.91,0.52465,0.00013,31.52226]
[1776874739440,37.7,79128.12,1.91,0.52465,0.00013,31.52226]
[1776874740012,37.7,79128.12,1.91,0.52465,0.00013,31.52226]
[1776874739442,37.69,79118.49,1.91,0.52336,0.00013,31.52455]
[1776874742347,37.69,79117.31,1.91,0.52321,0.00013,31.52481]
[1776874742428,37.69,79117.31,1.91,0.52321,0.00013,31.52481]
[1776874742438,37.69,79117.31,1.91,0.52321,0.00013,31.52481]
[1776874742543,37.69,79117.31,1.91,0.52321,0.00013,31.52481]
[1776874742739,37.69,79099.63,1.91,0.52085,0.00013,31.52808]
[1776874744930,37.69,79099.63,1.91,0.52085,0.00013,31.52808]
[1776874745002,37.69,79099.63,1.91,0.52085,0.00013,31.52808]
[1776874744946,37.69,79098.58,1.91,0.52071,0.00013,31.52824]
[1776874745095,37.69,79098.58,1.91,0.52071,0.00013,31.52824]
[1776874746718,37.69,79098.58,1.91,0.52071,0.00013,31.52824]
[1776874746819,37.69,79106.7,1.91,0.52179,0.00013,31.5269]
[1776874748344,37.69,79106.7,1.91,0.52179,0.00013,31.5269]
[1776874748686,37.69,79106.7,1.91,0.52179,0.00013,31.5269]
[1776874748741,37.69,79106.7,1.91,0.52179,0.00013,31.5269]
[1776874748788,37.69,79106.7,1.91,0.52179,0.00013,31.5269]
[1776874748843,37.69,79106.7,1.91,0.52179,0.00013,31.5269]
[1776874748879,37.69,79106.7,1.91,0.52179,0.00013,31.5269]
[1776874748912,37.69,79104.95,1.91,0.52156,0.00013,31.52721]
[1776874754317,37.68,79106.4,1.91,0.52175,0.00013,31.52695]
[1776874759352,37.68,79105.8,1.91,0.52167,0.00013,31.52705]
[1776874762941,37.68,79104.08,1.91,0.52144,0.00013,31.52735]
[1776874763040,37.67,79103.01,1.91,0.5213,0.00013,31.52753]
[1776874766571,37.67,79100.12,1.91,0.52091,0.00013,31.52799]
[1776874771888,37.67,79096.71,1.91,0.52046,0.00013,31.5285]
[1776874777478,37.67,79095.78,1.91,0.52034,0.00013,31.52564]
[1776874782513,37.66,79096.55,1.91,0.52044,0.00013,31.52552]
[1776874787548,37.66,79095.09,1.91,0.52024,0.00013,31.52573]
[1776874791701,37.66,79096.57,1.91,0.52044,0.00013,31.52552]
[1776874791795,37.66,79096.57,1.91,0.52044,0.00013,31.52552]
[1776874792058,37.66,79096.57,1.91,0.52044,0.00013,31.52552]
[1776874791971,37.66,79097.73,1.91,0.5206,0.00013,31.52535]
[1776874792503,37.66,79097.73,1.91,0.5206,0.00013,31.52535]
[1776874792963,37.65,79109.1,1.91,0.52212,0.00013,31.52344]
[1776874794597,37.65,79114.68,1.91,0.52286,0.00013,31.52233]
[1776874798625,37.65,79107.47,1.91,0.5219,0.00013,31.52373]
[1776874802490,37.64,79106.0,1.91,0.52171,0.00013,31.52399]
[1776874804668,37.64,79098.82,1.91,0.52075,0.00013,31.52518]
[1776874809703,37.64,79097.56,1.91,0.52058,0.00013,31.52536]
[1776874814739,37.64,79096.43,1.91,0.52043,0.00013,31.52553]
[1776874818654,37.63,79096.65,1.91,0.52046,0.00013,31.52549]
[1776874823803,37.63,79097.0,1.91,0.5205,0.00013,31.52544]
[1776874824536,37.63,79097.0,1.91,0.5205,0.00013,31.52544]
[1776874824599,37.63,79097.0,1.91,0.5205,0.00013,31.52544]
[1776874829845,37.63,79093.68,1.91,0.52006,0.00013,31.5259]
[1776874834882,37.62,79094.37,1.91,0.52015,0.00013,31.52281]
[1776874839916,37.62,79093.17,1.91,0.51999,0.00013,31.52297]
[1776874842639,37.62,79093.23,1.91,0.52,0.00013,31.52296]
[1776874842742,37.62,79093.23,1.91,0.52,0.00013,31.52296]
[1776874842821,37.62,79093.23,1.91,0.52,0.00013,31.52296]
[1776874844951,37.62,79107.36,1.91,0.52189,0.00013,31.52073]
[1776874849283,37.61,79109.75,1.91,0.52221,0.00013,31.52028]
[1776874852225,37.61,79116.4,1.91,0.52311,0.00013,31.51892]
[1776874858044,37.6,79121.71,1.91,0.52382,0.00013,31.51772]
[1776874863079,37.59,79126.44,1.91,0.52445,0.00013,31.51656]
[1776874865491,37.59,79125.31,1.91,0.5243,0.00013,31.51684]
[1776874866073,37.59,79125.31,1.91,0.5243,0.00013,31.51684]
[1776874866103,37.59,79131.91,1.91,0.52518,0.00013,31.51513]
[1776874866403,37.59,79131.91,1.91,0.52518,0.00013,31.51513]
[1776874866434,37.59,79131.91,1.91,0.52518,0.00013,31.51513]
[1776874866490,37.59,79131.91,1.91,0.52518,0.00013,31.51513]
[1776874866492,37.59,79131.91,1.91,0.52518,0.00013,31.51513]
[1776874866615,37.59,79131.91,1.91,0.52518,0.00013,31.51513]
[1776874867107,37.59,79133.1,1.91,0.52534,0.00013,31.5148]
[1776874868113,37.59,79147.45,1.91,0.52726,0.00013,31.51049]
[1776874869121,37.59,79156.29,1.91,0.52845,0.00013,31.50747]
[1776874870048,37.59,79156.29,1.91,0.52845,0.00013,31.50747]
[1776874870132,37.59,79162.91,1.91,0.52933,0.00013,31.50503]
[1776874873047,37.59,79162.7,1.91,0.5293,0.00013,31.50511]
[1776874873155,37.59,79161.75,1.91,0.52918,0.00013,31.50547]
[1776874878189,37.59,79165.95,1.91,0.52974,0.00013,31.50385]
[1776874881677,37.59,79159.28,1.91,0.52885,0.00013,31.50638]
[1776874882348,37.59,79159.28,1.91,0.52885,0.00013,31.50638]
[1776874882422,37.59,79159.28,1.91,0.52885,0.00013,31.50638]
[1776874882498,37.59,79152.36,1.91,0.52792,0.00013,31.50885]
[1776874883532,37.59,79146.03,1.91,0.52707,0.00013,31.51095]
[1776874885239,37.59,79137.59,1.91,0.52594,0.00013,31.51353]
[1776874890275,37.59,79138.53,1.91,0.52607,0.00013,31.51326]
[1776874894076,37.59,79146.87,1.91,0.52719,0.00013,31.50768]
[1776874894280,37.59,79146.87,1.91,0.52719,0.00013,31.50768]
[1776874894366,37.59,79146.87,1.91,0.52719,0.00013,31.50768]
[1776874894386,37.59,79146.87,1.91,0.52719,0.00013,31.50768]
[1776874894394,37.59,79154.25,1.91,0.52817,0.00013,31.5052]
[1776874896316,37.59,79158.62,1.91,0.52876,0.00013,31.50363]
[1776874897323,37.59,79165.07,1.91,0.52962,0.00013,31.5012]
[1776874901726,37.59,79161.27,1.91,0.52911,0.00013,31.50265]
[1776874901766,37.59,79152.21,1.91,0.5279,0.00013,31.50591]
[1776874907393,37.6,79150.86,1.91,0.52772,0.00013,31.50637]
[1776874911433,37.6,79146.81,1.91,0.52718,0.00013,31.50771]
[1776874911497,37.6,79146.81,1.91,0.52718,0.00013,31.50771]
[1776874911532,37.6,79142.75,1.91,0.52663,0.00013,31.509]
[1776874915449,37.6,79138.16,1.91,0.52602,0.00013,31.51038]
[1776874920483,37.61,79139.31,1.91,0.52617,0.00013,31.51005]
[1776874925518,37.61,79141.1,1.91,0.52641,0.00013,31.50952]
[1776874930555,37.61,79141.96,1.91,0.52652,0.00013,31.50926]
[1776874933575,37.62,79134.52,1.91,0.52553,0.00013,31.51145]
[1776874935571,37.62,79130.95,1.91,0.52505,0.00013,31.51242]
[1776874939270,37.62,79127.82,1.91,0.52463,0.00013,31.51325]
[1776874939621,37.62,79129.32,1.91,0.52483,0.00013,31.51286]
[1776874944652,37.63,79132.53,1.91,0.52526,0.00013,31.51201]
[1776874950694,37.64,79134.24,1.91,0.52548,0.00013,31.51155]
[1776874954725,37.64,79131.84,1.91,0.52516,0.00013,31.50921]
[1776874954825,37.64,79131.84,1.91,0.52516,0.00013,31.50921]
[1776874954921,37.64,79131.84,1.91,0.52516,0.00013,31.50921]
[1776874954943,37.64,79131.84,1.91,0.52516,0.00013,31.50921]
[1776874955146,37.64,79131.84,1.91,0.52516,0.00013,31.50921]
[1776874955264,37.64,79131.84,1.91,0.52516,0.00013,31.50921]
[1776874955275,37.64,79131.84,1.91,0.52516,0.00013,31.50921]
[1776874955733,37.64,79131.35,1.91,0.5251,0.00013,31.50934]
[1776874956986,37.64,79113.1,1.91,0.52266,0.00013,31.51364]
[1776874957746,37.64,79112.37,1.91,0.52256,0.00013,31.51378]
[1776874958783,37.64,79112.37,1.91,0.52256,0.00013,31.51378]
[1776874960776,37.64,79098.02,1.91,0.52064,0.00013,31.51629]
[1776874962832,37.63,79091.12,1.91,0.51972,0.00013,31.51724]
[1776874967161,37.63,79087.51,1.91,0.51924,0.00013,31.51767]
[1776874968920,37.63,79074.66,1.91,0.51751,0.00013,31.51882]
[1776874969831,37.63,79074.25,1.91,0.51746,0.00013,31.51884]
[1776874971847,37.63,79082.13,1.91,0.51852,0.00013,31.51822]
[1776874973860,37.63,79087.51,1.91,0.51924,0.00013,31.51767]
[1776874978895,37.62,79084.86,1.91,0.51888,0.00013,31.51795]
[1776874983930,37.62,79077.95,1.91,0.51796,0.00013,31.51858]
[1776874988965,37.62,79073.56,1.91,0.51737,0.00013,31.51889]
[1776874994001,37.63,79066.03,1.91,0.51636,0.00013,31.51926]
[1776875000011,37.63,79064.91,1.91,0.51621,0.00013,31.5193]
[1776875000041,37.63,79064.91,1.91,0.51621,0.00013,31.5193]
[1776875000111,37.63,79064.91,1.91,0.51621,0.00013,31.5193]
[1776875000181,37.63,79065.18,1.91,0.51625,0.00013,31.51929]
[1776875002121,37.63,79056.27,1.91,0.51505,0.00013,31.51944]
[1776875006086,37.63,79047.59,1.91,0.51389,0.00013,31.51931]
[1776875008645,37.63,79047.73,1.91,0.51391,0.00013,31.51932]
[1776875008659,37.63,79047.73,1.91,0.51391,0.00013,31.51932]
[1776875008674,37.63,79047.73,1.91,0.51391,0.00013,31.51932]
[1776875008784,37.63,79047.73,1.91,0.51391,0.00013,31.51932]
[1776875008869,37.63,79047.73,1.91,0.51391,0.00013,31.51932]
[1776875009903,37.62,79044.56,1.91,0.51348,0.00013,31.51921]
[1776875009987,37.62,79044.56,1.91,0.51348,0.00013,31.51921]
[1776875009991,37.62,79044.56,1.91,0.51348,0.00013,31.51921]
[1776875010018,37.62,79044.56,1.91,0.51348,0.00013,31.51921]
[1776875010097,37.62,79044.56,1.91,0.51348,0.00013,31.51921]
[1776875010142,37.62,79044.56,1.91,0.51348,0.00013,31.51921]
[1776875010193,37.62,79035.54,1.91,0.51227,0.00013,31.5187]
[1776875010583,37.62,79035.54,1.91,0.51227,0.00013,31.5187]
[1776875010621,37.62,79035.54,1.91,0.51227,0.00013,31.5187]
[1776875011102,37.62,79035.54,1.91,0.51227,0.00013,31.5187]
[1776875011144,37.62,79035.54,1.91,0.51227,0.00013,31.5187]
[1776875011287,37.62,79035.54,1.91,0.51227,0.00013,31.5187]
[1776875011324,37.62,79035.54,1.91,0.51227,0.00013,31.5187]
[1776875012248,37.62,79035.35,1.91,0.51225,0.00013,31.51569]
[1776875012283,37.62,79035.35,1.91,0.51225,0.00013,31.51569]
[1776875012328,37.62,79035.35,1.91,0.51225,0.00013,31.51569]
[1776875012408,37.62,79033.01,1.91,0.51193,0.00013,31.5155]
[1776875012497,37.62,79033.01,1.91,0.51193,0.00013,31.5155]
[1776875012602,37.62,79033.01,1.91,0.51193,0.00013,31.5155]
[1776875013228,37.62,79033.01,1.91,0.51193,0.00013,31.5155]
[1776875013285,37.62,79033.01,1.91,0.51193,0.00013,31.5155]
[1776875013239,37.62,79032.77,1.91,0.5119,0.00013,31.51548]
[1776875013380,37.62,79032.77,1.91,0.5119,0.00013,31.51548]
[1776875013462,37.62,79032.77,1.91,0.5119,0.00013,31.51548]
[1776875014772,37.62,79032.77,1.91,0.5119,0.00013,31.51548]
[1776875014820,37.62,79032.77,1.91,0.5119,0.00013,31.51548]
[1776875020183,37.62,79028.01,1.91,0.51126,0.00013,31.51505]
[1776875020802,37.62,79028.01,1.91,0.51126,0.00013,31.51505]
[1776875020874,37.62,79028.01,1.91,0.51126,0.00013,31.51505]
[1776875023206,37.61,79019.23,1.91,0.51008,0.00013,31.51404]
[1776875025084,37.61,79023.98,1.91,0.51072,0.00013,31.51462]
[1776875025224,37.61,79020.72,1.91,0.51028,0.00013,31.51423]
[1776875027233,37.61,79013.18,1.91,0.50927,0.00013,31.51319]
[1776875028677,37.61,79012.82,1.91,0.50922,0.00013,31.51313]
[1776875028788,37.61,79012.82,1.91,0.50922,0.00013,31.51313]
[1776875029733,37.61,79011.8,1.91,0.50909,0.00013,31.51297]
[1776875029784,37.61,79011.8,1.91,0.50909,0.00013,31.51297]
[1776875029790,37.61,79011.8,1.91,0.50909,0.00013,31.51297]
[1776875030254,37.61,78998.12,1.91,0.50725,0.00013,31.51049]
[1776875030719,37.61,78998.12,1.91,0.50725,0.00013,31.51049]
[1776875031263,37.61,78986.27,1.91,0.50566,0.00013,31.50779]
[1776875032279,37.61,78987.67,1.91,0.50585,0.00013,31.50814]
[1776875033283,37.61,78987.67,1.91,0.50585,0.00013,31.50814]
[1776875034109,37.61,78983.55,1.91,0.50529,0.00013,31.5071]
[1776875034298,37.61,78976.42,1.91,0.50434,0.00013,31.50517]
[1776875034964,37.61,78976.42,1.91,0.50434,0.00013,31.50517]
[1776875035190,37.61,78976.42,1.91,0.50434,0.00013,31.50517]
[1776875035298,37.61,78964.45,1.91,0.50273,0.00013,31.50152]
[1776875035869,37.61,78964.45,1.91,0.50273,0.00013,31.50152]
[1776875035925,37.61,78964.45,1.91,0.50273,0.00013,31.50152]
[1776875037310,37.61,78945.37,1.91,0.50017,0.00013,31.49464]
[1776875038315,37.61,78943.55,1.91,0.49992,0.00013,31.49392]
[1776875039162,37.61,78943.55,1.91,0.49992,0.00013,31.49392]
[1776875039173,37.61,78943.55,1.91,0.49992,0.00013,31.49392]
[1776875039225,37.61,78943.55,1.91,0.49992,0.00013,31.49392]
[1776875039324,37.61,78944.13,1.91,0.5,0.00013,31.49415]
[1776875043352,37.61,78937.05,1.91,0.49904,0.00013,31.49124]
[1776875048372,37.6,78939.15,1.91,0.49933,0.00013,31.49212]
[1776875053391,37.6,78938.68,1.91,0.49926,0.00013,31.49192]
[1776875057133,37.6,78934.3,1.91,0.49867,0.00013,31.49006]
[1776875057138,37.6,78934.3,1.91,0.49867,0.00013,31.49006]
[1776875057167,37.6,78934.3,1.91,0.49867,0.00013,31.49006]
[1776875057350,37.6,78934.3,1.91,0.49867,0.00013,31.49006]
[1776875057422,37.6,78934.84,1.91,0.49874,0.00013,31.49029]
[1776875057458,37.6,78934.84,1.91,0.49874,0.00013,31.49029]
[1776875057837,37.6,78934.84,1.91,0.49874,0.00013,31.49029]
[1776875057840,37.6,78934.84,1.91,0.49874,0.00013,31.49029]
[1776875058385,37.6,78952.48,1.91,0.50111,0.00013,31.49736]
[1776875058509,37.6,78952.48,1.91,0.50111,0.00013,31.49736]
[1776875058621,37.6,78952.48,1.91,0.50111,0.00013,31.49736]
[1776875059316,37.6,78952.48,1.91,0.50111,0.00013,31.49736]
[1776875059326,37.59,78975.92,1.91,0.50426,0.00013,31.50503]
[1776875059957,37.59,78975.92,1.91,0.50426,0.00013,31.50503]
[1776875060042,37.59,78975.92,1.91,0.50426,0.00013,31.50503]
[1776875060141,37.59,78988.05,1.91,0.50589,0.00013,31.50823]
[1776875060450,37.59,78988.05,1.91,0.50589,0.00013,31.50823]
[1776875060894,37.59,78988.05,1.91,0.50589,0.00013,31.50823]
[1776875060962,37.59,78988.05,1.91,0.50589,0.00013,31.50823]
[1776875061116,37.59,78994.65,1.91,0.50678,0.00013,31.50975]
[1776875062485,37.59,78994.65,1.91,0.50678,0.00013,31.50975]
[1776875062541,37.59,79010.02,1.91,0.50884,0.00013,31.51269]
[1776875063499,37.59,79010.02,1.91,0.50884,0.00013,31.51269]
[1776875066532,37.59,79002.83,1.91,0.50788,0.00013,31.51142]
[1776875068025,37.59,79002.83,1.91,0.50788,0.00013,31.51142]
[1776875068074,37.59,79002.83,1.91,0.50788,0.00013,31.51142]
[1776875068519,37.59,78998.71,1.91,0.50732,0.00013,31.51061]
[1776875068615,37.59,78996.15,1.91,0.50698,0.00013,31.51008]
[1776875071313,37.59,78996.15,1.91,0.50698,0.00013,31.51008]
[1776875071356,37.59,78994.0,1.91,0.50669,0.00013,31.50662]
[1776875071489,37.59,78994.0,1.91,0.50669,0.00013,31.50662]
[1776875073659,37.59,78985.16,1.91,0.5055,0.00013,31.50452]
[1776875073700,37.59,78985.16,1.91,0.5055,0.00013,31.50452]
[1776875073723,37.59,78975.84,1.91,0.50425,0.00013,31.50202]
[1776875075734,37.59,78975.84,1.91,0.50425,0.00013,31.50202]
[1776875075836,37.59,78969.04,1.91,0.50334,0.00013,31.49999]
[1776875079852,37.59,78972.26,1.91,0.50377,0.00013,31.50097]
[1776875079953,37.59,78970.92,1.91,0.50359,0.00013,31.50057]
[1776875080644,37.59,78970.92,1.91,0.50359,0.00013,31.50057]
[1776875080681,37.59,78970.92,1.91,0.50359,0.00013,31.50057]
[1776875080746,37.59,78963.3,1.91,0.50257,0.00013,31.49815]
[1776875082697,37.59,78958.4,1.91,0.50191,0.00013,31.49649]
[1776875085863,37.59,78961.26,1.91,0.50229,0.00013,31.49747]
[1776875085985,37.59,78962.66,1.91,0.50248,0.00013,31.49794]
[1776875087688,37.59,78962.66,1.91,0.50248,0.00013,31.49794]
[1776875088059,37.59,78962.66,1.91,0.50248,0.00013,31.49794]
[1776875088133,37.59,78962.76,1.91,0.50249,0.00013,31.49797]
[1776875090022,37.59,78962.76,1.91,0.50249,0.00013,31.49797]
[1776875095514,37.58,78959.94,1.91,0.50211,0.00013,31.49702]
[1776875095565,37.58,78959.94,1.91,0.50211,0.00013,31.49702]
[1776875095601,37.58,78959.94,1.91,0.50211,0.00013,31.49702]
[1776875095687,37.58,78959.94,1.91,0.50211,0.00013,31.49702]
[1776875095728,37.58,78961.73,1.91,0.50235,0.00013,31.49763]
[1776875097354,37.58,78971.67,1.91,0.50369,0.00013,31.5008]
[1776875098327,37.58,78971.67,1.91,0.50369,0.00013,31.5008]
[1776875098887,37.58,78976.35,1.91,0.50432,0.00013,31.50216]
[1776875099601,37.58,78977.02,1.91,0.50441,0.00013,31.50235]
[1776875102433,37.58,78976.34,1.91,0.50431,0.00013,31.50216]
[1776875102966,37.58,78977.66,1.91,0.50449,0.00013,31.50253]
[1776875103207,37.58,78977.66,1.91,0.50449,0.00013,31.50253]
[1776875103304,37.58,78974.14,1.91,0.50402,0.00013,31.50153]
[1776875105157,37.58,78974.14,1.91,0.50402,0.00013,31.50153]
[1776875105258,37.57,78967.12,1.91,0.50307,0.00013,31.49939]
[1776875110641,37.57,78970.67,1.91,0.50355,0.00013,31.50049]
[1776875111384,37.57,78970.67,1.91,0.50355,0.00013,31.50049]
[1776875111455,37.57,78970.67,1.91,0.50355,0.00013,31.50049]
[1776875111477,37.57,78974.43,1.91,0.50406,0.00013,31.50161]
[1776875111563,37.57,78974.43,1.91,0.50406,0.00013,31.50161]
[1776875111816,37.57,78974.43,1.91,0.50406,0.00013,31.50161]
[1776875111861,37.57,78974.43,1.91,0.50406,0.00013,31.50161]
[1776875112111,37.58,78984.46,1.91,0.50541,0.00013,31.50435]
[1776875114863,37.58,78992.6,1.91,0.5065,0.00013,31.50631]
[1776875119899,37.58,78992.5,1.91,0.50649,0.00013,31.50629]
[1776875121490,37.58,78992.5,1.91,0.50649,0.00013,31.50629]
[1776875121918,37.58,78984.55,1.91,0.50542,0.00013,31.50437]
[1776875123244,37.58,78984.55,1.91,0.50542,0.00013,31.50437]
[1776875123314,37.58,78981.69,1.91,0.50503,0.00013,31.50363]
[1776875129451,37.58,78979.87,1.91,0.50479,0.00013,31.50314]
[1776875129531,37.58,78980.29,1.91,0.50485,0.00013,31.50325]
[1776875132992,37.58,78973.86,1.91,0.50398,0.00013,31.49845]
[1776875136799,37.58,78975.55,1.91,0.50421,0.00013,31.49894]
[1776875137424,37.58,78975.55,1.91,0.50421,0.00013,31.49894]
[1776875137495,37.59,78989.11,1.91,0.50603,0.00013,31.5025]
[1776875139034,37.58,78989.61,1.91,0.5061,0.00013,31.50262]
[1776875144070,37.59,78989.11,1.91,0.50603,0.00013,31.5025]
[1776875146380,37.59,78988.74,1.91,0.50598,0.00013,31.50241]
[1776875146428,37.59,78987.83,1.91,0.50586,0.00013,31.50219]
[1776875147792,37.59,78987.66,1.91,0.50584,0.00013,31.50215]
[1776875148141,37.59,78971.12,1.91,0.50361,0.00013,31.49763]
[1776875149337,37.59,78967.63,1.91,0.50315,0.00013,31.49655]
[1776875149629,37.59,78967.63,1.91,0.50315,0.00013,31.49655]
[1776875153956,37.59,78970.18,1.91,0.50349,0.00013,31.49734]
[1776875157160,37.59,78962.72,1.91,0.50249,0.00013,31.49496]
[1776875158454,37.59,78962.72,1.91,0.50249,0.00013,31.49496]
[1776875160379,37.58,78960.33,1.91,0.50216,0.00013,31.49416]
[1776875160706,37.58,78958.52,1.91,0.50192,0.00013,31.49353]
[1776875163791,37.58,78953.93,1.91,0.5013,0.00013,31.4919]
[1776875164035,37.58,78953.93,1.91,0.5013,0.00013,31.4919]
[1776875164175,37.58,78953.93,1.91,0.5013,0.00013,31.4919]
[1776875164186,37.58,78953.93,1.91,0.5013,0.00013,31.4919]
[1776875164190,37.58,78953.93,1.91,0.5013,0.00013,31.4919]
[1776875164209,37.58,78953.95,1.91,0.5013,0.00013,31.49191]
[1776875165217,37.58,78944.98,1.91,0.5001,0.00013,31.4885]
[1776875167464,37.58,78941.53,1.91,0.49963,0.00013,31.48711]
[1776875167476,37.58,78941.53,1.91,0.49963,0.00013,31.48711]
[1776875167528,37.58,78941.53,1.91,0.49963,0.00013,31.48711]
[1776875168000,37.58,78941.6,1.91,0.49964,0.00013,31.48714]
[1776875168071,37.58,78941.6,1.91,0.49964,0.00013,31.48714]
[1776875168418,37.58,78939.19,1.91,0.49932,0.00013,31.48614]
[1776875171854,37.58,78933.6,1.91,0.49856,0.00013,31.48375]
[1776875171913,37.58,78933.6,1.91,0.49856,0.00013,31.48375]
[1776875172755,37.57,78935.69,1.91,0.49885,0.00013,31.48466]
[1776875172852,37.57,78935.69,1.91,0.49885,0.00013,31.48466]
[1776875172914,37.57,78935.69,1.91,0.49885,0.00013,31.48466]
[1776875173271,37.57,78937.06,1.91,0.49903,0.00013,31.48525]
[1776875174246,37.57,78937.06,1.91,0.49903,0.00013,31.48525]
[1776875174309,37.57,78928.03,1.91,0.49781,0.00013,31.48126]
[1776875175020,37.57,78928.03,1.91,0.49781,0.00013,31.48126]
[1776875177956,37.57,78929.09,1.91,0.49796,0.00013,31.48175]
[1776875178307,37.57,78927.01,1.91,0.49768,0.00013,31.4808]
[1776875183342,37.57,78925.23,1.91,0.49744,0.00013,31.47997]
[1776875188011,37.57,78926.64,1.91,0.49763,0.00013,31.48063]
[1776875188092,37.57,78926.64,1.91,0.49763,0.00013,31.48063]
[1776875188108,37.57,78926.64,1.91,0.49763,0.00013,31.48063]
[1776875190103,37.57,78921.28,1.91,0.4969,0.00013,31.4781]
[1776875190407,37.57,78921.28,1.91,0.4969,0.00013,31.4781]
[1776875190472,37.57,78921.28,1.91,0.4969,0.00013,31.4781]
[1776875192141,37.57,78922.43,1.91,0.49706,0.00013,31.47565]
[1776875192268,37.57,78922.43,1.91,0.49706,0.00013,31.47565]
[1776875192323,37.57,78922.43,1.91,0.49706,0.00013,31.47565]
[1776875193683,37.57,78924.42,1.91,0.49733,0.00013,31.47659]
[1776875194427,37.57,78923.2,1.91,0.49716,0.00013,31.47602]
[1776875197146,37.57,78921.97,1.91,0.497,0.00013,31.47543]
[1776875197319,37.57,78921.97,1.91,0.497,0.00013,31.47543]
[1776875197322,37.57,78921.97,1.91,0.497,0.00013,31.47543]
[1776875197442,37.57,78919.87,1.91,0.49671,0.00013,31.47442]
[1776875200244,37.57,78917.39,1.91,0.49638,0.00013,31.4732]
[1776875200543,37.57,78917.07,1.91,0.49634,0.00013,31.47304]
[1776875202965,37.57,78918.28,1.91,0.4965,0.00013,31.47364]
[1776875203051,37.57,78918.28,1.91,0.4965,0.00013,31.47364]
[1776875203277,37.57,78918.28,1.91,0.4965,0.00013,31.47364]
[1776875203483,37.57,78914.3,1.91,0.49596,0.00013,31.47165]
[1776875204174,37.57,78914.3,1.91,0.49596,0.00013,31.47165]
[1776875204217,37.57,78914.3,1.91,0.49596,0.00013,31.47165]
[1776875204490,37.57,78905.15,1.91,0.49473,0.00013,31.46687]
[1776875205496,37.57,78898.1,1.91,0.49378,0.00013,31.46298]
[1776875205657,37.57,78898.1,1.91,0.49378,0.00013,31.46298]
[1776875211519,37.57,78896.46,1.91,0.49356,0.00013,31.46205]
[1776875212861,37.57,78899.4,1.91,0.49396,0.00013,31.46371]
[1776875212867,37.57,78899.4,1.91,0.49396,0.00013,31.46371]
[1776875212941,37.57,78899.4,1.91,0.49396,0.00013,31.46371]
[1776875213060,37.57,78899.4,1.91,0.49396,0.00013,31.46371]
[1776875213556,37.57,78908.88,1.91,0.49523,0.00013,31.46886]
[1776875214427,37.57,78908.88,1.91,0.49523,0.00013,31.46886]
[1776875214564,37.57,78916.01,1.91,0.49619,0.00013,31.47251]
[1776875217584,37.57,78919.68,1.91,0.49669,0.00013,31.47433]
[1776875219599,37.57,78912.89,1.91,0.49577,0.00013,31.47094]
[1776875222347,37.57,78912.09,1.91,0.49567,0.00013,31.47053]
[1776875222362,37.57,78912.09,1.91,0.49567,0.00013,31.47053]
[1776875222542,37.57,78912.09,1.91,0.49567,0.00013,31.47053]
[1776875222574,37.57,78912.09,1.91,0.49567,0.00013,31.47053]
[1776875222615,37.57,78911.48,1.91,0.49558,0.00013,31.47021]
[1776875224574,37.57,78903.87,1.91,0.49456,0.00013,31.46618]
[1776875225250,37.57,78903.87,1.91,0.49456,0.00013,31.46618]
[1776875225313,37.57,78903.87,1.91,0.49456,0.00013,31.46618]
[1776875227203,37.57,78901.19,1.91,0.4942,0.00013,31.46471]
[1776875227275,37.57,78891.61,1.91,0.49291,0.00013,31.45925]
[1776875228016,37.57,78891.61,1.91,0.49291,0.00013,31.45925]
[1776875228116,37.57,78891.61,1.91,0.49291,0.00013,31.45925]
[1776875228314,37.57,78891.61,1.91,0.49291,0.00013,31.45925]
[1776875228596,37.57,78891.22,1.91,0.49286,0.00013,31.45902]
[1776875229215,37.57,78891.22,1.91,0.49286,0.00013,31.45902]
[1776875229390,37.57,78881.9,1.91,0.4916,0.00013,31.45337]
[1776875230709,37.57,78876.99,1.91,0.49094,0.00013,31.45028]
[1776875231708,37.57,78876.8,1.91,0.49092,0.00013,31.45015]
[1776875235448,37.57,78870.41,1.91,0.49006,0.00013,31.44599]
[1776875237039,37.57,78876.35,1.91,0.49085,0.00013,31.44986]
[1776875238570,37.57,78876.35,1.91,0.49085,0.00013,31.44986]
[1776875238622,37.57,78877.91,1.91,0.49106,0.00013,31.45086]
[1776875238729,37.57,78877.91,1.91,0.49106,0.00013,31.45086]
[1776875239427,37.57,78877.91,1.91,0.49106,0.00013,31.45086]
[1776875239528,37.57,78876.35,1.91,0.49085,0.00013,31.44986]
[1776875239851,37.57,78876.35,1.91,0.49085,0.00013,31.44986]
[1776875241061,37.57,78880.84,1.91,0.49146,0.00013,31.45271]
[1776875242774,37.57,78884.15,1.91,0.4919,0.00013,31.45476]
[1776875242928,37.57,78884.15,1.91,0.4919,0.00013,31.45476]
[1776875243089,37.57,78884.15,1.91,0.4919,0.00013,31.45476]
[1776875243131,37.57,78884.15,1.91,0.4919,0.00013,31.45476]
[1776875243165,37.56,78885.97,1.91,0.49215,0.00013,31.45587]
[1776875243964,37.56,78885.97,1.91,0.49215,0.00013,31.45587]
[1776875244207,37.56,78885.97,1.91,0.49215,0.00013,31.45587]
[1776875244217,37.56,78885.97,1.91,0.49215,0.00013,31.45587]
[1776875244482,37.56,78885.97,1.91,0.49215,0.00013,31.45587]
[1776875244499,37.56,78885.97,1.91,0.49215,0.00013,31.45587]
[1776875244506,37.56,78885.97,1.91,0.49215,0.00013,31.45587]
[1776875244516,37.56,78885.97,1.91,0.49215,0.00013,31.45587]
[1776875244529,37.56,78885.97,1.91,0.49215,0.00013,31.45587]
[1776875244542,37.56,78885.97,1.91,0.49215,0.00013,31.45587]
[1776875244547,37.56,78885.97,1.91,0.49215,0.00013,31.45587]
[1776875244583,37.56,78896.03,1.91,0.4935,0.00013,31.4618]
[1776875245798,37.56,78905.63,1.91,0.49479,0.00013,31.46713]
[1776875247418,37.56,78905.63,1.91,0.49479,0.00013,31.46713]
[1776875247470,37.56,78921.11,1.91,0.49688,0.00013,31.47502]
[1776875248926,37.56,78921.11,1.91,0.49688,0.00013,31.47502]
[1776875249024,37.56,78917.42,1.91,0.49638,0.00013,31.47321]
[1776875254865,37.56,78912.1,1.91,0.49566,0.00013,31.46753]
[1776875259900,37.56,78914.17,1.91,0.49594,0.00013,31.46859]
[1776875263993,37.56,78917.52,1.91,0.49639,0.00013,31.47027]
[1776875264052,37.56,78917.52,1.91,0.49639,0.00013,31.47027]
[1776875264093,37.56,78917.52,1.91,0.49639,0.00013,31.47027]
[1776875264288,37.56,78917.52,1.91,0.49639,0.00013,31.47027]
[1776875264421,37.56,78917.3,1.91,0.49636,0.00013,31.47016]
[1776875266948,37.56,78924.03,1.91,0.49727,0.00013,31.47341]
[1776875271985,37.56,78925.57,1.91,0.49748,0.00013,31.47413]
[1776875275530,37.56,78920.43,1.91,0.49678,0.00013,31.47169]
[1776875276344,37.56,78919.04,1.91,0.4966,0.00013,31.47101]
[1776875277188,37.56,78918.58,1.91,0.49653,0.00013,31.47079]
[1776875277257,37.56,78918.58,1.91,0.49653,0.00013,31.47079]
[1776875277961,37.56,78922.05,1.91,0.497,0.00013,31.47247]
[1776875278061,37.56,78922.05,1.91,0.497,0.00013,31.47247]
[1776875278084,37.56,78934.76,1.91,0.49871,0.00013,31.47826]
[1776875280051,37.56,78942.81,1.91,0.4998,0.00013,31.48163]
[1776875283525,37.56,78944.59,1.91,0.50004,0.00013,31.48235]
[1776875283585,37.56,78949.9,1.91,0.50075,0.00013,31.48441]
[1776875288626,37.56,78952.78,1.91,0.50114,0.00013,31.48549]
[1776875289426,37.56,78952.78,1.91,0.50114,0.00013,31.48549]
[1776875289485,37.56,78956.93,1.91,0.5017,0.00013,31.48699]
[1776875290186,37.56,78956.93,1.91,0.5017,0.00013,31.48699]
[1776875290379,37.56,78956.93,1.91,0.5017,0.00013,31.48699]
[1776875290450,37.56,78956.93,1.91,0.5017,0.00013,31.48699]
[1776875290604,37.56,78956.93,1.91,0.5017,0.00013,31.48699]
[1776875290616,37.56,78958.67,1.91,0.50193,0.00013,31.4876]
[1776875291398,37.56,78958.67,1.91,0.50193,0.00013,31.4876]
[1776875293145,37.56,78968.85,1.91,0.5033,0.00013,31.49095]
[1776875295529,37.56,78968.4,1.91,0.50324,0.00013,31.49081]
[1776875295581,37.56,78967.51,1.91,0.50312,0.00013,31.49053]
[1776875300592,37.56,78969.33,1.91,0.50336,0.00013,31.4911]
[1776875305612,37.56,78964.22,1.91,0.50267,0.00013,31.48947]
[1776875305973,37.56,78962.11,1.91,0.50239,0.00013,31.48877]
[1776875306002,37.56,78962.11,1.91,0.50239,0.00013,31.48877]
[1776875306256,37.55,78962.3,1.91,0.50242,0.00013,31.48883]
[1776875307668,37.55,78962.3,1.91,0.50242,0.00013,31.48883]
[1776875307702,37.55,78955.49,1.91,0.5015,0.00013,31.48647]
[1776875313305,37.55,78954.22,1.91,0.50132,0.00013,31.48302]
[1776875318340,37.54,78955.91,1.91,0.50155,0.00013,31.48363]
[1776875319923,37.54,78955.55,1.91,0.5015,0.00013,31.4835]
[1776875321361,37.54,78942.9,1.91,0.4998,0.00013,31.47867]
[1776875326396,37.54,78944.81,1.91,0.50005,0.00013,31.47944]
[1776875327075,37.54,78944.81,1.91,0.50005,0.00013,31.47944]
[1776875329417,37.53,78957.17,1.91,0.50172,0.00013,31.48408]
[1776875332936,37.53,78960.77,1.91,0.5022,0.00013,31.48532]
[1776875336692,37.53,78953.34,1.91,0.5012,0.00013,31.4827]
[1776875340111,37.52,78946.55,1.91,0.50028,0.00013,31.48012]
[1776875340198,37.52,78946.55,1.91,0.50028,0.00013,31.48012]
[1776875341505,37.52,78936.63,1.91,0.49895,0.00013,31.47607]
[1776875342512,37.52,78929.68,1.91,0.49801,0.00013,31.47301]
[1776875344970,37.52,78926.43,1.91,0.49757,0.00013,31.47153]
[1776875345534,37.52,78923.92,1.91,0.49723,0.00013,31.47035]
[1776875349207,37.52,78921.43,1.91,0.49689,0.00013,31.46916]
[1776875350653,37.52,78921.8,1.91,0.49694,0.00013,31.46934]
[1776875350680,37.52,78914.41,1.91,0.49595,0.00013,31.46569]
[1776875356610,37.52,78909.6,1.91,0.4953,0.00013,31.46321]
[1776875357783,37.52,78914.12,1.91,0.49591,0.00013,31.46555]
[1776875358624,37.52,78921.77,1.91,0.49694,0.00013,31.46933]
[1776875359632,37.52,78932.39,1.91,0.49837,0.00013,31.47422]
[1776875360739,37.52,78932.39,1.91,0.49837,0.00013,31.47422]
[1776875360638,37.52,78942.52,1.91,0.49974,0.00013,31.47852]
[1776875360810,37.52,78942.52,1.91,0.49974,0.00013,31.47852]
[1776875361646,37.52,78946.86,1.91,0.50032,0.00013,31.48025]
[1776875364435,37.51,78946.13,1.91,0.50022,0.00013,31.47996]
[1776875365979,37.51,78941.13,1.91,0.49955,0.00013,31.47795]
[1776875366020,37.51,78941.13,1.91,0.49955,0.00013,31.47795]
[1776875369988,37.51,78934.95,1.91,0.49871,0.00013,31.47534]
[1776875370525,37.51,78934.95,1.91,0.49871,0.00013,31.47534]
[1776875370709,37.51,78931.4,1.91,0.49823,0.00013,31.47378]
[1776875375730,37.51,78928.13,1.91,0.49779,0.00013,31.46931]
[1776875380736,37.5,78924.81,1.91,0.49734,0.00013,31.46777]
[1776875385815,37.5,78929.41,1.91,0.49796,0.00013,31.46989]
[1776875390544,37.5,78933.53,1.91,0.49851,0.00013,31.47173]
[1776875390693,37.5,78924.97,1.91,0.49736,0.00013,31.46784]
[1776875393546,37.49,78915.74,1.91,0.49611,0.00013,31.46336]
[1776875398907,37.49,78917.03,1.91,0.49629,0.00013,31.464]
[1776875400434,37.49,78917.03,1.91,0.49629,0.00013,31.464]
[1776875400918,37.49,78917.62,1.91,0.49636,0.00013,31.46429]
[1776875401053,37.49,78917.62,1.91,0.49636,0.00013,31.46429]
[1776875401153,37.49,78910.2,1.91,0.49536,0.00013,31.46052]
[1776875402387,37.49,78903.02,1.91,0.49439,0.00013,31.45667]
[1776875403526,37.49,78903.02,1.91,0.49439,0.00013,31.45667]
[1776875403606,37.49,78903.02,1.91,0.49439,0.00013,31.45667]
[1776875403674,37.49,78903.02,1.91,0.49439,0.00013,31.45667]
[1776875404285,37.49,78900.29,1.91,0.49403,0.00013,31.45516]
[1776875404817,37.49,78900.29,1.91,0.49403,0.00013,31.45516]
[1776875405184,37.49,78897.95,1.91,0.49371,0.00013,31.45385]
[1776875405756,37.49,78897.95,1.91,0.49371,0.00013,31.45385]
[1776875406881,37.49,78895.43,1.91,0.49337,0.00013,31.45241]
[1776875406888,37.49,78895.43,1.91,0.49337,0.00013,31.45241]
[1776875407530,37.49,78895.43,1.91,0.49337,0.00013,31.45241]
[1776875407758,37.49,78895.43,1.91,0.49337,0.00013,31.45241]
[1776875407605,37.49,78893.15,1.91,0.49306,0.00013,31.45109]
[1776875408077,37.49,78893.15,1.91,0.49306,0.00013,31.45109]
[1776875408430,37.49,78893.15,1.91,0.49306,0.00013,31.45109]
[1776875408642,37.49,78893.15,1.91,0.49306,0.00013,31.45109]
[1776875408703,37.49,78893.15,1.91,0.49306,0.00013,31.45109]
[1776875408801,37.49,78878.92,1.91,0.49114,0.00013,31.44242]
[1776875409300,37.49,78878.92,1.91,0.49114,0.00013,31.44242]
[1776875409569,37.49,78866.1,1.91,0.48941,0.00013,31.43398]
[1776875410993,37.49,78866.7,1.91,0.48949,0.00013,31.43439]
[1776875413008,37.49,78856.46,1.91,0.48811,0.00013,31.42725]
[1776875416647,37.49,78855.37,1.91,0.48796,0.00013,31.42647]
[1776875416701,37.49,78855.37,1.91,0.48796,0.00013,31.42647]
[1776875416812,37.48,78863.18,1.91,0.48902,0.00013,31.43197]
[1776875418714,37.48,78872.24,1.91,0.49024,0.00013,31.43809]
[1776875420871,37.48,78872.73,1.91,0.4903,0.00013,31.43841]
[1776875423080,37.48,78861.93,1.91,0.48884,0.00013,31.4311]
[1776875424086,37.48,78853.42,1.91,0.4877,0.00013,31.42505]
[1776875429122,37.48,78852.6,1.91,0.48759,0.00013,31.42445]
[1776875431861,37.48,78855.05,1.91,0.48792,0.00013,31.42323]
[1776875437428,37.49,78851.09,1.91,0.48738,0.00013,31.42036]
[1776875438570,37.49,78847.7,1.91,0.48693,0.00013,31.41784]
[1776875444229,37.49,78850.19,1.91,0.48726,0.00013,31.4197]
[1776875445895,37.49,78851.46,1.91,0.48744,0.00013,31.42064]
[1776875445922,37.49,78851.46,1.91,0.48744,0.00013,31.42064]
[1776875449427,37.49,78864.71,1.91,0.48922,0.00013,31.43004]
[1776875451399,37.49,78864.71,1.91,0.48922,0.00013,31.43004]
[1776875451445,37.49,78864.71,1.91,0.48922,0.00013,31.43004]
[1776875457318,37.49,78864.52,1.91,0.4892,0.00013,31.4299]
[1776875457930,37.49,78864.52,1.91,0.4892,0.00013,31.4299]
[1776875457987,37.49,78864.52,1.91,0.4892,0.00013,31.4299]
[1776875459334,37.49,78853.58,1.91,0.48772,0.00013,31.42218]
[1776875460185,37.49,78853.58,1.91,0.48772,0.00013,31.42218]
[1776875460260,37.49,78853.58,1.91,0.48772,0.00013,31.42218]
[1776875460672,37.49,78853.58,1.91,0.48772,0.00013,31.42218]
[1776875460781,37.49,78841.31,1.91,0.48606,0.00013,31.413]
[1776875461073,37.49,78841.31,1.91,0.48606,0.00013,31.413]
[1776875461250,37.49,78841.31,1.91,0.48606,0.00013,31.413]
[1776875461436,37.49,78849.91,1.91,0.48723,0.00013,31.41949]
[1776875462135,37.49,78849.91,1.91,0.48723,0.00013,31.41949]
[1776875462461,37.49,78849.91,1.91,0.48723,0.00013,31.41949]
[1776875462881,37.49,78848.39,1.91,0.48702,0.00013,31.41836]
[1776875463018,37.49,78848.39,1.91,0.48702,0.00013,31.41836]
[1776875463547,37.49,78848.39,1.91,0.48702,0.00013,31.41836]
[1776875463792,37.49,78848.39,1.91,0.48702,0.00013,31.41836]
[1776875465051,37.49,78844.63,1.91,0.48651,0.00013,31.41554]
[1776875465566,37.49,78844.63,1.91,0.48651,0.00013,31.41554]
[1776875469421,37.49,78847.16,1.91,0.48686,0.00013,31.41745]
[1776875469451,37.49,78849.45,1.91,0.48716,0.00013,31.41915]
[1776875471579,37.49,78850.16,1.91,0.48726,0.00013,31.41968]
[1776875471596,37.49,78850.16,1.91,0.48726,0.00013,31.41968]
[1776875471699,37.49,78859.83,1.91,0.48857,0.00013,31.42665]
[1776875471922,37.49,78859.83,1.91,0.48857,0.00013,31.42665]
[1776875472438,37.49,78859.83,1.91,0.48857,0.00013,31.42665]
[1776875473569,37.49,78859.83,1.91,0.48857,0.00013,31.42665]
[1776875473665,37.49,78849.38,1.91,0.48716,0.00013,31.4191]
[1776875477718,37.49,78843.06,1.91,0.4863,0.00013,31.41435]
[1776875477755,37.49,78843.06,1.91,0.4863,0.00013,31.41435]
[1776875480005,37.49,78835.24,1.91,0.48525,0.00013,31.40827]
[1776875480494,37.49,78836.66,1.91,0.48544,0.00013,31.40939]
[1776875485531,37.49,78838.79,1.91,0.48573,0.00013,31.41106]
[1776875485941,37.49,78838.79,1.91,0.48573,0.00013,31.41106]
[1776875486003,37.49,78838.79,1.91,0.48573,0.00013,31.41106]
[1776875486047,37.49,78838.79,1.91,0.48573,0.00013,31.41106]
[1776875486535,37.49,78846.41,1.91,0.48676,0.00013,31.41689]
[1776875488550,37.49,78857.58,1.91,0.48826,0.00013,31.42506]
[1776875490142,37.49,78862.4,1.91,0.48891,0.00013,31.42845]
[1776875490186,37.49,78861.15,1.91,0.48875,0.00013,31.42758]
[1776875495599,37.49,78860.62,1.91,0.48867,0.00013,31.4242]
[1776875496459,37.49,78860.62,1.91,0.48867,0.00013,31.4242]
[1776875496687,37.49,78860.62,1.91,0.48867,0.00013,31.4242]
[1776875496731,37.49,78869.59,1.91,0.48988,0.00013,31.43034]
[1776875498297,37.49,78869.59,1.91,0.48988,0.00013,31.43034]
[1776875498620,37.49,78877.07,1.91,0.49089,0.00013,31.43524]
[1776875502832,37.48,78887.64,1.91,0.49231,0.00013,31.44181]
[1776875505879,37.48,78887.53,1.91,0.4923,0.00014,31.44175]
[1776875505889,37.48,78879.01,1.91,0.49114,0.00014,31.43647]
[1776875507683,37.48,78871.85,1.91,0.49018,0.00014,31.43183]
[1776875512719,37.47,78871.99,1.91,0.49019,0.00014,31.43192]
[1776875515711,37.47,78871.07,1.91,0.49007,0.00014,31.4313]
[1776875516212,37.47,78875.15,1.91,0.49062,0.00014,31.43398]
[1776875516457,37.47,78875.15,1.91,0.49062,0.00014,31.43398]
[1776875517759,37.47,78882.82,1.91,0.49165,0.00014,31.43885]
[1776875521781,37.47,78891.36,1.91,0.4928,0.00014,31.44402]
[1776875522437,37.47,78891.36,1.91,0.4928,0.00014,31.44402]
[1776875527823,37.46,78896.17,1.91,0.49345,0.00014,31.44682]
[1776875529597,37.46,78897.35,1.91,0.49361,0.00014,31.44749]
[1776875530659,37.46,78896.73,1.91,0.49352,0.00014,31.44713]
[1776875531265,37.46,78897.02,1.91,0.49356,0.00014,31.4473]
[1776875531709,37.46,78897.02,1.91,0.49356,0.00014,31.4473]
[1776875531919,37.45,78899.79,1.91,0.49394,0.00014,31.44886]
[1776875532832,37.45,78899.79,1.91,0.49394,0.00014,31.44886]
[1776875532835,37.45,78899.79,1.91,0.49394,0.00014,31.44886]
[1776875532858,37.45,78899.96,1.91,0.49396,0.00014,31.44896]
[1776875533865,37.45,78909.82,1.91,0.49529,0.00014,31.4543]
[1776875534747,37.45,78909.82,1.91,0.49529,0.00014,31.4543]
[1776875534813,37.45,78909.82,1.91,0.49529,0.00014,31.4543]
[1776875535458,37.45,78915.63,1.91,0.49607,0.00014,31.45729]
[1776875540914,37.45,78914.18,1.91,0.49588,0.00014,31.45656]
[1776875545949,37.45,78915.66,1.91,0.49608,0.00014,31.4573]
[1776875551361,37.45,78913.26,1.91,0.49575,0.00014,31.45609]
[1776875551412,37.45,78913.26,1.91,0.49575,0.00014,31.45609]
[1776875551469,37.45,78913.26,1.91,0.49575,0.00014,31.45609]
[1776875552726,37.45,78914.19,1.91,0.49588,0.00014,31.45356]
[1776875552989,37.45,78918.82,1.91,0.4965,0.00014,31.45588]
[1776875553330,37.45,78918.82,1.91,0.4965,0.00014,31.45588]
[1776875556199,37.45,78928.72,1.91,0.49784,0.00014,31.46057]
[1776875556493,37.45,78928.72,1.91,0.49784,0.00014,31.46057]
[1776875556554,37.45,78928.72,1.91,0.49784,0.00014,31.46057]
[1776875556739,37.45,78928.72,1.91,0.49784,0.00014,31.46057]
[1776875556863,37.45,78928.72,1.91,0.49784,0.00014,31.46057]
[1776875556948,37.45,78928.72,1.91,0.49784,0.00014,31.46057]
[1776875556915,37.45,78934.17,1.91,0.49858,0.00014,31.46301]
[1776875557590,37.45,78946.99,1.91,0.50031,0.00014,31.46831]
[1776875558815,37.45,78953.43,1.91,0.50118,0.00014,31.47075]
[1776875562124,37.45,78960.08,1.91,0.50208,0.00014,31.47311]
[1776875567153,37.45,78963.66,1.91,0.50256,0.00014,31.47431]
[1776875567275,37.45,78963.66,1.91,0.50256,0.00014,31.47431]
[1776875567443,37.45,78963.66,1.91,0.50256,0.00014,31.47431]
[1776875567477,37.45,78950.92,1.91,0.50084,0.00014,31.46981]
[1776875569115,37.45,78937.04,1.91,0.49896,0.00014,31.46424]
[1776875573281,37.45,78936.65,1.91,0.49891,0.00014,31.46408]
[1776875575208,37.45,78946.83,1.91,0.50028,0.00014,31.46824]
[1776875581199,37.44,78940.3,1.91,0.4994,0.00014,31.46561]
[1776875585228,37.44,78931.33,1.91,0.49819,0.00014,31.46175]
[1776875590462,37.45,78932.17,1.91,0.4983,0.00014,31.46212]
[1776875590540,37.45,78943.64,1.91,0.49985,0.00014,31.46698]
[1776875597582,37.44,78969.97,1.91,0.50341,0.00014,31.47633]
[1776875599678,37.44,78975.79,1.91,0.50419,0.00014,31.47806]
[1776875605370,37.43,78974.93,1.91,0.50407,0.00014,31.47781]
[1776875610401,37.43,78972.39,1.91,0.50373,0.00014,31.47706]
[1776875615938,37.43,78970.21,1.91,0.50343,0.00014,31.47341]
[1776875621480,37.42,78971.77,1.91,0.50364,0.00014,31.47388]
[1776875623494,37.42,78964.1,1.91,0.50261,0.00014,31.47146]
[1776875625511,37.42,78957.71,1.91,0.50174,0.00014,31.46929]
[1776875627524,37.42,78966.56,1.91,0.50294,0.00014,31.47226]
[1776875632560,37.41,78965.26,1.91,0.50276,0.00014,31.47184]
[1776875637594,37.41,78961.63,1.91,0.50227,0.00014,31.47064]
[1776875642988,37.41,78965.74,1.91,0.50282,0.00014,31.472]
[1776875643088,37.41,78974.53,1.91,0.50401,0.00014,31.4747]
[1776875643851,37.41,78974.53,1.91,0.50401,0.00014,31.4747]
[1776875644034,37.41,78981.61,1.91,0.50497,0.00014,31.47667]
[1776875644137,37.41,78981.61,1.91,0.50497,0.00014,31.47667]
[1776875644212,37.41,78981.61,1.91,0.50497,0.00014,31.47667]
[1776875646004,37.41,78993.95,1.91,0.50664,0.00014,31.47968]
[1776875646240,37.41,78993.95,1.91,0.50664,0.00014,31.47968]
[1776875649464,37.41,78993.09,1.91,0.50652,0.00014,31.47949]
[1776875651397,37.4,78987.88,1.91,0.50582,0.00014,31.47827]
[1776875651518,37.4,78987.88,1.91,0.50582,0.00014,31.47827]
[1776875651533,37.4,78987.88,1.91,0.50582,0.00014,31.47827]
[1776875656575,37.4,78992.27,1.91,0.50641,0.00014,31.4793]
[1776875659972,37.39,78990.3,1.91,0.50614,0.00014,31.47885]
[1776875659981,37.39,78990.3,1.91,0.50614,0.00014,31.47885]
[1776875660071,37.39,78996.02,1.91,0.50691,0.00014,31.48013]
[1776875661888,37.39,79005.57,1.91,0.5082,0.00014,31.48201]
[1776875662464,37.39,79005.57,1.91,0.5082,0.00014,31.48201]
[1776875662528,37.39,79005.57,1.91,0.5082,0.00014,31.48201]
[1776875667827,37.39,79006.21,1.91,0.50829,0.00014,31.48212]
[1776875672862,37.38,79010.29,1.91,0.50884,0.00014,31.47981]
[1776875675544,37.38,79011.05,1.91,0.50894,0.00014,31.47994]
[1776875676646,37.38,79016.77,1.91,0.50972,0.00014,31.48079]
[1776875676651,37.38,79016.77,1.91,0.50972,0.00014,31.48079]
[1776875676695,37.38,79016.77,1.91,0.50972,0.00014,31.48079]
[1776875676711,37.38,79016.77,1.91,0.50972,0.00014,31.48079]
[1776875676892,37.38,79017.12,1.91,0.50976,0.00014,31.48084]
[1776875678704,37.38,79015.88,1.91,0.5096,0.00014,31.48066]
[1776875678906,37.38,79015.04,1.91,0.50948,0.00014,31.48054]
[1776875683903,37.38,79014.71,1.91,0.50944,0.00014,31.4805]
[1776875684004,37.38,79014.72,1.91,0.50944,0.00014,31.4805]
[1776875689982,37.38,79016.44,1.91,0.50967,0.00014,31.48074]
[1776875690455,37.38,79016.44,1.91,0.50967,0.00014,31.48074]
[1776875690525,37.38,79016.44,1.91,0.50967,0.00014,31.48074]
[1776875690526,37.38,79016.44,1.91,0.50967,0.00014,31.48074]
[1776875690584,37.38,79016.44,1.91,0.50967,0.00014,31.48074]
[1776875691998,37.38,78999.47,1.91,0.50738,0.00014,31.47785]
[1776875692942,37.38,78999.47,1.91,0.50738,0.00014,31.47785]
[1776875693004,37.38,78987.53,1.91,0.50576,0.00014,31.47519]
[1776875694012,37.38,78987.35,1.91,0.50574,0.00014,31.47515]
[1776875697101,37.38,78978.92,1.91,0.5046,0.00014,31.47295]
[1776875698943,37.38,78978.64,1.91,0.50456,0.00014,31.47288]
[1776875699150,37.38,78976.53,1.91,0.50427,0.00014,31.47228]
[1776875699928,37.38,78976.53,1.91,0.50427,0.00014,31.47228]
[1776875699987,37.38,78976.53,1.91,0.50427,0.00014,31.47228]
[1776875700453,37.38,78976.32,1.91,0.50425,0.00014,31.47222]
[1776875701061,37.38,78970.33,1.91,0.50343,0.00014,31.47045]
[1776875703075,37.38,78969.09,1.91,0.50327,0.00014,31.47007]
[1776875705475,37.37,78971.78,1.91,0.50363,0.00014,31.47089]
[1776875706096,37.37,78970.6,1.91,0.50347,0.00014,31.47054]
[1776875709123,37.37,78982.35,1.91,0.50506,0.00014,31.47388]
[1776875711288,37.37,78983.06,1.91,0.50516,0.00014,31.47406]
[1776875711544,37.37,78983.06,1.91,0.50516,0.00014,31.47406]
[1776875712144,37.37,78978.48,1.91,0.50454,0.00014,31.47283]
[1776875712380,37.37,78978.48,1.91,0.50454,0.00014,31.47283]
[1776875712541,37.37,78978.48,1.91,0.50454,0.00014,31.47283]
[1776875713151,37.37,78965.14,1.91,0.50273,0.00014,31.46881]
[1776875713373,37.37,78965.14,1.91,0.50273,0.00014,31.46881]
[1776875714158,37.37,78959.37,1.91,0.50195,0.00014,31.46688]
[1776875716175,37.37,78951.84,1.91,0.50093,0.00014,31.46416]
[1776875720693,37.37,78949.43,1.91,0.5006,0.00014,31.46325]
[1776875720782,37.37,78949.43,1.91,0.5006,0.00014,31.46325]
[1776875722801,37.37,78967.99,1.91,0.50311,0.00014,31.46973]
[1776875728256,37.36,78967.34,1.91,0.50302,0.00014,31.46952]
[1776875730602,37.36,78964.99,1.91,0.50271,0.00014,31.46877]
[1776875730671,37.36,78964.99,1.91,0.50271,0.00014,31.46877]
[1776875730801,37.36,78953.34,1.91,0.50113,0.00014,31.46472]
[1776875732285,37.36,78947.43,1.91,0.50033,0.00014,31.45948]
[1776875734305,37.36,78943.59,1.91,0.49981,0.00014,31.45796]
[1776875734346,37.36,78943.59,1.91,0.49981,0.00014,31.45796]
[1776875735490,37.36,78944.93,1.91,0.49999,0.00014,31.4585]
[1776875737457,37.36,78945.11,1.91,0.50001,0.00014,31.45857]
[1776875737847,37.36,78945.11,1.91,0.50001,0.00014,31.45857]
[1776875737871,37.36,78943.94,1.91,0.49985,0.00014,31.4581]
[1776875739332,37.36,78936.74,1.91,0.49888,0.00014,31.45511]
[1776875741538,37.36,78933.44,1.91,0.49843,0.00014,31.45368]
[1776875743993,37.35,78932.78,1.91,0.49834,0.00014,31.45338]
[1776875744130,37.35,78932.78,1.91,0.49834,0.00014,31.45338]
[1776875744182,37.35,78936.04,1.91,0.49878,0.00014,31.45481]
[1776875744354,37.35,78936.04,1.91,0.49878,0.00014,31.45481]
[1776875744506,37.35,78946.99,1.91,0.50027,0.00014,31.45931]
[1776875745602,37.35,78946.99,1.91,0.50027,0.00014,31.45931]
[1776875745673,37.35,78953.63,1.91,0.50116,0.00014,31.46183]
[1776875746759,37.35,78953.63,1.91,0.50116,0.00014,31.46183]
[1776875746788,37.35,78953.63,1.91,0.50116,0.00014,31.46183]
[1776875746803,37.35,78953.63,1.91,0.50116,0.00014,31.46183]
[1776875746904,37.35,78959.33,1.91,0.50194,0.00014,31.46386]
[1776875747615,37.35,78959.33,1.91,0.50194,0.00014,31.46386]
[1776875747832,37.35,78959.33,1.91,0.50194,0.00014,31.46386]
[1776875747922,37.35,78965.37,1.91,0.50275,0.00014,31.46589]
[1776875750752,37.35,78964.47,1.91,0.50263,0.00014,31.4656]
[1776875750759,37.35,78964.47,1.91,0.50263,0.00014,31.4656]
[1776875750825,37.35,78964.47,1.91,0.50263,0.00014,31.4656]
[1776875754590,37.35,78959.33,1.91,0.50193,0.00014,31.46387]
[1776875754627,37.35,78959.33,1.91,0.50193,0.00014,31.46387]
[1776875755227,37.35,78953.96,1.91,0.50121,0.00014,31.46195]
[1776875755278,37.35,78953.96,1.91,0.50121,0.00014,31.46195]
[1776875755747,37.35,78953.96,1.91,0.50121,0.00014,31.46195]
[1776875757458,37.35,78948.82,1.91,0.50051,0.00014,31.46002]
[1776875759804,37.35,78947.27,1.91,0.5003,0.00014,31.45942]
[1776875762017,37.34,78947.82,1.91,0.50037,0.00014,31.45964]
[1776875762137,37.34,78948.41,1.91,0.50045,0.00014,31.45986]
[1776875763501,37.34,78941.63,1.91,0.49953,0.00014,31.45716]
[1776875764746,37.34,78941.63,1.91,0.49953,0.00014,31.45716]
[1776875764749,37.34,78936.8,1.91,0.49888,0.00014,31.45513]
[1776875766830,37.34,78937.14,1.91,0.49893,0.00014,31.45528]
[1776875766892,37.34,78937.14,1.91,0.49893,0.00014,31.45528]
[1776875766904,37.34,78937.14,1.91,0.49893,0.00014,31.45528]
[1776875766933,37.34,78937.14,1.91,0.49893,0.00014,31.45528]
[1776875767000,37.34,78960.42,1.91,0.50208,0.00014,31.46424]
[1776875769286,37.34,78962.57,1.91,0.50237,0.00014,31.46497]
[1776875769711,37.34,78968.16,1.91,0.50313,0.00014,31.46679]
[1776875772926,37.34,78970.87,1.91,0.50349,0.00014,31.46763]
[1776875772967,37.34,78967.45,1.91,0.50303,0.00014,31.46656]
[1776875774583,37.33,78960.9,1.91,0.50214,0.00014,31.46441]
[1776875779617,37.33,78952.77,1.91,0.50104,0.00014,31.46151]
[1776875784653,37.33,78947.85,1.91,0.50037,0.00014,31.45965]
[1776875785326,37.33,78947.85,1.91,0.50037,0.00014,31.45965]
[1776875785387,37.33,78947.85,1.91,0.50037,0.00014,31.45965]
[1776875785439,37.33,78947.85,1.91,0.50037,0.00014,31.45965]
[1776875785510,37.33,78947.85,1.91,0.50037,0.00014,31.45965]
[1776875785979,37.33,78947.85,1.91,0.50037,0.00014,31.45965]
[1776875786051,37.33,78941.27,1.91,0.49948,0.00014,31.45701]
[1776875787932,37.33,78934.4,1.91,0.49855,0.00014,31.45409]
[1776875788670,37.33,78934.4,1.91,0.49855,0.00014,31.45409]
[1776875788744,37.33,78930.76,1.91,0.49805,0.00014,31.45248]
[1776875794723,37.33,78925.65,1.91,0.49736,0.00014,31.44713]
[1776875799579,37.33,78927.28,1.91,0.49758,0.00014,31.44789]
[1776875801189,37.32,78927.68,1.91,0.49763,0.00014,31.44807]
[1776875806808,37.32,78924.59,1.91,0.49722,0.00014,31.44663]
[1776875811845,37.32,78924.89,1.91,0.49726,0.00014,31.44677]
[1776875816880,37.32,78927.49,1.91,0.49761,0.00014,31.44798]
[1776875822922,37.32,78927.24,1.91,0.49757,0.00014,31.44787]
[1776875827958,37.32,78926.23,1.91,0.49744,0.00014,31.4474]
[1776875832994,37.32,78925.24,1.91,0.4973,0.00014,31.44693]
[1776875838031,37.32,78931.99,1.91,0.49822,0.00014,31.45003]
[1776875840225,37.32,78930.1,1.91,0.49796,0.00014,31.44918]
[1776875840309,37.32,78930.31,1.91,0.49799,0.00014,31.44927]
[1776875842061,37.32,78940.1,1.91,0.49931,0.00014,31.45353]
[1776875843948,37.32,78942.69,1.91,0.49967,0.00014,31.45459]
[1776875844073,37.32,78942.69,1.91,0.49967,0.00014,31.45459]
[1776875844202,37.32,78942.69,1.91,0.49967,0.00014,31.45459]
[1776875844282,37.32,78948.22,1.91,0.50042,0.00014,31.45679]
[1776875844384,37.32,78948.22,1.91,0.50042,0.00014,31.45679]
[1776875844434,37.32,78948.22,1.91,0.50042,0.00014,31.45679]
[1776875846089,37.31,78956.26,1.91,0.50151,0.00014,31.45979]
[1776875848103,37.31,78963.13,1.91,0.50244,0.00014,31.46216]
[1776875853141,37.31,78962.08,1.91,0.50229,0.00014,31.45881]
[1776875858181,37.3,78961.89,1.91,0.50226,0.00014,31.45875]
[1776875858980,37.3,78961.89,1.91,0.50226,0.00014,31.45875]
[1776875859072,37.3,78961.89,1.91,0.50226,0.00014,31.45875]
[1776875860193,37.3,78971.28,1.91,0.50354,0.00014,31.46176]
[1776875860350,37.3,78971.28,1.91,0.50354,0.00014,31.46176]
[1776875860506,37.3,78971.28,1.91,0.50354,0.00014,31.46176]
[1776875860533,37.3,78971.28,1.91,0.50354,0.00014,31.46176]
[1776875860693,37.3,78971.28,1.91,0.50354,0.00014,31.46176]
[1776875861141,37.3,78971.28,1.91,0.50354,0.00014,31.46176]
[1776875861226,37.3,78985.94,1.91,0.50552,0.00014,31.46582]
[1776875861404,37.3,78985.94,1.91,0.50552,0.00014,31.46582]
[1776875861556,37.3,78985.94,1.91,0.50552,0.00014,31.46582]
[1776875862305,37.3,78985.94,1.91,0.50552,0.00014,31.46582]
[1776875862308,37.3,78984.47,1.91,0.50533,0.00014,31.46545]
[1776875865266,37.3,78985.01,1.91,0.5054,0.00014,31.46559]
[1776875865291,37.3,78985.01,1.91,0.5054,0.00014,31.46559]
[1776875865322,37.3,78985.01,1.91,0.5054,0.00014,31.46559]
[1776875866287,37.3,78986.37,1.91,0.50558,0.00014,31.46593]
[1776875866834,37.3,78986.37,1.91,0.50558,0.00014,31.46593]
[1776875866892,37.3,78986.37,1.91,0.50558,0.00014,31.46593]
[1776875867003,37.3,78986.37,1.91,0.50558,0.00014,31.46593]
[1776875869254,37.3,78996.73,1.91,0.50699,0.00014,31.46831]
[1776875874315,37.3,78996.34,1.91,0.50693,0.00014,31.46823]
[1776875879324,37.3,78999.42,1.91,0.50735,0.00014,31.46886]
[1776875882345,37.3,79005.97,1.91,0.50824,0.00014,31.4701]
[1776875885368,37.3,79012.57,1.91,0.50913,0.00014,31.4712]
[1776875885898,37.3,79012.57,1.91,0.50913,0.00014,31.4712]
[1776875885964,37.3,79012.57,1.91,0.50913,0.00014,31.4712]
[1776875887380,37.3,79002.38,1.91,0.50775,0.00014,31.46944]
[1776875889343,37.3,78999.74,1.91,0.50739,0.00014,31.46893]
[1776875894431,37.3,78993.94,1.91,0.50661,0.00014,31.46771]
[1776875899464,37.29,78991.75,1.91,0.50631,0.00014,31.46721]
[1776875904504,37.29,78992.12,1.91,0.50636,0.00014,31.4673]
[1776875907521,37.29,78985.53,1.91,0.50547,0.00014,31.46572]
[1776875912452,37.3,78986.4,1.91,0.50558,0.00014,31.46294]
[1776875912523,37.3,78986.4,1.91,0.50558,0.00014,31.46294]
[1776875912550,37.3,78986.4,1.91,0.50558,0.00014,31.46294]
[1776875912577,37.3,78986.4,1.91,0.50558,0.00014,31.46294]
[1776875913257,37.3,78984.27,1.91,0.5053,0.00014,31.4624]
[1776875914273,37.3,78974.4,1.91,0.50396,0.00014,31.45969]
[1776875915084,37.3,78974.4,1.91,0.50396,0.00014,31.45969]
[1776875915125,37.3,78974.4,1.91,0.50396,0.00014,31.45969]
[1776875915855,37.29,78971.21,1.91,0.50352,0.00014,31.45874]
[1776875917592,37.29,78960.57,1.91,0.50208,0.00014,31.4553]
[1776875920506,37.29,78957.56,1.91,0.50167,0.00014,31.45425]
[1776875923762,37.29,78956.23,1.91,0.50149,0.00014,31.45378]
[1776875923820,37.29,78956.23,1.91,0.50149,0.00014,31.45378]
[1776875923904,37.29,78956.23,1.91,0.50149,0.00014,31.45378]
[1776875923912,37.29,78956.23,1.91,0.50149,0.00014,31.45378]
[1776875923946,37.29,78956.23,1.91,0.50149,0.00014,31.45378]
[1776875924108,37.29,78956.23,1.91,0.50149,0.00014,31.45378]
[1776875924129,37.29,78956.23,1.91,0.50149,0.00014,31.45378]
[1776875924314,37.29,78953.49,1.91,0.50112,0.00014,31.45278]
[1776875925648,37.29,78941.18,1.91,0.49945,0.00014,31.44797]
[1776875927767,37.29,78936.88,1.91,0.49886,0.00014,31.44616]
[1776875932721,37.29,78939.63,1.91,0.49924,0.00014,31.44733]
[1776875934111,37.29,78937.79,1.91,0.49899,0.00014,31.44655]
[1776875934130,37.29,78937.79,1.91,0.49899,0.00014,31.44655]
[1776875934179,37.29,78936.6,1.91,0.49883,0.00014,31.44604]
[1776875939869,37.29,78931.67,1.91,0.49816,0.00014,31.44388]
[1776875945277,37.29,78930.77,1.91,0.49803,0.00014,31.44347]
[1776875947554,37.29,78936.99,1.91,0.49888,0.00014,31.44621]
[1776875947566,37.29,78936.99,1.91,0.49888,0.00014,31.44621]
[1776875948367,37.29,78947.95,1.91,0.50037,0.00014,31.45069]
[1776875948777,37.29,78947.95,1.91,0.50037,0.00014,31.45069]
[1776875948826,37.29,78947.95,1.91,0.50037,0.00014,31.45069]
[1776875948863,37.29,78947.95,1.91,0.50037,0.00014,31.45069]
[1776875948974,37.29,78947.95,1.91,0.50037,0.00014,31.45069]
[1776875949061,37.29,78947.95,1.91,0.50037,0.00014,31.45069]
[1776875949220,37.29,78957.24,1.91,0.50163,0.00014,31.45414]
[1776875950824,37.29,78962.94,1.91,0.5024,0.00014,31.4561]
[1776875953794,37.29,78967.49,1.91,0.50302,0.00014,31.45759]
[1776875959752,37.28,78966.42,1.91,0.50287,0.00014,31.45724]
[1776875962291,37.28,78957.55,1.91,0.50167,0.00014,31.45425]
[1776875962415,37.28,78957.55,1.91,0.50167,0.00014,31.45425]
[1776875962477,37.28,78953.2,1.91,0.50107,0.00014,31.45268]
[1776875962913,37.28,78953.54,1.91,0.50112,0.00014,31.4528]
[1776875963922,37.28,78945.19,1.91,0.49999,0.00014,31.4496]
[1776875968581,37.28,78948.39,1.91,0.50042,0.00014,31.45086]
[1776875968955,37.28,78948.71,1.91,0.50046,0.00014,31.45098]
[1776875973989,37.27,78949.49,1.91,0.50057,0.00014,31.44828]
[1776875977581,37.27,78946.58,1.91,0.50017,0.00014,31.44715]
[1776875977668,37.27,78946.58,1.91,0.50017,0.00014,31.44715]
[1776875978079,37.27,78946.58,1.91,0.50017,0.00014,31.44715]
[1776875978091,37.27,78946.58,1.91,0.50017,0.00014,31.44715]
[1776875978129,37.27,78939.04,1.91,0.49915,0.00014,31.44408]
[1776875980061,37.27,78932.99,1.91,0.49833,0.00014,31.44146]
[1776875980796,37.27,78932.99,1.91,0.49833,0.00014,31.44146]
[1776875980806,37.27,78932.99,1.91,0.49833,0.00014,31.44146]
[1776875981067,37.27,78930.8,1.91,0.49803,0.00014,31.44048]
[1776875985206,37.27,78936.66,1.91,0.49882,0.00014,31.44307]
[1776875985277,37.27,78941.19,1.91,0.49944,0.00014,31.44498]
[1776875989095,37.27,78943.61,1.91,0.49977,0.00014,31.44597]
[1776875989302,37.27,78943.61,1.91,0.49977,0.00014,31.44597]
[1776875989406,37.27,78943.61,1.91,0.49977,0.00014,31.44597]
[1776875989419,37.27,78943.61,1.91,0.49977,0.00014,31.44597]
[1776875989466,37.27,78943.61,1.91,0.49977,0.00014,31.44597]
[1776875989475,37.27,78950.64,1.91,0.50072,0.00014,31.44872]
[1776875991213,37.27,78950.54,1.91,0.50071,0.00014,31.44868]
[1776875991291,37.27,78950.54,1.91,0.50071,0.00014,31.44868]
[1776875999951,37.26,78947.68,1.91,0.50032,0.00014,31.44758]
[1776875999990,37.26,78947.68,1.91,0.50032,0.00014,31.44758]
[1776876000014,37.26,78947.68,1.91,0.50032,0.00014,31.44758]
[1776876000052,37.26,78947.68,1.91,0.50032,0.00014,31.44758]
[1776876005571,37.26,78948.92,1.91,0.50049,0.00014,31.44806]
[1776876005643,37.26,78948.92,1.91,0.50049,0.00014,31.44806]
[1776876005676,37.26,78948.92,1.91,0.50049,0.00014,31.44806]
[1776876005785,37.26,78948.92,1.91,0.50049,0.00014,31.44806]
[1776876006243,37.26,78948.25,1.91,0.50039,0.00014,31.4478]
[1776876007248,37.26,78940.4,1.91,0.49933,0.00014,31.44465]
[1776876009058,37.26,78936.43,1.91,0.49879,0.00014,31.44297]
[1776876009271,37.26,78937.06,1.91,0.49887,0.00014,31.44324]
[1776876011341,37.26,78926.44,1.91,0.49743,0.00014,31.43848]
[1776876014302,37.26,78923.45,1.91,0.49703,0.00014,31.43707]
[1776876019335,37.26,78915.23,1.91,0.49591,0.00014,31.43301]
[1776876021360,37.26,78916.57,1.91,0.49609,0.00014,31.43369]
[1776876021456,37.26,78916.57,1.91,0.49609,0.00014,31.43369]
[1776876021660,37.26,78913.42,1.91,0.49566,0.00014,31.43209]
[1776876021730,37.26,78913.42,1.91,0.49566,0.00014,31.43209]
[1776876022441,37.26,78913.42,1.91,0.49566,0.00014,31.43209]
[1776876022471,37.26,78904.7,1.91,0.49448,0.00014,31.42746]
[1776876022627,37.26,78904.7,1.91,0.49448,0.00014,31.42746]
[1776876023025,37.26,78904.7,1.91,0.49448,0.00014,31.42746]
[1776876023364,37.26,78904.44,1.91,0.49444,0.00014,31.42732]
[1776876024371,37.26,78892.01,1.91,0.49275,0.00014,31.42023]
[1776876025377,37.26,78889.53,1.91,0.49241,0.00014,31.41875]
[1776876030412,37.25,78887.37,1.91,0.49212,0.00014,31.41744]
[1776876031833,37.25,78888.18,1.91,0.49223,0.00014,31.41493]
[1776876033434,37.25,78876.13,1.91,0.49059,0.00014,31.40735]
[1776876034441,37.25,78875.38,1.91,0.49049,0.00014,31.40686]
[1776876034929,37.25,78875.38,1.91,0.49049,0.00014,31.40686]
[1776876039249,37.25,78875.4,1.91,0.49049,0.00014,31.40687]
[1776876040482,37.25,78884.78,1.91,0.49176,0.00014,31.41284]
[1776876041645,37.25,78887.77,1.91,0.49217,0.00014,31.41468]
[1776876042497,37.25,78888.28,1.91,0.49224,0.00014,31.41499]
[1776876045749,37.25,78892.26,1.91,0.49278,0.00014,31.41737]
[1776876046524,37.25,78889.56,1.91,0.49241,0.00014,31.41576]
[1776876047301,37.25,78889.56,1.91,0.49241,0.00014,31.41576]
[1776876047531,37.25,78882.89,1.91,0.4915,0.00014,31.41166]
[1776876047649,37.25,78882.89,1.91,0.4915,0.00014,31.41166]
[1776876048543,37.25,78885.83,1.91,0.4919,0.00014,31.41349]
[1776876051565,37.25,78896.13,1.91,0.4933,0.00014,31.41963]
[1776876056600,37.24,78897.15,1.91,0.49344,0.00014,31.42022]
[1776876060375,37.24,78893.83,1.91,0.49299,0.00014,31.41829]
[1776876060428,37.24,78893.33,1.91,0.49292,0.00014,31.418]
[1776876061543,37.24,78893.33,1.91,0.49292,0.00014,31.418]
[1776876064883,37.24,78888.31,1.91,0.49224,0.00014,31.415]
[1776876064984,37.24,78889.49,1.91,0.4924,0.00014,31.41571]
[1776876065855,37.24,78889.49,1.91,0.4924,0.00014,31.41571]
[1776876065886,37.24,78889.49,1.91,0.4924,0.00014,31.41571]
[1776876065942,37.24,78895.93,1.91,0.49327,0.00014,31.41951]
[1776876066659,37.24,78895.93,1.91,0.49327,0.00014,31.41951]
[1776876067566,37.24,78895.93,1.91,0.49327,0.00014,31.41951]
[1776876067617,37.24,78897.16,1.91,0.49344,0.00014,31.42022]
[1776876069863,37.24,78901.92,1.91,0.49409,0.00014,31.42291]
[1776876070199,37.24,78901.92,1.91,0.49409,0.00014,31.42291]
[1776876070300,37.24,78911.08,1.91,0.49533,0.00014,31.42786]
[1776876073948,37.24,78912.18,1.91,0.49548,0.00014,31.42844]
[1776876074060,37.24,78912.18,1.91,0.49548,0.00014,31.42844]
[1776876074147,37.24,78910.95,1.91,0.49532,0.00014,31.4278]
[1776876075732,37.24,78899.87,1.91,0.49381,0.00014,31.42177]
[1776876077534,37.24,78899.87,1.91,0.49381,0.00014,31.42177]
[1776876077574,37.24,78892.96,1.91,0.49287,0.00014,31.41778]
[1776876082642,37.24,78889.73,1.91,0.49243,0.00014,31.41585]
[1776876088168,37.24,78894.04,1.91,0.49302,0.00014,31.41841]
[1776876088560,37.24,78894.23,1.91,0.49304,0.00014,31.41852]
[1776876091954,37.24,78902.53,1.91,0.49417,0.00014,31.42025]
[1776876097299,37.25,78901.27,1.91,0.494,0.00014,31.41955]
[1776876098894,37.25,78900.56,1.91,0.4939,0.00014,31.41916]
[1776876099545,37.25,78901.33,1.91,0.49401,0.00014,31.41959]
[1776876100569,37.25,78894.28,1.91,0.49305,0.00014,31.41556]
[1776876105649,37.25,78888.02,1.91,0.4922,0.00014,31.41182]
[1776876107867,37.25,78887.09,1.91,0.49207,0.00014,31.41126]
[1776876108019,37.25,78887.09,1.91,0.49207,0.00014,31.41126]
[1776876113999,37.24,78888.21,1.91,0.49222,0.00014,31.41193]
[1776876119036,37.24,78889.95,1.91,0.49246,0.00014,31.41298]
[1776876120706,37.24,78889.95,1.91,0.49246,0.00014,31.41298]
[1776876120923,37.24,78889.95,1.91,0.49246,0.00014,31.41298]
[1776876121540,37.24,78899.83,1.91,0.4938,0.00014,31.41874]
[1776876123463,37.24,78902.94,1.91,0.49422,0.00014,31.42048]
[1776876124690,37.24,78900.64,1.91,0.49391,0.00014,31.4192]
[1776876125077,37.24,78900.64,1.91,0.49391,0.00014,31.4192]
[1776876127734,37.24,78897.45,1.91,0.49348,0.00014,31.41738]
[1776876128571,37.24,78892.97,1.91,0.49287,0.00014,31.41478]
[1776876131075,37.24,78890.86,1.91,0.49258,0.00014,31.41353]
[1776876133235,37.24,78883.2,1.91,0.49154,0.00014,31.40884]
[1776876139436,37.23,78883.8,1.91,0.49162,0.00014,31.40921]
[1776876141189,37.23,78876.7,1.91,0.49065,0.00014,31.40469]
[1776876144085,37.23,78874.32,1.91,0.49033,0.00014,31.40314]
[1776876144245,37.23,78874.32,1.91,0.49033,0.00014,31.40314]
[1776876144343,37.23,78882.03,1.91,0.49137,0.00014,31.4081]
[1776876146461,37.23,78893.61,1.91,0.49295,0.00014,31.41515]
[1776876147459,37.23,78884.88,1.91,0.49176,0.00014,31.40988]
[1776876148770,37.23,78884.97,1.91,0.49177,0.00014,31.40994]
[1776876148869,37.23,78884.97,1.91,0.49177,0.00014,31.40994]
[1776876148879,37.23,78884.97,1.91,0.49177,0.00014,31.40994]
[1776876151278,37.23,78886.59,1.91,0.49199,0.00014,31.41093]
[1776876152546,37.23,78883.81,1.91,0.49161,0.00014,31.40621]
[1776876152611,37.23,78873.04,1.91,0.49015,0.00014,31.39929]
[1776876153021,37.23,78873.04,1.91,0.49015,0.00014,31.39929]
[1776876153084,37.23,78873.04,1.91,0.49015,0.00014,31.39929]
[1776876153275,37.23,78872.6,1.91,0.49009,0.00014,31.39899]
[1776876154281,37.23,78864.62,1.91,0.489,0.00014,31.39358]
[1776876159315,37.23,78861.05,1.91,0.48852,0.00014,31.39108]
[1776876163382,37.23,78862.96,1.91,0.48878,0.00014,31.39242]
[1776876163445,37.23,78862.96,1.91,0.48878,0.00014,31.39242]
[1776876163451,37.23,78862.96,1.91,0.48878,0.00014,31.39242]
[1776876163600,37.23,78862.96,1.91,0.48878,0.00014,31.39242]
[1776876164049,37.23,78866.55,1.91,0.48927,0.00014,31.39491]
[1776876164126,37.23,78866.55,1.91,0.48927,0.00014,31.39491]
[1776876164196,37.23,78866.55,1.91,0.48927,0.00014,31.39491]
[1776876165423,37.23,78882.92,1.91,0.49149,0.00014,31.40566]
[1776876171401,37.23,78878.88,1.91,0.49094,0.00014,31.40309]
[1776876176124,37.23,78875.87,1.91,0.49053,0.00014,31.40114]
[1776876176744,37.23,78875.87,1.91,0.49053,0.00014,31.40114]
[1776876176752,37.22,78865.86,1.91,0.48917,0.00014,31.39443]
[1776876176917,37.22,78865.86,1.91,0.48917,0.00014,31.39443]
[1776876177679,37.22,78825.53,1.91,0.48368,0.00014,31.36367]
[1776876177861,37.22,78825.53,0.47,0.48368,0.00014,31.36367]
[1776876177996,37.22,78825.53,0.47,0.48368,0.00014,31.36367]
[1776876178779,37.23,78801.77,0.47,0.48045,0.00014,31.34278]
[1776876179021,37.23,78801.77,0.47,0.48045,0.00014,31.34278]
[1776876179465,37.23,78802.73,0.47,0.48058,0.00014,31.34367]
[1776876180755,37.23,78832.02,0.47,0.48456,0.00014,31.36903]
[1776876181149,37.23,78832.02,0.47,0.48456,0.00014,31.36903]
[1776876181222,37.23,78832.02,0.47,0.48456,0.00014,31.36903]
[1776876181515,37.23,78832.02,0.47,0.48456,0.00014,31.36903]
[1776876181581,37.23,78832.02,0.47,0.48456,0.00014,31.36903]
[1776876181786,37.23,78832.02,0.47,0.48456,0.00014,31.36903]
[1776876181596,37.23,78839.57,0.47,0.48559,0.00014,31.37507]
[1776876181848,37.23,78839.57,0.47,0.48559,0.00014,31.37507]
[1776876181999,37.23,78839.57,0.47,0.48559,0.00014,31.37507]
[1776876182512,37.23,78839.75,0.47,0.48562,0.00014,31.37521]
[1776876183377,37.23,78839.75,0.47,0.48562,0.00014,31.37521]
[1776876183498,37.23,78837.7,0.47,0.48534,0.00014,31.3736]
[1776876183876,37.23,78837.7,0.47,0.48534,0.00014,31.3736]
[1776876183896,37.23,78837.7,0.47,0.48534,0.00014,31.3736]
[1776876184099,37.23,78837.7,0.47,0.48534,0.00014,31.3736]
[1776876184505,37.23,78817.95,0.47,0.48265,0.00014,31.35725]
[1776876185573,37.23,78817.95,0.47,0.48265,0.00014,31.35725]
[1776876185600,37.23,78797.89,0.47,0.47992,0.00014,31.3392]
[1776876186106,37.23,78797.89,0.47,0.47992,0.00014,31.3392]
[1776876186356,37.23,78797.89,0.47,0.47992,0.00014,31.3392]
[1776876186770,37.23,78819.72,0.47,0.48289,0.00014,31.35877]
[1776876187671,37.23,78819.72,0.47,0.48289,0.00014,31.35877]
[1776876187712,37.23,78814.51,0.47,0.48218,0.00014,31.35426]
[1776876187896,37.23,78814.51,0.47,0.48218,0.00014,31.35426]
[1776876188102,37.23,78814.51,0.47,0.48218,0.00014,31.35426]
[1776876188534,37.23,78814.67,0.47,0.48221,0.00014,31.35439]
[1776876188904,37.23,78814.67,0.47,0.48221,0.00014,31.35439]
[1776876188948,37.23,78814.67,0.47,0.48221,0.00014,31.35439]
[1776876189691,37.23,78814.67,0.47,0.48221,0.00014,31.35439]
[1776876189775,37.23,78823.96,0.47,0.48347,0.00014,31.36237]
[1776876190724,37.23,78823.96,0.47,0.48347,0.00014,31.36237]
[1776876190727,37.23,78829.16,0.47,0.48418,0.00014,31.3667]
[1776876191568,37.23,78829.16,0.47,0.48418,0.00014,31.3667]
[1776876191651,37.23,78829.28,0.47,0.4842,0.00014,31.36681]
[1776876192591,37.23,78829.28,0.47,0.4842,0.00014,31.36681]
[1776876192771,37.23,78826.07,0.47,0.48376,0.00014,31.36415]
[1776876195106,37.24,78822.07,0.47,0.48322,0.00014,31.36079]
[1776876195414,37.24,78822.07,0.47,0.48322,0.00014,31.36079]
[1776876195516,37.24,78822.07,0.47,0.48322,0.00014,31.36079]
[1776876195597,37.24,78822.07,0.47,0.48322,0.00014,31.36079]
[1776876195671,37.24,78806.0,0.47,0.48103,0.00014,31.34669]
[1776876197780,37.24,78795.3,0.47,0.47957,0.00014,31.33677]
[1776876203639,37.23,78796.16,0.47,0.47969,0.00014,31.33758]
[1776876208675,37.23,78796.71,0.47,0.47976,0.00014,31.33809]
[1776876210688,37.23,78807.46,0.47,0.48123,0.00014,31.34799]
[1776876211398,37.23,78807.46,0.47,0.48123,0.00014,31.34799]
[1776876216731,37.23,78810.94,0.47,0.4817,0.00014,31.34811]
[1776876218089,37.23,78811.53,0.47,0.48178,0.00014,31.34863]
[1776876218811,37.23,78811.53,0.47,0.48178,0.00014,31.34863]
[1776876219037,37.23,78805.58,0.47,0.48097,0.00014,31.34329]
[1776876219777,37.23,78805.58,0.47,0.48097,0.00014,31.34329]
[1776876219783,37.23,78805.58,0.47,0.48097,0.00014,31.34329]
[1776876219855,37.23,78777.01,0.47,0.47708,0.00014,31.31585]
[1776876219944,37.23,78777.01,0.47,0.47708,0.00014,31.31585]
[1776876220759,37.23,78776.38,0.47,0.47699,0.00014,31.31521]
[1776876221082,37.23,78776.38,0.47,0.47699,0.00014,31.31521]
[1776876221144,37.23,78776.38,0.47,0.47699,0.00014,31.31521]
[1776876221653,37.23,78776.38,0.47,0.47699,0.00014,31.31521]
[1776876221766,37.23,78779.15,0.47,0.47737,0.00014,31.31801]
[1776876223780,37.23,78771.24,0.47,0.4763,0.00014,31.30995]
[1776876225794,37.23,78764.62,0.47,0.4754,0.00014,31.30304]
[1776876229647,37.24,78767.5,0.47,0.47579,0.00014,31.30607]
[1776876229699,37.24,78767.5,0.47,0.47579,0.00014,31.30607]
[1776876230126,37.24,78766.14,0.47,0.47561,0.00014,31.30465]
[1776876230848,37.24,78765.33,0.47,0.4755,0.00014,31.3038]
[1776876231034,37.24,78765.33,0.47,0.4755,0.00014,31.3038]
[1776876231848,37.24,78773.09,0.47,0.47655,0.00014,31.31188]
[1776876232624,37.24,78773.09,0.47,0.47655,0.00014,31.31188]
[1776876232663,37.24,78773.09,0.47,0.47655,0.00014,31.31188]
[1776876232844,37.24,78783.64,0.47,0.47799,0.00014,31.3225]
[1776876234857,37.24,78776.28,0.47,0.47699,0.00014,31.31513]
[1776876235318,37.24,78776.28,0.47,0.47699,0.00014,31.31513]
[1776876235871,37.24,78772.68,0.47,0.4765,0.00014,31.31146]
[1776876236931,37.24,78767.61,0.47,0.47581,0.00014,31.3062]
[1776876236974,37.24,78767.61,0.47,0.47581,0.00014,31.3062]
[1776876238210,37.24,78763.13,0.47,0.4752,0.00014,31.30148]
[1776876238893,37.24,78761.65,0.47,0.475,0.00014,31.29991]
[1776876241882,37.24,78753.87,0.47,0.47394,0.00014,31.2915]
[1776876243995,37.24,78752.23,0.47,0.47372,0.00014,31.2897]
[1776876244827,37.24,78752.23,0.47,0.47372,0.00014,31.2897]
[1776876244833,37.24,78763.37,0.47,0.47524,0.00014,31.30176]
[1776876245507,37.24,78763.37,0.47,0.47524,0.00014,31.30176]
[1776876245544,37.24,78773.62,0.47,0.47663,0.00014,31.31245]
[1776876246252,37.24,78773.62,0.47,0.47663,0.00014,31.31245]
[1776876246371,37.24,78773.62,0.47,0.47663,0.00014,31.31245]
[1776876248313,37.24,78778.58,0.47,0.47731,0.00014,31.31749]
[1776876248412,37.24,78766.44,0.47,0.47565,0.00014,31.30501]
[1776876251598,37.24,78764.23,0.47,0.47535,0.00014,31.30268]
[1776876251699,37.25,78766.23,0.47,0.47563,0.00014,31.30479]
[1776876252210,37.25,78766.23,0.47,0.47563,0.00014,31.30479]
[1776876253999,37.25,78755.98,0.47,0.47423,0.00014,31.29383]
[1776876258298,37.25,78756.01,0.47,0.47424,0.00014,31.29387]
[1776876258313,37.25,78756.01,0.47,0.47424,0.00014,31.29387]
[1776876258390,37.25,78756.01,0.47,0.47424,0.00014,31.29387]
[1776876258452,37.25,78756.01,0.47,0.47424,0.00014,31.29387]
[1776876258886,37.25,78756.08,0.47,0.47425,0.00014,31.29396]
[1776876259422,37.25,78756.08,0.47,0.47425,0.00014,31.29396]
[1776876259533,37.25,78756.08,0.47,0.47425,0.00014,31.29396]
[1776876259546,37.25,78756.08,0.47,0.47425,0.00014,31.29396]
[1776876259565,37.25,78770.43,0.47,0.4762,0.00014,31.30919]
[1776876260567,37.25,78770.43,0.47,0.4762,0.00014,31.30919]
[1776876260579,37.25,78770.43,0.47,0.4762,0.00014,31.30919]
[1776876260761,37.25,78770.43,0.47,0.4762,0.00014,31.30919]
[1776876260858,37.25,78788.22,0.47,0.47862,0.00014,31.32704]
[1776876261093,37.25,78788.22,0.47,0.47862,0.00014,31.32704]
[1776876261174,37.25,78788.22,0.47,0.47862,0.00014,31.32704]
[1776876261332,37.25,78788.22,0.47,0.47862,0.00014,31.32704]
[1776876261413,37.25,78786.99,0.47,0.47846,0.00014,31.32585]
[1776876264579,37.25,78783.31,0.47,0.47795,0.00014,31.32223]
[1776876264633,37.25,78783.31,0.47,0.47795,0.00014,31.32223]
[1776876264700,37.25,78783.31,0.47,0.47795,0.00014,31.32223]
[1776876264766,37.25,78783.31,0.47,0.47795,0.00014,31.32223]
[1776876264868,37.25,78783.03,0.47,0.47792,0.00014,31.32195]
[1776876266009,37.25,78783.03,0.47,0.47792,0.00014,31.32195]
[1776876266071,37.25,78783.03,0.47,0.47792,0.00014,31.32195]
[1776876266151,37.25,78783.03,0.47,0.47792,0.00014,31.32195]
[1776876266623,37.25,78783.03,0.47,0.47792,0.00014,31.32195]
[1776876266830,37.25,78782.79,0.47,0.47788,0.00014,31.32171]
[1776876267083,37.25,78782.79,0.47,0.47788,0.00014,31.32171]
[1776876267184,37.25,78782.57,0.47,0.47785,0.00014,31.3215]
[1776876268626,37.25,78782.57,0.47,0.47785,0.00014,31.3215]
[1776876268703,37.25,78772.22,0.47,0.47645,0.00014,31.31104]
[1776876270284,37.25,78770.02,0.47,0.47615,0.00014,31.30877]
[1776876270353,37.25,78770.02,0.47,0.47615,0.00014,31.30877]
[1776876270683,37.25,78770.02,0.47,0.47615,0.00014,31.30877]
[1776876270763,37.25,78766.18,0.47,0.47562,0.00014,31.30476]
[1776876273825,37.25,78764.72,0.47,0.47542,0.00014,31.30021]
[1776876273927,37.25,78764.68,0.47,0.47542,0.00014,31.30017]
[1776876274140,37.25,78764.68,0.47,0.47542,0.00014,31.30017]
[1776876274158,37.25,78764.68,0.47,0.47542,0.00014,31.30017]
[1776876274343,37.25,78773.43,0.47,0.47661,0.00014,31.30928]
[1776876276800,37.25,78780.07,0.47,0.47751,0.00014,31.316]
[1776876278715,37.25,78780.07,0.47,0.47751,0.00014,31.316]
[1776876278723,37.25,78780.07,0.47,0.47751,0.00014,31.316]
[1776876281126,37.25,78780.2,0.47,0.47753,0.00014,31.31613]
[1776876281229,37.25,78780.2,0.47,0.47753,0.00014,31.31613]
[1776876281349,37.25,78780.2,0.47,0.47753,0.00014,31.31613]
[1776876281374,37.25,78780.2,0.47,0.47753,0.00014,31.31613]
[1776876281432,37.25,78788.58,0.47,0.47867,0.00014,31.32438]
[1776876282770,37.25,78797.23,0.47,0.47984,0.00014,31.33263]
[1776876283387,37.25,78797.23,0.47,0.47984,0.00014,31.33263]
[1776876283423,37.25,78797.23,0.47,0.47984,0.00014,31.33263]
[1776876285212,37.25,78800.86,0.47,0.48034,0.00014,31.33601]
[1776876287592,37.25,78810.58,0.47,0.48166,0.00014,31.34482]
[1776876290493,37.24,78811.41,0.47,0.48177,0.00014,31.34556]
[1776876296310,37.24,78807.0,0.47,0.48116,0.00014,31.3416]
[1776876297388,37.24,78807.0,0.47,0.48116,0.00014,31.3416]
[1776876301832,37.24,78798.98,0.47,0.48007,0.00014,31.33423]
[1776876301910,37.24,78798.98,0.47,0.48007,0.00014,31.33423]
[1776876302725,37.24,78794.98,0.47,0.47953,0.00014,31.33047]
[1776876302879,37.24,78791.65,0.47,0.47907,0.00014,31.32729]
[1776876303146,37.24,78791.65,0.47,0.47907,0.00014,31.32729]
[1776876304068,37.24,78786.24,0.47,0.47834,0.00014,31.32205]
[1776876304345,37.24,78786.24,0.47,0.47834,0.00014,31.32205]
[1776876304424,37.24,78786.24,0.47,0.47834,0.00014,31.32205]
[1776876304525,37.24,78773.54,0.47,0.47661,0.00014,31.30933]
[1776876305096,37.24,78773.54,0.47,0.47661,0.00014,31.30933]
[1776876305376,37.24,78773.35,0.47,0.47658,0.00014,31.30913]
[1776876310706,37.24,78767.54,0.47,0.4758,0.00014,31.30313]
[1776876310735,37.24,78759.73,0.47,0.47473,0.00014,31.29484]
[1776876311987,37.24,78759.63,0.47,0.47472,0.00014,31.29474]
[1776876312664,37.24,78748.18,0.47,0.47316,0.00014,31.2822]
[1776876313724,37.24,78748.18,0.47,0.47316,0.00014,31.2822]
[1776876313752,37.24,78748.18,0.47,0.47316,0.00014,31.2822]
[1776876313765,37.24,78748.18,0.47,0.47316,0.00014,31.2822]
[1776876313855,37.24,78748.18,0.47,0.47316,0.00014,31.2822]
[1776876313901,37.24,78748.18,0.47,0.47316,0.00014,31.2822]
[1776876313908,37.24,78743.52,0.47,0.47253,0.00014,31.27696]
[1776876314007,37.24,78743.52,0.47,0.47253,0.00014,31.27696]
[1776876314536,37.24,78743.52,0.47,0.47253,0.00014,31.27696]
[1776876314560,37.24,78732.78,0.47,0.47107,0.00014,31.26458]
[1776876315457,37.24,78732.87,0.47,0.47108,0.00014,31.26468]
[1776876316823,37.24,78732.87,0.47,0.47108,0.00014,31.26468]
[1776876316925,37.24,78731.63,0.47,0.47091,0.00014,31.26322]
[1776876322272,37.24,78736.37,0.47,0.47156,0.00014,31.26876]
[1776876322282,37.24,78736.37,0.47,0.47156,0.00014,31.26876]
[1776876322487,37.24,78736.37,0.47,0.47156,0.00014,31.26876]
[1776876324804,37.24,78740.4,0.47,0.47211,0.00014,31.27341]
[1776876324924,37.24,78740.4,0.47,0.47211,0.00014,31.27341]
[1776876324932,37.24,78745.43,0.47,0.47279,0.00014,31.27913]
[1776876325075,37.24,78745.43,0.47,0.47279,0.00014,31.27913]
[1776876325211,37.24,78745.43,0.47,0.47279,0.00014,31.27913]
[1776876327126,37.25,78747.07,0.47,0.47302,0.00014,31.28098]
[1776876327324,37.25,78747.07,0.47,0.47302,0.00014,31.28098]
[1776876327533,37.25,78754.87,0.47,0.47408,0.00014,31.28961]
[1776876331317,37.25,78760.14,0.47,0.4748,0.00014,31.29533]
[1776876331343,37.25,78760.14,0.47,0.4748,0.00014,31.29533]
[1776876331562,37.25,78758.82,0.47,0.47462,0.00014,31.29091]
[1776876332568,37.25,78751.71,0.47,0.47365,0.00014,31.28316]
[1776876337883,37.25,78745.6,0.47,0.47282,0.00014,31.27637]
[1776876343535,37.26,78737.74,0.47,0.47176,0.00014,31.26745]
[1776876343974,37.26,78731.06,0.47,0.47085,0.00014,31.25966]
[1776876345663,37.26,78729.65,0.47,0.47066,0.00014,31.258]
[1776876347721,37.26,78739.16,0.47,0.47196,0.00014,31.26909]
[1776876353719,37.26,78732.03,0.47,0.47099,0.00014,31.26081]
[1776876358755,37.26,78734.12,0.47,0.47127,0.00014,31.26326]
[1776876360769,37.26,78724.45,0.47,0.46996,0.00014,31.25182]
[1776876365804,37.27,78727.43,0.47,0.47037,0.00014,31.2554]
[1776876368051,37.27,78730.52,0.47,0.47079,0.00014,31.25907]
[1776876372327,37.27,78728.87,0.47,0.47057,0.00014,31.25714]
[1776876376788,37.27,78731.26,0.47,0.4709,0.00014,31.25999]
[1776876378886,37.28,78732.07,0.47,0.47101,0.00014,31.26095]
[1776876385014,37.28,78731.85,0.47,0.47098,0.00014,31.26071]
[1776876386755,37.28,78732.12,0.47,0.47102,0.00014,31.26102]
[1776876386951,37.28,78730.63,0.47,0.47082,0.00014,31.25927]
[1776876387233,37.28,78730.63,0.47,0.47082,0.00014,31.25927]
[1776876387958,37.28,78740.26,0.47,0.47212,0.00014,31.27044]
[1776876388969,37.28,78751.2,0.47,0.47361,0.00014,31.28275]
[1776876390981,37.28,78755.97,0.47,0.47426,0.00014,31.28798]
[1776876392208,37.28,78755.99,0.47,0.47426,0.00014,31.285]
[1776876392232,37.28,78755.99,0.47,0.47426,0.00014,31.285]
[1776876392995,37.28,78754.27,0.47,0.47403,0.00014,31.28313]
[1776876398031,37.29,78757.23,0.47,0.47443,0.00014,31.28637]
[1776876403066,37.29,78757.86,0.47,0.47452,0.00014,31.28708]
[1776876408100,37.29,78749.67,0.47,0.47342,0.00014,31.27814]
[1776876413135,37.3,78756.09,0.47,0.47429,0.00014,31.28521]
[1776876415153,37.3,78762.03,0.47,0.4751,0.00014,31.29161]
[1776876420188,37.3,78763.05,0.47,0.47525,0.00014,31.29271]
[1776876425223,37.31,78761.82,0.47,0.47508,0.00014,31.29142]
[1776876429219,37.31,78761.49,0.47,0.47504,0.00014,31.29108]
[1776876429291,37.31,78761.49,0.47,0.47504,0.00014,31.29108]
[1776876429426,37.31,78761.49,0.47,0.47504,0.00014,31.29108]
[1776876430090,37.31,78761.49,0.47,0.47504,0.00014,31.29108]
[1776876430820,37.31,78773.34,0.47,0.47665,0.00014,31.30346]
[1776876432421,37.31,78773.34,0.47,0.47665,0.00014,31.30346]
[1776876432425,37.31,78773.34,0.47,0.47665,0.00014,31.30346]
[1776876432480,37.31,78773.34,0.47,0.47665,0.00014,31.30346]
[1776876432522,37.31,78780.63,0.47,0.47764,0.00014,31.31082]
[1776876434391,37.31,78788.61,0.47,0.47873,0.00014,31.31866]
[1776876440330,37.31,78795.15,0.47,0.47962,0.00014,31.32491]
[1776876445372,37.31,78789.2,0.47,0.47881,0.00014,31.31922]
[1776876447576,37.31,78784.84,0.47,0.47821,0.00014,31.31498]
[1776876448060,37.31,78784.84,0.47,0.47821,0.00014,31.31498]
[1776876448066,37.31,78781.18,0.47,0.47772,0.00014,31.31137]
[1776876448140,37.31,78781.18,0.47,0.47772,0.00014,31.31137]
[1776876448926,37.31,78781.18,0.47,0.47772,0.00014,31.31137]
[1776876448977,37.31,78781.18,0.47,0.47772,0.00014,31.31137]
[1776876449332,37.31,78775.8,0.47,0.47699,0.00014,31.30597]
[1776876449804,37.31,78775.8,0.47,0.47699,0.00014,31.30597]
[1776876449831,37.31,78775.8,0.47,0.47699,0.00014,31.30597]
[1776876450100,37.31,78770.97,0.47,0.47633,0.00014,31.30103]
[1776876450350,37.31,78770.97,0.47,0.47633,0.00014,31.30103]
[1776876450422,37.31,78779.29,0.47,0.47746,0.00014,31.30949]
[1776876451807,37.31,78789.36,0.47,0.47883,0.00014,31.31638]
[1776876453100,37.31,78789.36,0.47,0.47883,0.00014,31.31638]
[1776876453429,37.31,78790.38,0.47,0.47896,0.00014,31.31736]
[1776876458463,37.31,78791.15,0.47,0.47906,0.00014,31.31808]
[1776876463498,37.3,78790.44,0.47,0.47896,0.00014,31.31737]
[1776876468532,37.3,78792.05,0.47,0.47917,0.00014,31.31889]
[1776876475113,37.29,78794.31,0.47,0.47948,0.00014,31.32102]
[1776876480616,37.28,78794.39,0.47,0.47948,0.00014,31.32107]
[1776876485693,37.28,78796.64,0.47,0.47978,0.00014,31.32318]
[1776876485749,37.28,78796.64,0.47,0.47978,0.00014,31.32318]
[1776876485794,37.28,78805.9,0.47,0.48104,0.00014,31.33172]
[1776876491694,37.28,78804.13,0.47,0.4808,0.00014,31.33011]
[1776876497059,37.28,78808.19,0.47,0.48135,0.00014,31.33378]
[1776876501027,37.28,78802.09,0.47,0.48052,0.00014,31.32823]
[1776876501054,37.28,78802.09,0.47,0.48052,0.00014,31.32823]
[1776876501128,37.27,78791.16,0.47,0.47903,0.00014,31.31795]
[1776876501366,37.27,78791.16,0.47,0.47903,0.00014,31.31795]
[1776876501484,37.27,78791.16,0.47,0.47903,0.00014,31.31795]
[1776876502140,37.27,78791.16,0.47,0.47903,0.00014,31.31795]
[1776876501898,37.27,78781.35,0.47,0.4777,0.00014,31.30836]
[1776876502212,37.27,78781.35,0.47,0.4777,0.00014,31.30836]
[1776876502917,37.27,78781.35,0.47,0.4777,0.00014,31.30836]
[1776876502958,37.27,78781.35,0.47,0.4777,0.00014,31.30836]
[1776876502994,37.27,78766.73,0.47,0.47571,0.00014,31.29342]
[1776876503781,37.27,78766.73,0.47,0.47571,0.00014,31.29342]
[1776876504075,37.27,78766.73,0.47,0.47571,0.00014,31.29342]
[1776876504116,37.27,78763.21,0.47,0.47523,0.00014,31.28972]
[1776876504288,37.27,78763.21,0.47,0.47523,0.00014,31.28972]
[1776876504899,37.27,78763.21,0.47,0.47523,0.00014,31.28972]
[1776876505725,37.27,78756.85,0.47,0.47437,0.00014,31.2829]
[1776876505791,37.28,78756.85,0.47,0.47437,0.00014,31.2829]
[1776876510827,37.28,78751.78,0.47,0.47368,0.00014,31.27738]
[1776876516150,37.28,78747.7,0.47,0.47313,0.00014,31.26987]
[1776876521903,37.29,78741.25,0.47,0.47226,0.00014,31.26264]
[1776876525972,37.29,78740.2,0.47,0.47212,0.00014,31.26146]
[1776876526008,37.3,78746.88,0.47,0.47303,0.00014,31.26902]
[1776876528953,37.3,78748.73,0.47,0.47329,0.00014,31.27111]
[1776876533990,37.3,78751.2,0.47,0.47363,0.00014,31.27387]
[1776876536014,37.3,78761.08,0.47,0.47497,0.00014,31.2846]
[1776876540037,37.31,78751.84,0.47,0.47372,0.00014,31.2746]
[1776876545128,37.31,78754.01,0.47,0.47402,0.00014,31.277]
[1776876547808,37.31,78747.07,0.47,0.47308,0.00014,31.26934]
[1776876548095,37.31,78746.6,0.47,0.47302,0.00014,31.26882]
[1776876548786,37.31,78746.6,0.47,0.47302,0.00014,31.26882]
[1776876550339,37.32,78741.22,0.47,0.47229,0.00014,31.26276]
[1776876551114,37.32,78740.77,0.47,0.47223,0.00014,31.26226]
[1776876558163,37.32,78738.38,0.47,0.47191,0.00014,31.25956]
[1776876559508,37.33,78737.68,0.47,0.47182,0.00014,31.25877]
[1776876559699,37.33,78737.68,0.47,0.47182,0.00014,31.25877]
[1776876559770,37.33,78737.68,0.47,0.47182,0.00014,31.25877]
[1776876560181,37.33,78738.17,0.47,0.47188,0.00014,31.25934]
[1776876560388,37.33,78738.17,0.47,0.47188,0.00014,31.25934]
[1776876561193,37.33,78746.4,0.47,0.473,0.00014,31.26867]
[1776876562584,37.33,78745.37,0.47,0.47286,0.00014,31.26752]
[1776876563199,37.33,78742.17,0.47,0.47243,0.00014,31.26391]
[1776876564200,37.33,78742.17,0.47,0.47243,0.00014,31.26391]
[1776876564205,37.33,78742.17,0.47,0.47243,0.00014,31.26391]
[1776876564242,37.33,78742.17,0.47,0.47243,0.00014,31.26391]
[1776876564215,37.33,78741.91,0.47,0.47239,0.00014,31.26361]
[1776876564853,37.33,78741.91,0.47,0.47239,0.00014,31.26361]
[1776876565220,37.33,78752.2,0.47,0.47379,0.00014,31.27511]
[1776876566226,37.33,78766.82,0.47,0.47578,0.00014,31.29079]
[1776876567232,37.33,78764.86,0.47,0.47551,0.00014,31.28873]
[1776876568671,37.33,78764.4,0.47,0.47545,0.00014,31.28825]
[1776876568822,37.33,78764.4,0.47,0.47545,0.00014,31.28825]
[1776876568849,37.33,78764.4,0.47,0.47545,0.00014,31.28825]
[1776876568983,37.33,78764.4,0.47,0.47545,0.00014,31.28825]
[1776876569009,37.33,78764.4,0.47,0.47545,0.00014,31.28825]
[1776876569066,37.33,78764.4,0.47,0.47545,0.00014,31.28825]
[1776876569221,37.33,78764.4,0.47,0.47545,0.00014,31.28825]
[1776876569229,37.33,78764.4,0.47,0.47545,0.00014,31.28825]
[1776876569250,37.33,78764.2,0.47,0.47542,0.00014,31.28804]
[1776876569282,37.33,78764.2,0.47,0.47542,0.00014,31.28804]
[1776876570253,37.33,78773.13,0.47,0.47663,0.00014,31.29732]
[1776876571260,37.33,78785.43,0.47,0.4783,0.00014,31.30661]
[1776876572267,37.33,78787.72,0.47,0.47861,0.00014,31.30884]
[1776876573308,37.33,78787.72,0.47,0.47861,0.00014,31.30884]
[1776876573710,37.33,78787.72,0.47,0.47861,0.00014,31.30884]
[1776876574238,37.33,78787.72,0.47,0.47861,0.00014,31.30884]
[1776876574250,37.33,78787.72,0.47,0.47861,0.00014,31.30884]
[1776876574242,37.33,78791.59,0.47,0.47914,0.00014,31.31257]
[1776876574404,37.33,78791.59,0.47,0.47914,0.00014,31.31257]
[1776876574479,37.33,78791.59,0.47,0.47914,0.00014,31.31257]
[1776876574494,37.33,78791.59,0.47,0.47914,0.00014,31.31257]
[1776876574571,37.33,78791.59,0.47,0.47914,0.00014,31.31257]
[1776876574730,37.33,78791.59,0.47,0.47914,0.00014,31.31257]
[1776876574747,37.33,78809.02,0.47,0.48151,0.00014,31.32868]
[1776876576319,37.33,78809.02,0.47,0.48151,0.00014,31.32868]
[1776876576399,37.33,78821.15,0.47,0.48315,0.00014,31.33924]
[1776876577707,37.33,78821.15,0.47,0.48315,0.00014,31.33924]
[1776876577734,37.33,78824.8,0.47,0.48365,0.00014,31.34232]
[1776876580661,37.33,78824.26,0.47,0.48357,0.00014,31.34186]
[1776876580787,37.33,78824.26,0.47,0.48357,0.00014,31.34186]
[1776876584012,37.33,78822.75,0.47,0.48337,0.00014,31.34059]
[1776876584048,37.33,78822.75,0.47,0.48337,0.00014,31.34059]
[1776876584777,37.33,78822.14,0.47,0.48328,0.00014,31.34007]
[1776876584783,37.33,78822.14,0.47,0.48328,0.00014,31.34007]
[1776876587974,37.33,78823.05,0.47,0.48341,0.00014,31.34084]
[1776876587982,37.33,78823.05,0.47,0.48341,0.00014,31.34084]
[1776876588055,37.33,78823.3,0.47,0.48344,0.00014,31.34105]
[1776876588621,37.33,78823.3,0.47,0.48344,0.00014,31.34105]
[1776876590873,37.33,78826.04,0.47,0.48381,0.00014,31.34334]
[1776876590940,37.33,78833.08,0.47,0.48477,0.00014,31.34911]
[1776876593340,37.33,78831.73,0.47,0.48459,0.00014,31.34802]
[1776876593417,37.33,78831.73,0.47,0.48459,0.00014,31.34802]
[1776876595952,37.33,78830.97,0.47,0.48449,0.00014,31.34741]
[1776876596015,37.34,78831.57,0.47,0.48457,0.00014,31.3479]
[1776876599910,37.34,78833.32,0.47,0.48481,0.00014,31.34932]
[1776876599985,37.34,78832.85,0.47,0.48475,0.00014,31.34894]
[1776876601987,37.34,78832.85,0.47,0.48475,0.00014,31.34894]
[1776876602077,37.34,78826.98,0.47,0.48395,0.00014,31.34416]
[1776876602597,37.34,78818.08,0.47,0.48274,0.00014,31.33665]
[1776876604495,37.34,78820.69,0.47,0.4831,0.00014,31.33888]
[1776876606569,37.34,78826.38,0.47,0.48387,0.00014,31.34367]
[1776876606903,37.35,78817.08,0.47,0.48261,0.00014,31.3358]
[1776876608522,37.35,78806.82,0.47,0.48122,0.00014,31.32676]
[1776876609389,37.35,78806.82,0.47,0.48122,0.00014,31.32676]
[1776876614563,37.34,78806.42,0.47,0.48116,0.00014,31.32639]
[1776876618509,37.34,78804.74,0.47,0.48093,0.00014,31.32486]
[1776876618632,37.34,78804.74,0.47,0.48093,0.00014,31.32486]
[1776876618703,37.34,78813.02,0.47,0.48206,0.00014,31.33225]
[1776876621617,37.34,78814.48,0.47,0.48225,0.00014,31.33353]
[1776876623834,37.34,78814.81,0.47,0.4823,0.00014,31.33382]
[1776876624009,37.34,78817.65,0.47,0.48269,0.00014,31.33628]
[1776876627341,37.34,78818.12,0.47,0.48275,0.00014,31.33669]
[1776876627381,37.34,78818.12,0.47,0.48275,0.00014,31.33669]
[1776876628272,37.34,78818.12,0.47,0.48275,0.00014,31.33669]
[1776876627658,37.34,78818.12,0.47,0.48275,0.00014,31.33669]
[1776876628666,37.34,78821.64,0.47,0.48323,0.00014,31.33969]
[1776876631088,37.34,78824.04,0.47,0.48356,0.00014,31.34171]
[1776876631188,37.35,78825.04,0.47,0.48369,0.00014,31.33955]
[1776876633425,37.35,78818.86,0.47,0.48285,0.00014,31.33433]
[1776876637174,37.35,78822.38,0.47,0.48333,0.00014,31.33733]
[1776876639356,37.35,78814.4,0.47,0.48225,0.00014,31.33048]
[1776876639850,37.35,78814.4,0.47,0.48225,0.00014,31.33048]
[1776876641533,37.35,78814.24,0.47,0.48223,0.00014,31.33035]
[1776876642765,37.35,78806.32,0.47,0.48115,0.00014,31.32332]
[1776876647734,37.35,78803.2,0.47,0.48073,0.00014,31.32048]
[1776876650882,37.35,78798.14,0.47,0.48004,0.00014,31.31581]
[1776876650967,37.35,78798.14,0.47,0.48004,0.00014,31.31581]
[1776876653854,37.35,78807.72,0.47,0.48134,0.00014,31.32456]
[1776876658288,37.34,78807.77,0.47,0.48134,0.00014,31.3246]
[1776876658342,37.34,78807.77,0.47,0.48134,0.00014,31.3246]
[1776876661911,37.34,78814.42,0.47,0.48224,0.00014,31.33047]
[1776876662936,37.34,78814.42,0.47,0.48224,0.00014,31.33047]
[1776876667100,37.34,78811.04,0.47,0.48178,0.00014,31.3275]
[1776876670974,37.34,78822.72,0.47,0.48337,0.00014,31.33758]
[1776876671953,37.34,78822.72,0.47,0.48337,0.00014,31.33758]
[1776876673692,37.34,78824.42,0.47,0.4836,0.00014,31.33901]
[1776876678935,37.34,78821.92,0.47,0.48326,0.00014,31.33691]
[1776876679299,37.34,78821.92,0.47,0.48326,0.00014,31.33691]
[1776876679859,37.34,78824.62,0.47,0.48363,0.00014,31.33918]
[1776876680038,37.34,78824.73,0.47,0.48364,0.00014,31.33928]
[1776876682078,37.34,78840.55,0.47,0.48579,0.00014,31.35204]
[1776876682739,37.34,78840.55,0.47,0.48579,0.00014,31.35204]
[1776876683059,37.34,78840.15,0.47,0.48574,0.00014,31.35173]
[1776876687869,37.35,78836.05,0.47,0.48519,0.00014,31.34852]
[1776876688093,37.35,78830.1,0.47,0.48438,0.00014,31.34373]
[1776876689925,37.35,78823.97,0.47,0.48355,0.00014,31.33866]
[1776876694129,37.35,78821.98,0.47,0.48327,0.00014,31.33398]
[1776876694347,37.35,78821.98,0.47,0.48327,0.00014,31.33398]
[1776876694231,37.35,78815.42,0.47,0.48238,0.00014,31.32836]
[1776876695202,37.35,78807.12,0.47,0.48126,0.00014,31.32102]
[1776876695993,37.35,78807.12,0.47,0.48126,0.00014,31.32102]
[1776876697628,37.35,78806.72,0.47,0.4812,0.00014,31.32066]
[1776876702191,37.34,78799.05,0.47,0.48016,0.00014,31.31364]
[1776876707226,37.34,78803.6,0.47,0.48077,0.00014,31.31781]
[1776876712260,37.34,78802.63,0.47,0.48064,0.00014,31.31692]
[1776876717296,37.34,78799.93,0.47,0.48027,0.00014,31.31442]
[1776876722343,37.33,78813.8,0.47,0.48215,0.00014,31.3269]
[1776876725354,37.33,78813.43,0.47,0.4821,0.00014,31.32657]
[1776876730389,37.33,78812.56,0.47,0.48198,0.00014,31.3258]
[1776876734417,37.33,78802.98,0.47,0.48067,0.00014,31.31719]
[1776876739439,37.33,78800.95,0.47,0.4804,0.00014,31.31532]
[1776876739652,37.32,78799.07,0.47,0.48014,0.00014,31.31358]
[1776876739743,37.32,78799.07,0.47,0.48014,0.00014,31.31358]
[1776876740406,37.32,78799.07,0.47,0.48014,0.00014,31.31358]
[1776876740451,37.32,78794.3,0.47,0.47949,0.00014,31.30911]
[1776876740582,37.32,78794.3,0.47,0.47949,0.00014,31.30911]
[1776876740621,37.32,78794.3,0.47,0.47949,0.00014,31.30911]
[1776876741336,37.32,78781.99,0.47,0.47782,0.00014,31.29719]
[1776876742473,37.33,78780.36,0.47,0.4776,0.00014,31.29557]
[1776876747508,37.33,78778.86,0.47,0.4774,0.00014,31.29409]
[1776876749464,37.33,78778.55,0.47,0.47736,0.00014,31.29378]
[1776876749488,37.33,78778.55,0.47,0.47736,0.00014,31.29378]
[1776876750329,37.33,78778.55,0.47,0.47736,0.00014,31.29378]
[1776876750417,37.33,78774.3,0.47,0.47678,0.00014,31.28949]
[1776876750646,37.33,78774.3,0.47,0.47678,0.00014,31.28949]
[1776876750754,37.33,78774.3,0.47,0.47678,0.00014,31.28949]
[1776876752155,37.33,78780.0,0.47,0.47755,0.00014,31.29223]
[1776876752247,37.33,78772.01,0.47,0.47647,0.00014,31.28415]
[1776876753248,37.33,78772.01,0.47,0.47647,0.00014,31.28415]
[1776876753675,37.33,78773.43,0.47,0.47666,0.00014,31.2856]
[1776876754442,37.33,78773.43,0.47,0.47666,0.00014,31.2856]
[1776876754827,37.33,78776.17,0.47,0.47704,0.00014,31.28839]
[1776876754868,37.33,78775.67,0.47,0.47697,0.00014,31.28788]
[1776876755706,37.33,78775.67,0.47,0.47697,0.00014,31.28788]
[1776876755874,37.33,78775.67,0.47,0.47697,0.00014,31.28788]
[1776876756071,37.33,78775.67,0.47,0.47697,0.00014,31.28788]
[1776876756297,37.34,78765.74,0.47,0.47562,0.00014,31.27765]
[1776876757371,37.34,78744.38,0.47,0.47272,0.00014,31.25442]
[1776876759016,37.34,78734.44,0.47,0.47137,0.00014,31.24305]
[1776876759667,37.34,78734.44,0.47,0.47137,0.00014,31.24305]
[1776876759731,37.34,78734.44,0.47,0.47137,0.00014,31.24305]
[1776876759786,37.34,78743.52,0.47,0.47261,0.00014,31.25345]
[1776876760494,37.34,78743.52,0.47,0.47261,0.00014,31.25345]
[1776876760552,37.34,78743.52,0.47,0.47261,0.00014,31.25345]
[1776876760672,37.34,78743.52,0.47,0.47261,0.00014,31.25345]
[1776876762891,37.34,78743.23,0.47,0.47257,0.00014,31.25312]
[1776876762992,37.34,78735.74,0.47,0.47155,0.00014,31.24455]
[1776876764735,37.34,78731.92,0.47,0.47103,0.00014,31.24011]
[1776876764812,37.34,78731.92,0.47,0.47103,0.00014,31.24011]
[1776876764916,37.34,78731.92,0.47,0.47103,0.00014,31.24011]
[1776876765466,37.34,78733.03,0.47,0.47118,0.00014,31.24141]
[1776876768860,37.34,78732.85,0.47,0.47116,0.00014,31.24122]
[1776876768944,37.34,78733.39,0.47,0.47124,0.00014,31.24185]
[1776876772383,37.34,78746.09,0.47,0.47296,0.00014,31.25638]
[1776876773018,37.34,78746.09,0.47,0.47296,0.00014,31.25638]
[1776876773115,37.34,78746.68,0.47,0.47304,0.00014,31.25705]
[1776876778739,37.35,78740.62,0.47,0.47223,0.00014,31.25024]
[1776876780604,37.35,78739.41,0.47,0.47206,0.00014,31.24887]
[1776876780753,37.35,78739.41,0.47,0.47206,0.00014,31.24887]
[1776876782383,37.35,78739.41,0.47,0.47206,0.00014,31.24887]
[1776876782484,37.35,78735.15,0.47,0.47149,0.00014,31.24397]
[1776876787206,37.36,78735.53,0.47,0.47154,0.00014,31.24443]
[1776876787260,37.36,78740.15,0.47,0.47217,0.00014,31.24975]
[1776876792128,37.36,78738.23,0.47,0.47191,0.00014,31.24757]
[1776876792229,37.36,78737.77,0.47,0.47185,0.00014,31.24706]
[1776876793604,37.36,78737.78,0.47,0.47186,0.00014,31.24707]
[1776876793621,37.36,78737.78,0.47,0.47186,0.00014,31.24707]
[1776876793644,37.36,78737.78,0.47,0.47186,0.00014,31.24707]
[1776876795128,37.36,78736.3,0.47,0.47166,0.00014,31.24537]
[1776876795305,37.36,78736.3,0.47,0.47166,0.00014,31.24537]
[1776876795315,37.36,78736.3,0.47,0.47166,0.00014,31.24537]
[1776876795367,37.36,78734.95,0.47,0.47147,0.00014,31.24381]
[1776876800896,37.36,78735.91,0.47,0.47161,0.00014,31.24493]
[1776876805448,37.37,78734.36,0.47,0.4714,0.00014,31.24314]
[1776876805453,37.37,78735.71,0.47,0.47158,0.00014,31.24471]
[1776876808324,37.37,78744.26,0.47,0.47274,0.00014,31.25447]
[1776876813358,37.37,78744.4,0.47,0.47276,0.00014,31.25163]
[1776876813404,37.37,78744.4,0.47,0.47276,0.00014,31.25163]
[1776876813407,37.37,78744.4,0.47,0.47276,0.00014,31.25163]
[1776876813522,37.37,78744.25,0.47,0.47274,0.00014,31.25146]
[1776876814331,37.37,78752.0,0.47,0.47379,0.00014,31.26008]
[1776876816001,37.37,78761.08,0.47,0.47502,0.00014,31.2699]
[1776876821036,37.38,78753.71,0.47,0.47403,0.00014,31.26198]
[1776876826070,37.38,78752.83,0.47,0.47391,0.00014,31.26105]
[1776876828487,37.38,78753.17,0.47,0.47396,0.00014,31.26142]
[1776876829092,37.38,78748.39,0.47,0.47331,0.00014,31.25617]
[1776876829573,37.38,78748.39,0.47,0.47331,0.00014,31.25617]
[1776876829693,37.38,78748.39,0.47,0.47331,0.00014,31.25617]
[1776876830523,37.38,78735.04,0.47,0.47151,0.00014,31.24104]
[1776876834520,37.39,78742.81,0.47,0.47256,0.00014,31.24995]
[1776876835548,37.39,78742.81,0.47,0.47256,0.00014,31.24995]
[1776876836141,37.39,78744.74,0.47,0.47283,0.00014,31.25214]
[1776876840552,37.39,78758.83,0.47,0.47474,0.00014,31.26762]
[1776876840685,37.39,78758.83,0.47,0.47474,0.00014,31.26762]
[1776876841176,37.39,78758.83,0.47,0.47474,0.00014,31.26762]
[1776876845204,37.4,78763.74,0.47,0.47541,0.00014,31.27285]
[1776876847218,37.4,78756.83,0.47,0.47448,0.00014,31.26549]
[1776876852253,37.4,78751.55,0.47,0.47377,0.00014,31.25977]
[1776876857287,37.41,78746.45,0.47,0.47308,0.00014,31.25416]
[1776876857931,37.41,78746.45,0.47,0.47308,0.00014,31.25416]
[1776876858070,37.41,78746.45,0.47,0.47308,0.00014,31.25416]
[1776876858090,37.41,78746.45,0.47,0.47308,0.00014,31.25416]
[1776876858294,37.41,78746.28,0.47,0.47306,0.00014,31.25398]
[1776876863329,37.41,78745.61,0.47,0.47297,0.00014,31.25326]
[1776876866727,37.42,78746.98,0.47,0.47316,0.00014,31.25481]
[1776876867359,37.42,78747.49,0.47,0.47323,0.00014,31.25538]
[1776876872394,37.42,78741.71,0.47,0.47245,0.00014,31.2459]
[1776876876420,37.42,78734.87,0.47,0.47152,0.00014,31.23809]
[1776876879726,37.42,78730.24,0.47,0.4709,0.00014,31.2327]
[1776876879919,37.42,78730.24,0.47,0.4709,0.00014,31.2327]
[1776876880586,37.42,78730.24,0.47,0.4709,0.00014,31.2327]
[1776876880581,37.42,78710.99,0.47,0.46829,0.00014,31.20946]
[1776876880675,37.42,78710.99,0.47,0.46829,0.00014,31.20946]
[1776876880714,37.42,78710.99,0.47,0.46829,0.00014,31.20946]
[1776876880834,37.42,78710.99,0.47,0.46829,0.00014,31.20946]
[1776876881033,37.42,78710.99,0.47,0.46829,0.00014,31.20946]
[1776876881116,37.42,78710.99,0.47,0.46829,0.00014,31.20946]
[1776876881414,37.42,78710.99,0.47,0.46829,0.00014,31.20946]
[1776876881455,37.42,78710.99,0.47,0.46829,0.00014,31.20946]
[1776876882463,37.42,78704.68,0.47,0.46744,0.00014,31.20155]
[1776876883032,37.42,78704.68,0.47,0.46744,0.00014,31.20155]
[1776876883470,37.42,78704.69,0.47,0.46744,0.00014,31.20157]
[1776876888524,37.43,78707.66,0.47,0.46784,0.00014,31.20532]
[1776876891055,37.43,78709.03,0.47,0.46803,0.00014,31.20704]
[1776876891903,37.43,78708.89,0.47,0.46801,0.00014,31.20687]
[1776876894924,37.43,78704.2,0.47,0.46738,0.00014,31.20098]
[1776876900588,37.43,78699.51,0.47,0.46674,0.00014,31.19501]
[1776876902334,37.43,78700.45,0.47,0.46687,0.00014,31.19621]
[1776876904102,37.43,78700.02,0.47,0.46681,0.00014,31.19566]
[1776876904291,37.43,78700.02,0.47,0.46681,0.00014,31.19566]
[1776876904327,37.43,78700.02,0.47,0.46681,0.00014,31.19566]
[1776876904438,37.43,78700.02,0.47,0.46681,0.00014,31.19566]
[1776876904471,37.43,78700.02,0.47,0.46681,0.00014,31.19566]
[1776876904544,37.43,78700.02,0.47,0.46681,0.00014,31.19566]
[1776876904602,37.43,78700.02,0.47,0.46681,0.00014,31.19566]
[1776876904617,37.43,78699.64,0.47,0.46676,0.00014,31.19518]
[1776876905257,37.43,78699.64,0.47,0.46676,0.00014,31.19518]
[1776876905788,37.43,78695.03,0.47,0.46614,0.00014,31.18923]
[1776876905938,37.43,78695.03,0.47,0.46614,0.00014,31.18923]
[1776876906006,37.43,78695.03,0.47,0.46614,0.00014,31.18923]
[1776876906246,37.43,78674.38,0.47,0.46334,0.00014,31.16165]
[1776876907139,37.43,78674.38,0.47,0.46334,0.00014,31.16165]
[1776876907201,37.43,78674.38,0.47,0.46334,0.00014,31.16165]
[1776876907401,37.43,78674.38,0.47,0.46334,0.00014,31.16165]
[1776876907440,37.43,78661.05,0.47,0.46154,0.00014,31.14304]
[1776876907969,37.43,78661.05,0.47,0.46154,0.00014,31.14304]
[1776876908055,37.43,78661.05,0.47,0.46154,0.00014,31.14304]
[1776876908298,37.43,78661.05,0.47,0.46154,0.00014,31.14304]
[1776876908344,37.43,78662.49,0.47,0.46174,0.00014,31.14508]
[1776876909104,37.43,78662.49,0.47,0.46174,0.00014,31.14508]
[1776876909181,37.43,78662.49,0.47,0.46174,0.00014,31.14508]
[1776876909219,37.43,78666.45,0.47,0.46227,0.00014,31.15065]
[1776876910058,37.43,78666.45,0.47,0.46227,0.00014,31.15065]
[1776876910071,37.43,78666.45,0.47,0.46227,0.00014,31.15065]
[1776876910632,37.43,78667.87,0.47,0.46246,0.00014,31.15264]
[1776876910645,37.43,78667.87,0.47,0.46246,0.00014,31.15264]
[1776876910731,37.43,78667.87,0.47,0.46246,0.00014,31.15264]
[1776876910749,37.43,78667.49,0.47,0.46241,0.00014,31.15212]
[1776876913812,37.43,78669.28,0.47,0.46266,0.00014,31.15462]
[1776876914109,37.43,78669.28,0.47,0.46266,0.00014,31.15462]
[1776876914159,37.43,78669.28,0.47,0.46266,0.00014,31.15462]
[1776876914683,37.43,78669.81,0.47,0.46273,0.00014,31.15536]
[1776876914997,37.43,78669.81,0.47,0.46273,0.00014,31.15536]
[1776876915608,37.43,78669.81,0.47,0.46273,0.00014,31.15536]
[1776876915615,37.43,78669.81,0.47,0.46273,0.00014,31.15536]
[1776876915634,37.43,78669.81,0.47,0.46273,0.00014,31.15536]
[1776876915170,37.43,78653.65,0.47,0.46054,0.00014,31.13245]
[1776876915720,37.43,78653.65,0.47,0.46054,0.00014,31.13245]
[1776876915764,37.43,78653.65,0.47,0.46054,0.00014,31.13245]
[1776876915865,37.43,78634.19,0.47,0.45791,0.00014,31.10364]
[1776876916825,37.43,78634.19,0.47,0.45791,0.00014,31.10364]
[1776876916974,37.43,78634.19,0.47,0.45791,0.00014,31.10364]
[1776876917163,37.43,78634.19,0.47,0.45791,0.00014,31.10364]
[1776876917202,37.43,78645.86,0.47,0.45949,0.00014,31.12109]
[1776876918366,37.43,78645.86,0.47,0.45949,0.00014,31.12109]
[1776876918431,37.43,78645.86,0.47,0.45949,0.00014,31.12109]
[1776876918482,37.43,78647.59,0.47,0.45973,0.00014,31.12364]
[1776876919143,37.43,78647.59,0.47,0.45973,0.00014,31.12364]
[1776876919257,37.43,78647.59,0.47,0.45973,0.00014,31.12364]
[1776876919291,37.43,78647.59,0.47,0.45973,0.00014,31.12364]
[1776876920601,37.43,78646.58,0.47,0.45959,0.00014,31.12216]
[1776876923449,37.44,78641.0,0.47,0.45884,0.00014,31.11391]
[1776876924947,37.44,78643.89,0.47,0.45923,0.00014,31.11823]
[1776876924996,37.44,78643.89,0.47,0.45923,0.00014,31.11823]
[1776876925574,37.44,78643.89,0.47,0.45923,0.00014,31.11823]
[1776876925173,37.44,78648.47,0.47,0.45985,0.00014,31.12497]
[1776876925779,37.44,78648.47,0.47,0.45985,0.00014,31.12499]
[1776876927267,37.44,78648.47,0.47,0.45985,0.00014,31.12499]
[1776876927348,37.44,78648.47,0.47,0.45985,0.00014,31.12499]
[1776876927389,37.44,78648.47,0.47,0.45985,0.00014,31.12499]
[1776876927423,37.44,78648.47,0.47,0.45985,0.00014,31.12499]
[1776876927441,37.44,78648.47,0.47,0.45985,0.00014,31.12499]
[1776876927524,37.44,78652.64,0.47,0.46042,0.00014,31.13109]
[1776876928965,37.44,78652.64,0.47,0.46042,0.00014,31.13109]
[1776876929138,37.44,78669.45,0.47,0.46269,0.00014,31.15496]
[1776876931105,37.44,78667.58,0.47,0.46244,0.00014,31.14935]
[1776876933405,37.44,78667.58,0.47,0.46244,0.00014,31.14935]
[1776876933444,37.44,78667.58,0.47,0.46244,0.00014,31.14935]
[1776876933507,37.45,78666.5,0.47,0.46229,0.00014,31.14786]
[1776876938870,37.45,78664.06,0.47,0.46197,0.00014,31.14447]
[1776876939690,37.45,78664.06,0.47,0.46197,0.00014,31.14447]
[1776876943153,37.45,78663.08,0.47,0.46184,0.00014,31.14311]
[1776876943184,37.45,78661.37,0.47,0.46161,0.00014,31.1407]
[1776876947210,37.45,78663.51,0.47,0.4619,0.00014,31.14375]
[1776876947311,37.45,78662.08,0.47,0.46171,0.00014,31.14173]
[1776876948999,37.46,78662.58,0.47,0.46178,0.00014,31.14245]
[1776876949046,37.46,78662.58,0.47,0.46178,0.00014,31.14245]
[1776876949139,37.46,78661.19,0.47,0.46159,0.00014,31.14049]
[1776876953345,37.46,78656.1,0.47,0.46091,0.00014,31.13325]
[1776876953399,37.46,78656.1,0.47,0.46091,0.00014,31.13325]
[1776876953414,37.46,78656.1,0.47,0.46091,0.00014,31.13325]
[1776876953614,37.46,78656.1,0.47,0.46091,0.00014,31.13325]
[1776876953960,37.46,78655.66,0.47,0.46085,0.00014,31.13264]
[1776876954257,37.46,78655.66,0.47,0.46085,0.00014,31.13264]
[1776876954348,37.46,78655.66,0.47,0.46085,0.00014,31.13264]
[1776876954432,37.46,78669.95,0.47,0.46278,0.00014,31.15282]
[1776876955659,37.46,78678.22,0.47,0.4639,0.00014,31.16417]
[1776876956552,37.46,78678.22,0.47,0.4639,0.00014,31.16417]
[1776876961344,37.46,78671.95,0.47,0.46305,0.00014,31.15561]
[1776876961353,37.46,78671.95,0.47,0.46305,0.00014,31.15561]
[1776876961442,37.46,78674.73,0.47,0.46343,0.00014,31.15943]
[1776876965617,37.46,78680.29,0.47,0.46418,0.00014,31.167]
[1776876965677,37.46,78680.29,0.47,0.46418,0.00014,31.167]
[1776876965618,37.46,78690.01,0.47,0.4655,0.00014,31.17995]
[1776876967559,37.46,78692.36,0.47,0.46582,0.00014,31.18303]
[1776876968630,37.46,78695.91,0.47,0.4663,0.00014,31.18765]
[1776876969087,37.46,78696.53,0.47,0.46638,0.00014,31.18845]
[1776876973204,37.47,78697.15,0.47,0.46647,0.00014,31.18926]
[1776876973218,37.47,78697.11,0.47,0.46646,0.00014,31.18921]
[1776876977636,37.47,78696.54,0.47,0.46639,0.00014,31.18849]
[1776876977661,37.47,78699.34,0.47,0.46676,0.00014,31.19209]
[1776876980279,37.47,78700.59,0.47,0.46693,0.00014,31.19369]
[1776876980512,37.47,78704.2,0.47,0.46742,0.00014,31.19828]
[1776876982870,37.47,78708.51,0.47,0.46801,0.00014,31.2037]
[1776876983000,37.47,78708.51,0.47,0.46801,0.00014,31.2037]
[1776876983021,37.47,78708.51,0.47,0.46801,0.00014,31.2037]
[1776876983306,37.47,78718.43,0.47,0.46935,0.00014,31.2159]
[1776876984401,37.47,78725.92,0.47,0.47036,0.00014,31.22489]
[1776876985104,37.47,78725.92,0.47,0.47036,0.00014,31.22489]
[1776876985829,37.47,78725.64,0.47,0.47032,0.00014,31.22456]
[1776876985889,37.47,78725.64,0.47,0.47032,0.00014,31.22456]
[1776876986220,37.47,78726.4,0.47,0.47043,0.00014,31.22546]
[1776876988495,37.47,78737.03,0.47,0.47187,0.00014,31.23787]
[1776876994600,37.48,78737.2,0.47,0.47189,0.00014,31.23508]
[1776876999254,37.48,78741.66,0.47,0.4725,0.00014,31.24019]
[1776876999318,37.48,78748.87,0.47,0.47348,0.00014,31.24825]
[1776877001325,37.48,78756.66,0.47,0.47453,0.00014,31.25674]
[1776877006360,37.49,78758.24,0.47,0.47475,0.00014,31.25845]
[1776877009254,37.49,78758.99,0.47,0.47485,0.00014,31.25926]
[1776877009722,37.49,78746.06,0.47,0.47311,0.00014,31.24517]
[1776877010655,37.49,78746.06,0.47,0.47311,0.00014,31.24517]
[1776877011412,37.49,78738.81,0.47,0.47212,0.00014,31.237]
[1776877011843,37.49,78738.81,0.47,0.47212,0.00014,31.237]
[1776877012081,37.49,78738.81,0.47,0.47212,0.00014,31.237]
[1776877013736,37.49,78739.69,0.47,0.47224,0.00014,31.238]
[1776877013785,37.49,78734.69,0.47,0.47156,0.00014,31.23226]
[1776877014143,37.49,78734.69,0.47,0.47156,0.00014,31.23226]
[1776877014418,37.49,78733.18,0.47,0.47136,0.00014,31.23051]
[1776877019573,37.49,78735.31,0.47,0.47165,0.00014,31.233]
[1776877022085,37.49,78736.0,0.47,0.47175,0.00014,31.23381]
[1776877022474,37.49,78735.18,0.47,0.47164,0.00014,31.23287]
[1776877024487,37.5,78742.3,0.47,0.4726,0.00014,31.24099]
[1776877029523,37.5,78733.67,0.47,0.47144,0.00014,31.23117]
[1776877034558,37.51,78736.66,0.47,0.47185,0.00014,31.23465]
[1776877036056,37.51,78740.32,0.47,0.47235,0.00014,31.23882]
[1776877036195,37.51,78740.32,0.47,0.47235,0.00014,31.23882]
[1776877036572,37.51,78738.5,0.47,0.4721,0.00014,31.23676]
[1776877037579,37.51,78747.35,0.47,0.4733,0.00014,31.24671]
[1776877042613,37.51,78753.49,0.47,0.47414,0.00014,31.25346]
[1776877047648,37.52,78754.92,0.47,0.47433,0.00014,31.25503]
[1776877052683,37.52,78754.42,0.47,0.47427,0.00014,31.2515]
[1776877055294,37.52,78754.69,0.47,0.4743,0.00014,31.2518]
[1776877055711,37.52,78747.96,0.47,0.47339,0.00014,31.24445]
[1776877057719,37.52,78740.94,0.47,0.47245,0.00014,31.23662]
[1776877062756,37.53,78733.31,0.47,0.47142,0.00014,31.22792]
[1776877067790,37.53,78731.89,0.47,0.47124,0.00014,31.22631]
[1776877072930,37.54,78726.96,0.47,0.47057,0.00014,31.22056]
[1776877077981,37.54,78724.3,0.47,0.47022,0.00014,31.21745]
[1776877082432,37.54,78723.84,0.47,0.47016,0.00014,31.21692]
[1776877082545,37.54,78721.87,0.47,0.4699,0.00014,31.21457]
[1776877082913,37.54,78721.87,0.47,0.4699,0.00014,31.21457]
[1776877082954,37.54,78721.87,0.47,0.4699,0.00014,31.21457]
[1776877083631,37.54,78715.07,0.47,0.46898,0.00014,31.20634]
[1776877085918,37.54,78705.59,0.47,0.46769,0.00014,31.19459]
[1776877089141,37.54,78702.72,0.47,0.46731,0.00014,31.19097]
[1776877090101,37.54,78703.26,0.47,0.46738,0.00014,31.19166]
[1776877090266,37.54,78703.26,0.47,0.46738,0.00014,31.19166]
[1776877090461,37.54,78703.26,0.47,0.46738,0.00014,31.19166]
[1776877091210,37.54,78702.73,0.47,0.46731,0.00014,31.191]
[1776877091255,37.54,78702.73,0.47,0.46731,0.00014,31.191]
[1776877091296,37.54,78702.73,0.47,0.46731,0.00014,31.191]
[1776877091419,37.54,78702.73,0.47,0.46731,0.00014,31.191]
[1776877091511,37.54,78691.57,0.47,0.4658,0.00013,31.17666]
[1776877092743,37.54,78691.57,0.47,0.4658,0.00013,31.17666]
[1776877092812,37.54,78686.38,0.47,0.4651,0.00013,31.16983]
[1776877093175,37.54,78686.38,0.47,0.4651,0.00013,31.16983]
[1776877093243,37.54,78686.2,0.47,0.46508,0.00013,31.1696]
[1776877098254,37.54,78692.47,0.47,0.46592,0.00013,31.17782]
[1776877103314,37.54,78689.32,0.47,0.4655,0.00013,31.1737]
[1776877108081,37.54,78696.24,0.47,0.46643,0.00013,31.18269]
[1776877109400,37.54,78696.24,0.47,0.46643,0.00013,31.18269]
[1776877109822,37.54,78699.37,0.47,0.46685,0.00014,31.18671]
[1776877113887,37.54,78695.8,0.47,0.46637,0.00014,31.17912]
[1776877114123,37.54,78695.63,0.47,0.46634,0.00014,31.1789]
[1776877116137,37.54,78688.66,0.47,0.4654,0.00013,31.16981]
[1776877121173,37.54,78687.65,0.47,0.46527,0.00013,31.16848]
[1776877126207,37.54,78688.69,0.47,0.46541,0.00013,31.16984]
[1776877131242,37.54,78687.52,0.47,0.46525,0.00013,31.1683]
[1776877133367,37.54,78689.2,0.47,0.46547,0.00013,31.17051]
[1776877135802,37.54,78691.16,0.47,0.46574,0.00014,31.17307]
[1776877136277,37.54,78693.87,0.47,0.4661,0.00014,31.1766]
[1776877141312,37.54,78693.3,0.47,0.46603,0.00014,31.17586]
[1776877143433,37.54,78701.68,0.47,0.46716,0.00014,31.18662]
[1776877144660,37.54,78701.68,0.47,0.46716,0.00014,31.18662]
[1776877144735,37.54,78701.68,0.47,0.46716,0.00014,31.18662]
[1776877144775,37.54,78711.87,0.47,0.46853,0.00014,31.19936]
[1776877145026,37.54,78711.87,0.47,0.46853,0.00014,31.19936]
[1776877145202,37.54,78711.87,0.47,0.46853,0.00014,31.19936]
[1776877146683,37.54,78722.1,0.47,0.46992,0.00014,31.21179]
[1776877147810,37.54,78722.1,0.47,0.46992,0.00014,31.21179]
[1776877150374,37.54,78730.8,0.47,0.47109,0.00014,31.22208]
[1776877153985,37.54,78731.93,0.47,0.47125,0.00014,31.22342]
[1776877154865,37.55,78733.08,0.47,0.47141,0.00014,31.22476]
[1776877155732,37.55,78733.08,0.47,0.47141,0.00014,31.22476]
[1776877156418,37.55,78733.66,0.47,0.47149,0.00014,31.22544]
[1776877156504,37.55,78731.89,0.47,0.47125,0.00014,31.22339]
[1776877162459,37.55,78731.87,0.47,0.47124,0.00014,31.22335]
[1776877167494,37.54,78731.27,0.47,0.47116,0.00014,31.22263]
[1776877172529,37.54,78730.39,0.47,0.47103,0.00014,31.21856]
[1776877177564,37.53,78726.86,0.47,0.47055,0.00014,31.21439]
[1776877180567,37.53,78721.73,0.47,0.46985,0.00014,31.20827]
[1776877182373,37.53,78720.22,0.47,0.46964,0.00014,31.20644]
[1776877186561,37.53,78719.64,0.47,0.46956,0.00014,31.20573]
[1776877188421,37.52,78719.04,0.47,0.46948,0.00014,31.20497]
[1776877193677,37.52,78717.46,0.47,0.46926,0.00014,31.20301]
[1776877198712,37.51,78716.94,0.47,0.46918,0.00014,31.20234]
[1776877203747,37.5,78719.57,0.47,0.46953,0.00014,31.20549]
[1776877208756,37.5,78717.72,0.47,0.46927,0.00014,31.20321]
[1776877208787,37.5,78718.34,0.47,0.46935,0.00014,31.20396]
[1776877211673,37.5,78718.59,0.47,0.46939,0.00014,31.20426]
[1776877211815,37.5,78733.96,0.47,0.47147,0.00014,31.22245]
[1776877212814,37.5,78734.8,0.47,0.47158,0.00014,31.22343]
[1776877213817,37.5,78744.21,0.47,0.47285,0.00014,31.23412]
[1776877218852,37.5,78745.36,0.47,0.47301,0.00014,31.23542]
[1776877221794,37.5,78746.37,0.47,0.47315,0.00014,31.23655]
[1776877221909,37.5,78746.37,0.47,0.47315,0.00014,31.23655]
[1776877221998,37.5,78748.35,0.47,0.47342,0.00014,31.23875]
[1776877222001,37.5,78748.35,0.47,0.47342,0.00014,31.23875]
[1776877222126,37.5,78748.35,0.47,0.47342,0.00014,31.23875]
[1776877222255,37.5,78748.35,0.47,0.47342,0.00014,31.23875]
[1776877222305,37.5,78748.35,0.47,0.47342,0.00014,31.23875]
[1776877222621,37.5,78748.35,0.47,0.47342,0.00014,31.23875]
[1776877222652,37.5,78748.35,0.47,0.47342,0.00014,31.23875]
[1776877222815,37.5,78748.35,0.47,0.47342,0.00014,31.23875]
[1776877222924,37.5,78748.35,0.47,0.47342,0.00014,31.23875]
[1776877222941,37.5,78772.67,0.47,0.47671,0.00014,31.26455]
[1776877224994,37.5,78773.88,0.47,0.47687,0.00014,31.26577]
[1776877225905,37.5,78773.99,0.47,0.47689,0.00014,31.26588]
[1776877229031,37.5,78777.01,0.47,0.47729,0.00014,31.26892]
[1776877229934,37.5,78775.96,0.47,0.47715,0.00014,31.26786]
[1776877230984,37.5,78776.55,0.47,0.47723,0.00014,31.26845]
[1776877231950,37.5,78776.42,0.47,0.47721,0.00014,31.26531]
[1776877233015,37.5,78775.83,0.47,0.47713,0.00014,31.26472]
[1776877233656,37.5,78775.83,0.47,0.47713,0.00014,31.26472]
[1776877233791,37.5,78775.83,0.47,0.47713,0.00014,31.26472]
[1776877234857,37.5,78775.8,0.47,0.47712,0.00014,31.26468]
[1776877234969,37.5,78751.76,0.47,0.47387,0.00014,31.23946]
[1776877235011,37.5,78751.76,0.47,0.47387,0.00014,31.23946]
[1776877235217,37.5,78751.76,0.47,0.47387,0.00014,31.23946]
[1776877235258,37.5,78723.99,0.47,0.47011,0.00014,31.20773]
[1776877236688,37.5,78723.99,0.47,0.47011,0.00014,31.20773]
[1776877236893,37.49,78723.36,0.47,0.47002,0.00014,31.20696]
[1776877238091,37.49,78723.36,0.47,0.47002,0.00014,31.20696]
[1776877238971,37.49,78723.36,0.47,0.47002,0.00014,31.20696]
[1776877238938,37.5,78724.94,0.47,0.47024,0.00014,31.20884]
[1776877239042,37.5,78724.94,0.47,0.47024,0.00014,31.20884]
[1776877239062,37.5,78726.77,0.47,0.47049,0.00014,31.21101]
[1776877241084,37.5,78726.77,0.47,0.47049,0.00014,31.21102]
[1776877241120,37.5,78732.52,0.47,0.47127,0.00014,31.21776]
[1776877245163,37.5,78735.85,0.47,0.47172,0.00014,31.22161]
[1776877245884,37.5,78741.43,0.47,0.47247,0.00014,31.22798]
[1776877247398,37.5,78745.08,0.47,0.47297,0.00014,31.23208]
[1776877247740,37.5,78745.08,0.47,0.47297,0.00014,31.23208]
[1776877247845,37.5,78745.08,0.47,0.47297,0.00014,31.23208]
[1776877247934,37.5,78745.08,0.47,0.47297,0.00014,31.23208]
[1776877247922,37.5,78745.93,0.47,0.47308,0.00014,31.23302]
[1776877248728,37.5,78756.47,0.47,0.47451,0.00014,31.24456]
[1776877252088,37.5,78764.28,0.47,0.47556,0.00014,31.25285]
[1776877253627,37.5,78764.28,0.47,0.47556,0.00014,31.25285]
[1776877258651,37.5,78762.09,0.47,0.47527,0.00014,31.25055]
[1776877259327,37.5,78761.75,0.47,0.47522,0.00014,31.25019]
[1776877259429,37.5,78760.7,0.47,0.47508,0.00014,31.24908]
[1776877260287,37.5,78760.7,0.47,0.47508,0.00014,31.24908]
[1776877260292,37.5,78760.7,0.47,0.47508,0.00014,31.24908]
[1776877260307,37.5,78760.7,0.47,0.47508,0.00014,31.24908]
[1776877260312,37.5,78760.7,0.47,0.47508,0.00014,31.24908]
[1776877260333,37.5,78760.7,0.47,0.47508,0.00014,31.24908]
[1776877261017,37.5,78759.46,0.47,0.47491,0.00014,31.24777]
[1776877261069,37.5,78759.46,0.47,0.47491,0.00014,31.24777]
[1776877261964,37.5,78759.46,0.47,0.47491,0.00014,31.24777]
[1776877262227,37.5,78759.46,0.47,0.47491,0.00014,31.24777]
[1776877262521,37.5,78766.45,0.47,0.47586,0.00014,31.25512]
[1776877263496,37.5,78766.45,0.47,0.47586,0.00014,31.25512]
[1776877263984,37.5,78766.45,0.47,0.47586,0.00014,31.25512]
[1776877263991,37.5,78786.19,0.47,0.47853,0.00014,31.27495]
[1776877264492,37.5,78786.19,0.47,0.47853,0.00014,31.27495]
[1776877264520,37.5,78793.87,0.47,0.47957,0.00014,31.28228]
[1776877267598,37.5,78796.37,0.47,0.47991,0.00014,31.28462]
[1776877267636,37.5,78796.37,0.47,0.47991,0.00014,31.28462]
[1776877269622,37.5,78798.27,0.47,0.48016,0.00014,31.28638]
[1776877269712,37.49,78803.15,0.47,0.48082,0.00014,31.29085]
[1776877272579,37.49,78792.57,0.47,0.47939,0.00014,31.28103]
[1776877275392,37.49,78792.31,0.47,0.47935,0.00014,31.28078]
[1776877275402,37.49,78792.31,0.47,0.47935,0.00014,31.28078]
[1776877275488,37.49,78792.31,0.47,0.47935,0.00014,31.28078]
[1776877275504,37.49,78792.31,0.47,0.47935,0.00014,31.28078]
[1776877275599,37.49,78791.05,0.47,0.47918,0.00014,31.27958]
[1776877276600,37.49,78791.05,0.47,0.47918,0.00014,31.27958]
[1776877276676,37.49,78791.05,0.47,0.47918,0.00014,31.27958]
[1776877276751,37.49,78784.06,0.47,0.47823,0.00014,31.27283]
[1776877277687,37.49,78784.06,0.47,0.47823,0.00014,31.27283]
[1776877277750,37.49,78780.01,0.47,0.47768,0.00014,31.26884]
[1776877282754,37.49,78783.74,0.47,0.47819,0.00014,31.27251]
[1776877283622,37.49,78787.41,0.47,0.47868,0.00014,31.27608]
[1776877283828,37.49,78790.69,0.47,0.47913,0.00014,31.27922]
[1776877286371,37.48,78795.65,0.47,0.4798,0.00014,31.2839]
[1776877286676,37.48,78795.65,0.47,0.4798,0.00014,31.2839]
[1776877286811,37.48,78795.65,0.47,0.4798,0.00014,31.2839]
[1776877286816,37.48,78813.49,0.47,0.48221,0.00014,31.30002]
[1776877287240,37.48,78813.49,0.47,0.48221,0.00014,31.30002]
[1776877287794,37.48,78813.49,0.47,0.48221,0.00014,31.30002]
[1776877288352,37.48,78818.33,0.47,0.48287,0.00014,31.30419]
[1776877289020,37.48,78818.33,0.47,0.48287,0.00014,31.30419]
[1776877288446,37.48,78809.92,0.47,0.48173,0.00014,31.29688]
[1776877289220,37.48,78809.92,0.47,0.48173,0.00014,31.29688]
[1776877289275,37.48,78809.92,0.47,0.48173,0.00014,31.29688]
[1776877289921,37.48,78809.92,0.47,0.48173,0.00014,31.29688]
[1776877290011,37.48,78828.38,0.47,0.48422,0.00014,31.31259]
[1776877290095,37.48,78828.38,0.47,0.48422,0.00014,31.31259]
[1776877290277,37.48,78828.38,0.47,0.48422,0.00014,31.31259]
[1776877290341,37.48,78828.38,0.47,0.48422,0.00014,31.31259]
[1776877290450,37.48,78828.38,0.47,0.48422,0.00014,31.31259]
[1776877290614,37.48,78828.38,0.47,0.48422,0.00014,31.31259]
[1776877290918,37.48,78828.38,0.47,0.48422,0.00014,31.31259]
[1776877291012,37.48,78828.38,0.47,0.48422,0.00014,31.31259]
[1776877290972,37.48,78859.99,0.47,0.4885,0.00014,31.33664]
[1776877291429,37.48,78859.99,0.47,0.4885,0.00014,31.33664]
[1776877291578,37.48,78859.99,0.47,0.4885,0.00014,31.33664]
[1776877291893,37.48,78859.99,0.47,0.4885,0.00014,31.33664]
[1776877291956,37.48,78859.99,0.47,0.4885,0.00014,31.33664]
[1776877292039,37.48,78852.68,0.47,0.48751,0.00014,31.32839]
[1776877292355,37.48,78852.68,0.47,0.48751,0.00014,31.32839]
[1776877292565,37.48,78852.68,0.47,0.48751,0.00014,31.32839]
[1776877292596,37.48,78836.93,0.47,0.48538,0.00014,31.31644]
[1776877293365,37.48,78836.93,0.47,0.48538,0.00014,31.31644]
[1776877293410,37.48,78837.51,0.47,0.48546,0.00014,31.31689]
[1776877295372,37.48,78837.51,0.47,0.48546,0.00014,31.31689]
[1776877295427,37.48,78837.51,0.47,0.48546,0.00014,31.31689]
[1776877296731,37.48,78841.2,0.47,0.48596,0.00014,31.31977]
[1776877296806,37.48,78841.2,0.47,0.48596,0.00014,31.31977]
[1776877297061,37.48,78841.2,0.47,0.48596,0.00014,31.31977]
[1776877296873,37.48,78844.94,0.47,0.48646,0.00014,31.32263]
[1776877297084,37.48,78844.94,0.47,0.48646,0.00014,31.32263]
[1776877297088,37.48,78844.94,0.47,0.48646,0.00014,31.32263]
[1776877297498,37.48,78844.94,0.47,0.48646,0.00014,31.32263]
[1776877297640,37.48,78844.94,0.47,0.48646,0.00014,31.32263]
[1776877297986,37.48,78856.3,0.47,0.488,0.00014,31.33101]
[1776877299039,37.48,78856.3,0.47,0.488,0.00014,31.33101]
[1776877299853,37.48,78856.12,0.47,0.48798,0.00014,31.33088]
[1776877302069,37.48,78853.65,0.47,0.48764,0.00014,31.3291]
[1776877302803,37.48,78855.32,0.47,0.48787,0.00014,31.3303]
[1776877305979,37.48,78860.24,0.47,0.48854,0.00014,31.33381]
[1776877307660,37.48,78857.38,0.47,0.48815,0.00014,31.33178]
[1776877308187,37.48,78863.19,0.47,0.48893,0.00014,31.33586]
[1776877308770,37.48,78871.69,0.47,0.49008,0.00014,31.34162]
[1776877310537,37.48,78874.81,0.47,0.49051,0.00014,31.34366]
[1776877312181,37.48,78875.46,0.47,0.49059,0.00014,31.34408]
[1776877313011,37.48,78870.24,0.47,0.48989,0.00014,31.34065]
[1776877313964,37.48,78870.24,0.47,0.48989,0.00014,31.34065]
[1776877314000,37.47,78872.0,0.47,0.49012,0.00014,31.34182]
[1776877314405,37.47,78872.0,0.47,0.49012,0.00014,31.34182]
[1776877314471,37.47,78872.0,0.47,0.49012,0.00014,31.34182]
[1776877314777,37.47,78881.09,0.47,0.49135,0.00014,31.34767]
[1776877316905,37.47,78885.17,0.47,0.49191,0.00014,31.3502]
[1776877318907,37.47,78881.9,0.47,0.49146,0.00014,31.34818]
[1776877318997,37.47,78873.16,0.47,0.49028,0.00014,31.34257]
[1776877323610,37.47,78881.15,0.47,0.49136,0.00014,31.3477]
[1776877324229,37.47,78881.15,0.47,0.49136,0.00014,31.3477]
[1776877327287,37.47,78882.25,0.47,0.49151,0.00014,31.34839]
[1776877331854,37.46,78884.05,0.47,0.49175,0.00014,31.3495]
[1776877333682,37.46,78876.49,0.47,0.49072,0.00014,31.34473]
[1776877337386,37.46,78875.68,0.47,0.49061,0.00014,31.3442]
[1776877337392,37.46,78875.68,0.47,0.49061,0.00014,31.3442]
[1776877337474,37.46,78875.68,0.47,0.49061,0.00014,31.3442]
[1776877337711,37.46,78873.94,0.47,0.49038,0.00014,31.34307]
[1776877339241,37.46,78873.01,0.47,0.49025,0.00014,31.34246]
[1776877339289,37.46,78873.01,0.47,0.49025,0.00014,31.34246]
[1776877339723,37.46,78861.98,0.47,0.48875,0.00014,31.33498]
[1776877340242,37.46,78861.98,0.47,0.48875,0.00014,31.33498]
[1776877340731,37.46,78857.69,0.47,0.48817,0.00014,31.33196]
[1776877341300,37.46,78857.69,0.47,0.48817,0.00014,31.33196]
[1776877346036,37.45,78846.3,0.47,0.48662,0.00014,31.32359]
[1776877348679,37.45,78842.27,0.47,0.48608,0.00014,31.32052]
[1776877348818,37.45,78842.27,0.47,0.48608,0.00014,31.32052]
[1776877348903,37.45,78842.27,0.47,0.48608,0.00014,31.32052]
[1776877348983,37.45,78834.93,0.47,0.48508,0.00014,31.31477]
[1776877349994,37.45,78834.93,0.47,0.48508,0.00014,31.31477]
[1776877350019,37.45,78834.93,0.47,0.48508,0.00014,31.31477]
[1776877350063,37.45,78827.08,0.47,0.48402,0.00014,31.30842]
[1776877350581,37.45,78827.08,0.47,0.48402,0.00014,31.30842]
[1776877350610,37.45,78827.08,0.47,0.48402,0.00014,31.30842]
[1776877350806,37.45,78826.85,0.47,0.48399,0.00014,31.30823]
[1776877352074,37.45,78828.28,0.47,0.48418,0.00014,31.30639]
[1776877356918,37.45,78829.19,0.47,0.4843,0.00014,31.30714]
[1776877357019,37.45,78829.19,0.47,0.4843,0.00014,31.30714]
[1776877357033,37.45,78829.19,0.47,0.4843,0.00014,31.30714]
[1776877357097,37.45,78829.19,0.47,0.4843,0.00014,31.30714]
[1776877357134,37.45,78830.06,0.47,0.48442,0.00014,31.30785]
[1776877358138,37.45,78840.55,0.47,0.48584,0.00014,31.31618]
[1776877358708,37.45,78840.55,0.47,0.48584,0.00014,31.31618]
[1776877358862,37.45,78840.28,0.47,0.4858,0.00014,31.31597]
[1776877359339,37.45,78840.28,0.47,0.4858,0.00014,31.31597]
[1776877359750,37.45,78840.28,0.47,0.4858,0.00014,31.31597]
[1776877360337,37.45,78835.08,0.47,0.4851,0.00014,31.31189]
[1776877360689,37.45,78835.08,0.47,0.4851,0.00014,31.31189]
[1776877360875,37.45,78835.26,0.47,0.48512,0.00014,31.31203]
[1776877365915,37.45,78834.64,0.47,0.48504,0.00014,31.31154]
[1776877366756,37.45,78834.64,0.47,0.48504,0.00014,31.31154]
[1776877366764,37.45,78834.64,0.47,0.48504,0.00014,31.31154]
[1776877366917,37.45,78834.59,0.47,0.48504,0.00014,31.31151]
[1776877371953,37.45,78830.52,0.47,0.48448,0.00014,31.30824]
[1776877375839,37.45,78828.57,0.47,0.48422,0.00014,31.30665]
[1776877376988,37.45,78819.46,0.47,0.48299,0.00014,31.29904]
[1776877377995,37.45,78815.49,0.47,0.48245,0.00014,31.29563]
[1776877383031,37.45,78811.5,0.47,0.4819,0.00014,31.29214]
[1776877387022,37.45,78810.37,0.47,0.48175,0.00014,31.29114]
[1776877393102,37.44,78811.19,0.47,0.48186,0.00014,31.29185]
[1776877394006,37.44,78811.19,0.47,0.48186,0.00014,31.29185]
[1776877396267,37.44,78815.2,0.47,0.4824,0.00014,31.29535]
[1776877399058,37.44,78816.88,0.47,0.48263,0.00014,31.2968]
[1776877401157,37.44,78828.68,0.47,0.48423,0.00014,31.30671]
[1776877402917,37.44,78830.83,0.47,0.48452,0.00014,31.30846]
[1776877406205,37.44,78838.54,0.47,0.48556,0.00014,31.3146]
[1776877410290,37.44,78831.36,0.47,0.48459,0.00014,31.30888]
[1776877414480,37.44,78834.03,0.47,0.48495,0.00014,31.30802]
[1776877415169,37.44,78834.03,0.47,0.48495,0.00014,31.30802]
[1776877414595,37.44,78836.56,0.47,0.48529,0.00014,31.31003]
[1776877415238,37.44,78836.56,0.47,0.48529,0.00014,31.31003]
[1776877415611,37.44,78850.12,0.47,0.48713,0.00014,31.32041]
[1776877416414,37.44,78850.12,0.47,0.48713,0.00014,31.32041]
[1776877416421,37.44,78858.16,0.47,0.48822,0.00014,31.32625]
[1776877417438,37.44,78858.16,0.47,0.48822,0.00014,31.32625]
[1776877417539,37.44,78866.71,0.47,0.48938,0.00014,31.3322]
[1776877419283,37.44,78872.23,0.47,0.49013,0.00014,31.3359]
[1776877421171,37.43,78881.93,0.47,0.49144,0.00014,31.34214]
[1776877421505,37.43,78881.93,0.47,0.49144,0.00014,31.34214]
[1776877421522,37.43,78881.93,0.47,0.49144,0.00014,31.34214]
[1776877421553,37.43,78881.93,0.47,0.49144,0.00014,31.34214]
[1776877421563,37.43,78884.22,0.47,0.49175,0.00014,31.34357]
[1776877427339,37.43,78880.55,0.47,0.49125,0.00014,31.34127]
[1776877432374,37.43,78879.62,0.47,0.49112,0.00014,31.34068]
[1776877437409,37.42,78876.8,0.47,0.49074,0.00014,31.33887]
[1776877440104,37.42,78877.69,0.47,0.49086,0.00014,31.33944]
[1776877440187,37.42,78877.69,0.47,0.49086,0.00014,31.33944]
[1776877440409,37.42,78874.69,0.47,0.49045,0.00014,31.3375]
[1776877441197,37.42,78874.09,0.47,0.49037,0.00014,31.33711]
[1776877442905,37.42,78864.3,0.47,0.48904,0.00014,31.33052]
[1776877443502,37.42,78864.3,0.47,0.48904,0.00014,31.33052]
[1776877448486,37.42,78874.15,0.47,0.49037,0.00014,31.33714]
[1776877453523,37.41,78874.53,0.47,0.49042,0.00014,31.33739]
[1776877458556,37.41,78872.16,0.47,0.4901,0.00014,31.33583]
[1776877462585,37.41,78878.89,0.47,0.49101,0.00014,31.3402]
[1776877468019,37.41,78876.79,0.47,0.49072,0.00014,31.33885]
[1776877468138,37.41,78876.79,0.47,0.49072,0.00014,31.33885]
[1776877468234,37.41,78876.79,0.47,0.49072,0.00014,31.33885]
[1776877468223,37.41,78878.16,0.47,0.49091,0.00014,31.33973]
[1776877469233,37.41,78878.16,0.47,0.49091,0.00014,31.33973]
[1776877469624,37.41,78878.09,0.47,0.4909,0.00014,31.33968]
[1776877469652,37.41,78887.26,0.47,0.49214,0.00014,31.3454]
[1776877474195,37.4,78889.52,0.47,0.49245,0.00014,31.34375]
[1776877475111,37.4,78889.52,0.47,0.49245,0.00014,31.34375]
[1776877475177,37.4,78889.52,0.47,0.49245,0.00014,31.34375]
[1776877475164,37.4,78888.93,0.47,0.49237,0.00014,31.3434]
[1776877477153,37.4,78888.94,0.47,0.49237,0.00014,31.3434]
[1776877477204,37.4,78888.94,0.47,0.49237,0.00014,31.3434]
[1776877482725,37.4,78883.44,0.47,0.49162,0.00014,31.34004]
[1776877485246,37.4,78883.85,0.47,0.49167,0.00014,31.34029]
[1776877486100,37.39,78878.63,0.47,0.49096,0.00014,31.337]
[1776877488767,37.39,78869.21,0.47,0.48968,0.00014,31.33082]
[1776877493563,37.39,78864.15,0.47,0.489,0.00014,31.32737]
[1776877493639,37.39,78864.15,0.47,0.489,0.00014,31.32737]
[1776877494516,37.39,78863.06,0.47,0.48885,0.00014,31.32661]
[1776877494809,37.39,78856.45,0.47,0.48795,0.00014,31.32194]
[1776877495676,37.39,78856.45,0.47,0.48795,0.00014,31.32194]
[1776877495816,37.39,78852.66,0.47,0.48744,0.00014,31.31919]
[1776877497828,37.39,78855.38,0.47,0.48781,0.00014,31.32117]
[1776877501956,37.39,78857.61,0.47,0.48811,0.00014,31.32277]
[1776877507186,37.39,78862.36,0.47,0.48875,0.00014,31.32613]
[1776877507628,37.39,78861.17,0.47,0.48859,0.00014,31.32529]
[1776877513946,37.39,78854.77,0.47,0.48772,0.00014,31.32072]
[1776877518454,37.39,78854.51,0.47,0.48769,0.00014,31.32053]
[1776877518981,37.39,78854.86,0.47,0.48773,0.00014,31.32079]
[1776877524017,37.39,78857.96,0.47,0.48815,0.00014,31.32301]
[1776877529051,37.39,78856.83,0.47,0.488,0.00014,31.32221]
[1776877533927,37.39,78853.24,0.47,0.48751,0.00014,31.3166]
[1776877533976,37.39,78853.24,0.47,0.48751,0.00014,31.3166]
[1776877537105,37.39,78851.73,0.47,0.4873,0.00014,31.31548]
[1776877537177,37.39,78851.73,0.47,0.4873,0.00014,31.31548]
[1776877537212,37.38,78853.64,0.47,0.48756,0.00014,31.31688]
[1776877540128,37.39,78860.38,0.47,0.48848,0.00014,31.32172]
[1776877540630,37.39,78860.38,0.47,0.48848,0.00014,31.32172]
[1776877541702,37.39,78859.48,0.47,0.48835,0.00014,31.32108]
[1776877541756,37.39,78859.48,0.47,0.48835,0.00014,31.32108]
[1776877541876,37.39,78859.48,0.47,0.48835,0.00014,31.32108]
[1776877547177,37.39,78865.22,0.47,0.48913,0.00014,31.32509]
[1776877548712,37.39,78867.73,0.47,0.48948,0.00014,31.3268]
[1776877549191,37.39,78873.99,0.47,0.49033,0.00014,31.33098]
[1776877549356,37.39,78873.99,0.47,0.49033,0.00014,31.33098]
[1776877550530,37.38,78877.45,0.47,0.49079,0.00014,31.33323]
[1776877550655,37.38,78877.45,0.47,0.49079,0.00014,31.33323]
[1776877550743,37.38,78877.45,0.47,0.49079,0.00014,31.33323]
[1776877550802,37.38,78877.45,0.47,0.49079,0.00014,31.33323]
[1776877550858,37.38,78877.45,0.47,0.49079,0.00014,31.33323]
[1776877551282,37.38,78893.26,0.47,0.49294,0.00014,31.34295]
[1776877552213,37.38,78892.8,0.47,0.49288,0.00014,31.34268]
[1776877554382,37.38,78893.8,0.47,0.49301,0.00014,31.34326]
[1776877554433,37.38,78893.8,0.47,0.49301,0.00014,31.34326]
[1776877557530,37.38,78890.08,0.47,0.49251,0.00014,31.34106]
[1776877557601,37.38,78890.08,0.47,0.49251,0.00014,31.34106]
[1776877559409,37.38,78882.76,0.47,0.49151,0.00014,31.33659]
[1776877560268,37.38,78880.71,0.47,0.49123,0.00014,31.3353]
[1776877562005,37.38,78877.25,0.47,0.49076,0.00014,31.33309]
[1776877562253,37.38,78877.25,0.47,0.49076,0.00014,31.33309]
[1776877562291,37.38,78873.62,0.47,0.49027,0.00014,31.33073]
[1776877567316,37.38,78878.4,0.47,0.49092,0.00014,31.33383]
[1776877570575,37.37,78880.07,0.47,0.49114,0.00014,31.33489]
[1776877576333,37.37,78876.1,0.47,0.4906,0.00014,31.33234]
[1776877576485,37.37,78877.04,0.47,0.49073,0.00014,31.33295]
[1776877576949,37.37,78877.04,0.47,0.49073,0.00014,31.33295]
[1776877576987,37.37,78877.04,0.47,0.49073,0.00014,31.33295]
[1776877577028,37.37,78882.1,0.47,0.49142,0.00014,31.33617]
[1776877577660,37.37,78882.1,0.47,0.49142,0.00014,31.33617]
[1776877578161,37.37,78885.49,0.47,0.49188,0.00014,31.33827]
[1776877580868,37.37,78886.89,0.47,0.49207,0.00014,31.33913]
[1776877580913,37.37,78886.89,0.47,0.49207,0.00014,31.33913]
[1776877585701,37.37,78879.25,0.47,0.49103,0.00014,31.33436]
[1776877585706,37.37,78879.25,0.47,0.49103,0.00014,31.33436]
[1776877585747,37.37,78873.16,0.47,0.4902,0.00014,31.33041]
[1776877589543,37.37,78871.35,0.47,0.48995,0.00014,31.32921]
[1776877589557,37.37,78871.85,0.47,0.49002,0.00014,31.32954]
[1776877595520,37.36,78875.18,0.47,0.49047,0.00014,31.32872]
[1776877600555,37.36,78876.05,0.47,0.49059,0.00014,31.32929]
[1776877601930,37.36,78876.05,0.47,0.49059,0.00014,31.32929]
[1776877601957,37.36,78876.05,0.47,0.49059,0.00014,31.32929]
[1776877602029,37.36,78877.63,0.47,0.4908,0.00014,31.33031]
[1776877605806,37.36,78876.99,0.47,0.49072,0.00014,31.3299]
[1776877605849,37.36,78876.99,0.47,0.49072,0.00014,31.3299]
[1776877606282,37.36,78876.99,0.47,0.49072,0.00014,31.3299]
[1776877606846,37.36,78871.68,0.47,0.48999,0.00014,31.32641]
[1776877607384,37.36,78858.41,0.47,0.48819,0.00014,31.31727]
[1776877607481,37.36,78858.41,0.47,0.48819,0.00014,31.31727]
[1776877607557,37.36,78858.41,0.47,0.48819,0.00014,31.31727]
[1776877609017,37.36,78858.48,0.47,0.4882,0.00014,31.31732]
[1776877609254,37.36,78858.48,0.47,0.4882,0.00014,31.31732]
[1776877609319,37.36,78841.91,0.47,0.48595,0.00014,31.30501]
[1776877612114,37.36,78841.67,0.47,0.48592,0.00014,31.30483]
[1776877612212,37.36,78842.62,0.47,0.48604,0.00014,31.30556]
[1776877617673,37.36,78843.17,0.47,0.48612,0.00014,31.30598]
[1776877620695,37.36,78834.77,0.47,0.48498,0.00014,31.2994]
[1776877624428,37.36,78837.08,0.47,0.48529,0.00014,31.30122]
[1776877625733,37.36,78823.08,0.47,0.48338,0.00014,31.2898]
[1776877626740,37.36,78815.77,0.47,0.48239,0.00014,31.28355]
[1776877630768,37.35,78806.12,0.47,0.48108,0.00014,31.275]
[1776877635802,37.35,78805.65,0.47,0.48101,0.00014,31.27456]
[1776877638825,37.35,78813.82,0.47,0.48212,0.00014,31.28183]
[1776877640844,37.35,78816.1,0.47,0.48243,0.00014,31.28381]
[1776877640856,37.35,78829.51,0.47,0.48425,0.00014,31.29511]
[1776877642852,37.35,78832.25,0.47,0.48462,0.00014,31.29733]
[1776877647887,37.34,78839.1,0.47,0.48555,0.00014,31.30277]
[1776877652922,37.33,78842.03,0.47,0.48594,0.00014,31.30202]
[1776877657960,37.32,78843.31,0.47,0.48611,0.00014,31.303]
[1776877660536,37.32,78848.77,0.47,0.48685,0.00014,31.30714]
[1776877666014,37.31,78848.59,0.47,0.48682,0.00014,31.30699]
[1776877670102,37.31,78846.57,0.47,0.48654,0.00014,31.30546]
[1776877670113,37.31,78846.57,0.47,0.48654,0.00014,31.30546]
[1776877672059,37.31,78830.57,0.47,0.48436,0.00014,31.29286]
[1776877677093,37.31,78830.0,0.47,0.48428,0.00014,31.2924]
[1776877682294,37.31,78830.35,0.47,0.48433,0.00014,31.29269]
[1776877684245,37.31,78838.78,0.47,0.48548,0.00014,31.29944]
[1776877688170,37.3,78841.7,0.47,0.48587,0.00014,31.30171]
[1776877690423,37.3,78843.37,0.47,0.4861,0.00014,31.303]
[1776877692335,37.3,78848.92,0.47,0.48685,0.00014,31.30721]
[1776877692469,37.3,78852.61,0.47,0.48736,0.00014,31.30996]
[1776877696778,37.3,78857.92,0.47,0.48808,0.00014,31.31381]
[1776877697004,37.3,78857.92,0.47,0.48808,0.00014,31.31381]
[1776877697233,37.3,78858.57,0.47,0.48816,0.00014,31.31427]
[1776877698239,37.3,78868.66,0.47,0.48954,0.00014,31.32129]
[1776877698822,37.3,78868.66,0.47,0.48954,0.00014,31.32129]
[1776877698880,37.3,78868.66,0.47,0.48954,0.00014,31.32129]
[1776877699057,37.3,78868.66,0.47,0.48954,0.00014,31.32129]
[1776877699367,37.3,78876.31,0.47,0.49058,0.00014,31.32637]
[1776877705289,37.3,78877.55,0.47,0.49075,0.00014,31.32717]
[1776877710324,37.29,78875.15,0.47,0.49042,0.00014,31.32561]
[1776877715360,37.29,78874.31,0.47,0.4903,0.00014,31.32204]
[1776877720393,37.29,78868.96,0.47,0.48957,0.00014,31.31848]
[1776877721508,37.29,78868.96,0.47,0.48957,0.00014,31.31848]
[1776877724132,37.29,78868.93,0.47,0.48957,0.00014,31.31846]
[1776877725653,37.29,78862.22,0.47,0.48865,0.00014,31.31383]
[1776877725782,37.29,78862.22,0.47,0.48865,0.00014,31.31383]
[1776877725825,37.29,78862.22,0.47,0.48865,0.00014,31.31383]
[1776877726436,37.29,78860.93,0.47,0.48848,0.00014,31.31292]
[1776877731477,37.28,78861.28,0.47,0.48852,0.00014,31.31316]
[1776877733203,37.28,78861.38,0.47,0.48853,0.00014,31.31323]
[1776877733425,37.28,78861.38,0.47,0.48853,0.00014,31.31323]
[1776877733491,37.28,78841.96,0.47,0.48589,0.00014,31.29886]
[1776877736506,37.28,78838.99,0.47,0.48548,0.00014,31.29653]
[1776877741540,37.27,78840.54,0.47,0.48568,0.00014,31.29772]
[1776877743398,37.27,78840.54,0.47,0.48568,0.00014,31.29772]
[1776877743618,37.27,78840.38,0.47,0.48566,0.00014,31.29759]
[1776877744562,37.27,78849.78,0.47,0.48694,0.00014,31.30478]
[1776877744893,37.27,78861.95,0.47,0.4886,0.00014,31.3136]
[1776877745918,37.26,78861.95,0.47,0.4886,0.00014,31.3136]
[1776877747796,37.26,78861.83,0.47,0.48858,0.00014,31.31351]
[1776877747806,37.26,78866.67,0.47,0.48924,0.00014,31.31687]
[1776877753034,37.26,78861.88,0.47,0.48859,0.00014,31.31355]
[1776877754927,37.26,78863.13,0.47,0.48876,0.00014,31.31443]
[1776877754972,37.26,78863.13,0.47,0.48876,0.00014,31.31443]
[1776877755111,37.26,78863.13,0.47,0.48876,0.00014,31.31443]
[1776877755136,37.26,78863.13,0.47,0.48876,0.00014,31.31443]
[1776877755247,37.26,78863.13,0.47,0.48876,0.00014,31.31443]
[1776877755324,37.26,78864.74,0.47,0.48898,0.00014,31.31555]
[1776877757089,37.26,78873.65,0.47,0.49019,0.00014,31.32157]
[1776877762793,37.26,78867.15,0.47,0.48931,0.00014,31.31721]
[1776877765943,37.26,78876.14,0.47,0.49053,0.00014,31.32321]
[1776877766930,37.26,78876.14,0.47,0.49053,0.00014,31.32321]
[1776877767485,37.26,78876.14,0.47,0.49053,0.00014,31.32321]
[1776877767725,37.26,78875.81,0.47,0.49049,0.00014,31.32299]
[1776877769107,37.26,78883.17,0.47,0.49149,0.00014,31.32769]
[1776877774401,37.26,78882.39,0.47,0.49138,0.00014,31.32419]
[1776877780495,37.26,78882.26,0.47,0.49136,0.00014,31.32411]
[1776877785854,37.26,78879.67,0.47,0.49101,0.00014,31.32247]
[1776877791483,37.26,78878.81,0.47,0.49089,0.00014,31.32191]
[1776877791485,37.26,78879.08,0.47,0.49092,0.00014,31.32209]
[1776877792853,37.26,78882.68,0.47,0.49141,0.00014,31.32437]
[1776877792924,37.26,78882.68,0.47,0.49141,0.00014,31.32437]
[1776877797966,37.25,78884.87,0.47,0.49171,0.00014,31.32573]
[1776877800374,37.25,78888.18,0.47,0.49216,0.00014,31.32776]
[1776877800388,37.25,78888.18,0.47,0.49216,0.00014,31.32776]
[1776877800456,37.25,78893.74,0.47,0.49292,0.00014,31.33108]
[1776877800647,37.25,78893.74,0.47,0.49292,0.00014,31.33108]
[1776877800775,37.25,78893.74,0.47,0.49292,0.00014,31.33108]
[1776877801099,37.25,78903.79,0.47,0.49429,0.00014,31.3368]
[1776877802543,37.25,78903.79,0.47,0.49429,0.00014,31.3368]
[1776877804454,37.25,78904.62,0.47,0.4944,0.00014,31.33725]
[1776877807010,37.25,78913.47,0.47,0.49561,0.00014,31.34195]
[1776877812042,37.24,78913.56,0.47,0.49562,0.00014,31.342]
[1776877813147,37.24,78898.93,0.47,0.49362,0.00014,31.33407]
[1776877814269,37.24,78907.25,0.47,0.49476,0.00014,31.33868]
[1776877815628,37.24,78920.68,0.47,0.49659,0.00014,31.34557]
[1776877815802,37.24,78920.68,0.47,0.49659,0.00014,31.34557]
[1776877816265,37.24,78920.68,0.47,0.49659,0.00014,31.34557]
[1776877816781,37.24,78925.29,0.47,0.49722,0.00014,31.34778]
[1776877817077,37.24,78925.32,0.47,0.49722,0.00014,31.3478]
[1776877817781,37.24,78925.32,0.47,0.49722,0.00014,31.3478]
[1776877817812,37.24,78925.32,0.47,0.49722,0.00014,31.3478]
[1776877818646,37.24,78927.45,0.47,0.49751,0.00014,31.3488]
[1776877819511,37.24,78937.23,0.47,0.49884,0.00014,31.35316]
[1776877820756,37.24,78937.57,0.47,0.49889,0.00014,31.3533]
[1776877821105,37.24,78939.05,0.47,0.49909,0.00014,31.35393]
[1776877822830,37.24,78938.87,0.47,0.49907,0.00014,31.35386]
[1776877822905,37.24,78938.87,0.47,0.49907,0.00014,31.35386]
[1776877823271,37.24,78945.22,0.47,0.49993,0.00014,31.35646]
[1776877823710,37.24,78945.22,0.47,0.49993,0.00014,31.35646]
[1776877824808,37.24,78945.67,0.47,0.49999,0.00014,31.35664]
[1776877825626,37.24,78958.34,0.47,0.50172,0.00014,31.36138]
[1776877825792,37.24,78958.34,0.47,0.50172,0.00014,31.36138]
[1776877826126,37.24,78958.34,0.47,0.50172,0.00014,31.36138]
[1776877826517,37.24,78958.34,0.47,0.50172,0.00014,31.36138]
[1776877826616,37.24,78975.16,0.47,0.50401,0.00014,31.36677]
[1776877826764,37.24,78975.16,0.47,0.50401,0.00014,31.36677]
[1776877826848,37.24,78975.16,0.47,0.50401,0.00014,31.36677]
[1776877826913,37.24,78975.16,0.47,0.50401,0.00014,31.36677]
[1776877827131,37.24,78975.16,0.47,0.50401,0.00014,31.36677]
[1776877827231,37.24,78975.16,0.47,0.50401,0.00014,31.36677]
[1776877827417,37.24,78988.79,0.47,0.50587,0.00014,31.37038]
[1776877828270,37.24,78988.79,0.47,0.50587,0.00014,31.37038]
[1776877828371,37.24,78987.95,0.47,0.50575,0.00014,31.37017]
[1776877830305,37.24,78987.53,0.47,0.5057,0.00014,31.37007]
[1776877830321,37.24,78987.53,0.47,0.5057,0.00014,31.37007]
[1776877831834,37.24,78993.75,0.47,0.50654,0.00014,31.36851]
[1776877832187,37.24,79001.9,0.47,0.50765,0.00014,31.37019]
[1776877833217,37.24,79001.9,0.47,0.50765,0.00014,31.37019]
[1776877833221,37.24,78991.33,0.47,0.50621,0.00014,31.36796]
[1776877834127,37.24,78991.33,0.47,0.50621,0.00014,31.36796]
[1776877834210,37.24,78991.33,0.47,0.50621,0.00014,31.36796]
[1776877834320,37.24,78991.33,0.47,0.50621,0.00014,31.36796]
[1776877834345,37.24,78991.33,0.47,0.50621,0.00014,31.36796]
[1776877834384,37.24,78991.33,0.47,0.50621,0.00014,31.36796]
[1776877834540,37.24,78991.33,0.47,0.50621,0.00014,31.36796]
[1776877834551,37.24,78985.79,0.47,0.50546,0.00014,31.36663]
[1776877835480,37.24,78985.79,0.47,0.50546,0.00014,31.36663]
[1776877835542,37.24,78985.79,0.47,0.50546,0.00014,31.36663]
[1776877838219,37.24,78995.45,0.47,0.50677,0.00014,31.36888]
[1776877839012,37.24,79000.39,0.47,0.50745,0.00014,31.3699]
[1776877839050,37.24,79000.39,0.47,0.50745,0.00014,31.3699]
[1776877839166,37.24,79000.39,0.47,0.50745,0.00014,31.3699]
[1776877839267,37.24,79001.02,0.47,0.50753,0.00014,31.37002]
[1776877839843,37.24,79001.02,0.47,0.50753,0.00014,31.37002]
[1776877845287,37.23,79000.01,0.47,0.50739,0.00014,31.36982]
[1776877849991,37.23,78995.23,0.47,0.50674,0.00014,31.36883]
[1776877850353,37.23,78995.23,0.47,0.50674,0.00014,31.36883]
[1776877850482,37.23,78995.23,0.47,0.50674,0.00014,31.36883]
[1776877850556,37.23,78995.23,0.47,0.50674,0.00014,31.36883]
[1776877851139,37.23,78993.02,0.47,0.50644,0.00014,31.36835]
[1776877851220,37.23,78993.02,0.47,0.50644,0.00014,31.36835]
[1776877853437,37.23,78985.62,0.47,0.50543,0.00014,31.36659]
[1776877855565,37.23,78985.43,0.47,0.50541,0.00014,31.36654]
[1776877856067,37.23,78986.19,0.47,0.50551,0.00014,31.36673]
[1776877857347,37.23,78986.01,0.47,0.50549,0.00014,31.36669]
[1776877860005,37.23,78989.72,0.47,0.50599,0.00014,31.36759]
[1776877861930,37.23,78988.87,0.47,0.50588,0.00014,31.36739]
[1776877861939,37.23,78988.87,0.47,0.50588,0.00014,31.36739]
[1776877861987,37.23,78988.87,0.47,0.50588,0.00014,31.36739]
[1776877862415,37.23,78988.87,0.47,0.50588,0.00014,31.36739]
[1776877862486,37.23,78980.41,0.47,0.50472,0.00014,31.36523]
[1776877865373,37.22,78974.58,0.47,0.50393,0.00014,31.3636]
[1776877866267,37.22,78975.67,0.47,0.50408,0.00014,31.36391]
[1776877866444,37.22,78975.77,0.47,0.50409,0.00014,31.36394]
[1776877868460,37.22,78984.46,0.47,0.50527,0.00014,31.3663]
[1776877871419,37.22,78990.31,0.47,0.50607,0.00014,31.36773]
[1776877871530,37.22,78990.31,0.47,0.50607,0.00014,31.36773]
[1776877871592,37.22,79001.61,0.47,0.50761,0.00014,31.37014]
[1776877873265,37.22,79001.76,0.47,0.50763,0.00014,31.37017]
[1776877874089,37.22,79004.68,0.47,0.50803,0.00014,31.37072]
[1776877875498,37.22,79005.25,0.47,0.50811,0.00014,31.37082]
[1776877876905,37.21,79006.59,0.47,0.50829,0.00014,31.37106]
[1776877882559,37.2,79004.45,0.47,0.50799,0.00014,31.37068]
[1776877887593,37.2,79001.44,0.47,0.50758,0.00014,31.37011]
[1776877891677,37.2,79000.18,0.47,0.50741,0.00014,31.36987]
[1776877897662,37.19,78998.61,0.47,0.50719,0.00014,31.36655]
[1776877901691,37.19,78991.84,0.47,0.50627,0.00014,31.36508]
[1776877905876,37.19,78993.28,0.47,0.50647,0.00014,31.36541]
[1776877909676,37.19,78993.76,0.47,0.50653,0.00014,31.36552]
[1776877909918,37.19,78993.13,0.47,0.50645,0.00014,31.36538]
[1776877910154,37.19,78993.13,0.47,0.50645,0.00014,31.36538]
[1776877911249,37.18,78990.37,0.47,0.50607,0.00014,31.36475]
[1776877915401,37.18,78982.42,0.47,0.50498,0.00014,31.36277]
[1776877915416,37.18,78982.42,0.47,0.50498,0.00014,31.36277]
[1776877915500,37.18,78982.42,0.47,0.50498,0.00014,31.36277]
[1776877915540,37.18,78981.42,0.47,0.50485,0.00014,31.36251]
[1776877916077,37.18,78981.42,0.47,0.50485,0.00014,31.36251]
[1776877916228,37.18,78972.49,0.47,0.50363,0.00014,31.35998]
[1776877918496,37.18,78972.49,0.47,0.50363,0.00014,31.35998]
[1776877918581,37.18,78972.49,0.47,0.50363,0.00014,31.35998]
[1776877918597,37.18,78964.03,0.47,0.50247,0.00014,31.35731]
[1776877920965,37.18,78964.28,0.47,0.50251,0.00014,31.3574]
[1776877921055,37.18,78964.28,0.47,0.50251,0.00014,31.3574]
[1776877921869,37.17,78974.72,0.47,0.50393,0.00014,31.36064]
[1776877924858,37.17,78979.65,0.47,0.5046,0.00014,31.36203]
[1776877926195,37.17,78979.65,0.47,0.5046,0.00014,31.36203]
[1776877926242,37.17,78980.61,0.47,0.50473,0.00014,31.36229]
[1776877931906,37.16,78981.85,0.47,0.5049,0.00014,31.36263]
[1776877936942,37.15,78986.42,0.47,0.50552,0.00014,31.3638]
[1776877939891,37.15,78982.67,0.47,0.50501,0.00014,31.36284]
[1776877940602,37.15,78982.67,0.47,0.50501,0.00014,31.36284]
[1776877940678,37.15,78977.35,0.47,0.50428,0.00014,31.3614]
[1776877942356,37.15,78977.35,0.47,0.50428,0.00014,31.3614]
[1776877942727,37.15,78971.15,0.47,0.50344,0.00014,31.35958]
[1776877947785,37.15,78973.81,0.47,0.5038,0.00014,31.36038]
[1776877951195,37.14,78975.09,0.47,0.50397,0.00014,31.36075]
[1776877951286,37.14,78974.99,0.47,0.50396,0.00014,31.35771]
[1776877954164,37.14,78981.3,0.47,0.50482,0.00014,31.35947]
[1776877956931,37.14,78981.35,0.47,0.50483,0.00014,31.35949]
[1776877957086,37.14,78981.34,0.47,0.50482,0.00014,31.35949]
[1776877959098,37.14,78973.3,0.47,0.50372,0.00014,31.35722]
[1776877962748,37.13,78972.31,0.47,0.50359,0.00014,31.35692]
[1776877966676,37.13,78962.56,0.47,0.50225,0.00014,31.35382]
[1776877972192,37.13,78953.26,0.47,0.50098,0.00014,31.35053]
[1776877973196,37.13,78961.01,0.47,0.50204,0.00014,31.35329]
[1776877978231,37.13,78961.98,0.47,0.50218,0.00014,31.35362]
[1776877980770,37.13,78961.55,0.47,0.50212,0.00014,31.35348]
[1776877982259,37.13,78952.41,0.47,0.50087,0.00014,31.35022]
[1776877982881,37.13,78952.41,0.47,0.50087,0.00014,31.35022]
[1776877983370,37.13,78960.76,0.47,0.50201,0.00014,31.35321]
[1776877984376,37.13,78968.29,0.47,0.50304,0.00014,31.35569]
[1776877986289,37.13,78971.55,0.47,0.50348,0.00014,31.35669]
[1776877990315,37.13,78959.25,0.47,0.5018,0.00014,31.35269]
[1776877994446,37.13,78952.48,0.47,0.50088,0.00014,31.35024]
[1776878000386,37.13,78950.63,0.47,0.50062,0.00014,31.34955]
[1776878005421,37.13,78952.01,0.47,0.50081,0.00014,31.35007]
[1776878006295,37.13,78952.01,0.47,0.50081,0.00014,31.35007]
[1776878006418,37.13,78952.01,0.47,0.50081,0.00014,31.35007]
[1776878006491,37.13,78941.47,0.47,0.49937,0.00014,31.34591]
[1776878008441,37.13,78936.75,0.47,0.49873,0.00014,31.34391]
[1776878011554,37.13,78937.38,0.47,0.49881,0.00014,31.34418]
[1776878011603,37.13,78937.38,0.47,0.49881,0.00014,31.34418]
[1776878011616,37.14,78952.82,0.47,0.50092,0.00014,31.34736]
[1776878013477,37.13,78956.72,0.47,0.50146,0.00014,31.34878]
[1776878018511,37.13,78959.3,0.47,0.50181,0.00014,31.34969]
[1776878023547,37.13,78957.99,0.47,0.50163,0.00014,31.34923]
[1776878028581,37.14,78955.02,0.47,0.50122,0.00014,31.34817]
[1776878030610,37.14,78953.68,0.47,0.50104,0.00014,31.34768]
[1776878036640,37.14,78961.93,0.47,0.50217,0.00014,31.3506]
[1776878040382,37.14,78957.26,0.47,0.50153,0.00014,31.34897]
[1776878040603,37.14,78957.26,0.47,0.50153,0.00014,31.34897]
[1776878040679,37.14,78957.26,0.47,0.50153,0.00014,31.34897]
[1776878040755,37.14,78957.26,0.47,0.50153,0.00014,31.34897]
[1776878040823,37.14,78942.75,0.47,0.49955,0.00014,31.34342]
[1776878041055,37.14,78942.75,0.47,0.49955,0.00014,31.34342]
[1776878042682,37.14,78934.21,0.47,0.49838,0.00014,31.3398]
[1776878043044,37.14,78934.21,0.47,0.49838,0.00014,31.3398]
[1776878044806,37.14,78939.02,0.47,0.49904,0.00014,31.34187]
[1776878046814,37.14,78945.63,0.47,0.49994,0.00014,31.34459]
[1776878049733,37.14,78946.54,0.47,0.50007,0.00014,31.34495]
[1776878049775,37.14,78943.2,0.47,0.49961,0.00014,31.34361]
[1776878054876,37.14,78940.3,0.47,0.49921,0.00014,31.34241]
[1776878061818,37.15,78942.93,0.47,0.49958,0.00014,31.3435]
[1776878064923,37.15,78945.83,0.47,0.49997,0.00014,31.34467]
[1776878064967,37.15,78947.16,0.47,0.50015,0.00014,31.34519]
[1776878065912,37.15,78947.16,0.47,0.50015,0.00014,31.34519]
[1776878066852,37.15,78946.87,0.47,0.50012,0.00014,31.34508]
[1776878071891,37.15,78944.83,0.47,0.49984,0.00014,31.34126]
[1776878076925,37.16,78944.01,0.47,0.49973,0.00014,31.34093]
[1776878081961,37.16,78945.68,0.47,0.49996,0.00014,31.3416]
[1776878087650,37.16,78950.31,0.47,0.50059,0.00014,31.3434]
[1776878088190,37.16,78950.54,0.47,0.50062,0.00014,31.34349]
[1776878088290,37.16,78950.26,0.47,0.50058,0.00014,31.34338]
[1776878089866,37.16,78950.26,0.47,0.50058,0.00014,31.34338]
[1776878089901,37.16,78950.26,0.47,0.50058,0.00014,31.34338]
[1776878090242,37.16,78950.06,0.47,0.50055,0.00014,31.34331]
[1776878090327,37.16,78946.93,0.47,0.50013,0.00014,31.34209]
[1776878095451,37.16,78950.64,0.47,0.50063,0.00014,31.34353]
[1776878096327,37.16,78949.6,0.47,0.50049,0.00014,31.34313]
[1776878096415,37.16,78950.37,0.47,0.5006,0.00014,31.34342]
[1776878097097,37.16,78950.37,0.47,0.5006,0.00014,31.34342]
[1776878097169,37.16,78950.37,0.47,0.5006,0.00014,31.34342]
[1776878098556,37.16,78963.94,0.47,0.50245,0.00014,31.34825]
[1776878100095,37.16,78964.35,0.47,0.50251,0.00014,31.34839]
[1776878102860,37.16,78962.72,0.47,0.50228,0.00014,31.34785]
[1776878102908,37.16,78962.72,0.47,0.50228,0.00014,31.34785]
[1776878103687,37.16,78965.78,0.47,0.5027,0.00014,31.34886]
[1776878103718,37.16,78965.78,0.47,0.5027,0.00014,31.34886]
[1776878109151,37.16,78965.57,0.47,0.50267,0.00014,31.34879]
[1776878114889,37.16,78961.46,0.47,0.50211,0.00014,31.34742]
[1776878120233,37.16,78959.75,0.47,0.50188,0.00014,31.34684]
[1776878123882,37.16,78959.51,0.47,0.50185,0.00014,31.34675]
[1776878123952,37.16,78970.21,0.47,0.50331,0.00014,31.35026]
[1776878124155,37.16,78970.21,0.47,0.50331,0.00014,31.35026]
[1776878124164,37.16,78970.21,0.47,0.50331,0.00014,31.35026]
[1776878124180,37.16,78970.21,0.47,0.50331,0.00014,31.35026]
[1776878124277,37.16,78970.21,0.47,0.50331,0.00014,31.35026]
[1776878124498,37.16,78973.82,0.47,0.5038,0.00014,31.35135]
[1776878125996,37.16,78973.82,0.47,0.5038,0.00014,31.35135]
[1776878126271,37.16,78979.76,0.47,0.50461,0.00014,31.35303]
[1776878127933,37.16,78979.76,0.47,0.50461,0.00014,31.35303]
[1776878127980,37.16,78979.76,0.47,0.50461,0.00014,31.35303]
[1776878128000,37.16,78962.2,0.47,0.50221,0.00014,31.34767]
[1776878128809,37.16,78962.2,0.47,0.50221,0.00014,31.34767]
[1776878128857,37.16,78960.45,0.47,0.50197,0.00014,31.34708]
[1776878134327,37.16,78962.46,0.47,0.50225,0.00014,31.34475]
[1776878137737,37.16,78961.33,0.47,0.50209,0.00014,31.34437]
[1776878137782,37.16,78961.33,0.47,0.50209,0.00014,31.34437]
[1776878139362,37.16,78952.1,0.47,0.50083,0.00014,31.34107]
[1776878140369,37.16,78943.48,0.47,0.49965,0.00014,31.3377]
[1776878145513,37.16,78937.78,0.47,0.49888,0.00014,31.33533]
[1776878151450,37.16,78946.23,0.47,0.50003,0.00014,31.3388]
[1776878156689,37.16,78949.76,0.47,0.50051,0.00014,31.34018]
[1776878162680,37.16,78947.33,0.47,0.50018,0.00014,31.33924]
[1776878162754,37.16,78947.33,0.47,0.50018,0.00014,31.33924]
[1776878162777,37.16,78954.53,0.47,0.50117,0.00014,31.34197]
[1776878168564,37.16,78958.01,0.47,0.50164,0.00014,31.34322]
[1776878170133,37.16,78957.91,0.47,0.50163,0.00014,31.34318]
[1776878170195,37.16,78957.91,0.47,0.50163,0.00014,31.34318]
[1776878171586,37.16,78950.65,0.47,0.50064,0.00014,31.34052]
[1776878175748,37.17,78947.7,0.47,0.50023,0.00014,31.33938]
[1776878175782,37.17,78947.7,0.47,0.50023,0.00014,31.33938]
[1776878177268,37.16,78948.0,0.47,0.50027,0.00014,31.3395]
[1776878177338,37.16,78948.0,0.47,0.50027,0.00014,31.3395]
[1776878177341,37.16,78948.0,0.47,0.50027,0.00014,31.3395]
[1776878177628,37.16,78946.0,0.47,0.5,0.00014,31.33871]
[1776878179641,37.17,78939.62,0.47,0.49913,0.00014,31.33611]
[1776878184147,37.17,78938.77,0.47,0.49901,0.00014,31.33575]
[1776878184814,37.17,78938.77,0.47,0.49901,0.00014,31.33575]
[1776878184837,37.17,78938.77,0.47,0.49901,0.00014,31.33575]
[1776878184910,37.17,78941.04,0.47,0.49932,0.00014,31.3367]
[1776878186708,37.17,78944.31,0.47,0.49977,0.00014,31.33804]
[1776878186880,37.17,78942.27,0.47,0.49949,0.00014,31.33721]
[1776878188810,37.17,78933.96,0.47,0.49836,0.00014,31.33367]
[1776878189553,37.17,78933.96,0.47,0.49836,0.00014,31.33367]
[1776878191501,37.16,78928.58,0.47,0.49762,0.00014,31.33124]
[1776878191592,37.16,78928.58,0.47,0.49762,0.00014,31.33124]
[1776878192138,37.16,78925.44,0.47,0.49719,0.00014,31.32676]
[1776878192157,37.16,78925.44,0.47,0.49719,0.00014,31.32676]
[1776878192664,37.16,78925.44,0.47,0.49719,0.00014,31.32676]
[1776878192819,37.16,78907.78,0.47,0.49477,0.00014,31.31784]
[1776878194747,37.16,78903.5,0.47,0.49419,0.00014,31.31551]
[1776878197576,37.16,78903.53,0.47,0.49419,0.00014,31.31552]
[1776878197608,37.16,78903.53,0.47,0.49419,0.00014,31.31552]
[1776878197668,37.16,78903.53,0.47,0.49419,0.00014,31.31552]
[1776878197768,37.16,78902.8,0.47,0.49409,0.00014,31.31512]
[1776878199872,37.16,78886.29,0.47,0.49183,0.00014,31.30544]
[1776878200344,37.16,78886.29,0.47,0.49183,0.00014,31.30544]
[1776878200487,37.16,78886.29,0.47,0.49183,0.00014,31.30544]
[1776878200572,37.16,78886.29,0.47,0.49183,0.00014,31.30544]
[1776878200773,37.16,78886.29,0.47,0.49183,0.00014,31.30544]
[1776878200957,37.16,78886.29,0.47,0.49183,0.00014,31.30544]
[1776878201075,37.16,78886.29,0.47,0.49183,0.00014,31.30544]
[1776878200986,37.16,78862.73,0.47,0.48861,0.00014,31.28989]
[1776878201334,37.16,78862.73,0.47,0.48861,0.00014,31.28989]
[1776878201440,37.16,78862.73,0.47,0.48861,0.00014,31.28989]
[1776878201527,37.16,78862.73,0.47,0.48861,0.00014,31.28989]
[1776878201531,37.16,78862.73,0.47,0.48861,0.00014,31.28989]
[1776878202042,37.16,78863.43,0.47,0.4887,0.00014,31.29038]
[1776878202142,37.16,78863.43,0.47,0.4887,0.00014,31.29038]
[1776878202256,37.16,78863.43,0.47,0.4887,0.00014,31.29038]
[1776878202294,37.16,78863.43,0.47,0.4887,0.00014,31.29038]
[1776878202755,37.16,78863.43,0.47,0.4887,0.00014,31.29038]
[1776878202992,37.16,78869.36,0.47,0.48951,0.00014,31.29447]
[1776878203755,37.16,78869.36,0.47,0.48951,0.00014,31.29447]
[1776878204527,37.16,78869.99,0.47,0.4896,0.00014,31.2949]
[1776878204602,37.16,78869.99,0.47,0.4896,0.00014,31.2949]
[1776878204955,37.16,78869.99,0.47,0.4896,0.00014,31.2949]
[1776878205056,37.16,78864.05,0.47,0.48879,0.00014,31.29081]
[1776878205782,37.16,78864.05,0.47,0.48879,0.00014,31.29081]
[1776878205894,37.16,78864.05,0.47,0.48879,0.00014,31.29081]
[1776878205940,37.16,78862.78,0.47,0.48862,0.00014,31.28992]
[1776878208486,37.15,78861.61,0.47,0.48845,0.00014,31.28909]
[1776878208554,37.15,78861.61,0.47,0.48845,0.00014,31.28909]
[1776878209516,37.15,78860.05,0.47,0.48824,0.00014,31.28799]
[1776878209571,37.15,78860.05,0.47,0.48824,0.00014,31.28799]
[1776878209610,37.15,78860.05,0.47,0.48824,0.00014,31.28799]
[1776878209670,37.15,78860.05,0.47,0.48824,0.00014,31.28799]
[1776878211831,37.15,78863.06,0.47,0.48865,0.00014,31.29011]
[1776878211849,37.15,78863.06,0.47,0.48865,0.00014,31.29011]
[1776878211932,37.15,78870.5,0.47,0.48967,0.00014,31.29524]
[1776878215920,37.15,78870.6,0.47,0.48968,0.00014,31.2953]
[1776878216017,37.15,78867.99,0.47,0.48933,0.00014,31.29353]
[1776878221065,37.15,78861.75,0.47,0.48847,0.00014,31.28919]
[1776878224164,37.15,78855.22,0.47,0.48757,0.00014,31.28448]
[1776878226036,37.14,78847.22,0.47,0.48648,0.00014,31.27851]
[1776878226353,37.14,78847.22,0.47,0.48648,0.00014,31.27851]
[1776878226858,37.14,78847.22,0.47,0.48648,0.00014,31.27851]
[1776878227008,37.14,78833.29,0.47,0.48457,0.00014,31.26756]
[1776878227290,37.14,78833.29,0.47,0.48457,0.00014,31.26756]
[1776878227336,37.14,78833.29,0.47,0.48457,0.00014,31.26756]
[1776878227666,37.14,78833.29,0.47,0.48457,0.00014,31.26756]
[1776878228108,37.14,78833.29,0.47,0.48457,0.00014,31.26756]
[1776878227996,37.14,78833.44,0.47,0.48459,0.00014,31.26767]
[1776878228174,37.14,78833.44,0.47,0.48459,0.00014,31.26767]
[1776878228219,37.14,78833.44,0.47,0.48459,0.00014,31.26767]
[1776878228250,37.14,78833.44,0.47,0.48459,0.00014,31.26767]
[1776878228278,37.14,78833.44,0.47,0.48459,0.00014,31.26767]
[1776878228300,37.14,78833.44,0.47,0.48459,0.00014,31.26767]
[1776878228365,37.14,78833.44,0.47,0.48459,0.00014,31.26767]
[1776878228998,37.14,78822.02,0.47,0.48303,0.00014,31.25817]
[1776878230011,37.14,78819.83,0.47,0.48272,0.00014,31.25628]
[1776878230181,37.14,78819.83,0.47,0.48272,0.00014,31.25628]
[1776878230220,37.14,78819.83,0.47,0.48272,0.00014,31.25628]
[1776878231027,37.14,78820.63,0.47,0.48283,0.00014,31.25697]
[1776878232119,37.13,78809.67,0.47,0.48133,0.00014,31.24733]
[1776878234038,37.13,78806.37,0.47,0.48088,0.00014,31.24433]
[1776878239079,37.12,78803.83,0.47,0.48052,0.00014,31.24198]
[1776878243102,37.12,78795.94,0.47,0.47944,0.00014,31.2346]
[1776878247202,37.12,78797.04,0.47,0.47959,0.00014,31.23564]
[1776878247681,37.12,78797.04,0.47,0.47959,0.00014,31.23564]
[1776878247742,37.12,78797.04,0.47,0.47959,0.00014,31.23564]
[1776878248139,37.12,78792.5,0.47,0.47897,0.00014,31.23131]
[1776878248394,37.12,78792.5,0.47,0.47897,0.00014,31.23131]
[1776878248625,37.12,78792.5,0.47,0.47897,0.00014,31.23131]
[1776878249146,37.12,78784.22,0.47,0.47784,0.00014,31.22322]
[1776878250413,37.12,78783.05,0.47,0.47768,0.00014,31.22205]
[1776878251101,37.12,78783.05,0.47,0.47768,0.00014,31.22205]
[1776878250436,37.12,78785.86,0.47,0.47806,0.00014,31.22484]
[1776878251210,37.12,78785.86,0.47,0.47806,0.00014,31.22484]
[1776878251365,37.12,78785.86,0.47,0.47806,0.00014,31.22484]
[1776878251392,37.12,78791.83,0.47,0.47888,0.00014,31.22765]
[1776878253516,37.12,78791.83,0.47,0.47888,0.00014,31.22765]
[1776878253538,37.12,78795.25,0.47,0.47934,0.00014,31.23093]
[1776878259272,37.12,78795.21,0.47,0.47934,0.00014,31.2309]
[1776878259353,37.12,78809.6,0.47,0.48131,0.00014,31.24422]
[1776878261144,37.12,78809.6,0.47,0.48131,0.00014,31.24422]
[1776878265255,37.12,78812.36,0.47,0.48168,0.00014,31.24668]
[1776878265443,37.12,78812.36,0.47,0.48168,0.00014,31.24668]
[1776878265455,37.12,78812.36,0.47,0.48168,0.00014,31.24668]
[1776878265508,37.12,78812.36,0.47,0.48168,0.00014,31.24668]
[1776878265520,37.12,78823.11,0.47,0.48316,0.00014,31.25603]
[1776878268279,37.12,78827.25,0.47,0.48372,0.00014,31.25951]
[1776878270675,37.12,78828.89,0.47,0.48394,0.00014,31.26087]
[1776878270746,37.12,78828.89,0.47,0.48394,0.00014,31.26087]
[1776878270752,37.12,78828.89,0.47,0.48394,0.00014,31.26087]
[1776878270925,37.12,78828.89,0.47,0.48394,0.00014,31.26087]
[1776878271012,37.12,78827.46,0.47,0.48375,0.00014,31.25968]
[1776878271768,37.12,78827.46,0.47,0.48375,0.00014,31.25968]
[1776878271804,37.12,78827.46,0.47,0.48375,0.00014,31.25968]
[1776878271809,37.12,78819.51,0.47,0.48266,0.00014,31.25293]
[1776878272704,37.12,78819.51,0.47,0.48266,0.00014,31.25293]
[1776878272794,37.11,78816.22,0.47,0.48221,0.00014,31.25006]
[1776878278555,37.11,78810.09,0.47,0.48136,0.00014,31.24462]
[1776878278756,37.11,78810.09,0.47,0.48136,0.00014,31.24462]
[1776878280585,37.11,78798.15,0.47,0.47973,0.00014,31.23363]
[1776878283389,37.11,78792.16,0.47,0.47891,0.00014,31.22792]
[1776878287240,37.11,78791.87,0.47,0.47887,0.00014,31.22764]
[1776878287360,37.11,78791.87,0.47,0.47887,0.00014,31.22764]
[1776878287373,37.11,78791.87,0.47,0.47887,0.00014,31.22764]
[1776878288017,37.11,78786.69,0.47,0.47816,0.00014,31.22259]
[1776878288602,37.11,78778.79,0.47,0.47708,0.00014,31.2147]
[1776878289617,37.11,78778.79,0.47,0.47708,0.00014,31.2147]
[1776878289657,37.11,78778.79,0.47,0.47708,0.00014,31.2147]
[1776878289758,37.11,78772.11,0.47,0.47616,0.00014,31.20784]
[1776878290982,37.11,78772.11,0.47,0.47616,0.00014,31.20784]
[1776878291008,37.11,78772.11,0.47,0.47616,0.00014,31.20784]
[1776878291039,37.11,78772.53,0.47,0.47622,0.00014,31.20827]
[1776878295394,37.1,78769.97,0.47,0.47586,0.00014,31.20558]
[1776878295399,37.1,78769.97,0.47,0.47586,0.00014,31.20558]
[1776878297059,37.1,78763.07,0.47,0.47491,0.00014,31.19826]
[1776878302090,37.09,78766.69,0.47,0.4754,0.00014,31.20209]
[1776878303159,37.09,78780.28,0.47,0.47726,0.00014,31.21612]
[1776878303537,37.09,78780.28,0.47,0.47726,0.00014,31.21612]
[1776878304734,37.09,78780.28,0.47,0.47726,0.00014,31.21612]
[1776878310585,37.09,78786.35,0.47,0.47809,0.00014,31.22215]
[1776878315926,37.08,78781.22,0.47,0.47738,0.00014,31.21401]
[1776878318500,37.08,78775.52,0.47,0.47659,0.00014,31.20821]
[1776878318561,37.08,78775.52,0.47,0.47659,0.00014,31.20821]
[1776878318609,37.08,78775.52,0.47,0.47659,0.00014,31.20821]
[1776878318638,37.08,78775.52,0.47,0.47659,0.00014,31.20821]
[1776878318653,37.08,78775.52,0.47,0.47659,0.00014,31.20821]
[1776878318728,37.08,78775.52,0.47,0.47659,0.00014,31.20821]
[1776878318754,37.08,78788.12,0.47,0.47832,0.00014,31.22085]
[1776878319462,37.08,78788.12,0.47,0.47832,0.00014,31.22085]
[1776878319498,37.08,78788.12,0.47,0.47832,0.00014,31.22085]
[1776878319945,37.08,78790.3,0.47,0.47862,0.00014,31.22298]
[1776878320467,37.08,78790.3,0.47,0.47862,0.00014,31.22298]
[1776878320525,37.08,78790.3,0.47,0.47862,0.00014,31.22298]
[1776878320545,37.08,78790.3,0.47,0.47862,0.00014,31.22298]
[1776878320633,37.08,78790.3,0.47,0.47862,0.00014,31.22298]
[1776878321398,37.08,78790.98,0.47,0.47871,0.00014,31.22364]
[1776878321662,37.08,78790.98,0.47,0.47871,0.00014,31.22364]
[1776878326803,37.08,78789.17,0.47,0.47847,0.00014,31.22188]
[1776878332740,37.08,78790.38,0.47,0.47863,0.00014,31.22304]
[1776878337774,37.07,78788.63,0.47,0.47839,0.00014,31.22132]
[1776878338534,37.07,78788.63,0.47,0.47839,0.00014,31.22132]
[1776878339114,37.07,78782.78,0.47,0.47758,0.00014,31.21553]
[1776878339955,37.07,78782.78,0.47,0.47758,0.00014,31.21553]
[1776878340056,37.07,78775.59,0.47,0.4766,0.00014,31.20824]
[1776878342147,37.07,78776.19,0.47,0.47668,0.00014,31.20885]
[1776878342916,37.07,78775.11,0.47,0.47653,0.00014,31.20774]
[1776878345752,37.07,78765.68,0.47,0.47523,0.00014,31.19785]
[1776878347545,37.06,78773.55,0.47,0.47631,0.00014,31.2061]
[1776878350359,37.06,78775.76,0.47,0.47661,0.00014,31.20835]
[1776878350859,37.06,78775.76,0.47,0.47661,0.00014,31.20835]
[1776878351021,37.06,78761.05,0.47,0.47459,0.00014,31.19284]
[1776878351925,37.06,78761.05,0.47,0.47459,0.00014,31.19284]
[1776878352884,37.06,78757.75,0.47,0.47413,0.00014,31.18924]
[1776878353593,37.06,78757.75,0.47,0.47413,0.00014,31.18924]
[1776878353794,37.06,78757.75,0.47,0.47413,0.00014,31.18924]
[1776878353892,37.05,78756.26,0.47,0.47393,0.00014,31.1876]
[1776878358080,37.05,78757.3,0.47,0.47406,0.00014,31.18871]
[1776878358870,37.05,78758.14,0.47,0.47418,0.00014,31.18963]
[1776878358884,37.05,78758.14,0.47,0.47418,0.00014,31.18963]
[1776878358933,37.05,78762.65,0.47,0.47479,0.00014,31.19451]
[1776878359874,37.05,78762.65,0.47,0.47479,0.00014,31.19451]
[1776878365349,37.04,78764.94,0.47,0.4751,0.00014,31.19693]
[1776878365636,37.04,78764.94,0.47,0.4751,0.00014,31.19693]
[1776878369926,37.04,78767.89,0.47,0.4755,0.00014,31.20004]
[1776878369929,37.04,78767.89,0.47,0.4755,0.00014,31.20004]
[1776878370033,37.04,78767.89,0.47,0.4755,0.00014,31.20004]
[1776878374839,37.03,78776.99,0.47,0.47674,0.00014,31.20646]
[1776878377534,37.03,78783.83,0.47,0.47768,0.00014,31.21336]
[1776878380148,37.02,78785.89,0.47,0.47796,0.00014,31.2154]
[1776878380218,37.02,78790.21,0.47,0.47855,0.00014,31.21964]
[1776878385888,37.02,78791.87,0.47,0.47878,0.00014,31.22126]
[1776878388955,37.02,78796.93,0.47,0.47947,0.00014,31.22612]
[1776878389105,37.02,78796.93,0.47,0.47947,0.00014,31.22612]
[1776878389157,37.02,78805.34,0.47,0.48063,0.00014,31.23398]
[1776878390639,37.02,78805.09,0.47,0.48059,0.00014,31.23375]
[1776878390887,37.02,78805.09,0.47,0.48059,0.00014,31.23375]
[1776878390951,37.02,78805.09,0.47,0.48059,0.00014,31.23375]
[1776878394379,37.02,78814.0,0.47,0.48182,0.00014,31.2418]
[1776878394925,37.02,78814.0,0.47,0.48182,0.00014,31.2418]
[1776878395183,37.02,78820.98,0.47,0.48278,0.00014,31.2479]
[1776878400215,37.02,78819.87,0.47,0.48262,0.00014,31.24694]
[1776878403082,37.02,78819.0,0.47,0.4825,0.00014,31.24618]
[1776878405261,37.02,78805.58,0.47,0.48065,0.00014,31.23417]
[1776878410287,37.02,78811.46,0.47,0.48146,0.00014,31.23951]
[1776878411353,37.02,78812.73,0.47,0.48164,0.00014,31.24065]
[1776878412678,37.02,78808.77,0.47,0.48109,0.00014,31.23708]
[1776878412717,37.02,78808.77,0.47,0.48109,0.00014,31.23708]
[1776878413312,37.02,78793.47,0.47,0.47899,0.00014,31.22278]
[1776878414315,37.02,78792.24,0.47,0.47882,0.00014,31.22159]
[1776878414548,37.02,78792.24,0.47,0.47882,0.00014,31.22159]
[1776878417824,37.02,78790.21,0.47,0.47854,0.00014,31.21962]
[1776878418186,37.02,78790.21,0.47,0.47854,0.00014,31.21962]
[1776878418199,37.02,78790.21,0.47,0.47854,0.00014,31.21962]
[1776878418241,37.02,78789.19,0.47,0.47841,0.00014,31.21863]
[1776878419814,37.02,78801.36,0.47,0.48008,0.00014,31.23027]
[1776878424183,37.02,78802.17,0.47,0.48019,0.00014,31.23103]
[1776878425303,37.02,78791.95,0.47,0.47878,0.00014,31.22132]
[1776878425362,37.02,78791.95,0.47,0.47878,0.00014,31.22132]
[1776878425519,37.02,78785.19,0.47,0.47786,0.00014,31.21468]
[1776878428432,37.02,78781.41,0.47,0.47734,0.00014,31.2109]
[1776878432221,37.02,78784.76,0.47,0.4778,0.00014,31.21425]
[1776878432881,37.02,78784.97,0.47,0.47782,0.00014,31.21144]
[1776878434969,37.02,78779.72,0.47,0.4771,0.00014,31.20616]
[1776878435041,37.02,78779.72,0.47,0.4771,0.00014,31.20616]
[1776878435086,37.02,78779.74,0.47,0.4771,0.00014,31.20618]
[1776878437581,37.01,78772.7,0.47,0.47613,0.00014,31.19894]
[1776878440562,37.01,78778.6,0.47,0.47694,0.00014,31.205]
[1776878440904,37.01,78778.6,0.47,0.47694,0.00014,31.205]
[1776878442491,37.01,78777.96,0.47,0.47685,0.00014,31.20434]
[1776878442947,37.01,78777.96,0.47,0.47685,0.00014,31.20434]
[1776878444775,37.01,78780.75,0.47,0.47723,0.00014,31.20717]
[1776878444865,37.01,78780.75,0.47,0.47723,0.00014,31.20717]
[1776878444974,37.01,78782.24,0.47,0.47744,0.00014,31.20867]
[1776878450567,37.0,78785.97,0.47,0.47794,0.00014,31.21238]
[1776878452583,37.0,78795.26,0.47,0.47922,0.00014,31.22143]
[1776878454779,37.0,78797.44,0.47,0.47952,0.00014,31.22351]
[1776878459782,37.0,78795.06,0.47,0.47919,0.00014,31.22123]
[1776878464989,37.0,78797.2,0.47,0.47948,0.00014,31.22326]
[1776878470708,37.0,78798.93,0.47,0.47972,0.00014,31.2249]
[1776878472868,37.0,78798.89,0.47,0.47972,0.00014,31.22486]
[1776878472975,37.0,78798.89,0.47,0.47972,0.00014,31.22486]
[1776878473073,37.0,78798.36,0.47,0.47964,0.00014,31.22436]
[1776878473737,37.0,78798.36,0.47,0.47964,0.00014,31.22436]
[1776878473834,37.0,78808.88,0.47,0.48109,0.00014,31.23411]
[1776878475095,37.0,78808.88,0.47,0.48109,0.00014,31.23411]
[1776878478815,37.0,78817.79,0.47,0.48231,0.00014,31.24204]
[1776878484805,37.0,78817.14,0.47,0.48222,0.00014,31.24147]
[1776878485812,37.0,78806.97,0.47,0.48082,0.00014,31.23236]
[1776878490847,37.0,78808.36,0.47,0.48101,0.00014,31.23363]
[1776878494963,37.0,78812.7,0.47,0.48161,0.00014,31.23452]
[1776878495082,37.0,78818.42,0.47,0.48239,0.00014,31.23957]
[1776878496060,37.0,78818.42,0.47,0.48239,0.00014,31.23957]
[1776878496259,37.0,78818.42,0.47,0.48239,0.00014,31.23957]
[1776878496277,37.0,78818.42,0.47,0.48239,0.00014,31.23957]
[1776878498002,37.0,78828.67,0.47,0.4838,0.00014,31.24831]
[1776878498909,37.0,78828.67,0.47,0.4838,0.00014,31.24831]
[1776878498940,37.0,78828.67,0.47,0.4838,0.00014,31.24831]
[1776878499127,37.0,78828.67,0.47,0.4838,0.00014,31.24831]
[1776878500384,37.0,78818.39,0.47,0.48239,0.00014,31.23954]
[1776878501081,37.0,78818.39,0.47,0.48239,0.00014,31.23954]
[1776878506958,36.99,78818.42,0.47,0.48239,0.00014,31.23956]
[1776878508964,36.99,78820.88,0.47,0.48273,0.00014,31.24169]
[1776878508985,36.99,78820.88,0.47,0.48273,0.00014,31.24169]
[1776878509129,36.99,78820.88,0.47,0.48273,0.00014,31.24169]
[1776878510987,36.99,78830.9,0.47,0.48411,0.00014,31.25015]
[1776878511963,36.99,78830.9,0.47,0.48411,0.00014,31.25015]
[1776878513988,36.99,78828.38,0.47,0.48376,0.00014,31.24806]
[1776878518463,36.99,78837.46,0.47,0.485,0.00014,31.25548]
[1776878520624,36.99,78837.56,0.47,0.48502,0.00014,31.25556]
[1776878520654,36.99,78837.56,0.47,0.48502,0.00014,31.25556]
[1776878521150,36.99,78837.56,0.47,0.48502,0.00014,31.25556]
[1776878521187,36.99,78830.54,0.47,0.48405,0.00014,31.24984]
[1776878523070,36.99,78816.81,0.47,0.48216,0.00014,31.23812]
[1776878524081,36.98,78816.14,0.47,0.48207,0.00014,31.23753]
[1776878529225,36.98,78817.71,0.47,0.48228,0.00014,31.23891]
[1776878529395,36.98,78817.71,0.47,0.48228,0.00014,31.23891]
[1776878531131,36.98,78801.16,0.47,0.48001,0.00014,31.22391]
[1776878531517,36.98,78801.16,0.47,0.48001,0.00014,31.22391]
[1776878532144,36.98,78801.16,0.47,0.48001,0.00014,31.22391]
[1776878532189,36.98,78796.39,0.47,0.47935,0.00014,31.2194]
[1776878535032,36.98,78796.37,0.47,0.47935,0.00014,31.21939]
[1776878535167,36.98,78795.75,0.47,0.47926,0.00014,31.2188]
[1776878536166,36.98,78803.37,0.47,0.48031,0.00014,31.22598]
[1776878538432,36.98,78807.1,0.47,0.48083,0.00014,31.22941]
[1776878543215,36.98,78800.53,0.47,0.47992,0.00014,31.22333]
[1776878544347,36.98,78800.53,0.47,0.47992,0.00014,31.22333]
[1776878544446,36.98,78813.28,0.47,0.48167,0.00014,31.23499]
[1776878546253,36.98,78816.43,0.47,0.48211,0.00014,31.23778]
[1776878551271,36.98,78816.6,0.47,0.48212,0.00014,31.2349]
[1776878556305,36.97,78821.49,0.47,0.48279,0.00014,31.23915]
[1776878561341,36.97,78821.12,0.47,0.48274,0.00014,31.23881]
[1776878563392,36.97,78823.02,0.47,0.483,0.00014,31.24044]
[1776878563408,36.97,78823.02,0.47,0.483,0.00014,31.24044]
[1776878564362,36.97,78827.36,0.47,0.48359,0.00014,31.24412]
[1776878565371,36.97,78834.25,0.47,0.48454,0.00014,31.24981]
[1776878567308,36.96,78837.38,0.47,0.48497,0.00014,31.25234]
[1776878567390,36.96,78835.9,0.47,0.48477,0.00014,31.25115]
[1776878569715,36.96,78829.57,0.47,0.48389,0.00014,31.24595]
[1776878575439,36.96,78829.01,0.47,0.48381,0.00014,31.24547]
[1776878580474,36.95,78828.3,0.47,0.48371,0.00014,31.24486]
[1776878585509,36.94,78829.53,0.47,0.48387,0.00014,31.24587]
[1776878590546,36.94,78827.0,0.47,0.48352,0.00014,31.24373]
[1776878593175,36.93,78826.2,0.47,0.48341,0.00014,31.24305]
[1776878595417,36.93,78801.47,0.47,0.48,0.00014,31.221]
[1776878596371,36.93,78801.47,0.47,0.48,0.00014,31.221]
[1776878596667,36.93,78798.41,0.47,0.47958,0.00014,31.21812]
[1776878597094,36.93,78798.41,0.47,0.47958,0.00014,31.21812]
[1776878597109,36.93,78801.7,0.47,0.48003,0.00014,31.22122]
[1776878598439,36.93,78801.7,0.47,0.48003,0.00014,31.22122]
[1776878598450,36.93,78808.96,0.47,0.48103,0.00014,31.22792]
[1776878602150,36.93,78807.92,0.47,0.48089,0.00014,31.22697]
[1776878607670,36.93,78812.21,0.47,0.48148,0.00014,31.23086]
[1776878609969,36.93,78809.78,0.47,0.48115,0.00014,31.22867]
[1776878609999,36.93,78809.78,0.47,0.48115,0.00014,31.22867]
[1776878610007,36.93,78802.07,0.47,0.48008,0.00014,31.22157]
[1776878611175,36.93,78802.07,0.47,0.48008,0.00014,31.22157]
[1776878611504,36.93,78797.69,0.47,0.47948,0.00014,31.21442]
[1776878612171,36.93,78797.69,0.47,0.47948,0.00014,31.21442]
[1776878613186,36.93,78796.88,0.47,0.47936,0.00014,31.21364]
[1776878613417,36.93,78787.43,0.47,0.47806,0.00014,31.20446]
[1776878615217,36.93,78787.43,0.47,0.47806,0.00014,31.20446]
[1776878615220,36.93,78787.43,0.47,0.47806,0.00014,31.20446]
[1776878615532,36.93,78778.64,0.47,0.47685,0.00014,31.19562]
[1776878620764,36.93,78771.89,0.47,0.47592,0.00014,31.18861]
[1776878625159,36.92,78773.39,0.47,0.47612,0.00014,31.19017]
[1776878625355,36.92,78773.39,0.47,0.47612,0.00014,31.19017]
[1776878626532,36.92,78774.03,0.47,0.47621,0.00014,31.19082]
[1776878626973,36.92,78772.09,0.47,0.47594,0.00014,31.1888]
[1776878627075,36.92,78772.09,0.47,0.47594,0.00014,31.1888]
[1776878629049,36.92,78761.58,0.47,0.47449,0.00014,31.17757]
[1776878634861,36.91,78768.95,0.47,0.4755,0.00014,31.18545]
[1776878640234,36.91,78764.26,0.47,0.47485,0.00014,31.18041]
[1776878640497,36.91,78764.26,0.47,0.47485,0.00014,31.18041]
[1776878640546,36.91,78764.26,0.47,0.47485,0.00014,31.18041]
[1776878640551,36.91,78764.26,0.47,0.47485,0.00014,31.18041]
[1776878640587,36.91,78764.2,0.47,0.47484,0.00014,31.18035]
[1776878640617,36.91,78764.2,0.47,0.47484,0.00014,31.18035]
[1776878640717,36.91,78764.2,0.47,0.47484,0.00014,31.18035]
[1776878640905,36.91,78759.66,0.47,0.47421,0.00014,31.17542]
[1776878641803,36.91,78759.66,0.47,0.47421,0.00014,31.17542]
[1776878641862,36.91,78759.66,0.47,0.47421,0.00014,31.17542]
[1776878641880,36.91,78759.66,0.47,0.47421,0.00014,31.17542]
[1776878641909,36.91,78759.66,0.47,0.47421,0.00014,31.17542]
[1776878642299,36.91,78759.66,0.47,0.47421,0.00014,31.17542]
[1776878642409,36.91,78759.66,0.47,0.47421,0.00014,31.17542]
[1776878642514,36.91,78744.47,0.47,0.47212,0.00014,31.15837]
[1776878642689,36.91,78744.47,0.47,0.47212,0.00014,31.15837]
[1776878643925,36.91,78730.89,0.47,0.47025,0.00014,31.14241]
[1776878644933,36.9,78730.43,0.47,0.47018,0.00014,31.14185]
[1776878646371,36.9,78730.43,0.47,0.47018,0.00014,31.14185]
[1776878646437,36.9,78730.43,0.47,0.47018,0.00014,31.14185]
[1776878646509,36.9,78728.95,0.47,0.46998,0.00014,31.14005]
[1776878646618,36.9,78728.95,0.47,0.46998,0.00014,31.14005]
[1776878647571,36.9,78728.95,0.47,0.46998,0.00014,31.14005]
[1776878647596,36.9,78728.95,0.47,0.46998,0.00014,31.14005]
[1776878647656,36.9,78728.36,0.47,0.4699,0.00014,31.13933]
[1776878647752,36.9,78728.36,0.47,0.4699,0.00014,31.13933]
[1776878648141,36.9,78728.36,0.47,0.4699,0.00014,31.13933]
[1776878650609,36.9,78718.85,0.47,0.46858,0.00014,31.12764]
[1776878651561,36.9,78718.85,0.47,0.46858,0.00014,31.12764]
[1776878651593,36.9,78718.85,0.47,0.46858,0.00014,31.12764]
[1776878651982,36.9,78717.41,0.47,0.46838,0.00014,31.12584]
[1776878656986,36.9,78712.93,0.47,0.46776,0.00014,31.12018]
[1776878661202,36.89,78708.7,0.47,0.46718,0.00014,31.11477]
[1776878661258,36.89,78708.7,0.47,0.46718,0.00014,31.11477]
[1776878661363,36.89,78708.7,0.47,0.46718,0.00014,31.11477]
[1776878661558,36.89,78708.53,0.47,0.46715,0.00014,31.11454]
[1776878661847,36.89,78708.53,0.47,0.46715,0.00014,31.11454]
[1776878661892,36.89,78708.53,0.47,0.46715,0.00014,31.11454]
[1776878662573,36.89,78696.92,0.47,0.46555,0.00014,31.09938]
[1776878663513,36.89,78693.85,0.47,0.46513,0.00014,31.09529]
[1776878664559,36.89,78693.85,0.47,0.46513,0.00014,31.09529]
[1776878665524,36.89,78698.87,0.47,0.46582,0.00014,31.10194]
[1776878666043,36.89,78698.87,0.47,0.46582,0.00014,31.10194]
[1776878666526,36.89,78706.83,0.47,0.46692,0.00014,31.11233]
[1776878666848,36.89,78706.83,0.47,0.46692,0.00014,31.11233]
[1776878667549,36.89,78706.66,0.47,0.46689,0.00014,31.11212]
[1776878668115,36.89,78706.66,0.47,0.46689,0.00014,31.11212]
[1776878668174,36.89,78706.36,0.47,0.46685,0.00014,31.11174]
[1776878672126,36.89,78699.56,0.47,0.46591,0.00014,31.09983]
[1776878676154,36.89,78706.43,0.47,0.46685,0.00014,31.10878]
[1776878678562,36.89,78706.21,0.47,0.46682,0.00014,31.10849]
[1776878678585,36.89,78706.21,0.47,0.46682,0.00014,31.10849]
[1776878678615,36.89,78705.83,0.47,0.46677,0.00014,31.10799]
[1776878680095,36.89,78702.25,0.47,0.46628,0.00014,31.10333]
[1776878680153,36.89,78702.25,0.47,0.46628,0.00014,31.10333]
[1776878683202,36.88,78695.38,0.47,0.46533,0.00014,31.09424]
[1776878686399,36.88,78694.34,0.47,0.46518,0.00014,31.09283]
[1776878686512,36.88,78695.31,0.47,0.46531,0.00014,31.09412]
[1776878688527,36.88,78704.8,0.47,0.46662,0.00014,31.10659]
[1776878691956,36.88,78707.02,0.47,0.46692,0.00014,31.10943]
[1776878692584,36.87,78705.11,0.47,0.46665,0.00014,31.10695]
[1776878696315,36.87,78704.13,0.47,0.46651,0.00014,31.10565]
[1776878696417,36.87,78703.18,0.47,0.46638,0.00014,31.10441]
[1776878700979,36.87,78702.91,0.47,0.46634,0.00014,31.10404]
[1776878701330,36.87,78703.93,0.47,0.46648,0.00014,31.10537]
[1776878706365,36.87,78703.61,0.47,0.46644,0.00014,31.10492]
[1776878711399,36.86,78704.41,0.47,0.46654,0.00014,31.10593]
[1776878713696,36.86,78701.29,0.47,0.46611,0.00014,31.10184]
[1776878714188,36.86,78701.29,0.47,0.46611,0.00014,31.10184]
[1776878714240,36.86,78701.29,0.47,0.46611,0.00014,31.10184]
[1776878714332,36.86,78701.29,0.47,0.46611,0.00014,31.10184]
[1776878714601,36.86,78691.07,0.47,0.4647,0.00014,31.08823]
[1776878716632,36.86,78690.91,0.47,0.46468,0.00014,31.08801]
[1776878716444,36.86,78688.02,0.47,0.46428,0.00014,31.08409]
[1776878717452,36.86,78688.19,0.47,0.4643,0.00014,31.08431]
[1776878722365,36.85,78685.33,0.47,0.4639,0.00014,31.08037]
[1776878728528,36.85,78687.47,0.47,0.46419,0.00014,31.08323]
[1776878730964,36.85,78688.94,0.47,0.46439,0.00014,31.08521]
[1776878731551,36.84,78692.58,0.47,0.46488,0.00014,31.0871]
[1776878732949,36.84,78692.46,0.47,0.46487,0.00014,31.08693]
[1776878733669,36.84,78693.09,0.47,0.46495,0.00014,31.08777]
[1776878734402,36.84,78693.09,0.47,0.46495,0.00014,31.08777]
[1776878734827,36.84,78693.09,0.47,0.46495,0.00014,31.08777]
[1776878735577,36.84,78692.41,0.47,0.46486,0.00014,31.08684]
[1776878736093,36.84,78692.41,0.47,0.46486,0.00014,31.08684]
[1776878736617,36.84,78692.6,0.47,0.46488,0.00014,31.08709]
[1776878738599,36.84,78702.43,0.47,0.46623,0.00014,31.10013]
[1776878738913,36.84,78702.43,0.47,0.46623,0.00014,31.10013]
[1776878739606,36.84,78703.76,0.47,0.46642,0.00014,31.10186]
[1776878739925,36.84,78703.76,0.47,0.46642,0.00014,31.10186]
[1776878739983,36.84,78703.76,0.47,0.46642,0.00014,31.10186]
[1776878740018,36.84,78703.76,0.47,0.46642,0.00014,31.10186]
[1776878740078,36.84,78703.76,0.47,0.46642,0.00014,31.10186]
[1776878740110,36.84,78703.76,0.47,0.46642,0.00014,31.10186]
[1776878740130,36.84,78703.76,0.47,0.46642,0.00014,31.10186]
[1776878740159,36.84,78703.76,0.47,0.46642,0.00014,31.10186]
[1776878740190,36.84,78703.76,0.47,0.46642,0.00014,31.10186]
[1776878740219,36.84,78703.76,0.47,0.46642,0.00014,31.10186]
[1776878740614,36.84,78706.09,0.47,0.46674,0.00014,31.10489]
[1776878741792,36.84,78711.96,0.47,0.46755,0.00014,31.11244]
[1776878741878,36.84,78711.96,0.47,0.46755,0.00014,31.11244]
[1776878741894,36.84,78711.96,0.47,0.46755,0.00014,31.11244]
[1776878741896,36.84,78711.96,0.47,0.46755,0.00014,31.11244]
[1776878742631,36.84,78714.98,0.47,0.46797,0.00014,31.11627]
[1776878743304,36.84,78714.98,0.47,0.46797,0.00014,31.11627]
[1776878743328,36.84,78714.98,0.47,0.46797,0.00014,31.11627]
[1776878743342,36.84,78714.98,0.47,0.46797,0.00014,31.11627]
[1776878744644,36.84,78736.42,0.47,0.47092,0.00014,31.14251]
[1776878745378,36.84,78736.42,0.47,0.47092,0.00014,31.14251]
[1776878745429,36.84,78736.42,0.47,0.47092,0.00014,31.14251]
[1776878745603,36.84,78736.42,0.47,0.47092,0.00014,31.14251]
[1776878745671,36.84,78736.42,0.47,0.47092,0.00014,31.14251]
[1776878745651,36.84,78743.64,0.47,0.47192,0.00014,31.15095]
[1776878747665,36.84,78758.97,0.47,0.47404,0.00014,31.16824]
[1776878748672,36.84,78751.77,0.47,0.47304,0.00014,31.16022]
[1776878749526,36.84,78751.77,0.47,0.47304,0.00014,31.16022]
[1776878754717,36.84,78750.61,0.47,0.47288,0.00014,31.1589]
[1776878757735,36.83,78757.86,0.47,0.47388,0.00014,31.16699]
[1776878760510,36.83,78757.46,0.47,0.47382,0.00014,31.16654]
[1776878760515,36.83,78757.46,0.47,0.47382,0.00014,31.16654]
[1776878760698,36.83,78757.46,0.47,0.47382,0.00014,31.16654]
[1776878760543,36.83,78762.8,0.47,0.47456,0.00014,31.17239]
[1776878760799,36.83,78762.8,0.47,0.47456,0.00014,31.17239]
[1776878760951,36.83,78762.8,0.47,0.47456,0.00014,31.17239]
[1776878760991,36.83,78762.8,0.47,0.47456,0.00014,31.17239]
[1776878761197,36.83,78762.8,0.47,0.47456,0.00014,31.17239]
[1776878761264,36.83,78762.8,0.47,0.47456,0.00014,31.17239]
[1776878761298,36.83,78768.51,0.47,0.47534,0.00014,31.17852]
[1776878762249,36.83,78768.51,0.47,0.47534,0.00014,31.17852]
[1776878762555,36.83,78776.45,0.47,0.47644,0.00014,31.18685]
[1776878764005,36.83,78776.45,0.47,0.47644,0.00014,31.18685]
[1776878764923,36.83,78778.65,0.47,0.47674,0.00014,31.18911]
[1776878765237,36.83,78778.65,0.47,0.47674,0.00014,31.18911]
[1776878768115,36.83,78778.33,0.47,0.4767,0.00014,31.18878]
[1776878769287,36.83,78778.71,0.47,0.47675,0.00014,31.18917]
[1776878774854,36.83,78786.58,0.47,0.47783,0.00014,31.19712]
[1776878779922,36.83,78785.05,0.47,0.47762,0.00014,31.19559]
[1776878779931,36.83,78785.05,0.47,0.47762,0.00014,31.19559]
[1776878780209,36.83,78792.5,0.47,0.47865,0.00014,31.20296]
[1776878781414,36.83,78800.05,0.47,0.47969,0.00014,31.21022]
[1776878785931,36.83,78791.41,0.47,0.4785,0.00014,31.2019]
[1776878790060,36.83,78799.23,0.47,0.47958,0.00014,31.20945]
[1776878795550,36.83,78797.33,0.47,0.47931,0.00014,31.20461]
[1776878795995,36.82,78796.5,0.47,0.4792,0.00014,31.20381]
[1776878796146,36.82,78794.63,0.47,0.47894,0.00014,31.20201]
[1776878802045,36.83,78787.45,0.47,0.47795,0.00014,31.19497]
[1776878807079,36.83,78787.15,0.47,0.47791,0.00014,31.19467]
[1776878812115,36.83,78789.51,0.47,0.47824,0.00014,31.19701]
[1776878814218,36.83,78788.41,0.47,0.47808,0.00014,31.19593]
[1776878814414,36.83,78789.28,0.47,0.4782,0.00014,31.19679]
[1776878816189,36.83,78799.2,0.47,0.47957,0.00014,31.2064]
[1776878816909,36.83,78799.2,0.47,0.47957,0.00014,31.2064]
[1776878817726,36.83,78796.33,0.47,0.47918,0.00014,31.20365]
[1776878822817,36.82,78790.92,0.47,0.47843,0.00014,31.19839]
[1776878823963,36.82,78790.17,0.47,0.47832,0.00014,31.19764]
[1776878824198,36.82,78790.17,0.47,0.47832,0.00014,31.19764]
[1776878828376,36.82,78790.81,0.47,0.4784,0.00014,31.19825]
[1776878828514,36.82,78790.81,0.47,0.4784,0.00014,31.19825]
[1776878828570,36.81,78789.54,0.47,0.47823,0.00014,31.19699]
[1776878829270,36.81,78789.54,0.47,0.47823,0.00014,31.19699]
[1776878830341,36.81,78805.82,0.47,0.48048,0.00014,31.21256]
[1776878831248,36.81,78805.82,0.47,0.48048,0.00014,31.21256]
[1776878832362,36.81,78805.82,0.47,0.48048,0.00014,31.21256]
[1776878832476,36.81,78805.82,0.47,0.48048,0.00014,31.21256]
[1776878832635,36.81,78805.82,0.47,0.48048,0.00014,31.21256]
[1776878834278,36.81,78811.99,0.47,0.48133,0.00014,31.2182]
[1776878836163,36.81,78818.27,0.47,0.4822,0.00014,31.2238]
[1776878841208,36.81,78819.78,0.47,0.4824,0.00014,31.22511]
[1776878844359,36.81,78822.08,0.47,0.48272,0.00014,31.22711]
[1776878844361,36.81,78822.08,0.47,0.48272,0.00014,31.22711]
[1776878844374,36.81,78822.08,0.47,0.48272,0.00014,31.22711]
[1776878844678,36.81,78822.08,0.47,0.48272,0.00014,31.22711]
[1776878844736,36.81,78824.6,0.47,0.48307,0.00014,31.22927]
[1776878846547,36.81,78832.39,0.47,0.48414,0.00014,31.23582]
[1776878847501,36.81,78832.39,0.47,0.48414,0.00014,31.23582]
[1776878848032,36.81,78832.81,0.47,0.4842,0.00014,31.23617]
[1776878850481,36.8,78839.99,0.47,0.48519,0.00014,31.24199]
[1776878851350,36.8,78839.99,0.47,0.48519,0.00014,31.24199]
[1776878851628,36.8,78840.92,0.47,0.48532,0.00014,31.23972]
[1776878857436,36.8,78841.13,0.47,0.48534,0.00014,31.23987]
[1776878861937,36.8,78840.19,0.47,0.48521,0.00014,31.23912]
[1776878862007,36.8,78840.19,0.47,0.48521,0.00014,31.23912]
[1776878862137,36.8,78840.19,0.47,0.48521,0.00014,31.23912]
[1776878862215,36.8,78840.19,0.47,0.48521,0.00014,31.23912]
[1776878862599,36.8,78840.19,0.47,0.48521,0.00014,31.23912]
[1776878862700,36.8,78852.24,0.47,0.48688,0.00014,31.24846]
[1776878863211,36.8,78852.24,0.47,0.48688,0.00014,31.24846]
[1776878864480,36.8,78858.95,0.47,0.4878,0.00014,31.25343]
[1776878869236,36.79,78858.06,0.47,0.48768,0.00014,31.25278]
[1776878869305,36.79,78858.06,0.47,0.48768,0.00014,31.25278]
[1776878869520,36.79,78860.07,0.47,0.48796,0.00014,31.25424]
[1776878870622,36.8,78877.41,0.47,0.49036,0.00014,31.26622]
[1776878871534,36.8,78877.25,0.47,0.49033,0.00014,31.26612]
[1776878875966,36.8,78874.83,0.47,0.49,0.00014,31.26452]
[1776878876564,36.8,78874.31,0.47,0.48993,0.00014,31.26417]
[1776878877570,36.8,78865.36,0.47,0.48869,0.00014,31.25802]
[1776878878715,36.8,78865.36,0.47,0.48869,0.00014,31.25802]
[1776878878804,36.8,78863.85,0.47,0.48848,0.00014,31.25695]
[1776878884817,36.8,78864.6,0.47,0.48858,0.00014,31.25748]
[1776878884819,36.8,78862.57,0.47,0.4883,0.00014,31.25604]
[1776878889467,36.8,78867.88,0.47,0.48904,0.00014,31.25978]
[1776878889785,36.8,78880.66,0.47,0.4908,0.00014,31.26834]
[1776878891671,36.8,78881.48,0.47,0.49092,0.00014,31.26887]
[1776878894786,36.8,78881.18,0.47,0.49088,0.00014,31.26868]
[1776878894803,36.8,78881.18,0.47,0.49088,0.00014,31.26868]
[1776878894812,36.8,78883.5,0.47,0.4912,0.00014,31.27017]
[1776878895100,36.8,78883.5,0.47,0.4912,0.00014,31.27017]
[1776878895175,36.8,78883.5,0.47,0.4912,0.00014,31.27017]
[1776878897488,36.8,78887.1,0.47,0.4917,0.00014,31.27243]
[1776878897556,36.8,78887.1,0.47,0.4917,0.00014,31.27243]
[1776878897772,36.8,78887.1,0.47,0.4917,0.00014,31.27243]
[1776878897837,36.8,78881.75,0.47,0.49096,0.00014,31.26905]
[1776878898794,36.8,78881.75,0.47,0.49096,0.00014,31.26905]
[1776878898838,36.8,78875.11,0.47,0.49004,0.00014,31.26471]
[1776878900737,36.8,78864.19,0.47,0.48853,0.00014,31.2572]
[1776878901744,36.8,78863.97,0.47,0.4885,0.00014,31.25704]
[1776878906780,36.8,78864.49,0.47,0.48857,0.00014,31.25741]
[1776878909800,36.8,78856.79,0.47,0.48751,0.00014,31.25186]
[1776878914835,36.8,78856.42,0.47,0.48745,0.00014,31.24857]
[1776878919871,36.8,78861.05,0.47,0.48809,0.00014,31.25194]
[1776878921252,36.8,78860.94,0.47,0.48808,0.00014,31.25186]
[1776878923413,36.8,78863.74,0.47,0.48847,0.00014,31.25387]
[1776878923723,36.8,78867.53,0.47,0.48899,0.00014,31.25653]
[1776878925767,36.8,78877.15,0.47,0.49032,0.00014,31.26305]
[1776878931046,36.81,78878.05,0.47,0.49045,0.00014,31.26364]
[1776878933406,36.81,78878.05,0.47,0.49045,0.00014,31.26364]
[1776878933507,36.81,78878.27,0.47,0.49048,0.00014,31.26379]
[1776878935451,36.81,78876.74,0.47,0.49027,0.00014,31.26278]
[1776878935532,36.81,78874.83,0.47,0.49,0.00014,31.26151]
[1776878941143,36.81,78874.57,0.47,0.48997,0.00014,31.26134]
[1776878944057,36.81,78869.05,0.47,0.48921,0.00014,31.25759]
[1776878944126,36.81,78863.51,0.47,0.48844,0.00014,31.25371]
[1776878947064,36.81,78857.28,0.47,0.48758,0.00014,31.24921]
[1776878949931,36.8,78852.68,0.47,0.48694,0.00014,31.24579]
[1776878955109,36.8,78850.42,0.47,0.48663,0.00014,31.24408]
[1776878961164,36.8,78843.09,0.47,0.48561,0.00014,31.23841]
[1776878965251,36.8,78844.25,0.47,0.48577,0.00014,31.23931]
[1776878965839,36.8,78844.25,0.47,0.48577,0.00014,31.23931]
[1776878965856,36.8,78844.25,0.47,0.48577,0.00014,31.23931]
[1776878970609,36.79,78843.36,0.47,0.48564,0.00014,31.23861]
[1776878970691,36.79,78843.36,0.47,0.48564,0.00014,31.23861]
[1776878970817,36.79,78843.36,0.47,0.48564,0.00014,31.23861]
[1776878971057,36.79,78845.61,0.47,0.48595,0.00014,31.24037]
[1776878971644,36.79,78837.31,0.47,0.4848,0.00014,31.23076]
[1776878977276,36.79,78837.04,0.47,0.48476,0.00014,31.23054]
[1776878982335,36.79,78835.58,0.47,0.48456,0.00014,31.22934]
[1776878984023,36.79,78826.52,0.47,0.4833,0.00014,31.2218]
[1776878989072,36.79,78821.81,0.47,0.48265,0.00014,31.21775]
[1776878989573,36.79,78821.81,0.47,0.48265,0.00014,31.21775]
[1776878993405,36.79,78821.76,0.47,0.48265,0.00014,31.21771]
[1776878993485,36.79,78821.76,0.47,0.48265,0.00014,31.21771]
[1776878993542,36.79,78821.76,0.47,0.48265,0.00014,31.21771]
[1776878993576,36.79,78814.7,0.47,0.48167,0.00014,31.21149]
[1776878994378,36.79,78814.7,0.47,0.48167,0.00014,31.21149]
[1776879000437,36.78,78818.52,0.47,0.48219,0.00014,31.21486]
[1776879002909,36.78,78818.93,0.47,0.48225,0.00014,31.21522]
[1776879002967,36.78,78818.93,0.47,0.48225,0.00014,31.21522]
[1776879003001,36.78,78816.57,0.47,0.48192,0.00014,31.21314]
[1776879003977,36.78,78817.51,0.47,0.48205,0.00014,31.21397]
[1776879004004,36.78,78817.51,0.47,0.48205,0.00014,31.21397]
[1776879004179,36.78,78817.51,0.47,0.48205,0.00014,31.21397]
[1776879004568,36.78,78817.51,0.47,0.48205,0.00014,31.21397]
[1776879004598,36.78,78804.61,0.47,0.48027,0.00014,31.20226]
[1776879005109,36.78,78804.61,0.47,0.48027,0.00014,31.20226]
[1776879005477,36.78,78804.15,0.47,0.4802,0.00014,31.20182]
[1776879006451,36.78,78804.15,0.47,0.4802,0.00014,31.20182]
[1776879006457,36.78,78804.15,0.47,0.4802,0.00014,31.20182]
[1776879006515,36.78,78810.67,0.47,0.4811,0.00014,31.20783]
[1776879011609,36.77,78805.04,0.47,0.48032,0.00014,31.20263]
[1776879017559,36.77,78806.38,0.47,0.4805,0.00014,31.20386]
[1776879021455,36.76,78808.04,0.47,0.48073,0.00014,31.20538]
[1776879021496,36.76,78808.04,0.47,0.48073,0.00014,31.20538]
[1776879021678,36.76,78814.26,0.47,0.48159,0.00014,31.21103]
[1776879024609,36.76,78819.93,0.47,0.48237,0.00014,31.21605]
[1776879027353,36.76,78819.99,0.47,0.48238,0.00014,31.2161]
[1776879027377,36.76,78819.99,0.47,0.48238,0.00014,31.2161]
[1776879027422,36.76,78819.99,0.47,0.48238,0.00014,31.2161]
[1776879030182,36.76,78828.95,0.47,0.48362,0.00014,31.22379]
[1776879030651,36.76,78828.95,0.47,0.48362,0.00014,31.22379]
[1776879035686,36.76,78826.55,0.47,0.48328,0.00014,31.21873]
[1776879039121,36.76,78827.51,0.47,0.48342,0.00014,31.21955]
[1776879039330,36.76,78827.51,0.47,0.48342,0.00014,31.21955]
[1776879039714,36.76,78826.38,0.47,0.48326,0.00014,31.21859]
[1776879040674,36.76,78826.38,0.47,0.48326,0.00014,31.21859]
[1776879046763,36.76,78830.36,0.47,0.48381,0.00014,31.22194]
[1776879051800,36.76,78839.29,0.47,0.48504,0.00014,31.22926]
[1776879056834,36.75,78841.81,0.47,0.48539,0.00014,31.23126]
[1776879060481,36.75,78838.84,0.47,0.48498,0.00014,31.22888]
[1776879060523,36.75,78838.84,0.47,0.48498,0.00014,31.22888]
[1776879060864,36.75,78831.81,0.47,0.48401,0.00014,31.22313]
[1776879061969,36.75,78819.26,0.47,0.48227,0.00014,31.21241]
[1776879063329,36.75,78819.77,0.47,0.48234,0.00014,31.21285]
[1776879064371,36.75,78819.61,0.47,0.48232,0.00014,31.21271]
[1776879065055,36.75,78822.26,0.47,0.48268,0.00014,31.21502]
[1776879065116,36.75,78822.26,0.47,0.48268,0.00014,31.21502]
[1776879065898,36.75,78815.98,0.47,0.48181,0.00014,31.2095]
[1776879066471,36.75,78815.98,0.47,0.48181,0.00014,31.2095]
[1776879066997,36.75,78803.81,0.47,0.48013,0.00014,31.19839]
[1776879068997,36.75,78799.69,0.47,0.47955,0.00014,31.19449]
[1776879069668,36.75,78799.69,0.47,0.47955,0.00014,31.19449]
[1776879070390,36.75,78799.12,0.47,0.47948,0.00014,31.19395]
[1776879070753,36.75,78799.12,0.47,0.47948,0.00014,31.19395]
[1776879070786,36.75,78799.12,0.47,0.47948,0.00014,31.19395]
[1776879070936,36.75,78791.67,0.47,0.47844,0.00014,31.18674]
[1776879071067,36.75,78791.67,0.47,0.47844,0.00014,31.18674]
[1776879071847,36.75,78791.67,0.47,0.47844,0.00014,31.18674]
[1776879071949,36.75,78770.23,0.47,0.47548,0.00014,31.16484]
[1776879072063,36.75,78770.23,0.47,0.47548,0.00014,31.16484]
[1776879072093,36.75,78770.23,0.47,0.47548,0.00014,31.16484]
[1776879072120,36.75,78770.23,0.47,0.47548,0.00014,31.16484]
[1776879072946,36.75,78770.23,0.47,0.47548,0.00014,31.16484]
[1776879073008,36.75,78762.89,0.47,0.47446,0.00014,31.15694]
[1776879073854,36.75,78762.89,0.47,0.47446,0.00014,31.15694]
[1776879073925,36.75,78762.89,0.47,0.47446,0.00014,31.15694]
[1776879073956,36.75,78762.4,0.47,0.47439,0.00014,31.1564]
[1776879074386,36.75,78762.4,0.47,0.47439,0.00014,31.1564]
[1776879074515,36.75,78762.4,0.47,0.47439,0.00014,31.1564]
[1776879074964,36.75,78761.89,0.47,0.47432,0.00014,31.15584]
[1776879079998,36.75,78764.29,0.47,0.47465,0.00014,31.15844]
[1776879083020,36.75,78771.51,0.47,0.47565,0.00014,31.16616]
[1776879085246,36.74,78773.8,0.47,0.47596,0.00014,31.16857]
[1776879085317,36.74,78773.8,0.47,0.47596,0.00014,31.16857]
[1776879085427,36.74,78773.8,0.47,0.47596,0.00014,31.16857]
[1776879086041,36.74,78774.69,0.47,0.47609,0.00014,31.1695]
[1776879087055,36.74,78785.46,0.47,0.47758,0.00014,31.18054]
[1776879087789,36.74,78785.46,0.47,0.47758,0.00014,31.18054]
[1776879088084,36.74,78790.3,0.47,0.47825,0.00014,31.18536]
[1776879088857,36.74,78790.3,0.47,0.47825,0.00014,31.18536]
[1776879090072,36.74,78806.04,0.47,0.48043,0.00014,31.20043]
[1776879092531,36.74,78805.4,0.47,0.48033,0.00014,31.19681]
[1776879093600,36.74,78808.54,0.47,0.48077,0.00014,31.1997]
[1776879093655,36.74,78808.54,0.47,0.48077,0.00014,31.1997]
[1776879093681,36.74,78808.54,0.47,0.48077,0.00014,31.1997]
[1776879093800,36.74,78808.54,0.47,0.48077,0.00014,31.1997]
[1776879093816,36.73,78812.81,0.47,0.48135,0.00014,31.20359]
[1776879095321,36.74,78828.59,0.47,0.48354,0.00014,31.21737]
[1776879096112,36.74,78828.59,0.47,0.48354,0.00014,31.21737]
[1776879101604,36.74,78830.48,0.47,0.4838,0.00014,31.21896]
[1776879107189,36.73,78837.3,0.47,0.48475,0.00014,31.22458]
[1776879112346,36.73,78835.99,0.47,0.48457,0.00014,31.22351]
[1776879112573,36.73,78835.99,0.47,0.48457,0.00014,31.22351]
[1776879112624,36.73,78835.99,0.47,0.48457,0.00014,31.22351]
[1776879113822,36.73,78844.55,0.47,0.48575,0.00014,31.23036]
[1776879119275,36.73,78837.24,0.47,0.48474,0.00014,31.22452]
[1776879124308,36.73,78841.26,0.47,0.48529,0.00014,31.22775]
[1776879126322,36.73,78834.38,0.47,0.48434,0.00014,31.22218]
[1776879132369,36.73,78832.47,0.47,0.48407,0.00014,31.2206]
[1776879134382,36.73,78840.37,0.47,0.48517,0.00014,31.22703]
[1776879140425,36.73,78836.62,0.47,0.48465,0.00014,31.224]
[1776879142535,36.72,78847.89,0.47,0.48621,0.00014,31.23293]
[1776879148483,36.72,78844.56,0.47,0.48574,0.00014,31.23034]
[1776879151239,36.72,78849.96,0.47,0.48649,0.00014,31.23452]
[1776879151307,36.72,78849.96,0.47,0.48649,0.00014,31.23452]
[1776879151886,36.72,78850.26,0.47,0.48653,0.00014,31.23173]
[1776879154328,36.72,78851.84,0.47,0.48675,0.00014,31.23293]
[1776879154522,36.72,78848.65,0.47,0.48631,0.00014,31.23049]
[1776879158188,36.72,78850.03,0.47,0.4865,0.00014,31.23155]
[1776879158951,36.72,78865.74,0.47,0.48867,0.00014,31.24308]
[1776879160071,36.72,78865.74,0.47,0.48867,0.00014,31.24308]
[1776879164593,36.71,78855.95,0.47,0.48731,0.00014,31.23599]
[1776879169627,36.71,78859.88,0.47,0.48786,0.00014,31.23888]
[1776879171378,36.71,78858.88,0.47,0.48772,0.00014,31.23815]
[1776879171591,36.71,78858.88,0.47,0.48772,0.00014,31.23815]
[1776879171730,36.71,78858.88,0.47,0.48772,0.00014,31.23815]
[1776879171810,36.71,78850.35,0.47,0.48654,0.00014,31.23178]
[1776879172565,36.71,78850.35,0.47,0.48654,0.00014,31.23178]
[1776879172631,36.71,78850.35,0.47,0.48654,0.00014,31.23178]
[1776879176637,36.71,78848.61,0.47,0.48629,0.00014,31.23044]
[1776879176738,36.71,78846.4,0.47,0.48599,0.00014,31.22873]
[1776879182719,36.71,78844.6,0.47,0.48574,0.00014,31.22732]
[1776879187754,36.71,78845.13,0.47,0.48581,0.00014,31.22773]
[1776879192790,36.7,78850.77,0.47,0.48659,0.00014,31.23208]
[1776879197824,36.7,78854.36,0.47,0.48709,0.00014,31.23479]
[1776879201166,36.7,78854.58,0.47,0.48712,0.00014,31.23495]
[1776879201244,36.7,78854.72,0.47,0.48713,0.00014,31.23506]
[1776879201423,36.7,78854.72,0.47,0.48713,0.00014,31.23506]
[1776879205013,36.7,78860.57,0.47,0.48795,0.00014,31.23936]
[1776879205104,36.7,78861.76,0.47,0.48811,0.00014,31.24022]
[1776879207527,36.7,78862.79,0.47,0.48825,0.00014,31.24096]
[1776879208662,36.7,78859.49,0.47,0.4878,0.00014,31.23858]
[1776879208675,36.7,78859.49,0.47,0.4878,0.00014,31.23858]
[1776879208900,36.7,78858.6,0.47,0.48767,0.00014,31.23793]
[1776879213915,36.7,78855.03,0.47,0.48718,0.00014,31.23227]
[1776879214852,36.7,78855.86,0.47,0.48729,0.00014,31.23289]
[1776879214907,36.7,78855.86,0.47,0.48729,0.00014,31.23289]
[1776879216972,36.7,78849.0,0.47,0.48634,0.00014,31.22771]
[1776879217701,36.7,78848.57,0.47,0.48628,0.00014,31.22738]
[1776879217968,36.7,78848.47,0.47,0.48627,0.00014,31.2273]
[1776879220086,36.7,78841.03,0.47,0.48523,0.00014,31.22146]
[1776879226022,36.7,78838.15,0.47,0.48483,0.00014,31.21914]
[1776879231058,36.7,78837.26,0.47,0.48471,0.00014,31.21842]
[1776879231712,36.7,78837.26,0.47,0.48471,0.00014,31.21842]
[1776879232065,36.7,78836.74,0.47,0.48463,0.00014,31.21799]
[1776879233360,36.7,78842.42,0.47,0.48542,0.00014,31.22256]
[1776879234079,36.7,78849.08,0.47,0.48635,0.00014,31.22776]
[1776879239114,36.7,78849.6,0.47,0.48642,0.00014,31.22815]
[1776879240262,36.7,78849.51,0.47,0.4864,0.00014,31.22809]
[1776879241131,36.7,78850.62,0.47,0.48656,0.00014,31.22893]
[1776879245101,36.7,78853.21,0.47,0.48692,0.00014,31.2309]
[1776879245146,36.7,78853.21,0.47,0.48692,0.00014,31.2309]
[1776879250192,36.7,78855.92,0.47,0.4873,0.00014,31.23292]
[1776879255226,36.7,78856.58,0.47,0.48739,0.00014,31.23341]
[1776879260262,36.7,78854.05,0.47,0.48704,0.00014,31.23153]
[1776879265298,36.7,78857.81,0.47,0.48756,0.00014,31.23433]
[1776879270333,36.7,78857.45,0.47,0.48751,0.00014,31.23406]
[1776879275588,36.7,78857.78,0.47,0.48755,0.00014,31.23128]
[1776879281409,36.69,78857.02,0.47,0.48744,0.00014,31.23071]
[1776879283191,36.69,78857.02,0.47,0.48744,0.00014,31.23071]
[1776879283522,36.69,78847.86,0.47,0.48617,0.00014,31.22379]
[1776879284405,36.69,78847.86,0.47,0.48617,0.00014,31.22379]
[1776879284421,36.69,78847.86,0.47,0.48617,0.00014,31.22379]
[1776879284720,36.69,78847.86,0.47,0.48617,0.00014,31.22379]
[1776879285052,36.69,78843.23,0.47,0.48553,0.00014,31.22017]
[1776879286445,36.69,78828.22,0.47,0.48345,0.00014,31.20789]
[1776879287453,36.69,78821.65,0.47,0.48253,0.00014,31.20224]
[1776879291714,36.69,78821.57,0.47,0.48252,0.00014,31.20217]
[1776879291884,36.69,78821.57,0.47,0.48252,0.00014,31.20217]
[1776879292272,36.69,78814.36,0.47,0.48152,0.00014,31.19578]
[1776879292493,36.69,78814.36,0.47,0.48152,0.00014,31.19578]
[1776879292504,36.69,78814.36,0.47,0.48152,0.00014,31.19578]
[1776879292617,36.69,78814.36,0.47,0.48152,0.00014,31.19578]
[1776879293149,36.69,78790.37,0.47,0.47819,0.00014,31.17312]
[1776879293583,36.69,78781.26,0.47,0.47693,0.00014,31.16395]
[1776879294507,36.69,78781.26,0.47,0.47693,0.00014,31.16396]
[1776879296521,36.69,78780.15,0.47,0.47677,0.00014,31.16282]
[1776879298578,36.69,78778.64,0.47,0.47657,0.00014,31.16127]
[1776879298610,36.69,78778.64,0.47,0.47657,0.00014,31.16127]
[1776879298726,36.69,78778.64,0.47,0.47657,0.00014,31.16127]
[1776879300350,36.69,78778.2,0.47,0.47651,0.00014,31.16081]
[1776879301050,36.69,78778.2,0.47,0.47651,0.00014,31.16081]
[1776879301124,36.69,78778.2,0.47,0.47651,0.00014,31.16081]
[1776879301205,36.69,78777.28,0.47,0.47638,0.00014,31.15986]
[1776879302081,36.69,78777.28,0.47,0.47638,0.00014,31.15986]
[1776879302195,36.69,78777.28,0.47,0.47638,0.00014,31.15986]
[1776879302294,36.69,78766.35,0.47,0.47486,0.00014,31.14829]
[1776879302325,36.69,78766.35,0.47,0.47486,0.00014,31.14829]
[1776879302767,36.69,78766.35,0.47,0.47486,0.00014,31.14829]
[1776879303246,36.69,78766.35,0.47,0.47486,0.00014,31.14829]
[1776879303298,36.69,78766.35,0.47,0.47486,0.00014,31.14829]
[1776879303291,36.69,78757.94,0.47,0.4737,0.00014,31.13907]
[1776879303485,36.69,78757.94,0.47,0.4737,0.00014,31.13907]
[1776879303507,36.69,78757.94,0.47,0.4737,0.00014,31.13907]
[1776879303608,36.69,78749.5,0.47,0.47252,0.00014,31.12956]
[1776879304412,36.69,78749.5,0.47,0.47252,0.00014,31.12956]
[1776879304576,36.69,78749.5,0.47,0.47252,0.00014,31.12956]
[1776879305385,36.69,78749.5,0.47,0.47252,0.00014,31.12956]
[1776879305428,36.69,78749.5,0.47,0.47252,0.00014,31.12956]
[1776879307331,36.69,78755.14,0.47,0.4733,0.00014,31.13593]
[1776879307386,36.69,78755.14,0.47,0.4733,0.00014,31.13593]
[1776879307598,36.69,78755.35,0.47,0.47333,0.00014,31.13616]
[1776879310582,36.69,78759.16,0.47,0.47386,0.00014,31.1404]
[1776879310592,36.69,78759.16,0.47,0.47386,0.00014,31.1404]
[1776879310680,36.69,78759.16,0.47,0.47386,0.00014,31.1404]
[1776879310795,36.69,78759.16,0.47,0.47386,0.00014,31.1404]
[1776879310860,36.69,78759.16,0.47,0.47386,0.00014,31.1404]
[1776879311269,36.69,78765.97,0.47,0.4748,0.00014,31.14784]
[1776879312353,36.69,78763.22,0.47,0.47442,0.00014,31.14486]
[1776879312573,36.69,78763.22,0.47,0.47442,0.00014,31.14486]
[1776879312703,36.69,78763.22,0.47,0.47442,0.00014,31.14486]
[1776879313377,36.69,78767.7,0.47,0.47504,0.00014,31.14971]
[1776879313689,36.69,78774.59,0.47,0.476,0.00014,31.15702]
[1776879314465,36.69,78774.59,0.47,0.476,0.00014,31.15702]
[1776879317958,36.69,78777.39,0.47,0.47639,0.00014,31.15994]
[1776879323802,36.69,78777.94,0.47,0.47646,0.00014,31.16052]
[1776879326217,36.69,78762.29,0.47,0.47429,0.00014,31.14383]
[1776879329752,36.68,78773.36,0.47,0.47583,0.00014,31.15572]
[1776879334787,36.68,78777.87,0.47,0.47645,0.00014,31.15741]
[1776879339823,36.68,78777.36,0.47,0.47637,0.00014,31.15687]
[1776879344211,36.68,78770.81,0.47,0.47547,0.00014,31.14999]
[1776879349894,36.68,78779.1,0.47,0.47661,0.00014,31.15867]
[1776879354970,36.68,78778.44,0.47,0.47652,0.00014,31.15798]
[1776879359987,36.68,78773.58,0.47,0.47585,0.00014,31.1529]
[1776879361899,36.68,78776.16,0.47,0.4762,0.00014,31.1556]
[1776879361971,36.68,78776.16,0.47,0.4762,0.00014,31.1556]
[1776879364973,36.68,78768.66,0.47,0.47516,0.00014,31.14766]
[1776879365170,36.68,78768.66,0.47,0.47516,0.00014,31.14766]
[1776879366767,36.67,78763.4,0.47,0.47443,0.00014,31.14197]
[1776879367012,36.67,78761.38,0.47,0.47415,0.00014,31.13975]
[1776879370214,36.67,78759.09,0.47,0.47383,0.00014,31.13722]
[1776879370294,36.67,78757.22,0.47,0.47357,0.00014,31.13514]
[1776879373682,36.67,78757.22,0.47,0.47357,0.00014,31.13514]
[1776879374475,36.67,78752.08,0.47,0.47286,0.00014,31.12936]
[1776879375408,36.67,78752.17,0.47,0.47287,0.00014,31.12946]
[1776879377424,36.67,78744.63,0.47,0.47182,0.00014,31.12079]
[1776879377460,36.67,78744.63,0.47,0.47182,0.00014,31.12079]
[1776879377851,36.67,78744.63,0.47,0.47182,0.00014,31.12079]
[1776879378094,36.67,78754.07,0.47,0.47313,0.00014,31.1316]
[1776879379501,36.67,78759.59,0.47,0.4739,0.00014,31.13776]
[1776879385142,36.67,78759.68,0.47,0.47391,0.00014,31.13785]
[1776879390177,36.67,78765.07,0.47,0.47466,0.00014,31.14376]
[1776879392191,36.67,78756.39,0.47,0.47345,0.00014,31.13116]
[1776879395994,36.67,78755.71,0.47,0.47335,0.00014,31.1304]
[1776879396002,36.67,78755.71,0.47,0.47335,0.00014,31.1304]
[1776879397952,36.67,78747.56,0.47,0.47222,0.00014,31.12113]
[1776879398179,36.67,78747.56,0.47,0.47222,0.00014,31.12113]
[1776879398374,36.67,78747.56,0.47,0.47222,0.00014,31.12113]
[1776879398303,36.67,78739.85,0.47,0.47115,0.00014,31.11214]
[1776879398985,36.67,78739.85,0.47,0.47115,0.00014,31.11214]
[1776879399208,36.67,78739.85,0.47,0.47115,0.00014,31.11214]
[1776879400559,36.67,78740.4,0.47,0.47122,0.00014,31.11279]
[1776879402880,36.67,78743.26,0.47,0.47162,0.00014,31.11614]
[1776879403846,36.67,78744.3,0.47,0.47177,0.00014,31.11735]
[1776879403919,36.67,78744.3,0.47,0.47177,0.00014,31.11735]
[1776879404368,36.67,78756.86,0.47,0.47351,0.00014,31.13167]
[1776879405350,36.67,78756.86,0.47,0.47351,0.00014,31.13167]
[1776879405425,36.67,78756.85,0.47,0.47351,0.00014,31.13167]
[1776879406290,36.67,78766.8,0.47,0.47489,0.00014,31.14259]
[1776879408303,36.67,78767.42,0.47,0.47497,0.00014,31.14326]
[1776879413339,36.66,78770.58,0.47,0.47541,0.00014,31.14663]
[1776879418373,36.66,78768.0,0.47,0.47505,0.00014,31.14386]
[1776879419539,36.66,78767.63,0.47,0.475,0.00014,31.14346]
[1776879419757,36.66,78767.63,0.47,0.475,0.00014,31.14346]
[1776879419799,36.66,78767.63,0.47,0.475,0.00014,31.14346]
[1776879420136,36.66,78767.63,0.47,0.475,0.00014,31.14346]
[1776879423547,36.66,78757.33,0.47,0.47357,0.00014,31.13217]
[1776879425785,36.66,78753.17,0.47,0.47299,0.00014,31.1275]
[1776879426506,36.66,78753.33,0.47,0.47301,0.00014,31.12768]
[1776879430277,36.66,78760.06,0.47,0.47395,0.00014,31.1352]
[1776879431300,36.66,78761.59,0.47,0.47416,0.00014,31.13688]
[1776879431591,36.66,78760.48,0.47,0.474,0.00014,31.13566]
[1776879434824,36.66,78761.04,0.47,0.47408,0.00014,31.13627]
[1776879440526,36.66,78754.89,0.47,0.47323,0.00014,31.12943]
[1776879445561,36.66,78752.78,0.47,0.47293,0.00014,31.12704]
[1776879447811,36.66,78760.94,0.47,0.47407,0.00014,31.13616]
[1776879449572,36.66,78760.94,0.47,0.47407,0.00014,31.13616]
[1776879449996,36.66,78760.94,0.47,0.47407,0.00014,31.13616]
[1776879450079,36.66,78760.94,0.47,0.47407,0.00014,31.13616]
[1776879450192,36.66,78760.94,0.47,0.47407,0.00014,31.13616]
[1776879450432,36.66,78767.92,0.47,0.47503,0.00014,31.14375]
[1776879451708,36.66,78783.22,0.47,0.47716,0.00014,31.15674]
[1776879452611,36.66,78783.22,0.47,0.47716,0.00014,31.15674]
[1776879452657,36.66,78787.26,0.47,0.47772,0.00014,31.16082]
[1776879454305,36.66,78787.26,0.47,0.47772,0.00014,31.16082]
[1776879454363,36.65,78787.82,0.47,0.47779,0.00014,31.16137]
[1776879457789,36.65,78794.07,0.47,0.47866,0.00014,31.16754]
[1776879458328,36.65,78794.07,0.47,0.47866,0.00014,31.16754]
[1776879458419,36.65,78801.89,0.47,0.47974,0.00014,31.17506]
[1776879459362,36.65,78801.89,0.47,0.47974,0.00014,31.17506]
[1776879463463,36.64,78805.52,0.47,0.48024,0.00014,31.17846]
[1776879464789,36.64,78792.16,0.47,0.47838,0.00014,31.16562]
[1776879467940,36.64,78791.71,0.47,0.47832,0.00014,31.16517]
[1776879471754,36.63,78784.77,0.47,0.47735,0.00014,31.15821]
[1776879476790,36.64,78784.8,0.47,0.47735,0.00014,31.15825]
[1776879481824,36.64,78786.86,0.47,0.47764,0.00014,31.16033]
[1776879482841,36.63,78796.34,0.47,0.47896,0.00014,31.16968]
[1776879483838,36.63,78805.41,0.47,0.48022,0.00014,31.17831]
[1776879488873,36.63,78803.33,0.47,0.47992,0.00014,31.17633]
[1776879492900,36.62,78794.8,0.47,0.47873,0.00014,31.16813]
[1776879495606,36.62,78795.38,0.47,0.47881,0.00014,31.16869]
[1776879500689,36.61,78797.44,0.47,0.47909,0.00014,31.17066]
[1776879500718,36.61,78797.44,0.47,0.47909,0.00014,31.17066]
[1776879500947,36.61,78797.44,0.47,0.47909,0.00014,31.17066]
[1776879501293,36.61,78797.44,0.47,0.47909,0.00014,31.17066]
[1776879501394,36.61,78810.1,0.47,0.48085,0.00014,31.18259]
[1776879503001,36.61,78810.1,0.47,0.48085,0.00014,31.18259]
[1776879503032,36.61,78824.83,0.47,0.4829,0.00014,31.1957]
[1776879509013,36.61,78823.29,0.47,0.48268,0.00014,31.19435]
[1776879514049,36.6,78822.68,0.47,0.48259,0.00014,31.19079]
[1776879519084,36.6,78821.2,0.47,0.48238,0.00014,31.18948]
[1776879524119,36.59,78819.75,0.47,0.48217,0.00014,31.18819]
[1776879529156,36.58,78821.56,0.47,0.48241,0.00014,31.18975]
[1776879534191,36.58,78818.74,0.47,0.48201,0.00014,31.18724]
[1776879536641,36.57,78818.83,0.47,0.48202,0.00014,31.18731]
[1776879537213,36.57,78817.84,0.47,0.48188,0.00014,31.18642]
[1776879542247,36.56,78816.42,0.47,0.48168,0.00014,31.18514]
[1776879543137,36.56,78816.42,0.47,0.48168,0.00014,31.18514]
[1776879543342,36.56,78816.42,0.47,0.48168,0.00014,31.18514]
[1776879543387,36.56,78816.42,0.47,0.48168,0.00014,31.18514]
[1776879543547,36.56,78820.18,0.47,0.4822,0.00014,31.18848]
[1776879545353,36.56,78834.62,0.47,0.48421,0.00014,31.20082]
[1776879546391,36.56,78834.6,0.47,0.48421,0.00014,31.2008]
[1776879551892,36.56,78828.78,0.47,0.4834,0.00014,31.19591]
[1776879557353,36.55,78827.01,0.47,0.48314,0.00014,31.19438]
[1776879561161,36.55,78826.08,0.47,0.48301,0.00014,31.19357]
[1776879561231,36.55,78826.08,0.47,0.48301,0.00014,31.19357]
[1776879566417,36.54,78821.29,0.47,0.48234,0.00014,31.18939]
[1776879571451,36.54,78814.59,0.47,0.4814,0.00014,31.18039]
[1776879576485,36.54,78817.02,0.47,0.48174,0.00014,31.18256]
[1776879578001,36.54,78816.9,0.47,0.48172,0.00014,31.18246]
[1776879578504,36.54,78816.9,0.47,0.48172,0.00014,31.18246]
[1776879579075,36.53,78816.82,0.47,0.48171,0.00014,31.18238]
[1776879579081,36.53,78816.82,0.47,0.48171,0.00014,31.18238]
[1776879579191,36.53,78816.82,0.47,0.48171,0.00014,31.18238]
[1776879579515,36.53,78833.46,0.47,0.48403,0.00014,31.19676]
[1776879581521,36.54,78835.86,0.47,0.48436,0.00014,31.19875]
[1776879584020,36.54,78839.6,0.47,0.48488,0.00014,31.20181]
[1776879584542,36.54,78839.72,0.47,0.4849,0.00014,31.2019]
[1776879586204,36.54,78842.03,0.47,0.48522,0.00014,31.20376]
[1776879587568,36.53,78832.93,0.47,0.48395,0.00014,31.19632]
[1776879589577,36.53,78828.52,0.47,0.48334,0.00014,31.1926]
[1776879594612,36.53,78823.66,0.47,0.48266,0.00014,31.18842]
[1776879596565,36.53,78823.79,0.47,0.48268,0.00014,31.18853]
[1776879596628,36.53,78821.34,0.47,0.48234,0.00014,31.18639]
[1776879597369,36.53,78821.34,0.47,0.48234,0.00014,31.18639]
[1776879597846,36.53,78821.33,0.47,0.48233,0.00014,31.18638]
[1776879598005,36.53,78821.33,0.47,0.48233,0.00014,31.18638]
[1776879598021,36.53,78821.33,0.47,0.48233,0.00014,31.18638]
[1776879598271,36.53,78815.94,0.47,0.48158,0.00014,31.18159]
[1776879598677,36.53,78815.94,0.47,0.48158,0.00014,31.18159]
[1776879601168,36.53,78809.99,0.47,0.48075,0.00014,31.17617]
[1776879601252,36.53,78809.99,0.47,0.48075,0.00014,31.17617]
[1776879601606,36.53,78809.99,0.47,0.48075,0.00014,31.17617]
[1776879601312,36.53,78819.78,0.47,0.48212,0.00014,31.185]
[1776879603670,36.53,78823.98,0.47,0.4827,0.00014,31.18869]
[1776879607865,36.53,78822.1,0.47,0.48244,0.00014,31.18704]
[1776879611732,36.53,78830.55,0.47,0.48361,0.00014,31.1943]
[1776879614381,36.53,78831.1,0.47,0.48369,0.00014,31.19477]
[1776879614483,36.53,78830.7,0.47,0.48364,0.00014,31.19443]
[1776879619940,36.53,78833.13,0.47,0.48397,0.00014,31.19647]
[1776879625865,36.53,78832.36,0.47,0.48387,0.00014,31.19583]
[1776879631517,36.53,78831.29,0.47,0.48372,0.00014,31.19493]
[1776879631987,36.53,78833.25,0.47,0.48399,0.00014,31.19355]
[1776879632450,36.53,78833.25,0.47,0.48399,0.00014,31.19355]
[1776879632539,36.53,78842.51,0.47,0.48528,0.00014,31.2011]
[1776879632755,36.53,78842.51,0.47,0.48528,0.00014,31.2011]
[1776879633508,36.53,78855.98,0.47,0.48716,0.00014,31.21152]
[1776879634099,36.53,78855.98,0.47,0.48716,0.00014,31.21152]
[1776879634159,36.53,78861.15,0.47,0.48788,0.00014,31.21533]
[1776879634756,36.53,78861.15,0.47,0.48788,0.00014,31.21533]
[1776879638867,36.52,78860.07,0.47,0.48773,0.00014,31.21454]
[1776879640404,36.52,78854.23,0.47,0.48691,0.00014,31.2102]
[1776879640504,36.52,78850.99,0.47,0.48646,0.00014,31.20774]
[1776879646065,36.52,78853.18,0.47,0.48676,0.00014,31.2094]
[1776879652020,36.52,78854.89,0.47,0.487,0.00014,31.21069]
[1776879652854,36.52,78854.89,0.47,0.487,0.00014,31.21069]
[1776879654183,36.52,78855.02,0.47,0.48702,0.00014,31.21079]
[1776879660077,36.52,78859.0,0.47,0.48758,0.00014,31.21375]
[1776879662427,36.52,78861.52,0.47,0.48793,0.00014,31.21559]
[1776879662637,36.52,78861.52,0.47,0.48793,0.00014,31.21559]
[1776879662714,36.52,78862.56,0.47,0.48807,0.00014,31.21635]
[1776879669146,36.52,78865.35,0.47,0.48846,0.00014,31.21834]
[1776879672731,36.52,78861.58,0.47,0.48793,0.00014,31.21563]
[1776879674211,36.52,78860.81,0.47,0.48783,0.00014,31.21507]
[1776879680223,36.51,78860.24,0.47,0.48774,0.00014,31.21464]
[1776879684251,36.51,78853.34,0.47,0.48678,0.00014,31.2095]
[1776879689450,36.51,78853.03,0.47,0.48673,0.00014,31.20926]
[1776879689483,36.51,78853.03,0.47,0.48673,0.00014,31.20926]
[1776879689555,36.51,78853.03,0.47,0.48673,0.00014,31.20926]
[1776879689720,36.51,78853.24,0.47,0.48676,0.00014,31.20941]
[1776879690873,36.5,78853.24,0.47,0.48676,0.00014,31.20941]
[1776879691300,36.5,78841.95,0.47,0.48518,0.00014,31.19759]
[1776879693426,36.51,78836.62,0.47,0.48444,0.00014,31.19326]
[1776879694644,36.5,78832.85,0.47,0.48391,0.00014,31.19014]
[1776879695618,36.5,78832.58,0.47,0.48387,0.00014,31.18991]
[1776879695711,36.5,78821.07,0.47,0.48227,0.00014,31.18002]
[1776879697341,36.5,78821.4,0.47,0.48231,0.00014,31.1803]
[1776879698505,36.5,78821.4,0.47,0.48231,0.00014,31.1803]
[1776879698541,36.5,78821.4,0.47,0.48231,0.00014,31.1803]
[1776879698569,36.5,78815.06,0.47,0.48143,0.00014,31.17465]
[1776879698846,36.5,78815.06,0.47,0.48143,0.00014,31.17465]
[1776879698900,36.5,78815.06,0.47,0.48143,0.00014,31.17465]
[1776879699355,36.5,78815.49,0.47,0.48149,0.00014,31.17504]
[1776879704390,36.5,78816.64,0.47,0.48165,0.00014,31.17608]
[1776879706531,36.5,78815.5,0.47,0.48149,0.00014,31.17505]
[1776879706594,36.5,78815.5,0.47,0.48149,0.00014,31.17505]
[1776879706725,36.5,78815.18,0.47,0.48144,0.00014,31.17476]
[1776879712447,36.5,78814.86,0.47,0.4814,0.00014,31.17446]
[1776879712805,36.5,78814.86,0.47,0.4814,0.00014,31.17446]
[1776879714068,36.5,78815.25,0.47,0.48145,0.00014,31.17481]
[1776879714125,36.5,78815.25,0.47,0.48145,0.00014,31.17481]
[1776879714378,36.5,78815.25,0.47,0.48145,0.00014,31.17481]
[1776879717718,36.5,78810.09,0.47,0.48073,0.00014,31.17009]
[1776879717787,36.5,78806.79,0.47,0.48027,0.00014,31.16702]
[1776879723559,36.49,78805.28,0.47,0.48005,0.00014,31.16558]
[1776879725434,36.49,78804.26,0.47,0.47991,0.00014,31.16461]
[1776879725524,36.49,78804.26,0.47,0.47991,0.00014,31.16461]
[1776879725564,36.49,78804.26,0.47,0.47991,0.00014,31.16461]
[1776879725723,36.49,78804.26,0.47,0.47991,0.00014,31.16461]
[1776879725970,36.49,78799.75,0.47,0.47928,0.00014,31.16031]
[1776879726559,36.49,78799.75,0.47,0.47928,0.00014,31.16031]
[1776879726699,36.49,78799.75,0.47,0.47928,0.00014,31.16031]
[1776879726705,36.49,78795.27,0.47,0.47865,0.00014,31.15595]
[1776879729588,36.49,78792.92,0.47,0.47832,0.00014,31.15363]
[1776879729825,36.49,78792.73,0.47,0.47829,0.00014,31.15344]
[1776879730289,36.49,78792.73,0.47,0.47829,0.00014,31.15344]
[1776879730522,36.49,78792.73,0.47,0.47829,0.00014,31.15344]
[1776879730757,36.49,78792.73,0.47,0.47829,0.00014,31.15344]
[1776879730856,36.49,78792.16,0.47,0.47821,0.00014,31.15288]
[1776879732061,36.49,78788.46,0.47,0.4777,0.00014,31.14918]
[1776879732145,36.49,78788.46,0.47,0.4777,0.00014,31.14918]
[1776879733356,36.48,78782.52,0.47,0.47687,0.00014,31.14314]
[1776879733643,36.48,78782.52,0.47,0.47687,0.00014,31.14314]
[1776879733740,36.48,78791.59,0.47,0.47813,0.00014,31.15231]
[1776879733807,36.48,78791.59,0.47,0.47813,0.00014,31.15231]
[1776879733831,36.48,78791.59,0.47,0.47813,0.00014,31.15231]
[1776879733879,36.48,78791.59,0.47,0.47813,0.00014,31.15231]
[1776879734006,36.48,78791.59,0.47,0.47813,0.00014,31.15231]
[1776879736022,36.49,78789.35,0.47,0.47782,0.00014,31.15008]
[1776879736916,36.49,78787.86,0.47,0.47761,0.00014,31.14858]
[1776879740135,36.49,78786.83,0.47,0.47747,0.00014,31.14755]
[1776879740708,36.49,78796.47,0.47,0.47882,0.00014,31.15713]
[1776879741713,36.49,78802.26,0.47,0.47962,0.00014,31.16271]
[1776879742155,36.49,78802.26,0.47,0.47962,0.00014,31.16271]
[1776879744152,36.48,78811.04,0.47,0.48085,0.00014,31.17092]
[1776879749647,36.48,78816.06,0.47,0.48154,0.00014,31.17547]
[1776879751920,36.48,78817.96,0.47,0.4818,0.00014,31.17415]
[1776879751946,36.48,78817.96,0.47,0.4818,0.00014,31.17415]
[1776879752262,36.48,78817.96,0.47,0.4818,0.00014,31.17415]
[1776879757314,36.47,78821.72,0.47,0.48233,0.00014,31.17747]
[1776879757324,36.47,78821.72,0.47,0.48233,0.00014,31.17747]
[1776879757819,36.47,78821.72,0.47,0.48233,0.00014,31.17747]
[1776879757827,36.47,78827.39,0.47,0.48312,0.00014,31.1824]
[1776879759423,36.47,78828.57,0.47,0.48328,0.00014,31.1834]
[1776879759459,36.47,78828.57,0.47,0.48328,0.00014,31.1834]
[1776879760351,36.47,78829.85,0.47,0.48346,0.00014,31.18449]
[1776879763866,36.47,78837.36,0.47,0.48451,0.00014,31.19076]
[1776879764405,36.47,78837.36,0.47,0.48451,0.00014,31.19076]
[1776879764408,36.47,78837.36,0.47,0.48451,0.00014,31.19076]
[1776879764433,36.47,78837.87,0.47,0.48458,0.00014,31.19118]
[1776879769610,36.47,78838.42,0.47,0.48465,0.00014,31.19162]
[1776879774945,36.46,78833.4,0.47,0.48395,0.00014,31.18747]
[1776879779980,36.46,78830.23,0.47,0.4835,0.00014,31.18479]
[1776879785427,36.46,78829.9,0.47,0.48345,0.00014,31.1845]
[1776879787643,36.45,78827.77,0.47,0.48315,0.00014,31.18267]
[1776879788942,36.45,78825.88,0.47,0.48289,0.00014,31.18104]
[1776879791119,36.45,78820.87,0.47,0.48219,0.00014,31.17665]
[1776879791456,36.45,78820.87,0.47,0.48219,0.00014,31.17665]
[1776879791543,36.45,78820.87,0.47,0.48219,0.00014,31.17665]
[1776879794357,36.45,78826.64,0.47,0.48299,0.00014,31.18168]
[1776879799691,36.45,78825.7,0.47,0.48286,0.00014,31.18087]
[1776879799845,36.45,78825.7,0.47,0.48286,0.00014,31.18087]
[1776879800391,36.44,78823.36,0.47,0.48253,0.00014,31.17883]
[1776879800406,36.44,78813.04,0.47,0.48109,0.00014,31.1696]
[1776879802140,36.44,78810.66,0.47,0.48075,0.00014,31.16741]
[1776879803863,36.44,78810.66,0.47,0.48075,0.00014,31.16741]
[1776879812763,36.44,78816.28,0.47,0.48153,0.00014,31.16949]
[1776879818251,36.43,78822.61,0.47,0.48241,0.00014,31.17511]
[1776879823288,36.43,78822.71,0.47,0.48242,0.00014,31.17519]
[1776879828323,36.43,78825.52,0.47,0.48282,0.00014,31.17764]
[1776879833358,36.43,78817.93,0.47,0.48175,0.00014,31.17094]
[1776879838393,36.42,78813.12,0.47,0.48108,0.00014,31.16658]
[1776879840407,36.42,78820.31,0.47,0.48208,0.00014,31.17305]
[1776879845442,36.42,78822.28,0.47,0.48235,0.00014,31.17478]
[1776879850477,36.42,78822.29,0.47,0.48235,0.00014,31.17478]
[1776879852453,36.42,78822.5,0.47,0.48238,0.00014,31.17496]
[1776879852750,36.42,78822.5,0.47,0.48238,0.00014,31.17496]
[1776879852814,36.42,78822.5,0.47,0.48238,0.00014,31.17496]
[1776879852867,36.42,78822.5,0.47,0.48238,0.00014,31.17496]
[1776879852919,36.41,78826.87,0.47,0.48299,0.00014,31.17877]
[1776879854514,36.41,78836.37,0.47,0.48432,0.00014,31.18678]
[1776879855673,36.41,78836.37,0.47,0.48432,0.00014,31.18678]
[1776879855770,36.41,78837.85,0.47,0.48453,0.00014,31.188]
[1776879859205,36.41,78836.76,0.47,0.48437,0.00014,31.1871]
[1776879864584,36.41,78842.5,0.47,0.48518,0.00014,31.19177]
[1776879869619,36.41,78839.88,0.47,0.48481,0.00014,31.18966]
[1776879874871,36.41,78837.09,0.47,0.48442,0.00014,31.18436]
[1776879875281,36.42,78836.75,0.47,0.48437,0.00014,31.18408]
[1776879875380,36.42,78836.75,0.47,0.48437,0.00014,31.18408]
[1776879875768,36.42,78836.75,0.47,0.48437,0.00014,31.18408]
[1776879875805,36.42,78836.75,0.47,0.48437,0.00014,31.18408]
[1776879881523,36.42,78835.11,0.47,0.48415,0.00014,31.18273]
[1776879881703,36.42,78833.79,0.47,0.48396,0.00014,31.18163]
[1776879884726,36.42,78826.69,0.47,0.48297,0.00014,31.17559]
[1776879886220,36.42,78824.83,0.47,0.48271,0.00014,31.17398]
[1776879886256,36.42,78824.83,0.47,0.48271,0.00014,31.17398]
[1776879886733,36.42,78824.83,0.47,0.48271,0.00014,31.17398]
[1776879886771,36.42,78824.83,0.47,0.48271,0.00014,31.17398]
[1776879892830,36.42,78822.46,0.47,0.48237,0.00014,31.17191]
[1776879893042,36.42,78822.67,0.47,0.4824,0.00014,31.17209]
[1776879893210,36.42,78822.67,0.47,0.4824,0.00014,31.17209]
[1776879893312,36.42,78822.67,0.47,0.4824,0.00014,31.17209]
[1776879893976,36.42,78812.45,0.47,0.48097,0.00014,31.16291]
[1776879895813,36.41,78807.67,0.47,0.4803,0.00014,31.15848]
[1776879896196,36.41,78807.67,0.47,0.4803,0.00014,31.15848]
[1776879897700,36.41,78806.2,0.47,0.4801,0.00014,31.15709]
[1776879897916,36.41,78806.2,0.47,0.4801,0.00014,31.15709]
[1776879897972,36.41,78806.2,0.47,0.4801,0.00014,31.15709]
[1776879898006,36.41,78799.69,0.47,0.47918,0.00014,31.15088]
[1776879898210,36.41,78799.69,0.47,0.47918,0.00014,31.15088]
[1776879898726,36.41,78799.69,0.47,0.47918,0.00014,31.15088]
[1776879900971,36.41,78790.5,0.47,0.4779,0.00014,31.14185]
[1776879901077,36.41,78790.5,0.47,0.4779,0.00014,31.14185]
[1776879901330,36.41,78790.5,0.47,0.4779,0.00014,31.14185]
[1776879901978,36.41,78790.5,0.47,0.4779,0.00014,31.14185]
[1776879902027,36.41,78790.5,0.47,0.4779,0.00014,31.14185]
[1776879902444,36.41,78790.2,0.47,0.47786,0.00014,31.14155]
[1776879902842,36.41,78790.2,0.47,0.47786,0.00014,31.14155]
[1776879906287,36.42,78785.07,0.47,0.47714,0.00014,31.13637]
[1776879908319,36.42,78783.27,0.47,0.47689,0.00014,31.13453]
[1776879909181,36.42,78782.53,0.47,0.47679,0.00014,31.13377]
[1776879915111,36.42,78779.78,0.47,0.47641,0.00014,31.13092]
[1776879915342,36.42,78779.78,0.47,0.47641,0.00014,31.13092]
[1776879915573,36.42,78779.78,0.47,0.47641,0.00014,31.13092]
[1776879915626,36.42,78779.78,0.47,0.47641,0.00014,31.13092]
[1776879915714,36.42,78779.78,0.47,0.47641,0.00014,31.13092]
[1776879915746,36.42,78779.78,0.47,0.47641,0.00014,31.13092]
[1776879915807,36.42,78779.78,0.47,0.47641,0.00014,31.13092]
[1776879915837,36.42,78779.78,0.47,0.47641,0.00014,31.13092]
[1776879915879,36.42,78777.84,0.47,0.47614,0.00014,31.12889]
[1776879918021,36.42,78764.79,0.47,0.47431,0.00014,31.11487]
[1776879918700,36.42,78764.79,0.47,0.47431,0.00014,31.11487]
[1776879918890,36.42,78764.79,0.47,0.47431,0.00014,31.11487]
[1776879918984,36.42,78764.79,0.47,0.47431,0.00014,31.11487]
[1776879920669,36.42,78758.94,0.47,0.47349,0.00014,31.10838]
[1776879920793,36.42,78758.94,0.47,0.47349,0.00014,31.10838]
[1776879920879,36.42,78758.94,0.47,0.47349,0.00014,31.10838]
[1776879920944,36.42,78758.94,0.47,0.47349,0.00014,31.10838]
[1776879920959,36.42,78742.79,0.47,0.47123,0.00014,31.08977]
[1776879921386,36.42,78742.79,0.47,0.47123,0.00014,31.08977]
[1776879921443,36.42,78733.36,0.47,0.46992,0.00014,31.07844]
[1776879927151,36.42,78735.92,0.47,0.47027,0.00014,31.08154]
[1776879929632,36.42,78736.73,0.47,0.47039,0.00014,31.08251]
[1776879930024,36.42,78736.73,0.47,0.47039,0.00014,31.08251]
[1776879930850,36.42,78736.13,0.47,0.4703,0.00014,31.08179]
[1776879930894,36.42,78736.13,0.47,0.4703,0.00014,31.08179]
[1776879930915,36.42,78736.13,0.47,0.4703,0.00014,31.08179]
[1776879932667,36.42,78735.26,0.47,0.47017,0.00014,31.0777]
[1776879932677,36.42,78735.26,0.47,0.47017,0.00014,31.0777]
[1776879932717,36.42,78735.26,0.47,0.47017,0.00014,31.0777]
[1776879938227,36.42,78732.7,0.47,0.46982,0.00014,31.07458]
[1776879939118,36.42,78732.7,0.47,0.46982,0.00014,31.07458]
[1776879939162,36.42,78732.7,0.47,0.46982,0.00014,31.07458]
[1776879939201,36.42,78732.7,0.47,0.46982,0.00014,31.07458]
[1776879939253,36.42,78733.16,0.47,0.46988,0.00014,31.07514]
[1776879944270,36.42,78731.22,0.47,0.46961,0.00014,31.07277]
[1776879947174,36.42,78731.63,0.47,0.46967,0.00014,31.07327]
[1776879947239,36.42,78731.63,0.47,0.46967,0.00014,31.07327]
[1776879947693,36.42,78731.63,0.47,0.46967,0.00014,31.07327]
[1776879947775,36.42,78731.63,0.47,0.46967,0.00014,31.07327]
[1776879947793,36.42,78728.68,0.47,0.46925,0.00014,31.06963]
[1776879948927,36.42,78728.68,0.47,0.46925,0.00014,31.06963]
[1776879948981,36.42,78728.68,0.47,0.46925,0.00014,31.06963]
[1776879949029,36.42,78720.32,0.47,0.46808,0.00014,31.05916]
[1776879950311,36.42,78716.53,0.47,0.46755,0.00014,31.05431]
[1776879951412,36.42,78716.53,0.47,0.46755,0.00014,31.05431]
[1776879951498,36.42,78716.53,0.47,0.46755,0.00014,31.05431]
[1776879951768,36.42,78716.53,0.47,0.46755,0.00014,31.05431]
[1776879951785,36.42,78713.68,0.47,0.46715,0.00014,31.05063]
[1776879954421,36.42,78706.18,0.47,0.46611,0.00014,31.04083]
[1776879955186,36.42,78706.18,0.47,0.46611,0.00014,31.04083]
[1776879956979,36.42,78705.1,0.47,0.46596,0.00014,31.03941]
[1776879958459,36.42,78703.78,0.47,0.46577,0.00014,31.03766]
[1776879958533,36.42,78703.78,0.47,0.46577,0.00014,31.03766]
[1776879959601,36.42,78701.6,0.47,0.46547,0.00014,31.03475]
[1776879960499,36.42,78700.52,0.47,0.46532,0.00014,31.03331]
[1776879960525,36.42,78700.52,0.47,0.46532,0.00014,31.03331]
[1776879960589,36.42,78698.63,0.47,0.46506,0.00014,31.03076]
[1776879963035,36.42,78696.68,0.47,0.46478,0.00014,31.02812]
[1776879963070,36.42,78696.68,0.47,0.46478,0.00014,31.02812]
[1776879963148,36.42,78691.08,0.47,0.464,0.00014,31.02046]
[1776879963189,36.42,78691.08,0.47,0.464,0.00014,31.02046]
[1776879963212,36.42,78691.08,0.47,0.464,0.00014,31.02046]
[1776879963256,36.42,78691.08,0.47,0.464,0.00014,31.02046]
[1776879963268,36.42,78691.08,0.47,0.464,0.00014,31.02046]
[1776879963324,36.42,78691.08,0.47,0.464,0.00014,31.02046]
[1776879963406,36.42,78690.95,0.47,0.46398,0.00014,31.02028]
[1776879964226,36.42,78690.95,0.47,0.46398,0.00014,31.02028]
[1776879964412,36.42,78684.65,0.47,0.4631,0.00014,31.01151]
[1776879965375,36.42,78684.65,0.47,0.4631,0.00014,31.01151]
[1776879965688,36.42,78684.65,0.47,0.4631,0.00014,31.01151]
[1776879965723,36.42,78684.65,0.47,0.4631,0.00014,31.01151]
[1776879965817,36.42,78684.65,0.47,0.4631,0.00014,31.01151]
[1776879965842,36.42,78680.6,0.47,0.46254,0.00014,31.00579]
[1776879967635,36.42,78680.36,0.47,0.4625,0.00014,31.00545]
[1776879969224,36.42,78675.72,0.47,0.46186,0.00014,30.99882]
[1776879969273,36.42,78675.72,0.47,0.46186,0.00014,30.99882]
[1776879970254,36.42,78674.04,0.47,0.46162,0.00014,30.9964]
[1776879970272,36.42,78674.04,0.47,0.46162,0.00014,30.9964]
[1776879970587,36.42,78674.04,0.47,0.46162,0.00014,30.9964]
[1776879970604,36.42,78674.04,0.47,0.46162,0.00014,30.9964]
[1776879970679,36.42,78674.04,0.47,0.46162,0.00014,30.9964]
[1776879970896,36.42,78674.04,0.47,0.46162,0.00014,30.9964]
[1776879970906,36.42,78680.81,0.47,0.46257,0.00014,31.00609]
[1776879972119,36.42,78689.82,0.47,0.46383,0.00014,31.01872]
[1776879972913,36.42,78689.82,0.47,0.46383,0.00014,31.01872]
[1776879972922,36.42,78689.82,0.47,0.46383,0.00014,31.01872]
[1776879972925,36.42,78689.82,0.47,0.46383,0.00014,31.01872]
[1776879972966,36.42,78689.82,0.47,0.46383,0.00014,31.01872]
[1776879972978,36.42,78688.22,0.47,0.4636,0.00014,31.0165]
[1776879973242,36.42,78688.22,0.47,0.4636,0.00014,31.0165]
[1776879974018,36.42,78688.22,0.47,0.4636,0.00014,31.0165]
[1776879974747,36.42,78691.14,0.47,0.46401,0.00014,31.02054]
[1776879974924,36.42,78691.14,0.47,0.46401,0.00014,31.02054]
[1776879975053,36.42,78691.14,0.47,0.46401,0.00014,31.02054]
[1776879975141,36.42,78691.14,0.47,0.46401,0.00014,31.02054]
[1776879975063,36.42,78691.54,0.47,0.46407,0.00014,31.0211]
[1776879975423,36.42,78691.54,0.47,0.46407,0.00014,31.0211]
[1776879976138,36.42,78712.97,0.47,0.46706,0.00014,31.04976]
[1776879976496,36.42,78712.97,0.47,0.46706,0.00014,31.04976]
[1776879976598,36.42,78722.42,0.47,0.46838,0.00014,31.06184]
[1776879977520,36.42,78722.73,0.47,0.46842,0.00014,31.06223]
[1776879978214,36.42,78722.73,0.47,0.46842,0.00014,31.06223]
[1776879981087,36.42,78722.21,0.47,0.46835,0.00014,31.06155]
[1776879981145,36.42,78722.05,0.47,0.46832,0.00014,31.06134]
[1776879981181,36.42,78722.05,0.47,0.46832,0.00014,31.06134]
[1776879981196,36.42,78722.05,0.47,0.46832,0.00014,31.06134]
[1776879981548,36.42,78722.22,0.47,0.46835,0.00014,31.06155]
[1776879984569,36.41,78729.17,0.47,0.46931,0.00014,31.07019]
[1776879985381,36.41,78729.17,0.47,0.46931,0.00014,31.07019]
[1776879985440,36.41,78729.17,0.47,0.46931,0.00014,31.07019]
[1776879985576,36.41,78730.28,0.47,0.46947,0.00014,31.07156]
[1776879987067,36.41,78730.28,0.47,0.46947,0.00014,31.07156]
[1776879987106,36.41,78730.28,0.47,0.46947,0.00014,31.07156]
[1776879987491,36.41,78732.69,0.47,0.4698,0.00014,31.07451]
[1776879989065,36.41,78743.72,0.47,0.47135,0.00014,31.08776]
[1776879990874,36.41,78743.06,0.47,0.47125,0.00014,31.08698]
[1776879995512,36.41,78740.55,0.47,0.4709,0.00014,31.08095]
[1776879995542,36.41,78740.55,0.47,0.4709,0.00014,31.08095]
[1776879995645,36.41,78739.82,0.47,0.47079,0.00014,31.08008]
[1776879998180,36.41,78739.7,0.47,0.47078,0.00014,31.07993]
[1776879998206,36.41,78739.7,0.47,0.47078,0.00014,31.07993]
[1776879999138,36.41,78732.95,0.47,0.46983,0.00014,31.07176]
[1776880002046,36.4,78730.02,0.47,0.46942,0.00014,31.06816]
[1776880002877,36.4,78730.02,0.47,0.46942,0.00014,31.06816]
[1776880004091,36.4,78731.52,0.47,0.46963,0.00014,31.07001]
[1776880007237,36.4,78735.68,0.47,0.47021,0.00014,31.07507]
[1776880007978,36.4,78748.91,0.47,0.47206,0.00014,31.09077]
[1776880010006,36.4,78746.57,0.47,0.47173,0.00014,31.08803]
[1776880013593,36.4,78746.11,0.47,0.47167,0.00014,31.08748]
[1776880013790,36.4,78746.11,0.47,0.47167,0.00014,31.08748]
[1776880013853,36.4,78747.99,0.47,0.47193,0.00014,31.08967]
[1776880014915,36.4,78747.99,0.47,0.47193,0.00014,31.08967]
[1776880014994,36.4,78747.99,0.47,0.47193,0.00014,31.08967]
[1776880015415,36.4,78747.96,0.47,0.47192,0.00014,31.08963]
[1776880015468,36.4,78747.96,0.47,0.47192,0.00014,31.08963]
[1776880015503,36.4,78747.96,0.47,0.47192,0.00014,31.08963]
[1776880015528,36.4,78747.96,0.47,0.47192,0.00014,31.08963]
[1776880016093,36.4,78748.8,0.47,0.47204,0.00014,31.09061]
[1776880021219,36.4,78751.55,0.47,0.47242,0.00014,31.09378]
[1776880024765,36.4,78757.64,0.47,0.47328,0.00014,31.10072]
[1776880024836,36.4,78757.64,0.47,0.47328,0.00014,31.10072]
[1776880025666,36.4,78761.78,0.47,0.47386,0.00014,31.10536]
[1776880030016,36.4,78759.41,0.47,0.47353,0.00014,31.10272]
[1776880030087,36.4,78750.88,0.47,0.47233,0.00014,31.09302]
[1776880032964,36.4,78750.03,0.47,0.47221,0.00014,31.09204]
[1776880033001,36.4,78759.49,0.47,0.47354,0.00014,31.10282]
[1776880035573,36.4,78762.37,0.47,0.47394,0.00014,31.10603]
[1776880035634,36.4,78762.37,0.47,0.47394,0.00014,31.10603]
[1776880036073,36.4,78762.37,0.47,0.47394,0.00014,31.10603]
[1776880036129,36.4,78762.37,0.47,0.47394,0.00014,31.10603]
[1776880036179,36.4,78762.37,0.47,0.47394,0.00014,31.10603]
[1776880036087,36.4,78768.21,0.47,0.47476,0.00014,31.11245]
[1776880038073,36.4,78774.75,0.47,0.47568,0.00014,31.11948]
[1776880043985,36.4,78772.34,0.47,0.47534,0.00014,31.11692]
[1776880045892,36.4,78772.2,0.47,0.47532,0.00014,31.11677]
[1776880047364,36.4,78772.22,0.47,0.47532,0.00014,31.1168]
[1776880050722,36.41,78777.46,0.47,0.47606,0.00014,31.12237]
[1776880056072,36.4,78782.95,0.47,0.47682,0.00014,31.12505]
[1776880060100,36.4,78775.82,0.47,0.47582,0.00014,31.1176]
[1776880061219,36.4,78773.42,0.47,0.47549,0.00014,31.11505]
[1776880061335,36.4,78773.42,0.47,0.47549,0.00014,31.11505]
[1776880062378,36.4,78771.89,0.47,0.47527,0.00014,31.11342]
[1776880062663,36.4,78771.89,0.47,0.47527,0.00014,31.11342]
[1776880062696,36.4,78771.89,0.47,0.47527,0.00014,31.11342]
[1776880063178,36.4,78771.89,0.47,0.47527,0.00014,31.11342]
[1776880063191,36.4,78793.78,0.47,0.47834,0.00014,31.136]
[1776880063465,36.4,78793.78,0.47,0.47834,0.00014,31.136]
[1776880063626,36.4,78793.78,0.47,0.47834,0.00014,31.136]
[1776880063701,36.4,78793.78,0.47,0.47834,0.00014,31.136]
[1776880063838,36.4,78793.78,0.47,0.47834,0.00014,31.136]
[1776880064049,36.4,78793.78,0.47,0.47834,0.00014,31.136]
[1776880064142,36.4,78833.71,0.47,0.48393,0.00014,31.17246]
[1776880064305,36.4,78833.71,0.47,0.48393,0.00014,31.17246]
[1776880064403,36.4,78833.71,0.47,0.48393,0.00014,31.17246]
[1776880065054,36.4,78833.71,0.47,0.48393,0.00014,31.17246]
[1776880065160,36.4,78862.66,0.47,0.48798,0.00014,31.19507]
[1776880065404,36.4,78862.66,0.47,0.48798,0.00014,31.19507]
[1776880065756,36.4,78862.66,0.47,0.48798,0.00014,31.19507]
[1776880066144,36.4,78862.87,0.47,0.48801,0.00014,31.19522]
[1776880067164,36.4,78870.15,0.47,0.48903,0.00014,31.2004]
[1776880067327,36.4,78870.15,0.47,0.48903,0.00014,31.2004]
[1776880067407,36.4,78870.15,0.47,0.48903,0.00014,31.2004]
[1776880067769,36.4,78870.15,0.47,0.48903,0.00014,31.2004]
[1776880068163,36.41,78846.72,0.47,0.48575,0.00014,31.18302]
[1776880068479,36.41,78846.72,0.47,0.48575,0.00014,31.18302]
[1776880069020,36.41,78846.72,0.47,0.48575,0.00014,31.18302]
[1776880069117,36.41,78846.72,0.47,0.48575,0.00014,31.18302]
[1776880069222,36.41,78850.07,0.47,0.48622,0.00014,31.18563]
[1776880070985,36.41,78849.78,0.47,0.48618,0.00014,31.18541]
[1776880071180,36.41,78839.67,0.47,0.48477,0.00014,31.17738]
[1776880071487,36.41,78839.67,0.47,0.48477,0.00014,31.17738]
[1776880071699,36.41,78839.67,0.47,0.48477,0.00014,31.17738]
[1776880072738,36.41,78838.67,0.47,0.48463,0.00014,31.17656]
[1776880073082,36.41,78838.67,0.47,0.48463,0.00014,31.17656]
[1776880073175,36.41,78838.67,0.47,0.48463,0.00014,31.17656]
[1776880073200,36.41,78839.08,0.47,0.48468,0.00014,31.1769]
[1776880074204,36.41,78851.16,0.47,0.48637,0.00014,31.18648]
[1776880075101,36.41,78851.16,0.47,0.48637,0.00014,31.18648]
[1776880075197,36.41,78851.16,0.47,0.48637,0.00014,31.18648]
[1776880075244,36.41,78860.39,0.47,0.48767,0.00014,31.19342]
[1776880076219,36.41,78863.02,0.47,0.48803,0.00014,31.19534]
[1776880076992,36.41,78863.02,0.47,0.48803,0.00014,31.19534]
[1776880077053,36.41,78863.02,0.47,0.48803,0.00014,31.19534]
[1776880077994,36.41,78863.74,0.47,0.48814,0.00014,31.19586]
[1776880078407,36.41,78862.6,0.47,0.48798,0.00014,31.19503]
[1776880081083,36.4,78857.37,0.47,0.48724,0.00014,31.19118]
[1776880081474,36.4,78871.11,0.47,0.48917,0.00014,31.20107]
[1776880082764,36.4,78875.69,0.47,0.48981,0.00014,31.2042]
[1776880084292,36.4,78875.69,0.47,0.48981,0.00014,31.2042]
[1776880086598,36.4,78861.22,0.47,0.48778,0.00014,31.19402]
[1776880087344,36.4,78861.22,0.47,0.48778,0.00014,31.19402]
[1776880087404,36.4,78861.22,0.47,0.48778,0.00014,31.19402]
[1776880087532,36.4,78861.22,0.47,0.48778,0.00014,31.19402]
[1776880088696,36.4,78855.68,0.47,0.487,0.00014,31.18991]
[1776880088898,36.4,78851.74,0.47,0.48645,0.00014,31.18692]
[1776880089639,36.4,78851.74,0.47,0.48645,0.00014,31.18692]
[1776880091720,36.4,78849.86,0.47,0.48619,0.00014,31.18547]
[1776880091739,36.4,78846.63,0.47,0.48574,0.00014,31.18295]
[1776880094528,36.4,78843.51,0.47,0.4853,0.00014,31.18047]
[1776880097324,36.41,78845.22,0.47,0.48554,0.00014,31.18184]
[1776880097644,36.41,78845.22,0.47,0.48554,0.00014,31.18184]
[1776880097806,36.41,78845.22,0.47,0.48554,0.00014,31.18184]
[1776880097853,36.41,78845.22,0.47,0.48554,0.00014,31.18184]
[1776880097878,36.41,78850.29,0.47,0.48625,0.00014,31.1858]
[1776880098628,36.41,78850.29,0.47,0.48625,0.00014,31.1858]
[1776880099026,36.41,78850.29,0.47,0.48625,0.00014,31.1858]
[1776880099127,36.41,78856.72,0.47,0.48715,0.00014,31.1907]
[1776880099413,36.41,78856.72,0.47,0.48715,0.00014,31.1907]
[1776880099880,36.41,78856.72,0.47,0.48715,0.00014,31.1907]
[1776880099897,36.41,78856.72,0.47,0.48715,0.00014,31.1907]
[1776880099914,36.41,78856.72,0.47,0.48715,0.00014,31.1907]
[1776880100028,36.41,78856.72,0.47,0.48715,0.00014,31.1907]
[1776880100096,36.41,78848.33,0.47,0.48598,0.00014,31.18428]
[1776880100723,36.41,78848.33,0.47,0.48598,0.00014,31.18428]
[1776880100766,36.41,78848.33,0.47,0.48598,0.00014,31.18428]
[1776880100826,36.41,78848.33,0.47,0.48598,0.00014,31.18428]
[1776880100887,36.41,78848.33,0.47,0.48598,0.00014,31.18428]
[1776880100954,36.41,78848.33,0.47,0.48598,0.00014,31.18428]
[1776880101004,36.41,78848.33,0.47,0.48598,0.00014,31.18428]
[1776880101032,36.41,78841.39,0.47,0.48501,0.00014,31.17878]
[1776880101939,36.41,78841.39,0.47,0.48501,0.00014,31.17878]
[1776880101991,36.41,78841.39,0.47,0.48501,0.00014,31.17878]
[1776880102025,36.41,78841.39,0.47,0.48501,0.00014,31.17878]
[1776880102107,36.41,78833.12,0.47,0.48385,0.00014,31.17197]
[1776880103115,36.41,78833.12,0.47,0.48385,0.00014,31.17197]
[1776880103156,36.41,78833.12,0.47,0.48385,0.00014,31.17197]
[1776880105779,36.41,78841.96,0.47,0.48509,0.00014,31.17924]
[1776880107655,36.41,78830.83,0.47,0.48353,0.00014,31.17005]
[1776880109067,36.41,78830.83,0.47,0.48353,0.00014,31.17005]
[1776880109077,36.41,78830.83,0.47,0.48353,0.00014,31.17005]
[1776880109117,36.41,78829.26,0.47,0.48331,0.00014,31.16871]
[1776880115026,36.41,78830.64,0.47,0.4835,0.00014,31.16687]
[1776880115260,36.41,78830.64,0.47,0.4835,0.00014,31.16687]
[1776880116197,36.41,78827.43,0.47,0.48305,0.00014,31.16413]
[1776880116278,36.41,78819.06,0.47,0.48188,0.00014,31.15679]
[1776880120650,36.41,78823.28,0.47,0.48247,0.00014,31.16053]
[1776880123298,36.41,78823.49,0.47,0.4825,0.00014,31.16072]
[1776880123305,36.42,78824.93,0.47,0.48271,0.00014,31.16197]
[1776880124231,36.42,78814.76,0.47,0.48128,0.00014,31.15293]
[1776880125998,36.42,78818.65,0.47,0.48183,0.00014,31.15644]
[1776880128213,36.42,78823.81,0.47,0.48255,0.00014,31.16101]
[1776880130123,36.42,78823.77,0.47,0.48255,0.00014,31.16097]
[1776880130134,36.42,78825.81,0.47,0.48283,0.00014,31.16275]
[1776880135581,36.42,78831.77,0.47,0.48367,0.00014,31.16785]
[1776880138924,36.42,78826.86,0.47,0.48298,0.00014,31.16367]
[1776880138952,36.42,78826.86,0.47,0.48298,0.00014,31.16367]
[1776880139469,36.43,78824.8,0.47,0.4827,0.00014,31.16189]
[1776880141318,36.43,78824.82,0.47,0.4827,0.00014,31.16191]
[1776880142921,36.43,78813.11,0.47,0.48106,0.00014,31.15146]
[1776880143472,36.43,78814.16,0.47,0.48121,0.00014,31.15242]
[1776880143696,36.43,78814.16,0.47,0.48121,0.00014,31.15242]
[1776880147900,36.43,78812.06,0.47,0.48092,0.00014,31.1505]
[1776880148579,36.43,78813.34,0.47,0.4811,0.00014,31.15168]
[1776880148588,36.43,78813.34,0.47,0.4811,0.00014,31.15168]
[1776880148777,36.43,78813.34,0.47,0.4811,0.00014,31.15168]
[1776880148786,36.43,78813.34,0.47,0.4811,0.00014,31.15168]
[1776880148837,36.43,78819.78,0.47,0.482,0.00014,31.15749]
[1776880150751,36.43,78826.71,0.47,0.48297,0.00014,31.16356]
[1776880155779,36.43,78828.67,0.47,0.48324,0.00014,31.16524]
[1776880160814,36.43,78824.31,0.47,0.48263,0.00014,31.16147]
[1776880165619,36.43,78823.67,0.47,0.48254,0.00014,31.16092]
[1776880165708,36.43,78823.67,0.47,0.48254,0.00014,31.16092]
[1776880166419,36.43,78824.07,0.47,0.4826,0.00014,31.16127]
[1776880166745,36.43,78824.07,0.47,0.4826,0.00014,31.16127]
[1776880166857,36.43,78816.51,0.47,0.48154,0.00014,31.15457]
[1776880167782,36.43,78816.51,0.47,0.48154,0.00014,31.15457]
[1776880167863,36.43,78813.52,0.47,0.48112,0.00014,31.15186]
[1776880170725,36.43,78813.18,0.47,0.48108,0.00014,31.15155]
[1776880171053,36.43,78813.18,0.47,0.48108,0.00014,31.15155]
[1776880171076,36.43,78813.18,0.47,0.48108,0.00014,31.15155]
[1776880171091,36.43,78817.68,0.47,0.48171,0.00014,31.1526]
[1776880171967,36.43,78817.68,0.47,0.48171,0.00014,31.1526]
[1776880171999,36.43,78817.68,0.47,0.48171,0.00014,31.1526]
[1776880172226,36.43,78829.56,0.47,0.48337,0.00014,31.16299]
[1776880173906,36.44,78840.66,0.47,0.48492,0.00014,31.17221]
[1776880174912,36.44,78842.06,0.47,0.48512,0.00014,31.17334]
[1776880175421,36.44,78842.06,0.47,0.48512,0.00014,31.17334]
[1776880175919,36.44,78844.46,0.47,0.48546,0.00014,31.17526]
[1776880177937,36.44,78856.49,0.47,0.48714,0.00014,31.18454]
[1776880178505,36.44,78856.49,0.47,0.48714,0.00014,31.18454]
[1776880179951,36.44,78859.09,0.47,0.4875,0.00014,31.18647]
[1776880180038,36.44,78859.62,0.47,0.48758,0.00014,31.18686]
[1776880184239,36.44,78860.2,0.47,0.48766,0.00014,31.18729]
[1776880184259,36.44,78860.2,0.47,0.48766,0.00014,31.18729]
[1776880184290,36.44,78860.38,0.47,0.48768,0.00014,31.18742]
[1776880186998,36.44,78852.79,0.47,0.48662,0.00014,31.18175]
[1776880192031,36.44,78845.57,0.47,0.48561,0.00014,31.17614]
[1776880197296,36.44,78846.1,0.47,0.48569,0.00014,31.17656]
[1776880199997,36.44,78844.38,0.47,0.48545,0.00014,31.17521]
[1776880200089,36.44,78843.23,0.47,0.48529,0.00014,31.17429]
[1776880202346,36.44,78852.03,0.47,0.48652,0.00014,31.18117]
[1776880208146,36.45,78845.97,0.47,0.48567,0.00014,31.17647]
[1776880213187,36.45,78846.83,0.47,0.48579,0.00014,31.17715]
[1776880216914,36.45,78846.8,0.47,0.48579,0.00014,31.17713]
[1776880217218,36.45,78847.15,0.47,0.48584,0.00014,31.1774]
[1776880219230,36.45,78839.67,0.47,0.48479,0.00014,31.17144]
[1776880220136,36.45,78839.67,0.47,0.48479,0.00014,31.17144]
[1776880224349,36.45,78830.0,0.47,0.48344,0.00014,31.16341]
[1776880230307,36.45,78831.95,0.47,0.48372,0.00014,31.16507]
[1776880235343,36.46,78832.31,0.47,0.48377,0.00014,31.16235]
[1776880240379,36.46,78834.09,0.47,0.48402,0.00014,31.16385]
[1776880241386,36.46,78842.17,0.47,0.48515,0.00014,31.17046]
[1776880243398,36.46,78846.98,0.47,0.48582,0.00014,31.17427]
[1776880248440,36.46,78841.19,0.47,0.48501,0.00014,31.16967]
[1776880253470,36.46,78837.78,0.47,0.48454,0.00014,31.1669]
[1776880258505,36.46,78835.11,0.47,0.48416,0.00014,31.1647]
[1776880261178,36.46,78834.36,0.47,0.48406,0.00014,31.16408]
[1776880261244,36.46,78835.01,0.47,0.48415,0.00014,31.16462]
[1776880261633,36.46,78843.35,0.47,0.48532,0.00014,31.17141]
[1776880263043,36.46,78843.35,0.47,0.48532,0.00014,31.17141]
[1776880263052,36.46,78843.35,0.47,0.48532,0.00014,31.17141]
[1776880263116,36.46,78846.13,0.47,0.48571,0.00014,31.17361]
[1776880265049,36.46,78835.82,0.47,0.48426,0.00014,31.16529]
[1776880267075,36.46,78835.82,0.47,0.48426,0.00014,31.16529]
[1776880267096,36.46,78835.82,0.47,0.48426,0.00014,31.16529]
[1776880267154,36.46,78831.3,0.47,0.48363,0.00014,31.16152]
[1776880273309,36.46,78835.41,0.47,0.48421,0.00014,31.16496]
[1776880275626,36.46,78848.05,0.47,0.48598,0.00014,31.17512]
[1776880280662,36.46,78848.73,0.47,0.48607,0.00014,31.17565]
[1776880284827,36.46,78847.28,0.47,0.48587,0.00014,31.17452]
[1776880284880,36.46,78848.25,0.47,0.486,0.00014,31.17528]
[1776880287747,36.46,78848.54,0.47,0.48604,0.00014,31.1755]
[1776880287826,36.46,78848.54,0.47,0.48604,0.00014,31.1755]
[1776880293754,36.46,78850.31,0.47,0.48629,0.00014,31.17385]
[1776880295954,36.46,78851.77,0.47,0.48649,0.00014,31.17497]
[1776880296025,36.46,78851.77,0.47,0.48649,0.00014,31.17497]
[1776880296137,36.46,78851.77,0.47,0.48649,0.00014,31.17497]
[1776880296169,36.46,78853.29,0.47,0.4867,0.00014,31.17613]
[1776880296840,36.46,78871.64,0.47,0.48927,0.00014,31.18943]
[1776880297781,36.46,78871.64,0.47,0.48927,0.00014,31.18942]
[1776880302564,36.46,78866.86,0.47,0.4886,0.00014,31.18608]
[1776880305837,36.45,78873.37,0.47,0.48951,0.00014,31.1906]
[1776880306636,36.45,78873.37,0.47,0.48951,0.00014,31.1906]
[1776880306847,36.45,78878.44,0.47,0.49021,0.00014,31.19402]
[1776880311880,36.45,78882.21,0.47,0.49074,0.00014,31.19649]
[1776880313296,36.45,78882.21,0.47,0.49074,0.00014,31.19649]
[1776880313394,36.45,78883.94,0.47,0.49098,0.00014,31.1976]
[1776880318929,36.45,78877.11,0.47,0.49003,0.00014,31.19312]
[1776880319763,36.45,78877.11,0.47,0.49003,0.00014,31.19312]
[1776880319995,36.45,78877.11,0.47,0.49003,0.00014,31.19312]
[1776880320245,36.45,78893.51,0.47,0.49232,0.00014,31.20358]
[1776880320555,36.45,78893.51,0.47,0.49232,0.00014,31.20358]
[1776880320687,36.45,78893.51,0.47,0.49232,0.00014,31.20358]
[1776880320750,36.45,78893.51,0.47,0.49232,0.00014,31.20358]
[1776880321182,36.45,78893.51,0.47,0.49232,0.00014,31.20358]
[1776880321235,36.45,78893.51,0.47,0.49232,0.00014,31.20358]
[1776880321260,36.45,78916.87,0.47,0.49559,0.00014,31.21669]
[1776880321951,36.45,78916.12,0.47,0.49548,0.00014,31.21631]
[1776880322770,36.45,78916.12,0.47,0.49548,0.00014,31.21631]
[1776880324899,36.45,78910.91,0.47,0.49475,0.00014,31.21355]
[1776880325553,36.45,78906.01,0.47,0.49407,0.00014,31.21086]
[1776880326089,36.45,78906.01,0.47,0.49407,0.00014,31.21086]
[1776880326348,36.45,78906.01,0.47,0.49407,0.00014,31.21086]
[1776880326497,36.45,78944.18,0.47,0.49941,0.00014,31.22937]
[1776880326616,36.45,78944.18,0.47,0.49941,0.00014,31.22937]
[1776880326685,36.45,78944.18,0.47,0.49941,0.00014,31.22937]
[1776880326828,36.45,78944.18,0.47,0.49941,0.00014,31.22937]
[1776880326983,36.45,78944.18,0.47,0.49941,0.00014,31.22937]
[1776880327336,36.45,78944.18,0.47,0.49941,0.00014,31.22937]
[1776880327412,36.45,78944.18,0.47,0.49941,0.00014,31.22937]
[1776880327485,36.45,78938.09,0.47,0.49855,0.00014,31.22679]
[1776880328487,36.45,78938.09,0.47,0.49855,0.00014,31.22679]
[1776880328494,36.45,78938.09,0.47,0.49855,0.00014,31.22679]
[1776880328497,36.45,78938.09,0.47,0.49855,0.00014,31.22679]
[1776880329516,36.45,78933.9,0.47,0.49797,0.00014,31.22494]
[1776880329683,36.45,78933.9,0.47,0.49797,0.00014,31.22494]
[1776880329722,36.45,78933.9,0.47,0.49797,0.00014,31.22494]
[1776880330817,36.45,78934.27,0.47,0.49802,0.00014,31.2251]
[1776880330834,36.45,78934.27,0.47,0.49802,0.00014,31.2251]
[1776880330850,36.45,78934.27,0.47,0.49802,0.00014,31.2251]
[1776880330992,36.45,78934.27,0.47,0.49802,0.00014,31.2251]
[1776880331187,36.45,78942.43,0.47,0.49916,0.00014,31.22865]
[1776880332981,36.45,78942.01,0.47,0.4991,0.00014,31.22847]
[1776880332989,36.45,78942.01,0.47,0.4991,0.00014,31.22847]
[1776880333082,36.45,78945.78,0.47,0.49963,0.00014,31.23003]
[1776880333879,36.45,78945.78,0.47,0.49963,0.00014,31.23003]
[1776880334388,36.45,78945.78,0.47,0.49963,0.00014,31.23003]
[1776880335574,36.44,78945.85,0.47,0.49964,0.00014,31.23006]
[1776880335806,36.44,78945.85,0.47,0.49964,0.00014,31.23006]
[1776880336519,36.44,78945.85,0.47,0.49964,0.00014,31.23006]
[1776880336545,36.44,78934.81,0.47,0.4981,0.00014,31.22535]
[1776880337076,36.44,78934.81,0.47,0.4981,0.00014,31.22535]
[1776880337150,36.44,78934.81,0.47,0.4981,0.00014,31.22535]
[1776880337182,36.44,78934.81,0.47,0.4981,0.00014,31.22535]
[1776880337514,36.44,78934.81,0.47,0.4981,0.00014,31.22535]
[1776880337251,36.44,78929.97,0.47,0.49742,0.00014,31.22313]
[1776880337576,36.44,78929.97,0.47,0.49742,0.00014,31.22313]
[1776880337618,36.44,78929.97,0.47,0.49742,0.00014,31.22313]
[1776880337679,36.44,78929.97,0.47,0.49742,0.00014,31.22313]
[1776880338551,36.44,78929.47,0.47,0.49735,0.00014,31.2229]
[1776880339086,36.44,78939.19,0.47,0.49871,0.00014,31.22727]
[1776880340543,36.44,78939.19,0.47,0.49871,0.00014,31.22727]
[1776880340093,36.44,78948.37,0.47,0.49999,0.00014,31.23107]
[1776880341260,36.44,78948.37,0.47,0.49999,0.00014,31.23107]
[1776880344160,36.44,78952.82,0.47,0.50061,0.00014,31.23279]
[1776880347077,36.44,78950.0,0.47,0.50022,0.00014,31.23171]
[1776880352177,36.44,78944.16,0.47,0.4994,0.00014,31.22634]
[1776880356255,36.43,78945.87,0.47,0.49964,0.00014,31.22704]
[1776880357299,36.43,78943.94,0.47,0.49937,0.00014,31.22625]
[1776880357442,36.43,78943.94,0.47,0.49937,0.00014,31.22625]
[1776880357543,36.43,78934.34,0.47,0.49802,0.00014,31.22211]
[1776880359227,36.43,78932.54,0.47,0.49777,0.00014,31.22129]
[1776880359786,36.43,78932.54,0.47,0.49777,0.00014,31.22129]
[1776880359836,36.43,78932.54,0.47,0.49777,0.00014,31.22129]
[1776880360232,36.43,78933.14,0.47,0.49785,0.00014,31.22157]
[1776880363242,36.43,78930.55,0.47,0.49749,0.00014,31.22038]
[1776880363406,36.43,78930.55,0.47,0.49749,0.00014,31.22038]
[1776880363472,36.43,78930.55,0.47,0.49749,0.00014,31.22038]
[1776880363506,36.43,78932.24,0.47,0.49773,0.00014,31.22116]
[1776880369296,36.43,78935.19,0.47,0.49814,0.00014,31.22249]
[1776880374332,36.44,78933.9,0.47,0.49796,0.00014,31.22191]
[1776880379366,36.44,78930.55,0.47,0.49749,0.00014,31.22038]
[1776880384400,36.44,78930.47,0.47,0.49748,0.00014,31.22034]
[1776880390017,36.44,78930.99,0.47,0.49756,0.00014,31.22058]
[1776880395481,36.44,78928.35,0.47,0.49719,0.00014,31.21935]
[1776880400517,36.44,78922.44,0.47,0.49636,0.00014,31.21649]
[1776880403652,36.45,78918.8,0.47,0.49585,0.00014,31.21466]
[1776880408020,36.45,78911.76,0.47,0.49487,0.00014,31.21098]
[1776880413094,36.45,78910.01,0.47,0.49463,0.00014,31.20702]
[1776880414616,36.45,78916.48,0.47,0.49553,0.00014,31.21045]
[1776880419651,36.45,78913.69,0.47,0.49514,0.00014,31.20899]
[1776880424969,36.45,78912.48,0.47,0.49497,0.00014,31.20835]
[1776880425015,36.45,78912.48,0.47,0.49497,0.00014,31.20835]
[1776880425221,36.46,78911.27,0.47,0.49481,0.00014,31.2077]
[1776880426117,36.46,78911.27,0.47,0.49481,0.00014,31.2077]
[1776880426154,36.46,78920.39,0.47,0.49608,0.00014,31.21245]
[1776880431887,36.46,78918.32,0.47,0.49579,0.00014,31.2114]
[1776880436422,36.46,78915.39,0.47,0.49538,0.00014,31.20989]
[1776880436525,36.46,78916.43,0.47,0.49553,0.00014,31.21043]
[1776880438784,36.46,78926.56,0.47,0.49695,0.00014,31.21548]
[1776880443818,36.46,78923.49,0.47,0.49652,0.00014,31.21399]
[1776880444826,36.46,78929.83,0.47,0.4974,0.00014,31.21703]
[1776880449861,36.46,78932.24,0.47,0.49774,0.00014,31.21814]
[1776880452819,36.47,78930.06,0.47,0.49744,0.00014,31.21714]
[1776880452888,36.47,78930.06,0.47,0.49744,0.00014,31.21714]
[1776880452910,36.47,78930.06,0.47,0.49744,0.00014,31.21714]
[1776880452934,36.47,78930.06,0.47,0.49744,0.00014,31.21714]
[1776880453093,36.47,78930.06,0.47,0.49744,0.00014,31.21714]
[1776880453252,36.47,78930.06,0.47,0.49744,0.00014,31.21714]
[1776880453338,36.47,78930.06,0.47,0.49744,0.00014,31.21714]
[1776880453394,36.47,78930.06,0.47,0.49744,0.00014,31.21714]
[1776880453520,36.47,78930.06,0.47,0.49744,0.00014,31.21714]
[1776880453530,36.47,78934.9,0.47,0.49811,0.00014,31.21935]
[1776880453677,36.47,78934.9,0.47,0.49811,0.00014,31.21935]
[1776880454546,36.47,78959.24,0.47,0.50152,0.00014,31.2291]
[1776880455907,36.47,78961.03,0.47,0.50177,0.00014,31.22972]
[1776880457131,36.47,78961.03,0.47,0.50177,0.00014,31.22972]
[1776880461297,36.46,78962.22,0.47,0.50193,0.00014,31.23013]
[1776880463094,36.46,78962.86,0.47,0.50202,0.00014,31.23035]
[1776880469009,36.46,78960.45,0.47,0.50168,0.00014,31.22952]
[1776880472398,36.45,78971.38,0.47,0.50321,0.00014,31.23009]
[1776880478078,36.45,78967.74,0.47,0.5027,0.00014,31.22895]
[1776880483108,36.44,78964.57,0.47,0.50225,0.00014,31.22791]
[1776880488144,36.44,78957.6,0.47,0.50128,0.00014,31.22549]
[1776880489500,36.44,78957.6,0.47,0.50128,0.00014,31.22549]
[1776880495180,36.43,78955.89,0.47,0.50104,0.00014,31.22487]
[1776880501235,36.43,78952.53,0.47,0.50056,0.00014,31.22361]
[1776880507277,36.43,78952.78,0.47,0.5006,0.00014,31.22371]
[1776880512311,36.42,78952.79,0.47,0.5006,0.00014,31.22371]
[1776880517347,36.42,78953.7,0.47,0.50072,0.00014,31.22406]
[1776880522382,36.41,78947.85,0.47,0.4999,0.00014,31.22179]
[1776880527417,36.41,78943.04,0.47,0.49923,0.00014,31.21983]
[1776880528243,36.41,78943.04,0.47,0.49923,0.00014,31.21983]
[1776880528557,36.41,78943.04,0.47,0.49923,0.00014,31.21983]
[1776880528673,36.41,78943.04,0.47,0.49923,0.00014,31.21983]
[1776880528712,36.41,78926.48,0.47,0.49691,0.00014,31.21241]
[1776880528808,36.41,78926.48,0.47,0.49691,0.00014,31.21241]
[1776880528830,36.41,78926.48,0.47,0.49691,0.00014,31.21241]
[1776880528871,36.41,78926.48,0.47,0.49691,0.00014,31.21241]
[1776880528876,36.41,78926.48,0.47,0.49691,0.00014,31.21241]
[1776880529433,36.41,78927.51,0.47,0.49705,0.00014,31.2129]
[1776880530440,36.41,78915.58,0.47,0.49538,0.00014,31.20694]
[1776880531447,36.41,78913.74,0.47,0.49512,0.00014,31.20295]
[1776880534066,36.4,78911.99,0.47,0.49487,0.00014,31.20201]
[1776880534112,36.4,78911.99,0.47,0.49487,0.00014,31.20201]
[1776880534603,36.4,78911.99,0.47,0.49487,0.00014,31.20201]
[1776880534696,36.4,78911.92,0.47,0.49486,0.00014,31.20198]
[1776880535562,36.4,78911.92,0.47,0.49486,0.00014,31.20198]
[1776880536062,36.4,78911.48,0.47,0.4948,0.00014,31.20174]
[1776880536734,36.4,78911.48,0.47,0.4948,0.00014,31.20174]
[1776880536482,36.4,78912.48,0.47,0.49494,0.00014,31.20228]
[1776880536874,36.4,78912.48,0.47,0.49494,0.00014,31.20228]
[1776880536976,36.4,78912.48,0.47,0.49494,0.00014,31.20228]
[1776880536995,36.4,78912.48,0.47,0.49494,0.00014,31.20228]
[1776880536997,36.4,78912.48,0.47,0.49494,0.00014,31.20228]
[1776880537006,36.4,78912.48,0.47,0.49494,0.00014,31.20228]
[1776880537489,36.4,78939.92,0.47,0.49878,0.00014,31.21549]
[1776880538496,36.4,78944.29,0.47,0.4994,0.00014,31.21733]
[1776880543531,36.4,78943.78,0.47,0.49932,0.00014,31.21712]
[1776880548566,36.4,78943.98,0.47,0.49935,0.00014,31.2172]
[1776880549676,36.4,78935.94,0.47,0.49823,0.00014,31.21375]
[1776880555458,36.4,78937.63,0.47,0.49846,0.00014,31.2145]
[1776880559833,36.39,78936.47,0.47,0.4983,0.00014,31.21399]
[1776880559955,36.39,78936.47,0.47,0.4983,0.00014,31.21399]
[1776880561390,36.39,78936.1,0.47,0.49825,0.00014,31.21382]
[1776880561400,36.39,78936.1,0.47,0.49825,0.00014,31.21382]
[1776880566692,36.39,78940.35,0.47,0.49884,0.00014,31.21567]
[1776880569674,36.39,78943.91,0.47,0.49934,0.00014,31.21717]
[1776880569713,36.39,78943.91,0.47,0.49934,0.00014,31.21717]
[1776880570530,36.39,78945.57,0.47,0.49957,0.00014,31.21785]
[1776880570617,36.39,78945.57,0.47,0.49957,0.00014,31.21785]
[1776880570707,36.39,78945.57,0.47,0.49957,0.00014,31.21785]
[1776880573690,36.39,78951.62,0.47,0.50042,0.00014,31.22025]
[1776880578776,36.38,78950.62,0.47,0.50028,0.00014,31.21986]
[1776880579660,36.38,78950.62,0.47,0.50028,0.00014,31.21986]
[1776880582168,36.38,78952.08,0.47,0.50048,0.00014,31.22042]
[1776880586832,36.38,78960.29,0.47,0.50163,0.00014,31.22343]
[1776880591867,36.38,78956.43,0.47,0.50109,0.00014,31.21903]
[1776880595900,36.37,78945.31,0.47,0.49953,0.00014,31.21472]
[1776880597620,36.37,78945.31,0.47,0.49953,0.00014,31.21472]
[1776880597701,36.37,78945.31,0.47,0.49953,0.00014,31.21472]
[1776880597707,36.37,78942.07,0.47,0.49907,0.00014,31.21338]
[1776880598006,36.37,78942.07,0.47,0.49907,0.00014,31.21338]
[1776880598074,36.37,78942.07,0.47,0.49907,0.00014,31.21338]
[1776880598108,36.37,78942.07,0.47,0.49907,0.00014,31.21338]
[1776880598227,36.37,78942.07,0.47,0.49907,0.00014,31.21338]
[1776880598260,36.37,78939.55,0.47,0.49872,0.00014,31.21231]
[1776880599780,36.37,78929.75,0.47,0.49734,0.00014,31.2079]
[1776880601144,36.37,78929.44,0.47,0.4973,0.00014,31.20776]
[1776880601191,36.37,78920.71,0.47,0.49608,0.00014,31.20351]
[1776880603115,36.37,78916.18,0.47,0.49544,0.00014,31.20119]
[1776880606494,36.37,78917.34,0.47,0.4956,0.00014,31.20179]
[1776880609033,36.36,78917.79,0.47,0.49566,0.00014,31.20202]
[1776880609771,36.36,78918.8,0.47,0.4958,0.00014,31.20254]
[1776880611827,36.36,78912.38,0.47,0.4949,0.00014,31.19918]
[1776880616844,36.36,78912.16,0.47,0.49487,0.00014,31.19906]
[1776880621976,36.37,78913.98,0.47,0.49513,0.00014,31.20003]
[1776880627243,36.37,78910.81,0.47,0.49469,0.00014,31.19834]
[1776880632359,36.37,78912.67,0.47,0.49495,0.00014,31.19934]
[1776880632571,36.37,78912.67,0.47,0.49495,0.00014,31.19934]
[1776880632622,36.37,78912.67,0.47,0.49495,0.00014,31.19934]
[1776880638639,36.38,78910.37,0.47,0.49463,0.00014,31.1981]
[1776880639026,36.38,78906.27,0.47,0.49406,0.00014,31.19585]
[1776880639030,36.38,78906.27,0.47,0.49406,0.00014,31.19585]
[1776880639201,36.38,78906.27,0.47,0.49406,0.00014,31.19585]
[1776880641215,36.38,78898.56,0.47,0.49298,0.00014,31.19142]
[1776880643595,36.38,78897.55,0.47,0.49283,0.00014,31.19083]
[1776880644562,36.38,78882.51,0.47,0.49073,0.00014,31.18149]
[1776880645645,36.38,78879.71,0.47,0.49033,0.00014,31.17965]
[1776880651286,36.38,78887.6,0.47,0.49144,0.00014,31.18173]
[1776880656320,36.39,78883.95,0.47,0.49093,0.00014,31.1794]
[1776880661356,36.39,78885.57,0.47,0.49116,0.00014,31.18044]
[1776880666391,36.39,78886.88,0.47,0.49134,0.00014,31.18128]
[1776880671426,36.39,78890.01,0.47,0.49178,0.00014,31.18324]
[1776880676467,36.39,78892.64,0.47,0.49215,0.00014,31.18486]
[1776880681503,36.38,78889.59,0.47,0.49172,0.00014,31.18297]
[1776880686537,36.38,78888.3,0.47,0.49154,0.00014,31.18217]
[1776880688347,36.38,78889.11,0.47,0.49165,0.00014,31.18267]
[1776880691406,36.38,78883.04,0.47,0.4908,0.00014,31.17881]
[1776880693586,36.38,78895.6,0.47,0.49256,0.00014,31.18665]
[1776880697916,36.38,78899.04,0.47,0.49304,0.00014,31.18868]
[1776880698224,36.38,78899.19,0.47,0.49306,0.00014,31.18877]
[1776880703655,36.38,78899.69,0.47,0.49313,0.00014,31.18906]
[1776880708648,36.38,78901.37,0.47,0.49337,0.00014,31.19004]
[1776880708767,36.38,78901.37,0.47,0.49337,0.00014,31.19004]
[1776880708800,36.37,78901.3,0.47,0.49336,0.00014,31.18999]
[1776880713725,36.37,78894.97,0.47,0.49246,0.00014,31.18323]
[1776880718761,36.37,78893.58,0.47,0.49227,0.00014,31.18239]
[1776880723765,36.37,78894.05,0.47,0.49233,0.00014,31.18267]
[1776880728830,36.37,78892.93,0.47,0.49217,0.00014,31.18199]
[1776880730879,36.36,78892.06,0.47,0.49205,0.00014,31.18146]
[1776880732642,36.36,78889.82,0.47,0.49174,0.00014,31.18007]
[1776880732860,36.36,78889.82,0.47,0.49174,0.00014,31.18007]
[1776880736704,36.36,78888.27,0.47,0.49152,0.00014,31.1791]
[1776880741924,36.36,78891.2,0.47,0.49193,0.00014,31.18092]
[1776880747965,36.36,78892.45,0.47,0.4921,0.00014,31.18169]
[1776880749997,36.35,78892.25,0.47,0.49207,0.00014,31.18156]
[1776880750852,36.35,78892.25,0.47,0.49207,0.00014,31.18156]
[1776880751926,36.35,78892.05,0.47,0.49204,0.00014,31.18144]
[1776880753461,36.35,78885.69,0.47,0.49115,0.00014,31.17746]
[1776880753530,36.35,78885.69,0.47,0.49115,0.00014,31.17746]
[1776880753680,36.35,78885.69,0.47,0.49115,0.00014,31.17746]
[1776880759047,36.35,78881.31,0.47,0.49053,0.00014,31.17462]
[1776880764083,36.35,78884.73,0.47,0.49101,0.00014,31.17683]
[1776880769118,36.34,78881.67,0.47,0.49058,0.00014,31.17484]
[1776880774154,36.34,78883.8,0.47,0.49087,0.00014,31.1732]
[1776880779187,36.34,78885.41,0.47,0.4911,0.00014,31.17423]
[1776880784224,36.33,78885.98,0.47,0.49118,0.00014,31.17459]
[1776880789258,36.33,78886.37,0.47,0.49123,0.00014,31.17484]
[1776880794293,36.33,78884.79,0.47,0.491,0.00014,31.17382]
[1776880795149,36.33,78884.79,0.47,0.491,0.00014,31.17382]
[1776880795248,36.33,78884.79,0.47,0.491,0.00014,31.17382]
[1776880798140,36.32,78883.65,0.47,0.49084,0.00014,31.17309]
[1776880800336,36.32,78892.93,0.47,0.49215,0.00014,31.17893]
[1776880802799,36.32,78894.19,0.47,0.49232,0.00014,31.17969]
[1776880802958,36.32,78900.68,0.47,0.49323,0.00014,31.18355]
[1776880805083,36.32,78904.53,0.47,0.49377,0.00014,31.18576]
[1776880805589,36.32,78904.53,0.47,0.49377,0.00014,31.18576]
[1776880810632,36.32,78905.49,0.47,0.49391,0.00014,31.1863]
[1776880810669,36.32,78905.49,0.47,0.49391,0.00014,31.1863]
[1776880810752,36.31,78898.56,0.47,0.49293,0.00014,31.1823]
[1776880811706,36.31,78898.56,0.47,0.49293,0.00014,31.1823]
[1776880818606,36.31,78899.94,0.47,0.49312,0.00014,31.18311]
[1776880824948,36.31,78898.7,0.47,0.49295,0.00014,31.18237]
[1776880827970,36.3,78888.0,0.47,0.49144,0.00014,31.17584]
[1776880833567,36.3,78887.56,0.47,0.49137,0.00014,31.17254]
[1776880838601,36.3,78888.05,0.47,0.49144,0.00014,31.17284]
[1776880842317,36.3,78888.24,0.47,0.49147,0.00014,31.17296]
[1776880842669,36.3,78888.24,0.47,0.49147,0.00014,31.17296]
[1776880842691,36.3,78888.24,0.47,0.49147,0.00014,31.17296]
[1776880842724,36.3,78898.79,0.47,0.49295,0.00014,31.1794]
[1776880844645,36.3,78908.14,0.47,0.49427,0.00014,31.18474]
[1776880845445,36.3,78908.14,0.47,0.49427,0.00014,31.18474]
[1776880845909,36.3,78908.14,0.47,0.49427,0.00014,31.18474]
[1776880845997,36.3,78908.14,0.47,0.49427,0.00014,31.18474]
[1776880846011,36.3,78911.73,0.47,0.49477,0.00014,31.1867]
[1776880846476,36.3,78911.73,0.47,0.49477,0.00014,31.1867]
[1776880848311,36.3,78917.28,0.47,0.49555,0.00014,31.18963]
[1776880848435,36.3,78917.28,0.47,0.49555,0.00014,31.18963]
[1776880851695,36.3,78927.1,0.47,0.49693,0.00014,31.19453]
[1776880856728,36.3,78926.22,0.47,0.49681,0.00014,31.19411]
[1776880861764,36.3,78929.57,0.47,0.49728,0.00014,31.19571]
[1776880862813,36.3,78929.57,0.47,0.49728,0.00014,31.19571]
[1776880864189,36.3,78925.3,0.47,0.49668,0.00014,31.19366]
[1776880869959,36.31,78929.79,0.47,0.49731,0.00014,31.19581]
[1776880873216,36.31,78932.61,0.47,0.49771,0.00014,31.19712]
[1776880878884,36.31,78935.67,0.47,0.49814,0.00014,31.1985]
[1776880882749,36.31,78936.69,0.47,0.49828,0.00014,31.19895]
[1776880884052,36.31,78935.97,0.47,0.49818,0.00014,31.19864]
[1776880890229,36.3,78932.12,0.47,0.49764,0.00014,31.19689]
[1776880893088,36.3,78931.83,0.47,0.4976,0.00014,31.19373]
[1776880895354,36.3,78924.36,0.47,0.49655,0.00014,31.19018]
[1776880897198,36.3,78925.97,0.47,0.49677,0.00014,31.19096]
[1776880901039,36.3,78934.78,0.47,0.49801,0.00014,31.19508]
[1776880902506,36.3,78935.07,0.47,0.49805,0.00014,31.19521]
[1776880902575,36.3,78935.07,0.47,0.49805,0.00014,31.19521]
[1776880902910,36.3,78935.07,0.47,0.49805,0.00014,31.19521]
[1776880902926,36.3,78935.07,0.47,0.49805,0.00014,31.19521]
[1776880903081,36.3,78935.07,0.47,0.49805,0.00014,31.19521]
[1776880903053,36.3,78938.13,0.47,0.49848,0.00014,31.19656]
[1776880904943,36.3,78941.37,0.47,0.49894,0.00014,31.19796]
[1776880905169,36.3,78945.84,0.47,0.49956,0.00014,31.19982]
[1776880909022,36.3,78946.71,0.47,0.49969,0.00014,31.20017]
[1776880912308,36.3,78946.49,0.47,0.49965,0.00014,31.20008]
[1776880912451,36.3,78946.49,0.47,0.49965,0.00014,31.20008]
[1776880912487,36.3,78946.49,0.47,0.49965,0.00014,31.20008]
[1776880912757,36.3,78946.49,0.47,0.49965,0.00014,31.20008]
[1776880912999,36.3,78946.49,0.47,0.49965,0.00014,31.20008]
[1776880913124,36.29,78942.58,0.47,0.4991,0.00014,31.19847]
[1776880914131,36.29,78934.88,0.47,0.49802,0.00014,31.19512]
[1776880914161,36.29,78934.88,0.47,0.49802,0.00014,31.19512]
[1776880915140,36.29,78927.42,0.47,0.49697,0.00014,31.19166]
[1776880918161,36.29,78935.05,0.47,0.49805,0.00014,31.1952]
[1776880920616,36.29,78938.12,0.47,0.49848,0.00014,31.19656]
[1776880922857,36.29,78946.79,0.47,0.4997,0.00014,31.2002]
[1776880928333,36.29,78941.1,0.47,0.49889,0.00014,31.19784]
[1776880929256,36.29,78946.06,0.47,0.49959,0.00014,31.19991]
[1776880929291,36.29,78952.83,0.47,0.50054,0.00014,31.20257]
[1776880930503,36.29,78952.83,0.47,0.50054,0.00014,31.20257]
[1776880930578,36.29,78952.83,0.47,0.50054,0.00014,31.20257]
[1776880930679,36.29,78953.05,0.47,0.50057,0.00014,31.20265]
[1776880934278,36.29,78945.86,0.47,0.49956,0.00014,31.19982]
[1776880939684,36.29,78944.97,0.47,0.49944,0.00014,31.19946]
[1776880939713,36.29,78944.97,0.47,0.49944,0.00014,31.19946]
[1776880941430,36.28,78946.0,0.47,0.49958,0.00014,31.19988]
[1776880941531,36.28,78946.66,0.47,0.49967,0.00014,31.20015]
[1776880943448,36.28,78946.66,0.47,0.49967,0.00014,31.20015]
[1776880943460,36.28,78946.66,0.47,0.49967,0.00014,31.20015]
[1776880943549,36.28,78949.12,0.47,0.50002,0.00014,31.20113]
[1776880950174,36.28,78950.12,0.47,0.50016,0.00014,31.20152]
[1776880950176,36.28,78947.86,0.47,0.49984,0.00014,31.20063]
[1776880950367,36.28,78947.86,0.47,0.49984,0.00014,31.20063]
[1776880950415,36.28,78947.86,0.47,0.49984,0.00014,31.20063]
[1776880950484,36.28,78947.86,0.47,0.49984,0.00014,31.20063]
[1776880950516,36.28,78947.86,0.47,0.49984,0.00014,31.20063]
[1776880950896,36.28,78947.86,0.47,0.49984,0.00014,31.20063]
[1776880950986,36.28,78944.41,0.47,0.49936,0.00014,31.19923]
[1776880951415,36.28,78929.03,0.47,0.49719,0.00014,31.1894]
[1776880953412,36.28,78911.77,0.47,0.49476,0.00014,31.18066]
[1776880955123,36.28,78904.91,0.47,0.4938,0.00014,31.17687]
[1776880960700,36.29,78903.57,0.47,0.49361,0.00014,31.17611]
[1776880960717,36.29,78914.12,0.47,0.4951,0.00014,31.18192]
[1776880961556,36.29,78914.12,0.47,0.4951,0.00014,31.18192]
[1776880965783,36.29,78914.23,0.47,0.49512,0.00014,31.18198]
[1776880969834,36.3,78908.22,0.47,0.49427,0.00014,31.17873]
[1776880971616,36.3,78908.35,0.47,0.49429,0.00014,31.17881]
[1776880971836,36.3,78908.35,0.47,0.49429,0.00014,31.17881]
[1776880971844,36.3,78908.35,0.47,0.49429,0.00014,31.17881]
[1776880972015,36.3,78908.35,0.47,0.49429,0.00014,31.17881]
[1776880972072,36.3,78908.35,0.47,0.49429,0.00014,31.17881]
[1776880972157,36.3,78907.05,0.47,0.49411,0.00014,31.17808]
[1776880972615,36.3,78907.05,0.47,0.49411,0.00014,31.17808]
[1776880972640,36.3,78907.05,0.47,0.49411,0.00014,31.17808]
[1776880973471,36.3,78905.7,0.47,0.49392,0.00014,31.17733]
[1776880973480,36.3,78905.7,0.47,0.49392,0.00014,31.17733]
[1776880973726,36.3,78905.7,0.47,0.49392,0.00014,31.17733]
[1776880973796,36.3,78902.51,0.47,0.49347,0.00014,31.17552]
[1776880975566,36.3,78895.13,0.47,0.49244,0.00014,31.17117]
[1776880979596,36.3,78902.88,0.47,0.49353,0.00014,31.17573]
[1776880981613,36.3,78895.44,0.47,0.49248,0.00014,31.17136]
[1776880986648,36.31,78895.52,0.47,0.49249,0.00014,31.17141]
[1776880988859,36.31,78893.79,0.47,0.49225,0.00014,31.17036]
[1776880994701,36.3,78892.53,0.47,0.49207,0.00014,31.16959]
[1776880999736,36.3,78896.93,0.47,0.49269,0.00014,31.17225]
[1776881002859,36.3,78885.62,0.47,0.4911,0.00014,31.16525]
[1776881007798,36.3,78892.59,0.47,0.49208,0.00014,31.16962]
[1776881008661,36.3,78892.59,0.47,0.49208,0.00014,31.16962]
[1776881008804,36.3,78899.89,0.47,0.4931,0.00014,31.17399]
[1776881009809,36.3,78908.0,0.47,0.49424,0.00014,31.17861]
[1776881010351,36.3,78908.0,0.47,0.49424,0.00014,31.17861]
[1776881015850,36.3,78911.27,0.47,0.4947,0.00014,31.17738]
[1776881019551,36.3,78910.49,0.47,0.49459,0.00014,31.17695]
[1776881019878,36.3,78911.4,0.47,0.49472,0.00014,31.17745]
[1776881024913,36.3,78915.3,0.47,0.49527,0.00014,31.17953]
[1776881029948,36.31,78914.12,0.47,0.49511,0.00014,31.17891]
[1776881031583,36.31,78914.45,0.47,0.49515,0.00014,31.17908]
[1776881031964,36.31,78914.13,0.47,0.49511,0.00014,31.17891]
[1776881032969,36.31,78905.34,0.47,0.49387,0.00014,31.17411]
[1776881034985,36.31,78899.94,0.47,0.49311,0.00014,31.17101]
[1776881036998,36.31,78910.15,0.47,0.49455,0.00014,31.17677]
[1776881039013,36.31,78916.79,0.47,0.49548,0.00014,31.18031]
[1776881042293,36.31,78915.8,0.47,0.49535,0.00014,31.17979]
[1776881042351,36.31,78915.8,0.47,0.49535,0.00014,31.17979]
[1776881042468,36.31,78915.8,0.47,0.49535,0.00014,31.17979]
[1776881042518,36.31,78915.8,0.47,0.49535,0.00014,31.17979]
[1776881042562,36.31,78915.8,0.47,0.49535,0.00014,31.17979]
[1776881043041,36.31,78915.53,0.47,0.49531,0.00014,31.17965]
[1776881045054,36.32,78928.49,0.47,0.49713,0.00014,31.18612]
[1776881050090,36.32,78925.8,0.47,0.49675,0.00014,31.18484]
[1776881055126,36.32,78922.82,0.47,0.49634,0.00014,31.18338]
[1776881056365,36.32,78922.25,0.47,0.49626,0.00014,31.18309]
[1776881056623,36.32,78922.25,0.47,0.49626,0.00014,31.18309]
[1776881058281,36.32,78922.5,0.47,0.49629,0.00014,31.18322]
[1776881058146,36.33,78913.3,0.47,0.495,0.00014,31.17848]
[1776881059246,36.33,78902.75,0.47,0.49352,0.00014,31.17265]
[1776881061208,36.33,78904.29,0.47,0.49374,0.00014,31.17352]
[1776881062239,36.33,78904.29,0.47,0.49374,0.00014,31.17352]
[1776881062679,36.33,78905.69,0.47,0.49393,0.00014,31.17431]
[1776881065416,36.33,78909.94,0.47,0.49453,0.00014,31.17667]
[1776881070294,36.33,78910.24,0.47,0.49457,0.00014,31.17684]
[1776881070529,36.33,78908.68,0.47,0.49436,0.00014,31.17598]
[1776881070599,36.33,78908.68,0.47,0.49436,0.00014,31.17598]
[1776881071238,36.33,78908.43,0.47,0.49432,0.00014,31.17282]
[1776881072246,36.33,78899.26,0.47,0.49303,0.00014,31.1676]
[1776881074260,36.33,78895.82,0.47,0.49255,0.00014,31.16556]
[1776881075214,36.33,78895.82,0.47,0.49255,0.00014,31.16556]
[1776881079267,36.33,78895.3,0.47,0.49247,0.00014,31.16524]
[1776881083426,36.33,78894.57,0.47,0.49237,0.00014,31.1648]
[1776881084330,36.33,78900.93,0.47,0.49326,0.00014,31.16857]
[1776881086311,36.33,78905.65,0.47,0.49393,0.00014,31.17127]
[1776881091381,36.34,78906.5,0.47,0.49405,0.00014,31.17175]
[1776881097310,36.34,78908.0,0.47,0.49426,0.00014,31.17259]
[1776881097421,36.34,78899.94,0.47,0.49313,0.00014,31.16801]
[1776881100534,36.34,78896.74,0.47,0.49268,0.00014,31.16612]
[1776881105605,36.34,78890.93,0.47,0.49187,0.00014,31.16259]
[1776881111519,36.34,78886.1,0.47,0.49118,0.00014,31.15955]
[1776881114438,36.34,78883.26,0.47,0.49078,0.00014,31.15772]
[1776881119576,36.33,78884.85,0.47,0.49101,0.00014,31.15874]
[1776881123272,36.33,78888.13,0.47,0.49147,0.00014,31.16083]
[1776881122599,36.33,78895.35,0.47,0.49248,0.00014,31.16528]
[1776881128355,36.33,78894.58,0.47,0.49237,0.00014,31.16481]
[1776881128421,36.33,78893.46,0.47,0.49221,0.00014,31.16413]
[1776881131133,36.33,78901.11,0.47,0.49329,0.00014,31.16868]
[1776881131209,36.33,78905.58,0.47,0.49391,0.00014,31.1682]
[1776881132838,36.33,78912.88,0.47,0.49494,0.00014,31.17221]
[1776881137903,36.33,78910.28,0.47,0.49458,0.00014,31.17081]
[1776881143538,36.33,78910.67,0.47,0.49463,0.00014,31.17102]
[1776881145682,36.33,78910.44,0.47,0.4946,0.00014,31.17089]
[1776881149242,36.33,78911.6,0.47,0.49476,0.00014,31.17152]
[1776881149304,36.33,78911.6,0.47,0.49476,0.00014,31.17152]
[1776881149304,36.33,78902.84,0.47,0.49353,0.00014,31.16665]
[1776881149868,36.33,78902.41,0.47,0.49347,0.00014,31.1664]
[1776881150872,36.33,78891.98,0.47,0.49201,0.00014,31.1602]
[1776881153879,36.33,78890.32,0.47,0.49177,0.00014,31.15917]
[1776881154179,36.33,78890.32,0.47,0.49177,0.00014,31.15917]
[1776881154210,36.33,78890.32,0.47,0.49177,0.00014,31.15917]
[1776881154310,36.33,78880.9,0.47,0.49045,0.00014,31.15315]
[1776881155319,36.33,78880.9,0.47,0.49045,0.00014,31.15315]
[1776881158244,36.33,78874.65,0.47,0.48957,0.00014,31.14896]
[1776881158523,36.33,78875.18,0.47,0.48964,0.00014,31.14932]
[1776881163313,36.33,78874.13,0.47,0.48949,0.00014,31.1486]
[1776881163317,36.33,78874.13,0.47,0.48949,0.00014,31.1486]
[1776881163377,36.33,78868.81,0.47,0.48875,0.00014,31.14491]
[1776881164313,36.33,78868.81,0.47,0.48875,0.00014,31.14491]
[1776881164326,36.33,78859.41,0.47,0.48742,0.00014,31.13811]
[1776881164669,36.33,78859.41,0.47,0.48742,0.00014,31.13811]
[1776881164710,36.33,78859.41,0.47,0.48742,0.00014,31.13811]
[1776881166322,36.33,78859.41,0.47,0.48742,0.00014,31.13811]
[1776881166984,36.33,78857.64,0.47,0.48718,0.00014,31.13679]
[1776881168352,36.33,78857.64,0.47,0.48718,0.00014,31.13679]
[1776881168385,36.33,78857.64,0.47,0.48718,0.00014,31.13679]
[1776881168394,36.33,78858.09,0.47,0.48724,0.00014,31.13713]
[1776881169576,36.33,78858.09,0.47,0.48724,0.00014,31.13713]
[1776881175180,36.33,78859.13,0.47,0.48739,0.00014,31.13791]
[1776881177785,36.33,78849.05,0.47,0.48597,0.00014,31.13023]
[1776881182093,36.33,78836.33,0.47,0.48418,0.00014,31.11998]
[1776881187148,36.33,78836.34,0.47,0.48418,0.00014,31.12]
[1776881192162,36.33,78834.16,0.47,0.48388,0.00014,31.11515]
[1776881196066,36.33,78832.98,0.47,0.48371,0.00014,31.11416]
[1776881196189,36.33,78832.98,0.47,0.48371,0.00014,31.11416]
[1776881196239,36.33,78832.98,0.47,0.48371,0.00014,31.11416]
[1776881196271,36.33,78823.37,0.47,0.48236,0.00014,31.10589]
[1776881196579,36.33,78823.37,0.47,0.48236,0.00014,31.10589]
[1776881197197,36.33,78823.55,0.47,0.48238,0.00014,31.10605]
[1776881198859,36.33,78818.87,0.47,0.48173,0.00014,31.10188]
[1776881199212,36.33,78814.44,0.47,0.4811,0.00014,31.09787]
[1776881200701,36.33,78814.57,0.47,0.48112,0.00014,31.09798]
[1776881202883,36.33,78815.09,0.47,0.48119,0.00014,31.09845]
[1776881206784,36.32,78817.53,0.47,0.48153,0.00014,31.10065]
[1776881208284,36.32,78809.65,0.47,0.48042,0.00014,31.09341]
[1776881208982,36.32,78809.65,0.47,0.48042,0.00014,31.09341]
[1776881209586,36.32,78811.4,0.47,0.48067,0.00014,31.09504]
[1776881210300,36.32,78824.91,0.47,0.48257,0.00014,31.1072]
[1776881210632,36.32,78824.91,0.47,0.48257,0.00014,31.1072]
[1776881210984,36.32,78824.91,0.47,0.48257,0.00014,31.1072]
[1776881211306,36.32,78827.29,0.47,0.4829,0.00014,31.10927]
[1776881216342,36.32,78827.73,0.47,0.48296,0.00014,31.10965]
[1776881221376,36.32,78825.93,0.47,0.48271,0.00014,31.10809]
[1776881221532,36.32,78825.93,0.47,0.48271,0.00014,31.10809]
[1776881221759,36.32,78825.93,0.47,0.48271,0.00014,31.10809]
[1776881221818,36.32,78825.93,0.47,0.48271,0.00014,31.10809]
[1776881222383,36.32,78827.31,0.47,0.4829,0.00014,31.10929]
[1776881223390,36.32,78833.92,0.47,0.48383,0.00014,31.11493]
[1776881224662,36.32,78838.71,0.47,0.48451,0.00014,31.11891]
[1776881224705,36.32,78838.71,0.47,0.48451,0.00014,31.11891]
[1776881225404,36.32,78842.31,0.47,0.48501,0.00014,31.12184]
[1776881230439,36.33,78841.11,0.47,0.48485,0.00014,31.12088]
[1776881235474,36.33,78836.91,0.47,0.48426,0.00014,31.11744]
[1776881236481,36.33,78830.32,0.47,0.48333,0.00014,31.1119]
[1776881241517,36.33,78829.92,0.47,0.48328,0.00014,31.11157]
[1776881246831,36.33,78829.52,0.47,0.48323,0.00014,31.11123]
[1776881250647,36.34,78822.51,0.47,0.48224,0.00014,31.10514]
[1776881256625,36.34,78831.98,0.47,0.48358,0.00014,31.11032]
[1776881257570,36.34,78831.98,0.47,0.48358,0.00014,31.11032]
[1776881263680,36.35,78834.42,0.47,0.48392,0.00014,31.11239]
[1776881268804,36.35,78830.64,0.47,0.48339,0.00014,31.1092]
[1776881270733,36.35,78819.64,0.47,0.48185,0.00014,31.09961]
[1776881275758,36.35,78829.18,0.47,0.48319,0.00014,31.10795]
[1776881277771,36.35,78833.17,0.47,0.48375,0.00014,31.11135]
[1776881282806,36.36,78836.15,0.47,0.48417,0.00014,31.11385]
[1776881287841,36.36,78837.11,0.47,0.48431,0.00014,31.11465]
[1776881292877,36.36,78839.87,0.47,0.4847,0.00014,31.11693]
[1776881297912,36.37,78837.02,0.47,0.4843,0.00014,31.11459]
[1776881300122,36.37,78837.13,0.47,0.48432,0.00014,31.11469]
[1776881300140,36.37,78837.13,0.47,0.48432,0.00014,31.11469]
[1776881300411,36.37,78844.99,0.47,0.48542,0.00014,31.12106]
[1776881300962,36.37,78844.99,0.47,0.48542,0.00014,31.12106]
[1776881301062,36.37,78858.04,0.47,0.48726,0.00014,31.13111]
[1776881302951,36.37,78864.79,0.47,0.4882,0.00014,31.13605]
[1776881304393,36.37,78864.79,0.47,0.4882,0.00014,31.13605]
[1776881304437,36.37,78864.79,0.47,0.4882,0.00014,31.13605]
[1776881304503,36.37,78864.33,0.47,0.48814,0.00014,31.13572]
[1776881304658,36.37,78864.33,0.47,0.48814,0.00014,31.13572]
[1776881304965,36.37,78864.48,0.47,0.48816,0.00014,31.13583]
[1776881306922,36.37,78868.15,0.47,0.48868,0.00014,31.13845]
[1776881306995,36.37,78868.15,0.47,0.48868,0.00014,31.13845]
[1776881307021,36.37,78869.97,0.47,0.48893,0.00014,31.13973]
[1776881308228,36.37,78869.97,0.47,0.48893,0.00014,31.13973]
[1776881308243,36.37,78869.97,0.47,0.48893,0.00014,31.13973]
[1776881308291,36.37,78872.14,0.47,0.48924,0.00014,31.14123]
[1776881312020,36.37,78885.51,0.47,0.49111,0.00014,31.1471]
[1776881314029,36.36,78874.19,0.47,0.48952,0.00014,31.13961]
[1776881319066,36.36,78879.75,0.47,0.4903,0.00014,31.14334]
[1776881320085,36.36,78879.75,0.47,0.4903,0.00014,31.14334]
[1776881320096,36.36,78879.75,0.47,0.4903,0.00014,31.14334]
[1776881320186,36.36,78884.51,0.47,0.49097,0.00014,31.14645]
[1776881321212,36.36,78892.57,0.47,0.4921,0.00014,31.15151]
[1776881322490,36.36,78892.57,0.47,0.4921,0.00014,31.15151]
[1776881322498,36.36,78892.57,0.47,0.4921,0.00014,31.15151]
[1776881323093,36.36,78898.59,0.47,0.49294,0.00014,31.15512]
[1776881328129,36.36,78897.15,0.47,0.49274,0.00014,31.15427]
[1776881333164,36.36,78898.96,0.47,0.493,0.00014,31.15534]
[1776881338199,36.36,78894.48,0.47,0.49237,0.00014,31.15267]
[1776881340415,36.36,78886.42,0.47,0.49124,0.00014,31.14767]
[1776881346255,36.36,78887.04,0.47,0.49132,0.00014,31.14806]
[1776881350284,36.36,78877.73,0.47,0.49001,0.00014,31.14199]
[1776881351668,36.36,78874.63,0.47,0.48958,0.00014,31.1399]
[1776881352294,36.36,78874.63,0.47,0.48958,0.00014,31.1399]
[1776881352537,36.36,78874.63,0.47,0.48958,0.00014,31.1399]
[1776881356388,36.35,78867.47,0.47,0.48857,0.00014,31.13492]
[1776881357645,36.35,78867.4,0.47,0.48856,0.00014,31.13487]
[1776881357764,36.35,78867.4,0.47,0.48856,0.00014,31.13487]
[1776881358339,36.35,78867.4,0.47,0.48856,0.00014,31.13487]
[1776881358426,36.35,78861.82,0.47,0.48777,0.00014,31.13085]
[1776881364381,36.35,78860.81,0.47,0.48763,0.00014,31.13011]
[1776881369416,36.35,78863.7,0.47,0.48804,0.00014,31.13222]
[1776881374451,36.35,78867.44,0.47,0.48856,0.00014,31.13187]
[1776881379156,36.35,78868.74,0.47,0.48874,0.00014,31.13279]
[1776881379486,36.35,78870.42,0.47,0.48898,0.00014,31.13396]
[1776881380623,36.35,78870.42,0.47,0.48898,0.00014,31.13396]
[1776881380669,36.35,78869.53,0.47,0.48885,0.00014,31.13334]
[1776881381192,36.35,78869.53,0.47,0.48885,0.00014,31.13334]
[1776881381499,36.35,78870.56,0.47,0.489,0.00014,31.13406]
[1776881386429,36.35,78872.22,0.47,0.48923,0.00014,31.13521]
[1776881386480,36.35,78872.22,0.47,0.48923,0.00014,31.13521]
[1776881387542,36.35,78878.81,0.47,0.49016,0.00014,31.13968]
[1776881392578,36.35,78881.2,0.47,0.49049,0.00014,31.14126]
[1776881392739,36.35,78881.2,0.47,0.49049,0.00014,31.14126]
[1776881392744,36.35,78881.2,0.47,0.49049,0.00014,31.14126]
[1776881392875,36.35,78881.2,0.47,0.49049,0.00014,31.14126]
[1776881392995,36.35,78881.2,0.47,0.49049,0.00014,31.14126]
[1776881393585,36.35,78881.59,0.47,0.49055,0.00014,31.14151]
[1776881394674,36.35,78888.17,0.47,0.49147,0.00014,31.14574]
[1776881395359,36.35,78888.17,0.47,0.49147,0.00014,31.14574]
[1776881395604,36.35,78902.45,0.47,0.49348,0.00014,31.15433]
[1776881396610,36.35,78908.51,0.47,0.49433,0.00014,31.15774]
[1776881401646,36.35,78912.04,0.47,0.49482,0.00014,31.15966]
[1776881402653,36.35,78902.95,0.47,0.49355,0.00014,31.15462]
[1776881405676,36.34,78901.22,0.47,0.4933,0.00014,31.15362]
[1776881409704,36.34,78891.63,0.47,0.49195,0.00014,31.14789]
[1776881412833,36.34,78895.2,0.47,0.49246,0.00014,31.15006]
[1776881414215,36.34,78895.94,0.47,0.49256,0.00014,31.15051]
[1776881423800,36.34,78900.58,0.47,0.49321,0.00014,31.15325]
[1776881425814,36.34,78892.55,0.47,0.49208,0.00014,31.14845]
[1776881430849,36.34,78890.81,0.47,0.49184,0.00014,31.14738]
[1776881435884,36.34,78891.62,0.47,0.49195,0.00014,31.14485]
[1776881440920,36.34,78897.56,0.47,0.49278,0.00014,31.14844]
[1776881445954,36.34,78896.3,0.47,0.49261,0.00014,31.14769]
[1776881450991,36.34,78896.06,0.47,0.49257,0.00014,31.14755]
[1776881454010,36.34,78887.53,0.47,0.49137,0.00014,31.1423]
[1776881459092,36.34,78882.31,0.47,0.49064,0.00014,31.13895]
[1776881462185,36.34,78881.99,0.47,0.49059,0.00014,31.13874]
[1776881462202,36.34,78881.99,0.47,0.49059,0.00014,31.13874]
[1776881462282,36.34,78882.44,0.47,0.49066,0.00014,31.13903]
[1776881466340,36.34,78875.93,0.47,0.48974,0.00014,31.1347]
[1776881470295,36.34,78871.25,0.47,0.48908,0.00014,31.13149]
[1776881470303,36.34,78871.25,0.47,0.48908,0.00014,31.13149]
[1776881470395,36.34,78871.73,0.47,0.48915,0.00014,31.13183]
[1776881476165,36.34,78871.34,0.47,0.4891,0.00014,31.13156]
[1776881481199,36.34,78870.83,0.47,0.48902,0.00014,31.1312]
[1776881486234,36.34,78869.27,0.47,0.4888,0.00014,31.13011]
[1776881487282,36.34,78869.27,0.47,0.4888,0.00014,31.13011]
[1776881487332,36.34,78869.27,0.47,0.4888,0.00014,31.13011]
[1776881488593,36.34,78869.84,0.47,0.48888,0.00014,31.13051]
[1776881488620,36.34,78869.55,0.47,0.48884,0.00014,31.1303]
[1776881491114,36.34,78869.97,0.47,0.4889,0.00014,31.1306]
[1776881491133,36.34,78869.97,0.47,0.4889,0.00014,31.1306]
[1776881491166,36.34,78869.97,0.47,0.4889,0.00014,31.1306]
[1776881491268,36.34,78869.15,0.47,0.48878,0.00014,31.12699]
[1776881494393,36.34,78862.18,0.47,0.4878,0.00014,31.122]
[1776881499325,36.33,78874.71,0.47,0.48957,0.00014,31.13084]
[1776881504360,36.33,78871.51,0.47,0.48911,0.00014,31.12864]
[1776881507665,36.33,78871.78,0.47,0.48915,0.00014,31.12882]
[1776881507696,36.33,78871.78,0.47,0.48915,0.00014,31.12882]
[1776881507704,36.33,78876.4,0.47,0.4898,0.00014,31.13198]
[1776881512771,36.33,78877.66,0.47,0.48998,0.00014,31.13283]
[1776881518458,36.33,78869.33,0.47,0.4888,0.00014,31.1271]
[1776881518950,36.33,78869.33,0.47,0.4888,0.00014,31.1271]
[1776881520132,36.33,78869.59,0.47,0.48884,0.00014,31.12728]
[1776881520167,36.33,78869.59,0.47,0.48884,0.00014,31.12728]
[1776881520486,36.32,78874.72,0.47,0.48956,0.00014,31.13083]
[1776881521480,36.32,78883.73,0.47,0.49083,0.00014,31.13682]
[1776881522487,36.32,78893.35,0.47,0.49218,0.00014,31.14287]
[1776881525093,36.32,78898.1,0.47,0.49285,0.00014,31.14572]
[1776881525539,36.32,78898.27,0.47,0.49287,0.00014,31.14582]
[1776881528052,36.32,78898.51,0.47,0.4929,0.00014,31.14596]
[1776881528161,36.32,78898.51,0.47,0.4929,0.00014,31.14596]
[1776881528529,36.32,78899.48,0.47,0.49304,0.00014,31.14653]
[1776881531551,36.33,78906.15,0.47,0.49398,0.00014,31.15036]
[1776881533259,36.33,78909.46,0.47,0.49445,0.00014,31.1522]
[1776881535219,36.33,78909.24,0.47,0.49442,0.00014,31.15208]
[1776881535244,36.33,78909.24,0.47,0.49442,0.00014,31.15208]
[1776881535259,36.33,78909.24,0.47,0.49442,0.00014,31.15208]
[1776881537235,36.33,78909.54,0.47,0.49446,0.00014,31.15224]
[1776881537593,36.33,78909.49,0.47,0.49445,0.00014,31.15221]
[1776881538418,36.33,78909.49,0.47,0.49445,0.00014,31.15221]
[1776881542731,36.34,78924.42,0.47,0.49656,0.00014,31.15996]
[1776881548670,36.34,78924.71,0.47,0.4966,0.00014,31.1601]
[1776881553705,36.35,78923.67,0.47,0.49645,0.00014,31.15656]
[1776881558740,36.39,78925.6,0.47,0.49675,0.00014,31.15752]
[1776881560520,36.41,78927.01,0.47,0.49695,0.00014,31.15821]
[1776881565793,36.46,78924.48,0.47,0.49662,0.00014,31.157]
[1776881570829,36.47,78927.99,0.47,0.49712,0.00014,31.15869]
[1776881571701,36.47,78927.99,0.47,0.49712,0.00014,31.15869]
[1776881571834,36.47,78930.63,0.47,0.49749,0.00014,31.15993]
[1776881573711,36.47,78932.77,0.47,0.49779,0.00014,31.16091]
[1776881573754,36.47,78932.77,0.47,0.49779,0.00014,31.16091]
[1776881577761,36.48,78931.87,0.47,0.49767,0.00014,31.1605]
[1776881577877,36.49,78931.86,0.47,0.49767,0.00014,31.1605]
[1776881578598,36.49,78931.86,0.47,0.49767,0.00014,31.1605]
[1776881578675,36.49,78931.86,0.47,0.49767,0.00014,31.1605]
[1776881578715,36.49,78931.86,0.47,0.49767,0.00014,31.1605]
[1776881579242,36.5,78941.59,0.47,0.49904,0.00014,31.16478]
[1776881581953,36.53,78946.27,0.47,0.4997,0.00014,31.16671]
[1776881582945,36.53,78953.83,0.47,0.50076,0.00014,31.16965]
[1776881583952,36.53,78963.26,0.47,0.50208,0.00014,31.173]
[1776881584487,36.53,78963.26,0.47,0.50208,0.00014,31.173]
[1776881584951,36.53,78964.56,0.47,0.50226,0.00014,31.17344]
[1776881586920,36.53,78967.98,0.47,0.50274,0.00014,31.17456]
[1776881587007,36.54,78968.82,0.47,0.50286,0.00014,31.17482]
[1776881587088,36.54,78968.82,0.47,0.50286,0.00014,31.17482]
[1776881587263,36.54,78968.82,0.47,0.50286,0.00014,31.17482]
[1776881587349,36.54,78968.82,0.47,0.50286,0.00014,31.17482]
[1776881588441,36.54,78967.9,0.47,0.50273,0.00014,31.17453]
[1776881588979,36.54,78967.9,0.47,0.50273,0.00014,31.17453]
[1776881589852,36.54,78967.89,0.47,0.50273,0.00014,31.17453]
[1776881589880,36.54,78967.89,0.47,0.50273,0.00014,31.17453]
[1776881590311,36.54,78967.44,0.47,0.50267,0.00014,31.17438]
[1776881590363,36.54,78967.44,0.47,0.50267,0.00014,31.17438]
[1776881590998,36.54,78964.79,0.47,0.5023,0.00014,31.17351]
[1776881593011,36.55,78954.68,0.47,0.50088,0.00014,31.16996]
[1776881594017,36.55,78954.68,0.47,0.50088,0.00014,31.16996]
[1776881595028,36.55,78959.07,0.47,0.5015,0.00014,31.17155]
[1776881600059,36.56,78958.09,0.47,0.50136,0.00014,31.1712]
[1776881602572,36.56,78956.38,0.47,0.50113,0.00014,31.17059]
[1776881603041,36.56,78954.48,0.47,0.50086,0.00014,31.16989]
[1776881606161,36.56,78950.91,0.47,0.50036,0.00014,31.16854]
[1776881606936,36.57,78951.05,0.47,0.50038,0.00014,31.16859]
[1776881610190,36.57,78948.88,0.47,0.50008,0.00014,31.16775]
[1776881610284,36.57,78948.6,0.47,0.50005,0.00014,31.16764]
[1776881614224,36.58,78953.05,0.47,0.50067,0.00014,31.16632]
[1776881618979,36.58,78945.89,0.47,0.49967,0.00014,31.16353]
[1776881624004,36.59,78942.98,0.47,0.49927,0.00014,31.16234]
[1776881629029,36.59,78943.12,0.47,0.49929,0.00014,31.1624]
[1776881634298,36.6,78944.15,0.47,0.49943,0.00014,31.16282]
[1776881639571,36.6,78944.68,0.47,0.49951,0.00014,31.16304]
[1776881644612,36.61,78944.79,0.47,0.49953,0.00014,31.16309]
[1776881649660,36.62,78944.27,0.47,0.49946,0.00014,31.16287]
[1776881654750,36.62,78943.9,0.47,0.49941,0.00014,31.16272]
[1776881659775,36.63,78943.53,0.47,0.49936,0.00014,31.16257]
[1776881664167,36.63,78936.44,0.47,0.49837,0.00014,31.15955]
[1776881669242,36.64,78937.59,0.47,0.49853,0.00014,31.16005]
[1776881673948,36.64,78944.41,0.47,0.49949,0.00014,31.1599]
[1776881678613,36.65,78946.9,0.47,0.49984,0.00014,31.16091]
[1776881683660,36.66,78942.9,0.47,0.49928,0.00014,31.15928]
[1776881689091,36.67,78945.9,0.47,0.4997,0.00014,31.16051]
[1776881691951,36.67,78936.98,0.47,0.49846,0.00014,31.15676]
[1776881694060,36.67,78932.2,0.47,0.4978,0.00014,31.15463]
[1776881699123,36.67,78930.36,0.47,0.49754,0.00014,31.15379]
[1776881700408,36.67,78929.51,0.47,0.49742,0.00014,31.1534]
[1776881706318,36.68,78928.58,0.47,0.4973,0.00014,31.15297]
[1776881706909,36.68,78941.73,0.47,0.49913,0.00014,31.1588]
[1776881707341,36.68,78941.73,0.47,0.49913,0.00014,31.1588]
[1776881709543,36.68,78945.36,0.47,0.49963,0.00014,31.16029]
[1776881718899,36.7,78945.31,0.47,0.49963,0.00014,31.16027]
[1776881723977,36.7,78946.77,0.47,0.49984,0.00014,31.16086]
[1776881729976,36.71,78942.25,0.47,0.49921,0.00014,31.15902]
[1776881735012,36.72,78947.63,0.47,0.49996,0.00014,31.15817]
[1776881740047,36.73,78950.12,0.47,0.50031,0.00014,31.15914]
[1776881741868,36.73,78950.31,0.47,0.50034,0.00014,31.15922]
[1776881742060,36.73,78950.5,0.47,0.50037,0.00014,31.15929]
[1776881745705,36.74,78950.12,0.47,0.50032,0.00014,31.15914]
[1776881746151,36.74,78945.23,0.47,0.49964,0.00014,31.15721]
[1776881751490,36.74,78944.5,0.47,0.49954,0.00014,31.15692]
[1776881756548,36.74,78945.12,0.47,0.49962,0.00014,31.15717]
[1776881761580,36.74,78945.18,0.47,0.49963,0.00014,31.15719]
[1776881766647,36.74,78940.62,0.47,0.499,0.00014,31.15531]
[1776881771724,36.75,78936.98,0.47,0.49849,0.00014,31.15375]
[1776881772379,36.75,78935.73,0.47,0.49832,0.00014,31.1532]
[1776881775203,36.75,78927.64,0.47,0.4972,0.00014,31.14951]
[1776881780228,36.75,78918.33,0.47,0.4959,0.00014,31.14496]
[1776881780362,36.75,78918.33,0.47,0.4959,0.00014,31.14496]
[1776881782416,36.75,78915.89,0.47,0.49556,0.00014,31.14372]
[1776881782846,36.75,78915.89,0.47,0.49556,0.00014,31.14372]
[1776881782939,36.75,78915.89,0.47,0.49556,0.00014,31.14372]
[1776881783044,36.75,78915.89,0.47,0.49556,0.00014,31.14372]
[1776881783103,36.75,78915.74,0.47,0.49554,0.00014,31.14364]
[1776881785367,36.75,78906.67,0.47,0.49428,0.00014,31.13881]
[1776881790576,36.75,78907.58,0.47,0.49441,0.00014,31.13931]
[1776881790650,36.75,78907.58,0.47,0.49441,0.00014,31.13931]
[1776881790687,36.75,78907.58,0.47,0.49441,0.00014,31.13931]
[1776881790717,36.75,78929.03,0.47,0.49739,0.00014,31.15016]
[1776881792563,36.75,78929.03,0.47,0.49739,0.00014,31.14714]
[1776881792626,36.75,78929.11,0.47,0.4974,0.00014,31.14717]
[1776881798457,36.75,78923.04,0.47,0.49656,0.00014,31.14428]
[1776881800519,36.75,78920.68,0.47,0.49623,0.00014,31.14312]
[1776881800569,36.75,78920.68,0.47,0.49623,0.00014,31.14312]
[1776881800664,36.75,78920.68,0.47,0.49623,0.00014,31.14312]
[1776881800765,36.75,78918.32,0.47,0.4959,0.00014,31.14193]
[1776881802845,36.76,78929.62,0.47,0.49747,0.00014,31.14741]
[1776881804500,36.76,78932.56,0.47,0.49788,0.00014,31.14876]
[1776881809518,36.76,78938.11,0.47,0.49865,0.00014,31.15121]
[1776881814569,36.76,78942.01,0.47,0.4992,0.00014,31.15286]
[1776881818596,36.76,78932.83,0.47,0.49792,0.00014,31.14888]
[1776881823632,36.76,78929.18,0.47,0.49742,0.00014,31.14721]
[1776881828667,36.76,78928.51,0.47,0.49732,0.00014,31.1469]
[1776881833702,36.77,78931.88,0.47,0.49779,0.00014,31.14845]
[1776881834924,36.77,78931.88,0.47,0.49779,0.00014,31.14845]
[1776881836938,36.77,78920.07,0.47,0.49615,0.00014,31.14282]
[1776881843207,36.77,78916.74,0.47,0.49569,0.00014,31.14114]
[1776881850486,36.78,78916.39,0.47,0.49564,0.00014,31.14096]
[1776881851864,36.78,78925.52,0.47,0.49691,0.00014,31.14246]
[1776881854849,36.78,78931.93,0.47,0.4978,0.00014,31.14545]
[1776881858876,36.78,78924.77,0.47,0.49681,0.00014,31.1421]
[1776881863912,36.78,78924.37,0.47,0.49675,0.00014,31.1419]
[1776881868947,36.78,78927.48,0.47,0.49718,0.00014,31.14339]
[1776881873982,36.78,78930.89,0.47,0.49766,0.00014,31.14497]
[1776881879017,36.78,78930.01,0.47,0.49754,0.00014,31.14457]
[1776881883570,36.79,78929.38,0.47,0.49745,0.00014,31.14428]
[1776881883591,36.79,78929.38,0.47,0.49745,0.00014,31.14428]
[1776881889087,36.79,78925.08,0.47,0.49686,0.00014,31.14225]
[1776881894122,36.79,78928.06,0.47,0.49727,0.00014,31.14366]
[1776881899156,36.79,78932.26,0.47,0.49785,0.00014,31.1456]
[1776881900166,36.79,78939.83,0.47,0.49891,0.00014,31.14892]
[1776881905199,36.79,78939.95,0.47,0.49892,0.00014,31.14897]
[1776881910233,36.79,78938.78,0.47,0.49876,0.00014,31.14847]
[1776881915270,36.79,78937.86,0.47,0.49863,0.00014,31.14505]
[1776881918291,36.79,78946.43,0.47,0.49982,0.00014,31.14861]
[1776881921390,36.79,78941.65,0.47,0.49916,0.00014,31.14666]
[1776881921394,36.79,78941.87,0.47,0.49919,0.00014,31.14675]
[1776881921434,36.79,78941.87,0.47,0.49919,0.00014,31.14675]
[1776881922319,36.79,78942.55,0.47,0.49928,0.00014,31.14703]
[1776881925554,36.79,78945.75,0.47,0.49973,0.00014,31.14834]
[1776881925632,36.79,78945.75,0.47,0.49973,0.00014,31.14834]
[1776881925699,36.79,78945.75,0.47,0.49973,0.00014,31.14834]
[1776881926248,36.79,78945.75,0.47,0.49973,0.00014,31.14834]
[1776881926320,36.79,78945.75,0.47,0.49973,0.00014,31.14834]
[1776881926358,36.8,78946.74,0.47,0.49987,0.00014,31.14873]
[1776881931383,36.8,78945.76,0.47,0.49973,0.00014,31.14834]
[1776881936418,36.8,78945.94,0.47,0.49976,0.00014,31.14841]
[1776881941452,36.81,78944.8,0.47,0.4996,0.00014,31.14795]
[1776881946487,36.81,78944.63,0.47,0.49958,0.00014,31.14788]
[1776881951523,36.81,78944.22,0.47,0.49952,0.00014,31.14772]
[1776881956569,36.82,78945.17,0.47,0.49966,0.00014,31.1481]
[1776881961595,36.82,78944.03,0.47,0.4995,0.00014,31.14764]
[1776881965623,36.82,78936.89,0.47,0.49851,0.00014,31.14463]
[1776881970661,36.82,78939.56,0.47,0.49888,0.00014,31.14578]
[1776881975693,36.82,78944.74,0.47,0.4996,0.00014,31.1449]
[1776881980858,36.82,78943.08,0.47,0.49937,0.00014,31.14422]
[1776881986774,36.83,78940.19,0.47,0.49897,0.00014,31.14302]
[1776881991806,36.83,78942.09,0.47,0.49923,0.00014,31.14381]
[1776881996841,36.83,78942.74,0.47,0.49932,0.00014,31.14408]
[1776882000912,36.83,78941.95,0.47,0.49921,0.00014,31.14375]
[1776882000958,36.83,78937.27,0.47,0.49856,0.00014,31.14177]
[1776882005422,36.83,78931.89,0.47,0.49782,0.00014,31.13938]
[1776882014967,36.83,78930.68,0.47,0.49765,0.00014,31.13883]
[1776882018995,36.83,78924.39,0.47,0.49678,0.00014,31.13587]
[1776882019731,36.83,78924.39,0.47,0.49678,0.00014,31.13587]
[1776882019794,36.83,78924.39,0.47,0.49678,0.00014,31.13587]
[1776882021468,36.83,78923.09,0.47,0.4966,0.00014,31.13524]
[1776882021011,36.83,78914.9,0.47,0.49546,0.00014,31.13113]
[1776882022016,36.83,78909.31,0.47,0.49469,0.00014,31.12817]
[1776882023735,36.83,78909.31,0.47,0.49469,0.00014,31.12817]
[1776882023756,36.83,78909.31,0.47,0.49469,0.00014,31.12817]
[1776882027052,36.84,78903.02,0.47,0.49381,0.00014,31.12471]
[1776882032086,36.84,78905.83,0.47,0.4942,0.00014,31.12325]
[1776882036919,36.84,78907.11,0.47,0.49438,0.00014,31.12395]
[1776882037121,36.84,78906.95,0.47,0.49436,0.00014,31.12387]
[1776882038130,36.84,78900.65,0.47,0.49349,0.00014,31.12034]
[1776882039132,36.84,78900.65,0.47,0.49349,0.00014,31.12034]
[1776882039213,36.84,78893.78,0.47,0.49253,0.00014,31.11633]
[1776882045177,36.85,78885.29,0.47,0.49136,0.00014,31.11113]
[1776882050227,36.85,78879.33,0.47,0.49053,0.00014,31.10732]
[1776882051219,36.85,78894.15,0.47,0.49259,0.00014,31.11656]
[1776882052299,36.85,78894.15,0.47,0.49259,0.00014,31.11656]
[1776882052331,36.85,78907.17,0.47,0.4944,0.00014,31.12399]
[1776882053330,36.85,78907.17,0.47,0.4944,0.00014,31.12399]
[1776882053408,36.85,78908.7,0.47,0.49461,0.00014,31.12482]
[1776882055248,36.85,78915.22,0.47,0.49551,0.00014,31.12827]
[1776882060281,36.85,78907.29,0.47,0.49441,0.00014,31.12406]
[1776882064309,36.85,78915.24,0.47,0.49552,0.00014,31.12828]
[1776882066172,36.85,78915.74,0.47,0.49559,0.00014,31.12854]
[1776882068054,36.85,78915.67,0.47,0.49558,0.00014,31.1285]
[1776882068339,36.86,78915.11,0.47,0.4955,0.00014,31.12822]
[1776882070062,36.86,78915.42,0.47,0.49554,0.00014,31.12838]
[1776882070353,36.86,78914.33,0.47,0.49539,0.00014,31.12781]
[1776882071693,36.86,78911.26,0.47,0.49497,0.00014,31.1262]
[1776882072372,36.86,78911.32,0.47,0.49497,0.00014,31.12623]
[1776882073411,36.86,78901.65,0.47,0.49363,0.00014,31.12092]
[1776882073774,36.86,78901.65,0.47,0.49363,0.00014,31.12092]
[1776882073800,36.86,78901.65,0.47,0.49363,0.00014,31.12092]
[1776882074141,36.86,78901.65,0.47,0.49363,0.00014,31.12092]
[1776882074506,36.86,78902.42,0.47,0.49374,0.00014,31.12136]
[1776882080184,36.86,78904.65,0.47,0.49405,0.00014,31.12261]
[1776882080432,36.86,78905.05,0.47,0.49411,0.00014,31.12283]
[1776882085461,36.86,78911.54,0.47,0.49501,0.00014,31.12635]
[1776882086468,36.86,78918.21,0.47,0.49593,0.00014,31.1298]
[1776882091503,36.86,78921.74,0.47,0.49642,0.00014,31.12853]
[1776882096538,36.86,78923.07,0.47,0.49661,0.00014,31.12918]
[1776882101574,36.86,78925.26,0.47,0.49691,0.00014,31.13024]
[1776882106607,36.86,78924.19,0.47,0.49676,0.00014,31.12972]
[1776882111644,36.86,78927.13,0.47,0.49717,0.00014,31.13112]
[1776882116679,36.86,78923.98,0.47,0.49673,0.00014,31.12962]
[1776882121713,36.86,78926.89,0.47,0.49714,0.00014,31.13101]
[1776882125410,36.86,78927.77,0.47,0.49726,0.00014,31.13143]
[1776882125414,36.86,78927.77,0.47,0.49726,0.00014,31.13143]
[1776882125467,36.86,78928.0,0.47,0.49729,0.00014,31.13153]
[1776882125806,36.86,78912.4,0.47,0.49513,0.00014,31.12378]
[1776882126710,36.86,78912.4,0.47,0.49513,0.00014,31.12378]
[1776882126824,36.86,78902.26,0.47,0.49372,0.00014,31.11824]
[1776882128498,36.86,78899.1,0.47,0.49328,0.00014,31.11644]
[1776882133575,36.87,78895.13,0.47,0.49273,0.00014,31.11412]
[1776882134164,36.87,78893.22,0.47,0.49247,0.00014,31.11299]
[1776882134219,36.87,78893.22,0.47,0.49247,0.00014,31.11299]
[1776882139847,36.87,78886.04,0.47,0.49147,0.00014,31.10859]
[1776882143871,36.87,78885.07,0.47,0.49134,0.00014,31.10799]
[1776882143916,36.87,78885.07,0.47,0.49134,0.00014,31.10799]
[1776882144329,36.87,78885.07,0.47,0.49134,0.00014,31.10799]
[1776882144389,36.87,78885.07,0.47,0.49134,0.00014,31.10799]
[1776882144394,36.87,78871.01,0.47,0.48939,0.00014,31.09877]
[1776882145448,36.87,78871.01,0.47,0.48939,0.00014,31.09877]
[1776882145456,36.87,78868.79,0.47,0.48908,0.00014,31.09725]
[1776882146039,36.87,78868.79,0.47,0.48908,0.00014,31.09725]
[1776882146073,36.87,78868.79,0.47,0.48908,0.00014,31.09725]
[1776882147842,36.87,78861.48,0.47,0.48807,0.00014,31.0921]
[1776882150650,36.87,78861.17,0.47,0.48802,0.00014,31.09187]
[1776882151553,36.87,78861.17,0.47,0.48802,0.00014,31.09187]
[1776882153252,36.87,78860.6,0.47,0.48794,0.00014,31.08843]
[1776882153256,36.87,78860.6,0.47,0.48794,0.00014,31.08843]
[1776882153267,36.87,78860.6,0.47,0.48794,0.00014,31.08843]
[1776882153275,36.87,78859.63,0.47,0.48781,0.00014,31.08773]
[1776882155561,36.87,78857.86,0.47,0.48756,0.00014,31.08644]
[1776882155564,36.87,78857.86,0.47,0.48756,0.00014,31.08644]
[1776882155623,36.87,78857.86,0.47,0.48756,0.00014,31.08644]
[1776882155670,36.87,78861.07,0.47,0.48801,0.00014,31.08877]
[1776882155774,36.87,78861.07,0.47,0.48801,0.00014,31.08877]
[1776882155973,36.87,78861.29,0.47,0.48804,0.00014,31.08893]
[1776882156974,36.87,78875.11,0.47,0.48996,0.00014,31.0985]
[1776882157970,36.87,78875.11,0.47,0.48996,0.00014,31.0985]
[1776882158042,36.87,78875.11,0.47,0.48996,0.00014,31.0985]
[1776882158101,36.87,78875.11,0.47,0.48996,0.00014,31.0985]
[1776882158150,36.87,78875.11,0.47,0.48996,0.00014,31.0985]
[1776882158217,36.87,78885.29,0.47,0.49137,0.00014,31.10509]
[1776882160646,36.87,78885.22,0.47,0.49136,0.00014,31.10505]
[1776882160648,36.87,78892.9,0.47,0.49242,0.00014,31.10977]
[1776882160692,36.87,78892.9,0.47,0.49242,0.00014,31.10977]
[1776882167043,36.87,78892.48,0.47,0.49237,0.00014,31.10952]
[1776882172080,36.87,78889.46,0.47,0.49195,0.00014,31.10769]
[1776882177113,36.87,78888.32,0.47,0.49179,0.00014,31.10699]
[1776882182093,36.88,78889.74,0.47,0.49199,0.00014,31.10786]
[1776882182097,36.88,78889.74,0.47,0.49199,0.00014,31.10786]
[1776882182154,36.88,78889.74,0.47,0.49199,0.00014,31.10786]
[1776882182170,36.88,78889.74,0.47,0.49199,0.00014,31.10786]
[1776882182371,36.88,78889.74,0.47,0.49199,0.00014,31.10786]
[1776882182437,36.88,78901.86,0.47,0.49367,0.00014,31.11499]
[1776882183424,36.88,78911.91,0.47,0.49506,0.00014,31.12049]
[1776882187666,36.88,78913.27,0.47,0.49525,0.00014,31.12121]
[1776882187686,36.88,78914.23,0.47,0.49539,0.00014,31.12171]
[1776882188191,36.88,78915.03,0.47,0.4955,0.00014,31.12212]
[1776882191718,36.88,78917.85,0.47,0.49589,0.00014,31.12357]
[1776882192219,36.88,78918.54,0.47,0.49598,0.00014,31.12391]
[1776882197254,36.89,78914.82,0.47,0.49547,0.00014,31.12202]
[1776882200612,36.89,78916.09,0.47,0.49565,0.00014,31.12267]
[1776882200657,36.89,78916.09,0.47,0.49565,0.00014,31.12267]
[1776882201281,36.89,78920.58,0.47,0.49627,0.00014,31.12494]
[1776882202289,36.89,78930.4,0.47,0.49763,0.00014,31.12962]
[1776882203057,36.89,78930.4,0.47,0.49763,0.00014,31.12962]
[1776882203059,36.89,78930.4,0.47,0.49763,0.00014,31.12962]
[1776882203295,36.89,78935.42,0.47,0.49833,0.00014,31.13188]
[1776882205310,36.89,78924.12,0.47,0.49676,0.00014,31.12667]
[1776882210042,36.89,78924.96,0.47,0.49688,0.00014,31.12707]
[1776882210346,36.9,78924.33,0.47,0.49679,0.00014,31.12677]
[1776882212358,36.9,78915.89,0.47,0.49562,0.00014,31.11954]
[1776882217394,36.9,78912.99,0.47,0.49522,0.00014,31.11804]
[1776882219408,36.9,78904.55,0.47,0.49405,0.00014,31.11349]
[1776882224642,36.9,78904.61,0.47,0.49406,0.00014,31.11352]
[1776882232499,36.9,78909.75,0.47,0.49477,0.00014,31.11632]
[1776882232749,36.9,78909.75,0.47,0.49477,0.00014,31.11632]
[1776882238541,36.9,78905.41,0.47,0.49417,0.00014,31.11396]
[1776882240705,36.9,78905.73,0.47,0.49422,0.00014,31.11414]
[1776882242569,36.9,78915.93,0.47,0.49563,0.00014,31.11957]
[1776882244787,36.9,78916.75,0.47,0.49574,0.00014,31.11998]
[1776882245596,36.9,78917.81,0.47,0.49589,0.00014,31.12052]
[1776882250630,36.9,78923.4,0.47,0.49666,0.00014,31.12329]
[1776882255664,36.9,78923.07,0.47,0.49662,0.00014,31.12313]
[1776882259692,36.89,78930.31,0.47,0.49762,0.00014,31.12655]
[1776882262594,36.9,78931.95,0.47,0.49785,0.00014,31.1273]
[1776882262651,36.9,78932.38,0.47,0.49791,0.00014,31.12749]
[1776882267258,36.9,78936.5,0.47,0.49848,0.00014,31.12932]
[1776882267322,36.9,78936.5,0.47,0.49848,0.00014,31.12932]
[1776882267748,36.9,78946.23,0.47,0.49983,0.00014,31.13338]
[1776882270771,36.9,78953.84,0.47,0.50088,0.00014,31.13631]
[1776882273574,36.9,78953.81,0.47,0.50088,0.00014,31.13326]
[1776882273764,36.9,78954.84,0.47,0.50102,0.00014,31.13364]
[1776882273874,36.9,78961.43,0.47,0.50193,0.00014,31.13598]
[1776882279092,36.9,78959.02,0.47,0.5016,0.00014,31.13514]
[1776882284867,36.9,78958.09,0.47,0.50147,0.00014,31.13482]
[1776882289903,36.9,78957.22,0.47,0.50135,0.00014,31.13451]
[1776882294987,36.9,78956.61,0.47,0.50127,0.00014,31.13429]
[1776882295006,36.9,78956.61,0.47,0.50127,0.00014,31.13429]
[1776882295015,36.9,78956.61,0.47,0.50127,0.00014,31.13429]
[1776882295054,36.9,78958.68,0.47,0.50155,0.00014,31.13502]
[1776882296090,36.9,78966.22,0.47,0.5026,0.00014,31.13757]
[1776882297959,36.9,78968.86,0.47,0.50296,0.00014,31.13841]
[1776882302993,36.91,78962.83,0.47,0.50213,0.00014,31.13645]
[1776882308032,36.91,78961.34,0.47,0.50193,0.00014,31.13595]
[1776882311049,36.92,78954.46,0.47,0.50097,0.00014,31.1335]
[1776882316084,36.92,78952.85,0.47,0.50075,0.00014,31.13291]
[1776882321118,36.93,78957.25,0.47,0.50136,0.00014,31.13451]
[1776882326169,36.93,78952.89,0.47,0.50076,0.00014,31.13292]
[1776882331201,36.94,78953.44,0.47,0.50084,0.00014,31.13009]
[1776882336236,36.94,78954.27,0.47,0.50096,0.00014,31.1304]
[1776882341270,36.95,78953.89,0.47,0.50091,0.00014,31.13026]
[1776882346771,36.95,78951.34,0.47,0.50055,0.00014,31.1293]
[1776882346319,36.95,78943.31,0.47,0.49944,0.00014,31.12614]
[1776882347313,36.95,78943.02,0.47,0.4994,0.00014,31.12602]
[1776882351777,36.95,78937.68,0.47,0.49867,0.00014,31.12377]
[1776882352692,36.95,78931.78,0.47,0.49785,0.00014,31.12117]
[1776882352704,36.95,78931.78,0.47,0.49785,0.00014,31.12117]
[1776882352736,36.95,78931.78,0.47,0.49785,0.00014,31.12117]
[1776882353849,36.96,78931.49,0.47,0.49781,0.00014,31.12104]
[1776882353877,36.96,78932.15,0.47,0.4979,0.00014,31.12134]
[1776882354368,36.96,78928.35,0.47,0.49738,0.00014,31.1196]
[1776882359397,36.96,78926.68,0.47,0.49715,0.00014,31.11881]
[1776882364432,36.96,78932.02,0.47,0.49789,0.00014,31.12128]
[1776882367811,36.96,78933.3,0.47,0.49806,0.00014,31.12185]
[1776882367860,36.96,78933.3,0.47,0.49806,0.00014,31.12185]
[1776882370474,36.97,78923.85,0.47,0.49676,0.00014,31.11747]
[1776882374138,36.97,78925.56,0.47,0.49699,0.00014,31.11829]
[1776882376109,36.97,78928.0,0.47,0.49733,0.00014,31.11944]
[1776882376517,36.97,78927.17,0.47,0.49722,0.00014,31.11905]
[1776882381551,36.97,78925.67,0.47,0.49701,0.00014,31.11834]
[1776882386578,36.97,78919.74,0.47,0.49619,0.00014,31.11545]
[1776882391194,36.97,78919.05,0.47,0.49609,0.00014,31.11511]
[1776882391621,36.97,78919.18,0.47,0.49611,0.00014,31.11214]
[1776882396656,36.97,78915.98,0.47,0.49567,0.00014,31.11053]
[1776882401691,36.97,78917.69,0.47,0.4959,0.00014,31.11139]
[1776882405750,36.96,78908.53,0.47,0.49463,0.00014,31.10661]
[1776882406791,36.96,78908.53,0.47,0.49463,0.00014,31.10661]
[1776882406989,36.96,78907.13,0.47,0.49444,0.00014,31.10585]
[1776882407038,36.96,78907.13,0.47,0.49444,0.00014,31.10585]
[1776882411164,36.96,78907.4,0.47,0.49448,0.00014,31.106]
[1776882411266,36.96,78907.4,0.47,0.49448,0.00014,31.106]
[1776882413777,36.96,78917.15,0.47,0.49583,0.00014,31.11112]
[1776882415317,36.96,78917.05,0.47,0.49581,0.00014,31.11107]
[1776882415374,36.96,78917.05,0.47,0.49581,0.00014,31.11107]
[1776882416610,36.96,78917.11,0.47,0.49582,0.00014,31.1111]
[1776882421835,36.96,78921.01,0.47,0.49636,0.00014,31.11305]
[1776882426411,36.96,78916.36,0.47,0.49572,0.00014,31.11072]
[1776882426885,36.96,78916.36,0.47,0.49572,0.00014,31.11072]
[1776882427882,36.96,78907.61,0.47,0.4945,0.00014,31.10611]
[1776882428041,36.96,78907.61,0.47,0.4945,0.00014,31.10611]
[1776882428099,36.96,78907.61,0.47,0.4945,0.00014,31.10611]
[1776882428874,36.96,78907.61,0.47,0.4945,0.00014,31.10611]
[1776882428894,36.96,78897.37,0.47,0.49309,0.00014,31.10036]
[1776882433923,36.96,78892.63,0.47,0.49243,0.00014,31.09756]
[1776882435477,36.96,78892.47,0.47,0.49241,0.00014,31.09747]
[1776882436735,36.96,78891.74,0.47,0.49231,0.00014,31.09703]
[1776882436887,36.96,78891.74,0.47,0.49231,0.00014,31.09703]
[1776882436945,36.97,78891.67,0.47,0.4923,0.00014,31.09699]
[1776882438672,36.97,78893.59,0.47,0.49257,0.00014,31.09814]
[1776882438958,36.97,78893.94,0.47,0.49262,0.00014,31.09834]
[1776882439228,36.97,78893.94,0.47,0.49262,0.00014,31.09834]
[1776882439292,36.97,78901.98,0.47,0.49373,0.00014,31.103]
[1776882445002,36.97,78901.04,0.47,0.4936,0.00014,31.10247]
[1776882449043,36.97,78900.31,0.47,0.4935,0.00014,31.10205]
[1776882454222,36.97,78901.18,0.47,0.49362,0.00014,31.09952]
[1776882454941,36.97,78900.49,0.47,0.49352,0.00014,31.09912]
[1776882456934,36.97,78891.89,0.47,0.49233,0.00014,31.09409]
[1776882462122,36.97,78894.8,0.47,0.49274,0.00014,31.09583]
[1776882463305,36.97,78894.8,0.47,0.49274,0.00014,31.09583]
[1776882463795,36.97,78894.8,0.47,0.49274,0.00014,31.09583]
[1776882463841,36.97,78902.77,0.47,0.49384,0.00014,31.10041]
[1776882464030,36.97,78902.77,0.47,0.49384,0.00014,31.10041]
[1776882464071,36.97,78902.77,0.47,0.49384,0.00014,31.10041]
[1776882464682,36.97,78912.82,0.47,0.49523,0.00014,31.10586]
[1776882466150,36.97,78921.51,0.47,0.49643,0.00014,31.11027]
[1776882467754,36.97,78921.51,0.47,0.49643,0.00014,31.11027]
[1776882467846,36.97,78921.71,0.47,0.49646,0.00014,31.11036]
[1776882473340,36.97,78918.05,0.47,0.49595,0.00014,31.10854]
[1776882473409,36.97,78917.56,0.47,0.49588,0.00014,31.1083]
[1776882479243,36.96,78910.78,0.47,0.49494,0.00014,31.10478]
[1776882484278,36.96,78907.67,0.47,0.49451,0.00014,31.10311]
[1776882489467,36.96,78908.52,0.47,0.49463,0.00014,31.10357]
[1776882489568,36.96,78908.52,0.47,0.49463,0.00014,31.10357]
[1776882495354,36.96,78908.02,0.47,0.49456,0.00014,31.1033]
[1776882499686,36.96,78908.32,0.47,0.4946,0.00014,31.10346]
[1776882505424,36.96,78907.71,0.47,0.49452,0.00014,31.10313]
[1776882510459,36.96,78905.07,0.47,0.49415,0.00014,31.10169]
[1776882515496,36.96,78903.58,0.47,0.49394,0.00014,31.09782]
[1776882520505,36.96,78903.47,0.47,0.49393,0.00014,31.09776]
[1776882521994,36.96,78904.67,0.47,0.49409,0.00014,31.09843]
[1776882522036,36.96,78913.01,0.47,0.49525,0.00014,31.10292]
[1776882523838,36.95,78913.01,0.47,0.49525,0.00014,31.10292]
[1776882523984,36.95,78913.01,0.47,0.49525,0.00014,31.10292]
[1776882529593,36.95,78913.8,0.47,0.49535,0.00014,31.10333]
[1776882531237,36.95,78912.17,0.47,0.49513,0.00014,31.10248]
[1776882534168,36.95,78906.22,0.47,0.4943,0.00014,31.09928]
[1776882539679,36.95,78907.72,0.47,0.49451,0.00014,31.1001]
[1776882544716,36.95,78909.63,0.47,0.49478,0.00014,31.10113]
[1776882547735,36.95,78917.2,0.47,0.49582,0.00014,31.10508]
[1776882552507,36.95,78922.12,0.47,0.4965,0.00014,31.10753]
[1776882554390,36.95,78922.29,0.47,0.49653,0.00014,31.10761]
[1776882559820,36.95,78922.2,0.47,0.49651,0.00014,31.10756]
[1776882563847,36.95,78915.62,0.47,0.4956,0.00014,31.10427]
[1776882568881,36.95,78916.19,0.47,0.49568,0.00014,31.10456]
[1776882573917,36.95,78915.82,0.47,0.49563,0.00014,31.10134]
[1776882578954,36.95,78918.61,0.47,0.49602,0.00014,31.10275]
[1776882580627,36.95,78918.51,0.47,0.496,0.00014,31.1027]
[1776882580724,36.95,78918.51,0.47,0.496,0.00014,31.1027]
[1776882586003,36.95,78916.36,0.47,0.4957,0.00014,31.10161]
[1776882589862,36.95,78917.08,0.47,0.4958,0.00014,31.10198]
[1776882589938,36.95,78917.08,0.47,0.4958,0.00014,31.10198]
[1776882592047,36.95,78896.74,0.47,0.49299,0.00014,31.09088]
[1776882595089,36.95,78903.82,0.47,0.49397,0.00014,31.09492]
[1776882599457,36.95,78900.44,0.47,0.4935,0.00014,31.09301]
[1776882600106,36.95,78900.13,0.47,0.49346,0.00014,31.09284]
[1776882600474,36.95,78900.13,0.47,0.49346,0.00014,31.09284]
[1776882600541,36.95,78900.13,0.47,0.49346,0.00014,31.09284]
[1776882600994,36.95,78900.13,0.47,0.49346,0.00014,31.09284]
[1776882601112,36.95,78887.88,0.47,0.49176,0.00014,31.08556]
[1776882602119,36.95,78875.8,0.47,0.49009,0.00014,31.07783]
[1776882603047,36.95,78875.8,0.47,0.49009,0.00014,31.07783]
[1776882609127,36.95,78873.56,0.47,0.48977,0.00014,31.07634]
[1776882609177,36.95,78875.04,0.47,0.48998,0.00014,31.07733]
[1776882613868,36.95,78873.64,0.47,0.48979,0.00014,31.0764]
[1776882614283,36.95,78873.45,0.47,0.48976,0.00014,31.07627]
[1776882614389,36.95,78873.45,0.47,0.48976,0.00014,31.07627]
[1776882614504,36.95,78873.45,0.47,0.48976,0.00014,31.07627]
[1776882617506,36.95,78862.6,0.47,0.48826,0.00014,31.06877]
[1776882617570,36.95,78862.6,0.47,0.48826,0.00014,31.06877]
[1776882617725,36.95,78862.6,0.47,0.48826,0.00014,31.06877]
[1776882617779,36.95,78847.66,0.47,0.48619,0.00014,31.05772]
[1776882620259,36.95,78854.34,0.47,0.48711,0.00014,31.06276]
[1776882621621,36.95,78854.34,0.47,0.48711,0.00014,31.06276]
[1776882622909,36.95,78853.77,0.47,0.48704,0.00014,31.06234]
[1776882622952,36.95,78853.77,0.47,0.48704,0.00014,31.06234]
[1776882622964,36.95,78861.07,0.47,0.48805,0.00014,31.06767]
[1776882624007,36.95,78868.38,0.47,0.48906,0.00014,31.07282]
[1776882629325,36.95,78864.29,0.47,0.48849,0.00014,31.06996]
[1776882636375,36.94,78856.4,0.47,0.48739,0.00014,31.06123]
[1776882638569,36.94,78856.24,0.47,0.48737,0.00014,31.06112]
[1776882638651,36.94,78856.24,0.47,0.48737,0.00014,31.06112]
[1776882639070,36.94,78856.24,0.47,0.48737,0.00014,31.06112]
[1776882639139,36.94,78856.24,0.47,0.48737,0.00014,31.06112]
[1776882639149,36.94,78856.24,0.47,0.48737,0.00014,31.06112]
[1776882639151,36.94,78848.82,0.47,0.48634,0.00014,31.05555]
[1776882639849,36.94,78848.82,0.47,0.48634,0.00014,31.05555]
[1776882639950,36.94,78840.5,0.47,0.48519,0.00014,31.04907]
[1776882640618,36.94,78840.5,0.47,0.48519,0.00014,31.04907]
[1776882640720,36.94,78831.65,0.47,0.48396,0.00014,31.04189]
[1776882641533,36.94,78831.65,0.47,0.48396,0.00014,31.04189]
[1776882641676,36.94,78831.11,0.47,0.48388,0.00014,31.04144]
[1776882647541,36.94,78834.09,0.47,0.4843,0.00014,31.04389]
[1776882647585,36.94,78835.81,0.47,0.48453,0.00014,31.04529]
[1776882651628,36.93,78833.09,0.47,0.48416,0.00014,31.04306]
[1776882651721,36.93,78829.85,0.47,0.48371,0.00014,31.04038]
[1776882653489,36.93,78836.83,0.47,0.48467,0.00014,31.04611]
[1776882657242,36.93,78837.22,0.47,0.48473,0.00014,31.04642]
[1776882657530,36.93,78837.3,0.47,0.48474,0.00014,31.04649]
[1776882658989,36.93,78851.24,0.47,0.48667,0.00014,31.05737]
[1776882659747,36.93,78851.24,0.47,0.48667,0.00014,31.05737]
[1776882659845,36.93,78851.24,0.47,0.48667,0.00014,31.05737]
[1776882659849,36.93,78851.27,0.47,0.48667,0.00014,31.05739]
[1776882661131,36.93,78851.27,0.47,0.48667,0.00014,31.05739]
[1776882661143,36.93,78851.27,0.47,0.48667,0.00014,31.05739]
[1776882662933,36.93,78859.54,0.47,0.48782,0.00014,31.06351]
[1776882668606,36.93,78862.21,0.47,0.48819,0.00014,31.06543]
[1776882669633,36.93,78862.21,0.47,0.48819,0.00014,31.06543]
[1776882669708,36.93,78862.21,0.47,0.48819,0.00014,31.06543]
[1776882669716,36.93,78862.21,0.47,0.48819,0.00014,31.06543]
[1776882670021,36.93,78862.21,0.47,0.48819,0.00014,31.06543]
[1776882670037,36.93,78868.9,0.47,0.48912,0.00014,31.07012]
[1776882670252,36.93,78868.9,0.47,0.48912,0.00014,31.07012]
[1776882670259,36.93,78868.9,0.47,0.48912,0.00014,31.07012]
[1776882670413,36.93,78868.9,0.47,0.48912,0.00014,31.07012]
[1776882670480,36.93,78868.9,0.47,0.48912,0.00014,31.07012]
[1776882670483,36.93,78868.9,0.47,0.48912,0.00014,31.07012]
[1776882670624,36.93,78869.33,0.47,0.48918,0.00014,31.07041]
[1776882671626,36.93,78884.15,0.47,0.49123,0.00014,31.08018]
[1776882672903,36.93,78884.15,0.47,0.49123,0.00014,31.08018]
[1776882672923,36.93,78884.15,0.47,0.49123,0.00014,31.08018]
[1776882673004,36.94,78888.97,0.47,0.4919,0.00014,31.08318]
[1776882674359,36.94,78889.07,0.47,0.49191,0.00014,31.08325]
[1776882674415,36.94,78889.07,0.47,0.49191,0.00014,31.08325]
[1776882674647,36.94,78887.35,0.47,0.49168,0.00014,31.08219]
[1776882677918,36.94,78885.73,0.47,0.49145,0.00014,31.08118]
[1776882677927,36.94,78885.73,0.47,0.49145,0.00014,31.08118]
[1776882678018,36.94,78886.57,0.47,0.49157,0.00014,31.0817]
[1776882680689,36.94,78898.18,0.47,0.49318,0.00014,31.08868]
[1776882681696,36.94,78904.48,0.47,0.49405,0.00014,31.09225]
[1776882687737,36.94,78902.96,0.47,0.49384,0.00014,31.0914]
[1776882692813,36.94,78902.58,0.47,0.49379,0.00014,31.08815]
[1776882698816,36.94,78910.55,0.47,0.49489,0.00014,31.09251]
[1776882703850,36.94,78906.25,0.47,0.49429,0.00014,31.09019]
[1776882708886,36.94,78906.02,0.47,0.49426,0.00014,31.09006]
[1776882713922,36.93,78905.31,0.47,0.49416,0.00014,31.08967]
[1776882718956,36.93,78904.61,0.47,0.49407,0.00014,31.08928]
[1776882721960,36.93,78903.7,0.47,0.49394,0.00014,31.08878]
[1776882721998,36.93,78903.7,0.47,0.49394,0.00014,31.08878]
[1776882723991,36.93,78911.38,0.47,0.495,0.00014,31.09295]
[1776882725308,36.93,78915.05,0.47,0.49551,0.00014,31.09487]
[1776882726707,36.93,78914.86,0.47,0.49548,0.00014,31.09477]
[1776882730037,36.93,78925.36,0.47,0.49694,0.00014,31.09999]
[1776882730708,36.93,78925.36,0.47,0.49694,0.00014,31.09999]
[1776882731041,36.93,78929.74,0.47,0.49755,0.00014,31.10204]
[1776882732079,36.93,78929.74,0.47,0.49755,0.00014,31.10204]
[1776882732157,36.93,78924.45,0.47,0.49681,0.00014,31.09955]
[1776882734061,36.93,78915.36,0.47,0.49555,0.00014,31.09503]
[1776882739102,36.93,78912.99,0.47,0.49522,0.00014,31.0938]
[1776882740785,36.93,78912.54,0.47,0.49516,0.00014,31.09356]
[1776882742383,36.93,78911.17,0.47,0.49497,0.00014,31.09284]
[1776882742853,36.93,78911.17,0.47,0.49497,0.00014,31.09284]
[1776882742932,36.93,78911.17,0.47,0.49497,0.00014,31.09284]
[1776882743039,36.93,78911.17,0.47,0.49497,0.00014,31.09284]
[1776882743127,36.93,78910.89,0.47,0.49493,0.00014,31.09269]
[1776882744134,36.93,78901.56,0.47,0.49364,0.00014,31.08757]
[1776882745141,36.92,78892.91,0.47,0.49244,0.00014,31.08253]
[1776882748161,36.93,78904.15,0.47,0.494,0.00014,31.08902]
[1776882754207,36.92,78905.68,0.47,0.49421,0.00014,31.08683]
[1776882759241,36.92,78904.97,0.47,0.49411,0.00014,31.08644]
[1776882764275,36.92,78903.22,0.47,0.49386,0.00014,31.08547]
[1776882769310,36.92,78902.92,0.47,0.49382,0.00014,31.0853]
[1776882774349,36.92,78899.61,0.47,0.49336,0.00014,31.08342]
[1776882777371,36.92,78884.58,0.47,0.49128,0.00014,31.07437]
[1776882778376,36.92,78882.78,0.47,0.49103,0.00014,31.07323]
[1776882781306,36.92,78884.61,0.47,0.49128,0.00014,31.07439]
[1776882781398,36.92,78886.8,0.47,0.49159,0.00014,31.07576]
[1776882786434,36.92,78889.44,0.47,0.49195,0.00014,31.07739]
[1776882787367,36.92,78889.44,0.47,0.49195,0.00014,31.07739]
[1776882787468,36.92,78893.85,0.47,0.49257,0.00014,31.08006]
[1776882792818,36.93,78894.07,0.47,0.4926,0.00014,31.08019]
[1776882792919,36.93,78902.63,0.47,0.49378,0.00014,31.08514]
[1776882793458,36.93,78902.63,0.47,0.49378,0.00014,31.08514]
[1776882793525,36.93,78903.87,0.47,0.49396,0.00014,31.08583]
[1776882798535,36.93,78900.03,0.47,0.49342,0.00014,31.08366]
[1776882803555,36.93,78896.58,0.47,0.49295,0.00014,31.08167]
[1776882808587,36.93,78893.24,0.47,0.49249,0.00014,31.0797]
[1776882810873,36.93,78892.82,0.47,0.49243,0.00014,31.07945]
[1776882810921,36.93,78892.82,0.47,0.49243,0.00014,31.07945]
[1776882812008,36.93,78892.07,0.47,0.49232,0.00014,31.079]
[1776882812025,36.93,78892.35,0.47,0.49236,0.00014,31.07613]
[1776882817649,36.93,78884.55,0.47,0.49128,0.00014,31.07133]
[1776882821788,36.93,78885.44,0.47,0.4914,0.00014,31.07188]
[1776882821886,36.92,78882.39,0.47,0.49098,0.00014,31.06995]
[1776882827720,36.92,78890.85,0.47,0.49215,0.00014,31.07522]
[1776882828727,36.92,78900.23,0.47,0.49345,0.00014,31.08074]
[1776882829930,36.92,78900.23,0.47,0.49345,0.00014,31.08074]
[1776882830026,36.92,78902.5,0.47,0.49376,0.00014,31.08203]
[1776882831090,36.92,78902.5,0.47,0.49376,0.00014,31.08203]
[1776882831130,36.92,78901.91,0.47,0.49368,0.00014,31.0817]
[1776882835078,36.92,78904.2,0.47,0.494,0.00014,31.08298]
[1776882835547,36.92,78904.85,0.47,0.49409,0.00014,31.08334]
[1776882840759,36.93,78898.52,0.47,0.49321,0.00014,31.07976]
[1776882840799,36.93,78898.52,0.47,0.49321,0.00014,31.07976]
[1776882840851,36.93,78898.52,0.47,0.49321,0.00014,31.07976]
[1776882842157,36.93,78913.12,0.47,0.49524,0.00014,31.0878]
[1776882845847,36.92,78906.77,0.47,0.49436,0.00014,31.0844]
[1776882850884,36.92,78904.48,0.47,0.49404,0.00014,31.08314]
[1776882855919,36.92,78914.72,0.47,0.49546,0.00014,31.08863]
[1776882860953,36.92,78912.39,0.47,0.49513,0.00014,31.08741]
[1776882865989,36.92,78909.23,0.47,0.49469,0.00014,31.08573]
[1776882871106,36.92,78909.64,0.47,0.49475,0.00014,31.08595]
[1776882875052,36.92,78897.9,0.47,0.49312,0.00014,31.07636]
[1776882877383,36.92,78884.46,0.47,0.49126,0.00014,31.06822]
[1776882877585,36.92,78884.46,0.47,0.49126,0.00014,31.06822]
[1776882878052,36.92,78884.46,0.47,0.49126,0.00014,31.06822]
[1776882878168,36.92,78884.46,0.47,0.49126,0.00014,31.06822]
[1776882878367,36.92,78884.46,0.47,0.49126,0.00014,31.06822]
[1776882878391,36.92,78877.14,0.47,0.49024,0.00014,31.06351]
[1776882880087,36.92,78870.33,0.47,0.48929,0.00014,31.05894]
[1776882882624,36.91,78870.26,0.47,0.48928,0.00014,31.05889]
[1776882882653,36.91,78870.26,0.47,0.48928,0.00014,31.05889]
[1776882883112,36.91,78870.53,0.47,0.48932,0.00014,31.05907]
[1776882884912,36.91,78871.65,0.47,0.48948,0.00014,31.05983]
[1776882890158,36.91,78872.45,0.47,0.48958,0.00014,31.06036]
[1776882894186,36.9,78879.86,0.47,0.49061,0.00014,31.06527]
[1776882899221,36.9,78876.31,0.47,0.49011,0.00014,31.06294]
[1776882904256,36.9,78872.05,0.47,0.48952,0.00014,31.06008]
[1776882906094,36.89,78874.33,0.47,0.48983,0.00014,31.06161]
[1776882907277,36.89,78888.8,0.47,0.49184,0.00014,31.0709]
[1776882908992,36.89,78893.52,0.47,0.4925,0.00014,31.07376]
[1776882909291,36.89,78893.34,0.47,0.49247,0.00014,31.07365]
[1776882909574,36.89,78893.34,0.47,0.49247,0.00014,31.07365]
[1776882910375,36.89,78893.34,0.47,0.49247,0.00014,31.07365]
[1776882910404,36.89,78893.34,0.47,0.49247,0.00014,31.07365]
[1776882910403,36.89,78895.56,0.47,0.49278,0.00014,31.07497]
[1776882910510,36.89,78895.56,0.47,0.49278,0.00014,31.07497]
[1776882911352,36.89,78901.1,0.47,0.49355,0.00014,31.07818]
[1776882913080,36.89,78901.1,0.47,0.49355,0.00014,31.07818]
[1776882913319,36.89,78898.74,0.47,0.49322,0.00014,31.07683]
[1776882918356,36.9,78893.1,0.47,0.49244,0.00014,31.07351]
[1776882923389,36.9,78898.19,0.47,0.49315,0.00014,31.07651]
[1776882925428,36.9,78901.78,0.47,0.49365,0.00014,31.07857]
[1776882925467,36.9,78901.78,0.47,0.49365,0.00014,31.07857]
[1776882925499,36.9,78910.2,0.47,0.49481,0.00014,31.0832]
[1776882925862,36.9,78910.2,0.47,0.49481,0.00014,31.0832]
[1776882931446,36.9,78907.87,0.47,0.49449,0.00014,31.07891]
[1776882936481,36.9,78903.68,0.47,0.49391,0.00014,31.07661]
[1776882941516,36.9,78908.67,0.47,0.4946,0.00014,31.07935]
[1776882947557,36.9,78909.1,0.47,0.49466,0.00014,31.07958]
[1776882952592,36.9,78909.17,0.47,0.49467,0.00014,31.07962]
[1776882957628,36.9,78910.58,0.47,0.49487,0.00014,31.08037]
[1776882961656,36.9,78904.24,0.47,0.49399,0.00014,31.07692]
[1776882966690,36.9,78898.94,0.47,0.49325,0.00014,31.07391]
[1776882970722,36.9,78905.51,0.47,0.49416,0.00014,31.07762]
[1776882973743,36.9,78912.74,0.47,0.49517,0.00014,31.08152]
[1776882978779,36.9,78912.22,0.47,0.49509,0.00014,31.08124]
[1776882983814,36.9,78911.79,0.47,0.49503,0.00014,31.08101]
[1776882988851,36.9,78912.17,0.47,0.49509,0.00014,31.08122]
[1776882992221,36.9,78921.22,0.47,0.49634,0.00014,31.0828]
[1776882993771,36.9,78921.22,0.47,0.49634,0.00014,31.0828]
[1776882993781,36.9,78921.22,0.47,0.49634,0.00014,31.0828]
[1776882993818,36.9,78921.22,0.47,0.49634,0.00014,31.0828]
[1776882994097,36.9,78921.22,0.47,0.49634,0.00014,31.0828]
[1776882996350,36.9,78921.46,0.47,0.49637,0.00014,31.08291]
[1776882998132,36.9,78918.04,0.47,0.4959,0.00014,31.08121]
[1776883001514,36.9,78913.88,0.47,0.49532,0.00014,31.07908]
[1776883002189,36.9,78915.05,0.47,0.49548,0.00014,31.07968]
[1776883007572,36.9,78916.22,0.47,0.49565,0.00014,31.08028]
[1776883010491,36.9,78930.75,0.47,0.49766,0.00014,31.08732]
[1776883012310,36.9,78930.75,0.47,0.49766,0.00014,31.08732]
[1776883012357,36.9,78930.28,0.47,0.4976,0.00014,31.08711]
[1776883012938,36.9,78930.28,0.47,0.4976,0.00014,31.08711]
[1776883012947,36.9,78930.28,0.47,0.4976,0.00014,31.08711]
[1776883012993,36.9,78930.28,0.47,0.4976,0.00014,31.08711]
[1776883013102,36.9,78930.28,0.47,0.4976,0.00014,31.08711]
[1776883013186,36.9,78931.53,0.47,0.49777,0.00014,31.08768]
[1776883015032,36.89,78939.21,0.47,0.49883,0.00014,31.09106]
[1776883016448,36.89,78939.21,0.47,0.49883,0.00014,31.09106]
[1776883016455,36.89,78939.21,0.47,0.49883,0.00014,31.09106]
[1776883016473,36.89,78936.39,0.47,0.49844,0.00014,31.08984]
[1776883022454,36.89,78938.15,0.47,0.49869,0.00014,31.0906]
[1776883022479,36.89,78936.58,0.47,0.49847,0.00014,31.08992]
[1776883028124,36.89,78941.69,0.47,0.49918,0.00014,31.0921]
[1776883033158,36.89,78947.74,0.47,0.50002,0.00014,31.09455]
[1776883038195,36.89,78945.57,0.47,0.49972,0.00014,31.09369]
[1776883043235,36.89,78942.07,0.47,0.49923,0.00014,31.09226]
[1776883045244,36.89,78934.79,0.47,0.49822,0.00014,31.08914]
[1776883050278,36.89,78930.01,0.47,0.49756,0.00014,31.08698]
[1776883050977,36.89,78930.01,0.47,0.49756,0.00014,31.08698]
[1776883051030,36.89,78930.01,0.47,0.49756,0.00014,31.08698]
[1776883052865,36.89,78928.72,0.47,0.49738,0.00014,31.08335]
[1776883053301,36.89,78927.77,0.47,0.49724,0.00014,31.08291]
[1776883058335,36.89,78925.51,0.47,0.49693,0.00014,31.08184]
[1776883058934,36.89,78925.51,0.47,0.49693,0.00014,31.08184]
[1776883059343,36.89,78924.94,0.47,0.49685,0.00014,31.08157]
[1776883064377,36.89,78923.43,0.47,0.49664,0.00014,31.08084]
[1776883066392,36.89,78923.65,0.47,0.49667,0.00014,31.08094]
[1776883066422,36.89,78923.91,0.47,0.49671,0.00014,31.08107]
[1776883069413,36.89,78932.66,0.47,0.49792,0.00014,31.08515]
[1776883074448,36.88,78934.77,0.47,0.49821,0.00014,31.08609]
[1776883079485,36.88,78936.57,0.47,0.49846,0.00014,31.08688]
[1776883081458,36.88,78935.73,0.47,0.49834,0.00014,31.08652]
[1776883081503,36.88,78935.73,0.47,0.49834,0.00014,31.08652]
[1776883083514,36.88,78920.47,0.47,0.49622,0.00014,31.07938]
[1776883084524,36.88,78915.9,0.47,0.49559,0.00014,31.07708]
[1776883084824,36.88,78915.9,0.47,0.49559,0.00014,31.07708]
[1776883085269,36.88,78915.9,0.47,0.49559,0.00014,31.07708]
[1776883087544,36.88,78907.38,0.47,0.49441,0.00014,31.07257]
[1776883090580,36.88,78903.88,0.47,0.49392,0.00014,31.07063]
[1776883090634,36.88,78903.88,0.47,0.49392,0.00014,31.07063]
[1776883096605,36.88,78909.23,0.47,0.49467,0.00014,31.07357]
[1776883101640,36.88,78907.29,0.47,0.4944,0.00014,31.07252]
[1776883106677,36.88,78910.75,0.47,0.49488,0.00014,31.07439]
[1776883111710,36.88,78910.41,0.47,0.49483,0.00014,31.07117]
[1776883115738,36.88,78926.7,0.47,0.49709,0.00014,31.07937]
[1776883117752,36.88,78926.74,0.47,0.4971,0.00014,31.07939]
[1776883119072,36.88,78926.74,0.47,0.4971,0.00014,31.07939]
[1776883119140,36.88,78926.74,0.47,0.4971,0.00014,31.07939]
[1776883119699,36.88,78926.74,0.47,0.4971,0.00014,31.07939]
[1776883124801,36.88,78926.77,0.47,0.4971,0.00014,31.0794]
[1776883127884,36.88,78926.04,0.47,0.497,0.00014,31.07905]
[1776883127952,36.88,78927.6,0.47,0.49721,0.00014,31.07979]
[1776883130843,36.88,78935.99,0.47,0.49838,0.00014,31.0836]
[1776883134872,36.88,78939.72,0.47,0.49889,0.00014,31.0852]
[1776883140914,36.87,78939.07,0.47,0.4988,0.00014,31.08493]
[1776883145949,36.87,78939.57,0.47,0.49887,0.00014,31.08514]
[1776883151010,36.87,78939.53,0.47,0.49886,0.00014,31.08512]
[1776883157028,36.86,78937.99,0.47,0.49865,0.00014,31.08446]
[1776883162065,36.86,78937.72,0.47,0.49861,0.00014,31.08434]
[1776883167100,36.85,78938.61,0.47,0.49873,0.00014,31.08473]
[1776883168810,36.85,78939.07,0.47,0.49879,0.00014,31.08492]
[1776883169360,36.85,78939.07,0.47,0.49879,0.00014,31.08492]
[1776883169461,36.85,78943.77,0.47,0.49945,0.00014,31.08689]
[1776883171849,36.85,78946.34,0.47,0.4998,0.00014,31.08489]
[1776883171999,36.85,78946.34,0.47,0.4998,0.00014,31.08489]
[1776883173232,36.85,78941.11,0.47,0.49908,0.00014,31.08275]
[1776883173471,36.85,78941.11,0.47,0.49908,0.00014,31.08275]
[1776883173632,36.85,78941.11,0.47,0.49908,0.00014,31.08275]
[1776883173716,36.85,78941.11,0.47,0.49908,0.00014,31.08275]
[1776883173734,36.85,78932.33,0.47,0.49785,0.00014,31.07893]
[1776883177169,36.85,78927.97,0.47,0.49725,0.00014,31.07692]
[1776883182606,36.85,78925.66,0.47,0.49693,0.00014,31.07583]
[1776883182660,36.85,78931.03,0.47,0.49767,0.00014,31.07834]
[1776883186636,36.85,78934.27,0.47,0.49812,0.00014,31.0798]
[1776883186717,36.85,78936.09,0.47,0.49838,0.00014,31.0806]
[1776883187907,36.85,78936.09,0.47,0.49838,0.00014,31.0806]
[1776883188353,36.85,78936.09,0.47,0.49838,0.00014,31.0806]
[1776883188722,36.85,78936.09,0.47,0.49838,0.00014,31.0806]
[1776883188760,36.85,78936.09,0.47,0.49838,0.00014,31.0806]
[1776883194360,36.85,78934.62,0.47,0.49817,0.00014,31.07995]
[1776883200331,36.85,78936.94,0.47,0.49849,0.00014,31.08097]
[1776883202884,36.85,78942.32,0.47,0.49924,0.00014,31.08325]
[1776883202906,36.85,78942.32,0.47,0.49924,0.00014,31.08325]
[1776883203352,36.85,78945.74,0.47,0.49972,0.00014,31.08465]
[1776883208388,36.84,78946.38,0.47,0.49981,0.00014,31.0849]
[1776883209332,36.84,78946.38,0.47,0.49981,0.00014,31.0849]
[1776883209378,36.84,78946.38,0.47,0.49981,0.00014,31.0849]
[1776883209810,36.84,78953.55,0.47,0.5008,0.00014,31.08767]
[1776883209819,36.84,78953.55,0.47,0.5008,0.00014,31.08767]
[1776883215436,36.84,78950.08,0.47,0.50032,0.00014,31.08636]
[1776883217056,36.84,78949.36,0.47,0.50022,0.00014,31.08608]
[1776883217808,36.84,78948.43,0.47,0.50009,0.00014,31.08571]
[1776883219100,36.84,78947.15,0.47,0.49991,0.00014,31.08521]
[1776883219117,36.84,78947.15,0.47,0.49991,0.00014,31.08521]
[1776883220485,36.84,78945.92,0.47,0.49974,0.00014,31.08472]
[1776883220494,36.84,78945.92,0.47,0.49974,0.00014,31.08472]
[1776883220531,36.84,78945.92,0.47,0.49974,0.00014,31.08472]
[1776883220572,36.84,78945.92,0.47,0.49974,0.00014,31.08472]
[1776883220595,36.84,78945.92,0.47,0.49974,0.00014,31.08472]
[1776883220624,36.84,78945.92,0.47,0.49974,0.00014,31.08472]
[1776883220656,36.84,78945.92,0.47,0.49974,0.00014,31.08472]
[1776883220670,36.84,78944.01,0.47,0.49947,0.00014,31.08395]
[1776883221099,36.84,78944.01,0.47,0.49947,0.00014,31.08395]
[1776883221629,36.84,78944.01,0.47,0.49947,0.00014,31.08395]
[1776883221673,36.84,78944.01,0.47,0.49947,0.00014,31.08395]
[1776883221731,36.84,78942.83,0.47,0.49931,0.00014,31.08346]
[1776883222434,36.84,78942.83,0.47,0.49931,0.00014,31.08346]
[1776883222526,36.84,78942.83,0.47,0.49931,0.00014,31.08346]
[1776883222584,36.84,78942.83,0.47,0.49931,0.00014,31.08346]
[1776883223131,36.84,78944.91,0.47,0.4996,0.00014,31.08431]
[1776883223495,36.84,78944.91,0.47,0.4996,0.00014,31.08431]
[1776883227520,36.84,78954.21,0.47,0.50089,0.00014,31.08791]
[1776883228527,36.84,78962.33,0.47,0.50202,0.00014,31.09079]
[1776883236583,36.83,78962.61,0.47,0.50206,0.00014,31.08785]
[1776883241644,36.83,78962.81,0.47,0.50208,0.00014,31.08792]
[1776883249674,36.83,78962.7,0.47,0.50207,0.00014,31.08788]
[1776883254708,36.83,78962.3,0.47,0.50201,0.00014,31.08775]
[1776883260750,36.83,78961.84,0.47,0.50195,0.00014,31.08759]
[1776883266798,36.83,78962.34,0.47,0.50202,0.00014,31.08776]
[1776883271834,36.83,78959.71,0.47,0.50165,0.00014,31.08685]
[1776883276868,36.82,78959.31,0.47,0.50159,0.00014,31.08672]
[1776883281903,36.82,78958.81,0.47,0.50152,0.00014,31.08654]
[1776883286938,36.82,78956.4,0.47,0.50119,0.00014,31.08568]
[1776883291973,36.82,78957.33,0.47,0.50132,0.00014,31.08298]
[1776883297009,36.82,78956.2,0.47,0.50116,0.00014,31.08257]
[1776883302854,36.82,78955.89,0.47,0.50111,0.00014,31.08246]
[1776883310098,36.82,78948.02,0.47,0.50002,0.00014,31.07948]
[1776883315135,36.81,78945.67,0.47,0.49969,0.00014,31.07855]
[1776883320169,36.81,78940.86,0.47,0.49902,0.00014,31.07657]
[1776883325204,36.81,78944.25,0.47,0.49949,0.00014,31.07797]
[1776883330239,36.81,78946.01,0.47,0.49974,0.00014,31.07868]
[1776883335274,36.8,78945.9,0.47,0.49972,0.00014,31.07864]
[1776883340309,36.8,78946.88,0.47,0.49985,0.00014,31.07903]
[1776883345347,36.8,78944.56,0.47,0.49953,0.00014,31.0781]
[1776883350379,36.8,78945.1,0.47,0.4996,0.00014,31.07832]
[1776883355414,36.79,78946.83,0.47,0.49984,0.00014,31.07597]
[1776883360895,36.79,78948.02,0.47,0.50001,0.00014,31.07645]
[1776883361123,36.79,78947.96,0.47,0.5,0.00014,31.07642]
[1776883361495,36.79,78952.94,0.47,0.50069,0.00014,31.07834]
[1776883367498,36.79,78955.26,0.47,0.50102,0.00014,31.07919]
[1776883369668,36.79,78962.18,0.47,0.50198,0.00014,31.08164]
[1776883372675,36.79,78975.23,0.47,0.50379,0.00014,31.08575]
[1776883373540,36.79,78976.16,0.47,0.50392,0.00014,31.08602]
[1776883376999,36.79,78981.68,0.47,0.50469,0.00014,31.08754]
[1776883377077,36.79,78981.08,0.47,0.50461,0.00014,31.08738]
[1776883377170,36.79,78981.08,0.47,0.50461,0.00014,31.08738]
[1776883379309,36.79,78981.12,0.47,0.50461,0.00014,31.08739]
[1776883379654,36.79,78978.24,0.47,0.50421,0.00014,31.08661]
[1776883385306,36.8,78974.75,0.47,0.50373,0.00014,31.08561]
[1776883385360,36.8,78974.75,0.47,0.50373,0.00014,31.08561]
[1776883385624,36.8,78980.78,0.47,0.50457,0.00014,31.0873]
[1776883390659,36.8,78975.34,0.47,0.50381,0.00014,31.08578]
[1776883395693,36.8,78970.35,0.47,0.50312,0.00014,31.08429]
[1776883400728,36.8,78967.99,0.47,0.50279,0.00014,31.08355]
[1776883405764,36.8,78966.37,0.47,0.50257,0.00014,31.08303]
[1776883410800,36.8,78965.4,0.47,0.50243,0.00014,31.08271]
[1776883415838,36.8,78966.49,0.47,0.50258,0.00014,31.08003]
[1776883420872,36.8,78966.29,0.47,0.50255,0.00014,31.07996]
[1776883425904,36.8,78965.75,0.47,0.50248,0.00014,31.07979]
[1776883426948,36.8,78965.75,0.47,0.50248,0.00014,31.07979]
[1776883426975,36.8,78965.75,0.47,0.50248,0.00014,31.07979]
[1776883427143,36.8,78966.1,0.47,0.50253,0.00014,31.0799]
[1776883427211,36.8,78966.1,0.47,0.50253,0.00014,31.0799]
[1776883432954,36.8,78964.16,0.47,0.50226,0.00014,31.07926]
[1776883437992,36.83,78966.52,0.47,0.50259,0.00014,31.08003]
[1776883440003,36.83,78973.39,0.47,0.50355,0.00014,31.08216]
[1776883445040,36.83,78974.5,0.47,0.5037,0.00014,31.08249]
[1776883450073,36.84,78970.08,0.47,0.50309,0.00014,31.08116]
[1776883455110,36.84,78967.8,0.47,0.50278,0.00014,31.08044]
[1776883461703,36.84,78963.8,0.47,0.50222,0.00014,31.07914]
[1776883461746,36.84,78963.8,0.47,0.50222,0.00014,31.07914]
[1776883464970,36.84,78961.1,0.47,0.50184,0.00014,31.07823]
[1776883465342,36.84,78960.15,0.47,0.50171,0.00014,31.0779]
[1776883465414,36.84,78960.15,0.47,0.50171,0.00014,31.0779]
[1776883465480,36.84,78944.06,0.47,0.49948,0.00014,31.07182]
[1776883467200,36.84,78941.26,0.47,0.49909,0.00014,31.07067]
[1776883472746,36.89,78942.36,0.47,0.49926,0.00014,31.06809]
[1776883478560,36.91,78945.72,0.47,0.49973,0.00014,31.06946]
[1776883481533,36.92,78945.79,0.47,0.49974,0.00014,31.06949]
[1776883481895,36.92,78946.89,0.47,0.4999,0.00014,31.06993]
[1776883482602,36.92,78946.89,0.47,0.4999,0.00014,31.06993]
[1776883482703,36.92,78936.24,0.47,0.49842,0.00014,31.06549]
[1776883484333,36.92,78929.97,0.47,0.49755,0.00014,31.06268]
[1776883489368,36.93,78932.96,0.47,0.49797,0.00014,31.06404]
[1776883490691,36.93,78932.96,0.47,0.49797,0.00014,31.06404]
[1776883490771,36.94,78934.37,0.47,0.49817,0.00014,31.06467]
[1776883496426,36.94,78935.09,0.47,0.49827,0.00014,31.06499]
[1776883496714,36.94,78935.09,0.47,0.49827,0.00014,31.06499]
[1776883496717,36.94,78934.92,0.47,0.49825,0.00014,31.06492]
[1776883498430,36.94,78926.77,0.47,0.49712,0.00014,31.0612]
[1776883503466,36.95,78930.45,0.47,0.49763,0.00014,31.06291]
[1776883508503,36.95,78922.73,0.47,0.49656,0.00014,31.05926]
[1776883510514,36.95,78929.74,0.47,0.49753,0.00014,31.06258]
[1776883512974,36.95,78934.32,0.47,0.49817,0.00014,31.06465]
[1776883517034,36.95,78938.08,0.47,0.49869,0.00014,31.06629]
[1776883517103,36.95,78940.51,0.47,0.49903,0.00014,31.06732]
[1776883522762,36.95,78939.52,0.47,0.49889,0.00014,31.06691]
[1776883528641,36.96,78939.62,0.47,0.4989,0.00014,31.06695]
[1776883533676,36.96,78937.87,0.47,0.49866,0.00014,31.06317]
[1776883538715,36.97,78943.78,0.47,0.49949,0.00014,31.06564]
[1776883542739,36.97,78950.86,0.47,0.50047,0.00014,31.06843]
[1776883547774,36.98,78958.59,0.47,0.50154,0.00014,31.07126]
[1776883552809,37.03,78961.96,0.47,0.50202,0.00014,31.07242]
[1776883553817,37.03,78968.93,0.47,0.50299,0.00014,31.07469]
[1776883554758,37.03,78968.93,0.47,0.50299,0.00014,31.07469]
[1776883554817,37.03,78968.93,0.47,0.50299,0.00014,31.07469]
[1776883555563,37.03,78973.81,0.47,0.50366,0.00014,31.07617]
[1776883555830,37.03,78972.81,0.47,0.50353,0.00014,31.07588]
[1776883560866,37.03,78975.0,0.47,0.50383,0.00014,31.07652]
[1776883565901,37.03,78976.5,0.47,0.50404,0.00014,31.07695]
[1776883570937,37.03,78972.29,0.47,0.50345,0.00014,31.07572]
[1776883575973,37.03,78970.43,0.47,0.5032,0.00014,31.07515]
[1776883579998,37.04,78977.66,0.47,0.5042,0.00014,31.07728]
[1776883586042,37.05,78979.08,0.47,0.5044,0.00014,31.07767]
[1776883591079,37.05,78978.09,0.47,0.50426,0.00014,31.07436]
[1776883596114,37.06,78977.54,0.47,0.50419,0.00014,31.0742]
[1776883601148,37.07,78976.39,0.47,0.50403,0.00014,31.07387]
[1776883606183,37.07,78970.89,0.47,0.50327,0.00014,31.07225]
[1776883611219,37.08,78974.35,0.47,0.50375,0.00014,31.07328]
[1776883616254,37.08,78970.86,0.47,0.50327,0.00014,31.07224]
[1776883618194,37.08,78971.65,0.47,0.50338,0.00014,31.07248]
[1776883618291,37.09,78971.35,0.47,0.50334,0.00014,31.07239]
[1776883623302,37.09,78968.61,0.47,0.50296,0.00014,31.07154]
[1776883624434,37.09,78969.52,0.47,0.50309,0.00014,31.07183]
[1776883625318,37.09,78973.86,0.47,0.50369,0.00014,31.07314]
[1776883630499,37.09,78978.56,0.47,0.50434,0.00014,31.07448]
[1776883630517,37.09,78978.56,0.47,0.50434,0.00014,31.07448]
[1776883630618,37.09,78978.95,0.47,0.50439,0.00014,31.07459]
[1776883636482,37.09,78978.68,0.47,0.50435,0.00014,31.07451]
[1776883641510,37.09,78975.08,0.47,0.50386,0.00014,31.07349]
[1776883646554,37.09,78974.01,0.47,0.50371,0.00014,31.07318]
[1776883651588,37.09,78978.34,0.47,0.50431,0.00014,31.07138]
[1776883656622,37.09,78978.27,0.47,0.5043,0.00014,31.07136]
[1776883661658,37.09,78976.56,0.47,0.50406,0.00014,31.07088]
[1776883666693,37.09,78973.22,0.47,0.5036,0.00014,31.06991]
[1776883669746,37.09,78972.87,0.47,0.50355,0.00014,31.0698]
[1776883670324,37.09,78972.87,0.47,0.50355,0.00014,31.0698]
[1776883670338,37.09,78977.24,0.47,0.50415,0.00014,31.07107]
[1776883671729,37.09,78986.1,0.47,0.50538,0.00014,31.07342]
[1776883672740,37.1,78993.29,0.47,0.50637,0.00014,31.07511]
[1776883675123,37.1,78993.49,0.47,0.5064,0.00014,31.07515]
[1776883675165,37.1,78993.49,0.47,0.5064,0.00014,31.07515]
[1776883675250,37.1,78992.28,0.47,0.50623,0.00014,31.07488]
[1776883680793,37.1,78992.99,0.47,0.50633,0.00014,31.07504]
[1776883685827,37.1,78992.17,0.47,0.50622,0.00014,31.07486]
[1776883690862,37.1,78994.9,0.47,0.50659,0.00014,31.07546]
[1776883695978,37.1,78999.02,0.47,0.50716,0.00014,31.07632]
[1776883696031,37.1,78999.02,0.47,0.50716,0.00014,31.07632]
[1776883696047,37.1,78999.02,0.47,0.50716,0.00014,31.07632]
[1776883696125,37.1,79012.61,0.47,0.50904,0.00014,31.07869]
[1776883697319,37.1,79012.61,0.47,0.50904,0.00014,31.07869]
[1776883696905,37.1,79012.89,0.47,0.50908,0.00014,31.07874]
[1776883698341,37.1,79012.89,0.47,0.50908,0.00014,31.07874]
[1776883698343,37.1,79023.49,0.47,0.51054,0.00014,31.0801]
[1776883698963,37.1,79023.49,0.47,0.51054,0.00014,31.0801]
[1776883698970,37.1,79023.49,0.47,0.51054,0.00014,31.0801]
[1776883699236,37.1,79039.36,0.47,0.51273,0.00014,31.08137]
[1776883699490,37.1,79039.36,0.47,0.51273,0.00014,31.08137]
[1776883699503,37.1,79039.36,0.47,0.51273,0.00014,31.08137]
[1776883699537,37.1,79039.36,0.47,0.51273,0.00014,31.08137]
[1776883699929,37.1,79039.36,0.47,0.51273,0.00014,31.08137]
[1776883700939,37.1,79049.48,0.47,0.51412,0.00014,31.08169]
[1776883703957,37.1,79041.88,0.47,0.51307,0.00014,31.08148]
[1776883704965,37.1,79035.79,0.47,0.51224,0.00014,31.08117]
[1776883711006,37.1,79034.82,0.47,0.5121,0.00014,31.07806]
[1776883716040,37.11,79033.64,0.47,0.51194,0.00014,31.07798]
[1776883721075,37.11,79030.68,0.47,0.51153,0.00014,31.07775]
[1776883726114,37.11,79029.16,0.47,0.51132,0.00014,31.07762]
[1776883731150,37.11,79022.58,0.47,0.51041,0.00014,31.07696]
[1776883735175,37.11,79014.74,0.47,0.50933,0.00014,31.07596]
[1776883740209,37.11,79016.22,0.47,0.50954,0.00014,31.07617]
[1776883742529,37.11,79016.34,0.47,0.50955,0.00014,31.07618]
[1776883742542,37.11,79016.34,0.47,0.50955,0.00014,31.07618]
[1776883742659,37.11,79016.34,0.47,0.50955,0.00014,31.07618]
[1776883743232,37.11,79030.52,0.47,0.51151,0.00014,31.07774]
[1776883744239,37.11,79040.49,0.47,0.51288,0.00014,31.07838]
[1776883748267,37.12,79034.38,0.47,0.51204,0.00014,31.07803]
[1776883750023,37.12,79034.41,0.47,0.51205,0.00014,31.07803]
[1776883755316,37.12,79038.38,0.47,0.51259,0.00014,31.07828]
[1776883760094,37.13,79037.12,0.47,0.51242,0.00014,31.0782]
[1776883760100,37.13,79037.12,0.47,0.51242,0.00014,31.0782]
[1776883760361,37.13,79037.85,0.47,0.51252,0.00014,31.07825]
[1776883763610,37.13,79039.54,0.47,0.51275,0.00014,31.07834]
[1776883763691,37.13,79039.54,0.47,0.51275,0.00014,31.07834]
[1776883767791,37.13,79039.87,0.47,0.5128,0.00014,31.07835]
[1776883768417,37.13,79043.62,0.47,0.51332,0.00014,31.07851]
[1776883770431,37.13,79049.99,0.47,0.51419,0.00014,31.07865]
[1776883775466,37.14,79052.6,0.47,0.51455,0.00014,31.07563]
[1776883777070,37.14,79051.76,0.47,0.51444,0.00014,31.07563]
[1776883777480,37.14,79052.96,0.47,0.5146,0.00014,31.07563]
[1776883778486,37.14,79061.87,0.47,0.51583,0.00014,31.07548]
[1776883780501,37.14,79066.96,0.47,0.51653,0.00014,31.07527]
[1776883782515,37.14,79073.77,0.47,0.51747,0.00014,31.07483]
[1776883784623,37.14,79072.96,0.47,0.51736,0.00014,31.07489]
[1776883784852,37.14,79072.96,0.47,0.51736,0.00014,31.07489]
[1776883785003,37.14,79072.96,0.47,0.51736,0.00014,31.07489]
[1776883785478,37.14,79074.73,0.47,0.5176,0.00014,31.07475]
[1776883786520,37.14,79079.29,0.47,0.51823,0.00014,31.07435]
[1776883786578,37.14,79084.09,0.47,0.51889,0.00014,31.07384]
[1776883789566,37.14,79085.87,0.47,0.51913,0.00014,31.07363]
[1776883794614,37.15,79087.09,0.47,0.5193,0.00014,31.07348]
[1776883799636,37.15,79085.06,0.47,0.51902,0.00014,31.07373]
[1776883804671,37.15,79080.04,0.47,0.51833,0.00014,31.07428]
[1776883805631,37.15,79080.04,0.47,0.51833,0.00014,31.07428]
[1776883805737,37.15,79080.04,0.47,0.51833,0.00014,31.07428]
[1776883808171,37.15,79073.98,0.47,0.5175,0.00014,31.07482]
[1776883808255,37.15,79065.51,0.47,0.51633,0.00014,31.07534]
[1776883810871,37.15,79062.06,0.47,0.51585,0.00014,31.07548]
[1776883810903,37.15,79055.27,0.47,0.51492,0.00014,31.07562]
[1776883814740,37.16,79049.52,0.47,0.51413,0.00014,31.07561]
[1776883819821,37.16,79050.81,0.47,0.51431,0.00014,31.07562]
[1776883819827,37.16,79051.78,0.47,0.51444,0.00014,31.07563]
[1776883821793,37.16,79044.31,0.47,0.51341,0.00014,31.07549]
[1776883823264,37.16,79044.31,0.47,0.51341,0.00014,31.07549]
[1776883827090,37.17,79043.28,0.47,0.51327,0.00014,31.07545]
[1776883827171,37.17,79045.37,0.47,0.51356,0.00014,31.07552]
[1776883832866,37.18,79049.24,0.47,0.51409,0.00014,31.07256]
[1776883837904,37.18,79049.91,0.47,0.51418,0.00014,31.07257]
[1776883842940,37.19,79055.92,0.47,0.51501,0.00014,31.07257]
[1776883847976,37.2,79053.39,0.47,0.51466,0.00014,31.07259]
[1776883853011,37.2,79053.66,0.47,0.5147,0.00014,31.07259]
[1776883858051,37.21,79055.3,0.47,0.51492,0.00014,31.07258]
[1776883859527,37.21,79055.3,0.47,0.51492,0.00014,31.07258]
[1776883859657,37.21,79058.59,0.47,0.51538,0.00014,31.07253]
[1776883861067,37.21,79071.47,0.47,0.51715,0.00014,31.07197]
[1776883862074,37.21,79079.29,0.47,0.51822,0.00014,31.07133]
[1776883867109,37.22,79080.08,0.47,0.51833,0.00014,31.07125]
[1776883870526,37.22,79079.42,0.47,0.51824,0.00014,31.07132]
[1776883870572,37.22,79079.42,0.47,0.51824,0.00014,31.07132]
[1776883872144,37.22,79071.0,0.47,0.51708,0.00014,31.072]
[1776883873155,37.22,79063.51,0.47,0.51605,0.00014,31.07239]
[1776883875165,37.22,79054.31,0.47,0.51479,0.00014,31.07259]
[1776883880493,37.22,79058.67,0.47,0.51539,0.00014,31.07253]
[1776883882814,37.22,79058.97,0.47,0.51543,0.00014,31.07253]
[1776883883220,37.22,79058.59,0.47,0.51538,0.00014,31.07253]
[1776883888256,37.22,79061.25,0.47,0.51574,0.00014,31.07247]
[1776883890270,37.23,79054.51,0.47,0.51482,0.00014,31.07259]
[1776883893009,37.23,79053.52,0.47,0.51468,0.00014,31.06955]
[1776883898332,37.23,79049.25,0.47,0.51409,0.00014,31.06952]
[1776883903366,37.23,79046.77,0.47,0.51375,0.00014,31.06947]
[1776883908401,37.23,79046.81,0.47,0.51376,0.00014,31.06947]
[1776883913436,37.23,79053.85,0.47,0.51472,0.00014,31.06955]
[1776883917463,37.24,79060.46,0.47,0.51563,0.00014,31.06945]
[1776883918471,37.24,79067.36,0.47,0.51658,0.00014,31.06918]
[1776883919414,37.24,79067.36,0.47,0.51658,0.00014,31.06918]
[1776883919478,37.24,79067.69,0.47,0.51663,0.00014,31.06916]
[1776883924513,37.24,79064.29,0.47,0.51616,0.00014,31.06932]
[1776883927534,37.25,79070.97,0.47,0.51708,0.00014,31.06897]
[1776883931562,37.25,79082.36,0.47,0.51864,0.00014,31.06799]
[1776883935590,37.25,79075.61,0.47,0.51771,0.00014,31.06863]
[1776883938611,37.25,79085.18,0.47,0.51902,0.00014,31.06767]
[1776883943203,37.26,79086.41,0.47,0.51919,0.00014,31.06753]
[1776883943251,37.26,79086.41,0.47,0.51919,0.00014,31.06753]
[1776883944617,37.26,79084.93,0.47,0.51899,0.00014,31.0677]
[1776883944644,37.26,79084.93,0.47,0.51899,0.00014,31.0677]
[1776883944648,37.26,79084.93,0.47,0.51899,0.00014,31.0677]
[1776883944654,37.26,79086.83,0.47,0.51925,0.00014,31.06748]
[1776883946665,37.26,79096.46,0.47,0.52057,0.00014,31.06612]
[1776883949074,37.26,79098.98,0.47,0.52092,0.00014,31.06571]
[1776883954726,37.26,79096.88,0.47,0.52063,0.00014,31.06301]
[1776883959759,37.26,79095.95,0.47,0.5205,0.00014,31.06316]
[1776883964794,37.26,79095.43,0.47,0.52043,0.00014,31.06324]
[1776883971970,37.26,79094.9,0.47,0.52036,0.00014,31.06332]
[1776883976885,37.26,79106.29,0.47,0.52192,0.00014,31.06134]
[1776883979092,37.26,79107.11,0.47,0.52203,0.00014,31.06118]
[1776883979209,37.26,79107.11,0.47,0.52203,0.00014,31.06118]
[1776883979228,37.26,79107.11,0.47,0.52203,0.00014,31.06118]
[1776883979251,37.26,79107.11,0.47,0.52203,0.00014,31.06118]
[1776883979348,37.26,79107.58,0.47,0.5221,0.00014,31.06108]
[1776883980120,37.26,79107.58,0.47,0.5221,0.00014,31.06108]
[1776883980221,37.26,79114.14,0.47,0.52299,0.00014,31.0597]
[1776883981733,37.26,79114.14,0.47,0.52299,0.00014,31.0597]
[1776883981802,37.26,79114.14,0.47,0.52299,0.00014,31.0597]
[1776883981822,37.26,79114.14,0.47,0.52299,0.00014,31.0597]
[1776883981926,37.27,79120.53,0.47,0.52387,0.00014,31.05819]
[1776883984943,37.27,79134.14,0.47,0.52573,0.00014,31.05449]
[1776883986098,37.27,79134.46,0.47,0.52578,0.00014,31.0544]
[1776883991991,37.28,79132.12,0.47,0.52545,0.00014,31.0551]
[1776883994283,37.28,79131.39,0.47,0.52535,0.00014,31.05531]
[1776883994377,37.28,79129.31,0.47,0.52507,0.00014,31.0559]
[1776883996340,37.28,79128.75,0.47,0.52499,0.00014,31.05606]
[1776884000387,37.29,79122.1,0.47,0.52408,0.00014,31.05782]
[1776884000488,37.29,79121.07,0.47,0.52394,0.00014,31.05808]
[1776884006088,37.29,79122.53,0.47,0.52414,0.00014,31.05772]
[1776884011128,37.29,79123.43,0.47,0.52426,0.00014,31.05445]
[1776884016158,37.29,79123.11,0.47,0.52422,0.00014,31.05453]
[1776884020187,37.29,79115.17,0.47,0.52313,0.00014,31.05645]
[1776884021303,37.29,79115.17,0.47,0.52313,0.00014,31.05645]
[1776884021405,37.3,79113.21,0.47,0.52286,0.00014,31.05689]
[1776884024639,37.29,79108.56,0.47,0.52222,0.00014,31.05787]
[1776884024728,37.29,79108.56,0.47,0.52222,0.00014,31.05787]
[1776884024708,37.29,79100.69,0.47,0.52115,0.00014,31.05935]
[1776884024846,37.29,79100.69,0.47,0.52115,0.00014,31.05935]
[1776884024938,37.29,79100.69,0.47,0.52115,0.00014,31.05935]
[1776884026288,37.29,79092.03,0.47,0.51996,0.00014,31.06072]
[1776884026808,37.29,79092.03,0.47,0.51996,0.00014,31.06072]
[1776884027240,37.29,79092.03,0.47,0.51996,0.00014,31.06072]
[1776884029251,37.29,79085.62,0.47,0.51908,0.00014,31.06155]
[1776884032155,37.29,79084.15,0.47,0.51888,0.00014,31.06172]
[1776884032158,37.29,79084.15,0.47,0.51888,0.00014,31.06172]
[1776884032307,37.3,79079.32,0.47,0.51822,0.00014,31.06223]
[1776884032851,37.3,79079.32,0.47,0.51822,0.00014,31.06223]
[1776884036535,37.3,79078.18,0.47,0.51806,0.00014,31.06233]
[1776884036591,37.3,79078.18,0.47,0.51806,0.00014,31.06233]
[1776884036622,37.3,79066.55,0.47,0.51647,0.00014,31.06315]
[1776884037317,37.3,79066.55,0.47,0.51647,0.00014,31.06315]
[1776884040562,37.3,79063.1,0.47,0.51599,0.00014,31.06329]
[1776884040662,37.3,79063.1,0.47,0.51599,0.00014,31.06329]
[1776884044995,37.3,79054.03,0.47,0.51475,0.00014,31.06346]
[1776884045020,37.3,79054.03,0.47,0.51475,0.00014,31.06346]
[1776884045363,37.3,79052.28,0.47,0.51451,0.00014,31.06346]
[1776884050398,37.3,79047.05,0.47,0.51379,0.00014,31.06339]
[1776884055433,37.3,79044.97,0.47,0.51351,0.00014,31.06333]
[1776884060467,37.3,79053.84,0.47,0.51472,0.00014,31.06346]
[1776884062483,37.3,79062.39,0.47,0.5159,0.00014,31.06332]
[1776884064496,37.3,79069.25,0.47,0.51684,0.00014,31.063]
[1776884067245,37.31,79068.99,0.47,0.5168,0.00014,31.06302]
[1776884067296,37.31,79068.99,0.47,0.5168,0.00014,31.06302]
[1776884067538,37.31,79068.99,0.47,0.5168,0.00014,31.06302]
[1776884067540,37.31,79068.99,0.47,0.5168,0.00014,31.06302]
[1776884067625,37.31,79069.79,0.47,0.51691,0.00014,31.06297]
[1776884069282,37.31,79069.79,0.47,0.51691,0.00014,31.06297]
[1776884069380,37.31,79069.95,0.47,0.51693,0.00014,31.06296]
[1776884074567,37.31,79069.74,0.47,0.5169,0.00014,31.05993]
[1776884075640,37.31,79069.74,0.47,0.5169,0.00014,31.05993]
[1776884075678,37.31,79069.74,0.47,0.5169,0.00014,31.05993]
[1776884077419,37.31,79068.51,0.47,0.51673,0.00014,31.06]
[1776884077588,37.31,79067.95,0.47,0.51666,0.00014,31.06003]
[1776884081526,37.31,79067.96,0.47,0.51666,0.00014,31.06003]
[1776884081581,37.31,79067.96,0.47,0.51666,0.00014,31.06003]
[1776884086240,37.31,79065.51,0.47,0.51632,0.00014,31.06015]
[1776884086662,37.31,79052.19,0.47,0.5145,0.00014,31.06042]
[1776884087666,37.31,79052.19,0.47,0.5145,0.00014,31.06042]
[1776884092712,37.31,79048.03,0.47,0.51393,0.00014,31.06037]
[1776884096729,37.31,79054.53,0.47,0.51482,0.00014,31.06042]
[1776884099710,37.31,79052.71,0.47,0.51457,0.00014,31.06042]
[1776884099811,37.31,79045.05,0.47,0.51352,0.00014,31.06029]
[1776884105794,37.31,79042.81,0.47,0.51321,0.00014,31.06021]
[1776884111836,37.31,79038.11,0.47,0.51257,0.00014,31.05999]
[1776884114167,37.31,79037.42,0.47,0.51247,0.00014,31.05995]
[1776884116022,37.32,79035.13,0.47,0.51216,0.00014,31.05981]
[1776884121906,37.31,79028.5,0.47,0.51125,0.00014,31.05928]
[1776884123309,37.31,79028.5,0.47,0.51125,0.00014,31.05928]
[1776884123368,37.31,79028.5,0.47,0.51125,0.00014,31.05928]
[1776884124087,37.31,79027.74,0.47,0.51114,0.00014,31.05921]
[1776884124127,37.31,79024.39,0.47,0.51068,0.00014,31.05887]
[1776884127019,37.31,79017.52,0.47,0.50974,0.00014,31.05805]
[1776884132762,37.3,79016.76,0.47,0.50963,0.00014,31.05795]
[1776884138018,37.3,79018.28,0.47,0.50984,0.00014,31.05511]
[1776884140516,37.3,79018.12,0.47,0.50982,0.00014,31.05509]
[1776884140570,37.3,79018.12,0.47,0.50982,0.00014,31.05509]
[1776884142992,37.3,79017.21,0.47,0.50969,0.00014,31.05497]
[1776884143001,37.3,79017.21,0.47,0.50969,0.00014,31.05497]
[1776884143094,37.3,79014.97,0.47,0.50939,0.00014,31.05467]
[1776884144304,37.3,79014.97,0.47,0.50939,0.00014,31.05467]
[1776884144376,37.29,79007.74,0.47,0.50839,0.00014,31.05355]
[1776884146078,37.29,79007.61,0.47,0.50838,0.00014,31.05353]
[1776884151112,37.29,79004.41,0.47,0.50794,0.00014,31.05297]
[1776884154509,37.29,79000.59,0.47,0.50741,0.00014,31.05225]
[1776884154550,37.29,79002.32,0.47,0.50765,0.00014,31.05258]
[1776884159170,37.29,79012.01,0.47,0.50898,0.00014,31.05423]
[1776884160175,37.29,79022.85,0.47,0.51047,0.00014,31.05567]
[1776884161783,37.29,79019.35,0.47,0.50999,0.00014,31.05525]
[1776884166218,37.29,79010.16,0.47,0.50873,0.00014,31.05394]
[1776884172259,37.29,79009.46,0.47,0.50863,0.00014,31.05383]
[1776884177294,37.29,79007.91,0.47,0.50842,0.00014,31.05358]
[1776884182757,37.29,79008.64,0.47,0.50852,0.00014,31.0537]
[1776884188370,37.29,79010.72,0.47,0.5088,0.00014,31.05403]
[1776884190759,37.29,79010.72,0.47,0.5088,0.00014,31.05403]
[1776884190830,37.29,79010.72,0.47,0.5088,0.00014,31.05403]
[1776884190938,37.29,79010.81,0.47,0.50881,0.00014,31.05405]
[1776884191392,37.29,79010.81,0.47,0.50881,0.00014,31.05101]
[1776884191947,37.29,79010.81,0.47,0.50881,0.00014,31.05101]
[1776884192097,37.29,79010.81,0.47,0.50881,0.00014,31.05101]
[1776884192281,37.29,79010.81,0.47,0.50881,0.00014,31.05101]
[1776884192383,37.29,79010.81,0.47,0.50881,0.00014,31.05101]
[1776884192398,37.29,79010.82,0.47,0.50881,0.00014,31.05101]
[1776884193406,37.29,79002.81,0.47,0.50771,0.00014,31.04964]
[1776884194431,37.29,78993.95,0.47,0.5065,0.00014,31.04784]
[1776884196432,37.29,78990.41,0.47,0.50601,0.00014,31.04704]
[1776884199074,37.29,78992.29,0.47,0.50627,0.00014,31.04747]
[1776884199449,37.29,78992.25,0.47,0.50626,0.00014,31.04746]
[1776884204485,37.29,78989.72,0.47,0.50592,0.00014,31.04688]
[1776884209521,37.3,78994.58,0.47,0.50659,0.00014,31.04798]
[1776884214555,37.3,78996.48,0.47,0.50685,0.00014,31.04838]
[1776884219591,37.31,78996.05,0.47,0.50679,0.00014,31.04829]
[1776884223620,37.31,79005.09,0.47,0.50803,0.00014,31.05004]
[1776884228655,37.31,79001.44,0.47,0.50753,0.00014,31.04937]
[1776884232888,37.32,79017.65,0.47,0.50976,0.00014,31.05198]
[1776884237719,37.32,79009.62,0.47,0.50866,0.00014,31.05081]
[1776884241544,37.32,79008.03,0.47,0.50844,0.00014,31.05055]
[1776884241747,37.32,79008.03,0.47,0.50844,0.00014,31.05055]
[1776884243650,37.32,79002.89,0.47,0.50773,0.00014,31.04964]
[1776884249803,37.31,79000.51,0.47,0.5074,0.00014,31.04919]
[1776884253721,37.31,78999.12,0.47,0.50721,0.00014,31.04588]
[1776884253831,37.31,78998.1,0.47,0.50707,0.00014,31.04567]
[1776884258572,37.3,78997.19,0.47,0.50694,0.00014,31.04548]
[1776884258648,37.3,78997.19,0.47,0.50694,0.00014,31.04548]
[1776884259803,37.3,78992.78,0.47,0.50634,0.00014,31.04454]
[1776884259836,37.3,78992.78,0.47,0.50634,0.00014,31.04454]
[1776884259876,37.3,78988.91,0.47,0.50581,0.00014,31.04365]
[1776884264908,37.3,78990.84,0.47,0.50607,0.00014,31.0441]
[1776884269943,37.3,78989.67,0.47,0.50591,0.00014,31.04383]
[1776884274978,37.29,78988.48,0.47,0.50575,0.00014,31.04355]
[1776884279914,37.29,78990.02,0.47,0.50596,0.00014,31.04391]
[1776884280023,37.29,78990.02,0.47,0.50596,0.00014,31.04391]
[1776884280039,37.29,78990.57,0.47,0.50603,0.00014,31.04404]
[1776884280152,37.29,78990.57,0.47,0.50603,0.00014,31.04404]
[1776884281025,37.28,78996.34,0.47,0.50682,0.00014,31.04531]
[1776884282033,37.28,79014.95,0.47,0.50938,0.00014,31.04858]
[1776884283041,37.29,79019.58,0.47,0.51002,0.00014,31.0492]
[1776884284180,37.29,79018.71,0.47,0.5099,0.00014,31.04909]
[1776884285054,37.29,79019.36,0.47,0.50999,0.00014,31.04917]
[1776884287068,37.29,79011.65,0.47,0.50893,0.00014,31.0481]
[1776884292810,37.29,79016.15,0.47,0.50955,0.00014,31.04875]
[1776884298148,37.29,79012.8,0.47,0.50909,0.00014,31.04827]
[1776884299407,37.29,79012.8,0.47,0.50909,0.00014,31.04827]
[1776884299439,37.29,79012.8,0.47,0.50909,0.00014,31.04827]
[1776884302920,37.29,79008.43,0.47,0.50849,0.00014,31.04758]
[1776884302973,37.29,79008.43,0.47,0.50849,0.00014,31.04758]
[1776884308215,37.3,79002.4,0.47,0.50766,0.00014,31.04651]
[1776884313928,37.3,79002.27,0.47,0.50764,0.00014,31.04345]
[1776884319291,37.31,79001.1,0.47,0.50748,0.00014,31.04322]
[1776884322433,37.31,79001.51,0.47,0.50754,0.00014,31.0433]
[1776884322870,37.31,78993.7,0.47,0.50647,0.00014,31.0417]
[1776884328354,37.31,78991.1,0.47,0.50611,0.00014,31.04111]
[1776884333389,37.3,78988.88,0.47,0.5058,0.00014,31.0406]
[1776884338425,37.3,78986.11,0.47,0.50542,0.00014,31.03993]
[1776884343460,37.3,78987.72,0.47,0.50564,0.00014,31.04032]
[1776884348498,37.29,78982.73,0.47,0.50495,0.00014,31.03907]
[1776884350383,37.29,78982.9,0.47,0.50498,0.00014,31.03911]
[1776884350445,37.29,78982.9,0.47,0.50498,0.00014,31.03911]
[1776884350588,37.29,78982.9,0.47,0.50498,0.00014,31.03911]
[1776884353080,37.29,78980.02,0.47,0.50458,0.00014,31.03835]
[1776884353110,37.29,78978.3,0.47,0.50434,0.00014,31.03788]
[1776884354570,37.29,78978.0,0.47,0.5043,0.00014,31.0378]
[1776884355056,37.29,78978.0,0.47,0.5043,0.00014,31.0378]
[1776884354641,37.29,78969.38,0.47,0.50312,0.00014,31.03527]
[1776884355602,37.29,78969.38,0.47,0.50312,0.00014,31.03527]
[1776884358566,37.29,78978.94,0.47,0.50443,0.00014,31.03806]
[1776884363600,37.29,78977.15,0.47,0.50418,0.00014,31.03756]
[1776884368639,37.28,78983.48,0.47,0.50505,0.00014,31.03927]
[1776884373671,37.28,78985.86,0.47,0.50538,0.00014,31.03683]
[1776884378706,37.28,78988.79,0.47,0.50578,0.00014,31.03754]
[1776884379547,37.28,78988.79,0.47,0.50578,0.00014,31.03754]
[1776884379614,37.28,78988.79,0.47,0.50578,0.00014,31.03754]
[1776884379810,37.28,78988.79,0.47,0.50578,0.00014,31.03754]
[1776884379827,37.28,78988.79,0.47,0.50578,0.00014,31.03754]
[1776884379934,37.28,78988.79,0.47,0.50578,0.00014,31.03754]
[1776884380079,37.27,78996.46,0.47,0.50684,0.00014,31.03926]
[1776884381737,37.27,79004.15,0.47,0.50789,0.00014,31.04076]
[1776884386769,37.27,79003.11,0.47,0.50775,0.00014,31.04057]
[1776884391804,37.26,79001.39,0.47,0.50751,0.00014,31.04025]
[1776884397846,37.26,78999.83,0.47,0.5073,0.00014,31.03995]
[1776884399619,37.26,79000.52,0.47,0.50739,0.00014,31.04008]
[1776884399860,37.26,78999.45,0.47,0.50724,0.00014,31.03987]
[1776884400818,37.26,78999.45,0.47,0.50724,0.00014,31.03987]
[1776884400939,37.26,78999.45,0.47,0.50724,0.00014,31.03987]
[1776884401009,37.26,79010.87,0.47,0.50882,0.00014,31.0419]
[1776884401873,37.26,79010.87,0.47,0.50882,0.00014,31.0419]
[1776884402466,37.26,79010.87,0.47,0.50882,0.00014,31.0419]
[1776884403137,37.26,79010.87,0.47,0.50882,0.00014,31.0419]
[1776884403211,37.26,79002.5,0.47,0.50766,0.00014,31.04046]
[1776884403411,37.26,79002.5,0.47,0.50766,0.00014,31.04046]
[1776884403622,37.26,79002.5,0.47,0.50766,0.00014,31.04046]
[1776884403645,37.26,79002.5,0.47,0.50766,0.00014,31.04046]
[1776884404016,37.26,79002.5,0.47,0.50766,0.00014,31.04046]
[1776884404052,37.26,78974.32,0.47,0.50379,0.00014,31.03372]
[1776884404461,37.26,78974.32,0.47,0.50379,0.00014,31.03372]
[1776884404616,37.26,78974.32,0.47,0.50379,0.00014,31.03372]
[1776884404764,37.26,78974.32,0.47,0.50379,0.00014,31.03372]
[1776884404982,37.26,78974.32,0.47,0.50379,0.00014,31.03372]
[1776884405201,37.26,78957.15,0.47,0.50142,0.00014,31.02817]
[1776884405355,37.26,78957.15,0.47,0.50142,0.00014,31.02817]
[1776884405445,37.26,78957.15,0.47,0.50142,0.00014,31.02817]
[1776884406218,37.26,78951.66,0.47,0.50067,0.00014,31.02617]
[1776884406338,37.26,78951.66,0.47,0.50067,0.00014,31.02617]
[1776884406918,37.25,78951.66,0.47,0.50067,0.00014,31.02617]
[1776884407354,37.25,78951.66,0.47,0.50067,0.00014,31.02617]
[1776884408099,37.25,78951.66,0.47,0.50067,0.00014,31.02617]
[1776884408139,37.26,78936.17,0.47,0.49853,0.00014,31.01991]
[1776884409200,37.25,78935.75,0.47,0.49848,0.00014,31.01973]
[1776884410109,37.25,78925.35,0.47,0.49704,0.00014,31.01502]
[1776884411158,37.25,78921.51,0.47,0.49651,0.00014,31.01318]
[1776884411852,37.25,78921.51,0.47,0.49651,0.00014,31.01318]
[1776884411961,37.25,78921.51,0.47,0.49651,0.00014,31.01318]
[1776884411973,37.25,78921.51,0.47,0.49651,0.00014,31.01318]
[1776884412011,37.25,78921.51,0.47,0.49651,0.00014,31.01318]
[1776884412116,37.25,78924.26,0.47,0.49689,0.00014,31.0145]
[1776884413519,37.25,78924.26,0.47,0.49689,0.00014,31.0145]
[1776884413608,37.25,78924.26,0.47,0.49689,0.00014,31.0145]
[1776884413900,37.25,78924.26,0.47,0.49689,0.00014,31.0145]
[1776884413987,37.25,78938.91,0.47,0.49891,0.00014,31.02108]
[1776884415790,37.25,78938.91,0.47,0.49891,0.00014,31.02108]
[1776884415800,37.25,78938.91,0.47,0.49891,0.00014,31.02108]
[1776884415986,37.25,78938.83,0.47,0.4989,0.00014,31.02105]
[1776884421024,37.25,78931.57,0.47,0.4979,0.00014,31.01788]
[1776884426059,37.24,78930.65,0.47,0.49777,0.00014,31.01747]
[1776884431091,37.24,78931.84,0.47,0.49793,0.00014,31.01496]
[1776884431581,37.24,78931.84,0.47,0.49793,0.00014,31.01496]
[1776884432111,37.24,78931.84,0.47,0.49793,0.00014,31.01496]
[1776884432208,37.24,78920.68,0.47,0.49639,0.00014,31.00973]
[1776884432684,37.24,78920.68,0.47,0.49639,0.00014,31.00973]
[1776884432772,37.24,78920.68,0.47,0.49639,0.00014,31.00973]
[1776884433116,37.24,78920.69,0.47,0.49639,0.00014,31.00973]
[1776884433809,37.24,78920.69,0.47,0.49639,0.00014,31.00973]
[1776884434195,37.24,78920.69,0.47,0.49639,0.00014,31.00973]
[1776884434218,37.24,78920.69,0.47,0.49639,0.00014,31.00973]
[1776884434111,37.24,78911.72,0.47,0.49516,0.00014,31.00519]
[1776884434624,37.24,78911.72,0.47,0.49516,0.00014,31.00519]
[1776884434702,37.24,78911.72,0.47,0.49516,0.00014,31.00519]
[1776884435117,37.24,78896.03,0.47,0.49299,0.00014,30.99653]
[1776884436124,37.24,78886.6,0.47,0.49169,0.00014,30.99088]
[1776884437573,37.24,78885.97,0.47,0.49161,0.00014,30.99049]
[1776884437765,37.24,78885.97,0.47,0.49161,0.00014,30.99049]
[1776884438250,37.24,78885.97,0.47,0.49161,0.00014,30.99049]
[1776884438143,37.24,78881.97,0.47,0.49105,0.00014,30.98799]
[1776884438940,37.24,78881.97,0.47,0.49105,0.00014,30.98799]
[1776884439041,37.24,78881.97,0.47,0.49105,0.00014,30.98799]
[1776884439084,37.24,78881.97,0.47,0.49105,0.00014,30.98799]
[1776884439183,37.24,78881.97,0.47,0.49105,0.00014,30.98799]
[1776884439264,37.24,78850.04,0.47,0.48665,0.00014,30.9659]
[1776884439947,37.24,78850.04,0.47,0.48665,0.00014,30.9659]
[1776884440143,37.24,78850.04,0.47,0.48665,0.00014,30.9659]
[1776884440251,37.24,78850.04,0.47,0.48665,0.00014,30.9659]
[1776884440383,37.24,78848.06,0.47,0.48638,0.00014,30.9644]
[1776884440697,37.24,78848.06,0.47,0.48638,0.00014,30.9644]
[1776884440760,37.24,78848.06,0.47,0.48638,0.00014,30.9644]
[1776884441027,37.24,78848.06,0.47,0.48638,0.00014,30.9644]
[1776884441167,37.24,78848.48,0.47,0.48644,0.00014,30.96472]
[1776884442178,37.24,78858.17,0.47,0.48777,0.00014,30.97188]
[1776884443178,37.24,78851.67,0.47,0.48688,0.00014,30.96711]
[1776884445192,37.23,78845.14,0.47,0.48597,0.00014,30.96216]
[1776884446108,37.23,78845.14,0.47,0.48597,0.00014,30.96216]
[1776884446139,37.23,78845.14,0.47,0.48597,0.00014,30.96216]
[1776884446198,37.23,78846.68,0.47,0.48619,0.00014,30.96334]
[1776884447035,37.23,78846.68,0.47,0.48619,0.00014,30.96334]
[1776884447094,37.23,78846.68,0.47,0.48619,0.00014,30.96334]
[1776884447204,37.23,78845.39,0.47,0.48601,0.00014,30.96235]
[1776884448710,37.23,78842.74,0.47,0.48564,0.00014,30.9603]
[1776884448761,37.23,78842.74,0.47,0.48564,0.00014,30.9603]
[1776884448787,37.23,78842.74,0.47,0.48564,0.00014,30.9603]
[1776884448926,37.23,78842.74,0.47,0.48564,0.00014,30.9603]
[1776884449220,37.23,78839.71,0.47,0.48522,0.00014,30.95792]
[1776884450267,37.23,78848.42,0.47,0.48642,0.00014,30.96466]
[1776884450466,37.23,78848.42,0.47,0.48642,0.00014,30.96466]
[1776884450520,37.23,78848.42,0.47,0.48642,0.00014,30.96466]
[1776884450589,37.23,78848.42,0.47,0.48642,0.00014,30.96466]
[1776884451233,37.23,78855.68,0.47,0.48742,0.00014,30.97006]
[1776884452239,37.23,78854.03,0.47,0.4872,0.00014,30.96885]
[1776884455260,37.23,78861.47,0.47,0.48822,0.00014,30.97422]
[1776884456074,37.23,78861.47,0.47,0.48822,0.00014,30.97422]
[1776884456105,37.23,78861.47,0.47,0.48822,0.00014,30.97422]
[1776884456269,37.23,78863.18,0.47,0.48846,0.00014,30.97543]
[1776884457274,37.22,78853.52,0.47,0.48712,0.00014,30.96846]
[1776884458282,37.22,78845.33,0.47,0.48599,0.00014,30.96229]
[1776884458469,37.22,78845.33,0.47,0.48599,0.00014,30.96229]
[1776884462382,37.22,78848.74,0.47,0.48646,0.00014,30.96488]
[1776884462526,37.22,78848.74,0.47,0.48646,0.00014,30.96488]
[1776884462623,37.22,78848.74,0.47,0.48646,0.00014,30.96488]
[1776884462655,37.22,78844.6,0.47,0.48589,0.00014,30.96172]
[1776884464218,37.22,78837.72,0.47,0.48494,0.00014,30.95632]
[1776884465332,37.22,78826.74,0.47,0.48342,0.00014,30.94734]
[1776884466632,37.22,78826.74,0.47,0.48342,0.00014,30.94734]
[1776884466677,37.22,78826.74,0.47,0.48342,0.00014,30.94734]
[1776884466901,37.22,78823.84,0.47,0.48302,0.00014,30.9449]
[1776884468538,37.22,78824.32,0.47,0.48309,0.00014,30.9453]
[1776884468591,37.22,78825.03,0.47,0.48319,0.00014,30.9459]
[1776884470308,37.22,78825.03,0.47,0.48319,0.00014,30.9459]
[1776884470808,37.22,78824.17,0.47,0.48307,0.00014,30.94517]
[1776884470937,37.22,78824.17,0.47,0.48307,0.00014,30.94517]
[1776884470954,37.22,78817.85,0.47,0.4822,0.00014,30.93974]
[1776884472733,37.22,78800.18,0.47,0.47976,0.00014,30.92378]
[1776884473388,37.22,78800.6,0.47,0.47982,0.00014,30.92418]
[1776884474396,37.22,78811.13,0.47,0.48127,0.00014,30.93381]
[1776884476056,37.22,78811.13,0.47,0.48127,0.00014,30.93381]
[1776884476116,37.22,78811.13,0.47,0.48127,0.00014,30.93381]
[1776884476175,37.22,78812.26,0.47,0.48143,0.00014,30.93482]
[1776884478310,37.22,78819.84,0.47,0.48247,0.00014,30.94147]
[1776884478396,37.22,78819.84,0.47,0.48247,0.00014,30.94147]
[1776884480819,37.22,78826.48,0.47,0.48339,0.00014,30.94712]
[1776884481160,37.22,78833.43,0.47,0.48435,0.00014,30.95286]
[1776884482283,37.22,78824.82,0.47,0.48316,0.00014,30.94572]
[1776884485171,37.22,78814.36,0.47,0.48171,0.00014,30.93668]
[1776884486003,37.22,78814.36,0.47,0.48171,0.00014,30.93668]
[1776884487098,37.22,78809.0,0.47,0.48097,0.00014,30.93189]
[1776884487270,37.22,78809.0,0.47,0.48097,0.00014,30.93189]
[1776884487472,37.22,78805.07,0.47,0.48043,0.00014,30.92831]
[1776884487535,37.22,78805.07,0.47,0.48043,0.00014,30.92831]
[1776884487562,37.22,78805.07,0.47,0.48043,0.00014,30.92831]
[1776884487626,37.22,78805.07,0.47,0.48043,0.00014,30.92831]
[1776884487722,37.22,78805.07,0.47,0.48043,0.00014,30.92831]
[1776884487890,37.22,78794.46,0.47,0.47897,0.00014,30.91837]
[1776884489555,37.22,78793.67,0.47,0.47886,0.00014,30.91761]
[1776884489899,37.22,78793.67,0.47,0.47886,0.00014,30.91761]
[1776884489902,37.22,78786.86,0.47,0.47792,0.00014,30.91099]
[1776884490569,37.22,78786.86,0.47,0.47792,0.00014,30.91099]
[1776884490655,37.22,78786.86,0.47,0.47792,0.00014,30.91099]
[1776884490719,37.22,78786.86,0.47,0.47792,0.00014,30.91099]
[1776884491037,37.22,78790.51,0.47,0.47842,0.00014,30.91152]
[1776884491569,37.22,78798.99,0.47,0.47959,0.00014,30.91962]
[1776884492776,37.22,78798.99,0.47,0.47959,0.00014,30.91962]
[1776884492928,37.22,78798.99,0.47,0.47959,0.00014,30.91962]
[1776884492943,37.22,78798.99,0.47,0.47959,0.00014,30.91962]
[1776884492993,37.22,78805.53,0.47,0.48049,0.00014,30.92569]
[1776884494537,37.2,78807.09,0.47,0.48069,0.00014,30.92706]
[1776884496298,37.2,78807.09,0.47,0.48069,0.00014,30.92706]
[1776884496550,37.2,78808.79,0.47,0.48092,0.00014,30.92859]
[1776884498947,37.2,78808.65,0.47,0.4809,0.00014,30.92846]
[1776884499018,37.2,78808.65,0.47,0.4809,0.00014,30.92846]
[1776884504542,37.2,78813.91,0.47,0.48163,0.00014,30.93317]
[1776884506619,37.19,78803.35,0.47,0.48017,0.00014,30.9236]
[1776884507395,37.19,78803.35,0.47,0.48017,0.00014,30.9236]
[1776884507461,37.19,78803.35,0.47,0.48017,0.00014,30.9236]
[1776884508905,37.19,78802.23,0.47,0.48002,0.00014,30.92256]
[1776884508923,37.19,78802.23,0.47,0.48002,0.00014,30.92256]
[1776884509240,37.19,78801.38,0.47,0.4799,0.00014,30.92177]
[1776884514266,37.2,78802.27,0.47,0.48002,0.00014,30.92261]
[1776884514710,37.2,78803.17,0.47,0.48015,0.00014,30.92344]
[1776884515141,37.2,78803.17,0.47,0.48015,0.00014,30.92344]
[1776884516690,37.2,78815.39,0.47,0.48183,0.00014,30.93448]
[1776884517697,37.2,78817.12,0.47,0.48207,0.00014,30.936]
[1776884521156,37.2,78815.72,0.47,0.48188,0.00014,30.93477]
[1776884521311,37.19,78818.86,0.47,0.48231,0.00014,30.93751]
[1776884521387,37.19,78818.86,0.47,0.48231,0.00014,30.93751]
[1776884521456,37.19,78818.86,0.47,0.48231,0.00014,30.93751]
[1776884521494,37.19,78818.86,0.47,0.48231,0.00014,30.93751]
[1776884521585,37.19,78818.86,0.47,0.48231,0.00014,30.93751]
[1776884521731,37.19,78818.86,0.47,0.48231,0.00014,30.93751]
[1776884524019,37.19,78826.11,0.47,0.48331,0.00014,30.9437]
[1776884529782,37.19,78828.91,0.47,0.4837,0.00014,30.94604]
[1776884530841,37.19,78837.76,0.47,0.48492,0.00014,30.95325]
[1776884534316,37.19,78840.64,0.47,0.48532,0.00014,30.95553]
[1776884539852,37.19,78842.84,0.47,0.48562,0.00014,30.95724]
[1776884544887,37.19,78844.41,0.47,0.48583,0.00014,30.95846]
[1776884549922,37.18,78841.38,0.47,0.48541,0.00014,30.95609]
[1776884554957,37.18,78841.32,0.47,0.4854,0.00014,30.95299]
[1776884559957,37.18,78842.97,0.47,0.48563,0.00014,30.95428]
[1776884560208,37.18,78842.97,0.47,0.48563,0.00014,30.95428]
[1776884560268,37.18,78857.09,0.47,0.48758,0.00014,30.96491]
[1776884561257,37.18,78857.09,0.47,0.48758,0.00014,30.96491]
[1776884561309,37.18,78857.09,0.47,0.48758,0.00014,30.96491]
[1776884561348,37.18,78863.9,0.47,0.48852,0.00014,30.96977]
[1776884564469,37.18,78863.91,0.47,0.48852,0.00014,30.96977]
[1776884566034,37.17,78870.67,0.47,0.48945,0.00014,30.97443]
[1776884568404,37.17,78874.8,0.47,0.49002,0.00014,30.97719]
[1776884568534,37.17,78874.44,0.47,0.48997,0.00014,30.97695]
[1776884572038,37.17,78884.2,0.47,0.49131,0.00014,30.98323]
[1776884572121,37.17,78890.8,0.47,0.49222,0.00014,30.98729]
[1776884573951,37.16,78890.8,0.47,0.49222,0.00014,30.98728]
[1776884574170,37.16,78890.8,0.47,0.49222,0.00014,30.98728]
[1776884574414,37.16,78895.97,0.47,0.49294,0.00014,30.99035]
[1776884574668,37.16,78895.97,0.47,0.49294,0.00014,30.99035]
[1776884574731,37.16,78895.97,0.47,0.49294,0.00014,30.99035]
[1776884574756,37.16,78895.97,0.47,0.49294,0.00014,30.99035]
[1776884574985,37.16,78895.97,0.47,0.49294,0.00014,30.99035]
[1776884575081,37.16,78895.97,0.47,0.49294,0.00014,30.99035]
[1776884575380,37.16,78911.38,0.47,0.49506,0.00014,30.99889]
[1776884575449,37.16,78911.38,0.47,0.49506,0.00014,30.99889]
[1776884575661,37.16,78911.38,0.47,0.49506,0.00014,30.99889]
[1776884575855,37.16,78911.38,0.47,0.49506,0.00014,30.99889]
[1776884576121,37.16,78911.38,0.47,0.49506,0.00014,30.99889]
[1776884577244,37.16,78911.38,0.47,0.49506,0.00014,30.99889]
[1776884577345,37.16,78914.1,0.47,0.49544,0.00014,31.0003]
[1776884578057,37.16,78914.1,0.47,0.49544,0.00014,31.0003]
[1776884579727,37.16,78915.3,0.47,0.4956,0.00014,31.00092]
[1776884584137,37.16,78917.21,0.47,0.49587,0.00014,31.00189]
[1776884584236,37.16,78919.74,0.47,0.49622,0.00014,31.00315]
[1776884586490,37.16,78923.71,0.47,0.49677,0.00014,31.00508]
[1776884587592,37.16,78923.29,0.47,0.49671,0.00014,31.00488]
[1776884587703,37.16,78923.29,0.47,0.49671,0.00014,31.00488]
[1776884588205,37.16,78915.99,0.47,0.4957,0.00014,31.00127]
[1776884588824,37.16,78915.99,0.47,0.4957,0.00014,31.00127]
[1776884589315,37.16,78915.99,0.47,0.4957,0.00014,31.00127]
[1776884589370,37.16,78915.99,0.47,0.4957,0.00014,31.00127]
[1776884589379,37.16,78898.13,0.47,0.49323,0.00014,30.99159]
[1776884590177,37.16,78898.13,0.47,0.49323,0.00014,30.99159]
[1776884590222,37.16,78889.9,0.47,0.49209,0.00014,30.98673]
[1776884592233,37.16,78886.98,0.47,0.49169,0.00014,30.98495]
[1776884593469,37.16,78886.18,0.47,0.49158,0.00014,30.98446]
[1776884593503,37.16,78886.18,0.47,0.49158,0.00014,30.98446]
[1776884594199,37.16,78886.18,0.47,0.49158,0.00014,30.98446]
[1776884594300,37.15,78885.68,0.47,0.49151,0.00014,30.98414]
[1776884596209,37.15,78885.68,0.47,0.49151,0.00014,30.98414]
[1776884596330,37.15,78879.09,0.47,0.4906,0.00014,30.97996]
[1776884600261,37.15,78881.67,0.47,0.49095,0.00014,30.98161]
[1776884605326,37.14,78882.53,0.47,0.49106,0.00014,30.98215]
[1776884610360,37.13,78884.47,0.47,0.49133,0.00014,30.98336]
[1776884611788,37.13,78882.96,0.47,0.49111,0.00014,30.97936]
[1776884612415,37.13,78882.96,0.47,0.49111,0.00014,30.97936]
[1776884612417,37.13,78874.7,0.47,0.48997,0.00014,30.97402]
[1776884615397,37.12,78867.52,0.47,0.48897,0.00014,30.96915]
[1776884616193,37.12,78867.52,0.47,0.48897,0.00014,30.96915]
[1776884616267,37.12,78867.52,0.47,0.48897,0.00014,30.96915]
[1776884617416,37.12,78855.33,0.47,0.48728,0.00014,30.96047]
[1776884619426,37.12,78852.84,0.47,0.48694,0.00014,30.95862]
[1776884621551,37.12,78850.54,0.47,0.48662,0.00014,30.9569]
[1776884621982,37.12,78850.54,0.47,0.48662,0.00014,30.9569]
[1776884622454,37.11,78849.6,0.47,0.48649,0.00014,30.95619]
[1776884622910,37.11,78849.6,0.47,0.48649,0.00014,30.95619]
[1776884622968,37.11,78849.6,0.47,0.48649,0.00014,30.95619]
[1776884623457,37.11,78830.71,0.47,0.48388,0.00014,30.94123]
[1776884624356,37.11,78830.71,0.47,0.48388,0.00014,30.94123]
[1776884624466,37.11,78823.13,0.47,0.48283,0.00014,30.93486]
[1776884624562,37.11,78823.13,0.47,0.48283,0.00014,30.93486]
[1776884625471,37.11,78816.56,0.47,0.48192,0.00014,30.92916]
[1776884626091,37.11,78816.56,0.47,0.48192,0.00014,30.92916]
[1776884626162,37.11,78816.56,0.47,0.48192,0.00014,30.92916]
[1776884626479,37.11,78811.55,0.47,0.48122,0.00014,30.92471]
[1776884627489,37.11,78809.88,0.47,0.48099,0.00014,30.9232]
[1776884630538,37.11,78811.15,0.47,0.48117,0.00014,30.92434]
[1776884630581,37.11,78811.15,0.47,0.48117,0.00014,30.92434]
[1776884630752,37.11,78811.15,0.47,0.48117,0.00014,30.92434]
[1776884631467,37.11,78810.19,0.47,0.48103,0.00014,30.92347]
[1776884633829,37.11,78805.17,0.47,0.48034,0.00014,30.91888]
[1776884633880,37.11,78805.17,0.47,0.48034,0.00014,30.91888]
[1776884635237,37.11,78806.2,0.47,0.48048,0.00014,30.91982]
[1776884635501,37.11,78806.2,0.47,0.48048,0.00014,30.91982]
[1776884635256,37.11,78780.0,0.47,0.47685,0.00014,30.8945]
[1776884636052,37.11,78780.0,0.47,0.47685,0.00014,30.8945]
[1776884636153,37.1,78767.34,0.47,0.4751,0.00014,30.88133]
[1776884636900,37.1,78767.34,0.47,0.4751,0.00014,30.88133]
[1776884636986,37.1,78767.0,0.47,0.47505,0.00014,30.88097]
[1776884639574,37.1,78773.76,0.47,0.47598,0.00014,30.88807]
[1776884644401,37.1,78774.3,0.47,0.47606,0.00014,30.88862]
[1776884644463,37.1,78774.3,0.47,0.47606,0.00014,30.88862]
[1776884644498,37.1,78773.41,0.47,0.47593,0.00014,30.88769]
[1776884646909,37.1,78772.78,0.47,0.47584,0.00014,30.88703]
[1776884646998,37.1,78762.26,0.47,0.47439,0.00014,30.87586]
[1776884649578,37.1,78763.17,0.47,0.47451,0.00014,30.87683]
[1776884649642,37.1,78763.17,0.47,0.47451,0.00014,30.87683]
[1776884649776,37.1,78763.17,0.47,0.47451,0.00014,30.87683]
[1776884650433,37.09,78759.96,0.47,0.47407,0.00014,30.87335]
[1776884653300,37.09,78755.24,0.47,0.47341,0.00014,30.86815]
[1776884653393,37.09,78755.24,0.47,0.47341,0.00014,30.86815]
[1776884653412,37.09,78754.05,0.47,0.47325,0.00014,30.86683]
[1776884654466,37.09,78745.8,0.47,0.47211,0.00014,30.85753]
[1776884656703,37.09,78739.65,0.47,0.47125,0.00014,30.85043]
[1776884661990,37.09,78740.52,0.47,0.47137,0.00014,30.85144]
[1776884667117,37.09,78745.42,0.47,0.47205,0.00014,30.85708]
[1776884669749,37.09,78749.7,0.47,0.47264,0.00014,30.86194]
[1776884669797,37.09,78749.7,0.47,0.47264,0.00014,30.86194]
[1776884670116,37.09,78749.7,0.47,0.47264,0.00014,30.86194]
[1776884670134,37.09,78749.7,0.47,0.47264,0.00014,30.86194]
[1776884670184,37.09,78745.87,0.47,0.47211,0.00014,30.85758]
[1776884670990,37.09,78745.87,0.47,0.47211,0.00014,30.85758]
[1776884671285,37.09,78745.87,0.47,0.47211,0.00014,30.85758]
[1776884671413,37.09,78745.87,0.47,0.47211,0.00014,30.85758]
[1776884671511,37.09,78742.5,0.47,0.47164,0.00014,30.85065]
[1776884673474,37.09,78742.5,0.47,0.47164,0.00014,30.85065]
[1776884673552,37.09,78742.5,0.47,0.47164,0.00014,30.85065]
[1776884673824,37.09,78741.92,0.47,0.47156,0.00014,30.84997]
[1776884675115,37.09,78741.92,0.47,0.47156,0.00014,30.84997]
[1776884675217,37.09,78741.92,0.47,0.47156,0.00014,30.84997]
[1776884675274,37.09,78746.23,0.47,0.47215,0.00014,30.85492]
[1776884675764,37.09,78746.23,0.47,0.47215,0.00014,30.85492]
[1776884676738,37.09,78742.32,0.47,0.47161,0.00014,30.85043]
[1776884676851,37.08,78741.91,0.47,0.47155,0.00014,30.84995]
[1776884678834,37.08,78747.41,0.47,0.47231,0.00014,30.85626]
[1776884678932,37.08,78748.17,0.47,0.47242,0.00014,30.85711]
[1776884684895,37.06,78749.98,0.47,0.47265,0.00014,30.85905]
[1776884685342,37.06,78749.98,0.47,0.47265,0.00014,30.85905]
[1776884685396,37.06,78749.98,0.47,0.47265,0.00014,30.85905]
[1776884686380,37.06,78762.15,0.47,0.47433,0.00014,30.87251]
[1776884686843,37.06,78762.15,0.47,0.47433,0.00014,30.87251]
[1776884686893,37.06,78762.15,0.47,0.47433,0.00014,30.87251]
[1776884686925,37.06,78761.94,0.47,0.4743,0.00014,30.87228]
[1776884688478,37.06,78773.82,0.47,0.47595,0.00014,30.88489]
[1776884691221,37.06,78774.08,0.47,0.47598,0.00014,30.88516]
[1776884696996,37.06,78776.8,0.47,0.47636,0.00014,30.88797]
[1776884698315,37.06,78776.8,0.47,0.47636,0.00014,30.88797]
[1776884698367,37.06,78776.8,0.47,0.47636,0.00014,30.88797]
[1776884699162,37.06,78777.38,0.47,0.47644,0.00014,30.88856]
[1776884699225,37.06,78777.38,0.47,0.47644,0.00014,30.88856]
[1776884700529,37.06,78775.33,0.47,0.47615,0.00014,30.88645]
[1776884700384,37.06,78767.91,0.47,0.47513,0.00014,30.87867]
[1776884700964,37.06,78767.91,0.47,0.47513,0.00014,30.87867]
[1776884701001,37.06,78767.91,0.47,0.47513,0.00014,30.87867]
[1776884701514,37.06,78747.92,0.47,0.47236,0.00014,30.85669]
[1776884702011,37.06,78747.92,0.47,0.47236,0.00014,30.85669]
[1776884702092,37.06,78747.92,0.47,0.47236,0.00014,30.85669]
[1776884702481,37.06,78747.92,0.47,0.47236,0.00014,30.85669]
[1776884702563,37.06,78734.18,0.47,0.47045,0.00014,30.84072]
[1776884702949,37.06,78734.18,0.47,0.47045,0.00014,30.84072]
[1776884703517,37.06,78734.18,0.47,0.47045,0.00014,30.84072]
[1776884703051,37.06,78734.62,0.47,0.47051,0.00014,30.84124]
[1776884704850,37.06,78734.59,0.47,0.47051,0.00014,30.8412]
[1776884704950,37.06,78734.59,0.47,0.47051,0.00014,30.8412]
[1776884704978,37.06,78734.59,0.47,0.47051,0.00014,30.8412]
[1776884705116,37.06,78734.59,0.47,0.47051,0.00014,30.8412]
[1776884705256,37.06,78723.63,0.47,0.46899,0.00014,30.82798]
[1776884706305,37.06,78716.66,0.47,0.46803,0.00014,30.81934]
[1776884712151,37.06,78710.88,0.47,0.46723,0.00014,30.81204]
[1776884715106,37.06,78709.39,0.47,0.46702,0.00014,30.81013]
[1776884715161,37.06,78709.39,0.47,0.46702,0.00014,30.81013]
[1776884715739,37.06,78713.63,0.47,0.46761,0.00014,30.81552]
[1776884716606,37.06,78712.9,0.47,0.4675,0.00014,30.81458]
[1776884721608,37.05,78715.07,0.47,0.4678,0.00014,30.81728]
[1776884721716,37.05,78713.45,0.47,0.46757,0.00014,30.81522]
[1776884721831,37.05,78713.45,0.47,0.46757,0.00014,30.81522]
[1776884722040,37.05,78713.45,0.47,0.46757,0.00014,30.81522]
[1776884722308,37.05,78713.45,0.47,0.46757,0.00014,30.81522]
[1776884722441,37.05,78713.45,0.47,0.46757,0.00014,30.81522]
[1776884722543,37.05,78703.26,0.47,0.46616,0.00014,30.80214]
[1776884722927,37.05,78703.26,0.47,0.46616,0.00014,30.80214]
[1776884723003,37.05,78703.26,0.47,0.46616,0.00014,30.80214]
[1776884723013,37.05,78703.26,0.47,0.46616,0.00014,30.80214]
[1776884723135,37.05,78703.26,0.47,0.46616,0.00014,30.80214]
[1776884723443,37.05,78687.15,0.47,0.46393,0.00014,30.78067]
[1776884724189,37.05,78687.15,0.47,0.46393,0.00014,30.78066]
[1776884725906,37.05,78683.03,0.47,0.46335,0.00014,30.77501]
[1776884726204,37.05,78682.66,0.47,0.4633,0.00014,30.77449]
[1776884727552,37.05,78682.66,0.47,0.4633,0.00014,30.77449]
[1776884727606,37.05,78682.66,0.47,0.4633,0.00014,30.77449]
[1776884727618,37.05,78692.03,0.47,0.4646,0.00014,30.78724]
[1776884727715,37.05,78692.03,0.47,0.4646,0.00014,30.78724]
[1776884727832,37.05,78692.03,0.47,0.4646,0.00014,30.78724]
[1776884727890,37.05,78692.03,0.47,0.4646,0.00014,30.78724]
[1776884728222,37.04,78692.03,0.47,0.46459,0.00014,30.78719]
[1776884729231,37.04,78699.04,0.47,0.46556,0.00014,30.79649]
[1776884729773,37.04,78699.04,0.47,0.46556,0.00014,30.79649]
[1776884729838,37.04,78699.04,0.47,0.46556,0.00014,30.79649]
[1776884729866,37.04,78699.04,0.47,0.46556,0.00014,30.79649]
[1776884729927,37.04,78699.04,0.47,0.46556,0.00014,30.79649]
[1776884730236,37.04,78700.03,0.47,0.46569,0.00014,30.79779]
[1776884730795,37.04,78700.03,0.47,0.46569,0.00014,30.79779]
[1776884732045,37.03,78700.36,0.47,0.46573,0.00014,30.79517]
[1776884732293,37.03,78700.61,0.47,0.46577,0.00014,30.79549]
[1776884734019,37.03,78700.61,0.47,0.46577,0.00014,30.79549]
[1776884738639,37.02,78701.14,0.47,0.46582,0.00014,30.79604]
[1776884738672,37.02,78701.12,0.47,0.46582,0.00014,30.79601]
[1776884738688,37.02,78701.12,0.47,0.46582,0.00014,30.79601]
[1776884739298,37.02,78700.66,0.47,0.46575,0.00014,30.7954]
[1776884740045,37.02,78700.66,0.47,0.46575,0.00014,30.7954]
[1776884740516,37.01,78715.68,0.47,0.46783,0.00014,30.81471]
[1776884742320,37.0,78718.46,0.47,0.46819,0.00014,30.81805]
[1776884744566,37.0,78707.56,0.47,0.46668,0.00014,30.80421]
[1776884748410,36.99,78708.72,0.47,0.46684,0.00014,30.80569]
[1776884748473,36.99,78708.72,0.47,0.46684,0.00014,30.80569]
[1776884748638,36.99,78708.72,0.47,0.46684,0.00014,30.80569]
[1776884748478,36.99,78730.01,0.47,0.46979,0.00014,30.83221]
[1776884749550,36.99,78730.01,0.47,0.46979,0.00014,30.83221]
[1776884749655,36.99,78802.42,0.47,0.47984,0.00014,30.90982]
[1776884749724,36.99,78802.42,0.47,0.47984,0.00014,30.90982]
[1776884750052,36.99,78802.42,0.47,0.47984,0.00014,30.90982]
[1776884750385,36.99,78802.42,0.47,0.47984,0.00014,30.90982]
[1776884750642,36.99,78802.42,0.47,0.47984,0.00014,30.90982]
[1776884750590,36.98,78808.17,0.47,0.48062,0.00014,30.91509]
[1776884750688,36.98,78808.17,0.47,0.48062,0.00014,30.91509]
[1776884750765,36.98,78808.17,0.47,0.48062,0.00014,30.91509]
[1776884750783,36.98,78808.17,0.47,0.48062,0.00014,30.91509]
[1776884751388,36.98,78808.0,0.47,0.4806,0.00014,30.91493]
[1776884752079,36.98,78808.0,0.47,0.4806,0.00014,30.91493]
[1776884752164,36.98,78808.0,0.47,0.4806,0.00014,30.91493]
[1776884752434,36.98,78801.93,0.47,0.47976,0.00014,30.9093]
[1776884752970,36.98,78801.93,0.47,0.47976,0.00014,30.9093]
[1776884753035,36.98,78801.93,0.47,0.47976,0.00014,30.9093]
[1776884753441,36.98,78801.93,0.47,0.47976,0.00014,30.9093]
[1776884755258,36.98,78802.06,0.47,0.47978,0.00014,30.90942]
[1776884756424,36.98,78793.35,0.47,0.47857,0.00014,30.9011]
[1776884758436,36.97,78789.38,0.47,0.47801,0.00014,30.8972]
[1776884762406,36.97,78794.39,0.47,0.47871,0.00014,30.90209]
[1776884762576,36.97,78786.8,0.47,0.47765,0.00014,30.89464]
[1776884764481,36.97,78776.87,0.47,0.47627,0.00014,30.88456]
[1776884769516,36.97,78784.28,0.47,0.4773,0.00014,30.89213]
[1776884771533,36.97,78795.01,0.47,0.47879,0.00014,30.9027]
[1776884772537,36.97,78787.75,0.47,0.47779,0.00014,30.8956]
[1776884777572,36.97,78783.54,0.47,0.4772,0.00014,30.89139]
[1776884781600,36.98,78790.67,0.47,0.47819,0.00014,30.89849]
[1776884784621,36.98,78783.08,0.47,0.47714,0.00014,30.89093]
[1776884789681,36.98,78786.97,0.47,0.47768,0.00014,30.89483]
[1776884791130,36.98,78779.1,0.47,0.47659,0.00014,30.88688]
[1776884795623,36.98,78768.2,0.47,0.47507,0.00014,30.87245]
[1776884797712,36.98,78775.12,0.47,0.47603,0.00014,30.87974]
[1776884800579,36.98,78774.63,0.47,0.47597,0.00014,30.87924]
[1776884800883,36.98,78776.11,0.47,0.47617,0.00014,30.88078]
[1776884804745,36.98,78767.84,0.47,0.47503,0.00014,30.87209]
[1776884807778,36.98,78778.4,0.47,0.47649,0.00014,30.88315]
[1776884808505,36.98,78778.4,0.47,0.47649,0.00014,30.88315]
[1776884808563,36.98,78778.4,0.47,0.47649,0.00014,30.88315]
[1776884809065,36.98,78779.54,0.47,0.47665,0.00014,30.88432]
[1776884809083,36.98,78779.54,0.47,0.47665,0.00014,30.88432]
[1776884809193,36.98,78779.54,0.47,0.47665,0.00014,30.88432]
[1776884809231,36.98,78780.6,0.47,0.4768,0.00014,30.8854]
[1776884811117,36.98,78780.6,0.47,0.4768,0.00014,30.8854]
[1776884811219,36.98,78783.23,0.47,0.47717,0.00014,30.88807]
[1776884812435,36.98,78783.23,0.47,0.47717,0.00014,30.88807]
[1776884812481,36.98,78783.23,0.47,0.47717,0.00014,30.88807]
[1776884817852,36.99,78780.35,0.47,0.47677,0.00014,30.88516]
[1776884822888,36.99,78772.64,0.47,0.4757,0.00014,30.87719]
[1776884825281,36.99,78769.99,0.47,0.47533,0.00014,30.8744]
[1776884825414,36.99,78769.99,0.47,0.47533,0.00014,30.8744]
[1776884825793,36.99,78768.35,0.47,0.4751,0.00014,30.87266]
[1776884825903,36.99,78768.35,0.47,0.4751,0.00014,30.87266]
[1776884826083,36.99,78768.35,0.47,0.4751,0.00014,30.87266]
[1776884826380,36.99,78768.35,0.47,0.4751,0.00014,30.87266]
[1776884826689,36.99,78752.81,0.47,0.47294,0.00014,30.85567]
[1776884827434,36.99,78752.81,0.47,0.47294,0.00014,30.85567]
[1776884827464,36.99,78752.81,0.47,0.47294,0.00014,30.85567]
[1776884827574,36.99,78752.81,0.47,0.47294,0.00014,30.85567]
[1776884827624,36.99,78752.81,0.47,0.47294,0.00014,30.85567]
[1776884827625,36.99,78744.74,0.47,0.47182,0.00014,30.8465]
[1776884829398,36.99,78744.74,0.47,0.47182,0.00014,30.8465]
[1776884829491,36.99,78725.3,0.47,0.46913,0.00014,30.82339]
[1776884829946,36.99,78725.69,0.47,0.46918,0.00014,30.82387]
[1776884831859,36.99,78724.68,0.47,0.46904,0.00014,30.82264]
[1776884836548,36.99,78722.08,0.47,0.46868,0.00014,30.81946]
[1776884837578,36.99,78733.18,0.47,0.47023,0.00014,30.83296]
[1776884839475,36.99,78743.1,0.47,0.4716,0.00014,30.84464]
[1776884844885,37.0,78741.29,0.47,0.47136,0.00014,30.84256]
[1776884845339,37.0,78741.29,0.47,0.47136,0.00014,30.84256]
[1776884845418,37.0,78741.29,0.47,0.47136,0.00014,30.84256]
[1776884845479,37.0,78741.29,0.47,0.47136,0.00014,30.84256]
[1776884845487,37.0,78746.51,0.47,0.47208,0.00014,30.84859]
[1776884847065,37.0,78755.17,0.47,0.47329,0.00014,30.85838]
[1776884849079,37.0,78762.03,0.47,0.47424,0.00014,30.86593]
[1776884852105,37.0,78754.07,0.47,0.47313,0.00014,30.85411]
[1776884853733,37.0,78752.63,0.47,0.47293,0.00014,30.85249]
[1776884855544,37.0,78751.99,0.47,0.47284,0.00014,30.85177]
[1776884855687,37.0,78751.99,0.47,0.47284,0.00014,30.85177]
[1776884855745,37.0,78750.14,0.47,0.47258,0.00014,30.84968]
[1776884855832,37.0,78750.14,0.47,0.47258,0.00014,30.84968]
[1776884857141,37.0,78742.89,0.47,0.47158,0.00014,30.84138]
[1776884859685,37.0,78736.63,0.47,0.47071,0.00014,30.83406]
[1776884867171,37.0,78738.21,0.47,0.47093,0.00014,30.83592]
[1776884867272,37.0,78744.81,0.47,0.47184,0.00014,30.8436]
[1776884868524,37.0,78744.81,0.47,0.47184,0.00014,30.8436]
[1776884868624,37.0,78749.33,0.47,0.47247,0.00014,30.84877]
[1776884872613,37.0,78752.2,0.47,0.47287,0.00014,30.852]
[1776884872739,37.0,78752.2,0.47,0.47287,0.00014,30.852]
[1776884873838,37.0,78750.9,0.47,0.47269,0.00014,30.85054]
[1776884874142,37.0,78750.9,0.47,0.47269,0.00014,30.85054]
[1776884874205,37.0,78750.9,0.47,0.47269,0.00014,30.85054]
[1776884874290,37.0,78767.17,0.47,0.47495,0.00014,30.86841]
[1776884875322,37.0,78767.17,0.47,0.47495,0.00014,30.86841]
[1776884875714,37.0,78769.7,0.47,0.4753,0.00014,30.8711]
[1776884875855,37.0,78769.7,0.47,0.4753,0.00014,30.8711]
[1776884875902,37.0,78769.7,0.47,0.4753,0.00014,30.8711]
[1776884877192,37.0,78769.7,0.47,0.4753,0.00014,30.8711]
[1776884877434,37.0,78769.7,0.47,0.4753,0.00014,30.8711]
[1776884877456,37.0,78769.7,0.47,0.4753,0.00014,30.8711]
[1776884877699,37.0,78769.7,0.47,0.4753,0.00014,30.8711]
[1776884877757,37.0,78769.7,0.47,0.4753,0.00014,30.8711]
[1776884877706,37.0,78763.81,0.47,0.47448,0.00014,30.8648]
[1776884877857,37.0,78763.81,0.47,0.47448,0.00014,30.8648]
[1776884878485,37.0,78757.06,0.47,0.47354,0.00014,30.85742]
[1776884879218,37.0,78757.06,0.47,0.47354,0.00014,30.85742]
[1776884879302,37.0,78755.62,0.47,0.47334,0.00014,30.85582]
[1776884884334,37.0,78757.57,0.47,0.47361,0.00014,30.85799]
[1776884889370,37.0,78761.56,0.47,0.47417,0.00014,30.86239]
[1776884894404,37.01,78765.09,0.47,0.47467,0.00014,30.86623]
[1776884899441,37.01,78763.43,0.47,0.47444,0.00014,30.86446]
[1776884904477,37.02,78769.54,0.47,0.47529,0.00014,30.87102]
[1776884909512,37.02,78771.89,0.47,0.47562,0.00014,30.87352]
[1776884914547,37.02,78773.3,0.47,0.47582,0.00014,30.87197]
[1776884919581,37.03,78773.62,0.47,0.47587,0.00014,30.87232]
[1776884924784,37.03,78772.66,0.47,0.47574,0.00014,30.87133]
[1776884924829,37.03,78772.66,0.47,0.47574,0.00014,30.87133]
[1776884925001,37.03,78767.81,0.47,0.47507,0.00014,30.86622]
[1776884925196,37.03,78767.81,0.47,0.47507,0.00014,30.86622]
[1776884925245,37.03,78767.81,0.47,0.47507,0.00014,30.86622]
[1776884925324,37.03,78767.81,0.47,0.47507,0.00014,30.86622]
[1776884925398,37.03,78767.81,0.47,0.47507,0.00014,30.86622]
[1776884925507,37.03,78767.81,0.47,0.47507,0.00014,30.86622]
[1776884925538,37.03,78767.81,0.47,0.47507,0.00014,30.86622]
[1776884925644,37.03,78751.51,0.47,0.47281,0.00014,30.84838]
[1776884926630,37.03,78751.51,0.47,0.4728,0.00014,30.84837]
[1776884928618,37.03,78752.22,0.47,0.4729,0.00014,30.84916]
[1776884928708,37.03,78752.22,0.47,0.4729,0.00014,30.84916]
[1776884928792,37.03,78755.1,0.47,0.4733,0.00014,30.85237]
[1776884931695,37.03,78761.27,0.47,0.47416,0.00014,30.85915]
[1776884931727,37.03,78761.27,0.47,0.47416,0.00014,30.85915]
[1776884932121,37.03,78758.09,0.47,0.47371,0.00014,30.85567]
[1776884932298,37.03,78758.09,0.47,0.47371,0.00014,30.85567]
[1776884932447,37.03,78758.09,0.47,0.47371,0.00014,30.85567]
[1776884932456,37.03,78758.09,0.47,0.47371,0.00014,30.85567]
[1776884932507,37.03,78758.09,0.47,0.47371,0.00014,30.85567]
[1776884932698,37.03,78727.48,0.47,0.46947,0.00014,30.82024]
[1776884933033,37.03,78727.48,0.47,0.46947,0.00014,30.82024]
[1776884933684,37.03,78727.48,0.47,0.46947,0.00014,30.82024]
[1776884934727,37.03,78727.48,0.47,0.46947,0.00014,30.82024]
[1776884934799,37.03,78717.76,0.47,0.46812,0.00014,30.80827]
[1776884936632,37.03,78717.76,0.47,0.46812,0.00014,30.80828]
[1776884936684,37.03,78717.76,0.47,0.46812,0.00014,30.80828]
[1776884939525,37.03,78718.91,0.47,0.46829,0.00014,30.80974]
[1776884939559,37.03,78718.91,0.47,0.46829,0.00014,30.80974]
[1776884939620,37.03,78718.91,0.47,0.46829,0.00014,30.80974]
[1776884939680,37.03,78718.91,0.47,0.46829,0.00014,30.80974]
[1776884939711,37.03,78718.91,0.47,0.46829,0.00014,30.80974]
[1776884940001,37.03,78713.28,0.47,0.46751,0.00014,30.80267]
[1776884940040,37.03,78713.28,0.47,0.46751,0.00014,30.80267]
[1776884940657,37.03,78713.28,0.47,0.46751,0.00014,30.80267]
[1776884940853,37.03,78713.28,0.47,0.46751,0.00014,30.80267]
[1776884940861,37.03,78713.28,0.47,0.46751,0.00014,30.80267]
[1776884940863,37.03,78716.03,0.47,0.46789,0.00014,30.80614]
[1776884946775,37.04,78716.26,0.47,0.46793,0.00014,30.80649]
[1776884951813,37.05,78713.9,0.47,0.46761,0.00014,30.80357]
[1776884956846,37.06,78715.86,0.47,0.46789,0.00014,30.80609]
[1776884961881,37.06,78718.15,0.47,0.46822,0.00014,30.80901]
[1776884964443,37.06,78716.84,0.47,0.46804,0.00014,30.80739]
[1776884964468,37.06,78716.84,0.47,0.46804,0.00014,30.80739]
[1776884964532,37.06,78716.84,0.47,0.46804,0.00014,30.80739]
[1776884964785,37.06,78716.84,0.47,0.46804,0.00014,30.80739]
[1776884964845,37.07,78720.68,0.47,0.46857,0.00014,30.81218]
[1776884964988,37.07,78720.68,0.47,0.46857,0.00014,30.81218]
[1776884965013,37.07,78720.68,0.47,0.46857,0.00014,30.81218]
[1776884965051,37.07,78720.68,0.47,0.46857,0.00014,30.81218]
[1776884965146,37.07,78720.68,0.47,0.46857,0.00014,30.81218]
[1776884965766,37.07,78734.16,0.47,0.47044,0.00014,30.82854]
[1776884967107,37.07,78734.16,0.47,0.47044,0.00014,30.82854]
[1776884967220,37.07,78739.85,0.47,0.47123,0.00014,30.83524]
[1776884968193,37.07,78739.85,0.47,0.47123,0.00014,30.83524]
[1776884968289,37.07,78732.34,0.47,0.47019,0.00014,30.82638]
[1776884969146,37.07,78732.34,0.47,0.47019,0.00014,30.82638]
[1776884969155,37.07,78729.09,0.47,0.46974,0.00014,30.82248]
[1776884971950,37.07,78723.32,0.47,0.46894,0.00014,30.81242]
[1776884976985,37.08,78719.01,0.47,0.46835,0.00014,30.80714]
[1776884978280,37.08,78719.01,0.47,0.46835,0.00014,30.80714]
[1776884978359,37.08,78719.01,0.47,0.46835,0.00014,30.80714]
[1776884978424,37.08,78719.01,0.47,0.46835,0.00014,30.80714]
[1776884978526,37.08,78719.41,0.47,0.46841,0.00014,30.80765]
[1776884979254,37.08,78719.41,0.47,0.46841,0.00014,30.80765]
[1776884979307,37.08,78719.41,0.47,0.46841,0.00014,30.80765]
[1776884979398,37.08,78723.66,0.47,0.469,0.00014,30.8129]
[1776884980393,37.08,78723.66,0.47,0.469,0.00014,30.8129]
[1776884986050,37.08,78725.95,0.47,0.46932,0.00014,30.81574]
[1776884991482,37.09,78726.62,0.47,0.46942,0.00014,30.81658]
[1776884991516,37.09,78726.62,0.47,0.46942,0.00014,30.81658]
[1776884994615,37.09,78727.88,0.47,0.4696,0.00014,30.81812]
[1776884994733,37.09,78727.88,0.47,0.4696,0.00014,30.81812]
[1776884994739,37.09,78727.88,0.47,0.4696,0.00014,30.81812]
[1776884994795,37.09,78727.88,0.47,0.4696,0.00014,30.81812]
[1776884994896,37.09,78729.38,0.47,0.4698,0.00014,30.81994]
[1776884996615,37.09,78729.38,0.47,0.4698,0.00014,30.81994]
[1776884996645,37.09,78729.38,0.47,0.4698,0.00014,30.81994]
[1776884996915,37.09,78729.38,0.47,0.4698,0.00014,30.81994]
[1776884998281,37.09,78737.94,0.47,0.47099,0.00014,30.83012]
[1776884998299,37.09,78744.88,0.47,0.47195,0.00014,30.83817]
[1776884999216,37.09,78752.13,0.47,0.47296,0.00014,30.84639]
[1776885000892,37.09,78752.13,0.47,0.47296,0.00014,30.84639]
[1776885000962,37.09,78752.13,0.47,0.47296,0.00014,30.84639]
[1776885001584,37.09,78752.13,0.47,0.47296,0.00014,30.84639]
[1776885001686,37.09,78757.74,0.47,0.47374,0.00014,30.85261]
[1776885003274,37.1,78747.67,0.47,0.47234,0.00014,30.84137]
[1776885009216,37.1,78756.34,0.47,0.47354,0.00014,30.85109]
[1776885010759,37.1,78756.34,0.47,0.47354,0.00014,30.85109]
[1776885010899,37.1,78759.99,0.47,0.47405,0.00014,30.8551]
[1776885016266,37.1,78758.42,0.47,0.47383,0.00014,30.85339]
[1776885021499,37.1,78757.37,0.47,0.47369,0.00014,30.85224]
[1776885021610,37.1,78757.37,0.47,0.47369,0.00014,30.85224]
[1776885021655,37.1,78758.35,0.47,0.47383,0.00014,30.85332]
[1776885023313,37.1,78751.28,0.47,0.47285,0.00014,30.84548]
[1776885024780,37.1,78751.28,0.47,0.47285,0.00014,30.84548]
[1776885030360,37.1,78762.05,0.47,0.47434,0.00014,30.85737]
[1776885034443,37.11,78755.3,0.47,0.47341,0.00014,30.84693]
[1776885040430,37.11,78757.21,0.47,0.47367,0.00014,30.84906]
[1776885042266,37.11,78757.49,0.47,0.47371,0.00014,30.84937]
[1776885042300,37.11,78757.49,0.47,0.47371,0.00014,30.84937]
[1776885044459,37.11,78771.23,0.47,0.47561,0.00014,30.86412]
[1776885049498,37.11,78770.64,0.47,0.47553,0.00014,30.8635]
[1776885054955,37.11,78766.42,0.47,0.47495,0.00014,30.85904]
[1776885054532,37.11,78759.84,0.47,0.47404,0.00014,30.85194]
[1776885055012,37.11,78759.84,0.47,0.47404,0.00014,30.85194]
[1776885060574,37.11,78763.18,0.47,0.4745,0.00014,30.85558]
[1776885065613,37.11,78767.87,0.47,0.47515,0.00014,30.8606]
[1776885070647,37.11,78773.14,0.47,0.47588,0.00014,30.86614]
[1776885075684,37.11,78767.92,0.47,0.47516,0.00014,30.86065]
[1776885078704,37.11,78761.42,0.47,0.47426,0.00014,30.85369]
[1776885081305,37.12,78765.0,0.47,0.47476,0.00014,30.85755]
[1776885081352,37.12,78765.0,0.47,0.47476,0.00014,30.85755]
[1776885081505,37.12,78765.0,0.47,0.47476,0.00014,30.85755]
[1776885081564,37.12,78765.0,0.47,0.47476,0.00014,30.85755]
[1776885081757,37.12,78776.51,0.47,0.47635,0.00014,30.86963]
[1776885082709,37.12,78776.51,0.47,0.47635,0.00014,30.86963]
[1776885082888,37.12,78776.51,0.47,0.47635,0.00014,30.86963]
[1776885082953,37.12,78776.51,0.47,0.47635,0.00014,30.86963]
[1776885082942,37.12,78782.42,0.47,0.47717,0.00014,30.87565]
[1776885084772,37.12,78782.42,0.47,0.47717,0.00014,30.87565]
[1776885084776,37.12,78790.55,0.47,0.4783,0.00014,30.88371]
[1776885089780,37.12,78785.97,0.47,0.47766,0.00014,30.87919]
[1776885094816,37.11,78783.35,0.47,0.47729,0.00014,30.87352]
[1776885099851,37.11,78780.62,0.47,0.47691,0.00014,30.87076]
[1776885104886,37.11,78775.91,0.47,0.47626,0.00014,30.86594]
[1776885109920,37.11,78773.0,0.47,0.47586,0.00014,30.86292]
[1776885114959,37.11,78772.38,0.47,0.47577,0.00014,30.86226]
[1776885116971,37.11,78779.11,0.47,0.4767,0.00014,30.8692]
[1776885120999,37.1,78771.06,0.47,0.47558,0.00014,30.86087]
[1776885126037,37.1,78773.16,0.47,0.47587,0.00014,30.86306]
[1776885131072,37.1,78774.06,0.47,0.47599,0.00014,30.86398]
[1776885134969,37.1,78774.46,0.47,0.47605,0.00014,30.86439]
[1776885135281,37.1,78774.1,0.47,0.476,0.00014,30.86402]
[1776885136984,37.1,78779.39,0.47,0.47673,0.00014,30.86946]
[1776885137114,37.1,78791.19,0.47,0.47837,0.00014,30.88122]
[1776885138121,37.1,78791.13,0.47,0.47836,0.00014,30.88116]
[1776885139242,37.1,78789.13,0.47,0.47808,0.00014,30.8792]
[1776885145488,37.1,78792.54,0.47,0.47855,0.00014,30.88252]
[1776885145561,37.1,78796.79,0.47,0.47914,0.00014,30.88661]
[1776885149763,37.1,78804.54,0.47,0.48021,0.00014,30.89388]
[1776885155243,37.09,78809.66,0.47,0.48091,0.00014,30.89551]
[1776885160277,37.09,78810.32,0.47,0.481,0.00014,30.8961]
[1776885165312,37.09,78807.85,0.47,0.48066,0.00014,30.89384]
[1776885169518,37.08,78806.21,0.47,0.48043,0.00014,30.89233]
[1776885169639,37.08,78798.38,0.47,0.47934,0.00014,30.88501]
[1776885170375,37.08,78798.38,0.47,0.47934,0.00014,30.88501]
[1776885171014,37.08,78791.21,0.47,0.47835,0.00014,30.87811]
[1776885172109,37.08,78779.18,0.47,0.47668,0.00014,30.8661]
[1776885173426,37.08,78778.3,0.47,0.47656,0.00014,30.8652]
[1776885173476,37.08,78777.67,0.47,0.47647,0.00014,30.86456]
[1776885174700,37.08,78777.67,0.47,0.47647,0.00014,30.86456]
[1776885174894,37.08,78777.67,0.47,0.47647,0.00014,30.86456]
[1776885175934,37.08,78775.56,0.47,0.47618,0.00014,30.86238]
[1776885181433,37.08,78776.92,0.47,0.47636,0.00014,30.86377]
[1776885186470,37.07,78775.58,0.47,0.47617,0.00014,30.86238]
[1776885187929,37.07,78775.58,0.47,0.47617,0.00014,30.86238]
[1776885188051,37.07,78775.58,0.47,0.47617,0.00014,30.86238]
[1776885188058,37.07,78782.8,0.47,0.47717,0.00014,30.86974]
[1776885191086,37.07,78791.68,0.47,0.4784,0.00014,30.87853]
[1776885196540,37.07,78791.16,0.47,0.47833,0.00014,30.87802]
[1776885201225,37.07,78793.36,0.47,0.47863,0.00014,30.88016]
[1776885201574,37.07,78796.52,0.47,0.47907,0.00014,30.88319]
[1776885206610,37.07,78796.28,0.47,0.47904,0.00014,30.88296]
[1776885207757,37.07,78796.28,0.47,0.47904,0.00014,30.88296]
[1776885207839,37.07,78794.11,0.47,0.47874,0.00014,30.88087]
[1776885213659,37.07,78791.52,0.47,0.47837,0.00014,30.8753]
[1776885218696,37.06,78786.91,0.47,0.47773,0.00014,30.87076]
[1776885223891,37.06,78791.8,0.47,0.47841,0.00014,30.87556]
[1776885229774,37.06,78794.16,0.47,0.47873,0.00014,30.87783]
[1776885234445,37.06,78794.48,0.47,0.47877,0.00014,30.87813]
[1776885235164,37.06,78794.48,0.47,0.47877,0.00014,30.87813]
[1776885235152,37.06,78801.18,0.47,0.4797,0.00014,30.88451]
[1776885236243,37.06,78808.77,0.47,0.48075,0.00014,30.89153]
[1776885237766,37.06,78808.77,0.47,0.48075,0.00014,30.89153]
[1776885240169,37.06,78810.47,0.47,0.48099,0.00014,30.89307]
[1776885240193,37.06,78810.47,0.47,0.48099,0.00014,30.89307]
[1776885240284,37.06,78809.43,0.47,0.48085,0.00014,30.89213]
[1776885241229,37.06,78817.35,0.47,0.48195,0.00014,30.89921]
[1776885243502,37.06,78818.49,0.47,0.48211,0.00014,30.90022]
[1776885244025,37.06,78818.49,0.47,0.48211,0.00014,30.90022]
[1776885245933,37.07,78812.73,0.47,0.48131,0.00014,30.89513]
[1776885246007,37.07,78812.73,0.47,0.48131,0.00014,30.89513]
[1776885251927,37.07,78803.48,0.47,0.48003,0.00014,30.88669]
[1776885256962,37.06,78801.6,0.47,0.47977,0.00014,30.88492]
[1776885260779,37.06,78801.08,0.47,0.47969,0.00014,30.88443]
[1776885261082,37.06,78801.08,0.47,0.47969,0.00014,30.88443]
[1776885261659,37.06,78798.28,0.47,0.4793,0.00014,30.88178]
[1776885267032,37.06,78797.89,0.47,0.47924,0.00014,30.88139]
[1776885272067,37.05,78796.11,0.47,0.47899,0.00014,30.87663]
[1776885277107,37.05,78794.85,0.47,0.47881,0.00014,30.8754]
[1776885281135,37.05,78803.22,0.47,0.47997,0.00014,30.88332]
[1776885281463,37.05,78803.22,0.47,0.47997,0.00014,30.88332]
[1776885281505,37.05,78803.22,0.47,0.47997,0.00014,30.88332]
[1776885281510,37.05,78803.22,0.47,0.47997,0.00014,30.88332]
[1776885281543,37.05,78803.22,0.47,0.47997,0.00014,30.88332]
[1776885281598,37.05,78803.22,0.47,0.47997,0.00014,30.88332]
[1776885281623,37.05,78803.22,0.47,0.47997,0.00014,30.88332]
[1776885281695,37.05,78803.22,0.47,0.47997,0.00014,30.88332]
[1776885281784,37.05,78803.22,0.47,0.47997,0.00014,30.88332]
[1776885281795,37.05,78803.22,0.47,0.47997,0.00014,30.88332]
[1776885281895,37.05,78803.22,0.47,0.47997,0.00014,30.88332]
[1776885283213,37.04,78804.28,0.47,0.48012,0.00014,30.88431]
[1776885283215,37.04,78804.28,0.47,0.48012,0.00014,30.88431]
[1776885283244,37.04,78804.28,0.47,0.48012,0.00014,30.88431]
[1776885283252,37.04,78827.96,0.47,0.4834,0.00014,30.90524]
[1776885285163,37.04,78829.1,0.47,0.48356,0.00014,30.90619]
[1776885285578,37.04,78829.1,0.47,0.48356,0.00014,30.90619]
[1776885287409,37.04,78829.0,0.47,0.48354,0.00014,30.9061]
[1776885287436,37.04,78829.0,0.47,0.48354,0.00014,30.9061]
[1776885288184,37.04,78828.35,0.47,0.48345,0.00014,30.90555]
[1776885293219,37.03,78830.56,0.47,0.48376,0.00014,30.90738]
[1776885293484,37.03,78830.56,0.47,0.48376,0.00014,30.90738]
[1776885293497,37.03,78830.56,0.47,0.48376,0.00014,30.90738]
[1776885294226,37.03,78830.09,0.47,0.48369,0.00014,30.90699]
[1776885299261,37.03,78831.22,0.47,0.48385,0.00014,30.90793]
[1776885304296,37.03,78838.19,0.47,0.48481,0.00014,30.91361]
[1776885307979,37.03,78831.98,0.47,0.48395,0.00014,30.90855]
[1776885308326,37.03,78821.72,0.47,0.48253,0.00014,30.89989]
[1776885309334,37.03,78816.54,0.47,0.48181,0.00014,30.89536]
[1776885311693,37.03,78818.42,0.47,0.48207,0.00014,30.89701]
[1776885315178,37.03,78819.46,0.47,0.48221,0.00014,30.89792]
[1776885315300,37.03,78819.46,0.47,0.48221,0.00014,30.89792]
[1776885315329,37.03,78819.46,0.47,0.48221,0.00014,30.89792]
[1776885315690,37.03,78818.76,0.47,0.48211,0.00014,30.8973]
[1776885321421,37.02,78810.31,0.47,0.48093,0.00014,30.88976]
[1776885325456,37.02,78811.98,0.47,0.48116,0.00014,30.89126]
[1776885326934,37.02,78815.09,0.47,0.48159,0.00014,30.89404]
[1776885326999,37.02,78815.09,0.47,0.48159,0.00014,30.89404]
[1776885327093,37.02,78815.09,0.47,0.48159,0.00014,30.89404]
[1776885327476,37.02,78818.36,0.47,0.48205,0.00014,30.89693]
[1776885327708,37.02,78829.99,0.47,0.48366,0.00014,30.90687]
[1776885328688,37.02,78841.35,0.47,0.48524,0.00014,30.91609]
[1776885329982,37.02,78841.35,0.47,0.48524,0.00014,30.91609]
[1776885330316,37.02,78840.75,0.47,0.48516,0.00014,30.91562]
[1776885330483,37.02,78840.75,0.47,0.48516,0.00014,30.91562]
[1776885335990,37.02,78834.89,0.47,0.48434,0.00014,30.90786]
[1776885336055,37.02,78834.98,0.47,0.48435,0.00014,30.90794]
[1776885341559,37.02,78837.34,0.47,0.48468,0.00014,30.90985]
[1776885343492,37.02,78836.44,0.47,0.48456,0.00014,30.90913]
[1776885343494,37.02,78836.44,0.47,0.48456,0.00014,30.90913]
[1776885343748,37.02,78846.15,0.47,0.48591,0.00014,30.91681]
[1776885345698,37.02,78846.4,0.47,0.48594,0.00014,30.917]
[1776885345785,37.02,78858.52,0.47,0.48763,0.00014,30.92608]
[1776885346656,37.02,78857.82,0.47,0.48753,0.00014,30.92557]
[1776885348457,37.02,78857.64,0.47,0.4875,0.00014,30.92544]
[1776885348522,37.02,78857.64,0.47,0.4875,0.00014,30.92544]
[1776885353644,37.02,78860.75,0.47,0.48794,0.00014,30.92769]
[1776885357895,37.02,78862.78,0.47,0.48822,0.00014,30.92913]
[1776885358680,37.02,78862.47,0.47,0.48817,0.00014,30.92891]
[1776885360273,37.02,78865.35,0.47,0.48857,0.00014,30.93095]
[1776885361930,37.02,78872.26,0.47,0.48953,0.00014,30.9357]
[1776885362118,37.02,78872.26,0.47,0.48953,0.00014,30.9357]
[1776885362340,37.02,78872.26,0.47,0.48953,0.00014,30.9357]
[1776885367743,37.02,78868.96,0.47,0.48907,0.00014,30.93345]
[1776885369759,37.02,78862.36,0.47,0.48816,0.00014,30.92883]
[1776885371739,37.02,78859.45,0.47,0.48775,0.00014,30.92674]
[1776885371813,37.02,78859.45,0.47,0.48775,0.00014,30.92674]
[1776885375864,37.02,78852.3,0.47,0.48676,0.00014,30.92148]
[1776885377814,37.02,78861.35,0.47,0.48802,0.00014,30.92811]
[1776885382814,37.02,78860.25,0.47,0.48786,0.00014,30.92732]
[1776885388894,37.02,78861.97,0.47,0.4881,0.00014,30.92855]
[1776885389621,37.02,78861.97,0.47,0.4881,0.00014,30.92855]
[1776885389811,37.02,78861.97,0.47,0.4881,0.00014,30.92855]
[1776885390675,37.02,78864.54,0.47,0.48846,0.00014,30.93038]
[1776885395945,37.02,78865.64,0.47,0.48861,0.00014,30.9281]
[1776885396750,37.02,78865.64,0.47,0.48861,0.00014,30.9281]
[1776885402837,37.02,78866.79,0.47,0.48877,0.00014,30.9289]
[1776885408029,37.02,78865.55,0.47,0.4886,0.00014,30.92803]
[1776885411050,37.02,78853.92,0.47,0.48698,0.00014,30.91964]
[1776885414991,37.02,78857.94,0.47,0.48754,0.00014,30.9226]
[1776885417148,37.02,78865.66,0.47,0.48861,0.00014,30.92811]
[1776885421112,37.02,78866.74,0.47,0.48876,0.00014,30.92886]
[1776885421225,37.02,78866.74,0.47,0.48876,0.00014,30.92886]
[1776885421348,37.02,78871.88,0.47,0.48947,0.00014,30.93239]
[1776885421825,37.02,78871.88,0.47,0.48947,0.00014,30.93239]
[1776885422127,37.02,78872.24,0.47,0.48952,0.00014,30.93263]
[1776885423307,37.02,78886.86,0.47,0.49156,0.00014,30.9421]
[1776885425147,37.02,78886.88,0.47,0.49156,0.00014,30.94211]
[1776885430185,37.02,78883.96,0.47,0.49116,0.00014,30.94029]
[1776885435219,37.02,78883.61,0.47,0.49111,0.00014,30.94007]
[1776885436226,37.02,78873.55,0.47,0.48971,0.00014,30.93352]
[1776885436821,37.02,78873.55,0.47,0.48971,0.00014,30.93352]
[1776885436864,37.02,78873.55,0.47,0.48971,0.00014,30.93352]
[1776885436911,37.02,78873.55,0.47,0.48971,0.00014,30.93352]
[1776885437390,37.02,78864.71,0.47,0.48848,0.00014,30.92745]
[1776885440462,37.02,78860.58,0.47,0.48791,0.00014,30.92452]
[1776885442393,37.02,78860.36,0.47,0.48788,0.00014,30.92436]
[1776885442590,37.02,78857.62,0.47,0.4875,0.00014,30.92237]
[1776885443323,37.02,78843.87,0.47,0.48559,0.00014,30.91199]
[1776885445291,37.02,78843.42,0.47,0.48553,0.00014,30.91163]
[1776885450325,37.02,78850.18,0.47,0.48647,0.00014,30.91684]
[1776885455361,37.03,78848.02,0.47,0.48616,0.00014,30.91215]
[1776885460396,37.03,78841.71,0.47,0.48529,0.00014,30.90725]
[1776885465431,37.03,78838.2,0.47,0.4848,0.00014,30.90446]
[1776885470466,37.03,78838.61,0.47,0.48486,0.00014,30.9048]
[1776885475235,37.04,78837.95,0.47,0.48477,0.00014,30.90428]
[1776885477516,37.04,78830.15,0.47,0.48369,0.00014,30.89791]
[1776885480535,37.04,78839.14,0.47,0.48494,0.00014,30.90524]
[1776885485570,37.05,78839.47,0.47,0.48499,0.00014,30.90552]
[1776885490607,37.05,78832.56,0.47,0.48404,0.00014,30.89993]
[1776885494830,37.05,78831.24,0.47,0.48386,0.00014,30.89885]
[1776885495092,37.05,78831.24,0.47,0.48386,0.00014,30.89885]
[1776885496086,37.05,78831.76,0.47,0.48393,0.00014,30.89928]
[1776885496258,37.05,78831.76,0.47,0.48393,0.00014,30.89928]
[1776885496400,37.05,78831.76,0.47,0.48393,0.00014,30.89928]
[1776885496470,37.06,78855.22,0.47,0.48719,0.00014,30.91762]
[1776885496668,37.06,78855.22,0.47,0.48719,0.00014,30.91762]
[1776885496823,37.06,78855.22,0.47,0.48719,0.00014,30.91762]
[1776885496876,37.06,78855.22,0.47,0.48719,0.00014,30.91762]
[1776885496915,37.06,78855.22,0.47,0.48719,0.00014,30.91762]
[1776885497267,37.06,78870.26,0.47,0.48927,0.00014,30.92829]
[1776885497819,37.06,78870.26,0.47,0.48927,0.00014,30.92829]
[1776885497897,37.06,78870.26,0.47,0.48927,0.00014,30.92829]
[1776885497998,37.06,78869.89,0.47,0.48922,0.00014,30.92804]
[1776885504205,37.06,78870.34,0.47,0.48929,0.00014,30.92835]
[1776885506575,37.06,78870.08,0.47,0.48925,0.00014,30.92817]
[1776885506612,37.06,78870.08,0.47,0.48925,0.00014,30.92817]
[1776885506719,37.06,78870.29,0.47,0.48928,0.00014,30.92832]
[1776885508125,37.06,78870.29,0.47,0.48928,0.00014,30.92832]
[1776885510259,37.06,78867.61,0.47,0.48891,0.00014,30.92648]
[1776885510422,37.06,78868.11,0.47,0.48898,0.00014,30.92682]
[1776885515120,37.06,78873.75,0.47,0.48976,0.00014,30.92761]
[1776885520149,37.06,78869.55,0.47,0.48918,0.00014,30.92477]
[1776885520386,37.06,78869.55,0.47,0.48918,0.00014,30.92477]
[1776885520411,37.06,78869.55,0.47,0.48918,0.00014,30.92477]
[1776885520431,37.06,78870.58,0.47,0.48932,0.00014,30.92547]
[1776885524845,37.06,78862.97,0.47,0.48826,0.00014,30.92019]
[1776885529215,37.06,78866.67,0.47,0.48878,0.00014,30.92278]
[1776885529474,37.06,78865.13,0.47,0.48856,0.00014,30.92171]
[1776885531473,37.06,78855.93,0.47,0.48729,0.00014,30.9151]
[1776885536483,37.06,78857.82,0.47,0.48755,0.00014,30.91648]
[1776885541488,37.06,78858.19,0.47,0.4876,0.00014,30.91675]
[1776885541765,37.06,78857.48,0.47,0.4875,0.00014,30.91623]
[1776885542170,37.06,78857.48,0.47,0.4875,0.00014,30.91623]
[1776885542615,37.06,78873.12,0.47,0.48967,0.00014,30.92718]
[1776885542890,37.06,78873.12,0.47,0.48967,0.00014,30.92718]
[1776885543426,37.06,78890.99,0.47,0.49215,0.00014,30.93857]
[1776885543996,37.06,78890.99,0.47,0.49215,0.00014,30.93857]
[1776885544670,37.06,78890.99,0.47,0.49215,0.00014,30.93857]
[1776885545497,37.06,78890.47,0.47,0.49208,0.00014,30.93826]
[1776885550514,37.06,78890.94,0.47,0.49214,0.00014,30.93854]
[1776885550746,37.06,78892.3,0.47,0.49233,0.00014,30.93936]
[1776885550778,37.06,78892.3,0.47,0.49233,0.00014,30.93936]
[1776885550808,37.06,78892.3,0.47,0.49233,0.00014,30.93936]
[1776885551058,37.06,78892.3,0.47,0.49233,0.00014,30.93936]
[1776885552842,37.06,78891.78,0.47,0.49226,0.00014,30.93905]
[1776885552885,37.06,78891.78,0.47,0.49226,0.00014,30.93905]
[1776885552892,37.06,78891.78,0.47,0.49226,0.00014,30.93905]
[1776885553068,37.06,78893.48,0.47,0.49249,0.00014,30.94007]
[1776885553935,37.06,78893.48,0.47,0.49249,0.00014,30.94007]
[1776885554365,37.06,78893.48,0.47,0.49249,0.00014,30.94007]
[1776885554457,37.06,78894.2,0.47,0.49259,0.00014,30.94049]
[1776885557187,37.06,78895.01,0.47,0.49271,0.00014,30.94097]
[1776885558884,37.06,78897.18,0.47,0.49301,0.00014,30.94224]
[1776885564145,37.05,78899.27,0.47,0.4933,0.00014,30.94344]
[1776885564654,37.05,78899.27,0.47,0.4933,0.00014,30.94344]
[1776885564849,37.05,78899.27,0.47,0.4933,0.00014,30.94344]
[1776885564876,37.05,78899.27,0.47,0.4933,0.00014,30.94344]
[1776885564920,37.05,78899.27,0.47,0.4933,0.00014,30.94344]
[1776885565127,37.05,78899.27,0.47,0.4933,0.00014,30.94344]
[1776885565303,37.05,78919.62,0.47,0.49612,0.00014,30.95433]
[1776885566614,37.05,78934.54,0.47,0.49819,0.00014,30.96133]
[1776885567593,37.05,78932.12,0.47,0.49785,0.00014,30.96025]
[1776885569050,37.05,78930.14,0.47,0.49758,0.00014,30.95935]
[1776885569082,37.05,78930.14,0.47,0.49758,0.00014,30.95935]
[1776885569110,37.05,78930.14,0.47,0.49758,0.00014,30.95935]
[1776885569141,37.05,78930.14,0.47,0.49758,0.00014,30.95935]
[1776885569171,37.05,78930.14,0.47,0.49758,0.00014,30.95935]
[1776885569184,37.05,78928.59,0.47,0.49736,0.00014,30.95864]
[1776885574218,37.06,78926.48,0.47,0.49707,0.00014,30.95461]
[1776885575226,37.06,78916.26,0.47,0.49565,0.00014,30.94959]
[1776885576233,37.06,78914.74,0.47,0.49544,0.00014,30.94882]
[1776885578118,37.06,78915.34,0.47,0.49553,0.00014,30.94912]
[1776885578163,37.06,78915.34,0.47,0.49553,0.00014,30.94912]
[1776885579133,37.06,78914.91,0.47,0.49547,0.00014,30.9489]
[1776885579254,37.06,78913.16,0.47,0.49523,0.00014,30.948]
[1776885584289,37.06,78911.84,0.47,0.49504,0.00014,30.94731]
[1776885587309,37.06,78919.1,0.47,0.49605,0.00014,30.95103]
[1776885592346,37.06,78927.14,0.47,0.49716,0.00014,30.95492]
[1776885597379,37.07,78922.79,0.47,0.49656,0.00014,30.95284]
[1776885602414,37.07,78920.3,0.47,0.49622,0.00014,30.95163]
[1776885604432,37.07,78928.57,0.47,0.49737,0.00014,30.95559]
[1776885609463,37.08,78926.43,0.47,0.49707,0.00014,30.95459]
[1776885613031,37.08,78926.7,0.47,0.49711,0.00014,30.95472]
[1776885613491,37.08,78926.94,0.47,0.49715,0.00014,30.95483]
[1776885614015,37.08,78926.94,0.47,0.49715,0.00014,30.95483]
[1776885614021,37.08,78926.94,0.47,0.49715,0.00014,30.95483]
[1776885614047,37.08,78926.94,0.47,0.49715,0.00014,30.95483]
[1776885614585,37.08,78926.94,0.47,0.49715,0.00014,30.95483]
[1776885614618,37.08,78947.06,0.47,0.49994,0.00014,30.96351]
[1776885614717,37.08,78947.06,0.47,0.49994,0.00014,30.96351]
[1776885614741,37.08,78947.06,0.47,0.49994,0.00014,30.96351]
[1776885614756,37.08,78947.06,0.47,0.49994,0.00014,30.96351]
[1776885614773,37.08,78947.06,0.47,0.49994,0.00014,30.96351]
[1776885614831,37.08,78947.06,0.47,0.49994,0.00014,30.96351]
[1776885615614,37.08,78952.6,0.47,0.5007,0.00014,30.96564]
[1776885615726,37.08,78952.6,0.47,0.5007,0.00014,30.96564]
[1776885615731,37.08,78952.6,0.47,0.5007,0.00014,30.96564]
[1776885619071,37.08,78951.42,0.47,0.50054,0.00014,30.96519]
[1776885620276,37.08,78951.42,0.47,0.50054,0.00014,30.96519]
[1776885620321,37.08,78951.42,0.47,0.50054,0.00014,30.96519]
[1776885620345,37.08,78951.42,0.47,0.50054,0.00014,30.96519]
[1776885620565,37.08,78951.42,0.47,0.50054,0.00014,30.96519]
[1776885620669,37.08,78951.42,0.47,0.50054,0.00014,30.96519]
[1776885621625,37.08,78966.28,0.47,0.5026,0.00014,30.97039]
[1776885622590,37.08,78965.39,0.47,0.50248,0.00014,30.9701]
[1776885624735,37.08,78966.73,0.47,0.50266,0.00014,30.97054]
[1776885625753,37.08,78968.21,0.47,0.50287,0.00014,30.97101]
[1776885626608,37.08,78969.19,0.47,0.503,0.00014,30.97131]
[1776885628675,37.08,78969.42,0.47,0.50304,0.00014,30.97138]
[1776885628691,37.08,78967.71,0.47,0.5028,0.00014,30.97085]
[1776885632652,37.08,78960.81,0.47,0.50184,0.00014,30.96553]
[1776885633658,37.08,78949.56,0.47,0.50028,0.00014,30.96144]
[1776885633824,37.08,78949.56,0.47,0.50028,0.00014,30.96144]
[1776885634406,37.08,78949.56,0.47,0.50028,0.00014,30.96144]
[1776885634482,37.08,78949.56,0.47,0.50028,0.00014,30.96144]
[1776885634665,37.08,78944.51,0.47,0.49958,0.00014,30.95945]
[1776885635645,37.08,78944.51,0.47,0.49958,0.00014,30.95945]
[1776885635758,37.08,78940.96,0.47,0.49909,0.00014,30.95799]
[1776885635812,37.08,78940.96,0.47,0.49909,0.00014,30.95799]
[1776885635882,37.08,78940.96,0.47,0.49909,0.00014,30.95799]
[1776885636680,37.08,78934.37,0.47,0.49818,0.00014,30.95516]
[1776885637689,37.08,78925.67,0.47,0.49697,0.00014,30.95118]
[1776885640708,37.09,78922.93,0.47,0.49659,0.00014,30.94987]
[1776885645944,37.09,78920.68,0.47,0.49628,0.00014,30.94877]
[1776885646017,37.09,78920.68,0.47,0.49628,0.00014,30.94877]
[1776885651752,37.1,78922.66,0.47,0.49656,0.00014,30.94974]
[1776885654048,37.1,78922.54,0.47,0.49654,0.00014,30.94969]
[1776885654094,37.1,78922.54,0.47,0.49654,0.00014,30.94969]
[1776885659842,37.1,78925.45,0.47,0.49695,0.00014,30.95108]
[1776885663207,37.1,78925.06,0.47,0.4969,0.00014,30.9509]
[1776885663272,37.1,78925.06,0.47,0.4969,0.00014,30.9509]
[1776885664646,37.11,78924.7,0.47,0.49685,0.00014,30.95073]
[1776885664703,37.11,78924.7,0.47,0.49685,0.00014,30.95073]
[1776885674396,37.12,78929.96,0.47,0.49758,0.00014,30.95319]
[1776885680791,37.12,78926.27,0.47,0.49707,0.00014,30.95148]
[1776885680952,37.12,78926.27,0.47,0.49707,0.00014,30.95148]
[1776885681511,37.12,78926.27,0.47,0.49707,0.00014,30.95148]
[1776885681678,37.12,78931.06,0.47,0.49773,0.00014,30.95369]
[1776885681917,37.12,78931.06,0.47,0.49773,0.00014,30.95369]
[1776885682074,37.12,78931.06,0.47,0.49773,0.00014,30.95369]
[1776885682098,37.12,78931.06,0.47,0.49773,0.00014,30.95369]
[1776885682160,37.12,78931.06,0.47,0.49773,0.00014,30.95369]
[1776885682193,37.12,78931.06,0.47,0.49773,0.00014,30.95369]
[1776885682253,37.12,78931.06,0.47,0.49773,0.00014,30.95369]
[1776885682300,37.12,78931.06,0.47,0.49773,0.00014,30.95369]
[1776885682490,37.12,78931.06,0.47,0.49773,0.00014,30.95369]
[1776885682561,37.12,78931.06,0.47,0.49773,0.00014,30.95369]
[1776885682662,37.12,78942.36,0.47,0.4993,0.00014,30.95857]
[1776885683371,37.12,78946.18,0.47,0.49983,0.00014,30.96012]
[1776885685124,37.12,78945.98,0.47,0.4998,0.00014,30.96004]
[1776885686232,37.12,78947.8,0.47,0.50005,0.00014,30.96075]
[1776885686514,37.12,78947.8,0.47,0.50005,0.00014,30.96075]
[1776885686931,37.12,78947.74,0.47,0.50005,0.00014,30.96073]
[1776885687701,37.12,78947.74,0.47,0.50005,0.00014,30.96073]
[1776885688091,37.12,78946.48,0.47,0.49987,0.00014,30.96023]
[1776885688546,37.12,78946.48,0.47,0.49987,0.00014,30.96023]
[1776885688815,37.12,78944.94,0.47,0.49966,0.00014,30.95962]
[1776885688926,37.12,78944.94,0.47,0.49966,0.00014,30.95962]
[1776885689235,37.12,78944.94,0.47,0.49966,0.00014,30.95962]
[1776885689891,37.12,78945.9,0.47,0.49979,0.00014,30.96]
[1776885690435,37.12,78945.9,0.47,0.49979,0.00014,30.96]
[1776885690539,37.12,78945.9,0.47,0.49979,0.00014,30.96]
[1776885690881,37.12,78945.43,0.47,0.49973,0.00014,30.95982]
[1776885691621,37.12,78945.43,0.47,0.49973,0.00014,30.95982]
[1776885692246,37.13,78944.6,0.47,0.49961,0.00014,30.95644]
[1776885692545,37.13,78944.6,0.47,0.49961,0.00014,30.95644]
[1776885694951,37.13,78944.09,0.47,0.49954,0.00014,30.95623]
[1776885696595,37.13,78945.09,0.47,0.49968,0.00014,30.95663]
[1776885697800,37.13,78943.71,0.47,0.49949,0.00014,30.95608]
[1776885697811,37.13,78943.71,0.47,0.49949,0.00014,30.95608]
[1776885698206,37.13,78943.71,0.47,0.49949,0.00014,30.95608]
[1776885698616,37.13,78943.71,0.47,0.49949,0.00014,30.95608]
[1776885702325,37.13,78944.88,0.47,0.49965,0.00014,30.95655]
[1776885702655,37.13,78944.88,0.47,0.49965,0.00014,30.95655]
[1776885702745,37.13,78944.88,0.47,0.49965,0.00014,30.95655]
[1776885704701,37.13,78944.76,0.47,0.49963,0.00014,30.9565]
[1776885711335,37.13,78944.13,0.47,0.49955,0.00014,30.95625]
[1776885711345,37.13,78944.13,0.47,0.49955,0.00014,30.95625]
[1776885711649,37.13,78944.13,0.47,0.49955,0.00014,30.95625]
[1776885712820,37.13,78944.16,0.47,0.49955,0.00014,30.95626]
[1776885716565,37.13,78940.68,0.47,0.49907,0.00014,30.95483]
[1776885716594,37.13,78940.68,0.47,0.49907,0.00014,30.95483]
[1776885716801,37.13,78930.7,0.47,0.49769,0.00014,30.95048]
[1776885718265,37.13,78940.21,0.47,0.49901,0.00014,30.95463]
[1776885719271,37.13,78947.95,0.47,0.50008,0.00014,30.95776]
[1776885720743,37.13,78947.95,0.47,0.50008,0.00014,30.95776]
[1776885720812,37.13,78949.35,0.47,0.50027,0.00014,30.95831]
[1776885726319,37.13,78945.47,0.47,0.49973,0.00014,30.95679]
[1776885730536,37.13,78945.75,0.47,0.49977,0.00014,30.9569]
[1776885732092,37.14,78945.89,0.47,0.49979,0.00014,30.95695]
[1776885732363,37.14,78946.25,0.47,0.49984,0.00014,30.9571]
[1776885737399,37.14,78947.16,0.47,0.49997,0.00014,30.95745]
[1776885742617,37.14,78947.54,0.47,0.50002,0.00014,30.9576]
[1776885747941,37.14,78947.21,0.47,0.49998,0.00014,30.95747]
[1776885749214,37.14,78946.28,0.47,0.49985,0.00014,30.95711]
[1776885749421,37.14,78946.28,0.47,0.49985,0.00014,30.95711]
[1776885749547,37.14,78952.66,0.47,0.50073,0.00014,30.95956]
[1776885755526,37.13,78952.97,0.47,0.50077,0.00014,30.95663]
[1776885757857,37.13,78949.6,0.47,0.5003,0.00014,30.95535]
[1776885758725,37.13,78949.6,0.47,0.5003,0.00014,30.95535]
[1776885758826,37.13,78928.72,0.47,0.49741,0.00014,30.94653]
[1776885759204,37.13,78928.72,0.47,0.49741,0.00014,30.94653]
[1776885759296,37.13,78928.72,0.47,0.49741,0.00014,30.94653]
[1776885759776,37.13,78928.72,0.47,0.49741,0.00014,30.94653]
[1776885759839,37.13,78918.39,0.47,0.49598,0.00014,30.94156]
[1776885759880,37.13,78918.39,0.47,0.49598,0.00014,30.94156]
[1776885760561,37.13,78917.88,0.47,0.49591,0.00014,30.9413]
[1776885760895,37.13,78917.88,0.47,0.49591,0.00014,30.9413]
[1776885761760,37.13,78917.88,0.47,0.49591,0.00014,30.9413]
[1776885761802,37.13,78917.88,0.47,0.49591,0.00014,30.9413]
[1776885761806,37.13,78918.43,0.47,0.49599,0.00014,30.94158]
[1776885762010,37.13,78918.43,0.47,0.49599,0.00014,30.94158]
[1776885764590,37.13,78910.9,0.47,0.49494,0.00014,30.9377]
[1776885765606,37.13,78910.9,0.47,0.49494,0.00014,30.9377]
[1776885771638,37.13,78913.11,0.47,0.49525,0.00014,30.93886]
[1776885772976,37.13,78912.44,0.47,0.49516,0.00014,30.93851]
[1776885772987,37.13,78912.44,0.47,0.49516,0.00014,30.93851]
[1776885773652,37.13,78911.46,0.47,0.49502,0.00014,30.938]
[1776885778687,37.14,78907.39,0.47,0.49446,0.00014,30.93583]
[1776885783722,37.14,78908.87,0.47,0.49467,0.00014,30.93663]
[1776885786026,37.14,78909.26,0.47,0.49472,0.00014,30.93684]
[1776885786415,37.14,78909.26,0.47,0.49472,0.00014,30.93684]
[1776885786488,37.14,78909.26,0.47,0.49472,0.00014,30.93684]
[1776885786744,37.15,78909.73,0.47,0.49479,0.00014,30.93709]
[1776885787830,37.15,78909.73,0.47,0.49479,0.00014,30.93709]
[1776885788762,37.14,78904.65,0.47,0.49408,0.00014,30.93434]
[1776885789803,37.14,78904.65,0.47,0.49408,0.00014,30.93434]
[1776885789870,37.15,78909.71,0.47,0.49479,0.00014,30.93708]
[1776885793429,37.15,78907.91,0.47,0.49454,0.00014,30.93612]
[1776885793795,37.15,78907.19,0.47,0.49444,0.00014,30.93573]
[1776885795886,37.15,78909.38,0.47,0.49474,0.00014,30.93691]
[1776885796822,37.15,78908.83,0.47,0.49467,0.00014,30.93661]
[1776885797895,37.16,78906.53,0.47,0.49435,0.00014,30.93537]
[1776885797905,37.16,78906.53,0.47,0.49435,0.00014,30.93537]
[1776885798845,37.16,78904.09,0.47,0.49401,0.00014,30.93404]
[1776885798931,37.16,78904.09,0.47,0.49401,0.00014,30.93404]
[1776885799837,37.16,78910.13,0.47,0.49485,0.00014,30.93731]
[1776885800848,37.16,78917.46,0.47,0.49587,0.00014,30.9411]
[1776885804207,37.16,78918.88,0.47,0.49606,0.00014,30.94181]
[1776885804871,37.16,78919.6,0.47,0.49616,0.00014,30.94217]
[1776885806403,37.16,78923.69,0.47,0.49673,0.00014,30.94416]
[1776885806471,37.16,78923.69,0.47,0.49673,0.00014,30.94416]
[1776885808899,37.16,78939.24,0.47,0.49888,0.00014,30.95118]
[1776885809873,37.16,78939.24,0.47,0.49888,0.00014,30.95118]
[1776885810083,37.16,78939.24,0.47,0.49888,0.00014,30.95118]
[1776885810088,37.16,78943.35,0.47,0.49945,0.00014,30.95288]
[1776885816157,37.16,78942.78,0.47,0.49937,0.00014,30.9496]
[1776885821990,37.17,78937.85,0.47,0.49869,0.00014,30.94754]
[1776885827024,37.17,78940.16,0.47,0.49901,0.00014,30.94852]
[1776885830328,37.17,78940.29,0.47,0.49903,0.00014,30.94857]
[1776885830429,37.17,78940.55,0.47,0.49906,0.00014,30.94868]
[1776885836087,37.17,78941.78,0.47,0.49923,0.00014,30.94919]
[1776885838713,37.17,78942.01,0.47,0.49927,0.00014,30.94929]
[1776885838816,37.17,78941.16,0.47,0.49915,0.00014,30.94893]
[1776885839203,37.17,78941.16,0.47,0.49915,0.00014,30.94893]
[1776885839307,37.17,78941.41,0.47,0.49918,0.00014,30.94904]
[1776885844327,37.17,78944.62,0.47,0.49963,0.00014,30.95035]
[1776885844626,37.17,78944.62,0.47,0.49963,0.00014,30.95035]
[1776885844702,37.17,78942.82,0.47,0.49938,0.00014,30.94962]
[1776885846197,37.17,78936.16,0.47,0.49846,0.00014,30.94681]
[1776885847204,37.17,78929.69,0.47,0.49756,0.00014,30.94393]
[1776885852764,37.17,78930.18,0.47,0.49763,0.00014,30.94415]
[1776885852944,37.17,78930.18,0.47,0.49763,0.00014,30.94415]
[1776885853041,37.17,78930.21,0.47,0.49764,0.00014,30.94417]
[1776885854253,37.17,78938.74,0.47,0.49882,0.00014,30.94792]
[1776885859287,37.17,78943.24,0.47,0.49944,0.00014,30.94979]
[1776885864323,37.17,78943.25,0.47,0.49944,0.00014,30.94979]
[1776885869358,37.17,78942.91,0.47,0.49939,0.00014,30.94966]
[1776885870734,37.17,78942.91,0.47,0.49939,0.00014,30.94966]
[1776885870953,37.17,78942.91,0.47,0.49939,0.00014,30.94966]
[1776885873385,37.17,78934.02,0.47,0.49816,0.00014,30.94283]
[1776885878422,37.18,78932.15,0.47,0.4979,0.00014,30.942]
[1776885881278,37.18,78931.56,0.47,0.49782,0.00014,30.94173]
[1776885881392,37.18,78931.56,0.47,0.49782,0.00014,30.94173]
[1776885881481,37.18,78940.02,0.47,0.49899,0.00014,30.94541]
[1776885887199,37.18,78941.91,0.47,0.49925,0.00014,30.9462]
[1776885887487,37.18,78942.15,0.47,0.49929,0.00014,30.9463]
[1776885892522,37.18,78945.63,0.47,0.49977,0.00014,30.9477]
[1776885897556,37.18,78946.35,0.47,0.49987,0.00014,30.94799]
[1776885899805,37.18,78946.1,0.47,0.49983,0.00014,30.94789]
[1776885899907,37.18,78946.1,0.47,0.49983,0.00014,30.94789]
[1776885899894,37.18,78945.1,0.47,0.4997,0.00014,30.94749]
[1776885900074,37.18,78945.1,0.47,0.4997,0.00014,30.94749]
[1776885900212,37.18,78945.1,0.47,0.4997,0.00014,30.94749]
[1776885900393,37.18,78945.1,0.47,0.4997,0.00014,30.94749]
[1776885900579,37.18,78945.1,0.47,0.4997,0.00014,30.94749]
[1776885901585,37.18,78960.37,0.47,0.50181,0.00014,30.95317]
[1776885904390,37.18,78964.61,0.47,0.5024,0.00014,30.95459]
[1776885904399,37.18,78964.61,0.47,0.5024,0.00014,30.95459]
[1776885904606,37.18,78964.42,0.47,0.50237,0.00014,30.95453]
[1776885909641,37.18,78966.27,0.47,0.50262,0.00014,30.95513]
[1776885914677,37.17,78968.0,0.47,0.50286,0.00014,30.95568]
[1776885919711,37.17,78970.63,0.47,0.50322,0.00014,30.9565]
[1776885923047,37.17,78971.68,0.47,0.50337,0.00014,30.95682]
[1776885923067,37.17,78971.68,0.47,0.50337,0.00014,30.95682]
[1776885923528,37.17,78971.68,0.47,0.50337,0.00014,30.95682]
[1776885923591,37.17,78971.68,0.47,0.50337,0.00014,30.95682]
[1776885923739,37.17,78973.07,0.47,0.50356,0.00014,30.95723]
[1776885924747,37.17,78987.18,0.47,0.50551,0.00014,30.96104]
[1776885925754,37.17,78994.83,0.47,0.50657,0.00014,30.9628]
[1776885930788,37.17,78995.37,0.47,0.50665,0.00014,30.96291]
[1776885934820,37.18,78989.13,0.47,0.50578,0.00014,30.95846]
[1776885937649,37.18,78989.45,0.47,0.50583,0.00014,30.95853]
[1776885937983,37.18,78989.45,0.47,0.50583,0.00014,30.95853]
[1776885938010,37.18,78996.83,0.47,0.50685,0.00014,30.96017]
[1776885939854,37.18,79001.55,0.47,0.5075,0.00014,30.9611]
[1776885944890,37.19,78999.46,0.47,0.50721,0.00014,30.9607]
[1776885947710,37.19,78999.51,0.47,0.50722,0.00014,30.96071]
[1776885947711,37.19,78999.51,0.47,0.50722,0.00014,30.96071]
[1776885947765,37.19,78999.51,0.47,0.50722,0.00014,30.96071]
[1776885947910,37.19,79000.34,0.47,0.50734,0.00014,30.96087]
[1776885952948,37.19,79003.63,0.47,0.50779,0.00014,30.96149]
[1776885957248,37.19,79004.89,0.47,0.50796,0.00014,30.96172]
[1776885959998,37.19,79011.27,0.47,0.50885,0.00014,30.96277]
[1776885963036,37.2,79019.05,0.47,0.50992,0.00014,30.96386]
[1776885965048,37.2,79030.29,0.47,0.51147,0.00014,30.96503]
[1776885966051,37.2,79029.66,0.47,0.51139,0.00014,30.96498]
[1776885968255,37.2,79027.68,0.47,0.51111,0.00014,30.9648]
[1776885968320,37.2,79027.68,0.47,0.51111,0.00014,30.9648]
[1776885970706,37.2,79027.52,0.47,0.51109,0.00014,30.96479]
[1776885972697,37.2,79022.06,0.47,0.51034,0.00014,30.96422]
[1776885974302,37.2,79022.65,0.47,0.51042,0.00014,30.96429]
[1776885977129,37.2,79026.34,0.47,0.51093,0.00014,30.96467]
[1776885979737,37.2,79026.17,0.47,0.5109,0.00014,30.96466]
[1776885979992,37.2,79026.17,0.47,0.5109,0.00014,30.96466]
[1776885980040,37.2,79026.95,0.47,0.51101,0.00014,30.96473]
[1776885981156,37.2,79033.37,0.47,0.5119,0.00014,30.96527]
[1776885982452,37.2,79033.37,0.47,0.5119,0.00014,30.96527]
[1776885982813,37.2,79042.35,0.47,0.51314,0.00014,30.96577]
[1776885988205,37.21,79037.86,0.47,0.51252,0.00014,30.96556]
[1776885991816,37.21,79034.03,0.47,0.51199,0.00014,30.96532]
[1776885991896,37.21,79034.03,0.47,0.51199,0.00014,30.96532]
[1776885991928,37.21,79034.03,0.47,0.51199,0.00014,30.96532]
[1776885992099,37.21,79027.64,0.47,0.51111,0.00014,30.96175]
[1776885993166,37.21,79027.64,0.47,0.51111,0.00014,30.96175]
[1776885993725,37.21,79027.64,0.47,0.51111,0.00014,30.96175]
[1776885993815,37.2,79007.16,0.47,0.50828,0.00014,30.95906]
[1776885994248,37.2,79007.16,0.47,0.50828,0.00014,30.95906]
[1776885995921,37.2,79007.16,0.47,0.50828,0.00014,30.95906]
[1776885996001,37.2,79007.16,0.47,0.50828,0.00014,30.95906]
[1776885996050,37.2,79007.16,0.47,0.50828,0.00014,30.95906]
[1776885996262,37.2,79006.87,0.47,0.50824,0.00014,30.95901]
[1776885998276,37.2,78999.94,0.47,0.50728,0.00014,30.95774]
[1776886002053,37.2,79000.51,0.47,0.50736,0.00014,30.95785]
[1776886002515,37.2,79000.78,0.47,0.5074,0.00014,30.9579]
[1776886002573,37.2,79000.78,0.47,0.5074,0.00014,30.9579]
[1776886002868,37.2,78990.35,0.47,0.50596,0.00014,30.95569]
[1776886004725,37.2,78990.35,0.47,0.50596,0.00014,30.95569]
[1776886004806,37.21,78982.18,0.47,0.50483,0.00014,30.95367]
[1776886010658,37.21,78982.57,0.47,0.50488,0.00014,30.95377]
[1776886012831,37.21,78979.65,0.47,0.50448,0.00014,30.95299]
[1776886012922,37.21,78978.41,0.47,0.50431,0.00014,30.95265]
[1776886013713,37.21,78978.41,0.47,0.50431,0.00014,30.95265]
[1776886013756,37.21,78978.41,0.47,0.50431,0.00014,30.95265]
[1776886013950,37.21,78988.08,0.47,0.50564,0.00014,30.95515]
[1776886014197,37.21,78988.08,0.47,0.50564,0.00014,30.95515]
[1776886015916,37.21,79003.48,0.47,0.50777,0.00014,30.95841]
[1776886018872,37.21,79005.73,0.47,0.50808,0.00014,30.95881]
[1776886018927,37.21,79004.64,0.47,0.50793,0.00014,30.95862]
[1776886022899,37.21,79007.79,0.47,0.50837,0.00014,30.95916]
[1776886022980,37.21,79007.1,0.47,0.50827,0.00014,30.95905]
[1776886028489,37.21,79011.53,0.47,0.50888,0.00014,30.95976]
[1776886030665,37.21,79011.88,0.47,0.50893,0.00014,30.95981]
[1776886030714,37.21,79011.88,0.47,0.50893,0.00014,30.95981]
[1776886033562,37.21,79012.97,0.47,0.50908,0.00014,30.95998]
[1776886033648,37.21,79012.1,0.47,0.50896,0.00014,30.95985]
[1776886034287,37.21,79012.1,0.47,0.50896,0.00014,30.95985]
[1776886035539,37.21,79000.93,0.47,0.50742,0.00014,30.95793]
[1776886038560,37.21,78994.52,0.47,0.50653,0.00014,30.95662]
[1776886043595,37.21,78992.36,0.47,0.50624,0.00014,30.95614]
[1776886048631,37.21,78991.71,0.47,0.50615,0.00014,30.95599]
[1776886053665,37.22,78987.83,0.47,0.50561,0.00014,30.95204]
[1776886058700,37.23,78986.18,0.47,0.50539,0.00014,30.95163]
[1776886059706,37.23,78992.44,0.47,0.50625,0.00014,30.95311]
[1776886060714,37.23,78999.51,0.47,0.50723,0.00014,30.9546]
[1776886065242,37.23,79001.56,0.47,0.50751,0.00014,30.95499]
[1776886065748,37.24,79001.94,0.47,0.50756,0.00014,30.95506]
[1776886069516,37.24,79007.97,0.47,0.5084,0.00014,30.95613]
[1776886069529,37.24,79007.97,0.47,0.5084,0.00014,30.95613]
[1776886069561,37.24,79007.97,0.47,0.5084,0.00014,30.95613]
[1776886069777,37.24,79007.64,0.47,0.50835,0.00014,30.95608]
[1776886071530,37.24,79008.01,0.47,0.5084,0.00014,30.95614]
[1776886071791,37.24,79007.54,0.47,0.50834,0.00014,30.95606]
[1776886076826,37.25,79008.44,0.47,0.50846,0.00014,30.95621]
[1776886081861,37.25,79008.9,0.47,0.50853,0.00014,30.95628]
[1776886086895,37.25,79009.9,0.47,0.50867,0.00014,30.95644]
[1776886091931,37.26,79010.87,0.47,0.5088,0.00014,30.9566]
[1776886093950,37.26,79010.65,0.47,0.50877,0.00014,30.95656]
[1776886094052,37.26,79004.0,0.47,0.50785,0.00014,30.95544]
[1776886096012,37.26,79003.91,0.47,0.50784,0.00014,30.95542]
[1776886096096,37.26,79003.91,0.47,0.50784,0.00014,30.95542]
[1776886097899,37.26,78999.57,0.47,0.50724,0.00014,30.9546]
[1776886097972,37.26,78996.71,0.47,0.50685,0.00014,30.95402]
[1776886098780,37.26,78996.71,0.47,0.50685,0.00014,30.95402]
[1776886098859,37.26,78996.71,0.47,0.50685,0.00014,30.95402]
[1776886105022,37.26,78987.05,0.47,0.50551,0.00014,30.95184]
[1776886106029,37.26,78980.18,0.47,0.50457,0.00014,30.95007]
[1776886111069,37.25,78977.96,0.47,0.50426,0.00014,30.94642]
[1776886116100,37.25,78975.03,0.47,0.50385,0.00014,30.94559]
[1776886118120,37.25,78968.33,0.47,0.50293,0.00014,30.94357]
[1776886120378,37.25,78969.44,0.47,0.50308,0.00014,30.94392]
[1776886120698,37.25,78969.44,0.47,0.50308,0.00014,30.94392]
[1776886120992,37.25,78969.44,0.47,0.50308,0.00014,30.94392]
[1776886121154,37.25,78979.74,0.47,0.5045,0.00014,30.94691]
[1776886121316,37.25,78979.74,0.47,0.5045,0.00014,30.94691]
[1776886121825,37.25,78979.74,0.47,0.5045,0.00014,30.94691]
[1776886121828,37.25,78979.74,0.47,0.5045,0.00014,30.94691]
[1776886121934,37.25,78979.74,0.47,0.5045,0.00014,30.94691]
[1776886122158,37.25,78998.72,0.47,0.50712,0.00014,30.95138]
[1776886126309,37.25,79001.69,0.47,0.50753,0.00014,30.95196]
[1776886126345,37.25,79001.69,0.47,0.50753,0.00014,30.95196]
[1776886127195,37.25,79002.45,0.47,0.50764,0.00014,30.95211]
[1776886128253,37.25,79002.45,0.47,0.50764,0.00014,30.95211]
[1776886128415,37.24,79002.07,0.47,0.50758,0.00014,30.95204]
[1776886134245,37.24,79005.94,0.47,0.50812,0.00014,30.95274]
[1776886135644,37.24,79004.44,0.47,0.50791,0.00014,30.95247]
[1776886135713,37.24,79004.44,0.47,0.50791,0.00014,30.95247]
[1776886138215,37.24,79007.79,0.47,0.50837,0.00014,30.95305]
[1776886138271,37.24,79008.84,0.47,0.50852,0.00014,30.95323]
[1776886140487,37.24,79008.12,0.47,0.50842,0.00014,30.95311]
[1776886140596,37.24,79008.12,0.47,0.50842,0.00014,30.95311]
[1776886140677,37.24,79008.12,0.47,0.50842,0.00014,30.95311]
[1776886140686,37.24,79008.12,0.47,0.50842,0.00014,30.95311]
[1776886140730,37.24,79008.12,0.47,0.50842,0.00014,30.95311]
[1776886140831,37.24,79005.41,0.47,0.50804,0.00014,30.95264]
[1776886142654,37.24,79005.09,0.47,0.508,0.00014,30.95259]
[1776886142730,37.24,79005.09,0.47,0.508,0.00014,30.95259]
[1776886142829,37.24,78991.01,0.47,0.50605,0.00014,30.94973]
[1776886144312,37.24,78987.91,0.47,0.50563,0.00014,30.949]
[1776886147002,37.24,78983.45,0.47,0.50501,0.00014,30.94789]
[1776886152410,37.24,78983.92,0.47,0.50508,0.00014,30.94801]
[1776886158410,37.24,78982.08,0.47,0.50482,0.00014,30.94753]
[1776886163445,37.24,78980.1,0.47,0.50455,0.00014,30.94701]
[1776886171502,37.24,78979.54,0.47,0.50447,0.00014,30.9438]
[1776886177543,37.24,78977.24,0.47,0.50415,0.00014,30.94317]
[1776886182620,37.24,78976.16,0.47,0.504,0.00014,30.94286]
[1776886186606,37.24,78982.37,0.47,0.50486,0.00014,30.94456]
[1776886192648,37.24,78981.72,0.47,0.50477,0.00014,30.94439]
[1776886194763,37.24,78981.64,0.47,0.50476,0.00014,30.94437]
[1776886194858,37.24,78981.64,0.47,0.50476,0.00014,30.94437]
[1776886195293,37.24,78981.64,0.47,0.50476,0.00014,30.94437]
[1776886195368,37.24,78981.53,0.47,0.50475,0.00014,30.94434]
[1776886197177,37.24,78981.53,0.47,0.50475,0.00014,30.94434]
[1776886197202,37.24,78995.22,0.47,0.50664,0.00014,30.94761]
[1776886202719,37.24,78998.39,0.47,0.50707,0.00014,30.94827]
[1776886207754,37.24,78997.0,0.47,0.50688,0.00014,30.94798]
[1776886212789,37.25,78999.06,0.47,0.50717,0.00014,30.9484]
[1776886217411,37.25,78999.79,0.47,0.50727,0.00014,30.94854]
[1776886217534,37.25,78999.79,0.47,0.50727,0.00014,30.94854]
[1776886217824,37.25,79000.54,0.47,0.50737,0.00014,30.94869]
[1776886218832,37.25,78993.19,0.47,0.50636,0.00014,30.94717]
[1776886220846,37.25,78990.02,0.47,0.50592,0.00014,30.94645]
[1776886223097,37.25,78992.57,0.47,0.50627,0.00014,30.94703]
[1776886223151,37.25,78994.53,0.47,0.50654,0.00014,30.94746]
[1776886224874,37.25,79002.99,0.47,0.50771,0.00014,30.94915]
[1776886229909,37.25,79003.09,0.47,0.50772,0.00014,30.94917]
[1776886234945,37.25,79004.25,0.47,0.50788,0.00014,30.94633]
[1776886236382,37.25,79005.86,0.47,0.50811,0.00014,30.94662]
[1776886236447,37.25,79005.86,0.47,0.50811,0.00014,30.94662]
[1776886236959,37.25,79011.7,0.47,0.50891,0.00014,30.94757]
[1776886237999,37.25,79011.7,0.47,0.50891,0.00014,30.94757]
[1776886238079,37.25,79011.7,0.47,0.50891,0.00014,30.94757]
[1776886238180,37.25,79023.14,0.47,0.51049,0.00014,30.94907]
[1776886244337,37.25,79021.62,0.47,0.51028,0.00014,30.9489]
[1776886251342,37.24,79023.63,0.47,0.51056,0.00014,30.94913]
[1776886251366,37.24,79023.63,0.47,0.51056,0.00014,30.94913]
[1776886251486,37.24,79024.21,0.47,0.51064,0.00014,30.94919]
[1776886257038,37.24,79022.51,0.47,0.5104,0.00014,30.94901]
[1776886258366,37.24,79022.49,0.47,0.5104,0.00014,30.949]
[1776886258393,37.24,79022.49,0.47,0.5104,0.00014,30.949]
[1776886259625,37.24,79023.13,0.47,0.51049,0.00014,30.94908]
[1776886259739,37.24,79023.13,0.47,0.51049,0.00014,30.94908]
[1776886259851,37.24,79023.13,0.47,0.51049,0.00014,30.94908]
[1776886259883,37.24,79023.13,0.47,0.51049,0.00014,30.94908]
[1776886265165,37.23,79025.3,0.47,0.51079,0.00014,30.94931]
[1776886268185,37.23,79019.3,0.47,0.50996,0.00014,30.94863]
[1776886272728,37.23,79015.84,0.47,0.50948,0.00014,30.94818]
[1776886272841,37.23,79015.84,0.47,0.50948,0.00014,30.94818]
[1776886273596,37.23,79015.35,0.47,0.50941,0.00014,30.94811]
[1776886274024,37.23,79015.35,0.47,0.50941,0.00014,30.94811]
[1776886274131,37.23,79015.35,0.47,0.50941,0.00014,30.94811]
[1776886274178,37.23,79015.35,0.47,0.50941,0.00014,30.94811]
[1776886274182,37.23,79015.35,0.47,0.50941,0.00014,30.94811]
[1776886274226,37.23,79005.69,0.47,0.50808,0.00014,30.94659]
[1776886275234,37.23,78993.27,0.47,0.50636,0.00014,30.94414]
[1776886276243,37.23,78986.19,0.47,0.50538,0.00014,30.94248]
[1776886278144,37.23,78985.22,0.47,0.50525,0.00014,30.94224]
[1776886278230,37.23,78985.22,0.47,0.50525,0.00014,30.94224]
[1776886278231,37.23,78984.49,0.47,0.50515,0.00014,30.94206]
[1776886283126,37.22,78982.65,0.47,0.50489,0.00014,30.94158]
[1776886283186,37.22,78982.65,0.47,0.50489,0.00014,30.94158]
[1776886285305,37.22,78995.91,0.47,0.50673,0.00014,30.94471]
[1776886290807,37.22,78999.12,0.47,0.50717,0.00014,30.94537]
[1776886291352,37.23,78999.67,0.47,0.50725,0.00014,30.94242]
[1776886296387,37.23,79002.75,0.47,0.50767,0.00014,30.94301]
[1776886297449,37.23,79002.92,0.47,0.50769,0.00014,30.94304]
[1776886298401,37.23,79019.48,0.47,0.50998,0.00014,30.9456]
[1776886298896,37.23,79019.48,0.47,0.50998,0.00014,30.9456]
[1776886298992,37.23,79019.48,0.47,0.50998,0.00014,30.9456]
[1776886299409,37.23,79037.35,0.47,0.51245,0.00014,30.94722]
[1776886300416,37.23,79037.71,0.47,0.5125,0.00014,30.94724]
[1776886305451,37.22,79037.52,0.47,0.51247,0.00014,30.94723]
[1776886307009,37.22,79037.75,0.47,0.5125,0.00014,30.94724]
[1776886312500,37.22,79034.95,0.47,0.51212,0.00014,30.94707]
[1776886317535,37.22,79033.23,0.47,0.51188,0.00014,30.94695]
[1776886322570,37.22,79030.95,0.47,0.51156,0.00014,30.94677]
[1776886326855,37.22,79021.58,0.47,0.51027,0.00014,30.94585]
[1776886330779,37.22,79018.05,0.47,0.50978,0.00014,30.94542]
[1776886330828,37.22,79018.05,0.47,0.50978,0.00014,30.94542]
[1776886336522,37.22,79023.96,0.47,0.5106,0.00014,30.94612]
[1776886339691,37.21,79017.58,0.47,0.50972,0.00014,30.94536]
[1776886346989,37.21,79017.05,0.47,0.50964,0.00014,30.94529]
[1776886347034,37.21,79017.05,0.47,0.50964,0.00014,30.94529]
[1776886350195,37.21,79017.05,0.47,0.50964,0.00014,30.94529]
[1776886350905,37.21,79017.05,0.47,0.50964,0.00014,30.94529]
[1776886350940,37.21,79008.51,0.47,0.50846,0.00014,30.94403]
[1776886353271,37.21,79008.37,0.47,0.50844,0.00014,30.94095]
[1776886353341,37.21,79008.37,0.47,0.50844,0.00014,30.94095]
[1776886353347,37.21,79000.67,0.47,0.50738,0.00014,30.93957]
[1776886355804,37.21,78991.44,0.47,0.5061,0.00014,30.93763]
[1776886356811,37.21,79002.14,0.47,0.50758,0.00014,30.93985]
[1776886358068,37.21,79002.14,0.47,0.50758,0.00014,30.93985]
[1776886358094,37.21,79002.14,0.47,0.50758,0.00014,30.93985]
[1776886358142,37.21,79006.08,0.47,0.50813,0.00014,30.94056]
[1776886363579,37.21,79007.19,0.47,0.50828,0.00014,30.94075]
[1776886368767,37.22,79008.86,0.47,0.50851,0.00014,30.94103]
[1776886374939,37.22,79016.36,0.47,0.50955,0.00014,30.94215]
[1776886379986,37.22,79010.06,0.47,0.50868,0.00014,30.94122]
[1776886384002,37.23,79003.85,0.47,0.50782,0.00014,30.94016]
[1776886388030,37.23,79010.46,0.47,0.50874,0.00014,30.94128]
[1776886393065,37.23,79010.29,0.47,0.50871,0.00014,30.94125]
[1776886398102,37.24,79011.92,0.47,0.50894,0.00014,30.9415]
[1776886400708,37.24,79012.16,0.47,0.50897,0.00014,30.94154]
[1776886400726,37.24,79012.16,0.47,0.50897,0.00014,30.94154]
[1776886400742,37.24,79012.16,0.47,0.50897,0.00014,30.94154]
[1776886400857,37.24,79012.16,0.47,0.50897,0.00014,30.94154]
[1776886400868,37.24,79012.16,0.47,0.50897,0.00014,30.94154]
[1776886400940,37.24,79012.16,0.47,0.50897,0.00014,30.94154]
[1776886401123,37.24,79010.93,0.47,0.5088,0.00014,30.94135]
[1776886402130,37.24,79003.71,0.47,0.50781,0.00014,30.94013]
[1776886403137,37.24,78989.19,0.47,0.5058,0.00014,30.9371]
[1776886404144,37.24,78989.38,0.47,0.50583,0.00014,30.93714]
[1776886409179,37.24,78985.68,0.47,0.50532,0.00014,30.93625]
[1776886409866,37.24,78985.68,0.47,0.50532,0.00014,30.93625]
[1776886409898,37.24,78985.68,0.47,0.50532,0.00014,30.93625]
[1776886412200,37.24,78975.65,0.47,0.50393,0.00014,30.93051]
[1776886417237,37.24,78963.13,0.47,0.5022,0.00014,30.92664]
[1776886420260,37.23,78969.71,0.47,0.50311,0.00014,30.92875]
[1776886425296,37.23,78972.31,0.47,0.50347,0.00014,30.92954]
[1776886426890,37.23,78967.3,0.47,0.50277,0.00014,30.928]
[1776886426983,37.23,78967.3,0.47,0.50277,0.00014,30.928]
[1776886427196,37.23,78967.3,0.47,0.50277,0.00014,30.928]
[1776886427199,37.23,78967.3,0.47,0.50277,0.00014,30.928]
[1776886427502,37.23,78947.92,0.47,0.50009,0.00014,30.92115]
[1776886427987,37.23,78947.92,0.47,0.50009,0.00014,30.92115]
[1776886428076,37.23,78947.92,0.47,0.50009,0.00014,30.92115]
[1776886428196,37.23,78947.92,0.47,0.50009,0.00014,30.92115]
[1776886428207,37.23,78947.92,0.47,0.50009,0.00014,30.92115]
[1776886428256,37.23,78947.92,0.47,0.50009,0.00014,30.92115]
[1776886428361,37.23,78947.92,0.47,0.50009,0.00014,30.92115]
[1776886428456,37.23,78947.92,0.47,0.50009,0.00014,30.92115]
[1776886428521,37.23,78947.92,0.47,0.50009,0.00014,30.92115]
[1776886428462,37.23,78934.57,0.47,0.49825,0.00014,30.91563]
[1776886428587,37.23,78934.57,0.47,0.49825,0.00014,30.91563]
[1776886428640,37.23,78934.57,0.47,0.49825,0.00014,30.91563]
[1776886428708,37.23,78934.57,0.47,0.49825,0.00014,30.91563]
[1776886428715,37.23,78934.57,0.47,0.49825,0.00014,30.91563]
[1776886428731,37.23,78934.57,0.47,0.49825,0.00014,30.91563]
[1776886428911,37.23,78934.57,0.47,0.49825,0.00014,30.91563]
[1776886428940,37.23,78934.57,0.47,0.49825,0.00014,30.91563]
[1776886428972,37.23,78934.57,0.47,0.49825,0.00014,30.91563]
[1776886429010,37.23,78934.57,0.47,0.49825,0.00014,30.91563]
[1776886429033,37.23,78934.57,0.47,0.49825,0.00014,30.91563]
[1776886429076,37.23,78934.57,0.47,0.49825,0.00014,30.91563]
[1776886429093,37.23,78934.57,0.47,0.49825,0.00014,30.91563]
[1776886429122,37.23,78934.57,0.47,0.49825,0.00014,30.91563]
[1776886430075,37.23,78934.7,0.47,0.49827,0.00014,30.91568]
[1776886430083,37.23,78934.7,0.47,0.49827,0.00014,30.91568]
[1776886430129,37.23,78934.7,0.47,0.49827,0.00014,30.91568]
[1776886430235,37.23,78934.7,0.47,0.49827,0.00014,30.91568]
[1776886430354,37.23,78934.7,0.47,0.49827,0.00014,30.91568]
[1776886430463,37.23,78934.7,0.47,0.49827,0.00014,30.91568]
[1776886430489,37.23,78934.7,0.47,0.49827,0.00014,30.91568]
[1776886430516,37.23,78934.7,0.47,0.49827,0.00014,30.91568]
[1776886430547,37.23,78934.7,0.47,0.49827,0.00014,30.91568]
[1776886430531,37.23,78933.23,0.47,0.49806,0.00014,30.91503]
[1776886430736,37.23,78933.23,0.47,0.49806,0.00014,30.91503]
[1776886430785,37.23,78933.23,0.47,0.49806,0.00014,30.91503]
[1776886430792,37.23,78933.23,0.47,0.49806,0.00014,30.91503]
[1776886430811,37.23,78933.23,0.47,0.49806,0.00014,30.91503]
[1776886430855,37.23,78933.23,0.47,0.49806,0.00014,30.91503]
[1776886430875,37.23,78933.23,0.47,0.49806,0.00014,30.91503]
[1776886430876,37.23,78933.23,0.47,0.49806,0.00014,30.91503]
[1776886430931,37.23,78933.23,0.47,0.49806,0.00014,30.91503]
[1776886430961,37.23,78933.23,0.47,0.49806,0.00014,30.91503]
[1776886430992,37.23,78933.23,0.47,0.49806,0.00014,30.91503]
[1776886431035,37.23,78933.23,0.47,0.49806,0.00014,30.91503]
[1776886431083,37.23,78933.23,0.47,0.49806,0.00014,30.91503]
[1776886431341,37.23,78933.4,0.47,0.49809,0.00014,30.91511]
[1776886434303,37.23,78929.2,0.47,0.49751,0.00014,30.91322]
[1776886434309,37.23,78929.2,0.47,0.49751,0.00014,30.91322]
[1776886434385,37.23,78929.2,0.47,0.49751,0.00014,30.91322]
[1776886434397,37.23,78927.7,0.47,0.4973,0.00014,30.91252]
[1776886435023,37.23,78927.7,0.47,0.4973,0.00014,30.91252]
[1776886435135,37.23,78927.7,0.47,0.4973,0.00014,30.91252]
[1776886435178,37.23,78927.7,0.47,0.4973,0.00014,30.91252]
[1776886435284,37.23,78927.7,0.47,0.4973,0.00014,30.91252]
[1776886435387,37.23,78927.7,0.47,0.4973,0.00014,30.91252]
[1776886435480,37.23,78927.7,0.47,0.4973,0.00014,30.91252]
[1776886435571,37.23,78927.7,0.47,0.4973,0.00014,30.91252]
[1776886441065,37.23,78925.57,0.47,0.497,0.00014,30.91153]
[1776886441108,37.23,78925.57,0.47,0.497,0.00014,30.91153]
[1776886441396,37.23,78925.57,0.47,0.497,0.00014,30.91153]
[1776886441857,37.23,78926.69,0.47,0.49716,0.00014,30.91205]
[1776886442019,37.23,78926.69,0.47,0.49716,0.00014,30.91205]
[1776886442172,37.23,78926.69,0.47,0.49716,0.00014,30.91205]
[1776886442473,37.23,78926.69,0.47,0.49716,0.00014,30.91205]
[1776886442574,37.23,78896.69,0.47,0.49301,0.00014,30.89634]
[1776886442795,37.23,78896.69,0.47,0.49301,0.00014,30.89634]
[1776886442846,37.23,78896.69,0.47,0.49301,0.00014,30.89634]
[1776886443023,37.23,78896.69,0.47,0.49301,0.00014,30.89634]
[1776886443438,37.23,78896.69,0.47,0.49301,0.00014,30.89634]
[1776886445554,37.23,78891.71,0.47,0.49232,0.00014,30.89341]
[1776886445461,37.23,78906.2,0.47,0.49432,0.00014,30.90168]
[1776886445627,37.23,78906.2,0.47,0.49432,0.00014,30.90168]
[1776886446180,37.23,78906.2,0.47,0.49432,0.00014,30.90168]
[1776886446216,37.23,78906.2,0.47,0.49432,0.00014,30.90168]
[1776886446459,37.23,78906.24,0.47,0.49433,0.00014,30.90171]
[1776886448562,37.23,78909.39,0.47,0.49476,0.00014,30.9034]
[1776886448571,37.23,78909.39,0.47,0.49476,0.00014,30.9034]
[1776886448577,37.23,78918.16,0.47,0.49598,0.00014,30.90793]
[1776886450598,37.23,78927.44,0.47,0.49726,0.00014,30.9124]
[1776886453509,37.23,78928.75,0.47,0.49744,0.00014,30.91301]
[1776886453543,37.23,78928.75,0.47,0.49744,0.00014,30.91301]
[1776886458931,37.23,78928.4,0.47,0.49739,0.00014,30.91285]
[1776886464585,37.22,78928.15,0.47,0.49736,0.00014,30.91273]
[1776886469620,37.22,78929.86,0.47,0.49759,0.00014,30.91352]
[1776886471633,37.22,78921.27,0.47,0.4964,0.00014,30.90641]
[1776886476672,37.22,78919.82,0.47,0.4962,0.00014,30.90569]
[1776886481135,37.22,78916.66,0.47,0.49576,0.00014,30.90412]
[1776886481193,37.22,78924.35,0.47,0.49683,0.00014,30.90789]
[1776886484293,37.22,78925.64,0.47,0.49701,0.00014,30.9085]
[1776886489761,37.22,78925.03,0.47,0.49692,0.00014,30.90822]
[1776886494665,37.22,78921.03,0.47,0.49637,0.00014,30.90629]
[1776886496200,37.22,78907.3,0.47,0.49447,0.00014,30.89922]
[1776886497975,37.22,78907.77,0.47,0.49453,0.00014,30.89947]
[1776886498022,37.22,78907.77,0.47,0.49453,0.00014,30.89947]
[1776886500376,37.22,78910.76,0.47,0.49494,0.00014,30.90107]
[1776886500478,37.21,78911.84,0.47,0.49509,0.00014,30.90163]
[1776886500701,37.21,78911.84,0.47,0.49509,0.00014,30.90163]
[1776886500881,37.21,78911.84,0.47,0.49509,0.00014,30.90163]
[1776886501121,37.21,78911.84,0.47,0.49509,0.00014,30.90163]
[1776886501170,37.21,78911.84,0.47,0.49509,0.00014,30.90163]
[1776886501343,37.21,78902.14,0.47,0.49375,0.00014,30.89638]
[1776886503093,37.21,78902.14,0.47,0.49375,0.00014,30.89638]
[1776886503156,37.21,78902.14,0.47,0.49375,0.00014,30.89638]
[1776886503593,37.21,78902.14,0.47,0.49375,0.00014,30.89638]
[1776886503661,37.22,78884.33,0.47,0.49129,0.00014,30.88583]
[1776886503837,37.22,78884.33,0.47,0.49129,0.00014,30.88583]
[1776886503924,37.22,78884.33,0.47,0.49129,0.00014,30.88583]
[1776886504106,37.22,78884.33,0.47,0.49129,0.00014,30.88583]
[1776886504474,37.22,78884.33,0.47,0.49129,0.00014,30.88583]
[1776886504544,37.22,78884.33,0.47,0.49129,0.00014,30.88583]
[1776886504591,37.22,78884.33,0.47,0.49129,0.00014,30.88583]
[1776886504698,37.22,78859.28,0.47,0.48782,0.00014,30.86899]
[1776886504934,37.22,78852.47,0.47,0.48688,0.00014,30.86401]
[1776886505879,37.22,78852.14,0.47,0.48683,0.00014,30.86377]
[1776886507281,37.22,78852.14,0.47,0.48683,0.00014,30.86377]
[1776886507317,37.22,78855.68,0.47,0.48732,0.00014,30.86638]
[1776886507799,37.22,78855.68,0.47,0.48732,0.00014,30.86638]
[1776886507855,37.22,78855.68,0.47,0.48732,0.00014,30.86638]
[1776886512928,37.22,78858.89,0.47,0.48777,0.00014,30.86871]
[1776886518572,37.22,78858.13,0.47,0.48766,0.00014,30.86817]
[1776886520983,37.22,78848.23,0.47,0.48629,0.00014,30.86083]
[1776886522997,37.22,78855.21,0.47,0.48726,0.00014,30.86604]
[1776886523850,37.22,78855.21,0.47,0.48726,0.00014,30.86604]
[1776886523893,37.22,78855.21,0.47,0.48726,0.00014,30.86604]
[1776886523959,37.22,78855.21,0.47,0.48726,0.00014,30.86604]
[1776886524645,37.22,78853.84,0.47,0.48707,0.00014,30.86503]
[1776886526018,37.22,78836.26,0.47,0.48464,0.00014,30.85147]
[1776886527025,37.22,78834.86,0.47,0.48444,0.00014,30.85034]
[1776886528552,37.22,78834.86,0.47,0.48444,0.00014,30.85034]
[1776886528621,37.22,78834.86,0.47,0.48444,0.00014,30.85034]
[1776886531574,37.22,78826.04,0.47,0.48322,0.00014,30.84306]
[1776886531653,37.21,78824.63,0.47,0.48302,0.00014,30.83881]
[1776886537095,37.21,78825.3,0.47,0.48311,0.00014,30.83937]
[1776886542130,37.21,78824.79,0.47,0.48304,0.00014,30.83894]
[1776886545217,37.21,78831.72,0.47,0.484,0.00014,30.84472]
[1776886547854,37.21,78832.72,0.47,0.48414,0.00014,30.84553]
[1776886547908,37.21,78832.72,0.47,0.48414,0.00014,30.84553]
[1776886547970,37.21,78832.72,0.47,0.48414,0.00014,30.84553]
[1776886548571,37.21,78832.72,0.47,0.48414,0.00014,30.84553]
[1776886548597,37.21,78832.72,0.47,0.48414,0.00014,30.84553]
[1776886548639,37.21,78841.95,0.47,0.48542,0.00014,30.85292]
[1776886550018,37.21,78841.95,0.47,0.48542,0.00014,30.85292]
[1776886550702,37.21,78841.95,0.47,0.48542,0.00014,30.85292]
[1776886551198,37.21,78843.64,0.47,0.48565,0.00014,30.85423]
[1776886553041,37.21,78838.72,0.47,0.48497,0.00014,30.85036]
[1776886553101,37.21,78838.72,0.47,0.48497,0.00014,30.85036]
[1776886553493,37.21,78838.72,0.47,0.48497,0.00014,30.85036]
[1776886553593,37.21,78837.44,0.47,0.48479,0.00014,30.84934]
[1776886553841,37.21,78837.44,0.47,0.48479,0.00014,30.84934]
[1776886553992,37.21,78837.44,0.47,0.48479,0.00014,30.84934]
[1776886554291,37.21,78837.44,0.47,0.48479,0.00014,30.84934]
[1776886554389,37.21,78837.44,0.47,0.48479,0.00014,30.84934]
[1776886554430,37.21,78837.44,0.47,0.48479,0.00014,30.84934]
[1776886554481,37.21,78837.44,0.47,0.48479,0.00014,30.84934]
[1776886554487,37.21,78823.5,0.47,0.48286,0.00014,30.83783]
[1776886555705,37.21,78814.67,0.47,0.48163,0.00014,30.83016]
[1776886555967,37.21,78814.67,0.47,0.48163,0.00014,30.83016]
[1776886556302,37.21,78817.23,0.47,0.48199,0.00014,30.83241]
[1776886562418,37.2,78818.47,0.47,0.48216,0.00014,30.83348]
[1776886563169,37.2,78815.7,0.47,0.48177,0.00014,30.83104]
[1776886567371,37.19,78817.52,0.47,0.48202,0.00014,30.83263]
[1776886573075,37.19,78813.93,0.47,0.48152,0.00014,30.82946]
[1776886573117,37.19,78813.93,0.47,0.48152,0.00014,30.82946]
[1776886573816,37.19,78814.39,0.47,0.48158,0.00014,30.82986]
[1776886579392,37.18,78818.43,0.47,0.48214,0.00014,30.83339]
[1776886581894,37.18,78819.87,0.47,0.48233,0.00014,30.83463]
[1776886582407,37.18,78819.87,0.47,0.48233,0.00014,30.83463]
[1776886582543,37.18,78803.38,0.47,0.48005,0.00014,30.81985]
[1776886583518,37.18,78796.04,0.47,0.47903,0.00014,30.81294]
[1776886584243,37.18,78796.04,0.47,0.47903,0.00014,30.81294]
[1776886584306,37.18,78796.04,0.47,0.47903,0.00014,30.81294]
[1776886584899,37.18,78795.49,0.47,0.47895,0.00014,30.81241]
[1776886585077,37.18,78795.49,0.47,0.47895,0.00014,30.81241]
[1776886585342,37.18,78795.49,0.47,0.47895,0.00014,30.81241]
[1776886585444,37.18,78782.64,0.47,0.47717,0.00014,30.79981]
[1776886585870,37.18,78782.64,0.47,0.47717,0.00014,30.79981]
[1776886586442,37.18,78782.64,0.47,0.47717,0.00014,30.7998]
[1776886587472,37.18,78782.64,0.47,0.47717,0.00014,30.7998]
[1776886587536,37.18,78782.64,0.47,0.47717,0.00014,30.7998]
[1776886587729,37.18,78782.64,0.47,0.47717,0.00014,30.7998]
[1776886587596,37.18,78775.03,0.47,0.47612,0.00014,30.79205]
[1776886590037,37.18,78773.53,0.47,0.47591,0.00014,30.79049]
[1776886590470,37.17,78779.3,0.47,0.47671,0.00014,30.79641]
[1776886592340,37.17,78780.15,0.47,0.47682,0.00014,30.79422]
[1776886592390,37.17,78780.15,0.47,0.47682,0.00014,30.79422]
[1776886593012,37.17,78786.45,0.47,0.47769,0.00014,30.80053]
[1776886593136,37.17,78786.45,0.47,0.47769,0.00014,30.80053]
[1776886595468,37.17,78792.18,0.47,0.47848,0.00014,30.80614]
[1776886595517,37.17,78792.18,0.47,0.47848,0.00014,30.80614]
[1776886600107,37.17,78793.14,0.47,0.47861,0.00014,30.80706]
[1776886602298,37.17,78795.25,0.47,0.47891,0.00014,30.80908]
[1776886602676,37.17,78797.71,0.47,0.47925,0.00014,30.81142]
[1776886607860,37.16,78802.82,0.47,0.47995,0.00014,30.81621]
[1776886612172,37.16,78803.98,0.47,0.48011,0.00014,30.81728]
[1776886612321,37.16,78803.98,0.47,0.48011,0.00014,30.81728]
[1776886612611,37.16,78803.98,0.47,0.48011,0.00014,30.81728]
[1776886612711,37.16,78793.98,0.47,0.47872,0.00014,30.80783]
[1776886614741,37.16,78792.39,0.47,0.4785,0.00014,30.80629]
[1776886616565,37.16,78792.39,0.47,0.4785,0.00014,30.80629]
[1776886616745,37.16,78792.39,0.47,0.4785,0.00014,30.80629]
[1776886616763,37.16,78789.78,0.47,0.47814,0.00014,30.80374]
[1776886616881,37.16,78789.78,0.47,0.47814,0.00014,30.80374]
[1776886616908,37.16,78789.78,0.47,0.47814,0.00014,30.80374]
[1776886616955,37.16,78789.78,0.47,0.47814,0.00014,30.80374]
[1776886617092,37.16,78789.78,0.47,0.47814,0.00014,30.80374]
[1776886617659,37.16,78789.17,0.47,0.47805,0.00014,30.80314]
[1776886618787,37.16,78775.41,0.47,0.47615,0.00014,30.78929]
[1776886619677,37.16,78773.47,0.47,0.47588,0.00014,30.78728]
[1776886624708,37.16,78774.32,0.47,0.47599,0.00014,30.78816]
[1776886629743,37.16,78779.63,0.47,0.47673,0.00014,30.79361]
[1776886633216,37.16,78783.07,0.47,0.47721,0.00014,30.79708]
[1776886633249,37.16,78783.07,0.47,0.47721,0.00014,30.79708]
[1776886638808,37.15,78784.42,0.47,0.47739,0.00014,30.79843]
[1776886641574,37.15,78785.51,0.47,0.47754,0.00014,30.79951]
[1776886641827,37.15,78789.14,0.47,0.47805,0.00014,30.8031]
[1776886643840,37.15,78796.8,0.47,0.47911,0.00014,30.8105]
[1776886645821,37.15,78803.51,0.47,0.48004,0.00014,30.81681]
[1776886650823,37.15,78805.06,0.47,0.48025,0.00014,30.81824]
[1776886653910,37.15,78806.42,0.47,0.48043,0.00014,30.81642]
[1776886654038,37.15,78806.88,0.47,0.4805,0.00014,30.81684]
[1776886655784,37.15,78806.88,0.47,0.4805,0.00014,30.81684]
[1776886661125,37.14,78815.74,0.47,0.48172,0.00014,30.8248]
[1776886662085,37.14,78816.77,0.47,0.48186,0.00014,30.8257]
[1776886662159,37.14,78816.77,0.47,0.48186,0.00014,30.8257]
[1776886662247,37.14,78816.77,0.47,0.48186,0.00014,30.8257]
[1776886662284,37.14,78816.77,0.47,0.48186,0.00014,30.8257]
[1776886662781,37.14,78827.35,0.47,0.48333,0.00014,30.83479]
[1776886663981,37.14,78836.49,0.47,0.4846,0.00014,30.84231]
[1776886665471,37.14,78836.49,0.47,0.4846,0.00014,30.84231]
[1776886670329,37.14,78835.99,0.47,0.48453,0.00014,30.84191]
[1776886671500,37.14,78836.03,0.47,0.48453,0.00014,30.84194]
[1776886671518,37.14,78836.03,0.47,0.48453,0.00014,30.84194]
[1776886671676,37.14,78842.89,0.47,0.48549,0.00014,30.84739]
[1776886675058,37.14,78851.85,0.47,0.48673,0.00014,30.85424]
[1776886676295,37.14,78851.85,0.47,0.48673,0.00014,30.85424]
[1776886676324,37.14,78851.85,0.47,0.48673,0.00014,30.85424]
[1776886676425,37.14,78852.86,0.47,0.48687,0.00014,30.855]
[1776886677537,37.14,78852.86,0.47,0.48687,0.00014,30.855]
[1776886677546,37.14,78852.86,0.47,0.48687,0.00014,30.855]
[1776886677614,37.14,78853.64,0.47,0.48698,0.00014,30.85558]
[1776886682776,37.14,78849.61,0.47,0.48642,0.00014,30.85256]
[1776886683419,37.14,78845.6,0.47,0.48586,0.00014,30.84949]
[1776886683777,37.14,78845.6,0.47,0.48586,0.00014,30.84949]
[1776886683820,37.14,78845.6,0.47,0.48586,0.00014,30.84949]
[1776886683825,37.14,78844.86,0.47,0.48576,0.00014,30.84892]
[1776886685628,37.14,78844.21,0.47,0.48567,0.00014,30.84841]
[1776886685718,37.14,78842.77,0.47,0.48547,0.00014,30.84729]
[1776886690077,37.14,78845.36,0.47,0.48582,0.00014,30.8493]
[1776886690128,37.14,78845.36,0.47,0.48582,0.00014,30.8493]
[1776886690233,37.14,78845.36,0.47,0.48582,0.00014,30.8493]
[1776886690291,37.14,78847.78,0.47,0.48616,0.00014,30.85116]
[1776886695488,37.14,78853.09,0.47,0.4869,0.00014,30.85516]
[1776886695719,37.14,78853.09,0.47,0.4869,0.00014,30.85516]
[1776886701410,37.14,78850.33,0.47,0.48651,0.00014,30.85309]
[1776886707286,37.13,78848.31,0.47,0.48623,0.00014,30.85156]
[1776886709300,37.13,78839.92,0.47,0.48507,0.00014,30.84503]
[1776886713235,37.13,78840.5,0.47,0.48514,0.00014,30.84244]
[1776886713327,37.13,78842.78,0.47,0.48546,0.00014,30.84423]
[1776886718362,37.13,78842.45,0.47,0.48541,0.00014,30.84397]
[1776886722813,37.13,78849.02,0.47,0.48632,0.00014,30.84903]
[1776886725861,37.13,78858.54,0.47,0.48764,0.00014,30.85609]
[1776886727426,37.13,78865.13,0.47,0.48856,0.00014,30.86078]
[1776886728046,37.13,78865.13,0.47,0.48856,0.00014,30.86078]
[1776886728110,37.13,78865.13,0.47,0.48856,0.00014,30.86078]
[1776886733468,37.13,78865.27,0.47,0.48858,0.00014,30.86088]
[1776886738503,37.13,78861.54,0.47,0.48806,0.00014,30.85824]
[1776886739531,37.13,78861.54,0.47,0.48806,0.00014,30.85824]
[1776886739569,37.13,78861.54,0.47,0.48806,0.00014,30.85824]
[1776886745849,37.13,78859.99,0.47,0.48784,0.00014,30.85713]
[1776886745893,37.13,78859.99,0.47,0.48784,0.00014,30.85713]
[1776886751726,37.12,78862.72,0.47,0.48822,0.00014,30.85908]
[1776886757635,37.12,78859.62,0.47,0.48779,0.00014,30.85685]
[1776886762671,37.11,78857.13,0.47,0.48744,0.00014,30.85504]
[1776886767706,37.11,78855.33,0.47,0.48718,0.00014,30.85371]
[1776886772741,37.1,78853.36,0.47,0.4869,0.00014,30.84919]
[1776886777776,37.1,78852.27,0.47,0.48675,0.00014,30.84837]
[1776886782812,37.1,78852.27,0.47,0.48675,0.00014,30.84836]
[1776886787023,37.09,78850.84,0.47,0.48655,0.00014,30.84728]
[1776886792881,37.09,78848.08,0.47,0.48616,0.00014,30.84518]
[1776886797919,37.08,78847.51,0.47,0.48608,0.00014,30.84473]
[1776886798225,37.08,78847.51,0.47,0.48608,0.00014,30.84473]
[1776886798289,37.08,78847.51,0.47,0.48608,0.00014,30.84473]
[1776886798351,37.08,78847.51,0.47,0.48608,0.00014,30.84473]
[1776886800309,37.08,78843.63,0.47,0.48554,0.00014,30.84173]
[1776886800365,37.08,78843.63,0.47,0.48554,0.00014,30.84173]
[1776886801922,37.08,78842.19,0.47,0.48534,0.00014,30.8406]
[1776886801933,37.08,78842.19,0.47,0.48534,0.00014,30.8406]
[1776886801956,37.08,78833.63,0.47,0.48415,0.00014,30.83373]
[1776886802047,37.08,78833.63,0.47,0.48415,0.00014,30.83373]
[1776886802958,37.08,78833.63,0.47,0.48415,0.00014,30.83373]
[1776886803222,37.08,78833.63,0.47,0.48415,0.00014,30.83373]
[1776886803965,37.08,78819.46,0.47,0.48218,0.00014,30.82176]
[1776886804968,37.08,78821.23,0.47,0.48242,0.00014,30.8233]
[1776886810001,37.08,78825.26,0.47,0.48298,0.00014,30.82675]
[1776886810673,37.08,78825.26,0.47,0.48298,0.00014,30.82675]
[1776886810786,37.08,78825.26,0.47,0.48298,0.00014,30.82675]
[1776886811248,37.08,78825.39,0.47,0.483,0.00014,30.82686]
[1776886812020,37.08,78824.66,0.47,0.4829,0.00014,30.82624]
[1776886817051,37.08,78825.77,0.47,0.48305,0.00014,30.82718]
[1776886822764,37.08,78829.61,0.47,0.48359,0.00014,30.8304]
[1776886825574,37.08,78833.17,0.47,0.48408,0.00014,30.83335]
[1776886825673,37.08,78833.17,0.47,0.48408,0.00014,30.83335]
[1776886826253,37.08,78822.93,0.47,0.48266,0.00014,30.82475]
[1776886828133,37.08,78819.05,0.47,0.48212,0.00014,30.82139]
[1776886833166,37.08,78827.39,0.47,0.48327,0.00014,30.82549]
[1776886836217,37.08,78828.71,0.47,0.48346,0.00014,30.82659]
[1776886836233,37.08,78828.71,0.47,0.48346,0.00014,30.82659]
[1776886836278,37.08,78828.71,0.47,0.48346,0.00014,30.82659]
[1776886842229,37.08,78830.83,0.47,0.48375,0.00014,30.82836]
[1776886847264,37.08,78831.2,0.47,0.4838,0.00014,30.82866]
[1776886852300,37.08,78833.26,0.47,0.48409,0.00014,30.83036]
[1776886857335,37.08,78832.7,0.47,0.48401,0.00014,30.8299]
[1776886858802,37.08,78832.7,0.47,0.48401,0.00014,30.8299]
[1776886858873,37.08,78834.65,0.47,0.48428,0.00014,30.8315]
[1776886861362,37.08,78843.47,0.47,0.48551,0.00014,30.83854]
[1776886863878,37.08,78844.93,0.47,0.48571,0.00014,30.83967]
[1776886863912,37.08,78844.92,0.47,0.48571,0.00014,30.83966]
[1776886869864,37.08,78840.06,0.47,0.48503,0.00014,30.83584]
[1776886872443,37.08,78851.18,0.47,0.48658,0.00014,30.84445]
[1776886877482,37.07,78852.27,0.47,0.48673,0.00014,30.84527]
[1776886882779,37.07,78853.63,0.47,0.48692,0.00014,30.84628]
[1776886888941,37.07,78850.6,0.47,0.48649,0.00014,30.844]
[1776886894602,37.07,78845.96,0.47,0.48585,0.00014,30.8374]
[1776886899636,37.07,78847.34,0.47,0.48604,0.00014,30.83846]
[1776886902794,37.07,78853.94,0.47,0.48695,0.00014,30.84345]
[1776886908699,37.07,78852.42,0.47,0.48674,0.00014,30.84231]
[1776886910785,37.07,78850.31,0.47,0.48645,0.00014,30.84072]
[1776886910852,37.07,78850.31,0.47,0.48645,0.00014,30.84072]
[1776886910912,37.07,78850.31,0.47,0.48645,0.00014,30.84072]
[1776886912730,37.07,78835.97,0.47,0.48445,0.00014,30.82949]
[1776886915750,37.07,78834.0,0.47,0.48418,0.00014,30.82788]
[1776886920791,37.07,78839.89,0.47,0.485,0.00014,30.83264]
[1776886921794,37.07,78828.83,0.47,0.48346,0.00014,30.82361]
[1776886922805,37.07,78820.56,0.47,0.48231,0.00014,30.81656]
[1776886927836,37.07,78822.6,0.47,0.4826,0.00014,30.81832]
[1776886932882,37.07,78828.71,0.47,0.48345,0.00014,30.82351]
[1776886937032,37.07,78842.66,0.47,0.48539,0.00014,30.83483]
[1776886938387,37.07,78842.66,0.47,0.48539,0.00014,30.83483]
[1776886938432,37.07,78842.66,0.47,0.48539,0.00014,30.83483]
[1776886938466,37.07,78842.66,0.47,0.48539,0.00014,30.83483]
[1776886941014,37.07,78847.41,0.47,0.48605,0.00014,30.83852]
[1776886941032,37.07,78852.59,0.47,0.48677,0.00014,30.84244]
[1776886947054,37.07,78851.97,0.47,0.48668,0.00014,30.84198]
[1776886947101,37.07,78854.62,0.47,0.48705,0.00014,30.84395]
[1776886949085,37.07,78854.33,0.47,0.48701,0.00014,30.84373]
[1776886949094,37.07,78854.33,0.47,0.48701,0.00014,30.84373]
[1776886949153,37.07,78854.33,0.47,0.48701,0.00014,30.84373]
[1776886949175,37.07,78853.36,0.47,0.48687,0.00014,30.84301]
[1776886955035,37.07,78855.11,0.47,0.48711,0.00014,30.84126]
[1776886960066,37.07,78852.74,0.47,0.48678,0.00014,30.83949]
[1776886965100,37.07,78853.32,0.47,0.48686,0.00014,30.83992]
[1776886967116,37.07,78843.53,0.47,0.4855,0.00014,30.83245]
[1776886972149,37.07,78838.94,0.47,0.48486,0.00014,30.82882]
[1776886973285,37.07,78837.26,0.47,0.48463,0.00014,30.82747]
[1776886973340,37.07,78837.26,0.47,0.48463,0.00014,30.82747]
[1776886973414,37.07,78837.26,0.47,0.48463,0.00014,30.82747]
[1776886974190,37.07,78837.3,0.47,0.48463,0.00014,30.8275]
[1776886974668,37.07,78837.3,0.47,0.48463,0.00014,30.8275]
[1776886974738,37.07,78837.3,0.47,0.48463,0.00014,30.8275]
[1776886974794,37.07,78837.3,0.47,0.48463,0.00014,30.8275]
[1776886978194,37.07,78827.86,0.47,0.48332,0.00014,30.81973]
[1776886983229,37.07,78823.63,0.47,0.48273,0.00014,30.81615]
[1776886988263,37.07,78823.67,0.47,0.48274,0.00014,30.81618]
[1776886993299,37.07,78826.09,0.47,0.48308,0.00014,30.81825]
[1776886998335,37.07,78830.06,0.47,0.48363,0.00014,30.82158]
[1776887004377,37.07,78829.83,0.47,0.4836,0.00014,30.82139]
[1776887009412,37.07,78829.43,0.47,0.48354,0.00014,30.82106]
[1776887012879,37.07,78828.44,0.47,0.4834,0.00014,30.81717]
[1776887012933,37.07,78828.44,0.47,0.4834,0.00014,30.81717]
[1776887012940,37.07,78828.44,0.47,0.4834,0.00014,30.81717]
[1776887015454,37.07,78843.58,0.47,0.48551,0.00014,30.82944]
[1776887020489,37.07,78844.58,0.47,0.48565,0.00014,30.83021]
[1776887025524,37.07,78843.73,0.47,0.48553,0.00014,30.82955]
[1776887030559,37.07,78844.27,0.47,0.4856,0.00014,30.82997]
[1776887035593,37.07,78837.8,0.47,0.4847,0.00014,30.82485]
[1776887040628,37.07,78842.43,0.47,0.48535,0.00014,30.82853]
[1776887044657,37.07,78850.09,0.47,0.48641,0.00014,30.83444]
[1776887049692,37.06,78848.32,0.47,0.48616,0.00014,30.83309]
[1776887054731,37.06,78847.79,0.47,0.48609,0.00014,30.83268]
[1776887058829,37.07,78854.3,0.47,0.487,0.00014,30.83759]
[1776887060567,37.07,78854.3,0.47,0.487,0.00014,30.83759]
[1776887060605,37.07,78854.3,0.47,0.487,0.00014,30.83759]
[1776887060773,37.07,78859.17,0.47,0.48767,0.00014,30.84116]
[1776887064271,37.06,78860.68,0.47,0.48788,0.00014,30.84225]
[1776887064801,37.06,78860.39,0.47,0.48784,0.00014,30.84204]
[1776887070258,37.06,78861.45,0.47,0.48799,0.00014,30.8428]
[1776887071003,37.06,78861.81,0.47,0.48804,0.00014,30.84306]
[1776887071072,37.06,78859.75,0.47,0.48775,0.00014,30.83852]
[1776887072857,37.06,78845.54,0.47,0.48577,0.00014,30.82789]
[1776887073863,37.06,78845.16,0.47,0.48572,0.00014,30.8276]
[1776887078898,37.06,78848.56,0.47,0.48619,0.00014,30.83021]
[1776887080664,37.06,78848.84,0.47,0.48623,0.00014,30.83043]
[1776887080723,37.06,78848.84,0.47,0.48623,0.00014,30.83043]
[1776887080806,37.06,78848.84,0.47,0.48623,0.00014,30.83043]
[1776887080913,37.06,78850.02,0.47,0.4864,0.00014,30.83132]
[1776887085948,37.06,78849.86,0.47,0.48637,0.00014,30.8312]
[1776887090983,37.06,78846.11,0.47,0.48585,0.00014,30.82833]
[1776887096018,37.06,78849.08,0.47,0.48626,0.00014,30.8306]
[1776887101052,37.06,78851.57,0.47,0.48661,0.00014,30.83249]
[1776887106087,37.06,78848.3,0.47,0.48615,0.00014,30.83001]
[1776887111123,37.06,78848.45,0.47,0.48617,0.00014,30.83012]
[1776887115151,37.06,78835.2,0.47,0.48433,0.00014,30.81967]
[1776887121184,37.06,78833.61,0.47,0.48411,0.00014,30.81837]
[1776887127234,37.06,78834.75,0.47,0.48427,0.00014,30.81931]
[1776887129343,37.06,78834.26,0.47,0.4842,0.00014,30.81891]
[1776887129571,37.06,78830.04,0.47,0.48362,0.00014,30.81543]
[1776887129640,37.06,78830.04,0.47,0.48362,0.00014,30.81543]
[1776887130256,37.06,78829.93,0.47,0.4836,0.00014,30.81534]
[1776887131263,37.06,78820.5,0.47,0.48229,0.00014,30.80426]
[1776887134267,37.06,78822.34,0.47,0.48254,0.00014,30.80584]
[1776887138948,37.06,78823.06,0.47,0.48264,0.00014,30.80646]
[1776887139573,37.06,78824.25,0.47,0.4828,0.00014,30.80747]
[1776887140326,37.06,78824.34,0.47,0.48281,0.00014,30.80755]
[1776887145362,37.06,78826.47,0.47,0.48311,0.00014,30.80937]
[1776887150396,37.06,78827.19,0.47,0.48322,0.00014,30.80998]
[1776887155432,37.06,78829.44,0.47,0.48353,0.00014,30.81188]
[1776887158581,37.06,78836.35,0.47,0.48449,0.00014,30.81756]
[1776887164496,37.07,78837.55,0.47,0.48466,0.00014,30.81853]
[1776887168265,37.07,78829.92,0.47,0.4836,0.00014,30.81229]
[1776887169418,37.07,78822.72,0.47,0.4826,0.00014,30.80619]
[1776887170240,37.07,78822.72,0.47,0.4826,0.00014,30.80619]
[1776887170267,37.07,78822.72,0.47,0.4826,0.00014,30.80619]
[1776887171984,37.07,78822.54,0.47,0.48257,0.00014,30.80603]
[1776887172332,37.07,78821.2,0.47,0.48239,0.00014,30.80488]
[1776887175781,37.07,78830.08,0.47,0.48362,0.00014,30.81242]
[1776887180106,37.07,78832.72,0.47,0.48399,0.00014,30.81461]
[1776887180109,37.07,78836.4,0.47,0.4845,0.00014,30.81761]
[1776887185644,37.07,78833.21,0.47,0.48406,0.00014,30.81502]
[1776887190678,37.07,78829.37,0.47,0.48353,0.00014,30.81184]
[1776887195714,37.08,78828.39,0.47,0.48339,0.00014,30.80797]
[1776887200749,37.08,78831.83,0.47,0.48387,0.00014,30.81084]
[1776887202053,37.08,78831.83,0.47,0.48387,0.00014,30.81084]
[1776887202404,37.08,78831.83,0.47,0.48387,0.00014,30.81084]
[1776887202489,37.08,78831.83,0.47,0.48387,0.00014,30.81084]
[1776887202438,37.08,78822.48,0.47,0.48257,0.00014,30.80296]
[1776887203144,37.08,78812.35,0.47,0.48116,0.00014,30.79405]
[1776887203672,37.08,78812.35,0.47,0.48116,0.00014,30.79405]
[1776887205037,37.08,78811.24,0.47,0.48101,0.00014,30.79305]
[1776887208488,37.08,78813.6,0.47,0.48133,0.00014,30.79516]
[1776887208520,37.08,78819.96,0.47,0.48222,0.00014,30.80077]
[1776887212310,37.08,78824.18,0.47,0.48281,0.00014,30.80441]
[1776887212464,37.08,78825.26,0.47,0.48296,0.00014,30.80534]
[1776887214870,37.08,78832.4,0.47,0.48395,0.00014,30.81131]
[1776887219906,37.08,78835.54,0.47,0.48439,0.00014,30.81389]
[1776887223476,37.08,78833.5,0.47,0.48411,0.00014,30.81223]
[1776887223480,37.08,78834.17,0.47,0.4842,0.00014,30.81278]
[1776887226954,37.09,78841.55,0.47,0.48523,0.00014,30.8187]
[1776887231988,37.09,78838.2,0.47,0.48476,0.00014,30.81604]
[1776887237025,37.09,78838.38,0.47,0.48479,0.00014,30.81619]
[1776887243073,37.09,78838.06,0.47,0.48475,0.00014,30.81594]
[1776887244904,37.09,78837.75,0.47,0.4847,0.00014,30.81569]
[1776887245234,37.09,78837.75,0.47,0.4847,0.00014,30.81569]
[1776887245368,37.09,78837.75,0.47,0.4847,0.00014,30.81569]
[1776887245563,37.09,78846.51,0.47,0.48592,0.00014,30.82258]
[1776887246236,37.09,78861.81,0.47,0.48805,0.00014,30.83393]
[1776887247459,37.09,78861.81,0.47,0.48805,0.00014,30.83393]
[1776887247538,37.09,78861.18,0.47,0.48796,0.00014,30.83348]
[1776887249035,37.09,78860.52,0.47,0.48787,0.00014,30.83301]
[1776887249343,37.09,78863.72,0.47,0.48832,0.00014,30.83528]
[1776887255406,37.09,78864.67,0.47,0.48845,0.00014,30.8329]
[1776887256913,37.09,78864.91,0.47,0.48848,0.00014,30.83307]
[1776887257394,37.09,78868.67,0.47,0.489,0.00014,30.83568]
[1776887259285,37.09,78877.9,0.47,0.49029,0.00014,30.84186]
[1776887265223,37.09,78884.16,0.47,0.49115,0.00014,30.84587]
[1776887270258,37.09,78881.32,0.47,0.49076,0.00014,30.84407]
[1776887273278,37.08,78874.94,0.47,0.48987,0.00014,30.83991]
[1776887278315,37.08,78876.9,0.47,0.49014,0.00014,30.8412]
[1776887283351,37.08,78876.36,0.47,0.49006,0.00014,30.84084]
[1776887288386,37.08,78875.88,0.47,0.48999,0.00014,30.84052]
[1776887293420,37.07,78874.3,0.47,0.48977,0.00014,30.83946]
[1776887297448,37.07,78866.97,0.47,0.48875,0.00014,30.83447]
[1776887298435,37.07,78866.97,0.47,0.48875,0.00014,30.83447]
[1776887298486,37.07,78866.97,0.47,0.48875,0.00014,30.83447]
[1776887299047,37.07,78864.43,0.47,0.4884,0.00014,30.8327]
[1776887304497,37.07,78853.56,0.47,0.48689,0.00014,30.82483]
[1776887305962,37.07,78853.52,0.47,0.48688,0.00014,30.8248]
[1776887306028,37.07,78853.52,0.47,0.48688,0.00014,30.8248]
[1776887307834,37.08,78853.59,0.47,0.48689,0.00014,30.82486]
[1776887308526,37.08,78853.64,0.47,0.4869,0.00014,30.82489]
[1776887311465,37.08,78854.81,0.47,0.48706,0.00014,30.82576]
[1776887312765,37.07,78854.59,0.47,0.48703,0.00014,30.82254]
[1776887313561,37.07,78850.98,0.47,0.48653,0.00014,30.81984]
[1776887318596,37.07,78849.47,0.47,0.48632,0.00014,30.8187]
[1776887323630,37.07,78848.14,0.47,0.48613,0.00014,30.81768]
[1776887328665,37.07,78846.82,0.47,0.48595,0.00014,30.81667]
[1776887333700,37.07,78848.31,0.47,0.48615,0.00014,30.81781]
[1776887339793,37.07,78849.87,0.47,0.48637,0.00014,30.81899]
[1776887346100,37.07,78848.15,0.47,0.48613,0.00014,30.81768]
[1776887351827,37.07,78851.35,0.47,0.48658,0.00014,30.82011]
[1776887356871,37.07,78851.47,0.47,0.48659,0.00014,30.8202]
[1776887357830,37.07,78851.88,0.47,0.48665,0.00014,30.82051]
[1776887357874,37.07,78851.88,0.47,0.48665,0.00014,30.82051]
[1776887358070,37.07,78851.88,0.47,0.48665,0.00014,30.82051]
[1776887358149,37.07,78851.88,0.47,0.48665,0.00014,30.82051]
[1776887358151,37.07,78851.88,0.47,0.48665,0.00014,30.82051]
[1776887358250,37.07,78850.44,0.47,0.48645,0.00014,30.81943]
[1776887360657,37.07,78850.44,0.47,0.48645,0.00014,30.81943]
[1776887360662,37.07,78850.44,0.47,0.48645,0.00014,30.81943]
[1776887359989,37.07,78836.01,0.47,0.48444,0.00014,30.80812]
[1776887360892,37.07,78835.65,0.47,0.48439,0.00014,30.80783]
[1776887365925,37.07,78835.21,0.47,0.48433,0.00014,30.80748]
[1776887368042,37.07,78835.52,0.47,0.48438,0.00014,30.80773]
[1776887368094,37.07,78835.52,0.47,0.48438,0.00014,30.80773]
[1776887370682,37.07,78842.33,0.47,0.48532,0.00014,30.81318]
[1776887370059,37.07,78849.86,0.47,0.48637,0.00014,30.81899]
[1776887370980,37.07,78849.73,0.47,0.48635,0.00014,30.8189]
[1776887371969,37.07,78865.25,0.47,0.48851,0.00014,30.82716]
[1776887372747,37.07,78865.25,0.47,0.48851,0.00014,30.82716]
[1776887372761,37.07,78865.25,0.47,0.48851,0.00014,30.82716]
[1776887373478,37.08,78866.58,0.47,0.4887,0.00014,30.82809]
[1776887379019,37.08,78870.28,0.47,0.48921,0.00014,30.83065]
[1776887384056,37.08,78872.86,0.47,0.48957,0.00014,30.8324]
[1776887389090,37.08,78875.49,0.47,0.48994,0.00014,30.83415]
[1776887394125,37.08,78882.2,0.47,0.49087,0.00014,30.83851]
[1776887399161,37.08,78881.33,0.47,0.49075,0.00014,30.83796]
[1776887400285,37.08,78881.33,0.47,0.49075,0.00014,30.83796]
[1776887400461,37.08,78881.33,0.47,0.49075,0.00014,30.83796]
[1776887400677,37.08,78881.33,0.47,0.49075,0.00014,30.83796]
[1776887401721,37.08,78903.76,0.47,0.49387,0.00014,30.85138]
[1776887402564,37.08,78903.76,0.47,0.49387,0.00014,30.85138]
[1776887402623,37.08,78903.76,0.47,0.49387,0.00014,30.85138]
[1776887402645,37.08,78874.65,0.47,0.48982,0.00014,30.8336]
[1776887402846,37.08,78874.65,0.47,0.48982,0.00014,30.8336]
[1776887403014,37.08,78874.65,0.47,0.48982,0.00014,30.8336]
[1776887403600,37.08,78874.65,0.47,0.48982,0.00014,30.8336]
[1776887403714,37.08,78874.65,0.47,0.48982,0.00014,30.8336]
[1776887403650,37.08,78844.41,0.47,0.48562,0.00014,30.81177]
[1776887404162,37.08,78844.41,0.47,0.48562,0.00014,30.81177]
[1776887404305,37.08,78844.41,0.47,0.48562,0.00014,30.81177]
[1776887404631,37.08,78843.21,0.47,0.48545,0.00014,30.81083]
[1776887405003,37.08,78843.21,0.47,0.48545,0.00014,30.81083]
[1776887405134,37.08,78843.21,0.47,0.48545,0.00014,30.81083]
[1776887405257,37.08,78843.21,0.47,0.48545,0.00014,30.81083]
[1776887405496,37.08,78843.21,0.47,0.48545,0.00014,30.81083]
[1776887405587,37.08,78843.21,0.47,0.48545,0.00014,30.81083]
[1776887405708,37.08,78843.21,0.47,0.48545,0.00014,30.81083]
[1776887405658,37.08,78848.6,0.47,0.4862,0.00014,30.815]
[1776887405797,37.08,78848.6,0.47,0.4862,0.00014,30.815]
[1776887405887,37.08,78848.6,0.47,0.4862,0.00014,30.815]
[1776887407785,37.08,78848.97,0.47,0.48625,0.00014,30.81528]
[1776887409171,37.08,78846.91,0.47,0.48597,0.00014,30.8137]
[1776887409264,37.08,78853.79,0.47,0.48692,0.00014,30.81891]
[1776887411194,37.08,78852.87,0.47,0.48679,0.00014,30.81822]
[1776887411238,37.08,78852.87,0.47,0.48679,0.00014,30.81822]
[1776887411267,37.08,78852.46,0.47,0.48674,0.00014,30.81791]
[1776887416297,37.08,78848.77,0.47,0.48622,0.00014,30.81512]
[1776887418311,37.08,78841.79,0.47,0.48525,0.00014,30.80971]
[1776887422354,37.08,78836.91,0.47,0.48457,0.00014,30.80582]
[1776887422443,37.08,78837.06,0.47,0.48459,0.00014,30.80594]
[1776887428245,37.08,78839.3,0.47,0.48491,0.00014,30.80774]
[1776887428381,37.08,78829.6,0.47,0.48356,0.00014,30.79983]
[1776887433416,37.09,78830.82,0.47,0.48373,0.00014,30.79779]
[1776887436401,37.09,78832.06,0.47,0.4839,0.00014,30.79882]
[1776887436485,37.09,78832.06,0.47,0.4839,0.00014,30.79882]
[1776887436487,37.09,78828.48,0.47,0.4834,0.00014,30.79584]
[1776887442483,37.09,78830.55,0.47,0.48369,0.00014,30.79757]
[1776887445504,37.09,78817.96,0.47,0.48194,0.00014,30.78682]
[1776887450539,37.09,78820.64,0.47,0.48231,0.00014,30.78916]
[1776887455574,37.09,78822.74,0.47,0.48261,0.00014,30.79098]
[1776887458145,37.09,78825.0,0.47,0.48292,0.00014,30.79292]
[1776887458248,37.09,78825.0,0.47,0.48292,0.00014,30.79292]
[1776887458300,37.09,78825.0,0.47,0.48292,0.00014,30.79292]
[1776887458478,37.09,78825.0,0.47,0.48292,0.00014,30.79292]
[1776887458633,37.09,78825.0,0.47,0.48292,0.00014,30.79292]
[1776887458690,37.09,78825.0,0.47,0.48292,0.00014,30.79292]
[1776887458749,37.09,78843.03,0.47,0.48543,0.00014,30.80765]
[1776887460610,37.09,78847.28,0.47,0.48602,0.00014,30.81095]
[1776887461396,37.09,78847.28,0.47,0.48602,0.00014,30.81095]
[1776887461435,37.09,78847.28,0.47,0.48602,0.00014,30.81095]
[1776887461616,37.09,78848.47,0.47,0.48619,0.00014,30.81186]
[1776887461866,37.09,78848.47,0.47,0.48619,0.00014,30.81186]
[1776887466650,37.09,78836.01,0.47,0.48445,0.00014,30.80206]
[1776887469216,37.09,78834.6,0.47,0.48426,0.00014,30.80091]
[1776887469271,37.09,78834.6,0.47,0.48426,0.00014,30.80091]
[1776887469345,37.09,78834.6,0.47,0.48426,0.00014,30.80091]
[1776887469675,37.09,78834.66,0.47,0.48426,0.00014,30.80096]
[1776887470681,37.09,78827.98,0.47,0.48334,0.00014,30.79544]
[1776887473680,37.09,78824.53,0.47,0.48286,0.00014,30.79252]
[1776887473781,37.09,78824.53,0.47,0.48286,0.00014,30.79252]
[1776887473757,37.09,78832.94,0.47,0.48403,0.00014,30.79956]
[1776887473918,37.09,78832.94,0.47,0.48403,0.00014,30.79956]
[1776887476722,37.09,78837.67,0.47,0.48468,0.00014,30.8034]
[1776887479526,37.09,78835.05,0.47,0.48432,0.00014,30.80128]
[1776887485784,37.09,78829.64,0.47,0.48357,0.00014,30.79682]
[1776887487595,37.09,78830.13,0.47,0.48363,0.00014,30.79723]
[1776887487874,37.09,78829.83,0.47,0.48359,0.00014,30.79698]
[1776887488806,37.09,78831.93,0.47,0.48388,0.00014,30.79872]
[1776887490054,37.09,78834.18,0.47,0.4842,0.00014,30.80057]
[1776887490146,37.09,78834.18,0.47,0.4842,0.00014,30.80057]
[1776887490151,37.09,78834.18,0.47,0.4842,0.00014,30.80057]
[1776887490821,37.09,78835.34,0.47,0.48436,0.00014,30.80151]
[1776887495855,37.09,78839.68,0.47,0.48496,0.00014,30.80194]
[1776887499434,37.09,78843.68,0.47,0.48551,0.00014,30.80509]
[1776887499442,37.09,78843.68,0.47,0.48551,0.00014,30.80509]
[1776887499490,37.09,78850.07,0.47,0.4864,0.00014,30.81001]
[1776887503911,37.09,78842.61,0.47,0.48537,0.00014,30.80426]
[1776887506015,37.09,78843.84,0.47,0.48554,0.00014,30.80522]
[1776887506143,37.09,78843.84,0.47,0.48554,0.00014,30.80522]
[1776887506196,37.09,78843.84,0.47,0.48554,0.00014,30.80522]
[1776887509391,37.09,78835.53,0.47,0.48438,0.00014,30.7986]
[1776887509430,37.09,78836.39,0.47,0.4845,0.00014,30.7993]
[1776887510289,37.09,78836.39,0.47,0.4845,0.00014,30.7993]
[1776887510334,37.09,78836.39,0.47,0.4845,0.00014,30.7993]
[1776887512842,37.09,78827.92,0.47,0.48332,0.00014,30.79232]
[1776887518120,37.09,78829.53,0.47,0.48355,0.00014,30.79367]
[1776887524052,37.09,78832.95,0.47,0.48402,0.00014,30.7965]
[1776887529086,37.09,78830.9,0.47,0.48374,0.00014,30.79481]
[1776887530319,37.09,78830.9,0.47,0.48374,0.00014,30.79481]
[1776887530322,37.09,78830.9,0.47,0.48374,0.00014,30.79481]
[1776887530579,37.09,78827.31,0.47,0.48324,0.00014,30.79181]
[1776887532108,37.09,78816.78,0.47,0.48177,0.00014,30.78274]
[1776887533114,37.09,78812.36,0.47,0.48116,0.00014,30.7788]
[1776887534200,37.09,78812.36,0.47,0.48116,0.00014,30.7788]
[1776887534266,37.09,78812.36,0.47,0.48116,0.00014,30.7788]
[1776887535737,37.09,78813.36,0.47,0.4813,0.00014,30.77969]
[1776887535740,37.09,78813.36,0.47,0.4813,0.00014,30.77969]
[1776887535784,37.09,78813.1,0.47,0.48126,0.00014,30.77946]
[1776887541817,37.09,78815.76,0.47,0.48163,0.00014,30.78182]
[1776887547905,37.08,78819.25,0.47,0.48211,0.00014,30.78487]
[1776887551937,37.08,78818.22,0.47,0.48196,0.00014,30.7809]
[1776887552248,37.08,78818.22,0.47,0.48196,0.00014,30.78089]
[1776887556026,37.07,78819.31,0.47,0.48211,0.00014,30.78184]
[1776887556276,37.07,78820.49,0.47,0.48227,0.00014,30.78286]
[1776887561637,37.07,78822.11,0.47,0.48249,0.00014,30.78426]
[1776887561738,37.07,78821.86,0.47,0.48246,0.00014,30.78404]
[1776887562797,37.07,78821.86,0.47,0.48246,0.00014,30.78404]
[1776887562876,37.07,78821.86,0.47,0.48246,0.00014,30.78404]
[1776887562918,37.07,78818.91,0.47,0.48205,0.00014,30.78147]
[1776887563406,37.07,78818.91,0.47,0.48205,0.00014,30.78147]
[1776887563578,37.07,78818.91,0.47,0.48205,0.00014,30.78147]
[1776887563891,37.07,78797.38,0.47,0.47905,0.00014,30.76177]
[1776887563954,37.07,78797.38,0.47,0.47905,0.00014,30.76177]
[1776887564640,37.07,78797.38,0.47,0.47905,0.00014,30.76177]
[1776887564806,37.07,78782.09,0.47,0.47692,0.00014,30.74673]
[1776887565064,37.07,78782.09,0.47,0.47692,0.00014,30.74673]
[1776887565659,37.07,78782.09,0.47,0.47692,0.00014,30.74673]
[1776887565724,37.07,78783.92,0.47,0.47717,0.00014,30.74857]
[1776887566351,37.07,78783.24,0.47,0.47708,0.00014,30.74789]
[1776887571382,37.07,78789.46,0.47,0.47795,0.00014,30.75409]
[1776887573911,37.07,78787.62,0.47,0.47769,0.00014,30.75227]
[1776887573998,37.07,78787.07,0.47,0.47761,0.00014,30.75173]
[1776887574019,37.07,78787.07,0.47,0.47761,0.00014,30.75173]
[1776887574146,37.07,78787.07,0.47,0.47761,0.00014,30.75173]
[1776887574184,37.07,78787.07,0.47,0.47761,0.00014,30.75173]
[1776887574260,37.07,78787.07,0.47,0.47761,0.00014,30.75173]
[1776887574402,37.07,78787.08,0.47,0.47762,0.00014,30.75174]
[1776887576417,37.07,78777.82,0.47,0.47633,0.00014,30.74238]
[1776887581451,37.07,78783.23,0.47,0.47708,0.00014,30.74789]
[1776887586487,37.07,78775.23,0.47,0.47597,0.00014,30.73971]
[1776887591522,37.07,78778.09,0.47,0.47637,0.00014,30.74267]
[1776887596557,37.07,78782.13,0.47,0.47693,0.00014,30.74679]
[1776887598560,37.07,78783.18,0.47,0.47708,0.00014,30.74785]
[1776887598611,37.07,78783.18,0.47,0.47708,0.00014,30.74785]
[1776887604613,37.07,78780.54,0.47,0.47671,0.00014,30.74519]
[1776887609648,37.08,78780.69,0.47,0.47673,0.00014,30.74535]
[1776887610639,37.08,78780.69,0.47,0.47673,0.00014,30.74535]
[1776887610653,37.08,78780.69,0.47,0.47673,0.00014,30.74535]
[1776887610871,37.08,78785.52,0.47,0.47741,0.00014,30.75022]
[1776887615022,37.08,78788.97,0.47,0.47788,0.00014,30.75059]
[1776887615078,37.08,78788.97,0.47,0.47788,0.00014,30.75059]
[1776887615108,37.08,78788.97,0.47,0.47788,0.00014,30.75059]
[1776887616991,37.08,78794.51,0.47,0.47865,0.00014,30.75599]
[1776887619148,37.08,78794.78,0.47,0.47869,0.00014,30.75625]
[1776887620274,37.08,78794.78,0.47,0.47869,0.00014,30.75625]
[1776887620349,37.08,78794.78,0.47,0.47869,0.00014,30.75625]
[1776887620416,37.08,78794.78,0.47,0.47869,0.00014,30.75625]
[1776887621078,37.08,78795.3,0.47,0.47876,0.00014,30.75675]
[1776887621159,37.08,78795.3,0.47,0.47876,0.00014,30.75675]
[1776887625436,37.07,78788.42,0.47,0.4778,0.00014,30.75003]
[1776887630107,37.07,78792.41,0.47,0.47835,0.00014,30.75392]
[1776887630225,37.07,78792.41,0.47,0.47835,0.00014,30.75392]
[1776887631221,37.07,78794.17,0.47,0.4786,0.00014,30.75563]
[1776887631804,37.07,78805.41,0.47,0.48016,0.00014,30.76626]
[1776887632813,37.07,78810.35,0.47,0.48085,0.00014,30.77079]
[1776887637847,37.07,78813.51,0.47,0.48129,0.00014,30.77363]
[1776887640566,37.07,78814.06,0.47,0.48137,0.00014,30.77412]
[1776887640868,37.07,78814.5,0.47,0.48143,0.00014,30.77451]
[1776887642882,37.07,78823.24,0.47,0.48264,0.00014,30.78216]
[1776887645735,37.07,78825.64,0.47,0.48298,0.00014,30.78421]
[1776887645861,37.07,78825.64,0.47,0.48298,0.00014,30.78421]
[1776887646040,37.07,78824.47,0.47,0.48281,0.00014,30.78321]
[1776887646099,37.07,78824.47,0.47,0.48281,0.00014,30.78321]
[1776887646279,37.07,78824.47,0.47,0.48281,0.00014,30.78321]
[1776887646910,37.06,78832.13,0.47,0.48388,0.00014,30.78964]
[1776887647916,37.07,78847.14,0.47,0.48597,0.00014,30.8016]
[1776887648925,37.07,78849.81,0.47,0.48634,0.00014,30.80364]
[1776887651010,37.07,78857.86,0.47,0.48746,0.00014,30.80963]
[1776887653540,37.07,78857.93,0.47,0.48747,0.00014,30.80968]
[1776887653958,37.07,78857.21,0.47,0.48737,0.00014,30.80916]
[1776887655532,37.06,78856.82,0.47,0.48732,0.00014,30.80887]
[1776887655973,37.06,78856.47,0.47,0.48727,0.00014,30.80861]
[1776887661008,37.06,78855.29,0.47,0.48711,0.00014,30.80774]
[1776887666218,37.06,78852.69,0.47,0.48674,0.00014,30.80581]
[1776887668863,37.06,78852.24,0.47,0.48668,0.00014,30.80547]
[1776887668868,37.06,78852.24,0.47,0.48668,0.00014,30.80547]
[1776887668911,37.06,78852.24,0.47,0.48668,0.00014,30.80547]
[1776887668935,37.06,78852.24,0.47,0.48668,0.00014,30.80547]
[1776887668953,37.06,78852.31,0.47,0.48669,0.00014,30.80553]
[1776887674104,37.06,78857.81,0.47,0.48745,0.00014,30.80653]
[1776887676160,37.06,78866.26,0.47,0.48863,0.00014,30.81255]
[1776887679272,37.06,78875.67,0.47,0.48994,0.00014,30.81895]
[1776887685178,37.06,78876.28,0.47,0.49002,0.00014,30.81935]
[1776887690548,37.06,78878.04,0.47,0.49027,0.00014,30.82051]
[1776887696255,37.06,78879.87,0.47,0.49052,0.00014,30.8217]
[1776887701201,37.06,78881.0,0.47,0.49068,0.00014,30.82242]
[1776887701785,37.06,78881.0,0.47,0.49068,0.00014,30.82242]
[1776887701855,37.06,78871.43,0.47,0.48934,0.00014,30.8161]
[1776887702816,37.06,78856.41,0.47,0.48725,0.00014,30.80549]
[1776887704518,37.06,78856.41,0.47,0.48725,0.00014,30.8055]
[1776887704617,37.06,78856.41,0.47,0.48725,0.00014,30.8055]
[1776887704994,37.06,78856.41,0.47,0.48725,0.00014,30.8055]
[1776887705035,37.06,78856.41,0.47,0.48725,0.00014,30.8055]
[1776887704997,37.06,78855.16,0.47,0.48708,0.00014,30.80457]
[1776887705249,37.06,78855.16,0.47,0.48708,0.00014,30.80457]
[1776887705337,37.06,78855.16,0.47,0.48708,0.00014,30.80457]
[1776887705940,37.06,78843.52,0.47,0.48546,0.00014,30.79572]
[1776887706202,37.06,78843.52,0.47,0.48546,0.00014,30.79572]
[1776887706269,37.06,78843.52,0.47,0.48546,0.00014,30.79572]
[1776887706328,37.06,78843.52,0.47,0.48546,0.00014,30.79572]
[1776887707146,37.06,78843.52,0.47,0.48546,0.00014,30.79572]
[1776887707170,37.06,78843.52,0.47,0.48546,0.00014,30.79572]
[1776887707922,37.06,78840.96,0.47,0.4851,0.00014,30.7937]
[1776887709487,37.06,78829.32,0.47,0.48348,0.00014,30.78422]
[1776887711380,37.06,78835.0,0.47,0.48427,0.00014,30.78891]
[1776887716038,37.06,78828.19,0.47,0.48332,0.00014,30.78328]
[1776887718894,37.06,78831.22,0.47,0.48375,0.00014,30.78581]
[1776887718998,37.06,78831.22,0.47,0.48375,0.00014,30.78581]
[1776887719557,37.06,78840.14,0.47,0.48499,0.00014,30.79306]
[1776887721339,37.06,78844.9,0.47,0.48565,0.00014,30.7968]
[1776887725687,37.06,78844.19,0.47,0.48555,0.00014,30.79625]
[1776887730489,37.06,78849.62,0.47,0.48631,0.00014,30.80043]
[1776887731082,37.06,78851.63,0.47,0.48659,0.00014,30.79889]
[1776887732489,37.06,78846.91,0.47,0.48593,0.00014,30.79529]
[1776887732521,37.06,78850.89,0.47,0.48648,0.00014,30.79833]
[1776887734526,37.06,78861.27,0.47,0.48793,0.00014,30.80597]
[1776887735530,37.06,78862.45,0.47,0.48809,0.00014,30.80681]
[1776887737544,37.06,78869.87,0.47,0.48913,0.00014,30.81199]
[1776887742582,37.06,78870.41,0.47,0.4892,0.00014,30.81236]
[1776887747614,37.06,78871.09,0.47,0.4893,0.00014,30.81282]
[1776887752649,37.06,78873.47,0.47,0.48963,0.00014,30.81443]
[1776887757684,37.06,78869.7,0.47,0.4891,0.00014,30.81187]
[1776887761982,37.06,78866.29,0.47,0.48863,0.00014,30.80952]
[1776887762066,37.06,78866.29,0.47,0.48863,0.00014,30.80952]
[1776887762257,37.06,78869.58,0.47,0.48909,0.00014,30.81179]
[1776887762904,37.06,78869.58,0.47,0.48909,0.00014,30.81179]
[1776887763005,37.06,78879.55,0.47,0.49048,0.00014,30.81844]
[1776887764734,37.06,78881.57,0.47,0.49076,0.00014,30.81974]
[1776887767031,37.07,78880.63,0.47,0.49063,0.00014,30.81914]
[1776887772790,37.07,78876.72,0.47,0.49009,0.00014,30.8166]
[1776887777825,37.07,78874.99,0.47,0.48985,0.00014,30.81546]
[1776887782868,37.08,78876.72,0.47,0.49009,0.00014,30.81661]
[1776887787524,37.08,78876.71,0.47,0.49009,0.00014,30.8166]
[1776887787901,37.08,78876.19,0.47,0.49002,0.00014,30.81626]
[1776887788903,37.08,78887.24,0.47,0.49156,0.00014,30.82332]
[1776887790055,37.08,78893.51,0.47,0.49243,0.00014,30.82713]
[1776887791338,37.08,78893.47,0.47,0.49243,0.00014,30.8271]
[1776887791923,37.08,78891.93,0.47,0.49221,0.00014,30.82312]
[1776887795954,37.08,78884.94,0.47,0.49124,0.00014,30.81884]
[1776887800988,37.09,78888.62,0.47,0.49175,0.00014,30.82112]
[1776887806022,37.09,78889.44,0.47,0.49187,0.00014,30.82163]
[1776887811058,37.1,78892.48,0.47,0.4923,0.00014,30.82347]
[1776887814078,37.1,78899.04,0.47,0.49321,0.00014,30.82731]
[1776887815086,37.1,78908.92,0.47,0.49458,0.00014,30.8328]
[1776887819113,37.1,78910.39,0.47,0.49479,0.00014,30.83359]
[1776887820220,37.1,78911.23,0.47,0.49491,0.00014,30.83403]
[1776887820290,37.1,78911.23,0.47,0.49491,0.00014,30.83403]
[1776887820501,37.1,78911.23,0.47,0.49491,0.00014,30.83403]
[1776887825760,37.1,78916.73,0.47,0.49567,0.00014,30.83688]
[1776887826163,37.1,78926.26,0.47,0.497,0.00014,30.84154]
[1776887827170,37.1,78932.59,0.47,0.49788,0.00014,30.84445]
[1776887832801,37.1,78931.87,0.47,0.49778,0.00014,30.84413]
[1776887838249,37.1,78932.48,0.47,0.49786,0.00014,30.8444]
[1776887843282,37.09,78930.92,0.47,0.49764,0.00014,30.8437]
[1776887845297,37.09,78920.5,0.47,0.49619,0.00014,30.83876]
[1776887849733,37.09,78916.41,0.47,0.49562,0.00014,30.83671]
[1776887849802,37.09,78917.12,0.47,0.49572,0.00014,30.83707]
[1776887850474,37.09,78928.42,0.47,0.49729,0.00014,30.84255]
[1776887851340,37.09,78928.86,0.47,0.49735,0.00014,30.8397]
[1776887852807,37.09,78937.65,0.47,0.49858,0.00014,30.84361]
[1776887854361,37.09,78937.74,0.47,0.49859,0.00014,30.84365]
[1776887854387,37.09,78937.74,0.47,0.49859,0.00014,30.84365]
[1776887860547,37.09,78938.51,0.47,0.4987,0.00014,30.84398]
[1776887866443,37.09,78941.68,0.47,0.49914,0.00014,30.84531]
[1776887871479,37.09,78937.84,0.47,0.4986,0.00014,30.84369]
[1776887873492,37.09,78931.23,0.47,0.49768,0.00014,30.84078]
[1776887874499,37.09,78923.34,0.47,0.49659,0.00014,30.83709]
[1776887876512,37.09,78920.02,0.47,0.49612,0.00014,30.83546]
[1776887881555,37.09,78916.91,0.47,0.49569,0.00014,30.83391]
[1776887884724,37.09,78916.67,0.47,0.49566,0.00014,30.83378]
[1776887884814,37.09,78916.67,0.47,0.49566,0.00014,30.83378]
[1776887886585,37.09,78929.19,0.47,0.4974,0.00014,30.83985]
[1776887888137,37.09,78929.19,0.47,0.4974,0.00014,30.83985]
[1776887888168,37.09,78929.19,0.47,0.4974,0.00014,30.83985]
[1776887888243,37.09,78924.3,0.47,0.49672,0.00014,30.83755]
[1776887888610,37.09,78924.3,0.47,0.49672,0.00014,30.83755]
[1776887888712,37.09,78916.85,0.47,0.49568,0.00014,30.83388]
[1776887890705,37.09,78916.66,0.47,0.49566,0.00014,30.83378]
[1776887892803,37.09,78911.5,0.47,0.49494,0.00014,30.83111]
[1776887899028,37.09,78909.19,0.47,0.49462,0.00014,30.82988]
[1776887904450,37.09,78908.21,0.47,0.49448,0.00014,30.82936]
[1776887908737,37.1,78917.98,0.47,0.49584,0.00014,30.83445]
[1776887909635,37.1,78917.98,0.47,0.49584,0.00014,30.83445]
[1776887909745,37.1,78920.56,0.47,0.4962,0.00014,30.83573]
[1776887914780,37.1,78921.74,0.47,0.49636,0.00014,30.83325]
[1776887919815,37.11,78918.88,0.47,0.49597,0.00014,30.83184]
[1776887920537,37.11,78918.88,0.47,0.49597,0.00014,30.83184]
[1776887920971,37.11,78915.35,0.47,0.49548,0.00014,30.83006]
[1776887925565,37.11,78913.04,0.47,0.49516,0.00014,30.82886]
[1776887925857,37.11,78914.56,0.47,0.49537,0.00014,30.82965]
[1776887931041,37.11,78918.28,0.47,0.49589,0.00014,30.83154]
[1776887934957,37.12,78911.54,0.47,0.49495,0.00014,30.82808]
[1776887938212,37.12,78912.53,0.47,0.49509,0.00014,30.8286]
[1776887938299,37.12,78912.86,0.47,0.49514,0.00014,30.82878]
[1776887943577,37.12,78913.94,0.47,0.49529,0.00014,30.82934]
[1776887944020,37.12,78915.18,0.47,0.49546,0.00014,30.82998]
[1776887944461,37.12,78915.18,0.47,0.49546,0.00014,30.82998]
[1776887945027,37.12,78920.09,0.47,0.49615,0.00014,30.83245]
[1776887947041,37.12,78913.64,0.47,0.49525,0.00014,30.82918]
[1776887950568,37.12,78915.52,0.47,0.49551,0.00014,30.83015]
[1776887950602,37.12,78915.52,0.47,0.49551,0.00014,30.83015]
[1776887951389,37.12,78916.98,0.47,0.49571,0.00014,30.8309]
[1776887951553,37.12,78916.98,0.47,0.49571,0.00014,30.8309]
[1776887952076,37.12,78917.17,0.47,0.49574,0.00014,30.83099]
[1776887956158,37.13,78919.63,0.47,0.49608,0.00014,30.83222]
[1776887956207,37.13,78919.03,0.47,0.496,0.00014,30.83193]
[1776887956401,37.13,78919.03,0.47,0.496,0.00014,30.83193]
[1776887956874,37.13,78919.03,0.47,0.496,0.00014,30.83193]
[1776887956912,37.13,78919.03,0.47,0.496,0.00014,30.83193]
[1776887957318,37.13,78908.37,0.47,0.49452,0.00014,30.8264]
[1776887958118,37.13,78908.37,0.47,0.49452,0.00014,30.8264]
[1776887959125,37.13,78896.04,0.47,0.49281,0.00014,30.81948]
[1776887961255,37.13,78897.56,0.47,0.49302,0.00014,30.82037]
[1776887961321,37.13,78897.56,0.47,0.49302,0.00014,30.82037]
[1776887961571,37.13,78896.46,0.47,0.49287,0.00014,30.81973]
[1776887962263,37.13,78896.49,0.47,0.49287,0.00014,30.81975]
[1776887966187,37.13,78887.72,0.47,0.49165,0.00014,30.81449]
[1776887967494,37.13,78884.63,0.47,0.49122,0.00014,30.81257]
[1776887967500,37.13,78884.63,0.47,0.49122,0.00014,30.81257]
[1776887968193,37.13,78884.86,0.47,0.49125,0.00014,30.81272]
[1776887971477,37.13,78880.2,0.47,0.4906,0.00014,30.8067]
[1776887972417,37.13,78880.5,0.47,0.49065,0.00014,30.80689]
[1776887973318,37.13,78871.67,0.47,0.48942,0.00014,30.80107]
[1776887973890,37.13,78871.67,0.47,0.48942,0.00014,30.80107]
[1776887975202,37.13,78872.23,0.47,0.4895,0.00014,30.80145]
[1776887975280,37.13,78872.23,0.47,0.4895,0.00014,30.80145]
[1776887978275,37.13,78862.6,0.47,0.48816,0.00014,30.79479]
[1776887978319,37.13,78853.38,0.47,0.48687,0.00014,30.78809]
[1776887980233,37.13,78853.15,0.47,0.48684,0.00014,30.78792]
[1776887980302,37.13,78854.66,0.47,0.48705,0.00014,30.78904]
[1776887981604,37.13,78854.25,0.47,0.48699,0.00014,30.78874]
[1776887981950,37.13,78854.25,0.47,0.48699,0.00014,30.78874]
[1776887982058,37.13,78854.25,0.47,0.48699,0.00014,30.78874]
[1776887982966,37.13,78852.64,0.47,0.48677,0.00014,30.78754]
[1776887982997,37.13,78852.64,0.47,0.48677,0.00014,30.78754]
[1776887983301,37.13,78844.56,0.47,0.48565,0.00014,30.78139]
[1776887984238,37.13,78844.56,0.47,0.48565,0.00014,30.78139]
[1776887984308,37.13,78844.56,0.47,0.48565,0.00014,30.78139]
[1776887984320,37.13,78832.92,0.47,0.48403,0.00014,30.77209]
[1776887985947,37.13,78832.79,0.47,0.48401,0.00014,30.77198]
[1776887986322,37.13,78830.63,0.47,0.48371,0.00014,30.7702]
[1776887989344,37.13,78822.14,0.47,0.48253,0.00014,30.76304]
[1776887994404,37.14,78821.02,0.47,0.48238,0.00014,30.76208]
[1776887996949,37.14,78826.7,0.47,0.48317,0.00014,30.76693]
[1776887996978,37.14,78826.7,0.47,0.48317,0.00014,30.76693]
[1776887997286,37.14,78833.15,0.47,0.48406,0.00014,30.77229]
[1776887999498,37.14,78835.77,0.47,0.48443,0.00014,30.77443]
[1776887999565,37.14,78835.77,0.47,0.48443,0.00014,30.77443]
[1776888000582,37.14,78829.58,0.47,0.48357,0.00014,30.76935]
[1776888000644,37.14,78829.58,0.47,0.48357,0.00014,30.76935]
[1776888001175,37.14,78829.58,0.47,0.48357,0.00014,30.76935]
[1776888001369,37.14,78829.58,0.47,0.48357,0.00014,30.76935]
[1776888001841,37.14,78852.51,0.47,0.48676,0.00014,30.78746]
[1776888003384,37.14,78852.51,0.47,0.48676,0.00014,30.78746]
[1776888003003,37.14,78858.42,0.47,0.48758,0.00014,30.79181]
[1776888003449,37.14,78865.59,0.47,0.48858,0.00014,30.79691]
[1776888005838,37.14,78865.62,0.47,0.48858,0.00014,30.79693]
[1776888005927,37.14,78865.62,0.47,0.48858,0.00014,30.79693]
[1776888006029,37.14,78874.88,0.47,0.48987,0.00014,30.80323]
[1776888008537,37.14,78875.91,0.47,0.49001,0.00014,30.80391]
[1776888008651,37.14,78875.91,0.47,0.49001,0.00014,30.80391]
[1776888009062,37.14,78864.66,0.47,0.48845,0.00014,30.79626]
[1776888010130,37.14,78851.07,0.47,0.48656,0.00014,30.78637]
[1776888011499,37.13,78841.92,0.47,0.48528,0.00014,30.77933]
[1776888013394,37.13,78841.92,0.47,0.48528,0.00014,30.77933]
[1776888013802,37.13,78846.31,0.47,0.48589,0.00014,30.78274]
[1776888013832,37.13,78842.35,0.47,0.48534,0.00014,30.77966]
[1776888014800,37.13,78835.0,0.47,0.48431,0.00014,30.77378]
[1776888016156,37.13,78835.0,0.47,0.48431,0.00014,30.77378]
[1776888016169,37.13,78835.0,0.47,0.48431,0.00014,30.77378]
[1776888016368,37.13,78831.91,0.47,0.48388,0.00014,30.77125]
[1776888017792,37.13,78825.35,0.47,0.48297,0.00014,30.76577]
[1776888020405,37.13,78825.35,0.47,0.48297,0.00014,30.76577]
[1776888020441,37.13,78828.76,0.47,0.48345,0.00014,30.76864]
[1776888022278,37.13,78828.76,0.47,0.48345,0.00014,30.76864]
[1776888022374,37.13,78828.76,0.47,0.48345,0.00014,30.76864]
[1776888022324,37.13,78828.79,0.47,0.48345,0.00014,30.76867]
[1776888022450,37.13,78828.79,0.47,0.48345,0.00014,30.76867]
[1776888024479,37.13,78825.44,0.47,0.48299,0.00014,30.76585]
[1776888024598,37.13,78822.38,0.47,0.48256,0.00014,30.76324]
[1776888025604,37.13,78814.72,0.47,0.4815,0.00014,30.75654]
[1776888030639,37.13,78810.71,0.47,0.48094,0.00014,30.75294]
[1776888034836,37.13,78811.51,0.47,0.48104,0.00014,30.75059]
[1776888034956,37.12,78795.49,0.47,0.47881,0.00014,30.73568]
[1776888035608,37.12,78795.49,0.47,0.47881,0.00014,30.73568]
[1776888036813,37.12,78802.04,0.47,0.47972,0.00014,30.74188]
[1776888037907,37.12,78802.04,0.47,0.47972,0.00014,30.74188]
[1776888038505,37.12,78803.87,0.47,0.47997,0.00014,30.74358]
[1776888040535,37.12,78805.55,0.47,0.48021,0.00014,30.74513]
[1776888040886,37.12,78815.47,0.47,0.48158,0.00014,30.7541]
[1776888042574,37.12,78815.47,0.47,0.48158,0.00014,30.7541]
[1776888043231,37.12,78815.47,0.47,0.48158,0.00014,30.7541]
[1776888043249,37.12,78820.45,0.47,0.48228,0.00014,30.75846]
[1776888046883,37.12,78827.63,0.47,0.48328,0.00014,30.7646]
[1776888052798,37.12,78826.29,0.47,0.48309,0.00014,30.76347]
[1776888053889,37.12,78826.29,0.47,0.48309,0.00014,30.76347]
[1776888053894,37.12,78825.39,0.47,0.48297,0.00014,30.76271]
[1776888054600,37.12,78825.39,0.47,0.48297,0.00014,30.76271]
[1776888054810,37.12,78825.45,0.47,0.48298,0.00014,30.76277]
[1776888060129,37.12,78826.14,0.47,0.48307,0.00014,30.76336]
[1776888060449,37.12,78826.14,0.47,0.48307,0.00014,30.76336]
[1776888060657,37.12,78829.11,0.47,0.48349,0.00014,30.76585]
[1776888061073,37.12,78829.11,0.47,0.48349,0.00014,30.76585]
[1776888061155,37.12,78829.11,0.47,0.48349,0.00014,30.76585]
[1776888061453,37.12,78843.7,0.47,0.48552,0.00014,30.77764]
[1776888063058,37.12,78850.15,0.47,0.48641,0.00014,30.78259]
[1776888064988,37.12,78850.15,0.47,0.48641,0.00014,30.78259]
[1776888068436,37.12,78839.5,0.47,0.48493,0.00014,30.77432]
[1776888070026,37.12,78835.39,0.47,0.48436,0.00014,30.77102]
[1776888072937,37.12,78841.74,0.47,0.48524,0.00014,30.77609]
[1776888075499,37.12,78838.7,0.47,0.48482,0.00014,30.77368]
[1776888075555,37.12,78838.7,0.47,0.48482,0.00014,30.77368]
[1776888076931,37.12,78832.53,0.47,0.48396,0.00014,30.76868]
[1776888076967,37.12,78832.53,0.47,0.48396,0.00014,30.76868]
[1776888077129,37.12,78832.53,0.47,0.48396,0.00014,30.76868]
[1776888077440,37.12,78823.47,0.47,0.4827,0.00014,30.76108]
[1776888082587,37.12,78822.95,0.47,0.48263,0.00014,30.76062]
[1776888087587,37.11,78823.95,0.47,0.48276,0.00014,30.76147]
[1776888092611,37.11,78823.25,0.47,0.48266,0.00014,30.75781]
[1776888095092,37.11,78832.45,0.47,0.48394,0.00014,30.76554]
[1776888099685,37.11,78831.07,0.47,0.48375,0.00014,30.7644]
[1776888100127,37.11,78830.82,0.47,0.48372,0.00014,30.76419]
[1776888101441,37.11,78814.87,0.47,0.48149,0.00014,30.75049]
[1776888106496,37.11,78813.74,0.47,0.48133,0.00014,30.74947]
[1776888106895,37.11,78816.77,0.47,0.48175,0.00014,30.75216]
[1776888107366,37.11,78823.23,0.47,0.48265,0.00014,30.75778]
[1776888108367,37.11,78832.35,0.47,0.48392,0.00014,30.76544]
[1776888110300,37.11,78834.79,0.47,0.48426,0.00014,30.76744]
[1776888117406,37.11,78839.11,0.47,0.48486,0.00014,30.77092]
[1776888118891,37.11,78839.04,0.47,0.48485,0.00014,30.77086]
[1776888118941,37.11,78839.04,0.47,0.48485,0.00014,30.77086]
[1776888119033,37.11,78839.04,0.47,0.48485,0.00014,30.77086]
[1776888120198,37.11,78838.86,0.47,0.48483,0.00014,30.77072]
[1776888120268,37.11,78838.86,0.47,0.48483,0.00014,30.77072]
[1776888120429,37.11,78842.22,0.47,0.4853,0.00014,30.77338]
[1776888122282,37.11,78855.17,0.47,0.4871,0.00014,30.78325]
[1776888123466,37.11,78864.24,0.47,0.48836,0.00014,30.78979]
[1776888127800,37.1,78868.02,0.47,0.48888,0.00014,30.79241]
[1776888127880,37.1,78868.02,0.47,0.48888,0.00014,30.79241]
[1776888128323,37.1,78868.02,0.47,0.48888,0.00014,30.79241]
[1776888133358,37.09,78870.32,0.47,0.4892,0.00014,30.79398]
[1776888138393,37.09,78868.55,0.47,0.48895,0.00014,30.79276]
[1776888141414,37.08,78877.37,0.47,0.49017,0.00014,30.79868]
[1776888142209,37.08,78877.37,0.47,0.49017,0.00014,30.79868]
[1776888142220,37.08,78877.37,0.47,0.49017,0.00014,30.79868]
[1776888142556,37.08,78877.69,0.47,0.49022,0.00014,30.79889]
[1776888142648,37.08,78877.69,0.47,0.49022,0.00014,30.79889]
[1776888143350,37.08,78877.69,0.47,0.49022,0.00014,30.79889]
[1776888143428,37.08,78888.89,0.47,0.49178,0.00014,30.80598]
[1776888143843,37.08,78888.89,0.47,0.49178,0.00014,30.80598]
[1776888144448,37.08,78903.1,0.47,0.49376,0.00014,30.8143]
[1776888145443,37.08,78903.1,0.47,0.49376,0.00014,30.8143]
[1776888145469,37.08,78890.19,0.47,0.49196,0.00014,30.80677]
[1776888146449,37.08,78890.15,0.47,0.49195,0.00014,30.80675]
[1776888146772,37.08,78890.15,0.47,0.49195,0.00014,30.80675]
[1776888148368,37.08,78883.94,0.47,0.49109,0.00014,30.8029]
[1776888148498,37.08,78883.94,0.47,0.49109,0.00014,30.8029]
[1776888148574,37.08,78878.22,0.47,0.49029,0.00014,30.79923]
[1776888149481,37.08,78878.3,0.47,0.4903,0.00014,30.79928]
[1776888150487,37.08,78868.75,0.47,0.48897,0.00014,30.79288]
[1776888152114,37.08,78868.79,0.47,0.48897,0.00014,30.78985]
[1776888157536,37.07,78868.08,0.47,0.48887,0.00014,30.78935]
[1776888159553,37.07,78861.13,0.47,0.4879,0.00014,30.78445]
[1776888163092,37.06,78856.8,0.47,0.48729,0.00014,30.7813]
[1776888163147,37.06,78856.8,0.47,0.48729,0.00014,30.7813]
[1776888164219,37.06,78856.59,0.47,0.48726,0.00014,30.78115]
[1776888164587,37.06,78852.7,0.47,0.48672,0.00014,30.77826]
[1776888165221,37.06,78852.7,0.47,0.48672,0.00014,30.77826]
[1776888167199,37.06,78853.13,0.47,0.48677,0.00014,30.77858]
[1776888167318,37.06,78853.13,0.47,0.48677,0.00014,30.77858]
[1776888167352,37.06,78853.13,0.47,0.48677,0.00014,30.77858]
[1776888168263,37.06,78856.98,0.47,0.48731,0.00014,30.78143]
[1776888168354,37.06,78856.98,0.47,0.48731,0.00014,30.78143]
[1776888168387,37.06,78856.98,0.47,0.48731,0.00014,30.78143]
[1776888168472,37.05,78864.52,0.47,0.48836,0.00014,30.78684]
[1776888170346,37.05,78864.52,0.47,0.48836,0.00014,30.78684]
[1776888170370,37.05,78864.52,0.47,0.48836,0.00014,30.78684]
[1776888170445,37.05,78870.93,0.47,0.48925,0.00014,30.79128]
[1776888174386,37.05,78872.66,0.47,0.48949,0.00014,30.79244]
[1776888174422,37.05,78875.7,0.47,0.48991,0.00014,30.79447]
[1776888179692,37.04,78880.56,0.47,0.49059,0.00014,30.79764]
[1776888184726,37.03,78886.82,0.47,0.49146,0.00014,30.80159]
[1776888186591,37.03,78886.82,0.47,0.49146,0.00014,30.80159]
[1776888186608,37.03,78886.82,0.47,0.49146,0.00014,30.80159]
[1776888186741,37.03,78887.83,0.47,0.4916,0.00014,30.80222]
[1776888191777,37.03,78882.33,0.47,0.49082,0.00014,30.79876]
[1776888192887,37.02,78874.63,0.47,0.48975,0.00014,30.79373]
[1776888196811,37.02,78870.73,0.47,0.4892,0.00014,30.79109]
[1776888198377,37.02,78870.73,0.47,0.4892,0.00014,30.79109]
[1776888198462,37.02,78877.92,0.47,0.4902,0.00014,30.7959]
[1776888203861,37.01,78883.01,0.47,0.49091,0.00014,30.79918]
[1776888206882,37.01,78882.57,0.47,0.49085,0.00014,30.79889]
[1776888208898,37.01,78881.18,0.47,0.49065,0.00014,30.798]
[1776888213932,37.0,78870.11,0.47,0.4891,0.00014,30.78758]
[1776888215230,37.0,78870.11,0.47,0.4891,0.00014,30.78758]
[1776888215331,37.0,78869.95,0.47,0.48908,0.00014,30.78747]
[1776888216252,37.0,78869.95,0.47,0.48908,0.00014,30.78747]
[1776888216350,37.0,78869.74,0.47,0.48905,0.00014,30.78733]
[1776888221032,37.0,78870.26,0.47,0.48912,0.00014,30.78768]
[1776888221059,37.0,78870.26,0.47,0.48912,0.00014,30.78768]
[1776888221190,37.0,78870.26,0.47,0.48912,0.00014,30.78768]
[1776888221266,37.0,78875.52,0.47,0.48985,0.00014,30.79123]
[1776888222995,37.0,78883.16,0.47,0.49092,0.00014,30.79619]
[1776888226785,36.99,78882.48,0.47,0.49082,0.00014,30.79576]
[1776888227023,36.99,78882.59,0.47,0.49084,0.00014,30.79582]
[1776888231275,36.99,78883.46,0.47,0.49096,0.00014,30.79637]
[1776888232432,36.99,78882.36,0.47,0.4908,0.00014,30.79567]
[1776888232476,36.99,78882.36,0.47,0.4908,0.00014,30.79567]
[1776888232533,36.99,78878.57,0.47,0.49027,0.00014,30.79322]
[1776888238255,36.98,78877.4,0.47,0.49011,0.00014,30.79245]
[1776888243137,36.98,78884.42,0.47,0.49108,0.00014,30.79697]
[1776888248325,36.97,78883.99,0.47,0.49102,0.00014,30.79669]
[1776888254215,36.97,78884.99,0.47,0.49116,0.00014,30.79732]
[1776888259249,36.96,78884.78,0.47,0.49112,0.00014,30.79718]
[1776888264284,36.96,78884.05,0.47,0.49102,0.00014,30.79671]
[1776888269318,36.95,78883.51,0.47,0.49094,0.00014,30.79637]
[1776888274354,36.95,78884.07,0.47,0.49101,0.00014,30.79365]
[1776888275126,36.95,78884.07,0.47,0.49101,0.00014,30.79365]
[1776888275287,36.95,78884.07,0.47,0.49101,0.00014,30.79365]
[1776888275349,36.95,78884.07,0.47,0.49101,0.00014,30.79365]
[1776888275414,36.95,78888.69,0.47,0.49166,0.00014,30.79654]
[1776888280396,36.94,78880.72,0.47,0.49054,0.00014,30.7915]
[1776888283792,36.94,78882.04,0.47,0.49072,0.00014,30.79235]
[1776888286537,36.94,78879.51,0.47,0.49037,0.00014,30.79071]
[1776888286560,36.94,78879.51,0.47,0.49037,0.00014,30.79071]
[1776888286587,36.94,78879.06,0.47,0.49031,0.00014,30.79042]
[1776888292063,36.93,78882.88,0.47,0.49084,0.00014,30.79288]
[1776888292186,36.93,78882.88,0.47,0.49084,0.00014,30.79288]
[1776888292482,36.93,78883.18,0.47,0.49088,0.00014,30.79307]
[1776888293489,36.93,78897.33,0.47,0.49286,0.00014,30.80171]
[1776888296620,36.93,78888.51,0.47,0.49162,0.00014,30.79641]
[1776888300984,36.93,78882.51,0.47,0.49078,0.00014,30.79264]
[1776888306597,36.92,78880.55,0.47,0.4905,0.00014,30.79137]
[1776888311634,36.92,78885.53,0.47,0.4912,0.00014,30.79454]
[1776888316667,36.91,78894.12,0.47,0.4924,0.00014,30.7998]
[1776888316941,36.91,78894.12,0.47,0.4924,0.00014,30.7998]
[1776888322708,36.9,78901.06,0.47,0.49336,0.00014,30.80384]
[1776888327743,36.9,78895.51,0.47,0.49258,0.00014,30.80061]
[1776888333436,36.9,78897.96,0.47,0.49292,0.00014,30.79899]
[1776888338967,36.89,78889.72,0.47,0.49177,0.00014,30.79405]
[1776888340985,36.89,78889.72,0.47,0.49176,0.00014,30.79405]
[1776888341056,36.89,78889.72,0.47,0.49176,0.00014,30.79405]
[1776888341264,36.89,78889.72,0.47,0.49176,0.00014,30.79405]
[1776888341360,36.89,78885.16,0.47,0.49113,0.00014,30.79121]
[1776888342603,36.89,78874.14,0.47,0.48958,0.00014,30.78403]
[1776888346879,36.89,78863.56,0.47,0.4881,0.00014,30.7767]
[1776888351916,36.89,78864.75,0.47,0.48827,0.00014,30.77755]
[1776888354787,36.88,78862.92,0.47,0.48801,0.00014,30.77624]
[1776888354936,36.88,78859.51,0.47,0.48753,0.00014,30.77378]
[1776888357104,36.88,78859.4,0.47,0.48751,0.00014,30.7737]
[1776888361437,36.88,78859.69,0.47,0.48755,0.00014,30.7739]
[1776888361785,36.88,78859.69,0.47,0.48755,0.00014,30.7739]
[1776888362276,36.88,78851.49,0.47,0.4864,0.00014,30.7678]
[1776888368029,36.87,78846.45,0.47,0.48569,0.00014,30.76392]
[1776888373062,36.86,78847.98,0.47,0.4859,0.00014,30.76509]
[1776888377089,36.86,78856.97,0.47,0.48716,0.00014,30.77188]
[1776888381009,36.86,78856.8,0.47,0.48713,0.00014,30.77175]
[1776888381083,36.86,78856.8,0.47,0.48713,0.00014,30.77175]
[1776888381685,36.86,78856.8,0.47,0.48713,0.00014,30.77175]
[1776888381730,36.86,78856.62,0.47,0.48711,0.00014,30.77161]
[1776888383133,36.86,78864.32,0.47,0.48819,0.00014,30.7772]
[1776888386153,36.86,78857.7,0.47,0.48726,0.00014,30.77241]
[1776888388331,36.86,78854.02,0.47,0.48674,0.00014,30.76967]
[1776888390180,36.86,78844.58,0.47,0.48542,0.00014,30.76242]
[1776888392520,36.86,78844.13,0.47,0.48535,0.00014,30.75901]
[1776888392559,36.86,78844.13,0.47,0.48535,0.00014,30.75901]
[1776888392654,36.86,78840.3,0.47,0.48481,0.00014,30.75596]
[1776888393817,36.86,78830.61,0.47,0.48346,0.00014,30.74802]
[1776888394041,36.86,78830.61,0.47,0.48346,0.00014,30.74802]
[1776888394071,36.86,78830.61,0.47,0.48346,0.00014,30.74802]
[1776888395577,36.86,78828.55,0.47,0.48317,0.00014,30.74628]
[1776888395793,36.86,78828.48,0.47,0.48316,0.00014,30.74622]
[1776888400800,36.86,78825.94,0.47,0.4828,0.00014,30.74407]
[1776888402945,36.86,78818.96,0.47,0.48183,0.00014,30.73801]
[1776888407998,36.87,78819.8,0.47,0.48195,0.00014,30.73876]
[1776888413044,36.87,78820.04,0.47,0.48199,0.00014,30.73898]
[1776888418085,36.87,78822.74,0.47,0.48237,0.00014,30.74135]
[1776888421747,36.87,78812.2,0.47,0.48089,0.00014,30.73199]
[1776888426773,36.87,78810.71,0.47,0.48068,0.00014,30.73063]
[1776888431818,36.87,78810.28,0.47,0.48062,0.00014,30.73023]
[1776888432053,36.87,78810.23,0.47,0.48061,0.00014,30.73018]
[1776888433634,36.87,78797.12,0.47,0.47877,0.00014,30.71784]
[1776888434095,36.87,78797.12,0.47,0.47877,0.00014,30.71784]
[1776888438097,36.86,78797.09,0.47,0.47876,0.00014,30.7178]
[1776888438776,36.86,78797.09,0.47,0.47876,0.00014,30.7178]
[1776888438784,36.86,78806.02,0.47,0.48001,0.00014,30.72627]
[1776888439491,36.86,78806.02,0.47,0.48001,0.00014,30.72627]
[1776888439650,36.86,78815.2,0.47,0.4813,0.00014,30.73466]
[1776888442350,36.86,78814.19,0.47,0.48116,0.00014,30.73375]
[1776888444320,36.86,78811.68,0.47,0.4808,0.00014,30.73147]
[1776888445132,36.86,78809.32,0.47,0.48047,0.00014,30.72931]
[1776888447584,36.86,78801.79,0.47,0.47942,0.00014,30.72227]
[1776888448460,36.86,78801.79,0.47,0.47942,0.00014,30.72227]
[1776888448587,36.86,78801.2,0.47,0.47933,0.00014,30.72171]
[1776888453622,36.85,78801.85,0.47,0.47941,0.00014,30.71924]
[1776888458658,36.85,78804.54,0.47,0.47979,0.00014,30.72176]
[1776888463694,36.84,78806.87,0.47,0.48011,0.00014,30.72392]
[1776888468728,36.84,78809.81,0.47,0.48052,0.00014,30.72662]
[1776888473762,36.83,78809.06,0.47,0.48041,0.00014,30.72591]
[1776888477791,36.83,78799.37,0.47,0.47905,0.00014,30.7168]
[1776888481819,36.83,78808.67,0.47,0.48035,0.00014,30.72553]
[1776888486854,36.82,78811.17,0.47,0.4807,0.00014,30.72781]
[1776888489709,36.82,78810.93,0.47,0.48066,0.00014,30.72759]
[1776888489721,36.82,78818.82,0.47,0.48177,0.00014,30.73468]
[1776888491225,36.82,78825.48,0.47,0.4827,0.00014,30.74049]
[1776888496999,36.81,78824.61,0.47,0.48257,0.00014,30.73972]
[1776888502034,36.81,78822.44,0.47,0.48226,0.00014,30.73782]
[1776888504371,36.81,78822.44,0.47,0.48226,0.00014,30.73782]
[1776888504449,36.8,78814.9,0.47,0.4812,0.00014,30.73113]
[1776888506064,36.8,78807.37,0.47,0.48014,0.00014,30.72424]
[1776888507341,36.8,78807.37,0.47,0.48014,0.00014,30.72424]
[1776888513118,36.8,78809.37,0.47,0.48042,0.00014,30.723]
[1776888519157,36.79,78810.49,0.47,0.48057,0.00014,30.72402]
[1776888522670,36.79,78810.04,0.47,0.4805,0.00014,30.7236]
[1776888523743,36.79,78807.66,0.47,0.48017,0.00014,30.7214]
[1776888523826,36.79,78807.66,0.47,0.48017,0.00014,30.7214]
[1776888526178,36.79,78801.02,0.47,0.47923,0.00014,30.71514]
[1776888530088,36.78,78797.74,0.47,0.47877,0.00014,30.71198]
[1776888530234,36.78,78797.25,0.47,0.4787,0.00014,30.71151]
[1776888535455,36.78,78797.92,0.47,0.47879,0.00014,30.71215]
[1776888541942,36.78,78797.8,0.47,0.47877,0.00014,30.71202]
[1776888547353,36.77,78800.3,0.47,0.47912,0.00014,30.71441]
[1776888548731,36.77,78800.3,0.47,0.47912,0.00014,30.71441]
[1776888548774,36.77,78800.99,0.47,0.47922,0.00014,30.71506]
[1776888549211,36.77,78800.99,0.47,0.47922,0.00014,30.71506]
[1776888549282,36.77,78800.99,0.47,0.47922,0.00014,30.71506]
[1776888549658,36.77,78809.22,0.47,0.48037,0.00014,30.72279]
[1776888550422,36.77,78809.22,0.47,0.48037,0.00014,30.72279]
[1776888550457,36.77,78816.23,0.47,0.48136,0.00014,30.72916]
[1776888551951,36.77,78816.23,0.47,0.48136,0.00014,30.72916]
[1776888554287,36.77,78820.11,0.47,0.4819,0.00014,30.73261]
[1776888560866,36.77,78816.84,0.47,0.48144,0.00014,30.7297]
[1776888560978,36.77,78816.84,0.47,0.48144,0.00014,30.7297]
[1776888562335,36.77,78811.87,0.47,0.48074,0.00014,30.7252]
[1776888562387,36.77,78811.87,0.47,0.48074,0.00014,30.7252]
[1776888562573,36.77,78811.87,0.47,0.48074,0.00014,30.7252]
[1776888562796,36.77,78811.87,0.47,0.48074,0.00014,30.7252]
[1776888562911,36.77,78811.87,0.47,0.48074,0.00014,30.7252]
[1776888562949,36.77,78801.35,0.47,0.47926,0.00014,30.71538]
[1776888563783,36.77,78801.35,0.47,0.47926,0.00014,30.71538]
[1776888563804,36.77,78801.35,0.47,0.47926,0.00014,30.71538]
[1776888563832,36.77,78801.35,0.47,0.47926,0.00014,30.71538]
[1776888563934,36.77,78785.29,0.47,0.477,0.00014,30.69958]
[1776888565564,36.76,78783.56,0.47,0.47676,0.00014,30.69781]
[1776888568122,36.76,78783.87,0.47,0.4768,0.00014,30.69811]
[1776888568500,36.76,78786.19,0.47,0.47712,0.00014,30.70046]
[1776888570622,36.76,78789.6,0.47,0.4776,0.00014,30.70388]
[1776888572529,36.76,78782.48,0.47,0.4766,0.00014,30.69361]
[1776888574542,36.76,78779.68,0.47,0.4762,0.00014,30.69072]
[1776888579957,36.76,78775.44,0.47,0.47561,0.00014,30.68629]
[1776888584615,36.76,78768.41,0.47,0.47462,0.00014,30.6788]
[1776888585179,36.76,78768.41,0.47,0.47462,0.00014,30.6788]
[1776888585223,36.76,78768.41,0.47,0.47462,0.00014,30.6788]
[1776888585317,36.76,78768.41,0.47,0.47462,0.00014,30.6788]
[1776888585705,36.76,78766.83,0.47,0.4744,0.00014,30.6771]
[1776888591833,36.76,78764.71,0.47,0.4741,0.00014,30.67481]
[1776888597707,36.77,78762.91,0.47,0.47386,0.00014,30.67287]
[1776888602741,36.77,78759.9,0.47,0.47344,0.00014,30.66956]
[1776888607623,36.77,78758.52,0.47,0.47325,0.00014,30.66804]
[1776888607700,36.77,78758.52,0.47,0.47325,0.00014,30.66804]
[1776888608763,36.78,78753.2,0.47,0.4725,0.00014,30.66205]
[1776888608880,36.78,78753.2,0.47,0.4725,0.00014,30.66205]
[1776888608883,36.78,78753.2,0.47,0.4725,0.00014,30.66205]
[1776888608934,36.78,78753.2,0.47,0.4725,0.00014,30.66205]
[1776888608960,36.78,78743.0,0.47,0.47107,0.00014,30.65027]
[1776888609791,36.78,78743.0,0.47,0.47107,0.00014,30.65027]
[1776888612744,36.78,78740.7,0.47,0.47075,0.00014,30.64756]
[1776888612777,36.78,78740.7,0.47,0.47075,0.00014,30.64756]
[1776888614813,36.78,78742.62,0.47,0.47101,0.00014,30.64982]
[1776888614822,36.78,78742.62,0.47,0.47101,0.00014,30.64982]
[1776888614900,36.78,78737.6,0.47,0.47031,0.00014,30.64387]
[1776888620867,36.77,78737.85,0.47,0.47034,0.00014,30.64416]
[1776888622879,36.77,78738.22,0.47,0.47039,0.00014,30.6446]
[1776888626590,36.77,78732.55,0.47,0.4696,0.00014,30.63777]
[1776888626653,36.77,78732.55,0.47,0.4696,0.00014,30.63777]
[1776888626771,36.77,78732.55,0.47,0.4696,0.00014,30.63777]
[1776888626979,36.77,78732.55,0.47,0.4696,0.00014,30.63777]
[1776888627069,36.77,78731.65,0.47,0.46947,0.00014,30.63667]
[1776888629620,36.77,78732.06,0.47,0.46953,0.00014,30.63717]
[1776888634964,36.77,78733.13,0.47,0.46968,0.00014,30.63541]
[1776888639999,36.77,78735.39,0.47,0.46999,0.00014,30.63814]
[1776888640155,36.77,78735.39,0.47,0.46999,0.00014,30.63814]
[1776888640392,36.77,78735.39,0.47,0.46999,0.00014,30.63814]
[1776888640446,36.77,78735.39,0.47,0.46999,0.00014,30.63814]
[1776888641140,36.77,78734.8,0.47,0.46991,0.00014,30.63742]
[1776888641177,36.77,78734.8,0.47,0.46991,0.00014,30.63742]
[1776888641266,36.77,78734.8,0.47,0.46991,0.00014,30.63742]
[1776888641545,36.77,78734.8,0.47,0.46991,0.00014,30.63742]
[1776888641615,36.77,78734.8,0.47,0.46991,0.00014,30.63742]
[1776888641619,36.77,78734.8,0.47,0.46991,0.00014,30.63742]
[1776888641705,36.77,78734.8,0.47,0.46991,0.00014,30.63742]
[1776888642475,36.77,78732.02,0.47,0.46952,0.00014,30.63405]
[1776888642521,36.77,78732.02,0.47,0.46952,0.00014,30.63405]
[1776888643309,36.77,78735.43,0.47,0.47,0.00014,30.63817]
[1776888643390,36.77,78735.43,0.47,0.47,0.00014,30.63817]
[1776888643463,36.77,78735.43,0.47,0.47,0.00014,30.63817]
[1776888643508,36.77,78735.43,0.47,0.47,0.00014,30.63817]
[1776888643554,36.77,78735.43,0.47,0.47,0.00014,30.63817]
[1776888643596,36.77,78735.43,0.47,0.47,0.00014,30.63817]
[1776888644588,36.77,78736.57,0.47,0.47016,0.00014,30.63954]
[1776888644628,36.77,78736.57,0.47,0.47016,0.00014,30.63954]
[1776888644979,36.77,78736.57,0.47,0.47016,0.00014,30.63954]
[1776888645013,36.77,78736.57,0.47,0.47016,0.00014,30.63954]
[1776888647556,36.77,78736.72,0.47,0.47017,0.00014,30.6397]
[1776888647603,36.77,78736.72,0.47,0.47017,0.00014,30.6397]
[1776888647835,36.77,78736.72,0.47,0.47017,0.00014,30.6397]
[1776888647882,36.77,78736.72,0.47,0.47017,0.00014,30.6397]
[1776888648539,36.77,78736.98,0.47,0.47021,0.00014,30.64]
[1776888648549,36.77,78736.98,0.47,0.47021,0.00014,30.64]
[1776888649896,36.77,78737.35,0.47,0.47026,0.00014,30.64044]
[1776888649946,36.77,78737.35,0.47,0.47026,0.00014,30.64044]
[1776888649975,36.77,78737.35,0.47,0.47026,0.00014,30.64044]
[1776888650039,36.77,78737.35,0.47,0.47026,0.00014,30.64044]
[1776888650519,36.77,78737.26,0.47,0.47025,0.00014,30.64033]
[1776888650543,36.77,78737.26,0.47,0.47025,0.00014,30.64033]
[1776888651010,36.77,78737.26,0.47,0.47025,0.00014,30.64033]
[1776888651071,36.77,78737.26,0.47,0.47025,0.00014,30.64033]
[1776888651512,36.76,78737.86,0.47,0.47033,0.00014,30.64104]
[1776888651568,36.76,78737.86,0.47,0.47033,0.00014,30.64104]
[1776888651690,36.76,78737.86,0.47,0.47033,0.00014,30.64104]
[1776888651714,36.76,78737.86,0.47,0.47033,0.00014,30.64104]
[1776888652665,36.76,78737.86,0.47,0.47033,0.00014,30.64103]
[1776888652694,36.76,78737.86,0.47,0.47033,0.00014,30.64103]
[1776888656845,36.76,78734.61,0.47,0.46987,0.00014,30.6371]
[1776888656886,36.76,78734.61,0.47,0.46987,0.00014,30.6371]
[1776888657439,36.76,78734.47,0.47,0.46985,0.00014,30.63693]
[1776888657481,36.76,78734.47,0.47,0.46985,0.00014,30.63693]
[1776888657609,36.76,78734.47,0.47,0.46985,0.00014,30.63693]
[1776888657632,36.76,78734.47,0.47,0.46985,0.00014,30.63693]
[1776888660000,36.76,78739.76,0.47,0.47059,0.00014,30.64325]
[1776888660069,36.76,78739.76,0.47,0.47059,0.00014,30.64325]
[1776888662959,36.76,78738.61,0.47,0.47042,0.00014,30.64187]
[1776888663058,36.76,78738.61,0.47,0.47042,0.00014,30.64187]
[1776888664296,36.75,78739.03,0.47,0.47048,0.00014,30.64236]
[1776888664358,36.75,78739.03,0.47,0.47048,0.00014,30.64236]
[1776888664389,36.75,78739.03,0.47,0.47048,0.00014,30.64236]
[1776888664447,36.75,78739.03,0.47,0.47048,0.00014,30.64236]
[1776888664454,36.75,78746.77,0.47,0.47157,0.00014,30.65146]
[1776888665226,36.75,78746.77,0.47,0.47157,0.00014,30.65146]
[1776888665261,36.75,78746.77,0.47,0.47157,0.00014,30.65146]
[1776888668728,36.75,78756.0,0.47,0.47286,0.00014,30.66201]
[1776888670178,36.75,78758.37,0.47,0.4732,0.00014,30.66467]
[1776888674197,36.75,78762.28,0.47,0.47375,0.00014,30.66902]
[1776888674258,36.75,78762.28,0.47,0.47375,0.00014,30.66902]
[1776888676048,36.75,78762.0,0.47,0.47371,0.00014,30.66871]
[1776888676601,36.76,78762.51,0.47,0.47378,0.00014,30.66928]
[1776888676611,36.76,78762.51,0.47,0.47378,0.00014,30.66928]
[1776888676652,36.76,78762.51,0.47,0.47378,0.00014,30.66928]
[1776888676713,36.76,78766.33,0.47,0.47432,0.00014,30.67346]
[1776888680419,36.76,78773.85,0.47,0.47538,0.00014,30.68154]
[1776888686440,36.76,78770.77,0.47,0.47495,0.00014,30.67828]
[1776888692369,36.76,78768.92,0.47,0.47469,0.00014,30.67323]
[1776888694567,36.76,78768.13,0.47,0.47458,0.00014,30.67238]
[1776888694636,36.76,78768.13,0.47,0.47458,0.00014,30.67238]
[1776888695041,36.76,78760.82,0.47,0.47355,0.00014,30.66439]
[1776888695980,36.76,78760.82,0.47,0.47355,0.00014,30.66439]
[1776888696051,36.76,78760.82,0.47,0.47355,0.00014,30.66439]
[1776888696097,36.76,78760.82,0.47,0.47355,0.00014,30.66439]
[1776888696166,36.76,78750.01,0.47,0.47203,0.00014,30.65219]
[1776888698002,36.76,78748.22,0.47,0.47178,0.00014,30.65013]
[1776888698120,36.77,78748.94,0.47,0.47188,0.00014,30.65097]
[1776888703191,36.77,78751.14,0.47,0.4722,0.00014,30.65353]
[1776888704094,36.77,78751.14,0.47,0.4722,0.00014,30.65353]
[1776888708481,36.77,78758.42,0.47,0.47322,0.00014,30.66177]
[1776888713515,36.78,78754.28,0.47,0.47264,0.00014,30.65714]
[1776888718551,36.78,78753.54,0.47,0.47254,0.00014,30.65632]
[1776888723585,36.78,78755.49,0.47,0.47282,0.00014,30.65854]
[1776888728620,36.78,78756.86,0.47,0.47302,0.00014,30.66009]
[1776888734129,36.78,78758.19,0.47,0.4732,0.00014,30.66158]
[1776888734139,36.78,78758.19,0.47,0.4732,0.00014,30.66158]
[1776888734136,36.78,78760.42,0.47,0.47352,0.00014,30.66406]
[1776888734442,36.78,78760.42,0.47,0.47352,0.00014,30.66406]
[1776888734529,36.78,78760.42,0.47,0.47352,0.00014,30.66406]
[1776888737108,36.78,78770.07,0.47,0.47487,0.00014,30.67458]
[1776888742722,36.79,78768.02,0.47,0.47459,0.00014,30.67238]
[1776888747506,36.79,78770.25,0.47,0.4749,0.00014,30.67478]
[1776888747558,36.79,78770.25,0.47,0.4749,0.00014,30.67478]
[1776888747757,36.79,78770.25,0.47,0.4749,0.00014,30.67478]
[1776888751697,36.79,78773.87,0.47,0.47541,0.00014,30.67863]
[1776888756941,36.78,78773.2,0.47,0.47531,0.00014,30.67485]
[1776888762863,36.78,78774.5,0.47,0.47549,0.00014,30.67621]
[1776888768904,36.78,78774.72,0.47,0.47552,0.00014,30.67643]
[1776888770804,36.78,78774.72,0.47,0.47552,0.00014,30.67643]
[1776888771562,36.78,78774.16,0.47,0.47544,0.00014,30.67584]
[1776888771612,36.78,78774.16,0.47,0.47544,0.00014,30.67584]
[1776888771925,36.78,78764.56,0.47,0.47409,0.00014,30.66553]
[1776888774249,36.78,78760.15,0.47,0.47347,0.00014,30.66068]
[1776888774300,36.78,78755.09,0.47,0.47276,0.00014,30.65502]
[1776888774650,36.78,78755.09,0.47,0.47276,0.00014,30.65502]
[1776888775064,36.78,78755.09,0.47,0.47276,0.00014,30.65502]
[1776888775079,36.78,78762.55,0.47,0.47381,0.00014,30.66333]
[1776888775330,36.78,78762.55,0.47,0.47381,0.00014,30.66333]
[1776888775435,36.78,78762.55,0.47,0.47381,0.00014,30.66333]
[1776888775492,36.78,78762.55,0.47,0.47381,0.00014,30.66333]
[1776888775770,36.78,78762.55,0.47,0.47381,0.00014,30.66333]
[1776888775966,36.78,78762.55,0.47,0.47381,0.00014,30.66333]
[1776888776119,36.78,78762.55,0.47,0.47381,0.00014,30.66333]
[1776888776192,36.78,78775.26,0.47,0.4756,0.00014,30.67701]
[1776888777083,36.78,78769.38,0.47,0.47477,0.00014,30.67076]
[1776888778819,36.78,78769.38,0.47,0.47477,0.00014,30.67076]
[1776888781195,36.78,78764.54,0.47,0.47409,0.00014,30.66551]
[1776888784711,36.78,78766.82,0.47,0.47441,0.00014,30.66799]
[1776888784778,36.78,78766.82,0.47,0.47441,0.00014,30.66799]
[1776888785026,36.78,78765.2,0.47,0.47418,0.00014,30.66623]
[1776888787210,36.78,78760.77,0.47,0.47356,0.00014,30.66137]
[1776888787262,36.78,78762.38,0.47,0.47379,0.00014,30.66315]
[1776888792827,36.78,78762.04,0.47,0.47374,0.00014,30.66277]
[1776888798116,36.78,78761.44,0.47,0.47365,0.00014,30.66211]
[1776888803150,36.78,78757.83,0.47,0.47315,0.00014,30.65811]
[1776888808185,36.79,78757.19,0.47,0.47306,0.00014,30.6574]
[1776888813219,36.79,78754.99,0.47,0.47275,0.00014,30.65187]
[1776888818255,36.79,78756.4,0.47,0.47295,0.00014,30.65347]
[1776888823290,36.79,78761.08,0.47,0.47361,0.00014,30.6587]
[1776888828325,36.79,78763.7,0.47,0.47398,0.00014,30.66158]
[1776888831033,36.79,78763.7,0.47,0.47398,0.00014,30.66158]
[1776888831059,36.79,78763.7,0.47,0.47398,0.00014,30.66158]
[1776888831132,36.79,78761.31,0.47,0.47364,0.00014,30.65896]
[1776888833258,36.79,78750.57,0.47,0.47214,0.00014,30.64688]
[1776888835326,36.79,78750.66,0.47,0.47215,0.00014,30.64699]
[1776888835350,36.79,78750.66,0.47,0.47215,0.00014,30.64699]
[1776888835866,36.79,78750.66,0.47,0.47215,0.00014,30.64699]
[1776888836298,36.8,78747.82,0.47,0.47175,0.00014,30.64373]
[1776888837872,36.8,78748.56,0.47,0.47186,0.00014,30.64458]
[1776888843430,36.8,78749.22,0.47,0.47195,0.00014,30.64536]
[1776888848465,36.8,78752.05,0.47,0.47235,0.00014,30.64862]
[1776888853552,36.8,78753.52,0.47,0.47256,0.00014,30.6503]
[1776888860322,36.8,78753.87,0.47,0.47261,0.00014,30.6507]
[1776888862533,36.81,78754.85,0.47,0.47275,0.00014,30.65183]
[1776888863038,36.81,78755.4,0.47,0.47283,0.00014,30.65246]
[1776888863551,36.81,78755.4,0.47,0.47283,0.00014,30.65246]
[1776888863621,36.81,78755.4,0.47,0.47283,0.00014,30.65246]
[1776888863745,36.81,78755.4,0.47,0.47283,0.00014,30.65246]
[1776888863894,36.81,78755.4,0.47,0.47283,0.00014,30.65246]
[1776888864058,36.81,78755.4,0.47,0.47283,0.00014,30.65246]
[1776888864127,36.81,78755.4,0.47,0.47283,0.00014,30.65246]
[1776888864196,36.81,78754.35,0.47,0.47268,0.00014,30.65127]
[1776888864434,36.81,78754.35,0.47,0.47268,0.00014,30.65127]
[1776888865721,36.81,78735.0,0.47,0.46997,0.00014,30.62869]
[1776888867011,36.81,78735.0,0.47,0.46997,0.00014,30.62869]
[1776888867081,36.81,78735.1,0.47,0.46998,0.00014,30.6288]
[1776888868567,36.81,78735.1,0.47,0.46998,0.00014,30.6288]
[1776888870263,36.81,78735.07,0.47,0.46997,0.00014,30.62875]
[1776888870290,36.81,78735.07,0.47,0.46997,0.00014,30.62875]
[1776888870391,36.8,78735.26,0.47,0.47,0.00014,30.62897]
[1776888875525,36.8,78736.25,0.47,0.47013,0.00014,30.62706]
[1776888876477,36.8,78735.91,0.47,0.47008,0.00014,30.62664]
[1776888876682,36.8,78735.91,0.47,0.47008,0.00014,30.62664]
[1776888882705,36.79,78733.33,0.47,0.46971,0.00014,30.6235]
[1776888887912,36.79,78735.2,0.47,0.46997,0.00014,30.62575]
[1776888888516,36.79,78734.88,0.47,0.46993,0.00014,30.62536]
[1776888888560,36.79,78734.88,0.47,0.46993,0.00014,30.62536]
[1776888893781,36.79,78731.77,0.47,0.46949,0.00014,30.62158]
[1776888898817,36.79,78731.51,0.47,0.46945,0.00014,30.62125]
[1776888903852,36.79,78734.09,0.47,0.46981,0.00014,30.62436]
[1776888908887,36.78,78735.54,0.47,0.47001,0.00014,30.62609]
[1776888913041,36.78,78735.75,0.47,0.47004,0.00014,30.62633]
[1776888913124,36.78,78734.89,0.47,0.46991,0.00014,30.62529]
[1776888919964,36.78,78732.73,0.47,0.4696,0.00014,30.62265]
[1776888925000,36.77,78732.97,0.47,0.46963,0.00014,30.62291]
[1776888930034,36.77,78732.42,0.47,0.46955,0.00014,30.62221]
[1776888935070,36.76,78736.01,0.47,0.47004,0.00014,30.62344]
[1776888936457,36.76,78734.0,0.47,0.46976,0.00014,30.62101]
[1776888936716,36.76,78734.0,0.47,0.46976,0.00014,30.62101]
[1776888939344,36.76,78728.82,0.47,0.46903,0.00014,30.61468]
[1776888945141,36.75,78724.69,0.47,0.46844,0.00014,30.60953]
[1776888950179,36.75,78728.61,0.47,0.46899,0.00014,30.61436]
[1776888954924,36.75,78726.78,0.47,0.46873,0.00014,30.61208]
[1776888956844,36.75,78729.94,0.47,0.46917,0.00014,30.61596]
[1776888956896,36.75,78729.94,0.47,0.46917,0.00014,30.61596]
[1776888956951,36.75,78729.94,0.47,0.46917,0.00014,30.61596]
[1776888957126,36.75,78729.94,0.47,0.46917,0.00014,30.61596]
[1776888957211,36.75,78729.94,0.47,0.46917,0.00014,30.61596]
[1776888957365,36.75,78734.02,0.47,0.46974,0.00014,30.62092]
[1776888960250,36.74,78735.15,0.47,0.4699,0.00014,30.62227]
[1776888965285,36.74,78736.12,0.47,0.47003,0.00014,30.62341]
[1776888968498,36.74,78737.4,0.47,0.47021,0.00014,30.62493]
[1776888970077,36.74,78737.82,0.47,0.47027,0.00014,30.62543]
[1776888970103,36.74,78737.82,0.47,0.47027,0.00014,30.62543]
[1776888975355,36.73,78726.26,0.47,0.46864,0.00014,30.6113]
[1776888980390,36.73,78725.14,0.47,0.46847,0.00014,30.60989]
[1776888985425,36.73,78727.03,0.47,0.46874,0.00014,30.61221]
[1776888988883,36.72,78731.99,0.47,0.46943,0.00014,30.61829]
[1776888994488,36.72,78735.33,0.47,0.46989,0.00014,30.61923]
[1776888999524,36.71,78737.62,0.47,0.47021,0.00014,30.62196]
[1776889004559,36.71,78739.74,0.47,0.4705,0.00014,30.62446]
[1776889009595,36.71,78742.12,0.47,0.47083,0.00014,30.62727]
[1776889014629,36.7,78741.94,0.47,0.4708,0.00014,30.62703]
[1776889019665,36.7,78744.67,0.47,0.47118,0.00014,30.63021]
[1776889024699,36.69,78746.26,0.47,0.4714,0.00014,30.63205]
[1776889026270,36.69,78746.26,0.47,0.4714,0.00014,30.63205]
[1776889026339,36.69,78746.26,0.47,0.4714,0.00014,30.63205]
[1776889026496,36.69,78746.76,0.47,0.47147,0.00014,30.63263]
[1776889031748,36.69,78746.58,0.47,0.47144,0.00014,30.6324]
[1776889038797,36.68,78746.49,0.47,0.47142,0.00014,30.63226]
[1776889041524,36.68,78746.8,0.47,0.47147,0.00014,30.63261]
[1776889041970,36.68,78754.58,0.47,0.47256,0.00014,30.64156]
[1776889047862,36.68,78754.35,0.47,0.47252,0.00014,30.64127]
[1776889052897,36.67,78755.32,0.47,0.47265,0.00014,30.63928]
[1776889055573,36.67,78751.77,0.47,0.47215,0.00014,30.63522]
[1776889055656,36.67,78751.77,0.47,0.47215,0.00014,30.63522]
[1776889057045,36.67,78747.77,0.47,0.47159,0.00014,30.6306]
[1776889057309,36.67,78747.77,0.47,0.47159,0.00014,30.6306]
[1776889057438,36.67,78747.77,0.47,0.47159,0.00014,30.6306]
[1776889057768,36.67,78741.41,0.47,0.47069,0.00014,30.62313]
[1776889057860,36.67,78741.41,0.47,0.47069,0.00014,30.62313]
[1776889058139,36.67,78731.15,0.47,0.46924,0.00014,30.61075]
[1776889059946,36.67,78725.86,0.47,0.46849,0.00014,30.6042]
[1776889064981,36.67,78725.19,0.47,0.4684,0.00014,30.60336]
[1776889068498,36.67,78724.29,0.47,0.46827,0.00014,30.60224]
[1776889068582,36.67,78725.05,0.47,0.46838,0.00014,30.60319]
[1776889068614,36.67,78725.05,0.47,0.46838,0.00014,30.60319]
[1776889074262,36.67,78724.78,0.47,0.46834,0.00014,30.60285]
[1776889075119,36.67,78726.43,0.47,0.46857,0.00014,30.6049]
[1776889077444,36.67,78725.49,0.47,0.46844,0.00014,30.60373]
[1776889077534,36.67,78725.49,0.47,0.46844,0.00014,30.60373]
[1776889086265,36.67,78721.34,0.47,0.46785,0.00014,30.59851]
[1776889089408,36.67,78721.65,0.47,0.4679,0.00014,30.5989]
[1776889090463,36.67,78721.56,0.47,0.46789,0.00014,30.59879]
[1776889090527,36.67,78721.56,0.47,0.46789,0.00014,30.59879]
[1776889090568,36.67,78721.56,0.47,0.46789,0.00014,30.59879]
[1776889091264,36.67,78722.36,0.47,0.468,0.00014,30.5998]
[1776889091550,36.67,78722.36,0.47,0.468,0.00014,30.5998]
[1776889094184,36.67,78732.09,0.47,0.46937,0.00014,30.61186]
[1776889095280,36.67,78732.09,0.47,0.46937,0.00014,30.61186]
[1776889095336,36.67,78732.09,0.47,0.46937,0.00014,30.61186]
[1776889095397,36.67,78732.32,0.47,0.4694,0.00014,30.61214]
[1776889099167,36.66,78735.73,0.47,0.46988,0.00014,30.61628]
[1776889104253,36.66,78736.63,0.47,0.47,0.00014,30.61734]
[1776889109291,36.66,78736.81,0.47,0.47002,0.00014,30.61754]
[1776889112390,36.66,78737.89,0.47,0.47017,0.00014,30.61575]
[1776889112421,36.66,78738.68,0.47,0.47028,0.00014,30.6167]
[1776889115118,36.66,78745.0,0.47,0.47117,0.00014,30.62418]
[1776889115190,36.66,78745.0,0.47,0.47117,0.00014,30.62418]
[1776889115597,36.66,78745.0,0.47,0.47117,0.00014,30.62418]
[1776889120627,36.65,78746.69,0.47,0.47141,0.00014,30.62614]
[1776889121277,36.65,78746.69,0.47,0.47141,0.00014,30.62614]
[1776889121681,36.65,78742.09,0.47,0.47076,0.00014,30.62073]
[1776889123422,36.65,78742.07,0.47,0.47075,0.00014,30.6207]
[1776889123708,36.65,78737.11,0.47,0.47005,0.00014,30.61477]
[1776889126075,36.65,78736.43,0.47,0.46995,0.00014,30.61394]
[1776889126616,36.65,78736.43,0.47,0.46995,0.00014,30.61394]
[1776889129188,36.65,78734.16,0.47,0.46963,0.00014,30.61118]
[1776889129596,36.65,78734.16,0.47,0.46963,0.00014,30.61118]
[1776889134710,36.64,78731.75,0.47,0.46929,0.00014,30.60821]
[1776889134803,36.64,78731.75,0.47,0.46929,0.00014,30.60821]
[1776889134875,36.64,78731.75,0.47,0.46929,0.00014,30.60821]
[1776889134881,36.64,78731.75,0.47,0.46929,0.00014,30.60821]
[1776889135011,36.64,78731.75,0.47,0.46929,0.00014,30.60821]
[1776889135477,36.64,78729.46,0.47,0.46896,0.00014,30.60539]
[1776889135860,36.64,78729.46,0.47,0.46896,0.00014,30.60539]
[1776889136622,36.64,78717.68,0.47,0.4673,0.00014,30.59058]
[1776889136994,36.64,78717.68,0.47,0.4673,0.00014,30.59058]
[1776889137022,36.64,78717.68,0.47,0.4673,0.00014,30.59058]
[1776889137609,36.64,78707.35,0.47,0.46584,0.00014,30.57716]
[1776889137646,36.64,78707.35,0.47,0.46584,0.00014,30.57716]
[1776889137750,36.64,78707.35,0.47,0.46584,0.00014,30.57716]
[1776889138006,36.64,78707.35,0.47,0.46584,0.00014,30.57716]
[1776889138111,36.64,78707.35,0.47,0.46584,0.00014,30.57716]
[1776889138459,36.64,78707.35,0.47,0.46584,0.00014,30.57716]
[1776889138621,36.64,78707.35,0.47,0.46584,0.00014,30.57716]
[1776889138613,36.64,78707.95,0.47,0.46593,0.00014,30.57795]
[1776889138710,36.64,78707.95,0.47,0.46593,0.00014,30.57795]
[1776889139235,36.64,78707.95,0.47,0.46593,0.00014,30.57795]
[1776889139306,36.64,78707.95,0.47,0.46593,0.00014,30.57795]
[1776889139350,36.64,78707.95,0.47,0.46593,0.00014,30.57795]
[1776889139483,36.64,78707.95,0.47,0.46593,0.00014,30.57795]
[1776889139595,36.64,78707.95,0.47,0.46593,0.00014,30.57795]
[1776889139629,36.64,78707.95,0.47,0.46593,0.00014,30.57795]
[1776889139538,36.64,78712.79,0.47,0.46661,0.00014,30.58427]
[1776889140003,36.64,78712.79,0.47,0.46661,0.00014,30.58427]
[1776889140046,36.64,78712.79,0.47,0.46661,0.00014,30.58427]
[1776889140082,36.64,78712.79,0.47,0.46661,0.00014,30.58427]
[1776889142016,36.64,78712.92,0.47,0.46663,0.00014,30.58443]
[1776889142330,36.64,78712.92,0.47,0.46663,0.00014,30.58443]
[1776889142370,36.64,78712.92,0.47,0.46663,0.00014,30.58443]
[1776889142534,36.64,78711.47,0.47,0.46642,0.00014,30.58255]
[1776889144844,36.64,78716.68,0.47,0.46716,0.00014,30.58928]
[1776889144905,36.64,78716.68,0.47,0.46716,0.00014,30.58928]
[1776889144915,36.64,78716.68,0.47,0.46716,0.00014,30.58928]
[1776889146026,36.64,78710.56,0.47,0.46629,0.00014,30.58136]
[1776889146589,36.64,78701.69,0.47,0.46504,0.00014,30.56962]
[1776889151596,36.64,78701.77,0.47,0.46505,0.00014,30.56973]
[1776889151920,36.64,78701.77,0.47,0.46505,0.00014,30.56973]
[1776889152114,36.64,78701.77,0.47,0.46505,0.00014,30.56973]
[1776889152150,36.64,78701.77,0.47,0.46505,0.00014,30.56973]
[1776889152333,36.64,78701.77,0.47,0.46505,0.00014,30.56973]
[1776889152381,36.64,78701.77,0.47,0.46505,0.00014,30.56973]
[1776889152604,36.64,78700.98,0.47,0.46494,0.00014,30.56867]
[1776889153618,36.64,78689.11,0.47,0.46327,0.00014,30.55246]
[1776889154112,36.64,78689.11,0.47,0.46327,0.00014,30.55246]
[1776889154133,36.64,78689.11,0.47,0.46327,0.00014,30.55246]
[1776889154618,36.64,78689.11,0.47,0.46327,0.00014,30.55247]
[1776889155817,36.64,78686.54,0.47,0.46291,0.00014,30.5489]
[1776889155915,36.64,78686.54,0.47,0.46291,0.00014,30.5489]
[1776889155988,36.64,78686.54,0.47,0.46291,0.00014,30.5489]
[1776889156384,36.64,78686.54,0.47,0.46291,0.00014,30.5489]
[1776889156638,36.64,78686.27,0.47,0.46287,0.00014,30.54852]
[1776889157121,36.64,78686.27,0.47,0.46287,0.00014,30.54852]
[1776889157557,36.64,78686.27,0.47,0.46287,0.00014,30.54852]
[1776889157649,36.64,78634.33,0.47,0.45556,0.00014,30.47078]
[1776889158000,36.64,78634.33,0.47,0.45556,0.00014,30.47078]
[1776889158098,36.64,78634.33,0.47,0.45556,0.00014,30.47078]
[1776889158646,36.64,78625.84,0.47,0.45436,0.00014,30.4571]
[1776889159247,36.64,78625.84,0.47,0.45436,0.00014,30.4571]
[1776889159310,36.64,78625.84,0.47,0.45436,0.00014,30.4571]
[1776889160410,36.64,78624.51,0.47,0.45418,0.00014,30.45495]
[1776889160420,36.64,78624.51,0.47,0.45418,0.00014,30.45495]
[1776889160661,36.65,78624.07,0.47,0.45412,0.00014,30.45424]
[1776889161586,36.65,78624.07,0.47,0.45412,0.00014,30.45424]
[1776889161687,36.65,78623.05,0.47,0.45397,0.00014,30.45258]
[1776889163788,36.65,78621.59,0.47,0.45377,0.00014,30.45021]
[1776889164560,36.65,78621.59,0.47,0.45377,0.00014,30.45021]
[1776889164658,36.65,78619.46,0.47,0.45347,0.00014,30.44671]
[1776889168899,36.65,78618.58,0.47,0.45335,0.00014,30.44528]
[1776889168999,36.65,78618.58,0.47,0.45335,0.00014,30.44528]
[1776889172740,36.65,78615.26,0.47,0.45288,0.00014,30.43671]
[1776889172857,36.65,78615.26,0.47,0.45288,0.00014,30.43671]
[1776889174151,36.65,78613.45,0.47,0.45263,0.00014,30.43369]
[1776889175861,36.65,78607.87,0.47,0.45184,0.00014,30.42431]
[1776889176003,36.65,78613.15,0.47,0.45259,0.00014,30.43321]
[1776889182270,36.67,78613.96,0.47,0.45272,0.00014,30.43478]
[1776889185675,36.68,78613.66,0.47,0.4527,0.00014,30.43446]
[1776889185687,36.68,78613.66,0.47,0.4527,0.00014,30.43446]
[1776889185758,36.68,78615.29,0.47,0.45293,0.00014,30.43717]
[1776889186446,36.68,78615.29,0.47,0.45293,0.00014,30.43717]
[1776889186680,36.68,78615.29,0.47,0.45293,0.00014,30.43717]
[1776889186505,36.68,78617.41,0.47,0.45323,0.00014,30.44071]
[1776889187056,36.68,78637.42,0.47,0.45604,0.00014,30.4731]
[1776889189119,36.68,78637.37,0.47,0.45603,0.00014,30.473]
[1776889189735,36.68,78637.37,0.47,0.45603,0.00014,30.473]
[1776889190799,36.68,78637.94,0.47,0.45611,0.00014,30.47389]
[1776889190872,36.68,78637.94,0.47,0.45611,0.00014,30.47389]
[1776889195907,36.68,78632.26,0.47,0.45531,0.00014,30.46484]
[1776889201117,36.68,78631.7,0.47,0.45523,0.00014,30.46394]
[1776889201134,36.68,78631.7,0.47,0.45523,0.00014,30.46394]
[1776889201201,36.68,78631.7,0.47,0.45523,0.00014,30.46394]
[1776889201515,36.68,78631.7,0.47,0.45523,0.00014,30.46394]
[1776889201617,36.68,78629.87,0.47,0.45498,0.00014,30.461]
[1776889202843,36.68,78629.87,0.47,0.45498,0.00014,30.461]
[1776889203575,36.68,78616.52,0.47,0.4531,0.00014,30.43918]
[1776889204830,36.68,78617.34,0.47,0.45322,0.00014,30.44055]
[1776889204970,36.68,78617.34,0.47,0.45322,0.00014,30.44055]
[1776889206558,36.68,78617.34,0.47,0.45322,0.00014,30.44055]
[1776889206601,36.68,78617.34,0.47,0.45322,0.00014,30.44055]
[1776889206679,36.68,78615.42,0.47,0.45295,0.00014,30.43739]
[1776889212018,36.68,78612.78,0.47,0.45258,0.00014,30.43303]
[1776889217115,36.69,78612.34,0.47,0.45253,0.00014,30.43234]
[1776889223047,36.69,78608.16,0.47,0.45194,0.00014,30.42537]
[1776889229138,36.69,78609.23,0.47,0.4521,0.00014,30.42723]
[1776889233923,36.69,78605.83,0.47,0.45162,0.00014,30.41841]
[1776889233970,36.69,78605.83,0.47,0.45162,0.00014,30.41841]
[1776889234431,36.69,78605.83,0.47,0.45162,0.00014,30.41841]
[1776889234474,36.69,78605.83,0.47,0.45162,0.00014,30.41841]
[1776889234558,36.69,78605.83,0.47,0.45162,0.00014,30.41841]
[1776889234666,36.69,78599.28,0.47,0.4507,0.00014,30.4072]
[1776889234761,36.69,78599.28,0.47,0.4507,0.00014,30.4072]
[1776889234974,36.69,78599.28,0.47,0.4507,0.00014,30.4072]
[1776889235002,36.69,78599.28,0.47,0.4507,0.00014,30.4072]
[1776889235189,36.69,78599.28,0.47,0.4507,0.00014,30.4072]
[1776889235270,36.69,78599.28,0.47,0.4507,0.00014,30.4072]
[1776889235276,36.69,78599.28,0.47,0.4507,0.00014,30.4072]
[1776889235639,36.69,78589.94,0.47,0.44939,0.00014,30.39094]
[1776889236203,36.69,78589.94,0.47,0.44939,0.00014,30.39094]
[1776889236696,36.69,78589.94,0.47,0.44939,0.00014,30.39094]
[1776889236760,36.69,78586.69,0.47,0.44893,0.00014,30.38521]
[1776889236775,36.69,78586.69,0.47,0.44893,0.00014,30.38521]
[1776889236812,36.69,78586.69,0.47,0.44893,0.00014,30.38521]
[1776889236852,36.69,78586.69,0.47,0.44893,0.00014,30.38521]
[1776889236912,36.69,78586.69,0.47,0.44893,0.00014,30.38521]
[1776889237252,36.69,78586.69,0.47,0.44893,0.00014,30.38521]
[1776889237576,36.69,78586.69,0.47,0.44893,0.00014,30.38521]
[1776889237686,36.69,78579.6,0.47,0.44794,0.00014,30.37257]
[1776889239267,36.7,78579.6,0.47,0.44794,0.00014,30.3726]
[1776889239685,36.7,78577.41,0.47,0.44763,0.00014,30.36867]
[1776889240199,36.7,78577.41,0.47,0.44763,0.00014,30.36867]
[1776889240412,36.7,78577.41,0.47,0.44763,0.00014,30.36867]
[1776889240640,36.7,78572.65,0.47,0.44697,0.00014,30.36004]
[1776889242785,36.7,78566.11,0.47,0.44605,0.00014,30.34803]
[1776889243617,36.7,78566.11,0.47,0.44605,0.00014,30.34803]
[1776889244691,36.7,78565.67,0.47,0.44599,0.00014,30.34721]
[1776889244747,36.7,78565.67,0.47,0.44599,0.00014,30.34721]
[1776889245574,36.7,78554.29,0.47,0.44439,0.00014,30.32592]
[1776889248744,36.7,78551.08,0.47,0.44394,0.00014,30.31983]
[1776889248758,36.7,78551.08,0.47,0.44394,0.00014,30.31983]
[1776889249389,36.7,78552.9,0.47,0.4442,0.00014,30.3233]
[1776889255326,36.7,78544.18,0.47,0.44298,0.00014,30.30665]
[1776889259700,36.7,78544.15,0.47,0.44297,0.00014,30.30662]
[1776889259774,36.7,78543.85,0.47,0.44293,0.00014,30.30604]
[1776889260585,36.7,78552.68,0.47,0.44418,0.00014,30.32301]
[1776889262695,36.71,78558.48,0.47,0.445,0.00014,30.33408]
[1776889263909,36.71,78554.23,0.47,0.44441,0.00014,30.32608]
[1776889263960,36.71,78554.23,0.47,0.44441,0.00014,30.32608]
[1776889264189,36.71,78554.23,0.47,0.44441,0.00014,30.32608]
[1776889264230,36.71,78554.23,0.47,0.44441,0.00014,30.32608]
[1776889265597,36.71,78549.65,0.47,0.44376,0.00014,30.31738]
[1776889265681,36.71,78548.47,0.47,0.4436,0.00014,30.31513]
[1776889268753,36.71,78549.86,0.47,0.44379,0.00014,30.31779]
[1776889270685,36.71,78549.14,0.47,0.44369,0.00014,30.31642]
[1776889271666,36.71,78548.26,0.47,0.44357,0.00014,30.31474]
[1776889271718,36.71,78548.26,0.47,0.44357,0.00014,30.31474]
[1776889275072,36.71,78543.9,0.47,0.44296,0.00014,30.30637]
[1776889275123,36.71,78543.9,0.47,0.44296,0.00014,30.30637]
[1776889277760,36.72,78531.48,0.47,0.44123,0.00014,30.28224]
[1776889279376,36.72,78531.48,0.47,0.44123,0.00014,30.28225]
[1776889279793,36.72,78531.48,0.47,0.44123,0.00014,30.28225]
[1776889279780,36.72,78527.95,0.47,0.44074,0.00014,30.27528]
[1776889280776,36.72,78529.69,0.47,0.44098,0.00014,30.27873]
[1776889285840,36.72,78528.67,0.47,0.44085,0.00014,30.2768]
[1776889286368,36.72,78528.67,0.47,0.44085,0.00014,30.2768]
[1776889286597,36.72,78528.67,0.47,0.44085,0.00014,30.2768]
[1776889286621,36.72,78528.67,0.47,0.44085,0.00014,30.2768]
[1776889286797,36.72,78528.67,0.47,0.44085,0.00014,30.2768]
[1776889286771,36.72,78522.52,0.47,0.43999,0.00014,30.26454]
[1776889286812,36.72,78522.52,0.47,0.43999,0.00014,30.26454]
[1776889287423,36.72,78522.52,0.47,0.43999,0.00014,30.26454]
[1776889287578,36.72,78522.52,0.47,0.43999,0.00014,30.26454]
[1776889287729,36.72,78522.52,0.47,0.43999,0.00014,30.26454]
[1776889287742,36.72,78516.11,0.47,0.43909,0.00014,30.25162]
[1776889289497,36.72,78516.11,0.47,0.43909,0.00014,30.25162]
[1776889289641,36.72,78514.36,0.47,0.43885,0.00014,30.24806]
[1776889291927,36.72,78516.08,0.47,0.43908,0.00014,30.2485]
[1776889291971,36.72,78516.08,0.47,0.43908,0.00014,30.2485]
[1776889292042,36.72,78516.08,0.47,0.43908,0.00014,30.2485]
[1776889292591,36.73,78513.0,0.47,0.43866,0.00014,30.24227]
[1776889294779,36.73,78511.83,0.47,0.43849,0.00014,30.23988]
[1776889294955,36.73,78511.95,0.47,0.43851,0.00014,30.24017]
[1776889295193,36.73,78511.95,0.47,0.43851,0.00014,30.24017]
[1776889295339,36.73,78511.95,0.47,0.43851,0.00014,30.24017]
[1776889295434,36.73,78511.95,0.47,0.43851,0.00014,30.24017]
[1776889295453,36.73,78511.95,0.47,0.43851,0.00014,30.24017]
[1776889295646,36.73,78511.95,0.47,0.43851,0.00014,30.24017]
[1776889295653,36.73,78511.95,0.47,0.43851,0.00014,30.24017]
[1776889295705,36.73,78502.13,0.47,0.43714,0.00014,30.21995]
[1776889298139,36.73,78499.68,0.47,0.4368,0.00014,30.21484]
[1776889298215,36.73,78499.68,0.47,0.4368,0.00014,30.21484]
[1776889298287,36.73,78499.68,0.47,0.4368,0.00014,30.21484]
[1776889298632,36.73,78496.85,0.47,0.43641,0.00014,30.20892]
[1776889300084,36.73,78496.78,0.47,0.4364,0.00014,30.20879]
[1776889300726,36.73,78497.39,0.47,0.43649,0.00014,30.21009]
[1776889302884,36.73,78498.75,0.47,0.43668,0.00014,30.21296]
[1776889305641,36.74,78501.32,0.47,0.43704,0.00014,30.21839]
[1776889305806,36.74,78501.69,0.47,0.4371,0.00014,30.2192]
[1776889307799,36.74,78511.66,0.47,0.4385,0.00014,30.23984]
[1776889308165,36.74,78511.66,0.47,0.4385,0.00014,30.23984]
[1776889308233,36.74,78511.66,0.47,0.4385,0.00014,30.23984]
[1776889310717,36.74,78516.14,0.47,0.43913,0.00014,30.24909]
[1776889315751,36.75,78520.77,0.47,0.4398,0.00014,30.25866]
[1776889316258,36.75,78520.77,0.47,0.4398,0.00014,30.25866]
[1776889316332,36.75,78520.77,0.47,0.4398,0.00014,30.25866]
[1776889317127,36.76,78520.73,0.47,0.4398,0.00014,30.25863]
[1776889317220,36.76,78520.6,0.47,0.43978,0.00014,30.25836]
[1776889319868,36.76,78520.37,0.47,0.43976,0.00014,30.25803]
[1776889319982,36.76,78520.37,0.47,0.43976,0.00014,30.25803]
[1776889320298,36.76,78520.37,0.47,0.43976,0.00014,30.25803]
[1776889320794,36.76,78515.69,0.47,0.43911,0.00014,30.24865]
[1776889321035,36.76,78515.69,0.47,0.43911,0.00014,30.24865]
[1776889321233,36.76,78515.69,0.47,0.43911,0.00014,30.24865]
[1776889321320,36.76,78515.69,0.47,0.43911,0.00014,30.24865]
[1776889321442,36.76,78515.69,0.47,0.43911,0.00014,30.24865]
[1776889321670,36.76,78515.69,0.47,0.43911,0.00014,30.24865]
[1776889321684,36.76,78515.69,0.47,0.43911,0.00014,30.24865]
[1776889321786,36.76,78515.69,0.47,0.43911,0.00014,30.24865]
[1776889321801,36.76,78506.11,0.47,0.43777,0.00014,30.22905]
[1776889323816,36.77,78501.48,0.47,0.43713,0.00014,30.21953]
[1776889324412,36.77,78501.48,0.47,0.43713,0.00014,30.21953]
[1776889324837,36.77,78498.96,0.47,0.43678,0.00014,30.21428]
[1776889326452,36.77,78499.84,0.47,0.4369,0.00014,30.21614]
[1776889326506,36.77,78499.84,0.47,0.4369,0.00014,30.21614]
[1776889326654,36.77,78499.84,0.47,0.4369,0.00014,30.21614]
[1776889326819,36.77,78499.84,0.47,0.4369,0.00014,30.21614]
[1776889326846,36.77,78487.48,0.47,0.43518,0.00014,30.19012]
[1776889326900,36.77,78487.48,0.47,0.43518,0.00014,30.19012]
[1776889326913,36.77,78487.48,0.47,0.43518,0.00014,30.19012]
[1776889327411,36.77,78487.48,0.47,0.43518,0.00014,30.19012]
[1776889327518,36.77,78487.48,0.47,0.43518,0.00014,30.19012]
[1776889327852,36.77,78486.76,0.47,0.43508,0.00014,30.18858]
[1776889328073,36.77,78486.76,0.47,0.43508,0.00014,30.18858]
[1776889328142,36.77,78486.76,0.47,0.43508,0.00014,30.18858]
[1776889328497,36.77,78486.76,0.47,0.43508,0.00014,30.18858]
[1776889328857,36.77,78469.39,0.47,0.43266,0.00014,30.15095]
[1776889329870,36.77,78473.0,0.47,0.43316,0.00014,30.1589]
[1776889331907,36.77,78471.39,0.47,0.43295,0.00014,30.15545]
[1776889331979,36.77,78471.39,0.47,0.43295,0.00014,30.15545]
[1776889331984,36.77,78471.39,0.47,0.43295,0.00014,30.15545]
[1776889332067,36.77,78471.39,0.47,0.43295,0.00014,30.15545]
[1776889332184,36.77,78471.39,0.47,0.43295,0.00014,30.15545]
[1776889332295,36.77,78471.39,0.47,0.43295,0.00014,30.15545]
[1776889332878,36.77,78466.48,0.47,0.43226,0.00014,30.14466]
[1776889334416,36.77,78466.48,0.47,0.43226,0.00014,30.14466]
[1776889334453,36.77,78466.48,0.47,0.43226,0.00014,30.14466]
[1776889334634,36.77,78466.48,0.47,0.43226,0.00014,30.14466]
[1776889334740,36.77,78466.48,0.47,0.43226,0.00014,30.14466]
[1776889334815,36.77,78466.48,0.47,0.43226,0.00014,30.14466]
[1776889334885,36.77,78469.31,0.47,0.43266,0.00014,30.1509]
[1776889336429,36.77,78467.69,0.47,0.43243,0.00014,30.14733]
[1776889336530,36.77,78464.94,0.47,0.43205,0.00014,30.14126]
[1776889339449,36.77,78464.39,0.47,0.43197,0.00014,30.14004]
[1776889339568,36.77,78466.9,0.47,0.43232,0.00014,30.1456]
[1776889341473,36.77,78466.9,0.47,0.43232,0.00014,30.1456]
[1776889341489,36.77,78466.9,0.47,0.43232,0.00014,30.1456]
[1776889341574,36.77,78464.88,0.47,0.43204,0.00014,30.14113]
[1776889346635,36.77,78468.13,0.47,0.43249,0.00014,30.1483]
[1776889346734,36.77,78473.0,0.47,0.43317,0.00014,30.15898]
[1776889347358,36.77,78473.0,0.47,0.43317,0.00014,30.15898]
[1776889347405,36.77,78473.0,0.47,0.43317,0.00014,30.15898]
[1776889347873,36.77,78473.0,0.47,0.43317,0.00014,30.15898]
[1776889347886,36.77,78473.0,0.47,0.43317,0.00014,30.15898]
[1776889348197,36.78,78485.43,0.47,0.43491,0.00014,30.1859]
[1776889349657,36.78,78485.43,0.47,0.43491,0.00014,30.1859]
[1776889349668,36.78,78485.43,0.47,0.43491,0.00014,30.1859]
[1776889349763,36.78,78494.03,0.47,0.43611,0.00014,30.20418]
[1776889354739,36.78,78496.19,0.47,0.43641,0.00014,30.20567]
[1776889354830,36.78,78496.19,0.47,0.43641,0.00014,30.20567]
[1776889354841,36.78,78502.51,0.47,0.4373,0.00014,30.21893]
[1776889355474,36.78,78502.51,0.47,0.4373,0.00014,30.21893]
[1776889355515,36.78,78502.51,0.47,0.4373,0.00014,30.21893]
[1776889355807,36.78,78503.38,0.47,0.43742,0.00014,30.22077]
[1776889356770,36.78,78503.38,0.47,0.43742,0.00014,30.22077]
[1776889356816,36.78,78503.38,0.47,0.43742,0.00014,30.22077]
[1776889357334,36.78,78510.62,0.47,0.43843,0.00014,30.23569]
[1776889363636,36.79,78513.19,0.47,0.43881,0.00014,30.24108]
[1776889368424,36.8,78521.14,0.47,0.43993,0.00014,30.25734]
[1776889369000,36.8,78521.14,0.47,0.43993,0.00014,30.25734]
[1776889369884,36.8,78522.96,0.47,0.44019,0.00014,30.26102]
[1776889371028,36.8,78524.33,0.47,0.44038,0.00014,30.26373]
[1776889371130,36.8,78524.33,0.47,0.44038,0.00014,30.26373]
[1776889372353,36.8,78524.52,0.47,0.44041,0.00014,30.2641]
[1776889372387,36.8,78524.52,0.47,0.44041,0.00014,30.2641]
[1776889372912,36.8,78525.18,0.47,0.4405,0.00014,30.26541]
[1776889373073,36.8,78525.18,0.47,0.4405,0.00014,30.26541]
[1776889373817,36.8,78526.03,0.47,0.44062,0.00014,30.26709]
[1776889375048,36.8,78527.77,0.47,0.44086,0.00014,30.27054]
[1776889375082,36.8,78527.77,0.47,0.44086,0.00014,30.27054]
[1776889375224,36.8,78529.84,0.47,0.44115,0.00014,30.27463]
[1776889381592,36.79,78530.32,0.47,0.44121,0.00014,30.27552]
[1776889383691,36.79,78529.75,0.47,0.44113,0.00014,30.27436]
[1776889385247,36.79,78519.64,0.47,0.43971,0.00014,30.25418]
[1776889386254,36.79,78512.24,0.47,0.43868,0.00014,30.23925]
[1776889391833,36.8,78515.19,0.47,0.4391,0.00014,30.24533]
[1776889394310,36.8,78526.07,0.47,0.44063,0.00014,30.26724]
[1776889399345,36.8,78526.05,0.47,0.44062,0.00014,30.26715]
[1776889404962,36.8,78525.74,0.47,0.44057,0.00014,30.26649]
[1776889405659,36.8,78525.74,0.47,0.44057,0.00014,30.26649]
[1776889405685,36.8,78525.74,0.47,0.44057,0.00014,30.26649]
[1776889405751,36.8,78525.74,0.47,0.44057,0.00014,30.26649]
[1776889405869,36.8,78525.74,0.47,0.44057,0.00014,30.26649]
[1776889405856,36.8,78533.4,0.47,0.44164,0.00014,30.2816]
[1776889405985,36.8,78533.4,0.47,0.44164,0.00014,30.2816]
[1776889406103,36.8,78533.4,0.47,0.44164,0.00014,30.2816]
[1776889406550,36.8,78533.4,0.47,0.44164,0.00014,30.2816]
[1776889406693,36.8,78533.4,0.47,0.44164,0.00014,30.2816]
[1776889406898,36.8,78533.4,0.47,0.44164,0.00014,30.2816]
[1776889406956,36.8,78533.4,0.47,0.44164,0.00014,30.2816]
[1776889406737,36.8,78534.84,0.47,0.44184,0.00014,30.28442]
[1776889407113,36.8,78534.84,0.47,0.44184,0.00014,30.28442]
[1776889407168,36.8,78534.84,0.47,0.44184,0.00014,30.28442]
[1776889407329,36.8,78534.84,0.47,0.44184,0.00014,30.28442]
[1776889407405,36.8,78534.84,0.47,0.44184,0.00014,30.28442]
[1776889407606,36.8,78534.84,0.47,0.44184,0.00014,30.28442]
[1776889407670,36.8,78534.84,0.47,0.44184,0.00014,30.28442]
[1776889407683,36.8,78534.84,0.47,0.44184,0.00014,30.28442]
[1776889407689,36.8,78534.84,0.47,0.44184,0.00014,30.28442]
[1776889407864,36.8,78529.01,0.47,0.44103,0.00014,30.27295]
[1776889409548,36.8,78529.38,0.47,0.44108,0.00014,30.27368]
[1776889409895,36.8,78528.84,0.47,0.441,0.00014,30.27261]
[1776889411551,36.79,78528.9,0.47,0.44101,0.00014,30.27272]
[1776889411898,36.79,78528.12,0.47,0.44089,0.00014,30.26806]
[1776889416906,36.79,78529.38,0.47,0.44107,0.00014,30.27053]
[1776889419554,36.79,78529.29,0.47,0.44105,0.00014,30.27034]
[1776889419601,36.79,78529.29,0.47,0.44105,0.00014,30.27034]
[1776889423024,36.79,78529.94,0.47,0.44114,0.00014,30.27159]
[1776889423873,36.79,78532.83,0.47,0.44155,0.00014,30.27727]
[1776889429150,36.79,78533.35,0.47,0.44162,0.00014,30.27827]
[1776889434199,36.79,78532.72,0.47,0.44153,0.00014,30.27701]
[1776889436610,36.79,78534.8,0.47,0.44182,0.00014,30.28107]
[1776889436659,36.79,78534.8,0.47,0.44182,0.00014,30.28107]
[1776889436717,36.79,78534.8,0.47,0.44182,0.00014,30.28107]
[1776889436972,36.79,78538.96,0.47,0.4424,0.00014,30.28916]
[1776889438395,36.79,78538.96,0.47,0.44239,0.00014,30.28914]
[1776889438473,36.79,78538.96,0.47,0.44239,0.00014,30.28914]
[1776889438915,36.79,78552.29,0.47,0.44426,0.00014,30.31467]
[1776889442131,36.79,78554.76,0.47,0.4446,0.00014,30.31932]
[1776889442648,36.78,78559.45,0.47,0.44526,0.00014,30.32809]
[1776889447060,36.78,78560.12,0.47,0.44535,0.00014,30.32932]
[1776889452717,36.78,78559.72,0.47,0.44529,0.00014,30.32853]
[1776889457752,36.78,78559.78,0.47,0.44529,0.00014,30.3286]
[1776889460365,36.78,78558.73,0.47,0.44515,0.00014,30.32664]
[1776889460773,36.78,78557.92,0.47,0.44503,0.00014,30.32512]
[1776889463569,36.78,78558.51,0.47,0.44511,0.00014,30.3262]
[1776889463628,36.78,78558.51,0.47,0.44511,0.00014,30.3262]
[1776889463794,36.78,78557.71,0.47,0.445,0.00014,30.3247]
[1776889464383,36.78,78557.71,0.47,0.445,0.00014,30.3247]
[1776889464447,36.78,78557.71,0.47,0.445,0.00014,30.3247]
[1776889464801,36.78,78541.19,0.47,0.44269,0.00014,30.29326]
[1776889465941,36.78,78518.43,0.47,0.43951,0.00014,30.2483]
[1776889466048,36.78,78518.43,0.47,0.43951,0.00014,30.2483]
[1776889466145,36.78,78518.43,0.47,0.43951,0.00014,30.2483]
[1776889466323,36.78,78518.43,0.47,0.43951,0.00014,30.2483]
[1776889466431,36.78,78518.43,0.47,0.43951,0.00014,30.2483]
[1776889466505,36.78,78518.43,0.47,0.43951,0.00014,30.2483]
[1776889466816,36.78,78518.06,0.47,0.43946,0.00014,30.24758]
[1776889467799,36.78,78518.06,0.47,0.43946,0.00014,30.24758]
[1776889467815,36.78,78518.06,0.47,0.43946,0.00014,30.24758]
[1776889467901,36.78,78505.85,0.47,0.43775,0.00014,30.22265]
[1776889468832,36.78,78505.9,0.47,0.43776,0.00014,30.22275]
[1776889470506,36.78,78504.09,0.47,0.43751,0.00014,30.21904]
[1776889470844,36.78,78503.18,0.47,0.43738,0.00014,30.21718]
[1776889473240,36.78,78503.59,0.47,0.43744,0.00014,30.21499]
[1776889473865,36.78,78504.53,0.47,0.43757,0.00014,30.21696]
[1776889474916,36.78,78517.71,0.47,0.43941,0.00014,30.2439]
[1776889475614,36.78,78517.71,0.47,0.43941,0.00014,30.2439]
[1776889475982,36.79,78526.97,0.47,0.44071,0.00014,30.26247]
[1776889476600,36.79,78526.97,0.47,0.44071,0.00014,30.26247]
[1776889476678,36.79,78526.97,0.47,0.44071,0.00014,30.26247]
[1776889476738,36.79,78526.97,0.47,0.44071,0.00014,30.26247]
[1776889476887,36.78,78526.96,0.47,0.44071,0.00014,30.26245]
[1776889481921,36.78,78529.12,0.47,0.441,0.00014,30.26669]
[1776889486703,36.78,78529.07,0.47,0.44099,0.00014,30.26656]
[1776889486730,36.78,78529.07,0.47,0.44099,0.00014,30.26656]
[1776889491990,36.78,78529.03,0.47,0.44099,0.00014,30.26644]
[1776889497027,36.78,78528.36,0.47,0.44089,0.00014,30.2651]
[1776889499841,36.78,78528.22,0.47,0.44087,0.00014,30.26481]
[1776889500048,36.78,78528.92,0.47,0.44097,0.00014,30.26619]
[1776889502065,36.78,78537.47,0.47,0.44216,0.00014,30.28297]
[1776889507097,36.78,78538.58,0.47,0.44231,0.00014,30.28508]
[1776889513034,36.77,78540.27,0.47,0.44255,0.00014,30.28831]
[1776889515155,36.77,78526.59,0.47,0.44063,0.00014,30.26143]
[1776889520189,36.77,78529.98,0.47,0.4411,0.00014,30.26812]
[1776889524216,36.77,78539.26,0.47,0.4424,0.00014,30.28627]
[1776889530067,36.77,78543.06,0.47,0.44293,0.00014,30.2936]
[1776889535463,36.77,78542.87,0.47,0.44289,0.00014,30.2901]
[1776889535972,36.77,78542.87,0.47,0.44289,0.00014,30.2901]
[1776889536044,36.77,78542.87,0.47,0.44289,0.00014,30.2901]
[1776889539415,36.77,78544.92,0.47,0.44317,0.00014,30.29401]
[1776889539429,36.77,78544.92,0.47,0.44317,0.00014,30.29401]
[1776889539530,36.77,78543.94,0.47,0.44304,0.00014,30.29212]
[1776889545865,36.76,78544.73,0.47,0.44314,0.00014,30.29361]
[1776889546524,36.76,78545.66,0.47,0.44328,0.00014,30.2954]
[1776889546578,36.76,78545.66,0.47,0.44328,0.00014,30.2954]
[1776889547218,36.76,78545.87,0.47,0.4433,0.00014,30.29581]
[1776889547492,36.76,78545.87,0.47,0.4433,0.00014,30.29581]
[1776889547593,36.76,78547.83,0.47,0.44358,0.00014,30.29956]
[1776889550888,36.76,78550.51,0.47,0.44395,0.00014,30.30466]
[1776889550989,36.76,78550.74,0.47,0.44399,0.00014,30.3051]
[1776889556491,36.76,78551.19,0.47,0.44405,0.00014,30.30594]
[1776889562482,36.76,78552.18,0.47,0.44418,0.00014,30.30779]
[1776889564922,36.76,78551.94,0.47,0.44415,0.00014,30.30733]
[1776889565000,36.76,78551.94,0.47,0.44415,0.00014,30.30733]
[1776889565770,36.76,78551.17,0.47,0.44404,0.00014,30.30586]
[1776889565777,36.76,78551.17,0.47,0.44404,0.00014,30.30586]
[1776889565948,36.76,78558.63,0.47,0.44509,0.00014,30.31992]
[1776889568599,36.76,78559.81,0.47,0.44525,0.00014,30.32215]
[1776889568678,36.76,78559.81,0.47,0.44525,0.00014,30.32215]
[1776889571851,36.76,78560.08,0.47,0.4453,0.00014,30.32268]
[1776889572120,36.77,78560.08,0.47,0.4453,0.00014,30.3227]
[1776889574281,36.77,78556.89,0.47,0.44485,0.00014,30.31679]
[1776889574305,36.77,78556.89,0.47,0.44485,0.00014,30.31679]
[1776889574699,36.77,78556.89,0.47,0.44485,0.00014,30.31679]
[1776889574800,36.77,78549.75,0.47,0.44386,0.00014,30.30332]
[1776889576743,36.77,78549.75,0.47,0.44386,0.00014,30.30332]
[1776889576771,36.77,78542.22,0.47,0.44281,0.00014,30.28893]
[1776889577316,36.77,78542.22,0.47,0.44281,0.00014,30.28893]
[1776889577371,36.77,78542.22,0.47,0.44281,0.00014,30.28893]
[1776889582828,36.78,78542.63,0.47,0.44287,0.00014,30.28983]
[1776889587658,36.79,78554.98,0.47,0.44462,0.00014,30.31354]
[1776889592694,36.79,78555.48,0.47,0.4447,0.00014,30.31155]
[1776889597131,36.8,78556.18,0.47,0.4448,0.00014,30.31293]
[1776889597729,36.8,78557.11,0.47,0.44494,0.00014,30.31477]
[1776889598740,36.8,78567.28,0.47,0.44637,0.00014,30.33368]
[1776889600048,36.8,78575.2,0.47,0.44748,0.00014,30.34809]
[1776889604779,36.81,78575.59,0.47,0.44754,0.00014,30.34884]
[1776889610128,36.81,78576.81,0.47,0.44772,0.00014,30.3511]
[1776889610316,36.81,78576.81,0.47,0.44772,0.00014,30.3511]
[1776889611831,36.81,78576.81,0.47,0.44772,0.00014,30.35114]
[1776889616865,36.82,78575.19,0.47,0.4475,0.00014,30.34828]
[1776889621900,36.82,78572.78,0.47,0.44717,0.00014,30.344]
[1776889624016,36.82,78561.61,0.47,0.44561,0.00014,30.32356]
[1776889629957,36.83,78559.47,0.47,0.44532,0.00014,30.31973]
[1776889634991,36.83,78559.19,0.47,0.44529,0.00014,30.31929]
[1776889640026,36.84,78559.43,0.47,0.44534,0.00014,30.31984]
[1776889645061,36.84,78570.05,0.47,0.44683,0.00014,30.33949]
[1776889650095,36.85,78572.01,0.47,0.44711,0.00014,30.34313]
[1776889655131,36.85,78576.88,0.47,0.4478,0.00014,30.34893]
[1776889661176,36.86,78578.47,0.47,0.44803,0.00014,30.35189]
[1776889666208,36.87,78577.69,0.47,0.44793,0.00014,30.35061]
[1776889669229,36.87,78568.18,0.47,0.44661,0.00014,30.33349]
[1776889674264,36.88,78569.4,0.47,0.44679,0.00014,30.33583]
[1776889679300,36.88,78569.55,0.47,0.44683,0.00014,30.33623]
[1776889684659,36.89,78572.05,0.47,0.44719,0.00014,30.34086]
[1776889690690,36.9,78577.97,0.47,0.44802,0.00014,30.3516]
[1776889696544,36.9,78571.55,0.47,0.44713,0.00014,30.34014]
[1776889702462,36.91,78569.52,0.47,0.44686,0.00014,30.33659]
[1776889707497,36.91,78574.59,0.47,0.44758,0.00014,30.34587]
[1776889712520,36.92,78579.0,0.47,0.4482,0.00014,30.35078]
[1776889720090,36.93,78580.7,0.47,0.44845,0.00014,30.35391]
[1776889725623,36.93,78581.74,0.47,0.44861,0.00014,30.35584]
[1776889730973,36.93,78581.94,0.47,0.44863,0.00014,30.3562]
[1776889736702,36.93,78581.37,0.47,0.44855,0.00014,30.35519]
[1776889741737,36.93,78581.31,0.47,0.44855,0.00014,30.35509]
[1776889746771,36.93,78577.0,0.47,0.44795,0.00014,30.34747]
[1776889751807,36.94,78577.1,0.47,0.44798,0.00014,30.34778]
[1776889756843,36.95,78566.38,0.47,0.44649,0.00014,30.32856]
[1776889758035,36.95,78566.38,0.47,0.44649,0.00014,30.32856]
[1776889758051,36.95,78566.38,0.47,0.44649,0.00014,30.32856]
[1776889758136,36.95,78563.23,0.47,0.44606,0.00014,30.32284]
[1776889763892,36.96,78563.62,0.47,0.44613,0.00014,30.32367]
[1776889768927,36.96,78563.69,0.47,0.44615,0.00014,30.32393]
[1776889773964,36.97,78564.01,0.47,0.4462,0.00014,30.32153]
[1776889778996,36.98,78565.18,0.47,0.44637,0.00014,30.32378]
[1776889785039,36.98,78566.91,0.47,0.44662,0.00014,30.32703]
[1776889790066,36.98,78567.36,0.47,0.44669,0.00014,30.32792]
[1776889790075,36.98,78567.36,0.47,0.44669,0.00014,30.32792]
[1776889790165,36.99,78574.97,0.47,0.44775,0.00014,30.34167]
[1776889796129,36.99,78575.37,0.47,0.44782,0.00014,30.34254]
[1776889798143,37.0,78566.91,0.47,0.44665,0.00014,30.32733]
[1776889803178,37.0,78569.0,0.47,0.44695,0.00014,30.33119]
[1776889808212,37.0,78569.15,0.47,0.44698,0.00014,30.33154]
[1776889813248,37.01,78569.6,0.47,0.44705,0.00014,30.33243]
[1776889818286,37.01,78570.23,0.47,0.44714,0.00014,30.33365]
[1776889824325,37.02,78570.91,0.47,0.44725,0.00014,30.33497]
[1776889828353,37.02,78561.96,0.47,0.44601,0.00014,30.31876]
[1776889829909,37.02,78560.05,0.47,0.44574,0.00014,30.31526]
[1776889829920,37.02,78560.05,0.47,0.44574,0.00014,30.31526]
[1776889830368,37.02,78558.38,0.47,0.44551,0.00014,30.3122]
[1776889831195,37.02,78558.38,0.47,0.44551,0.00014,30.3122]
[1776889831375,37.02,78557.5,0.47,0.44538,0.00014,30.3075]
[1776889836410,37.03,78555.92,0.47,0.44517,0.00014,30.30462]
[1776889841445,37.03,78559.79,0.47,0.44571,0.00014,30.31185]
[1776889846479,37.03,78562.36,0.47,0.44608,0.00014,30.31663]
[1776889851430,37.04,78562.05,0.47,0.44604,0.00014,30.3161]
[1776889852455,37.04,78565.49,0.47,0.44652,0.00014,30.32243]
[1776889857546,37.04,78569.28,0.47,0.44706,0.00014,30.32938]
[1776889862879,37.05,78566.17,0.47,0.44663,0.00014,30.32382]
[1776889867369,37.05,78575.57,0.47,0.44794,0.00014,30.34081]
[1776889869715,37.05,78575.97,0.47,0.448,0.00014,30.34155]
[1776889869804,37.05,78575.11,0.47,0.44788,0.00014,30.34002]
[1776889875682,37.06,78574.32,0.47,0.44778,0.00014,30.3387]
[1776889878731,37.06,78574.53,0.47,0.44782,0.00014,30.33912]
[1776889878741,37.06,78574.53,0.47,0.44782,0.00014,30.33912]
[1776889878970,37.06,78575.94,0.47,0.44801,0.00014,30.34164]
[1776889884745,37.06,78574.96,0.47,0.44788,0.00014,30.33995]
[1776889888079,37.07,78573.53,0.47,0.44769,0.00014,30.33745]
[1776889888152,37.07,78573.53,0.47,0.44769,0.00014,30.33745]
[1776889888159,37.07,78569.66,0.47,0.44715,0.00014,30.33052]
[1776889890040,37.07,78569.66,0.47,0.44715,0.00014,30.33052]
[1776889890124,37.07,78569.66,0.47,0.44715,0.00014,30.33052]
[1776889895823,37.07,78565.76,0.47,0.44662,0.00014,30.32049]
[1776889900858,37.08,78566.48,0.47,0.44672,0.00014,30.32189]
[1776889905893,37.08,78565.5,0.47,0.4466,0.00014,30.32018]
[1776889910929,37.09,78564.79,0.47,0.4465,0.00014,30.31896]
[1776889916970,37.09,78564.53,0.47,0.44648,0.00014,30.3186]
[1776889922322,37.1,78562.97,0.47,0.44627,0.00014,30.31586]
[1776889928052,37.1,78563.54,0.47,0.44636,0.00014,30.317]
[1776889933088,37.11,78563.67,0.47,0.44639,0.00014,30.31731]
[1776889938125,37.11,78563.93,0.47,0.44643,0.00014,30.31786]
[1776889943158,37.11,78564.42,0.47,0.4465,0.00014,30.31881]
[1776889948194,37.12,78564.47,0.47,0.44652,0.00014,30.31896]
[1776889952420,37.12,78571.52,0.47,0.44749,0.00014,30.32863]
[1776889953337,37.12,78581.26,0.47,0.44885,0.00014,30.34591]
[1776889954833,37.12,78582.7,0.47,0.44905,0.00014,30.34844]
[1776889954879,37.12,78582.7,0.47,0.44905,0.00014,30.34844]
[1776889960281,37.12,78582.83,0.47,0.44906,0.00014,30.34865]
[1776889962819,37.12,78583.5,0.47,0.44916,0.00014,30.34982]
[1776889963529,37.12,78584.97,0.47,0.44936,0.00014,30.35239]
[1776889968568,37.12,78587.4,0.47,0.4497,0.00014,30.3566]
[1776889973612,37.12,78588.99,0.47,0.44991,0.00014,30.35932]
[1776889978680,37.11,78594.6,0.47,0.45069,0.00014,30.36894]
[1776889983729,37.11,78594.3,0.47,0.45065,0.00014,30.36839]
[1776889989313,37.11,78595.05,0.47,0.45075,0.00014,30.36964]
[1776889994404,37.11,78595.85,0.47,0.45085,0.00014,30.37097]
[1776889999409,37.11,78595.58,0.47,0.45081,0.00014,30.37047]
[1776890004413,37.1,78596.03,0.47,0.45087,0.00014,30.3712]
[1776890009430,37.1,78595.82,0.47,0.45084,0.00014,30.37081]
[1776890014439,37.1,78595.58,0.47,0.4508,0.00014,30.36727]
[1776890018017,37.1,78589.53,0.47,0.44995,0.00014,30.35687]
[1776890018064,37.1,78589.53,0.47,0.44995,0.00014,30.35687]
[1776890018088,37.1,78589.53,0.47,0.44995,0.00014,30.35687]
[1776890018189,37.1,78588.56,0.47,0.44982,0.00014,30.35519]
[1776890021106,37.1,78583.69,0.47,0.44914,0.00014,30.34672]
[1776890021159,37.1,78583.69,0.47,0.44914,0.00014,30.34672]
[1776890021302,37.1,78583.69,0.47,0.44914,0.00014,30.34672]
[1776890021333,37.1,78583.69,0.47,0.44914,0.00014,30.34672]
[1776890021364,37.1,78583.69,0.47,0.44914,0.00014,30.34672]
[1776890021608,37.1,78583.69,0.47,0.44914,0.00014,30.34672]
[1776890021775,37.1,78578.69,0.47,0.44845,0.00014,30.33794]
[1776890021915,37.1,78578.69,0.47,0.44845,0.00014,30.33794]
[1776890022536,37.1,78571.42,0.47,0.44744,0.00014,30.32502]
[1776890023341,37.1,78571.42,0.47,0.44744,0.00014,30.32502]
[1776890023350,37.1,78571.42,0.47,0.44744,0.00014,30.32502]
[1776890023364,37.1,78571.42,0.47,0.44744,0.00014,30.32502]
[1776890023382,37.1,78571.42,0.47,0.44744,0.00014,30.32502]
[1776890023420,37.1,78564.46,0.47,0.44647,0.00014,30.31245]
[1776890028766,37.1,78563.78,0.47,0.44638,0.00014,30.31126]
[1776890033802,37.11,78563.31,0.47,0.44632,0.00014,30.31045]
[1776890034810,37.11,78554.1,0.47,0.44504,0.00014,30.29351]
[1776890037093,37.11,78551.21,0.47,0.44464,0.00014,30.28811]
[1776890040544,37.11,78551.21,0.47,0.44464,0.00014,30.2881]
[1776890040613,37.11,78551.21,0.47,0.44464,0.00014,30.2881]
[1776890045906,37.1,78544.84,0.47,0.44375,0.00014,30.27609]
[1776890046205,37.1,78544.84,0.47,0.44375,0.00014,30.27609]
[1776890046268,37.1,78544.84,0.47,0.44375,0.00014,30.27609]
[1776890046327,37.1,78544.84,0.47,0.44375,0.00014,30.27609]
[1776890046464,37.1,78544.84,0.47,0.44375,0.00014,30.27609]
[1776890046537,37.1,78544.84,0.47,0.44375,0.00014,30.27609]
[1776890046664,37.1,78544.84,0.47,0.44375,0.00014,30.27609]
[1776890046565,37.1,78541.94,0.47,0.44335,0.00014,30.27058]
[1776890047101,37.1,78534.73,0.47,0.44235,0.00014,30.25677]
[1776890048134,37.1,78534.73,0.47,0.44235,0.00014,30.25677]
[1776890048472,37.1,78528.45,0.47,0.44147,0.00014,30.24456]
[1776890050086,37.1,78528.45,0.47,0.44147,0.00014,30.24456]
[1776890050118,37.1,78528.45,0.47,0.44147,0.00014,30.24456]
[1776890050147,37.1,78528.45,0.47,0.44147,0.00014,30.24456]
[1776890050155,37.1,78528.35,0.47,0.44146,0.00014,30.24436]
[1776890052087,37.1,78528.3,0.47,0.44145,0.00014,30.24424]
[1776890052096,37.1,78528.3,0.47,0.44145,0.00014,30.24424]
[1776890052184,37.1,78526.69,0.47,0.44122,0.00014,30.24106]
[1776890057972,37.1,78524.41,0.47,0.4409,0.00014,30.2365]
[1776890063367,37.09,78522.31,0.47,0.4406,0.00014,30.2323]
[1776890069046,37.09,78522.03,0.47,0.44055,0.00014,30.23164]
[1776890074082,37.08,78522.31,0.47,0.44058,0.00014,30.22902]
[1776890079116,37.08,78520.86,0.47,0.44037,0.00014,30.22608]
[1776890083449,37.08,78527.77,0.47,0.44132,0.00014,30.2396]
[1776890090194,37.07,78527.71,0.47,0.44131,0.00014,30.23937]
[1776890095233,37.07,78526.93,0.47,0.44119,0.00014,30.23773]
[1776890100263,37.06,78526.15,0.47,0.44107,0.00014,30.23611]
[1776890105299,37.06,78529.04,0.47,0.44146,0.00014,30.24168]
[1776890110669,37.06,78525.7,0.47,0.44099,0.00014,30.23506]
[1776890118723,37.05,78526.41,0.47,0.44108,0.00014,30.23632]
[1776890125873,37.04,78526.92,0.47,0.44114,0.00014,30.2372]
[1776890131480,37.04,78529.5,0.47,0.44148,0.00014,30.23903]
[1776890136515,37.04,78529.94,0.47,0.44153,0.00014,30.2398]
[1776890139331,37.03,78525.1,0.47,0.44086,0.00014,30.23025]
[1776890139675,37.03,78523.42,0.47,0.44062,0.00014,30.22694]
[1776890141479,37.03,78523.43,0.47,0.44062,0.00014,30.22694]
[1776890141677,37.03,78523.1,0.47,0.44058,0.00014,30.22627]
[1776890143368,37.03,78522.07,0.47,0.44043,0.00014,30.22422]
[1776890143381,37.03,78522.07,0.47,0.44043,0.00014,30.22422]
[1776890143408,37.03,78522.07,0.47,0.44043,0.00014,30.22422]
[1776890143439,37.03,78522.07,0.47,0.44043,0.00014,30.22422]
[1776890143724,37.03,78521.67,0.47,0.44037,0.00014,30.22341]
[1776890145392,37.03,78521.48,0.47,0.44035,0.00014,30.22301]
[1776890145415,37.03,78521.48,0.47,0.44035,0.00014,30.22301]
[1776890145445,37.03,78521.48,0.47,0.44035,0.00014,30.22301]
[1776890145516,37.03,78521.48,0.47,0.44035,0.00014,30.22301]
[1776890150614,37.03,78520.35,0.47,0.44018,0.00014,30.22069]
[1776890155621,37.02,78518.39,0.47,0.4399,0.00014,30.21673]
[1776890161692,37.02,78514.01,0.47,0.43929,0.00014,30.20786]
[1776890166727,37.02,78520.33,0.47,0.44016,0.00014,30.22044]
[1776890171762,37.01,78521.7,0.47,0.44034,0.00014,30.22307]
[1776890176797,37.01,78518.71,0.47,0.43992,0.00014,30.21706]
[1776890182761,37.01,78523.4,0.47,0.44057,0.00014,30.22632]
[1776890188881,37.0,78523.85,0.47,0.44062,0.00014,30.22707]
[1776890194224,37.0,78523.82,0.47,0.4406,0.00014,30.22383]
[1776890199884,37.0,78524.49,0.47,0.44069,0.00014,30.22512]
[1776890203109,36.99,78520.43,0.47,0.44012,0.00014,30.21695]
[1776890203209,36.99,78520.43,0.47,0.44012,0.00014,30.21695]
[1776890203692,36.99,78520.43,0.47,0.44012,0.00014,30.21695]
[1776890203831,36.99,78496.42,0.47,0.43678,0.00014,30.16808]
[1776890204579,36.99,78496.42,0.47,0.43678,0.00014,30.16808]
[1776890204656,36.99,78480.53,0.47,0.43457,0.00014,30.13455]
[1776890204987,36.99,78480.53,0.47,0.43457,0.00014,30.13455]
[1776890205199,36.99,78480.53,0.47,0.43457,0.00014,30.13455]
[1776890205539,36.99,78480.53,0.47,0.43457,0.00014,30.13455]
[1776890205645,36.99,78485.07,0.47,0.4352,0.00014,30.14422]
[1776890206268,36.99,78485.07,0.47,0.4352,0.00014,30.14422]
[1776890206328,36.99,78485.07,0.47,0.4352,0.00014,30.14422]
[1776890206402,36.99,78481.98,0.47,0.43477,0.00014,30.13765]
[1776890208192,36.99,78481.98,0.47,0.43477,0.00014,30.13767]
[1776890208286,36.99,78481.98,0.47,0.43477,0.00014,30.13767]
[1776890208393,36.99,78481.98,0.47,0.43477,0.00014,30.13767]
[1776890208440,36.99,78481.98,0.47,0.43477,0.00014,30.13767]
[1776890208772,36.99,78481.98,0.47,0.43477,0.00014,30.13767]
[1776890208526,36.99,78486.9,0.47,0.43545,0.00014,30.14812]
[1776890208925,36.99,78486.9,0.47,0.43545,0.00014,30.14812]
[1776890209092,36.99,78486.9,0.47,0.43545,0.00014,30.14812]
[1776890209280,36.99,78486.9,0.47,0.43545,0.00014,30.14812]
[1776890209406,36.99,78486.9,0.47,0.43545,0.00014,30.14812]
[1776890209507,36.99,78514.07,0.47,0.43923,0.00014,30.20422]
[1776890210038,36.99,78514.07,0.47,0.43923,0.00014,30.20421]
[1776890211051,36.99,78523.08,0.47,0.44048,0.00014,30.2222]
[1776890213007,36.99,78521.52,0.47,0.44027,0.00014,30.21909]
[1776890213021,36.99,78521.52,0.47,0.44027,0.00014,30.21909]
[1776890213116,36.99,78517.26,0.47,0.43967,0.00014,30.21057]
[1776890216083,36.99,78525.02,0.47,0.44075,0.00014,30.22597]
[1776890219615,36.99,78519.87,0.47,0.44003,0.00014,30.21572]
[1776890221121,36.98,78522.88,0.47,0.44044,0.00014,30.22166]
[1776890226156,36.98,78513.58,0.47,0.43915,0.00014,30.20302]
[1776890227690,36.98,78521.05,0.47,0.44019,0.00014,30.21798]
[1776890230139,36.98,78516.23,0.47,0.43951,0.00014,30.20834]
[1776890230625,36.98,78516.23,0.47,0.43951,0.00014,30.20834]
[1776890230721,36.98,78516.23,0.47,0.43951,0.00014,30.20834]
[1776890230788,36.98,78505.18,0.47,0.43798,0.00014,30.18595]
[1776890231781,36.98,78490.32,0.47,0.43591,0.00014,30.15513]
[1776890232862,36.98,78481.69,0.47,0.43471,0.00014,30.13687]
[1776890233849,36.98,78481.69,0.47,0.43471,0.00014,30.13687]
[1776890233868,36.98,78481.69,0.47,0.43471,0.00014,30.13687]
[1776890234844,36.99,78483.91,0.47,0.43503,0.00014,30.14163]
[1776890239885,36.99,78482.78,0.47,0.43487,0.00014,30.13928]
[1776890244896,36.99,78483.49,0.47,0.43497,0.00014,30.14084]
[1776890246766,36.99,78482.37,0.47,0.43482,0.00014,30.13844]
[1776890246839,36.99,78482.37,0.47,0.43482,0.00014,30.13844]
[1776890246805,36.99,78481.31,0.47,0.43467,0.00014,30.13617]
[1776890248721,36.99,78481.31,0.47,0.43467,0.00014,30.13617]
[1776890248783,36.99,78481.31,0.47,0.43467,0.00014,30.13617]
[1776890253598,36.99,78481.95,0.47,0.43475,0.00014,30.13438]
[1776890253828,36.99,78484.71,0.47,0.43513,0.00014,30.14024]
[1776890255863,36.99,78497.62,0.47,0.43692,0.00014,30.16732]
[1776890255970,36.99,78497.62,0.47,0.43692,0.00014,30.16732]
[1776890256805,36.99,78505.01,0.47,0.43795,0.00014,30.18257]
[1776890258600,36.99,78509.04,0.47,0.43851,0.00014,30.19081]
[1776890258864,36.99,78510.51,0.47,0.43872,0.00014,30.19381]
[1776890262954,36.99,78512.1,0.47,0.43895,0.00014,30.19711]
[1776890263012,36.99,78512.1,0.47,0.43895,0.00014,30.19711]
[1776890263415,36.99,78512.1,0.47,0.43895,0.00014,30.19711]
[1776890268454,37.0,78514.68,0.47,0.43932,0.00014,30.20244]
[1776890273490,37.0,78515.38,0.47,0.43942,0.00014,30.20395]
[1776890278526,37.0,78516.68,0.47,0.43962,0.00014,30.20667]
[1776890283559,37.01,78516.17,0.47,0.43955,0.00014,30.20575]
[1776890288598,37.01,78515.3,0.47,0.43944,0.00014,30.20411]
[1776890293632,37.02,78514.48,0.47,0.43934,0.00014,30.20256]
[1776890298670,37.02,78514.09,0.47,0.43929,0.00014,30.20187]
[1776890299423,37.02,78514.09,0.47,0.43929,0.00014,30.20187]
[1776890299910,37.02,78519.15,0.47,0.43999,0.00014,30.21199]
[1776890305509,37.02,78519.91,0.47,0.44009,0.00014,30.21345]
[1776890308842,37.02,78511.02,0.47,0.43886,0.00014,30.19561]
[1776890313912,37.02,78512.32,0.47,0.43904,0.00014,30.1952]
[1776890318968,37.03,78513.71,0.47,0.43924,0.00014,30.19809]
[1776890323983,37.03,78514.03,0.47,0.43929,0.00014,30.1988]
[1776890329067,37.03,78514.09,0.47,0.4393,0.00014,30.19899]
[1776890334123,37.03,78515.9,0.47,0.43956,0.00014,30.20269]
[1776890339203,37.04,78516.13,0.47,0.4396,0.00014,30.20322]
[1776890342877,37.04,78513.9,0.47,0.43929,0.00014,30.19878]
[1776890342888,37.04,78513.9,0.47,0.43929,0.00014,30.19878]
[1776890342977,37.04,78509.82,0.47,0.43872,0.00014,30.19057]
[1776890344008,37.04,78504.24,0.47,0.43795,0.00014,30.17922]
[1776890344045,37.04,78504.24,0.47,0.43795,0.00014,30.17922]
[1776890344468,37.04,78504.24,0.47,0.43795,0.00014,30.17922]
[1776890344551,37.04,78504.24,0.47,0.43795,0.00014,30.17922]
[1776890350032,37.04,78501.62,0.47,0.43759,0.00014,30.17394]
[1776890355367,37.05,78499.7,0.47,0.43733,0.00014,30.17005]
[1776890359090,37.05,78508.14,0.47,0.43851,0.00014,30.18739]
[1776890364277,37.05,78514.49,0.47,0.4394,0.00014,30.20025]
[1776890365011,37.05,78513.75,0.47,0.4393,0.00014,30.1988]
[1776890366317,37.05,78506.93,0.47,0.43835,0.00014,30.18503]
[1776890366330,37.05,78506.93,0.47,0.43835,0.00014,30.18503]
[1776890366344,37.05,78506.93,0.47,0.43835,0.00014,30.18503]
[1776890366392,37.05,78506.93,0.47,0.43835,0.00014,30.18503]
[1776890366493,37.05,78504.75,0.47,0.43805,0.00014,30.18058]
[1776890372181,37.06,78507.54,0.47,0.43844,0.00014,30.18325]
[1776890374194,37.06,78514.71,0.47,0.43943,0.00014,30.19777]
[1776890379230,37.06,78514.36,0.47,0.43939,0.00014,30.19716]
[1776890384556,37.07,78511.35,0.47,0.43898,0.00014,30.1912]
[1776890384834,37.07,78513.44,0.47,0.43928,0.00014,30.19542]
[1776890390307,37.07,78517.19,0.47,0.43981,0.00014,30.20304]
[1776890395656,37.08,78514.89,0.47,0.4395,0.00014,30.19855]
[1776890401406,37.08,78514.72,0.47,0.43948,0.00014,30.19825]
[1776890402026,37.08,78515.4,0.47,0.43957,0.00014,30.19966]
[1776890402988,37.08,78524.33,0.47,0.44081,0.00014,30.21738]
[1776890408340,37.08,78525.58,0.47,0.44098,0.00014,30.21977]
[1776890413383,37.07,78525.46,0.47,0.44096,0.00014,30.21946]
[1776890418417,37.07,78524.45,0.47,0.44081,0.00014,30.2174]
[1776890423470,37.07,78524.74,0.47,0.44084,0.00014,30.21789]
[1776890425140,37.07,78533.39,0.47,0.44204,0.00014,30.23475]
[1776890427174,37.06,78535.87,0.47,0.44239,0.00014,30.23952]
[1776890427859,37.06,78535.87,0.47,0.44239,0.00014,30.23952]
[1776890427914,37.06,78535.87,0.47,0.44239,0.00014,30.23952]
[1776890427939,37.06,78535.51,0.47,0.44233,0.00014,30.23881]
[1776890429195,37.06,78535.51,0.47,0.44233,0.00014,30.23881]
[1776890429342,37.06,78535.51,0.47,0.44233,0.00014,30.23881]
[1776890429405,37.06,78535.51,0.47,0.44233,0.00014,30.23881]
[1776890429841,37.06,78536.55,0.47,0.44248,0.00014,30.24079]
[1776890431161,37.06,78536.55,0.47,0.44248,0.00014,30.24079]
[1776890431212,37.06,78536.55,0.47,0.44248,0.00014,30.24079]
[1776890431276,37.06,78536.55,0.47,0.44248,0.00014,30.24079]
[1776890432022,37.06,78545.73,0.47,0.44375,0.00014,30.25519]
[1776890433239,37.06,78545.73,0.47,0.44375,0.00014,30.25519]
[1776890433608,37.06,78545.15,0.47,0.44366,0.00014,30.25409]
[1776890438644,37.06,78542.52,0.47,0.4433,0.00014,30.24906]
[1776890441970,37.06,78549.35,0.47,0.44424,0.00014,30.26195]
[1776890447707,37.05,78548.22,0.47,0.44407,0.00014,30.25971]
[1776890452742,37.05,78545.24,0.47,0.44365,0.00014,30.25401]
[1776890454548,37.05,78545.24,0.47,0.44365,0.00014,30.25401]
[1776890454979,37.05,78536.5,0.47,0.44244,0.00014,30.23729]
[1776890456842,37.05,78530.66,0.47,0.44162,0.00014,30.22596]
[1776890457097,37.05,78530.66,0.47,0.44162,0.00014,30.22596]
[1776890457154,37.05,78528.26,0.47,0.44129,0.00014,30.22125]
[1776890459237,37.05,78525.53,0.47,0.4409,0.00014,30.21586]
[1776890459791,37.04,78524.41,0.47,0.44075,0.00014,30.21364]
[1776890461886,37.04,78520.9,0.47,0.44026,0.00014,30.20668]
[1776890461892,37.04,78516.47,0.47,0.43964,0.00014,30.19784]
[1776890463924,37.04,78508.41,0.47,0.43852,0.00014,30.18158]
[1776890464359,37.04,78508.41,0.47,0.43852,0.00014,30.18158]
[1776890464416,37.04,78508.41,0.47,0.43852,0.00014,30.18158]
[1776890464832,37.04,78508.3,0.47,0.43851,0.00014,30.18136]
[1776890466219,37.04,78502.38,0.47,0.43768,0.00014,30.16926]
[1776890466249,37.04,78502.38,0.47,0.43768,0.00014,30.16926]
[1776890468036,37.04,78502.67,0.47,0.43772,0.00014,30.16984]
[1776890468136,37.04,78502.28,0.47,0.43767,0.00014,30.16903]
[1776890469676,37.04,78506.17,0.47,0.43821,0.00014,30.17698]
[1776890469681,37.04,78506.17,0.47,0.43821,0.00014,30.17698]
[1776890469747,37.04,78506.17,0.47,0.43821,0.00014,30.17698]
[1776890469862,37.04,78506.33,0.47,0.43823,0.00014,30.1773]
[1776890474898,37.04,78511.12,0.47,0.43889,0.00014,30.18699]
[1776890479933,37.04,78510.92,0.47,0.43886,0.00014,30.18655]
[1776890485072,37.04,78510.45,0.47,0.43879,0.00014,30.18558]
[1776890491010,37.04,78512.02,0.47,0.439,0.00014,30.1856]
[1776890496356,37.03,78513.98,0.47,0.43927,0.00014,30.18951]
[1776890502087,37.03,78513.34,0.47,0.43918,0.00014,30.1882]
[1776890503362,37.03,78513.38,0.47,0.43918,0.00014,30.18827]
[1776890504174,37.03,78515.65,0.47,0.4395,0.00014,30.19282]
[1776890509201,37.03,78518.74,0.47,0.43992,0.00014,30.19896]
[1776890514258,37.03,78517.12,0.47,0.43969,0.00014,30.19568]
[1776890519320,37.03,78517.09,0.47,0.43969,0.00014,30.19558]
[1776890523320,37.03,78516.42,0.47,0.43959,0.00014,30.1942]
[1776890523357,37.03,78516.42,0.47,0.43959,0.00014,30.1942]
[1776890523396,37.03,78516.42,0.47,0.43959,0.00014,30.1942]
[1776890523448,37.03,78516.37,0.47,0.43958,0.00014,30.1941]
[1776890529276,37.03,78511.36,0.47,0.4389,0.00014,30.18413]
[1776890534311,37.03,78510.81,0.47,0.43883,0.00014,30.18313]
[1776890539906,37.04,78511.16,0.47,0.43889,0.00014,30.18394]
[1776890540228,37.04,78511.16,0.47,0.43889,0.00014,30.18394]
[1776890542210,37.04,78519.81,0.47,0.44009,0.00014,30.20128]
[1776890544724,37.04,78519.23,0.47,0.44001,0.00014,30.20012]
[1776890544731,37.04,78519.23,0.47,0.44001,0.00014,30.20012]
[1776890544788,37.04,78519.23,0.47,0.44001,0.00014,30.2001]
[1776890546747,37.04,78519.23,0.47,0.44001,0.00014,30.2001]
[1776890546773,37.04,78519.23,0.47,0.44001,0.00014,30.2001]
[1776890547235,37.04,78519.23,0.47,0.44001,0.00014,30.2001]
[1776890547281,37.04,78520.42,0.47,0.44017,0.00014,30.20245]
[1776890548762,37.04,78520.42,0.47,0.44017,0.00014,30.20245]
[1776890548834,37.04,78520.33,0.47,0.44015,0.00014,30.20224]
[1776890554454,37.03,78521.96,0.47,0.44037,0.00014,30.20232]
[1776890559488,37.03,78519.4,0.47,0.44001,0.00014,30.19717]
[1776890564524,37.03,78519.35,0.47,0.44,0.00014,30.19701]
[1776890569559,37.03,78519.22,0.47,0.43997,0.00014,30.19669]
[1776890574593,37.02,78517.74,0.47,0.43976,0.00014,30.19367]
[1776890579629,37.02,78518.53,0.47,0.43987,0.00014,30.19519]
[1776890581390,37.02,78518.03,0.47,0.43979,0.00014,30.19417]
[1776890581600,37.02,78518.03,0.47,0.43979,0.00014,30.19417]
[1776890581693,37.02,78514.04,0.47,0.43924,0.00014,30.18617]
[1776890585253,37.02,78507.13,0.47,0.43829,0.00014,30.17226]
[1776890590563,37.03,78509.35,0.47,0.4386,0.00014,30.17689]
[1776890590579,37.03,78509.35,0.47,0.4386,0.00014,30.17689]
[1776890590583,37.03,78509.35,0.47,0.4386,0.00014,30.17689]
[1776890593363,37.03,78517.47,0.47,0.43974,0.00014,30.1933]
[1776890594608,37.03,78519.06,0.47,0.43996,0.00014,30.19647]
[1776890599635,37.03,78516.26,0.47,0.43957,0.00014,30.19086]
[1776890605333,37.03,78513.54,0.47,0.43919,0.00014,30.18544]
[1776890610417,37.03,78514.65,0.47,0.43935,0.00014,30.18771]
[1776890613555,37.03,78516.56,0.47,0.43961,0.00014,30.18846]
[1776890613871,37.03,78516.83,0.47,0.43965,0.00014,30.18899]
[1776890615884,37.03,78523.86,0.47,0.44063,0.00014,30.20296]
[1776890620919,37.03,78523.35,0.47,0.44055,0.00014,30.20189]
[1776890625954,37.03,78522.48,0.47,0.44042,0.00014,30.2001]
[1776890630989,37.02,78521.54,0.47,0.44029,0.00014,30.19817]
[1776890638039,37.02,78521.16,0.47,0.44022,0.00014,30.19731]
[1776890643073,37.02,78521.0,0.47,0.4402,0.00014,30.19694]
[1776890646239,37.02,78520.45,0.47,0.44012,0.00014,30.19582]
[1776890646307,37.02,78520.45,0.47,0.44012,0.00014,30.19582]
[1776890646300,37.02,78520.73,0.47,0.44016,0.00014,30.19637]
[1776890646432,37.02,78520.73,0.47,0.44016,0.00014,30.19637]
[1776890647282,37.02,78520.73,0.47,0.44016,0.00014,30.19637]
[1776890648064,37.02,78520.73,0.47,0.44016,0.00014,30.19637]
[1776890648159,37.02,78510.14,0.47,0.43868,0.00014,30.17511]
[1776890653900,37.02,78503.93,0.47,0.43782,0.00014,30.16248]
[1776890659185,37.02,78506.75,0.47,0.43822,0.00014,30.16828]
[1776890664219,37.02,78502.23,0.47,0.43759,0.00014,30.15906]
[1776890669255,37.03,78497.43,0.47,0.43693,0.00014,30.14927]
[1776890674290,37.03,78495.36,0.47,0.43665,0.00014,30.14197]
[1776890679325,37.03,78493.43,0.47,0.43639,0.00014,30.13805]
[1776890684359,37.04,78492.52,0.47,0.43627,0.00014,30.13623]
[1776890687673,37.04,78493.41,0.47,0.43639,0.00014,30.13812]
[1776890687736,37.04,78493.41,0.47,0.43639,0.00014,30.13812]
[1776890692749,37.04,78499.38,0.47,0.43723,0.00014,30.15056]
[1776890693238,37.04,78499.38,0.47,0.43723,0.00014,30.15056]
[1776890693276,37.04,78499.38,0.47,0.43723,0.00014,30.15056]
[1776890698458,37.04,78492.38,0.47,0.43626,0.00014,30.1361]
[1776890701082,37.04,78493.83,0.47,0.43646,0.00014,30.13914]
[1776890701097,37.04,78493.83,0.47,0.43646,0.00014,30.13914]
[1776890701124,37.04,78493.83,0.47,0.43646,0.00014,30.13914]
[1776890701223,37.04,78493.83,0.47,0.43646,0.00014,30.13914]
[1776890701325,37.04,78493.83,0.47,0.43646,0.00014,30.13914]
[1776890701316,37.04,78494.16,0.47,0.43651,0.00014,30.13985]
[1776890703218,37.05,78479.71,0.47,0.43451,0.00014,30.10939]
[1776890704810,37.05,78479.48,0.47,0.43447,0.00014,30.10889]
[1776890706403,37.05,78479.68,0.47,0.43451,0.00014,30.10936]
[1776890706422,37.05,78480.32,0.47,0.4346,0.00014,30.11075]
[1776890706514,37.05,78480.32,0.47,0.4346,0.00014,30.11075]
[1776890711549,37.05,78482.61,0.47,0.43492,0.00014,30.11572]
[1776890716584,37.05,78481.86,0.47,0.43482,0.00014,30.11421]
[1776890722717,37.06,78481.29,0.47,0.43475,0.00014,30.11306]
[1776890727988,37.06,78481.48,0.47,0.43479,0.00014,30.11363]
[1776890733708,37.07,78483.12,0.47,0.43502,0.00014,30.1141]
[1776890739077,37.07,78485.36,0.47,0.43534,0.00014,30.11894]
[1776890739404,37.07,78485.61,0.47,0.43537,0.00014,30.11951]
[1776890739952,37.07,78485.61,0.47,0.43537,0.00014,30.11951]
[1776890739996,37.07,78485.61,0.47,0.43537,0.00014,30.11951]
[1776890740108,37.07,78497.56,0.47,0.43703,0.00014,30.14448]
[1776890741328,37.07,78497.56,0.47,0.43703,0.00014,30.14448]
[1776890744205,37.07,78492.96,0.47,0.4364,0.00014,30.13497]
[1776890744423,37.07,78493.36,0.47,0.43645,0.00014,30.13582]
[1776890747829,37.08,78486.5,0.47,0.4355,0.00014,30.12148]
[1776890747839,37.08,78486.5,0.47,0.4355,0.00014,30.12148]
[1776890748339,37.08,78485.26,0.47,0.43534,0.00014,30.1189]
[1776890753374,37.08,78483.91,0.47,0.43515,0.00014,30.11612]
[1776890758414,37.08,78480.61,0.47,0.43471,0.00014,30.10923]
[1776890763452,37.09,78485.24,0.47,0.43536,0.00014,30.11913]
[1776890766496,37.09,78486.42,0.47,0.43552,0.00014,30.1217]
[1776890767389,37.09,78494.03,0.47,0.43658,0.00014,30.13766]
[1776890767634,37.09,78494.03,0.47,0.43658,0.00014,30.13766]
[1776890768324,37.09,78496.67,0.47,0.43695,0.00014,30.14314]
[1776890773414,37.09,78491.13,0.47,0.43619,0.00014,30.13168]
[1776890776376,37.1,78498.34,0.47,0.43719,0.00014,30.14669]
[1776890781827,37.1,78502.16,0.47,0.43773,0.00014,30.1546]
[1776890786833,37.1,78502.88,0.47,0.43783,0.00014,30.15613]
[1776890791967,37.1,78503.05,0.47,0.43785,0.00014,30.15341]
[1776890797039,37.1,78503.61,0.47,0.43793,0.00014,30.15461]
[1776890802042,37.11,78504.98,0.47,0.43813,0.00014,30.15745]
[1776890807079,37.11,78505.5,0.47,0.4382,0.00014,30.15856]
[1776890807449,37.11,78505.5,0.47,0.4382,0.00014,30.15856]
[1776890807459,37.11,78502.29,0.47,0.43776,0.00014,30.15202]
[1776890807531,37.11,78502.29,0.47,0.43776,0.00014,30.15202]
[1776890807613,37.11,78502.29,0.47,0.43776,0.00014,30.15202]
[1776890809115,37.11,78501.76,0.47,0.43769,0.00014,30.15095]
[1776890809175,37.11,78501.76,0.47,0.43769,0.00014,30.15095]
[1776890809383,37.11,78484.36,0.47,0.43527,0.00014,30.11473]
[1776890809770,37.11,78484.36,0.47,0.43527,0.00014,30.11473]
[1776890810436,37.11,78477.34,0.47,0.4343,0.00014,30.0998]
[1776890815103,37.11,78476.41,0.47,0.43417,0.00014,30.09781]
[1776890815425,37.11,78474.18,0.47,0.43386,0.00014,30.09304]
[1776890816292,37.11,78474.18,0.47,0.43386,0.00014,30.09304]
[1776890816511,37.11,78474.92,0.47,0.43396,0.00014,30.09463]
[1776890817291,37.11,78474.92,0.47,0.43396,0.00014,30.09463]
[1776890817432,37.11,78474.92,0.47,0.43396,0.00014,30.09463]
[1776890817482,37.11,78473.41,0.47,0.43375,0.00014,30.0914]
[1776890817560,37.11,78473.41,0.47,0.43375,0.00014,30.0914]
[1776890817812,37.11,78473.41,0.47,0.43375,0.00014,30.0914]
[1776890817880,37.11,78473.41,0.47,0.43375,0.00014,30.0914]
[1776890818034,37.11,78473.41,0.47,0.43375,0.00014,30.0914]
[1776890818520,37.11,78470.43,0.47,0.43334,0.00014,30.08494]
[1776890820405,37.11,78468.59,0.47,0.43308,0.00014,30.08095]
[1776890823964,37.1,78469.43,0.47,0.43319,0.00014,30.08267]
[1776890826238,37.1,78469.43,0.47,0.43319,0.00014,30.08261]
[1776890826394,37.1,78470.07,0.47,0.43327,0.00014,30.08397]
[1776890828245,37.1,78470.07,0.47,0.43327,0.00014,30.08394]
[1776890828257,37.1,78470.07,0.47,0.43327,0.00014,30.08394]
[1776890828434,37.1,78472.24,0.47,0.43357,0.00014,30.08861]
[1776890834419,37.1,78472.16,0.47,0.43356,0.00014,30.0884]
[1776890839454,37.1,78471.52,0.47,0.43347,0.00014,30.08699]
[1776890844488,37.1,78473.89,0.47,0.43379,0.00014,30.0921]
[1776890846501,37.1,78483.25,0.47,0.43509,0.00014,30.1121]
[1776890851537,37.1,78485.37,0.47,0.43539,0.00014,30.11355]
[1776890857579,37.1,78484.08,0.47,0.43521,0.00014,30.11088]
[1776890862613,37.1,78482.88,0.47,0.43505,0.00014,30.10837]
[1776890867649,37.11,78481.3,0.47,0.43483,0.00014,30.10503]
[1776890874697,37.11,78480.8,0.47,0.43476,0.00014,30.104]
[1776890882754,37.11,78478.67,0.47,0.43447,0.00014,30.0995]
[1776890887789,37.11,78478.5,0.47,0.43445,0.00014,30.09914]
[1776890889178,37.11,78478.5,0.47,0.43445,0.00014,30.09914]
[1776890889530,37.11,78478.69,0.47,0.43447,0.00014,30.09955]
[1776890889825,37.11,78478.69,0.47,0.43447,0.00014,30.09955]
[1776890891249,37.11,78483.52,0.47,0.43514,0.00014,30.10982]
[1776890891257,37.11,78483.52,0.47,0.43514,0.00014,30.10982]
[1776890891289,37.11,78483.52,0.47,0.43514,0.00014,30.10982]
[1776890891351,37.11,78483.11,0.47,0.43509,0.00014,30.10897]
[1776890895267,37.11,78483.04,0.47,0.43508,0.00014,30.10883]
[1776890895597,37.11,78483.04,0.47,0.43508,0.00014,30.10886]
[1776890901077,37.11,78483.81,0.47,0.43519,0.00014,30.11054]
[1776890906112,37.11,78483.72,0.47,0.43518,0.00014,30.11039]
[1776890911120,37.11,78488.9,0.47,0.4359,0.00014,30.12132]
[1776890911507,37.11,78488.9,0.47,0.4359,0.00014,30.12132]
[1776890911555,37.11,78489.57,0.47,0.43599,0.00014,30.1196]
[1776890912258,37.11,78489.57,0.47,0.43599,0.00014,30.1196]
[1776890912466,37.11,78493.22,0.47,0.4365,0.00014,30.12722]
[1776890913520,37.11,78493.22,0.47,0.4365,0.00014,30.12722]
[1776890913525,37.11,78493.22,0.47,0.4365,0.00014,30.12722]
[1776890913588,37.11,78493.22,0.47,0.4365,0.00014,30.12722]
[1776890913597,37.11,78493.18,0.47,0.43649,0.00014,30.12713]
[1776890919345,37.11,78495.54,0.47,0.43682,0.00014,30.13201]
[1776890927850,37.11,78496.17,0.47,0.4369,0.00014,30.1333]
[1776890928707,37.11,78498.6,0.47,0.43724,0.00014,30.13831]
[1776890928788,37.11,78498.6,0.47,0.43724,0.00014,30.13831]
[1776890929415,37.11,78486.85,0.47,0.43561,0.00014,30.11385]
[1776890931310,37.11,78486.85,0.47,0.43561,0.00014,30.11385]
[1776890931377,37.11,78486.85,0.47,0.43561,0.00014,30.11385]
[1776890931437,37.11,78486.85,0.47,0.43561,0.00014,30.11385]
[1776890931448,37.11,78486.85,0.47,0.43561,0.00014,30.11385]
[1776890931606,37.11,78486.85,0.47,0.43561,0.00014,30.11385]
[1776890931538,37.11,78486.46,0.47,0.43556,0.00014,30.11305]
[1776890937510,37.12,78484.52,0.47,0.43529,0.00014,30.10901]
[1776890943177,37.12,78483.39,0.47,0.43514,0.00014,30.10674]
[1776890948212,37.12,78485.32,0.47,0.43542,0.00014,30.1109]
[1776890953342,37.13,78483.15,0.47,0.43512,0.00014,30.10639]
[1776890955998,37.13,78476.67,0.47,0.43423,0.00014,30.09263]
[1776890956017,37.13,78476.67,0.47,0.43423,0.00014,30.09263]
[1776890956628,37.13,78472.36,0.47,0.43363,0.00014,30.08338]
[1776890961779,37.13,78473.12,0.47,0.43374,0.00014,30.08505]
[1776890966997,37.13,78472.99,0.47,0.43372,0.00014,30.08479]
[1776890972042,37.13,78478.27,0.47,0.43445,0.00014,30.093]
[1776890977135,37.13,78476.57,0.47,0.43421,0.00014,30.08937]
[1776890982357,37.13,78476.71,0.47,0.43423,0.00014,30.08967]
[1776890984402,37.13,78474.81,0.47,0.43397,0.00014,30.0856]
[1776890984440,37.13,78474.81,0.47,0.43397,0.00014,30.0856]
[1776890989499,37.13,78481.0,0.47,0.43483,0.00014,30.09889]
[1776890995369,37.13,78481.59,0.47,0.43492,0.00014,30.10021]
[1776891000582,37.14,78483.64,0.47,0.43521,0.00014,30.10468]
[1776891003599,37.14,78491.75,0.47,0.43634,0.00014,30.12174]
[1776891004646,37.14,78491.75,0.47,0.43634,0.00014,30.12174]
[1776891004688,37.14,78491.75,0.47,0.43634,0.00014,30.12174]
[1776891008428,37.14,78487.28,0.47,0.43572,0.00014,30.11243]
[1776891008747,37.14,78487.01,0.47,0.43569,0.00014,30.11188]
[1776891009644,37.14,78492.73,0.47,0.43648,0.00014,30.12386]
[1776891010648,37.14,78480.42,0.47,0.43478,0.00014,30.09799]
[1776891010825,37.14,78480.42,0.47,0.43478,0.00014,30.09799]
[1776891011655,37.15,78475.6,0.47,0.43411,0.00014,30.08773]
[1776891012295,37.15,78475.6,0.47,0.43411,0.00014,30.08773]
[1776891012308,37.15,78475.6,0.47,0.43411,0.00014,30.08773]
[1776891012662,37.15,78472.12,0.47,0.43363,0.00014,30.08028]
[1776891016681,37.15,78470.5,0.47,0.4334,0.00014,30.07676]
[1776891016757,37.14,78470.21,0.47,0.43336,0.00014,30.07613]
[1776891022193,37.14,78471.27,0.47,0.43351,0.00014,30.07837]
[1776891026792,37.14,78467.35,0.47,0.43296,0.00014,30.06984]
[1776891026863,37.14,78467.35,0.47,0.43296,0.00014,30.06984]
[1776891027003,37.14,78466.52,0.47,0.43284,0.00014,30.06802]
[1776891029798,37.14,78466.41,0.47,0.43283,0.00014,30.06776]
[1776891029808,37.14,78466.41,0.47,0.43283,0.00014,30.06776]
[1776891029886,37.14,78466.72,0.47,0.43287,0.00014,30.06841]
[1776891036830,37.13,78468.55,0.47,0.4331,0.00014,30.06912]
[1776891041865,37.13,78467.12,0.47,0.4329,0.00014,30.06591]
[1776891046899,37.13,78465.03,0.47,0.4326,0.00014,30.06125]
[1776891052549,37.12,78465.05,0.47,0.43259,0.00014,30.06121]
[1776891057977,37.12,78462.31,0.47,0.4322,0.00014,30.05497]
[1776891063012,37.11,78462.07,0.47,0.43214,0.00014,30.05422]
[1776891068147,37.1,78457.84,0.47,0.43154,0.00014,30.04473]
[1776891068570,37.1,78457.84,0.47,0.43154,0.00014,30.04473]
[1776891068575,37.1,78457.84,0.47,0.43154,0.00014,30.04473]
[1776891068624,37.1,78457.84,0.47,0.43154,0.00014,30.04473]
[1776891068644,37.1,78455.63,0.47,0.43123,0.00014,30.03975]
[1776891070581,37.1,78455.63,0.47,0.43123,0.00014,30.03975]
[1776891070608,37.1,78455.63,0.47,0.43123,0.00014,30.03975]
[1776891070649,37.1,78455.63,0.47,0.43123,0.00014,30.03975]
[1776891070709,37.1,78455.43,0.47,0.4312,0.00014,30.03922]
[1776891072654,37.1,78455.43,0.47,0.4312,0.00014,30.03922]
[1776891072718,37.09,78455.72,0.47,0.43123,0.00014,30.03978]
[1776891078096,37.09,78456.69,0.47,0.43135,0.00014,30.04172]
[1776891083350,37.08,78457.86,0.47,0.4315,0.00014,30.04408]
[1776891088370,37.07,78452.46,0.47,0.43073,0.00014,30.03186]
[1776891093397,37.06,78456.33,0.47,0.43124,0.00014,30.03715]
[1776891098971,37.06,78457.23,0.47,0.43135,0.00014,30.03893]
[1776891105057,37.05,78457.34,0.47,0.43135,0.00014,30.0389]
[1776891111013,37.04,78455.69,0.47,0.43109,0.00014,30.03493]
[1776891116972,37.03,78454.98,0.47,0.43098,0.00014,30.03308]
[1776891121986,37.02,78452.26,0.47,0.43058,0.00014,30.0268]
[1776891123728,37.02,78452.29,0.47,0.43058,0.00014,30.02683]
[1776891123849,37.02,78452.29,0.47,0.43058,0.00014,30.02683]
[1776891123806,37.02,78453.06,0.47,0.43069,0.00014,30.02851]
[1776891125453,37.02,78445.46,0.47,0.42963,0.00014,30.0114]
[1776891130839,37.02,78441.85,0.47,0.42914,0.00014,30.00329]
[1776891136529,37.02,78440.44,0.47,0.42895,0.00014,30.00017]
[1776891138562,37.02,78440.0,0.47,0.42889,0.00014,29.99918]
[1776891138611,37.02,78440.0,0.47,0.42889,0.00014,29.99918]
[1776891138816,37.02,78440.0,0.47,0.42889,0.00014,29.99918]
[1776891138826,37.02,78440.0,0.47,0.42889,0.00014,29.99918]
[1776891140744,37.02,78426.43,0.47,0.42701,0.00014,29.96791]
[1776891142814,37.02,78424.88,0.47,0.42679,0.00014,29.96431]
[1776891147851,37.03,78420.44,0.47,0.42618,0.00014,29.95395]
[1776891149825,37.03,78421.73,0.47,0.42636,0.00014,29.95703]
[1776891149862,37.03,78421.73,0.47,0.42636,0.00014,29.95703]
[1776891150778,37.03,78422.11,0.47,0.42642,0.00014,29.95795]
[1776891150851,37.03,78422.11,0.47,0.42642,0.00014,29.95795]
[1776891150797,37.03,78420.86,0.47,0.42625,0.00014,29.95504]
[1776891151685,37.03,78420.86,0.47,0.42625,0.00014,29.95504]
[1776891157343,37.03,78414.11,0.47,0.42531,0.00014,29.93603]
[1776891157372,37.03,78414.11,0.47,0.42531,0.00014,29.93603]
[1776891157401,37.03,78414.11,0.47,0.42531,0.00014,29.93603]
[1776891157413,37.03,78414.11,0.47,0.42531,0.00014,29.93603]
[1776891157677,37.03,78414.54,0.47,0.42537,0.00014,29.93707]
[1776891161405,37.03,78415.73,0.47,0.42554,0.00014,29.93993]
[1776891161772,37.03,78415.73,0.47,0.42554,0.00014,29.93993]
[1776891161937,37.03,78420.52,0.47,0.4262,0.00014,29.95125]
[1776891162144,37.03,78420.52,0.47,0.4262,0.00014,29.95125]
[1776891162389,37.03,78420.52,0.47,0.4262,0.00014,29.95125]
[1776891162712,37.03,78420.97,0.47,0.42626,0.00014,29.95233]
[1776891167504,37.04,78422.56,0.47,0.42649,0.00014,29.9561]
[1776891167531,37.04,78422.56,0.47,0.42649,0.00014,29.9561]
[1776891167563,37.04,78422.56,0.47,0.42649,0.00014,29.9561]
[1776891167911,37.04,78428.22,0.47,0.42727,0.00014,29.96933]
[1776891170107,37.04,78430.56,0.47,0.4276,0.00014,29.97479]
[1776891170179,37.04,78430.56,0.47,0.4276,0.00014,29.97479]
[1776891171782,37.04,78441.43,0.47,0.42911,0.00014,29.99981]
[1776891171928,37.04,78441.43,0.47,0.42911,0.00014,29.99981]
[1776891172887,37.04,78442.77,0.47,0.4293,0.00014,30.00286]
[1776891178913,37.04,78443.13,0.47,0.42935,0.00014,30.00367]
[1776891185481,37.04,78438.7,0.47,0.42873,0.00014,29.99357]
[1776891185550,37.04,78438.7,0.47,0.42873,0.00014,29.99357]
[1776891185701,37.04,78438.7,0.47,0.42873,0.00014,29.99357]
[1776891185882,37.04,78437.34,0.47,0.42855,0.00014,29.99046]
[1776891187895,37.04,78429.02,0.47,0.42739,0.00014,29.97127]
[1776891192931,37.04,78434.05,0.47,0.42808,0.00014,29.98285]
[1776891194483,37.04,78434.16,0.47,0.4281,0.00014,29.9831]
[1776891194556,37.04,78434.16,0.47,0.4281,0.00014,29.9831]
[1776891196524,37.04,78422.95,0.47,0.42654,0.00014,29.95703]
[1776891203001,37.03,78424.02,0.47,0.42668,0.00014,29.95941]
[1776891208178,37.03,78426.22,0.47,0.42698,0.00014,29.96448]
[1776891208836,37.03,78427.35,0.47,0.42714,0.00014,29.96709]
[1776891209928,37.03,78435.81,0.47,0.42831,0.00014,29.98664]
[1776891212957,37.03,78428.37,0.47,0.42727,0.00014,29.96632]
[1776891218228,37.03,78429.3,0.47,0.42739,0.00014,29.96843]
[1776891222425,37.03,78423.94,0.47,0.42665,0.00014,29.95588]
[1776891222538,37.03,78423.94,0.47,0.42665,0.00014,29.95588]
[1776891222707,37.03,78423.94,0.47,0.42665,0.00014,29.95588]
[1776891222751,37.03,78423.94,0.47,0.42665,0.00014,29.95588]
[1776891222793,37.02,78424.16,0.47,0.42668,0.00014,29.95638]
[1776891228180,37.03,78417.81,0.47,0.4258,0.00014,29.9415]
[1776891234055,37.03,78418.68,0.47,0.42592,0.00014,29.94361]
[1776891239207,37.03,78421.31,0.47,0.4263,0.00014,29.94989]
[1776891239213,37.03,78421.31,0.47,0.4263,0.00014,29.94989]
[1776891239841,37.03,78421.17,0.47,0.42628,0.00014,29.9496]
[1776891244846,37.03,78421.31,0.47,0.4263,0.00014,29.94999]
[1776891250215,37.04,78418.82,0.47,0.42596,0.00014,29.94423]
[1776891255380,37.04,78417.77,0.47,0.42582,0.00014,29.94183]
[1776891260549,37.04,78418.77,0.47,0.42597,0.00014,29.94425]
[1776891265567,37.04,78418.26,0.47,0.4259,0.00014,29.94311]
[1776891270643,37.04,78416.14,0.47,0.42561,0.00014,29.93816]
[1776891275749,37.05,78417.6,0.47,0.42581,0.00014,29.93852]
[1776891280900,37.05,78420.48,0.47,0.42621,0.00014,29.94535]
[1776891285942,37.05,78420.0,0.47,0.42615,0.00014,29.94428]
[1776891288532,37.05,78418.56,0.47,0.42595,0.00014,29.94092]
[1776891290980,37.05,78419.1,0.47,0.42603,0.00014,29.94222]
[1776891296272,37.05,78415.94,0.47,0.42559,0.00014,29.93482]
[1776891301375,37.05,78416.29,0.47,0.42564,0.00014,29.93569]
[1776891306813,37.05,78416.74,0.47,0.42571,0.00014,29.93679]
[1776891311826,37.06,78417.56,0.47,0.42583,0.00014,29.93877]
[1776891316860,37.06,78420.19,0.47,0.42619,0.00014,29.94501]
[1776891321899,37.06,78419.7,0.47,0.42613,0.00014,29.9439]
[1776891327171,37.06,78419.25,0.47,0.42607,0.00014,29.9429]
[1776891332108,37.06,78412.44,0.47,0.42512,0.00014,29.92369]
[1776891337118,37.06,78412.21,0.47,0.42509,0.00014,29.92315]
[1776891342118,37.06,78415.53,0.47,0.42555,0.00014,29.93104]
[1776891347391,37.06,78413.37,0.47,0.42525,0.00014,29.92595]
[1776891352399,37.06,78410.92,0.47,0.42492,0.00014,29.92015]
[1776891357417,37.06,78407.89,0.47,0.4245,0.00014,29.91292]
[1776891362505,37.06,78412.1,0.47,0.42508,0.00014,29.92299]
[1776891367688,37.06,78410.28,0.47,0.42483,0.00014,29.91868]
[1776891372739,37.07,78408.22,0.47,0.42455,0.00014,29.91377]
[1776891377799,37.07,78408.58,0.47,0.4246,0.00014,29.91464]
[1776891382881,37.07,78410.53,0.47,0.42487,0.00014,29.91931]
[1776891387902,37.07,78410.24,0.47,0.42483,0.00014,29.91865]
[1776891392986,37.07,78410.03,0.47,0.42479,0.00014,29.91504]
[1776891397998,37.07,78409.33,0.47,0.4247,0.00014,29.91339]
[1776891400481,37.07,78409.77,0.47,0.42476,0.00014,29.91446]
[1776891400492,37.07,78409.77,0.47,0.42476,0.00014,29.91446]
[1776891400659,37.07,78409.77,0.47,0.42476,0.00014,29.91446]
[1776891400984,37.07,78409.77,0.47,0.42476,0.00014,29.91446]
[1776891400994,37.07,78409.77,0.47,0.42476,0.00014,29.91446]
[1776891401005,37.07,78409.77,0.47,0.42476,0.00014,29.91446]
[1776891401105,37.07,78406.04,0.47,0.42424,0.00014,29.90553]
[1776891401183,37.07,78406.04,0.47,0.42424,0.00014,29.90553]
[1776891401198,37.07,78406.04,0.47,0.42424,0.00014,29.90553]
[1776891401318,37.07,78406.04,0.47,0.42424,0.00014,29.90553]
[1776891401383,37.07,78406.04,0.47,0.42424,0.00014,29.90553]
[1776891401449,37.07,78406.04,0.47,0.42424,0.00014,29.90553]
[1776891401611,37.07,78406.04,0.47,0.42424,0.00014,29.90553]
[1776891401683,37.07,78406.04,0.47,0.42424,0.00014,29.90553]
[1776891401967,37.07,78406.04,0.47,0.42424,0.00014,29.90553]
[1776891402032,37.07,78406.04,0.47,0.42424,0.00014,29.90553]
[1776891402044,37.07,78406.04,0.47,0.42424,0.00014,29.90553]
[1776891402052,37.07,78406.04,0.47,0.42424,0.00014,29.90553]
[1776891402068,37.07,78402.52,0.47,0.42376,0.00014,29.89706]
[1776891404426,37.07,78399.69,0.47,0.42336,0.00014,29.89022]
[1776891404435,37.07,78399.69,0.47,0.42336,0.00014,29.89022]
[1776891404486,37.07,78399.69,0.47,0.42336,0.00014,29.89022]
[1776891404985,37.07,78399.69,0.47,0.42336,0.00014,29.89022]
[1776891405131,37.07,78399.13,0.47,0.42329,0.00014,29.88887]
[1776891408037,37.07,78397.75,0.47,0.4231,0.00014,29.88552]
[1776891408240,37.07,78396.77,0.47,0.42296,0.00014,29.88314]
[1776891408296,37.07,78396.77,0.47,0.42296,0.00014,29.88314]
[1776891410944,37.07,78403.7,0.47,0.42392,0.00014,29.89992]
[1776891411045,37.07,78408.49,0.47,0.42458,0.00014,29.91141]
[1776891413159,37.07,78408.49,0.47,0.42458,0.00014,29.91141]
[1776891413168,37.07,78408.49,0.47,0.42458,0.00014,29.91141]
[1776891413852,37.07,78407.05,0.47,0.42438,0.00014,29.90796]
[1776891418991,37.07,78405.19,0.47,0.42413,0.00014,29.9035]
[1776891423992,37.07,78402.91,0.47,0.42381,0.00014,29.89801]
[1776891429047,37.07,78403.71,0.47,0.42392,0.00014,29.89994]
[1776891434063,37.07,78405.26,0.47,0.42414,0.00014,29.90368]
[1776891435168,37.07,78412.29,0.47,0.42511,0.00014,29.92049]
[1776891437154,37.07,78419.35,0.47,0.42609,0.00014,29.93719]
[1776891442165,37.07,78422.64,0.47,0.42655,0.00014,29.94496]
[1776891447544,37.07,78420.89,0.47,0.42631,0.00014,29.94094]
[1776891453001,37.08,78419.41,0.47,0.4261,0.00014,29.9344]
[1776891457195,37.08,78429.34,0.47,0.42748,0.00014,29.95764]
[1776891457652,37.08,78429.34,0.47,0.42748,0.00014,29.95764]
[1776891458159,37.08,78430.67,0.47,0.42767,0.00014,29.96071]
[1776891461156,37.08,78433.39,0.47,0.42804,0.00014,29.96701]
[1776891466231,37.08,78437.24,0.47,0.42858,0.00014,29.97588]
[1776891467916,37.08,78439.74,0.47,0.42893,0.00014,29.9816]
[1776891467925,37.08,78439.74,0.47,0.42893,0.00014,29.9816]
[1776891468125,37.08,78440.1,0.47,0.42898,0.00014,29.98244]
[1776891473141,37.08,78441.73,0.47,0.4292,0.00014,29.98613]
[1776891478222,37.08,78443.78,0.47,0.42949,0.00014,29.99077]
[1776891481106,37.08,78453.71,0.47,0.43086,0.00014,30.013]
[1776891486123,37.07,78452.54,0.47,0.43069,0.00014,30.01029]
[1776891491148,37.07,78454.22,0.47,0.43091,0.00014,30.0139]
[1776891496156,37.06,78456.66,0.47,0.43124,0.00014,30.01918]
[1776891501169,37.06,78457.6,0.47,0.43136,0.00014,30.02113]
[1776891506172,37.05,78459.85,0.47,0.43166,0.00014,30.02598]
[1776891511536,37.05,78458.57,0.47,0.43147,0.00014,30.0199]
[1776891512084,37.05,78458.57,0.47,0.43147,0.00014,30.0199]
[1776891512227,37.05,78458.76,0.47,0.43149,0.00014,30.02031]
[1776891517249,37.05,78458.55,0.47,0.43146,0.00014,30.01978]
[1776891518881,37.05,78461.26,0.47,0.43183,0.00014,30.02573]
[1776891519222,37.05,78461.21,0.47,0.43183,0.00014,30.02561]
[1776891520514,37.05,78459.54,0.47,0.43159,0.00014,30.0219]
[1776891521267,37.04,78459.36,0.47,0.43156,0.00014,30.02148]
[1776891523024,37.04,78456.83,0.47,0.43121,0.00014,30.01585]
[1776891523278,37.04,78447.37,0.47,0.4299,0.00014,29.99465]
[1776891524102,37.04,78447.37,0.47,0.4299,0.00014,29.99465]
[1776891524258,37.04,78446.78,0.47,0.42982,0.00014,29.99336]
[1776891526272,37.05,78440.42,0.47,0.42894,0.00014,29.979]
[1776891531284,37.05,78440.3,0.47,0.42893,0.00014,29.97883]
[1776891534229,37.05,78439.41,0.47,0.42881,0.00014,29.97687]
[1776891534243,37.05,78439.96,0.47,0.42889,0.00014,29.97815]
[1776891534507,37.05,78439.96,0.47,0.42889,0.00014,29.97815]
[1776891534647,37.05,78439.96,0.47,0.42889,0.00014,29.97815]
[1776891534685,37.05,78439.96,0.47,0.42889,0.00014,29.97815]
[1776891534718,37.05,78439.96,0.47,0.42889,0.00014,29.97815]
[1776891535204,37.05,78434.17,0.47,0.42809,0.00014,29.9649]
[1776891536710,37.05,78427.53,0.47,0.42717,0.00014,29.94953]
[1776891537086,37.05,78418.87,0.47,0.42597,0.00014,29.92927]
[1776891537651,37.05,78418.87,0.47,0.42597,0.00014,29.92927]
[1776891537743,37.05,78418.87,0.47,0.42597,0.00014,29.92927]
[1776891538012,37.05,78418.87,0.47,0.42597,0.00014,29.92927]
[1776891538083,37.05,78414.72,0.47,0.42539,0.00014,29.91946]
[1776891539379,37.05,78414.72,0.47,0.42539,0.00014,29.91946]
[1776891539420,37.05,78414.72,0.47,0.42539,0.00014,29.91946]
[1776891539448,37.05,78414.72,0.47,0.42539,0.00014,29.91946]
[1776891542253,37.05,78408.22,0.47,0.42449,0.00014,29.90398]
[1776891542261,37.05,78408.22,0.47,0.42449,0.00014,29.90398]
[1776891542265,37.05,78402.19,0.47,0.42366,0.00014,29.8895]
[1776891547330,37.06,78403.95,0.47,0.42391,0.00014,29.89382]
[1776891552312,37.06,78412.56,0.47,0.4251,0.00014,29.91448]
[1776891552819,37.06,78412.56,0.47,0.4251,0.00014,29.91448]
[1776891553164,37.06,78412.56,0.47,0.4251,0.00014,29.91448]
[1776891553173,37.06,78412.56,0.47,0.4251,0.00014,29.91448]
[1776891553265,37.06,78413.36,0.47,0.42521,0.00014,29.91639]
[1776891559515,37.06,78411.62,0.47,0.42497,0.00014,29.91227]
[1776891564550,37.06,78411.23,0.47,0.42492,0.00014,29.91136]
[1776891568002,37.06,78408.32,0.47,0.42452,0.00014,29.90441]
[1776891568061,37.06,78408.32,0.47,0.42452,0.00014,29.90441]
[1776891568095,37.06,78407.81,0.47,0.42445,0.00014,29.9032]
[1776891573972,37.06,78408.81,0.47,0.42458,0.00014,29.9025]
[1776891582948,37.06,78408.44,0.47,0.42453,0.00014,29.90163]
[1776891583244,37.06,78409.47,0.47,0.42468,0.00014,29.90411]
[1776891588268,37.06,78411.15,0.47,0.42491,0.00014,29.90813]
[1776891593380,37.06,78410.94,0.47,0.42488,0.00014,29.90763]
[1776891598384,37.06,78410.83,0.47,0.42487,0.00014,29.90738]
[1776891600664,37.06,78411.1,0.47,0.4249,0.00014,29.90802]
[1776891600730,37.06,78411.1,0.47,0.4249,0.00014,29.90802]
[1776891600785,37.06,78411.1,0.47,0.4249,0.00014,29.90802]
[1776891600814,37.06,78411.1,0.47,0.4249,0.00014,29.90802]
[1776891600956,37.06,78411.1,0.47,0.4249,0.00014,29.90802]
[1776891601158,37.06,78411.1,0.47,0.4249,0.00014,29.90802]
[1776891601204,37.06,78411.1,0.47,0.4249,0.00014,29.90802]
[1776891601298,37.06,78411.1,0.47,0.4249,0.00014,29.90802]
[1776891601222,37.06,78407.69,0.47,0.42443,0.00014,29.89988]
[1776891601426,37.06,78407.69,0.47,0.42443,0.00014,29.89988]
[1776891601503,37.06,78407.69,0.47,0.42443,0.00014,29.89988]
[1776891603924,37.06,78402.2,0.47,0.42367,0.00014,29.88668]
[1776891604303,37.06,78402.82,0.47,0.42376,0.00014,29.88818]
[1776891607868,37.06,78413.5,0.47,0.42524,0.00014,29.91377]
[1776891609733,37.06,78413.5,0.47,0.42524,0.00014,29.91377]
[1776891610261,37.06,78418.23,0.47,0.42589,0.00014,29.92497]
[1776891611285,37.06,78427.41,0.47,0.42717,0.00014,29.94646]
[1776891611852,37.06,78427.41,0.47,0.42717,0.00014,29.94646]
[1776891612244,37.06,78427.7,0.47,0.42721,0.00014,29.94715]
[1776891617303,37.07,78426.29,0.47,0.42702,0.00014,29.94395]
[1776891622354,37.07,78428.98,0.47,0.4274,0.00014,29.95029]
[1776891624477,37.07,78430.68,0.47,0.42764,0.00014,29.95428]
[1776891624494,37.07,78430.68,0.47,0.42764,0.00014,29.95428]
[1776891624558,37.07,78430.68,0.47,0.42764,0.00014,29.95428]
[1776891624992,37.07,78431.22,0.47,0.42771,0.00014,29.95556]
[1776891625995,37.07,78439.89,0.47,0.42891,0.00014,29.97545]
[1776891627743,37.07,78442.54,0.47,0.42928,0.00014,29.9815]
[1776891628311,37.07,78450.72,0.47,0.43042,0.00014,29.99997]
[1776891633365,37.07,78452.98,0.47,0.43072,0.00014,30.00177]
[1776891638376,37.06,78457.68,0.47,0.43136,0.00014,30.01209]
[1776891643381,37.06,78461.81,0.47,0.43193,0.00014,30.02115]
[1776891647320,37.06,78454.7,0.47,0.43093,0.00014,30.00534]
[1776891652368,37.06,78455.79,0.47,0.43108,0.00014,30.00764]
[1776891657408,37.05,78459.38,0.47,0.43157,0.00014,30.01552]
[1776891662422,37.05,78459.19,0.47,0.43154,0.00014,30.01507]
[1776891667475,37.05,78458.31,0.47,0.43142,0.00014,30.01308]
[1776891671504,37.05,78446.99,0.47,0.42984,0.00014,29.98775]
[1776891672407,37.05,78446.99,0.47,0.42984,0.00014,29.98775]
[1776891672440,37.05,78446.99,0.47,0.42984,0.00014,29.98775]
[1776891674433,37.05,78444.4,0.47,0.42948,0.00014,29.98189]
[1776891674335,37.05,78444.4,0.47,0.42948,0.00014,29.98191]
[1776891674467,37.05,78444.4,0.47,0.42948,0.00014,29.98191]
[1776891679596,37.05,78438.06,0.47,0.42861,0.00014,29.96751]
[1776891680512,37.05,78437.09,0.47,0.42847,0.00014,29.9653]
[1776891682347,37.05,78437.09,0.47,0.42847,0.00014,29.9653]
[1776891682363,37.05,78437.09,0.47,0.42847,0.00014,29.9653]
[1776891682448,37.05,78437.09,0.47,0.42847,0.00014,29.96533]
[1776891682961,37.05,78437.09,0.47,0.42847,0.00014,29.96533]
[1776891683399,37.05,78435.92,0.47,0.42831,0.00014,29.96264]
[1776891688433,37.06,78431.7,0.47,0.42773,0.00014,29.95304]
[1776891694457,37.06,78428.14,0.47,0.42724,0.00014,29.94176]
[1776891699787,37.06,78428.14,0.47,0.42724,0.00014,29.94184]
[1776891701962,37.06,78430.86,0.47,0.42763,0.00014,29.94822]
[1776891702003,37.06,78430.86,0.47,0.42763,0.00014,29.94822]
[1776891705013,37.07,78439.99,0.47,0.4289,0.00014,29.96928]
[1776891709793,37.07,78439.31,0.47,0.42881,0.00014,29.96781]
[1776891710481,37.07,78437.58,0.47,0.42858,0.00014,29.96391]
[1776891711442,37.07,78449.77,0.47,0.43027,0.00014,29.99151]
[1776891713489,37.07,78456.17,0.47,0.43115,0.00014,30.00574]
[1776891718613,37.07,78459.23,0.47,0.43157,0.00014,30.0125]
[1776891720558,37.07,78468.08,0.47,0.4328,0.00014,30.03191]
[1776891725595,37.07,78468.12,0.47,0.43281,0.00014,30.03197]
[1776891727085,37.07,78468.12,0.47,0.43281,0.00014,30.03197]
[1776891727132,37.07,78468.09,0.47,0.4328,0.00014,30.0319]
[1776891729053,37.07,78468.12,0.47,0.4328,0.00014,30.03196]
[1776891729063,37.07,78468.12,0.47,0.4328,0.00014,30.03196]
[1776891729134,37.07,78468.12,0.47,0.4328,0.00014,30.03196]
[1776891734301,37.07,78472.92,0.47,0.43347,0.00014,30.04235]
[1776891739171,37.06,78473.3,0.47,0.43352,0.00014,30.04314]
[1776891739181,37.06,78473.3,0.47,0.43352,0.00014,30.04314]
[1776891739271,37.06,78476.29,0.47,0.43393,0.00014,30.04957]
[1776891745167,37.06,78478.22,0.47,0.4342,0.00014,30.05365]
[1776891751650,37.06,78477.51,0.47,0.4341,0.00014,30.05211]
[1776891753322,37.06,78476.95,0.47,0.43401,0.00014,30.04775]
[1776891753367,37.06,78476.95,0.47,0.43401,0.00014,30.04775]
[1776891753412,37.06,78476.95,0.47,0.43401,0.00014,30.04775]
[1776891753518,37.06,78479.54,0.47,0.43437,0.00014,30.05328]
[1776891754036,37.06,78479.54,0.47,0.43437,0.00014,30.05328]
[1776891754097,37.06,78479.54,0.47,0.43437,0.00014,30.05328]
[1776891754495,37.06,78494.93,0.47,0.43651,0.00014,30.08574]
[1776891755236,37.06,78497.43,0.47,0.43686,0.00014,30.09094]
[1776891755573,37.06,78497.43,0.47,0.43686,0.00014,30.09094]
[1776891755644,37.06,78497.43,0.47,0.43686,0.00014,30.09094]
[1776891755659,37.06,78497.43,0.47,0.43686,0.00014,30.09094]
[1776891756431,37.06,78497.28,0.47,0.43684,0.00014,30.09064]
[1776891759308,37.06,78498.71,0.47,0.43704,0.00014,30.09361]
[1776891759523,37.06,78498.84,0.47,0.43705,0.00014,30.09389]
[1776891764550,37.06,78499.05,0.47,0.43709,0.00014,30.09435]
[1776891766067,37.06,78499.05,0.47,0.43709,0.00014,30.09437]
[1776891766113,37.06,78499.05,0.47,0.43709,0.00014,30.09437]
[1776891766491,37.06,78501.21,0.47,0.43739,0.00014,30.09883]
[1776891769504,37.06,78514.18,0.47,0.4392,0.00014,30.12525]
[1776891771545,37.06,78513.89,0.47,0.43916,0.00014,30.12467]
[1776891771556,37.06,78513.89,0.47,0.43916,0.00014,30.12467]
[1776891772558,37.06,78515.11,0.47,0.43933,0.00014,30.12711]
[1776891777776,37.06,78517.21,0.47,0.43962,0.00014,30.1313]
[1776891782805,37.06,78518.52,0.47,0.4398,0.00014,30.1339]
[1776891787846,37.06,78517.5,0.47,0.43965,0.00014,30.13183]
[1776891791942,37.06,78516.54,0.47,0.43952,0.00014,30.12988]
[1776891792464,37.06,78514.99,0.47,0.4393,0.00014,30.12677]
[1776891794193,37.06,78514.33,0.47,0.43921,0.00014,30.12544]
[1776891794205,37.06,78514.33,0.47,0.43921,0.00014,30.12544]
[1776891794221,37.06,78514.6,0.47,0.43924,0.00014,30.12597]
[1776891800222,37.06,78515.87,0.47,0.43942,0.00014,30.12851]
[1776891805587,37.06,78516.1,0.47,0.43945,0.00014,30.12895]
[1776891810918,37.06,78518.21,0.47,0.43974,0.00014,30.13316]
[1776891811115,37.06,78518.21,0.47,0.43974,0.00014,30.13316]
[1776891811300,37.06,78518.91,0.47,0.43983,0.00014,30.13144]
[1776891813349,37.06,78518.91,0.47,0.43983,0.00014,30.13144]
[1776891813430,37.06,78518.91,0.47,0.43983,0.00014,30.13144]
[1776891819523,37.05,78518.84,0.47,0.43982,0.00014,30.1313]
[1776891825397,37.05,78521.62,0.47,0.44021,0.00014,30.1368]
[1776891830431,37.05,78522.07,0.47,0.44027,0.00014,30.13768]
[1776891834492,37.05,78522.03,0.47,0.44026,0.00014,30.13759]
[1776891834589,37.05,78519.22,0.47,0.43987,0.00014,30.13199]
[1776891837402,37.05,78514.36,0.47,0.4392,0.00014,30.12228]
[1776891837503,37.05,78511.82,0.47,0.43884,0.00014,30.11717]
[1776891842547,37.06,78511.1,0.47,0.43875,0.00014,30.11577]
[1776891848567,37.06,78511.1,0.47,0.43876,0.00014,30.11589]
[1776891853605,37.06,78504.41,0.47,0.43783,0.00014,30.10234]
[1776891859647,37.07,78504.09,0.47,0.43779,0.00014,30.10174]
[1776891863675,37.07,78512.0,0.47,0.43889,0.00014,30.11785]
[1776891865994,37.07,78512.63,0.47,0.43898,0.00014,30.11912]
[1776891866049,37.07,78512.63,0.47,0.43898,0.00014,30.11912]
[1776891870981,37.07,78514.25,0.47,0.43921,0.00014,30.12238]
[1776891871644,37.07,78518.87,0.47,0.43984,0.00014,30.12851]
[1776891873266,37.07,78519.41,0.47,0.43992,0.00014,30.12958]
[1776891873273,37.07,78519.41,0.47,0.43992,0.00014,30.12958]
[1776891873600,37.07,78520.18,0.47,0.44002,0.00014,30.13111]
[1776891878628,37.07,78520.9,0.47,0.44012,0.00014,30.13252]
[1776891879065,37.07,78520.9,0.47,0.44012,0.00014,30.13252]
[1776891879069,37.07,78520.9,0.47,0.44012,0.00014,30.13252]
[1776891879137,37.07,78520.9,0.47,0.44012,0.00014,30.13252]
[1776891879628,37.06,78520.9,0.47,0.44012,0.00014,30.13251]
[1776891884673,37.06,78521.2,0.47,0.44016,0.00014,30.13309]
[1776891885157,37.06,78520.24,0.47,0.44003,0.00014,30.13117]
[1776891885189,37.06,78520.24,0.47,0.44003,0.00014,30.13117]
[1776891885235,37.06,78520.79,0.47,0.4401,0.00014,30.13226]
[1776891886161,37.06,78520.79,0.47,0.4401,0.00014,30.13226]
[1776891886320,37.06,78520.79,0.47,0.4401,0.00014,30.13226]
[1776891886663,37.06,78522.43,0.47,0.44033,0.00014,30.13551]
[1776891887603,37.06,78533.86,0.47,0.44192,0.00014,30.15791]
[1776891888597,37.06,78535.09,0.47,0.44209,0.00014,30.16028]
[1776891893628,37.06,78535.49,0.47,0.44215,0.00014,30.161]
[1776891898656,37.06,78537.02,0.47,0.44235,0.00014,30.1639]
[1776891901669,37.05,78528.21,0.47,0.44112,0.00014,30.14672]
[1776891902677,37.05,78581.63,0.47,0.44857,0.00014,30.24625]
[1776891903678,37.05,78525.27,0.47,0.44071,0.00014,30.14094]
[1776891904550,37.05,78525.13,0.47,0.44069,0.00014,30.14065]
[1776891909605,37.05,78528.55,0.47,0.44116,0.00014,30.14733]
[1776891914671,37.05,78528.55,0.47,0.44116,0.00014,30.14727]
[1776891919681,37.05,78524.25,0.47,0.44055,0.00014,30.13875]
[1776891924732,37.04,78523.3,0.47,0.44042,0.00014,30.13682]
[1776891929742,37.04,78525.73,0.47,0.44075,0.00014,30.14157]
[1776891935375,37.04,78525.16,0.47,0.44066,0.00014,30.13728]
[1776891940421,37.04,78522.78,0.47,0.44032,0.00014,30.13252]
[1776891945460,37.04,78523.69,0.47,0.44045,0.00014,30.13428]
[1776891950500,37.03,78525.35,0.47,0.44067,0.00014,30.13751]
[1776891955540,37.03,78528.22,0.47,0.44107,0.00014,30.14311]
[1776891960682,37.03,78527.79,0.47,0.44101,0.00014,30.14222]
[1776891965931,37.03,78529.6,0.47,0.44125,0.00014,30.14572]
[1776891971551,37.03,78529.61,0.47,0.44125,0.00014,30.14569]
[1776891976573,37.02,78530.15,0.47,0.44132,0.00014,30.1467]
[1776891981607,37.02,78532.05,0.47,0.44158,0.00014,30.15035]
[1776891985119,37.02,78532.53,0.47,0.44164,0.00014,30.15124]
[1776891985132,37.02,78532.53,0.47,0.44164,0.00014,30.15124]
[1776891985776,37.02,78532.57,0.47,0.44165,0.00014,30.15131]
[1776891990809,37.02,78537.93,0.47,0.44239,0.00014,30.16165]
[1776891994320,37.01,78537.56,0.47,0.44233,0.00014,30.15781]
[1776891994679,37.01,78537.56,0.47,0.44233,0.00014,30.15781]
[1776891994697,37.01,78549.17,0.47,0.44395,0.00014,30.17997]
[1776891995012,37.01,78549.17,0.47,0.44395,0.00014,30.17997]
[1776891995225,37.01,78549.17,0.47,0.44395,0.00014,30.17997]
[1776891995317,37.01,78549.17,0.47,0.44395,0.00014,30.17997]
[1776891995422,37.01,78549.17,0.47,0.44395,0.00014,30.17997]
[1776891995497,37.01,78549.17,0.47,0.44395,0.00014,30.17997]
[1776891995629,37.01,78549.17,0.47,0.44395,0.00014,30.17997]
[1776891995723,37.01,78557.14,0.47,0.44507,0.00014,30.1949]
[1776891996604,37.01,78557.14,0.47,0.44506,0.00014,30.1949]
[1776891998739,37.01,78557.92,0.47,0.44517,0.00014,30.19634]
[1776891999626,37.01,78557.27,0.47,0.44508,0.00014,30.19511]
[1776892003397,37.01,78560.78,0.47,0.44557,0.00014,30.20159]
[1776892003411,37.01,78560.78,0.47,0.44557,0.00014,30.20159]
[1776892003456,37.01,78560.78,0.47,0.44557,0.00014,30.20159]
[1776892003757,37.01,78560.13,0.47,0.44548,0.00014,30.20038]
[1776892004348,37.01,78560.13,0.47,0.44548,0.00014,30.20038]
[1776892004764,37.01,78560.13,0.47,0.44548,0.00014,30.20038]
[1776892005771,37.01,78558.08,0.47,0.44519,0.00014,30.19656]
[1776892007924,37.01,78558.22,0.47,0.44521,0.00014,30.19681]
[1776892008795,37.01,78558.22,0.47,0.44521,0.00014,30.19681]
[1776892008710,37.01,78558.22,0.47,0.44521,0.00014,30.1968]
[1776892009696,37.01,78557.71,0.47,0.44513,0.00014,30.19584]
[1776892014731,37.01,78551.47,0.47,0.44426,0.00014,30.18414]
[1776892019766,37.0,78546.89,0.47,0.44362,0.00014,30.17546]
[1776892025808,37.0,78543.27,0.47,0.44311,0.00014,30.16855]
[1776892030843,37.0,78541.51,0.47,0.44286,0.00014,30.16518]
[1776892034590,37.0,78540.94,0.47,0.44278,0.00014,30.16409]
[1776892034647,37.0,78540.94,0.47,0.44278,0.00014,30.16409]
[1776892034686,37.0,78539.33,0.47,0.44256,0.00014,30.161]
[1776892035118,37.0,78539.33,0.47,0.44256,0.00014,30.161]
[1776892035167,37.0,78539.33,0.47,0.44256,0.00014,30.161]
[1776892035316,37.0,78530.55,0.47,0.44133,0.00014,30.14395]
[1776892037656,37.0,78530.55,0.47,0.44133,0.00014,30.14394]
[1776892037718,37.0,78528.34,0.47,0.44102,0.00014,30.1396]
[1776892040761,37.0,78523.49,0.47,0.44035,0.00014,30.13001]
[1776892040773,37.0,78523.49,0.47,0.44035,0.00014,30.13001]
[1776892040787,37.0,78523.89,0.47,0.4404,0.00014,30.13078]
[1776892043809,37.0,78531.35,0.47,0.44144,0.00014,30.14544]
[1776892048855,37.0,78535.22,0.47,0.44198,0.00014,30.15296]
[1776892053901,37.0,78532.98,0.47,0.44165,0.00014,30.14547]
[1776892059401,37.0,78524.6,0.47,0.44048,0.00014,30.12896]
[1776892064466,36.99,78520.41,0.47,0.43989,0.00014,30.12058]
[1776892069502,36.99,78521.5,0.47,0.44004,0.00014,30.12273]
[1776892074535,36.99,78521.57,0.47,0.44005,0.00014,30.12283]
[1776892079575,36.99,78524.17,0.47,0.44041,0.00014,30.12798]
[1776892085075,36.99,78527.5,0.47,0.44087,0.00014,30.13453]
[1776892090231,36.99,78530.12,0.47,0.44124,0.00014,30.13965]
[1776892095277,36.99,78531.6,0.47,0.44144,0.00014,30.14253]
[1776892100356,36.99,78532.04,0.47,0.4415,0.00014,30.14337]
[1776892105378,36.99,78532.67,0.47,0.44159,0.00014,30.14457]
[1776892110433,36.98,78537.17,0.47,0.44221,0.00014,30.15329]
[1776892115504,36.98,78535.7,0.47,0.442,0.00014,30.14729]
[1776892118136,36.98,78536.37,0.47,0.44209,0.00014,30.14857]
[1776892118177,36.98,78536.37,0.47,0.44209,0.00014,30.14857]
[1776892118208,36.98,78536.37,0.47,0.44209,0.00014,30.14857]
[1776892118279,36.98,78536.37,0.47,0.44209,0.00014,30.14857]
[1776892118335,36.98,78536.37,0.47,0.44209,0.00014,30.14857]
[1776892118515,36.98,78536.37,0.47,0.44209,0.00014,30.14857]
[1776892118578,36.98,78536.37,0.47,0.44209,0.00014,30.14857]
[1776892118795,36.98,78536.37,0.47,0.44209,0.00014,30.14857]
[1776892118873,36.98,78536.37,0.47,0.44209,0.00014,30.14857]
[1776892118897,36.98,78536.37,0.47,0.44209,0.00014,30.14856]
[1776892119014,36.98,78536.37,0.47,0.44209,0.00014,30.14856]
[1776892120143,36.98,78536.37,0.47,0.44209,0.00014,30.14856]
[1776892120412,36.98,78536.37,0.47,0.44209,0.00014,30.14856]
[1776892120513,36.98,78535.91,0.47,0.44202,0.00014,30.14765]
[1776892122205,36.98,78536.1,0.47,0.44205,0.00014,30.14801]
[1776892122760,36.98,78536.1,0.47,0.44205,0.00014,30.148]
[1776892127822,36.98,78534.99,0.47,0.44189,0.00014,30.1458]
[1776892132866,36.97,78533.94,0.47,0.44174,0.00014,30.14371]
[1776892137964,36.97,78531.79,0.47,0.44143,0.00014,30.13945]
[1776892138354,36.97,78531.79,0.47,0.44143,0.00014,30.13945]
[1776892138902,36.97,78532.84,0.47,0.44158,0.00014,30.1415]
[1776892138976,36.97,78532.84,0.47,0.44158,0.00014,30.1415]
[1776892139038,36.97,78532.84,0.47,0.44158,0.00014,30.1415]
[1776892142461,36.97,78532.7,0.47,0.44155,0.00014,30.1412]
[1776892142881,36.97,78532.48,0.47,0.44152,0.00014,30.14076]
[1776892147938,36.97,78532.48,0.47,0.44152,0.00014,30.14073]
[1776892152965,36.97,78532.12,0.47,0.44147,0.00014,30.13998]
[1776892158006,36.96,78531.86,0.47,0.44142,0.00014,30.13942]
[1776892163046,36.96,78531.57,0.47,0.44138,0.00014,30.13881]
[1776892168047,36.96,78530.56,0.47,0.44124,0.00014,30.13679]
[1776892173069,36.96,78530.2,0.47,0.44117,0.00014,30.13293]
[1776892178072,36.96,78530.68,0.47,0.44124,0.00014,30.13383]
[1776892182961,36.96,78530.64,0.47,0.44123,0.00014,30.13372]
[1776892183007,36.95,78530.66,0.47,0.44123,0.00014,30.13374]
[1776892183921,36.95,78530.66,0.47,0.44123,0.00014,30.13373]
[1776892184965,36.95,78530.66,0.47,0.44123,0.00014,30.13373]
[1776892185013,36.95,78530.54,0.47,0.44121,0.00014,30.13349]
[1776892185028,36.95,78530.54,0.47,0.44121,0.00014,30.13349]
[1776892185077,36.95,78530.54,0.47,0.44121,0.00014,30.13349]
[1776892185151,36.95,78530.54,0.47,0.44121,0.00014,30.13349]
[1776892185286,36.95,78530.54,0.47,0.44121,0.00014,30.13349]
[1776892185367,36.95,78530.54,0.47,0.44121,0.00014,30.13349]
[1776892185522,36.95,78530.54,0.47,0.44121,0.00014,30.13349]
[1776892185573,36.95,78530.54,0.47,0.44121,0.00014,30.13349]
[1776892185731,36.95,78530.54,0.47,0.44121,0.00014,30.13349]
[1776892185824,36.95,78530.49,0.47,0.4412,0.00014,30.13338]
[1776892186574,36.95,78530.49,0.47,0.4412,0.00014,30.13338]
[1776892186900,36.95,78530.49,0.47,0.4412,0.00014,30.13337]
[1776892188968,36.95,78530.49,0.47,0.4412,0.00014,30.13337]
[1776892188986,36.95,78530.14,0.47,0.44115,0.00014,30.13267]
[1776892192466,36.95,78534.91,0.47,0.44182,0.00014,30.14197]
[1776892192478,36.95,78534.91,0.47,0.44182,0.00014,30.14197]
[1776892192986,36.95,78551.14,0.47,0.44409,0.00014,30.17308]
[1776892193991,36.95,78551.14,0.47,0.44409,0.00014,30.17307]
[1776892199079,36.95,78550.44,0.47,0.44398,0.00014,30.17169]
[1776892202815,36.95,78539.02,0.47,0.44238,0.00014,30.14984]
[1776892207820,36.95,78539.67,0.47,0.44248,0.00014,30.1511]
[1776892213017,36.95,78537.51,0.47,0.44217,0.00014,30.14695]
[1776892218077,36.95,78537.31,0.47,0.44215,0.00014,30.14659]
[1776892223105,36.95,78541.1,0.47,0.44267,0.00014,30.15384]
[1776892223491,36.95,78541.1,0.47,0.44267,0.00014,30.15384]
[1776892223512,36.95,78541.1,0.47,0.44267,0.00014,30.15384]
[1776892223559,36.95,78541.1,0.47,0.44267,0.00014,30.15384]
[1776892224452,36.95,78541.1,0.47,0.44267,0.00014,30.15384]
[1776892224528,36.95,78541.1,0.47,0.44267,0.00014,30.15384]
[1776892224553,36.95,78541.17,0.47,0.44268,0.00014,30.15396]
[1776892227516,36.94,78540.82,0.47,0.44263,0.00014,30.15326]
[1776892227525,36.94,78540.82,0.47,0.44263,0.00014,30.15326]
[1776892227953,36.94,78540.46,0.47,0.44258,0.00014,30.15255]
[1776892232977,36.94,78540.14,0.47,0.44253,0.00014,30.14884]
[1776892237256,36.95,78539.49,0.47,0.44244,0.00014,30.1476]
[1776892238019,36.95,78539.49,0.47,0.44244,0.00014,30.1476]
[1776892239652,36.94,78539.15,0.47,0.44239,0.00014,30.14694]
[1776892239711,36.94,78539.15,0.47,0.44239,0.00014,30.14694]
[1776892239730,36.94,78539.15,0.47,0.44239,0.00014,30.14694]
[1776892239948,36.94,78539.15,0.47,0.44239,0.00014,30.14694]
[1776892240037,36.94,78539.15,0.47,0.44239,0.00014,30.14694]
[1776892240170,36.94,78539.15,0.47,0.44239,0.00014,30.14694]
[1776892240240,36.94,78539.15,0.47,0.44239,0.00014,30.14694]
[1776892240455,36.94,78539.15,0.47,0.44239,0.00014,30.14694]
[1776892240503,36.94,78539.15,0.47,0.44239,0.00014,30.14694]
[1776892240767,36.94,78539.15,0.47,0.44239,0.00014,30.14694]
[1776892240826,36.94,78539.15,0.47,0.44239,0.00014,30.14694]
[1776892240839,36.94,78539.15,0.47,0.44239,0.00014,30.14692]
[1776892241088,36.94,78539.15,0.47,0.44239,0.00014,30.14692]
[1776892241673,36.94,78539.15,0.47,0.44239,0.00014,30.14692]
[1776892241707,36.94,78539.15,0.47,0.44239,0.00014,30.14692]
[1776892241867,36.94,78539.32,0.47,0.44241,0.00014,30.14722]
[1776892242486,36.94,78539.32,0.47,0.44241,0.00014,30.14722]
[1776892243024,36.94,78539.32,0.47,0.44241,0.00014,30.1472]
[1776892243725,36.94,78539.32,0.47,0.44241,0.00014,30.1472]
[1776892243730,36.94,78539.32,0.47,0.44241,0.00014,30.1472]
[1776892243922,36.94,78539.32,0.47,0.44241,0.00014,30.14718]
[1776892249003,36.94,78539.25,0.47,0.44239,0.00014,30.14695]
[1776892254026,36.93,78539.58,0.47,0.44243,0.00014,30.14751]
[1776892259457,36.93,78539.69,0.47,0.44244,0.00014,30.14764]
[1776892264532,36.93,78539.81,0.47,0.44245,0.00014,30.14781]
[1776892269587,36.92,78539.81,0.47,0.44244,0.00014,30.14773]
[1776892274666,36.92,78540.04,0.47,0.44246,0.00014,30.14809]
[1776892279931,36.91,78541.19,0.47,0.44262,0.00014,30.15022]
[1776892284938,36.91,78540.74,0.47,0.44255,0.00014,30.14928]
[1776892290333,36.91,78541.01,0.47,0.44258,0.00014,30.1497]
[1776892293018,36.9,78532.54,0.47,0.44138,0.00014,30.13009]
[1776892298111,36.9,78532.8,0.47,0.44142,0.00014,30.1306]
[1776892303118,36.91,78532.8,0.47,0.44142,0.00014,30.13061]
[1776892308222,36.91,78531.73,0.47,0.44127,0.00014,30.12852]
[1776892313276,36.91,78531.73,0.47,0.44127,0.00014,30.12853]
[1776892318081,36.91,78543.76,0.47,0.44296,0.00014,30.15191]
[1776892319087,36.91,78553.77,0.47,0.44436,0.00014,30.17093]
[1776892321098,36.91,78554.6,0.47,0.44448,0.00014,30.1725]
[1776892326153,36.91,78555.85,0.47,0.44465,0.00014,30.17485]
[1776892326489,36.91,78555.85,0.47,0.44465,0.00014,30.17485]
[1776892327101,36.91,78558.29,0.47,0.44499,0.00014,30.17941]
[1776892332079,36.91,78565.29,0.47,0.44598,0.00014,30.19237]
[1776892337105,36.91,78567.01,0.47,0.44622,0.00014,30.19552]
[1776892341926,36.91,78570.65,0.47,0.44673,0.00014,30.20216]
[1776892342085,36.91,78567.44,0.47,0.44627,0.00014,30.19629]
[1776892347071,36.91,78558.66,0.47,0.44504,0.00014,30.18007]
[1776892352106,36.9,78559.27,0.47,0.44512,0.00014,30.17807]
[1776892357142,36.9,78559.19,0.47,0.4451,0.00014,30.17781]
[1776892363427,36.9,78558.23,0.47,0.44496,0.00014,30.17594]
[1776892365329,36.89,78557.53,0.47,0.44485,0.00014,30.17457]
[1776892365383,36.89,78557.53,0.47,0.44485,0.00014,30.17457]
[1776892366155,36.89,78557.79,0.47,0.44488,0.00014,30.17502]
[1776892366491,36.89,78557.79,0.47,0.44488,0.00014,30.17502]
[1776892366538,36.89,78557.74,0.47,0.44488,0.00014,30.17492]
[1776892367318,36.89,78557.74,0.47,0.44488,0.00014,30.17492]
[1776892367419,36.89,78557.74,0.47,0.44488,0.00014,30.1749]
[1776892373256,36.88,78557.32,0.47,0.44481,0.00014,30.174]
[1776892380040,36.88,78557.29,0.47,0.44479,0.00014,30.17387]
[1776892385055,36.87,78559.72,0.47,0.44512,0.00014,30.17829]
[1776892385512,36.87,78551.83,0.47,0.44401,0.00014,30.16344]
[1776892390564,36.87,78546.76,0.47,0.44329,0.00014,30.15371]
[1776892397019,36.86,78541.95,0.47,0.44261,0.00014,30.14437]
[1776892397102,36.86,78541.95,0.47,0.44261,0.00014,30.14437]
[1776892397167,36.86,78541.72,0.47,0.44257,0.00014,30.14388]
[1776892400492,36.86,78539.6,0.47,0.44227,0.00014,30.13971]
[1776892400571,36.86,78539.6,0.47,0.44227,0.00014,30.13971]
[1776892405805,36.86,78534.3,0.47,0.44152,0.00014,30.12936]
[1776892406953,36.86,78539.7,0.47,0.44228,0.00014,30.13988]
[1776892407824,36.86,78540.17,0.47,0.44235,0.00014,30.14079]
[1776892407872,36.86,78540.17,0.47,0.44235,0.00014,30.14079]
[1776892411367,36.86,78539.14,0.47,0.44221,0.00014,30.13881]
[1776892411469,36.86,78538.52,0.47,0.44211,0.00014,30.13449]
[1776892417006,36.86,78538.03,0.47,0.44204,0.00014,30.13355]
[1776892422607,36.86,78544.65,0.47,0.44297,0.00014,30.14635]
[1776892427040,36.86,78536.91,0.47,0.44188,0.00014,30.13133]
[1776892432677,36.86,78532.77,0.47,0.4413,0.00014,30.12323]
[1776892439424,36.86,78533.78,0.47,0.44144,0.00014,30.12521]
[1776892440266,36.86,78533.65,0.47,0.44142,0.00014,30.12495]
[1776892441090,36.86,78532.92,0.47,0.44132,0.00014,30.12351]
[1776892442279,36.86,78532.92,0.47,0.44132,0.00014,30.12351]
[1776892442324,36.86,78532.92,0.47,0.44132,0.00014,30.12351]
[1776892442478,36.86,78532.92,0.47,0.44132,0.00014,30.12351]
[1776892444328,36.86,78532.65,0.47,0.44128,0.00014,30.12298]
[1776892444762,36.86,78532.65,0.47,0.44128,0.00014,30.12298]
[1776892450227,36.85,78531.21,0.47,0.44108,0.00014,30.12014]
[1776892455435,36.85,78530.22,0.47,0.44094,0.00014,30.11817]
[1776892460912,36.85,78530.15,0.47,0.44093,0.00014,30.11802]
[1776892466916,36.85,78529.12,0.47,0.44078,0.00014,30.11596]
[1776892471950,36.85,78529.56,0.47,0.44084,0.00014,30.11369]
[1776892475979,36.85,78541.19,0.47,0.44247,0.00014,30.13641]
[1776892481015,36.85,78540.2,0.47,0.44233,0.00014,30.13448]
[1776892486050,36.85,78540.49,0.47,0.44236,0.00014,30.13499]
[1776892487622,36.85,78542.65,0.47,0.44267,0.00014,30.13917]
[1776892487633,36.85,78542.65,0.47,0.44267,0.00014,30.13917]
[1776892488171,36.85,78545.76,0.47,0.4431,0.00014,30.14516]
[1776892496120,36.85,78547.45,0.47,0.44334,0.00014,30.14845]
[1776892501157,36.85,78546.69,0.47,0.44324,0.00014,30.14702]
[1776892506190,36.85,78545.51,0.47,0.44308,0.00014,30.14477]
[1776892514246,36.85,78545.55,0.47,0.44308,0.00014,30.14489]
[1776892517312,36.85,78561.76,0.47,0.44536,0.00014,30.1755]
[1776892519281,36.86,78563.3,0.47,0.44558,0.00014,30.17836]
[1776892524317,36.86,78567.15,0.47,0.44612,0.00014,30.18549]
[1776892529352,36.86,78565.95,0.47,0.44596,0.00014,30.1833]
[1776892534386,36.86,78568.5,0.47,0.44631,0.00014,30.1849]
[1776892539476,36.86,78569.57,0.47,0.44646,0.00014,30.18687]
[1776892545568,36.86,78572.71,0.47,0.4469,0.00014,30.19261]
[1776892550582,36.86,78574.02,0.47,0.44709,0.00014,30.195]
[1776892556540,36.86,78571.03,0.47,0.44667,0.00014,30.18955]
[1776892562584,36.86,78570.62,0.47,0.44661,0.00014,30.18879]
[1776892567618,36.86,78570.1,0.47,0.44654,0.00014,30.18784]
[1776892572652,36.86,78569.7,0.47,0.44648,0.00014,30.18711]
[1776892577688,36.86,78569.41,0.47,0.44644,0.00014,30.18658]
[1776892582864,36.86,78563.89,0.47,0.44566,0.00014,30.17642]
[1776892588765,36.85,78563.51,0.47,0.4456,0.00014,30.17563]
[1776892593801,36.85,78567.27,0.47,0.44611,0.00014,30.17937]
[1776892601282,36.84,78562.96,0.47,0.44549,0.00014,30.17126]
[1776892602366,36.84,78562.96,0.47,0.44549,0.00014,30.17126]
[1776892602373,36.84,78562.96,0.47,0.44549,0.00014,30.17126]
[1776892602428,36.84,78562.96,0.47,0.44549,0.00014,30.17124]
[1776892602438,36.84,78562.96,0.47,0.44549,0.00014,30.17124]
[1776892602517,36.84,78562.96,0.47,0.44549,0.00014,30.17124]
[1776892602713,36.84,78562.96,0.47,0.44549,0.00014,30.17124]
[1776892602788,36.84,78562.96,0.47,0.44549,0.00014,30.17124]
[1776892602918,36.84,78562.96,0.47,0.44549,0.00014,30.17124]
[1776892602990,36.84,78562.96,0.47,0.44549,0.00014,30.17124]
[1776892603221,36.84,78562.96,0.47,0.44549,0.00014,30.17124]
[1776892603255,36.84,78562.96,0.47,0.44549,0.00014,30.17124]
[1776892603322,36.84,78562.96,0.47,0.44549,0.00014,30.17122]
[1776892603437,36.84,78562.96,0.47,0.44549,0.00014,30.17122]
[1776892605056,36.84,78562.96,0.47,0.44549,0.00014,30.17122]
[1776892605395,36.84,78562.96,0.47,0.44549,0.00014,30.17118]
[1776892608436,36.84,78561.78,0.47,0.44532,0.00014,30.16895]
[1776892608443,36.84,78561.78,0.47,0.44532,0.00014,30.16895]
[1776892608770,36.84,78561.78,0.47,0.44531,0.00014,30.16893]
[1776892613794,36.83,78561.17,0.47,0.44522,0.00014,30.1677]
[1776892618861,36.83,78561.33,0.47,0.44523,0.00014,30.16791]
[1776892623941,36.82,78561.06,0.47,0.44519,0.00014,30.16732]
[1776892627503,36.82,78568.77,0.47,0.44627,0.00014,30.18158]
[1776892632512,36.82,78570.82,0.47,0.44656,0.00014,30.18536]
[1776892637527,36.82,78571.9,0.47,0.44672,0.00014,30.18736]
[1776892642824,36.83,78570.78,0.47,0.44656,0.00014,30.18536]
[1776892647854,36.83,78574.3,0.47,0.44706,0.00014,30.1918]
[1776892652883,36.83,78575.86,0.47,0.44728,0.00014,30.19156]
[1776892658229,36.83,78577.24,0.47,0.44748,0.00014,30.19409]
[1776892663276,36.84,78577.97,0.47,0.44759,0.00014,30.19545]
[1776892668801,36.84,78578.68,0.47,0.44769,0.00014,30.19678]
[1776892671327,36.84,78579.04,0.47,0.44774,0.00014,30.19745]
[1776892671419,36.84,78579.04,0.47,0.44774,0.00014,30.19745]
[1776892671474,36.84,78579.12,0.47,0.44776,0.00014,30.1976]
[1776892671529,36.84,78579.12,0.47,0.44776,0.00014,30.1976]
[1776892671611,36.84,78579.12,0.47,0.44776,0.00014,30.1976]
[1776892671614,36.84,78579.12,0.47,0.44776,0.00014,30.1976]
[1776892671732,36.84,78579.12,0.47,0.44776,0.00014,30.1976]
[1776892671763,36.84,78579.12,0.47,0.44776,0.00014,30.1976]
[1776892672030,36.84,78579.12,0.47,0.44776,0.00014,30.1976]
[1776892672093,36.84,78579.12,0.47,0.44776,0.00014,30.1976]
[1776892672170,36.84,78579.12,0.47,0.44776,0.00014,30.1976]
[1776892672390,36.84,78579.12,0.47,0.44776,0.00014,30.19761]
[1776892673299,36.84,78579.12,0.47,0.44776,0.00014,30.19761]
[1776892673486,36.84,78579.66,0.47,0.44783,0.00014,30.19859]
[1776892677351,36.84,78579.72,0.47,0.44784,0.00014,30.19872]
[1776892677433,36.84,78579.72,0.47,0.44785,0.00014,30.19873]
[1776892680542,36.85,78580.27,0.47,0.44793,0.00014,30.19974]
[1776892681455,36.85,78580.27,0.47,0.44793,0.00014,30.19974]
[1776892681413,36.85,78580.91,0.47,0.44802,0.00014,30.2009]
[1776892682420,36.85,78580.46,0.47,0.44795,0.00014,30.2001]
[1776892691996,36.85,78579.89,0.47,0.44787,0.00014,30.19909]
[1776892697527,36.84,78575.11,0.47,0.44719,0.00014,30.1904]
[1776892702560,36.84,78570.4,0.47,0.44653,0.00014,30.18181]
[1776892707802,36.84,78569.21,0.47,0.44636,0.00014,30.1796]
[1776892708083,36.84,78564.35,0.47,0.44568,0.00014,30.17065]
[1776892709812,36.84,78564.35,0.47,0.44568,0.00014,30.17065]
[1776892709848,36.84,78564.35,0.47,0.44568,0.00014,30.17065]
[1776892712342,36.84,78560.22,0.47,0.44508,0.00014,30.15982]
[1776892712407,36.84,78560.22,0.47,0.44508,0.00014,30.15982]
[1776892713926,36.83,78546.15,0.47,0.4431,0.00014,30.13316]
[1776892716659,36.83,78541.88,0.47,0.4425,0.00014,30.12494]
[1776892722129,36.83,78537.91,0.47,0.44194,0.00014,30.11722]
[1776892731747,36.83,78536.09,0.47,0.44169,0.00014,30.11367]
[1776892736877,36.83,78533.22,0.47,0.44128,0.00014,30.10802]
[1776892739046,36.83,78546.95,0.47,0.44321,0.00014,30.13465]
[1776892740828,36.83,78546.89,0.47,0.4432,0.00014,30.13454]
[1776892745862,36.83,78545.27,0.47,0.44298,0.00014,30.13146]
[1776892750896,36.83,78542.66,0.47,0.44261,0.00014,30.12645]
[1776892752339,36.83,78532.22,0.47,0.44115,0.00014,30.10609]
[1776892758269,36.83,78532.83,0.47,0.44123,0.00014,30.10728]
[1776892764995,36.83,78532.58,0.47,0.44119,0.00014,30.10673]
[1776892772479,36.83,78534.52,0.47,0.44145,0.00014,30.10736]
[1776892778087,36.83,78533.79,0.47,0.44134,0.00014,30.10589]
[1776892783122,36.83,78534.66,0.47,0.44147,0.00014,30.10759]
[1776892788157,36.83,78534.16,0.47,0.44139,0.00014,30.1066]
[1776892795208,36.83,78533.01,0.47,0.44123,0.00014,30.10433]
[1776892801249,36.83,78532.67,0.47,0.44118,0.00014,30.10366]
[1776892806283,36.83,78531.62,0.47,0.44104,0.00014,30.1016]
[1776892811073,36.83,78531.0,0.47,0.44095,0.00014,30.10037]
[1776892811151,36.83,78531.0,0.47,0.44095,0.00014,30.10037]
[1776892816354,36.83,78530.81,0.47,0.44092,0.00014,30.1]
[1776892819785,36.83,78532.28,0.47,0.44113,0.00014,30.10291]
[1776892820534,36.83,78539.1,0.47,0.44209,0.00014,30.11626]
[1776892822602,36.82,78547.05,0.47,0.4432,0.00014,30.13158]
[1776892823642,36.82,78554.25,0.47,0.44421,0.00014,30.14525]
[1776892828715,36.82,78554.87,0.47,0.44429,0.00014,30.14633]
[1776892833741,36.81,78555.52,0.47,0.44437,0.00014,30.14433]
[1776892838764,36.81,78557.91,0.47,0.44469,0.00014,30.14872]
[1776892843842,36.8,78558.99,0.47,0.44483,0.00014,30.15064]
[1776892848856,36.8,78559.28,0.47,0.44487,0.00014,30.15108]
[1776892853899,36.79,78560.68,0.47,0.44505,0.00014,30.1536]
[1776892855723,36.79,78560.84,0.47,0.44507,0.00014,30.15387]
[1776892855735,36.79,78560.84,0.47,0.44507,0.00014,30.15387]
[1776892856568,36.79,78560.84,0.47,0.44507,0.00014,30.15387]
[1776892856611,36.79,78561.04,0.47,0.4451,0.00014,30.15422]
[1776892859763,36.79,78561.04,0.47,0.44509,0.00014,30.15417]
[1776892859770,36.79,78561.04,0.47,0.44509,0.00014,30.15417]
[1776892859837,36.79,78561.04,0.47,0.44509,0.00014,30.15417]
[1776892859873,36.79,78561.04,0.47,0.44509,0.00014,30.15417]
[1776892859987,36.79,78561.04,0.47,0.44509,0.00014,30.15417]
[1776892860104,36.79,78561.04,0.47,0.44509,0.00014,30.15417]
[1776892860191,36.79,78561.04,0.47,0.44509,0.00014,30.15417]
[1776892861670,36.79,78561.04,0.47,0.44509,0.00014,30.15414]
[1776892861736,36.79,78561.04,0.47,0.44509,0.00014,30.15414]
[1776892861773,36.79,78561.73,0.47,0.44519,0.00014,30.15542]
[1776892867712,36.78,78561.93,0.47,0.44521,0.00014,30.1557]
[1776892873186,36.78,78562.79,0.47,0.44532,0.00014,30.15722]
[1776892878789,36.77,78563.79,0.47,0.44545,0.00014,30.159]
[1776892883825,36.77,78563.41,0.47,0.44539,0.00014,30.15822]
[1776892888859,36.77,78563.03,0.47,0.44533,0.00014,30.15745]
[1776892892525,36.76,78571.28,0.47,0.44648,0.00014,30.16952]
[1776892893856,36.76,78570.67,0.47,0.4464,0.00014,30.1684]
[1776892893899,36.76,78570.67,0.47,0.4464,0.00014,30.1684]
[1776892894101,36.76,78570.67,0.47,0.4464,0.00014,30.1684]
[1776892894256,36.76,78570.67,0.47,0.4464,0.00014,30.1684]
[1776892894396,36.76,78570.67,0.47,0.4464,0.00014,30.1684]
[1776892894521,36.76,78570.67,0.47,0.4464,0.00014,30.1684]
[1776892894533,36.76,78570.67,0.47,0.4464,0.00014,30.1684]
[1776892894624,36.76,78570.67,0.47,0.4464,0.00014,30.1684]
[1776892894725,36.76,78552.12,0.47,0.44378,0.00014,30.13372]
[1776892894883,36.76,78552.12,0.47,0.44378,0.00014,30.13372]
[1776892894993,36.76,78552.12,0.47,0.44378,0.00014,30.13372]
[1776892895224,36.76,78552.12,0.47,0.44378,0.00014,30.13372]
[1776892895310,36.76,78552.12,0.47,0.44378,0.00014,30.13372]
[1776892895350,36.76,78552.12,0.47,0.44378,0.00014,30.13372]
[1776892895362,36.76,78552.12,0.47,0.44378,0.00014,30.13372]
[1776892895385,36.76,78552.12,0.47,0.44378,0.00014,30.13372]
[1776892895726,36.76,78532.68,0.47,0.44105,0.00014,30.09602]
[1776892896815,36.76,78527.05,0.47,0.44025,0.00014,30.08484]
[1776892897626,36.76,78526.98,0.47,0.44024,0.00014,30.08469]
[1776892902289,36.76,78528.79,0.47,0.44049,0.00014,30.08827]
[1776892902394,36.76,78527.75,0.47,0.44035,0.00014,30.08619]
[1776892907998,36.76,78526.26,0.47,0.44014,0.00014,30.08326]
[1776892912384,36.76,78528.24,0.47,0.44042,0.00014,30.08724]
[1776892912485,36.76,78527.9,0.47,0.44038,0.00014,30.08659]
[1776892918069,36.77,78534.46,0.47,0.44131,0.00014,30.09965]
[1776892923129,36.77,78538.55,0.47,0.44189,0.00014,30.10773]
[1776892924562,36.77,78539.32,0.47,0.442,0.00014,30.10926]
[1776892924766,36.77,78540.4,0.47,0.44215,0.00014,30.11137]
[1776892927688,36.77,78550.26,0.47,0.44354,0.00014,30.13035]
[1776892930523,36.77,78550.95,0.47,0.44363,0.00014,30.13163]
[1776892930537,36.77,78550.95,0.47,0.44363,0.00014,30.13163]
[1776892930711,36.77,78550.95,0.47,0.44363,0.00014,30.13161]
[1776892935773,36.76,78550.47,0.47,0.44356,0.00014,30.13064]
[1776892936713,36.76,78550.47,0.47,0.44355,0.00014,30.13063]
[1776892936745,36.76,78550.47,0.47,0.44355,0.00014,30.13063]
[1776892936815,36.76,78549.54,0.47,0.44342,0.00014,30.12881]
[1776892942245,36.76,78549.62,0.47,0.44342,0.00014,30.12887]
[1776892946869,36.75,78549.03,0.47,0.44333,0.00014,30.12768]
[1776892947786,36.76,78539.34,0.47,0.44197,0.00014,30.10897]
[1776892952839,36.76,78538.67,0.47,0.44187,0.00014,30.10457]
[1776892957891,36.76,78539.12,0.47,0.44194,0.00014,30.10548]
[1776892962929,36.76,78538.46,0.47,0.44185,0.00014,30.10423]
[1776892963054,36.76,78538.46,0.47,0.44185,0.00014,30.10423]
[1776892963107,36.76,78538.46,0.47,0.44185,0.00014,30.10423]
[1776892963142,36.76,78538.46,0.47,0.44185,0.00014,30.10423]
[1776892963818,36.76,78537.88,0.47,0.44177,0.00014,30.1031]
[1776892968999,36.76,78537.97,0.47,0.44178,0.00014,30.10326]
[1776892969372,36.76,78537.97,0.47,0.44178,0.00014,30.10326]
[1776892969443,36.76,78537.97,0.47,0.44178,0.00014,30.10326]
[1776892971179,36.76,78538.1,0.47,0.4418,0.00014,30.1035]
[1776892971398,36.76,78538.1,0.47,0.4418,0.00014,30.1035]
[1776892971463,36.76,78538.1,0.47,0.4418,0.00014,30.1035]
[1776892971608,36.76,78538.1,0.47,0.4418,0.00014,30.1035]
[1776892971665,36.76,78538.1,0.47,0.4418,0.00014,30.1035]
[1776892971667,36.76,78538.1,0.47,0.4418,0.00014,30.1035]
[1776892971766,36.76,78539.77,0.47,0.44203,0.00014,30.10675]
[1776892971844,36.76,78539.77,0.47,0.44203,0.00014,30.10675]
[1776892971902,36.76,78539.77,0.47,0.44203,0.00014,30.10675]
[1776892972060,36.76,78539.77,0.47,0.44203,0.00014,30.10675]
[1776892972494,36.76,78539.77,0.47,0.44203,0.00014,30.10675]
[1776892972815,36.76,78539.03,0.47,0.44193,0.00014,30.1053]
[1776892973200,36.76,78539.03,0.47,0.44193,0.00014,30.1053]
[1776892973683,36.76,78539.03,0.47,0.44192,0.00014,30.10529]
[1776892978702,36.76,78539.75,0.47,0.44202,0.00014,30.10666]
[1776892979321,36.76,78539.75,0.47,0.44202,0.00014,30.10666]
[1776892979719,36.76,78541.66,0.47,0.44229,0.00014,30.11036]
[1776892980415,36.76,78541.66,0.47,0.44229,0.00014,30.11036]
[1776892980754,36.76,78542.82,0.47,0.44245,0.00014,30.11261]
[1776892981321,36.76,78542.82,0.47,0.44245,0.00014,30.11261]
[1776892981759,36.75,78543.4,0.47,0.44253,0.00014,30.11372]
[1776892986783,36.75,78543.4,0.47,0.44253,0.00014,30.11369]
[1776892991812,36.75,78543.33,0.47,0.44252,0.00014,30.11351]
[1776892996848,36.75,78540.88,0.47,0.44217,0.00014,30.10871]
[1776893001868,36.75,78536.54,0.47,0.44156,0.00014,30.10025]
[1776893007063,36.75,78535.78,0.47,0.44146,0.00014,30.0988]
[1776893012093,36.75,78532.0,0.47,0.44092,0.00014,30.08829]
[1776893017133,36.76,78531.74,0.47,0.44089,0.00014,30.08781]
[1776893022159,36.76,78532.11,0.47,0.44094,0.00014,30.08852]
[1776893027212,36.75,78533.59,0.47,0.44115,0.00014,30.09143]
[1776893032248,36.75,78533.59,0.47,0.44114,0.00014,30.09142]
[1776893037552,36.75,78533.75,0.47,0.44117,0.00014,30.09173]
[1776893043084,36.76,78531.69,0.47,0.44088,0.00014,30.0877]
[1776893047293,36.76,78529.89,0.47,0.44063,0.00014,30.08418]
[1776893047301,36.76,78529.89,0.47,0.44063,0.00014,30.08418]
[1776893047787,36.76,78529.89,0.47,0.44063,0.00014,30.08419]
[1776893048135,36.76,78529.89,0.47,0.44063,0.00014,30.08419]
[1776893048150,36.76,78529.89,0.47,0.44063,0.00014,30.08419]
[1776893048161,36.76,78529.89,0.47,0.44063,0.00014,30.08419]
[1776893048190,36.76,78529.89,0.47,0.44063,0.00014,30.08419]
[1776893048988,36.76,78529.89,0.47,0.44063,0.00014,30.0842]
[1776893054458,36.76,78529.6,0.47,0.4406,0.00014,30.08369]
[1776893060067,36.76,78529.46,0.47,0.44058,0.00014,30.08347]
[1776893065102,36.77,78528.97,0.47,0.44052,0.00014,30.08256]
[1776893071145,36.77,78528.87,0.47,0.4405,0.00014,30.0793]
[1776893076956,36.77,78530.33,0.47,0.44071,0.00014,30.08223]
[1776893082222,36.77,78530.54,0.47,0.44075,0.00014,30.08271]
[1776893087257,36.78,78530.54,0.47,0.44075,0.00014,30.08276]
[1776893093299,36.78,78530.59,0.47,0.44076,0.00014,30.08292]
[1776893099341,36.78,78530.28,0.47,0.44072,0.00014,30.08236]
[1776893104808,36.78,78538.4,0.47,0.44187,0.00014,30.0984]
[1776893114879,36.79,78537.3,0.47,0.44173,0.00014,30.09639]
[1776893120488,36.79,78536.32,0.47,0.4416,0.00014,30.09456]
[1776893125190,36.79,78536.08,0.47,0.44157,0.00014,30.09409]
[1776893126866,36.79,78536.08,0.47,0.44157,0.00014,30.09409]
[1776893126885,36.79,78536.08,0.47,0.44157,0.00014,30.09409]
[1776893126927,36.8,78535.86,0.47,0.44154,0.00014,30.09369]
[1776893132793,36.8,78535.86,0.47,0.44154,0.00014,30.09372]
[1776893138614,36.8,78534.92,0.47,0.44141,0.00014,30.08887]
[1776893146969,36.8,78534.88,0.47,0.44141,0.00014,30.0888]
[1776893147463,36.8,78534.88,0.47,0.4414,0.00014,30.08875]
[1776893147499,36.8,78534.88,0.47,0.4414,0.00014,30.08874]
[1776893149884,36.8,78534.88,0.47,0.4414,0.00014,30.08873]
[1776893149957,36.8,78535.89,0.47,0.44154,0.00014,30.0907]
[1776893151501,36.8,78535.89,0.47,0.44154,0.00014,30.0907]
[1776893151958,36.8,78535.89,0.47,0.44154,0.00014,30.09068]
[1776893158752,36.79,78535.89,0.47,0.44153,0.00014,30.0906]
[1776893161984,36.79,78535.89,0.47,0.44153,0.00014,30.0906]
[1776893161992,36.79,78535.89,0.47,0.44153,0.00014,30.0906]
[1776893162786,36.79,78530.62,0.47,0.44079,0.00014,30.08022]
[1776893167821,36.8,78534.29,0.47,0.44131,0.00014,30.0875]
[1776893173288,36.8,78533.88,0.47,0.44126,0.00014,30.08675]
[1776893181919,36.8,78534.84,0.47,0.44139,0.00014,30.08863]
[1776893188136,36.8,78534.62,0.47,0.44136,0.00014,30.08821]
[1776893193433,36.8,78533.75,0.47,0.44124,0.00014,30.08348]
[1776893202807,36.81,78533.75,0.47,0.44125,0.00014,30.08352]
[1776893209114,36.81,78532.91,0.47,0.44114,0.00014,30.08199]
[1776893214143,36.81,78532.93,0.47,0.44115,0.00014,30.08208]
[1776893223645,36.82,78532.65,0.47,0.44111,0.00014,30.08161]
[1776893226385,36.82,78533.57,0.47,0.44125,0.00014,30.08344]
[1776893226675,36.82,78540.0,0.47,0.44215,0.00014,30.09601]
[1776893232268,36.81,78543.4,0.47,0.44262,0.00014,30.10251]
[1776893237303,36.81,78543.38,0.47,0.44261,0.00014,30.1024]
[1776893243785,36.81,78545.32,0.47,0.44287,0.00014,30.10603]
[1776893249400,36.8,78547.29,0.47,0.44315,0.00014,30.10976]
[1776893249408,36.8,78547.29,0.47,0.44315,0.00014,30.10976]
[1776893249815,36.8,78547.9,0.47,0.44323,0.00014,30.1109]
[1776893256781,36.8,78548.32,0.47,0.44328,0.00014,30.10853]
[1776893256841,36.8,78548.32,0.47,0.44328,0.00014,30.10853]
[1776893256862,36.8,78549.31,0.47,0.44341,0.00014,30.11038]
[1776893260817,36.8,78549.31,0.47,0.44341,0.00014,30.11037]
[1776893260882,36.8,78549.31,0.47,0.44341,0.00014,30.11037]
[1776893266510,36.79,78550.82,0.47,0.44361,0.00014,30.11313]
[1776893271551,36.79,78549.03,0.47,0.44335,0.00014,30.10964]
[1776893276581,36.78,78548.71,0.47,0.4433,0.00014,30.10896]
[1776893281074,36.78,78548.67,0.47,0.44329,0.00014,30.10883]
[1776893281176,36.78,78548.9,0.47,0.44332,0.00014,30.10926]
[1776893286696,36.78,78550.49,0.47,0.44354,0.00014,30.11222]
[1776893292693,36.77,78550.45,0.47,0.44352,0.00014,30.11203]
[1776893297904,36.77,78547.96,0.47,0.44317,0.00014,30.1072]
[1776893303038,36.76,78547.85,0.47,0.44314,0.00014,30.10691]
[1776893308806,36.76,78548.78,0.47,0.44326,0.00014,30.10858]
[1776893313840,36.75,78548.89,0.47,0.44326,0.00014,30.10559]
[1776893318876,36.75,78548.43,0.47,0.44319,0.00014,30.10462]
[1776893323920,36.75,78550.31,0.47,0.44345,0.00014,30.10813]
[1776893328955,36.74,78546.45,0.47,0.4429,0.00014,30.10064]
[1776893334360,36.74,78545.72,0.47,0.44279,0.00014,30.09922]
[1776893337803,36.74,78546.76,0.47,0.44293,0.00014,30.10111]
[1776893338192,36.74,78546.95,0.47,0.44295,0.00014,30.10146]
[1776893343231,36.73,78549.38,0.47,0.44329,0.00014,30.10605]
[1776893345682,36.73,78549.36,0.47,0.44328,0.00014,30.10598]
[1776893348258,36.73,78548.94,0.47,0.44322,0.00014,30.10512]
[1776893353496,36.72,78548.95,0.47,0.44321,0.00014,30.10505]
[1776893358514,36.72,78549.05,0.47,0.44322,0.00014,30.10516]
[1776893363546,36.72,78548.08,0.47,0.44307,0.00014,30.10322]
[1776893369079,36.71,78548.46,0.47,0.44312,0.00014,30.10386]
[1776893374107,36.71,78548.52,0.47,0.44311,0.00014,30.10078]
[1776893379168,36.7,78548.8,0.47,0.44315,0.00014,30.10124]
[1776893384374,36.7,78549.08,0.47,0.44318,0.00014,30.10169]
[1776893390493,36.7,78549.16,0.47,0.44318,0.00014,30.10175]
[1776893395858,36.69,78549.37,0.47,0.4432,0.00014,30.10206]
[1776893400909,36.69,78549.37,0.47,0.44319,0.00014,30.10197]
[1776893405934,36.68,78551.01,0.47,0.44342,0.00014,30.10504]
[1776893410956,36.68,78550.19,0.47,0.4433,0.00014,30.10339]
[1776893416000,36.68,78550.05,0.47,0.44327,0.00014,30.10305]
[1776893421071,36.67,78552.21,0.47,0.44357,0.00014,30.1071]
[1776893421768,36.67,78552.29,0.47,0.44358,0.00014,30.10725]
[1776893422262,36.67,78553.65,0.47,0.44377,0.00014,30.10982]
[1776893427313,36.67,78557.98,0.47,0.44437,0.00014,30.11798]
[1776893428908,36.67,78557.75,0.47,0.44434,0.00014,30.11753]
[1776893428952,36.67,78557.75,0.47,0.44434,0.00014,30.11753]
[1776893429010,36.67,78557.34,0.47,0.44428,0.00014,30.11674]
[1776893435229,36.66,78562.82,0.47,0.44504,0.00014,30.12388]
[1776893435328,36.66,78566.79,0.47,0.4456,0.00014,30.13126]
[1776893436270,36.66,78571.06,0.47,0.4462,0.00014,30.13915]
[1776893441308,36.66,78576.55,0.47,0.44698,0.00014,30.14918]
[1776893445104,36.66,78581.58,0.47,0.44769,0.00014,30.15826]
[1776893445195,36.66,78583.42,0.47,0.44794,0.00014,30.16156]
[1776893450238,36.65,78584.56,0.47,0.4481,0.00014,30.16356]
[1776893455302,36.65,78585.29,0.47,0.4482,0.00014,30.16481]
[1776893460356,36.65,78588.61,0.47,0.44866,0.00014,30.17067]
[1776893463997,36.65,78593.81,0.47,0.4494,0.00014,30.17983]
[1776893464005,36.65,78593.81,0.47,0.4494,0.00014,30.17983]
[1776893464189,36.65,78593.81,0.47,0.4494,0.00014,30.17983]
[1776893464262,36.64,78596.92,0.47,0.44984,0.00014,30.18526]
[1776893468347,36.64,78595.61,0.47,0.44964,0.00014,30.18292]
[1776893468644,36.64,78595.69,0.47,0.44965,0.00014,30.18305]
[1776893468795,36.64,78595.69,0.47,0.44965,0.00014,30.18305]
[1776893469018,36.64,78595.69,0.47,0.44965,0.00014,30.18305]
[1776893469089,36.64,78595.69,0.47,0.44965,0.00014,30.18305]
[1776893469203,36.64,78595.69,0.47,0.44965,0.00014,30.18305]
[1776893469266,36.64,78595.69,0.47,0.44965,0.00014,30.18305]
[1776893469304,36.64,78605.9,0.47,0.4511,0.00014,30.20071]
[1776893469412,36.64,78605.9,0.47,0.4511,0.00014,30.20071]
[1776893469483,36.64,78605.9,0.47,0.4511,0.00014,30.20071]
[1776893469616,36.64,78605.9,0.47,0.4511,0.00014,30.20071]
[1776893469685,36.64,78605.9,0.47,0.4511,0.00014,30.20071]
[1776893469826,36.64,78605.9,0.47,0.4511,0.00014,30.20071]
[1776893469918,36.64,78605.9,0.47,0.4511,0.00014,30.20071]
[1776893470024,36.64,78605.9,0.47,0.4511,0.00014,30.20071]
[1776893470126,36.64,78610.81,0.47,0.4518,0.00014,30.20908]
[1776893472332,36.64,78610.42,0.47,0.45174,0.00014,30.20842]
[1776893472342,36.64,78610.42,0.47,0.45174,0.00014,30.20842]
[1776893472965,36.64,78610.65,0.47,0.45177,0.00014,30.20883]
[1776893473493,36.64,78610.65,0.47,0.45177,0.00014,30.20883]
[1776893474157,36.64,78619.17,0.47,0.45298,0.00014,30.22312]
[1776893474586,36.64,78619.17,0.47,0.45298,0.00014,30.22312]
[1776893474979,36.64,78619.17,0.47,0.45298,0.00014,30.22313]
[1776893475504,36.64,78619.17,0.47,0.45298,0.00014,30.22313]
[1776893475970,36.64,78619.17,0.47,0.45298,0.00014,30.22313]
[1776893476062,36.64,78619.17,0.47,0.45298,0.00014,30.22313]
[1776893476136,36.64,78619.17,0.47,0.45298,0.00014,30.22313]
[1776893476185,36.64,78619.17,0.47,0.45298,0.00014,30.22313]
[1776893476227,36.64,78610.94,0.47,0.45182,0.00014,30.20933]
[1776893478000,36.64,78603.2,0.47,0.45072,0.00014,30.19613]
[1776893479546,36.64,78597.82,0.47,0.44996,0.00014,30.18683]
[1776893479591,36.64,78597.82,0.47,0.44996,0.00014,30.18683]
[1776893485050,36.65,78598.99,0.47,0.45014,0.00014,30.18895]
[1776893490091,36.65,78599.34,0.47,0.45019,0.00014,30.18962]
[1776893495126,36.66,78599.55,0.47,0.45022,0.00014,30.18695]
[1776893500159,36.66,78600.68,0.47,0.45039,0.00014,30.18897]
[1776893505194,36.67,78601.07,0.47,0.45045,0.00014,30.18971]
[1776893510228,36.67,78600.78,0.47,0.45042,0.00014,30.18927]
[1776893514425,36.67,78601.17,0.47,0.45048,0.00014,30.19]
[1776893514477,36.67,78601.17,0.47,0.45048,0.00014,30.19]
[1776893518047,36.68,78593.79,0.47,0.44944,0.00014,30.17719]
[1776893518128,36.68,78593.79,0.47,0.44944,0.00014,30.1772]
[1776893520305,36.68,78593.79,0.47,0.44944,0.00014,30.17722]
[1776893520513,36.68,78594.52,0.47,0.44955,0.00014,30.17852]
[1776893525659,36.68,78596.1,0.47,0.44978,0.00014,30.18136]
[1776893530724,36.69,78597.3,0.47,0.44996,0.00014,30.18351]
[1776893530918,36.69,78597.3,0.47,0.44996,0.00014,30.18351]
[1776893531377,36.69,78597.82,0.47,0.45003,0.00014,30.18444]
[1776893536413,36.69,78604.12,0.47,0.45093,0.00014,30.19538]
[1776893541459,36.7,78605.23,0.47,0.45109,0.00014,30.19734]
[1776893544226,36.7,78605.07,0.47,0.45107,0.00014,30.19708]
[1776893544242,36.7,78605.07,0.47,0.45107,0.00014,30.19708]
[1776893544262,36.7,78605.07,0.47,0.45107,0.00014,30.19708]
[1776893544294,36.7,78605.07,0.47,0.45107,0.00014,30.19708]
[1776893544326,36.7,78605.07,0.47,0.45107,0.00014,30.19708]
[1776893544360,36.7,78605.07,0.47,0.45107,0.00014,30.19708]
[1776893544368,36.7,78605.07,0.47,0.45107,0.00014,30.19708]
[1776893544429,36.7,78605.07,0.47,0.45107,0.00014,30.19709]
[1776893549506,36.7,78607.27,0.47,0.45139,0.00014,30.2009]
[1776893554983,36.7,78607.24,0.47,0.45138,0.00014,30.19779]
[1776893560582,36.71,78607.5,0.47,0.45143,0.00014,30.1983]
[1776893566058,36.71,78607.11,0.47,0.45138,0.00014,30.1977]
[1776893571658,36.72,78607.39,0.47,0.45143,0.00014,30.19823]
[1776893574081,36.72,78624.84,0.47,0.4539,0.00014,30.22735]
[1776893576107,36.72,78627.67,0.47,0.4543,0.00014,30.23196]
[1776893581729,36.72,78624.42,0.47,0.45384,0.00014,30.22667]
[1776893586763,36.72,78623.7,0.47,0.45374,0.00014,30.22549]
[1776893591799,36.72,78622.16,0.47,0.45352,0.00014,30.22296]
[1776893597842,36.72,78620.42,0.47,0.45327,0.00014,30.2201]
[1776893602876,36.72,78618.56,0.47,0.45301,0.00014,30.21703]
[1776893607911,36.72,78617.69,0.47,0.45289,0.00014,30.2156]
[1776893612946,36.72,78618.66,0.47,0.45302,0.00014,30.21411]
[1776893617987,36.72,78618.65,0.47,0.45302,0.00014,30.2141]
[1776893623069,36.72,78618.57,0.47,0.45301,0.00014,30.21398]
[1776893628137,36.72,78618.1,0.47,0.45294,0.00014,30.21321]
[1776893635101,36.72,78616.7,0.47,0.45275,0.00014,30.2109]
[1776893640135,36.72,78615.85,0.47,0.45263,0.00014,30.2095]
[1776893645170,36.72,78614.54,0.47,0.45245,0.00014,30.20733]
[1776893650206,36.73,78614.78,0.47,0.45248,0.00014,30.20775]
[1776893655240,36.73,78614.95,0.47,0.45251,0.00014,30.20805]
[1776893660276,36.73,78614.94,0.47,0.45251,0.00014,30.20804]
[1776893665311,36.73,78614.05,0.47,0.45238,0.00014,30.20657]
[1776893670346,36.73,78614.3,0.47,0.45242,0.00014,30.20701]
[1776893675381,36.73,78615.31,0.47,0.45256,0.00014,30.2056]
[1776893680415,36.73,78627.9,0.47,0.45434,0.00014,30.22633]
[1776893682433,36.73,78631.27,0.47,0.45482,0.00014,30.23176]
[1776893686202,36.73,78631.26,0.47,0.45481,0.00014,30.23173]
[1776893686250,36.73,78631.26,0.47,0.45481,0.00014,30.23173]
[1776893686488,36.73,78631.26,0.47,0.45481,0.00014,30.23173]
[1776893686548,36.73,78631.26,0.47,0.45481,0.00014,30.23173]
[1776893686565,36.73,78639.62,0.47,0.456,0.00014,30.24505]
[1776893686705,36.73,78639.62,0.47,0.456,0.00014,30.24505]
[1776893686751,36.73,78639.62,0.47,0.456,0.00014,30.24505]
[1776893687469,36.73,78639.75,0.47,0.45601,0.00014,30.24525]
[1776893689348,36.73,78641.91,0.47,0.45632,0.00014,30.24865]
[1776893689564,36.73,78642.6,0.47,0.45642,0.00014,30.24972]
[1776893693134,36.73,78645.38,0.47,0.45681,0.00014,30.25404]
[1776893693170,36.73,78645.38,0.47,0.45681,0.00014,30.25404]
[1776893693510,36.73,78656.37,0.47,0.45836,0.00014,30.27091]
[1776893694516,36.73,78663.1,0.47,0.45932,0.00014,30.28102]
[1776893698741,36.73,78666.63,0.47,0.45982,0.00014,30.28626]
[1776893698776,36.73,78666.63,0.47,0.45982,0.00014,30.28626]
[1776893699552,36.73,78669.21,0.47,0.46018,0.00014,30.29006]
[1776893704586,36.73,78672.89,0.47,0.46071,0.00014,30.29544]
[1776893706569,36.73,78673.28,0.47,0.46076,0.00014,30.29601]
[1776893706601,36.73,78673.66,0.47,0.46082,0.00014,30.29657]
[1776893710631,36.73,78665.53,0.47,0.45967,0.00014,30.28467]
[1776893715729,36.73,78667.42,0.47,0.45994,0.00014,30.28747]
[1776893720763,36.73,78668.78,0.47,0.46013,0.00014,30.28948]
[1776893727192,36.73,78671.18,0.47,0.46047,0.00014,30.293]
[1776893732848,36.73,78672.01,0.47,0.46058,0.00014,30.2911]
[1776893743925,36.73,78674.01,0.47,0.46087,0.00014,30.294]
[1776893749968,36.73,78673.05,0.47,0.46073,0.00014,30.29262]
[1776893755418,36.73,78671.87,0.47,0.46056,0.00014,30.29091]
[1776893761842,36.74,78670.29,0.47,0.46034,0.00014,30.28862]
[1776893767473,36.74,78669.24,0.47,0.4602,0.00014,30.2871]
[1776893774141,36.74,78667.3,0.47,0.45992,0.00014,30.28426]
[1776893780177,36.74,78667.61,0.47,0.45997,0.00014,30.28475]
[1776893782191,36.74,78660.26,0.47,0.45893,0.00014,30.27384]
[1776893787613,36.74,78658.55,0.47,0.45869,0.00014,30.27128]
[1776893793268,36.74,78653.8,0.47,0.45801,0.00014,30.26094]
[1776893798303,36.74,78649.03,0.47,0.45733,0.00014,30.25362]
[1776893803338,36.74,78645.99,0.47,0.4569,0.00014,30.2489]
[1776893808373,36.73,78643.4,0.47,0.45653,0.00014,30.24484]
[1776893813408,36.73,78641.17,0.47,0.45621,0.00014,30.24131]
[1776893818454,36.73,78639.34,0.47,0.45594,0.00014,30.23839]
[1776893820459,36.73,78649.88,0.47,0.45744,0.00014,30.25483]
[1776893825720,36.73,78652.29,0.47,0.45778,0.00014,30.25854]
[1776893831539,36.73,78658.31,0.47,0.45864,0.00014,30.26771]
[1776893836572,36.73,78658.95,0.47,0.45873,0.00014,30.26868]
[1776893838586,36.74,78668.63,0.47,0.4601,0.00014,30.28308]
[1776893843621,36.74,78671.44,0.47,0.4605,0.00014,30.2872]
[1776893848656,36.74,78675.45,0.47,0.46107,0.00014,30.29302]
[1776893853694,36.74,78682.41,0.47,0.46205,0.00014,30.29988]
[1776893858731,36.74,78683.28,0.47,0.46218,0.00014,30.30115]
[1776893863764,36.75,78684.96,0.47,0.46243,0.00014,30.30356]
[1776893868801,36.75,78685.15,0.47,0.46246,0.00014,30.30387]
[1776893873835,36.76,78684.78,0.47,0.46241,0.00014,30.3034]
[1776893878870,36.76,78682.68,0.47,0.46212,0.00014,30.30049]
[1776893883906,36.77,78680.77,0.47,0.46186,0.00014,30.29784]
[1776893888941,36.77,78676.08,0.47,0.4612,0.00014,30.29115]
[1776893893975,36.77,78676.74,0.47,0.46129,0.00014,30.2921]
[1776893899012,36.77,78679.05,0.47,0.46162,0.00014,30.2954]
[1776893904075,36.77,78680.03,0.47,0.46176,0.00014,30.2968]
[1776893906086,36.77,78688.06,0.47,0.4629,0.00014,30.3081]
[1776893907333,36.77,78691.71,0.47,0.46341,0.00014,30.31317]
[1776893913136,36.77,78695.44,0.47,0.46394,0.00014,30.31521]
[1776893918538,36.78,78694.95,0.47,0.46388,0.00014,30.31459]
[1776893922622,36.78,78694.38,0.47,0.4638,0.00014,30.31382]
[1776893922668,36.78,78694.38,0.47,0.4638,0.00014,30.31382]
[1776893923066,36.78,78695.05,0.47,0.4639,0.00014,30.31475]
[1776893923213,36.78,78694.67,0.47,0.46384,0.00014,30.31424]
[1776893928608,36.79,78692.01,0.47,0.46347,0.00014,30.31064]
[1776893934735,36.79,78686.73,0.47,0.46273,0.00014,30.30336]
[1776893940335,36.8,78683.09,0.47,0.46223,0.00014,30.29833]
[1776893945368,36.8,78682.47,0.47,0.46215,0.00014,30.29751]
[1776893950972,36.81,78682.63,0.47,0.46218,0.00014,30.29778]
[1776893956049,36.81,78683.35,0.47,0.46229,0.00014,30.29885]
[1776893963228,36.82,78684.64,0.47,0.46248,0.00014,30.30073]
[1776893970541,36.83,78684.91,0.47,0.46253,0.00014,30.30118]
[1776893975577,36.83,78685.3,0.47,0.46258,0.00014,30.29867]
[1776893976802,36.83,78685.3,0.47,0.46258,0.00014,30.29867]
[1776893976850,36.83,78685.3,0.47,0.46258,0.00014,30.29867]
[1776893977987,36.83,78686.3,0.47,0.46272,0.00014,30.30008]
[1776893978958,36.83,78686.72,0.47,0.46279,0.00014,30.30068]
[1776893984639,36.84,78688.13,0.47,0.46299,0.00014,30.30268]
[1776893989709,36.84,78688.69,0.47,0.46307,0.00014,30.30348]
[1776893996772,36.84,78688.67,0.47,0.46308,0.00014,30.30349]
[1776893997949,36.85,78692.8,0.47,0.46366,0.00014,30.30918]
[1776893997956,36.85,78692.8,0.47,0.46366,0.00014,30.30918]
[1776893998973,36.85,78701.81,0.47,0.46494,0.00014,30.32137]
[1776894000971,36.85,78710.07,0.47,0.4661,0.00014,30.33226]
[1776894003997,36.85,78709.85,0.47,0.46607,0.00014,30.33197]
[1776894005903,36.85,78700.66,0.47,0.46477,0.00014,30.31983]
[1776894010924,36.85,78701.02,0.47,0.46482,0.00014,30.32031]
[1776894016492,36.85,78701.58,0.47,0.4649,0.00014,30.32106]
[1776894021579,36.85,78701.87,0.47,0.46494,0.00014,30.32144]
[1776894026614,36.85,78704.09,0.47,0.46526,0.00014,30.32439]
[1776894027120,36.85,78697.34,0.47,0.4643,0.00014,30.31536]
[1776894029068,36.85,78687.89,0.47,0.46297,0.00014,30.30242]
[1776894034084,36.85,78681.91,0.47,0.46212,0.00014,30.29097]
[1776894037027,36.85,78672.63,0.47,0.46081,0.00014,30.27774]
[1776894042055,36.85,78675.0,0.47,0.46115,0.00014,30.28117]
[1776894047062,36.85,78679.77,0.47,0.46183,0.00014,30.288]
[1776894052108,36.86,78680.39,0.47,0.46192,0.00014,30.28891]
[1776894057131,36.86,78686.02,0.47,0.46272,0.00014,30.29683]
[1776894062196,36.86,78688.59,0.47,0.46308,0.00014,30.30042]
[1776894064095,36.86,78695.63,0.47,0.46408,0.00014,30.31007]
[1776894069174,36.86,78696.34,0.47,0.46418,0.00014,30.31104]
[1776894074425,36.86,78694.71,0.47,0.46395,0.00014,30.30883]
[1776894079452,36.86,78694.46,0.47,0.46391,0.00014,30.3085]
[1776894084517,36.86,78693.71,0.47,0.46381,0.00014,30.30749]
[1776894089573,36.86,78694.56,0.47,0.46393,0.00014,30.30865]
[1776894094708,36.86,78699.18,0.47,0.46458,0.00014,30.3118]
[1776894099732,36.86,78701.38,0.47,0.46489,0.00014,30.31475]
[1776894104859,36.86,78702.26,0.47,0.46501,0.00014,30.31592]
[1776894109890,36.86,78701.26,0.47,0.46487,0.00014,30.31458]
[1776894114948,36.86,78697.11,0.47,0.46428,0.00014,30.309]
[1776894119951,36.86,78696.2,0.47,0.46415,0.00014,30.30776]
[1776894124959,36.86,78698.33,0.47,0.46446,0.00014,30.31064]
[1776894129992,36.86,78703.41,0.47,0.46517,0.00014,30.31742]
[1776894134999,36.86,78703.21,0.47,0.46514,0.00014,30.31715]
[1776894140069,36.86,78703.88,0.47,0.46523,0.00014,30.31802]
[1776894145276,36.86,78703.85,0.47,0.46523,0.00014,30.31797]
[1776894150308,36.85,78702.12,0.47,0.46498,0.00014,30.31565]
[1776894155327,36.85,78704.07,0.47,0.46525,0.00014,30.31513]
[1776894160372,36.85,78703.86,0.47,0.46522,0.00014,30.31484]
[1776894165531,36.85,78702.8,0.47,0.46507,0.00014,30.31342]
[1776894170556,36.85,78702.88,0.47,0.46508,0.00014,30.31351]
[1776894175702,36.85,78704.15,0.47,0.46525,0.00014,30.31519]
[1776894180750,36.85,78704.41,0.47,0.46529,0.00014,30.31552]
[1776894185841,36.85,78702.89,0.47,0.46507,0.00014,30.31349]
[1776894190868,36.84,78703.34,0.47,0.46513,0.00014,30.31407]
[1776894195978,36.84,78704.06,0.47,0.46523,0.00014,30.31502]
[1776894201051,36.84,78704.99,0.47,0.46536,0.00014,30.31624]
[1776894206088,36.84,78705.42,0.47,0.46542,0.00014,30.31679]
[1776894211110,36.84,78705.96,0.47,0.4655,0.00014,30.31749]
[1776894216174,36.84,78708.4,0.47,0.46584,0.00014,30.31759]
[1776894221209,36.84,78709.65,0.47,0.46601,0.00014,30.31921]
[1776894226225,36.83,78710.61,0.47,0.46614,0.00014,30.32045]
[1776894231262,36.83,78710.94,0.47,0.46619,0.00014,30.32087]
[1776894234973,36.83,78697.78,0.47,0.46433,0.00014,30.30341]
[1776894236277,36.83,78689.7,0.47,0.46318,0.00014,30.29237]
[1776894241283,36.83,78686.51,0.47,0.46273,0.00014,30.28796]
[1776894244403,36.84,78678.9,0.47,0.46166,0.00014,30.27726]
[1776894249420,36.84,78677.96,0.47,0.46153,0.00014,30.27596]
[1776894252322,36.84,78686.21,0.47,0.4627,0.00014,30.28761]
[1776894257330,36.84,78688.35,0.47,0.46301,0.00014,30.29061]
[1776894257809,36.84,78688.35,0.47,0.46301,0.00014,30.29061]
[1776894257879,36.84,78688.35,0.47,0.46301,0.00014,30.29061]
[1776894258008,36.84,78697.79,0.47,0.46434,0.00014,30.30353]
[1776894258895,36.84,78707.38,0.47,0.4657,0.00014,30.3163]
[1776894260936,36.84,78709.64,0.47,0.46602,0.00014,30.31926]
[1776894266614,36.84,78707.98,0.47,0.46578,0.00014,30.31708]
[1776894271645,36.84,78708.33,0.47,0.46583,0.00014,30.31443]
[1776894276811,36.84,78709.01,0.47,0.46592,0.00014,30.31531]
[1776894276902,36.84,78709.01,0.47,0.46592,0.00014,30.31531]
[1776894276934,36.84,78709.01,0.47,0.46592,0.00014,30.31531]
[1776894277904,36.84,78705.81,0.47,0.46547,0.00014,30.3111]
[1776894278002,36.84,78702.77,0.47,0.46504,0.00014,30.30707]
[1776894283789,36.84,78700.18,0.47,0.46467,0.00014,30.3036]
[1776894289513,36.84,78700.74,0.47,0.46475,0.00014,30.30435]
[1776894294615,36.84,78703.97,0.47,0.46521,0.00014,30.30865]
[1776894295852,36.84,78703.93,0.47,0.4652,0.00014,30.30859]
[1776894295889,36.84,78703.93,0.47,0.4652,0.00014,30.30859]
[1776894295954,36.84,78706.41,0.47,0.46555,0.00014,30.31187]
[1776894301221,36.84,78711.86,0.47,0.46632,0.00014,30.31901]
[1776894306893,36.84,78708.61,0.47,0.46586,0.00014,30.31479]
[1776894311929,36.84,78708.54,0.47,0.46586,0.00014,30.31471]
[1776894316964,36.84,78708.5,0.47,0.46585,0.00014,30.31467]
[1776894321999,36.84,78709.75,0.47,0.46603,0.00014,30.31632]
[1776894327037,36.85,78712.3,0.47,0.46639,0.00014,30.31964]
[1776894333080,36.85,78711.07,0.47,0.46622,0.00014,30.31495]
[1776894338115,36.85,78711.08,0.47,0.46622,0.00014,30.31497]
[1776894343151,36.85,78710.96,0.47,0.4662,0.00014,30.31483]
[1776894349192,36.85,78710.91,0.47,0.4662,0.00014,30.31477]
[1776894354230,36.85,78709.65,0.47,0.46602,0.00014,30.31314]
[1776894357560,36.85,78706.64,0.47,0.4656,0.00014,30.30919]
[1776894357647,36.85,78706.64,0.47,0.4656,0.00014,30.30919]
[1776894363002,36.85,78698.68,0.47,0.46447,0.00014,30.29858]
[1776894363035,36.85,78698.5,0.47,0.46444,0.00014,30.29833]
[1776894368325,36.85,78702.91,0.47,0.46506,0.00014,30.30423]
[1776894373362,36.85,78708.93,0.47,0.46591,0.00014,30.31215]
[1776894378395,36.84,78710.37,0.47,0.46611,0.00014,30.31402]
[1776894383431,36.84,78711.95,0.47,0.46634,0.00014,30.31606]
[1776894383618,36.84,78711.95,0.47,0.46634,0.00014,30.31606]
[1776894383685,36.84,78711.95,0.47,0.46634,0.00014,30.31606]
[1776894383720,36.84,78712.68,0.47,0.46644,0.00014,30.31701]
[1776894387458,36.84,78719.74,0.47,0.46744,0.00014,30.32605]
[1776894391108,36.84,78727.76,0.47,0.46857,0.00014,30.33299]
[1776894394261,36.84,78729.52,0.47,0.46882,0.00014,30.33516]
[1776894394290,36.84,78729.52,0.47,0.46882,0.00014,30.33516]
[1776894394393,36.84,78740.51,0.47,0.47037,0.00014,30.34844]
[1776894394849,36.84,78740.51,0.47,0.47037,0.00014,30.34844]
[1776894395020,36.84,78743.07,0.47,0.47074,0.00014,30.35147]
[1776894400212,36.84,78746.7,0.47,0.47125,0.00014,30.35572]
[1776894405622,36.84,78750.3,0.47,0.47176,0.00014,30.35989]
[1776894405665,36.84,78750.3,0.47,0.47176,0.00014,30.35989]
[1776894407568,36.84,78754.46,0.47,0.47235,0.00014,30.36464]
[1776894407826,36.84,78754.39,0.47,0.47234,0.00014,30.36456]
[1776894413642,36.84,78757.55,0.47,0.47278,0.00014,30.36813]
[1776894418677,36.84,78760.65,0.47,0.47322,0.00014,30.37158]
[1776894423712,36.84,78762.49,0.47,0.47348,0.00014,30.37361]
[1776894428747,36.84,78762.01,0.47,0.47341,0.00014,30.37308]
[1776894435796,36.84,78762.95,0.47,0.47354,0.00014,30.3741]
[1776894442217,36.83,78763.03,0.47,0.47355,0.00014,30.37418]
[1776894446872,36.83,78754.34,0.47,0.47232,0.00014,30.36444]
[1776894452289,36.83,78753.5,0.47,0.47219,0.00014,30.36037]
[1776894457929,36.83,78753.26,0.47,0.47216,0.00014,30.3601]
[1776894462987,36.83,78750.7,0.47,0.4718,0.00014,30.35718]
[1776894468022,36.83,78749.6,0.47,0.47164,0.00014,30.35591]
[1776894474064,36.83,78748.49,0.47,0.47149,0.00014,30.35463]
[1776894480106,36.83,78747.44,0.47,0.47134,0.00014,30.35341]
[1776894486150,36.83,78746.34,0.47,0.47118,0.00014,30.35213]
[1776894491183,36.83,78750.22,0.47,0.47173,0.00014,30.35663]
[1776894492495,36.83,78756.72,0.47,0.47265,0.00014,30.36403]
[1776894497625,36.84,78760.6,0.47,0.47321,0.00014,30.3684]
[1776894497649,36.84,78760.6,0.47,0.47321,0.00014,30.3684]
[1776894498836,36.84,78761.97,0.47,0.4734,0.00014,30.36993]
[1776894499371,36.84,78763.16,0.47,0.47357,0.00014,30.37125]
[1776894505281,36.84,78767.07,0.47,0.47413,0.00014,30.37555]
[1776894510316,36.85,78770.48,0.47,0.47462,0.00014,30.37925]
[1776894515355,36.85,78770.51,0.47,0.47462,0.00014,30.3762]
[1776894520386,36.85,78768.77,0.47,0.47438,0.00014,30.37434]
[1776894525422,36.86,78771.39,0.47,0.47475,0.00014,30.37718]
[1776894531463,36.86,78772.2,0.47,0.47487,0.00014,30.37806]
[1776894534374,36.86,78772.26,0.47,0.47488,0.00014,30.37813]
[1776894534396,36.86,78772.26,0.47,0.47488,0.00014,30.37813]
[1776894535287,36.86,78772.55,0.47,0.47492,0.00014,30.37844]
[1776894535491,36.86,78772.25,0.47,0.47488,0.00014,30.37812]
[1776894540530,36.86,78773.82,0.47,0.4751,0.00014,30.3798]
[1776894541396,36.86,78773.82,0.47,0.4751,0.00014,30.3798]
[1776894541424,36.86,78773.82,0.47,0.4751,0.00014,30.3798]
[1776894541461,36.86,78773.82,0.47,0.4751,0.00014,30.3798]
[1776894541580,36.86,78773.82,0.47,0.4751,0.00014,30.3798]
[1776894541534,36.86,78774.33,0.47,0.47518,0.00014,30.38035]
[1776894542311,36.86,78774.33,0.47,0.47518,0.00014,30.38035]
[1776894542349,36.86,78774.33,0.47,0.47518,0.00014,30.38035]
[1776894542543,36.86,78775.78,0.47,0.47538,0.00014,30.38188]
[1776894547578,36.87,78778.51,0.47,0.47577,0.00014,30.38475]
[1776894553559,36.87,78781.39,0.47,0.47618,0.00014,30.38774]
[1776894555577,36.87,78782.32,0.47,0.47631,0.00014,30.3887]
[1776894555754,36.87,78782.43,0.47,0.47633,0.00014,30.38882]
[1776894561676,36.87,78781.93,0.47,0.47626,0.00014,30.38831]
[1776894566712,36.87,78783.33,0.47,0.47646,0.00014,30.38975]
[1776894573137,36.87,78782.02,0.47,0.47627,0.00014,30.38531]
[1776894580810,36.87,78780.18,0.47,0.47601,0.00014,30.38341]
[1776894583207,36.87,78773.44,0.47,0.47505,0.00014,30.37635]
[1776894588866,36.87,78768.04,0.47,0.47429,0.00014,30.37057]
[1776894594433,36.87,78762.23,0.47,0.47347,0.00014,30.3642]
[1776894599920,36.87,78758.45,0.47,0.47293,0.00014,30.35998]
[1776894602940,36.86,78757.65,0.47,0.47281,0.00014,30.35907]
[1776894603003,36.86,78757.65,0.47,0.47281,0.00014,30.35907]
[1776894604514,36.86,78745.88,0.47,0.47114,0.00014,30.34559]
[1776894606210,36.86,78746.04,0.47,0.47116,0.00014,30.34577]
[1776894606222,36.86,78744.13,0.47,0.47089,0.00014,30.34353]
[1776894612031,36.85,78742.59,0.47,0.47067,0.00014,30.34168]
[1776894618069,36.85,78736.77,0.47,0.46984,0.00014,30.33473]
[1776894622604,36.85,78736.43,0.47,0.46979,0.00014,30.33433]
[1776894622710,36.85,78736.48,0.47,0.4698,0.00014,30.33439]
[1776894622845,36.85,78736.48,0.47,0.4698,0.00014,30.33439]
[1776894622961,36.85,78736.48,0.47,0.4698,0.00014,30.33439]
[1776894623048,36.85,78736.48,0.47,0.4698,0.00014,30.33439]
[1776894623165,36.85,78736.48,0.47,0.4698,0.00014,30.33439]
[1776894623219,36.85,78736.48,0.47,0.4698,0.00014,30.33439]
[1776894623416,36.85,78736.48,0.47,0.4698,0.00014,30.33439]
[1776894623449,36.85,78736.48,0.47,0.4698,0.00014,30.33439]
[1776894623619,36.85,78736.48,0.47,0.4698,0.00014,30.33439]
[1776894623488,36.85,78736.13,0.47,0.46975,0.00014,30.33397]
[1776894629145,36.85,78736.37,0.47,0.46979,0.00014,30.33426]
[1776894635187,36.85,78737.32,0.47,0.46992,0.00014,30.33229]
[1776894640223,36.85,78737.19,0.47,0.46989,0.00014,30.33212]
[1776894645259,36.85,78738.29,0.47,0.47005,0.00014,30.33343]
[1776894645849,36.85,78738.29,0.47,0.47005,0.00014,30.33343]
[1776894645875,36.85,78738.29,0.47,0.47005,0.00014,30.33343]
[1776894646049,36.85,78738.29,0.47,0.47005,0.00014,30.33343]
[1776894646271,36.85,78739.8,0.47,0.47026,0.00014,30.33523]
[1776894651301,36.85,78740.43,0.47,0.47035,0.00014,30.33596]
[1776894656337,36.85,78739.4,0.47,0.4702,0.00014,30.33473]
[1776894656992,36.85,78739.4,0.47,0.4702,0.00014,30.33473]
[1776894657029,36.85,78739.4,0.47,0.4702,0.00014,30.33473]
[1776894657343,36.84,78739.3,0.47,0.47019,0.00014,30.33461]
[1776894657950,36.84,78739.3,0.47,0.47019,0.00014,30.33461]
[1776894657973,36.84,78739.3,0.47,0.47019,0.00014,30.33461]
[1776894658140,36.84,78739.3,0.47,0.47019,0.00014,30.33461]
[1776894658241,36.84,78739.36,0.47,0.47019,0.00014,30.33468]
[1776894663779,36.84,78739.38,0.47,0.4702,0.00014,30.33469]
[1776894671442,36.84,78741.77,0.47,0.47053,0.00014,30.33751]
[1776894676477,36.84,78739.76,0.47,0.47024,0.00014,30.3351]
[1776894681512,36.83,78740.02,0.47,0.47027,0.00014,30.33539]
[1776894686547,36.83,78741.55,0.47,0.47049,0.00014,30.33718]
[1776894691582,36.83,78739.51,0.47,0.47019,0.00014,30.33164]
[1776894696619,36.83,78733.77,0.47,0.46938,0.00014,30.32472]
[1776894697042,36.83,78733.77,0.47,0.46938,0.00014,30.32472]
[1776894697050,36.83,78733.77,0.47,0.46938,0.00014,30.32472]
[1776894697624,36.83,78733.25,0.47,0.4693,0.00014,30.32409]
[1776894703220,36.83,78733.07,0.47,0.46928,0.00014,30.32387]
[1776894709348,36.83,78732.93,0.47,0.46926,0.00014,30.32369]
[1776894711539,36.83,78727.94,0.47,0.46855,0.00014,30.31756]
[1776894711600,36.83,78727.94,0.47,0.46855,0.00014,30.31756]
[1776894712579,36.83,78724.61,0.47,0.46808,0.00014,30.31342]
[1776894712731,36.83,78716.95,0.47,0.46699,0.00014,30.30373]
[1776894712999,36.83,78716.95,0.47,0.46699,0.00014,30.30373]
[1776894713738,36.83,78712.2,0.47,0.46632,0.00014,30.29762]
[1776894713879,36.83,78712.2,0.47,0.46632,0.00014,30.29762]
[1776894714159,36.83,78712.2,0.47,0.46632,0.00014,30.29762]
[1776894714221,36.83,78712.2,0.47,0.46632,0.00014,30.29762]
[1776894714346,36.83,78712.2,0.47,0.46632,0.00014,30.29762]
[1776894714426,36.83,78712.2,0.47,0.46632,0.00014,30.29762]
[1776894714553,36.83,78712.2,0.47,0.46632,0.00014,30.29762]
[1776894714747,36.83,78702.67,0.47,0.46497,0.00014,30.28508]
[1776894714958,36.83,78702.67,0.47,0.46497,0.00014,30.28508]
[1776894715040,36.83,78702.67,0.47,0.46497,0.00014,30.28508]
[1776894715178,36.83,78702.67,0.47,0.46497,0.00014,30.28508]
[1776894715245,36.83,78702.67,0.47,0.46497,0.00014,30.28508]
[1776894715373,36.83,78702.67,0.47,0.46497,0.00014,30.28508]
[1776894715603,36.83,78702.67,0.47,0.46497,0.00014,30.28508]
[1776894715752,36.83,78696.51,0.47,0.4641,0.00014,30.2768]
[1776894715823,36.83,78696.51,0.47,0.4641,0.00014,30.2768]
[1776894719053,36.83,78692.87,0.47,0.46359,0.00014,30.27186]
[1776894719780,36.83,78706.63,0.47,0.46554,0.00014,30.29037]
[1776894720784,36.83,78709.41,0.47,0.46593,0.00014,30.29402]
[1776894721399,36.83,78709.41,0.47,0.46593,0.00014,30.29402]
[1776894721454,36.83,78709.41,0.47,0.46593,0.00014,30.29402]
[1776894722047,36.83,78712.8,0.47,0.46641,0.00014,30.29844]
[1776894724066,36.83,78713.09,0.47,0.46645,0.00014,30.29882]
[1776894724077,36.83,78713.09,0.47,0.46645,0.00014,30.29882]
[1776894724703,36.83,78714.97,0.47,0.46672,0.00014,30.30124]
[1776894729743,36.83,78716.96,0.47,0.467,0.00014,30.3038]
[1776894730954,36.83,78716.17,0.47,0.46689,0.00014,30.30279]
[1776894730985,36.83,78716.17,0.47,0.46689,0.00014,30.30279]
[1776894733279,36.83,78716.07,0.47,0.46688,0.00014,30.30266]
[1776894733440,36.83,78716.47,0.47,0.46693,0.00014,30.30317]
[1776894739920,36.83,78717.28,0.47,0.46705,0.00014,30.3042]
[1776894746969,36.83,78717.57,0.47,0.46709,0.00014,30.30457]
[1776894753675,36.83,78717.88,0.47,0.46713,0.00014,30.30496]
[1776894758230,36.83,78709.98,0.47,0.466,0.00014,30.29165]
[1776894762074,36.83,78702.99,0.47,0.46502,0.00014,30.28243]
[1776894764482,36.83,78695.09,0.47,0.4639,0.00014,30.27179]
[1776894769123,36.83,78690.07,0.47,0.46319,0.00014,30.26492]
[1776894774345,36.83,78692.54,0.47,0.46354,0.00014,30.26834]
[1776894781207,36.84,78694.72,0.47,0.46386,0.00014,30.27136]
[1776894787251,36.84,78693.89,0.47,0.46374,0.00014,30.27025]
[1776894792286,36.84,78694.24,0.47,0.46379,0.00014,30.27075]
[1776894799333,36.84,78696.18,0.47,0.46407,0.00014,30.27342]
[1776894804763,36.85,78699.07,0.47,0.46448,0.00014,30.27734]
[1776894810410,36.85,78699.51,0.47,0.46455,0.00014,30.27795]
[1776894815445,36.85,78699.24,0.47,0.46451,0.00014,30.2745]
[1776894821487,36.85,78700.01,0.47,0.46462,0.00014,30.27555]
[1776894823518,36.85,78713.66,0.47,0.46655,0.00014,30.29352]
[1776894825514,36.85,78713.4,0.47,0.46652,0.00014,30.29318]
[1776894830551,36.85,78716.47,0.47,0.46695,0.00014,30.29712]
[1776894835586,36.85,78716.45,0.47,0.46694,0.00014,30.29708]
[1776894842634,36.85,78717.61,0.47,0.4671,0.00014,30.29854]
[1776894848676,36.85,78715.85,0.47,0.46685,0.00014,30.29628]
[1776894853712,36.84,78713.36,0.47,0.4665,0.00014,30.29306]
[1776894858746,36.84,78719.55,0.47,0.46737,0.00014,30.30097]
[1776894859763,36.84,78736.36,0.47,0.46975,0.00014,30.32175]
[1776894861767,36.84,78737.76,0.47,0.46995,0.00014,30.32342]
[1776894861994,36.84,78737.76,0.47,0.46995,0.00014,30.32342]
[1776894862033,36.84,78737.76,0.47,0.46995,0.00014,30.32342]
[1776894863196,36.84,78738.14,0.47,0.47,0.00014,30.32387]
[1776894863203,36.84,78738.14,0.47,0.47,0.00014,30.32387]
[1776894863781,36.84,78738.38,0.47,0.47003,0.00014,30.32415]
[1776894865227,36.84,78738.67,0.47,0.47007,0.00014,30.32449]
[1776894865265,36.84,78738.67,0.47,0.47007,0.00014,30.32449]
[1776894865795,36.84,78735.05,0.47,0.46956,0.00014,30.32012]
[1776894866802,36.84,78728.28,0.47,0.4686,0.00014,30.31185]
[1776894869236,36.84,78727.29,0.47,0.46846,0.00014,30.31062]
[1776894869823,36.84,78727.64,0.47,0.46851,0.00014,30.31106]
[1776894874857,36.84,78728.46,0.47,0.46862,0.00014,30.30896]
[1776894882915,36.83,78730.09,0.47,0.46885,0.00014,30.31097]
[1776894890970,36.83,78728.21,0.47,0.46858,0.00014,30.30864]
[1776894896010,36.83,78727.23,0.47,0.46844,0.00014,30.30742]
[1776894900804,36.83,78726.55,0.47,0.46835,0.00014,30.30657]
[1776894900850,36.83,78726.55,0.47,0.46835,0.00014,30.30657]
[1776894901782,36.83,78726.16,0.47,0.46829,0.00014,30.30608]
[1776894901895,36.83,78722.72,0.47,0.4678,0.00014,30.30177]
[1776894909097,36.83,78718.64,0.47,0.46722,0.00014,30.2966]
[1776894915787,36.83,78718.64,0.47,0.46722,0.00014,30.2966]
[1776894921181,36.83,78715.48,0.47,0.46677,0.00014,30.29255]
[1776894924925,36.83,78722.19,0.47,0.46772,0.00014,30.30108]
[1776894925610,36.83,78730.56,0.47,0.46891,0.00014,30.31149]
[1776894926320,36.83,78739.91,0.47,0.47023,0.00014,30.3228]
[1776894928236,36.83,78740.75,0.47,0.47035,0.00014,30.32379]
[1776894931879,36.82,78741.97,0.47,0.47052,0.00014,30.32522]
[1776894931981,36.82,78745.35,0.47,0.471,0.00014,30.32609]
[1776894933247,36.82,78751.4,0.47,0.47185,0.00014,30.33311]
[1776894933295,36.82,78751.4,0.47,0.47185,0.00014,30.33311]
[1776894934212,36.82,78754.32,0.47,0.47227,0.00014,30.33644]
[1776894934429,36.82,78757.34,0.47,0.47269,0.00014,30.33985]
[1776894941800,36.82,78753.59,0.47,0.47216,0.00014,30.33558]
[1776894947364,36.81,78755.13,0.47,0.47237,0.00014,30.33729]
[1776894952399,36.81,78755.77,0.47,0.47245,0.00014,30.338]
[1776894958441,36.81,78758.19,0.47,0.4728,0.00014,30.34072]
[1776894963477,36.8,78761.54,0.47,0.47327,0.00014,30.34445]
[1776894964487,36.8,78769.49,0.47,0.4744,0.00014,30.35316]
[1776894970525,36.8,78771.14,0.47,0.47463,0.00014,30.35492]
[1776894975960,36.8,78770.79,0.47,0.47457,0.00014,30.35452]
[1776894981601,36.79,78771.9,0.47,0.47473,0.00014,30.35569]
[1776894986637,36.79,78772.57,0.47,0.47482,0.00014,30.3564]
[1776894990997,36.79,78772.47,0.47,0.4748,0.00014,30.35628]
[1776894991133,36.79,78772.22,0.47,0.47476,0.00014,30.35291]
[1776894993041,36.79,78772.22,0.47,0.47476,0.00014,30.3529]
[1776894993686,36.79,78772.04,0.47,0.47474,0.00014,30.3527]
[1776895000735,36.78,78771.56,0.47,0.47466,0.00014,30.35217]
[1776895005783,36.78,78772.5,0.47,0.47479,0.00014,30.35316]
[1776895005806,36.78,78772.5,0.47,0.47479,0.00014,30.35316]
[1776895007218,36.78,78776.85,0.47,0.47541,0.00014,30.35779]
[1776895007397,36.78,78778.4,0.47,0.47563,0.00014,30.35941]
[1776895012819,36.78,78779.53,0.47,0.4758,0.00014,30.36061]
[1776895017869,36.78,78778.74,0.47,0.47569,0.00014,30.35979]
[1776895023896,36.78,78780.61,0.47,0.47595,0.00014,30.36171]
[1776895028931,36.77,78783.19,0.47,0.47631,0.00014,30.36436]
[1776895033965,36.77,78784.39,0.47,0.47647,0.00014,30.36558]
[1776895040011,36.77,78785.29,0.47,0.4766,0.00014,30.36648]
[1776895045045,36.76,78786.02,0.47,0.4767,0.00014,30.3672]
[1776895050083,36.76,78782.81,0.47,0.47624,0.00014,30.3639]
[1776895054323,36.76,78788.86,0.47,0.4771,0.00014,30.36698]
[1776895054457,36.76,78788.86,0.47,0.4771,0.00014,30.36698]
[1776895055115,36.76,78788.36,0.47,0.47703,0.00014,30.36648]
[1776895055881,36.76,78788.36,0.47,0.47703,0.00014,30.36648]
[1776895055889,36.76,78788.36,0.47,0.47703,0.00014,30.36648]
[1776895055928,36.76,78788.36,0.47,0.47703,0.00014,30.36648]
[1776895056007,36.76,78793.13,0.47,0.47771,0.00014,30.37125]
[1776895059802,36.76,78800.55,0.47,0.47876,0.00014,30.37849]
[1776895066255,36.76,78795.86,0.47,0.47809,0.00014,30.37393]
[1776895071860,36.76,78792.87,0.47,0.47767,0.00014,30.37098]
[1776895071889,36.76,78792.87,0.47,0.47767,0.00014,30.37098]
[1776895071922,36.76,78792.87,0.47,0.47767,0.00014,30.37098]
[1776895072019,36.76,78792.87,0.47,0.47767,0.00014,30.37098]
[1776895072082,36.76,78792.06,0.47,0.47755,0.00014,30.37018]
[1776895074208,36.76,78791.16,0.47,0.47742,0.00014,30.36928]
[1776895075048,36.76,78786.96,0.47,0.47683,0.00014,30.36506]
[1776895080291,36.77,78785.9,0.47,0.47668,0.00014,30.36399]
[1776895085749,36.77,78783.67,0.47,0.47637,0.00014,30.36172]
[1776895085786,36.77,78783.67,0.47,0.47637,0.00014,30.36172]
[1776895086432,36.77,78781.44,0.47,0.47605,0.00014,30.35942]
[1776895086528,36.77,78781.58,0.47,0.47607,0.00014,30.35957]
[1776895092991,36.77,78781.42,0.47,0.47605,0.00014,30.35942]
[1776895099319,36.77,78775.64,0.47,0.47523,0.00014,30.35338]
[1776895103454,36.77,78764.61,0.47,0.47366,0.00014,30.34146]
[1776895105675,36.77,78762.85,0.47,0.47341,0.00014,30.33951]
[1776895105748,36.77,78762.85,0.47,0.47341,0.00014,30.33951]
[1776895106701,36.77,78762.81,0.47,0.4734,0.00014,30.33947]
[1776895106796,36.77,78762.26,0.47,0.47333,0.00014,30.33885]
[1776895112874,36.77,78761.93,0.47,0.47327,0.00014,30.33538]
[1776895117728,36.77,78754.18,0.47,0.47217,0.00014,30.32664]
[1776895118663,36.77,78741.81,0.47,0.47041,0.00014,30.31223]
[1776895120942,36.77,78741.81,0.47,0.47041,0.00014,30.31223]
[1776895120989,36.77,78741.81,0.47,0.47041,0.00014,30.31223]
[1776895121101,36.77,78741.81,0.47,0.47041,0.00014,30.31223]
[1776895121137,36.77,78737.51,0.47,0.4698,0.00014,30.30709]
[1776895121192,36.77,78737.51,0.47,0.4698,0.00014,30.30709]
[1776895121248,36.77,78737.51,0.47,0.4698,0.00014,30.30709]
[1776895121428,36.77,78737.51,0.47,0.4698,0.00014,30.30709]
[1776895121487,36.77,78737.51,0.47,0.4698,0.00014,30.30709]
[1776895121642,36.77,78737.51,0.47,0.4698,0.00014,30.30709]
[1776895121692,36.77,78737.51,0.47,0.4698,0.00014,30.30709]
[1776895121850,36.77,78737.51,0.47,0.4698,0.00014,30.30709]
[1776895121898,36.77,78737.51,0.47,0.4698,0.00014,30.30709]
[1776895122051,36.77,78737.51,0.47,0.4698,0.00014,30.30709]
[1776895122164,36.77,78737.51,0.47,0.4698,0.00014,30.30709]
[1776895122128,36.77,78731.18,0.47,0.4689,0.00014,30.29939]
[1776895122283,36.77,78731.18,0.47,0.4689,0.00014,30.29939]
[1776895122912,36.77,78731.18,0.47,0.4689,0.00014,30.29939]
[1776895124656,36.77,78724.46,0.47,0.46795,0.00014,30.29105]
[1776895124669,36.77,78724.46,0.47,0.46795,0.00014,30.29105]
[1776895124722,36.77,78724.46,0.47,0.46795,0.00014,30.29105]
[1776895126111,36.77,78721.28,0.47,0.4675,0.00014,30.28704]
[1776895130643,36.77,78714.11,0.47,0.46648,0.00014,30.27786]
[1776895132957,36.77,78719.93,0.47,0.46731,0.00014,30.28533]
[1776895132984,36.77,78719.93,0.47,0.46731,0.00014,30.28533]
[1776895133190,36.77,78723.92,0.47,0.46787,0.00014,30.29037]
[1776895135677,36.77,78733.2,0.47,0.46919,0.00014,30.30186]
[1776895141720,36.76,78736.79,0.47,0.4697,0.00014,30.3062]
[1776895143117,36.76,78748.36,0.47,0.47134,0.00014,30.31991]
[1776895143344,36.76,78748.36,0.47,0.47134,0.00014,30.31991]
[1776895143413,36.76,78748.36,0.47,0.47134,0.00014,30.31991]
[1776895143856,36.76,78748.36,0.47,0.47134,0.00014,30.31991]
[1776895143934,36.76,78748.36,0.47,0.47134,0.00014,30.31991]
[1776895144035,36.76,78751.1,0.47,0.47173,0.00014,30.32308]
[1776895145215,36.76,78751.1,0.47,0.47173,0.00014,30.32308]
[1776895146205,36.76,78754.74,0.47,0.47224,0.00014,30.32724]
[1776895148768,36.76,78745.68,0.47,0.47095,0.00014,30.31675]
[1776895152580,36.76,78743.83,0.47,0.47069,0.00014,30.31456]
[1776895152654,36.76,78743.83,0.47,0.47069,0.00014,30.31456]
[1776895153940,36.76,78729.8,0.47,0.46869,0.00014,30.29761]
[1776895155818,36.75,78730.77,0.47,0.46883,0.00014,30.2988]
[1776895157390,36.75,78734.07,0.47,0.4693,0.00014,30.30283]
[1776895157833,36.75,78734.07,0.47,0.4693,0.00014,30.30283]
[1776895162867,36.75,78738.84,0.47,0.46997,0.00014,30.30859]
[1776895167902,36.75,78737.06,0.47,0.46972,0.00014,30.30644]
[1776895172936,36.75,78737.18,0.47,0.46973,0.00014,30.30346]
[1776895177972,36.75,78737.75,0.47,0.46981,0.00014,30.30414]
[1776895184013,36.75,78738.04,0.47,0.46985,0.00014,30.30448]
[1776895191063,36.74,78738.39,0.47,0.4699,0.00014,30.30488]
[1776895196098,36.74,78738.75,0.47,0.46994,0.00014,30.3053]
[1776895201210,36.74,78738.69,0.47,0.46993,0.00014,30.30522]
[1776895201272,36.74,78719.73,0.47,0.46724,0.00014,30.28174]
[1776895201364,36.74,78719.73,0.47,0.46724,0.00014,30.28174]
[1776895201410,36.74,78719.73,0.47,0.46724,0.00014,30.28174]
[1776895201600,36.74,78719.73,0.47,0.46724,0.00014,30.28174]
[1776895201650,36.74,78719.73,0.47,0.46724,0.00014,30.28174]
[1776895201797,36.74,78719.73,0.47,0.46724,0.00014,30.28174]
[1776895201854,36.74,78719.73,0.47,0.46724,0.00014,30.28174]
[1776895201963,36.74,78719.73,0.47,0.46724,0.00014,30.28174]
[1776895201999,36.74,78719.73,0.47,0.46724,0.00014,30.28174]
[1776895202057,36.74,78719.73,0.47,0.46724,0.00014,30.28174]
[1776895202071,36.74,78719.73,0.47,0.46724,0.00014,30.28174]
[1776895202080,36.74,78719.73,0.47,0.46724,0.00014,30.28174]
[1776895202169,36.74,78708.62,0.47,0.46566,0.00014,30.26735]
[1776895203148,36.74,78708.62,0.47,0.46566,0.00014,30.26735]
[1776895203936,36.74,78708.62,0.47,0.46566,0.00014,30.26735]
[1776895204265,36.74,78708.62,0.47,0.46566,0.00014,30.26735]
[1776895205155,36.74,78714.63,0.47,0.46652,0.00014,30.2752]
[1776895205208,36.74,78714.63,0.47,0.46652,0.00014,30.2752]
[1776895205221,36.74,78727.43,0.47,0.46833,0.00014,30.29145]
[1776895205423,36.74,78727.43,0.47,0.46833,0.00014,30.29145]
[1776895205473,36.74,78727.43,0.47,0.46833,0.00014,30.29145]
[1776895206202,36.74,78727.73,0.47,0.46838,0.00014,30.29183]
[1776895206563,36.74,78727.73,0.47,0.46838,0.00014,30.29183]
[1776895206632,36.74,78727.73,0.47,0.46838,0.00014,30.29183]
[1776895207209,36.74,78733.13,0.47,0.46914,0.00014,30.29849]
[1776895210104,36.74,78734.57,0.47,0.46935,0.00014,30.30024]
[1776895210111,36.74,78734.57,0.47,0.46935,0.00014,30.30024]
[1776895210235,36.74,78735.28,0.47,0.46945,0.00014,30.3011]
[1776895210517,36.74,78735.28,0.47,0.46945,0.00014,30.3011]
[1776895210588,36.74,78735.28,0.47,0.46945,0.00014,30.3011]
[1776895212029,36.74,78735.25,0.47,0.46944,0.00014,30.30106]
[1776895212244,36.74,78736.13,0.47,0.46957,0.00014,30.30213]
[1776895217279,36.74,78739.8,0.47,0.47009,0.00014,30.30653]
[1776895222313,36.73,78744.14,0.47,0.4707,0.00014,30.31168]
[1776895223804,36.73,78744.14,0.47,0.4707,0.00014,30.31168]
[1776895223898,36.73,78744.14,0.47,0.4707,0.00014,30.31168]
[1776895223960,36.73,78744.02,0.47,0.47068,0.00014,30.31153]
[1776895225275,36.73,78744.02,0.47,0.47068,0.00014,30.31153]
[1776895225297,36.73,78744.02,0.47,0.47068,0.00014,30.31153]
[1776895226256,36.73,78744.02,0.47,0.47068,0.00014,30.31153]
[1776895226273,36.73,78744.02,0.47,0.47068,0.00014,30.31153]
[1776895225373,36.73,78765.97,0.47,0.4738,0.00014,30.33653]
[1776895226357,36.73,78767.44,0.47,0.47401,0.00014,30.33814]
[1776895231826,36.73,78770.02,0.47,0.47438,0.00014,30.34092]
[1776895231884,36.73,78770.02,0.47,0.47438,0.00014,30.34092]
[1776895232260,36.73,78770.02,0.47,0.47438,0.00014,30.34092]
[1776895232456,36.73,78779.6,0.47,0.47573,0.00014,30.348]
[1776895233568,36.73,78779.6,0.47,0.47573,0.00014,30.348]
[1776895233618,36.73,78779.6,0.47,0.47573,0.00014,30.348]
[1776895234446,36.73,78783.61,0.47,0.4763,0.00014,30.35216]
[1776895234456,36.73,78783.61,0.47,0.4763,0.00014,30.35216]
[1776895234665,36.73,78785.78,0.47,0.47661,0.00014,30.35438]
[1776895235395,36.73,78785.78,0.47,0.47661,0.00014,30.35438]
[1776895235428,36.73,78785.78,0.47,0.47661,0.00014,30.35438]
[1776895236459,36.72,78786.8,0.47,0.47675,0.00014,30.35542]
[1776895236847,36.72,78787.1,0.47,0.4768,0.00014,30.35572]
[1776895243211,36.73,78789.43,0.47,0.47713,0.00014,30.35809]
[1776895245003,36.73,78782.98,0.47,0.47622,0.00014,30.35153]
[1776895250511,36.73,78776.9,0.47,0.47536,0.00014,30.3452]
[1776895256146,36.74,78776.89,0.47,0.47536,0.00014,30.3452]
[1776895258150,36.74,78790.16,0.47,0.47724,0.00014,30.35886]
[1776895263126,36.74,78780.61,0.47,0.47589,0.00014,30.34911]
[1776895267336,36.74,78777.63,0.47,0.47546,0.00014,30.34598]
[1776895267412,36.74,78777.34,0.47,0.47542,0.00014,30.34568]
[1776895267794,36.74,78767.54,0.47,0.47403,0.00014,30.33517]
[1776895268638,36.74,78767.54,0.47,0.47403,0.00014,30.33517]
[1776895269311,36.74,78767.54,0.47,0.47403,0.00014,30.33517]
[1776895269645,36.73,78761.63,0.47,0.47319,0.00014,30.32864]
[1776895272668,36.73,78758.93,0.47,0.4728,0.00014,30.32561]
[1776895278105,36.73,78755.71,0.47,0.47234,0.00014,30.32194]
[1776895288175,36.72,78754.31,0.47,0.47213,0.00014,30.32029]
[1776895293813,36.72,78752.72,0.47,0.47189,0.00014,30.31534]
[1776895298246,36.71,78759.68,0.47,0.47288,0.00014,30.32323]
[1776895303883,36.71,78765.18,0.47,0.47366,0.00014,30.32934]
[1776895308919,36.71,78765.04,0.47,0.47364,0.00014,30.32917]
[1776895314036,36.71,78766.43,0.47,0.47383,0.00014,30.33069]
[1776895319999,36.7,78769.9,0.47,0.47432,0.00014,30.33445]
[1776895325035,36.7,78769.32,0.47,0.47424,0.00014,30.3338]
[1776895330070,36.7,78765.15,0.47,0.47364,0.00014,30.32922]
[1776895335110,36.69,78763.35,0.47,0.47338,0.00014,30.32722]
[1776895336340,36.69,78746.81,0.47,0.47102,0.00014,30.30833]
[1776895338126,36.69,78741.62,0.47,0.47028,0.00014,30.30219]
[1776895339133,36.69,78741.62,0.47,0.47028,0.00014,30.30219]
[1776895339175,36.69,78741.62,0.47,0.47028,0.00014,30.30219]
[1776895339219,36.69,78741.62,0.47,0.47028,0.00014,30.30219]
[1776895339239,36.69,78739.5,0.47,0.46998,0.00014,30.29964]
[1776895340174,36.69,78729.86,0.47,0.46861,0.00014,30.28788]
[1776895342155,36.69,78725.21,0.47,0.46795,0.00014,30.28209]
[1776895347189,36.69,78730.14,0.47,0.46865,0.00014,30.28823]
[1776895352224,36.69,78734.03,0.47,0.4692,0.00014,30.28993]
[1776895357376,36.69,78727.6,0.47,0.46829,0.00014,30.28199]
[1776895357653,36.69,78722.34,0.47,0.46754,0.00014,30.27538]
[1776895357713,36.69,78722.34,0.47,0.46754,0.00014,30.27538]
[1776895357835,36.69,78722.34,0.47,0.46754,0.00014,30.27538]
[1776895357860,36.69,78722.34,0.47,0.46754,0.00014,30.27538]
[1776895357924,36.69,78722.34,0.47,0.46754,0.00014,30.27538]
[1776895358065,36.69,78722.34,0.47,0.46754,0.00014,30.27538]
[1776895358140,36.69,78722.34,0.47,0.46754,0.00014,30.27538]
[1776895358275,36.69,78722.34,0.47,0.46754,0.00014,30.27538]
[1776895358341,36.69,78722.34,0.47,0.46754,0.00014,30.27538]
[1776895358325,36.69,78712.91,0.47,0.4662,0.00014,30.26326]
[1776895358489,36.69,78712.91,0.47,0.4662,0.00014,30.26326]
[1776895359273,36.69,78713.21,0.47,0.46624,0.00014,30.26365]
[1776895364044,36.7,78716.76,0.47,0.46675,0.00014,30.26826]
[1776895364360,36.7,78715.09,0.47,0.46651,0.00014,30.26611]
[1776895366083,36.7,78713.11,0.47,0.46623,0.00014,30.26354]
[1776895366104,36.7,78713.11,0.47,0.46623,0.00014,30.26354]
[1776895366322,36.7,78713.11,0.47,0.46623,0.00014,30.26354]
[1776895370133,36.7,78711.28,0.47,0.46597,0.00014,30.26116]
[1776895370213,36.7,78711.28,0.47,0.46597,0.00014,30.26116]
[1776895371596,36.7,78710.03,0.47,0.46579,0.00014,30.25953]
[1776895371683,36.7,78710.03,0.47,0.46579,0.00014,30.25953]
[1776895372144,36.7,78710.03,0.47,0.46579,0.00014,30.25953]
[1776895372364,36.7,78708.99,0.47,0.46565,0.00014,30.25816]
[1776895373371,36.7,78702.18,0.47,0.46468,0.00014,30.2491]
[1776895378405,36.7,78698.13,0.47,0.46411,0.00014,30.24366]
[1776895383441,36.71,78696.66,0.47,0.4639,0.00014,30.24169]
[1776895384448,36.71,78685.8,0.47,0.46236,0.00014,30.22666]
[1776895387469,36.71,78696.63,0.47,0.4639,0.00014,30.24169]
[1776895388476,36.71,78703.15,0.47,0.46483,0.00014,30.25052]
[1776895393524,36.72,78704.03,0.47,0.46496,0.00014,30.25172]
[1776895396549,36.72,78691.33,0.47,0.46316,0.00014,30.23446]
[1776895397558,36.72,78684.45,0.47,0.46218,0.00014,30.22486]
[1776895398954,36.72,78694.15,0.47,0.46356,0.00014,30.23838]
[1776895400796,36.72,78687.5,0.47,0.46262,0.00014,30.22917]
[1776895405952,36.73,78692.95,0.47,0.4634,0.00014,30.23678]
[1776895406054,36.73,78701.22,0.47,0.46458,0.00014,30.24806]
[1776895411654,36.73,78693.48,0.47,0.46348,0.00014,30.23446]
[1776895416689,36.74,78690.79,0.47,0.4631,0.00014,30.23079]
[1776895422376,36.74,78691.77,0.47,0.46325,0.00014,30.23219]
[1776895427765,36.75,78690.37,0.47,0.46306,0.00014,30.23032]
[1776895432800,36.75,78690.08,0.47,0.46303,0.00014,30.22997]
[1776895435823,36.76,78681.9,0.47,0.46187,0.00014,30.21852]
[1776895440858,36.76,78675.02,0.47,0.4609,0.00014,30.20871]
[1776895443878,36.76,78686.67,0.47,0.46255,0.00014,30.22531]
[1776895444901,36.76,78689.61,0.47,0.46297,0.00014,30.22942]
[1776895446502,36.76,78703.94,0.47,0.46501,0.00014,30.24893]
[1776895447512,36.77,78713.83,0.47,0.46642,0.00014,30.26195]
[1776895449309,36.77,78704.67,0.47,0.46512,0.00014,30.24993]
[1776895455110,36.77,78707.06,0.47,0.46546,0.00014,30.25312]
[1776895455496,36.77,78707.06,0.47,0.46546,0.00014,30.25312]
[1776895455556,36.77,78709.03,0.47,0.46574,0.00014,30.25572]
[1776895455969,36.77,78718.9,0.47,0.46714,0.00014,30.2685]
[1776895457180,36.77,78718.9,0.47,0.46714,0.00014,30.2685]
[1776895457187,36.77,78718.9,0.47,0.46714,0.00014,30.2685]
[1776895457281,36.77,78718.31,0.47,0.46706,0.00014,30.26775]
[1776895459226,36.77,78718.88,0.47,0.46714,0.00014,30.26848]
[1776895459235,36.77,78718.88,0.47,0.46714,0.00014,30.26848]
[1776895459379,36.77,78719.5,0.47,0.46723,0.00014,30.26927]
[1776895464395,36.77,78721.76,0.47,0.46755,0.00014,30.27214]
[1776895470066,36.77,78723.24,0.47,0.46776,0.00014,30.27401]
[1776895475368,36.77,78722.14,0.47,0.4676,0.00014,30.26951]
[1776895482055,36.77,78721.05,0.47,0.46744,0.00014,30.26813]
[1776895487186,36.77,78731.22,0.47,0.46889,0.00014,30.28082]
[1776895496249,36.77,78730.86,0.47,0.46884,0.00014,30.28039]
[1776895498263,36.77,78723.4,0.47,0.46778,0.00014,30.27111]
[1776895502473,36.77,78721.57,0.47,0.46752,0.00014,30.26879]
[1776895502490,36.77,78721.57,0.47,0.46752,0.00014,30.26879]
[1776895502595,36.77,78736.12,0.47,0.46958,0.00014,30.28681]
[1776895503875,36.77,78736.12,0.47,0.46958,0.00014,30.28681]
[1776895504305,36.77,78736.98,0.47,0.46971,0.00014,30.28785]
[1776895509340,36.77,78736.46,0.47,0.46963,0.00014,30.28723]
[1776895514374,36.77,78736.55,0.47,0.46965,0.00014,30.28734]
[1776895518403,36.78,78748.14,0.47,0.4713,0.00014,30.30111]
[1776895523471,36.78,78751.96,0.47,0.47184,0.00014,30.30554]
[1776895529482,36.78,78754.4,0.47,0.47219,0.00014,30.30834]
[1776895531496,36.78,78738.22,0.47,0.46989,0.00014,30.28629]
[1776895532503,36.78,78731.12,0.47,0.46888,0.00014,30.27766]
[1776895535524,36.78,78740.31,0.47,0.47018,0.00014,30.28879]
[1776895540559,36.78,78740.36,0.47,0.47019,0.00014,30.28885]
[1776895541567,36.78,78733.04,0.47,0.46915,0.00014,30.28001]
[1776895542573,36.78,78718.37,0.47,0.46707,0.00014,30.26167]
[1776895542653,36.78,78718.37,0.47,0.46707,0.00014,30.26167]
[1776895542702,36.78,78718.37,0.47,0.46707,0.00014,30.26167]
[1776895543003,36.78,78718.37,0.47,0.46707,0.00014,30.26167]
[1776895543581,36.78,78709.87,0.47,0.46586,0.00014,30.25067]
[1776895544393,36.78,78709.87,0.47,0.46586,0.00014,30.25067]
[1776895544588,36.78,78705.5,0.47,0.46524,0.00014,30.24492]
[1776895547608,36.78,78716.19,0.47,0.46676,0.00014,30.25889]
[1776895552643,36.78,78715.89,0.47,0.46672,0.00014,30.25851]
[1776895554037,36.78,78708.14,0.47,0.46562,0.00014,30.24842]
[1776895560083,36.78,78710.62,0.47,0.46597,0.00014,30.25169]
[1776895560856,36.78,78710.62,0.47,0.46597,0.00014,30.25169]
[1776895560870,36.78,78710.62,0.47,0.46597,0.00014,30.25169]
[1776895560920,36.78,78710.62,0.47,0.46597,0.00014,30.25169]
[1776895561015,36.78,78710.62,0.47,0.46597,0.00014,30.25169]
[1776895561140,36.78,78710.62,0.47,0.46597,0.00014,30.25169]
[1776895561226,36.78,78710.62,0.47,0.46597,0.00014,30.25169]
[1776895561342,36.78,78710.62,0.47,0.46597,0.00014,30.25169]
[1776895561459,36.78,78710.62,0.47,0.46597,0.00014,30.25169]
[1776895561560,36.78,78711.24,0.47,0.46606,0.00014,30.2525]
[1776895562608,36.78,78711.24,0.47,0.46606,0.00014,30.2525]
[1776895562651,36.78,78711.24,0.47,0.46606,0.00014,30.2525]
[1776895563333,36.78,78714.96,0.47,0.46659,0.00014,30.25733]
[1776895563538,36.78,78718.35,0.47,0.46707,0.00014,30.26169]
[1776895563840,36.78,78718.35,0.47,0.46707,0.00014,30.26169]
[1776895563885,36.78,78718.35,0.47,0.46707,0.00014,30.26169]
[1776895564546,36.78,78718.35,0.47,0.46707,0.00014,30.26169]
[1776895564634,36.78,78718.35,0.47,0.46707,0.00014,30.26169]
[1776895564637,36.78,78724.17,0.47,0.4679,0.00014,30.26906]
[1776895564692,36.78,78724.17,0.47,0.4679,0.00014,30.26906]
[1776895565059,36.78,78736.69,0.47,0.46968,0.00014,30.28448]
[1776895566091,36.78,78736.69,0.47,0.46968,0.00014,30.28448]
[1776895566375,36.78,78744.55,0.47,0.47079,0.00014,30.29385]
[1776895567174,36.78,78744.55,0.47,0.47079,0.00014,30.29385]
[1776895567177,36.78,78744.55,0.47,0.47079,0.00014,30.29385]
[1776895567187,36.78,78744.55,0.47,0.47079,0.00014,30.29385]
[1776895567275,36.78,78752.19,0.47,0.47188,0.00014,30.30273]
[1776895568203,36.78,78752.19,0.47,0.47188,0.00014,30.30273]
[1776895568223,36.78,78752.19,0.47,0.47188,0.00014,30.30273]
[1776895568742,36.78,78758.07,0.47,0.47271,0.00014,30.30942]
[1776895569503,36.79,78758.5,0.47,0.47278,0.00014,30.30992]
[1776895574797,36.79,78752.13,0.47,0.47188,0.00014,30.30271]
[1776895580225,36.79,78749.04,0.47,0.47144,0.00014,30.29915]
[1776895585874,36.8,78747.92,0.47,0.47128,0.00014,30.29787]
[1776895590910,36.8,78749.96,0.47,0.47158,0.00014,30.30024]
[1776895593931,36.8,78760.01,0.47,0.473,0.00014,30.30857]
[1776895599685,36.8,78763.95,0.47,0.47357,0.00014,30.31297]
[1776895609036,36.82,78766.12,0.47,0.47389,0.00014,30.31542]
[1776895614072,36.82,78764.54,0.47,0.47366,0.00014,30.31369]
[1776895619412,36.82,78762.68,0.47,0.4734,0.00014,30.31164]
[1776895625149,36.82,78761.03,0.47,0.47317,0.00014,30.30982]
[1776895630576,36.82,78755.84,0.47,0.47243,0.00014,30.30398]
[1776895636205,36.82,78761.42,0.47,0.47323,0.00014,30.31027]
[1776895636444,36.82,78754.02,0.47,0.47217,0.00014,30.30194]
[1776895638242,36.82,78747.03,0.47,0.47118,0.00014,30.29388]
[1776895640646,36.82,78742.03,0.47,0.47047,0.00014,30.28799]
[1776895642518,36.82,78735.26,0.47,0.46951,0.00014,30.27987]
[1776895647484,36.82,78748.57,0.47,0.4714,0.00014,30.29565]
[1776895648650,36.82,78759.57,0.47,0.47296,0.00014,30.3082]
[1776895650716,36.82,78762.46,0.47,0.47337,0.00014,30.31143]
[1776895656370,36.83,78761.2,0.47,0.4732,0.00014,30.30695]
[1776895661405,36.83,78761.6,0.47,0.47325,0.00014,30.3074]
[1776895664425,36.83,78754.68,0.47,0.47227,0.00014,30.29962]
[1776895669461,36.82,78748.57,0.47,0.4714,0.00014,30.29259]
[1776895674498,36.82,78745.86,0.47,0.47101,0.00014,30.28941]
[1776895680926,36.82,78743.09,0.47,0.47062,0.00014,30.28614]
[1776895686580,36.82,78745.67,0.47,0.47099,0.00014,30.28919]
[1776895691616,36.82,78743.66,0.47,0.4707,0.00014,30.28684]
[1776895696689,36.82,78740.09,0.47,0.47019,0.00014,30.28259]
[1776895702695,36.82,78753.79,0.47,0.47214,0.00014,30.29859]
[1776895704325,36.82,78755.54,0.47,0.47239,0.00014,30.30058]
[1776895704383,36.82,78755.54,0.47,0.47239,0.00014,30.30058]
[1776895704466,36.82,78755.54,0.47,0.47239,0.00014,30.30058]
[1776895704507,36.82,78755.54,0.47,0.47239,0.00014,30.30058]
[1776895704709,36.83,78766.76,0.47,0.47398,0.00014,30.31306]
[1776895705669,36.83,78766.76,0.47,0.47398,0.00014,30.31306]
[1776895705752,36.83,78766.76,0.47,0.47398,0.00014,30.31306]
[1776895708488,36.83,78767.56,0.47,0.4741,0.00014,30.31395]
[1776895708554,36.83,78767.56,0.47,0.4741,0.00014,30.31395]
[1776895708655,36.83,78767.23,0.47,0.47406,0.00014,30.3136]
[1776895712474,36.83,78766.12,0.47,0.4739,0.00014,30.3093]
[1776895712562,36.83,78766.12,0.47,0.4739,0.00014,30.3093]
[1776895712765,36.83,78773.77,0.47,0.47498,0.00014,30.31755]
[1776895713942,36.83,78775.93,0.47,0.47529,0.00014,30.31984]
[1776895713993,36.83,78775.93,0.47,0.47529,0.00014,30.31984]
[1776895714096,36.83,78775.93,0.47,0.47529,0.00014,30.31984]
[1776895714577,36.83,78775.93,0.47,0.47529,0.00014,30.31984]
[1776895719815,36.84,78771.36,0.47,0.47465,0.00014,30.31501]
[1776895720900,36.84,78775.68,0.47,0.47526,0.00014,30.31961]
[1776895721143,36.84,78775.68,0.47,0.47526,0.00014,30.31961]
[1776895721182,36.84,78775.68,0.47,0.47526,0.00014,30.31961]
[1776895721827,36.84,78777.81,0.47,0.47557,0.00014,30.32185]
[1776895722721,36.84,78777.81,0.47,0.47557,0.00014,30.32185]
[1776895722737,36.84,78777.81,0.47,0.47557,0.00014,30.32185]
[1776895722788,36.84,78777.81,0.47,0.47557,0.00014,30.32185]
[1776895722778,36.84,78787.02,0.47,0.47687,0.00014,30.33133]
[1776895722890,36.84,78792.22,0.47,0.47761,0.00014,30.33655]
[1776895724548,36.84,78792.22,0.47,0.47761,0.00014,30.33655]
[1776895724560,36.84,78792.22,0.47,0.47761,0.00014,30.33655]
[1776895724571,36.84,78792.22,0.47,0.47761,0.00014,30.33655]
[1776895724743,36.84,78792.8,0.47,0.47769,0.00014,30.33712]
[1776895729886,36.84,78791.8,0.47,0.47755,0.00014,30.33614]
[1776895734909,36.85,78789.54,0.47,0.47724,0.00014,30.33389]
[1776895739922,36.85,78790.48,0.47,0.47737,0.00014,30.33484]
[1776895744935,36.85,78791.12,0.47,0.47746,0.00014,30.33549]
[1776895749957,36.85,78790.81,0.47,0.47742,0.00014,30.33519]
[1776895751866,36.85,78778.35,0.47,0.47566,0.00014,30.32248]
[1776895756874,36.86,78775.51,0.47,0.47526,0.00014,30.31952]
[1776895760752,36.86,78784.65,0.47,0.47656,0.00014,30.32902]
[1776895765786,36.86,78791.99,0.47,0.4776,0.00014,30.33642]
[1776895770792,36.87,78790.99,0.47,0.47746,0.00014,30.33543]
[1776895772990,36.87,78784.46,0.47,0.47653,0.00014,30.32575]
[1776895778256,36.87,78784.74,0.47,0.47658,0.00014,30.32606]
[1776895783291,36.88,78787.9,0.47,0.47703,0.00014,30.32927]
[1776895788345,36.88,78787.18,0.47,0.47693,0.00014,30.32856]
[1776895793473,36.88,78786.65,0.47,0.47686,0.00014,30.32804]
[1776895798507,36.88,78791.88,0.47,0.4776,0.00014,30.33329]
[1776895803611,36.89,78794.85,0.47,0.47803,0.00014,30.33622]
[1776895803908,36.89,78783.0,0.47,0.47635,0.00014,30.32434]
[1776895804643,36.89,78783.0,0.47,0.47635,0.00014,30.32434]
[1776895804698,36.89,78783.0,0.47,0.47635,0.00014,30.32434]
[1776895804740,36.89,78772.36,0.47,0.47484,0.00014,30.31322]
[1776895805778,36.89,78772.36,0.47,0.47484,0.00014,30.31322]
[1776895805862,36.89,78769.57,0.47,0.47444,0.00014,30.31023]
[1776895811850,36.89,78774.39,0.47,0.47513,0.00014,30.31541]
[1776895814477,36.9,78765.04,0.47,0.47381,0.00014,30.30536]
[1776895816594,36.9,78764.66,0.47,0.47376,0.00014,30.30495]
[1776895821920,36.9,78775.1,0.47,0.47524,0.00014,30.31621]
[1776895827568,36.91,78780.03,0.47,0.47595,0.00014,30.32138]
[1776895832606,36.91,78779.89,0.47,0.47593,0.00014,30.31814]
[1776895837638,36.91,78774.82,0.47,0.47521,0.00014,30.31286]
[1776895840659,36.92,78768.35,0.47,0.4743,0.00014,30.30596]
[1776895845694,36.92,78770.37,0.47,0.47459,0.00014,30.30816]
[1776895850730,36.93,78773.32,0.47,0.47501,0.00014,30.31133]
[1776895858785,36.93,78770.63,0.47,0.47464,0.00014,30.30851]
[1776895863821,36.94,78780.72,0.47,0.47607,0.00014,30.31913]
[1776895868890,36.94,78780.85,0.47,0.47609,0.00014,30.31928]
[1776895873890,36.95,78780.85,0.47,0.4761,0.00014,30.3193]
[1776895881676,36.95,78781.76,0.47,0.47623,0.00014,30.32025]
[1776895886981,36.95,78782.26,0.47,0.47631,0.00014,30.32079]
[1776895891524,36.96,78775.88,0.47,0.4754,0.00014,30.31108]
[1776895892410,36.96,78755.31,0.47,0.47249,0.00014,30.2887]
[1776895893028,36.96,78755.31,0.47,0.4725,0.00014,30.2887]
[1776895898061,36.97,78749.31,0.47,0.47166,0.00014,30.28192]
[1776895903911,36.97,78750.61,0.47,0.47185,0.00014,30.28345]
[1776895906117,36.98,78765.39,0.47,0.47394,0.00014,30.29997]
[1776895911151,36.98,78763.85,0.47,0.47373,0.00014,30.29831]
[1776895919207,36.99,78765.65,0.47,0.47399,0.00014,30.30031]
[1776895924242,36.99,78765.24,0.47,0.47394,0.00014,30.2999]
[1776895929279,37.0,78764.04,0.47,0.47377,0.00014,30.29861]
[1776895933489,37.0,78771.19,0.47,0.47479,0.00014,30.30635]
[1776895934540,37.0,78778.83,0.47,0.47587,0.00014,30.31438]
[1776895936327,37.0,78782.74,0.47,0.47642,0.00014,30.31841]
[1776895939966,37.01,78797.05,0.47,0.47845,0.00014,30.33264]
[1776895941100,37.01,78797.05,0.47,0.47845,0.00014,30.33264]
[1776895941143,37.01,78797.05,0.47,0.47845,0.00014,30.33264]
[1776895941585,37.01,78797.05,0.47,0.47845,0.00014,30.33264]
[1776895941682,37.01,78798.52,0.47,0.47865,0.00014,30.33405]
[1776895944397,37.01,78797.75,0.47,0.47855,0.00014,30.33331]
[1776895944438,37.01,78797.75,0.47,0.47855,0.00014,30.33331]
[1776895950426,37.01,78793.36,0.47,0.47792,0.00014,30.32905]
[1776895955460,37.01,78788.6,0.47,0.47725,0.00014,30.32123]
[1776895961798,37.01,78790.06,0.47,0.47746,0.00014,30.32269]
[1776895969559,37.01,78788.35,0.47,0.47722,0.00014,30.32101]
[1776895974593,37.02,78786.9,0.47,0.47702,0.00014,30.31957]
[1776895980005,37.02,78786.89,0.47,0.47702,0.00014,30.31956]
[1776895980791,37.02,78798.23,0.47,0.47862,0.00014,30.33072]
[1776895981841,37.02,78798.23,0.47,0.47862,0.00014,30.33072]
[1776895981878,37.02,78798.23,0.47,0.47862,0.00014,30.33072]
[1776895981979,37.02,78802.38,0.47,0.47921,0.00014,30.33468]
[1776895987686,37.02,78800.97,0.47,0.47901,0.00014,30.33334]
[1776895992543,37.02,78798.25,0.47,0.47863,0.00014,30.33074]
[1776895992631,37.02,78798.25,0.47,0.47863,0.00014,30.33074]
[1776895994738,37.02,78789.12,0.47,0.47734,0.00014,30.32181]
[1776895999771,37.02,78788.03,0.47,0.47718,0.00014,30.32073]
[1776896004919,37.02,78789.84,0.47,0.47744,0.00014,30.32254]
[1776896010847,37.03,78788.47,0.47,0.47725,0.00014,30.32118]
[1776896014880,37.03,78777.87,0.47,0.47575,0.00014,30.30728]
[1776896019915,37.03,78777.7,0.47,0.47573,0.00014,30.30712]
[1776896024968,37.03,78777.67,0.47,0.47573,0.00014,30.3071]
[1776896030991,37.04,78779.09,0.47,0.47593,0.00014,30.30859]
[1776896037051,37.04,78778.99,0.47,0.47592,0.00014,30.3085]
[1776896042079,37.04,78785.24,0.47,0.47681,0.00014,30.3149]
[1776896047113,37.04,78785.76,0.47,0.47688,0.00014,30.31543]
[1776896052148,37.04,78784.03,0.47,0.47664,0.00014,30.31369]
[1776896057183,37.05,78782.48,0.47,0.47642,0.00014,30.31212]
[1776896062218,37.05,78783.17,0.47,0.47652,0.00014,30.31283]
[1776896067262,37.05,78783.06,0.47,0.47651,0.00014,30.31273]
[1776896072288,37.05,78782.67,0.47,0.47645,0.00014,30.30923]
[1776896078331,37.05,78782.57,0.47,0.47644,0.00014,30.30914]
[1776896083749,37.06,78782.91,0.47,0.47649,0.00014,30.3095]
[1776896089408,37.06,78782.7,0.47,0.47646,0.00014,30.30929]
[1776896090340,37.06,78782.7,0.47,0.47646,0.00014,30.30929]
[1776896090366,37.06,78782.7,0.47,0.47646,0.00014,30.30929]
[1776896091112,37.06,78774.93,0.47,0.47536,0.00014,30.30126]
[1776896093538,37.06,78770.78,0.47,0.47478,0.00014,30.29688]
[1776896093541,37.06,78768.17,0.47,0.47441,0.00014,30.2941]
[1776896098178,37.06,78750.45,0.47,0.47191,0.00014,30.2745]
[1776896099184,37.07,78741.94,0.47,0.47071,0.00014,30.26466]
[1776896104515,37.07,78742.9,0.47,0.47086,0.00014,30.26583]
[1776896109550,37.08,78747.89,0.47,0.47157,0.00014,30.27167]
[1776896110517,37.08,78747.89,0.47,0.47157,0.00014,30.27167]
[1776896110575,37.08,78747.89,0.47,0.47157,0.00014,30.27167]
[1776896111747,37.08,78748.31,0.47,0.47163,0.00014,30.27216]
[1776896111844,37.08,78748.96,0.47,0.47173,0.00014,30.27291]
[1776896117533,37.09,78750.18,0.47,0.47191,0.00014,30.27435]
[1776896124034,37.1,78753.33,0.47,0.47236,0.00014,30.27798]
[1776896129690,37.11,78753.69,0.47,0.47242,0.00014,30.27843]
[1776896134724,37.11,78751.38,0.47,0.4721,0.00014,30.27274]
[1776896139762,37.12,78751.71,0.47,0.47215,0.00014,30.27316]
[1776896142045,37.12,78735.14,0.47,0.46982,0.00014,30.25386]
[1776896144176,37.12,78735.41,0.47,0.46985,0.00014,30.25419]
[1776896149830,37.12,78734.6,0.47,0.46974,0.00014,30.25321]
[1776896158893,37.12,78733.67,0.47,0.4696,0.00014,30.25207]
[1776896161160,37.12,78732.76,0.47,0.46947,0.00014,30.25097]
[1776896161271,37.12,78732.76,0.47,0.46947,0.00014,30.25097]
[1776896161252,37.12,78731.71,0.47,0.46933,0.00014,30.2497]
[1776896161362,37.12,78731.71,0.47,0.46933,0.00014,30.2497]
[1776896161433,37.12,78731.71,0.47,0.46933,0.00014,30.2497]
[1776896161514,37.12,78731.71,0.47,0.46933,0.00014,30.2497]
[1776896161634,37.12,78731.71,0.47,0.46933,0.00014,30.2497]
[1776896161705,37.12,78731.71,0.47,0.46933,0.00014,30.2497]
[1776896161865,37.12,78731.71,0.47,0.46933,0.00014,30.2497]
[1776896161938,37.12,78731.71,0.47,0.46933,0.00014,30.2497]
[1776896162081,37.12,78731.71,0.47,0.46933,0.00014,30.2497]
[1776896162119,37.12,78731.71,0.47,0.46933,0.00014,30.2497]
[1776896162132,37.12,78731.71,0.47,0.46933,0.00014,30.2497]
[1776896162158,37.11,78720.39,0.47,0.46773,0.00014,30.23577]
[1776896162409,37.11,78720.39,0.47,0.46773,0.00014,30.23577]
[1776896163207,37.11,78718.97,0.47,0.46753,0.00014,30.23398]
[1776896168241,37.11,78719.56,0.47,0.46761,0.00014,30.23472]
[1776896173233,37.11,78716.54,0.47,0.46719,0.00014,30.23091]
[1776896174258,37.11,78716.89,0.47,0.46724,0.00014,30.23135]
[1776896179331,37.11,78717.92,0.47,0.46738,0.00014,30.23265]
[1776896184336,37.11,78718.81,0.47,0.46751,0.00014,30.23377]
[1776896189980,37.11,78719.8,0.47,0.46765,0.00014,30.23502]
[1776896192764,37.11,78720.15,0.47,0.46769,0.00014,30.23234]
[1776896192817,37.11,78720.15,0.47,0.46769,0.00014,30.23234]
[1776896205188,37.11,78720.15,0.47,0.46769,0.00014,30.23234]
[1776896206931,37.11,78721.72,0.47,0.46791,0.00014,30.23431]
[1776896206986,37.11,78721.72,0.47,0.46791,0.00014,30.23431]
[1776896215287,37.11,78722.26,0.47,0.46799,0.00014,30.23499]
[1776896221329,37.11,78724.69,0.47,0.46833,0.00014,30.238]
[1776896221696,37.11,78724.69,0.47,0.46833,0.00014,30.238]
[1776896221827,37.11,78724.69,0.47,0.46833,0.00014,30.238]
[1776896221927,37.11,78724.69,0.47,0.46833,0.00014,30.238]
[1776896222037,37.11,78724.69,0.47,0.46833,0.00014,30.238]
[1776896222265,37.11,78724.69,0.47,0.46833,0.00014,30.238]
[1776896222346,37.11,78704.18,0.47,0.46544,0.00014,30.21187]
[1776896222753,37.11,78704.18,0.47,0.46544,0.00014,30.21187]
[1776896222851,37.11,78704.18,0.47,0.46544,0.00014,30.21187]
[1776896222912,37.11,78704.18,0.47,0.46544,0.00014,30.21187]
[1776896222987,37.11,78704.18,0.47,0.46544,0.00014,30.21187]
[1776896223344,37.12,78703.42,0.47,0.46534,0.00014,30.21088]
[1776896223426,37.12,78703.42,0.47,0.46534,0.00014,30.21088]
[1776896223536,37.12,78703.42,0.47,0.46534,0.00014,30.21088]
[1776896223628,37.12,78703.42,0.47,0.46534,0.00014,30.21088]
[1776896223820,37.12,78703.42,0.47,0.46534,0.00014,30.21088]
[1776896224050,37.12,78703.42,0.47,0.46534,0.00014,30.21088]
[1776896224151,37.12,78703.42,0.47,0.46534,0.00014,30.21088]
[1776896224163,37.12,78703.42,0.47,0.46534,0.00014,30.21088]
[1776896224242,37.12,78703.42,0.47,0.46534,0.00014,30.21088]
[1776896224350,37.12,78703.42,0.47,0.46534,0.00014,30.21088]
[1776896224351,37.12,78683.08,0.47,0.46247,0.00014,30.18336]
[1776896224439,37.12,78683.08,0.47,0.46247,0.00014,30.18336]
[1776896224497,37.12,78683.08,0.47,0.46247,0.00014,30.18336]
[1776896224664,37.12,78683.08,0.47,0.46247,0.00014,30.18336]
[1776896224702,37.12,78683.08,0.47,0.46247,0.00014,30.18336]
[1776896224844,37.12,78683.08,0.47,0.46247,0.00014,30.18336]
[1776896224914,37.12,78683.08,0.47,0.46247,0.00014,30.18336]
[1776896225358,37.12,78674.56,0.47,0.46128,0.00014,30.17139]
[1776896227297,37.12,78672.22,0.47,0.46095,0.00014,30.16806]
[1776896228308,37.12,78672.73,0.47,0.46102,0.00014,30.16882]
[1776896230240,37.12,78681.71,0.47,0.46229,0.00014,30.18152]
[1776896232240,37.13,78687.0,0.47,0.46304,0.00014,30.18888]
[1776896235357,37.13,78677.97,0.47,0.46177,0.00014,30.17632]
[1776896240370,37.13,78676.6,0.47,0.46158,0.00014,30.17443]
[1776896245379,37.14,78679.75,0.47,0.46203,0.00014,30.17892]
[1776896250416,37.14,78681.52,0.47,0.46229,0.00014,30.18144]
[1776896251503,37.14,78682.25,0.47,0.46239,0.00014,30.17935]
[1776896253554,37.14,78691.29,0.47,0.46366,0.00014,30.1918]
[1776896258570,37.15,78694.29,0.47,0.46409,0.00014,30.19588]
[1776896258962,37.15,78694.29,0.47,0.46409,0.00014,30.19588]
[1776896259328,37.15,78701.3,0.47,0.46507,0.00014,30.20524]
[1776896259660,37.15,78701.3,0.47,0.46507,0.00014,30.20524]
[1776896259745,37.15,78701.3,0.47,0.46507,0.00014,30.20524]
[1776896260288,37.15,78703.06,0.47,0.46532,0.00014,30.20756]
[1776896261715,37.15,78703.06,0.47,0.46532,0.00014,30.20756]
[1776896261729,37.15,78703.06,0.47,0.46532,0.00014,30.20756]
[1776896262275,37.15,78711.84,0.47,0.46656,0.00014,30.21896]
[1776896264066,37.15,78712.61,0.47,0.46667,0.00014,30.21995]
[1776896264132,37.15,78712.61,0.47,0.46667,0.00014,30.21995]
[1776896269667,37.14,78716.95,0.47,0.46727,0.00014,30.22544]
[1776896275097,37.14,78708.28,0.47,0.46605,0.00014,30.21434]
[1776896280744,37.14,78709.03,0.47,0.46616,0.00014,30.21531]
[1776896286787,37.14,78710.91,0.47,0.46642,0.00014,30.21772]
[1776896291822,37.14,78702.48,0.47,0.46523,0.00014,30.20674]
[1776896296161,37.14,78700.46,0.47,0.46495,0.00014,30.20407]
[1776896296342,37.14,78700.37,0.47,0.46493,0.00014,30.20395]
[1776896301343,37.14,78695.52,0.47,0.46425,0.00014,30.19749]
[1776896306430,37.14,78696.16,0.47,0.46434,0.00014,30.19836]
[1776896311683,37.14,78698.1,0.47,0.46462,0.00014,30.20096]
[1776896316733,37.14,78698.66,0.47,0.46469,0.00014,30.1986]
[1776896321746,37.14,78700.43,0.47,0.46494,0.00014,30.20095]
[1776896326749,37.14,78699.86,0.47,0.46486,0.00014,30.2002]
[1776896331688,37.14,78695.6,0.47,0.46426,0.00014,30.19451]
[1776896332024,37.14,78695.6,0.47,0.46426,0.00014,30.19451]
[1776896332237,37.14,78695.6,0.47,0.46426,0.00014,30.19451]
[1776896332297,37.14,78695.6,0.47,0.46426,0.00014,30.19451]
[1776896332404,37.14,78695.6,0.47,0.46426,0.00014,30.19451]
[1776896332462,37.14,78695.6,0.47,0.46426,0.00014,30.19451]
[1776896332370,37.14,78675.41,0.47,0.46142,0.00014,30.16663]
[1776896332668,37.14,78675.41,0.47,0.46142,0.00014,30.16663]
[1776896332775,37.14,78675.41,0.47,0.46142,0.00014,30.16663]
[1776896333118,37.15,78675.41,0.47,0.46142,0.00014,30.16664]
[1776896334125,37.15,78659.94,0.47,0.45925,0.00014,30.14425]
[1776896335133,37.15,78661.29,0.47,0.45944,0.00014,30.14625]
[1776896336058,37.15,78661.29,0.47,0.45944,0.00014,30.14625]
[1776896336159,37.15,78661.43,0.47,0.45946,0.00014,30.14647]
[1776896336651,37.15,78661.43,0.47,0.45946,0.00014,30.14647]
[1776896337146,37.15,78662.57,0.47,0.45962,0.00014,30.14816]
[1776896342181,37.15,78667.97,0.47,0.46039,0.00014,30.15608]
[1776896342643,37.15,78667.97,0.47,0.46039,0.00014,30.15608]
[1776896342743,37.15,78667.97,0.47,0.46039,0.00014,30.15608]
[1776896342871,37.15,78667.97,0.47,0.46039,0.00014,30.15608]
[1776896342926,37.15,78667.97,0.47,0.46039,0.00014,30.15608]
[1776896342971,37.15,78667.97,0.47,0.46039,0.00014,30.15608]
[1776896343135,37.15,78667.97,0.47,0.46039,0.00014,30.15608]
[1776896343187,37.15,78667.97,0.47,0.46039,0.00014,30.15608]
[1776896343360,37.15,78667.97,0.47,0.46039,0.00014,30.15608]
[1776896343392,37.15,78667.97,0.47,0.46039,0.00014,30.15608]
[1776896343433,37.16,78657.77,0.47,0.45896,0.00014,30.14115]
[1776896345201,37.15,78649.24,0.47,0.45776,0.00014,30.12835]
[1776896345588,37.15,78649.24,0.47,0.45776,0.00014,30.12835]
[1776896346209,37.15,78646.59,0.47,0.45738,0.00014,30.12431]
[1776896346819,37.15,78646.59,0.47,0.45738,0.00014,30.12431]
[1776896349573,37.15,78637.59,0.47,0.45611,0.00014,30.1104]
[1776896350365,37.15,78637.59,0.47,0.45611,0.00014,30.1104]
[1776896350376,37.15,78637.59,0.47,0.45611,0.00014,30.1104]
[1776896350430,37.15,78636.57,0.47,0.45597,0.00014,30.10879]
[1776896352865,37.15,78635.63,0.47,0.45583,0.00014,30.1073]
[1776896352923,37.15,78635.63,0.47,0.45583,0.00014,30.1073]
[1776896353203,37.15,78635.63,0.47,0.45583,0.00014,30.1073]
[1776896353358,37.15,78635.63,0.47,0.45583,0.00014,30.1073]
[1776896353391,37.15,78635.63,0.47,0.45583,0.00014,30.1073]
[1776896353777,37.15,78629.67,0.47,0.455,0.00014,30.09789]
[1776896353835,37.15,78629.67,0.47,0.455,0.00014,30.09789]
[1776896354091,37.15,78629.67,0.47,0.455,0.00014,30.09789]
[1776896354154,37.15,78629.67,0.47,0.455,0.00014,30.09789]
[1776896354298,37.15,78629.67,0.47,0.455,0.00014,30.09789]
[1776896354370,37.15,78629.67,0.47,0.455,0.00014,30.09789]
[1776896354371,37.15,78612.76,0.47,0.45262,0.00014,30.07047]
[1776896354511,37.15,78612.76,0.47,0.45262,0.00014,30.07047]
[1776896355826,37.15,78604.89,0.47,0.45151,0.00014,30.05735]
[1776896357045,37.15,78604.89,0.47,0.45151,0.00014,30.05735]
[1776896357286,37.15,78604.79,0.47,0.4515,0.00014,30.05719]
[1776896361051,37.15,78603.35,0.47,0.4513,0.00014,30.05477]
[1776896361419,37.15,78603.91,0.47,0.45138,0.00014,30.05572]
[1776896365059,37.15,78603.86,0.47,0.45137,0.00014,30.05564]
[1776896365096,37.15,78603.86,0.47,0.45137,0.00014,30.05564]
[1776896365967,37.15,78603.86,0.47,0.45137,0.00014,30.05564]
[1776896365984,37.15,78603.86,0.47,0.45137,0.00014,30.05564]
[1776896366348,37.15,78603.32,0.47,0.4513,0.00014,30.05474]
[1776896369095,37.15,78603.01,0.47,0.45125,0.00014,30.05422]
[1776896369182,37.15,78603.01,0.47,0.45125,0.00014,30.05422]
[1776896372391,37.15,78613.39,0.47,0.45271,0.00014,30.06843]
[1776896373201,37.15,78613.39,0.47,0.45271,0.00014,30.06843]
[1776896373461,37.15,78616.24,0.47,0.45311,0.00014,30.07312]
[1776896378564,37.15,78617.83,0.47,0.45333,0.00014,30.07575]
[1776896383625,37.16,78617.78,0.47,0.45333,0.00014,30.07571]
[1776896388782,37.16,78613.46,0.47,0.45273,0.00014,30.06866]
[1776896393855,37.16,78612.92,0.47,0.45265,0.00014,30.06779]
[1776896399265,37.16,78611.31,0.47,0.45243,0.00014,30.06515]
[1776896404287,37.16,78608.19,0.47,0.45199,0.00014,30.05999]
[1776896405448,37.16,78601.45,0.47,0.45105,0.00014,30.04866]
[1776896407700,37.16,78597.23,0.47,0.45046,0.00014,30.0415]
[1776896407722,37.16,78597.23,0.47,0.45046,0.00014,30.0415]
[1776896408496,37.16,78597.79,0.47,0.45054,0.00014,30.04246]
[1776896413740,37.17,78598.8,0.47,0.45068,0.00014,30.0442]
[1776896418778,37.17,78599.89,0.47,0.45084,0.00014,30.04607]
[1776896423849,37.17,78599.13,0.47,0.45073,0.00014,30.0448]
[1776896429122,37.17,78599.72,0.47,0.45082,0.00014,30.04583]
[1776896434197,37.17,78600.84,0.47,0.45097,0.00014,30.04462]
[1776896439218,37.17,78601.72,0.47,0.45109,0.00014,30.04613]
[1776896441583,37.17,78594.83,0.47,0.45013,0.00014,30.0344]
[1776896446886,37.17,78593.58,0.47,0.44996,0.00014,30.03229]
[1776896451930,37.18,78595.88,0.47,0.45028,0.00014,30.03627]
[1776896453801,37.18,78592.4,0.47,0.4498,0.00014,30.0303]
[1776896453870,37.18,78592.4,0.47,0.4498,0.00014,30.0303]
[1776896454023,37.18,78592.4,0.47,0.4498,0.00014,30.0303]
[1776896454215,37.18,78592.4,0.47,0.4498,0.00014,30.0303]
[1776896454426,37.18,78589.02,0.47,0.44932,0.00014,30.02446]
[1776896454614,37.18,78589.02,0.47,0.44932,0.00014,30.02446]
[1776896454757,37.18,78589.02,0.47,0.44932,0.00014,30.02446]
[1776896454961,37.18,78589.02,0.47,0.44932,0.00014,30.02446]
[1776896455155,37.18,78589.02,0.47,0.44932,0.00014,30.02446]
[1776896455330,37.18,78589.02,0.47,0.44932,0.00014,30.02446]
[1776896455567,37.18,78589.02,0.47,0.44932,0.00014,30.02446]
[1776896455600,37.18,78589.02,0.47,0.44932,0.00014,30.02446]
[1776896455402,37.18,78572.95,0.47,0.44707,0.00014,29.99606]
[1776896455772,37.18,78572.95,0.47,0.44707,0.00014,29.99606]
[1776896455849,37.18,78572.95,0.47,0.44707,0.00014,29.99606]
[1776896455965,37.18,78572.95,0.47,0.44707,0.00014,29.99606]
[1776896456030,37.18,78572.95,0.47,0.44707,0.00014,29.99606]
[1776896456175,37.18,78572.95,0.47,0.44707,0.00014,29.99606]
[1776896456240,37.18,78572.95,0.47,0.44707,0.00014,29.99606]
[1776896456249,37.18,78572.95,0.47,0.44707,0.00014,29.99606]
[1776896456292,37.18,78572.95,0.47,0.44707,0.00014,29.99606]
[1776896456368,37.18,78570.57,0.47,0.44674,0.00014,29.99177]
[1776896456991,37.18,78570.57,0.47,0.44674,0.00014,29.99178]
[1776896459906,37.18,78574.57,0.47,0.4473,0.00014,29.99898]
[1776896460114,37.18,78576.49,0.47,0.44757,0.00014,30.00241]
[1776896464413,37.18,78577.39,0.47,0.44769,0.00014,30.00399]
[1776896464426,37.18,78577.39,0.47,0.44769,0.00014,30.00399]
[1776896464604,37.18,78576.92,0.47,0.44763,0.00014,30.00314]
[1776896469637,37.17,78577.88,0.47,0.44776,0.00014,30.00482]
[1776896474669,37.17,78578.3,0.47,0.44781,0.00014,30.00552]
[1776896479722,37.17,78576.86,0.47,0.44761,0.00014,30.00292]
[1776896484735,37.17,78578.83,0.47,0.44788,0.00014,30.00639]
[1776896489754,37.17,78578.13,0.47,0.44778,0.00014,30.00511]
[1776896494658,37.16,78585.65,0.47,0.44882,0.00014,30.01522]
[1776896494791,37.16,78585.65,0.47,0.44882,0.00014,30.01522]
[1776896494816,37.16,78585.65,0.47,0.44882,0.00014,30.01522]
[1776896494845,37.16,78585.65,0.47,0.44882,0.00014,30.01522]
[1776896495569,37.16,78595.07,0.47,0.45014,0.00014,30.03154]
[1776896496313,37.16,78605.12,0.47,0.45155,0.00014,30.04862]
[1776896497443,37.16,78605.12,0.47,0.45155,0.00014,30.04862]
[1776896497635,37.16,78608.04,0.47,0.45196,0.00014,30.05351]
[1776896498578,37.16,78608.04,0.47,0.45196,0.00014,30.05351]
[1776896498637,37.16,78610.92,0.47,0.45237,0.00014,30.0583]
[1776896500606,37.16,78619.62,0.47,0.45359,0.00014,30.07259]
[1776896504087,37.17,78623.28,0.47,0.45411,0.00014,30.07854]
[1776896504096,37.17,78623.28,0.47,0.45411,0.00014,30.07854]
[1776896504547,37.17,78622.41,0.47,0.45399,0.00014,30.07714]
[1776896504971,37.17,78622.41,0.47,0.45399,0.00014,30.07714]
[1776896504998,37.17,78622.41,0.47,0.45399,0.00014,30.07714]
[1776896505327,37.17,78622.41,0.47,0.45399,0.00014,30.07715]
[1776896506996,37.17,78621.74,0.47,0.45389,0.00014,30.07608]
[1776896507008,37.17,78621.74,0.47,0.45389,0.00014,30.07608]
[1776896507341,37.17,78619.18,0.47,0.45354,0.00014,30.07193]
[1776896512377,37.17,78616.61,0.47,0.45318,0.00014,30.06777]
[1776896515032,37.17,78614.98,0.47,0.45295,0.00014,30.06511]
[1776896515112,37.17,78614.98,0.47,0.45295,0.00014,30.06511]
[1776896516919,37.17,78604.71,0.47,0.45151,0.00014,30.04806]
[1776896516933,37.17,78604.71,0.47,0.45151,0.00014,30.04806]
[1776896517411,37.17,78606.67,0.47,0.45179,0.00014,30.05135]
[1776896519080,37.17,78607.55,0.47,0.45191,0.00014,30.05282]
[1776896519149,37.17,78607.55,0.47,0.45191,0.00014,30.05282]
[1776896523137,37.17,78607.93,0.47,0.45196,0.00014,30.05346]
[1776896523206,37.17,78607.93,0.47,0.45196,0.00014,30.05346]
[1776896524829,37.17,78607.69,0.47,0.45193,0.00014,30.05306]
[1776896524858,37.17,78607.69,0.47,0.45193,0.00014,30.05306]
[1776896527481,37.17,78597.86,0.47,0.45055,0.00014,30.03648]
[1776896531341,37.17,78593.18,0.47,0.4499,0.00014,30.02848]
[1776896531370,37.17,78593.18,0.47,0.4499,0.00014,30.02848]
[1776896531458,37.17,78593.18,0.47,0.4499,0.00014,30.02848]
[1776896531590,37.18,78592.16,0.47,0.44975,0.00014,30.02673]
[1776896533159,37.18,78592.17,0.47,0.44976,0.00014,30.02675]
[1776896534602,37.18,78573.86,0.47,0.44719,0.00014,29.99453]
[1776896535057,37.18,78573.86,0.47,0.44719,0.00014,29.99453]
[1776896535072,37.18,78573.86,0.47,0.44719,0.00014,29.99453]
[1776896535651,37.18,78577.44,0.47,0.44769,0.00014,30.00094]
[1776896537672,37.18,78588.28,0.47,0.44921,0.00014,30.02004]
[1776896541592,37.18,78592.39,0.47,0.44979,0.00014,30.02715]
[1776896544455,37.18,78594.39,0.47,0.45007,0.00014,30.03061]
[1776896544467,37.18,78594.39,0.47,0.45007,0.00014,30.03061]
[1776896544523,37.18,78594.39,0.47,0.45007,0.00014,30.03061]
[1776896544615,37.18,78603.91,0.47,0.45141,0.00014,30.04681]
[1776896544839,37.18,78603.91,0.47,0.45141,0.00014,30.04681]
[1776896545702,37.18,78607.19,0.47,0.45187,0.00014,30.05231]
[1776896547695,37.18,78608.06,0.47,0.45199,0.00014,30.05377]
[1776896553193,37.18,78611.26,0.47,0.45244,0.00014,30.05597]
[1776896558262,37.18,78610.86,0.47,0.45238,0.00014,30.05531]
[1776896563449,37.18,78610.08,0.47,0.45227,0.00014,30.05403]
[1776896569022,37.18,78609.75,0.47,0.45223,0.00014,30.05349]
[1776896574043,37.18,78608.76,0.47,0.45209,0.00014,30.05185]
[1776896579098,37.18,78608.47,0.47,0.45205,0.00014,30.05137]
[1776896584157,37.18,78608.03,0.47,0.45199,0.00014,30.05064]
[1776896590038,37.18,78607.0,0.47,0.45184,0.00014,30.04893]
[1776896595137,37.18,78608.13,0.47,0.452,0.00014,30.05083]
[1776896600155,37.18,78607.3,0.47,0.45189,0.00014,30.04945]
[1776896601745,37.18,78593.42,0.47,0.44994,0.00014,30.02592]
[1776896606748,37.19,78595.96,0.47,0.4503,0.00014,30.03031]
[1776896610838,37.19,78603.03,0.47,0.45129,0.00014,30.04235]
[1776896612277,37.19,78606.05,0.47,0.45171,0.00014,30.0443]
[1776896612334,37.19,78606.05,0.47,0.45171,0.00014,30.0443]
[1776896617495,37.19,78609.28,0.47,0.45217,0.00014,30.04969]
[1776896619613,37.19,78609.28,0.47,0.45217,0.00014,30.04969]
[1776896619683,37.19,78609.28,0.47,0.45217,0.00014,30.04969]
[1776896621134,37.19,78599.79,0.47,0.45083,0.00014,30.03375]
[1776896623148,37.19,78596.42,0.47,0.45036,0.00014,30.02802]
[1776896628183,37.19,78597.17,0.47,0.45047,0.00014,30.02933]
[1776896633219,37.19,78597.81,0.47,0.45056,0.00014,30.03044]
[1776896638254,37.19,78598.13,0.47,0.45061,0.00014,30.03101]
[1776896643288,37.19,78599.3,0.47,0.45077,0.00014,30.03301]
[1776896648327,37.19,78599.98,0.47,0.45087,0.00014,30.03417]
[1776896654432,37.19,78600.48,0.47,0.45094,0.00014,30.03502]
[1776896661418,37.2,78601.99,0.47,0.45115,0.00014,30.03758]
[1776896664758,37.2,78614.71,0.47,0.45294,0.00014,30.05877]
[1776896664862,37.2,78614.71,0.47,0.45294,0.00014,30.05877]
[1776896664939,37.2,78614.71,0.47,0.45294,0.00014,30.05877]
[1776896668769,37.2,78616.6,0.47,0.45321,0.00014,30.06189]
[1776896677771,37.2,78614.03,0.47,0.45285,0.00014,30.05463]
[1776896683572,37.21,78616.06,0.47,0.45314,0.00014,30.058]
[1776896688608,37.21,78611.23,0.47,0.45246,0.00014,30.05009]
[1776896691421,37.21,78604.84,0.47,0.45157,0.00014,30.03945]
[1776896691502,37.21,78604.84,0.47,0.45157,0.00014,30.03945]
[1776896696671,37.21,78603.34,0.47,0.45136,0.00014,30.03693]
[1776896702456,37.21,78603.88,0.47,0.45144,0.00014,30.03785]
[1776896708043,37.21,78597.7,0.47,0.45057,0.00014,30.02741]
[1776896709756,37.21,78589.23,0.47,0.44938,0.00014,30.01286]
[1776896714796,37.21,78589.23,0.47,0.44939,0.00014,30.01291]
[1776896719832,37.22,78589.06,0.47,0.44937,0.00014,30.01266]
[1776896725873,37.22,78590.03,0.47,0.44951,0.00014,30.01439]
[1776896730908,37.22,78593.92,0.47,0.45006,0.00014,30.02113]
[1776896735942,37.22,78593.16,0.47,0.44995,0.00014,30.01672]
[1776896740978,37.22,78593.65,0.47,0.45002,0.00014,30.01758]
[1776896746013,37.23,78593.33,0.47,0.44998,0.00014,30.01705]
[1776896751048,37.23,78594.05,0.47,0.45008,0.00014,30.0183]
[1776896756084,37.23,78592.41,0.47,0.44985,0.00014,30.01549]
[1776896762126,37.23,78592.57,0.47,0.44987,0.00014,30.01578]
[1776896768564,37.23,78593.25,0.47,0.44997,0.00014,30.01695]
[1776896774210,37.23,78593.59,0.47,0.45002,0.00014,30.01754]
[1776896777249,37.23,78593.42,0.47,0.44999,0.00014,30.01725]
[1776896777257,37.23,78593.42,0.47,0.44999,0.00014,30.01725]
[1776896777636,37.23,78591.79,0.47,0.44977,0.00014,30.01444]
[1776896782266,37.23,78584.88,0.47,0.4488,0.00014,30.00246]
[1776896785077,37.23,78584.11,0.47,0.44869,0.00014,30.00112]
[1776896785141,37.23,78584.11,0.47,0.44869,0.00014,30.00112]
[1776896785229,37.23,78584.11,0.47,0.44869,0.00014,30.00112]
[1776896785322,37.23,78584.11,0.47,0.44869,0.00014,30.00112]
[1776896785391,37.23,78581.41,0.47,0.44831,0.00014,29.99638]
[1776896791311,37.23,78577.47,0.47,0.44776,0.00014,29.98938]
[1776896796316,37.23,78576.26,0.47,0.44758,0.00014,29.98406]
[1776896798611,37.22,78566.51,0.47,0.44621,0.00014,29.96649]
[1776896803413,37.23,78566.81,0.47,0.44625,0.00014,29.96705]
[1776896808474,37.23,78567.67,0.47,0.44638,0.00014,29.96861]
[1776896814348,37.23,78568.14,0.47,0.44644,0.00014,29.96946]
[1776896815874,37.23,78567.81,0.47,0.4464,0.00014,29.96887]
[1776896815929,37.23,78567.81,0.47,0.4464,0.00014,29.96887]
[1776896815954,37.23,78567.7,0.47,0.44638,0.00014,29.96868]
[1776896816182,37.23,78567.7,0.47,0.44638,0.00014,29.96868]
[1776896819816,37.23,78563.5,0.47,0.44579,0.00014,29.96106]
[1776896819833,37.23,78563.5,0.47,0.44579,0.00014,29.96106]
[1776896820005,37.23,78560.91,0.47,0.44543,0.00014,29.95633]
[1776896824927,37.23,78553.5,0.47,0.4444,0.00014,29.94261]
[1776896826070,37.23,78553.06,0.47,0.44434,0.00014,29.94179]
[1776896826133,37.23,78553.06,0.47,0.44434,0.00014,29.94179]
[1776896830602,37.23,78545.2,0.47,0.44324,0.00014,29.92704]
[1776896832633,37.23,78536.68,0.47,0.44205,0.00014,29.91078]
[1776896836686,37.23,78535.92,0.47,0.44194,0.00014,29.90932]
[1776896836758,37.23,78535.92,0.47,0.44194,0.00014,29.90932]
[1776896836931,37.23,78535.92,0.47,0.44194,0.00014,29.90932]
[1776896837003,37.23,78535.92,0.47,0.44194,0.00014,29.90932]
[1776896837032,37.23,78535.53,0.47,0.44189,0.00014,29.90857]
[1776896839670,37.23,78527.16,0.47,0.44072,0.00014,29.89228]
[1776896841938,37.23,78523.96,0.47,0.44027,0.00014,29.88599]
[1776896841953,37.23,78523.96,0.47,0.44027,0.00014,29.88599]
[1776896841964,37.23,78521.46,0.47,0.43992,0.00014,29.88103]
[1776896847164,37.23,78522.19,0.47,0.44002,0.00014,29.88244]
[1776896852763,37.23,78523.12,0.47,0.44014,0.00014,29.8811]
[1776896859780,37.23,78525.78,0.47,0.44051,0.00014,29.88633]
[1776896864848,37.23,78526.25,0.47,0.44057,0.00014,29.88723]
[1776896870889,37.23,78526.32,0.47,0.44058,0.00014,29.88736]
[1776896876931,37.23,78526.21,0.47,0.44056,0.00014,29.88714]
[1776896881969,37.23,78526.51,0.47,0.44061,0.00014,29.88773]
[1776896887010,37.23,78529.69,0.47,0.44105,0.00014,29.89396]
[1776896888022,37.23,78537.63,0.47,0.44216,0.00014,29.90935]
[1776896897082,37.23,78535.19,0.47,0.44183,0.00014,29.90472]
[1776896898089,37.23,78527.36,0.47,0.44073,0.00014,29.88949]
[1776896900104,37.23,78522.24,0.47,0.44002,0.00014,29.8794]
[1776896906147,37.23,78524.1,0.47,0.44027,0.00014,29.88305]
[1776896911180,37.23,78524.81,0.47,0.44037,0.00014,29.88131]
[1776896916482,37.23,78524.09,0.47,0.44026,0.00014,29.87988]
[1776896922258,37.23,78524.51,0.47,0.44032,0.00014,29.88071]
[1776896927545,37.23,78524.85,0.47,0.44037,0.00014,29.88137]
[1776896934719,37.23,78522.81,0.47,0.44008,0.00014,29.87733]
[1776896940050,37.23,78522.36,0.47,0.44002,0.00014,29.87643]
[1776896945783,37.23,78523.03,0.47,0.44011,0.00014,29.87774]
[1776896948093,37.23,78521.96,0.47,0.43996,0.00014,29.87562]
[1776896948104,37.23,78521.96,0.47,0.43996,0.00014,29.87562]
[1776896948138,37.23,78521.46,0.47,0.43989,0.00014,29.87462]
[1776896951299,37.23,78521.5,0.47,0.4399,0.00014,29.87469]
[1776896951848,37.23,78525.6,0.47,0.44047,0.00014,29.88279]
[1776896952681,37.23,78534.35,0.47,0.44169,0.00014,29.89986]
[1776896954947,37.23,78537.79,0.47,0.44218,0.00014,29.90651]
[1776896962032,37.23,78536.78,0.47,0.44204,0.00014,29.90462]
[1776896967574,37.23,78531.33,0.47,0.44128,0.00014,29.89414]
[1776896972610,37.23,78527.95,0.47,0.44081,0.00014,29.88442]
[1776896978650,37.23,78530.96,0.47,0.44123,0.00014,29.89033]
[1776896983685,37.24,78528.83,0.47,0.44093,0.00014,29.88621]
[1776896987737,37.24,78531.73,0.47,0.44134,0.00014,29.89187]
[1776896987805,37.24,78531.73,0.47,0.44134,0.00014,29.89187]
[1776896988178,37.24,78531.73,0.47,0.44134,0.00014,29.89187]
[1776896988132,37.24,78531.15,0.47,0.44126,0.00014,29.89075]
[1776896988245,37.24,78531.15,0.47,0.44126,0.00014,29.89075]
[1776896990128,37.24,78522.65,0.47,0.44007,0.00014,29.87409]
[1776896992584,37.24,78524.75,0.47,0.44037,0.00014,29.87824]
[1776896992594,37.24,78524.75,0.47,0.44037,0.00014,29.87824]
[1776896992754,37.24,78524.75,0.47,0.44037,0.00014,29.87824]
[1776896997790,37.24,78522.18,0.47,0.44001,0.00014,29.87317]
[1776897003021,37.24,78525.88,0.47,0.44053,0.00014,29.88047]
[1776897008240,37.24,78525.88,0.47,0.44053,0.00014,29.88047]
[1776897009545,37.24,78525.55,0.47,0.44048,0.00014,29.87982]
[1776897009632,37.24,78525.55,0.47,0.44048,0.00014,29.87982]
[1776897012033,37.24,78529.17,0.47,0.44099,0.00014,29.88691]
[1776897012134,37.24,78529.04,0.47,0.44097,0.00014,29.88666]
[1776897012419,37.24,78529.04,0.47,0.44097,0.00014,29.88666]
[1776897012895,37.24,78529.1,0.47,0.44098,0.00014,29.88678]
[1776897013707,37.24,78529.1,0.47,0.44098,0.00014,29.88678]
[1776897013778,37.24,78529.1,0.47,0.44098,0.00014,29.88678]
[1776897013902,37.24,78538.58,0.47,0.4423,0.00014,29.90514]
[1776897015921,37.24,78543.83,0.47,0.44304,0.00014,29.91519]
[1776897017732,37.24,78543.86,0.47,0.44304,0.00014,29.91527]
[1776897018116,37.24,78544.3,0.47,0.44311,0.00014,29.91611]
[1776897023223,37.24,78545.89,0.47,0.44333,0.00014,29.91909]
[1776897027802,37.24,78545.7,0.47,0.44331,0.00014,29.91881]
[1776897028004,37.24,78545.7,0.47,0.44331,0.00014,29.91882]
[1776897033039,37.24,78551.96,0.47,0.44417,0.00014,29.92738]
[1776897036079,37.24,78562.41,0.47,0.44563,0.00014,29.94669]
[1776897037022,37.24,78562.41,0.47,0.44563,0.00014,29.94669]
[1776897037108,37.24,78565.8,0.47,0.4461,0.00014,29.95286]
[1776897037967,37.24,78565.8,0.47,0.4461,0.00014,29.95286]
[1776897038025,37.24,78565.8,0.47,0.4461,0.00014,29.95286]
[1776897043123,37.23,78566.01,0.47,0.44612,0.00014,29.95313]
[1776897043674,37.23,78566.01,0.47,0.44612,0.00014,29.95313]
[1776897044220,37.23,78568.48,0.47,0.44647,0.00014,29.95759]
[1776897046156,37.23,78560.88,0.47,0.4454,0.00014,29.9437]
[1776897049199,37.23,78559.93,0.47,0.44526,0.00014,29.94194]
[1776897054208,37.23,78561.0,0.47,0.44541,0.00014,29.94391]
[1776897056249,37.23,78568.46,0.47,0.44646,0.00014,29.95753]
[1776897057341,37.23,78574.93,0.47,0.44737,0.00014,29.96916]
[1776897057375,37.23,78574.93,0.47,0.44737,0.00014,29.96916]
[1776897058232,37.23,78574.52,0.47,0.44731,0.00014,29.96842]
[1776897060253,37.23,78567.82,0.47,0.44637,0.00014,29.95636]
[1776897061256,37.23,78575.04,0.47,0.44738,0.00014,29.96935]
[1776897064287,37.23,78581.07,0.47,0.44822,0.00014,29.98004]
[1776897065259,37.23,78585.41,0.47,0.44883,0.00014,29.98766]
[1776897066244,37.23,78585.41,0.47,0.44883,0.00014,29.98766]
[1776897066254,37.23,78585.41,0.47,0.44883,0.00014,29.98766]
[1776897066259,37.23,78585.41,0.47,0.44883,0.00014,29.98766]
[1776897066323,37.23,78585.2,0.47,0.44881,0.00014,29.98731]
[1776897067246,37.23,78587.04,0.47,0.44906,0.00014,29.99053]
[1776897067581,37.23,78587.04,0.47,0.44906,0.00014,29.99053]
[1776897067638,37.23,78587.04,0.47,0.44906,0.00014,29.99053]
[1776897067715,37.23,78587.04,0.47,0.44906,0.00014,29.99053]
[1776897067794,37.23,78587.04,0.47,0.44906,0.00014,29.99053]
[1776897067842,37.23,78587.04,0.47,0.44906,0.00014,29.99053]
[1776897067917,37.23,78587.04,0.47,0.44906,0.00014,29.99053]
[1776897067978,37.23,78587.04,0.47,0.44906,0.00014,29.99053]
[1776897068133,37.23,78587.04,0.47,0.44906,0.00014,29.99053]
[1776897068200,37.23,78579.73,0.47,0.44804,0.00014,29.97771]
[1776897068762,37.23,78579.73,0.47,0.44804,0.00014,29.97771]
[1776897068787,37.23,78579.73,0.47,0.44804,0.00014,29.97771]
[1776897068859,37.23,78579.73,0.47,0.44804,0.00014,29.97771]
[1776897069014,37.23,78579.73,0.47,0.44804,0.00014,29.97771]
[1776897069045,37.23,78579.73,0.47,0.44804,0.00014,29.97771]
[1776897069217,37.23,78579.73,0.47,0.44804,0.00014,29.97771]
[1776897069261,37.23,78579.73,0.47,0.44804,0.00014,29.97771]
[1776897069276,37.23,78579.73,0.47,0.44804,0.00014,29.97771]
[1776897069240,37.23,78571.47,0.47,0.44688,0.00014,29.96297]
[1776897070256,37.23,78569.58,0.47,0.44662,0.00014,29.95954]
[1776897070820,37.23,78569.58,0.47,0.44662,0.00014,29.95954]
[1776897070864,37.23,78569.58,0.47,0.44662,0.00014,29.95954]
[1776897071262,37.23,78570.69,0.47,0.44677,0.00014,29.96153]
[1776897072448,37.23,78570.69,0.47,0.44677,0.00014,29.96153]
[1776897072544,37.22,78570.5,0.47,0.44674,0.00014,29.96116]
[1776897073901,37.22,78570.5,0.47,0.44674,0.00014,29.96116]
[1776897073951,37.22,78570.5,0.47,0.44674,0.00014,29.96116]
[1776897073960,37.22,78570.48,0.47,0.44674,0.00014,29.96113]
[1776897074393,37.22,78570.48,0.47,0.44674,0.00014,29.96113]
[1776897074404,37.22,78570.48,0.47,0.44674,0.00014,29.96113]
[1776897075253,37.22,78569.35,0.47,0.44658,0.00014,29.95908]
[1776897080280,37.22,78571.23,0.47,0.44684,0.00014,29.96246]
[1776897085280,37.22,78573.07,0.47,0.4471,0.00014,29.96576]
[1776897086290,37.22,78587.92,0.47,0.44918,0.00014,29.99199]
[1776897086615,37.22,78587.92,0.47,0.44918,0.00014,29.99199]
[1776897087153,37.22,78587.92,0.47,0.44918,0.00014,29.99199]
[1776897087247,37.22,78588.4,0.47,0.44925,0.00014,29.99282]
[1776897088914,37.22,78587.07,0.47,0.44906,0.00014,29.99049]
[1776897088968,37.22,78587.07,0.47,0.44906,0.00014,29.99049]
[1776897089009,37.22,78587.07,0.47,0.44906,0.00014,29.99049]
[1776897089047,37.22,78587.07,0.47,0.44906,0.00014,29.99049]
[1776897089148,37.22,78587.07,0.47,0.44906,0.00014,29.99049]
[1776897089159,37.22,78587.07,0.47,0.44906,0.00014,29.99049]
[1776897089237,37.22,78587.07,0.47,0.44906,0.00014,29.99049]
[1776897089299,37.22,78587.07,0.47,0.44906,0.00014,29.99049]
[1776897089200,37.22,78586.94,0.47,0.44904,0.00014,29.99026]
[1776897089454,37.22,78586.94,0.47,0.44904,0.00014,29.99026]
[1776897089511,37.22,78586.94,0.47,0.44904,0.00014,29.99026]
[1776897089584,37.22,78578.78,0.47,0.44789,0.00014,29.9759]
[1776897090637,37.22,78578.78,0.47,0.44789,0.00014,29.9759]
[1776897090774,37.22,78572.09,0.47,0.44695,0.00014,29.96393]
[1776897094549,37.22,78568.83,0.47,0.44648,0.00014,29.95485]
[1776897094560,37.22,78568.83,0.47,0.44648,0.00014,29.95485]
[1776897094699,37.21,78569.47,0.47,0.44657,0.00014,29.956]
[1776897098571,37.21,78568.22,0.47,0.44639,0.00014,29.95368]
[1776897098688,37.21,78568.22,0.47,0.44639,0.00014,29.95368]
[1776897098792,37.21,78568.22,0.47,0.44639,0.00014,29.95368]
[1776897098861,37.21,78564.96,0.47,0.44593,0.00014,29.94773]
[1776897100755,37.21,78564.96,0.47,0.44593,0.00014,29.94771]
[1776897100799,37.21,78564.96,0.47,0.44593,0.00014,29.94771]
[1776897106982,37.21,78559.28,0.47,0.44513,0.00014,29.93723]
[1776897110839,37.21,78558.04,0.47,0.44495,0.00014,29.93491]
[1776897111283,37.2,78556.95,0.47,0.4448,0.00014,29.93288]
[1776897116294,37.2,78556.96,0.47,0.4448,0.00014,29.93286]
[1776897118959,37.2,78556.71,0.47,0.44476,0.00014,29.93237]
[1776897118975,37.2,78556.71,0.47,0.44476,0.00014,29.93237]
[1776897119056,37.2,78556.71,0.47,0.44476,0.00014,29.93237]
[1776897119722,37.2,78556.71,0.47,0.44476,0.00014,29.93237]
[1776897119769,37.2,78556.71,0.47,0.44476,0.00014,29.93237]
[1776897121051,37.2,78568.19,0.47,0.44637,0.00014,29.95341]
[1776897123629,37.2,78570.58,0.47,0.4467,0.00014,29.9577]
[1776897123867,37.2,78570.58,0.47,0.4467,0.00014,29.9577]
[1776897123980,37.2,78570.58,0.47,0.4467,0.00014,29.9577]
[1776897124071,37.2,78570.58,0.47,0.4467,0.00014,29.9577]
[1776897124245,37.2,78550.24,0.47,0.44385,0.00014,29.92021]
[1776897124695,37.2,78550.24,0.47,0.44385,0.00014,29.9202]
[1776897125702,37.2,78541.66,0.47,0.44264,0.00014,29.90392]
[1776897126806,37.2,78541.66,0.47,0.44264,0.00014,29.90392]
[1776897126819,37.2,78541.66,0.47,0.44264,0.00014,29.90392]
[1776897126838,37.2,78541.66,0.47,0.44264,0.00014,29.90392]
[1776897127249,37.2,78538.23,0.47,0.44216,0.00014,29.89731]
[1776897132251,37.19,78534.33,0.47,0.4416,0.00014,29.88968]
[1776897133170,37.19,78532.52,0.47,0.44135,0.00014,29.88615]
[1776897133308,37.19,78531.49,0.47,0.4412,0.00014,29.88415]
[1776897138352,37.19,78530.01,0.47,0.441,0.00014,29.88125]
[1776897138795,37.19,78530.41,0.47,0.44105,0.00014,29.88202]
[1776897143827,37.19,78525.09,0.47,0.4403,0.00014,29.87155]
[1776897148863,37.19,78524.63,0.47,0.44024,0.00014,29.87062]
[1776897150097,37.19,78524.63,0.47,0.44024,0.00014,29.87062]
[1776897150158,37.19,78524.63,0.47,0.44024,0.00014,29.87062]
[1776897150838,37.19,78524.81,0.47,0.44026,0.00014,29.87097]
[1776897150853,37.19,78524.81,0.47,0.44026,0.00014,29.87097]
[1776897150984,37.19,78524.81,0.47,0.44026,0.00014,29.87097]
[1776897151034,37.19,78524.81,0.47,0.44026,0.00014,29.87097]
[1776897151190,37.19,78524.81,0.47,0.44026,0.00014,29.87097]
[1776897151225,37.19,78524.81,0.47,0.44026,0.00014,29.87097]
[1776897151262,37.19,78520.72,0.47,0.43968,0.00014,29.85972]
[1776897153413,37.19,78515.28,0.47,0.43892,0.00014,29.84883]
[1776897153474,37.19,78515.28,0.47,0.43892,0.00014,29.84883]
[1776897157696,37.19,78522.11,0.47,0.43987,0.00014,29.86246]
[1776897159463,37.19,78521.75,0.47,0.43982,0.00014,29.86173]
[1776897160361,37.19,78524.21,0.47,0.44017,0.00014,29.8666]
[1776897161315,37.19,78524.21,0.47,0.44017,0.00014,29.8666]
[1776897161332,37.19,78525.09,0.47,0.44029,0.00014,29.86834]
[1776897163535,37.19,78526.65,0.47,0.44051,0.00014,29.8714]
[1776897163588,37.19,78526.65,0.47,0.44051,0.00014,29.8714]
[1776897169006,37.19,78531.23,0.47,0.44115,0.00014,29.88039]
[1776897174039,37.19,78531.44,0.47,0.44118,0.00014,29.88082]
[1776897179076,37.19,78530.52,0.47,0.44106,0.00014,29.87904]
[1776897184095,37.19,78530.47,0.47,0.44105,0.00014,29.87896]
[1776897184174,37.19,78530.47,0.47,0.44105,0.00014,29.87896]
[1776897186234,37.19,78520.95,0.47,0.43972,0.00014,29.8602]
[1776897186994,37.19,78520.95,0.47,0.43972,0.00014,29.8602]
[1776897187129,37.19,78520.95,0.47,0.43972,0.00014,29.8602]
[1776897187261,37.19,78520.95,0.47,0.43972,0.00014,29.8602]
[1776897187331,37.19,78520.95,0.47,0.43972,0.00014,29.8602]
[1776897187310,37.19,78519.14,0.47,0.43946,0.00014,29.8566]
[1776897187500,37.19,78519.14,0.47,0.43946,0.00014,29.8566]
[1776897188137,37.19,78519.23,0.47,0.43948,0.00014,29.85677]
[1776897191159,37.19,78511.82,0.47,0.43844,0.00014,29.84188]
[1776897192303,37.19,78511.82,0.47,0.43844,0.00014,29.84188]
[1776897192315,37.19,78511.82,0.47,0.43844,0.00014,29.84188]
[1776897192349,37.19,78512.42,0.47,0.43852,0.00014,29.84309]
[1776897198209,37.19,78514.67,0.47,0.43883,0.00014,29.84761]
[1776897199337,37.19,78514.67,0.47,0.43883,0.00014,29.84761]
[1776897199393,37.19,78514.83,0.47,0.43886,0.00014,29.84793]
[1776897201227,37.19,78522.03,0.47,0.43986,0.00014,29.86231]
[1776897204249,37.19,78529.93,0.47,0.44097,0.00014,29.87788]
[1776897206085,37.19,78531.5,0.47,0.44119,0.00014,29.88095]
[1776897206390,37.19,78531.5,0.47,0.44119,0.00014,29.88095]
[1776897206366,37.19,78532.73,0.47,0.44136,0.00014,29.88335]
[1776897207271,37.19,78532.73,0.47,0.44137,0.00014,29.88336]
[1776897208131,37.19,78532.73,0.47,0.44137,0.00014,29.88336]
[1776897208183,37.19,78532.73,0.47,0.44137,0.00014,29.88336]
[1776897213715,37.19,78532.11,0.47,0.44127,0.00014,29.87905]
[1776897218813,37.19,78531.1,0.47,0.44114,0.00014,29.87712]
[1776897222715,37.19,78527.81,0.47,0.44068,0.00014,29.8707]
[1776897222810,37.19,78527.81,0.47,0.44068,0.00014,29.8707]
[1776897227099,37.19,78521.74,0.47,0.43983,0.00014,29.85871]
[1776897227183,37.19,78521.74,0.47,0.43983,0.00014,29.85871]
[1776897229424,37.19,78534.02,0.47,0.44155,0.00014,29.88282]
[1776897234459,37.19,78534.48,0.47,0.44162,0.00014,29.88376]
[1776897239496,37.2,78529.63,0.47,0.44094,0.00014,29.87435]
[1776897244530,37.2,78529.3,0.47,0.4409,0.00014,29.87373]
[1776897249567,37.2,78530.05,0.47,0.441,0.00014,29.87522]
[1776897254601,37.2,78532.79,0.47,0.44139,0.00014,29.8806]
[1776897259636,37.2,78532.28,0.47,0.44132,0.00014,29.87965]
[1776897264671,37.2,78530.98,0.47,0.44114,0.00014,29.87715]
[1776897269000,37.2,78527.89,0.47,0.44071,0.00014,29.87112]
[1776897269078,37.2,78527.89,0.47,0.44071,0.00014,29.87112]
[1776897271386,37.2,78519.98,0.47,0.4396,0.00014,29.85549]
[1776897274660,37.2,78517.33,0.47,0.43922,0.00014,29.84703]
[1776897274724,37.2,78517.33,0.47,0.43922,0.00014,29.84703]
[1776897276755,37.2,78530.3,0.47,0.44104,0.00014,29.87268]
[1776897282176,37.21,78532.13,0.47,0.4413,0.00014,29.87629]
[1776897284075,37.21,78532.13,0.47,0.4413,0.00014,29.87629]
[1776897284298,37.21,78532.13,0.47,0.4413,0.00014,29.87629]
[1776897284434,37.21,78532.13,0.47,0.4413,0.00014,29.87629]
[1776897284488,37.21,78531.67,0.47,0.44124,0.00014,29.8754]
[1776897285102,37.21,78531.67,0.47,0.44124,0.00014,29.8754]
[1776897285171,37.21,78486.15,0.47,0.43487,0.00014,29.78294]
[1776897285742,37.21,78486.15,0.47,0.43487,0.00014,29.78294]
[1776897285798,37.21,78486.15,0.47,0.43487,0.00014,29.78294]
[1776897285933,37.21,78482.44,0.47,0.43435,0.00014,29.77504]
[1776897287212,37.21,78482.44,0.47,0.43435,0.00014,29.77504]
[1776897287219,37.21,78480.22,0.47,0.43404,0.00014,29.77034]
[1776897288164,37.21,78480.22,0.47,0.43404,0.00014,29.77034]
[1776897288245,37.21,78480.22,0.47,0.43404,0.00014,29.77034]
[1776897290405,37.2,78476.71,0.47,0.43354,0.00014,29.76276]
[1776897290412,37.2,78476.71,0.47,0.43354,0.00014,29.76276]
[1776897290506,37.2,78469.48,0.47,0.43253,0.00014,29.7471]
[1776897294417,37.2,78468.56,0.47,0.4324,0.00014,29.74503]
[1776897295491,37.2,78472.63,0.47,0.43296,0.00014,29.75382]
[1776897300509,37.2,78476.31,0.47,0.43347,0.00014,29.76166]
[1776897302545,37.19,78465.25,0.47,0.43192,0.00014,29.73762]
[1776897305502,37.19,78472.34,0.47,0.43291,0.00014,29.75306]
[1776897306514,37.19,78479.51,0.47,0.43391,0.00014,29.7685]
[1776897307887,37.19,78481.81,0.47,0.43423,0.00014,29.77341]
[1776897308492,37.19,78494.94,0.47,0.43607,0.00014,29.80107]
[1776897309431,37.19,78507.12,0.47,0.43778,0.00014,29.8262]
[1776897310141,37.19,78507.12,0.47,0.43778,0.00014,29.8262]
[1776897310434,37.19,78506.54,0.47,0.4377,0.00014,29.82502]
[1776897313955,37.2,78508.77,0.47,0.43801,0.00014,29.82958]
[1776897313975,37.2,78508.77,0.47,0.43801,0.00014,29.82958]
[1776897313983,37.2,78508.77,0.47,0.43801,0.00014,29.82958]
[1776897314476,37.2,78518.23,0.47,0.43933,0.00014,29.84865]
[1776897314711,37.2,78518.23,0.47,0.43933,0.00014,29.84865]
[1776897314745,37.2,78518.23,0.47,0.43933,0.00014,29.84865]
[1776897315021,37.2,78518.23,0.47,0.43933,0.00014,29.84865]
[1776897315675,37.2,78518.23,0.47,0.43933,0.00014,29.84865]
[1776897316160,37.2,78518.23,0.47,0.43933,0.00014,29.84865]
[1776897316206,37.2,78518.23,0.47,0.43933,0.00014,29.84865]
[1776897316248,37.2,78519.87,0.47,0.43956,0.00014,29.85192]
[1776897316995,37.2,78519.87,0.47,0.43956,0.00014,29.85192]
[1776897317505,37.2,78519.5,0.47,0.43951,0.00014,29.85118]
[1776897320942,37.19,78520.46,0.47,0.43965,0.00014,29.85309]
[1776897320982,37.19,78520.46,0.47,0.43965,0.00014,29.85309]
[1776897323712,37.19,78519.7,0.47,0.43954,0.00014,29.85156]
[1776897324085,37.19,78520.53,0.47,0.43965,0.00014,29.85322]
[1776897329120,37.19,78520.59,0.47,0.43966,0.00014,29.85333]
[1776897333715,37.19,78524.11,0.47,0.44015,0.00014,29.85717]
[1776897334554,37.19,78532.06,0.47,0.44126,0.00014,29.87277]
[1776897339592,37.19,78530.98,0.47,0.44111,0.00014,29.87064]
[1776897344664,37.19,78534.76,0.47,0.44164,0.00014,29.87799]
[1776897349676,37.19,78530.97,0.47,0.44111,0.00014,29.87061]
[1776897354686,37.19,78529.54,0.47,0.4409,0.00014,29.86779]
[1776897359819,37.19,78528.91,0.47,0.44081,0.00014,29.86653]
[1776897365120,37.19,78533.08,0.47,0.4414,0.00014,29.87465]
[1776897370353,37.19,78527.45,0.47,0.44061,0.00014,29.86363]
[1776897375474,37.19,78528.77,0.47,0.44079,0.00014,29.8662]
[1776897380497,37.19,78524.25,0.47,0.44015,0.00014,29.85729]
[1776897386300,37.19,78524.04,0.47,0.44012,0.00014,29.85686]
[1776897391349,37.19,78525.27,0.47,0.44029,0.00014,29.85928]
[1776897393740,37.19,78525.58,0.47,0.44033,0.00014,29.85674]
[1776897393779,37.19,78525.58,0.47,0.44033,0.00014,29.85674]
[1776897393900,37.19,78525.58,0.47,0.44033,0.00014,29.85674]
[1776897393971,37.19,78525.58,0.47,0.44033,0.00014,29.85674]
[1776897394087,37.19,78525.58,0.47,0.44033,0.00014,29.85674]
[1776897394147,37.19,78525.58,0.47,0.44033,0.00014,29.85674]
[1776897394577,37.19,78518.29,0.47,0.43931,0.00014,29.84225]
[1776897395586,37.19,78510.27,0.47,0.43818,0.00014,29.8261]
[1776897396226,37.19,78510.27,0.47,0.43818,0.00014,29.8261]
[1776897396238,37.19,78510.27,0.47,0.43818,0.00014,29.8261]
[1776897396591,37.19,78509.96,0.47,0.43814,0.00014,29.82548]
[1776897399611,37.19,78517.78,0.47,0.43924,0.00014,29.84126]
[1776897404629,37.19,78519.96,0.47,0.43954,0.00014,29.84563]
[1776897406814,37.19,78519.87,0.47,0.43953,0.00014,29.84545]
[1776897406846,37.19,78519.87,0.47,0.43953,0.00014,29.84545]
[1776897410868,37.19,78519.87,0.47,0.43953,0.00014,29.84545]
[1776897410938,37.19,78519.87,0.47,0.43953,0.00014,29.84545]
[1776897417240,37.19,78521.23,0.47,0.43972,0.00014,29.84816]
[1776897417245,37.19,78521.23,0.47,0.43972,0.00014,29.84816]
[1776897417341,37.19,78522.1,0.47,0.43984,0.00014,29.84989]
[1776897420172,37.19,78522.27,0.47,0.43987,0.00014,29.85022]
[1776897420369,37.19,78523.28,0.47,0.44001,0.00014,29.85222]
[1776897420945,37.19,78523.28,0.47,0.44001,0.00014,29.85222]
[1776897420995,37.19,78523.28,0.47,0.44001,0.00014,29.85222]
[1776897421170,37.19,78523.28,0.47,0.44001,0.00014,29.85222]
[1776897421269,37.19,78524.41,0.47,0.44017,0.00014,29.85445]
[1776897423005,37.19,78505.6,0.47,0.43753,0.00014,29.81662]
[1776897423780,37.19,78505.6,0.47,0.43753,0.00014,29.81662]
[1776897429042,37.19,78504.57,0.47,0.43739,0.00014,29.81453]
[1776897431823,37.19,78502.45,0.47,0.43709,0.00014,29.81018]
[1776897431869,37.19,78502.45,0.47,0.43709,0.00014,29.81018]
[1776897437877,37.19,78499.72,0.47,0.43671,0.00014,29.80452]
[1776897443173,37.19,78499.27,0.47,0.43664,0.00014,29.80356]
[1776897444656,37.19,78488.5,0.47,0.43514,0.00014,29.78106]
[1776897446940,37.19,78496.15,0.47,0.43621,0.00014,29.79715]
[1776897452044,37.19,78492.8,0.47,0.43574,0.00014,29.78713]
[1776897453387,37.19,78483.84,0.47,0.43449,0.00014,29.76824]
[1776897459094,37.19,78480.81,0.47,0.43407,0.00014,29.76178]
[1776897464130,37.2,78482.46,0.47,0.43431,0.00014,29.76543]
[1776897469165,37.2,78480.74,0.47,0.43408,0.00014,29.76187]
[1776897471658,37.2,78482.41,0.47,0.43431,0.00014,29.76544]
[1776897471704,37.2,78482.41,0.47,0.43431,0.00014,29.76544]
[1776897473530,37.2,78494.14,0.47,0.43596,0.00014,29.79022]
[1776897479235,37.21,78495.52,0.47,0.43616,0.00014,29.79324]
[1776897484270,37.21,78495.91,0.47,0.43623,0.00014,29.79418]
[1776897489305,37.22,78494.87,0.47,0.43609,0.00014,29.79214]
[1776897490770,37.22,78494.03,0.47,0.43598,0.00014,29.79042]
[1776897490834,37.22,78494.03,0.47,0.43598,0.00014,29.79042]
[1776897492327,37.22,78485.75,0.47,0.43482,0.00014,29.77309]
[1776897497487,37.23,78480.23,0.47,0.43406,0.00014,29.7615]
[1776897500383,37.23,78490.83,0.47,0.43555,0.00014,29.78405]
[1776897505418,37.24,78483.91,0.47,0.4346,0.00014,29.76961]
[1776897510453,37.24,78475.94,0.47,0.4335,0.00014,29.75277]
[1776897512352,37.25,78476.17,0.47,0.43353,0.00014,29.75015]
[1776897512472,37.25,78476.17,0.47,0.43353,0.00014,29.75015]
[1776897512653,37.25,78476.17,0.47,0.43353,0.00014,29.75015]
[1776897512740,37.25,78476.17,0.47,0.43353,0.00014,29.75015]
[1776897514831,37.25,78488.07,0.47,0.4352,0.00014,29.77554]
[1776897515083,37.25,78488.07,0.47,0.4352,0.00014,29.77554]
[1776897515134,37.25,78488.07,0.47,0.4352,0.00014,29.77554]
[1776897515227,37.25,78488.07,0.47,0.4352,0.00014,29.77554]
[1776897515488,37.25,78495.18,0.47,0.43619,0.00014,29.79043]
[1776897516099,37.25,78495.18,0.47,0.43619,0.00014,29.79043]
[1776897516494,37.25,78493.1,0.47,0.4359,0.00014,29.78612]
[1776897518281,37.25,78492.1,0.47,0.43576,0.00014,29.78406]
[1776897518696,37.25,78496.7,0.47,0.43641,0.00014,29.79365]
[1776897520703,37.25,78497.03,0.47,0.43646,0.00014,29.79435]
[1776897521277,37.26,78498.26,0.47,0.43663,0.00014,29.79694]
[1776897526565,37.25,78497.42,0.47,0.43651,0.00014,29.79515]
[1776897528579,37.25,78506.6,0.47,0.43779,0.00014,29.81398]
[1776897528892,37.25,78506.6,0.47,0.43779,0.00014,29.81398]
[1776897528974,37.25,78506.6,0.47,0.43779,0.00014,29.81398]
[1776897530424,37.25,78507.27,0.47,0.43789,0.00014,29.81535]
[1776897530602,37.25,78512.02,0.47,0.43855,0.00014,29.82498]
[1776897535629,37.25,78513.86,0.47,0.43881,0.00014,29.8287]
[1776897540664,37.26,78516.38,0.47,0.43916,0.00014,29.83376]
[1776897545701,37.26,78517.33,0.47,0.4393,0.00014,29.83567]
[1776897551743,37.26,78519.14,0.47,0.43955,0.00014,29.83927]
[1776897556779,37.26,78523.04,0.47,0.4401,0.00014,29.847]
[1776897563032,37.25,78521.92,0.47,0.43994,0.00014,29.84477]
[1776897566569,37.25,78523.05,0.47,0.4401,0.00014,29.847]
[1776897566737,37.25,78524.95,0.47,0.44036,0.00014,29.85075]
[1776897566885,37.25,78524.95,0.47,0.44036,0.00014,29.85075]
[1776897567492,37.25,78524.95,0.47,0.44036,0.00014,29.85075]
[1776897567564,37.25,78524.95,0.47,0.44036,0.00014,29.85075]
[1776897567572,37.25,78528.61,0.47,0.44087,0.00014,29.85793]
[1776897572889,37.25,78533.43,0.47,0.44154,0.00014,29.86413]
[1776897577926,37.25,78533.72,0.47,0.44157,0.00014,29.86466]
[1776897582959,37.25,78533.75,0.47,0.44158,0.00014,29.86469]
[1776897593030,37.25,78532.72,0.47,0.44143,0.00014,29.86263]
[1776897599072,37.24,78529.84,0.47,0.44102,0.00014,29.85698]
[1776897601086,37.24,78521.97,0.47,0.43992,0.00014,29.8415]
[1776897608139,37.24,78525.62,0.47,0.44043,0.00014,29.84868]
[1776897613182,37.24,78525.17,0.47,0.44036,0.00014,29.84779]
[1776897618217,37.24,78525.48,0.47,0.44041,0.00014,29.84839]
[1776897618217,37.24,78525.48,0.47,0.44041,0.00014,29.84839]
[1776897618284,37.24,78525.48,0.47,0.44041,0.00014,29.84839]
[1776897618413,37.24,78525.48,0.47,0.44041,0.00014,29.84839]
[1776897618470,37.24,78525.48,0.47,0.44041,0.00014,29.84839]
[1776897618571,37.24,78520.91,0.47,0.43977,0.00014,29.83936]
[1776897621298,37.24,78519.54,0.47,0.43957,0.00014,29.83663]
[1776897621303,37.24,78519.54,0.47,0.43957,0.00014,29.83663]
[1776897621813,37.24,78523.73,0.47,0.44016,0.00014,29.84494]
[1776897627408,37.24,78522.77,0.47,0.44003,0.00014,29.84305]
[1776897633341,37.24,78524.28,0.47,0.44023,0.00014,29.84289]
[1776897638341,37.24,78525.16,0.47,0.44035,0.00014,29.84463]
[1776897642823,37.24,78532.42,0.47,0.44137,0.00014,29.85883]
[1776897647977,37.24,78531.77,0.47,0.44128,0.00014,29.85755]
[1776897649964,37.24,78531.62,0.47,0.44126,0.00014,29.85726]
[1776897650789,37.24,78533.32,0.47,0.44149,0.00014,29.86056]
[1776897655790,37.24,78535.8,0.47,0.44184,0.00014,29.86534]
[1776897656801,37.24,78534.65,0.47,0.44168,0.00014,29.86311]
[1776897656817,37.24,78534.87,0.47,0.44171,0.00014,29.86353]
[1776897658047,37.24,78534.87,0.47,0.44171,0.00014,29.86353]
[1776897658106,37.24,78534.87,0.47,0.44171,0.00014,29.86353]
[1776897664873,37.24,78534.06,0.47,0.44159,0.00014,29.86192]
[1776897671591,37.24,78531.45,0.47,0.44122,0.00014,29.85682]
[1776897676626,37.24,78529.06,0.47,0.44089,0.00014,29.85213]
[1776897683969,37.24,78528.86,0.47,0.44086,0.00014,29.85173]
[1776897684034,37.24,78528.86,0.47,0.44086,0.00014,29.85173]
[1776897685690,37.23,78518.94,0.47,0.43947,0.00014,29.83211]
[1776897691733,37.24,78515.73,0.47,0.43901,0.00014,29.82256]
[1776897696768,37.24,78517.78,0.47,0.4393,0.00014,29.82668]
[1776897701804,37.24,78519.24,0.47,0.4395,0.00014,29.8296]
[1776897706839,37.24,78520.54,0.47,0.43969,0.00014,29.83219]
[1776897711873,37.24,78521.6,0.47,0.43983,0.00014,29.83429]
[1776897716909,37.24,78525.26,0.47,0.44035,0.00014,29.84152]
[1776897721944,37.24,78532.08,0.47,0.4413,0.00014,29.85485]
[1776897722676,37.24,78532.08,0.47,0.4413,0.00014,29.85485]
[1776897722950,37.24,78531.31,0.47,0.44119,0.00014,29.85335]
[1776897724886,37.23,78531.93,0.47,0.44128,0.00014,29.85455]
[1776897724947,37.23,78531.93,0.47,0.44128,0.00014,29.85455]
[1776897724966,37.23,78533.08,0.47,0.44144,0.00014,29.85678]
[1776897730669,37.23,78532.84,0.47,0.4414,0.00014,29.85629]
[1776897730982,37.23,78532.84,0.47,0.4414,0.00014,29.85629]
[1776897731920,37.23,78532.82,0.47,0.4414,0.00014,29.85624]
[1776897736925,37.23,78536.6,0.47,0.44193,0.00014,29.86353]
[1776897741980,37.23,78540.1,0.47,0.44242,0.00014,29.87026]
[1776897742627,37.23,78548.54,0.47,0.4436,0.00014,29.8863]
[1776897747662,37.23,78547.75,0.47,0.44349,0.00014,29.88485]
[1776897752679,37.24,78546.79,0.47,0.44336,0.00014,29.87995]
[1776897757331,37.24,78545.33,0.47,0.44316,0.00014,29.87723]
[1776897757980,37.24,78546.44,0.47,0.44331,0.00014,29.87931]
[1776897758799,37.24,78546.44,0.47,0.44331,0.00014,29.87931]
[1776897758805,37.24,78546.44,0.47,0.44331,0.00014,29.87931]
[1776897758844,37.24,78546.15,0.47,0.44327,0.00014,29.87875]
[1776897763846,37.23,78545.14,0.47,0.44312,0.00014,29.87677]
[1776897768906,37.23,78546.16,0.47,0.44326,0.00014,29.87863]
[1776897773911,37.23,78550.06,0.47,0.4438,0.00014,29.88592]
[1776897778934,37.22,78549.61,0.47,0.44372,0.00014,29.88493]
[1776897784017,37.21,78547.63,0.47,0.44343,0.00014,29.88108]
[1776897785888,37.21,78537.64,0.47,0.44203,0.00014,29.86199]
[1776897786089,37.21,78537.64,0.47,0.44203,0.00014,29.86199]
[1776897786091,37.21,78537.64,0.47,0.44203,0.00014,29.86199]
[1776897786400,37.21,78530.73,0.47,0.44106,0.00014,29.84858]
[1776897789413,37.21,78524.68,0.47,0.44021,0.00014,29.8367]
[1776897792117,37.21,78524.98,0.47,0.44025,0.00014,29.8373]
[1776897792178,37.21,78524.98,0.47,0.44025,0.00014,29.8373]
[1776897797470,37.21,78526.03,0.47,0.4404,0.00014,29.83938]
[1776897802506,37.21,78527.47,0.47,0.4406,0.00014,29.84221]
[1776897807541,37.21,78528.21,0.47,0.44071,0.00014,29.84365]
[1776897814590,37.21,78529.85,0.47,0.44093,0.00014,29.8437]
[1776897820632,37.21,78528.77,0.47,0.44077,0.00014,29.84157]
[1776897826003,37.21,78527.24,0.47,0.44056,0.00014,29.83856]
[1776897831709,37.21,78525.64,0.47,0.44033,0.00014,29.8354]
[1776897836743,37.21,78526.54,0.47,0.44046,0.00014,29.83716]
[1776897841779,37.21,78527.19,0.47,0.44055,0.00014,29.83843]
[1776897846814,37.21,78527.46,0.47,0.44059,0.00014,29.83895]
[1776897851857,37.21,78525.14,0.47,0.44026,0.00014,29.83437]
[1776897855765,37.21,78525.23,0.47,0.44027,0.00014,29.83455]
[1776897855792,37.21,78525.23,0.47,0.44027,0.00014,29.83455]
[1776897855850,37.21,78525.23,0.47,0.44027,0.00014,29.83455]
[1776897856028,37.21,78525.23,0.47,0.44027,0.00014,29.83455]
[1776897856104,37.21,78525.23,0.47,0.44027,0.00014,29.83455]
[1776897856027,37.21,78524.01,0.47,0.4401,0.00014,29.83213]
[1776897857382,37.21,78524.01,0.47,0.4401,0.00014,29.83213]
[1776897857506,37.21,78524.01,0.47,0.4401,0.00014,29.83213]
[1776897860372,37.21,78517.18,0.47,0.43914,0.00014,29.81854]
[1776897860385,37.21,78517.18,0.47,0.43914,0.00014,29.81854]
[1776897860387,37.21,78517.18,0.47,0.43914,0.00014,29.81854]
[1776897861000,37.21,78517.4,0.47,0.43918,0.00014,29.81899]
[1776897865301,37.21,78512.21,0.47,0.43845,0.00014,29.80858]
[1776897867153,37.21,78504.69,0.47,0.4374,0.00014,29.79329]
[1776897872219,37.21,78504.29,0.47,0.43734,0.00014,29.7894]
[1776897877234,37.22,78505.2,0.47,0.43747,0.00014,29.79133]
[1776897882284,37.22,78503.73,0.47,0.43727,0.00014,29.7884]
[1776897887342,37.22,78503.2,0.47,0.43721,0.00014,29.78738]
[1776897888055,37.22,78503.2,0.47,0.43721,0.00014,29.78738]
[1776897888128,37.22,78503.2,0.47,0.43721,0.00014,29.78738]
[1776897890320,37.22,78498.92,0.47,0.43661,0.00014,29.77859]
[1776897890373,37.22,78498.92,0.47,0.43661,0.00014,29.77859]
[1776897890539,37.22,78498.92,0.47,0.43661,0.00014,29.77859]
[1776897890591,37.22,78498.92,0.47,0.43661,0.00014,29.77859]
[1776897891124,37.22,78495.71,0.47,0.43616,0.00014,29.77193]
[1776897893099,37.22,78493.52,0.47,0.43585,0.00014,29.76736]
[1776897893161,37.22,78492.9,0.47,0.43576,0.00014,29.76605]
[1776897893303,37.22,78492.9,0.47,0.43576,0.00014,29.76605]
[1776897893312,37.22,78492.9,0.47,0.43576,0.00014,29.76605]
[1776897894146,37.22,78492.9,0.47,0.43576,0.00014,29.76605]
[1776897899245,37.22,78490.57,0.47,0.43543,0.00014,29.76111]
[1776897900651,37.22,78490.57,0.47,0.43543,0.00014,29.76111]
[1776897900711,37.22,78490.57,0.47,0.43543,0.00014,29.76111]
[1776897901747,37.22,78475.81,0.47,0.43337,0.00014,29.72975]
[1776897903492,37.22,78464.6,0.47,0.4318,0.00014,29.70538]
[1776897905325,37.22,78454.36,0.47,0.43037,0.00014,29.6827]
[1776897910670,37.22,78459.15,0.47,0.43103,0.00014,29.69327]
[1776897915674,37.21,78465.31,0.47,0.43189,0.00014,29.70674]
[1776897921335,37.21,78460.03,0.47,0.43113,0.00014,29.69495]
[1776897926704,37.2,78460.97,0.47,0.43126,0.00014,29.69693]
[1776897928795,37.2,78461.0,0.47,0.43126,0.00014,29.69697]
[1776897928897,37.2,78461.0,0.47,0.43126,0.00014,29.69697]
[1776897929054,37.2,78467.76,0.47,0.4322,0.00014,29.71179]
[1776897929778,37.2,78467.76,0.47,0.4322,0.00014,29.71179]
[1776897929878,37.2,78474.33,0.47,0.43312,0.00014,29.72607]
[1776897931992,37.2,78488.33,0.47,0.43508,0.00014,29.75283]
[1776897933655,37.2,78490.69,0.47,0.43541,0.00014,29.75781]
[1776897934130,37.2,78492.34,0.47,0.43564,0.00014,29.76129]
[1776897937093,37.21,78502.95,0.47,0.43713,0.00014,29.78335]
[1776897937724,37.21,78502.95,0.47,0.43713,0.00014,29.78335]
[1776897937806,37.21,78502.95,0.47,0.43713,0.00014,29.78335]
[1776897941731,37.21,78506.03,0.47,0.43757,0.00014,29.78969]
[1776897942090,37.21,78507.84,0.47,0.43782,0.00014,29.79339]
[1776897943752,37.21,78508.27,0.47,0.43788,0.00014,29.79428]
[1776897943779,37.21,78508.27,0.47,0.43788,0.00014,29.79428]
[1776897943795,37.21,78508.27,0.47,0.43788,0.00014,29.79428]
[1776897943854,37.21,78508.27,0.47,0.43788,0.00014,29.79428]
[1776897943956,37.21,78508.71,0.47,0.43794,0.00014,29.79518]
[1776897952555,37.21,78510.67,0.47,0.43822,0.00014,29.79922]
[1776897957592,37.21,78514.3,0.47,0.43873,0.00014,29.80657]
[1776897959150,37.21,78514.3,0.47,0.43873,0.00014,29.80657]
[1776897959212,37.21,78515.49,0.47,0.4389,0.00014,29.80896]
[1776897961995,37.21,78521.79,0.47,0.43978,0.00014,29.82155]
[1776897962088,37.21,78525.45,0.47,0.4403,0.00014,29.82879]
[1776897963860,37.21,78525.45,0.47,0.4403,0.00014,29.82879]
[1776897964045,37.21,78528.69,0.47,0.44075,0.00014,29.83515]
[1776897966038,37.21,78528.69,0.47,0.44075,0.00014,29.83515]
[1776897966078,37.21,78528.69,0.47,0.44075,0.00014,29.83515]
[1776897966477,37.21,78528.54,0.47,0.44073,0.00014,29.83486]
[1776897967237,37.21,78529.4,0.47,0.44085,0.00014,29.83654]
[1776897970205,37.21,78538.5,0.47,0.44213,0.00014,29.85421]
[1776897975232,37.21,78537.71,0.47,0.44202,0.00014,29.85272]
[1776897980250,37.21,78533.57,0.47,0.44144,0.00014,29.84473]
[1776897985374,37.22,78533.36,0.47,0.44141,0.00014,29.84433]
[1776897990393,37.22,78532.55,0.47,0.4413,0.00014,29.84276]
[1776897995268,37.21,78524.75,0.47,0.4402,0.00014,29.82431]
[1776898000284,37.21,78526.21,0.47,0.4404,0.00014,29.82718]
[1776898004750,37.21,78527.07,0.47,0.44052,0.00014,29.82888]
[1776898004778,37.21,78527.07,0.47,0.44052,0.00014,29.82888]
[1776898004849,37.21,78527.07,0.47,0.44052,0.00014,29.82888]
[1776898004929,37.21,78527.07,0.47,0.44052,0.00014,29.82888]
[1776898007404,37.21,78518.16,0.47,0.43927,0.00014,29.81122]
[1776898015022,37.22,78521.53,0.47,0.43975,0.00014,29.81797]
[1776898022068,37.22,78521.91,0.47,0.4398,0.00014,29.81875]
[1776898027103,37.22,78528.35,0.47,0.44071,0.00014,29.83147]
[1776898032139,37.22,78518.86,0.47,0.43938,0.00014,29.81269]
[1776898035591,37.22,78517.73,0.47,0.43922,0.00014,29.81046]
[1776898035690,37.22,78517.73,0.47,0.43922,0.00014,29.81046]
[1776898035776,37.22,78517.73,0.47,0.43922,0.00014,29.81046]
[1776898035850,37.22,78517.73,0.47,0.43922,0.00014,29.81046]
[1776898035932,37.22,78517.73,0.47,0.43922,0.00014,29.81046]
[1776898036188,37.22,78517.73,0.47,0.43922,0.00014,29.81046]
[1776898036209,37.22,78517.73,0.47,0.43922,0.00014,29.81046]
[1776898036277,37.22,78517.73,0.47,0.43922,0.00014,29.81046]
[1776898036331,37.22,78514.21,0.47,0.43873,0.00014,29.8034]
[1776898038183,37.22,78507.01,0.47,0.43772,0.00014,29.78883]
[1776898039030,37.22,78507.01,0.47,0.43772,0.00014,29.78883]
[1776898039086,37.22,78507.01,0.47,0.43772,0.00014,29.78883]
[1776898039823,37.22,78504.73,0.47,0.4374,0.00014,29.78418]
[1776898040127,37.22,78504.04,0.47,0.43731,0.00014,29.78278]
[1776898041030,37.22,78504.04,0.47,0.43731,0.00014,29.78278]
[1776898041113,37.22,78504.04,0.47,0.43731,0.00014,29.7828]
[1776898046239,37.22,78501.99,0.47,0.43703,0.00014,29.77866]
[1776898051274,37.23,78502.55,0.47,0.4371,0.00014,29.77674]
[1776898056309,37.23,78500.53,0.47,0.43683,0.00014,29.77264]
[1776898059259,37.23,78500.49,0.47,0.43682,0.00014,29.77258]
[1776898059348,37.23,78500.49,0.47,0.43682,0.00014,29.77261]
[1776898064351,37.23,78499.45,0.47,0.43668,0.00014,29.7705]
[1776898069401,37.24,78498.56,0.47,0.43656,0.00014,29.76873]
[1776898074587,37.24,78498.05,0.47,0.4365,0.00014,29.76773]
[1776898079642,37.24,78497.47,0.47,0.43642,0.00014,29.76659]
[1776898084694,37.24,78495.91,0.47,0.43621,0.00014,29.76341]
[1776898089648,37.25,78495.44,0.47,0.43615,0.00014,29.76249]
[1776898089679,37.25,78495.44,0.47,0.43615,0.00014,29.76249]
[1776898089707,37.25,78495.44,0.47,0.43615,0.00014,29.76249]
[1776898089749,37.25,78495.59,0.47,0.43617,0.00014,29.76281]
[1776898094276,37.25,78495.3,0.47,0.43613,0.00014,29.76222]
[1776898094356,37.25,78495.3,0.47,0.43613,0.00014,29.76222]
[1776898094397,37.25,78495.3,0.47,0.43613,0.00014,29.76222]
[1776898094452,37.25,78495.13,0.47,0.43611,0.00014,29.7619]
[1776898094566,37.25,78495.13,0.47,0.43611,0.00014,29.7619]
[1776898094652,37.25,78495.13,0.47,0.43611,0.00014,29.7619]
[1776898094857,37.25,78495.13,0.47,0.43611,0.00014,29.7619]
[1776898094866,37.25,78485.61,0.47,0.43478,0.00014,29.74195]
[1776898095798,37.25,78473.19,0.47,0.43304,0.00014,29.7154]
[1776898097139,37.25,78473.19,0.47,0.43304,0.00014,29.7154]
[1776898097183,37.25,78470.11,0.47,0.43261,0.00014,29.70871]
[1776898097745,37.25,78470.11,0.47,0.43261,0.00014,29.70871]
[1776898097762,37.25,78470.11,0.47,0.43261,0.00014,29.70871]
[1776898097796,37.25,78470.22,0.47,0.43262,0.00014,29.70893]
[1776898100614,37.24,78470.57,0.47,0.43267,0.00014,29.70963]
[1776898100630,37.24,78470.57,0.47,0.43267,0.00014,29.70963]
[1776898101210,37.24,78470.74,0.47,0.43269,0.00014,29.70998]
[1776898104019,37.24,78466.37,0.47,0.43207,0.00014,29.70042]
[1776898104102,37.24,78466.37,0.47,0.43207,0.00014,29.70042]
[1776898105598,37.24,78458.61,0.47,0.43099,0.00014,29.68331]
[1776898111306,37.24,78451.53,0.47,0.43,0.00014,29.66754]
[1776898116938,37.24,78452.64,0.47,0.43014,0.00014,29.66681]
[1776898123779,37.24,78453.34,0.47,0.43023,0.00014,29.66832]
[1776898125835,37.24,78453.08,0.47,0.43019,0.00014,29.66774]
[1776898125908,37.24,78453.08,0.47,0.43019,0.00014,29.66774]
[1776898126344,37.24,78446.46,0.47,0.42927,0.00014,29.65286]
[1776898127035,37.24,78439.57,0.47,0.42831,0.00014,29.63721]
[1776898128815,37.23,78440.4,0.47,0.42842,0.00014,29.63907]
[1776898129956,37.23,78440.4,0.47,0.42842,0.00014,29.63907]
[1776898129969,37.23,78440.4,0.47,0.42842,0.00014,29.63907]
[1776898130403,37.23,78440.66,0.47,0.42846,0.00014,29.63965]
[1776898135420,37.23,78441.85,0.47,0.42862,0.00014,29.64228]
[1776898135446,37.23,78441.85,0.47,0.42862,0.00014,29.64228]
[1776898135451,37.23,78441.85,0.47,0.42862,0.00014,29.64228]
[1776898135460,37.23,78442.22,0.47,0.42867,0.00014,29.6431]
[1776898140641,37.23,78443.41,0.47,0.42883,0.00014,29.64574]
[1776898141231,37.23,78443.41,0.47,0.42883,0.00014,29.64574]
[1776898141287,37.23,78443.41,0.47,0.42883,0.00014,29.64574]
[1776898146940,37.22,78448.41,0.47,0.42952,0.00014,29.65692]
[1776898149041,37.22,78448.67,0.47,0.42955,0.00014,29.65749]
[1776898149382,37.22,78451.29,0.47,0.42992,0.00014,29.66336]
[1776898152439,37.22,78458.49,0.47,0.43092,0.00014,29.67937]
[1776898157544,37.22,78463.05,0.47,0.43155,0.00014,29.68933]
[1776898162575,37.21,78464.58,0.47,0.43175,0.00014,29.69256]
[1776898165367,37.21,78464.45,0.47,0.43173,0.00014,29.69225]
[1776898165458,37.21,78464.39,0.47,0.43172,0.00014,29.6921]
[1776898165720,37.21,78464.39,0.47,0.43172,0.00014,29.6921]
[1776898166295,37.21,78474.45,0.47,0.43313,0.00014,29.71397]
[1776898169378,37.21,78481.18,0.47,0.43407,0.00014,29.72843]
[1776898169394,37.21,78481.18,0.47,0.43407,0.00014,29.72843]
[1776898169479,37.21,78481.43,0.47,0.43411,0.00014,29.72902]
[1776898174497,37.22,78477.57,0.47,0.43357,0.00014,29.71773]
[1776898179543,37.23,78477.6,0.47,0.43359,0.00014,29.71799]
[1776898184936,37.23,78477.98,0.47,0.43366,0.00014,29.71894]
[1776898190012,37.24,78481.86,0.47,0.43421,0.00014,29.72741]
[1776898195070,37.24,78481.39,0.47,0.43416,0.00014,29.72655]
[1776898200240,37.25,78481.65,0.47,0.43421,0.00014,29.72725]
[1776898203473,37.25,78484.15,0.47,0.43456,0.00014,29.73262]
[1776898203480,37.25,78484.89,0.47,0.43467,0.00014,29.73424]
[1776898207223,37.25,78485.64,0.47,0.43478,0.00014,29.73588]
[1776898207279,37.25,78485.64,0.47,0.43478,0.00014,29.73588]
[1776898209218,37.26,78485.8,0.47,0.4348,0.00014,29.73627]
[1776898209375,37.26,78485.8,0.47,0.43481,0.00014,29.73629]
[1776898214411,37.26,78486.72,0.47,0.43494,0.00014,29.73836]
[1776898219911,37.27,78488.94,0.47,0.43527,0.00014,29.74316]
[1776898225016,37.27,78489.57,0.47,0.43536,0.00014,29.74453]
[1776898230156,37.28,78490.94,0.47,0.43556,0.00014,29.74759]
[1776898237572,37.29,78486.61,0.47,0.43497,0.00014,29.73557]
[1776898239773,37.29,78482.11,0.47,0.43435,0.00014,29.72611]
[1776898240983,37.29,78481.41,0.47,0.43425,0.00014,29.72466]
[1776898243010,37.29,78472.93,0.47,0.43307,0.00014,29.70657]
[1776898251065,37.3,78473.35,0.47,0.43315,0.00014,29.70772]
[1776898255729,37.31,78486.88,0.47,0.43506,0.00014,29.73673]
[1776898260734,37.31,78490.76,0.47,0.43561,0.00014,29.745]
[1776898265771,37.32,78487.57,0.47,0.43517,0.00014,29.73843]
[1776898267079,37.32,78487.57,0.47,0.43517,0.00014,29.73843]
[1776898267141,37.32,78487.57,0.47,0.43517,0.00014,29.73843]
[1776898269110,37.32,78486.51,0.47,0.43503,0.00014,29.73626]
[1776898269177,37.32,78486.51,0.47,0.43503,0.00014,29.73626]
[1776898271136,37.32,78486.02,0.47,0.43496,0.00014,29.73527]
[1776898271206,37.32,78486.02,0.47,0.43496,0.00014,29.73527]
[1776898277861,37.33,78485.22,0.47,0.43487,0.00014,29.73378]
[1776898279243,37.33,78485.22,0.47,0.43487,0.00014,29.73378]
[1776898279312,37.33,78485.22,0.47,0.43487,0.00014,29.73378]
[1776898281279,37.33,78484.8,0.47,0.43481,0.00014,29.73292]
[1776898281338,37.33,78484.8,0.47,0.43481,0.00014,29.73292]
[1776898286916,37.34,78485.4,0.47,0.43491,0.00014,29.73436]
[1776898290871,37.34,78484.91,0.47,0.43484,0.00014,29.73337]
[1776898291587,37.34,78485.4,0.47,0.43491,0.00014,29.7313]
[1776898293562,37.34,78494.26,0.47,0.43615,0.00014,29.74986]
[1776898294705,37.34,78494.01,0.47,0.43611,0.00014,29.74936]
[1776898294735,37.34,78494.01,0.47,0.43611,0.00014,29.74936]
[1776898295644,37.34,78490.82,0.47,0.43567,0.00014,29.74276]
[1776898295681,37.34,78490.82,0.47,0.43567,0.00014,29.74276]
[1776898296587,37.34,78487.02,0.47,0.43514,0.00014,29.73482]
[1776898301535,37.35,78489.51,0.47,0.4355,0.00014,29.7401]
[1776898301584,37.35,78489.51,0.47,0.4355,0.00014,29.7401]
[1776898301592,37.35,78489.51,0.47,0.4355,0.00014,29.7401]
[1776898301550,37.35,78490.28,0.47,0.4356,0.00014,29.74173]
[1776898302662,37.35,78490.28,0.47,0.43561,0.00014,29.74176]
[1776898305585,37.35,78492.36,0.47,0.4359,0.00014,29.74613]
[1776898305624,37.35,78492.36,0.47,0.4359,0.00014,29.74613]
[1776898307615,37.35,78493.12,0.47,0.43601,0.00014,29.74775]
[1776898307646,37.35,78493.12,0.47,0.43601,0.00014,29.74775]
[1776898307657,37.35,78493.12,0.47,0.43601,0.00014,29.74775]
[1776898307656,37.35,78494.81,0.47,0.43625,0.00014,29.75126]
[1776898308641,37.35,78495.4,0.47,0.43633,0.00014,29.75248]
[1776898309654,37.35,78495.4,0.47,0.43633,0.00014,29.75248]
[1776898310672,37.35,78496.9,0.47,0.43654,0.00014,29.75561]
[1776898311698,37.35,78499.12,0.47,0.43685,0.00014,29.76018]
[1776898312649,37.35,78500.3,0.47,0.43702,0.00014,29.76263]
[1776898317757,37.36,78506.5,0.47,0.43789,0.00014,29.77533]
[1776898322890,37.36,78510.02,0.47,0.43838,0.00014,29.78248]
[1776898327905,37.36,78514.14,0.47,0.43896,0.00014,29.79078]
[1776898332927,37.36,78509.61,0.47,0.43832,0.00014,29.78165]
[1776898338042,37.35,78512.51,0.47,0.43872,0.00014,29.7874]
[1776898343124,37.35,78516.68,0.47,0.4393,0.00014,29.79565]
[1776898345619,37.35,78517.21,0.47,0.43937,0.00014,29.79667]
[1776898345626,37.35,78517.21,0.47,0.43937,0.00014,29.79667]
[1776898345659,37.35,78521.91,0.47,0.44002,0.00014,29.80597]
[1776898345739,37.35,78521.91,0.47,0.44002,0.00014,29.80597]
[1776898345756,37.35,78521.91,0.47,0.44002,0.00014,29.80597]
[1776898345821,37.35,78521.91,0.47,0.44002,0.00014,29.80597]
[1776898345940,37.35,78521.91,0.47,0.44002,0.00014,29.80597]
[1776898346085,37.35,78521.91,0.47,0.44002,0.00014,29.80597]
[1776898346125,37.35,78521.91,0.47,0.44002,0.00014,29.80597]
[1776898346317,37.35,78521.91,0.47,0.44002,0.00014,29.80597]
[1776898346372,37.35,78521.91,0.47,0.44002,0.00014,29.80597]
[1776898346595,37.35,78521.91,0.47,0.44002,0.00014,29.80597]
[1776898346696,37.35,78534.34,0.47,0.44176,0.00014,29.8302]
[1776898348347,37.35,78538.02,0.47,0.44227,0.00014,29.83727]
[1776898350280,37.35,78539.72,0.47,0.44251,0.00014,29.84051]
[1776898350301,37.35,78539.72,0.47,0.44251,0.00014,29.84051]
[1776898350323,37.35,78539.72,0.47,0.44251,0.00014,29.84051]
[1776898350343,37.35,78539.72,0.47,0.44251,0.00014,29.84051]
[1776898350512,37.35,78541.29,0.47,0.44273,0.00014,29.84349]
[1776898352261,37.35,78541.29,0.47,0.44272,0.00014,29.84034]
[1776898352291,37.35,78541.29,0.47,0.44272,0.00014,29.84034]
[1776898352629,37.35,78538.11,0.47,0.44228,0.00014,29.83427]
[1776898353684,37.35,78538.11,0.47,0.44228,0.00014,29.83427]
[1776898353694,37.35,78538.11,0.47,0.44228,0.00014,29.83427]
[1776898354669,37.35,78533.01,0.47,0.44156,0.00014,29.82444]
[1776898357644,37.34,78543.71,0.47,0.44306,0.00014,29.84491]
[1776898361937,37.34,78548.29,0.47,0.4437,0.00014,29.85354]
[1776898362364,37.34,78548.29,0.47,0.4437,0.00014,29.85354]
[1776898362417,37.34,78548.29,0.47,0.4437,0.00014,29.85354]
[1776898362445,37.34,78548.29,0.47,0.4437,0.00014,29.85354]
[1776898367481,37.35,78548.88,0.47,0.44378,0.00014,29.85467]
[1776898368960,37.35,78548.29,0.47,0.4437,0.00014,29.85356]
[1776898368975,37.35,78548.29,0.47,0.4437,0.00014,29.85356]
[1776898369657,37.35,78547.21,0.47,0.44355,0.00014,29.85154]
[1776898370418,37.35,78547.21,0.47,0.44355,0.00014,29.85154]
[1776898370433,37.35,78547.21,0.47,0.44355,0.00014,29.85154]
[1776898370436,37.35,78547.21,0.47,0.44355,0.00014,29.85154]
[1776898370470,37.35,78547.21,0.47,0.44355,0.00014,29.85154]
[1776898370495,37.35,78547.21,0.47,0.44355,0.00014,29.85154]
[1776898370547,37.35,78547.23,0.47,0.44355,0.00014,29.85158]
[1776898375955,37.35,78548.13,0.47,0.44368,0.00014,29.85328]
[1776898381582,37.35,78547.71,0.47,0.44362,0.00014,29.85252]
[1776898385609,37.35,78538.5,0.47,0.44234,0.00014,29.83507]
[1776898390645,37.35,78538.3,0.47,0.44231,0.00014,29.83468]
[1776898397544,37.35,78538.49,0.47,0.44233,0.00014,29.83504]
[1776898402728,37.35,78535.27,0.47,0.44188,0.00014,29.82885]
[1776898408771,37.35,78534.98,0.47,0.44184,0.00014,29.82828]
[1776898412246,37.35,78534.88,0.47,0.44183,0.00014,29.82809]
[1776898412298,37.35,78534.88,0.47,0.44183,0.00014,29.82809]
[1776898413806,37.35,78525.66,0.47,0.44053,0.00014,29.80701]
[1776898420179,37.34,78524.71,0.47,0.44039,0.00014,29.8051]
[1776898424182,37.34,78524.71,0.47,0.44039,0.00014,29.8051]
[1776898424342,37.34,78524.71,0.47,0.44039,0.00014,29.8051]
[1776898424353,37.34,78524.71,0.47,0.44039,0.00014,29.8051]
[1776898424419,37.34,78524.71,0.47,0.44039,0.00014,29.8051]
[1776898424519,37.34,78524.71,0.47,0.44039,0.00014,29.8051]
[1776898424579,37.34,78524.71,0.47,0.44039,0.00014,29.8051]
[1776898424768,37.34,78525.49,0.47,0.4405,0.00014,29.8066]
[1776898424886,37.34,78525.49,0.47,0.4405,0.00014,29.8066]
[1776898425302,37.34,78525.49,0.47,0.4405,0.00014,29.8066]
[1776898425490,37.34,78525.49,0.47,0.4405,0.00014,29.8066]
[1776898425630,37.34,78525.49,0.47,0.4405,0.00014,29.8066]
[1776898425728,37.34,78525.49,0.47,0.4405,0.00014,29.8066]
[1776898425728,37.34,78498.96,0.47,0.43679,0.00014,29.75328]
[1776898425829,37.34,78498.96,0.47,0.43679,0.00014,29.75328]
[1776898425874,37.34,78498.96,0.47,0.43679,0.00014,29.75328]
[1776898426421,37.34,78498.96,0.47,0.43679,0.00014,29.75328]
[1776898426494,37.34,78490.67,0.47,0.43563,0.00014,29.73611]
[1776898430507,37.34,78493.54,0.47,0.43604,0.00014,29.74214]
[1776898430521,37.34,78493.54,0.47,0.43604,0.00014,29.74214]
[1776898430607,37.35,78492.33,0.47,0.43587,0.00014,29.73964]
[1776898435655,37.35,78490.88,0.47,0.43567,0.00014,29.73668]
[1776898436793,37.35,78490.88,0.47,0.43568,0.00014,29.73671]
[1776898437687,37.35,78494.1,0.47,0.43613,0.00014,29.74342]
[1776898442706,37.35,78494.04,0.47,0.43612,0.00014,29.74337]
[1776898447734,37.35,78492.89,0.47,0.43597,0.00014,29.74104]
[1776898449893,37.36,78500.75,0.47,0.43707,0.00014,29.75731]
[1776898453360,37.36,78495.24,0.47,0.4363,0.00014,29.74601]
[1776898453411,37.36,78495.24,0.47,0.4363,0.00014,29.74601]
[1776898453624,37.36,78495.24,0.47,0.4363,0.00014,29.74601]
[1776898453830,37.36,78490.4,0.47,0.43563,0.00014,29.73595]
[1776898453856,37.36,78490.4,0.47,0.43563,0.00014,29.73595]
[1776898453905,37.36,78490.4,0.47,0.43563,0.00014,29.73595]
[1776898454849,37.36,78492.01,0.47,0.43586,0.00014,29.73933]
[1776898454896,37.36,78492.01,0.47,0.43586,0.00014,29.73933]
[1776898455093,37.36,78504.88,0.47,0.43765,0.00014,29.76583]
[1776898456100,37.36,78507.57,0.47,0.43803,0.00014,29.77129]
[1776898457251,37.36,78507.57,0.47,0.43803,0.00014,29.77129]
[1776898457605,37.36,78510.7,0.47,0.43847,0.00014,29.77762]
[1776898463637,37.36,78516.36,0.47,0.43926,0.00014,29.78896]
[1776898469192,37.36,78520.33,0.47,0.43981,0.00014,29.79682]
[1776898471412,37.36,78526.29,0.47,0.44064,0.00014,29.80854]
[1776898471507,37.36,78526.29,0.47,0.44064,0.00014,29.80854]
[1776898471625,37.36,78526.84,0.47,0.44071,0.00014,29.80646]
[1776898477247,37.36,78531.91,0.47,0.44142,0.00014,29.81627]
[1776898482283,37.36,78531.66,0.47,0.44138,0.00014,29.81576]
[1776898489333,37.35,78530.45,0.47,0.44121,0.00014,29.81337]
[1776898494367,37.35,78530.23,0.47,0.44117,0.00014,29.81291]
[1776898499441,37.35,78532.28,0.47,0.44146,0.00014,29.81685]
[1776898501420,37.35,78542.63,0.47,0.4429,0.00014,29.83669]
[1776898502157,37.35,78542.63,0.47,0.4429,0.00014,29.83669]
[1776898502423,37.35,78542.36,0.47,0.44286,0.00014,29.83617]
[1776898503423,37.35,78542.36,0.47,0.44286,0.00014,29.83617]
[1776898503437,37.35,78542.36,0.47,0.44286,0.00014,29.83617]
[1776898503661,37.35,78542.29,0.47,0.44286,0.00014,29.83604]
[1776898509472,37.35,78541.31,0.47,0.44272,0.00014,29.83417]
[1776898510226,37.35,78541.31,0.47,0.44272,0.00014,29.83417]
[1776898510274,37.35,78541.31,0.47,0.44272,0.00014,29.83417]
[1776898510816,37.35,78541.12,0.47,0.44269,0.00014,29.83382]
[1776898512257,37.35,78541.12,0.47,0.44269,0.00014,29.83382]
[1776898512293,37.35,78541.12,0.47,0.44269,0.00014,29.83382]
[1776898517668,37.35,78540.03,0.47,0.44254,0.00014,29.83176]
[1776898521322,37.35,78538.69,0.47,0.44235,0.00014,29.82922]
[1776898521371,37.35,78538.4,0.47,0.44231,0.00014,29.82866]
[1776898526415,37.35,78538.71,0.47,0.44236,0.00014,29.82924]
[1776898526431,37.35,78538.71,0.47,0.44236,0.00014,29.82924]
[1776898526508,37.35,78538.71,0.47,0.44236,0.00014,29.82925]
[1776898531626,37.35,78539.16,0.47,0.44241,0.00014,29.82697]
[1776898536787,37.35,78539.42,0.47,0.44245,0.00014,29.82748]
[1776898539895,37.35,78526.58,0.47,0.44066,0.00014,29.80266]
[1776898542703,37.35,78524.23,0.47,0.44033,0.00014,29.79803]
[1776898547738,37.35,78523.98,0.47,0.44029,0.00014,29.79751]
[1776898552773,37.35,78518.22,0.47,0.43948,0.00014,29.7861]
[1776898557808,37.35,78518.57,0.47,0.43953,0.00014,29.78678]
[1776898563856,37.35,78515.92,0.47,0.43916,0.00014,29.78151]
[1776898568885,37.35,78516.91,0.47,0.4393,0.00014,29.78349]
[1776898573919,37.35,78518.4,0.47,0.43951,0.00014,29.78646]
[1776898578976,37.35,78519.11,0.47,0.43961,0.00014,29.78788]
[1776898588040,37.35,78520.68,0.47,0.43983,0.00014,29.791]
[1776898591416,37.35,78533.76,0.47,0.44165,0.00014,29.81341]
[1776898596231,37.35,78541.14,0.47,0.44268,0.00014,29.82753]
[1776898601486,37.35,78537.49,0.47,0.44216,0.00014,29.82053]
[1776898604152,37.35,78529.83,0.47,0.44109,0.00014,29.80572]
[1776898610194,37.35,78528.61,0.47,0.44092,0.00014,29.80331]
[1776898613502,37.35,78527.71,0.47,0.44079,0.00014,29.80155]
[1776898613661,37.35,78527.71,0.47,0.44079,0.00014,29.80155]
[1776898613705,37.35,78527.71,0.47,0.44079,0.00014,29.80155]
[1776898613715,37.34,78526.51,0.47,0.44062,0.00014,29.7992]
[1776898615523,37.34,78526.51,0.47,0.44062,0.00014,29.79919]
[1776898615574,37.34,78526.51,0.47,0.44062,0.00014,29.79919]
[1776898621627,37.34,78526.08,0.47,0.44056,0.00014,29.79832]
[1776898627313,37.34,78526.78,0.47,0.44065,0.00014,29.79967]
[1776898630308,37.34,78528.85,0.47,0.44094,0.00014,29.8037]
[1776898631050,37.34,78532.1,0.47,0.4414,0.00014,29.81]
[1776898632022,37.34,78540.64,0.47,0.44259,0.00014,29.82641]
[1776898636007,37.34,78543.14,0.47,0.44294,0.00014,29.83117]
[1776898641120,37.34,78541.88,0.47,0.44277,0.00014,29.82878]
[1776898645983,37.34,78533.95,0.47,0.44166,0.00014,29.81358]
[1776898651052,37.34,78533.33,0.47,0.44157,0.00014,29.81236]
[1776898656105,37.34,78533.29,0.47,0.44155,0.00014,29.8091]
[1776898661164,37.34,78532.96,0.47,0.4415,0.00014,29.80843]
[1776898666217,37.34,78532.96,0.47,0.4415,0.00014,29.80841]
[1776898671236,37.33,78531.07,0.47,0.44123,0.00014,29.80472]
[1776898676270,37.33,78532.22,0.47,0.44139,0.00014,29.80691]
[1776898681393,37.33,78531.24,0.47,0.44125,0.00014,29.80498]
[1776898686419,37.33,78530.53,0.47,0.44115,0.00014,29.80357]
[1776898691501,37.33,78530.49,0.47,0.44114,0.00014,29.80347]
[1776898696556,37.33,78531.02,0.47,0.44121,0.00014,29.80447]
[1776898701584,37.33,78531.02,0.47,0.44121,0.00014,29.80444]
[1776898706635,37.33,78535.71,0.47,0.44186,0.00014,29.8135]
[1776898708731,37.33,78536.27,0.47,0.44194,0.00014,29.81457]
[1776898709035,37.33,78548.2,0.47,0.44361,0.00014,29.83727]
[1776898710076,37.32,78550.36,0.47,0.44391,0.00014,29.8413]
[1776898710513,37.32,78550.36,0.47,0.44391,0.00014,29.8413]
[1776898710585,37.32,78550.36,0.47,0.44391,0.00014,29.8413]
[1776898710621,37.32,78550.36,0.47,0.44391,0.00014,29.8413]
[1776898710771,37.32,78550.36,0.47,0.44391,0.00014,29.8413]
[1776898710782,37.32,78550.36,0.47,0.44391,0.00014,29.8413]
[1776898710871,37.32,78550.36,0.47,0.44391,0.00014,29.8413]
[1776898710885,37.32,78550.36,0.47,0.44391,0.00014,29.8413]
[1776898711051,37.32,78550.36,0.47,0.44391,0.00014,29.8413]
[1776898711073,37.32,78546.0,0.47,0.4433,0.00014,29.82995]
[1776898712536,37.32,78546.18,0.47,0.44332,0.00014,29.83026]
[1776898712548,37.32,78546.18,0.47,0.44332,0.00014,29.83026]
[1776898713152,37.32,78547.19,0.47,0.44346,0.00014,29.83214]
[1776898716066,37.32,78554.57,0.47,0.44448,0.00014,29.84587]
[1776898716982,37.32,78554.57,0.47,0.44448,0.00014,29.84587]
[1776898717078,37.32,78556.71,0.47,0.44478,0.00014,29.84982]
[1776898718877,37.32,78557.5,0.47,0.44489,0.00014,29.85129]
[1776898719098,37.32,78558.82,0.47,0.44508,0.00014,29.85373]
[1776898723115,37.32,78566.09,0.47,0.4461,0.00014,29.86703]
[1776898728157,37.32,78568.2,0.47,0.44639,0.00014,29.87085]
[1776898733160,37.32,78569.5,0.47,0.44658,0.00014,29.87321]
[1776898738197,37.32,78572.71,0.47,0.44703,0.00014,29.87899]
[1776898743226,37.32,78574.43,0.47,0.44727,0.00014,29.88207]
[1776898748313,37.32,78575.74,0.47,0.44746,0.00014,29.88442]
[1776898753354,37.32,78581.79,0.47,0.44831,0.00014,29.89513]
[1776898758355,37.32,78582.76,0.47,0.44844,0.00014,29.89684]
[1776898763418,37.32,78584.84,0.47,0.44873,0.00014,29.90048]
[1776898767378,37.32,78585.61,0.47,0.44884,0.00014,29.90183]
[1776898767489,37.32,78585.61,0.47,0.44884,0.00014,29.90183]
[1776898768143,37.32,78597.42,0.47,0.4505,0.00014,29.92217]
[1776898768405,37.32,78606.48,0.47,0.45177,0.00014,29.93741]
[1776898770852,37.32,78607.68,0.47,0.45194,0.00014,29.9394]
[1776898771052,37.32,78610.96,0.47,0.45239,0.00014,29.94171]
[1776898771648,37.32,78610.96,0.47,0.45239,0.00014,29.94171]
[1776898772165,37.32,78612.04,0.47,0.45255,0.00014,29.9435]
[1776898777186,37.32,78612.22,0.47,0.45257,0.00014,29.94383]
[1776898782243,37.33,78616.32,0.47,0.45315,0.00014,29.95057]
[1776898787385,37.33,78616.62,0.47,0.4532,0.00014,29.95108]
[1776898792411,37.33,78616.38,0.47,0.45317,0.00014,29.9507]
[1776898794682,37.33,78616.63,0.47,0.4532,0.00014,29.95112]
[1776898794692,37.33,78616.63,0.47,0.4532,0.00014,29.95112]
[1776898794830,37.33,78616.63,0.47,0.4532,0.00014,29.95112]
[1776898795234,37.33,78616.65,0.47,0.4532,0.00014,29.95115]
[1776898795601,37.33,78616.65,0.47,0.4532,0.00014,29.95115]
[1776898795606,37.33,78616.65,0.47,0.4532,0.00014,29.95115]
[1776898795702,37.33,78607.41,0.47,0.45191,0.00014,29.93594]
[1776898799201,37.33,78600.53,0.47,0.45095,0.00014,29.92445]
[1776898799292,37.33,78600.53,0.47,0.45095,0.00014,29.92445]
[1776898800641,37.33,78600.14,0.47,0.45089,0.00014,29.92379]
[1776898800746,37.33,78600.14,0.47,0.45089,0.00014,29.92379]
[1776898800784,37.33,78600.14,0.47,0.45089,0.00014,29.92379]
[1776898800819,37.33,78600.14,0.47,0.45089,0.00014,29.92379]
[1776898800905,37.33,78600.14,0.47,0.45089,0.00014,29.92379]
[1776898801090,37.33,78600.14,0.47,0.45089,0.00014,29.92379]
[1776898801294,37.33,78597.67,0.47,0.45055,0.00014,29.91962]
[1776898801454,37.33,78597.67,0.47,0.45055,0.00014,29.91962]
[1776898801749,37.33,78597.67,0.47,0.45055,0.00014,29.91962]
[1776898801905,37.33,78597.67,0.47,0.45055,0.00014,29.91962]
[1776898801955,37.33,78597.67,0.47,0.45055,0.00014,29.91962]
[1776898802027,37.33,78597.67,0.47,0.45055,0.00014,29.91962]
[1776898802186,37.33,78597.67,0.47,0.45055,0.00014,29.91962]
[1776898802100,37.33,78590.73,0.47,0.44957,0.00014,29.90776]
[1776898802272,37.33,78590.73,0.47,0.44957,0.00014,29.90776]
[1776898802388,37.33,78590.73,0.47,0.44957,0.00014,29.90776]
[1776898802477,37.33,78590.73,0.47,0.44957,0.00014,29.90776]
[1776898802586,37.33,78590.73,0.47,0.44957,0.00014,29.90776]
[1776898802658,37.33,78590.73,0.47,0.44957,0.00014,29.90776]
[1776898802798,37.33,78590.73,0.47,0.44957,0.00014,29.90776]
[1776898802879,37.33,78588.16,0.47,0.44921,0.00014,29.90332]
[1776898805507,37.33,78589.42,0.47,0.44939,0.00014,29.90553]
[1776898805522,37.33,78589.42,0.47,0.44939,0.00014,29.90553]
[1776898805850,37.33,78589.42,0.47,0.44939,0.00014,29.90553]
[1776898806094,37.33,78589.42,0.47,0.44939,0.00014,29.90553]
[1776898806121,37.34,78592.94,0.47,0.44989,0.00014,29.9116]
[1776898811605,37.34,78595.28,0.47,0.45022,0.00014,29.91568]
[1776898817648,37.34,78597.5,0.47,0.45054,0.00014,29.91952]
[1776898823074,37.35,78599.27,0.47,0.45079,0.00014,29.92257]
[1776898828323,37.35,78599.2,0.47,0.45079,0.00014,29.92249]
[1776898828408,37.35,78599.2,0.47,0.45079,0.00014,29.92249]
[1776898828874,37.35,78599.2,0.47,0.45079,0.00014,29.92249]
[1776898828946,37.35,78599.2,0.47,0.45079,0.00014,29.92249]
[1776898829901,37.35,78587.4,0.47,0.44914,0.00014,29.90228]
[1776898833145,37.35,78582.9,0.47,0.4485,0.00014,29.89133]
[1776898838797,37.36,78582.88,0.47,0.44851,0.00014,29.89138]
[1776898843030,37.36,78580.62,0.47,0.44819,0.00014,29.88744]
[1776898843294,37.36,78564.53,0.47,0.44594,0.00014,29.85868]
[1776898843318,37.36,78564.53,0.47,0.44594,0.00014,29.85868]
[1776898843770,37.36,78564.53,0.47,0.44594,0.00014,29.85868]
[1776898843949,37.36,78564.53,0.47,0.44594,0.00014,29.85868]
[1776898844247,37.36,78539.3,0.47,0.44241,0.00014,29.8116]
[1776898844334,37.36,78539.3,0.47,0.44241,0.00014,29.8116]
[1776898844373,37.36,78539.3,0.47,0.44241,0.00014,29.8116]
[1776898844541,37.36,78539.3,0.47,0.44241,0.00014,29.8116]
[1776898844642,37.36,78539.3,0.47,0.44241,0.00014,29.8116]
[1776898844806,37.36,78539.3,0.47,0.44241,0.00014,29.8116]
[1776898844848,37.36,78539.3,0.47,0.44241,0.00014,29.8116]
[1776898845010,37.36,78539.3,0.47,0.44241,0.00014,29.8116]
[1776898845055,37.36,78539.3,0.47,0.44241,0.00014,29.8116]
[1776898845267,37.36,78539.3,0.47,0.44241,0.00014,29.8116]
[1776898845255,37.36,78536.15,0.47,0.44196,0.00014,29.80556]
[1776898845350,37.36,78536.15,0.47,0.44196,0.00014,29.80556]
[1776898845485,37.36,78536.15,0.47,0.44196,0.00014,29.80556]
[1776898845559,37.36,78536.15,0.47,0.44196,0.00014,29.80556]
[1776898845568,37.36,78536.15,0.47,0.44196,0.00014,29.80556]
[1776898845954,37.36,78536.15,0.47,0.44196,0.00014,29.80556]
[1776898846265,37.36,78534.77,0.47,0.44177,0.00014,29.80289]
[1776898846624,37.36,78534.77,0.47,0.44177,0.00014,29.80289]
[1776898847279,37.36,78535.23,0.47,0.44183,0.00014,29.80376]
[1776898852297,37.35,78534.76,0.47,0.44176,0.00014,29.80279]
[1776898855215,37.35,78552.25,0.47,0.44421,0.00014,29.83594]
[1776898857306,37.35,78550.69,0.47,0.44399,0.00014,29.83303]
[1776898858740,37.35,78548.93,0.47,0.44375,0.00014,29.82975]
[1776898858769,37.35,78548.93,0.47,0.44375,0.00014,29.82975]
[1776898863974,37.36,78546.4,0.47,0.4434,0.00014,29.82503]
[1776898868182,37.36,78548.44,0.47,0.44368,0.00014,29.82889]
[1776898868255,37.36,78548.44,0.47,0.44368,0.00014,29.82889]
[1776898868256,37.36,78540.91,0.47,0.44263,0.00014,29.81466]
[1776898870016,37.36,78533.54,0.47,0.4416,0.00014,29.80053]
[1776898875049,37.36,78535.45,0.47,0.44186,0.00014,29.80418]
[1776898880085,37.36,78536.47,0.47,0.44201,0.00014,29.80614]
[1776898884115,37.35,78527.89,0.47,0.4408,0.00014,29.78951]
[1776898886263,37.35,78516.4,0.47,0.4392,0.00014,29.76682]
[1776898889149,37.35,78513.9,0.47,0.43885,0.00014,29.76182]
[1776898891337,37.35,78513.9,0.47,0.43885,0.00014,29.76182]
[1776898891387,37.35,78515.39,0.47,0.43905,0.00014,29.76166]
[1776898891472,37.35,78515.39,0.47,0.43905,0.00014,29.76166]
[1776898891604,37.35,78515.39,0.47,0.43905,0.00014,29.76166]
[1776898891654,37.35,78515.39,0.47,0.43905,0.00014,29.76166]
[1776898891804,37.35,78515.39,0.47,0.43905,0.00014,29.76166]
[1776898891865,37.35,78515.39,0.47,0.43905,0.00014,29.76166]
[1776898892006,37.35,78515.39,0.47,0.43905,0.00014,29.76166]
[1776898892072,37.35,78515.39,0.47,0.43905,0.00014,29.76166]
[1776898892211,37.35,78515.39,0.47,0.43905,0.00014,29.76166]
[1776898892280,37.35,78515.39,0.47,0.43905,0.00014,29.76166]
[1776898892274,37.35,78521.0,0.47,0.43983,0.00014,29.77281]
[1776898892411,37.35,78521.0,0.47,0.43983,0.00014,29.77281]
[1776898892456,37.35,78521.0,0.47,0.43983,0.00014,29.77281]
[1776898892462,37.35,78521.0,0.47,0.43983,0.00014,29.77281]
[1776898893177,37.35,78521.0,0.47,0.43983,0.00014,29.77281]
[1776898896505,37.35,78518.16,0.47,0.43943,0.00014,29.76717]
[1776898896519,37.35,78518.16,0.47,0.43943,0.00014,29.76717]
[1776898896524,37.35,78518.16,0.47,0.43943,0.00014,29.76717]
[1776898897204,37.35,78519.0,0.47,0.43955,0.00014,29.76884]
[1776898897844,37.35,78519.0,0.47,0.43955,0.00014,29.76884]
[1776898899252,37.35,78514.08,0.47,0.43886,0.00014,29.75904]
[1776898899297,37.35,78514.08,0.47,0.43886,0.00014,29.75904]
[1776898900273,37.35,78513.14,0.47,0.43873,0.00014,29.75715]
[1776898901306,37.35,78513.14,0.47,0.43873,0.00014,29.75716]
[1776898901232,37.35,78513.7,0.47,0.43881,0.00014,29.75828]
[1776898902239,37.35,78514.25,0.47,0.43889,0.00014,29.75939]
[1776898905225,37.35,78514.56,0.47,0.43893,0.00014,29.76002]
[1776898905294,37.35,78514.56,0.47,0.43893,0.00014,29.76002]
[1776898905378,37.36,78514.89,0.47,0.43898,0.00014,29.76068]
[1776898905486,37.36,78514.89,0.47,0.43898,0.00014,29.76068]
[1776898905500,37.36,78514.89,0.47,0.43898,0.00014,29.76068]
[1776898905540,37.36,78514.89,0.47,0.43898,0.00014,29.76068]
[1776898906268,37.36,78515.07,0.47,0.439,0.00014,29.76105]
[1776898907279,37.36,78515.07,0.47,0.439,0.00014,29.76105]
[1776898907320,37.36,78502.3,0.47,0.43722,0.00014,29.73522]
[1776898909288,37.36,78499.29,0.47,0.4368,0.00014,29.72907]
[1776898910205,37.36,78499.29,0.47,0.4368,0.00014,29.72907]
[1776898910213,37.36,78499.29,0.47,0.4368,0.00014,29.72907]
[1776898910296,37.36,78498.65,0.47,0.43671,0.00014,29.72775]
[1776898915330,37.35,78498.42,0.47,0.43668,0.00014,29.72724]
[1776898915616,37.35,78498.42,0.47,0.43668,0.00014,29.72724]
[1776898915699,37.35,78498.42,0.47,0.43668,0.00014,29.72724]
[1776898920365,37.35,78490.74,0.47,0.4356,0.00014,29.71129]
[1776898925809,37.35,78495.04,0.47,0.4362,0.00014,29.72019]
[1776898931710,37.35,78492.1,0.47,0.43578,0.00014,29.71401]
[1776898935803,37.35,78500.32,0.47,0.43693,0.00014,29.73097]
[1776898941845,37.35,78503.99,0.47,0.43744,0.00014,29.73853]
[1776898947554,37.35,78503.58,0.47,0.43739,0.00014,29.73779]
[1776898952589,37.36,78503.48,0.47,0.43738,0.00014,29.73449]
[1776898955610,37.36,78495.85,0.47,0.43632,0.00014,29.71889]
[1776898956963,37.36,78487.15,0.47,0.4351,0.00014,29.70078]
[1776898960336,37.36,78487.58,0.47,0.43517,0.00014,29.70173]
[1776898960366,37.36,78492.64,0.47,0.43588,0.00014,29.71232]
[1776898961675,37.36,78497.6,0.47,0.43657,0.00014,29.72262]
[1776898961925,37.36,78507.03,0.47,0.43789,0.00014,29.74192]
[1776898964218,37.37,78515.34,0.47,0.43906,0.00014,29.75867]
[1776898968199,37.37,78516.54,0.47,0.43922,0.00014,29.76107]
[1776898968263,37.37,78516.54,0.47,0.43922,0.00014,29.76107]
[1776898974082,37.37,78524.74,0.47,0.44037,0.00014,29.7773]
[1776898974410,37.37,78524.74,0.47,0.44037,0.00014,29.7773]
[1776898974482,37.37,78525.38,0.47,0.44046,0.00014,29.77856]
[1776898975262,37.37,78525.38,0.47,0.44046,0.00014,29.77856]
[1776898975400,37.37,78525.38,0.47,0.44046,0.00014,29.77856]
[1776898975456,37.37,78518.92,0.47,0.43956,0.00014,29.76581]
[1776898978162,37.37,78513.47,0.47,0.4388,0.00014,29.75495]
[1776898978172,37.37,78513.47,0.47,0.4388,0.00014,29.75495]
[1776898978173,37.37,78505.17,0.47,0.43764,0.00014,29.7382]
[1776898983454,37.37,78505.23,0.47,0.43765,0.00014,29.73837]
[1776898983755,37.37,78505.23,0.47,0.43765,0.00014,29.73837]
[1776898983845,37.37,78505.23,0.47,0.43765,0.00014,29.73837]
[1776898983893,37.37,78500.73,0.47,0.43702,0.00014,29.7292]
[1776898984990,37.37,78491.61,0.47,0.43575,0.00014,29.71035]
[1776898986827,37.37,78491.79,0.47,0.43577,0.00014,29.7107]
[1776898991862,37.37,78493.87,0.47,0.43605,0.00014,29.71494]
[1776898996897,37.36,78494.7,0.47,0.43617,0.00014,29.7166]
[1776899001931,37.36,78496.27,0.47,0.43638,0.00014,29.7198]
[1776899006967,37.36,78496.56,0.47,0.43642,0.00014,29.72035]
[1776899012008,37.36,78495.71,0.47,0.43629,0.00014,29.71538]
[1776899017041,37.35,78495.32,0.47,0.43623,0.00014,29.71451]
[1776899022963,37.35,78491.69,0.47,0.43571,0.00014,29.70689]
[1776899023347,37.35,78484.38,0.47,0.43469,0.00014,29.69154]
[1776899024596,37.35,78484.38,0.47,0.43469,0.00014,29.69156]
[1776899024674,37.35,78484.38,0.47,0.43469,0.00014,29.69156]
[1776899024827,37.35,78484.38,0.47,0.43469,0.00014,29.69156]
[1776899024925,37.35,78484.38,0.47,0.43469,0.00014,29.69156]
[1776899025097,37.35,78473.98,0.47,0.43324,0.00014,29.66944]
[1776899026704,37.35,78468.52,0.47,0.43248,0.00014,29.65766]
[1776899026715,37.35,78468.52,0.47,0.43248,0.00014,29.65766]
[1776899027108,37.35,78468.52,0.47,0.43248,0.00014,29.65767]
[1776899032144,37.35,78467.06,0.47,0.43228,0.00014,29.65455]
[1776899037181,37.36,78468.38,0.47,0.43247,0.00014,29.65746]
[1776899041365,37.36,78468.45,0.47,0.43248,0.00014,29.65763]
[1776899041460,37.36,78471.53,0.47,0.43291,0.00014,29.6643]
[1776899043200,37.36,78472.01,0.47,0.43298,0.00014,29.66534]
[1776899043212,37.36,78472.01,0.47,0.43298,0.00014,29.66534]
[1776899043435,37.36,78481.28,0.47,0.43427,0.00014,29.6852]
[1776899046435,37.36,78485.26,0.47,0.43484,0.00014,29.69369]
[1776899049257,37.36,78485.8,0.47,0.43492,0.00014,29.69488]
[1776899049419,37.36,78485.8,0.47,0.43492,0.00014,29.69491]
[1776899053305,37.37,78486.38,0.47,0.43501,0.00014,29.6962]
[1776899053321,37.37,78486.38,0.47,0.43501,0.00014,29.6962]
[1776899053406,37.37,78487.18,0.47,0.43512,0.00014,29.69791]
[1776899059334,37.37,78487.18,0.47,0.43513,0.00014,29.69806]
[1776899063136,37.38,78482.99,0.47,0.43455,0.00014,29.68931]
[1776899063363,37.38,78482.75,0.47,0.43452,0.00014,29.68883]
[1776899068397,37.38,78482.52,0.47,0.4345,0.00014,29.68846]
[1776899073432,37.39,78479.57,0.47,0.43409,0.00014,29.67917]
[1776899075661,37.39,78477.31,0.47,0.43378,0.00014,29.6744]
[1776899076275,37.39,78477.31,0.47,0.43378,0.00014,29.6744]
[1776899076298,37.39,78477.31,0.47,0.43378,0.00014,29.6744]
[1776899076330,37.39,78477.31,0.47,0.43378,0.00014,29.6744]
[1776899076386,37.39,78477.31,0.47,0.43378,0.00014,29.6744]
[1776899076453,37.39,78475.71,0.47,0.43356,0.00014,29.67101]
[1776899080481,37.39,78467.97,0.47,0.43248,0.00014,29.65446]
[1776899085515,37.4,78467.68,0.47,0.43246,0.00014,29.65399]
[1776899089546,37.4,78475.95,0.47,0.43362,0.00014,29.6719]
[1776899091561,37.41,78482.68,0.47,0.43456,0.00014,29.68624]
[1776899096593,37.41,78485.64,0.47,0.43498,0.00014,29.69255]
[1776899101628,37.41,78485.36,0.47,0.43495,0.00014,29.69205]
[1776899106663,37.42,78481.46,0.47,0.43441,0.00014,29.68393]
[1776899111697,37.42,78483.93,0.47,0.43477,0.00014,29.68928]
[1776899117740,37.43,78485.14,0.47,0.43495,0.00014,29.69196]
[1776899125194,37.43,78486.96,0.47,0.43521,0.00014,29.69594]
[1776899130818,37.44,78486.47,0.47,0.43516,0.00014,29.69503]
[1776899131558,37.44,78474.21,0.47,0.43344,0.00014,29.66594]
[1776899133852,37.44,78470.71,0.47,0.43296,0.00014,29.65853]
[1776899138441,37.44,78468.94,0.47,0.43272,0.00014,29.6548]
[1776899138570,37.44,78468.94,0.47,0.43272,0.00014,29.6548]
[1776899138535,37.45,78468.96,0.47,0.43273,0.00014,29.65488]
[1776899138630,37.45,78468.96,0.47,0.43273,0.00014,29.65488]
[1776899138771,37.45,78468.96,0.47,0.43273,0.00014,29.65488]
[1776899138809,37.45,78468.96,0.47,0.43273,0.00014,29.65488]
[1776899139119,37.45,78468.96,0.47,0.43273,0.00014,29.65488]
[1776899139160,37.45,78468.96,0.47,0.43273,0.00014,29.65488]
[1776899139459,37.45,78468.96,0.47,0.43273,0.00014,29.65488]
[1776899139479,37.45,78468.96,0.47,0.43273,0.00014,29.65488]
[1776899139489,37.45,78468.96,0.47,0.43273,0.00014,29.65488]
[1776899144587,37.45,78468.42,0.47,0.43266,0.00014,29.65382]
[1776899149965,37.46,78468.13,0.47,0.43264,0.00014,29.65344]
[1776899155556,37.46,78474.06,0.47,0.43347,0.00014,29.66631]
[1776899161834,37.47,78473.39,0.47,0.43339,0.00014,29.66503]
[1776899165587,37.47,78468.95,0.47,0.43278,0.00014,29.65561]
[1776899165674,37.47,78465.39,0.47,0.43229,0.00014,29.64795]
[1776899165799,37.47,78465.39,0.47,0.43229,0.00014,29.64795]
[1776899165858,37.47,78465.39,0.47,0.43229,0.00014,29.64795]
[1776899166004,37.47,78465.39,0.47,0.43229,0.00014,29.64795]
[1776899166034,37.47,78465.39,0.47,0.43229,0.00014,29.64795]
[1776899166192,37.47,78465.39,0.47,0.43229,0.00014,29.64795]
[1776899166324,37.47,78465.39,0.47,0.43229,0.00014,29.64795]
[1776899166425,37.48,78462.88,0.47,0.43195,0.00014,29.64254]
[1776899166837,37.48,78462.88,0.47,0.43195,0.00014,29.64254]
[1776899167586,37.48,78460.32,0.47,0.43159,0.00014,29.63695]
[1776899173127,37.48,78459.42,0.47,0.43147,0.00014,29.63501]
[1776899175739,37.48,78455.36,0.47,0.4309,0.00014,29.62611]
[1776899175846,37.48,78455.36,0.47,0.4309,0.00014,29.62611]
[1776899175855,37.48,78455.36,0.47,0.4309,0.00014,29.62611]
[1776899175912,37.48,78455.36,0.47,0.4309,0.00014,29.62611]
[1776899176223,37.48,78455.36,0.47,0.4309,0.00014,29.62611]
[1776899176284,37.48,78455.36,0.47,0.4309,0.00014,29.62611]
[1776899176357,37.48,78455.36,0.47,0.4309,0.00014,29.62611]
[1776899176485,37.48,78455.36,0.47,0.4309,0.00014,29.62611]
[1776899176533,37.48,78455.36,0.47,0.4309,0.00014,29.62611]
[1776899176570,37.48,78455.36,0.47,0.4309,0.00014,29.62611]
[1776899176611,37.48,78440.11,0.47,0.42878,0.00014,29.59207]
[1776899176685,37.48,78440.11,0.47,0.42878,0.00014,29.59207]
[1776899176740,37.48,78440.11,0.47,0.42878,0.00014,29.59207]
[1776899176904,37.48,78440.11,0.47,0.42878,0.00014,29.59207]
[1776899176952,37.48,78440.11,0.47,0.42878,0.00014,29.59207]
[1776899176997,37.48,78440.11,0.47,0.42878,0.00014,29.59207]
[1776899178654,37.48,78444.0,0.47,0.42932,0.00014,29.60081]
[1776899179493,37.47,78457.94,0.47,0.43126,0.00014,29.63172]
[1776899181185,37.48,78461.83,0.47,0.4318,0.00014,29.64031]
[1776899186232,37.48,78459.27,0.47,0.43145,0.00014,29.6348]
[1776899191321,37.48,78457.47,0.47,0.43121,0.00014,29.63088]
[1776899196446,37.48,78460.79,0.47,0.43166,0.00014,29.635]
[1776899202332,37.48,78456.66,0.47,0.43109,0.00014,29.62597]
[1776899207367,37.48,78456.04,0.47,0.431,0.00014,29.62464]
[1776899212402,37.48,78458.21,0.47,0.43131,0.00014,29.62943]
[1776899218444,37.49,78456.5,0.47,0.43107,0.00014,29.62571]
[1776899223481,37.49,78469.08,0.47,0.43282,0.00014,29.65311]
[1776899225493,37.49,78476.48,0.47,0.43385,0.00014,29.66892]
[1776899230529,37.49,78470.85,0.47,0.43307,0.00014,29.65687]
[1776899235563,37.49,78466.58,0.47,0.43248,0.00014,29.64783]
[1776899240600,37.5,78465.3,0.47,0.43232,0.00014,29.64524]
[1776899245634,37.5,78470.34,0.47,0.43304,0.00014,29.65628]
[1776899250669,37.51,78470.33,0.47,0.43305,0.00014,29.65642]
[1776899255702,37.52,78470.01,0.47,0.43301,0.00014,29.65272]
[1776899260738,37.52,78470.1,0.47,0.43303,0.00014,29.65308]
[1776899266182,37.53,78469.72,0.47,0.43299,0.00014,29.65245]
[1776899271814,37.53,78467.1,0.47,0.43264,0.00014,29.64698]
[1776899276851,37.54,78461.09,0.47,0.43182,0.00014,29.63415]
[1776899281885,37.55,78461.01,0.47,0.43183,0.00014,29.63417]
[1776899286919,37.55,78461.22,0.47,0.43187,0.00014,29.63482]
[1776899291955,37.56,78460.69,0.47,0.43181,0.00014,29.63385]
[1776899296990,37.57,78464.47,0.47,0.43235,0.00014,29.64226]
[1776899303032,37.58,78467.01,0.47,0.43272,0.00014,29.64793]
[1776899306605,37.58,78467.72,0.47,0.43282,0.00014,29.64951]
[1776899310452,37.58,78479.74,0.47,0.4345,0.00014,29.67516]
[1776899310683,37.58,78479.74,0.47,0.4345,0.00014,29.67516]
[1776899310741,37.58,78479.74,0.47,0.4345,0.00014,29.67516]
[1776899310734,37.58,78479.4,0.47,0.43445,0.00014,29.67449]
[1776899311127,37.58,78479.4,0.47,0.43445,0.00014,29.67133]
[1776899316169,37.59,78481.67,0.47,0.43477,0.00014,29.6762]
[1776899317823,37.59,78485.85,0.47,0.43535,0.00014,29.68497]
[1776899317855,37.59,78485.85,0.47,0.43535,0.00014,29.68497]
[1776899318635,37.59,78493.66,0.47,0.43644,0.00014,29.70115]
[1776899318837,37.59,78493.66,0.47,0.43644,0.00014,29.70115]
[1776899319386,37.59,78496.05,0.47,0.43677,0.00014,29.70606]
[1776899320490,37.59,78496.05,0.47,0.43677,0.00014,29.70606]
[1776899320520,37.59,78496.05,0.47,0.43677,0.00014,29.70606]
[1776899320777,37.59,78496.05,0.47,0.43677,0.00014,29.70606]
[1776899320784,37.59,78496.05,0.47,0.43677,0.00014,29.70606]
[1776899320799,37.59,78496.05,0.47,0.43677,0.00014,29.70606]
[1776899320805,37.59,78500.57,0.47,0.4374,0.00014,29.71528]
[1776899320924,37.59,78500.57,0.47,0.4374,0.00014,29.71528]
[1776899320962,37.59,78500.57,0.47,0.4374,0.00014,29.71528]
[1776899321185,37.59,78500.57,0.47,0.4374,0.00014,29.71528]
[1776899321267,37.59,78502.13,0.47,0.43762,0.00014,29.71845]
[1776899322767,37.59,78502.13,0.47,0.43762,0.00014,29.71845]
[1776899322775,37.59,78503.8,0.47,0.43785,0.00014,29.72183]
[1776899325656,37.59,78507.43,0.47,0.43836,0.00014,29.72914]
[1776899325677,37.59,78507.43,0.47,0.43836,0.00014,29.72914]
[1776899326904,37.59,78507.72,0.47,0.4384,0.00014,29.72972]
[1776899327594,37.59,78507.72,0.47,0.43839,0.00014,29.72971]
[1776899333279,37.59,78509.47,0.47,0.43864,0.00014,29.73319]
[1776899342343,37.59,78512.76,0.47,0.43909,0.00014,29.73967]
[1776899348136,37.58,78512.93,0.47,0.43911,0.00014,29.73997]
[1776899353419,37.58,78510.85,0.47,0.43881,0.00014,29.73575]
[1776899363491,37.58,78509.02,0.47,0.43855,0.00014,29.732]
[1776899368525,37.57,78512.58,0.47,0.43904,0.00014,29.73905]
[1776899373559,37.57,78515.27,0.47,0.4394,0.00014,29.74119]
[1776899378595,37.57,78520.46,0.47,0.44012,0.00014,29.75138]
[1776899383633,37.57,78521.22,0.47,0.44022,0.00014,29.75282]
[1776899387081,37.57,78527.42,0.47,0.44108,0.00014,29.76486]
[1776899387102,37.57,78527.42,0.47,0.44108,0.00014,29.76486]
[1776899387675,37.57,78527.42,0.47,0.44108,0.00014,29.76486]
[1776899387728,37.57,78535.69,0.47,0.44223,0.00014,29.78073]
[1776899393703,37.56,78534.2,0.47,0.44202,0.00014,29.77778]
[1776899395019,37.56,78533.98,0.47,0.44198,0.00014,29.77734]
[1776899395050,37.56,78533.98,0.47,0.44198,0.00014,29.77734]
[1776899395730,37.56,78533.98,0.47,0.44198,0.00014,29.77734]
[1776899395821,37.56,78533.81,0.47,0.44196,0.00014,29.777]
[1776899397888,37.56,78541.37,0.47,0.44301,0.00014,29.79133]
[1776899403773,37.55,78541.06,0.47,0.44295,0.00014,29.79061]
[1776899408809,37.55,78542.73,0.47,0.44318,0.00014,29.79367]
[1776899413845,37.55,78537.81,0.47,0.44249,0.00014,29.78433]
[1776899418880,37.54,78535.42,0.47,0.44215,0.00014,29.77968]
[1776899424317,37.54,78533.08,0.47,0.44181,0.00014,29.77512]
[1776899429957,37.53,78530.36,0.47,0.44142,0.00014,29.76976]
[1776899432420,37.53,78533.95,0.47,0.44191,0.00014,29.77349]
[1776899432470,37.53,78533.95,0.47,0.44191,0.00014,29.77349]
[1776899432815,37.53,78546.22,0.47,0.44362,0.00014,29.79671]
[1776899434264,37.53,78546.22,0.47,0.44362,0.00014,29.79671]
[1776899434273,37.53,78546.22,0.47,0.44362,0.00014,29.79671]
[1776899434411,37.53,78543.96,0.47,0.44331,0.00014,29.79247]
[1776899440033,37.53,78537.25,0.47,0.44237,0.00014,29.77979]
[1776899445066,37.53,78537.56,0.47,0.44241,0.00014,29.7803]
[1776899449626,37.52,78544.67,0.47,0.4434,0.00014,29.79367]
[1776899450378,37.52,78544.67,0.47,0.4434,0.00014,29.79367]
[1776899450440,37.52,78544.67,0.47,0.4434,0.00014,29.79367]
[1776899450781,37.52,78554.69,0.47,0.44479,0.00014,29.8123]
[1776899452481,37.52,78554.69,0.47,0.44479,0.00014,29.8123]
[1776899452520,37.52,78554.69,0.47,0.44479,0.00014,29.8123]
[1776899452900,37.52,78559.46,0.47,0.44546,0.00014,29.82105]
[1776899454581,37.52,78558.41,0.47,0.44531,0.00014,29.81914]
[1776899454621,37.52,78558.41,0.47,0.44531,0.00014,29.81914]
[1776899454700,37.52,78558.41,0.47,0.44531,0.00014,29.81914]
[1776899454756,37.52,78558.41,0.47,0.44531,0.00014,29.81914]
[1776899454899,37.52,78558.41,0.47,0.44531,0.00014,29.81914]
[1776899454928,37.52,78558.41,0.47,0.44531,0.00014,29.81914]
[1776899454798,37.52,78556.54,0.47,0.44505,0.00014,29.81572]
[1776899455110,37.52,78556.54,0.47,0.44505,0.00014,29.81572]
[1776899455198,37.52,78552.6,0.47,0.4445,0.00014,29.80847]
[1776899456479,37.52,78552.6,0.47,0.4445,0.00014,29.80847]
[1776899456580,37.52,78552.43,0.47,0.44448,0.00014,29.80815]
[1776899462187,37.52,78553.04,0.47,0.44457,0.00014,29.80929]
[1776899467587,37.52,78559.02,0.47,0.4454,0.00014,29.82029]
[1776899473264,37.53,78559.93,0.47,0.44553,0.00014,29.82197]
[1776899478299,37.53,78559.87,0.47,0.44553,0.00014,29.82192]
[1776899481541,37.53,78568.22,0.47,0.4467,0.00014,29.83705]
[1776899482715,37.53,78568.22,0.47,0.4467,0.00014,29.83705]
[1776899482735,37.53,78568.22,0.47,0.4467,0.00014,29.83705]
[1776899482870,37.53,78568.22,0.47,0.4467,0.00014,29.83705]
[1776899484342,37.53,78577.29,0.47,0.44797,0.00014,29.8532]
[1776899489376,37.54,78583.62,0.47,0.44886,0.00014,29.86432]
[1776899494412,37.54,78588.23,0.47,0.4495,0.00014,29.86919]
[1776899496426,37.54,78597.13,0.47,0.45075,0.00014,29.88435]
[1776899501463,37.54,78589.82,0.47,0.44973,0.00014,29.87197]
[1776899506498,37.55,78583.92,0.47,0.44891,0.00014,29.86187]
[1776899512539,37.55,78577.79,0.47,0.44807,0.00014,29.85126]
[1776899517984,37.56,78573.74,0.47,0.44751,0.00014,29.8442]
[1776899522573,37.56,78569.78,0.47,0.44696,0.00014,29.83722]
[1776899522598,37.56,78569.78,0.47,0.44696,0.00014,29.83722]
[1776899522674,37.56,78561.82,0.47,0.44585,0.00014,29.82292]
[1776899523454,37.56,78561.82,0.47,0.44585,0.00014,29.82292]
[1776899523682,37.56,78559.86,0.47,0.44558,0.00014,29.81937]
[1776899525947,37.56,78550.8,0.47,0.44432,0.00014,29.80273]
[1776899531673,37.55,78552.78,0.47,0.44458,0.00014,29.80625]
[1776899536711,37.55,78549.51,0.47,0.44411,0.00014,29.80007]
[1776899541745,37.55,78546.28,0.47,0.44366,0.00014,29.79404]
[1776899546835,37.55,78545.43,0.47,0.44354,0.00014,29.79247]
[1776899548382,37.55,78541.96,0.47,0.44305,0.00014,29.7859]
[1776899548416,37.55,78541.96,0.47,0.44305,0.00014,29.7859]
[1776899548847,37.54,78534.84,0.47,0.44206,0.00014,29.77237]
[1776899551798,37.54,78534.8,0.47,0.44205,0.00014,29.77226]
[1776899552039,37.54,78533.77,0.47,0.4419,0.00014,29.76712]
[1776899556866,37.54,78534.98,0.47,0.44206,0.00014,29.76937]
[1776899556927,37.54,78534.98,0.47,0.44206,0.00014,29.76937]
[1776899559870,37.54,78534.9,0.47,0.44205,0.00014,29.76918]
[1776899559972,37.54,78535.21,0.47,0.44209,0.00014,29.76976]
[1776899565861,37.53,78537.3,0.47,0.44238,0.00014,29.77368]
[1776899571609,37.53,78536.25,0.47,0.44222,0.00014,29.77158]
[1776899575619,37.53,78543.34,0.47,0.4432,0.00014,29.78495]
[1776899580975,37.52,78543.77,0.47,0.44325,0.00014,29.78567]
[1776899583043,37.52,78556.03,0.47,0.44497,0.00014,29.8085]
[1776899588079,37.53,78555.0,0.47,0.44484,0.00014,29.80671]
[1776899594121,37.54,78554.66,0.47,0.4448,0.00014,29.80621]
[1776899597680,37.54,78546.97,0.47,0.44373,0.00014,29.79203]
[1776899603184,37.55,78549.45,0.47,0.44409,0.00014,29.79678]
[1776899608621,37.55,78552.56,0.47,0.44454,0.00014,29.80268]
[1776899614263,37.56,78555.06,0.47,0.44489,0.00014,29.80425]
[1776899619298,37.57,78557.05,0.47,0.44518,0.00014,29.80803]
[1776899624333,37.57,78557.84,0.47,0.4453,0.00014,29.80957]
[1776899627675,37.57,78538.76,0.47,0.44265,0.00014,29.77412]
[1776899628762,37.57,78538.67,0.47,0.44263,0.00014,29.77396]
[1776899634218,37.57,78541.33,0.47,0.443,0.00014,29.77896]
[1776899639224,37.57,78541.69,0.47,0.44305,0.00014,29.7796]
[1776899644364,37.57,78540.75,0.47,0.44292,0.00014,29.7778]
[1776899649509,37.57,78541.16,0.47,0.44297,0.00014,29.77853]
[1776899654544,37.57,78541.73,0.47,0.44305,0.00014,29.77957]
[1776899659578,37.56,78541.68,0.47,0.44304,0.00014,29.77944]
[1776899664616,37.56,78542.46,0.47,0.44314,0.00014,29.78087]
[1776899671836,37.56,78541.87,0.47,0.44305,0.00014,29.77972]
[1776899677708,37.56,78541.62,0.47,0.443,0.00014,29.776]
[1776899682741,37.55,78543.0,0.47,0.44319,0.00014,29.77851]
[1776899687825,37.55,78543.38,0.47,0.44323,0.00014,29.77913]
[1776899692861,37.54,78542.55,0.47,0.44311,0.00014,29.77746]
[1776899697896,37.54,78542.28,0.47,0.44306,0.00014,29.77686]
[1776899703049,37.53,78542.04,0.47,0.44302,0.00014,29.77632]
[1776899708439,37.53,78541.23,0.47,0.4429,0.00014,29.77469]
[1776899715018,37.52,78541.48,0.47,0.44292,0.00014,29.77501]
[1776899719046,37.52,78549.06,0.47,0.44397,0.00014,29.78916]
[1776899720095,37.52,78538.32,0.47,0.44247,0.00014,29.76894]
[1776899723075,37.51,78538.12,0.47,0.44244,0.00014,29.7685]
[1776899728113,37.51,78538.0,0.47,0.44241,0.00014,29.76821]
[1776899733173,37.51,78537.32,0.47,0.4423,0.00014,29.76369]
[1776899739187,37.5,78535.81,0.47,0.44208,0.00014,29.76067]
[1776899741200,37.5,78545.16,0.47,0.44338,0.00014,29.77838]
[1776899745229,37.5,78556.04,0.47,0.4449,0.00014,29.79859]
[1776899750263,37.5,78554.09,0.47,0.44463,0.00014,29.79499]
[1776899755300,37.5,78555.07,0.47,0.44478,0.00014,29.7969]
[1776899759113,37.51,78561.81,0.47,0.44573,0.00014,29.80932]
[1776899764350,37.51,78558.75,0.47,0.4453,0.00014,29.80379]
[1776899769771,37.52,78557.86,0.47,0.4452,0.00014,29.80233]
[1776899776446,37.53,78559.51,0.47,0.44544,0.00014,29.80547]
[1776899781481,37.53,78559.85,0.47,0.4455,0.00014,29.80622]
[1776899786486,37.54,78559.41,0.47,0.44544,0.00014,29.8055]
[1776899786592,37.54,78549.7,0.47,0.44409,0.00014,29.78762]
[1776899789911,37.54,78546.67,0.47,0.44367,0.00014,29.78197]
[1776899795579,37.54,78547.46,0.47,0.44377,0.00014,29.78032]
[1776899800614,37.54,78547.21,0.47,0.44374,0.00014,29.77986]
[1776899805649,37.54,78547.1,0.47,0.44372,0.00014,29.77967]
[1776899810684,37.54,78546.88,0.47,0.44369,0.00014,29.77927]
[1776899816726,37.54,78546.12,0.47,0.44359,0.00014,29.77785]
[1776899821770,37.54,78547.77,0.47,0.44382,0.00014,29.78094]
[1776899826808,37.54,78546.78,0.47,0.44368,0.00014,29.77909]
[1776899827815,37.54,78534.71,0.47,0.442,0.00014,29.75625]
[1776899829050,37.54,78535.08,0.47,0.44205,0.00014,29.75694]
[1776899834122,37.54,78544.72,0.47,0.44338,0.00014,29.77514]
[1776899840266,37.53,78544.29,0.47,0.44332,0.00014,29.77425]
[1776899846295,37.53,78543.23,0.47,0.44316,0.00014,29.77218]
[1776899851982,37.52,78541.54,0.47,0.44291,0.00014,29.76575]
[1776899857017,37.52,78540.13,0.47,0.44271,0.00014,29.76302]
[1776899862052,37.52,78539.92,0.47,0.44267,0.00014,29.76257]
[1776899870108,37.51,78537.84,0.47,0.44238,0.00014,29.75853]
[1776899875145,37.51,78538.24,0.47,0.44243,0.00014,29.75924]
[1776899880180,37.51,78537.48,0.47,0.44232,0.00014,29.75774]
[1776899884216,37.51,78520.76,0.47,0.43998,0.00014,29.72532]
[1776899885222,37.51,78521.8,0.47,0.44012,0.00014,29.72736]
[1776899889253,37.51,78533.55,0.47,0.44176,0.00014,29.75015]
[1776899892272,37.5,78537.79,0.47,0.44235,0.00014,29.75823]
[1776899897307,37.5,78538.04,0.47,0.44238,0.00014,29.75868]
[1776899904356,37.5,78531.67,0.47,0.44149,0.00014,29.74641]
[1776899909391,37.5,78531.47,0.47,0.44146,0.00014,29.74598]
[1776899915432,37.5,78530.88,0.47,0.44136,0.00014,29.74163]
[1776899920838,37.49,78534.52,0.47,0.44186,0.00014,29.74859]
[1776899926789,37.49,78533.79,0.47,0.44176,0.00014,29.74717]
[1776899931014,37.49,78514.77,0.47,0.4391,0.00014,29.70993]
[1776899934929,37.49,78515.78,0.47,0.43924,0.00014,29.71193]
[1776899934988,37.49,78515.78,0.47,0.43924,0.00014,29.71193]
[1776899936693,37.49,78516.96,0.47,0.43941,0.00014,29.71427]
[1776899936716,37.49,78516.96,0.47,0.43941,0.00014,29.71427]
[1776899937448,37.49,78516.89,0.47,0.4394,0.00014,29.71412]
[1776899942627,37.49,78520.17,0.47,0.43985,0.00014,29.72057]
[1776899947663,37.49,78519.0,0.47,0.43968,0.00014,29.71824]
[1776899952696,37.49,78522.92,0.47,0.44023,0.00014,29.72592]
[1776899957732,37.48,78524.21,0.47,0.44041,0.00014,29.72841]
[1776899962767,37.48,78529.28,0.47,0.44111,0.00014,29.73825]
[1776899967260,37.48,78529.12,0.47,0.44109,0.00014,29.73791]
[1776899967470,37.48,78529.12,0.47,0.44109,0.00014,29.73791]
[1776899967278,37.48,78530.7,0.47,0.44131,0.00014,29.74096]
[1776899967539,37.48,78530.7,0.47,0.44131,0.00014,29.74096]
[1776899967705,37.48,78530.7,0.47,0.44131,0.00014,29.74096]
[1776899967768,37.48,78530.7,0.47,0.44131,0.00014,29.74096]
[1776899967917,37.48,78530.7,0.47,0.44131,0.00014,29.74096]
[1776899967975,37.48,78530.7,0.47,0.44131,0.00014,29.74096]
[1776899968250,37.48,78530.7,0.47,0.44131,0.00014,29.74096]
[1776899968293,37.48,78530.7,0.47,0.44131,0.00014,29.74096]
[1776899968461,37.48,78530.7,0.47,0.44131,0.00014,29.74096]
[1776899968294,37.48,78528.95,0.47,0.44106,0.00014,29.73756]
[1776899969084,37.48,78528.95,0.47,0.44106,0.00014,29.73756]
[1776899969224,37.48,78526.95,0.47,0.44078,0.00014,29.73366]
[1776899974850,37.48,78527.62,0.47,0.44086,0.00014,29.73176]
[1776899979885,37.48,78529.61,0.47,0.44114,0.00014,29.73559]
[1776899986934,37.47,78533.49,0.47,0.44167,0.00014,29.74301]
[1776899994488,37.47,78535.02,0.47,0.44188,0.00014,29.7459]
[1776899999018,37.47,78527.35,0.47,0.4408,0.00014,29.73099]
[1776900001241,37.46,78517.72,0.47,0.43946,0.00014,29.71205]
[1776900001667,37.46,78517.72,0.47,0.43946,0.00014,29.71205]
[1776900001677,37.46,78517.72,0.47,0.43946,0.00014,29.71205]
[1776900002507,37.46,78513.14,0.47,0.43882,0.00014,29.70294]
[1776900004432,37.47,78516.22,0.47,0.43925,0.00014,29.70908]
[1776900005762,37.47,78514.9,0.47,0.43906,0.00014,29.70645]
[1776900005812,37.47,78514.9,0.47,0.43906,0.00014,29.70645]
[1776900007596,37.47,78513.93,0.47,0.43893,0.00014,29.70452]
[1776900008329,37.47,78511.77,0.47,0.43862,0.00014,29.7002]
[1776900013493,37.47,78513.51,0.47,0.43887,0.00014,29.70369]
[1776900017921,37.47,78507.58,0.47,0.43804,0.00014,29.69179]
[1776900018000,37.47,78507.58,0.47,0.43804,0.00014,29.69179]
[1776900019760,37.47,78503.27,0.47,0.43744,0.00014,29.68306]
[1776900020169,37.47,78503.04,0.47,0.43741,0.00014,29.6826]
[1776900025204,37.47,78499.61,0.47,0.43694,0.00014,29.67572]
[1776900031246,37.48,78497.68,0.47,0.43667,0.00014,29.66873]
[1776900036284,37.48,78497.21,0.47,0.43662,0.00014,29.66787]
[1776900041316,37.49,78497.25,0.47,0.43663,0.00014,29.66806]
[1776900046351,37.49,78496.85,0.47,0.43658,0.00014,29.66733]
[1776900051766,37.49,78496.88,0.47,0.43659,0.00014,29.66748]
[1776900057428,37.5,78494.6,0.47,0.43628,0.00014,29.66289]
[1776900062465,37.5,78492.74,0.47,0.43603,0.00014,29.65914]
[1776900067498,37.5,78493.16,0.47,0.4361,0.00014,29.6601]
[1776900071109,37.51,78492.96,0.47,0.43608,0.00014,29.65975]
[1776900071241,37.51,78492.96,0.47,0.43608,0.00014,29.65975]
[1776900071275,37.51,78492.96,0.47,0.43608,0.00014,29.65975]
[1776900071305,37.51,78492.96,0.47,0.43608,0.00014,29.65975]
[1776900071336,37.51,78492.96,0.47,0.43608,0.00014,29.65975]
[1776900071473,37.51,78492.96,0.47,0.43608,0.00014,29.65975]
[1776900071547,37.51,78492.96,0.47,0.43608,0.00014,29.65975]
[1776900071597,37.51,78468.16,0.47,0.43262,0.00014,29.60738]
[1776900071679,37.51,78468.16,0.47,0.43262,0.00014,29.60738]
[1776900071725,37.51,78468.16,0.47,0.43262,0.00014,29.60738]
[1776900071891,37.51,78468.16,0.47,0.43262,0.00014,29.60738]
[1776900071957,37.51,78468.16,0.47,0.43262,0.00014,29.60738]
[1776900072106,37.51,78468.16,0.47,0.43262,0.00014,29.60738]
[1776900072165,37.51,78468.16,0.47,0.43262,0.00014,29.60738]
[1776900072337,37.51,78468.16,0.47,0.43262,0.00014,29.60738]
[1776900072402,37.51,78468.16,0.47,0.43262,0.00014,29.60738]
[1776900072553,37.51,78468.16,0.47,0.43262,0.00014,29.60738]
[1776900072533,37.51,78468.16,0.47,0.43262,0.00014,29.60738]
[1776900072773,37.51,78468.16,0.47,0.43262,0.00014,29.60738]
[1776900072821,37.51,78468.16,0.47,0.43262,0.00014,29.60738]
[1776900073541,37.51,78464.01,0.47,0.43204,0.00014,29.59841]
[1776900074345,37.51,78464.01,0.47,0.43204,0.00014,29.59841]
[1776900074382,37.51,78464.01,0.47,0.43204,0.00014,29.59841]
[1776900074471,37.51,78464.01,0.47,0.43204,0.00014,29.59841]
[1776900074546,37.51,78466.78,0.47,0.43243,0.00014,29.60442]
[1776900079585,37.51,78460.13,0.47,0.43151,0.00014,29.59001]
[1776900079672,37.51,78460.13,0.47,0.43151,0.00014,29.59001]
[1776900079721,37.51,78460.13,0.47,0.43151,0.00014,29.59001]
[1776900080595,37.51,78457.6,0.47,0.43116,0.00014,29.58447]
[1776900080774,37.51,78457.6,0.47,0.43116,0.00014,29.58447]
[1776900080821,37.51,78457.6,0.47,0.43116,0.00014,29.58447]
[1776900084580,37.51,78450.57,0.47,0.43017,0.00014,29.56889]
[1776900084621,37.51,78450.82,0.47,0.43021,0.00014,29.56944]
[1776900089656,37.5,78448.71,0.47,0.42991,0.00014,29.56466]
[1776900095642,37.5,78447.63,0.47,0.42974,0.00014,29.55899]
[1776900095694,37.5,78447.63,0.47,0.42974,0.00014,29.55899]
[1776900096499,37.5,78447.63,0.47,0.42974,0.00014,29.55899]
[1776900096573,37.5,78443.26,0.47,0.42913,0.00014,29.54919]
[1776900098170,37.5,78411.91,0.47,0.42477,0.00014,29.47699]
[1776900098999,37.5,78411.91,0.47,0.42477,0.00014,29.47699]
[1776900099455,37.5,78411.91,0.47,0.42477,0.00014,29.47699]
[1776900099501,37.5,78388.45,0.47,0.42152,0.00014,29.42071]
[1776900099746,37.5,78388.45,0.47,0.42152,0.00014,29.42071]
[1776900099873,37.5,78388.45,0.47,0.42152,0.00014,29.42071]
[1776900099986,37.5,78388.45,0.47,0.42152,0.00014,29.42071]
[1776900100658,37.5,78380.9,0.47,0.42047,0.00014,29.40222]
[1776900101169,37.5,78380.9,0.47,0.42047,0.00014,29.40222]
[1776900101183,37.5,78380.62,0.47,0.42043,0.00014,29.40153]
[1776900101671,37.5,78380.62,0.47,0.42043,0.00014,29.40153]
[1776900101746,37.5,78380.62,0.47,0.42043,0.00014,29.40153]
[1776900101903,37.5,78380.62,0.47,0.42043,0.00014,29.40153]
[1776900107794,37.5,78374.57,0.47,0.41959,0.00014,29.38638]
[1776900108892,37.5,78374.57,0.47,0.41959,0.00014,29.38638]
[1776900108902,37.5,78374.57,0.47,0.41959,0.00014,29.38638]
[1776900109048,37.5,78374.57,0.47,0.41959,0.00014,29.38638]
[1776900109106,37.5,78374.57,0.47,0.41959,0.00014,29.38638]
[1776900109149,37.5,78376.1,0.47,0.4198,0.00014,29.39017]
[1776900110195,37.5,78376.1,0.47,0.4198,0.00014,29.39017]
[1776900110216,37.5,78376.1,0.47,0.4198,0.00014,29.39017]
[1776900110270,37.5,78376.1,0.47,0.4198,0.00014,29.39017]
[1776900110275,37.5,78375.06,0.47,0.41965,0.00014,29.38756]
[1776900110984,37.5,78375.06,0.47,0.41965,0.00014,29.38756]
[1776900110988,37.5,78375.06,0.47,0.41965,0.00014,29.38756]
[1776900111455,37.5,78375.06,0.47,0.41965,0.00014,29.38756]
[1776900111476,37.5,78375.06,0.47,0.41965,0.00014,29.38756]
[1776900111497,37.5,78375.06,0.47,0.41965,0.00014,29.38756]
[1776900111556,37.49,78375.68,0.47,0.41973,0.00014,29.38906]
[1776900112659,37.49,78376.23,0.47,0.41981,0.00014,29.39043]
[1776900112673,37.49,78376.23,0.47,0.41981,0.00014,29.39043]
[1776900112723,37.49,78376.23,0.47,0.41981,0.00014,29.39043]
[1776900113017,37.49,78376.23,0.47,0.41981,0.00014,29.39043]
[1776900113135,37.49,78375.43,0.47,0.4197,0.00014,29.38842]
[1776900113807,37.49,78375.43,0.47,0.4197,0.00014,29.38842]
[1776900113843,37.49,78375.43,0.47,0.4197,0.00014,29.38842]
[1776900113849,37.49,78375.43,0.47,0.4197,0.00014,29.38842]
[1776900113869,37.49,78375.43,0.47,0.4197,0.00014,29.38842]
[1776900113908,37.49,78375.87,0.47,0.41976,0.00014,29.38949]
[1776900114962,37.49,78375.87,0.47,0.41976,0.00014,29.38949]
[1776900115039,37.49,78375.87,0.47,0.41976,0.00014,29.38949]
[1776900115062,37.49,78375.68,0.47,0.41973,0.00014,29.38899]
[1776900119140,37.49,78376.53,0.47,0.41985,0.00014,29.39108]
[1776900119147,37.49,78376.53,0.47,0.41985,0.00014,29.39108]
[1776900119222,37.49,78376.19,0.47,0.4198,0.00014,29.39025]
[1776900120484,37.49,78366.73,0.47,0.41849,0.00014,29.36656]
[1776900120962,37.49,78366.73,0.47,0.41849,0.00014,29.36656]
[1776900121052,37.49,78366.73,0.47,0.41849,0.00014,29.36656]
[1776900121101,37.49,78366.73,0.47,0.41849,0.00014,29.36656]
[1776900121179,37.49,78366.73,0.47,0.41849,0.00014,29.36656]
[1776900121346,37.49,78366.73,0.47,0.41849,0.00014,29.36656]
[1776900121486,37.49,78366.73,0.47,0.41849,0.00014,29.36656]
[1776900121552,37.49,78366.73,0.47,0.41849,0.00014,29.36656]
[1776900121581,37.49,78366.73,0.47,0.41849,0.00014,29.36656]
[1776900121613,37.49,78366.73,0.47,0.41849,0.00014,29.36656]
[1776900121586,37.49,78353.66,0.47,0.41667,0.00014,29.33325]
[1776900121693,37.49,78353.66,0.47,0.41667,0.00014,29.33325]
[1776900122612,37.49,78364.56,0.47,0.41818,0.00014,29.361]
[1776900123045,37.49,78364.56,0.47,0.41818,0.00014,29.361]
[1776900123054,37.49,78364.56,0.47,0.41818,0.00014,29.361]
[1776900123610,37.49,78364.31,0.47,0.41814,0.00014,29.36034]
[1776900125777,37.49,78364.62,0.47,0.41818,0.00014,29.36106]
[1776900125863,37.49,78364.62,0.47,0.41818,0.00014,29.36106]
[1776900126489,37.49,78372.01,0.47,0.41921,0.00014,29.37961]
[1776900128091,37.49,78372.01,0.47,0.4192,0.00014,29.37958]
[1776900128170,37.49,78372.01,0.47,0.4192,0.00014,29.37958]
[1776900128192,37.49,78385.91,0.47,0.42113,0.00014,29.41402]
[1776900129055,37.49,78385.91,0.47,0.42113,0.00014,29.41402]
[1776900129066,37.49,78385.91,0.47,0.42113,0.00014,29.41402]
[1776900129177,37.49,78385.91,0.47,0.42113,0.00014,29.41402]
[1776900129221,37.49,78385.46,0.47,0.42107,0.00014,29.41292]
[1776900131221,37.49,78385.46,0.47,0.42107,0.00014,29.41294]
[1776900131654,37.49,78386.05,0.47,0.42116,0.00014,29.41441]
[1776900133463,37.49,78388.81,0.47,0.42154,0.00014,29.42118]
[1776900133511,37.49,78388.81,0.47,0.42154,0.00014,29.42118]
[1776900134155,37.49,78393.81,0.47,0.42223,0.00014,29.43335]
[1776900134680,37.49,78397.09,0.47,0.42269,0.00014,29.4413]
[1776900136932,37.49,78400.47,0.47,0.42316,0.00014,29.44949]
[1776900136983,37.49,78400.47,0.47,0.42316,0.00014,29.44949]
[1776900137360,37.49,78400.47,0.47,0.42316,0.00014,29.44949]
[1776900137437,37.49,78401.28,0.47,0.42328,0.00014,29.45146]
[1776900140707,37.49,78400.87,0.47,0.42323,0.00014,29.45055]
[1776900140828,37.49,78400.87,0.47,0.42323,0.00014,29.45055]
[1776900140956,37.49,78400.87,0.47,0.42323,0.00014,29.45055]
[1776900141021,37.49,78400.87,0.47,0.42323,0.00014,29.45055]
[1776900141124,37.49,78401.85,0.47,0.42336,0.00014,29.45292]
[1776900145475,37.5,78404.9,0.47,0.42379,0.00014,29.46027]
[1776900145478,37.5,78404.9,0.47,0.42379,0.00014,29.46027]
[1776900145557,37.5,78404.9,0.47,0.42379,0.00014,29.46027]
[1776900145659,37.5,78413.73,0.47,0.42502,0.00014,29.48119]
[1776900151109,37.5,78420.93,0.47,0.42602,0.00014,29.49492]
[1776900153427,37.5,78419.74,0.47,0.42585,0.00014,29.49216]
[1776900153513,37.5,78419.74,0.47,0.42585,0.00014,29.49216]
[1776900153613,37.5,78419.65,0.47,0.42584,0.00014,29.49195]
[1776900153896,37.5,78419.65,0.47,0.42584,0.00014,29.49195]
[1776900153934,37.5,78419.65,0.47,0.42584,0.00014,29.49195]
[1776900155522,37.5,78419.65,0.47,0.42584,0.00014,29.49196]
[1776900155559,37.5,78422.79,0.47,0.42628,0.00014,29.49927]
[1776900158415,37.5,78413.17,0.47,0.42494,0.00014,29.47681]
[1776900162559,37.5,78424.0,0.47,0.42645,0.00014,29.50214]
[1776900167649,37.5,78427.09,0.47,0.42688,0.00014,29.50931]
[1776900173263,37.5,78426.4,0.47,0.42679,0.00014,29.50775]
[1776900178704,37.5,78427.96,0.47,0.42701,0.00014,29.51138]
[1776900188369,37.51,78424.46,0.47,0.42652,0.00014,29.50336]
[1776900193403,37.51,78420.26,0.47,0.42594,0.00014,29.49366]
[1776900198439,37.51,78420.86,0.47,0.42603,0.00014,29.49511]
[1776900202466,37.51,78413.92,0.47,0.42507,0.00014,29.47896]
[1776900207502,37.51,78413.56,0.47,0.42503,0.00014,29.4782]
[1776900207805,37.51,78413.56,0.47,0.42503,0.00014,29.4782]
[1776900207843,37.51,78413.56,0.47,0.42503,0.00014,29.4782]
[1776900208129,37.51,78413.56,0.47,0.42503,0.00014,29.4782]
[1776900208509,37.51,78412.22,0.47,0.42484,0.00014,29.47507]
[1776900213544,37.52,78415.09,0.47,0.42524,0.00014,29.47874]
[1776900217611,37.52,78399.91,0.47,0.42314,0.00014,29.44279]
[1776900222611,37.52,78397.46,0.47,0.42281,0.00014,29.43705]
[1776900225731,37.53,78389.38,0.47,0.42169,0.00014,29.41756]
[1776900225884,37.53,78389.38,0.47,0.42169,0.00014,29.41756]
[1776900225944,37.53,78389.38,0.47,0.42169,0.00014,29.41756]
[1776900226403,37.53,78389.38,0.47,0.42169,0.00014,29.41756]
[1776900226635,37.53,78389.38,0.47,0.42169,0.00014,29.41759]
[1776900231670,37.53,78385.83,0.47,0.42121,0.00014,29.4091]
[1776900232762,37.53,78375.0,0.47,0.41971,0.00014,29.38242]
[1776900233382,37.53,78375.0,0.47,0.41971,0.00014,29.38242]
[1776900233458,37.53,78375.0,0.47,0.41971,0.00014,29.38242]
[1776900233590,37.53,78375.0,0.47,0.41971,0.00014,29.38242]
[1776900233699,37.53,78375.0,0.47,0.41971,0.00014,29.38242]
[1776900233704,37.53,78375.0,0.47,0.41971,0.00014,29.38242]
[1776900233734,37.53,78375.0,0.47,0.41971,0.00014,29.38242]
[1776900233789,37.53,78367.15,0.47,0.41863,0.00014,29.36284]
[1776900234725,37.53,78367.15,0.47,0.41863,0.00014,29.36284]
[1776900234746,37.53,78367.15,0.47,0.41863,0.00014,29.36284]
[1776900234756,37.53,78362.78,0.47,0.41802,0.00014,29.35182]
[1776900239794,37.53,78360.91,0.47,0.41776,0.00014,29.34705]
[1776900240550,37.53,78360.12,0.47,0.41765,0.00014,29.34501]
[1776900240734,37.53,78360.12,0.47,0.41765,0.00014,29.34501]
[1776900240774,37.53,78360.12,0.47,0.41765,0.00014,29.34501]
[1776900240755,37.53,78359.88,0.47,0.41761,0.00014,29.34436]
[1776900240949,37.53,78359.88,0.47,0.41761,0.00014,29.34436]
[1776900240990,37.53,78359.88,0.47,0.41761,0.00014,29.34436]
[1776900241145,37.53,78359.88,0.47,0.41761,0.00014,29.34436]
[1776900241170,37.53,78359.88,0.47,0.41761,0.00014,29.34436]
[1776900241359,37.53,78359.88,0.47,0.41761,0.00014,29.34436]
[1776900241405,37.53,78359.88,0.47,0.41761,0.00014,29.34436]
[1776900241563,37.53,78359.88,0.47,0.41761,0.00014,29.34436]
[1776900241586,37.53,78359.88,0.47,0.41761,0.00014,29.34436]
[1776900241741,37.53,78359.81,0.47,0.4176,0.00014,29.34415]
[1776900242591,37.53,78359.81,0.47,0.4176,0.00014,29.34415]
[1776900242675,37.53,78359.81,0.47,0.4176,0.00014,29.34415]
[1776900242832,37.53,78353.79,0.47,0.41677,0.00014,29.32876]
[1776900242866,37.53,78353.79,0.47,0.41677,0.00014,29.32876]
[1776900243038,37.53,78353.79,0.47,0.41677,0.00014,29.32876]
[1776900243754,37.53,78353.79,0.47,0.41677,0.00014,29.32873]
[1776900245722,37.53,78354.59,0.47,0.41687,0.00014,29.33075]
[1776900245768,37.53,78355.77,0.47,0.41704,0.00014,29.33373]
[1776900249798,37.52,78348.67,0.47,0.41605,0.00014,29.31542]
[1776900250244,37.52,78348.67,0.47,0.41605,0.00014,29.31542]
[1776900250294,37.52,78348.67,0.47,0.41605,0.00014,29.31542]
[1776900250714,37.52,78348.67,0.47,0.41605,0.00014,29.31542]
[1776900250803,37.52,78347.35,0.47,0.41586,0.00014,29.312]
[1776900256404,37.52,78346.78,0.47,0.41578,0.00014,29.31043]
[1776900257787,37.52,78346.14,0.47,0.41569,0.00014,29.30876]
[1776900257799,37.52,78346.14,0.47,0.41569,0.00014,29.30876]
[1776900257408,37.52,78332.76,0.47,0.41384,0.00014,29.27381]
[1776900258791,37.52,78319.48,0.47,0.412,0.00014,29.23851]
[1776900259735,37.52,78322.91,0.47,0.41248,0.00014,29.24769]
[1776900261713,37.52,78336.71,0.47,0.41438,0.00014,29.28419]
[1776900266742,37.52,78332.79,0.47,0.41384,0.00014,29.27385]
[1776900271791,37.52,78337.32,0.47,0.41446,0.00014,29.2857]
[1776900272995,37.52,78336.07,0.47,0.41428,0.00014,29.2792]
[1776900273042,37.52,78336.07,0.47,0.41428,0.00014,29.2792]
[1776900273073,37.52,78336.07,0.47,0.41428,0.00014,29.2792]
[1776900273104,37.52,78336.07,0.47,0.41428,0.00014,29.2792]
[1776900273136,37.52,78336.07,0.47,0.41428,0.00014,29.2792]
[1776900273143,37.52,78336.02,0.47,0.41427,0.00014,29.27905]
[1776900279009,37.51,78331.06,0.47,0.41358,0.00014,29.26589]
[1776900283809,37.51,78323.98,0.47,0.41259,0.00014,29.24702]
[1776900284139,37.51,78323.98,0.47,0.41259,0.00014,29.24702]
[1776900284276,37.51,78323.98,0.47,0.41259,0.00014,29.24702]
[1776900284616,37.51,78323.98,0.47,0.41259,0.00014,29.24702]
[1776900284725,37.51,78323.98,0.47,0.41259,0.00014,29.24702]
[1776900284829,37.51,78323.98,0.47,0.41259,0.00014,29.24702]
[1776900284774,37.51,78284.01,0.47,0.40708,0.00014,29.13769]
[1776900284914,37.51,78284.01,0.47,0.40708,0.00014,29.13769]
[1776900285156,37.51,78284.01,0.47,0.40708,0.00014,29.13769]
[1776900285347,37.51,78284.01,0.47,0.40708,0.00014,29.13769]
[1776900285585,37.51,78284.01,0.47,0.40708,0.00014,29.13769]
[1776900285792,37.51,78267.21,0.47,0.40477,0.00014,29.09014]
[1776900286241,37.51,78267.21,0.47,0.40477,0.00014,29.09014]
[1776900286429,37.51,78267.21,0.47,0.40477,0.00014,29.09014]
[1776900286544,37.51,78267.21,0.47,0.40477,0.00014,29.09014]
[1776900286817,37.51,78263.74,0.47,0.40429,0.00014,29.08026]
[1776900286925,37.51,78263.74,0.47,0.40429,0.00014,29.08026]
[1776900286927,37.51,78263.74,0.47,0.40429,0.00014,29.08026]
[1776900286995,37.51,78263.74,0.47,0.40429,0.00014,29.08026]
[1776900287029,37.51,78263.74,0.47,0.40429,0.00014,29.08026]
[1776900287302,37.51,78263.74,0.47,0.40429,0.00014,29.08026]
[1776900287492,37.51,78263.74,0.47,0.40429,0.00014,29.08026]
[1776900287762,37.51,78263.74,0.47,0.40429,0.00014,29.08026]
[1776900287796,37.51,78263.74,0.47,0.40429,0.00014,29.08026]
[1776900287814,37.51,78281.84,0.47,0.40679,0.00014,29.13171]
[1776900288716,37.51,78281.84,0.47,0.40679,0.00014,29.13171]
[1776900288727,37.51,78281.84,0.47,0.40679,0.00014,29.13171]
[1776900288767,37.51,78281.84,0.47,0.40679,0.00014,29.13171]
[1776900288781,37.51,78286.5,0.47,0.40743,0.00014,29.14478]
[1776900289121,37.51,78286.5,0.47,0.40743,0.00014,29.14478]
[1776900289157,37.51,78286.5,0.47,0.40743,0.00014,29.14478]
[1776900289204,37.51,78286.5,0.47,0.40743,0.00014,29.14478]
[1776900289829,37.51,78286.5,0.47,0.40743,0.00014,29.14478]
[1776900289845,37.51,78286.5,0.47,0.40743,0.00014,29.14478]
[1776900289850,37.51,78286.5,0.47,0.40743,0.00014,29.14478]
[1776900289320,37.52,78286.39,0.47,0.40742,0.00014,29.14452]
[1776900290810,37.52,78288.27,0.47,0.40768,0.00014,29.1498]
[1776900290963,37.52,78288.27,0.47,0.40768,0.00014,29.1498]
[1776900290976,37.52,78288.27,0.47,0.40768,0.00014,29.1498]
[1776900291797,37.52,78289.13,0.47,0.4078,0.00014,29.15224]
[1776900296853,37.52,78288.59,0.47,0.40773,0.00014,29.15088]
[1776900297667,37.52,78278.83,0.47,0.40639,0.00014,29.12359]
[1776900298557,37.52,78278.83,0.47,0.40639,0.00014,29.12359]
[1776900298583,37.52,78239.0,0.47,0.40092,0.00014,29.00854]
[1776900298932,37.52,78239.0,0.47,0.40092,0.00014,29.00854]
[1776900299089,37.52,78239.0,0.47,0.40092,0.00014,29.00854]
[1776900299225,37.52,78239.0,0.47,0.40092,0.00014,29.00854]
[1776900299381,37.52,78239.0,0.47,0.40092,0.00014,29.00854]
[1776900299466,37.52,78239.0,0.47,0.40092,0.00014,29.00854]
[1776900299592,37.52,78239.0,0.47,0.40092,0.00014,29.00854]
[1776900299647,37.52,78239.0,0.47,0.40092,0.00014,29.00854]
[1776900299787,37.52,78239.0,0.47,0.40092,0.00014,29.00854]
[1776900299843,37.52,78224.48,0.47,0.39892,0.00014,28.96519]
[1776900300477,37.52,78224.48,0.47,0.39892,0.00014,28.96519]
[1776900300544,37.52,78224.48,0.47,0.39892,0.00014,28.96519]
[1776900300752,37.52,78224.48,0.47,0.39892,0.00014,28.96519]
[1776900300845,37.52,78224.48,0.47,0.39892,0.00014,28.96519]
[1776900300906,37.52,78220.67,0.47,0.3984,0.00014,28.95371]
[1776900300935,37.52,78220.67,0.47,0.3984,0.00014,28.95371]
[1776900301353,37.52,78220.67,0.47,0.3984,0.00014,28.95371]
[1776900301732,37.52,78220.67,0.47,0.3984,0.00014,28.95371]
[1776900301807,37.52,78213.71,0.47,0.39744,0.00014,28.93261]
[1776900302353,37.52,78213.71,0.47,0.39744,0.00014,28.93261]
[1776900302436,37.52,78213.71,0.47,0.39744,0.00014,28.93261]
[1776900302468,37.52,78213.71,0.47,0.39744,0.00014,28.93261]
[1776900302525,37.52,78213.71,0.47,0.39744,0.00014,28.93261]
[1776900302532,37.52,78213.71,0.47,0.39744,0.00014,28.93261]
[1776900302644,37.52,78213.71,0.47,0.39744,0.00014,28.93261]
[1776900302681,37.52,78213.71,0.47,0.39744,0.00014,28.93261]
[1776900302782,37.52,78205.37,0.47,0.3963,0.00014,28.90712]
[1776900302966,37.52,78205.37,0.47,0.3963,0.00014,28.90712]
[1776900303040,37.52,78205.37,0.47,0.3963,0.00014,28.90712]
[1776900303350,37.52,78205.37,0.47,0.3963,0.00014,28.90712]
[1776900303461,37.52,78205.37,0.47,0.3963,0.00014,28.90712]
[1776900303496,37.52,78205.37,0.47,0.3963,0.00014,28.90712]
[1776900303665,37.52,78205.37,0.47,0.3963,0.00014,28.90712]
[1776900303697,37.52,78205.37,0.47,0.3963,0.00014,28.90712]
[1776900303721,37.52,78205.37,0.47,0.3963,0.00014,28.90712]
[1776900303874,37.52,78205.37,0.47,0.3963,0.00014,28.90712]
[1776900303854,37.52,78204.81,0.47,0.39622,0.00014,28.90542]
[1776900303961,37.52,78204.81,0.47,0.39622,0.00014,28.90542]
[1776900303974,37.52,78204.81,0.47,0.39622,0.00014,28.90542]
[1776900303976,37.52,78204.81,0.47,0.39622,0.00014,28.90542]
[1776900304054,37.52,78204.81,0.47,0.39622,0.00014,28.90542]
[1776900304085,37.52,78204.81,0.47,0.39622,0.00014,28.90542]
[1776900304135,37.52,78204.81,0.47,0.39622,0.00014,28.90542]
[1776900304198,37.52,78204.81,0.47,0.39622,0.00014,28.90542]
[1776900304275,37.52,78204.81,0.47,0.39622,0.00014,28.90542]
[1776900304283,37.52,78204.81,0.47,0.39622,0.00014,28.90542]
[1776900304397,37.52,78204.81,0.47,0.39622,0.00014,28.90542]
[1776900305241,37.52,78211.32,0.47,0.39712,0.00014,28.92537]
[1776900305347,37.52,78211.32,0.47,0.39712,0.00014,28.92537]
[1776900306287,37.52,78205.38,0.47,0.3963,0.00014,28.9072]
[1776900306300,37.52,78205.38,0.47,0.3963,0.00014,28.9072]
[1776900306456,37.52,78205.38,0.47,0.3963,0.00014,28.9072]
[1776900306535,37.52,78205.38,0.47,0.3963,0.00014,28.9072]
[1776900306547,37.52,78205.38,0.47,0.3963,0.00014,28.9072]
[1776900306610,37.52,78205.38,0.47,0.3963,0.00014,28.9072]
[1776900306664,37.52,78205.38,0.47,0.3963,0.00014,28.9072]
[1776900306716,37.52,78205.38,0.47,0.3963,0.00014,28.9072]
[1776900306741,37.52,78205.38,0.47,0.3963,0.00014,28.9072]
[1776900306743,37.52,78212.78,0.47,0.39732,0.00014,28.92984]
[1776900307231,37.52,78212.78,0.47,0.39732,0.00014,28.92984]
[1776900307269,37.52,78212.78,0.47,0.39732,0.00014,28.92984]
[1776900307320,37.52,78199.35,0.47,0.39548,0.00014,28.88865]
[1776900307902,37.52,78199.35,0.47,0.39548,0.00014,28.88865]
[1776900307917,37.52,78199.35,0.47,0.39548,0.00014,28.88865]
[1776900307946,37.52,78199.35,0.47,0.39548,0.00014,28.88865]
[1776900308725,37.52,78190.97,0.47,0.39433,0.00014,28.86266]
[1776900309297,37.52,78190.97,0.47,0.39433,0.00014,28.86266]
[1776900309401,37.52,78190.97,0.47,0.39433,0.00014,28.86266]
[1776900309465,37.52,78190.97,0.47,0.39433,0.00014,28.86266]
[1776900309520,37.52,78190.97,0.47,0.39433,0.00014,28.86266]
[1776900309558,37.52,78190.97,0.47,0.39433,0.00014,28.86266]
[1776900309567,37.52,78189.47,0.47,0.39413,0.00014,28.85802]
[1776900310272,37.52,78189.47,0.47,0.39413,0.00014,28.85802]
[1776900310309,37.52,78189.47,0.47,0.39413,0.00014,28.85802]
[1776900310427,37.52,78189.47,0.47,0.39413,0.00014,28.85802]
[1776900310443,37.52,78189.47,0.47,0.39413,0.00014,28.85802]
[1776900310489,37.52,78189.47,0.47,0.39413,0.00014,28.85802]
[1776900310550,37.52,78189.47,0.47,0.39413,0.00014,28.85802]
[1776900310650,37.52,78187.96,0.47,0.39393,0.00014,28.85335]
[1776900311637,37.52,78187.96,0.47,0.39393,0.00014,28.85335]
[1776900311759,37.52,78187.96,0.47,0.39393,0.00014,28.85335]
[1776900311818,37.52,78184.94,0.47,0.39352,0.00014,28.84393]
[1776900311907,37.52,78184.94,0.47,0.39352,0.00014,28.84393]
[1776900312103,37.52,78184.94,0.47,0.39352,0.00014,28.84393]
[1776900312148,37.52,78184.94,0.47,0.39352,0.00014,28.84393]
[1776900312295,37.52,78184.94,0.47,0.39352,0.00014,28.84393]
[1776900313241,37.52,78184.94,0.47,0.39352,0.00014,28.84393]
[1776900313370,37.52,78184.94,0.47,0.39352,0.00014,28.84393]
[1776900313590,37.52,78184.94,0.47,0.39352,0.00014,28.84393]
[1776900313651,37.52,78184.94,0.47,0.39352,0.00014,28.84393]
[1776900313750,37.52,78184.94,0.47,0.39352,0.00014,28.84393]
[1776900313789,37.53,78184.03,0.47,0.3934,0.00014,28.84118]
[1776900314111,37.53,78184.03,0.47,0.3934,0.00014,28.84118]
[1776900314197,37.53,78184.03,0.47,0.3934,0.00014,28.84118]
[1776900314618,37.53,78184.03,0.47,0.3934,0.00014,28.84118]
[1776900314636,37.53,78184.03,0.47,0.3934,0.00014,28.84118]
[1776900314824,37.53,78184.03,0.47,0.3934,0.00014,28.84118]
[1776900314886,37.53,78184.03,0.47,0.3934,0.00014,28.84118]
[1776900314855,37.53,78191.46,0.47,0.39442,0.00014,28.86452]
[1776900314968,37.53,78191.46,0.47,0.39442,0.00014,28.86452]
[1776900315842,37.53,78191.46,0.47,0.39442,0.00014,28.86452]
[1776900315890,37.53,78191.46,0.47,0.39442,0.00014,28.86452]
[1776900315550,37.53,78195.48,0.47,0.39497,0.00014,28.87702]
[1776900316327,37.53,78195.48,0.47,0.39497,0.00014,28.87705]
[1776900317552,37.53,78195.48,0.47,0.39497,0.00014,28.87705]
[1776900317618,37.53,78195.48,0.47,0.39497,0.00014,28.87705]
[1776900317653,37.53,78196.47,0.47,0.39511,0.00014,28.88015]
[1776900320998,37.53,78196.48,0.47,0.39511,0.00014,28.88026]
[1776900321189,37.53,78196.48,0.47,0.39511,0.00014,28.88026]
[1776900321703,37.53,78196.48,0.47,0.39511,0.00014,28.88026]
[1776900321742,37.53,78196.48,0.47,0.39511,0.00014,28.88026]
[1776900325141,37.53,78197.41,0.47,0.39524,0.00014,28.88325]
[1776900325183,37.53,78197.41,0.47,0.39524,0.00014,28.88325]
[1776900325840,37.53,78199.1,0.47,0.39548,0.00014,28.88851]
[1776900326023,37.53,78199.1,0.47,0.39548,0.00014,28.88851]
[1776900326060,37.53,78199.1,0.47,0.39548,0.00014,28.88851]
[1776900326071,37.53,78199.1,0.47,0.39548,0.00014,28.88851]
[1776900326099,37.53,78199.1,0.47,0.39548,0.00014,28.88851]
[1776900328396,37.53,78201.07,0.47,0.39575,0.00014,28.89461]
[1776900328474,37.53,78201.07,0.47,0.39575,0.00014,28.89461]
[1776900328482,37.53,78214.84,0.47,0.39763,0.00014,28.93674]
[1776900329000,37.53,78214.84,0.47,0.39763,0.00014,28.93674]
[1776900329042,37.53,78214.84,0.47,0.39763,0.00014,28.93674]
[1776900329128,37.53,78214.84,0.47,0.39763,0.00014,28.93674]
[1776900329170,37.53,78214.84,0.47,0.39763,0.00014,28.93674]
[1776900329481,37.53,78221.59,0.47,0.39856,0.00014,28.95716]
[1776900333068,37.53,78226.32,0.47,0.39919,0.00014,28.96809]
[1776900333091,37.53,78226.32,0.47,0.39919,0.00014,28.96809]
[1776900333774,37.53,78226.32,0.47,0.39919,0.00014,28.96809]
[1776900333802,37.53,78226.4,0.47,0.3992,0.00014,28.96829]
[1776900339489,37.53,78230.67,0.47,0.39978,0.00014,28.98095]
[1776900344779,37.53,78233.29,0.47,0.40013,0.00014,28.98865]
[1776900349903,37.52,78241.77,0.47,0.40129,0.00014,29.01365]
[1776900351575,37.52,78251.95,0.47,0.40269,0.00014,29.0434]
[1776900352934,37.52,78257.31,0.47,0.40342,0.00014,29.05892]
[1776900352946,37.52,78257.31,0.47,0.40342,0.00014,29.05892]
[1776900353825,37.52,78258.73,0.47,0.40361,0.00014,29.06294]
[1776900353959,37.52,78258.73,0.47,0.40361,0.00014,29.06294]
[1776900353986,37.52,78258.73,0.47,0.40361,0.00014,29.06294]
[1776900354013,37.52,78258.73,0.47,0.40361,0.00014,29.06294]
[1776900354594,37.52,78259.97,0.47,0.40378,0.00014,29.06652]
[1776900355676,37.52,78259.97,0.47,0.40378,0.00014,29.06652]
[1776900355783,37.52,78259.97,0.47,0.40378,0.00014,29.06652]
[1776900355803,37.52,78273.98,0.47,0.40571,0.00014,29.10657]
[1776900356113,37.52,78273.98,0.47,0.40571,0.00014,29.10657]
[1776900356118,37.52,78273.98,0.47,0.40571,0.00014,29.10657]
[1776900356128,37.52,78273.98,0.47,0.40571,0.00014,29.10657]
[1776900356318,37.52,78273.98,0.47,0.40571,0.00014,29.10657]
[1776900356394,37.52,78273.98,0.47,0.40571,0.00014,29.10657]
[1776900356540,37.52,78273.98,0.47,0.40571,0.00014,29.10657]
[1776900356613,37.52,78277.84,0.47,0.40624,0.00014,29.11744]
[1776900359629,37.51,78268.78,0.47,0.40498,0.00014,29.0915]
[1776900360041,37.51,78268.78,0.47,0.40498,0.00014,29.0915]
[1776900360266,37.51,78268.78,0.47,0.40498,0.00014,29.0915]
[1776900360351,37.51,78268.78,0.47,0.40498,0.00014,29.0915]
[1776900360639,37.51,78269.13,0.47,0.40502,0.00014,29.09244]
[1776900364134,37.51,78269.56,0.47,0.40507,0.00014,29.09349]
[1776900364665,37.51,78270.4,0.47,0.40518,0.00014,29.09583]
[1776900369699,37.5,78268.08,0.47,0.40485,0.00014,29.08896]
[1776900371036,37.5,78268.38,0.47,0.40489,0.00014,29.08969]
[1776900371098,37.5,78268.38,0.47,0.40489,0.00014,29.08969]
[1776900371951,37.5,78268.43,0.47,0.40489,0.00014,29.08977]
[1776900372030,37.5,78268.43,0.47,0.40489,0.00014,29.08977]
[1776900374522,37.5,78267.05,0.47,0.40469,0.00014,29.08569]
[1776900374593,37.5,78267.05,0.47,0.40469,0.00014,29.08569]
[1776900376312,37.5,78264.41,0.47,0.40432,0.00014,29.07799]
[1776900376749,37.49,78265.4,0.47,0.40445,0.00014,29.08072]
[1776900381849,37.49,78269.17,0.47,0.40496,0.00014,29.09133]
[1776900387827,37.48,78259.04,0.47,0.40354,0.00014,29.06167]
[1776900392602,37.48,78256.98,0.47,0.40323,0.00014,29.05228]
[1776900392860,37.47,78253.02,0.47,0.40268,0.00014,29.04072]
[1776900396461,37.47,78251.88,0.47,0.40252,0.00014,29.03727]
[1776900396526,37.47,78251.88,0.47,0.40252,0.00014,29.03727]
[1776900396556,37.47,78251.88,0.47,0.40252,0.00014,29.03727]
[1776900396888,37.47,78251.03,0.47,0.4024,0.00014,29.03479]
[1776900397261,37.47,78251.03,0.47,0.4024,0.00014,29.03479]
[1776900397895,37.47,78262.65,0.47,0.404,0.00014,29.06843]
[1776900402929,37.47,78264.67,0.47,0.40426,0.00014,29.07397]
[1776900403812,37.47,78264.67,0.47,0.40426,0.00014,29.07397]
[1776900403937,37.46,78264.74,0.47,0.40427,0.00014,29.07411]
[1776900404018,37.46,78264.74,0.47,0.40427,0.00014,29.07411]
[1776900404065,37.46,78264.74,0.47,0.40427,0.00014,29.07411]
[1776900404613,37.46,78264.74,0.47,0.40427,0.00014,29.07411]
[1776900404944,37.46,78256.32,0.47,0.4031,0.00014,29.04972]
[1776900409979,37.46,78264.02,0.47,0.40415,0.00014,29.07178]
[1776900414739,37.46,78262.36,0.47,0.40392,0.00014,29.06685]
[1776900414760,37.46,78262.36,0.47,0.40392,0.00014,29.06685]
[1776900414817,37.46,78262.36,0.47,0.40392,0.00014,29.06685]
[1776900414902,37.45,78265.08,0.47,0.40429,0.00014,29.07459]
[1776900415183,37.45,78265.08,0.47,0.40429,0.00014,29.07459]
[1776900415236,37.45,78265.08,0.47,0.40429,0.00014,29.07459]
[1776900415249,37.45,78265.08,0.47,0.40429,0.00014,29.07459]
[1776900415689,37.45,78265.08,0.47,0.40429,0.00014,29.07459]
[1776900415705,37.45,78265.08,0.47,0.40429,0.00014,29.07459]
[1776900415838,37.45,78265.08,0.47,0.40429,0.00014,29.07459]
[1776900415904,37.45,78265.08,0.47,0.40429,0.00014,29.07459]
[1776900415987,37.45,78265.08,0.47,0.40429,0.00014,29.07459]
[1776900415973,37.45,78264.82,0.47,0.40425,0.00014,29.07384]
[1776900416114,37.45,78264.82,0.47,0.40425,0.00014,29.07384]
[1776900416171,37.45,78264.82,0.47,0.40425,0.00014,29.07384]
[1776900416318,37.45,78264.82,0.47,0.40425,0.00014,29.07384]
[1776900416389,37.45,78264.82,0.47,0.40425,0.00014,29.07384]
[1776900416518,37.45,78264.82,0.47,0.40425,0.00014,29.07384]
[1776900416592,37.45,78264.82,0.47,0.40425,0.00014,29.07384]
[1776900416732,37.45,78264.82,0.47,0.40425,0.00014,29.07384]
[1776900416792,37.45,78264.82,0.47,0.40425,0.00014,29.07384]
[1776900416804,37.45,78264.82,0.47,0.40425,0.00014,29.07384]
[1776900416811,37.45,78264.82,0.47,0.40425,0.00014,29.07384]
[1776900416833,37.45,78268.76,0.47,0.40479,0.00014,29.0851]
[1776900418248,37.45,78269.54,0.47,0.40489,0.00014,29.08728]
[1776900418836,37.45,78269.54,0.47,0.40489,0.00014,29.08728]
[1776900418843,37.45,78269.54,0.47,0.40489,0.00014,29.08728]
[1776900418944,37.45,78266.0,0.47,0.4044,0.00014,29.07701]
[1776900420201,37.45,78265.09,0.47,0.40427,0.00014,29.07435]
[1776900420280,37.45,78265.09,0.47,0.40427,0.00014,29.07435]
[1776900420317,37.45,78265.09,0.47,0.40427,0.00014,29.07435]
[1776900420365,37.45,78265.09,0.47,0.40427,0.00014,29.07435]
[1776900420827,37.45,78265.09,0.47,0.40427,0.00014,29.07435]
[1776900420931,37.45,78265.09,0.47,0.40427,0.00014,29.07435]
[1776900420970,37.45,78267.18,0.47,0.40456,0.00014,29.08035]
[1776900421012,37.45,78267.18,0.47,0.40456,0.00014,29.08035]
[1776900421126,37.45,78267.18,0.47,0.40456,0.00014,29.08035]
[1776900421192,37.45,78267.18,0.47,0.40456,0.00014,29.08035]
[1776900421958,37.45,78256.42,0.47,0.40307,0.00014,29.04918]
[1776900422847,37.45,78256.42,0.47,0.40307,0.00014,29.04918]
[1776900422949,37.45,78249.52,0.47,0.40212,0.00014,29.029]
[1776900423286,37.45,78249.52,0.47,0.40212,0.00014,29.029]
[1776900423630,37.45,78249.52,0.47,0.40212,0.00014,29.029]
[1776900423858,37.45,78249.01,0.47,0.40205,0.00014,29.02751]
[1776900424073,37.45,78249.01,0.47,0.40205,0.00014,29.02751]
[1776900424251,37.45,78249.01,0.47,0.40205,0.00014,29.02751]
[1776900424406,37.45,78249.01,0.47,0.40205,0.00014,29.02751]
[1776900424469,37.45,78249.01,0.47,0.40205,0.00014,29.02751]
[1776900424591,37.45,78249.01,0.47,0.40205,0.00014,29.02751]
[1776900424697,37.45,78249.01,0.47,0.40205,0.00014,29.02751]
[1776900424752,37.45,78249.01,0.47,0.40205,0.00014,29.02751]
[1776900424979,37.45,78249.01,0.47,0.40205,0.00014,29.02751]
[1776900425007,37.45,78219.66,0.47,0.39801,0.00014,28.9399]
[1776900425060,37.45,78219.66,0.47,0.39801,0.00014,28.9399]
[1776900425099,37.45,78219.66,0.47,0.39801,0.00014,28.9399]
[1776900425221,37.45,78219.66,0.47,0.39801,0.00014,28.9399]
[1776900425835,37.45,78208.87,0.47,0.39653,0.00014,28.90699]
[1776900426408,37.45,78208.87,0.47,0.39653,0.00014,28.90699]
[1776900426509,37.45,78210.5,0.47,0.39676,0.00014,28.91201]
[1776900429341,37.45,78209.42,0.47,0.39661,0.00014,28.90875]
[1776900429402,37.45,78209.42,0.47,0.39661,0.00014,28.90875]
[1776900430995,37.45,78206.89,0.47,0.39627,0.00014,28.90105]
[1776900430988,37.45,78216.86,0.47,0.39764,0.00014,28.93155]
[1776900431044,37.45,78216.86,0.47,0.39764,0.00014,28.93155]
[1776900433007,37.45,78216.86,0.47,0.39764,0.00014,28.93156]
[1776900433044,37.45,78218.75,0.47,0.3979,0.00014,28.93732]
[1776900434754,37.45,78219.56,0.47,0.39801,0.00014,28.93979]
[1776900434782,37.45,78219.56,0.47,0.39801,0.00014,28.93979]
[1776900434813,37.45,78219.56,0.47,0.39801,0.00014,28.93979]
[1776900434866,37.45,78219.56,0.47,0.39801,0.00014,28.93979]
[1776900434964,37.45,78219.04,0.47,0.39794,0.00014,28.93824]
[1776900436831,37.45,78233.88,0.47,0.39998,0.00014,28.98291]
[1776900437123,37.45,78233.88,0.47,0.39998,0.00014,28.98291]
[1776900437622,37.45,78233.88,0.47,0.39998,0.00014,28.98291]
[1776900437686,37.45,78233.88,0.47,0.39998,0.00014,28.98291]
[1776900437788,37.45,78240.25,0.47,0.40085,0.00014,29.00184]
[1776900439080,37.45,78240.25,0.47,0.40085,0.00014,29.00182]
[1776900439142,37.45,78240.25,0.47,0.40085,0.00014,29.00182]
[1776900444406,37.45,78245.46,0.47,0.40156,0.00014,29.01709]
[1776900445161,37.45,78250.97,0.47,0.40232,0.00014,29.03324]
[1776900445979,37.45,78252.27,0.47,0.4025,0.00014,29.03701]
[1776900451002,37.44,78253.54,0.47,0.40267,0.00014,29.04059]
[1776900454966,37.44,78261.48,0.47,0.40374,0.00014,29.06026]
[1776900460049,37.44,78263.43,0.47,0.404,0.00014,29.06573]
[1776900465076,37.43,78263.36,0.47,0.40398,0.00014,29.06537]
[1776900466368,37.43,78264.78,0.47,0.40418,0.00014,29.06947]
[1776900466378,37.43,78264.78,0.47,0.40418,0.00014,29.06947]
[1776900466940,37.43,78265.11,0.47,0.40422,0.00014,29.07038]
[1776900471986,37.43,78266.94,0.47,0.40447,0.00014,29.07558]
[1776900477047,37.43,78269.07,0.47,0.40476,0.00014,29.08159]
[1776900477540,37.43,78269.65,0.47,0.40483,0.00014,29.08323]
[1776900477994,37.43,78271.0,0.47,0.40502,0.00014,29.08705]
[1776900480992,37.43,78279.68,0.47,0.40621,0.00014,29.11169]
[1776900481610,37.43,78279.68,0.47,0.40621,0.00014,29.11169]
[1776900481620,37.43,78279.68,0.47,0.40621,0.00014,29.11169]
[1776900481663,37.43,78279.68,0.47,0.40621,0.00014,29.11169]
[1776900481706,37.43,78279.68,0.47,0.40621,0.00014,29.11169]
[1776900481773,37.43,78279.68,0.47,0.40621,0.00014,29.11169]
[1776900481846,37.43,78288.76,0.47,0.40747,0.00014,29.13722]
[1776900482290,37.43,78288.76,0.47,0.40747,0.00014,29.13722]
[1776900482354,37.43,78288.76,0.47,0.40747,0.00014,29.13722]
[1776900482536,37.43,78288.76,0.47,0.40746,0.00014,29.13717]
[1776900484186,37.43,78291.0,0.47,0.40777,0.00014,29.14339]
[1776900484968,37.43,78291.0,0.47,0.40777,0.00014,29.14339]
[1776900485031,37.42,78291.65,0.47,0.40785,0.00014,29.1451]
[1776900487299,37.42,78295.73,0.47,0.40842,0.00014,29.15643]
[1776900488051,37.42,78310.89,0.47,0.41051,0.00014,29.19802]
[1776900488699,37.42,78310.89,0.47,0.41051,0.00014,29.19802]
[1776900489042,37.42,78313.49,0.47,0.41087,0.00014,29.20509]
[1776900489692,37.42,78313.49,0.47,0.41087,0.00014,29.20509]
[1776900489700,37.42,78313.49,0.47,0.41087,0.00014,29.20509]
[1776900489729,37.42,78313.49,0.47,0.41087,0.00014,29.20509]
[1776900489770,37.42,78310.84,0.47,0.4105,0.00014,29.19788]
[1776900494944,37.43,78323.87,0.47,0.41232,0.00014,29.23328]
[1776900500661,37.43,78331.25,0.47,0.41334,0.00014,29.25302]
[1776900505696,37.43,78335.95,0.47,0.414,0.00014,29.2655]
[1776900507141,37.43,78336.18,0.47,0.41403,0.00014,29.26611]
[1776900508076,37.43,78339.51,0.47,0.41449,0.00014,29.27487]
[1776900513081,37.43,78340.83,0.47,0.41466,0.00014,29.27513]
[1776900515091,37.43,78333.23,0.47,0.41361,0.00014,29.25512]
[1776900520108,37.43,78333.97,0.47,0.41371,0.00014,29.2571]
[1776900525160,37.43,78336.94,0.47,0.41413,0.00014,29.26496]
[1776900530235,37.43,78330.9,0.47,0.41329,0.00014,29.24904]
[1776900535429,37.43,78330.74,0.47,0.41327,0.00014,29.24865]
[1776900538100,37.43,78341.26,0.47,0.41473,0.00014,29.27639]
[1776900543105,37.43,78342.07,0.47,0.41484,0.00014,29.2785]
[1776900543063,37.43,78330.37,0.47,0.41322,0.00014,29.24768]
[1776900548085,37.43,78332.25,0.47,0.41348,0.00014,29.25269]
[1776900553194,37.43,78336.69,0.47,0.4141,0.00014,29.26445]
[1776900558195,37.43,78341.68,0.47,0.41479,0.00014,29.27754]
[1776900562358,37.43,78346.32,0.47,0.41544,0.00014,29.28962]
[1776900563097,37.43,78343.81,0.47,0.41509,0.00014,29.28309]
[1776900568132,37.43,78343.5,0.47,0.41505,0.00014,29.28229]
[1776900570745,37.43,78342.81,0.47,0.41495,0.00014,29.2805]
[1776900570807,37.43,78342.81,0.47,0.41495,0.00014,29.2805]
[1776900571929,37.43,78342.09,0.47,0.41484,0.00014,29.27543]
[1776900571967,37.43,78342.09,0.47,0.41484,0.00014,29.27543]
[1776900574440,37.43,78332.32,0.47,0.41349,0.00014,29.24973]
[1776900580383,37.43,78330.09,0.47,0.41318,0.00014,29.24382]
[1776900581976,37.43,78329.93,0.47,0.41316,0.00014,29.24339]
[1776900582075,37.43,78327.75,0.47,0.41285,0.00014,29.2376]
[1776900583712,37.43,78316.14,0.47,0.41125,0.00014,29.20645]
[1776900587266,37.44,78323.35,0.47,0.41225,0.00014,29.22592]
[1776900590274,37.44,78324.13,0.47,0.41236,0.00014,29.22802]
[1776900590353,37.44,78324.13,0.47,0.41236,0.00014,29.22802]
[1776900593680,37.44,78334.06,0.47,0.41374,0.00014,29.25445]
[1776900600358,37.44,78333.08,0.47,0.4136,0.00014,29.25186]
[1776900603891,37.44,78314.76,0.47,0.41106,0.00014,29.20283]
[1776900605078,37.44,78314.76,0.47,0.41106,0.00014,29.20283]
[1776900605167,37.44,78314.76,0.47,0.41106,0.00014,29.20283]
[1776900605148,37.44,78304.59,0.47,0.40966,0.00014,29.17512]
[1776900605508,37.44,78304.59,0.47,0.40966,0.00014,29.17512]
[1776900605631,37.44,78304.59,0.47,0.40966,0.00014,29.17512]
[1776900606827,37.43,78288.26,0.47,0.40739,0.00014,29.12976]
[1776900608417,37.43,78281.15,0.47,0.40641,0.00014,29.10962]
[1776900610604,37.43,78281.64,0.47,0.40647,0.00014,29.11094]
[1776900610685,37.43,78281.64,0.47,0.40647,0.00014,29.11094]
[1776900610843,37.43,78281.64,0.47,0.40647,0.00014,29.11094]
[1776900610884,37.43,78281.64,0.47,0.40647,0.00014,29.11094]
[1776900611168,37.43,78281.1,0.47,0.4064,0.00014,29.10943]
[1776900613183,37.43,78289.04,0.47,0.40748,0.00014,29.13156]
[1776900613569,37.43,78289.04,0.47,0.40748,0.00014,29.13156]
[1776900613584,37.43,78289.04,0.47,0.40748,0.00014,29.13156]
[1776900614165,37.43,78286.38,0.47,0.40711,0.00014,29.12403]
[1776900615572,37.43,78287.54,0.47,0.40727,0.00014,29.12729]
[1776900615586,37.43,78287.54,0.47,0.40727,0.00014,29.12729]
[1776900615612,37.42,78286.47,0.47,0.40712,0.00014,29.12421]
[1776900621749,37.42,78287.89,0.47,0.4073,0.00014,29.12793]
[1776900623813,37.41,78297.59,0.47,0.40863,0.00014,29.15476]
[1776900628937,37.41,78297.69,0.47,0.40862,0.00014,29.15466]
[1776900628946,37.41,78289.78,0.47,0.40752,0.00014,29.13256]
[1776900633641,37.4,78300.2,0.47,0.40894,0.00014,29.15805]
[1776900636473,37.4,78305.52,0.47,0.40966,0.00014,29.17256]
[1776900636567,37.4,78305.52,0.47,0.40966,0.00014,29.17256]
[1776900636942,37.4,78305.52,0.47,0.40966,0.00014,29.17256]
[1776900637024,37.4,78305.52,0.47,0.40966,0.00014,29.17256]
[1776900637125,37.39,78290.7,0.47,0.40761,0.00014,29.1314]
[1776900637671,37.39,78290.7,0.47,0.4076,0.00014,29.13131]
[1776900638677,37.39,78282.9,0.47,0.40652,0.00014,29.10932]
[1776900641709,37.39,78280.85,0.47,0.40623,0.00014,29.10343]
[1776900641750,37.39,78280.85,0.47,0.40623,0.00014,29.10343]
[1776900647739,37.38,78277.38,0.47,0.40573,0.00014,29.09324]
[1776900650936,37.38,78280.51,0.47,0.40616,0.00014,29.10203]
[1776900651180,37.38,78280.51,0.47,0.40616,0.00014,29.10203]
[1776900651256,37.38,78296.78,0.47,0.40841,0.00014,29.14766]
[1776900651325,37.38,78296.78,0.47,0.40841,0.00014,29.14766]
[1776900651374,37.38,78296.78,0.47,0.40841,0.00014,29.14766]
[1776900651768,37.38,78296.78,0.47,0.40841,0.00014,29.14758]
[1776900653861,37.38,78293.62,0.47,0.40796,0.00014,29.13872]
[1776900654131,37.38,78291.9,0.47,0.40772,0.00014,29.13384]
[1776900654349,37.38,78291.9,0.47,0.40772,0.00014,29.13384]
[1776900654409,37.38,78291.9,0.47,0.40772,0.00014,29.13384]
[1776900654461,37.38,78291.9,0.47,0.40772,0.00014,29.13384]
[1776900654500,37.38,78291.9,0.47,0.40772,0.00014,29.13384]
[1776900654788,37.37,78291.9,0.47,0.40772,0.00014,29.13378]
[1776900655911,37.37,78291.9,0.47,0.40772,0.00014,29.13378]
[1776900655973,37.37,78291.9,0.47,0.40772,0.00014,29.13378]
[1776900657875,37.37,78287.64,0.47,0.40712,0.00014,29.1217]
[1776900658226,37.37,78297.33,0.47,0.40846,0.00014,29.14872]
[1776900661562,37.37,78290.5,0.47,0.4075,0.00014,29.12945]
[1776900661589,37.37,78290.5,0.47,0.4075,0.00014,29.12945]
[1776900661621,37.37,78290.5,0.47,0.4075,0.00014,29.12945]
[1776900661731,37.37,78290.5,0.47,0.4075,0.00014,29.12945]
[1776900661805,37.37,78290.5,0.47,0.4075,0.00014,29.12945]
[1776900661916,37.37,78290.5,0.47,0.4075,0.00014,29.12945]
[1776900661986,37.37,78290.5,0.47,0.4075,0.00014,29.12945]
[1776900667881,37.36,78283.48,0.47,0.40651,0.00014,29.10932]
[1776900671321,37.36,78280.97,0.47,0.40615,0.00014,29.10206]
[1776900671342,37.36,78280.97,0.47,0.40615,0.00014,29.10206]
[1776900671421,37.36,78280.97,0.47,0.40615,0.00014,29.10206]
[1776900671444,37.36,78280.97,0.47,0.40615,0.00014,29.10206]
[1776900671514,37.36,78280.97,0.47,0.40615,0.00014,29.10206]
[1776900671908,37.36,78280.97,0.47,0.40615,0.00014,29.10201]
[1776900672914,37.36,78271.57,0.47,0.40485,0.00014,29.07521]
[1776900674458,37.36,78269.3,0.47,0.40454,0.00014,29.06868]
[1776900674928,37.35,78276.45,0.47,0.40552,0.00014,29.08913]
[1776900676108,37.35,78276.45,0.47,0.40552,0.00014,29.08913]
[1776900676208,37.35,78279.62,0.47,0.40596,0.00014,29.0981]
[1776900678957,37.35,78271.48,0.47,0.40483,0.00014,29.07476]
[1776900683994,37.35,78270.68,0.47,0.40471,0.00014,29.07238]
[1776900690037,37.35,78271.13,0.47,0.40478,0.00014,29.07372]
[1776900695152,37.35,78269.6,0.47,0.40456,0.00014,29.06615]
[1776900695719,37.35,78266.46,0.47,0.40412,0.00014,29.05711]
[1776900695731,37.35,78266.46,0.47,0.40412,0.00014,29.05711]
[1776900696252,37.35,78246.08,0.47,0.40131,0.00014,28.99754]
[1776900696524,37.35,78246.08,0.47,0.40131,0.00014,28.99754]
[1776900696779,37.35,78246.08,0.47,0.40131,0.00014,28.99754]
[1776900696856,37.35,78246.08,0.47,0.40131,0.00014,28.99754]
[1776900696889,37.35,78246.08,0.47,0.40131,0.00014,28.99754]
[1776900696952,37.35,78246.08,0.47,0.40131,0.00014,28.99754]
[1776900697011,37.35,78246.08,0.47,0.40131,0.00014,28.99754]
[1776900697088,37.35,78245.85,0.47,0.40128,0.00014,28.99687]
[1776900697471,37.35,78245.85,0.47,0.40128,0.00014,28.99687]
[1776900698106,37.35,78234.77,0.47,0.39975,0.00014,28.96385]
[1776900700068,37.35,78230.88,0.47,0.39921,0.00014,28.95217]
[1776900700090,37.35,78230.88,0.47,0.39921,0.00014,28.95217]
[1776900700136,37.35,78225.55,0.47,0.39848,0.00014,28.93608]
[1776900700784,37.35,78225.55,0.47,0.39848,0.00014,28.93608]
[1776900701118,37.35,78225.43,0.47,0.39846,0.00014,28.93573]
[1776900702788,37.35,78228.63,0.47,0.3989,0.00014,28.94541]
[1776900703237,37.35,78227.13,0.47,0.3987,0.00014,28.94089]
[1776900704030,37.35,78227.13,0.47,0.3987,0.00014,28.94089]
[1776900704092,37.35,78227.13,0.47,0.3987,0.00014,28.94089]
[1776900704543,37.35,78227.22,0.47,0.39871,0.00014,28.94117]
[1776900704609,37.35,78227.22,0.47,0.39871,0.00014,28.94117]
[1776900704674,37.35,78227.22,0.47,0.39871,0.00014,28.94117]
[1776900705234,37.35,78227.22,0.47,0.39871,0.00014,28.94117]
[1776900705249,37.35,78227.22,0.47,0.39871,0.00014,28.94117]
[1776900705254,37.35,78222.65,0.47,0.39808,0.00014,28.92734]
[1776900706574,37.35,78222.76,0.47,0.3981,0.00014,28.92769]
[1776900707160,37.35,78221.27,0.47,0.39789,0.00014,28.92319]
[1776900712196,37.36,78218.52,0.47,0.39752,0.00014,28.91496]
[1776900712442,37.36,78218.52,0.47,0.39752,0.00014,28.91496]
[1776900712741,37.36,78218.52,0.47,0.39752,0.00014,28.91496]
[1776900713144,37.36,78218.52,0.47,0.39752,0.00014,28.91496]
[1776900713224,37.36,78218.52,0.47,0.39752,0.00014,28.91496]
[1776900713205,37.36,78229.29,0.47,0.39901,0.00014,28.94766]
[1776900716142,37.36,78229.11,0.47,0.39898,0.00014,28.94716]
[1776900718996,37.36,78233.04,0.47,0.39953,0.00014,28.95904]
[1776900719043,37.36,78233.04,0.47,0.39953,0.00014,28.95904]
[1776900719105,37.36,78233.04,0.47,0.39953,0.00014,28.95904]
[1776900719244,37.36,78234.12,0.47,0.39968,0.00014,28.96229]
[1776900719375,37.36,78234.12,0.47,0.39968,0.00014,28.96229]
[1776900719467,37.36,78234.12,0.47,0.39968,0.00014,28.96229]
[1776900719715,37.36,78234.12,0.47,0.39968,0.00014,28.96229]
[1776900720756,37.36,78229.23,0.47,0.399,0.00014,28.9476]
[1776900720811,37.36,78229.23,0.47,0.399,0.00014,28.9476]
[1776900720823,37.36,78229.23,0.47,0.399,0.00014,28.9476]
[1776900720898,37.36,78229.23,0.47,0.399,0.00014,28.9476]
[1776900721259,37.36,78220.41,0.47,0.39779,0.00014,28.9209]
[1776900721806,37.36,78220.41,0.47,0.39779,0.00014,28.9209]
[1776900721912,37.36,78220.41,0.47,0.39779,0.00014,28.9209]
[1776900722271,37.36,78220.14,0.47,0.39776,0.00014,28.92011]
[1776900724235,37.36,78221.03,0.47,0.39788,0.00014,28.92285]
[1776900724265,37.36,78221.03,0.47,0.39788,0.00014,28.92285]
[1776900724304,37.36,78221.03,0.47,0.39788,0.00014,28.92285]
[1776900724522,37.36,78220.27,0.47,0.39778,0.00014,28.92057]
[1776900724571,37.36,78220.27,0.47,0.39778,0.00014,28.92057]
[1776900725287,37.36,78221.24,0.47,0.39791,0.00014,28.92356]
[1776900725651,37.36,78221.24,0.47,0.39791,0.00014,28.92356]
[1776900726152,37.36,78221.24,0.47,0.39791,0.00014,28.92356]
[1776900726295,37.36,78224.39,0.47,0.39835,0.00014,28.93316]
[1776900730971,37.36,78227.83,0.47,0.39883,0.00014,28.94366]
[1776900731329,37.36,78227.66,0.47,0.3988,0.00014,28.94316]
[1776900734414,37.36,78224.36,0.47,0.39835,0.00014,28.93323]
[1776900734522,37.36,78224.36,0.47,0.39835,0.00014,28.93323]
[1776900736401,37.37,78213.67,0.47,0.39688,0.00014,28.9007]
[1776900736406,37.37,78213.67,0.47,0.39688,0.00014,28.9007]
[1776900736416,37.37,78213.67,0.47,0.39688,0.00014,28.9007]
[1776900737089,37.37,78213.67,0.47,0.39688,0.00014,28.9007]
[1776900737153,37.37,78213.67,0.47,0.39688,0.00014,28.9007]
[1776900737194,37.37,78208.98,0.47,0.39624,0.00014,28.88626]
[1776900738331,37.37,78208.98,0.47,0.39624,0.00014,28.88626]
[1776900738384,37.37,78208.98,0.47,0.39624,0.00014,28.88626]
[1776900738983,37.37,78208.98,0.47,0.39624,0.00014,28.88626]
[1776900739240,37.37,78209.72,0.47,0.39634,0.00014,28.88856]
[1776900741678,37.37,78214.69,0.47,0.39702,0.00014,28.90384]
[1776900742212,37.37,78214.69,0.47,0.39702,0.00014,28.90384]
[1776900742288,37.37,78214.69,0.47,0.39702,0.00014,28.90384]
[1776900743042,37.37,78208.22,0.47,0.39613,0.00014,28.88395]
[1776900743144,37.37,78206.57,0.47,0.39591,0.00014,28.87886]
[1776900744194,37.37,78206.57,0.47,0.39591,0.00014,28.87886]
[1776900744273,37.37,78206.57,0.47,0.39591,0.00014,28.87886]
[1776900748714,37.36,78204.84,0.47,0.39565,0.00014,28.87322]
[1776900750877,37.36,78203.19,0.47,0.39542,0.00014,28.86805]
[1776900750905,37.36,78203.19,0.47,0.39542,0.00014,28.86805]
[1776900750978,37.36,78202.56,0.47,0.39534,0.00014,28.86612]
[1776900753155,37.36,78202.56,0.47,0.39533,0.00014,28.86289]
[1776900753256,37.36,78202.14,0.47,0.39527,0.00014,28.86162]
[1776900754980,37.36,78203.74,0.47,0.39549,0.00014,28.8666]
[1776900755082,37.36,78203.74,0.47,0.39549,0.00014,28.8666]
[1776900757250,37.36,78205.33,0.47,0.39571,0.00014,28.87154]
[1776900757265,37.36,78205.33,0.47,0.39571,0.00014,28.87154]
[1776900757274,37.36,78209.86,0.47,0.39634,0.00014,28.88554]
[1776900758301,37.36,78209.86,0.47,0.39634,0.00014,28.88554]
[1776900758330,37.36,78209.86,0.47,0.39634,0.00014,28.88554]
[1776900761853,37.36,78211.37,0.47,0.39654,0.00014,28.89018]
[1776900761860,37.36,78211.37,0.47,0.39654,0.00014,28.89018]
[1776900761914,37.36,78211.37,0.47,0.39654,0.00014,28.89018]
[1776900762065,37.36,78211.37,0.47,0.39654,0.00014,28.89018]
[1776900762163,37.36,78209.93,0.47,0.39634,0.00014,28.88575]
[1776900764462,37.36,78206.09,0.47,0.39582,0.00014,28.8739]
[1776900764466,37.36,78206.09,0.47,0.39582,0.00014,28.8739]
[1776900764540,37.36,78206.09,0.47,0.39582,0.00014,28.8739]
[1776900765301,37.36,78206.09,0.47,0.39582,0.00014,28.8739]
[1776900764929,37.36,78216.07,0.47,0.39719,0.00014,28.90466]
[1776900765375,37.36,78216.07,0.47,0.39719,0.00014,28.90466]
[1776900765396,37.36,78216.07,0.47,0.39719,0.00014,28.90466]
[1776900765515,37.36,78216.07,0.47,0.39719,0.00014,28.90466]
[1776900765556,37.36,78216.07,0.47,0.39719,0.00014,28.90466]
[1776900766434,37.36,78218.65,0.47,0.39755,0.00014,28.91258]
[1776900766532,37.36,78218.65,0.47,0.39755,0.00014,28.91258]
[1776900766584,37.36,78218.65,0.47,0.39755,0.00014,28.91258]
[1776900766661,37.36,78222.94,0.47,0.39814,0.00014,28.92567]
[1776900772542,37.37,78222.16,0.47,0.39804,0.00014,28.9234]
[1776900774676,37.37,78223.04,0.47,0.39816,0.00014,28.92612]
[1776900775495,37.37,78228.6,0.47,0.39893,0.00014,28.94295]
[1776900775667,37.37,78228.6,0.47,0.39893,0.00014,28.94295]
[1776900775803,37.37,78228.6,0.47,0.39893,0.00014,28.94295]
[1776900775849,37.37,78228.6,0.47,0.39893,0.00014,28.94295]
[1776900775994,37.37,78228.6,0.47,0.39893,0.00014,28.94295]
[1776900776062,37.37,78228.6,0.47,0.39893,0.00014,28.94295]
[1776900776219,37.37,78228.6,0.47,0.39893,0.00014,28.94295]
[1776900776271,37.37,78228.6,0.47,0.39893,0.00014,28.94295]
[1776900776319,37.37,78240.3,0.47,0.40054,0.00014,28.97802]
[1776900776419,37.37,78240.3,0.47,0.40054,0.00014,28.97802]
[1776900776476,37.37,78240.3,0.47,0.40054,0.00014,28.97802]
[1776900776631,37.37,78240.3,0.47,0.40054,0.00014,28.97802]
[1776900776710,37.37,78245.0,0.47,0.40119,0.00014,28.99196]
[1776900779564,37.37,78246.87,0.47,0.40145,0.00014,28.99746]
[1776900779783,37.37,78248.34,0.47,0.40165,0.00014,29.00178]
[1776900784162,37.37,78253.36,0.47,0.40234,0.00014,29.0165]
[1776900784168,37.37,78253.36,0.47,0.40234,0.00014,29.0165]
[1776900784190,37.37,78253.36,0.47,0.40234,0.00014,29.0165]
[1776900784203,37.36,78253.17,0.47,0.40231,0.00014,29.01589]
[1776900785651,37.36,78253.17,0.47,0.40231,0.00014,29.01587]
[1776900786302,37.36,78253.5,0.47,0.40236,0.00014,29.01681]
[1776900791389,37.36,78256.99,0.47,0.40283,0.00014,29.02692]
[1776900796450,37.36,78256.45,0.47,0.40275,0.00014,29.02519]
[1776900801475,37.36,78261.45,0.47,0.40344,0.00014,29.03966]
[1776900806544,37.36,78266.64,0.47,0.40415,0.00014,29.05464]
[1776900811319,37.36,78259.74,0.47,0.40318,0.00014,29.03141]
[1776900816345,37.35,78259.76,0.47,0.40318,0.00014,29.03139]
[1776900816324,37.35,78267.98,0.47,0.40432,0.00014,29.05519]
[1776900821361,37.35,78270.56,0.47,0.40468,0.00014,29.06265]
[1776900824513,37.35,78262.79,0.47,0.4036,0.00014,29.04021]
[1776900829562,37.35,78263.56,0.47,0.40371,0.00014,29.04238]
[1776900834643,37.35,78265.53,0.47,0.40397,0.00014,29.04801]
[1776900839672,37.35,78265.62,0.47,0.40398,0.00014,29.0482]
[1776900844695,37.35,78268.5,0.47,0.40438,0.00014,29.05645]
[1776900850480,37.35,78268.75,0.47,0.40441,0.00014,29.0571]
[1776900854172,37.35,78275.52,0.47,0.40534,0.00014,29.0765]
[1776900854187,37.35,78275.52,0.47,0.40534,0.00014,29.0765]
[1776900854275,37.35,78275.52,0.47,0.40534,0.00014,29.0765]
[1776900854447,37.35,78261.49,0.47,0.4034,0.00014,29.03607]
[1776900855308,37.35,78252.47,0.47,0.40216,0.00014,29.00971]
[1776900856247,37.35,78252.53,0.47,0.40216,0.00014,29.00986]
[1776900858259,37.35,78244.84,0.47,0.4011,0.00014,28.98716]
[1776900859829,37.35,78246.04,0.47,0.40127,0.00014,28.99071]
[1776900859922,37.35,78246.04,0.47,0.40127,0.00014,28.99071]
[1776900860088,37.35,78246.04,0.47,0.40127,0.00014,28.99071]
[1776900860119,37.35,78246.04,0.47,0.40127,0.00014,28.99071]
[1776900862067,37.35,78243.52,0.47,0.40092,0.00014,28.98325]
[1776900862081,37.35,78243.52,0.47,0.40092,0.00014,28.98325]
[1776900862435,37.35,78241.2,0.47,0.4006,0.00014,28.97636]
[1776900868004,37.35,78245.81,0.47,0.40124,0.00014,28.99009]
[1776900868086,37.35,78245.81,0.47,0.40124,0.00014,28.99009]
[1776900873360,37.35,78251.6,0.47,0.40203,0.00014,29.00395]
[1776900878856,37.35,78255.19,0.47,0.40252,0.00014,29.01448]
[1776900879409,37.35,78259.22,0.47,0.40308,0.00014,29.02625]
[1776900884445,37.35,78253.41,0.47,0.40227,0.00014,29.00921]
[1776900889479,37.35,78250.7,0.47,0.4019,0.00014,29.00123]
[1776900894514,37.35,78245.0,0.47,0.40111,0.00014,28.9844]
[1776900895874,37.35,78245.0,0.47,0.40111,0.00014,28.9844]
[1776900895971,37.35,78245.0,0.47,0.40111,0.00014,28.9844]
[1776900897055,37.35,78245.01,0.47,0.40111,0.00014,28.98445]
[1776900897080,37.35,78245.01,0.47,0.40111,0.00014,28.98445]
[1776900897766,37.35,78238.24,0.47,0.40018,0.00014,28.96432]
[1776900897777,37.35,78238.24,0.47,0.40018,0.00014,28.96432]
[1776900897929,37.35,78238.24,0.47,0.40018,0.00014,28.96432]
[1776900897955,37.35,78238.24,0.47,0.40018,0.00014,28.96432]
[1776900897968,37.35,78238.07,0.47,0.40016,0.00014,28.96383]
[1776900904120,37.35,78233.52,0.47,0.39953,0.00014,28.95028]
[1776900907403,37.35,78234.58,0.47,0.39968,0.00014,28.95354]
[1776900907477,37.35,78234.58,0.47,0.39968,0.00014,28.95354]
[1776900908311,37.35,78234.29,0.47,0.39965,0.00014,28.95272]
[1776900909886,37.35,78239.9,0.47,0.40042,0.00014,28.96953]
[1776900910273,37.35,78239.9,0.47,0.40042,0.00014,28.96953]
[1776900910411,37.35,78239.9,0.47,0.40042,0.00014,28.96953]
[1776900910440,37.35,78243.19,0.47,0.40088,0.00014,28.97933]
[1776900910898,37.35,78253.33,0.47,0.40228,0.00014,29.00927]
[1776900913097,37.35,78256.96,0.47,0.40278,0.00014,29.0199]
[1776900913103,37.35,78256.96,0.47,0.40278,0.00014,29.0199]
[1776900913422,37.35,78256.75,0.47,0.40275,0.00014,29.01927]
[1776900918456,37.35,78258.51,0.47,0.40299,0.00014,29.02436]
[1776900923461,37.35,78258.87,0.47,0.40304,0.00014,29.02534]
[1776900928473,37.35,78259.93,0.47,0.40318,0.00014,29.02835]
[1776900931499,37.35,78270.1,0.47,0.40457,0.00014,29.05451]
[1776900936547,37.35,78275.03,0.47,0.40525,0.00014,29.06858]
[1776900941584,37.34,78274.23,0.47,0.40513,0.00014,29.06622]
[1776900946557,37.34,78274.62,0.47,0.40518,0.00014,29.06727]
[1776900946880,37.34,78275.11,0.47,0.40525,0.00014,29.06866]
[1776900947993,37.34,78275.11,0.47,0.40525,0.00014,29.06866]
[1776900951592,37.34,78284.81,0.47,0.40659,0.00014,29.0961]
[1776900956996,37.34,78290.63,0.47,0.40738,0.00014,29.11228]
[1776900962057,37.33,78285.68,0.47,0.40668,0.00014,29.09807]
[1776900966426,37.33,78270.99,0.47,0.40463,0.00014,29.05601]
[1776900968548,37.33,78263.45,0.47,0.40359,0.00014,29.03418]
[1776900973592,37.32,78265.85,0.47,0.40392,0.00014,29.04104]
[1776900977888,37.32,78274.75,0.47,0.40514,0.00014,29.06655]
[1776900982153,37.32,78281.21,0.47,0.40603,0.00014,29.08482]
[1776900982577,37.32,78286.88,0.47,0.40681,0.00014,29.10084]
[1776900984544,37.32,78288.57,0.47,0.40704,0.00014,29.10556]
[1776900984550,37.32,78288.57,0.47,0.40704,0.00014,29.10556]
[1776900985145,37.31,78289.25,0.47,0.40713,0.00014,29.10736]
[1776900990233,37.31,78291.35,0.47,0.40741,0.00014,29.11311]
[1776900990292,37.31,78291.35,0.47,0.40741,0.00014,29.11311]
[1776900990376,37.31,78291.35,0.47,0.40741,0.00014,29.11311]
[1776900990412,37.31,78291.35,0.47,0.40741,0.00014,29.11311]
[1776900990513,37.31,78291.76,0.47,0.40746,0.00014,29.11415]
[1776900992264,37.31,78291.76,0.47,0.40745,0.00014,29.11089]
[1776900992312,37.31,78291.76,0.47,0.40745,0.00014,29.11089]
[1776900996307,37.31,78291.3,0.47,0.40738,0.00014,29.10945]
[1776900996562,37.3,78293.29,0.47,0.40765,0.00014,29.11495]
[1776901001595,37.3,78293.07,0.47,0.40761,0.00014,29.11417]
[1776901006644,37.29,78295.65,0.47,0.40795,0.00014,29.12111]
[1776901011938,37.29,78295.92,0.47,0.40797,0.00014,29.12161]
[1776901016975,37.28,78295.09,0.47,0.40784,0.00014,29.11903]
[1776901021982,37.28,78294.84,0.47,0.40779,0.00014,29.11808]
[1776901026994,37.27,78296.46,0.47,0.408,0.00014,29.12237]
[1776901028540,37.27,78308.49,0.47,0.40967,0.00014,29.15566]
[1776901030289,37.27,78308.49,0.47,0.40967,0.00014,29.15561]
[1776901030337,37.27,78308.49,0.47,0.40967,0.00014,29.15561]
[1776901030369,37.27,78308.49,0.47,0.40967,0.00014,29.15561]
[1776901030461,37.27,78308.22,0.47,0.40963,0.00014,29.15482]
[1776901032624,37.27,78305.62,0.47,0.40926,0.00014,29.14759]
[1776901032683,37.27,78299.81,0.47,0.40845,0.00014,29.13142]
[1776901033590,37.27,78285.82,0.47,0.40651,0.00014,29.09207]
[1776901035497,37.27,78281.12,0.47,0.40586,0.00014,29.07876]
[1776901040532,37.26,78288.06,0.47,0.40681,0.00014,29.09831]
[1776901045566,37.26,78286.52,0.47,0.40659,0.00014,29.09377]
[1776901050616,37.26,78282.34,0.47,0.406,0.00014,29.08177]
[1776901055637,37.26,78282.76,0.47,0.40605,0.00014,29.07974]
[1776901056480,37.26,78282.76,0.47,0.40605,0.00014,29.07974]
[1776901056524,37.26,78282.76,0.47,0.40605,0.00014,29.07974]
[1776901061679,37.25,78285.48,0.47,0.40641,0.00014,29.08726]
[1776901066715,37.25,78282.77,0.47,0.40603,0.00014,29.07938]
[1776901071750,37.25,78282.97,0.47,0.40604,0.00014,29.07976]
[1776901073293,37.25,78282.97,0.47,0.40604,0.00014,29.07976]
[1776901073348,37.25,78282.97,0.47,0.40604,0.00014,29.07976]
[1776901079118,37.24,78284.54,0.47,0.40624,0.00014,29.0839]
[1776901084720,37.24,78283.21,0.47,0.40605,0.00014,29.07994]
[1776901089875,37.23,78291.65,0.47,0.40721,0.00014,29.10357]
[1776901094799,37.23,78292.16,0.47,0.40726,0.00014,29.10475]
[1776901095715,37.23,78294.7,0.47,0.40761,0.00014,29.11185]
[1776901100747,37.22,78296.7,0.47,0.40788,0.00014,29.11722]
[1776901102995,37.22,78295.85,0.47,0.40775,0.00014,29.11473]
[1776901103071,37.22,78295.85,0.47,0.40775,0.00014,29.11473]
[1776901103158,37.22,78295.85,0.47,0.40775,0.00014,29.11473]
[1776901103172,37.22,78287.71,0.47,0.40662,0.00014,29.09173]
[1776901106024,37.22,78284.31,0.47,0.40614,0.00014,29.08196]
[1776901111028,37.21,78285.37,0.47,0.40627,0.00014,29.0816]
[1776901111817,37.21,78285.37,0.47,0.40627,0.00014,29.0816]
[1776901111866,37.21,78285.37,0.47,0.40627,0.00014,29.0816]
[1776901115270,37.21,78275.88,0.47,0.40494,0.00014,29.05438]
[1776901120057,37.21,78278.52,0.47,0.40531,0.00014,29.06194]
[1776901120208,37.21,78278.52,0.47,0.40531,0.00014,29.06194]
[1776901120267,37.21,78278.52,0.47,0.40531,0.00014,29.06194]
[1776901120331,37.21,78278.52,0.47,0.40531,0.00014,29.06194]
[1776901120391,37.21,78278.52,0.47,0.40531,0.00014,29.06194]
[1776901120485,37.21,78278.52,0.47,0.40531,0.00014,29.06194]
[1776901120516,37.21,78278.52,0.47,0.40531,0.00014,29.06194]
[1776901120549,37.21,78278.52,0.47,0.40531,0.00014,29.06194]
[1776901120610,37.21,78278.52,0.47,0.40531,0.00014,29.06194]
[1776901120673,37.21,78278.52,0.47,0.40531,0.00014,29.06194]
[1776901120705,37.21,78278.52,0.47,0.40531,0.00014,29.06194]
[1776901120712,37.21,78269.76,0.47,0.40409,0.00014,29.03665]
[1776901120803,37.21,78269.76,0.47,0.40409,0.00014,29.03665]
[1776901120877,37.21,78269.76,0.47,0.40409,0.00014,29.03665]
[1776901120953,37.21,78269.76,0.47,0.40409,0.00014,29.03665]
[1776901121118,37.21,78269.76,0.47,0.40409,0.00014,29.03665]
[1776901121183,37.21,78269.76,0.47,0.40409,0.00014,29.03665]
[1776901121385,37.21,78269.76,0.47,0.40409,0.00014,29.03665]
[1776901121449,37.21,78269.76,0.47,0.40409,0.00014,29.03665]
[1776901121659,37.21,78269.76,0.47,0.40409,0.00014,29.03665]
[1776901121712,37.21,78269.76,0.47,0.40409,0.00014,29.03665]
[1776901121724,37.21,78255.12,0.47,0.40206,0.00014,28.99386]
[1776901121860,37.21,78255.12,0.47,0.40206,0.00014,28.99386]
[1776901122032,37.21,78255.12,0.47,0.40206,0.00014,28.99386]
[1776901122040,37.21,78255.12,0.47,0.40206,0.00014,28.99386]
[1776901122104,37.21,78256.23,0.47,0.40221,0.00014,28.99713]
[1776901125196,37.21,78256.63,0.47,0.40227,0.00014,28.9983]
[1776901125211,37.21,78256.63,0.47,0.40227,0.00014,28.9983]
[1776901125493,37.21,78255.29,0.47,0.40208,0.00014,28.99435]
[1776901126065,37.21,78255.29,0.47,0.40208,0.00014,28.99435]
[1776901126119,37.21,78255.29,0.47,0.40208,0.00014,28.99435]
[1776901132272,37.21,78254.23,0.47,0.40193,0.00014,28.99122]
[1776901132372,37.21,78254.23,0.47,0.40193,0.00014,28.99122]
[1776901134340,37.21,78241.31,0.47,0.40014,0.00014,28.9528]
[1776901137066,37.21,78240.68,0.47,0.40006,0.00014,28.95096]
[1776901137163,37.21,78240.68,0.47,0.40006,0.00014,28.95096]
[1776901137234,37.21,78240.68,0.47,0.40006,0.00014,28.95096]
[1776901137396,37.21,78240.68,0.47,0.40006,0.00014,28.95096]
[1776901137442,37.21,78240.68,0.47,0.40006,0.00014,28.95096]
[1776901137445,37.21,78240.68,0.47,0.40006,0.00014,28.95096]
[1776901137497,37.21,78233.47,0.47,0.39906,0.00014,28.92928]
[1776901138014,37.21,78233.47,0.47,0.39906,0.00014,28.92928]
[1776901138063,37.21,78233.47,0.47,0.39906,0.00014,28.92928]
[1776901139120,37.21,78231.45,0.47,0.39878,0.00014,28.9232]
[1776901139151,37.21,78231.45,0.47,0.39878,0.00014,28.9232]
[1776901139758,37.21,78231.45,0.47,0.39878,0.00014,28.9232]
[1776901140196,37.21,78230.94,0.47,0.39872,0.00014,28.9217]
[1776901140277,37.21,78230.37,0.47,0.39864,0.00014,28.92001]
[1776901144349,37.21,78236.15,0.47,0.39945,0.00014,28.9376]
[1776901145143,37.22,78237.21,0.47,0.39959,0.00014,28.94082]
[1776901145152,37.22,78237.21,0.47,0.39959,0.00014,28.94082]
[1776901145188,37.22,78237.21,0.47,0.39959,0.00014,28.94082]
[1776901145215,37.22,78237.21,0.47,0.39959,0.00014,28.94082]
[1776901145316,37.22,78244.22,0.47,0.40057,0.00014,28.96187]
[1776901145866,37.22,78244.22,0.47,0.40057,0.00014,28.96187]
[1776901146321,37.22,78247.66,0.47,0.40104,0.00014,28.97214]
[1776901148302,37.22,78247.66,0.47,0.40105,0.00014,28.97216]
[1776901148677,37.22,78243.25,0.47,0.40044,0.00014,28.95902]
[1776901154325,37.22,78238.99,0.47,0.39985,0.00014,28.94642]
[1776901159684,37.22,78231.82,0.47,0.39887,0.00014,28.92496]
[1776901159987,37.22,78231.82,0.47,0.39887,0.00014,28.92496]
[1776901159999,37.22,78231.82,0.47,0.39887,0.00014,28.92496]
[1776901160723,37.22,78231.38,0.47,0.39881,0.00014,28.92367]
[1776901165783,37.23,78237.39,0.47,0.39965,0.00014,28.942]
[1776901170784,37.23,78242.85,0.47,0.40042,0.00014,28.95851]
[1776901172589,37.23,78244.87,0.47,0.40069,0.00014,28.96134]
[1776901172690,37.23,78248.05,0.47,0.40113,0.00014,28.97083]
[1776901177785,37.23,78249.04,0.47,0.40127,0.00014,28.97382]
[1776901182836,37.23,78245.12,0.47,0.40073,0.00014,28.96228]
[1776901184178,37.23,78244.43,0.47,0.40064,0.00014,28.96024]
[1776901184206,37.23,78244.43,0.47,0.40064,0.00014,28.96024]
[1776901190157,37.24,78249.26,0.47,0.40131,0.00014,28.97472]
[1776901195547,37.24,78250.48,0.47,0.40148,0.00014,28.97841]
[1776901197905,37.24,78251.74,0.47,0.40166,0.00014,28.9822]
[1776901198746,37.24,78259.52,0.47,0.40274,0.00014,29.00511]
[1776901200624,37.24,78262.26,0.47,0.40312,0.00014,29.01314]
[1776901200638,37.24,78262.26,0.47,0.40312,0.00014,29.01314]
[1776901200703,37.24,78260.99,0.47,0.40295,0.00014,29.00943]
[1776901202673,37.24,78246.47,0.47,0.40093,0.00014,28.96659]
[1776901203678,37.24,78242.26,0.47,0.40035,0.00014,28.95405]
[1776901207972,37.24,78242.1,0.47,0.40033,0.00014,28.95366]
[1776901208820,37.24,78254.99,0.47,0.40212,0.00014,28.99194]
[1776901209102,37.24,78254.99,0.47,0.40212,0.00014,28.99194]
[1776901209138,37.24,78254.99,0.47,0.40212,0.00014,28.99194]
[1776901209163,37.24,78254.99,0.47,0.40212,0.00014,28.99194]
[1776901209194,37.24,78254.99,0.47,0.40212,0.00014,28.99194]
[1776901209224,37.24,78254.99,0.47,0.40212,0.00014,28.99194]
[1776901209727,37.24,78260.4,0.47,0.40287,0.00014,29.00784]
[1776901211133,37.24,78262.36,0.47,0.40314,0.00014,29.01357]
[1776901211801,37.24,78263.5,0.47,0.4033,0.00014,29.01689]
[1776901216824,37.24,78263.86,0.47,0.40335,0.00014,29.01791]
[1776901221842,37.24,78263.61,0.47,0.40331,0.00014,29.01713]
[1776901226920,37.24,78263.09,0.47,0.40324,0.00014,29.01555]
[1776901231956,37.24,78264.09,0.47,0.40336,0.00014,29.0152]
[1776901237010,37.24,78268.54,0.47,0.40397,0.00014,29.02806]
[1776901242078,37.23,78274.4,0.47,0.40478,0.00014,29.04487]
[1776901247126,37.23,78269.97,0.47,0.40416,0.00014,29.03195]
[1776901252794,37.23,78271.14,0.47,0.40432,0.00014,29.03523]
[1776901257841,37.23,78269.55,0.47,0.40409,0.00014,29.03051]
[1776901262842,37.22,78268.71,0.47,0.40397,0.00014,29.02797]
[1776901267847,37.22,78268.66,0.47,0.40395,0.00014,29.02772]
[1776901270651,37.22,78280.92,0.47,0.40565,0.00014,29.06293]
[1776901274013,37.22,78281.64,0.47,0.40574,0.00014,29.06487]
[1776901274842,37.22,78281.49,0.47,0.40572,0.00014,29.06441]
[1776901275995,37.22,78281.49,0.47,0.40572,0.00014,29.06437]
[1776901276047,37.22,78281.49,0.47,0.40572,0.00014,29.06437]
[1776901278981,37.21,78282.44,0.47,0.40585,0.00014,29.06696]
[1776901279449,37.21,78283.0,0.47,0.40592,0.00014,29.06852]
[1776901284076,37.21,78283.65,0.47,0.406,0.00014,29.0702]
[1776901284460,37.21,78282.86,0.47,0.40589,0.00014,29.06791]
[1776901287612,37.21,78283.72,0.47,0.406,0.00014,29.07028]
[1776901287720,37.21,78283.72,0.47,0.406,0.00014,29.07028]
[1776901287802,37.21,78283.72,0.47,0.406,0.00014,29.07028]
[1776901287904,37.21,78283.53,0.47,0.40598,0.00014,29.06969]
[1776901288138,37.21,78283.53,0.47,0.40598,0.00014,29.06969]
[1776901288186,37.21,78283.53,0.47,0.40598,0.00014,29.06969]
[1776901289549,37.21,78269.88,0.47,0.40407,0.00014,29.03038]
[1776901290567,37.21,78269.88,0.47,0.40407,0.00014,29.03038]
[1776901290639,37.21,78269.88,0.47,0.40407,0.00014,29.03038]
[1776901296402,37.2,78269.74,0.47,0.40404,0.00014,29.02668]
[1776901298853,37.2,78259.24,0.47,0.40258,0.00014,28.99603]
[1776901300427,37.2,78260.32,0.47,0.40273,0.00014,28.99919]
[1776901300461,37.2,78260.32,0.47,0.40273,0.00014,28.99919]
[1776901300499,37.2,78260.32,0.47,0.40273,0.00014,28.99919]
[1776901300570,37.2,78260.32,0.47,0.40273,0.00014,28.99919]
[1776901300617,37.2,78260.32,0.47,0.40273,0.00014,28.99919]
[1776901300680,37.2,78255.7,0.47,0.40209,0.00014,28.9856]
[1776901302324,37.2,78255.7,0.47,0.40209,0.00014,28.9856]
[1776901302365,37.2,78255.7,0.47,0.40209,0.00014,28.9856]
[1776901302449,37.2,78255.7,0.47,0.40209,0.00014,28.9856]
[1776901302550,37.2,78252.53,0.47,0.40165,0.00014,28.97623]
[1776901308418,37.2,78253.28,0.47,0.40175,0.00014,28.97845]
[1776901313451,37.2,78253.78,0.47,0.40182,0.00014,28.97991]
[1776901318486,37.2,78250.66,0.47,0.40139,0.00014,28.97066]
[1776901320083,37.2,78251.29,0.47,0.40147,0.00014,28.97252]
[1776901320155,37.2,78251.29,0.47,0.40147,0.00014,28.97252]
[1776901322952,37.2,78237.12,0.47,0.39951,0.00014,28.93017]
[1776901323772,37.2,78227.22,0.47,0.39814,0.00014,28.9002]
[1776901325384,37.2,78228.92,0.47,0.39838,0.00014,28.90541]
[1776901325454,37.2,78228.92,0.47,0.39838,0.00014,28.90541]
[1776901326414,37.2,78233.29,0.47,0.39898,0.00014,28.9187]
[1776901326432,37.2,78233.29,0.47,0.39898,0.00014,28.9187]
[1776901326698,37.2,78233.29,0.47,0.39898,0.00014,28.9187]
[1776901326788,37.21,78228.86,0.47,0.39837,0.00014,28.90528]
[1776901332374,37.21,78225.4,0.47,0.3979,0.00014,28.89494]
[1776901335249,37.21,78221.41,0.47,0.39735,0.00014,28.88275]
[1776901335936,37.21,78233.11,0.47,0.39897,0.00014,28.91839]
[1776901337379,37.21,78238.19,0.47,0.39968,0.00014,28.93376]
[1776901337399,37.21,78238.19,0.47,0.39968,0.00014,28.93376]
[1776901337408,37.21,78238.19,0.47,0.39968,0.00014,28.93376]
[1776901337856,37.21,78239.57,0.47,0.39987,0.00014,28.93794]
[1776901343923,37.21,78239.2,0.47,0.39982,0.00014,28.93694]
[1776901343953,37.21,78239.2,0.47,0.39982,0.00014,28.93694]
[1776901349253,37.21,78237.8,0.47,0.39964,0.00014,28.93288]
[1776901349258,37.21,78237.8,0.47,0.39964,0.00014,28.93288]
[1776901349316,37.21,78237.8,0.47,0.39964,0.00014,28.93288]
[1776901350153,37.22,78237.19,0.47,0.39956,0.00014,28.93107]
[1776901350204,37.22,78237.19,0.47,0.39956,0.00014,28.93107]
[1776901355474,37.22,78237.16,0.47,0.39955,0.00014,28.9279]
[1776901360783,37.22,78236.11,0.47,0.39941,0.00014,28.92492]
[1776901365821,37.22,78235.67,0.47,0.39936,0.00014,28.92375]
[1776901370867,37.23,78233.22,0.47,0.39903,0.00014,28.91653]
[1776901375890,37.23,78228.19,0.47,0.39834,0.00014,28.90149]
[1776901380925,37.23,78226.53,0.47,0.39813,0.00014,28.8967]
[1776901385963,37.24,78236.67,0.47,0.39954,0.00014,28.92762]
[1776901390083,37.24,78234.08,0.47,0.39919,0.00014,28.91995]
[1776901390165,37.24,78234.08,0.47,0.39919,0.00014,28.91995]
[1776901396031,37.24,78240.18,0.47,0.40004,0.00014,28.93846]
[1776901398288,37.24,78239.83,0.47,0.4,0.00014,28.93746]
[1776901398706,37.24,78239.83,0.47,0.4,0.00014,28.93746]
[1776901404086,37.25,78232.9,0.47,0.39905,0.00014,28.9168]
[1776901409803,37.25,78232.78,0.47,0.39904,0.00014,28.91663]
[1776901415404,37.25,78234.02,0.47,0.39921,0.00014,28.91733]
[1776901415642,37.26,78244.25,0.47,0.40063,0.00014,28.94806]
[1776901418839,37.26,78244.84,0.47,0.40071,0.00014,28.94985]
[1776901418940,37.26,78246.02,0.47,0.40088,0.00014,28.95338]
[1776901419858,37.26,78246.02,0.47,0.40088,0.00014,28.95338]
[1776901419941,37.26,78246.02,0.47,0.40088,0.00014,28.95338]
[1776901422760,37.26,78245.84,0.47,0.40086,0.00014,28.9529]
[1776901422968,37.26,78246.43,0.47,0.40094,0.00014,28.95467]
[1776901428059,37.26,78253.1,0.47,0.40187,0.00014,28.97447]
[1776901433071,37.26,78253.99,0.47,0.40199,0.00014,28.97713]
[1776901438119,37.26,78256.22,0.47,0.4023,0.00014,28.98374]
[1776901443179,37.26,78255.33,0.47,0.40218,0.00014,28.98116]
[1776901446209,37.26,78255.81,0.47,0.40225,0.00014,28.98259]
[1776901447031,37.26,78263.16,0.47,0.40327,0.00014,29.00412]
[1776901450043,37.26,78270.84,0.47,0.40433,0.00014,29.02638]
[1776901455081,37.26,78274.68,0.47,0.40486,0.00014,29.03738]
[1776901460086,37.26,78274.56,0.47,0.40484,0.00014,29.03693]
[1776901465357,37.25,78272.2,0.47,0.4045,0.00014,29.03]
[1776901470322,37.25,78272.12,0.47,0.40449,0.00014,29.02967]
[1776901470406,37.25,78272.12,0.47,0.40449,0.00014,29.02967]
[1776901470487,37.25,78272.12,0.47,0.40449,0.00014,29.02967]
[1776901470742,37.25,78267.14,0.47,0.40379,0.00014,29.01523]
[1776901471297,37.25,78267.14,0.47,0.40379,0.00014,29.01523]
[1776901471920,37.25,78267.14,0.47,0.40379,0.00014,29.01523]
[1776901471943,37.25,78267.14,0.47,0.40379,0.00014,29.01523]
[1776901472015,37.25,78267.14,0.47,0.40379,0.00014,29.01523]
[1776901472075,37.25,78267.14,0.47,0.40379,0.00014,29.01523]
[1776901472099,37.25,78257.94,0.47,0.40251,0.00014,28.98516]
[1776901473570,37.25,78247.78,0.47,0.4011,0.00014,28.95517]
[1776901478605,37.25,78246.5,0.47,0.40092,0.00014,28.95143]
[1776901484393,37.25,78245.63,0.47,0.40081,0.00014,28.94889]
[1776901489682,37.26,78246.35,0.47,0.40091,0.00014,28.95113]
[1776901492820,37.26,78247.05,0.47,0.40101,0.00014,28.95324]
[1776901492835,37.26,78247.05,0.47,0.40101,0.00014,28.95324]
[1776901492865,37.26,78247.05,0.47,0.40101,0.00014,28.95324]
[1776901493108,37.26,78247.05,0.47,0.40101,0.00014,28.95324]
[1776901492921,37.26,78246.87,0.47,0.40099,0.00014,28.95272]
[1776901493162,37.26,78246.87,0.47,0.40099,0.00014,28.95272]
[1776901499752,37.26,78246.48,0.47,0.40094,0.00014,28.95168]
[1776901500407,37.26,78246.48,0.47,0.40094,0.00014,28.95168]
[1776901500524,37.26,78246.48,0.47,0.40094,0.00014,28.95168]
[1776901500789,37.26,78246.48,0.47,0.40094,0.00014,28.95168]
[1776901500861,37.26,78246.48,0.47,0.40094,0.00014,28.95168]
[1776901502092,37.26,78235.37,0.47,0.3994,0.00014,28.91847]
[1776901503166,37.26,78235.37,0.47,0.3994,0.00014,28.91847]
[1776901503230,37.26,78235.37,0.47,0.3994,0.00014,28.9185]
[1776901503363,37.26,78235.37,0.47,0.3994,0.00014,28.9185]
[1776901504027,37.26,78235.01,0.47,0.39936,0.00014,28.91745]
[1776901505035,37.26,78235.01,0.47,0.39936,0.00014,28.91745]
[1776901509054,37.26,78236.51,0.47,0.39957,0.00014,28.92211]
[1776901509145,37.26,78237.66,0.47,0.39973,0.00014,28.9256]
[1776901514858,37.27,78238.28,0.47,0.39983,0.00014,28.92766]
[1776901520125,37.27,78239.4,0.47,0.39999,0.00014,28.93115]
[1776901521939,37.27,78244.8,0.47,0.40074,0.00014,28.94734]
[1776901522125,37.27,78255.89,0.47,0.40228,0.00014,28.98017]
[1776901524134,37.27,78249.37,0.47,0.40138,0.00014,28.96094]
[1776901524169,37.27,78250.52,0.47,0.40153,0.00014,28.96435]
[1776901525302,37.27,78250.52,0.47,0.40154,0.00014,28.96436]
[1776901526078,37.27,78250.52,0.47,0.40154,0.00014,28.96436]
[1776901531466,37.27,78251.53,0.47,0.40168,0.00014,28.96744]
[1776901537816,37.27,78253.84,0.47,0.40199,0.00014,28.97112]
[1776901538179,37.28,78255.77,0.47,0.40226,0.00014,28.97682]
[1776901543207,37.28,78259.54,0.47,0.40279,0.00014,28.98792]
[1776901548210,37.28,78267.88,0.47,0.40395,0.00014,29.01223]
[1776901553428,37.28,78267.06,0.47,0.40383,0.00014,29.00982]
[1776901555664,37.28,78267.09,0.47,0.40383,0.00014,29.00989]
[1776901555695,37.28,78267.09,0.47,0.40383,0.00014,29.00989]
[1776901555724,37.28,78267.09,0.47,0.40383,0.00014,29.00989]
[1776901555819,37.28,78267.09,0.47,0.40383,0.00014,29.00989]
[1776901555881,37.28,78267.09,0.47,0.40383,0.00014,29.00989]
[1776901556144,37.28,78267.56,0.47,0.4039,0.00014,29.01124]
[1776901557679,37.28,78267.5,0.47,0.40389,0.00014,29.01105]
[1776901557734,37.28,78267.5,0.47,0.40389,0.00014,29.01105]
[1776901563194,37.27,78267.06,0.47,0.40382,0.00014,29.00971]
[1776901565634,37.27,78267.63,0.47,0.4039,0.00014,29.01134]
[1776901566215,37.27,78269.18,0.47,0.40412,0.00014,29.01581]
[1776901567222,37.27,78277.04,0.47,0.40521,0.00014,29.03844]
[1776901569139,37.27,78283.65,0.47,0.40612,0.00014,29.05724]
[1776901571866,37.27,78285.59,0.47,0.40639,0.00014,29.06267]
[1776901571959,37.27,78287.42,0.47,0.40664,0.00014,29.06781]
[1776901573074,37.27,78287.42,0.47,0.40664,0.00014,29.06781]
[1776901573205,37.27,78289.59,0.47,0.40694,0.00014,29.0739]
[1776901573921,37.27,78289.59,0.47,0.40694,0.00014,29.0739]
[1776901573970,37.27,78289.59,0.47,0.40694,0.00014,29.0739]
[1776901575931,37.27,78288.81,0.47,0.40682,0.00014,29.07159]
[1776901576192,37.27,78289.36,0.47,0.4069,0.00014,29.07309]
[1776901579989,37.26,78284.42,0.47,0.4062,0.00014,29.05893]
[1776901580006,37.26,78284.42,0.47,0.4062,0.00014,29.05893]
[1776901580233,37.26,78283.52,0.47,0.40607,0.00014,29.05632]
[1776901583656,37.26,78283.28,0.47,0.40603,0.00014,29.05547]
[1776901584217,37.26,78283.2,0.47,0.40601,0.00014,29.05519]
[1776901589317,37.25,78280.26,0.47,0.40559,0.00014,29.04652]
[1776901594331,37.25,78282.75,0.47,0.40591,0.00014,29.05013]
[1776901599360,37.24,78287.88,0.47,0.40661,0.00014,29.06443]
[1776901604363,37.24,78287.49,0.47,0.40654,0.00014,29.06313]
[1776901609390,37.23,78288.02,0.47,0.4066,0.00014,29.06432]
[1776901614462,37.21,78287.01,0.47,0.40641,0.00014,29.06067]
[1776901619989,37.2,78286.22,0.47,0.40626,0.00014,29.05765]
[1776901621760,37.2,78287.18,0.47,0.40639,0.00014,29.06027]
[1776901621801,37.2,78287.18,0.47,0.40639,0.00014,29.06027]
[1776901622236,37.2,78287.15,0.47,0.40638,0.00014,29.06013]
[1776901623223,37.19,78277.8,0.47,0.40508,0.00014,29.03335]
[1776901625215,37.19,78275.88,0.47,0.4048,0.00014,29.02774]
[1776901627210,37.19,78286.42,0.47,0.40627,0.00014,29.05783]
[1776901627439,37.19,78286.42,0.47,0.40627,0.00014,29.05783]
[1776901628241,37.19,78288.71,0.47,0.40658,0.00014,29.06428]
[1776901631201,37.19,78296.61,0.47,0.40767,0.00014,29.08641]
[1776901636206,37.18,78292.17,0.47,0.40705,0.00014,29.07375]
[1776901641267,37.18,78290.56,0.47,0.40681,0.00014,29.06903]
[1776901646461,37.18,78293.15,0.47,0.40716,0.00014,29.07617]
[1776901651486,37.17,78289.16,0.47,0.40659,0.00014,29.06152]
[1776901656599,37.17,78288.19,0.47,0.40644,0.00014,29.05864]
[1776901662076,37.17,78289.65,0.47,0.40664,0.00014,29.06267]
[1776901667087,37.17,78283.26,0.47,0.40574,0.00014,29.0443]
[1776901672393,37.16,78285.78,0.47,0.40608,0.00014,29.05121]
[1776901677428,37.15,78284.7,0.47,0.40591,0.00014,29.04788]
[1776901682242,37.15,78273.88,0.47,0.40439,0.00014,29.01652]
[1776901687404,37.14,78274.69,0.47,0.40448,0.00014,29.01849]
[1776901693929,37.13,78283.65,0.47,0.40571,0.00014,29.04383]
[1776901695467,37.13,78277.43,0.47,0.40484,0.00014,29.02588]
[1776901695492,37.13,78277.43,0.47,0.40484,0.00014,29.02588]
[1776901695521,37.13,78277.43,0.47,0.40484,0.00014,29.02588]
[1776901695648,37.13,78277.43,0.47,0.40484,0.00014,29.02588]
[1776901696123,37.13,78277.43,0.47,0.40483,0.00014,29.02581]
[1776901697497,37.13,78279.31,0.47,0.40509,0.00014,29.03116]
[1776901701719,37.13,78280.07,0.47,0.40518,0.00014,29.03308]
[1776901702164,37.12,78282.55,0.47,0.40553,0.00014,29.04017]
[1776901703173,37.12,78292.91,0.47,0.40697,0.00014,29.06967]
[1776901705185,37.12,78297.36,0.47,0.40759,0.00014,29.08215]
[1776901710220,37.12,78297.57,0.47,0.4076,0.00014,29.08253]
[1776901715256,37.11,78292.17,0.47,0.40683,0.00014,29.06384]
[1776901720291,37.11,78289.48,0.47,0.40644,0.00014,29.05598]
[1776901725326,37.11,78294.26,0.47,0.40709,0.00014,29.06936]
[1776901730361,37.1,78294.99,0.47,0.40719,0.00014,29.07126]
[1776901735396,37.1,78292.87,0.47,0.40688,0.00014,29.06507]
[1776901740430,37.09,78294.14,0.47,0.40705,0.00014,29.06849]
[1776901745465,37.09,78294.34,0.47,0.40706,0.00014,29.06886]
[1776901750501,37.09,78292.64,0.47,0.40682,0.00014,29.06387]
[1776901751865,37.09,78292.64,0.47,0.40682,0.00014,29.06387]
[1776901751902,37.09,78292.64,0.47,0.40682,0.00014,29.06387]
[1776901753148,37.09,78268.39,0.47,0.40343,0.00014,28.9939]
[1776901754261,37.09,78268.39,0.47,0.40343,0.00014,28.9939]
[1776901754336,37.09,78265.92,0.47,0.40308,0.00014,28.98666]
[1776901755471,37.09,78265.92,0.47,0.40308,0.00014,28.98666]
[1776901757631,37.09,78259.76,0.47,0.40222,0.00014,28.96855]
[1776901758295,37.09,78259.76,0.47,0.40222,0.00014,28.96855]
[1776901758382,37.09,78258.4,0.47,0.40204,0.00014,28.96455]
[1776901761737,37.09,78259.73,0.47,0.40222,0.00014,28.96854]
[1776901761763,37.09,78261.29,0.47,0.40244,0.00014,28.97316]
[1776901763930,37.09,78270.55,0.47,0.40373,0.00014,29.00029]
[1776901769635,37.08,78269.92,0.47,0.40364,0.00014,28.99834]
[1776901774914,37.08,78267.28,0.47,0.40325,0.00014,28.98733]
[1776901774937,37.08,78267.28,0.47,0.40325,0.00014,28.98733]
[1776901775122,37.08,78267.28,0.47,0.40325,0.00014,28.98733]
[1776901775191,37.08,78267.28,0.47,0.40325,0.00014,28.98733]
[1776901775224,37.08,78267.26,0.47,0.40325,0.00014,28.98725]
[1776901775933,37.08,78258.31,0.47,0.40201,0.00014,28.96096]
[1776901781720,37.09,78257.71,0.47,0.40193,0.00014,28.95934]
[1776901783220,37.09,78257.71,0.47,0.40193,0.00014,28.95934]
[1776901783452,37.09,78258.09,0.47,0.40199,0.00014,28.96049]
[1776901788634,37.09,78262.91,0.47,0.40266,0.00014,28.97471]
[1776901793687,37.09,78267.58,0.47,0.4033,0.00014,28.98836]
[1776901798775,37.09,78265.7,0.47,0.40304,0.00014,28.98279]
[1776901804393,37.08,78263.54,0.47,0.40274,0.00014,28.9764]
[1776901809681,37.08,78264.8,0.47,0.40291,0.00014,28.98006]
[1776901812987,37.08,78266.92,0.47,0.4032,0.00014,28.98625]
[1776901813016,37.08,78266.92,0.47,0.4032,0.00014,28.98625]
[1776901813052,37.08,78266.92,0.47,0.4032,0.00014,28.98625]
[1776901813239,37.08,78266.92,0.47,0.4032,0.00014,28.98625]
[1776901813277,37.08,78267.08,0.47,0.40322,0.00014,28.9867]
[1776901818978,37.08,78266.66,0.47,0.40316,0.00014,28.98542]
[1776901824352,37.08,78266.48,0.47,0.40314,0.00014,28.98484]
[1776901825610,37.08,78266.46,0.47,0.40313,0.00014,28.98478]
[1776901826419,37.08,78278.78,0.47,0.40485,0.00014,29.02061]
[1776901828403,37.08,78282.42,0.47,0.40536,0.00014,29.03104]
[1776901833410,37.08,78286.35,0.47,0.40589,0.00014,29.03899]
[1776901838481,37.07,78284.07,0.47,0.40556,0.00014,29.03231]
[1776901842456,37.07,78274.71,0.47,0.40424,0.00014,29.00511]
[1776901847474,37.06,78273.25,0.47,0.40402,0.00014,29.00049]
[1776901852476,37.06,78273.97,0.47,0.4041,0.00014,29.00215]
[1776901855278,37.05,78281.54,0.47,0.40514,0.00014,29.02388]
[1776901860305,37.05,78277.23,0.47,0.40453,0.00014,29.01129]
[1776901865409,37.04,78279.11,0.47,0.40477,0.00014,29.01635]
[1776901870830,37.03,78279.55,0.47,0.40481,0.00014,29.01723]
[1776901873527,37.03,78272.01,0.47,0.40376,0.00014,28.99529]
[1776901874924,37.03,78268.7,0.47,0.40329,0.00014,28.98556]
[1776901874988,37.03,78268.7,0.47,0.40329,0.00014,28.98556]
[1776901875085,37.03,78268.7,0.47,0.40329,0.00014,28.98556]
[1776901875391,37.03,78265.57,0.47,0.40285,0.00014,28.97631]
[1776901876943,37.03,78265.57,0.47,0.40286,0.00014,28.97634]
[1776901876998,37.03,78265.57,0.47,0.40286,0.00014,28.97634]
[1776901882437,37.03,78262.8,0.47,0.40247,0.00014,28.96828]
[1776901887472,37.04,78271.01,0.47,0.40362,0.00014,28.99246]
[1776901892507,37.04,78270.95,0.47,0.4036,0.00014,28.98905]
[1776901897148,37.04,78272.08,0.47,0.40376,0.00014,28.99235]
[1776901897192,37.04,78272.08,0.47,0.40376,0.00014,28.99235]
[1776901902577,37.04,78270.69,0.47,0.40357,0.00014,28.98828]
[1776901907611,37.03,78270.03,0.47,0.40347,0.00014,28.98633]
[1776901912647,37.03,78267.57,0.47,0.40313,0.00014,28.9791]
[1776901913958,37.03,78267.57,0.47,0.40313,0.00014,28.9791]
[1776901914315,37.03,78267.57,0.47,0.40313,0.00014,28.9791]
[1776901914382,37.03,78267.57,0.47,0.40313,0.00014,28.9791]
[1776901914468,37.04,78260.05,0.47,0.40208,0.00014,28.95698]
[1776901914628,37.04,78260.05,0.47,0.40208,0.00014,28.95698]
[1776901914680,37.04,78260.05,0.47,0.40208,0.00014,28.95698]
[1776901915174,37.04,78248.52,0.47,0.40047,0.00014,28.92263]
[1776901916377,37.04,78248.52,0.47,0.40047,0.00014,28.92263]
[1776901916394,37.04,78248.52,0.47,0.40047,0.00014,28.92263]
[1776901917364,37.04,78247.49,0.47,0.40033,0.00014,28.91957]
[1776901917409,37.04,78247.49,0.47,0.40033,0.00014,28.91957]
[1776901917424,37.04,78247.49,0.47,0.40033,0.00014,28.91957]
[1776901918523,37.04,78248.45,0.47,0.40047,0.00014,28.92248]
[1776901919472,37.04,78248.25,0.47,0.40044,0.00014,28.92191]
[1776901919490,37.04,78248.36,0.47,0.40046,0.00014,28.92227]
[1776901925498,37.04,78248.41,0.47,0.40047,0.00014,28.92255]
[1776901925504,37.04,78248.41,0.47,0.40047,0.00014,28.92255]
[1776901925557,37.04,78247.28,0.47,0.40032,0.00014,28.91919]
[1776901927139,37.04,78244.03,0.47,0.39986,0.00014,28.9094]
[1776901927244,37.04,78240.92,0.47,0.39943,0.00014,28.90007]
[1776901927919,37.04,78240.92,0.47,0.39943,0.00014,28.90007]
[1776901927977,37.04,78240.92,0.47,0.39943,0.00014,28.90007]
[1776901928048,37.04,78240.92,0.47,0.39943,0.00014,28.90007]
[1776901928093,37.04,78240.92,0.47,0.39943,0.00014,28.90007]
[1776901928135,37.04,78240.92,0.47,0.39943,0.00014,28.90007]
[1776901928181,37.04,78240.92,0.47,0.39943,0.00014,28.90007]
[1776901928216,37.04,78240.92,0.47,0.39943,0.00014,28.90007]
[1776901928252,37.04,78240.92,0.47,0.39943,0.00014,28.90007]
[1776901928408,37.04,78240.92,0.47,0.39943,0.00014,28.90007]
[1776901929484,37.04,78230.31,0.47,0.39796,0.00014,28.86781]
[1776901931236,37.04,78228.1,0.47,0.39765,0.00014,28.86108]
[1776901932883,37.04,78228.1,0.47,0.39765,0.00014,28.86108]
[1776901932943,37.04,78228.1,0.47,0.39765,0.00014,28.86108]
[1776901933514,37.04,78231.05,0.47,0.39807,0.00014,28.87017]
[1776901936832,37.05,78225.01,0.47,0.39723,0.00014,28.85171]
[1776901936969,37.05,78225.01,0.47,0.39723,0.00014,28.85171]
[1776901937012,37.05,78225.01,0.47,0.39723,0.00014,28.85171]
[1776901937022,37.05,78225.01,0.47,0.39723,0.00014,28.85171]
[1776901937166,37.05,78225.01,0.47,0.39723,0.00014,28.85171]
[1776901937176,37.05,78223.91,0.47,0.39708,0.00014,28.84835]
[1776901940287,37.05,78224.49,0.47,0.39716,0.00014,28.85021]
[1776901944438,37.05,78225.11,0.47,0.39725,0.00014,28.85224]
[1776901944468,37.05,78225.11,0.47,0.39725,0.00014,28.85224]
[1776901944528,37.05,78225.11,0.47,0.39725,0.00014,28.85224]
[1776901947100,37.05,78225.27,0.47,0.39728,0.00014,28.85283]
[1776901949218,37.05,78225.03,0.47,0.39725,0.00014,28.85215]
[1776901949851,37.05,78224.0,0.47,0.39711,0.00014,28.84901]
[1776901949888,37.05,78224.0,0.47,0.39711,0.00014,28.84901]
[1776901949916,37.05,78224.0,0.47,0.39711,0.00014,28.84901]
[1776901950601,37.05,78224.0,0.47,0.39711,0.00014,28.84901]
[1776901950633,37.05,78224.53,0.47,0.39718,0.00014,28.85068]
[1776901950777,37.05,78224.53,0.47,0.39718,0.00014,28.85068]
[1776901955974,37.06,78220.19,0.47,0.39658,0.00014,28.83422]
[1776901957173,37.06,78205.55,0.47,0.39455,0.00014,28.7886]
[1776901958145,37.06,78205.55,0.47,0.39455,0.00014,28.7886]
[1776901958341,37.06,78205.55,0.47,0.39455,0.00014,28.7886]
[1776901958359,37.06,78200.43,0.47,0.39384,0.00014,28.77243]
[1776901960560,37.06,78200.43,0.47,0.39384,0.00014,28.7725]
[1776901962962,37.06,78192.33,0.47,0.39271,0.00014,28.74662]
[1776901963132,37.06,78192.33,0.47,0.39271,0.00014,28.74662]
[1776901963200,37.06,78192.33,0.47,0.39271,0.00014,28.74662]
[1776901963998,37.05,78191.65,0.47,0.39261,0.00014,28.7444]
[1776901964103,37.05,78191.65,0.47,0.39261,0.00014,28.7444]
[1776901964205,37.05,78191.65,0.47,0.39261,0.00014,28.7444]
[1776901964267,37.05,78191.65,0.47,0.39261,0.00014,28.7444]
[1776901964277,37.05,78193.97,0.47,0.39293,0.00014,28.75175]
[1776901966063,37.05,78200.79,0.47,0.39388,0.00014,28.7734]
[1776901966522,37.05,78202.9,0.47,0.39417,0.00014,28.78005]
[1776901971539,37.05,78206.64,0.47,0.39468,0.00014,28.79173]
[1776901973470,37.05,78206.56,0.47,0.39467,0.00014,28.79142]
[1776901973568,37.05,78207.87,0.47,0.39485,0.00014,28.79551]
[1776901975545,37.05,78220.66,0.47,0.39663,0.00014,28.83535]
[1776901978860,37.05,78222.15,0.47,0.39683,0.00014,28.83992]
[1776901978944,37.05,78222.15,0.47,0.39683,0.00014,28.83992]
[1776901979194,37.05,78222.15,0.47,0.39683,0.00014,28.83992]
[1776901979533,37.05,78223.99,0.47,0.39709,0.00014,28.84558]
[1776901979876,37.05,78223.99,0.47,0.39709,0.00014,28.84558]
[1776901979945,37.05,78223.99,0.47,0.39709,0.00014,28.84558]
[1776901980238,37.05,78223.99,0.47,0.39709,0.00014,28.84558]
[1776901981671,37.05,78234.6,0.47,0.39856,0.00014,28.87806]
[1776901982244,37.05,78234.6,0.47,0.39856,0.00014,28.87806]
[1776901982346,37.05,78233.28,0.47,0.39838,0.00014,28.87401]
[1776901988176,37.04,78231.46,0.47,0.39811,0.00014,28.86828]
[1776901991526,37.04,78230.4,0.47,0.39796,0.00014,28.86498]
[1776901991590,37.04,78230.4,0.47,0.39796,0.00014,28.86495]
[1776901996671,37.04,78227.25,0.47,0.39752,0.00014,28.85519]
[1776901998676,37.04,78219.37,0.47,0.39642,0.00014,28.83079]
[1776902001101,37.04,78219.18,0.47,0.39639,0.00014,28.83018]
[1776902001559,37.04,78220.52,0.47,0.39658,0.00014,28.83433]
[1776902002359,37.04,78220.52,0.47,0.39658,0.00014,28.83433]
[1776902002447,37.04,78220.52,0.47,0.39658,0.00014,28.83433]
[1776902002975,37.04,78219.58,0.47,0.39645,0.00014,28.8314]
[1776902003504,37.04,78219.58,0.47,0.39645,0.00014,28.8314]
[1776902003578,37.04,78219.58,0.47,0.39645,0.00014,28.8314]
[1776902003679,37.04,78210.18,0.47,0.39514,0.00014,28.80209]
[1776902003706,37.04,78210.18,0.47,0.39514,0.00014,28.80209]
[1776902007931,37.04,78210.52,0.47,0.39519,0.00014,28.80318]
[1776902011538,37.04,78206.29,0.47,0.3946,0.00014,28.78994]
[1776902017379,37.04,78210.75,0.47,0.3952,0.00014,28.80053]
[1776902022415,37.04,78212.81,0.47,0.39548,0.00014,28.80683]
[1776902024953,37.03,78213.44,0.47,0.39556,0.00014,28.80874]
[1776902025062,37.03,78213.44,0.47,0.39556,0.00014,28.80874]
[1776902026691,37.03,78216.9,0.47,0.39604,0.00014,28.8195]
[1776902026504,37.03,78233.81,0.47,0.3984,0.00014,28.87161]
[1776902026742,37.03,78233.81,0.47,0.3984,0.00014,28.87161]
[1776902026814,37.03,78233.81,0.47,0.3984,0.00014,28.87161]
[1776902027459,37.03,78233.81,0.47,0.3984,0.00014,28.87161]
[1776902027511,37.03,78233.81,0.47,0.3984,0.00014,28.87161]
[1776902027554,37.03,78233.59,0.47,0.39837,0.00014,28.87092]
[1776902028838,37.03,78233.59,0.47,0.39837,0.00014,28.8709]
[1776902029625,37.03,78233.59,0.47,0.39837,0.00014,28.8709]
[1776902029689,37.03,78233.59,0.47,0.39837,0.00014,28.8709]
[1776902029466,37.03,78233.32,0.47,0.39833,0.00014,28.87005]
[1776902032919,37.03,78236.42,0.47,0.39876,0.00014,28.87946]
[1776902032988,37.03,78236.42,0.47,0.39876,0.00014,28.87946]
[1776902033146,37.03,78236.42,0.47,0.39876,0.00014,28.87946]
[1776902033216,37.03,78236.42,0.47,0.39876,0.00014,28.87946]
[1776902033595,37.03,78236.04,0.47,0.3987,0.00014,28.87829]
[1776902034912,37.03,78234.78,0.47,0.39853,0.00014,28.87443]
[1776902035508,37.03,78234.78,0.47,0.39853,0.00014,28.87442]
[1776902037031,37.03,78235.0,0.47,0.39856,0.00014,28.87508]
[1776902037064,37.03,78235.0,0.47,0.39856,0.00014,28.87508]
[1776902037703,37.03,78235.0,0.47,0.39856,0.00014,28.87508]
[1776902037525,37.03,78233.87,0.47,0.3984,0.00014,28.87163]
[1776902037828,37.03,78233.87,0.47,0.3984,0.00014,28.87163]
[1776902037981,37.03,78233.87,0.47,0.3984,0.00014,28.87163]
[1776902038070,37.03,78233.87,0.47,0.3984,0.00014,28.87163]
[1776902038532,37.03,78234.51,0.47,0.39849,0.00014,28.87363]
[1776902038783,37.03,78234.51,0.47,0.39849,0.00014,28.87363]
[1776902038824,37.03,78234.51,0.47,0.39849,0.00014,28.87363]
[1776902039643,37.03,78247.7,0.47,0.40033,0.00014,28.91362]
[1776902040241,37.03,78247.7,0.47,0.40033,0.00014,28.91362]
[1776902040698,37.03,78237.51,0.47,0.39891,0.00014,28.88288]
[1776902041645,37.04,78227.18,0.47,0.39748,0.00014,28.85135]
[1776902043729,37.04,78224.0,0.47,0.39704,0.00014,28.84158]
[1776902043779,37.04,78223.16,0.47,0.39692,0.00014,28.83904]
[1776902043807,37.04,78223.16,0.47,0.39692,0.00014,28.83904]
[1776902049612,37.04,78223.31,0.47,0.39696,0.00014,28.83983]
[1776902054647,37.05,78223.13,0.47,0.39695,0.00014,28.83955]
[1776902060690,37.05,78223.95,0.47,0.39708,0.00014,28.84239]
[1776902065725,37.06,78222.64,0.47,0.39691,0.00014,28.8386]
[1776902069633,37.06,78222.51,0.47,0.3969,0.00014,28.83835]
[1776902069691,37.06,78222.51,0.47,0.3969,0.00014,28.83835]
[1776902071767,37.06,78212.57,0.47,0.39551,0.00014,28.80441]
[1776902073339,37.06,78212.18,0.47,0.39546,0.00014,28.80326]
[1776902073355,37.06,78212.18,0.47,0.39546,0.00014,28.80326]
[1776902073633,37.06,78212.65,0.47,0.39553,0.00014,28.80479]
[1776902078649,37.07,78213.53,0.47,0.39567,0.00014,28.80781]
[1776902081219,37.07,78217.05,0.47,0.39617,0.00014,28.81896]
[1776902081236,37.07,78217.05,0.47,0.39617,0.00014,28.81896]
[1776902081265,37.07,78217.05,0.47,0.39617,0.00014,28.81896]
[1776902081303,37.07,78217.05,0.47,0.39617,0.00014,28.81896]
[1776902081339,37.07,78217.05,0.47,0.39617,0.00014,28.81896]
[1776902081348,37.07,78217.05,0.47,0.39617,0.00014,28.81896]
[1776902081368,37.07,78217.05,0.47,0.39617,0.00014,28.81902]
[1776902083850,37.07,78209.44,0.47,0.39511,0.00014,28.79525]
[1776902088887,37.07,78212.85,0.47,0.39557,0.00014,28.80562]
[1776902094289,37.06,78213.79,0.47,0.39569,0.00014,28.80826]
[1776902095128,37.06,78213.72,0.47,0.39567,0.00014,28.80799]
[1776902100603,37.06,78212.88,0.47,0.39555,0.00014,28.80518]
[1776902100651,37.06,78212.88,0.47,0.39555,0.00014,28.80518]
[1776902102997,37.06,78201.41,0.47,0.39394,0.00014,28.76896]
[1776902104304,37.06,78201.41,0.47,0.39394,0.00014,28.76896]
[1776902104392,37.06,78201.41,0.47,0.39394,0.00014,28.76896]
[1776902105825,37.05,78198.22,0.47,0.3935,0.00014,28.7588]
[1776902105933,37.05,78198.22,0.47,0.3935,0.00014,28.7588]
[1776902106011,37.05,78198.22,0.47,0.3935,0.00014,28.7588]
[1776902106030,37.05,78196.92,0.47,0.39332,0.00014,28.75464]
[1776902107837,37.05,78196.92,0.47,0.39331,0.00014,28.75461]
[1776902108659,37.05,78196.08,0.47,0.3932,0.00014,28.75191]
[1776902111120,37.05,78195.11,0.47,0.39306,0.00014,28.74876]
[1776902111170,37.05,78195.11,0.47,0.39306,0.00014,28.74876]
[1776902111209,37.05,78195.11,0.47,0.39306,0.00014,28.74876]
[1776902111271,37.05,78195.58,0.47,0.39312,0.00014,28.75025]
[1776902113038,37.05,78195.58,0.47,0.39312,0.00014,28.75022]
[1776902118643,37.05,78194.99,0.47,0.39303,0.00014,28.74812]
[1776902119129,37.05,78195.85,0.47,0.39315,0.00014,28.75082]
[1776902119185,37.05,78195.85,0.47,0.39315,0.00014,28.75082]
[1776902119254,37.05,78195.85,0.47,0.39315,0.00014,28.75082]
[1776902119316,37.05,78195.85,0.47,0.39315,0.00014,28.75082]
[1776902119795,37.05,78195.39,0.47,0.39308,0.00014,28.74931]
[1776902121704,37.05,78205.46,0.47,0.39447,0.00014,28.78111]
[1776902125238,37.04,78204.74,0.47,0.39437,0.00014,28.77867]
[1776902125317,37.04,78204.74,0.47,0.39437,0.00014,28.77867]
[1776902125931,37.04,78205.3,0.47,0.39444,0.00014,28.78038]
[1776902125991,37.04,78205.3,0.47,0.39444,0.00014,28.78038]
[1776902126105,37.04,78205.3,0.47,0.39444,0.00014,28.78038]
[1776902126394,37.04,78213.31,0.47,0.39555,0.00014,28.80545]
[1776902127885,37.04,78220.46,0.47,0.39654,0.00014,28.82762]
[1776902127914,37.04,78220.46,0.47,0.39654,0.00014,28.82762]
[1776902128089,37.04,78220.46,0.47,0.39654,0.00014,28.82762]
[1776902128236,37.04,78223.95,0.47,0.39702,0.00014,28.83833]
[1776902130045,37.04,78223.95,0.47,0.39703,0.00014,28.83839]
[1776902130106,37.04,78223.95,0.47,0.39703,0.00014,28.83839]
[1776902130210,37.04,78223.95,0.47,0.39703,0.00014,28.83839]
[1776902130245,37.04,78223.95,0.47,0.39703,0.00014,28.83839]
[1776902130733,37.04,78226.93,0.47,0.39745,0.00014,28.84764]
[1776902136540,37.05,78225.3,0.47,0.39723,0.00014,28.83974]
[1776902143058,37.05,78225.76,0.47,0.3973,0.00014,28.84146]
[1776902148310,37.06,78223.77,0.47,0.39705,0.00014,28.83569]
[1776902151721,37.06,78222.75,0.47,0.39691,0.00014,28.83272]
[1776902151786,37.06,78222.75,0.47,0.39691,0.00014,28.83272]
[1776902152725,37.06,78225.57,0.47,0.39731,0.00014,28.84147]
[1776902154451,37.06,78226.63,0.47,0.39746,0.00014,28.84484]
[1776902154569,37.06,78229.67,0.47,0.39789,0.00014,28.85422]
[1776902160400,37.07,78229.43,0.47,0.39787,0.00014,28.85379]
[1776902165435,37.07,78226.42,0.47,0.39746,0.00014,28.84482]
[1776902170528,37.08,78226.45,0.47,0.39748,0.00014,28.84513]
[1776902176824,37.08,78225.62,0.47,0.39738,0.00014,28.84297]
[1776902182557,37.09,78226.28,0.47,0.39749,0.00014,28.84533]
[1776902188856,37.09,78226.11,0.47,0.39748,0.00014,28.84504]
[1776902190885,37.09,78225.87,0.47,0.39745,0.00014,28.84441]
[1776902191013,37.09,78225.87,0.47,0.39745,0.00014,28.84441]
[1776902191446,37.09,78225.87,0.47,0.39745,0.00014,28.84441]
[1776902191484,37.09,78225.87,0.47,0.39745,0.00014,28.84441]
[1776902191600,37.09,78225.87,0.47,0.39745,0.00014,28.84441]
[1776902191786,37.09,78225.87,0.47,0.39745,0.00014,28.84441]
[1776902191843,37.1,78207.22,0.47,0.39486,0.00014,28.78348]
[1776902191997,37.1,78207.22,0.47,0.39486,0.00014,28.78348]
[1776902192045,37.1,78207.22,0.47,0.39486,0.00014,28.78348]
[1776902192141,37.1,78207.22,0.47,0.39486,0.00014,28.78348]
[1776902192721,37.1,78197.56,0.47,0.39352,0.00014,28.75299]
[1776902193122,37.1,78197.56,0.47,0.39352,0.00014,28.75299]
[1776902193635,37.1,78198.28,0.47,0.39361,0.00014,28.75519]
[1776902195040,37.1,78197.85,0.47,0.39355,0.00014,28.75377]
[1776902195648,37.09,78198.8,0.47,0.39368,0.00014,28.75672]
[1776902200683,37.09,78203.44,0.47,0.39431,0.00014,28.77112]
[1776902202019,37.09,78206.74,0.47,0.39477,0.00014,28.78148]
[1776902202042,37.09,78206.74,0.47,0.39477,0.00014,28.78148]
[1776902206061,37.09,78214.03,0.47,0.39578,0.00014,28.80416]
[1776902206089,37.09,78214.03,0.47,0.39578,0.00014,28.80416]
[1776902206330,37.09,78214.03,0.47,0.39578,0.00014,28.80416]
[1776902206725,37.09,78214.42,0.47,0.39583,0.00014,28.80534]
[1776902211889,37.09,78216.1,0.47,0.39606,0.00014,28.81045]
[1776902221292,37.08,78218.48,0.47,0.39637,0.00014,28.81757]
[1776902221312,37.08,78218.48,0.47,0.39637,0.00014,28.81757]
[1776902221470,37.08,78218.48,0.47,0.39637,0.00014,28.81757]
[1776902221589,37.08,78218.48,0.47,0.39637,0.00014,28.81757]
[1776902221881,37.08,78218.48,0.47,0.39637,0.00014,28.81757]
[1776902221851,37.08,78207.91,0.47,0.3949,0.00014,28.78459]
[1776902223503,37.08,78207.91,0.47,0.3949,0.00014,28.78457]
[1776902223539,37.08,78207.91,0.47,0.3949,0.00014,28.78457]
[1776902225210,37.08,78200.28,0.47,0.39384,0.00014,28.76055]
[1776902233927,37.08,78197.53,0.47,0.39347,0.00014,28.7519]
[1776902239584,37.08,78196.7,0.47,0.39335,0.00014,28.7493]
[1776902245003,37.08,78194.09,0.47,0.39299,0.00014,28.74093]
[1776902250040,37.08,78196.02,0.47,0.39325,0.00014,28.74692]
[1776902251870,37.08,78196.02,0.47,0.39325,0.00014,28.74692]
[1776902251884,37.08,78194.08,0.47,0.39296,0.00014,28.73743]
[1776902257397,37.07,78196.45,0.47,0.39328,0.00014,28.74476]
[1776902263005,37.07,78191.29,0.47,0.39255,0.00014,28.72814]
[1776902268164,37.07,78196.4,0.47,0.39326,0.00014,28.74427]
[1776902273198,37.07,78194.04,0.47,0.39292,0.00014,28.73658]
[1776902278233,37.06,78196.06,0.47,0.39319,0.00014,28.74287]
[1776902280105,37.06,78195.89,0.47,0.39317,0.00014,28.74231]
[1776902280270,37.06,78195.89,0.47,0.39317,0.00014,28.74231]
[1776902280308,37.06,78195.89,0.47,0.39317,0.00014,28.74231]
[1776902280623,37.06,78196.41,0.47,0.39324,0.00014,28.74393]
[1776902282126,37.06,78196.41,0.47,0.39324,0.00014,28.7439]
[1776902282192,37.06,78196.41,0.47,0.39324,0.00014,28.7439]
[1776902284264,37.06,78198.91,0.47,0.39358,0.00014,28.75178]
[1776902284407,37.06,78198.91,0.47,0.39358,0.00014,28.75178]
[1776902284557,37.06,78198.91,0.47,0.39358,0.00014,28.75178]
[1776902284833,37.06,78198.91,0.47,0.39358,0.00014,28.75178]
[1776902284980,37.06,78189.2,0.47,0.39223,0.00014,28.72081]
[1776902285376,37.06,78189.2,0.47,0.39223,0.00014,28.72081]
[1776902285815,37.06,78189.2,0.47,0.39223,0.00014,28.72081]
[1776902285973,37.06,78189.2,0.47,0.39223,0.00014,28.72081]
[1776902285945,37.06,78165.98,0.47,0.38901,0.00014,28.64549]
[1776902286011,37.06,78165.98,0.47,0.38901,0.00014,28.64549]
[1776902286425,37.06,78165.98,0.47,0.38901,0.00014,28.64549]
[1776902286501,37.06,78165.98,0.47,0.38901,0.00014,28.64549]
[1776902286535,37.06,78165.98,0.47,0.38901,0.00014,28.64549]
[1776902286877,37.06,78165.98,0.47,0.38901,0.00014,28.64549]
[1776902286942,37.06,78159.15,0.47,0.38807,0.00014,28.62301]
[1776902287217,37.06,78159.15,0.47,0.38807,0.00014,28.62301]
[1776902287260,37.06,78159.15,0.47,0.38807,0.00014,28.62301]
[1776902287289,37.06,78159.15,0.47,0.38807,0.00014,28.62301]
[1776902287310,37.06,78159.15,0.47,0.38807,0.00014,28.62301]
[1776902287961,37.06,78159.15,0.47,0.38807,0.00014,28.62301]
[1776902287433,37.06,78159.39,0.47,0.3881,0.00014,28.62385]
[1776902288015,37.06,78159.39,0.47,0.3881,0.00014,28.62385]
[1776902288283,37.06,78159.39,0.47,0.3881,0.00014,28.62385]
[1776902288347,37.06,78159.39,0.47,0.3881,0.00014,28.62385]
[1776902288509,37.06,78163.15,0.47,0.38863,0.00014,28.63629]
[1776902292320,37.06,78165.47,0.47,0.38895,0.00014,28.64399]
[1776902292421,37.06,78164.11,0.47,0.38876,0.00014,28.63954]
[1776902293362,37.06,78164.11,0.47,0.38876,0.00014,28.63954]
[1776902296940,37.07,78163.43,0.47,0.38867,0.00014,28.63737]
[1776902296945,37.07,78164.59,0.47,0.38883,0.00014,28.64121]
[1776902297137,37.07,78164.59,0.47,0.38883,0.00014,28.64121]
[1776902297145,37.07,78164.59,0.47,0.38883,0.00014,28.64121]
[1776902297207,37.07,78164.59,0.47,0.38883,0.00014,28.64121]
[1776902297929,37.07,78170.94,0.47,0.38971,0.00014,28.66201]
[1776902298370,37.07,78170.94,0.47,0.38971,0.00014,28.66201]
[1776902298463,37.07,78170.94,0.47,0.38971,0.00014,28.66201]
[1776902298468,37.07,78170.94,0.47,0.38971,0.00014,28.66201]
[1776902298526,37.07,78176.2,0.47,0.39044,0.00014,28.67916]
[1776902299264,37.07,78176.2,0.47,0.39044,0.00014,28.67916]
[1776902299363,37.07,78176.2,0.47,0.39044,0.00014,28.67916]
[1776902302748,37.07,78175.4,0.47,0.39033,0.00014,28.67656]
[1776902302782,37.07,78175.4,0.47,0.39033,0.00014,28.67656]
[1776902302852,37.07,78175.4,0.47,0.39033,0.00014,28.67656]
[1776902302867,37.07,78175.4,0.47,0.39033,0.00014,28.67656]
[1776902302954,37.07,78176.47,0.47,0.39048,0.00014,28.68003]
[1776902303135,37.07,78176.47,0.47,0.39048,0.00014,28.68003]
[1776902303478,37.07,78176.47,0.47,0.39048,0.00014,28.68003]
[1776902306112,37.07,78175.32,0.47,0.39032,0.00014,28.67629]
[1776902306435,37.07,78175.44,0.47,0.39034,0.00014,28.67668]
[1776902307468,37.07,78175.44,0.47,0.39034,0.00014,28.67668]
[1776902307526,37.07,78175.44,0.47,0.39034,0.00014,28.67668]
[1776902307832,37.07,78175.44,0.47,0.39034,0.00014,28.67668]
[1776902307875,37.07,78175.44,0.47,0.39034,0.00014,28.67668]
[1776902310462,37.07,78182.86,0.47,0.39137,0.00014,28.70067]
[1776902312225,37.06,78184.71,0.47,0.39161,0.00014,28.70335]
[1776902312307,37.06,78184.71,0.47,0.39161,0.00014,28.70335]
[1776902314589,37.06,78190.54,0.47,0.39242,0.00014,28.72204]
[1776902314593,37.06,78191.72,0.47,0.39258,0.00014,28.72576]
[1776902320160,37.06,78191.53,0.47,0.39254,0.00014,28.72503]
[1776902325569,37.06,78185.88,0.47,0.39175,0.00014,28.70676]
[1776902333084,37.06,78189.43,0.47,0.39223,0.00014,28.7179]
[1776902338665,37.05,78190.54,0.47,0.39238,0.00014,28.72121]
[1776902341633,37.05,78190.91,0.47,0.39242,0.00014,28.72232]
[1776902341674,37.05,78190.91,0.47,0.39242,0.00014,28.72232]
[1776902341735,37.05,78183.47,0.47,0.39139,0.00014,28.69837]
[1776902343932,37.05,78177.97,0.47,0.39062,0.00014,28.68053]
[1776902348970,37.05,78178.23,0.47,0.39065,0.00014,28.68129]
[1776902353772,37.05,78168.5,0.47,0.3893,0.00014,28.6495]
[1776902358808,37.05,78168.43,0.47,0.38929,0.00014,28.64927]
[1776902363841,37.05,78167.87,0.47,0.38922,0.00014,28.64745]
[1776902368881,37.05,78169.18,0.47,0.3894,0.00014,28.65175]
[1776902374920,37.05,78170.91,0.47,0.38962,0.00014,28.65414]
[1776902379956,37.05,78171.99,0.47,0.38977,0.00014,28.65766]
[1776902384991,37.05,78170.98,0.47,0.38963,0.00014,28.65436]
[1776902390026,37.05,78170.99,0.47,0.38963,0.00014,28.65439]
[1776902395036,37.05,78169.63,0.47,0.38945,0.00014,28.64993]
[1776902398093,37.05,78172.28,0.47,0.38981,0.00014,28.65859]
[1776902398126,37.05,78170.44,0.47,0.38956,0.00014,28.65258]
[1776902398135,37.05,78170.44,0.47,0.38956,0.00014,28.65258]
[1776902398169,37.05,78170.44,0.47,0.38956,0.00014,28.65258]
[1776902399090,37.05,78169.88,0.47,0.38948,0.00014,28.65075]
[1776902399110,37.05,78169.88,0.47,0.38948,0.00014,28.65075]
[1776902399147,37.05,78169.88,0.47,0.38948,0.00014,28.65075]
[1776902399155,37.05,78169.88,0.47,0.38948,0.00014,28.65075]
[1776902402962,37.05,78173.63,0.47,0.39,0.00014,28.66299]
[1776902402969,37.05,78182.27,0.47,0.3912,0.00014,28.69102]
[1776902403754,37.05,78182.27,0.47,0.3912,0.00014,28.69102]
[1776902403838,37.05,78188.05,0.47,0.392,0.00014,28.70961]
[1776902404376,37.05,78188.05,0.47,0.392,0.00014,28.70961]
[1776902404478,37.05,78188.05,0.47,0.392,0.00014,28.70961]
[1776902404579,37.05,78188.13,0.47,0.39201,0.00014,28.70987]
[1776902405299,37.05,78188.13,0.47,0.39201,0.00014,28.70987]
[1776902405306,37.05,78188.13,0.47,0.39201,0.00014,28.70987]
[1776902405360,37.05,78188.13,0.47,0.39201,0.00014,28.70987]
[1776902405763,37.05,78188.13,0.47,0.39201,0.00014,28.70987]
[1776902405842,37.05,78198.87,0.47,0.3935,0.00014,28.74409]
[1776902408701,37.04,78201.56,0.47,0.39387,0.00014,28.75256]
[1776902408759,37.04,78201.56,0.47,0.39387,0.00014,28.75256]
[1776902409178,37.04,78201.88,0.47,0.39391,0.00014,28.75347]
[1776902409249,37.04,78201.88,0.47,0.39391,0.00014,28.75347]
[1776902409355,37.04,78201.88,0.47,0.39391,0.00014,28.75347]
[1776902409901,37.04,78205.47,0.47,0.39441,0.00014,28.76477]
[1776902411220,37.04,78205.47,0.47,0.39441,0.00014,28.76477]
[1776902411232,37.04,78205.47,0.47,0.39441,0.00014,28.76477]
[1776902411243,37.04,78205.47,0.47,0.39441,0.00014,28.76477]
[1776902411274,37.04,78205.47,0.47,0.39441,0.00014,28.76477]
[1776902411881,37.04,78205.47,0.47,0.39441,0.00014,28.76477]
[1776902412098,37.04,78205.47,0.47,0.39441,0.00014,28.76477]
[1776902412106,37.04,78214.11,0.47,0.3956,0.00014,28.79177]
[1776902413258,37.04,78219.49,0.47,0.39635,0.00014,28.8085]
[1776902413291,37.04,78219.49,0.47,0.39635,0.00014,28.8085]
[1776902413867,37.04,78219.49,0.47,0.39635,0.00014,28.8085]
[1776902414863,37.04,78224.59,0.47,0.39706,0.00014,28.82433]
[1776902415067,37.04,78226.04,0.47,0.39727,0.00014,28.82884]
[1776902416741,37.04,78227.64,0.47,0.39749,0.00014,28.8338]
[1776902417332,37.04,78231.85,0.47,0.39808,0.00014,28.84675]
[1776902417405,37.04,78231.85,0.47,0.39808,0.00014,28.84675]
[1776902417411,37.04,78231.85,0.47,0.39808,0.00014,28.84675]
[1776902417449,37.04,78231.85,0.47,0.39808,0.00014,28.84675]
[1776902417494,37.04,78231.85,0.47,0.39808,0.00014,28.84675]
[1776902417925,37.04,78231.88,0.47,0.39809,0.00014,28.84687]
[1776902418157,37.04,78231.88,0.47,0.39809,0.00014,28.84687]
[1776902418197,37.04,78231.88,0.47,0.39809,0.00014,28.84687]
[1776902418950,37.04,78231.88,0.47,0.39809,0.00014,28.84687]
[1776902419012,37.04,78231.88,0.47,0.39809,0.00014,28.84687]
[1776902419022,37.04,78231.88,0.47,0.39809,0.00014,28.84687]
[1776902419114,37.04,78232.02,0.47,0.39811,0.00014,28.84733]
[1776902420029,37.04,78232.02,0.47,0.39811,0.00014,28.84733]
[1776902420072,37.05,78236.32,0.47,0.39871,0.00014,28.86051]
[1776902422262,37.05,78246.27,0.47,0.4001,0.00014,28.89072]
[1776902427307,37.05,78252.19,0.47,0.40094,0.00014,28.90864]
[1776902427813,37.05,78262.25,0.47,0.40234,0.00014,28.93851]
[1776902428343,37.05,78262.25,0.47,0.40234,0.00014,28.93851]
[1776902428414,37.05,78262.25,0.47,0.40234,0.00014,28.93851]
[1776902428696,37.05,78262.25,0.47,0.40234,0.00014,28.93851]
[1776902428799,37.05,78262.25,0.47,0.40234,0.00014,28.93851]
[1776902428963,37.05,78262.25,0.47,0.40234,0.00014,28.93851]
[1776902429033,37.05,78269.3,0.47,0.40333,0.00014,28.95928]
[1776902429452,37.05,78269.3,0.47,0.40333,0.00014,28.95928]
[1776902429609,37.05,78269.3,0.47,0.40333,0.00014,28.95928]
[1776902429689,37.05,78269.3,0.47,0.40333,0.00014,28.95928]
[1776902429758,37.05,78269.3,0.47,0.40333,0.00014,28.95928]
[1776902430071,37.05,78283.77,0.47,0.40535,0.00014,29.00127]
[1776902430266,37.05,78283.77,0.47,0.40535,0.00014,29.00127]
[1776902430354,37.05,78283.77,0.47,0.40535,0.00014,29.00127]
[1776902430402,37.05,78283.77,0.47,0.40535,0.00014,29.00127]
[1776902430424,37.05,78283.77,0.47,0.40535,0.00014,29.00127]
[1776902430478,37.05,78283.77,0.47,0.40535,0.00014,29.00127]
[1776902430569,37.05,78283.77,0.47,0.40535,0.00014,29.00127]
[1776902430597,37.05,78283.77,0.47,0.40535,0.00014,29.00127]
[1776902431703,37.05,78291.04,0.47,0.40637,0.00014,29.0221]
[1776902431743,37.05,78291.04,0.47,0.40637,0.00014,29.0221]
[1776902431925,37.05,78295.29,0.47,0.40695,0.00014,29.03095]
[1776902432670,37.05,78295.29,0.47,0.40695,0.00014,29.03095]
[1776902432922,37.05,78295.29,0.47,0.40695,0.00014,29.03095]
[1776902432995,37.05,78295.29,0.47,0.40695,0.00014,29.03095]
[1776902433044,37.05,78303.99,0.47,0.40817,0.00014,29.05543]
[1776902433384,37.05,78316.85,0.47,0.40997,0.00014,29.09122]
[1776902434183,37.05,78316.85,0.47,0.40997,0.00014,29.09122]
[1776902434261,37.05,78316.85,0.47,0.40997,0.00014,29.09122]
[1776902434268,37.05,78316.85,0.47,0.40997,0.00014,29.09122]
[1776902434429,37.05,78313.23,0.47,0.40946,0.00014,29.08123]
[1776902435358,37.05,78313.23,0.47,0.40946,0.00014,29.08118]
[1776902436213,37.05,78313.23,0.47,0.40946,0.00014,29.08118]
[1776902436605,37.05,78313.23,0.47,0.40946,0.00014,29.08118]
[1776902437012,37.05,78311.44,0.47,0.40921,0.00014,29.07617]
[1776902440048,37.05,78305.24,0.47,0.40834,0.00014,29.05885]
[1776902440054,37.05,78291.53,0.47,0.40641,0.00014,29.02002]
[1776902440216,37.05,78291.53,0.47,0.40641,0.00014,29.02002]
[1776902440221,37.05,78291.53,0.47,0.40641,0.00014,29.02002]
[1776902440292,37.05,78291.53,0.47,0.40641,0.00014,29.02002]
[1776902440299,37.05,78291.53,0.47,0.40641,0.00014,29.02002]
[1776902440431,37.05,78291.53,0.47,0.40641,0.00014,29.02002]
[1776902440602,37.05,78291.53,0.47,0.40641,0.00014,29.02002]
[1776902440781,37.05,78291.53,0.47,0.40641,0.00014,29.02002]
[1776902440801,37.05,78291.53,0.47,0.40641,0.00014,29.02002]
[1776902440929,37.05,78291.53,0.47,0.40641,0.00014,29.02002]
[1776902441090,37.05,78291.53,0.47,0.40641,0.00014,29.02002]
[1776902441133,37.05,78277.4,0.47,0.40443,0.00014,28.97939]
[1776902441209,37.05,78277.4,0.47,0.40443,0.00014,28.97939]
[1776902441221,37.05,78277.4,0.47,0.40443,0.00014,28.97939]
[1776902441257,37.05,78277.4,0.47,0.40443,0.00014,28.97939]
[1776902441301,37.05,78277.4,0.47,0.40443,0.00014,28.97939]
[1776902441334,37.05,78277.4,0.47,0.40443,0.00014,28.97939]
[1776902441386,37.05,78277.4,0.47,0.40443,0.00014,28.97939]
[1776902441447,37.05,78277.4,0.47,0.40443,0.00014,28.97939]
[1776902441644,37.05,78277.4,0.47,0.40443,0.00014,28.97939]
[1776902441715,37.05,78277.4,0.47,0.40443,0.00014,28.97939]
[1776902441851,37.05,78277.4,0.47,0.40443,0.00014,28.97939]
[1776902442161,37.05,78278.91,0.47,0.40464,0.00014,28.98374]
[1776902442190,37.05,78278.91,0.47,0.40464,0.00014,28.98374]
[1776902442198,37.05,78278.91,0.47,0.40464,0.00014,28.98374]
[1776902442560,37.05,78278.91,0.47,0.40464,0.00014,28.98374]
[1776902442603,37.05,78278.91,0.47,0.40464,0.00014,28.98374]
[1776902442704,37.05,78283.48,0.47,0.40528,0.00014,28.99693]
[1776902444293,37.05,78283.48,0.47,0.40528,0.00014,28.99692]
[1776902444501,37.04,78288.03,0.47,0.40592,0.00014,29.00997]
[1776902445516,37.04,78288.03,0.47,0.40592,0.00014,29.00997]
[1776902445837,37.04,78287.44,0.47,0.40583,0.00014,29.00825]
[1776902446344,37.04,78287.44,0.47,0.40583,0.00014,29.00825]
[1776902446351,37.04,78287.44,0.47,0.40583,0.00014,29.00825]
[1776902446413,37.04,78287.44,0.47,0.40583,0.00014,29.00825]
[1776902446450,37.04,78287.44,0.47,0.40583,0.00014,29.00825]
[1776902451660,37.04,78292.22,0.47,0.4065,0.00014,29.02183]
[1776902455795,37.04,78296.82,0.47,0.40714,0.00014,29.03479]
[1776902456115,37.04,78297.64,0.47,0.40725,0.00014,29.03705]
[1776902457717,37.04,78298.83,0.47,0.40741,0.00014,29.04038]
[1776902457730,37.04,78298.83,0.47,0.40741,0.00014,29.04038]
[1776902457920,37.04,78298.83,0.47,0.40741,0.00014,29.04038]
[1776902458006,37.04,78298.83,0.47,0.40741,0.00014,29.04038]
[1776902458039,37.04,78301.44,0.47,0.40778,0.00014,29.04771]
[1776902459983,37.04,78291.54,0.47,0.40639,0.00014,29.01959]
[1776902460790,37.04,78291.54,0.47,0.40639,0.00014,29.01959]
[1776902461068,37.04,78291.54,0.47,0.40639,0.00014,29.01959]
[1776902461117,37.04,78291.54,0.47,0.40639,0.00014,29.01959]
[1776902461140,37.04,78291.54,0.47,0.40639,0.00014,29.01959]
[1776902461151,37.04,78291.54,0.47,0.40639,0.00014,29.01959]
[1776902461135,37.04,78285.85,0.47,0.40559,0.00014,29.00329]
[1776902461239,37.04,78285.85,0.47,0.40559,0.00014,29.00329]
[1776902461355,37.04,78285.85,0.47,0.40559,0.00014,29.00329]
[1776902461454,37.04,78285.85,0.47,0.40559,0.00014,29.00329]
[1776902461556,37.04,78285.85,0.47,0.40559,0.00014,29.00329]
[1776902461689,37.04,78285.85,0.47,0.40559,0.00014,29.00329]
[1776902461774,37.04,78285.85,0.47,0.40559,0.00014,29.00329]
[1776902461810,37.04,78285.85,0.47,0.40559,0.00014,29.00329]
[1776902462001,37.04,78285.85,0.47,0.40559,0.00014,29.00329]
[1776902462024,37.04,78275.51,0.47,0.40414,0.00014,28.97336]
[1776902462300,37.04,78275.51,0.47,0.40414,0.00014,28.97336]
[1776902462454,37.04,78275.51,0.47,0.40414,0.00014,28.97336]
[1776902463077,37.04,78275.51,0.47,0.40414,0.00014,28.97336]
[1776902463164,37.04,78275.51,0.47,0.40414,0.00014,28.97336]
[1776902463159,37.04,78271.8,0.47,0.40362,0.00014,28.96255]
[1776902463604,37.04,78271.8,0.47,0.40362,0.00014,28.96255]
[1776902463631,37.04,78271.8,0.47,0.40362,0.00014,28.96255]
[1776902463853,37.04,78271.25,0.47,0.40355,0.00014,28.96094]
[1776902464472,37.04,78271.25,0.47,0.40355,0.00014,28.96094]
[1776902464540,37.04,78271.25,0.47,0.40355,0.00014,28.96094]
[1776902464665,37.04,78271.25,0.47,0.40355,0.00014,28.96094]
[1776902464971,37.04,78271.25,0.47,0.40355,0.00014,28.96094]
[1776902465022,37.04,78285.47,0.47,0.40553,0.00014,29.00216]
[1776902466730,37.04,78285.47,0.47,0.40553,0.00014,29.00216]
[1776902467094,37.04,78287.51,0.47,0.40582,0.00014,29.00799]
[1776902468231,37.03,78282.62,0.47,0.40513,0.00014,28.99392]
[1776902468368,37.03,78282.62,0.47,0.40513,0.00014,28.99392]
[1776902468713,37.03,78282.62,0.47,0.40513,0.00014,28.99392]
[1776902468878,37.03,78282.62,0.47,0.40513,0.00014,28.99392]
[1776902469086,37.03,78282.62,0.47,0.40513,0.00014,28.99392]
[1776902469139,37.03,78302.77,0.47,0.40795,0.00014,29.05129]
[1776902469438,37.03,78302.77,0.47,0.40795,0.00014,29.05129]
[1776902469526,37.03,78302.77,0.47,0.40795,0.00014,29.05129]
[1776902469642,37.03,78302.77,0.47,0.40795,0.00014,29.05129]
[1776902469762,37.03,78302.77,0.47,0.40795,0.00014,29.05129]
[1776902469800,37.03,78325.73,0.47,0.41117,0.00014,29.11488]
[1776902470205,37.03,78325.73,0.47,0.41117,0.00014,29.11488]
[1776902470279,37.03,78325.73,0.47,0.41117,0.00014,29.11488]
[1776902470386,37.03,78325.73,0.47,0.41117,0.00014,29.11488]
[1776902470393,37.03,78325.73,0.47,0.41117,0.00014,29.11488]
[1776902470451,37.03,78325.73,0.47,0.41117,0.00014,29.11488]
[1776902470742,37.03,78325.73,0.47,0.41117,0.00014,29.11488]
[1776902470817,37.03,78325.73,0.47,0.41117,0.00014,29.11488]
[1776902470918,37.03,78331.83,0.47,0.41203,0.00014,29.13148]
[1776902471943,37.03,78331.83,0.47,0.41203,0.00014,29.13148]
[1776902471985,37.03,78331.83,0.47,0.41203,0.00014,29.13148]
[1776902472170,37.03,78331.83,0.47,0.41203,0.00014,29.13148]
[1776902472174,37.03,78331.74,0.47,0.41202,0.00014,29.13124]
[1776902472225,37.03,78331.74,0.47,0.41202,0.00014,29.13124]
[1776902473556,37.03,78331.29,0.47,0.41195,0.00014,29.13002]
[1776902473629,37.03,78331.29,0.47,0.41195,0.00014,29.13002]
[1776902473863,37.03,78331.29,0.47,0.41195,0.00014,29.13002]
[1776902473932,37.03,78331.29,0.47,0.41195,0.00014,29.13002]
[1776902473951,37.03,78320.54,0.47,0.41044,0.00014,29.10059]
[1776902475155,37.03,78320.54,0.47,0.41044,0.00014,29.10059]
[1776902475175,37.03,78320.54,0.47,0.41044,0.00014,29.10059]
[1776902476211,37.03,78328.87,0.47,0.41161,0.00014,29.12334]
[1776902479192,37.03,78320.59,0.47,0.41045,0.00014,29.10073]
[1776902484194,37.04,78319.55,0.47,0.41031,0.00014,29.09801]
[1776902484281,37.04,78326.7,0.47,0.41132,0.00014,29.11764]
[1776902484934,37.04,78326.7,0.47,0.41132,0.00014,29.11764]
[1776902485076,37.04,78331.52,0.47,0.41199,0.00014,29.13078]
[1776902485413,37.04,78331.52,0.47,0.41199,0.00014,29.13078]
[1776902486105,37.04,78334.13,0.47,0.41236,0.00014,29.1379]
[1776902489177,37.04,78327.05,0.47,0.41138,0.00014,29.11882]
[1776902494198,37.04,78329.38,0.47,0.41169,0.00014,29.12194]
[1776902495419,37.04,78337.09,0.47,0.41276,0.00014,29.14257]
[1776902497522,37.04,78337.39,0.47,0.4128,0.00014,29.14334]
[1776902497941,37.04,78344.77,0.47,0.41384,0.00014,29.16308]
[1776902503191,37.03,78346.21,0.47,0.41403,0.00014,29.16673]
[1776902504870,37.03,78338.99,0.47,0.41302,0.00014,29.14753]
[1776902507068,37.03,78334.52,0.47,0.41239,0.00014,29.13544]
[1776902507131,37.03,78334.75,0.47,0.41242,0.00014,29.13606]
[1776902512927,37.03,78333.6,0.47,0.41226,0.00014,29.13286]
[1776902518089,37.03,78332.51,0.47,0.4121,0.00014,29.12981]
[1776902518115,37.03,78321.43,0.47,0.41054,0.00014,29.09953]
[1776902518708,37.03,78321.43,0.47,0.41054,0.00014,29.09953]
[1776902518779,37.03,78321.43,0.47,0.41054,0.00014,29.09953]
[1776902518969,37.03,78321.1,0.47,0.41049,0.00014,29.09862]
[1776902519279,37.03,78321.1,0.47,0.41049,0.00014,29.09862]
[1776902519338,37.03,78321.1,0.47,0.41049,0.00014,29.09862]
[1776902520856,37.03,78314.9,0.47,0.40962,0.00014,29.0815]
[1776902520987,37.02,78311.93,0.47,0.4092,0.00014,29.07315]
[1776902521360,37.02,78311.93,0.47,0.4092,0.00014,29.07315]
[1776902521370,37.02,78311.93,0.47,0.4092,0.00014,29.07315]
[1776902521996,37.02,78310.21,0.47,0.40896,0.00014,29.06836]
[1776902523101,37.02,78310.21,0.47,0.40896,0.00014,29.06836]
[1776902523107,37.02,78311.28,0.47,0.4091,0.00014,29.07121]
[1776902525019,37.02,78300.1,0.47,0.40753,0.00014,29.03981]
[1776902526028,37.02,78300.62,0.47,0.4076,0.00014,29.04125]
[1776902527288,37.02,78300.54,0.47,0.40759,0.00014,29.041]
[1776902527305,37.02,78300.54,0.47,0.40759,0.00014,29.041]
[1776902528227,37.02,78304.61,0.47,0.40816,0.00014,29.05244]
[1776902533257,37.02,78299.86,0.47,0.40748,0.00014,29.03892]
[1776902535620,37.01,78302.56,0.47,0.40786,0.00014,29.04647]
[1776902535698,37.01,78302.56,0.47,0.40786,0.00014,29.04647]
[1776902535869,37.01,78302.56,0.47,0.40786,0.00014,29.04647]
[1776902535937,37.01,78302.56,0.47,0.40786,0.00014,29.04647]
[1776902536178,37.01,78316.44,0.47,0.4098,0.00014,29.08518]
[1776902537141,37.01,78326.25,0.47,0.41118,0.00014,29.11211]
[1776902537533,37.01,78326.25,0.47,0.41118,0.00014,29.11211]
[1776902537601,37.01,78326.25,0.47,0.41118,0.00014,29.11211]
[1776902538109,37.01,78326.25,0.47,0.41117,0.00014,29.11206]
[1776902542241,37.01,78337.32,0.47,0.41272,0.00014,29.14198]
[1776902548178,37.01,78339.42,0.47,0.41301,0.00014,29.14754]
[1776902548300,37.01,78339.42,0.47,0.41301,0.00014,29.14754]
[1776902549185,37.01,78340.09,0.47,0.41311,0.00014,29.14933]
[1776902549673,37.01,78340.09,0.47,0.41311,0.00014,29.14933]
[1776902549741,37.01,78340.09,0.47,0.41311,0.00014,29.14933]
[1776902554516,37.01,78342.33,0.47,0.41341,0.00014,29.15204]
[1776902555228,37.0,78344.15,0.47,0.41365,0.00014,29.15672]
[1776902555744,37.0,78344.15,0.47,0.41365,0.00014,29.15672]
[1776902556236,37.0,78351.73,0.47,0.41471,0.00014,29.17665]
[1776902559762,36.99,78353.52,0.47,0.41495,0.00014,29.18128]
[1776902559779,36.99,78353.52,0.47,0.41495,0.00014,29.18128]
[1776902559838,36.99,78353.52,0.47,0.41495,0.00014,29.18128]
[1776902559856,36.99,78353.52,0.47,0.41495,0.00014,29.18128]
[1776902559865,36.99,78353.52,0.47,0.41495,0.00014,29.18128]
[1776902560263,36.99,78353.47,0.47,0.41494,0.00014,29.18112]
[1776902560912,36.99,78353.47,0.47,0.41494,0.00014,29.18112]
[1776902561179,36.99,78353.47,0.47,0.41494,0.00014,29.18112]
[1776902561274,36.99,78353.73,0.47,0.41498,0.00014,29.18177]
[1776902561297,36.99,78353.73,0.47,0.41498,0.00014,29.18177]
[1776902561304,36.99,78353.73,0.47,0.41498,0.00014,29.18177]
[1776902561367,36.99,78353.73,0.47,0.41498,0.00014,29.18177]
[1776902565858,36.99,78356.42,0.47,0.41535,0.00014,29.18875]
[1776902566197,36.99,78358.07,0.47,0.41558,0.00014,29.19308]
[1776902568598,36.99,78355.53,0.47,0.41522,0.00014,29.18638]
[1776902568682,36.99,78355.53,0.47,0.41522,0.00014,29.18638]
[1776902568712,36.99,78355.53,0.47,0.41522,0.00014,29.18638]
[1776902568864,36.99,78353.76,0.47,0.41497,0.00014,29.18169]
[1776902569918,36.99,78343.78,0.47,0.41356,0.00014,29.15516]
[1776902572726,36.99,78339.97,0.47,0.41302,0.00014,29.14482]
[1776902576589,36.98,78344.99,0.47,0.41372,0.00014,29.15808]
[1776902578304,36.98,78356.2,0.47,0.41529,0.00014,29.18769]
[1776902582093,36.98,78357.3,0.47,0.41545,0.00014,29.19065]
[1776902582144,36.98,78357.96,0.47,0.41554,0.00014,29.19241]
[1776902584072,36.98,78357.96,0.47,0.41554,0.00014,29.19241]
[1776902584296,36.98,78359.94,0.47,0.41582,0.00014,29.19764]
[1776902589590,36.98,78361.08,0.47,0.41599,0.00014,29.2007]
[1776902594625,36.99,78361.76,0.47,0.41609,0.00014,29.2025]
[1776902595693,36.99,78362.82,0.47,0.41624,0.00014,29.20528]
[1776902595775,36.99,78362.82,0.47,0.41624,0.00014,29.20528]
[1776902597941,36.99,78374.14,0.47,0.41784,0.00014,29.23457]
[1776902598988,36.99,78383.18,0.47,0.41911,0.00014,29.2576]
[1776902600073,36.99,78389.25,0.47,0.41997,0.00014,29.27287]
[1776902600424,36.99,78389.25,0.47,0.41997,0.00014,29.27287]
[1776902601215,36.98,78388.64,0.47,0.41987,0.00014,29.27124]
[1776902604270,36.98,78386.95,0.47,0.41962,0.00014,29.26681]
[1776902604560,36.98,78387.49,0.47,0.4197,0.00014,29.2681]
[1776902604653,36.98,78387.49,0.47,0.4197,0.00014,29.2681]
[1776902605247,36.98,78387.51,0.47,0.41969,0.00014,29.26807]
[1776902606423,36.97,78387.19,0.47,0.41964,0.00014,29.26718]
[1776902607300,36.97,78387.52,0.47,0.41968,0.00014,29.26793]
[1776902610241,36.97,78395.84,0.47,0.42085,0.00014,29.28864]
[1776902610429,36.97,78395.84,0.47,0.42085,0.00014,29.28864]
[1776902611233,36.97,78397.11,0.47,0.42102,0.00014,29.2886]
[1776902611980,36.97,78397.11,0.47,0.42102,0.00014,29.2886]
[1776902612039,36.97,78397.11,0.47,0.42102,0.00014,29.2886]
[1776902612050,36.97,78397.11,0.47,0.42102,0.00014,29.2886]
[1776902612140,36.97,78403.76,0.47,0.42196,0.00014,29.30501]
[1776902612422,36.97,78403.76,0.47,0.42196,0.00014,29.30501]
[1776902612633,36.97,78403.76,0.47,0.42196,0.00014,29.30501]
[1776902614701,36.97,78398.71,0.47,0.42125,0.00014,29.29255]
[1776902614714,36.97,78398.71,0.47,0.42125,0.00014,29.29255]
[1776902615285,36.97,78397.88,0.47,0.42113,0.00014,29.2905]
[1776902617004,36.97,78390.62,0.47,0.4201,0.00014,29.2724]
[1776902617954,36.97,78390.62,0.47,0.4201,0.00014,29.2724]
[1776902617965,36.97,78390.62,0.47,0.4201,0.00014,29.2724]
[1776902618034,36.97,78388.31,0.47,0.41978,0.00014,29.26659]
[1776902623710,36.96,78387.94,0.47,0.41972,0.00014,29.26556]
[1776902625606,36.96,78386.93,0.47,0.41957,0.00014,29.263]
[1776902625774,36.96,78396.04,0.47,0.42086,0.00014,29.28579]
[1776902631766,36.96,78392.35,0.47,0.42033,0.00014,29.27643]
[1776902637104,36.96,78389.82,0.47,0.41997,0.00014,29.27]
[1776902641099,36.95,78390.28,0.47,0.42002,0.00014,29.27101]
[1776902641171,36.95,78390.28,0.47,0.42002,0.00014,29.27101]
[1776902642830,36.95,78391.54,0.47,0.4202,0.00014,29.27414]
[1776902642932,36.95,78399.02,0.47,0.42125,0.00014,29.29274]
[1776902644960,36.95,78390.7,0.47,0.42007,0.00014,29.27199]
[1776902650189,36.95,78393.34,0.47,0.42045,0.00014,29.27856]
[1776902655934,36.95,78391.05,0.47,0.42012,0.00014,29.27279]
[1776902661104,36.95,78391.58,0.47,0.42019,0.00014,29.27408]
[1776902666227,36.95,78393.83,0.47,0.42051,0.00014,29.27966]
[1776902667400,36.95,78391.11,0.47,0.42012,0.00014,29.27282]
[1776902667496,36.95,78391.11,0.47,0.42012,0.00014,29.27282]
[1776902667572,36.95,78391.11,0.47,0.42012,0.00014,29.27282]
[1776902667644,36.95,78391.11,0.47,0.42012,0.00014,29.27282]
[1776902667735,36.95,78391.11,0.47,0.42012,0.00014,29.27282]
[1776902667791,36.95,78391.11,0.47,0.42012,0.00014,29.27282]
[1776902667856,36.95,78391.11,0.47,0.42012,0.00014,29.27282]
[1776902667915,36.95,78391.11,0.47,0.42012,0.00014,29.27282]
[1776902668119,36.95,78378.1,0.47,0.41828,0.00014,29.2399]
[1776902669349,36.95,78373.74,0.47,0.41766,0.00014,29.2287]
[1776902670023,36.95,78373.74,0.47,0.41766,0.00014,29.2287]
[1776902670032,36.95,78373.74,0.47,0.41766,0.00014,29.2287]
[1776902670060,36.95,78373.28,0.47,0.4176,0.00014,29.22752]
[1776902672183,36.95,78365.69,0.47,0.41652,0.00014,29.20472]
[1776902673003,36.95,78365.69,0.47,0.41652,0.00014,29.20472]
[1776902673094,36.95,78367.93,0.47,0.41684,0.00014,29.21055]
[1776902678293,36.95,78366.68,0.47,0.41666,0.00014,29.20736]
[1776902678375,36.95,78366.42,0.47,0.41663,0.00014,29.20671]
[1776902678413,36.95,78366.42,0.47,0.41663,0.00014,29.20671]
[1776902681342,36.95,78369.24,0.47,0.41703,0.00014,29.21402]
[1776902682388,36.95,78366.38,0.47,0.41663,0.00014,29.20664]
[1776902686388,36.95,78367.93,0.47,0.41685,0.00014,29.21068]
[1776902686443,36.95,78366.45,0.47,0.41664,0.00014,29.20685]
[1776902686497,36.95,78366.45,0.47,0.41664,0.00014,29.20685]
[1776902687156,36.95,78365.72,0.47,0.41654,0.00014,29.20496]
[1776902688162,36.95,78357.98,0.47,0.41544,0.00014,29.18475]
[1776902689055,36.95,78357.98,0.47,0.41544,0.00014,29.18475]
[1776902689068,36.95,78357.98,0.47,0.41544,0.00014,29.18475]
[1776902689170,36.95,78356.38,0.47,0.41522,0.00014,29.18055]
[1776902694207,36.95,78352.58,0.47,0.41469,0.00014,29.17057]
[1776902696409,36.95,78344.16,0.47,0.4135,0.00014,29.14823]
[1776902697961,36.95,78344.36,0.47,0.41353,0.00014,29.14876]
[1776902698024,36.95,78344.36,0.47,0.41353,0.00014,29.14876]
[1776902698085,36.95,78344.36,0.47,0.41353,0.00014,29.14876]
[1776902698235,36.95,78342.0,0.47,0.4132,0.00014,29.14246]
[1776902699670,36.95,78347.46,0.47,0.41397,0.00014,29.15709]
[1776902699738,36.95,78347.46,0.47,0.41397,0.00014,29.15709]
[1776902701172,36.95,78350.83,0.47,0.41445,0.00014,29.16606]
[1776902701274,36.96,78335.77,0.47,0.41233,0.00014,29.12574]
[1776902701477,36.96,78335.77,0.47,0.41233,0.00014,29.12574]
[1776902701524,36.96,78335.77,0.47,0.41233,0.00014,29.12574]
[1776902702250,36.96,78335.77,0.47,0.41233,0.00014,29.12574]
[1776902702422,36.96,78335.77,0.47,0.41233,0.00014,29.12574]
[1776902702352,36.96,78313.34,0.47,0.40917,0.00014,29.06418]
[1776902702598,36.96,78313.34,0.47,0.40917,0.00014,29.06418]
[1776902702798,36.96,78313.34,0.47,0.40917,0.00014,29.06418]
[1776902702831,36.96,78313.34,0.47,0.40917,0.00014,29.06418]
[1776902702893,36.96,78313.34,0.47,0.40917,0.00014,29.06418]
[1776902703077,36.96,78313.34,0.47,0.40917,0.00014,29.06418]
[1776902703168,36.96,78313.34,0.47,0.40917,0.00014,29.06418]
[1776902703328,36.96,78313.34,0.47,0.40917,0.00014,29.06418]
[1776902703404,36.96,78313.34,0.47,0.40917,0.00014,29.06418]
[1776902703355,36.96,78308.65,0.47,0.40851,0.00014,29.05108]
[1776902703459,36.96,78308.65,0.47,0.40851,0.00014,29.05108]
[1776902703525,36.96,78308.65,0.47,0.40851,0.00014,29.05108]
[1776902703613,36.96,78308.65,0.47,0.40851,0.00014,29.05108]
[1776902703644,36.96,78308.65,0.47,0.40851,0.00014,29.05108]
[1776902703675,36.96,78308.65,0.47,0.40851,0.00014,29.05108]
[1776902703796,36.96,78308.65,0.47,0.40851,0.00014,29.05108]
[1776902703884,36.96,78308.65,0.47,0.40851,0.00014,29.05108]
[1776902703920,36.96,78308.65,0.47,0.40851,0.00014,29.05108]
[1776902704088,36.96,78308.65,0.47,0.40851,0.00014,29.05108]
[1776902704162,36.96,78308.65,0.47,0.40851,0.00014,29.05108]
[1776902704291,36.96,78308.65,0.47,0.40851,0.00014,29.05108]
[1776902704386,36.95,78310.94,0.47,0.40883,0.00014,29.05737]
[1776902704451,36.95,78310.94,0.47,0.40883,0.00014,29.05737]
[1776902704518,36.95,78310.94,0.47,0.40883,0.00014,29.05737]
[1776902705736,36.95,78310.94,0.47,0.40883,0.00014,29.05737]
[1776902705780,36.95,78310.94,0.47,0.40883,0.00014,29.05737]
[1776902706298,36.95,78310.94,0.47,0.40883,0.00014,29.05732]
[1776902708309,36.95,78319.93,0.47,0.41008,0.00014,29.08219]
[1776902710997,36.95,78321.74,0.47,0.41034,0.00014,29.0872]
[1776902711008,36.95,78321.74,0.47,0.41034,0.00014,29.0872]
[1776902711329,36.95,78322.41,0.47,0.41043,0.00014,29.08904]
[1776902716365,36.95,78327.75,0.47,0.41118,0.00014,29.10369]
[1776902717627,36.95,78327.75,0.47,0.41118,0.00014,29.10369]
[1776902718378,36.95,78331.36,0.47,0.41169,0.00014,29.11354]
[1776902721087,36.95,78332.13,0.47,0.4118,0.00014,29.11561]
[1776902721175,36.95,78332.13,0.47,0.4118,0.00014,29.11561]
[1776902721264,36.95,78332.13,0.47,0.4118,0.00014,29.11561]
[1776902721315,36.95,78332.13,0.47,0.4118,0.00014,29.11561]
[1776902721390,36.95,78332.13,0.47,0.4118,0.00014,29.11561]
[1776902721401,36.95,78330.33,0.47,0.41155,0.00014,29.11071]
[1776902721632,36.95,78330.33,0.47,0.41155,0.00014,29.11071]
[1776902721699,36.95,78330.33,0.47,0.41155,0.00014,29.11071]
[1776902721784,36.95,78330.33,0.47,0.41155,0.00014,29.11071]
[1776902721897,36.95,78330.33,0.47,0.41155,0.00014,29.11071]
[1776902722410,36.95,78327.52,0.47,0.41115,0.00014,29.10303]
[1776902723416,36.95,78318.92,0.47,0.40994,0.00014,29.07936]
[1776902723975,36.95,78318.92,0.47,0.40994,0.00014,29.07936]
[1776902726440,36.95,78326.35,0.47,0.41098,0.00014,29.09976]
[1776902727951,36.95,78327.75,0.47,0.41118,0.00014,29.10359]
[1776902728454,36.95,78326.97,0.47,0.41107,0.00014,29.10145]
[1776902730216,36.95,78326.39,0.47,0.41099,0.00014,29.09986]
[1776902730466,36.95,78322.93,0.47,0.4105,0.00014,29.09035]
[1776902734269,36.95,78323.84,0.47,0.41062,0.00014,29.08962]
[1776902734411,36.95,78322.76,0.47,0.41046,0.00014,29.08664]
[1776902734755,36.95,78322.76,0.47,0.41046,0.00014,29.08664]
[1776902734786,36.95,78322.76,0.47,0.41046,0.00014,29.08664]
[1776902734818,36.95,78322.76,0.47,0.41046,0.00014,29.08664]
[1776902734975,36.95,78322.76,0.47,0.41046,0.00014,29.08664]
[1776902735065,36.95,78322.76,0.47,0.41046,0.00014,29.08664]
[1776902735196,36.95,78322.76,0.47,0.41046,0.00014,29.08664]
[1776902735206,36.95,78315.98,0.47,0.40951,0.00014,29.06789]
[1776902736512,36.95,78307.27,0.47,0.40828,0.00014,29.04353]
[1776902737932,36.95,78307.27,0.47,0.40828,0.00014,29.04353]
[1776902737942,36.95,78307.27,0.47,0.40828,0.00014,29.04353]
[1776902737946,36.95,78307.27,0.47,0.40828,0.00014,29.04353]
[1776902737949,36.95,78307.27,0.47,0.40828,0.00014,29.04353]
[1776902738086,36.95,78307.27,0.47,0.40828,0.00014,29.04353]
[1776902738146,36.95,78305.81,0.47,0.40808,0.00014,29.03941]
[1776902740557,36.95,78307.33,0.47,0.40829,0.00014,29.04366]
[1776902740831,36.95,78306.77,0.47,0.40821,0.00014,29.04207]
[1776902745577,36.94,78316.46,0.47,0.40956,0.00014,29.06897]
[1776902748024,36.94,78323.98,0.47,0.41061,0.00014,29.08963]
[1776902751583,36.94,78329.55,0.47,0.41139,0.00014,29.10484]
[1776902751650,36.94,78329.55,0.47,0.41139,0.00014,29.10484]
[1776902751684,36.94,78329.55,0.47,0.41139,0.00014,29.10484]
[1776902751744,36.94,78329.55,0.47,0.41139,0.00014,29.10484]
[1776902751991,36.94,78328.26,0.47,0.41121,0.00014,29.10131]
[1776902753629,36.94,78318.24,0.47,0.4098,0.00014,29.07373]
[1776902759087,36.94,78322.94,0.47,0.41047,0.00014,29.08676]
[1776902760890,36.94,78323.78,0.47,0.41058,0.00014,29.08908]
[1776902760977,36.94,78323.8,0.47,0.41059,0.00014,29.08914]
[1776902762400,36.94,78323.8,0.47,0.41059,0.00014,29.08914]
[1776902762459,36.94,78323.8,0.47,0.41059,0.00014,29.08914]
[1776902767728,36.94,78329.27,0.47,0.41136,0.00014,29.10418]
[1776902772703,36.94,78331.13,0.47,0.41162,0.00014,29.10925]
[1776902773480,36.94,78333.77,0.47,0.41199,0.00014,29.11643]
[1776902774517,36.94,78341.33,0.47,0.41306,0.00014,29.13685]
[1776902779523,36.94,78345.46,0.47,0.41364,0.00014,29.14788]
[1776902779447,36.94,78353.69,0.47,0.4148,0.00014,29.16974]
[1776902784467,36.94,78354.45,0.47,0.4149,0.00014,29.17167]
[1776902787470,36.93,78343.03,0.47,0.41328,0.00014,29.14114]
[1776902789529,36.93,78352.14,0.47,0.41456,0.00014,29.16541]
[1776902793539,36.94,78355.06,0.47,0.41497,0.00014,29.17005]
[1776902798539,36.94,78354.61,0.47,0.41492,0.00014,29.16895]
[1776902803589,36.94,78348.68,0.47,0.41409,0.00014,29.1534]
[1776902806608,36.94,78355.96,0.47,0.41511,0.00014,29.17253]
[1776902811616,36.94,78356.98,0.47,0.41526,0.00014,29.17538]
[1776902816624,36.94,78363.0,0.47,0.4161,0.00014,29.19104]
[1776902821625,36.94,78360.35,0.47,0.41574,0.00014,29.18426]
[1776902826748,36.95,78363.69,0.47,0.41622,0.00014,29.19314]
[1776902829238,36.95,78366.74,0.47,0.41665,0.00014,29.2011]
[1776902829586,36.95,78371.17,0.47,0.41728,0.00014,29.21261]
[1776902834836,36.95,78373.71,0.47,0.41764,0.00014,29.21924]
[1776902835198,36.95,78373.71,0.47,0.41764,0.00014,29.21924]
[1776902835313,36.95,78373.71,0.47,0.41764,0.00014,29.21924]
[1776902835414,36.95,78371.92,0.47,0.41739,0.00014,29.21464]
[1776902839237,36.95,78364.24,0.47,0.41631,0.00014,29.19481]
[1776902844265,36.96,78364.7,0.47,0.41638,0.00014,29.19612]
[1776902848413,36.96,78365.23,0.47,0.41646,0.00014,29.19756]
[1776902848556,36.96,78365.23,0.47,0.41646,0.00014,29.19756]
[1776902850014,36.96,78361.12,0.47,0.41589,0.00014,29.18689]
[1776902850061,36.96,78361.12,0.47,0.41589,0.00014,29.18689]
[1776902850139,36.96,78361.12,0.47,0.41589,0.00014,29.18689]
[1776902850268,36.96,78361.12,0.47,0.41589,0.00014,29.18689]
[1776902850318,36.96,78361.12,0.47,0.41589,0.00014,29.18689]
[1776902850421,36.96,78347.33,0.47,0.41394,0.00014,29.15047]
[1776902851529,36.96,78347.33,0.47,0.41394,0.00014,29.15047]
[1776902851571,36.96,78347.33,0.47,0.41394,0.00014,29.15047]
[1776902851611,36.96,78343.25,0.47,0.41335,0.00014,29.13627]
[1776902854536,36.95,78343.27,0.47,0.41335,0.00014,29.13626]
[1776902855571,36.95,78342.52,0.47,0.41324,0.00014,29.13419]
[1776902855346,36.95,78342.3,0.47,0.41321,0.00014,29.13354]
[1776902856357,36.95,78343.36,0.47,0.41335,0.00014,29.13631]
[1776902856929,36.95,78343.36,0.47,0.41335,0.00014,29.13631]
[1776902857020,36.95,78343.36,0.47,0.41335,0.00014,29.13631]
[1776902857529,36.95,78332.38,0.47,0.4118,0.00014,29.10661]
[1776902857695,36.95,78332.38,0.47,0.4118,0.00014,29.10661]
[1776902857737,36.95,78332.38,0.47,0.4118,0.00014,29.10661]
[1776902857843,36.95,78332.38,0.47,0.4118,0.00014,29.10661]
[1776902857924,36.95,78332.38,0.47,0.4118,0.00014,29.10661]
[1776902858003,36.95,78332.38,0.47,0.4118,0.00014,29.10661]
[1776902858036,36.95,78332.38,0.47,0.4118,0.00014,29.10661]
[1776902858249,36.95,78332.38,0.47,0.4118,0.00014,29.10661]
[1776902858307,36.95,78332.38,0.47,0.4118,0.00014,29.10661]
[1776902858363,36.95,78332.38,0.47,0.4118,0.00014,29.10661]
[1776902858425,36.95,78332.38,0.47,0.4118,0.00014,29.10661]
[1776902858443,36.95,78332.38,0.47,0.4118,0.00014,29.10661]
[1776902858487,36.95,78332.38,0.47,0.4118,0.00014,29.10661]
[1776902858572,36.95,78332.38,0.47,0.4118,0.00014,29.10661]
[1776902858584,36.95,78328.08,0.47,0.41119,0.00014,29.09488]
[1776902858648,36.95,78328.08,0.47,0.41119,0.00014,29.09488]
[1776902858722,36.95,78328.08,0.47,0.41119,0.00014,29.09488]
[1776902858860,36.95,78328.08,0.47,0.41119,0.00014,29.09488]
[1776902859536,36.95,78328.08,0.47,0.41119,0.00014,29.09488]
[1776902859542,36.95,78328.08,0.47,0.41119,0.00014,29.09488]
[1776902859544,36.95,78328.08,0.47,0.41119,0.00014,29.09488]
[1776902859569,36.95,78328.08,0.47,0.41119,0.00014,29.09488]
[1776902859385,36.94,78328.08,0.47,0.41119,0.00014,29.09472]
[1776902859701,36.94,78328.08,0.47,0.41119,0.00014,29.09472]
[1776902860385,36.94,78329.96,0.47,0.41145,0.00014,29.09986]
[1776902860754,36.94,78329.96,0.47,0.41145,0.00014,29.09986]
[1776902860808,36.94,78329.96,0.47,0.41145,0.00014,29.09986]
[1776902861316,36.94,78329.96,0.47,0.41145,0.00014,29.09986]
[1776902861417,36.94,78330.76,0.47,0.41156,0.00014,29.10195]
[1776902862389,36.94,78330.76,0.47,0.41156,0.00014,29.10195]
[1776902862487,36.94,78334.12,0.47,0.41203,0.00014,29.11105]
[1776902863739,36.94,78334.42,0.47,0.41207,0.00014,29.11187]
[1776902864559,36.94,78336.72,0.47,0.41239,0.00014,29.1181]
[1776902866595,36.94,78327.24,0.47,0.41106,0.00014,29.09231]
[1776902870444,36.94,78324.26,0.47,0.41064,0.00014,29.08417]
[1776902870536,36.94,78323.18,0.47,0.41049,0.00014,29.08122]
[1776902872674,36.94,78320.18,0.47,0.41007,0.00014,29.07293]
[1776902872700,36.94,78320.18,0.47,0.41007,0.00014,29.07293]
[1776902872880,36.94,78320.18,0.47,0.41007,0.00014,29.07293]
[1776902872950,36.94,78320.18,0.47,0.41007,0.00014,29.07293]
[1776902873096,36.94,78320.18,0.47,0.41007,0.00014,29.07293]
[1776902873127,36.94,78320.18,0.47,0.41007,0.00014,29.07293]
[1776902873476,36.94,78319.68,0.47,0.41,0.00014,29.07155]
[1776902873829,36.94,78319.68,0.47,0.41,0.00014,29.07155]
[1776902873886,36.94,78319.68,0.47,0.41,0.00014,29.07155]
[1776902879518,36.94,78315.12,0.47,0.40936,0.00014,29.05889]
[1776902881614,36.94,78316.4,0.47,0.40954,0.00014,29.06245]
[1776902881669,36.94,78315.66,0.47,0.40943,0.00014,29.0604]
[1776902884245,36.94,78312.55,0.47,0.409,0.00014,29.05173]
[1776902884302,36.94,78312.55,0.47,0.409,0.00014,29.05173]
[1776902884382,36.94,78312.55,0.47,0.409,0.00014,29.05173]
[1776902884498,36.94,78312.55,0.47,0.409,0.00014,29.05173]
[1776902884555,36.94,78297.57,0.47,0.40689,0.00014,29.00951]
[1776902885561,36.94,78305.72,0.47,0.40803,0.00014,29.03256]
[1776902887585,36.94,78311.48,0.47,0.40884,0.00014,29.0487]
[1776902888581,36.94,78317.21,0.47,0.40965,0.00014,29.06466]
[1776902891260,36.94,78318.1,0.47,0.40977,0.00014,29.06713]
[1776902891504,36.94,78318.1,0.47,0.40977,0.00014,29.06713]
[1776902891511,36.94,78318.1,0.47,0.40977,0.00014,29.06713]
[1776902891625,36.94,78333.53,0.47,0.41195,0.00014,29.10947]
[1776902891878,36.94,78333.53,0.47,0.41195,0.00014,29.10947]
[1776902892054,36.94,78333.53,0.47,0.41195,0.00014,29.10947]
[1776902892122,36.94,78333.53,0.47,0.41195,0.00014,29.10947]
[1776902892207,36.94,78333.53,0.47,0.41195,0.00014,29.10947]
[1776902892363,36.94,78333.53,0.47,0.41195,0.00014,29.10947]
[1776902892533,36.94,78333.53,0.47,0.41195,0.00014,29.10947]
[1776902892600,36.94,78333.53,0.47,0.41195,0.00014,29.10947]
[1776902892634,36.94,78333.53,0.47,0.41195,0.00014,29.10947]
[1776902892616,36.94,78345.46,0.47,0.41363,0.00014,29.14161]
[1776902892697,36.94,78345.46,0.47,0.41363,0.00014,29.14161]
[1776902892726,36.94,78345.46,0.47,0.41363,0.00014,29.14161]
[1776902892790,36.94,78345.46,0.47,0.41363,0.00014,29.14161]
[1776902892820,36.94,78345.46,0.47,0.41363,0.00014,29.14161]
[1776902892832,36.94,78345.46,0.47,0.41363,0.00014,29.14161]
[1776902892852,36.94,78345.46,0.47,0.41363,0.00014,29.14161]
[1776902892882,36.94,78345.46,0.47,0.41363,0.00014,29.14161]
[1776902893061,36.94,78345.46,0.47,0.41363,0.00014,29.14161]
[1776902893513,36.94,78345.46,0.47,0.41363,0.00014,29.14161]
[1776902893526,36.94,78345.46,0.47,0.41363,0.00014,29.14161]
[1776902893541,36.94,78345.46,0.47,0.41363,0.00014,29.14161]
[1776902893877,36.94,78349.44,0.47,0.41419,0.00014,29.15222]
[1776902893931,36.94,78349.44,0.47,0.41419,0.00014,29.15222]
[1776902894104,36.94,78349.44,0.47,0.41419,0.00014,29.15222]
[1776902894186,36.94,78349.44,0.47,0.41419,0.00014,29.15222]
[1776902894234,36.94,78349.44,0.47,0.41419,0.00014,29.15222]
[1776902894402,36.94,78349.44,0.47,0.41419,0.00014,29.15222]
[1776902894444,36.94,78349.44,0.47,0.41419,0.00014,29.15222]
[1776902894624,36.94,78349.44,0.47,0.41419,0.00014,29.15225]
[1776902895662,36.94,78349.44,0.47,0.41419,0.00014,29.15225]
[1776902895677,36.94,78350.83,0.47,0.41439,0.00014,29.15595]
[1776902895981,36.94,78350.83,0.47,0.41439,0.00014,29.15595]
[1776902896025,36.94,78350.83,0.47,0.41439,0.00014,29.15595]
[1776902896183,36.94,78350.83,0.47,0.41439,0.00014,29.15595]
[1776902896553,36.94,78350.83,0.47,0.41439,0.00014,29.15595]
[1776902896648,36.94,78350.0,0.47,0.41427,0.00014,29.15377]
[1776902898237,36.94,78350.0,0.47,0.41427,0.00014,29.15378]
[1776902898246,36.94,78350.0,0.47,0.41427,0.00014,29.15378]
[1776902898586,36.94,78351.02,0.47,0.41442,0.00014,29.1565]
[1776902900399,36.94,78351.02,0.47,0.41442,0.00014,29.15652]
[1776902900499,36.94,78351.02,0.47,0.41442,0.00014,29.15652]
[1776902900552,36.94,78351.02,0.47,0.41442,0.00014,29.15652]
[1776902900676,36.95,78349.67,0.47,0.41423,0.00014,29.15295]
[1776902902220,36.95,78348.06,0.47,0.414,0.00014,29.14868]
[1776902902282,36.95,78348.06,0.47,0.414,0.00014,29.14868]
[1776902902678,36.95,78339.57,0.47,0.41281,0.00014,29.12595]
[1776902903994,36.95,78330.77,0.47,0.41157,0.00014,29.1021]
[1776902906431,36.95,78327.45,0.47,0.4111,0.00014,29.09301]
[1776902906469,36.95,78327.45,0.47,0.4111,0.00014,29.09301]
[1776902906552,36.95,78327.45,0.47,0.4111,0.00014,29.09301]
[1776902906685,36.95,78327.45,0.47,0.4111,0.00014,29.09301]
[1776902906684,36.94,78325.76,0.47,0.41086,0.00014,29.08835]
[1776902906760,36.94,78325.76,0.47,0.41086,0.00014,29.08835]
[1776902907906,36.94,78325.45,0.47,0.41081,0.00014,29.0875]
[1776902908076,36.94,78325.45,0.47,0.41081,0.00014,29.0875]
[1776902908159,36.94,78325.45,0.47,0.41081,0.00014,29.0875]
[1776902908376,36.94,78325.45,0.47,0.41081,0.00014,29.0875]
[1776902908435,36.94,78325.45,0.47,0.41081,0.00014,29.0875]
[1776902908600,36.94,78325.45,0.47,0.41081,0.00014,29.0875]
[1776902908680,36.94,78325.45,0.47,0.41081,0.00014,29.0875]
[1776902909114,36.94,78307.42,0.47,0.40827,0.00014,29.03738]
[1776902911110,36.94,78306.61,0.47,0.40815,0.00014,29.03189]
[1776902912364,36.94,78306.61,0.47,0.40815,0.00014,29.03189]
[1776902912401,36.94,78306.61,0.47,0.40815,0.00014,29.03189]
[1776902913284,36.94,78305.52,0.47,0.408,0.00014,29.02881]
[1776902913385,36.94,78305.4,0.47,0.40798,0.00014,29.02845]
[1776902914357,36.94,78305.4,0.47,0.40798,0.00014,29.02845]
[1776902914457,36.94,78304.77,0.47,0.40789,0.00014,29.02666]
[1776902916387,36.94,78304.6,0.47,0.40786,0.00014,29.02616]
[1776902916457,36.94,78304.6,0.47,0.40786,0.00014,29.02616]
[1776902918492,36.94,78294.4,0.47,0.40643,0.00014,28.99714]
[1776902919214,36.94,78282.51,0.47,0.40476,0.00014,28.96291]
[1776902920576,36.94,78282.51,0.47,0.40476,0.00014,28.96291]
[1776902920635,36.94,78282.51,0.47,0.40476,0.00014,28.96291]
[1776902920701,36.94,78282.51,0.47,0.40476,0.00014,28.96291]
[1776902920677,36.94,78280.81,0.47,0.40452,0.00014,28.95796]
[1776902920783,36.94,78280.81,0.47,0.40452,0.00014,28.95796]
[1776902920884,36.94,78272.55,0.47,0.40336,0.00014,28.93386]
[1776902924442,36.94,78267.85,0.47,0.4027,0.00014,28.92005]
[1776902924694,36.94,78267.85,0.47,0.4027,0.00014,28.92005]
[1776902924694,36.94,78269.44,0.47,0.40292,0.00014,28.92477]
[1776902924934,36.94,78269.44,0.47,0.40292,0.00014,28.92477]
[1776902925000,36.94,78269.44,0.47,0.40292,0.00014,28.92477]
[1776902925175,36.94,78269.44,0.47,0.40292,0.00014,28.92477]
[1776902925201,36.94,78269.44,0.47,0.40292,0.00014,28.92477]
[1776902925286,36.94,78269.44,0.47,0.40292,0.00014,28.92477]
[1776902925736,36.94,78254.42,0.47,0.40082,0.00014,28.88019]
[1776902925822,36.94,78254.42,0.47,0.40082,0.00014,28.88019]
[1776902926415,36.94,78254.42,0.47,0.40082,0.00014,28.88019]
[1776902926592,36.94,78254.42,0.47,0.40082,0.00014,28.88019]
[1776902926690,36.94,78246.63,0.47,0.39973,0.00014,28.85678]
[1776902927089,36.94,78246.63,0.47,0.39973,0.00014,28.85678]
[1776902927171,36.94,78245.86,0.47,0.39963,0.00014,28.85449]
[1776902932330,36.95,78244.15,0.47,0.3994,0.00014,28.84946]
[1776902932385,36.95,78244.15,0.47,0.3994,0.00014,28.84946]
[1776902932484,36.95,78244.15,0.47,0.3994,0.00014,28.84946]
[1776902932536,36.95,78244.15,0.47,0.3994,0.00014,28.84946]
[1776902934219,36.95,78255.19,0.47,0.40095,0.00014,28.88292]
[1776902934948,36.95,78255.19,0.47,0.40095,0.00014,28.88292]
[1776902934973,36.95,78255.19,0.47,0.40095,0.00014,28.88292]
[1776902935295,36.95,78255.19,0.47,0.40095,0.00014,28.88292]
[1776902935368,36.95,78255.19,0.47,0.40095,0.00014,28.88292]
[1776902935463,36.95,78255.19,0.47,0.40095,0.00014,28.88292]
[1776902935473,36.95,78255.19,0.47,0.40095,0.00014,28.88292]
[1776902935497,36.95,78255.19,0.47,0.40095,0.00014,28.88292]
[1776902935503,36.95,78254.86,0.47,0.40091,0.00014,28.88198]
[1776902935956,36.95,78254.86,0.47,0.40091,0.00014,28.88198]
[1776902935961,36.95,78254.86,0.47,0.40091,0.00014,28.88198]
[1776902936047,36.95,78254.86,0.47,0.40091,0.00014,28.88198]
[1776902936375,36.95,78254.86,0.47,0.40091,0.00014,28.88198]
[1776902936412,36.95,78254.86,0.47,0.40091,0.00014,28.88198]
[1776902936476,36.95,78258.29,0.47,0.40139,0.00014,28.89228]
[1776902936740,36.95,78258.29,0.47,0.40139,0.00014,28.89228]
[1776902937236,36.95,78258.29,0.47,0.40139,0.00014,28.89228]
[1776902937278,36.95,78258.29,0.47,0.40139,0.00014,28.89228]
[1776902937287,36.95,78269.42,0.47,0.40295,0.00014,28.92531]
[1776902937740,36.95,78269.42,0.47,0.40295,0.00014,28.92531]
[1776902937783,36.95,78269.42,0.47,0.40295,0.00014,28.92531]
[1776902938495,36.95,78269.42,0.47,0.40295,0.00014,28.92531]
[1776902938501,36.95,78269.42,0.47,0.40295,0.00014,28.92531]
[1776902938504,36.95,78269.42,0.47,0.40295,0.00014,28.92531]
[1776902938721,36.95,78271.74,0.47,0.40328,0.00014,28.93218]
[1776902938979,36.95,78271.74,0.47,0.40328,0.00014,28.93218]
[1776902939015,36.95,78271.74,0.47,0.40328,0.00014,28.93218]
[1776902939640,36.95,78276.95,0.47,0.40401,0.00014,28.94745]
[1776902940155,36.95,78276.95,0.47,0.40401,0.00014,28.94745]
[1776902940165,36.95,78276.95,0.47,0.40401,0.00014,28.94745]
[1776902940634,36.95,78275.38,0.47,0.4038,0.00014,28.94289]
[1776902941268,36.95,78275.38,0.47,0.4038,0.00014,28.94289]
[1776902941334,36.95,78275.38,0.47,0.4038,0.00014,28.94289]
[1776902941353,36.95,78275.38,0.47,0.4038,0.00014,28.94289]
[1776902941542,36.95,78275.63,0.47,0.40383,0.00014,28.94363]
[1776902942786,36.95,78275.63,0.47,0.40383,0.00014,28.94365]
[1776902942812,36.95,78275.63,0.47,0.40383,0.00014,28.94365]
[1776902942960,36.96,78271.19,0.47,0.40321,0.00014,28.93066]
[1776902944881,36.96,78266.26,0.47,0.40252,0.00014,28.91616]
[1776902945672,36.95,78258.89,0.47,0.40149,0.00014,28.89424]
[1776902946028,36.95,78258.89,0.47,0.40149,0.00014,28.89424]
[1776902946085,36.95,78258.89,0.47,0.40149,0.00014,28.89424]
[1776902946192,36.95,78258.89,0.47,0.40149,0.00014,28.89424]
[1776902946237,36.95,78258.89,0.47,0.40149,0.00014,28.89424]
[1776902946240,36.95,78258.89,0.47,0.40149,0.00014,28.89424]
[1776902946297,36.95,78258.89,0.47,0.40149,0.00014,28.89424]
[1776902946625,36.95,78258.89,0.47,0.40149,0.00014,28.89424]
[1776902946819,36.95,78254.58,0.47,0.40088,0.00014,28.8813]
[1776902947016,36.95,78254.58,0.47,0.40088,0.00014,28.8813]
[1776902947058,36.95,78254.58,0.47,0.40088,0.00014,28.8813]
[1776902948869,36.95,78252.84,0.47,0.40063,0.00014,28.87606]
[1776902948928,36.95,78252.84,0.47,0.40063,0.00014,28.87606]
[1776902952879,36.96,78252.25,0.47,0.40056,0.00014,28.87448]
[1776902952930,36.96,78252.25,0.47,0.40056,0.00014,28.87448]
[1776902958071,36.96,78251.14,0.47,0.40042,0.00014,28.87142]
[1776902963281,36.96,78244.88,0.47,0.39955,0.00014,28.85271]
[1776902963382,36.97,78252.46,0.47,0.40062,0.00014,28.87561]
[1776902968448,36.97,78251.82,0.47,0.40054,0.00014,28.87386]
[1776902968476,36.97,78251.82,0.47,0.40054,0.00014,28.87386]
[1776902968559,36.97,78251.82,0.47,0.40054,0.00014,28.87386]
[1776902968589,36.97,78251.82,0.47,0.40054,0.00014,28.87386]
[1776902968619,36.97,78251.82,0.47,0.40054,0.00014,28.87386]
[1776902968681,36.97,78251.82,0.47,0.40054,0.00014,28.87386]
[1776902968659,36.97,78250.84,0.47,0.4004,0.00014,28.87095]
[1776902969143,36.97,78250.84,0.47,0.4004,0.00014,28.87095]
[1776902969222,36.97,78250.84,0.47,0.4004,0.00014,28.87095]
[1776902969297,36.97,78250.84,0.47,0.4004,0.00014,28.87095]
[1776902969452,36.97,78250.84,0.47,0.4004,0.00014,28.87095]
[1776902969667,36.97,78233.07,0.47,0.39792,0.00014,28.81701]
[1776902969772,36.97,78233.07,0.47,0.39792,0.00014,28.81701]
[1776902969855,36.97,78233.07,0.47,0.39792,0.00014,28.81701]
[1776902970133,36.97,78233.07,0.47,0.39792,0.00014,28.81701]
[1776902970144,36.97,78233.07,0.47,0.39792,0.00014,28.81701]
[1776902970244,36.97,78233.07,0.47,0.39792,0.00014,28.81701]
[1776902970397,36.97,78233.07,0.47,0.39792,0.00014,28.81701]
[1776902970448,36.97,78233.07,0.47,0.39792,0.00014,28.81701]
[1776902970477,36.97,78220.29,0.47,0.39614,0.00014,28.77757]
[1776902971231,36.97,78220.29,0.47,0.39614,0.00014,28.77757]
[1776902971322,36.97,78220.29,0.47,0.39614,0.00014,28.77757]
[1776902971466,36.97,78220.29,0.47,0.39614,0.00014,28.77757]
[1776902971680,36.97,78220.29,0.47,0.39614,0.00014,28.77757]
[1776902971588,36.97,78217.13,0.47,0.39568,0.00014,28.76448]
[1776902971788,36.97,78217.13,0.47,0.39568,0.00014,28.76448]
[1776902972273,36.97,78217.13,0.47,0.39568,0.00014,28.76448]
[1776902972375,36.97,78220.29,0.47,0.39613,0.00014,28.77435]
[1776902977413,36.97,78213.65,0.47,0.3952,0.00014,28.75357]
[1776902977463,36.97,78213.65,0.47,0.3952,0.00014,28.75357]
[1776902977475,36.97,78217.43,0.47,0.39572,0.00014,28.76538]
[1776902978007,36.97,78217.43,0.47,0.39572,0.00014,28.76538]
[1776902978057,36.97,78217.43,0.47,0.39572,0.00014,28.76538]
[1776902979357,36.97,78211.39,0.47,0.39488,0.00014,28.74645]
[1776902979507,36.97,78211.39,0.47,0.39488,0.00014,28.74645]
[1776902979587,36.97,78211.39,0.47,0.39488,0.00014,28.74645]
[1776902979634,36.97,78211.39,0.47,0.39488,0.00014,28.74645]
[1776902979699,36.97,78211.39,0.47,0.39488,0.00014,28.74645]
[1776902979762,36.97,78211.39,0.47,0.39488,0.00014,28.74645]
[1776902979726,36.97,78211.88,0.47,0.39495,0.00014,28.74799]
[1776902979788,36.97,78211.88,0.47,0.39495,0.00014,28.74799]
[1776902979818,36.97,78211.88,0.47,0.39495,0.00014,28.74799]
[1776902979876,36.97,78211.88,0.47,0.39495,0.00014,28.74799]
[1776902980403,36.97,78211.88,0.47,0.39495,0.00014,28.74799]
[1776902980504,36.97,78200.31,0.47,0.39333,0.00014,28.71135]
[1776902981532,36.97,78200.31,0.47,0.39333,0.00014,28.71135]
[1776902981601,36.97,78200.31,0.47,0.39333,0.00014,28.71135]
[1776902985444,36.97,78204.91,0.47,0.39397,0.00014,28.72578]
[1776902985478,36.97,78200.71,0.47,0.39338,0.00014,28.71245]
[1776902987545,36.97,78200.02,0.47,0.39328,0.00014,28.71021]
[1776902987622,36.97,78200.02,0.47,0.39328,0.00014,28.71021]
[1776902988200,36.97,78197.33,0.47,0.39291,0.00014,28.7016]
[1776902988273,36.97,78197.33,0.47,0.39291,0.00014,28.7016]
[1776902988677,36.97,78197.33,0.47,0.39291,0.00014,28.7016]
[1776902988796,36.96,78197.64,0.47,0.39295,0.00014,28.70255]
[1776902989318,36.96,78197.64,0.47,0.39295,0.00014,28.70255]
[1776902989493,36.96,78197.64,0.47,0.39295,0.00014,28.70255]
[1776902989571,36.96,78200.28,0.47,0.39331,0.00014,28.71089]
[1776902990077,36.96,78200.28,0.47,0.39331,0.00014,28.71089]
[1776902990094,36.96,78200.28,0.47,0.39331,0.00014,28.71089]
[1776902990106,36.96,78200.28,0.47,0.39331,0.00014,28.71089]
[1776902990149,36.96,78200.28,0.47,0.39331,0.00014,28.71089]
[1776902990373,36.96,78199.33,0.47,0.39318,0.00014,28.70781]
[1776902991182,36.96,78199.33,0.47,0.39318,0.00014,28.70781]
[1776902991404,36.96,78188.96,0.47,0.39173,0.00014,28.67458]
[1776902992568,36.96,78181.55,0.47,0.3907,0.00014,28.65053]
[1776902993665,36.96,78181.55,0.47,0.3907,0.00014,28.65053]
[1776902993712,36.96,78181.55,0.47,0.3907,0.00014,28.65053]
[1776902993733,36.96,78179.65,0.47,0.39043,0.00014,28.64435]
[1776902993853,36.96,78179.65,0.47,0.39043,0.00014,28.64435]
[1776902994426,36.96,78179.65,0.47,0.39043,0.00014,28.64435]
[1776902994541,36.96,78179.51,0.47,0.39041,0.00014,28.64387]
[1776902995518,36.96,78179.51,0.47,0.39041,0.00014,28.64387]
[1776902995654,36.96,78178.78,0.47,0.39031,0.00014,28.64149]
[1776902997247,36.96,78178.78,0.47,0.39031,0.00014,28.64147]
[1776902997278,36.96,78178.78,0.47,0.39031,0.00014,28.64147]
[1776902997366,36.96,78178.78,0.47,0.39031,0.00014,28.64147]
[1776902997399,36.96,78178.78,0.47,0.39031,0.00014,28.64147]
[1776902997421,36.96,78178.78,0.47,0.39031,0.00014,28.64147]
[1776902997484,36.96,78178.78,0.47,0.39031,0.00014,28.64147]
[1776902997510,36.96,78175.53,0.47,0.38986,0.00014,28.63086]
[1776902998766,36.96,78175.53,0.47,0.38986,0.00014,28.63086]
[1776902998834,36.96,78172.27,0.47,0.3894,0.00014,28.62018]
[1776902998864,36.96,78172.27,0.47,0.3894,0.00014,28.62018]
[1776902999473,36.96,78163.64,0.47,0.3882,0.00014,28.59174]
[1776903000113,36.96,78163.64,0.47,0.3882,0.00014,28.59174]
[1776903000136,36.96,78163.64,0.47,0.3882,0.00014,28.59174]
[1776903000669,36.96,78159.94,0.47,0.38769,0.00014,28.57947]
[1776903001106,36.96,78159.94,0.47,0.38769,0.00014,28.57947]
[1776903001233,36.96,78159.94,0.47,0.38769,0.00014,28.57947]
[1776903001311,36.96,78159.94,0.47,0.38769,0.00014,28.57947]
[1776903001626,36.96,78159.94,0.47,0.38769,0.00014,28.57947]
[1776903001732,36.96,78143.47,0.47,0.38541,0.00014,28.52431]
[1776903001892,36.96,78143.47,0.47,0.38541,0.00014,28.52431]
[1776903002036,36.96,78143.47,0.47,0.38541,0.00014,28.52431]
[1776903002112,36.96,78143.47,0.47,0.38541,0.00014,28.52431]
[1776903002203,36.96,78143.47,0.47,0.38541,0.00014,28.52431]
[1776903002415,36.96,78143.47,0.47,0.38541,0.00014,28.52431]
[1776903002446,36.96,78143.47,0.47,0.38541,0.00014,28.52431]
[1776903002637,36.96,78143.47,0.47,0.38541,0.00014,28.52431]
[1776903002727,36.96,78143.47,0.47,0.38541,0.00014,28.52431]
[1776903002741,36.96,78137.18,0.47,0.38454,0.00014,28.50308]
[1776903003326,36.96,78137.18,0.47,0.38454,0.00014,28.50308]
[1776903003459,36.96,78137.18,0.47,0.38454,0.00014,28.50308]
[1776903003561,36.96,78154.04,0.47,0.38688,0.00014,28.55992]
[1776903004880,36.96,78155.01,0.47,0.38701,0.00014,28.56323]
[1776903004966,36.96,78155.01,0.47,0.38701,0.00014,28.56323]
[1776903005069,36.96,78155.01,0.47,0.38701,0.00014,28.56323]
[1776903005773,36.96,78155.01,0.47,0.38701,0.00014,28.56323]
[1776903005786,36.96,78142.13,0.47,0.38523,0.00014,28.51998]
[1776903005837,36.96,78142.13,0.47,0.38523,0.00014,28.51998]
[1776903005902,36.96,78142.13,0.47,0.38523,0.00014,28.51998]
[1776903006453,36.96,78142.13,0.47,0.38523,0.00014,28.51998]
[1776903006548,36.96,78142.13,0.47,0.38523,0.00014,28.51998]
[1776903006767,36.96,78142.13,0.47,0.38523,0.00014,28.51998]
[1776903006825,36.97,78135.84,0.47,0.38436,0.00014,28.49874]
[1776903006914,36.97,78135.84,0.47,0.38436,0.00014,28.49874]
[1776903007458,36.97,78135.84,0.47,0.38436,0.00014,28.49874]
[1776903007546,36.97,78135.84,0.47,0.38436,0.00014,28.49874]
[1776903007648,36.97,78134.87,0.47,0.38423,0.00014,28.49544]
[1776903008689,36.97,78134.87,0.47,0.38423,0.00014,28.49544]
[1776903008696,36.97,78134.87,0.47,0.38423,0.00014,28.49544]
[1776903008838,36.97,78134.67,0.47,0.38421,0.00014,28.49491]
[1776903008921,36.97,78134.67,0.47,0.38421,0.00014,28.49491]
[1776903009270,36.97,78134.67,0.47,0.38421,0.00014,28.49491]
[1776903009279,36.97,78134.67,0.47,0.38421,0.00014,28.49491]
[1776903009338,36.97,78134.67,0.47,0.38421,0.00014,28.49491]
[1776903009645,36.97,78137.59,0.47,0.38461,0.00014,28.50485]
[1776903010384,36.97,78137.59,0.47,0.38461,0.00014,28.50485]
[1776903010466,36.97,78137.59,0.47,0.38461,0.00014,28.50485]
[1776903010519,36.97,78137.59,0.47,0.38461,0.00014,28.50485]
[1776903010554,36.97,78137.59,0.47,0.38461,0.00014,28.50485]
[1776903010621,36.97,78137.59,0.47,0.38461,0.00014,28.50485]
[1776903011341,36.97,78143.09,0.47,0.38538,0.00014,28.52356]
[1776903011407,36.97,78143.09,0.47,0.38538,0.00014,28.52356]
[1776903011600,36.97,78143.09,0.47,0.38538,0.00014,28.52356]
[1776903012015,36.97,78135.4,0.47,0.38432,0.00014,28.49761]
[1776903012093,36.97,78135.4,0.47,0.38432,0.00014,28.49761]
[1776903012105,36.97,78135.4,0.47,0.38432,0.00014,28.49761]
[1776903012115,36.97,78135.4,0.47,0.38432,0.00014,28.49761]
[1776903012127,36.97,78135.4,0.47,0.38432,0.00014,28.49761]
[1776903012324,36.97,78135.4,0.47,0.38432,0.00014,28.49761]
[1776903012367,36.97,78135.4,0.47,0.38432,0.00014,28.49761]
[1776903012465,36.97,78135.55,0.47,0.38434,0.00014,28.49812]
[1776903015722,36.97,78136.53,0.47,0.38448,0.00014,28.50167]
[1776903015825,36.97,78136.53,0.47,0.38448,0.00014,28.50167]
[1776903015806,36.97,78135.47,0.47,0.38434,0.00014,28.49807]
[1776903015900,36.97,78135.47,0.47,0.38434,0.00014,28.49807]
[1776903015969,36.97,78135.47,0.47,0.38434,0.00014,28.49807]
[1776903016017,36.97,78135.47,0.47,0.38434,0.00014,28.49807]
[1776903016171,36.97,78135.47,0.47,0.38434,0.00014,28.49807]
[1776903016618,36.97,78135.47,0.47,0.38434,0.00014,28.49807]
[1776903016669,36.97,78135.47,0.47,0.38434,0.00014,28.49807]
[1776903016834,36.97,78136.23,0.47,0.38445,0.00014,28.50073]
[1776903017722,36.97,78136.23,0.47,0.38445,0.00014,28.50073]
[1776903017806,36.97,78136.23,0.47,0.38445,0.00014,28.50073]
[1776903017824,36.98,78136.52,0.47,0.38449,0.00014,28.50179]
[1776903019665,36.98,78136.67,0.47,0.38451,0.00014,28.50237]
[1776903019760,36.98,78136.67,0.47,0.38451,0.00014,28.50237]
[1776903019836,36.98,78136.94,0.47,0.38456,0.00014,28.50344]
[1776903019951,36.98,78136.94,0.47,0.38456,0.00014,28.50344]
[1776903020046,36.98,78136.94,0.47,0.38456,0.00014,28.50344]
[1776903020118,36.98,78136.94,0.47,0.38456,0.00014,28.50344]
[1776903020174,36.98,78136.94,0.47,0.38456,0.00014,28.50344]
[1776903020532,36.98,78137.11,0.47,0.38459,0.00014,28.50409]
[1776903021753,36.98,78137.11,0.47,0.38459,0.00014,28.50409]
[1776903021829,36.98,78137.11,0.47,0.38459,0.00014,28.50409]
[1776903022142,36.98,78134.0,0.47,0.38416,0.00014,28.49358]
[1776903022221,36.98,78134.0,0.47,0.38416,0.00014,28.49358]
[1776903022293,36.98,78134.0,0.47,0.38416,0.00014,28.49358]
[1776903022545,36.98,78132.61,0.47,0.38397,0.00014,28.48884]
[1776903025861,36.98,78135.24,0.47,0.38434,0.00014,28.49812]
[1776903026574,36.99,78134.65,0.47,0.38427,0.00014,28.49618]
[1776903031608,36.99,78133.73,0.47,0.38414,0.00014,28.49009]
[1776903032066,36.99,78133.73,0.47,0.38414,0.00014,28.49009]
[1776903032162,36.99,78133.73,0.47,0.38414,0.00014,28.49009]
[1776903034618,36.99,78139.41,0.47,0.38493,0.00014,28.50954]
[1776903034662,36.99,78139.41,0.47,0.38493,0.00014,28.50954]
[1776903037298,36.99,78140.99,0.47,0.38516,0.00014,28.51509]
[1776903037339,36.99,78140.99,0.47,0.38516,0.00014,28.51509]
[1776903038131,37.0,78141.04,0.47,0.38517,0.00014,28.51532]
[1776903038166,37.0,78141.04,0.47,0.38517,0.00014,28.51532]
[1776903041926,37.0,78130.1,0.47,0.38367,0.00014,28.47839]
[1776903041950,37.0,78130.1,0.47,0.38367,0.00014,28.47839]
[1776903042026,37.0,78130.1,0.47,0.38367,0.00014,28.47839]
[1776903042707,37.0,78130.1,0.47,0.38367,0.00014,28.47839]
[1776903042793,37.0,78121.38,0.47,0.38247,0.00014,28.44855]
[1776903044044,37.0,78121.8,0.47,0.38252,0.00014,28.44999]
[1776903044054,37.0,78121.8,0.47,0.38252,0.00014,28.44999]
[1776903044115,37.0,78121.8,0.47,0.38252,0.00014,28.44999]
[1776903044250,37.0,78121.8,0.47,0.38252,0.00014,28.44999]
[1776903044351,37.0,78121.8,0.47,0.38252,0.00014,28.44999]
[1776903044409,37.0,78121.8,0.47,0.38252,0.00014,28.44999]
[1776903044541,37.0,78121.8,0.47,0.38252,0.00014,28.44999]
[1776903044865,37.0,78099.15,0.47,0.3794,0.00014,28.37114]
[1776903045065,37.0,78099.15,0.47,0.3794,0.00014,28.37114]
[1776903045196,37.0,78099.15,0.47,0.3794,0.00014,28.37114]
[1776903045366,37.0,78099.15,0.47,0.3794,0.00014,28.37114]
[1776903045685,37.0,78099.15,0.47,0.3794,0.00014,28.37114]
[1776903045804,37.0,78099.15,0.47,0.3794,0.00014,28.37114]
[1776903045871,37.0,78085.78,0.47,0.37755,0.00014,28.32376]
[1776903046116,37.0,78085.78,0.47,0.37755,0.00014,28.32376]
[1776903046744,37.0,78085.61,0.47,0.37753,0.00014,28.32316]
[1776903047026,37.0,78085.61,0.47,0.37753,0.00014,28.32316]
[1776903047051,37.0,78085.61,0.47,0.37753,0.00014,28.32316]
[1776903047117,37.0,78085.61,0.47,0.37753,0.00014,28.32316]
[1776903047191,37.0,78085.61,0.47,0.37753,0.00014,28.32316]
[1776903047754,37.0,78085.61,0.47,0.37753,0.00014,28.32316]
[1776903047834,37.0,78081.94,0.47,0.37702,0.00014,28.30993]
[1776903047907,37.0,78081.94,0.47,0.37702,0.00014,28.30993]
[1776903047991,37.0,78081.94,0.47,0.37702,0.00014,28.30993]
[1776903048060,37.0,78081.94,0.47,0.37702,0.00014,28.30993]
[1776903048078,37.0,78081.94,0.47,0.37702,0.00014,28.30993]
[1776903048737,37.0,78081.67,0.47,0.37698,0.00014,28.30891]
[1776903049383,37.0,78081.67,0.47,0.37698,0.00014,28.30891]
[1776903049458,37.0,78081.67,0.47,0.37698,0.00014,28.30891]
[1776903049528,37.0,78081.67,0.47,0.37698,0.00014,28.30891]
[1776903049579,37.0,78081.67,0.47,0.37698,0.00014,28.30891]
[1776903049632,37.0,78081.67,0.47,0.37698,0.00014,28.30891]
[1776903049803,37.0,78081.67,0.47,0.37698,0.00014,28.30891]
[1776903049834,37.0,78088.07,0.47,0.37786,0.00014,28.33173]
[1776903050228,37.0,78088.07,0.47,0.37786,0.00014,28.33173]
[1776903050393,37.0,78088.07,0.47,0.37786,0.00014,28.33173]
[1776903050440,37.0,78088.07,0.47,0.37786,0.00014,28.33173]
[1776903050763,37.0,78093.35,0.47,0.37859,0.00014,28.35045]
[1776903052377,37.0,78092.6,0.47,0.37848,0.00014,28.34776]
[1776903052764,37.0,78093.75,0.47,0.37864,0.00014,28.35178]
[1776903054252,37.0,78092.73,0.47,0.3785,0.00014,28.34812]
[1776903054778,37.0,78092.69,0.47,0.37849,0.00014,28.34793]
[1776903059817,36.99,78097.61,0.47,0.37916,0.00014,28.36509]
[1776903060514,36.99,78097.61,0.47,0.37916,0.00014,28.36509]
[1776903060691,36.99,78097.61,0.47,0.37916,0.00014,28.36509]
[1776903060777,36.99,78097.61,0.47,0.37916,0.00014,28.36509]
[1776903060823,36.99,78096.59,0.47,0.37902,0.00014,28.36144]
[1776903062296,36.99,78101.35,0.47,0.37967,0.00014,28.37816]
[1776903062366,36.99,78101.35,0.47,0.37967,0.00014,28.37816]
[1776903062836,36.99,78103.64,0.47,0.37998,0.00014,28.38617]
[1776903063464,36.99,78103.64,0.47,0.37998,0.00014,28.38617]
[1776903063524,36.99,78103.64,0.47,0.37998,0.00014,28.38617]
[1776903063638,36.99,78103.64,0.47,0.37998,0.00014,28.38617]
[1776903063642,36.99,78103.64,0.47,0.37998,0.00014,28.38617]
[1776903063826,36.99,78103.64,0.47,0.37998,0.00014,28.38617]
[1776903063892,36.99,78103.64,0.47,0.37998,0.00014,28.38617]
[1776903063872,36.99,78091.74,0.47,0.37834,0.00014,28.34415]
[1776903063927,36.99,78091.74,0.47,0.37834,0.00014,28.34415]
[1776903064090,36.99,78091.74,0.47,0.37834,0.00014,28.34415]
[1776903064438,36.99,78091.74,0.47,0.37834,0.00014,28.34415]
[1776903064480,36.99,78091.74,0.47,0.37834,0.00014,28.34415]
[1776903064659,36.99,78091.74,0.47,0.37834,0.00014,28.34415]
[1776903064895,36.99,78091.74,0.47,0.37834,0.00014,28.34415]
[1776903064907,36.99,78076.16,0.47,0.37619,0.00014,28.28845]
[1776903065331,36.99,78076.16,0.47,0.37619,0.00014,28.28845]
[1776903065578,36.99,78076.16,0.47,0.37619,0.00014,28.28845]
[1776903065869,36.99,78075.74,0.47,0.37613,0.00014,28.28689]
[1776903066179,36.99,78075.74,0.47,0.37613,0.00014,28.28689]
[1776903066329,36.99,78075.74,0.47,0.37613,0.00014,28.28689]
[1776903066464,36.99,78075.74,0.47,0.37613,0.00014,28.28689]
[1776903066615,36.99,78075.74,0.47,0.37613,0.00014,28.28689]
[1776903066740,36.99,78075.74,0.47,0.37613,0.00014,28.28689]
[1776903066879,36.99,78063.5,0.47,0.37445,0.00014,28.24256]
[1776903067268,36.99,78063.5,0.47,0.37445,0.00014,28.24256]
[1776903067855,36.99,78063.5,0.47,0.37445,0.00014,28.24256]
[1776903067957,36.99,78070.67,0.47,0.37544,0.00014,28.26861]
[1776903067976,36.99,78070.67,0.47,0.37544,0.00014,28.26861]
[1776903068085,36.99,78070.67,0.47,0.37544,0.00014,28.26861]
[1776903068125,36.99,78070.67,0.47,0.37544,0.00014,28.26861]
[1776903068319,36.99,78070.67,0.47,0.37544,0.00014,28.26861]
[1776903068897,36.99,78070.67,0.47,0.37544,0.00014,28.26863]
[1776903070064,36.99,78073.77,0.47,0.37586,0.00014,28.27983]
[1776903070083,36.99,78073.77,0.47,0.37586,0.00014,28.27983]
[1776903070128,36.99,78073.77,0.47,0.37586,0.00014,28.27983]
[1776903070904,36.99,78073.34,0.47,0.3758,0.00014,28.27828]
[1776903071512,36.99,78073.34,0.47,0.3758,0.00014,28.27828]
[1776903071584,36.99,78073.34,0.47,0.3758,0.00014,28.27828]
[1776903071911,36.99,78074.25,0.47,0.37593,0.00014,28.28156]
[1776903072507,36.99,78074.25,0.47,0.37593,0.00014,28.28156]
[1776903072919,36.99,78074.67,0.47,0.37599,0.00014,28.28307]
[1776903078024,36.99,78075.57,0.47,0.37611,0.00014,28.2863]
[1776903080701,36.99,78071.83,0.47,0.3756,0.00014,28.2728]
[1776903080714,36.99,78070.74,0.47,0.37545,0.00014,28.26886]
[1776903082383,36.99,78070.74,0.47,0.37545,0.00014,28.26886]
[1776903082672,36.99,78070.74,0.47,0.37545,0.00014,28.26886]
[1776903082773,36.99,78069.88,0.47,0.37533,0.00014,28.26577]
[1776903083809,36.99,78069.88,0.47,0.37533,0.00014,28.26577]
[1776903084632,36.99,78069.1,0.47,0.37522,0.00014,28.26295]
[1776903085059,36.99,78068.07,0.47,0.37508,0.00014,28.25923]
[1776903085497,36.99,78068.07,0.47,0.37508,0.00014,28.25923]
[1776903085717,36.99,78068.07,0.47,0.37508,0.00014,28.25923]
[1776903085776,36.99,78068.26,0.47,0.37511,0.00014,28.25993]
[1776903086671,36.99,78059.92,0.47,0.37396,0.00014,28.22959]
[1776903088123,36.99,78060.05,0.47,0.37398,0.00014,28.23006]
[1776903090813,36.99,78063.14,0.47,0.37442,0.00014,28.24167]
[1776903090850,36.99,78063.14,0.47,0.37442,0.00014,28.24167]
[1776903090893,36.99,78068.89,0.47,0.37521,0.00014,28.26258]
[1776903091519,36.99,78068.89,0.47,0.37521,0.00014,28.26258]
[1776903091602,36.99,78068.89,0.47,0.37521,0.00014,28.26258]
[1776903091871,36.99,78068.89,0.47,0.37521,0.00014,28.26258]
[1776903091855,36.99,78068.03,0.47,0.37508,0.00014,28.25619]
[1776903095392,37.0,78060.3,0.47,0.37402,0.00014,28.22811]
[1776903097461,37.0,78060.3,0.47,0.37402,0.00014,28.22813]
[1776903097496,37.0,78060.3,0.47,0.37402,0.00014,28.22813]
[1776903097646,37.0,78060.3,0.47,0.37402,0.00014,28.22813]
[1776903097747,37.0,78059.92,0.47,0.37397,0.00014,28.22679]
[1776903098226,37.0,78059.92,0.47,0.37397,0.00014,28.22679]
[1776903098308,37.0,78059.92,0.47,0.37397,0.00014,28.22679]
[1776903098816,37.0,78059.92,0.47,0.37397,0.00014,28.22679]
[1776903098867,37.0,78060.67,0.47,0.37407,0.00014,28.22955]
[1776903099884,37.0,78060.67,0.47,0.37407,0.00014,28.22955]
[1776903099928,37.0,78060.67,0.47,0.37407,0.00014,28.22955]
[1776903099997,37.0,78060.67,0.47,0.37407,0.00014,28.22955]
[1776903100561,37.0,78060.67,0.47,0.37407,0.00014,28.22955]
[1776903100630,37.0,78060.67,0.47,0.37407,0.00014,28.22955]
[1776903100860,37.0,78060.67,0.47,0.37407,0.00014,28.22955]
[1776903100924,37.0,78059.68,0.47,0.37394,0.00014,28.22598]
[1776903102850,37.0,78058.06,0.47,0.37371,0.00014,28.22008]
[1776903102905,37.0,78060.35,0.47,0.37403,0.00014,28.22847]
[1776903107915,37.0,78061.49,0.47,0.37419,0.00014,28.2327]
[1776903112425,37.0,78060.1,0.47,0.374,0.00014,28.2277]
[1776903112522,37.0,78060.1,0.47,0.374,0.00014,28.2277]
[1776903112657,37.0,78060.1,0.47,0.374,0.00014,28.2277]
[1776903112912,37.0,78059.54,0.47,0.37393,0.00014,28.22567]
[1776903113014,37.0,78059.54,0.47,0.37393,0.00014,28.22567]
[1776903113155,37.0,78059.54,0.47,0.37393,0.00014,28.22567]
[1776903113210,37.0,78059.54,0.47,0.37393,0.00014,28.22567]
[1776903113298,37.0,78059.54,0.47,0.37393,0.00014,28.22567]
[1776903113613,37.0,78049.66,0.47,0.37257,0.00014,28.18943]
[1776903114472,37.0,78049.66,0.47,0.37257,0.00014,28.18943]
[1776903114560,37.0,78049.66,0.47,0.37257,0.00014,28.18943]
[1776903114838,37.0,78049.66,0.47,0.37257,0.00014,28.18943]
[1776903114898,37.0,78046.61,0.47,0.37215,0.00014,28.17821]
[1776903115685,37.0,78046.61,0.47,0.37215,0.00014,28.17821]
[1776903115775,37.0,78046.61,0.47,0.37215,0.00014,28.17821]
[1776903115916,37.0,78046.61,0.47,0.37215,0.00014,28.17821]
[1776903115955,37.0,78055.09,0.47,0.37332,0.00014,28.20947]
[1776903116350,37.0,78055.09,0.47,0.37332,0.00014,28.20947]
[1776903116388,37.0,78055.09,0.47,0.37332,0.00014,28.20947]
[1776903116530,37.0,78055.09,0.47,0.37332,0.00014,28.20947]
[1776903116542,37.0,78060.69,0.47,0.37409,0.00014,28.22999]
[1776903117092,37.0,78060.69,0.47,0.37409,0.00014,28.22999]
[1776903117104,37.0,78060.69,0.47,0.37409,0.00014,28.22999]
[1776903117229,37.0,78060.69,0.47,0.37409,0.00014,28.22999]
[1776903118262,37.0,78060.69,0.47,0.37409,0.00014,28.22999]
[1776903118300,37.0,78060.69,0.47,0.37409,0.00014,28.22999]
[1776903118564,37.0,78062.38,0.47,0.37432,0.00014,28.23617]
[1776903121592,37.0,78060.88,0.47,0.37412,0.00014,28.23071]
[1776903121754,37.0,78060.88,0.47,0.37412,0.00014,28.23071]
[1776903121795,37.0,78060.88,0.47,0.37412,0.00014,28.23071]
[1776903121855,37.0,78058.57,0.47,0.3738,0.00014,28.22228]
[1776903123093,37.0,78051.29,0.47,0.3728,0.00014,28.19559]
[1776903123659,37.0,78051.29,0.47,0.3728,0.00014,28.19559]
[1776903124266,37.0,78049.54,0.47,0.37256,0.00014,28.18917]
[1776903124798,37.0,78049.54,0.47,0.37256,0.00014,28.18917]
[1776903124865,37.0,78049.01,0.47,0.37249,0.00014,28.18725]
[1776903125202,37.0,78049.01,0.47,0.37249,0.00014,28.18725]
[1776903125276,37.0,78049.01,0.47,0.37249,0.00014,28.18725]
[1776903126649,37.0,78053.5,0.47,0.37311,0.00014,28.20381]
[1776903126692,37.0,78053.5,0.47,0.37311,0.00014,28.20381]
[1776903127485,37.0,78055.47,0.47,0.37338,0.00014,28.21106]
[1776903127577,37.0,78054.83,0.47,0.37329,0.00014,28.20873]
[1776903128102,37.0,78054.83,0.47,0.37329,0.00014,28.20873]
[1776903129228,37.0,78054.5,0.47,0.37325,0.00014,28.20752]
[1776903129287,37.0,78054.5,0.47,0.37325,0.00014,28.20752]
[1776903129372,37.0,78043.37,0.47,0.37172,0.00014,28.1665]
[1776903133342,37.01,78038.56,0.47,0.37107,0.00014,28.14883]
[1776903134469,37.01,78038.56,0.47,0.37107,0.00014,28.14883]
[1776903134695,37.01,78038.56,0.47,0.37107,0.00014,28.14883]
[1776903134754,37.01,78030.06,0.47,0.3699,0.00014,28.11714]
[1776903136582,37.01,78025.93,0.47,0.36934,0.00014,28.10177]
[1776903136776,37.01,78025.93,0.47,0.36934,0.00014,28.10177]
[1776903136807,37.01,78025.93,0.47,0.36934,0.00014,28.10177]
[1776903136866,37.01,78025.93,0.47,0.36934,0.00014,28.10177]
[1776903136968,37.01,78025.93,0.47,0.36934,0.00014,28.10177]
[1776903136994,37.01,78025.93,0.47,0.36934,0.00014,28.10177]
[1776903137034,37.01,78018.01,0.47,0.36826,0.00014,28.07196]
[1776903137126,37.01,78018.01,0.47,0.36826,0.00014,28.07196]
[1776903137451,37.01,78018.01,0.47,0.36826,0.00014,28.07196]
[1776903137472,37.01,78010.35,0.47,0.36722,0.00014,28.04286]
[1776903138045,37.01,78010.35,0.47,0.36722,0.00014,28.04286]
[1776903138099,37.01,78010.35,0.47,0.36722,0.00014,28.04286]
[1776903138389,37.01,78010.35,0.47,0.36722,0.00014,28.04297]
[1776903139685,37.01,78010.35,0.47,0.36722,0.00014,28.04297]
[1776903139707,37.01,78010.35,0.47,0.36722,0.00014,28.04297]
[1776903139772,37.01,78010.35,0.47,0.36722,0.00014,28.04297]
[1776903139786,37.01,78008.99,0.47,0.36705,0.00014,28.03804]
[1776903140584,37.01,78008.99,0.47,0.36705,0.00014,28.03804]
[1776903140616,37.01,78008.99,0.47,0.36705,0.00014,28.03804]
[1776903140860,37.01,78008.05,0.47,0.36692,0.00014,28.03459]
[1776903142985,37.01,78008.05,0.47,0.36692,0.00014,28.03459]
[1776903145144,37.02,78003.62,0.47,0.36633,0.00014,28.01792]
[1776903145498,37.02,77998.14,0.47,0.36559,0.00014,27.99706]
[1776903148917,37.02,77997.76,0.47,0.36554,0.00014,27.99571]
[1776903148971,37.02,77997.76,0.47,0.36554,0.00014,27.99571]
[1776903149485,37.02,77997.72,0.47,0.36554,0.00014,27.99578]
[1776903149582,37.02,77997.72,0.47,0.36554,0.00014,27.99578]
[1776903149628,37.02,77997.72,0.47,0.36554,0.00014,27.99578]
[1776903149659,37.02,77997.72,0.47,0.36554,0.00014,27.99578]
[1776903149699,37.02,77997.72,0.47,0.36554,0.00014,27.99578]
[1776903149744,37.02,77993.06,0.47,0.36491,0.00014,27.97792]
[1776903151325,37.02,77989.93,0.47,0.36448,0.00014,27.96572]
[1776903151365,37.02,77989.93,0.47,0.36448,0.00014,27.96572]
[1776903151506,37.02,77989.93,0.47,0.36448,0.00014,27.96572]
[1776903151599,37.02,77994.76,0.47,0.36512,0.00014,27.98102]
[1776903153740,37.02,77994.76,0.47,0.36512,0.00014,27.98102]
[1776903153753,37.02,77994.76,0.47,0.36512,0.00014,27.98102]
[1776903153780,37.02,78000.39,0.47,0.3659,0.00014,28.00284]
[1776903154709,37.02,78000.39,0.47,0.3659,0.00014,28.00284]
[1776903154762,37.02,78000.39,0.47,0.3659,0.00014,28.00284]
[1776903154910,37.02,78000.39,0.47,0.3659,0.00014,28.00284]
[1776903154952,37.02,77999.45,0.47,0.36577,0.00014,27.99929]
[1776903155567,37.02,77999.45,0.47,0.36577,0.00014,27.99929]
[1776903155626,37.02,77999.45,0.47,0.36577,0.00014,27.99929]
[1776903155679,37.02,77991.41,0.47,0.36467,0.00014,27.96828]
[1776903157468,37.02,77991.41,0.47,0.36467,0.00014,27.9683]
[1776903157483,37.02,77991.41,0.47,0.36467,0.00014,27.9683]
[1776903157800,37.02,77992.4,0.47,0.36481,0.00014,27.97215]
[1776903159288,37.02,77992.4,0.47,0.36481,0.00014,27.97217]
[1776903159330,37.02,77992.4,0.47,0.36481,0.00014,27.97217]
[1776903159526,37.02,77992.4,0.47,0.36481,0.00014,27.97217]
[1776903159681,37.02,77992.4,0.47,0.36481,0.00014,27.97217]
[1776903159873,37.02,77992.4,0.47,0.36481,0.00014,27.97217]
[1776903159973,37.02,77992.4,0.47,0.36481,0.00014,27.97217]
[1776903159972,37.02,77993.59,0.47,0.36497,0.00014,27.97679]
[1776903161128,37.02,77993.59,0.47,0.36498,0.00014,27.97684]
[1776903161167,37.02,77993.59,0.47,0.36498,0.00014,27.97684]
[1776903161260,37.02,77993.59,0.47,0.36498,0.00014,27.97684]
[1776903161273,37.02,77993.59,0.47,0.36498,0.00014,27.97684]
[1776903161809,37.02,77993.59,0.47,0.36498,0.00014,27.97684]
[1776903161896,37.02,77993.59,0.47,0.36498,0.00014,27.97684]
[1776903161967,37.02,77993.92,0.47,0.36502,0.00014,27.97815]
[1776903162164,37.02,77993.92,0.47,0.36502,0.00014,27.97815]
[1776903163034,37.02,77993.92,0.47,0.36502,0.00014,27.97815]
[1776903163077,37.02,77990.5,0.47,0.36456,0.00014,27.96491]
[1776903163461,37.02,77990.5,0.47,0.36456,0.00014,27.96491]
[1776903163520,37.02,77990.5,0.47,0.36456,0.00014,27.96491]
[1776903163597,37.02,77988.77,0.47,0.36432,0.00014,27.95819]
[1776903164283,37.02,77988.77,0.47,0.36432,0.00014,27.95819]
[1776903164404,37.02,77988.77,0.47,0.36432,0.00014,27.95819]
[1776903164759,37.02,77988.77,0.47,0.36432,0.00014,27.95819]
[1776903165589,37.03,77989.41,0.47,0.36441,0.00014,27.96074]
[1776903165642,37.03,77989.41,0.47,0.36441,0.00014,27.96074]
[1776903165700,37.03,77989.41,0.47,0.36441,0.00014,27.96074]
[1776903167586,37.03,77992.25,0.47,0.3648,0.00014,27.97178]
[1776903169620,37.03,77998.63,0.47,0.36567,0.00014,27.99647]
[1776903169671,37.03,77998.63,0.47,0.36567,0.00014,27.99647]
[1776903169754,37.03,77998.63,0.47,0.36567,0.00014,27.99647]
[1776903169958,37.03,77997.69,0.47,0.36554,0.00014,27.99288]
[1776903170072,37.03,77997.69,0.47,0.36554,0.00014,27.99288]
[1776903170103,37.03,77997.69,0.47,0.36554,0.00014,27.99288]
[1776903170181,37.03,77997.69,0.47,0.36554,0.00014,27.99288]
[1776903170218,37.03,77997.69,0.47,0.36554,0.00014,27.99288]
[1776903170676,37.03,77997.69,0.47,0.36554,0.00014,27.99288]
[1776903170951,37.03,77984.82,0.47,0.36379,0.00014,27.94307]
[1776903171750,37.03,77984.82,0.47,0.36379,0.00014,27.94307]
[1776903171815,37.03,77984.82,0.47,0.36379,0.00014,27.94307]
[1776903171821,37.03,77983.73,0.47,0.36364,0.00014,27.9388]
[1776903173138,37.03,77983.73,0.47,0.36364,0.00014,27.93873]
[1776903173161,37.03,77983.73,0.47,0.36364,0.00014,27.93873]
[1776903173638,37.03,77983.97,0.47,0.36367,0.00014,27.9396]
[1776903174087,37.03,77983.97,0.47,0.36367,0.00014,27.9396]
[1776903174122,37.03,77983.97,0.47,0.36367,0.00014,27.9396]
[1776903177351,37.02,77983.23,0.47,0.36356,0.00014,27.93653]
[1776903177378,37.02,77983.23,0.47,0.36356,0.00014,27.93653]
[1776903177998,37.02,77980.61,0.47,0.3632,0.00014,27.92624]
[1776903178752,37.02,77980.61,0.47,0.3632,0.00014,27.92624]
[1776903178754,37.02,77980.61,0.47,0.3632,0.00014,27.92624]
[1776903178780,37.02,77980.61,0.47,0.3632,0.00014,27.92624]
[1776903178881,37.02,77982.94,0.47,0.36351,0.00014,27.93528]
[1776903179156,37.02,77982.94,0.47,0.36351,0.00014,27.93528]
[1776903179502,37.02,77982.94,0.47,0.36351,0.00014,27.93528]
[1776903179522,37.02,77982.94,0.47,0.36351,0.00014,27.93528]
[1776903179789,37.02,77982.94,0.47,0.36351,0.00014,27.93528]
[1776903179810,37.02,77982.94,0.47,0.36351,0.00014,27.93528]
[1776903180038,37.02,77982.94,0.47,0.36351,0.00014,27.93528]
[1776903180020,37.02,77971.27,0.47,0.36193,0.00014,27.88959]
[1776903180287,37.02,77971.27,0.47,0.36193,0.00014,27.88959]
[1776903180427,37.02,77971.27,0.47,0.36193,0.00014,27.88959]
[1776903180524,37.02,77971.27,0.47,0.36193,0.00014,27.88959]
[1776903180556,37.02,77971.27,0.47,0.36193,0.00014,27.88959]
[1776903180661,37.02,77971.27,0.47,0.36193,0.00014,27.88959]
[1776903180985,37.02,77956.76,0.47,0.35995,0.00014,27.83217]
[1776903181141,37.02,77956.76,0.47,0.35995,0.00014,27.83217]
[1776903181227,37.02,77956.76,0.47,0.35995,0.00014,27.83217]
[1776903181306,37.02,77956.76,0.47,0.35995,0.00014,27.83217]
[1776903181447,37.02,77956.76,0.47,0.35995,0.00014,27.83217]
[1776903181531,37.02,77956.76,0.47,0.35995,0.00014,27.83217]
[1776903181883,37.02,77956.76,0.47,0.35995,0.00014,27.83217]
[1776903181955,37.02,77956.76,0.47,0.35995,0.00014,27.83217]
[1776903181959,37.02,77956.76,0.47,0.35995,0.00014,27.83217]
[1776903182039,37.02,77951.91,0.47,0.35929,0.00014,27.81279]
[1776903182077,37.02,77951.91,0.47,0.35929,0.00014,27.81279]
[1776903182132,37.02,77951.91,0.47,0.35929,0.00014,27.81279]
[1776903182231,37.02,77951.91,0.47,0.35929,0.00014,27.81279]
[1776903182275,37.02,77951.91,0.47,0.35929,0.00014,27.81279]
[1776903182987,37.02,77951.91,0.47,0.35929,0.00014,27.81279]
[1776903183019,37.02,77953.96,0.47,0.35957,0.00014,27.82099]
[1776903183132,37.02,77953.96,0.47,0.35957,0.00014,27.82099]
[1776903183187,37.02,77953.96,0.47,0.35957,0.00014,27.82099]
[1776903183813,37.02,77957.13,0.47,0.36,0.00014,27.83363]
[1776903187449,37.02,77954.97,0.47,0.35971,0.00014,27.82503]
[1776903187545,37.02,77954.97,0.47,0.35971,0.00014,27.82503]
[1776903187657,37.02,77954.97,0.47,0.35971,0.00014,27.82503]
[1776903187742,37.02,77954.97,0.47,0.35971,0.00014,27.82503]
[1776903187913,37.02,77954.97,0.47,0.35971,0.00014,27.82503]
[1776903187921,37.02,77954.97,0.47,0.35971,0.00014,27.82503]
[1776903187972,37.02,77957.52,0.47,0.36006,0.00014,27.83525]
[1776903188116,37.02,77957.52,0.47,0.36006,0.00014,27.83525]
[1776903188132,37.02,77957.52,0.47,0.36006,0.00014,27.83525]
[1776903188452,37.02,77957.52,0.47,0.36006,0.00014,27.83525]
[1776903188506,37.02,77957.52,0.47,0.36006,0.00014,27.83525]
[1776903188533,37.02,77957.52,0.47,0.36006,0.00014,27.83525]
[1776903188742,37.02,77957.52,0.47,0.36006,0.00014,27.83525]
[1776903188843,37.02,77957.8,0.47,0.3601,0.00014,27.83639]
[1776903189462,37.02,77957.8,0.47,0.3601,0.00014,27.83639]
[1776903189515,37.02,77957.8,0.47,0.3601,0.00014,27.83639]
[1776903189524,37.02,77957.8,0.47,0.3601,0.00014,27.83639]
[1776903189528,37.02,77957.8,0.47,0.3601,0.00014,27.83639]
[1776903189816,37.02,77957.8,0.47,0.3601,0.00014,27.83639]
[1776903189988,37.02,77957.8,0.47,0.3601,0.00014,27.83639]
[1776903190002,37.02,77948.44,0.47,0.35883,0.00014,27.79905]
[1776903191253,37.02,77948.5,0.47,0.35884,0.00014,27.79932]
[1776903191272,37.02,77948.5,0.47,0.35884,0.00014,27.79932]
[1776903191280,37.02,77948.5,0.47,0.35884,0.00014,27.79932]
[1776903191845,37.02,77948.5,0.47,0.35884,0.00014,27.79932]
[1776903191918,37.02,77948.5,0.47,0.35884,0.00014,27.79932]
[1776903192049,37.02,77947.49,0.47,0.3587,0.00014,27.7953]
[1776903193450,37.02,77947.73,0.47,0.35873,0.00014,27.79627]
[1776903193504,37.02,77947.73,0.47,0.35873,0.00014,27.79627]
[1776903193541,37.02,77947.73,0.47,0.35873,0.00014,27.79627]
[1776903193790,37.02,77948.75,0.47,0.35888,0.00014,27.80042]
[1776903198747,37.03,77945.78,0.47,0.35848,0.00014,27.78865]
[1776903199077,37.03,77951.26,0.47,0.35922,0.00014,27.81065]
[1776903199241,37.03,77951.26,0.47,0.35922,0.00014,27.81065]
[1776903200068,37.03,77967.7,0.47,0.36146,0.00014,27.87598]
[1776903200227,37.03,77967.7,0.47,0.36146,0.00014,27.87598]
[1776903200301,37.03,77967.7,0.47,0.36146,0.00014,27.87598]
[1776903200842,37.03,77967.33,0.47,0.36142,0.00014,27.87475]
[1776903201169,37.03,77967.33,0.47,0.36142,0.00014,27.87475]
[1776903201216,37.03,77967.33,0.47,0.36142,0.00014,27.87475]
[1776903201318,37.03,77967.33,0.47,0.36142,0.00014,27.87475]
[1776903201511,37.03,77967.33,0.47,0.36142,0.00014,27.87475]
[1776903201594,37.03,77967.33,0.47,0.36142,0.00014,27.87475]
[1776903202024,37.03,77967.33,0.47,0.36142,0.00014,27.87475]
[1776903202050,37.03,77962.1,0.47,0.36071,0.00014,27.85405]
[1776903202103,37.03,77962.1,0.47,0.36071,0.00014,27.85405]
[1776903202122,37.03,77962.1,0.47,0.36071,0.00014,27.85405]
[1776903202170,37.03,77962.1,0.47,0.36071,0.00014,27.85405]
[1776903202252,37.03,77962.1,0.47,0.36071,0.00014,27.85405]
[1776903202779,37.03,77962.1,0.47,0.36071,0.00014,27.85405]
[1776903202843,37.03,77962.1,0.47,0.36071,0.00014,27.85405]
[1776903203146,37.03,77958.17,0.47,0.36017,0.00014,27.83844]
[1776903203252,37.03,77958.17,0.47,0.36017,0.00014,27.83844]
[1776903203350,37.03,77958.17,0.47,0.36017,0.00014,27.83844]
[1776903203628,37.03,77958.17,0.47,0.36017,0.00014,27.83844]
[1776903203711,37.03,77958.17,0.47,0.36017,0.00014,27.83844]
[1776903203716,37.03,77958.17,0.47,0.36017,0.00014,27.83844]
[1776903203749,37.03,77958.17,0.47,0.36017,0.00014,27.83844]
[1776903203871,37.03,77959.0,0.47,0.36028,0.00014,27.84174]
[1776903204155,37.03,77959.0,0.47,0.36028,0.00014,27.84174]
[1776903204380,37.03,77959.0,0.47,0.36028,0.00014,27.84174]
[1776903204432,37.03,77959.0,0.47,0.36028,0.00014,27.84174]
[1776903204878,37.03,77969.73,0.47,0.36174,0.00014,27.88419]
[1776903205178,37.03,77969.73,0.47,0.36174,0.00014,27.88419]
[1776903205196,37.03,77969.73,0.47,0.36174,0.00014,27.88419]
[1776903205886,37.03,77968.71,0.47,0.3616,0.00014,27.88015]
[1776903208905,37.03,77977.93,0.47,0.36286,0.00014,27.9163]
[1776903209928,37.03,77977.93,0.47,0.36286,0.00014,27.9163]
[1776903210207,37.03,77979.27,0.47,0.36304,0.00014,27.9215]
[1776903210986,37.03,77979.17,0.47,0.36302,0.00014,27.92107]
[1776903211304,37.03,77979.17,0.47,0.36302,0.00014,27.92107]
[1776903211387,37.03,77979.17,0.47,0.36302,0.00014,27.92107]
[1776903211927,37.03,77979.28,0.47,0.36302,0.00014,27.91814]
[1776903213050,37.03,77979.28,0.47,0.36302,0.00014,27.91814]
[1776903213118,37.03,77978.65,0.47,0.36293,0.00014,27.91563]
[1776903213187,37.03,77978.65,0.47,0.36293,0.00014,27.91563]
[1776903213334,37.03,77978.65,0.47,0.36293,0.00014,27.91563]
[1776903213941,37.03,77973.64,0.47,0.36225,0.00014,27.89596]
[1776903214301,37.03,77973.64,0.47,0.36225,0.00014,27.89596]
[1776903214948,37.03,77964.92,0.47,0.36106,0.00014,27.86156]
[1776903215878,37.03,77964.92,0.47,0.36106,0.00014,27.86156]
[1776903215941,37.03,77964.92,0.47,0.36106,0.00014,27.86156]
[1776903216407,37.03,77964.51,0.47,0.361,0.00014,27.85993]
[1776903216927,37.03,77964.51,0.47,0.361,0.00014,27.85993]
[1776903217019,37.03,77964.51,0.47,0.361,0.00014,27.85993]
[1776903217026,37.03,77964.51,0.47,0.361,0.00014,27.85993]
[1776903217087,37.03,77953.93,0.47,0.35957,0.00014,27.81789]
[1776903217147,37.03,77953.93,0.47,0.35957,0.00014,27.81789]
[1776903218010,37.03,77953.93,0.47,0.35957,0.00014,27.81789]
[1776903218074,37.03,77951.69,0.47,0.35926,0.00014,27.80895]
[1776903220413,37.03,77944.81,0.47,0.35833,0.00014,27.78144]
[1776903220990,37.03,77944.98,0.47,0.35836,0.00014,27.78216]
[1776903222305,37.03,77945.01,0.47,0.35836,0.00014,27.78233]
[1776903222373,37.03,77945.01,0.47,0.35836,0.00014,27.78233]
[1776903222433,37.03,77945.01,0.47,0.35836,0.00014,27.78233]
[1776903222504,37.03,77945.01,0.47,0.35836,0.00014,27.78233]
[1776903222531,37.03,77945.01,0.47,0.35836,0.00014,27.78233]
[1776903222565,37.03,77945.01,0.47,0.35836,0.00014,27.78233]
[1776903222593,37.03,77945.01,0.47,0.35836,0.00014,27.78233]
[1776903222734,37.03,77945.01,0.47,0.35836,0.00014,27.78233]
[1776903222918,37.03,77945.01,0.47,0.35836,0.00014,27.78233]
[1776903222955,37.03,77945.01,0.47,0.35836,0.00014,27.78233]
[1776903223006,37.03,77947.04,0.47,0.35864,0.00014,27.79053]
[1776903223682,37.03,77947.04,0.47,0.35864,0.00014,27.79053]
[1776903223739,37.03,77947.04,0.47,0.35864,0.00014,27.79053]
[1776903224219,37.03,77950.14,0.47,0.35906,0.00014,27.80299]
[1776903224266,37.03,77950.14,0.47,0.35906,0.00014,27.80299]
[1776903224290,37.03,77950.14,0.47,0.35906,0.00014,27.80299]
[1776903224365,37.03,77950.14,0.47,0.35906,0.00014,27.80299]
[1776903224424,37.03,77950.14,0.47,0.35906,0.00014,27.80299]
[1776903225028,37.03,77946.58,0.47,0.35858,0.00014,27.78876]
[1776903225376,37.03,77946.58,0.47,0.35858,0.00014,27.78876]
[1776903225482,37.03,77946.58,0.47,0.35858,0.00014,27.78876]
[1776903225596,37.03,77946.58,0.47,0.35858,0.00014,27.78876]
[1776903226032,37.03,77945.53,0.47,0.35844,0.00014,27.78459]
[1776903226174,37.03,77945.53,0.47,0.35844,0.00014,27.78459]
[1776903226213,37.03,77945.53,0.47,0.35844,0.00014,27.78459]
[1776903226251,37.03,77945.53,0.47,0.35844,0.00014,27.78459]
[1776903227100,37.03,77945.53,0.47,0.35844,0.00014,27.78459]
[1776903227039,37.03,77937.22,0.47,0.35731,0.00014,27.75116]
[1776903227183,37.03,77937.22,0.47,0.35731,0.00014,27.75116]
[1776903227279,37.03,77937.22,0.47,0.35731,0.00014,27.75116]
[1776903228046,37.03,77939.23,0.47,0.35759,0.00014,27.75935]
[1776903229447,37.03,77932.25,0.47,0.35665,0.00014,27.73118]
[1776903229551,37.03,77932.25,0.47,0.35665,0.00014,27.73118]
[1776903230368,37.03,77932.71,0.47,0.35671,0.00014,27.73311]
[1776903230489,37.03,77932.71,0.47,0.35671,0.00014,27.73311]
[1776903230525,37.03,77932.71,0.47,0.35671,0.00014,27.73311]
[1776903230805,37.03,77932.71,0.47,0.35671,0.00014,27.73311]
[1776903230951,37.03,77932.71,0.47,0.35671,0.00014,27.73311]
[1776903231067,37.03,77929.15,0.47,0.35623,0.00014,27.71866]
[1776903231964,37.03,77929.15,0.47,0.35623,0.00014,27.71866]
[1776903232084,37.03,77933.05,0.47,0.35676,0.00014,27.73458]
[1776903232168,37.03,77933.05,0.47,0.35676,0.00014,27.73458]
[1776903233087,37.03,77940.65,0.47,0.3578,0.00014,27.76546]
[1776903235532,37.03,77936.02,0.47,0.35717,0.00014,27.74691]
[1776903235569,37.03,77936.02,0.47,0.35717,0.00014,27.74691]
[1776903235719,37.03,77936.02,0.47,0.35717,0.00014,27.74691]
[1776903236111,37.03,77936.23,0.47,0.3572,0.00014,27.74783]
[1776903236607,37.03,77936.23,0.47,0.3572,0.00014,27.74783]
[1776903236856,37.03,77936.23,0.47,0.3572,0.00014,27.74783]
[1776903236908,37.03,77936.23,0.47,0.3572,0.00014,27.74783]
[1776903237119,37.04,77933.33,0.47,0.35681,0.00014,27.73616]
[1776903238656,37.04,77934.06,0.47,0.35692,0.00014,27.73919]
[1776903238752,37.04,77934.06,0.47,0.35692,0.00014,27.73919]
[1776903238852,37.04,77934.06,0.47,0.35692,0.00014,27.73919]
[1776903239132,37.04,77936.38,0.47,0.35723,0.00014,27.74865]
[1776903240180,37.04,77933.97,0.47,0.35691,0.00014,27.7389]
[1776903240246,37.04,77933.97,0.47,0.35691,0.00014,27.7389]
[1776903240442,37.04,77933.97,0.47,0.35691,0.00014,27.7389]
[1776903240571,37.04,77933.97,0.47,0.35691,0.00014,27.7389]
[1776903240699,37.04,77933.97,0.47,0.35691,0.00014,27.7389]
[1776903240984,37.04,77933.97,0.47,0.35691,0.00014,27.7389]
[1776903241062,37.04,77933.97,0.47,0.35691,0.00014,27.7389]
[1776903241013,37.04,77933.25,0.47,0.35681,0.00014,27.73613]
[1776903241371,37.04,77933.25,0.47,0.35681,0.00014,27.73613]
[1776903241411,37.04,77933.25,0.47,0.35681,0.00014,27.73613]
[1776903241423,37.04,77933.25,0.47,0.35681,0.00014,27.73613]
[1776903241544,37.04,77933.25,0.47,0.35681,0.00014,27.73613]
[1776903241665,37.04,77932.17,0.47,0.35667,0.00014,27.73182]
[1776903242355,37.04,77932.17,0.47,0.35667,0.00014,27.73182]
[1776903242385,37.04,77932.17,0.47,0.35667,0.00014,27.73182]
[1776903242477,37.04,77932.17,0.47,0.35667,0.00014,27.73182]
[1776903242543,37.04,77932.17,0.47,0.35667,0.00014,27.73182]
[1776903242610,37.04,77932.17,0.47,0.35667,0.00014,27.73182]
[1776903242702,37.04,77922.87,0.47,0.35541,0.00014,27.69405]
[1776903243498,37.04,77922.87,0.47,0.35541,0.00014,27.69405]
[1776903243554,37.04,77922.87,0.47,0.35541,0.00014,27.69405]
[1776903243655,37.04,77924.72,0.47,0.35567,0.00014,27.7017]
[1776903244159,37.04,77924.72,0.47,0.35567,0.00014,27.7017]
[1776903244229,37.04,77924.72,0.47,0.35567,0.00014,27.7017]
[1776903244240,37.04,77924.72,0.47,0.35567,0.00014,27.7017]
[1776903244307,37.04,77924.72,0.47,0.35567,0.00014,27.7017]
[1776903244392,37.04,77924.72,0.47,0.35567,0.00014,27.7017]
[1776903244470,37.04,77924.72,0.47,0.35567,0.00014,27.7017]
[1776903245384,37.04,77928.92,0.47,0.35624,0.00014,27.7189]
[1776903245430,37.04,77928.92,0.47,0.35624,0.00014,27.7189]
[1776903245770,37.04,77931.48,0.47,0.35659,0.00014,27.72937]
[1776903246967,37.04,77931.48,0.47,0.35659,0.00014,27.72937]
[1776903247025,37.04,77931.48,0.47,0.35659,0.00014,27.72937]
[1776903247080,37.04,77940.84,0.47,0.35786,0.00014,27.76727]
[1776903247237,37.04,77940.84,0.47,0.35786,0.00014,27.76727]
[1776903247516,37.04,77940.84,0.47,0.35786,0.00014,27.76727]
[1776903247571,37.04,77940.84,0.47,0.35786,0.00014,27.76727]
[1776903247740,37.04,77940.84,0.47,0.35786,0.00014,27.76727]
[1776903247804,37.04,77940.84,0.47,0.35786,0.00014,27.76727]
[1776903247819,37.04,77940.84,0.47,0.35786,0.00014,27.76727]
[1776903248846,37.04,77940.23,0.47,0.35778,0.00014,27.76486]
[1776903248857,37.04,77940.23,0.47,0.35778,0.00014,27.76486]
[1776903248926,37.04,77937.32,0.47,0.35739,0.00014,27.75317]
[1776903251880,37.04,77934.85,0.47,0.35705,0.00014,27.74325]
[1776903251886,37.04,77934.85,0.47,0.35705,0.00014,27.74325]
[1776903251944,37.04,77934.85,0.47,0.35705,0.00014,27.74325]
[1776903252102,37.04,77937.83,0.47,0.35746,0.00014,27.75541]
[1776903252377,37.04,77937.83,0.47,0.35746,0.00014,27.75541]
[1776903252398,37.04,77937.83,0.47,0.35746,0.00014,27.75541]
[1776903252454,37.04,77937.93,0.47,0.35748,0.00014,27.75581]
[1776903254517,37.05,77938.01,0.47,0.35749,0.00014,27.75619]
[1776903254590,37.05,77938.01,0.47,0.35749,0.00014,27.75619]
[1776903254726,37.05,77938.01,0.47,0.35749,0.00014,27.75619]
[1776903254765,37.05,77938.01,0.47,0.35749,0.00014,27.75619]
[1776903254798,37.05,77938.01,0.47,0.35749,0.00014,27.75619]
[1776903256093,37.05,77940.49,0.47,0.35784,0.00014,27.76667]
[1776903256987,37.05,77940.49,0.47,0.35784,0.00014,27.76667]
[1776903257097,37.05,77940.49,0.47,0.35784,0.00014,27.76667]
[1776903258340,37.05,77951.43,0.47,0.35934,0.00014,27.811]
[1776903258416,37.05,77951.43,0.47,0.35934,0.00014,27.811]
[1776903260176,37.05,77960.57,0.47,0.36058,0.00014,27.84737]
[1776903260911,37.05,77960.57,0.47,0.36058,0.00014,27.84737]
[1776903261314,37.05,77962.24,0.47,0.36081,0.00014,27.85397]
[1776903261348,37.05,77962.24,0.47,0.36081,0.00014,27.85397]
[1776903262002,37.05,77962.24,0.47,0.36081,0.00014,27.85397]
[1776903262022,37.05,77962.24,0.47,0.36081,0.00014,27.85397]
[1776903262035,37.05,77959.54,0.47,0.36044,0.00014,27.84326]
[1776903263180,37.05,77959.54,0.47,0.36044,0.00014,27.84326]
[1776903263239,37.05,77959.54,0.47,0.36044,0.00014,27.84326]
[1776903263304,37.05,77949.92,0.47,0.35914,0.00014,27.80496]
[1776903265084,37.05,77949.92,0.47,0.35914,0.00014,27.80496]
[1776903265164,37.05,77949.09,0.47,0.35903,0.00014,27.80167]
[1776903265343,37.05,77949.09,0.47,0.35903,0.00014,27.80167]
[1776903265424,37.05,77950.03,0.47,0.35915,0.00014,27.80545]
[1776903266789,37.05,77950.03,0.47,0.35915,0.00014,27.80545]
[1776903266869,37.05,77950.03,0.47,0.35915,0.00014,27.80545]
[1776903267077,37.05,77950.03,0.47,0.35915,0.00014,27.80545]
[1776903266890,37.06,77949.4,0.47,0.35907,0.00014,27.80298]
[1776903268126,37.06,77949.4,0.47,0.35907,0.00014,27.80298]
[1776903268181,37.06,77949.56,0.47,0.35909,0.00014,27.80362]
[1776903268341,37.06,77949.08,0.47,0.35903,0.00014,27.80173]
[1776903271304,37.06,77948.53,0.47,0.35896,0.00014,27.7996]
[1776903276030,37.06,77952.43,0.47,0.35947,0.00014,27.81196]
[1776903276676,37.06,77952.66,0.47,0.35951,0.00014,27.81292]
[1776903276735,37.06,77952.66,0.47,0.35951,0.00014,27.81292]
[1776903276847,37.06,77952.66,0.47,0.35951,0.00014,27.81292]
[1776903277254,37.06,77945.68,0.47,0.35856,0.00014,27.78504]
[1776903279021,37.06,77940.71,0.47,0.35789,0.00014,27.76512]
[1776903279090,37.06,77940.71,0.47,0.35789,0.00014,27.76512]
[1776903279171,37.06,77940.71,0.47,0.35789,0.00014,27.76512]
[1776903279112,37.06,77937.08,0.47,0.3574,0.00014,27.75054]
[1776903279323,37.06,77937.08,0.47,0.3574,0.00014,27.75054]
[1776903279497,37.06,77937.08,0.47,0.3574,0.00014,27.75054]
[1776903280421,37.06,77932.01,0.47,0.35671,0.00014,27.73004]
[1776903281164,37.06,77932.01,0.47,0.35671,0.00014,27.73004]
[1776903281214,37.06,77926.92,0.47,0.35603,0.00014,27.70952]
[1776903281424,37.06,77926.92,0.47,0.35603,0.00014,27.70952]
[1776903281876,37.06,77919.13,0.47,0.35498,0.00014,27.67784]
[1776903285828,37.06,77914.51,0.47,0.35436,0.00014,27.65914]
[1776903285889,37.06,77914.51,0.47,0.35436,0.00014,27.65914]
[1776903286099,37.06,77914.51,0.47,0.35436,0.00014,27.65914]
[1776903286162,37.06,77914.51,0.47,0.35436,0.00014,27.65914]
[1776903286052,37.06,77915.78,0.47,0.35454,0.00014,27.66459]
[1776903286377,37.06,77915.78,0.47,0.35454,0.00014,27.66459]
[1776903287036,37.06,77915.78,0.47,0.35454,0.00014,27.66459]
[1776903287137,37.07,77921.32,0.47,0.3553,0.00014,27.68738]
[1776903287278,37.07,77921.32,0.47,0.3553,0.00014,27.68738]
[1776903287479,37.07,77921.32,0.47,0.3553,0.00014,27.68738]
[1776903291682,37.07,77924.91,0.47,0.3558,0.00014,27.70242]
[1776903291718,37.07,77924.91,0.47,0.3558,0.00014,27.70242]
[1776903291880,37.07,77925.39,0.47,0.35587,0.00014,27.70447]
[1776903295088,37.07,77926.64,0.47,0.35604,0.00014,27.70965]
[1776903295130,37.07,77926.64,0.47,0.35604,0.00014,27.70965]
[1776903295187,37.07,77926.64,0.47,0.35604,0.00014,27.70965]
[1776903295189,37.07,77925.32,0.47,0.35587,0.00014,27.70446]
[1776903298705,37.07,77922.88,0.47,0.35554,0.00014,27.69472]
[1776903298861,37.07,77922.88,0.47,0.35554,0.00014,27.69472]
[1776903298886,37.07,77922.88,0.47,0.35554,0.00014,27.69472]
[1776903298954,37.07,77922.88,0.47,0.35554,0.00014,27.69472]
[1776903299177,37.08,77914.5,0.47,0.35442,0.00013,27.66067]
[1776903299378,37.08,77914.5,0.47,0.35442,0.00013,27.66067]
[1776903299428,37.08,77914.5,0.47,0.35442,0.00013,27.66067]
[1776903299998,37.08,77904.38,0.47,0.35306,0.00013,27.61912]
[1776903301363,37.08,77899.54,0.47,0.35241,0.00013,27.59924]
[1776903301401,37.08,77899.54,0.47,0.35241,0.00013,27.59924]
[1776903301602,37.08,77899.54,0.47,0.35241,0.00013,27.59924]
[1776903301698,37.08,77899.54,0.47,0.35241,0.00013,27.59924]
[1776903301860,37.08,77899.54,0.47,0.35241,0.00013,27.59924]
[1776903301909,37.08,77899.54,0.47,0.35241,0.00013,27.59924]
[1776903301969,37.08,77899.54,0.47,0.35241,0.00013,27.59924]
[1776903302035,37.08,77897.35,0.47,0.35212,0.00013,27.59033]
[1776903302486,37.08,77897.35,0.47,0.35212,0.00013,27.59033]
[1776903302527,37.08,77897.35,0.47,0.35212,0.00013,27.59033]
[1776903302899,37.08,77897.35,0.47,0.35212,0.00013,27.59033]
[1776903302990,37.08,77897.35,0.47,0.35212,0.00013,27.59033]
[1776903303141,37.08,77897.35,0.47,0.35212,0.00013,27.59033]
[1776903303089,37.08,77877.02,0.47,0.34939,0.00013,27.5054]
[1776903303431,37.08,77877.02,0.47,0.34939,0.00013,27.5054]
[1776903303606,37.08,77877.02,0.47,0.34939,0.00013,27.5054]
[1776903303793,37.08,77879.03,0.47,0.34967,0.00013,27.51392]
[1776903304664,37.08,77879.03,0.47,0.34967,0.00013,27.51392]
[1776903304819,37.08,77879.03,0.47,0.34967,0.00013,27.51392]
[1776903304977,37.08,77879.03,0.47,0.34967,0.00013,27.51392]
[1776903305061,37.08,77879.03,0.47,0.34967,0.00013,27.51392]
[1776903305143,37.08,77879.03,0.47,0.34967,0.00013,27.51392]
[1776903305174,37.08,77879.03,0.47,0.34967,0.00013,27.51392]
[1776903305183,37.08,77879.03,0.47,0.34967,0.00013,27.51392]
[1776903305127,37.08,77880.63,0.47,0.34989,0.00013,27.52079]
[1776903305399,37.08,77880.63,0.47,0.34989,0.00013,27.52079]
[1776903305472,37.08,77880.63,0.47,0.34989,0.00013,27.52079]
[1776903305614,37.08,77880.63,0.47,0.34989,0.00013,27.52079]
[1776903305781,37.08,77877.5,0.47,0.34947,0.00013,27.50769]
[1776903308131,37.08,77874.5,0.47,0.34907,0.00013,27.49504]
[1776903308231,37.08,77870.83,0.47,0.34857,0.00013,27.47954]
[1776903308831,37.08,77870.83,0.47,0.34857,0.00013,27.47954]
[1776903308921,37.08,77870.83,0.47,0.34857,0.00013,27.47954]
[1776903309082,37.08,77870.83,0.47,0.34857,0.00013,27.47954]
[1776903309111,37.08,77870.83,0.47,0.34857,0.00013,27.47954]
[1776903309175,37.08,77870.83,0.47,0.34857,0.00013,27.47954]
[1776903309107,37.08,77867.47,0.47,0.34812,0.00013,27.46533]
[1776903309308,37.08,77867.47,0.47,0.34812,0.00013,27.46533]
[1776903309361,37.08,77867.47,0.47,0.34812,0.00013,27.46533]
[1776903309520,37.08,77867.47,0.47,0.34812,0.00013,27.46533]
[1776903309976,37.08,77867.47,0.47,0.34812,0.00013,27.46533]
[1776903310053,37.08,77867.47,0.47,0.34812,0.00013,27.46533]
[1776903310154,37.08,77857.07,0.47,0.34673,0.00013,27.42096]
[1776903310312,37.08,77857.07,0.47,0.34673,0.00013,27.42096]
[1776903310374,37.08,77857.07,0.47,0.34673,0.00013,27.42096]
[1776903311011,37.08,77854.29,0.47,0.34635,0.00013,27.40902]
[1776903311782,37.08,77854.29,0.47,0.34635,0.00013,27.40902]
[1776903311849,37.08,77854.29,0.47,0.34635,0.00013,27.40902]
[1776903312124,37.08,77854.29,0.47,0.34635,0.00013,27.40902]
[1776903312276,37.08,77852.59,0.47,0.34612,0.00013,27.4017]
[1776903312303,37.08,77852.59,0.47,0.34612,0.00013,27.4017]
[1776903312397,37.08,77852.59,0.47,0.34612,0.00013,27.4017]
[1776903312775,37.08,77852.59,0.47,0.34612,0.00013,27.4017]
[1776903312829,37.08,77852.59,0.47,0.34612,0.00013,27.4017]
[1776903313132,37.08,77852.59,0.47,0.34612,0.00013,27.4017]
[1776903313213,37.08,77852.59,0.47,0.34612,0.00013,27.4017]
[1776903313256,37.08,77849.04,0.47,0.34565,0.00013,27.38643]
[1776903313334,37.08,77849.04,0.47,0.34565,0.00013,27.38643]
[1776903313423,37.08,77849.04,0.47,0.34565,0.00013,27.38643]
[1776903313910,37.08,77849.04,0.47,0.34565,0.00013,27.38643]
[1776903313967,37.08,77849.04,0.47,0.34565,0.00013,27.38643]
[1776903314049,37.08,77845.0,0.47,0.34511,0.00013,27.36902]
[1776903315740,37.08,77845.0,0.47,0.34511,0.00013,27.36902]
[1776903316206,37.08,77847.06,0.47,0.34538,0.00013,27.37788]
[1776903316385,37.08,77847.06,0.47,0.34538,0.00013,27.37788]
[1776903316437,37.08,77847.06,0.47,0.34538,0.00013,27.37788]
[1776903316552,37.08,77847.06,0.47,0.34538,0.00013,27.37788]
[1776903316623,37.08,77847.06,0.47,0.34538,0.00013,27.37788]
[1776903317004,37.08,77847.07,0.47,0.34538,0.00013,27.37792]
[1776903317738,37.08,77847.07,0.47,0.34538,0.00013,27.37792]
[1776903317955,37.08,77847.5,0.47,0.34544,0.00013,27.37976]
[1776903319256,37.08,77847.02,0.47,0.34538,0.00013,27.37769]
[1776903319445,37.08,77847.02,0.47,0.34538,0.00013,27.37769]
[1776903319504,37.08,77847.02,0.47,0.34538,0.00013,27.37769]
[1776903320513,37.08,77846.39,0.47,0.34529,0.00013,27.37496]
[1776903320573,37.08,77846.39,0.47,0.34529,0.00013,27.37496]
[1776903320976,37.08,77846.39,0.47,0.34529,0.00013,27.37496]
[1776903321082,37.08,77846.39,0.47,0.34529,0.00013,27.37496]
[1776903321222,37.08,77831.01,0.47,0.34323,0.00013,27.30834]
[1776903321238,37.08,77831.01,0.47,0.34323,0.00013,27.30834]
[1776903321675,37.08,77831.01,0.47,0.34323,0.00013,27.30834]
[1776903321687,37.08,77831.01,0.47,0.34323,0.00013,27.30834]
[1776903321818,37.08,77831.01,0.47,0.34323,0.00013,27.30834]
[1776903322215,37.08,77825.1,0.47,0.34245,0.00013,27.2826]
[1776903322431,37.08,77825.1,0.47,0.34245,0.00013,27.2826]
[1776903322540,37.08,77825.1,0.47,0.34245,0.00013,27.2826]
[1776903322730,37.08,77824.57,0.47,0.34238,0.00013,27.28028]
[1776903323668,37.08,77824.57,0.47,0.34238,0.00013,27.28028]
[1776903324313,37.08,77827.64,0.47,0.34279,0.00013,27.2938]
[1776903324326,37.08,77827.64,0.47,0.34279,0.00013,27.2938]
[1776903324436,37.08,77827.64,0.47,0.34279,0.00013,27.2938]
[1776903324556,37.08,77827.64,0.47,0.34279,0.00013,27.2938]
[1776903324654,37.08,77827.64,0.47,0.34279,0.00013,27.2938]
[1776903324886,37.08,77827.64,0.47,0.34279,0.00013,27.2938]
[1776903325097,37.08,77827.64,0.47,0.34279,0.00013,27.2938]
[1776903325152,37.08,77827.64,0.47,0.34279,0.00013,27.2938]
[1776903325212,37.08,77825.46,0.47,0.3425,0.00013,27.28432]
[1776903326880,37.08,77825.46,0.47,0.3425,0.00013,27.28438]
[1776903326948,37.08,77825.46,0.47,0.3425,0.00013,27.28438]
[1776903327663,37.08,77817.72,0.47,0.34147,0.00013,27.25053]
[1776903327789,37.08,77817.72,0.47,0.34147,0.00013,27.25053]
[1776903329583,37.09,77817.69,0.47,0.34147,0.00013,27.25056]
[1776903331120,37.09,77819.3,0.47,0.34169,0.00013,27.25769]
[1776903331361,37.09,77816.6,0.47,0.34132,0.00013,27.24254]
[1776903331438,37.09,77816.6,0.47,0.34132,0.00013,27.24254]
[1776903331998,37.09,77816.6,0.47,0.34132,0.00013,27.24254]
[1776903332049,37.09,77816.6,0.47,0.34132,0.00013,27.24254]
[1776903332113,37.09,77816.6,0.47,0.34132,0.00013,27.24254]
[1776903332137,37.09,77816.6,0.47,0.34132,0.00013,27.24254]
[1776903332224,37.09,77813.93,0.47,0.34096,0.00013,27.23087]
[1776903332568,37.09,77813.93,0.47,0.34096,0.00013,27.23087]
[1776903332680,37.09,77813.93,0.47,0.34096,0.00013,27.23087]
[1776903332847,37.09,77813.93,0.47,0.34096,0.00013,27.23087]
[1776903333010,37.09,77813.93,0.47,0.34096,0.00013,27.23087]
[1776903333029,37.09,77813.93,0.47,0.34096,0.00013,27.23087]
[1776903333225,37.09,77813.93,0.47,0.34096,0.00013,27.23087]
[1776903333043,37.09,77795.78,0.47,0.33855,0.00013,27.15056]
[1776903333810,37.09,77795.01,0.47,0.33845,0.00013,27.14728]
[1776903335595,37.09,77790.43,0.47,0.33785,0.00013,27.127]
[1776903335654,37.09,77790.43,0.47,0.33785,0.00013,27.127]
[1776903335666,37.09,77790.43,0.47,0.33785,0.00013,27.127]
[1776903335671,37.09,77790.43,0.47,0.33785,0.00013,27.127]
[1776903337354,37.09,77787.7,0.47,0.3375,0.00013,27.11512]
[1776903337411,37.09,77787.7,0.47,0.3375,0.00013,27.11512]
[1776903337462,37.09,77787.7,0.47,0.3375,0.00013,27.11512]
[1776903337841,37.09,77788.32,0.47,0.33759,0.00013,27.11807]
[1776903338844,37.1,77798.5,0.47,0.33894,0.00013,27.16362]
[1776903340008,37.1,77798.5,0.47,0.33894,0.00013,27.16362]
[1776903343527,37.1,77801.43,0.47,0.33935,0.00013,27.1771]
[1776903343612,37.1,77801.43,0.47,0.33935,0.00013,27.1771]
[1776903343694,37.1,77801.43,0.47,0.33935,0.00013,27.1771]
[1776903344131,37.1,77801.43,0.47,0.33935,0.00013,27.1771]
[1776903344206,37.1,77801.43,0.47,0.33935,0.00013,27.1771]
[1776903344232,37.1,77795.28,0.47,0.33853,0.00013,27.14987]
[1776903344559,37.1,77795.28,0.47,0.33853,0.00013,27.14987]
[1776903344832,37.1,77795.28,0.47,0.33853,0.00013,27.14987]
[1776903344903,37.1,77795.28,0.47,0.33853,0.00013,27.14987]
[1776903345095,37.1,77795.28,0.47,0.33853,0.00013,27.14987]
[1776903345196,37.1,77788.83,0.47,0.33768,0.00013,27.12122]
[1776903345777,37.1,77788.83,0.47,0.33768,0.00013,27.12122]
[1776903345829,37.1,77788.83,0.47,0.33768,0.00013,27.12122]
[1776903346079,37.1,77788.83,0.47,0.33768,0.00013,27.12122]
[1776903346139,37.1,77787.97,0.47,0.33757,0.00013,27.11753]
[1776903351161,37.11,77781.01,0.47,0.33667,0.00013,27.08702]
[1776903351480,37.11,77778.56,0.47,0.33635,0.00013,27.07618]
[1776903351653,37.11,77778.56,0.47,0.33635,0.00013,27.07618]
[1776903352097,37.11,77778.56,0.47,0.33635,0.00013,27.07618]
[1776903352168,37.11,77778.56,0.47,0.33635,0.00013,27.07618]
[1776903352171,37.11,77776.05,0.47,0.33603,0.00013,27.06507]
[1776903353093,37.11,77776.05,0.47,0.33603,0.00013,27.06507]
[1776903353173,37.11,77776.05,0.47,0.33603,0.00013,27.06507]
[1776903353222,37.11,77776.05,0.47,0.33603,0.00013,27.06507]
[1776903353262,37.11,77776.05,0.47,0.33603,0.00013,27.06507]
[1776903353194,37.11,77775.28,0.47,0.33593,0.00013,27.06179]
[1776903353950,37.11,77775.19,0.47,0.33593,0.00013,27.06159]
[1776903354610,37.11,77775.19,0.47,0.33593,0.00013,27.06159]
[1776903354649,37.11,77775.19,0.47,0.33593,0.00013,27.06159]
[1776903354795,37.11,77775.19,0.47,0.33593,0.00013,27.06159]
[1776903355479,37.11,77767.92,0.47,0.33497,0.00013,27.02895]
[1776903355518,37.11,77767.92,0.47,0.33497,0.00013,27.02895]
[1776903355963,37.12,77763.34,0.47,0.33437,0.00013,27.00841]
[1776903359247,37.12,77771.37,0.47,0.33546,0.00013,27.04548]
[1776903360593,37.12,77768.95,0.47,0.33514,0.00013,27.03474]
[1776903360688,37.12,77768.95,0.47,0.33514,0.00013,27.03474]
[1776903360809,37.12,77768.95,0.47,0.33514,0.00013,27.03474]
[1776903360997,37.12,77768.67,0.47,0.33511,0.00013,27.03369]
[1776903361976,37.12,77768.67,0.47,0.33511,0.00013,27.03369]
[1776903362017,37.12,77768.67,0.47,0.33511,0.00013,27.03369]
[1776903362116,37.12,77768.67,0.47,0.33511,0.00013,27.03369]
[1776903362237,37.12,77768.67,0.47,0.33511,0.00013,27.03369]
[1776903362255,37.12,77768.67,0.47,0.33511,0.00013,27.03369]
[1776903362211,37.12,77755.17,0.47,0.33334,0.00013,26.97254]
[1776903364583,37.13,77751.87,0.47,0.33291,0.00013,26.95787]
[1776903364632,37.13,77751.87,0.47,0.33291,0.00013,26.95787]
[1776903364723,37.13,77751.87,0.47,0.33291,0.00013,26.95787]
[1776903365057,37.13,77749.28,0.47,0.33258,0.00013,26.9463]
[1776903366416,37.13,77743.34,0.47,0.33181,0.00013,26.91934]
[1776903366636,37.13,77743.34,0.47,0.33181,0.00013,26.91934]
[1776903366723,37.13,77743.34,0.47,0.33181,0.00013,26.91934]
[1776903367025,37.13,77743.34,0.47,0.33181,0.00013,26.91934]
[1776903367128,37.13,77744.36,0.47,0.33195,0.00013,26.92434]
[1776903368605,37.13,77743.98,0.47,0.3319,0.00013,26.92271]
[1776903368728,37.13,77743.98,0.47,0.3319,0.00013,26.92271]
[1776903368886,37.13,77743.98,0.47,0.3319,0.00013,26.92271]
[1776903368966,37.13,77743.98,0.47,0.3319,0.00013,26.92271]
[1776903369027,37.13,77743.98,0.47,0.3319,0.00013,26.92271]
[1776903369119,37.13,77743.98,0.47,0.3319,0.00013,26.92271]
[1776903369210,37.14,77739.06,0.47,0.33126,0.00013,26.90017]
[1776903369283,37.14,77739.06,0.47,0.33126,0.00013,26.90017]
[1776903369435,37.14,77739.06,0.47,0.33126,0.00013,26.90017]
[1776903369605,37.14,77739.06,0.47,0.33126,0.00013,26.90017]
[1776903369687,37.14,77739.06,0.47,0.33126,0.00013,26.90017]
[1776903369893,37.14,77739.06,0.47,0.33126,0.00013,26.90017]
[1776903369926,37.14,77739.06,0.47,0.33126,0.00013,26.90017]
[1776903370236,37.14,77739.06,0.47,0.33126,0.00013,26.90017]
[1776903370241,37.14,77739.06,0.47,0.33126,0.00013,26.90017]
[1776903370354,37.14,77739.6,0.47,0.33133,0.00013,26.90277]
[1776903370529,37.14,77739.6,0.47,0.33133,0.00013,26.90277]
[1776903370804,37.14,77739.6,0.47,0.33133,0.00013,26.90277]
[1776903370864,37.14,77739.6,0.47,0.33133,0.00013,26.90277]
[1776903371743,37.14,77731.48,0.47,0.33027,0.00013,26.86539]
[1776903371819,37.14,77731.48,0.47,0.33027,0.00013,26.86539]
[1776903373249,37.14,77728.68,0.47,0.3299,0.00013,26.85256]
[1776903373304,37.14,77734.58,0.47,0.33069,0.00013,26.88004]
[1776903373394,37.14,77734.58,0.47,0.33069,0.00013,26.88004]
[1776903373406,37.14,77734.58,0.47,0.33069,0.00013,26.88004]
[1776903373457,37.14,77734.58,0.47,0.33069,0.00013,26.88004]
[1776903374308,37.14,77733.51,0.47,0.33055,0.00013,26.87524]
[1776903374403,37.14,77733.51,0.47,0.33055,0.00013,26.87524]
[1776903375047,37.14,77733.51,0.47,0.33055,0.00013,26.87524]
[1776903375105,37.14,77733.51,0.47,0.33055,0.00013,26.87524]
[1776903375206,37.14,77733.62,0.47,0.33057,0.00013,26.87589]
[1776903375472,37.14,77733.62,0.47,0.33057,0.00013,26.87589]
[1776903375523,37.14,77733.62,0.47,0.33057,0.00013,26.87589]
[1776903375672,37.14,77733.62,0.47,0.33057,0.00013,26.87589]
[1776903376144,37.14,77733.7,0.47,0.33058,0.00013,26.87642]
[1776903376442,37.14,77733.7,0.47,0.33058,0.00013,26.87642]
[1776903376903,37.14,77733.7,0.47,0.33058,0.00013,26.87642]
[1776903376983,37.14,77733.7,0.47,0.33058,0.00013,26.87642]
[1776903377082,37.14,77733.7,0.47,0.33058,0.00013,26.87642]
[1776903377136,37.14,77733.7,0.47,0.33058,0.00013,26.87642]
[1776903377232,37.14,77733.7,0.47,0.33058,0.00013,26.87642]
[1776903377238,37.14,77729.8,0.47,0.33008,0.00013,26.85852]
[1776903377310,37.14,77729.8,0.47,0.33008,0.00013,26.85852]
[1776903377359,37.14,77729.8,0.47,0.33008,0.00013,26.85852]
[1776903378158,37.14,77729.36,0.47,0.33002,0.00013,26.85658]
[1776903379165,37.14,77720.73,0.47,0.32889,0.00013,26.81661]
[1776903379433,37.14,77720.73,0.47,0.32889,0.00013,26.81661]
[1776903379743,37.14,77720.73,0.47,0.32889,0.00013,26.81661]
[1776903379804,37.14,77720.73,0.47,0.32889,0.00013,26.81661]
[1776903379936,37.14,77720.73,0.47,0.32889,0.00013,26.81661]
[1776903380096,37.14,77720.73,0.47,0.32889,0.00013,26.81661]
[1776903380525,37.15,77718.79,0.47,0.32868,0.00013,26.80913]
[1776903380626,37.15,77718.79,0.47,0.32868,0.00013,26.80913]
[1776903380681,37.15,77718.79,0.47,0.32868,0.00013,26.80913]
[1776903380773,37.15,77718.79,0.47,0.32868,0.00013,26.80913]
[1776903380805,37.15,77718.79,0.47,0.32868,0.00013,26.80913]
[1776903382225,37.16,77700.13,0.47,0.32624,0.00013,26.72184]
[1776903382739,37.16,77700.13,0.47,0.32624,0.00013,26.72184]
[1776903382839,37.16,77700.13,0.47,0.32624,0.00013,26.72184]
[1776903383129,37.16,77700.13,0.47,0.32624,0.00013,26.72184]
[1776903383205,37.16,77700.13,0.47,0.32624,0.00013,26.72184]
[1776903383584,37.16,77694.28,0.47,0.32549,0.00013,26.69471]
[1776903383745,37.16,77694.28,0.47,0.32549,0.00013,26.69471]
[1776903384218,37.16,77694.28,0.47,0.32549,0.00013,26.69471]
[1776903384250,37.16,77683.63,0.47,0.32412,0.00013,26.64476]
[1776903384379,37.16,77683.63,0.47,0.32412,0.00013,26.64476]
[1776903384400,37.16,77683.63,0.47,0.32412,0.00013,26.64476]
[1776903384581,37.16,77683.63,0.47,0.32412,0.00013,26.64476]
[1776903384720,37.16,77683.63,0.47,0.32412,0.00013,26.64476]
[1776903385034,37.16,77683.63,0.47,0.32412,0.00013,26.64476]
[1776903385280,37.16,77683.63,0.47,0.32412,0.00013,26.64476]
[1776903385234,37.17,77683.86,0.47,0.32417,0.00013,26.6466]
[1776903385344,37.17,77683.86,0.47,0.32417,0.00013,26.6466]
[1776903385371,37.17,77683.86,0.47,0.32417,0.00013,26.6466]
[1776903386237,37.17,77692.7,0.47,0.32536,0.00013,26.68966]
[1776903387768,37.18,77691.96,0.47,0.32528,0.00013,26.68687]
[1776903387850,37.18,77691.96,0.47,0.32528,0.00013,26.68687]
[1776903387905,37.18,77691.96,0.47,0.32528,0.00013,26.68687]
[1776903387932,37.18,77691.96,0.47,0.32528,0.00013,26.68687]
[1776903388172,37.18,77691.96,0.47,0.32528,0.00013,26.68687]
[1776903388252,37.18,77691.65,0.47,0.32526,0.00013,26.68613]
[1776903388780,37.18,77691.65,0.47,0.32526,0.00013,26.68613]
[1776903388789,37.18,77691.65,0.47,0.32526,0.00013,26.68613]
[1776903388877,37.18,77691.65,0.47,0.32526,0.00013,26.68613]
[1776903388954,37.18,77691.65,0.47,0.32526,0.00013,26.68613]
[1776903390289,37.19,77683.71,0.47,0.32425,0.00013,26.6492]
[1776903390724,37.19,77675.65,0.47,0.32323,0.00013,26.61185]
[1776903391076,37.19,77675.65,0.47,0.32323,0.00013,26.61185]
[1776903391272,37.19,77675.65,0.47,0.32323,0.00013,26.61185]
[1776903391298,37.19,77665.75,0.47,0.32192,0.00013,26.56106]
[1776903391441,37.19,77665.75,0.47,0.32192,0.00013,26.56106]
[1776903391831,37.19,77665.75,0.47,0.32192,0.00013,26.56106]
[1776903392019,37.19,77665.75,0.47,0.32192,0.00013,26.56106]
[1776903392204,37.19,77665.75,0.47,0.32192,0.00013,26.56106]
[1776903392313,37.2,77666.6,0.47,0.32207,0.00013,26.56666]
[1776903392411,37.2,77666.6,0.47,0.32207,0.00013,26.56666]
[1776903392546,37.2,77666.6,0.47,0.32207,0.00013,26.56666]
[1776903392590,37.2,77666.6,0.47,0.32207,0.00013,26.56666]
[1776903392746,37.2,77666.6,0.47,0.32207,0.00013,26.56666]
[1776903393122,37.2,77666.6,0.47,0.32207,0.00013,26.56666]
[1776903393313,37.21,77656.7,0.47,0.32084,0.00013,26.52074]
[1776903393717,37.21,77656.7,0.47,0.32084,0.00013,26.52074]
[1776903393748,37.21,77656.7,0.47,0.32084,0.00013,26.52074]
[1776903394324,37.23,77634.39,0.47,0.318,0.00013,26.41465]
[1776903394489,37.23,77634.39,0.47,0.318,0.00013,26.41465]
[1776903394767,37.23,77634.39,0.47,0.318,0.00013,26.41465]
[1776903394974,37.23,77634.39,0.47,0.318,0.00013,26.41465]
[1776903395074,37.24,77629.87,0.47,0.3175,0.00013,26.39554]
[1776903395873,37.24,77629.87,0.47,0.3175,0.00013,26.39554]
[1776903396517,37.26,77623.52,0.47,0.31677,0.00013,26.36757]
[1776903396732,37.26,77623.52,0.47,0.31677,0.00013,26.36757]
[1776903396948,37.26,77623.52,0.47,0.31677,0.00013,26.36757]
[1776903396963,37.28,77621.61,0.47,0.31662,0.00013,26.3615]
[1776903398992,37.28,77617.75,0.47,0.31612,0.00013,26.34258]
[1776903399078,37.28,77617.75,0.47,0.31612,0.00013,26.34258]
[1776903399174,37.32,77615.56,0.47,0.31602,0.00013,26.33851]
[1776903400879,37.32,77615.56,0.47,0.31602,0.00013,26.33851]
[1776903401028,37.32,77615.56,0.47,0.31602,0.00013,26.33851]
[1776903401164,37.32,77615.56,0.47,0.31602,0.00013,26.33851]
[1776903401246,37.36,77617.66,0.47,0.31648,0.00013,26.35537]
[1776903401427,37.36,77617.66,0.47,0.31648,0.00013,26.35537]
[1776903401532,37.36,77617.66,0.47,0.31648,0.00013,26.35537]
[1776903401631,37.36,77617.66,0.47,0.31648,0.00013,26.35537]
[1776903402981,37.36,77610.63,0.47,0.31558,0.00013,26.32092]
[1776903403036,37.36,77598.5,0.47,0.31403,0.00013,26.2617]
[1776903404504,37.36,77598.5,0.47,0.31403,0.00013,26.2617]
[1776903405091,37.36,77598.5,0.47,0.31403,0.00013,26.2617]
[1776903406218,37.4,77600.9,0.47,0.31456,0.00013,26.28141]
[1776903406307,37.4,77600.9,0.47,0.31456,0.00013,26.28141]
[1776903406319,37.41,77601.3,0.47,0.31462,0.00013,26.28377]
[1776903406408,37.41,77601.3,0.47,0.31462,0.00013,26.28377]
[1776903408017,37.41,77596.95,0.47,0.31407,0.00013,26.26246]
[1776903408084,37.41,77596.95,0.47,0.31407,0.00013,26.26246]
[1776903408212,37.41,77596.95,0.47,0.31407,0.00013,26.26246]
[1776903408292,37.41,77596.95,0.47,0.31407,0.00013,26.26246]
[1776903408242,37.41,77596.15,0.47,0.31397,0.00013,26.25866]
[1776903408365,37.41,77596.15,0.47,0.31397,0.00013,26.25866]
[1776903408449,37.41,77596.15,0.47,0.31397,0.00013,26.25866]
[1776903408868,37.41,77586.49,0.47,0.31273,0.00013,26.21087]
[1776903409556,37.41,77586.49,0.47,0.31273,0.00013,26.21087]
[1776903409661,37.41,77586.49,0.47,0.31273,0.00013,26.21087]
[1776903410317,37.41,77586.49,0.47,0.31273,0.00013,26.21087]
[1776903409729,37.41,77586.91,0.47,0.31279,0.00013,26.21311]
[1776903410407,37.41,77586.91,0.47,0.31279,0.00013,26.21311]
[1776903411177,37.41,77603.48,0.47,0.31492,0.00013,26.29509]
[1776903412257,37.41,77603.48,0.47,0.31492,0.00013,26.29509]
[1776903412341,37.41,77603.48,0.47,0.31492,0.00013,26.29509]
[1776903412302,37.43,77609.85,0.47,0.31584,0.00013,26.3302]
[1776903412400,37.43,77609.85,0.47,0.31584,0.00013,26.3302]
[1776903412447,37.43,77609.85,0.47,0.31584,0.00013,26.3302]
[1776903412715,37.43,77609.85,0.47,0.31584,0.00013,26.3302]
[1776903412779,37.43,77609.85,0.47,0.31584,0.00013,26.3302]
[1776903413001,37.43,77609.85,0.47,0.31584,0.00013,26.3302]
[1776903413059,37.43,77609.85,0.47,0.31584,0.00013,26.3302]
[1776903413135,37.43,77609.85,0.47,0.31584,0.00013,26.3302]
[1776903413214,37.43,77609.85,0.47,0.31584,0.00013,26.3302]
[1776903413297,37.45,77602.32,0.47,0.31497,0.00013,26.29664]
[1776903413420,37.45,77602.32,0.47,0.31497,0.00013,26.29664]
[1776903413879,37.45,77602.32,0.47,0.31497,0.00013,26.29664]
[1776903414049,37.45,77602.32,0.47,0.31497,0.00013,26.29664]
[1776903414112,37.45,77602.32,0.47,0.31497,0.00013,26.29664]
[1776903414151,37.45,77602.32,0.47,0.31497,0.00013,26.29664]
[1776903414242,37.45,77602.32,0.47,0.31497,0.00013,26.29664]
[1776903414251,37.45,77587.55,0.47,0.31309,0.00013,26.22396]
[1776903417232,37.5,77596.79,0.47,0.3145,0.00013,26.27786]
[1776903417842,37.5,77596.79,0.47,0.3145,0.00013,26.27786]
[1776903417947,37.5,77596.79,0.47,0.3145,0.00013,26.27786]
[1776903417980,37.52,77602.63,0.47,0.31535,0.00013,26.31022]
[1776903418588,37.52,77602.63,0.47,0.31535,0.00013,26.31022]
[1776903418662,37.52,77602.63,0.47,0.31535,0.00013,26.31022]
[1776903418818,37.52,77602.63,0.47,0.31535,0.00013,26.31022]
[1776903419187,37.52,77602.63,0.47,0.31535,0.00013,26.31022]
[1776903419243,37.52,77602.63,0.47,0.31535,0.00013,26.31022]
[1776903419301,37.54,77609.96,0.47,0.31639,0.00013,26.3494]
[1776903420300,37.54,77609.96,0.47,0.31639,0.00013,26.3494]
[1776903420368,37.54,77614.14,0.47,0.31692,0.00013,26.36973]
[1776903420382,37.54,77614.14,0.47,0.31692,0.00013,26.36973]
[1776903420390,37.54,77614.14,0.47,0.31692,0.00013,26.36973]
[1776903420391,37.54,77614.14,0.47,0.31692,0.00013,26.36973]
[1776903420965,37.54,77614.14,0.47,0.31692,0.00013,26.36973]
[1776903421065,37.54,77614.14,0.47,0.31692,0.00013,26.36973]
[1776903421346,37.56,77617.97,0.47,0.3175,0.00013,26.39131]
[1776903421672,37.56,77617.97,0.47,0.3175,0.00013,26.39131]
[1776903421890,37.56,77617.97,0.47,0.3175,0.00013,26.39131]
[1776903421984,37.56,77617.97,0.47,0.3175,0.00013,26.39131]
[1776903422126,37.56,77617.97,0.47,0.3175,0.00013,26.39131]
[1776903422370,37.56,77617.97,0.47,0.3175,0.00013,26.39131]
[1776903422228,37.56,77605.41,0.47,0.31589,0.00013,26.33025]
[1776903422392,37.56,77605.41,0.47,0.31589,0.00013,26.33025]
[1776903422450,37.56,77605.41,0.47,0.31589,0.00013,26.33025]
[1776903423225,37.56,77605.31,0.47,0.31588,0.00013,26.32977]
[1776903424088,37.56,77605.31,0.47,0.31588,0.00013,26.32977]
[1776903424173,37.56,77605.31,0.47,0.31588,0.00013,26.32977]
[1776903424298,37.57,77604.25,0.47,0.31583,0.00013,26.32766]
[1776903424571,37.57,77604.25,0.47,0.31583,0.00013,26.32766]
[1776903424735,37.57,77614.19,0.47,0.3171,0.00013,26.37601]
[1776903425466,37.57,77614.19,0.47,0.3171,0.00013,26.37601]
[1776903425519,37.57,77614.19,0.47,0.3171,0.00013,26.37601]
[1776903426325,37.57,77614.19,0.47,0.3171,0.00013,26.37601]
[1776903426361,37.6,77631.64,0.47,0.31944,0.00013,26.46385]
[1776903426522,37.6,77631.64,0.47,0.31944,0.00013,26.46385]
[1776903426891,37.6,77631.64,0.47,0.31944,0.00013,26.46385]
[1776903427061,37.6,77631.64,0.47,0.31944,0.00013,26.46385]
[1776903427227,37.6,77631.64,0.47,0.31944,0.00013,26.46385]
[1776903427318,37.61,77648.66,0.47,0.32168,0.00013,26.54704]
[1776903427510,37.61,77648.66,0.47,0.32168,0.00013,26.54704]
[1776903427611,37.61,77648.66,0.47,0.32168,0.00013,26.54704]
[1776903427884,37.61,77648.66,0.47,0.32168,0.00013,26.54704]
[1776903428092,37.61,77648.66,0.47,0.32168,0.00013,26.54704]
[1776903428161,37.61,77648.66,0.47,0.32168,0.00013,26.54704]
[1776903428311,37.61,77648.66,0.47,0.32168,0.00013,26.54704]
[1776903428371,37.61,77666.51,0.47,0.32401,0.00013,26.63263]
[1776903428466,37.61,77666.51,0.47,0.32401,0.00013,26.63263]
[1776903428503,37.61,77666.51,0.47,0.32401,0.00013,26.63263]
[1776903428902,37.61,77666.51,0.47,0.32401,0.00013,26.63263]
[1776903429104,37.61,77666.51,0.47,0.32401,0.00013,26.63263]
[1776903429274,37.61,77666.51,0.47,0.32401,0.00013,26.63263]
[1776903429326,37.61,77686.45,0.47,0.32659,0.00013,26.72597]
[1776903429473,37.61,77686.45,0.47,0.32659,0.00013,26.72597]
[1776903429537,37.61,77686.45,0.47,0.32659,0.00013,26.72597]
[1776903429622,37.61,77686.45,0.47,0.32659,0.00013,26.72597]
[1776903429802,37.61,77686.45,0.47,0.32659,0.00013,26.72597]
[1776903429940,37.61,77686.45,0.47,0.32659,0.00013,26.72597]
[1776903430133,37.61,77686.45,0.47,0.32659,0.00013,26.72597]
[1776903430319,37.61,77686.45,0.47,0.32659,0.00013,26.72597]
[1776903430360,37.61,77686.45,0.47,0.32659,0.00013,26.72597]
[1776903430348,37.61,77717.28,0.47,0.33059,0.00013,26.86823]
[1776903430490,37.61,77717.28,0.47,0.33059,0.00013,26.86823]
[1776903430856,37.61,77717.28,0.47,0.33059,0.00013,26.86823]
[1776903430912,37.61,77717.28,0.47,0.33059,0.00013,26.86823]
[1776903431073,37.61,77717.28,0.47,0.33059,0.00013,26.86823]
[1776903431092,37.61,77717.28,0.47,0.33059,0.00013,26.86823]
[1776903431116,37.61,77717.28,0.47,0.33059,0.00013,26.86823]
[1776903431330,37.61,77717.28,0.47,0.33059,0.00013,26.86823]
[1776903431289,37.62,77742.8,0.47,0.33392,0.00013,26.9842]
[1776903431496,37.62,77742.8,0.47,0.33392,0.00013,26.9842]
[1776903431671,37.62,77742.8,0.47,0.33392,0.00013,26.9842]
[1776903431903,37.62,77742.8,0.47,0.33392,0.00013,26.9842]
[1776903432069,37.62,77742.8,0.47,0.33392,0.00013,26.9842]
[1776903432358,37.62,77761.84,0.47,0.33642,0.00013,27.06952]
[1776903432925,37.62,77761.84,0.47,0.33642,0.00013,27.06952]
[1776903433065,37.62,77761.84,0.47,0.33642,0.00013,27.06952]
[1776903433082,37.62,77761.84,0.47,0.33642,0.00013,27.06952]
[1776903433116,37.62,77761.84,0.47,0.33642,0.00013,27.06952]
[1776903433146,37.62,77761.84,0.47,0.33642,0.00013,27.06952]
[1776903433180,37.62,77761.84,0.47,0.33642,0.00013,27.06952]
[1776903433251,37.62,77761.84,0.47,0.33642,0.00013,27.06952]
[1776903433345,37.62,77761.84,0.47,0.33642,0.00013,27.06952]
[1776903433282,37.62,77779.7,0.47,0.33876,0.00013,27.14856]
[1776903433417,37.62,77779.7,0.47,0.33876,0.00013,27.14856]
[1776903433460,37.62,77779.7,0.47,0.33876,0.00013,27.14856]
[1776903433908,37.62,77779.7,0.47,0.33876,0.00013,27.14856]
[1776903433983,37.62,77779.7,0.47,0.33876,0.00013,27.14856]
[1776903434314,37.62,77763.5,0.47,0.33664,0.00013,27.07707]
[1776903434955,37.62,77763.5,0.47,0.33664,0.00013,27.07707]
[1776903434998,37.62,77763.5,0.47,0.33664,0.00013,27.07707]
[1776903435243,37.62,77757.94,0.47,0.33592,0.00013,27.05246]
[1776903435756,37.62,77757.94,0.47,0.33592,0.00013,27.05246]
[1776903435847,37.62,77757.94,0.47,0.33592,0.00013,27.05246]
[1776903436108,37.62,77757.94,0.47,0.33592,0.00013,27.05246]
[1776903436180,37.62,77757.94,0.47,0.33592,0.00013,27.05246]
[1776903436282,37.62,77752.24,0.47,0.33518,0.00013,27.02716]
[1776903436672,37.62,77752.24,0.47,0.33518,0.00013,27.02716]
[1776903436756,37.62,77752.24,0.47,0.33518,0.00013,27.02716]
[1776903437393,37.62,77752.24,0.47,0.33518,0.00013,27.02716]
[1776903436828,37.62,77736.97,0.47,0.33319,0.00013,26.95872]
[1776903437439,37.62,77736.97,0.47,0.33319,0.00013,26.95872]
[1776903438035,37.62,77736.97,0.47,0.33319,0.00013,26.95872]
[1776903438120,37.62,77736.97,0.47,0.33319,0.00013,26.95872]
[1776903438219,37.62,77736.97,0.47,0.33319,0.00013,26.95872]
[1776903438322,37.62,77736.97,0.47,0.33319,0.00013,26.95872]
[1776903438411,37.62,77736.97,0.47,0.33319,0.00013,26.95872]
[1776903438241,37.62,77732.02,0.47,0.33255,0.00013,26.93656]
[1776903438527,37.62,77732.02,0.47,0.33255,0.00013,26.93656]
[1776903438641,37.62,77732.02,0.47,0.33255,0.00013,26.93656]
[1776903438770,37.62,77732.02,0.47,0.33255,0.00013,26.93656]
[1776903439291,37.62,77732.02,0.47,0.33255,0.00013,26.93656]
[1776903439312,37.62,77786.07,0.47,0.33961,0.00013,27.17713]
[1776903439724,37.62,77786.07,0.47,0.33961,0.00013,27.17713]
[1776903439756,37.62,77819.88,0.47,0.34406,0.00013,27.3234]
[1776903440762,37.62,77819.88,0.47,0.34406,0.00013,27.3234]
[1776903441192,37.62,77819.88,0.47,0.34406,0.00013,27.3234]
[1776903441310,37.62,77819.88,0.47,0.34406,0.00013,27.3234]
[1776903441369,37.62,77819.88,0.47,0.34406,0.00013,27.3234]
[1776903441402,37.63,77837.69,0.47,0.34642,0.00013,27.39929]
[1776903441660,37.63,77837.69,0.47,0.34642,0.00013,27.39929]
[1776903441930,37.63,77837.69,0.47,0.34642,0.00013,27.39929]
[1776903442264,37.63,77837.69,0.47,0.34642,0.00013,27.39929]
[1776903442326,37.63,77837.69,0.47,0.34642,0.00013,27.39929]
[1776903442363,37.63,77826.4,0.47,0.34493,0.00013,27.35141]
[1776903443295,37.63,77826.4,0.47,0.34493,0.00013,27.35141]
[1776903443408,37.63,77826.4,0.47,0.34493,0.00013,27.35141]
[1776903443381,37.63,77824.61,0.47,0.34469,0.00013,27.34383]
[1776903443698,37.63,77824.61,0.47,0.34469,0.00013,27.34383]
[1776903444076,37.63,77821.04,0.47,0.34422,0.00013,27.32864]
[1776903444531,37.63,77821.04,0.47,0.34422,0.00013,27.32864]
[1776903444638,37.63,77821.04,0.47,0.34422,0.00013,27.32864]
[1776903444719,37.63,77821.04,0.47,0.34422,0.00013,27.32864]
[1776903444944,37.63,77821.04,0.47,0.34422,0.00013,27.32864]
[1776903445133,37.63,77821.04,0.47,0.34422,0.00013,27.32864]
[1776903445385,37.63,77821.04,0.47,0.34422,0.00013,27.32864]
[1776903445540,37.63,77813.38,0.47,0.34322,0.00013,27.29588]
[1776903445657,37.63,77813.38,0.47,0.34322,0.00013,27.29588]
[1776903445721,37.63,77813.38,0.47,0.34322,0.00013,27.29588]
[1776903445750,37.63,77813.38,0.47,0.34322,0.00013,27.29588]
[1776903445759,37.63,77791.33,0.47,0.34032,0.00013,27.20045]
[1776903446997,37.63,77787.06,0.47,0.33976,0.00013,27.18179]
[1776903447630,37.63,77787.06,0.47,0.33976,0.00013,27.18179]
[1776903447697,37.63,77787.06,0.47,0.33976,0.00013,27.18179]
[1776903447991,37.63,77776.77,0.47,0.33841,0.00013,27.13665]
[1776903449236,37.63,77776.77,0.47,0.33841,0.00013,27.13665]
[1776903449332,37.63,77776.77,0.47,0.33841,0.00013,27.13665]
[1776903449358,37.63,77781.6,0.47,0.33904,0.00013,27.15799]
[1776903450174,37.63,77768.72,0.47,0.33736,0.00013,27.10131]
[1776903451134,37.63,77768.72,0.47,0.33736,0.00013,27.10131]
[1776903451149,37.63,77768.72,0.47,0.33736,0.00013,27.10131]
[1776903451176,37.63,77768.72,0.47,0.33736,0.00013,27.10131]
[1776903451241,37.63,77768.72,0.47,0.33736,0.00013,27.10131]
[1776903451327,37.63,77768.72,0.47,0.33736,0.00013,27.10131]
[1776903451404,37.63,77769.93,0.47,0.3375,0.00013,27.10338]
[1776903452008,37.63,77769.93,0.47,0.3375,0.00013,27.10338]
[1776903452069,37.63,77769.93,0.47,0.3375,0.00013,27.10338]
[1776903452078,37.63,77769.93,0.47,0.3375,0.00013,27.10338]
[1776903452193,37.63,77769.93,0.47,0.3375,0.00013,27.10338]
[1776903452280,37.63,77769.93,0.47,0.3375,0.00013,27.10338]
[1776903452318,37.63,77769.93,0.47,0.3375,0.00013,27.10338]
[1776903452371,37.63,77769.93,0.47,0.3375,0.00013,27.10338]
[1776903452374,37.63,77780.88,0.47,0.33894,0.00013,27.15171]
[1776903453049,37.63,77811.62,0.47,0.34298,0.00013,27.28533]
[1776903453679,37.63,77811.62,0.47,0.34298,0.00013,27.28533]
[1776903453744,37.63,77811.62,0.47,0.34298,0.00013,27.28533]
[1776903453977,37.63,77811.62,0.47,0.34298,0.00013,27.28533]
[1776903454096,37.63,77811.62,0.47,0.34298,0.00013,27.28533]
[1776903454381,37.63,77814.71,0.47,0.34339,0.00013,27.29857]
[1776903454550,37.63,77814.71,0.47,0.34339,0.00013,27.29857]
[1776903454657,37.63,77814.71,0.47,0.34339,0.00013,27.29857]
[1776903454711,37.63,77814.71,0.47,0.34339,0.00013,27.29857]
[1776903454760,37.63,77814.71,0.47,0.34339,0.00013,27.29857]
[1776903454782,37.63,77814.71,0.47,0.34339,0.00013,27.29857]
[1776903454929,37.63,77814.71,0.47,0.34339,0.00013,27.29857]
[1776903454950,37.63,77814.71,0.47,0.34339,0.00013,27.29857]
[1776903455263,37.63,77837.96,0.47,0.34645,0.00013,27.39768]
[1776903455460,37.63,77837.96,0.47,0.34645,0.00013,27.39768]
[1776903455552,37.63,77837.96,0.47,0.34645,0.00013,27.39768]
[1776903455580,37.63,77837.96,0.47,0.34645,0.00013,27.39768]
[1776903455668,37.63,77837.96,0.47,0.34645,0.00013,27.39768]
[1776903455732,37.63,77837.96,0.47,0.34645,0.00013,27.39768]
[1776903455773,37.63,77837.96,0.47,0.34645,0.00013,27.39768]
[1776903455826,37.63,77837.96,0.47,0.34645,0.00013,27.39768]
[1776903456033,37.63,77837.96,0.47,0.34645,0.00013,27.39768]
[1776903456098,37.63,77837.96,0.47,0.34645,0.00013,27.39768]
[1776903456124,37.63,77837.96,0.47,0.34645,0.00013,27.39768]
[1776903456208,37.63,77837.96,0.47,0.34645,0.00013,27.39768]
[1776903456307,37.63,77837.96,0.47,0.34645,0.00013,27.39768]
[1776903456391,37.63,77849.86,0.47,0.34804,0.00013,27.44798]
[1776903457114,37.63,77861.53,0.47,0.34959,0.00013,27.49686]
[1776903457456,37.63,77861.53,0.47,0.34959,0.00013,27.49686]
[1776903457521,37.63,77861.53,0.47,0.34959,0.00013,27.49686]
[1776903457584,37.63,77861.53,0.47,0.34959,0.00013,27.49686]
[1776903457679,37.63,77861.53,0.47,0.34959,0.00013,27.49686]
[1776903457772,37.63,77861.53,0.47,0.34959,0.00013,27.49686]
[1776903458295,37.63,77865.16,0.47,0.35007,0.00013,27.51208]
[1776903459996,37.64,77865.16,0.47,0.35008,0.00013,27.51222]
[1776903460112,37.64,77865.16,0.47,0.35008,0.00013,27.51222]
[1776903460230,37.64,77865.16,0.47,0.35008,0.00013,27.51222]
[1776903460259,37.64,77865.16,0.47,0.35008,0.00013,27.51222]
[1776903460294,37.64,77865.16,0.47,0.35008,0.00013,27.51222]
[1776903460410,37.64,77865.16,0.47,0.35008,0.00013,27.51222]
[1776903460944,37.64,77871.8,0.47,0.35096,0.00013,27.5398]
[1776903460991,37.64,77871.8,0.47,0.35096,0.00013,27.5398]
[1776903461073,37.64,77871.8,0.47,0.35096,0.00013,27.5398]
[1776903461117,37.64,77871.8,0.47,0.35096,0.00013,27.5398]
[1776903461445,37.64,77871.8,0.47,0.35096,0.00013,27.5398]
[1776903461174,37.64,77859.85,0.47,0.34938,0.00013,27.49044]
[1776903461928,37.64,77855.47,0.47,0.34881,0.00013,27.47235]
[1776903462480,37.64,77855.47,0.47,0.34881,0.00013,27.47235]
[1776903462580,37.64,77855.47,0.47,0.34881,0.00013,27.47235]
[1776903463428,37.64,77863.94,0.47,0.34994,0.00013,27.50775]
[1776903463472,37.64,77863.94,0.47,0.34994,0.00013,27.50775]
[1776903463906,37.64,77863.94,0.47,0.34994,0.00013,27.50775]
[1776903464877,37.64,77870.63,0.47,0.35083,0.00013,27.53557]
[1776903464991,37.64,77870.63,0.47,0.35083,0.00013,27.53557]
[1776903465367,37.64,77870.63,0.47,0.35083,0.00013,27.53557]
[1776903465431,37.64,77870.63,0.47,0.35083,0.00013,27.53557]
[1776903465414,37.64,77872.1,0.47,0.35103,0.00013,27.54176]
[1776903465602,37.64,77872.1,0.47,0.35103,0.00013,27.54176]
[1776903466091,37.64,77872.1,0.47,0.35103,0.00013,27.54176]
[1776903466123,37.64,77872.1,0.47,0.35103,0.00013,27.54176]
[1776903466213,37.64,77872.1,0.47,0.35103,0.00013,27.54176]
[1776903466224,37.64,77868.65,0.47,0.35058,0.00013,27.52764]
[1776903467419,37.64,77868.65,0.47,0.35058,0.00013,27.52764]
[1776903467479,37.65,77869.19,0.47,0.35065,0.00013,27.53]
[1776903467623,37.65,77869.19,0.47,0.35065,0.00013,27.53]
[1776903467722,37.65,77869.19,0.47,0.35065,0.00013,27.53]
[1776903467997,37.65,77869.19,0.47,0.35065,0.00013,27.53]
[1776903468142,37.65,77869.19,0.47,0.35065,0.00013,27.53]
[1776903468455,37.65,77869.19,0.47,0.35065,0.00013,27.53]
[1776903468365,37.65,77887.97,0.47,0.35315,0.00013,27.60717]
[1776903468739,37.65,77887.97,0.47,0.35315,0.00013,27.60717]
[1776903468776,37.65,77887.97,0.47,0.35315,0.00013,27.60717]
[1776903468998,37.65,77887.97,0.47,0.35315,0.00013,27.60717]
[1776903469122,37.65,77906.22,0.47,0.35558,0.00013,27.68109]
[1776903469554,37.65,77906.22,0.47,0.35558,0.00013,27.68109]
[1776903469626,37.65,77906.22,0.47,0.35558,0.00013,27.68109]
[1776903470114,37.65,77906.22,0.47,0.35558,0.00013,27.68109]
[1776903470403,37.65,77906.22,0.47,0.35558,0.00013,27.68109]
[1776903470467,37.65,77911.64,0.47,0.3563,0.00013,27.70285]
[1776903471186,37.65,77911.64,0.47,0.3563,0.00013,27.70285]
[1776903471273,37.65,77911.64,0.47,0.3563,0.00013,27.70285]
[1776903471374,37.65,77900.94,0.47,0.35488,0.00013,27.65985]
[1776903472000,37.65,77900.94,0.47,0.35488,0.00013,27.65985]
[1776903472045,37.65,77900.94,0.47,0.35488,0.00013,27.65985]
[1776903472203,37.65,77894.53,0.47,0.35403,0.00013,27.63396]
[1776903473362,37.65,77904.76,0.47,0.35539,0.00013,27.67534]
[1776903475086,37.65,77905.96,0.47,0.35555,0.00013,27.68019]
[1776903475197,37.65,77905.96,0.47,0.35555,0.00013,27.68019]
[1776903475210,37.65,77905.96,0.47,0.35555,0.00013,27.68019]
[1776903475309,37.65,77903.82,0.47,0.35526,0.00013,27.6716]
[1776903475473,37.65,77903.82,0.47,0.35526,0.00013,27.6716]
[1776903475626,37.65,77903.82,0.47,0.35526,0.00013,27.6716]
[1776903476269,37.65,77886.14,0.47,0.35292,0.00013,27.59998]
[1776903477143,37.65,77886.14,0.47,0.35292,0.00013,27.59998]
[1776903477157,37.65,77886.14,0.47,0.35292,0.00013,27.59998]
[1776903477392,37.65,77877.53,0.47,0.35177,0.00013,27.56482]
[1776903482362,37.65,77872.14,0.47,0.35107,0.00013,27.54307]
[1776903482457,37.65,77872.14,0.47,0.35107,0.00013,27.54307]
[1776903482425,37.65,77870.64,0.47,0.35088,0.00013,27.53699]
[1776903483168,37.65,77882.03,0.47,0.35239,0.00013,27.58389]
[1776903484334,37.65,77882.03,0.47,0.35239,0.00013,27.58389]
[1776903484380,37.65,77882.03,0.47,0.35239,0.00013,27.58389]
[1776903484383,37.66,77891.57,0.47,0.35366,0.00013,27.62285]
[1776903484683,37.66,77891.57,0.47,0.35366,0.00013,27.62285]
[1776903484726,37.66,77891.57,0.47,0.35366,0.00013,27.62285]
[1776903485158,37.66,77891.57,0.47,0.35366,0.00013,27.62285]
[1776903485186,37.66,77891.57,0.47,0.35366,0.00013,27.62285]
[1776903485689,37.66,77897.12,0.47,0.3544,0.00013,27.64539]
[1776903485819,37.66,77897.12,0.47,0.3544,0.00013,27.64539]
[1776903486086,37.66,77897.12,0.47,0.3544,0.00013,27.64539]
[1776903486164,37.66,77897.12,0.47,0.3544,0.00013,27.64539]
[1776903486302,37.66,77913.72,0.47,0.35661,0.00013,27.71216]
[1776903486968,37.66,77913.72,0.47,0.35661,0.00013,27.71216]
[1776903487029,37.66,77913.72,0.47,0.35661,0.00013,27.71216]
[1776903487492,37.66,77913.72,0.47,0.35661,0.00013,27.71216]
[1776903487055,37.66,77927.77,0.47,0.35849,0.00013,27.76798]
[1776903487543,37.66,77927.77,0.47,0.35849,0.00013,27.76798]
[1776903487614,37.66,77927.77,0.47,0.35849,0.00013,27.76798]
[1776903487670,37.66,77927.77,0.47,0.35849,0.00013,27.76798]
[1776903487834,37.66,77927.77,0.47,0.35849,0.00013,27.76798]
[1776903487905,37.66,77927.77,0.47,0.35849,0.00013,27.76798]
[1776903488297,37.66,77926.0,0.47,0.35825,0.00013,27.76093]
[1776903490126,37.66,77925.85,0.47,0.35823,0.00013,27.76034]
[1776903490215,37.66,77925.85,0.47,0.35823,0.00013,27.76034]
[1776903490402,37.65,77920.73,0.47,0.35754,0.00013,27.73995]
[1776903492034,37.65,77920.83,0.47,0.35756,0.00013,27.74032]
[1776903492156,37.65,77920.83,0.47,0.35756,0.00013,27.74032]
[1776903492267,37.65,77920.83,0.47,0.35756,0.00013,27.74032]
[1776903492362,37.65,77920.83,0.47,0.35756,0.00013,27.74032]
[1776903492457,37.65,77920.83,0.47,0.35756,0.00013,27.74032]
[1776903492422,37.65,77924.81,0.47,0.35809,0.00013,27.75607]
[1776903492578,37.65,77924.81,0.47,0.35809,0.00013,27.75607]
[1776903492643,37.65,77924.81,0.47,0.35809,0.00013,27.75607]
[1776903492958,37.65,77924.81,0.47,0.35809,0.00013,27.75607]
[1776903493362,37.65,77924.81,0.47,0.35809,0.00013,27.75607]
[1776903493447,37.65,77892.68,0.47,0.3538,0.00013,27.62717]
[1776903493586,37.65,77892.68,0.47,0.3538,0.00013,27.62717]
[1776903493845,37.65,77892.68,0.47,0.3538,0.00013,27.62717]
[1776903493976,37.65,77892.68,0.47,0.3538,0.00013,27.62717]
[1776903493987,37.65,77892.68,0.47,0.3538,0.00013,27.62717]
[1776903494041,37.65,77892.68,0.47,0.3538,0.00013,27.62717]
[1776903494113,37.65,77892.68,0.47,0.3538,0.00013,27.62717]
[1776903494152,37.65,77892.68,0.47,0.3538,0.00013,27.62717]
[1776903494234,37.65,77892.68,0.47,0.3538,0.00013,27.62717]
[1776903494297,37.65,77892.68,0.47,0.3538,0.00013,27.62717]
[1776903494342,37.65,77892.68,0.47,0.3538,0.00013,27.62717]
[1776903494393,37.65,77892.68,0.47,0.3538,0.00013,27.62717]
[1776903494430,37.65,77892.68,0.47,0.3538,0.00013,27.62717]
[1776903494432,37.65,77892.68,0.47,0.3538,0.00013,27.62717]
[1776903494480,37.65,77892.68,0.47,0.3538,0.00013,27.62717]
[1776903494437,37.65,77872.8,0.47,0.35117,0.00013,27.54594]
[1776903495109,37.65,77872.8,0.47,0.35117,0.00013,27.54594]
[1776903495216,37.65,77872.8,0.47,0.35117,0.00013,27.54594]
[1776903495317,37.66,77871.41,0.47,0.35099,0.00013,27.54032]
[1776903495583,37.66,77871.41,0.47,0.35099,0.00013,27.54032]
[1776903495717,37.66,77871.41,0.47,0.35099,0.00013,27.54032]
[1776903495944,37.66,77871.41,0.47,0.35099,0.00013,27.54032]
[1776903496064,37.66,77871.41,0.47,0.35099,0.00013,27.54032]
[1776903496283,37.66,77871.41,0.47,0.35099,0.00013,27.54032]
[1776903496377,37.66,77861.93,0.47,0.34973,0.00013,27.50123]
[1776903496643,37.66,77861.93,0.47,0.34973,0.00013,27.50123]
[1776903497386,37.66,77861.93,0.47,0.34973,0.00013,27.50123]
[1776903497483,37.66,77861.93,0.47,0.34973,0.00013,27.50123]
[1776903497762,37.66,77854.79,0.47,0.34879,0.00013,27.47167]
[1776903497856,37.66,77854.79,0.47,0.34879,0.00013,27.47167]
[1776903498389,37.66,77854.79,0.47,0.34879,0.00013,27.47167]
[1776903498478,37.66,77854.79,0.47,0.34879,0.00013,27.47167]
[1776903498490,37.66,77837.4,0.47,0.3465,0.00013,27.39887]
[1776903499135,37.66,77837.4,0.47,0.3465,0.00013,27.39887]
[1776903499340,37.66,77837.4,0.47,0.3465,0.00013,27.39887]
[1776903499468,37.66,77835.96,0.47,0.34631,0.00013,27.3928]
[1776903499852,37.66,77835.96,0.47,0.34631,0.00013,27.3928]
[1776903499898,37.66,77835.96,0.47,0.34631,0.00013,27.3928]
[1776903500039,37.66,77835.96,0.47,0.34631,0.00013,27.3928]
[1776903500191,37.66,77835.96,0.47,0.34631,0.00013,27.3928]
[1776903500230,37.66,77835.96,0.47,0.34631,0.00013,27.3928]
[1776903500278,37.66,77835.96,0.47,0.34631,0.00013,27.3928]
[1776903500309,37.66,77835.96,0.47,0.34631,0.00013,27.3928]
[1776903500510,37.66,77876.75,0.47,0.35172,0.00013,27.5629]
[1776903500626,37.66,77876.75,0.47,0.35172,0.00013,27.5629]
[1776903500665,37.66,77876.75,0.47,0.35172,0.00013,27.5629]
[1776903500732,37.66,77876.75,0.47,0.35172,0.00013,27.5629]
[1776903501024,37.66,77876.75,0.47,0.35172,0.00013,27.5629]
[1776903501287,37.66,77876.75,0.47,0.35172,0.00013,27.5629]
[1776903501350,37.66,77876.75,0.47,0.35172,0.00013,27.5629]
[1776903501414,37.66,77876.75,0.47,0.35172,0.00013,27.5629]
[1776903501441,37.66,77890.26,0.47,0.35351,0.00013,27.61818]
[1776903501698,37.66,77890.26,0.47,0.35351,0.00013,27.61818]
[1776903501739,37.66,77890.26,0.47,0.35351,0.00013,27.61818]
[1776903501811,37.66,77890.26,0.47,0.35351,0.00013,27.61818]
[1776903502269,37.66,77890.26,0.47,0.35351,0.00013,27.61818]
[1776903502457,37.66,77910.59,0.47,0.35622,0.00013,27.70024]
[1776903502561,37.66,77910.59,0.47,0.35622,0.00013,27.70024]
[1776903502609,37.66,77910.59,0.47,0.35622,0.00013,27.70024]
[1776903503464,37.66,77925.86,0.47,0.35825,0.00013,27.76102]
[1776903503847,37.66,77925.86,0.47,0.35825,0.00013,27.76102]
[1776903503901,37.66,77925.86,0.47,0.35825,0.00013,27.76102]
[1776903504221,37.66,77925.86,0.47,0.35825,0.00013,27.76102]
[1776903504296,37.66,77925.86,0.47,0.35825,0.00013,27.76102]
[1776903504397,37.66,77931.18,0.47,0.35897,0.00013,27.78204]
[1776903505272,37.66,77931.18,0.47,0.35897,0.00013,27.78204]
[1776903505312,37.66,77931.18,0.47,0.35897,0.00013,27.78204]
[1776903505351,37.66,77931.18,0.47,0.35897,0.00013,27.78204]
[1776903505398,37.66,77931.18,0.47,0.35897,0.00013,27.78204]
[1776903505425,37.66,77931.18,0.47,0.35897,0.00013,27.78204]
[1776903505494,37.66,77931.18,0.47,0.35897,0.00013,27.78204]
[1776903505477,37.66,77936.32,0.47,0.35965,0.00013,27.80226]
[1776903505633,37.66,77936.32,0.47,0.35965,0.00013,27.80226]
[1776903505759,37.66,77936.32,0.47,0.35965,0.00013,27.80226]
[1776903505928,37.66,77936.32,0.47,0.35965,0.00013,27.80226]
[1776903506058,37.66,77936.32,0.47,0.35965,0.00013,27.80226]
[1776903506353,37.66,77936.32,0.47,0.35965,0.00013,27.80226]
[1776903506390,37.66,77974.56,0.47,0.36477,0.00013,27.95014]
[1776903506714,37.66,77974.56,0.47,0.36477,0.00013,27.95014]
[1776903506785,37.66,77974.56,0.47,0.36477,0.00013,27.95014]
[1776903506929,37.66,77974.56,0.47,0.36477,0.00013,27.95014]
[1776903507055,37.66,77974.56,0.47,0.36477,0.00013,27.95014]
[1776903507284,37.66,77974.56,0.47,0.36477,0.00013,27.95014]
[1776903507436,37.66,77974.56,0.47,0.36477,0.00013,27.95014]
[1776903507511,37.66,77995.0,0.47,0.36752,0.00013,28.0275]
[1776903507775,37.66,77995.0,0.47,0.36752,0.00013,28.0275]
[1776903508065,37.66,77995.0,0.47,0.36752,0.00013,28.0275]
[1776903508341,37.66,77995.0,0.47,0.36752,0.00013,28.0275]
[1776903508425,37.66,77995.0,0.47,0.36752,0.00013,28.0275]
[1776903508439,37.66,77995.0,0.47,0.36752,0.00013,28.0275]
[1776903508613,37.66,78019.92,0.47,0.37088,0.00013,28.11985]
[1776903508717,37.66,78019.92,0.47,0.37088,0.00013,28.11985]
[1776903508737,37.66,78019.92,0.47,0.37088,0.00013,28.11985]
[1776903508925,37.66,78019.92,0.47,0.37088,0.00013,28.11985]
[1776903509080,37.66,78019.92,0.47,0.37088,0.00013,28.11985]
[1776903509200,37.66,78019.92,0.47,0.37088,0.00013,28.11985]
[1776903509266,37.66,78019.92,0.47,0.37088,0.00013,28.11985]
[1776903509349,37.66,78019.92,0.47,0.37088,0.00013,28.11985]
[1776903509444,37.66,78019.92,0.47,0.37088,0.00013,28.11985]
[1776903509525,37.66,78014.3,0.47,0.37012,0.00013,28.09924]
[1776903509688,37.66,78014.3,0.47,0.37012,0.00013,28.09924]
[1776903509853,37.66,78014.3,0.47,0.37012,0.00013,28.09924]
[1776903509920,37.66,78014.3,0.47,0.37012,0.00013,28.09924]
[1776903510405,37.66,78014.3,0.47,0.37012,0.00013,28.09924]
[1776903510438,37.66,78014.3,0.47,0.37012,0.00013,28.09924]
[1776903510631,37.66,78006.35,0.47,0.36905,0.00013,28.06986]
[1776903510646,37.66,78006.35,0.47,0.36905,0.00013,28.06986]
[1776903510894,37.66,78006.35,0.47,0.36905,0.00013,28.06986]
[1776903510938,37.66,78006.35,0.47,0.36905,0.00013,28.06986]
[1776903511377,37.66,78006.35,0.47,0.36905,0.00013,28.06986]
[1776903511386,37.66,78009.3,0.47,0.36944,0.00013,28.0775]
[1776903511768,37.66,78009.3,0.47,0.36944,0.00013,28.0775]
[1776903511929,37.66,78009.3,0.47,0.36944,0.00013,28.0775]
[1776903512004,37.66,78009.3,0.47,0.36944,0.00013,28.0775]
[1776903512092,37.66,78009.3,0.47,0.36944,0.00013,28.0775]
[1776903512151,37.66,78009.3,0.47,0.36944,0.00013,28.0775]
[1776903512333,37.66,78009.3,0.47,0.36944,0.00013,28.0775]
[1776903514213,37.67,78008.84,0.47,0.36938,0.00013,28.07587]
[1776903514269,37.67,78008.84,0.47,0.36938,0.00013,28.07587]
[1776903514402,37.67,78008.84,0.47,0.36938,0.00013,28.07587]
[1776903514469,37.67,78008.84,0.47,0.36938,0.00013,28.07587]
[1776903514436,37.67,78008.66,0.47,0.36935,0.00013,28.07523]
[1776903514613,37.67,78008.66,0.47,0.36935,0.00013,28.07523]
[1776903514729,37.67,78008.66,0.47,0.36935,0.00013,28.07523]
[1776903515271,37.67,78007.76,0.47,0.36923,0.00013,28.0719]
[1776903516467,37.67,78007.76,0.47,0.36923,0.00013,28.0719]
[1776903516555,37.67,77996.52,0.47,0.36772,0.00013,28.03014]
[1776903516731,37.67,77996.52,0.47,0.36772,0.00013,28.03014]
[1776903516805,37.67,77996.52,0.47,0.36772,0.00013,28.03014]
[1776903517367,37.67,77996.52,0.47,0.36772,0.00013,28.03014]
[1776903517421,37.67,77996.52,0.47,0.36772,0.00013,28.03014]
[1776903518128,37.67,78000.76,0.47,0.3683,0.00013,28.04602]
[1776903518213,37.67,78000.76,0.47,0.3683,0.00013,28.04602]
[1776903518292,37.67,78000.03,0.47,0.3682,0.00013,28.04334]
[1776903519589,37.67,78002.03,0.47,0.36847,0.00013,28.05083]
[1776903519733,37.67,78002.03,0.47,0.36847,0.00013,28.05083]
[1776903519807,37.67,78002.03,0.47,0.36847,0.00013,28.05083]
[1776903519879,37.67,78002.03,0.47,0.36847,0.00013,28.05083]
[1776903519965,37.67,78002.03,0.47,0.36847,0.00013,28.05083]
[1776903520158,37.67,78002.03,0.47,0.36847,0.00013,28.05083]
[1776903520195,37.67,78002.03,0.47,0.36847,0.00013,28.05083]
[1776903520440,37.67,78002.03,0.47,0.36847,0.00013,28.05083]
[1776903520480,37.67,78002.03,0.47,0.36847,0.00013,28.05083]
[1776903520500,37.67,78021.14,0.47,0.37104,0.00013,28.12139]
[1776903520585,37.67,78021.14,0.47,0.37104,0.00013,28.12139]
[1776903520775,37.67,78021.14,0.47,0.37104,0.00013,28.12139]
[1776903521468,37.67,78021.14,0.47,0.37104,0.00013,28.12139]
[1776903521506,37.67,78021.14,0.47,0.37104,0.00013,28.12139]
[1776903521565,37.67,78021.61,0.47,0.37111,0.00013,28.12314]
[1776903522075,37.67,78021.61,0.47,0.37111,0.00013,28.12314]
[1776903522135,37.67,78021.61,0.47,0.37111,0.00013,28.12314]
[1776903522198,37.67,78021.61,0.47,0.37111,0.00013,28.12314]
[1776903522403,37.67,78032.62,0.47,0.37259,0.00013,28.1632]
[1776903523125,37.67,78032.62,0.47,0.37259,0.00013,28.1632]
[1776903523284,37.67,78032.62,0.47,0.37259,0.00013,28.1632]
[1776903523366,37.67,78032.62,0.47,0.37259,0.00013,28.1632]
[1776903523519,37.67,78032.62,0.47,0.37259,0.00013,28.1632]
[1776903523548,37.67,78032.62,0.47,0.37259,0.00013,28.1632]
[1776903523462,37.67,78026.97,0.47,0.37183,0.00013,28.14266]
[1776903523640,37.67,78026.97,0.47,0.37183,0.00013,28.14266]
[1776903524349,37.67,78027.13,0.47,0.37185,0.00013,28.14321]
[1776903525009,37.67,78027.13,0.47,0.37185,0.00013,28.14321]
[1776903525054,37.67,78027.13,0.47,0.37185,0.00013,28.14321]
[1776903525245,37.67,78027.13,0.47,0.37185,0.00013,28.14321]
[1776903525291,37.67,78027.13,0.47,0.37185,0.00013,28.14321]
[1776903526011,37.67,78030.35,0.47,0.37228,0.00013,28.15491]
[1776903526130,37.67,78030.35,0.47,0.37228,0.00013,28.15491]
[1776903526386,37.67,78030.35,0.47,0.37228,0.00013,28.15491]
[1776903526424,37.67,78030.35,0.47,0.37228,0.00013,28.15491]
[1776903526485,37.67,78030.35,0.47,0.37228,0.00013,28.15491]
[1776903526555,37.67,78037.41,0.47,0.37323,0.00014,28.18046]
[1776903527370,37.67,78037.03,0.47,0.37318,0.00014,28.17905]
[1776903527971,37.67,78037.03,0.47,0.37318,0.00014,28.17905]
[1776903528048,37.67,78037.03,0.47,0.37318,0.00014,28.17905]
[1776903528467,37.67,78037.03,0.47,0.37318,0.00014,28.17905]
[1776903528485,37.67,78020.66,0.47,0.37097,0.00013,28.11946]
[1776903529864,37.67,78020.92,0.47,0.37101,0.00013,28.12038]
[1776903529943,37.67,78020.92,0.47,0.37101,0.00013,28.12038]
[1776903530395,37.67,78035.93,0.47,0.37303,0.00014,28.175]
[1776903530852,37.67,78035.93,0.47,0.37303,0.00014,28.175]
[1776903530911,37.67,78035.93,0.47,0.37303,0.00014,28.175]
[1776903531503,37.67,78039.87,0.47,0.37356,0.00014,28.1892]
[1776903531878,37.67,78039.87,0.47,0.37356,0.00014,28.1892]
[1776903531936,37.67,78039.87,0.47,0.37356,0.00014,28.1892]
[1776903532408,37.67,78039.84,0.47,0.37356,0.00014,28.18909]
[1776903533227,37.67,78039.84,0.47,0.37356,0.00014,28.18909]
[1776903533323,37.67,78039.84,0.47,0.37356,0.00014,28.18909]
[1776903533479,37.67,78039.84,0.47,0.37356,0.00014,28.18909]
[1776903533557,37.66,78024.09,0.47,0.37143,0.00013,28.13189]
[1776903533605,37.66,78024.09,0.47,0.37143,0.00013,28.13189]
[1776903533697,37.66,78024.09,0.47,0.37143,0.00013,28.13189]
[1776903533744,37.66,78024.09,0.47,0.37143,0.00013,28.13189]
[1776903533783,37.66,78024.09,0.47,0.37143,0.00013,28.13189]
[1776903534277,37.66,78024.09,0.47,0.37143,0.00013,28.13189]
[1776903534393,37.66,78024.09,0.47,0.37143,0.00013,28.13189]
[1776903534553,37.66,77998.79,0.47,0.36802,0.00013,28.03841]
[1776903534988,37.66,77998.79,0.47,0.36802,0.00013,28.03841]
[1776903535102,37.66,77998.79,0.47,0.36802,0.00013,28.03841]
[1776903535122,37.66,77998.79,0.47,0.36802,0.00013,28.03841]
[1776903535261,37.66,77998.79,0.47,0.36802,0.00013,28.03841]
[1776903535405,37.66,77998.79,0.47,0.36802,0.00013,28.03841]
[1776903535523,37.66,77998.79,0.47,0.36802,0.00013,28.03841]
[1776903535508,37.66,78022.44,0.47,0.3712,0.00013,28.12581]
[1776903535985,37.66,78022.44,0.47,0.3712,0.00013,28.12581]
[1776903536378,37.66,78022.44,0.47,0.3712,0.00013,28.12581]
[1776903536404,37.66,78022.44,0.47,0.3712,0.00013,28.12581]
[1776903536409,37.66,78022.44,0.47,0.3712,0.00013,28.12581]
[1776903536466,37.66,78036.55,0.47,0.37311,0.00014,28.17716]
[1776903537198,37.66,78036.55,0.47,0.37311,0.00014,28.17716]
[1776903537214,37.66,78036.55,0.47,0.37311,0.00014,28.17716]
[1776903537513,37.66,78039.43,0.47,0.3735,0.00014,28.18752]
[1776903537681,37.66,78039.43,0.47,0.3735,0.00014,28.18752]
[1776903537831,37.66,78039.43,0.47,0.3735,0.00014,28.18752]
[1776903538199,37.66,78039.43,0.47,0.3735,0.00014,28.18752]
[1776903538484,37.66,78039.43,0.47,0.3735,0.00014,28.18752]
[1776903538485,37.66,78025.9,0.47,0.37167,0.00013,28.13841]
[1776903538586,37.66,78025.9,0.47,0.37167,0.00013,28.13841]
[1776903538777,37.66,78025.9,0.47,0.37167,0.00013,28.13841]
[1776903538925,37.66,78025.9,0.47,0.37167,0.00013,28.13841]
[1776903539018,37.66,78025.9,0.47,0.37167,0.00013,28.13841]
[1776903539472,37.66,78025.9,0.47,0.37167,0.00013,28.1384]
[1776903539809,37.66,78025.9,0.47,0.37167,0.00013,28.1384]
[1776903539900,37.66,78025.9,0.47,0.37167,0.00013,28.1384]
[1776903540462,37.66,78025.9,0.47,0.37167,0.00013,28.1384]
[1776903540538,37.66,78037.35,0.47,0.37321,0.00014,28.17994]
[1776903542228,37.66,78037.35,0.47,0.37321,0.00014,28.1799]
[1776903542261,37.66,78037.35,0.47,0.37321,0.00014,28.1799]
[1776903542278,37.66,78037.35,0.47,0.37321,0.00014,28.1799]
[1776903542371,37.66,78037.35,0.47,0.37321,0.00014,28.1799]
[1776903542441,37.66,78037.35,0.47,0.37321,0.00014,28.1799]
[1776903542562,37.66,78037.35,0.47,0.37321,0.00014,28.1799]
[1776903542516,37.66,78038.96,0.47,0.37343,0.00014,28.18567]
[1776903542672,37.66,78038.96,0.47,0.37343,0.00014,28.18567]
[1776903542745,37.66,78038.96,0.47,0.37343,0.00014,28.18567]
[1776903543215,37.66,78038.96,0.47,0.37343,0.00014,28.18567]
[1776903543319,37.66,78038.96,0.47,0.37343,0.00014,28.18567]
[1776903543541,37.66,78056.72,0.47,0.37583,0.00014,28.24915]
[1776903543725,37.66,78056.72,0.47,0.37583,0.00014,28.24915]
[1776903543907,37.66,78056.72,0.47,0.37583,0.00014,28.24915]
[1776903544095,37.66,78056.72,0.47,0.37583,0.00014,28.24915]
[1776903544108,37.66,78056.72,0.47,0.37583,0.00014,28.24915]
[1776903544186,37.66,78056.72,0.47,0.37583,0.00014,28.24915]
[1776903544354,37.66,78056.72,0.47,0.37583,0.00014,28.24915]
[1776903544499,37.66,78056.72,0.47,0.37583,0.00014,28.24915]
[1776903544534,37.66,78091.2,0.47,0.38051,0.00014,28.3698]
[1776903545175,37.66,78091.2,0.47,0.38051,0.00014,28.3698]
[1776903545549,37.66,78108.29,0.47,0.38283,0.00014,28.42818]
[1776903546099,37.66,78108.29,0.47,0.38283,0.00014,28.42818]
[1776903546496,37.66,78108.29,0.47,0.38283,0.00014,28.42818]
[1776903546526,37.66,78108.29,0.47,0.38283,0.00014,28.42818]
[1776903546548,37.66,78108.29,0.47,0.38283,0.00014,28.42818]
[1776903546560,37.66,78108.29,0.47,0.38283,0.00014,28.42818]
[1776903546572,37.66,78108.29,0.47,0.38283,0.00014,28.42818]
[1776903546574,37.66,78108.02,0.47,0.3828,0.00014,28.4273]
[1776903547061,37.66,78108.02,0.47,0.3828,0.00014,28.4273]
[1776903547094,37.66,78108.02,0.47,0.3828,0.00014,28.4273]
[1776903547537,37.66,78108.27,0.47,0.38283,0.00014,28.42818]
[1776903547727,37.66,78108.27,0.47,0.38283,0.00014,28.42818]
[1776903547788,37.66,78108.27,0.47,0.38283,0.00014,28.42818]
[1776903548155,37.66,78108.27,0.47,0.38283,0.00014,28.42818]
[1776903548240,37.66,78108.27,0.47,0.38283,0.00014,28.42818]
[1776903548460,37.66,78108.27,0.47,0.38283,0.00014,28.42818]
[1776903548475,37.66,78108.27,0.47,0.38283,0.00014,28.42818]
[1776903548573,37.66,78108.27,0.47,0.38283,0.00014,28.42818]
[1776903548598,37.66,78108.27,0.47,0.38283,0.00014,28.42818]
[1776903548561,37.67,78131.04,0.47,0.38593,0.00014,28.5044]
[1776903548727,37.67,78131.04,0.47,0.38593,0.00014,28.5044]
[1776903548843,37.67,78131.04,0.47,0.38593,0.00014,28.5044]
[1776903549439,37.67,78131.04,0.47,0.38593,0.00014,28.5044]
[1776903549507,37.67,78131.04,0.47,0.38593,0.00014,28.5044]
[1776903549561,37.67,78130.67,0.47,0.38588,0.00014,28.50317]
[1776903550250,37.67,78130.67,0.47,0.38588,0.00014,28.50317]
[1776903550335,37.67,78130.67,0.47,0.38588,0.00014,28.50317]
[1776903550345,37.67,78130.67,0.47,0.38588,0.00014,28.50317]
[1776903550353,37.67,78130.67,0.47,0.38588,0.00014,28.50317]
[1776903550539,37.67,78130.67,0.47,0.38588,0.00014,28.50317]
[1776903550562,37.67,78130.67,0.47,0.38588,0.00014,28.50317]
[1776903550568,37.66,78131.93,0.47,0.38605,0.00014,28.50733]
[1776903550651,37.66,78131.93,0.47,0.38605,0.00014,28.50733]
[1776903550829,37.66,78131.93,0.47,0.38605,0.00014,28.50733]
[1776903550919,37.66,78131.93,0.47,0.38605,0.00014,28.50733]
[1776903551003,37.66,78131.93,0.47,0.38605,0.00014,28.50733]
[1776903551100,37.66,78131.93,0.47,0.38605,0.00014,28.50733]
[1776903551229,37.66,78131.93,0.47,0.38605,0.00014,28.50733]
[1776903551313,37.66,78131.93,0.47,0.38605,0.00014,28.50733]
[1776903551576,37.66,78131.93,0.47,0.38605,0.00014,28.50733]
[1776903551576,37.67,78141.65,0.47,0.38738,0.00014,28.53935]
[1776903552191,37.67,78141.65,0.47,0.38738,0.00014,28.53935]
[1776903552362,37.67,78141.65,0.47,0.38738,0.00014,28.53935]
[1776903552451,37.67,78141.65,0.47,0.38738,0.00014,28.53935]
[1776903552537,37.67,78141.65,0.47,0.38738,0.00014,28.53935]
[1776903552607,37.67,78189.23,0.47,0.39389,0.00014,28.69141]
[1776903552681,37.67,78189.23,0.47,0.39389,0.00014,28.69141]
[1776903553361,37.67,78189.23,0.47,0.39389,0.00014,28.69141]
[1776903553590,37.67,78189.43,0.47,0.39392,0.00014,28.69207]
[1776903553907,37.67,78189.43,0.47,0.39392,0.00014,28.69207]
[1776903553976,37.67,78189.43,0.47,0.39392,0.00014,28.69207]
[1776903554054,37.67,78189.43,0.47,0.39392,0.00014,28.69207]
[1776903554337,37.67,78189.43,0.47,0.39392,0.00014,28.69207]
[1776903554539,37.67,78189.43,0.47,0.39392,0.00014,28.69207]
[1776903554600,37.67,78197.6,0.47,0.39504,0.00014,28.71744]
[1776903554717,37.67,78197.6,0.47,0.39504,0.00014,28.71744]
[1776903554896,37.67,78197.6,0.47,0.39504,0.00014,28.71744]
[1776903555068,37.67,78197.6,0.47,0.39504,0.00014,28.71744]
[1776903555221,37.67,78197.6,0.47,0.39504,0.00014,28.71744]
[1776903555314,37.67,78197.6,0.47,0.39504,0.00014,28.71744]
[1776903555582,37.67,78197.6,0.47,0.39504,0.00014,28.71744]
[1776903555613,37.67,78224.33,0.47,0.3987,0.00014,28.7988]
[1776903555701,37.67,78224.33,0.47,0.3987,0.00014,28.7988]
[1776903555778,37.67,78224.33,0.47,0.3987,0.00014,28.7988]
[1776903555856,37.67,78224.33,0.47,0.3987,0.00014,28.7988]
[1776903555939,37.67,78224.33,0.47,0.3987,0.00014,28.7988]
[1776903556175,37.67,78224.33,0.47,0.3987,0.00014,28.7988]
[1776903556275,37.67,78224.33,0.47,0.3987,0.00014,28.7988]
[1776903556621,37.67,78250.88,0.47,0.40236,0.00014,28.87723]
[1776903556689,37.67,78250.88,0.47,0.40236,0.00014,28.87723]
[1776903556969,37.67,78250.88,0.47,0.40236,0.00014,28.87723]
[1776903557055,37.67,78250.88,0.47,0.40236,0.00014,28.87723]
[1776903557111,37.67,78250.88,0.47,0.40236,0.00014,28.87723]
[1776903557216,37.67,78250.88,0.47,0.40236,0.00014,28.87723]
[1776903557307,37.67,78250.88,0.47,0.40236,0.00014,28.87723]
[1776903557418,37.67,78250.88,0.47,0.40236,0.00014,28.87723]
[1776903557631,37.66,78263.34,0.47,0.40405,0.00014,28.91275]
[1776903557853,37.66,78263.34,0.47,0.40405,0.00014,28.91275]
[1776903558065,37.66,78263.34,0.47,0.40405,0.00014,28.91275]
[1776903558521,37.66,78263.34,0.47,0.40405,0.00014,28.91275]
[1776903558642,37.66,78284.2,0.47,0.40692,0.00014,28.97183]
[1776903558699,37.66,78284.2,0.47,0.40692,0.00014,28.97183]
[1776903559656,37.66,78283.98,0.47,0.40689,0.00014,28.97118]
[1776903560387,37.66,78283.98,0.47,0.40689,0.00014,28.97118]
[1776903560430,37.66,78283.98,0.47,0.40689,0.00014,28.97118]
[1776903560678,37.66,78274.44,0.47,0.40557,0.00014,28.9443]
[1776903560727,37.66,78274.44,0.47,0.40557,0.00014,28.9443]
[1776903561263,37.66,78274.44,0.47,0.40557,0.00014,28.9443]
[1776903561282,37.66,78274.44,0.47,0.40557,0.00014,28.9443]
[1776903561664,37.66,78272.8,0.47,0.40535,0.00014,28.93966]
[1776903562704,37.66,78271.12,0.47,0.40511,0.00014,28.93484]
[1776903562973,37.66,78271.12,0.47,0.40511,0.00014,28.93484]
[1776903563057,37.66,78271.12,0.47,0.40511,0.00014,28.93484]
[1776903563432,37.66,78271.12,0.47,0.40511,0.00014,28.93484]
[1776903563586,37.66,78271.12,0.47,0.40511,0.00014,28.93484]
[1776903563680,37.66,78263.91,0.47,0.40412,0.00014,28.91426]
[1776903563745,37.66,78263.91,0.47,0.40412,0.00014,28.91426]
[1776903563828,37.66,78263.91,0.47,0.40412,0.00014,28.91426]
[1776903563901,37.66,78263.91,0.47,0.40412,0.00014,28.91426]
[1776903564044,37.66,78263.91,0.47,0.40412,0.00014,28.91426]
[1776903564086,37.66,78263.91,0.47,0.40412,0.00014,28.91426]
[1776903564150,37.66,78263.91,0.47,0.40412,0.00014,28.91426]
[1776903564267,37.66,78263.91,0.47,0.40412,0.00014,28.91426]
[1776903564481,37.66,78263.91,0.47,0.40412,0.00014,28.91426]
[1776903564687,37.66,78236.23,0.47,0.40031,0.00014,28.83361]
[1776903564950,37.66,78236.23,0.47,0.40031,0.00014,28.83361]
[1776903565123,37.66,78236.23,0.47,0.40031,0.00014,28.83361]
[1776903565329,37.66,78236.23,0.47,0.40031,0.00014,28.83361]
[1776903565441,37.66,78236.23,0.47,0.40031,0.00014,28.83361]
[1776903565474,37.66,78236.23,0.47,0.40031,0.00014,28.83361]
[1776903565606,37.66,78236.23,0.47,0.40031,0.00014,28.83361]
[1776903565678,37.66,78236.23,0.47,0.40031,0.00014,28.83361]
[1776903565704,37.65,78236.23,0.47,0.4003,0.00014,28.83354]
[1776903565756,37.65,78236.23,0.47,0.4003,0.00014,28.83354]
[1776903565863,37.65,78236.23,0.47,0.4003,0.00014,28.83354]
[1776903565932,37.65,78236.23,0.47,0.4003,0.00014,28.83354]
[1776903566085,37.65,78236.23,0.47,0.4003,0.00014,28.83354]
[1776903566234,37.65,78236.23,0.47,0.4003,0.00014,28.83354]
[1776903566324,37.65,78236.23,0.47,0.4003,0.00014,28.83354]
[1776903566354,37.65,78236.23,0.47,0.4003,0.00014,28.83354]
[1776903566384,37.65,78236.23,0.47,0.4003,0.00014,28.83354]
[1776903566571,37.65,78236.23,0.47,0.4003,0.00014,28.83354]
[1776903566709,37.65,78270.41,0.47,0.40501,0.00014,28.93273]
[1776903566760,37.65,78270.41,0.47,0.40501,0.00014,28.93273]
[1776903567707,37.65,78270.41,0.47,0.40501,0.00014,28.93274]
[1776903567775,37.65,78270.41,0.47,0.40501,0.00014,28.93274]
[1776903567811,37.65,78270.41,0.47,0.40501,0.00014,28.93274]
[1776903568067,37.65,78270.41,0.47,0.40501,0.00014,28.93274]
[1776903568172,37.65,78270.41,0.47,0.40501,0.00014,28.93274]
[1776903568721,37.65,78268.75,0.47,0.40478,0.00014,28.92801]
[1776903569975,37.65,78268.75,0.47,0.40478,0.00014,28.92802]
[1776903569991,37.65,78268.75,0.47,0.40478,0.00014,28.92802]
[1776903570003,37.65,78268.75,0.47,0.40478,0.00014,28.92802]
[1776903570081,37.65,78268.75,0.47,0.40478,0.00014,28.92802]
[1776903570730,37.65,78275.51,0.47,0.40571,0.00014,28.94721]
[1776903571180,37.65,78275.51,0.47,0.40571,0.00014,28.94721]
[1776903571195,37.65,78275.51,0.47,0.40571,0.00014,28.94721]
[1776903571740,37.66,78299.32,0.47,0.40899,0.00014,29.0104]
[1776903572003,37.66,78299.32,0.47,0.40899,0.00014,29.0104]
[1776903572049,37.66,78299.32,0.47,0.40899,0.00014,29.0104]
[1776903572742,37.66,78301.96,0.47,0.40936,0.00014,29.01763]
[1776903573760,37.66,78287.48,0.47,0.40736,0.00014,28.97769]
[1776903574766,37.66,78309.16,0.47,0.41036,0.00014,29.03729]
[1776903574878,37.66,78309.16,0.47,0.41036,0.00014,29.03729]
[1776903575026,37.66,78309.16,0.47,0.41036,0.00014,29.03729]
[1776903575771,37.66,78309.16,0.47,0.41036,0.00014,29.03729]
[1776903576791,37.66,78333.63,0.47,0.41374,0.00014,29.10262]
[1776903577089,37.66,78333.63,0.47,0.41374,0.00014,29.10262]
[1776903577284,37.66,78333.63,0.47,0.41374,0.00014,29.10262]
[1776903577682,37.66,78333.63,0.47,0.41374,0.00014,29.10262]
[1776903577790,37.66,78339.57,0.47,0.41457,0.00014,29.11818]
[1776903577911,37.66,78339.57,0.47,0.41457,0.00014,29.11818]
[1776903577951,37.66,78339.57,0.47,0.41457,0.00014,29.11818]
[1776903578066,37.66,78339.57,0.47,0.41457,0.00014,29.11818]
[1776903578134,37.66,78339.57,0.47,0.41457,0.00014,29.11818]
[1776903578180,37.66,78339.57,0.47,0.41457,0.00014,29.11818]
[1776903578790,37.66,78369.44,0.47,0.41871,0.00014,29.19443]
[1776903578837,37.66,78369.44,0.47,0.41871,0.00014,29.19443]
[1776903578944,37.66,78369.44,0.47,0.41871,0.00014,29.19443]
[1776903579388,37.66,78369.44,0.47,0.41871,0.00014,29.19443]
[1776903579802,37.66,78334.88,0.47,0.41391,0.00014,29.10585]
[1776903580462,37.66,78334.88,0.47,0.41391,0.00014,29.10585]
[1776903580546,37.66,78334.88,0.47,0.41391,0.00014,29.10585]
[1776903580803,37.66,78327.28,0.47,0.41286,0.00014,29.08582]
[1776903581743,37.66,78327.28,0.47,0.41286,0.00014,29.08582]
[1776903581815,37.66,78327.28,0.47,0.41286,0.00014,29.08582]
[1776903581813,37.66,78328.39,0.47,0.41302,0.00014,29.08875]
[1776903582820,37.66,78336.31,0.47,0.41411,0.00014,29.10959]
[1776903583108,37.66,78336.31,0.47,0.41411,0.00014,29.10959]
[1776903583148,37.66,78336.31,0.47,0.41411,0.00014,29.10959]
[1776903583355,37.66,78336.31,0.47,0.41411,0.00014,29.10959]
[1776903583824,37.66,78351.84,0.47,0.41626,0.00014,29.14981]
[1776903584389,37.66,78351.84,0.47,0.41626,0.00014,29.14981]
[1776903584439,37.66,78351.84,0.47,0.41626,0.00014,29.14981]
[1776903584832,37.66,78337.18,0.47,0.41423,0.00014,29.11186]
[1776903585852,37.65,78349.44,0.47,0.41591,0.00014,29.14336]
[1776903586069,37.65,78349.44,0.47,0.41591,0.00014,29.14336]
[1776903586080,37.65,78349.44,0.47,0.41591,0.00014,29.14336]
[1776903586852,37.65,78342.99,0.47,0.41502,0.00014,29.12672]
[1776903587000,37.65,78342.99,0.47,0.41502,0.00014,29.12672]
[1776903587007,37.65,78342.99,0.47,0.41502,0.00014,29.12672]
[1776903587068,37.65,78342.99,0.47,0.41502,0.00014,29.12672]
[1776903587854,37.65,78339.93,0.47,0.4146,0.00014,29.11877]
[1776903588730,37.65,78339.93,0.47,0.4146,0.00014,29.11877]
[1776903588802,37.65,78339.93,0.47,0.4146,0.00014,29.11877]
[1776903588861,37.65,78330.87,0.47,0.41334,0.00014,29.09504]
[1776903592706,37.65,78337.18,0.47,0.41422,0.00014,29.11159]
[1776903592797,37.65,78337.41,0.47,0.41425,0.00014,29.11218]
[1776903593229,37.65,78337.41,0.47,0.41425,0.00014,29.11218]
[1776903593406,37.65,78337.41,0.47,0.41425,0.00014,29.11218]
[1776903593449,37.65,78337.41,0.47,0.41425,0.00014,29.11218]
[1776903593786,37.65,78351.5,0.47,0.4162,0.00014,29.14866]
[1776903594080,37.65,78351.5,0.47,0.4162,0.00014,29.14866]
[1776903594155,37.65,78351.5,0.47,0.4162,0.00014,29.14866]
[1776903594179,37.65,78351.5,0.47,0.4162,0.00014,29.14866]
[1776903594197,37.65,78351.5,0.47,0.4162,0.00014,29.14866]
[1776903594237,37.65,78351.5,0.47,0.4162,0.00014,29.14866]
[1776903594310,37.65,78351.5,0.47,0.4162,0.00014,29.14866]
[1776903594469,37.65,78351.5,0.47,0.4162,0.00014,29.14866]
[1776903594512,37.65,78351.5,0.47,0.4162,0.00014,29.14866]
[1776903594628,37.65,78351.5,0.47,0.4162,0.00014,29.14866]
[1776903594630,37.65,78383.59,0.47,0.42066,0.00014,29.22924]
[1776903595230,37.65,78383.59,0.47,0.42066,0.00014,29.22924]
[1776903595257,37.65,78383.59,0.47,0.42066,0.00014,29.22924]
[1776903595359,37.65,78383.59,0.47,0.42066,0.00014,29.22924]
[1776903595452,37.65,78383.59,0.47,0.42066,0.00014,29.22924]
[1776903595650,37.65,78383.59,0.47,0.42066,0.00014,29.22924]
[1776903595740,37.65,78383.59,0.47,0.42066,0.00014,29.22924]
[1776903595814,37.65,78383.59,0.47,0.42066,0.00014,29.22924]
[1776903595856,37.65,78383.59,0.47,0.42066,0.00014,29.22924]
[1776903595781,37.65,78392.53,0.47,0.4219,0.00014,29.25102]
[1776903596342,37.65,78392.53,0.47,0.4219,0.00014,29.25102]
[1776903596454,37.65,78392.53,0.47,0.4219,0.00014,29.25102]
[1776903596727,37.65,78392.53,0.47,0.4219,0.00014,29.25102]
[1776903596784,37.65,78392.53,0.47,0.4219,0.00014,29.25102]
[1776903596880,37.65,78420.58,0.47,0.4258,0.00014,29.31752]
[1776903597229,37.65,78420.58,0.47,0.4258,0.00014,29.31752]
[1776903597345,37.65,78420.58,0.47,0.4258,0.00014,29.31752]
[1776903597359,37.65,78420.58,0.47,0.4258,0.00014,29.31752]
[1776903597657,37.65,78420.58,0.47,0.4258,0.00014,29.31752]
[1776903597694,37.65,78438.68,0.47,0.42833,0.00014,29.35898]
[1776903598806,37.65,78438.68,0.47,0.42833,0.00014,29.35898]
[1776903598563,37.65,78444.63,0.47,0.42915,0.00014,29.37232]
[1776903598946,37.65,78444.63,0.47,0.42915,0.00014,29.37232]
[1776903599060,37.65,78444.63,0.47,0.42915,0.00014,29.37232]
[1776903599506,37.65,78444.63,0.47,0.42915,0.00014,29.37232]
[1776903599693,37.65,78436.24,0.47,0.42798,0.00014,29.35342]
[1776903600705,37.65,78436.24,0.47,0.42798,0.00014,29.35342]
[1776903600805,37.65,78436.24,0.47,0.42798,0.00014,29.35342]
[1776903600862,37.65,78413.99,0.47,0.42489,0.00014,29.30214]
[1776903600978,37.65,78413.99,0.47,0.42489,0.00014,29.30214]
[1776903601120,37.65,78413.99,0.47,0.42489,0.00014,29.30214]
[1776903601210,37.65,78413.99,0.47,0.42489,0.00014,29.30214]
[1776903601268,37.65,78413.99,0.47,0.42489,0.00014,29.30214]
[1776903601337,37.65,78413.99,0.47,0.42489,0.00014,29.30214]
[1776903601523,37.65,78413.99,0.47,0.42489,0.00014,29.30214]
[1776903601622,37.65,78413.99,0.47,0.42489,0.00014,29.30214]
[1776903601649,37.65,78413.99,0.47,0.42489,0.00014,29.30214]
[1776903601704,37.65,78404.43,0.47,0.42355,0.00014,29.27946]
[1776903602540,37.65,78395.38,0.47,0.42229,0.00014,29.25775]
[1776903603819,37.65,78384.56,0.47,0.42078,0.00014,29.2314]
[1776903604451,37.65,78384.56,0.47,0.42078,0.00014,29.2314]
[1776903604538,37.65,78384.56,0.47,0.42078,0.00014,29.2314]
[1776903604886,37.65,78378.19,0.47,0.41989,0.00014,29.21572]
[1776903605714,37.65,78378.19,0.47,0.41989,0.00014,29.21572]
[1776903605785,37.65,78357.21,0.47,0.41698,0.00014,29.16309]
[1776903606813,37.65,78349.37,0.47,0.41589,0.00014,29.14303]
[1776903607873,37.65,78349.37,0.47,0.41589,0.00014,29.14303]
[1776903607870,37.65,78360.13,0.47,0.41739,0.00014,29.17051]
[1776903608244,37.65,78360.13,0.47,0.41739,0.00014,29.17051]
[1776903609240,37.65,78355.35,0.47,0.41672,0.00014,29.15835]
[1776903609500,37.65,78355.35,0.47,0.41672,0.00014,29.15835]
[1776903609605,37.65,78355.35,0.47,0.41672,0.00014,29.15835]
[1776903609721,37.64,78337.6,0.47,0.41426,0.00014,29.11244]
[1776903611880,37.64,78331.49,0.47,0.41341,0.00014,29.0964]
[1776903611997,37.64,78333.96,0.47,0.41375,0.00014,29.1029]
[1776903612069,37.64,78333.96,0.47,0.41375,0.00014,29.1029]
[1776903612124,37.64,78333.96,0.47,0.41375,0.00014,29.1029]
[1776903613443,37.64,78334.69,0.47,0.41386,0.00014,29.10482]
[1776903613470,37.64,78334.69,0.47,0.41386,0.00014,29.10482]
[1776903613594,37.64,78331.68,0.47,0.41344,0.00014,29.09686]
[1776903615707,37.64,78331.1,0.47,0.41335,0.00014,29.09533]
[1776903615707,37.64,78331.1,0.47,0.41335,0.00014,29.09533]
[1776903615761,37.64,78331.1,0.47,0.41335,0.00014,29.09533]
[1776903615898,37.64,78331.1,0.47,0.41335,0.00014,29.09533]
[1776903615914,37.64,78316.46,0.47,0.41133,0.00014,29.05636]
[1776903617401,37.64,78315.9,0.47,0.41125,0.00014,29.05486]
[1776903617446,37.64,78315.9,0.47,0.41125,0.00014,29.05486]
[1776903617450,37.64,78315.9,0.47,0.41125,0.00014,29.05486]
[1776903617501,37.64,78315.9,0.47,0.41125,0.00014,29.05486]
[1776903617535,37.64,78315.9,0.47,0.41125,0.00014,29.05486]
[1776903617567,37.64,78315.9,0.47,0.41125,0.00014,29.05486]
[1776903617594,37.64,78315.9,0.47,0.41125,0.00014,29.05486]
[1776903617693,37.64,78303.24,0.47,0.4095,0.00014,29.02055]
[1776903618958,37.64,78311.8,0.47,0.41068,0.00014,29.04381]
[1776903619083,37.64,78311.8,0.47,0.41068,0.00014,29.04381]
[1776903619887,37.64,78311.8,0.47,0.41068,0.00014,29.04381]
[1776903619833,37.64,78321.91,0.47,0.41208,0.00014,29.07099]
[1776903620736,37.64,78318.43,0.47,0.4116,0.00014,29.06169]
[1776903621457,37.64,78318.43,0.47,0.4116,0.00014,29.06169]
[1776903621818,37.64,78310.47,0.47,0.4105,0.00014,29.04026]
[1776903622897,37.64,78297.37,0.47,0.40869,0.00014,29.00451]
[1776903623845,37.65,78294.3,0.47,0.40827,0.00014,28.99609]
[1776903624910,37.65,78294.3,0.47,0.40827,0.00014,28.99609]
[1776903625914,37.64,78274.78,0.47,0.40557,0.00014,28.94146]
[1776903626869,37.64,78271.29,0.47,0.40509,0.00014,28.93156]
[1776903627542,37.64,78271.29,0.47,0.40509,0.00014,28.93156]
[1776903627581,37.64,78271.29,0.47,0.40509,0.00014,28.93156]
[1776903627586,37.64,78271.29,0.47,0.40509,0.00014,28.93156]
[1776903627605,37.64,78271.29,0.47,0.40509,0.00014,28.93156]
[1776903627618,37.64,78271.29,0.47,0.40509,0.00014,28.93156]
[1776903627801,37.64,78271.29,0.47,0.40509,0.00014,28.93156]
[1776903627903,37.64,78273.02,0.47,0.40533,0.00014,28.93647]
[1776903629414,37.64,78271.12,0.47,0.40507,0.00014,28.93108]
[1776903629468,37.65,78267.95,0.47,0.40463,0.00014,28.92206]
[1776903630748,37.65,78267.95,0.47,0.40463,0.00014,28.92206]
[1776903630849,37.64,78260.51,0.47,0.4036,0.00014,28.90067]
[1776903631010,37.64,78260.51,0.47,0.4036,0.00014,28.90067]
[1776903631363,37.64,78260.51,0.47,0.4036,0.00014,28.90067]
[1776903631556,37.64,78260.51,0.47,0.4036,0.00014,28.90067]
[1776903631872,37.64,78254.09,0.47,0.40271,0.00014,28.87884]
[1776903632736,37.64,78254.09,0.47,0.40271,0.00014,28.87884]
[1776903632791,37.64,78254.09,0.47,0.40271,0.00014,28.87884]
[1776903632803,37.64,78254.09,0.47,0.40271,0.00014,28.87884]
[1776903632839,37.64,78254.09,0.47,0.40271,0.00014,28.87884]
[1776903632941,37.64,78241.03,0.47,0.40091,0.00014,28.84062]
[1776903633708,37.64,78241.03,0.47,0.40091,0.00014,28.84062]
[1776903633714,37.64,78241.03,0.47,0.40091,0.00014,28.84062]
[1776903633783,37.64,78232.1,0.47,0.39968,0.00014,28.81416]
[1776903634038,37.64,78232.1,0.47,0.39968,0.00014,28.81416]
[1776903634235,37.64,78232.1,0.47,0.39968,0.00014,28.81416]
[1776903634322,37.64,78232.1,0.47,0.39968,0.00014,28.81416]
[1776903634384,37.64,78232.1,0.47,0.39968,0.00014,28.81416]
[1776903634667,37.64,78232.1,0.47,0.39968,0.00014,28.81416]
[1776903634775,37.64,78232.1,0.47,0.39968,0.00014,28.81416]
[1776903634860,37.64,78232.1,0.47,0.39968,0.00014,28.81416]
[1776903634904,37.64,78228.35,0.47,0.39916,0.00014,28.80297]
[1776903635174,37.64,78228.35,0.47,0.39916,0.00014,28.80297]
[1776903635338,37.64,78228.35,0.47,0.39916,0.00014,28.80297]
[1776903635486,37.64,78228.35,0.47,0.39916,0.00014,28.80297]
[1776903635629,37.64,78228.35,0.47,0.39916,0.00014,28.80297]
[1776903635915,37.64,78203.64,0.47,0.39577,0.00014,28.72807]
[1776903636600,37.64,78203.64,0.47,0.39577,0.00014,28.72807]
[1776903636657,37.64,78203.64,0.47,0.39577,0.00014,28.72807]
[1776903636800,37.64,78203.64,0.47,0.39577,0.00014,28.72807]
[1776903636871,37.64,78203.64,0.47,0.39577,0.00014,28.72807]
[1776903636914,37.64,78198.23,0.47,0.39502,0.00014,28.71135]
[1776903637197,37.64,78198.23,0.47,0.39502,0.00014,28.71135]
[1776903637220,37.64,78198.23,0.47,0.39502,0.00014,28.71135]
[1776903637227,37.64,78198.23,0.47,0.39502,0.00014,28.71135]
[1776903637270,37.64,78198.23,0.47,0.39502,0.00014,28.71135]
[1776903637305,37.64,78198.23,0.47,0.39502,0.00014,28.71135]
[1776903637626,37.64,78198.23,0.47,0.39502,0.00014,28.71135]
[1776903637694,37.64,78198.23,0.47,0.39502,0.00014,28.71135]
[1776903637704,37.64,78198.23,0.47,0.39502,0.00014,28.71135]
[1776903637804,37.64,78203.34,0.47,0.39572,0.00014,28.7271]
[1776903639672,37.64,78206.9,0.47,0.39621,0.00014,28.73811]
[1776903639778,37.64,78206.9,0.47,0.39621,0.00014,28.73811]
[1776903639955,37.64,78206.9,0.47,0.39621,0.00014,28.73811]
[1776903640000,37.64,78212.72,0.47,0.39702,0.00014,28.75591]
[1776903640223,37.64,78212.72,0.47,0.39702,0.00014,28.75591]
[1776903640232,37.64,78212.72,0.47,0.39702,0.00014,28.75591]
[1776903640663,37.64,78212.72,0.47,0.39702,0.00014,28.75591]
[1776903640772,37.64,78212.72,0.47,0.39702,0.00014,28.75591]
[1776903640872,37.64,78223.19,0.47,0.39846,0.00014,28.7876]
[1776903643462,37.64,78225.26,0.47,0.39874,0.00014,28.79383]
[1776903643543,37.64,78225.26,0.47,0.39874,0.00014,28.79383]
[1776903643595,37.64,78225.26,0.47,0.39874,0.00014,28.79383]
[1776903643692,37.64,78225.26,0.47,0.39874,0.00014,28.79383]
[1776903643724,37.64,78225.26,0.47,0.39874,0.00014,28.79383]
[1776903643752,37.64,78228.9,0.47,0.39924,0.00014,28.80474]
[1776903644420,37.64,78228.9,0.47,0.39924,0.00014,28.80474]
[1776903644497,37.64,78228.9,0.47,0.39924,0.00014,28.80474]
[1776903644758,37.64,78226.77,0.47,0.39895,0.00014,28.79838]
[1776903646960,37.64,78226.7,0.47,0.39894,0.00014,28.79817]
[1776903647135,37.64,78227.15,0.47,0.399,0.00014,28.79952]
[1776903647226,37.64,78227.15,0.47,0.399,0.00014,28.79952]
[1776903647256,37.64,78227.15,0.47,0.399,0.00014,28.79952]
[1776903647763,37.64,78239.61,0.47,0.40072,0.00014,28.83656]
[1776903648124,37.64,78239.61,0.47,0.40072,0.00014,28.83656]
[1776903648201,37.64,78239.61,0.47,0.40072,0.00014,28.83656]
[1776903648582,37.64,78237.81,0.47,0.40047,0.00014,28.83125]
[1776903649559,37.64,78237.81,0.47,0.40047,0.00014,28.83125]
[1776903649638,37.64,78237.81,0.47,0.40047,0.00014,28.83125]
[1776903649697,37.64,78235.52,0.47,0.40015,0.00014,28.82444]
[1776903650782,37.64,78235.52,0.47,0.40015,0.00014,28.82444]
[1776903650789,37.64,78235.52,0.47,0.40015,0.00014,28.82444]
[1776903651690,37.64,78237.74,0.47,0.40046,0.00014,28.83101]
[1776903651754,37.64,78247.28,0.47,0.40177,0.00014,28.85907]
[1776903653788,37.64,78253.66,0.47,0.40265,0.00014,28.8776]
[1776903654224,37.64,78253.66,0.47,0.40265,0.00014,28.8776]
[1776903654402,37.64,78253.6,0.47,0.40264,0.00014,28.87742]
[1776903655899,37.64,78253.6,0.47,0.40264,0.00014,28.87742]
[1776903655972,37.64,78256.25,0.47,0.403,0.00014,28.88505]
[1776903656855,37.64,78256.25,0.47,0.403,0.00014,28.88505]
[1776903656886,37.64,78256.25,0.47,0.403,0.00014,28.88505]
[1776903656920,37.64,78254.35,0.47,0.40274,0.00014,28.8795]
[1776903657005,37.64,78254.35,0.47,0.40274,0.00014,28.8795]
[1776903657177,37.64,78254.35,0.47,0.40274,0.00014,28.8795]
[1776903657195,37.64,78254.35,0.47,0.40274,0.00014,28.8795]
[1776903657251,37.64,78254.35,0.47,0.40274,0.00014,28.8795]
[1776903657730,37.64,78254.35,0.47,0.40274,0.00014,28.8795]
[1776903657774,37.64,78254.35,0.47,0.40274,0.00014,28.8795]
[1776903657781,37.64,78245.06,0.47,0.40146,0.00014,28.85237]
[1776903659856,37.64,78232.41,0.47,0.39971,0.00014,28.81497]
[1776903660621,37.64,78232.41,0.47,0.39971,0.00014,28.81497]
[1776903660771,37.64,78224.18,0.47,0.39858,0.00014,28.79036]
[1776903661353,37.64,78224.18,0.47,0.39858,0.00014,28.79036]
[1776903661414,37.64,78224.18,0.47,0.39858,0.00014,28.79036]
[1776903661420,37.64,78224.18,0.47,0.39858,0.00014,28.79036]
[1776903661799,37.64,78226.26,0.47,0.39887,0.00014,28.79661]
[1776903662779,37.64,78226.26,0.47,0.39887,0.00014,28.79661]
[1776903662854,37.64,78226.26,0.47,0.39887,0.00014,28.79661]
[1776903664246,37.64,78223.47,0.47,0.39848,0.00014,28.78824]
[1776903664305,37.64,78223.47,0.47,0.39848,0.00014,28.78824]
[1776903664705,37.64,78223.47,0.47,0.39848,0.00014,28.78824]
[1776903664783,37.64,78223.47,0.47,0.39848,0.00014,28.78824]
[1776903664884,37.64,78241.65,0.47,0.40099,0.00014,28.84233]
[1776903665192,37.64,78241.65,0.47,0.40099,0.00014,28.84233]
[1776903665224,37.64,78241.65,0.47,0.40099,0.00014,28.84233]
[1776903665660,37.64,78241.65,0.47,0.40099,0.00014,28.84233]
[1776903665721,37.64,78241.65,0.47,0.40099,0.00014,28.84233]
[1776903666042,37.64,78236.92,0.47,0.40033,0.00014,28.82835]
[1776903666862,37.64,78240.12,0.47,0.40077,0.00014,28.8378]
[1776903668587,37.64,78239.93,0.47,0.40075,0.00014,28.83722]
[1776903668706,37.64,78239.93,0.47,0.40075,0.00014,28.83722]
[1776903668772,37.64,78239.93,0.47,0.40075,0.00014,28.83722]
[1776903668865,37.64,78239.93,0.47,0.40075,0.00014,28.83722]
[1776903668920,37.64,78233.55,0.47,0.39987,0.00014,28.81832]
[1776903669786,37.64,78233.55,0.47,0.39987,0.00014,28.81832]
[1776903669821,37.64,78233.55,0.47,0.39987,0.00014,28.81832]
[1776903669922,37.64,78221.08,0.47,0.39815,0.00014,28.78099]
[1776903670728,37.64,78221.08,0.47,0.39815,0.00014,28.78099]
[1776903672097,37.64,78233.86,0.47,0.39991,0.00014,28.81925]
[1776903673027,37.64,78239.33,0.47,0.40066,0.00014,28.83545]
[1776903673414,37.64,78239.33,0.47,0.40066,0.00014,28.83545]
[1776903673429,37.64,78239.33,0.47,0.40066,0.00014,28.83545]
[1776903673442,37.64,78239.33,0.47,0.40066,0.00014,28.83545]
[1776903673464,37.64,78239.33,0.47,0.40066,0.00014,28.83545]
[1776903673737,37.64,78239.33,0.47,0.40066,0.00014,28.83545]
[1776903673811,37.64,78239.33,0.47,0.40066,0.00014,28.83545]
[1776903673858,37.64,78234.77,0.47,0.40004,0.00014,28.82195]
[1776903674518,37.64,78234.77,0.47,0.40004,0.00014,28.82195]
[1776903674620,37.64,78234.77,0.47,0.40004,0.00014,28.82195]
[1776903677187,37.64,78222.4,0.47,0.39833,0.00014,28.78497]
[1776903677227,37.64,78222.4,0.47,0.39833,0.00014,28.78497]
[1776903677242,37.64,78222.4,0.47,0.39833,0.00014,28.78497]
[1776903677303,37.64,78222.4,0.47,0.39833,0.00014,28.78497]
[1776903677986,37.64,78224.47,0.47,0.39862,0.00014,28.79123]
[1776903681103,37.64,78228.02,0.47,0.39911,0.00014,28.80189]
[1776903681159,37.64,78228.02,0.47,0.39911,0.00014,28.80189]
[1776903681190,37.64,78228.02,0.47,0.39911,0.00014,28.80189]
[1776903681997,37.64,78214.37,0.47,0.39724,0.00014,28.76079]
[1776903683421,37.64,78211.28,0.47,0.39681,0.00014,28.7514]
[1776903683446,37.64,78211.28,0.47,0.39681,0.00014,28.7514]
[1776903683536,37.64,78211.28,0.47,0.39681,0.00014,28.7514]
[1776903683823,37.64,78211.28,0.47,0.39681,0.00014,28.7514]
[1776903683962,37.64,78211.28,0.47,0.39681,0.00014,28.7514]
[1776903684066,37.64,78215.67,0.47,0.39741,0.00014,28.76474]
[1776903684170,37.64,78215.67,0.47,0.39741,0.00014,28.76474]
[1776903686353,37.64,78221.35,0.47,0.3982,0.00014,28.78197]
[1776903686434,37.64,78221.35,0.47,0.3982,0.00014,28.78197]
[1776903686659,37.64,78224.5,0.47,0.39863,0.00014,28.79146]
[1776903687583,37.64,78224.5,0.47,0.39863,0.00014,28.79146]
[1776903687998,37.64,78225.69,0.47,0.3988,0.00014,28.79506]
[1776903689713,37.64,78225.69,0.47,0.3988,0.00014,28.79506]
[1776903689772,37.64,78225.69,0.47,0.3988,0.00014,28.79506]
[1776903689953,37.64,78221.84,0.47,0.39827,0.00014,28.78351]
[1776903690650,37.64,78221.84,0.47,0.39827,0.00014,28.78351]
[1776903690687,37.64,78221.84,0.47,0.39827,0.00014,28.78351]
[1776903690759,37.64,78221.84,0.47,0.39827,0.00014,28.78351]
[1776903690840,37.64,78221.84,0.47,0.39827,0.00014,28.78351]
[1776903690949,37.64,78221.84,0.47,0.39827,0.00014,28.78351]
[1776903691019,37.64,78221.84,0.47,0.39827,0.00014,28.78351]
[1776903690970,37.64,78213.78,0.47,0.39716,0.00014,28.75914]
[1776903692428,37.64,78214.05,0.47,0.39719,0.00014,28.75672]
[1776903692471,37.64,78214.05,0.47,0.39719,0.00014,28.75672]
[1776903692513,37.64,78214.05,0.47,0.39719,0.00014,28.75672]
[1776903693380,37.64,78208.06,0.47,0.39637,0.00014,28.7385]
[1776903693465,37.64,78208.06,0.47,0.39637,0.00014,28.7385]
[1776903693774,37.64,78198.68,0.47,0.39508,0.00014,28.7097]
[1776903694289,37.64,78198.68,0.47,0.39508,0.00014,28.7097]
[1776903694371,37.64,78198.68,0.47,0.39508,0.00014,28.7097]
[1776903694743,37.65,78197.18,0.47,0.39488,0.00014,28.70515]
[1776903695178,37.65,78197.18,0.47,0.39488,0.00014,28.70515]
[1776903695220,37.65,78197.18,0.47,0.39488,0.00014,28.70515]
[1776903695229,37.65,78197.18,0.47,0.39488,0.00014,28.70515]
[1776903695267,37.65,78197.18,0.47,0.39488,0.00014,28.70515]
[1776903695300,37.65,78197.18,0.47,0.39488,0.00014,28.70515]
[1776903695369,37.65,78197.18,0.47,0.39488,0.00014,28.70515]
[1776903695398,37.65,78197.18,0.47,0.39488,0.00014,28.70515]
[1776903695467,37.65,78197.18,0.47,0.39488,0.00014,28.70515]
[1776903695491,37.65,78197.18,0.47,0.39488,0.00014,28.70515]
[1776903696041,37.65,78197.18,0.47,0.39488,0.00014,28.70515]
[1776903696059,37.65,78189.72,0.47,0.39386,0.00014,28.68203]
[1776903696109,37.65,78189.72,0.47,0.39386,0.00014,28.68203]
[1776903696390,37.65,78189.72,0.47,0.39386,0.00014,28.68203]
[1776903696510,37.65,78189.72,0.47,0.39386,0.00014,28.68203]
[1776903696731,37.65,78189.72,0.47,0.39386,0.00014,28.68203]
[1776903697877,37.65,78189.72,0.47,0.39386,0.00014,28.68203]
[1776903698053,37.65,78189.72,0.47,0.39386,0.00014,28.68203]
[1776903698066,37.65,78198.86,0.47,0.39512,0.00014,28.71046]
[1776903698748,37.65,78198.86,0.47,0.39512,0.00014,28.71051]
[1776903699927,37.65,78189.43,0.47,0.39382,0.00014,28.68122]
[1776903700194,37.65,78189.43,0.47,0.39382,0.00014,28.68122]
[1776903700378,37.65,78189.43,0.47,0.39382,0.00014,28.68122]
[1776903701007,37.65,78189.43,0.47,0.39382,0.00014,28.68122]
[1776903701074,37.65,78186.83,0.47,0.39347,0.00014,28.67309]
[1776903702326,37.65,78186.83,0.47,0.39347,0.00014,28.67308]
[1776903702380,37.65,78186.83,0.47,0.39347,0.00014,28.67308]
[1776903702389,37.65,78186.83,0.47,0.39347,0.00014,28.67308]
[1776903702406,37.65,78186.83,0.47,0.39347,0.00014,28.67308]
[1776903702485,37.65,78186.83,0.47,0.39347,0.00014,28.67308]
[1776903702788,37.65,78187.35,0.47,0.39354,0.00014,28.67471]
[1776903704856,37.65,78187.62,0.47,0.39357,0.00014,28.67554]
[1776903704926,37.65,78187.62,0.47,0.39357,0.00014,28.67554]
[1776903705368,37.65,78187.39,0.47,0.39354,0.00014,28.67482]
[1776903705436,37.65,78187.39,0.47,0.39354,0.00014,28.67482]
[1776903706868,37.65,78181.51,0.47,0.39274,0.00014,28.65637]
[1776903706902,37.65,78181.51,0.47,0.39274,0.00014,28.65637]
[1776903707001,37.65,78181.51,0.47,0.39274,0.00014,28.65637]
[1776903707010,37.65,78175.16,0.47,0.39187,0.00014,28.63632]
[1776903707536,37.65,78175.16,0.47,0.39187,0.00014,28.63632]
[1776903707606,37.65,78175.16,0.47,0.39187,0.00014,28.63632]
[1776903707805,37.65,78175.16,0.47,0.39187,0.00014,28.63632]
[1776903707911,37.65,78175.16,0.47,0.39187,0.00014,28.63632]
[1776903707983,37.65,78156.77,0.47,0.38935,0.00014,28.57747]
[1776903708557,37.65,78156.77,0.47,0.38935,0.00014,28.57747]
[1776903708711,37.65,78156.77,0.47,0.38935,0.00014,28.57747]
[1776903708951,37.65,78153.64,0.47,0.38892,0.00014,28.56727]
[1776903709834,37.65,78153.63,0.47,0.38891,0.00014,28.5672]
[1776903710743,37.65,78153.63,0.47,0.38891,0.00014,28.5672]
[1776903710842,37.64,78156.07,0.47,0.38925,0.00014,28.57505]
[1776903711578,37.64,78156.07,0.47,0.38925,0.00014,28.57505]
[1776903711849,37.64,78155.94,0.47,0.38923,0.00014,28.57459]
[1776903712664,37.64,78155.94,0.47,0.38923,0.00014,28.57459]
[1776903712672,37.64,78155.94,0.47,0.38923,0.00014,28.57459]
[1776903712856,37.64,78155.22,0.47,0.38913,0.00014,28.57222]
[1776903713419,37.64,78155.22,0.47,0.38913,0.00014,28.57222]
[1776903713487,37.64,78155.22,0.47,0.38913,0.00014,28.57222]
[1776903713863,37.64,78155.6,0.47,0.38918,0.00014,28.57341]
[1776903716029,37.64,78159.84,0.47,0.38975,0.00014,28.58704]
[1776903716112,37.64,78155.18,0.47,0.38911,0.00014,28.57195]
[1776903716141,37.64,78155.18,0.47,0.38911,0.00014,28.57195]
[1776903716191,37.64,78155.18,0.47,0.38911,0.00014,28.57195]
[1776903716884,37.64,78155.18,0.47,0.38911,0.00014,28.5719]
[1776903717552,37.64,78155.18,0.47,0.38911,0.00014,28.5719]
[1776903717605,37.64,78155.18,0.47,0.38911,0.00014,28.5719]
[1776903717890,37.64,78152.39,0.47,0.38873,0.00014,28.56282]
[1776903718437,37.64,78152.39,0.47,0.38873,0.00014,28.56282]
[1776903718469,37.64,78152.39,0.47,0.38873,0.00014,28.56282]
[1776903718590,37.64,78152.39,0.47,0.38873,0.00014,28.56282]
[1776903719027,37.64,78149.21,0.47,0.38829,0.00014,28.55245]
[1776903719335,37.64,78149.21,0.47,0.38829,0.00014,28.55245]
[1776903719406,37.64,78149.21,0.47,0.38829,0.00014,28.55245]
[1776903719916,37.64,78149.21,0.47,0.38829,0.00014,28.55244]
[1776903720738,37.64,78149.21,0.47,0.38829,0.00014,28.55244]
[1776903720912,37.64,78149.21,0.47,0.38829,0.00014,28.55244]
[1776903721037,37.64,78149.21,0.47,0.38829,0.00014,28.55244]
[1776903721053,37.64,78169.53,0.47,0.39107,0.00014,28.61785]
[1776903721955,37.64,78177.29,0.47,0.39213,0.00014,28.64248]
[1776903722278,37.64,78177.29,0.47,0.39213,0.00014,28.64248]
[1776903722943,37.64,78176.73,0.47,0.39205,0.00014,28.64071]
[1776903723466,37.64,78176.73,0.47,0.39205,0.00014,28.64071]
[1776903723538,37.64,78176.73,0.47,0.39205,0.00014,28.64071]
[1776903723951,37.64,78166.7,0.47,0.39067,0.00014,28.60869]
[1776903724799,37.64,78166.7,0.47,0.39067,0.00014,28.60869]
[1776903724956,37.64,78182.45,0.47,0.39283,0.00014,28.65865]
[1776903725490,37.64,78182.45,0.47,0.39283,0.00014,28.65865]
[1776903725965,37.64,78183.59,0.47,0.39299,0.00014,28.66223]
[1776903726289,37.64,78183.59,0.47,0.39299,0.00014,28.66223]
[1776903726337,37.64,78183.59,0.47,0.39299,0.00014,28.66223]
[1776903726363,37.64,78183.59,0.47,0.39299,0.00014,28.66223]
[1776903726388,37.64,78183.59,0.47,0.39299,0.00014,28.66223]
[1776903726562,37.64,78183.59,0.47,0.39299,0.00014,28.66223]
[1776903726892,37.64,78183.59,0.47,0.39299,0.00014,28.66223]
[1776903727069,37.64,78183.59,0.47,0.39299,0.00014,28.66223]
[1776903727058,37.64,78203.81,0.47,0.39576,0.00014,28.72504]
[1776903727229,37.64,78203.81,0.47,0.39576,0.00014,28.72504]
[1776903727414,37.64,78203.81,0.47,0.39576,0.00014,28.72504]
[1776903728026,37.64,78211.68,0.47,0.39684,0.00014,28.74912]
[1776903729078,37.64,78216.04,0.47,0.39744,0.00014,28.76242]
[1776903730303,37.64,78215.67,0.47,0.39739,0.00014,28.76133]
[1776903730398,37.64,78215.67,0.47,0.39739,0.00014,28.76133]
[1776903730999,37.64,78215.67,0.47,0.3974,0.00014,28.76136]
[1776903732465,37.64,78214.91,0.47,0.39729,0.00014,28.75909]
[1776903732511,37.64,78214.91,0.47,0.39729,0.00014,28.75909]
[1776903732576,37.64,78214.91,0.47,0.39729,0.00014,28.75909]
[1776903732583,37.64,78214.91,0.47,0.39729,0.00014,28.75909]
[1776903732740,37.64,78214.91,0.47,0.39729,0.00014,28.75909]
[1776903732879,37.64,78214.91,0.47,0.39729,0.00014,28.75909]
[1776903732900,37.64,78214.91,0.47,0.39729,0.00014,28.75909]
[1776903733058,37.64,78214.91,0.47,0.39729,0.00014,28.75909]
[1776903733093,37.64,78214.91,0.47,0.39729,0.00014,28.75909]
[1776903733140,37.64,78191.9,0.47,0.39413,0.00014,28.68835]
[1776903733200,37.64,78191.9,0.47,0.39413,0.00014,28.68835]
[1776903733281,37.64,78191.9,0.47,0.39413,0.00014,28.68835]
[1776903733457,37.64,78191.9,0.47,0.39413,0.00014,28.68835]
[1776903734043,37.64,78179.47,0.47,0.39243,0.00014,28.64945]
[1776903734794,37.64,78179.47,0.47,0.39243,0.00014,28.64945]
[1776903734816,37.64,78179.47,0.47,0.39243,0.00014,28.64945]
[1776903734868,37.64,78179.47,0.47,0.39243,0.00014,28.64945]
[1776903734883,37.64,78179.47,0.47,0.39243,0.00014,28.64945]
[1776903735030,37.64,78179.47,0.47,0.39243,0.00014,28.64947]
[1776903735169,37.64,78179.47,0.47,0.39243,0.00014,28.64947]
[1776903735248,37.64,78179.47,0.47,0.39243,0.00014,28.64947]
[1776903736033,37.64,78183.04,0.47,0.39292,0.00014,28.66071]
[1776903737343,37.64,78188.55,0.47,0.39368,0.00014,28.67806]
[1776903737385,37.64,78188.55,0.47,0.39368,0.00014,28.67806]
[1776903738050,37.64,78205.1,0.47,0.39596,0.00014,28.72937]
[1776903738340,37.64,78205.1,0.47,0.39596,0.00014,28.72937]
[1776903738350,37.64,78205.1,0.47,0.39596,0.00014,28.72937]
[1776903738411,37.64,78205.1,0.47,0.39596,0.00014,28.72937]
[1776903738733,37.64,78205.1,0.47,0.39596,0.00014,28.72937]
[1776903738770,37.64,78205.1,0.47,0.39596,0.00014,28.72937]
[1776903739054,37.64,78205.1,0.47,0.39596,0.00014,28.72944]
[1776903739469,37.64,78205.1,0.47,0.39596,0.00014,28.72944]
[1776903739588,37.64,78205.1,0.47,0.39596,0.00014,28.72944]
[1776903741256,37.65,78217.92,0.47,0.39773,0.00014,28.76857]
[1776903742098,37.65,78217.92,0.47,0.39773,0.00014,28.76857]
[1776903744605,37.65,78225.03,0.47,0.39871,0.00014,28.79005]
[1776903744681,37.65,78225.03,0.47,0.39871,0.00014,28.79005]
[1776903744994,37.65,78225.03,0.47,0.39871,0.00014,28.79005]
[1776903745053,37.65,78225.03,0.47,0.39871,0.00014,28.79005]
[1776903745123,37.65,78234.45,0.47,0.4,0.00014,28.81817]
[1776903745299,37.65,78234.45,0.47,0.4,0.00014,28.81817]
[1776903745380,37.65,78234.45,0.47,0.4,0.00014,28.81817]
[1776903746009,37.65,78234.45,0.47,0.4,0.00014,28.81817]
[1776903746074,37.65,78234.45,0.47,0.4,0.00014,28.81817]
[1776903748118,37.65,78245.51,0.47,0.40152,0.00014,28.85079]
[1776903749418,37.65,78246.97,0.47,0.40172,0.00014,28.85505]
[1776903750131,37.65,78246.97,0.47,0.40172,0.00014,28.85505]
[1776903749969,37.65,78246.07,0.47,0.4016,0.00014,28.8524]
[1776903750251,37.65,78246.07,0.47,0.4016,0.00014,28.8524]
[1776903750906,37.65,78246.07,0.47,0.4016,0.00014,28.8524]
[1776903750970,37.65,78246.07,0.47,0.4016,0.00014,28.8524]
[1776903751002,37.65,78246.07,0.47,0.4016,0.00014,28.8524]
[1776903751085,37.65,78246.07,0.47,0.4016,0.00014,28.8524]
[1776903751096,37.65,78246.07,0.47,0.4016,0.00014,28.8524]
[1776903751109,37.65,78246.07,0.47,0.4016,0.00014,28.8524]
[1776903751071,37.65,78248.34,0.47,0.4019,0.00014,28.85581]
[1776903751186,37.65,78248.34,0.47,0.4019,0.00014,28.85581]
[1776903751228,37.65,78248.34,0.47,0.4019,0.00014,28.85581]
[1776903751315,37.65,78248.34,0.47,0.4019,0.00014,28.85581]
[1776903751402,37.65,78248.34,0.47,0.4019,0.00014,28.85581]
[1776903751461,37.65,78248.34,0.47,0.4019,0.00014,28.85581]
[1776903752052,37.65,78258.16,0.47,0.40325,0.00014,28.8843]
[1776903752330,37.65,78258.16,0.47,0.40325,0.00014,28.8843]
[1776903752367,37.65,78258.16,0.47,0.40325,0.00014,28.8843]
[1776903752575,37.65,78258.16,0.47,0.40325,0.00014,28.8843]
[1776903753057,37.65,78266.22,0.47,0.40436,0.00014,28.90743]
[1776903754707,37.65,78275.37,0.47,0.40562,0.00014,28.93347]
[1776903755298,37.65,78275.37,0.47,0.40562,0.00014,28.93347]
[1776903755306,37.65,78275.37,0.47,0.40562,0.00014,28.93347]
[1776903755787,37.65,78278.27,0.47,0.40602,0.00014,28.94167]
[1776903758675,37.65,78283.3,0.47,0.40672,0.00014,28.95579]
[1776903759078,37.64,78282.26,0.47,0.40657,0.00014,28.95286]
[1776903760266,37.64,78282.26,0.47,0.40657,0.00014,28.95286]
[1776903760327,37.64,78282.26,0.47,0.40657,0.00014,28.95286]
[1776903760618,37.64,78292.2,0.47,0.40795,0.00014,28.98056]
[1776903764055,37.64,78275.37,0.47,0.40562,0.00014,28.93333]
[1776903765095,37.64,78275.9,0.47,0.40569,0.00014,28.93484]
[1776903768141,37.64,78265.55,0.47,0.40426,0.00014,28.90539]
[1776903771872,37.64,78254.46,0.47,0.40273,0.00014,28.87329]
[1776903776012,37.64,78252.3,0.47,0.40242,0.00014,28.86696]
[1776903776094,37.64,78252.3,0.47,0.40242,0.00014,28.86696]
[1776903776088,37.64,78251.08,0.47,0.40225,0.00014,28.86335]
[1776903776212,37.64,78251.08,0.47,0.40225,0.00014,28.86335]
[1776903776476,37.64,78251.08,0.47,0.40225,0.00014,28.86335]
[1776903776845,37.64,78251.08,0.47,0.40225,0.00014,28.86335]
[1776903776926,37.64,78251.08,0.47,0.40225,0.00014,28.86335]
[1776903777180,37.64,78241.34,0.47,0.40091,0.00014,28.83478]
[1776903777839,37.64,78231.57,0.47,0.39957,0.00014,28.80583]
[1776903778479,37.64,78231.57,0.47,0.39957,0.00014,28.80583]
[1776903778546,37.64,78231.57,0.47,0.39957,0.00014,28.80583]
[1776903779524,37.64,78229.31,0.47,0.39925,0.00014,28.79902]
[1776903779599,37.64,78229.31,0.47,0.39925,0.00014,28.79902]
[1776903779851,37.64,78229.31,0.47,0.39925,0.00014,28.79902]
[1776903779934,37.64,78229.31,0.47,0.39925,0.00014,28.79902]
[1776903780012,37.64,78230.24,0.47,0.39938,0.00014,28.8018]
[1776903780351,37.64,78230.24,0.47,0.39938,0.00014,28.8018]
[1776903781606,37.64,78228.52,0.47,0.39914,0.00014,28.79667]
[1776903781715,37.64,78228.52,0.47,0.39914,0.00014,28.79667]
[1776903781785,37.64,78226.44,0.47,0.39886,0.00014,28.79044]
[1776903783243,37.64,78226.44,0.47,0.39886,0.00014,28.79044]
[1776903783314,37.64,78226.44,0.47,0.39886,0.00014,28.79044]
[1776903783402,37.64,78219.36,0.47,0.39788,0.00014,28.76915]
[1776903785640,37.64,78218.45,0.47,0.39776,0.00014,28.76644]
[1776903785710,37.64,78216.54,0.47,0.3975,0.00014,28.76065]
[1776903787008,37.64,78216.54,0.47,0.3975,0.00014,28.76065]
[1776903787025,37.64,78216.54,0.47,0.3975,0.00014,28.76065]
[1776903787115,37.64,78216.54,0.47,0.3975,0.00014,28.76065]
[1776903787179,37.64,78216.54,0.47,0.3975,0.00014,28.76065]
[1776903787103,37.64,78215.78,0.47,0.3974,0.00014,28.75839]
[1776903788256,37.64,78215.78,0.47,0.3974,0.00014,28.75839]
[1776903788328,37.64,78215.78,0.47,0.3974,0.00014,28.75839]
[1776903788560,37.64,78215.78,0.47,0.3974,0.00014,28.75839]
[1776903789978,37.64,78217.22,0.47,0.39759,0.00014,28.76278]
[1776903790085,37.64,78217.22,0.47,0.39759,0.00014,28.76278]
[1776903790186,37.64,78212.41,0.47,0.39694,0.00014,28.74821]
[1776903790928,37.64,78212.41,0.47,0.39694,0.00014,28.74821]
[1776903790962,37.64,78199.39,0.47,0.39515,0.00014,28.7083]
[1776903791784,37.64,78199.39,0.47,0.39515,0.00014,28.7083]
[1776903792175,37.64,78198.08,0.47,0.39497,0.00014,28.70428]
[1776903794047,37.64,78198.84,0.47,0.39507,0.00014,28.70662]
[1776903794144,37.64,78207.5,0.47,0.39627,0.00014,28.73331]
[1776903795755,37.64,78207.5,0.47,0.39627,0.00014,28.73331]
[1776903795824,37.64,78204.31,0.47,0.39583,0.00014,28.72355]
[1776903798313,37.64,78208.23,0.47,0.39637,0.00014,28.73561]
[1776903798506,37.64,78207.33,0.47,0.39625,0.00014,28.73288]
[1776903799891,37.64,78207.33,0.47,0.39625,0.00014,28.73288]
[1776903799987,37.64,78205.34,0.47,0.39598,0.00014,28.72684]
[1776903801059,37.64,78205.34,0.47,0.39598,0.00014,28.72684]
[1776903801144,37.64,78205.34,0.47,0.39598,0.00014,28.72684]
[1776903801195,37.64,78195.69,0.47,0.39465,0.00014,28.69711]
[1776903802120,37.64,78183.11,0.47,0.39293,0.00014,28.6579]
[1776903803000,37.64,78183.11,0.47,0.39293,0.00014,28.6579]
[1776903803101,37.64,78183.11,0.47,0.39293,0.00014,28.6579]
[1776903803248,37.64,78179.17,0.47,0.39239,0.00014,28.64542]
[1776903803310,37.64,78179.17,0.47,0.39239,0.00014,28.64542]
[1776903803399,37.64,78179.17,0.47,0.39239,0.00014,28.64542]
[1776903803492,37.64,78179.17,0.47,0.39239,0.00014,28.64542]
[1776903803907,37.64,78179.17,0.47,0.39239,0.00014,28.64542]
[1776903803910,37.64,78166.81,0.47,0.39069,0.00014,28.6061]
[1776903807208,37.64,78167.2,0.47,0.39074,0.00014,28.60729]
[1776903807227,37.64,78167.2,0.47,0.39074,0.00014,28.60724]
[1776903807586,37.64,78167.2,0.47,0.39074,0.00014,28.60724]
[1776903808205,37.64,78173.34,0.47,0.39157,0.00014,28.62667]
[1776903808500,37.64,78173.34,0.47,0.39157,0.00014,28.62667]
[1776903808806,37.64,78173.34,0.47,0.39157,0.00014,28.62667]
[1776903808910,37.64,78173.34,0.47,0.39157,0.00014,28.62667]
[1776903809048,37.64,78173.34,0.47,0.39157,0.00014,28.62667]
[1776903809153,37.64,78173.34,0.47,0.39157,0.00014,28.62667]
[1776903809187,37.64,78173.34,0.47,0.39157,0.00014,28.62667]
[1776903809171,37.64,78182.83,0.47,0.39287,0.00014,28.65658]
[1776903809416,37.64,78182.83,0.47,0.39287,0.00014,28.65658]
[1776903809532,37.64,78182.83,0.47,0.39287,0.00014,28.65658]
[1776903809636,37.64,78182.83,0.47,0.39287,0.00014,28.65658]
[1776903809656,37.64,78182.83,0.47,0.39287,0.00014,28.65658]
[1776903809746,37.64,78182.83,0.47,0.39287,0.00014,28.65658]
[1776903810126,37.64,78207.98,0.47,0.39632,0.00014,28.73453]
[1776903810400,37.64,78207.98,0.47,0.39632,0.00014,28.73453]
[1776903810492,37.64,78207.98,0.47,0.39632,0.00014,28.73453]
[1776903811144,37.64,78207.98,0.47,0.39632,0.00014,28.73453]
[1776903811206,37.64,78207.98,0.47,0.39632,0.00014,28.73453]
[1776903811219,37.64,78207.98,0.47,0.39632,0.00014,28.73453]
[1776903811222,37.64,78207.98,0.47,0.39632,0.00014,28.73453]
[1776903811059,37.64,78220.55,0.47,0.39804,0.00014,28.76952]
[1776903811904,37.64,78220.55,0.47,0.39804,0.00014,28.76952]
[1776903811945,37.64,78220.55,0.47,0.39804,0.00014,28.76952]
[1776903812009,37.64,78220.55,0.47,0.39804,0.00014,28.76952]
[1776903812111,37.64,78219.79,0.47,0.39793,0.00014,28.76725]
[1776903812734,37.64,78219.79,0.47,0.39793,0.00014,28.76725]
[1776903812754,37.64,78219.79,0.47,0.39793,0.00014,28.76725]
[1776903812760,37.64,78219.79,0.47,0.39793,0.00014,28.76725]
[1776903812802,37.64,78219.79,0.47,0.39793,0.00014,28.76725]
[1776903813039,37.64,78219.79,0.47,0.39793,0.00014,28.76725]
[1776903813131,37.64,78219.79,0.47,0.39793,0.00014,28.76725]
[1776903813160,37.64,78219.79,0.47,0.39793,0.00014,28.76725]
[1776903813140,37.64,78218.77,0.47,0.39779,0.00014,28.76419]
[1776903813280,37.64,78218.77,0.47,0.39779,0.00014,28.76419]
[1776903813649,37.64,78218.77,0.47,0.39779,0.00014,28.76419]
[1776903813727,37.64,78218.77,0.47,0.39779,0.00014,28.76419]
[1776903814135,37.64,78218.77,0.47,0.39779,0.00014,28.76419]
[1776903814238,37.64,78212.73,0.47,0.39696,0.00014,28.74589]
[1776903814386,37.64,78212.73,0.47,0.39696,0.00014,28.74589]
[1776903814487,37.64,78212.73,0.47,0.39696,0.00014,28.74589]
[1776903815068,37.64,78228.9,0.47,0.39919,0.00014,28.79469]
[1776903815967,37.64,78228.9,0.47,0.39919,0.00014,28.79469]
[1776903816117,37.64,78230.82,0.47,0.39945,0.00014,28.80043]
[1776903817915,37.64,78230.82,0.47,0.39945,0.00014,28.80043]
[1776903817922,37.64,78230.82,0.47,0.39945,0.00014,28.80043]
[1776903817929,37.64,78230.82,0.47,0.39945,0.00014,28.80043]
[1776903818122,37.64,78232.88,0.47,0.39974,0.00014,28.80657]
[1776903819551,37.64,78237.36,0.47,0.40035,0.00014,28.81987]
[1776903819770,37.64,78237.36,0.47,0.40035,0.00014,28.81987]
[1776903820214,37.64,78218.77,0.47,0.3978,0.00014,28.76428]
[1776903820507,37.64,78218.77,0.47,0.3978,0.00014,28.76428]
[1776903820584,37.64,78218.77,0.47,0.3978,0.00014,28.76428]
[1776903820613,37.64,78218.77,0.47,0.3978,0.00014,28.76428]
[1776903820661,37.64,78218.77,0.47,0.3978,0.00014,28.76428]
[1776903820691,37.64,78218.77,0.47,0.3978,0.00014,28.76428]
[1776903821010,37.64,78218.77,0.47,0.3978,0.00014,28.76428]
[1776903821034,37.64,78218.77,0.47,0.3978,0.00014,28.76428]
[1776903821223,37.64,78218.77,0.47,0.3978,0.00014,28.76428]
[1776903821167,37.64,78222.74,0.47,0.39834,0.00014,28.77625]
[1776903821563,37.64,78222.74,0.47,0.39834,0.00014,28.77625]
[1776903821643,37.64,78222.74,0.47,0.39834,0.00014,28.77625]
[1776903821676,37.64,78222.74,0.47,0.39834,0.00014,28.77625]
[1776903821767,37.64,78222.74,0.47,0.39834,0.00014,28.77625]
[1776903821861,37.64,78222.74,0.47,0.39834,0.00014,28.77625]
[1776903821967,37.64,78222.74,0.47,0.39834,0.00014,28.77625]
[1776903822064,37.64,78238.88,0.47,0.40057,0.00014,28.8244]
[1776903822998,37.64,78238.88,0.47,0.40057,0.00014,28.8244]
[1776903823000,37.64,78238.88,0.47,0.40057,0.00014,28.8244]
[1776903823179,37.64,78249.45,0.47,0.40202,0.00014,28.85543]
[1776903823791,37.64,78249.45,0.47,0.40202,0.00014,28.85543]
[1776903823842,37.64,78249.45,0.47,0.40202,0.00014,28.85543]
[1776903824229,37.64,78248.48,0.47,0.40189,0.00014,28.85258]
[1776903825180,37.64,78248.48,0.47,0.40189,0.00014,28.85258]
[1776903825192,37.64,78248.48,0.47,0.40189,0.00014,28.85258]
[1776903825213,37.64,78245.21,0.47,0.40143,0.00014,28.84298]
[1776903825724,37.64,78245.21,0.47,0.40143,0.00014,28.84298]
[1776903826121,37.64,78245.21,0.47,0.40143,0.00014,28.84298]
[1776903826197,37.64,78245.21,0.47,0.40143,0.00014,28.84298]
[1776903826209,37.64,78240.44,0.47,0.40078,0.00014,28.82893]
[1776903828154,37.64,78240.44,0.47,0.40078,0.00014,28.82893]
[1776903827725,37.64,78226.55,0.47,0.39886,0.00014,28.78762]
[1776903828885,37.64,78226.55,0.47,0.39886,0.00014,28.78762]
[1776903829000,37.64,78226.55,0.47,0.39886,0.00014,28.78762]
[1776903829073,37.64,78224.32,0.47,0.39856,0.00014,28.78095]
[1776903829359,37.64,78224.32,0.47,0.39856,0.00014,28.78095]
[1776903829391,37.64,78224.32,0.47,0.39856,0.00014,28.78095]
[1776903829400,37.64,78224.32,0.47,0.39856,0.00014,28.78095]
[1776903829402,37.64,78224.32,0.47,0.39856,0.00014,28.78095]
[1776903829743,37.64,78224.56,0.47,0.39859,0.00014,28.78167]
[1776903830987,37.64,78224.56,0.47,0.39859,0.00014,28.78167]
[1776903831124,37.64,78224.56,0.47,0.39859,0.00014,28.78167]
[1776903831134,37.64,78224.56,0.47,0.39859,0.00014,28.78167]
[1776903831225,37.64,78234.97,0.47,0.40002,0.00014,28.81277]
[1776903831258,37.64,78234.97,0.47,0.40002,0.00014,28.81277]
[1776903831336,37.64,78234.97,0.47,0.40002,0.00014,28.81277]
[1776903831437,37.64,78234.97,0.47,0.40002,0.00014,28.81277]
[1776903831670,37.64,78234.97,0.47,0.40002,0.00014,28.81277]
[1776903832213,37.64,78234.97,0.47,0.40002,0.00014,28.81277]
[1776903831755,37.64,78234.71,0.47,0.39999,0.00014,28.812]
[1776903832300,37.64,78234.71,0.47,0.39999,0.00014,28.812]
[1776903833925,37.64,78229.89,0.47,0.39933,0.00014,28.79764]
[1776903833939,37.64,78229.89,0.47,0.39933,0.00014,28.79764]
[1776903833948,37.64,78226.65,0.47,0.39888,0.00014,28.78797]
[1776903835110,37.64,78226.65,0.47,0.39888,0.00014,28.78797]
[1776903835178,37.64,78226.65,0.47,0.39888,0.00014,28.78797]
[1776903837875,37.64,78222.96,0.47,0.39837,0.00014,28.77691]
[1776903837947,37.64,78222.96,0.47,0.39837,0.00014,28.77691]
[1776903837960,37.64,78222.96,0.47,0.39837,0.00014,28.77691]
[1776903838213,37.64,78225.01,0.47,0.39866,0.00014,28.78311]
[1776903838927,37.64,78225.01,0.47,0.39866,0.00014,28.78311]
[1776903839012,37.64,78225.01,0.47,0.39866,0.00014,28.78311]
[1776903839114,37.64,78231.87,0.47,0.3996,0.00014,28.80363]
[1776903840303,37.64,78231.87,0.47,0.3996,0.00014,28.80363]
[1776903841039,37.64,78223.15,0.47,0.3984,0.00014,28.77755]
[1776903844205,37.64,78224.56,0.47,0.3986,0.00014,28.78181]
[1776903844221,37.64,78224.56,0.47,0.3986,0.00014,28.78181]
[1776903844228,37.64,78219.56,0.47,0.39791,0.00014,28.76677]
[1776903848726,37.64,78220.58,0.47,0.39806,0.00014,28.76991]
[1776903848805,37.64,78220.58,0.47,0.39806,0.00014,28.76991]
[1776903848842,37.64,78220.58,0.47,0.39806,0.00014,28.76991]
[1776903848885,37.64,78215.81,0.47,0.3974,0.00014,28.75551]
[1776903851575,37.64,78214.0,0.47,0.39716,0.00014,28.7501]
[1776903851640,37.64,78214.0,0.47,0.39716,0.00014,28.7501]
[1776903853058,37.64,78214.29,0.47,0.3972,0.00014,28.75099]
[1776903853121,37.64,78214.29,0.47,0.3972,0.00014,28.75099]
[1776903853125,37.64,78224.7,0.47,0.39863,0.00014,28.7824]
[1776903853383,37.64,78224.7,0.47,0.39863,0.00014,28.7824]
[1776903853447,37.64,78224.7,0.47,0.39863,0.00014,28.7824]
[1776903854121,37.64,78224.7,0.47,0.39863,0.00014,28.7824]
[1776903854243,37.64,78224.7,0.47,0.39863,0.00014,28.7824]
[1776903854213,37.64,78242.87,0.47,0.40113,0.00014,28.83639]
[1776903854473,37.64,78242.87,0.47,0.40113,0.00014,28.83639]
[1776903854515,37.64,78242.87,0.47,0.40113,0.00014,28.83639]
[1776903854552,37.64,78242.87,0.47,0.40113,0.00014,28.83639]
[1776903854553,37.64,78242.87,0.47,0.40113,0.00014,28.83639]
[1776903854580,37.64,78242.87,0.47,0.40113,0.00014,28.83639]
[1776903854637,37.64,78242.87,0.47,0.40113,0.00014,28.83639]
[1776903854698,37.64,78242.87,0.47,0.40113,0.00014,28.83639]
[1776903854725,37.64,78242.87,0.47,0.40113,0.00014,28.83639]
[1776903854786,37.64,78242.87,0.47,0.40113,0.00014,28.83639]
[1776903854924,37.64,78242.87,0.47,0.40113,0.00014,28.83642]
[1776903855859,37.64,78242.87,0.47,0.40113,0.00014,28.83642]
[1776903855892,37.64,78242.87,0.47,0.40113,0.00014,28.83642]
[1776903856086,37.64,78242.87,0.47,0.40113,0.00014,28.83642]
[1776903856184,37.64,78251.76,0.47,0.40235,0.00014,28.86242]
[1776903856576,37.64,78251.76,0.47,0.40235,0.00014,28.86242]
[1776903856939,37.64,78251.76,0.47,0.40235,0.00014,28.86239]
[1776903858131,37.64,78251.76,0.47,0.40235,0.00014,28.86239]
[1776903858160,37.64,78251.76,0.47,0.40235,0.00014,28.86239]
[1776903858649,37.64,78250.6,0.47,0.40219,0.00014,28.85899]
[1776903858658,37.64,78250.6,0.47,0.40219,0.00014,28.85899]
[1776903859075,37.64,78250.6,0.47,0.40219,0.00014,28.85899]
[1776903859146,37.64,78250.6,0.47,0.40219,0.00014,28.85899]
[1776903859175,37.64,78246.84,0.47,0.40167,0.00014,28.84798]
[1776903859699,37.64,78246.84,0.47,0.40167,0.00014,28.84798]
[1776903859849,37.64,78246.84,0.47,0.40167,0.00014,28.84798]
[1776903860043,37.64,78246.84,0.47,0.40167,0.00014,28.84798]
[1776903860133,37.64,78246.84,0.47,0.40167,0.00014,28.84798]
[1776903860198,37.64,78246.84,0.47,0.40167,0.00014,28.84798]
[1776903860238,37.64,78267.23,0.47,0.40448,0.00014,28.90696]
[1776903861001,37.64,78267.23,0.47,0.40448,0.00014,28.90696]
[1776903861060,37.64,78267.23,0.47,0.40448,0.00014,28.90696]
[1776903861101,37.64,78281.74,0.47,0.40648,0.00014,28.94802]
[1776903861977,37.64,78281.71,0.47,0.40648,0.00014,28.94796]
[1776903862980,37.64,78278.81,0.47,0.40608,0.00014,28.9398]
[1776903863651,37.64,78278.81,0.47,0.40608,0.00014,28.9398]
[1776903863709,37.64,78278.81,0.47,0.40608,0.00014,28.9398]
[1776903864092,37.64,78277.54,0.47,0.4059,0.00014,28.93621]
[1776903864526,37.64,78277.54,0.47,0.4059,0.00014,28.93621]
[1776903866185,37.64,78288.59,0.47,0.40743,0.00014,28.96717]
[1776903870695,37.65,78289.88,0.47,0.40762,0.00014,28.97097]
[1776903870714,37.65,78289.88,0.47,0.40762,0.00014,28.97097]
[1776903871270,37.65,78289.88,0.47,0.40762,0.00014,28.97097]
[1776903871249,37.65,78286.95,0.47,0.4072,0.00014,28.95962]
[1776903872121,37.65,78289.11,0.47,0.4075,0.00014,28.96567]
[1776903878086,37.65,78286.65,0.47,0.40716,0.00014,28.95878]
[1776903883121,37.65,78280.94,0.47,0.40637,0.00014,28.94277]
[1776903888156,37.65,78282.7,0.47,0.40662,0.00014,28.9477]
[1776903893190,37.65,78284.67,0.47,0.40689,0.00014,28.95319]
[1776903898226,37.64,78289.69,0.47,0.40758,0.00014,28.96714]
[1776903899312,37.64,78289.69,0.47,0.40758,0.00014,28.96714]
[1776903899288,37.64,78275.88,0.47,0.40567,0.00014,28.9284]
[1776903899379,37.64,78275.88,0.47,0.40567,0.00014,28.9284]
[1776903900246,37.64,78260.28,0.47,0.40352,0.00014,28.88385]
[1776903901107,37.64,78260.28,0.47,0.40352,0.00014,28.88385]
[1776903901122,37.64,78260.28,0.47,0.40352,0.00014,28.88385]
[1776903901211,37.64,78260.28,0.47,0.40352,0.00014,28.88385]
[1776903901281,37.64,78260.28,0.47,0.40352,0.00014,28.88385]
[1776903901312,37.64,78259.01,0.47,0.40334,0.00014,28.88012]
[1776903901757,37.64,78259.01,0.47,0.40334,0.00014,28.88012]
[1776903901876,37.64,78259.01,0.47,0.40334,0.00014,28.88012]
[1776903902113,37.64,78259.01,0.47,0.40334,0.00014,28.88012]
[1776903902184,37.64,78259.01,0.47,0.40334,0.00014,28.88012]
[1776903902221,37.64,78259.01,0.47,0.40334,0.00014,28.88012]
[1776903902278,37.64,78247.98,0.47,0.40181,0.00014,28.84803]
[1776903904281,37.64,78247.98,0.47,0.40181,0.00014,28.848]
[1776903904310,37.64,78247.98,0.47,0.40181,0.00014,28.848]
[1776903904765,37.64,78240.84,0.47,0.40083,0.00014,28.82701]
[1776903904865,37.64,78240.84,0.47,0.40083,0.00014,28.82701]
[1776903905275,37.64,78242.52,0.47,0.40106,0.00014,28.83194]
[1776903906174,37.64,78242.52,0.47,0.40106,0.00014,28.83194]
[1776903906219,37.64,78242.52,0.47,0.40106,0.00014,28.83194]
[1776903906283,37.64,78233.62,0.47,0.39983,0.00014,28.80559]
[1776903907279,37.64,78233.62,0.47,0.39983,0.00014,28.80559]
[1776903907290,37.64,78229.72,0.47,0.39929,0.00014,28.79397]
[1776903907359,37.64,78229.72,0.47,0.39929,0.00014,28.79397]
[1776903907419,37.64,78229.72,0.47,0.39929,0.00014,28.79397]
[1776903908331,37.64,78208.9,0.47,0.39643,0.00014,28.73106]
[1776903908616,37.64,78208.9,0.47,0.39643,0.00014,28.73106]
[1776903908645,37.64,78208.9,0.47,0.39643,0.00014,28.73106]
[1776903908714,37.64,78208.9,0.47,0.39643,0.00014,28.73106]
[1776903910310,37.64,78204.73,0.47,0.39586,0.00014,28.71833]
[1776903911127,37.64,78204.73,0.47,0.39586,0.00014,28.71833]
[1776903911148,37.64,78204.73,0.47,0.39586,0.00014,28.71833]
[1776903911181,37.64,78204.73,0.47,0.39586,0.00014,28.71833]
[1776903911214,37.64,78204.73,0.47,0.39586,0.00014,28.71833]
[1776903911261,37.64,78204.73,0.47,0.39586,0.00014,28.71833]
[1776903911445,37.64,78206.27,0.47,0.39607,0.00014,28.72309]
[1776903911519,37.64,78206.27,0.47,0.39607,0.00014,28.72309]
[1776903913021,37.64,78210.37,0.47,0.39664,0.00014,28.73566]
[1776903913073,37.64,78210.37,0.47,0.39664,0.00014,28.73566]
[1776903913081,37.64,78210.37,0.47,0.39664,0.00014,28.73566]
[1776903913084,37.64,78210.37,0.47,0.39664,0.00014,28.73566]
[1776903913093,37.64,78210.37,0.47,0.39664,0.00014,28.73566]
[1776903913233,37.64,78210.37,0.47,0.39664,0.00014,28.73566]
[1776903913338,37.64,78224.15,0.47,0.39853,0.00014,28.77741]
[1776903914022,37.64,78224.15,0.47,0.39853,0.00014,28.77741]
[1776903914066,37.64,78224.15,0.47,0.39853,0.00014,28.77741]
[1776903914361,37.64,78224.22,0.47,0.39854,0.00014,28.77763]
[1776903914401,37.64,78224.22,0.47,0.39854,0.00014,28.77763]
[1776903914470,37.64,78224.22,0.47,0.39854,0.00014,28.77763]
[1776903914491,37.64,78224.22,0.47,0.39854,0.00014,28.77763]
[1776903915345,37.64,78225.4,0.47,0.39871,0.00014,28.78118]
[1776903915367,37.64,78225.4,0.47,0.39871,0.00014,28.78118]
[1776903916320,37.64,78225.4,0.47,0.39871,0.00014,28.78118]
[1776903916352,37.64,78232.02,0.47,0.39962,0.00014,28.80097]
[1776903916375,37.64,78232.02,0.47,0.39962,0.00014,28.80097]
[1776903916461,37.64,78232.02,0.47,0.39962,0.00014,28.80097]
[1776903917243,37.64,78232.02,0.47,0.39962,0.00014,28.80097]
[1776903917253,37.64,78232.02,0.47,0.39962,0.00014,28.80097]
[1776903917301,37.64,78232.02,0.47,0.39962,0.00014,28.80097]
[1776903917400,37.64,78236.15,0.47,0.40019,0.00014,28.81323]
[1776903918329,37.64,78235.74,0.47,0.40013,0.00014,28.812]
[1776903921806,37.64,78232.62,0.47,0.3997,0.00014,28.80271]
[1776903921867,37.64,78232.62,0.47,0.3997,0.00014,28.80271]
[1776903922699,37.64,78228.36,0.47,0.39911,0.00014,28.79]
[1776903922734,37.64,78228.36,0.47,0.39911,0.00014,28.79]
[1776903922740,37.64,78236.54,0.47,0.40024,0.00014,28.81434]
[1776903924956,37.64,78237.21,0.47,0.40033,0.00014,28.81632]
[1776903925056,37.64,78237.21,0.47,0.40033,0.00014,28.81632]
[1776903925069,37.64,78237.21,0.47,0.40033,0.00014,28.81632]
[1776903925159,37.64,78234.05,0.47,0.39989,0.00014,28.80693]
[1776903927102,37.64,78239.02,0.47,0.40058,0.00014,28.82166]
[1776903927208,37.64,78239.02,0.47,0.40058,0.00014,28.82166]
[1776903927251,37.64,78239.02,0.47,0.40058,0.00014,28.82166]
[1776903927362,37.64,78239.02,0.47,0.40058,0.00014,28.82166]
[1776903927291,37.64,78244.08,0.47,0.40127,0.00014,28.83654]
[1776903927604,37.64,78244.08,0.47,0.40127,0.00014,28.83654]
[1776903927666,37.64,78244.08,0.47,0.40127,0.00014,28.83654]
[1776903927787,37.64,78244.08,0.47,0.40127,0.00014,28.83654]
[1776903928070,37.64,78264.42,0.47,0.40408,0.00014,28.89556]
[1776903929163,37.64,78272.82,0.47,0.40524,0.00014,28.91954]
[1776903930049,37.64,78272.82,0.47,0.40524,0.00014,28.91954]
[1776903933524,37.64,78276.47,0.47,0.40573,0.00014,28.92669]
[1776903933620,37.64,78278.56,0.47,0.40602,0.00014,28.93259]
[1776903938310,37.65,78291.44,0.47,0.40781,0.00014,28.96882]
[1776903939311,37.65,78302.75,0.47,0.40938,0.00014,29.00004]
[1776903942097,37.65,78313.55,0.47,0.41088,0.00014,29.02948]
[1776903942842,37.65,78313.55,0.47,0.41088,0.00014,29.02948]
[1776903943027,37.65,78313.55,0.47,0.41088,0.00014,29.02948]
[1776903943085,37.65,78313.55,0.47,0.41088,0.00014,29.02948]
[1776903943186,37.65,78314.73,0.47,0.41104,0.00014,29.03269]
[1776903944837,37.65,78314.74,0.47,0.41104,0.00014,29.03271]
[1776903945568,37.65,78315.05,0.47,0.41109,0.00014,29.03357]
[1776903945588,37.65,78315.05,0.47,0.41109,0.00014,29.03357]
[1776903946297,37.65,78315.05,0.47,0.41109,0.00014,29.03357]
[1776903946083,37.65,78314.0,0.47,0.41095,0.00014,29.03079]
[1776903946567,37.65,78314.0,0.47,0.41095,0.00014,29.03079]
[1776903948819,37.65,78315.76,0.47,0.41119,0.00014,29.03549]
[1776903948832,37.65,78315.76,0.47,0.41119,0.00014,29.03549]
[1776903948917,37.65,78318.59,0.47,0.41158,0.00014,29.04305]
[1776903953827,37.65,78319.98,0.47,0.41176,0.00014,29.04661]
[1776903954041,37.64,78318.88,0.47,0.4116,0.00014,29.04357]
[1776903955790,37.64,78318.88,0.47,0.4116,0.00014,29.04357]
[1776903956346,37.64,78316.21,0.47,0.41123,0.00014,29.03632]
[1776903961381,37.64,78312.34,0.47,0.41068,0.00014,29.02572]
[1776903964465,37.63,78304.54,0.47,0.40959,0.00014,29.00439]
[1776903968327,37.63,78314.19,0.47,0.41092,0.00014,29.03047]
[1776903970672,37.63,78308.51,0.47,0.41013,0.00014,29.01502]
[1776903970683,37.63,78308.51,0.47,0.41013,0.00014,29.01502]
[1776903970751,37.63,78308.51,0.47,0.41013,0.00014,29.01502]
[1776903972277,37.63,78308.51,0.47,0.41013,0.00014,29.01502]
[1776903972341,37.63,78300.84,0.47,0.40907,0.00014,28.99402]
[1776903973143,37.63,78300.84,0.47,0.40907,0.00014,28.99402]
[1776903973229,37.63,78300.84,0.47,0.40907,0.00014,28.99402]
[1776903973294,37.63,78300.84,0.47,0.40907,0.00014,28.99402]
[1776903973362,37.63,78304.66,0.47,0.40959,0.00014,29.00445]
[1776903973424,37.63,78304.66,0.47,0.40959,0.00014,29.00445]
[1776903973472,37.63,78304.66,0.47,0.40959,0.00014,29.00445]
[1776903973482,37.63,78304.66,0.47,0.40959,0.00014,29.00445]
[1776903973773,37.63,78304.66,0.47,0.40959,0.00014,29.00445]
[1776903978985,37.63,78307.61,0.47,0.40999,0.00014,29.01236]
[1776903979357,37.63,78307.61,0.47,0.40999,0.00014,29.01236]
[1776903979350,37.63,78317.51,0.47,0.41136,0.00014,29.0391]
[1776903980362,37.63,78317.51,0.47,0.41136,0.00014,29.0391]
[1776903980395,37.62,78320.16,0.47,0.41173,0.00014,29.04617]
[1776903980439,37.62,78320.16,0.47,0.41173,0.00014,29.04617]
[1776903982198,37.62,78320.38,0.47,0.41176,0.00014,29.04672]
[1776903982379,37.62,78318.74,0.47,0.41153,0.00014,29.04228]
[1776903983617,37.62,78317.55,0.47,0.41136,0.00014,29.03904]
[1776903983782,37.62,78317.55,0.47,0.41136,0.00014,29.03904]
[1776903983840,37.62,78317.55,0.47,0.41136,0.00014,29.03904]
[1776903983981,37.62,78317.55,0.47,0.41136,0.00014,29.03904]
[1776903984099,37.62,78317.55,0.47,0.41136,0.00014,29.03904]
[1776903984193,37.62,78317.55,0.47,0.41136,0.00014,29.03904]
[1776903984230,37.62,78317.55,0.47,0.41136,0.00014,29.03904]
[1776903984312,37.62,78317.55,0.47,0.41136,0.00014,29.03904]
[1776903984323,37.62,78317.55,0.47,0.41136,0.00014,29.03904]
[1776903984382,37.62,78322.78,0.47,0.41208,0.00014,29.05305]
[1776903984470,37.62,78322.78,0.47,0.41208,0.00014,29.05305]
[1776903984551,37.62,78322.78,0.47,0.41208,0.00014,29.05305]
[1776903984671,37.62,78322.78,0.47,0.41208,0.00014,29.05305]
[1776903984756,37.62,78322.78,0.47,0.41208,0.00014,29.05305]
[1776903984870,37.62,78322.78,0.47,0.41208,0.00014,29.05305]
[1776903984902,37.62,78322.78,0.47,0.41208,0.00014,29.05305]
[1776903984965,37.62,78322.78,0.47,0.41208,0.00014,29.05305]
[1776903985170,37.62,78341.78,0.47,0.41472,0.00014,29.10311]
[1776903986119,37.62,78341.78,0.47,0.41472,0.00014,29.10311]
[1776903986144,37.62,78341.78,0.47,0.41472,0.00014,29.10311]
[1776903986325,37.62,78339.08,0.47,0.41434,0.00014,29.09606]
[1776903988392,37.62,78340.61,0.47,0.41455,0.00014,29.10005]
[1776903988404,37.62,78342.24,0.47,0.41478,0.00014,29.10428]
[1776903990263,37.62,78342.24,0.47,0.41478,0.00014,29.10427]
[1776903990351,37.62,78338.51,0.47,0.41426,0.00014,29.09453]
[1776903994375,37.62,78347.52,0.47,0.4155,0.00014,29.11472]
[1776903999398,37.62,78342.86,0.47,0.41485,0.00014,29.10258]
[1776904004447,37.62,78347.88,0.47,0.41554,0.00014,29.11555]
[1776904005684,37.62,78344.55,0.47,0.41508,0.00014,29.1069]
[1776904005693,37.62,78344.55,0.47,0.41508,0.00014,29.1069]
[1776904006012,37.62,78344.55,0.47,0.41508,0.00014,29.10689]
[1776904009108,37.62,78343.18,0.47,0.41489,0.00014,29.10332]
[1776904009215,37.62,78343.18,0.47,0.41489,0.00014,29.10332]
[1776904009270,37.62,78343.18,0.47,0.41489,0.00014,29.10332]
[1776904009371,37.62,78345.03,0.47,0.41514,0.00014,29.10811]
[1776904010513,37.62,78345.68,0.47,0.41523,0.00014,29.10979]
[1776904010647,37.62,78345.68,0.47,0.41523,0.00014,29.10979]
[1776904010683,37.62,78345.68,0.47,0.41523,0.00014,29.10979]
[1776904011067,37.62,78363.29,0.47,0.41768,0.00014,29.15488]
[1776904011578,37.62,78363.29,0.47,0.41768,0.00014,29.15488]
[1776904011588,37.62,78363.29,0.47,0.41768,0.00014,29.15488]
[1776904012250,37.62,78366.38,0.47,0.41811,0.00014,29.16268]
[1776904014197,37.62,78366.25,0.47,0.41809,0.00014,29.16236]
[1776904014297,37.61,78374.59,0.47,0.41925,0.00014,29.18321]
[1776904015397,37.61,78374.59,0.47,0.41925,0.00014,29.18321]
[1776904015406,37.61,78374.59,0.47,0.41925,0.00014,29.18321]
[1776904015157,37.61,78391.44,0.47,0.42159,0.00014,29.22461]
[1776904016443,37.61,78391.44,0.47,0.42159,0.00014,29.22461]
[1776904016419,37.61,78399.05,0.47,0.42265,0.00014,29.243]
[1776904016483,37.61,78399.05,0.47,0.42265,0.00014,29.243]
[1776904016495,37.61,78399.05,0.47,0.42265,0.00014,29.243]
[1776904017178,37.61,78399.05,0.47,0.42265,0.00014,29.243]
[1776904017244,37.61,78399.05,0.47,0.42265,0.00014,29.243]
[1776904017310,37.61,78399.53,0.47,0.42272,0.00014,29.24414]
[1776904018081,37.61,78399.53,0.47,0.42272,0.00014,29.24414]
[1776904020000,37.61,78403.41,0.47,0.42325,0.00014,29.2534]
[1776904020477,37.61,78422.98,0.47,0.42598,0.00014,29.29944]
[1776904020664,37.61,78422.98,0.47,0.42598,0.00014,29.29944]
[1776904020819,37.61,78422.98,0.47,0.42598,0.00014,29.29944]
[1776904021043,37.61,78422.98,0.47,0.42598,0.00014,29.29944]
[1776904021062,37.61,78422.98,0.47,0.42598,0.00014,29.29944]
[1776904021091,37.61,78422.98,0.47,0.42598,0.00014,29.29944]
[1776904021119,37.61,78422.98,0.47,0.42598,0.00014,29.29942]
[1776904021543,37.61,78422.98,0.47,0.42598,0.00014,29.29942]
[1776904021665,37.61,78422.98,0.47,0.42598,0.00014,29.29942]
[1776904021745,37.61,78422.98,0.47,0.42598,0.00014,29.29942]
[1776904022319,37.61,78414.19,0.47,0.42475,0.00014,29.2789]
[1776904022740,37.61,78414.19,0.47,0.42475,0.00014,29.2789]
[1776904023442,37.61,78409.99,0.47,0.42417,0.00014,29.269]
[1776904024418,37.61,78410.44,0.47,0.42423,0.00014,29.27008]
[1776904026271,37.61,78408.87,0.47,0.42402,0.00014,29.26639]
[1776904026441,37.61,78409.22,0.47,0.42407,0.00014,29.26724]
[1776904029203,37.61,78391.47,0.47,0.42159,0.00014,29.22465]
[1776904032398,37.61,78377.74,0.47,0.41968,0.00014,29.19092]
[1776904033136,37.61,78377.74,0.47,0.41968,0.00014,29.19092]
[1776904033188,37.61,78377.74,0.47,0.41968,0.00014,29.19092]
[1776904033371,37.61,78377.74,0.47,0.41968,0.00014,29.19092]
[1776904033395,37.61,78377.74,0.47,0.41968,0.00014,29.19092]
[1776904033432,37.61,78377.74,0.47,0.41968,0.00014,29.19092]
[1776904033406,37.61,78375.61,0.47,0.41938,0.00014,29.18562]
[1776904035280,37.61,78375.61,0.47,0.41938,0.00014,29.18562]
[1776904035496,37.61,78363.73,0.47,0.41773,0.00014,29.15583]
[1776904035597,37.61,78363.73,0.47,0.41773,0.00014,29.15583]
[1776904035795,37.61,78363.73,0.47,0.41773,0.00014,29.15583]
[1776904037719,37.61,78357.47,0.47,0.41686,0.00014,29.13985]
[1776904038392,37.61,78354.05,0.47,0.41638,0.00014,29.13108]
[1776904038931,37.61,78354.05,0.47,0.41638,0.00014,29.13108]
[1776904038954,37.61,78354.05,0.47,0.41638,0.00014,29.13108]
[1776904039474,37.61,78346.86,0.47,0.41538,0.00014,29.11254]
[1776904039590,37.61,78346.86,0.47,0.41538,0.00014,29.11254]
[1776904041449,37.61,78346.86,0.47,0.41538,0.00014,29.11252]
[1776904041489,37.61,78346.86,0.47,0.41538,0.00014,29.11252]
[1776904041527,37.61,78344.71,0.47,0.41508,0.00014,29.10693]
[1776904041610,37.61,78344.71,0.47,0.41508,0.00014,29.10693]
[1776904041687,37.61,78344.71,0.47,0.41508,0.00014,29.10693]
[1776904042142,37.61,78344.71,0.47,0.41508,0.00014,29.10693]
[1776904042238,37.61,78344.71,0.47,0.41508,0.00014,29.10693]
[1776904042439,37.61,78299.33,0.47,0.40878,0.00014,28.98555]
[1776904042726,37.61,78299.33,0.47,0.40878,0.00014,28.98555]
[1776904042815,37.61,78299.33,0.47,0.40878,0.00014,28.98555]
[1776904042854,37.61,78299.33,0.47,0.40878,0.00014,28.98555]
[1776904043173,37.61,78299.33,0.47,0.40878,0.00014,28.98555]
[1776904043462,37.61,78299.33,0.47,0.40878,0.00014,28.98555]
[1776904043477,37.61,78299.33,0.47,0.40878,0.00014,28.98555]
[1776904043488,37.61,78268.64,0.47,0.40454,0.00014,28.89942]
[1776904043574,37.61,78268.64,0.47,0.40454,0.00014,28.89942]
[1776904043626,37.61,78268.64,0.47,0.40454,0.00014,28.89942]
[1776904044065,37.61,78268.64,0.47,0.40454,0.00014,28.89942]
[1776904044160,37.61,78268.64,0.47,0.40454,0.00014,28.89942]
[1776904044405,37.61,78268.64,0.47,0.40454,0.00014,28.89942]
[1776904044460,37.61,78268.64,0.47,0.40454,0.00014,28.89942]
[1776904044314,37.6,78269.29,0.47,0.40462,0.00014,28.90118]
[1776904044896,37.6,78269.29,0.47,0.40462,0.00014,28.90118]
[1776904045291,37.6,78269.29,0.47,0.40462,0.00014,28.90113]
[1776904046970,37.6,78268.1,0.47,0.40445,0.00014,28.89768]
[1776904047400,37.6,78268.57,0.47,0.40452,0.00014,28.89897]
[1776904048300,37.6,78268.57,0.47,0.40452,0.00014,28.89897]
[1776904048486,37.6,78268.57,0.47,0.40452,0.00014,28.89897]
[1776904048401,37.6,78274.42,0.47,0.40532,0.00014,28.9156]
[1776904048890,37.6,78274.42,0.47,0.40532,0.00014,28.9156]
[1776904048997,37.6,78274.42,0.47,0.40532,0.00014,28.9156]
[1776904049189,37.6,78274.42,0.47,0.40532,0.00014,28.9156]
[1776904049238,37.6,78274.42,0.47,0.40532,0.00014,28.9156]
[1776904049326,37.6,78274.42,0.47,0.40532,0.00014,28.91556]
[1776904049585,37.6,78274.42,0.47,0.40532,0.00014,28.91556]
[1776904049621,37.6,78274.42,0.47,0.40532,0.00014,28.91556]
[1776904049687,37.6,78274.42,0.47,0.40532,0.00014,28.91556]
[1776904049719,37.6,78274.42,0.47,0.40532,0.00014,28.91556]
[1776904049754,37.6,78274.42,0.47,0.40532,0.00014,28.91556]
[1776904050125,37.6,78274.42,0.47,0.40532,0.00014,28.91556]
[1776904050183,37.6,78274.42,0.47,0.40532,0.00014,28.91556]
[1776904050428,37.6,78274.42,0.47,0.40532,0.00014,28.91556]
[1776904050445,37.6,78274.42,0.47,0.40532,0.00014,28.91556]
[1776904050327,37.6,78234.34,0.47,0.39978,0.00014,28.79893]
[1776904051348,37.6,78220.98,0.47,0.39793,0.00014,28.75561]
[1776904052340,37.6,78220.98,0.47,0.39793,0.00014,28.75563]
[1776904055247,37.6,78224.86,0.47,0.39847,0.00014,28.76738]
[1776904055399,37.6,78225.79,0.47,0.3986,0.00014,28.77019]
[1776904055917,37.6,78225.79,0.47,0.3986,0.00014,28.77019]
[1776904055972,37.6,78225.79,0.47,0.3986,0.00014,28.77019]
[1776904056239,37.6,78225.79,0.47,0.3986,0.00014,28.77019]
[1776904056909,37.6,78225.79,0.47,0.3986,0.00014,28.7702]
[1776904056943,37.6,78225.79,0.47,0.3986,0.00014,28.7702]
[1776904057027,37.6,78225.79,0.47,0.3986,0.00014,28.7702]
[1776904057126,37.6,78225.79,0.47,0.3986,0.00014,28.7702]
[1776904057408,37.6,78225.81,0.47,0.3986,0.00014,28.77028]
[1776904060040,37.6,78223.39,0.47,0.39827,0.00014,28.76303]
[1776904060098,37.6,78223.39,0.47,0.39827,0.00014,28.76303]
[1776904060814,37.6,78223.39,0.47,0.39827,0.00014,28.76305]
[1776904060856,37.6,78223.39,0.47,0.39827,0.00014,28.76305]
[1776904060990,37.6,78223.39,0.47,0.39827,0.00014,28.76305]
[1776904061067,37.6,78223.39,0.47,0.39827,0.00014,28.76305]
[1776904061298,37.6,78223.39,0.47,0.39827,0.00014,28.76305]
[1776904061403,37.6,78225.25,0.47,0.39853,0.00014,28.76867]
[1776904063417,37.6,78232.83,0.47,0.39957,0.00014,28.7914]
[1776904064756,37.6,78228.01,0.47,0.39891,0.00014,28.77699]
[1776904064872,37.6,78228.01,0.47,0.39891,0.00014,28.77699]
[1776904066280,37.6,78228.01,0.47,0.39891,0.00014,28.777]
[1776904066332,37.6,78228.01,0.47,0.39891,0.00014,28.777]
[1776904070909,37.6,78229.19,0.47,0.39908,0.00014,28.78059]
[1776904070948,37.6,78229.19,0.47,0.39908,0.00014,28.78059]
[1776904071776,37.6,78231.89,0.47,0.39945,0.00014,28.78867]
[1776904071860,37.6,78231.89,0.47,0.39945,0.00014,28.78867]
[1776904074191,37.6,78230.58,0.47,0.39927,0.00014,28.78477]
[1776904074219,37.6,78230.58,0.47,0.39927,0.00014,28.78477]
[1776904074986,37.6,78231.46,0.47,0.39939,0.00014,28.7874]
[1776904075027,37.6,78231.46,0.47,0.39939,0.00014,28.7874]
[1776904077071,37.6,78237.25,0.47,0.40019,0.00014,28.80464]
[1776904077120,37.6,78237.25,0.47,0.40019,0.00014,28.80464]
[1776904077181,37.6,78237.25,0.47,0.40019,0.00014,28.80464]
[1776904077226,37.6,78237.25,0.47,0.40019,0.00014,28.80464]
[1776904077453,37.6,78237.25,0.47,0.40019,0.00014,28.80464]
[1776904077516,37.6,78237.97,0.47,0.40029,0.00014,28.80677]
[1776904078522,37.6,78252.49,0.47,0.40229,0.00014,28.84945]
[1776904079529,37.6,78258.36,0.47,0.4031,0.00014,28.86647]
[1776904081875,37.6,78260.63,0.47,0.40341,0.00014,28.87297]
[1776904081998,37.6,78260.63,0.47,0.40341,0.00014,28.87297]
[1776904083499,37.6,78260.14,0.47,0.40334,0.00014,28.87152]
[1776904082753,37.6,78242.2,0.47,0.40086,0.00014,28.81912]
[1776904084012,37.6,78242.1,0.47,0.40085,0.00014,28.81882]
[1776904086708,37.6,78253.38,0.47,0.4024,0.00014,28.85186]
[1776904087742,37.6,78261.34,0.47,0.4035,0.00014,28.8749]
[1776904093447,37.6,78261.06,0.47,0.40346,0.00014,28.87399]
[1776904094522,37.6,78270.43,0.47,0.40475,0.00014,28.90083]
[1776904095007,37.6,78270.43,0.47,0.40475,0.00014,28.90083]
[1776904095068,37.6,78270.43,0.47,0.40475,0.00014,28.90083]
[1776904096186,37.6,78275.65,0.47,0.40547,0.00014,28.91563]
[1776904096236,37.6,78275.65,0.47,0.40547,0.00014,28.91563]
[1776904097729,37.59,78277.13,0.47,0.40567,0.00014,28.91977]
[1776904097771,37.59,78277.13,0.47,0.40567,0.00014,28.91977]
[1776904098344,37.59,78277.13,0.47,0.40567,0.00014,28.91977]
[1776904098539,37.59,78278.05,0.47,0.40579,0.00014,28.92228]
[1776904099380,37.59,78278.05,0.47,0.40579,0.00014,28.92228]
[1776904099476,37.59,78278.05,0.47,0.40579,0.00014,28.92228]
[1776904099466,37.59,78291.51,0.47,0.40765,0.00014,28.96005]
[1776904099736,37.59,78291.51,0.47,0.40765,0.00014,28.96005]
[1776904099774,37.59,78291.51,0.47,0.40765,0.00014,28.96005]
[1776904099876,37.59,78301.98,0.47,0.4091,0.00014,28.98898]
[1776904101530,37.59,78301.98,0.47,0.4091,0.00014,28.98898]
[1776904101558,37.59,78301.98,0.47,0.4091,0.00014,28.98898]
[1776904102342,37.59,78302.32,0.47,0.40915,0.00014,28.98987]
[1776904103862,37.59,78303.69,0.47,0.40934,0.00014,28.9936]
[1776904104010,37.59,78301.57,0.47,0.40904,0.00014,28.98776]
[1776904106114,37.59,78301.57,0.47,0.40904,0.00014,28.98774]
[1776904106121,37.59,78301.57,0.47,0.40904,0.00014,28.98774]
[1776904106465,37.59,78302.59,0.47,0.40918,0.00014,28.99052]
[1776904108539,37.59,78310.06,0.47,0.41021,0.00014,29.01087]
[1776904113570,37.59,78317.08,0.47,0.41116,0.00014,29.02649]
[1776904113921,37.59,78317.08,0.47,0.41116,0.00014,29.02649]
[1776904113964,37.59,78317.08,0.47,0.41116,0.00014,29.02649]
[1776904114086,37.59,78317.08,0.47,0.41116,0.00014,29.02649]
[1776904114087,37.59,78317.08,0.47,0.41116,0.00014,29.02649]
[1776904114180,37.59,78317.08,0.47,0.41116,0.00014,29.02649]
[1776904114459,37.59,78328.18,0.47,0.41271,0.00014,29.05621]
[1776904115839,37.59,78330.28,0.47,0.413,0.00014,29.06178]
[1776904116455,37.59,78322.31,0.47,0.41189,0.00014,29.04057]
[1776904117177,37.59,78330.06,0.47,0.41297,0.00014,29.06122]
[1776904118059,37.59,78330.06,0.47,0.41297,0.00014,29.06122]
[1776904118158,37.59,78335.88,0.47,0.41378,0.00014,29.07659]
[1776904119279,37.59,78335.88,0.47,0.41378,0.00014,29.07659]
[1776904119286,37.59,78335.88,0.47,0.41378,0.00014,29.07659]
[1776904119349,37.59,78330.25,0.47,0.413,0.00014,29.06174]
[1776904125515,37.59,78328.72,0.47,0.41279,0.00014,29.05772]
[1776904127880,37.59,78325.8,0.47,0.41238,0.00014,29.05]
[1776904127893,37.59,78325.8,0.47,0.41238,0.00014,29.05]
[1776904128503,37.59,78333.73,0.47,0.41349,0.00014,29.07103]
[1776904131501,37.59,78342.6,0.47,0.41472,0.00014,29.09428]
[1776904132064,37.59,78342.6,0.47,0.41472,0.00014,29.09428]
[1776904132075,37.59,78342.6,0.47,0.41472,0.00014,29.09428]
[1776904132494,37.59,78343.05,0.47,0.41478,0.00014,29.09545]
[1776904133428,37.59,78343.05,0.47,0.41478,0.00014,29.09545]
[1776904133540,37.59,78342.6,0.47,0.41472,0.00014,29.09427]
[1776904133725,37.59,78342.6,0.47,0.41472,0.00014,29.09427]
[1776904134399,37.59,78342.6,0.47,0.41472,0.00014,29.09427]
[1776904134470,37.59,78342.6,0.47,0.41472,0.00014,29.09427]
[1776904134519,37.59,78359.15,0.47,0.41702,0.00014,29.13691]
[1776904134761,37.59,78359.15,0.47,0.41702,0.00014,29.13691]
[1776904134938,37.59,78359.15,0.47,0.41702,0.00014,29.13691]
[1776904134995,37.59,78359.15,0.47,0.41702,0.00014,29.13691]
[1776904135052,37.59,78359.15,0.47,0.41702,0.00014,29.13691]
[1776904135119,37.59,78359.15,0.47,0.41702,0.00014,29.13691]
[1776904135202,37.59,78359.15,0.47,0.41702,0.00014,29.13691]
[1776904135247,37.59,78359.15,0.47,0.41702,0.00014,29.13691]
[1776904135296,37.59,78359.15,0.47,0.41702,0.00014,29.13691]
[1776904135395,37.59,78379.68,0.47,0.41987,0.00014,29.18845]
[1776904136398,37.59,78383.12,0.47,0.42035,0.00014,29.1969]
[1776904138792,37.59,78380.84,0.47,0.42003,0.00014,29.19129]
[1776904138845,37.59,78380.84,0.47,0.42003,0.00014,29.19129]
[1776904138853,37.59,78380.84,0.47,0.42003,0.00014,29.19129]
[1776904138948,37.59,78383.22,0.47,0.42037,0.00014,29.19721]
[1776904140035,37.59,78383.22,0.47,0.42037,0.00014,29.19721]
[1776904140079,37.59,78383.22,0.47,0.42037,0.00014,29.19721]
[1776904140258,37.59,78383.22,0.47,0.42037,0.00014,29.19721]
[1776904140376,37.59,78383.22,0.47,0.42037,0.00014,29.19721]
[1776904140472,37.59,78390.81,0.47,0.42143,0.00014,29.2158]
[1776904141638,37.59,78390.88,0.47,0.42143,0.00014,29.21597]
[1776904142250,37.59,78390.88,0.47,0.42143,0.00014,29.21597]
[1776904142316,37.59,78390.88,0.47,0.42143,0.00014,29.21597]
[1776904142381,37.59,78378.52,0.47,0.41971,0.00014,29.1856]
[1776904142777,37.59,78378.52,0.47,0.41971,0.00014,29.1856]
[1776904142797,37.59,78378.52,0.47,0.41971,0.00014,29.1856]
[1776904142855,37.59,78378.52,0.47,0.41971,0.00014,29.1856]
[1776904142975,37.59,78378.52,0.47,0.41971,0.00014,29.1856]
[1776904143078,37.59,78378.52,0.47,0.41971,0.00014,29.1856]
[1776904143161,37.59,78378.52,0.47,0.41971,0.00014,29.1856]
[1776904143378,37.59,78378.52,0.47,0.41971,0.00014,29.1856]
[1776904143415,37.59,78378.52,0.47,0.41971,0.00014,29.1856]
[1776904143523,37.59,78378.52,0.47,0.41971,0.00014,29.1856]
[1776904143606,37.59,78367.32,0.47,0.41815,0.00014,29.15762]
[1776904143676,37.59,78367.32,0.47,0.41815,0.00014,29.15762]
[1776904144385,37.59,78367.32,0.47,0.41815,0.00014,29.15762]
[1776904144401,37.59,78367.32,0.47,0.41815,0.00014,29.15762]
[1776904144561,37.59,78359.74,0.47,0.4171,0.00014,29.1384]
[1776904146097,37.59,78358.09,0.47,0.41687,0.00014,29.13417]
[1776904146426,37.59,78358.09,0.47,0.41687,0.00014,29.13417]
[1776904146589,37.59,78357.39,0.47,0.41677,0.00014,29.13236]
[1776904148011,37.59,78350.08,0.47,0.41575,0.00014,29.11357]
[1776904153257,37.58,78359.95,0.47,0.41712,0.00014,29.13877]
[1776904157333,37.58,78355.34,0.47,0.41647,0.00014,29.12693]
[1776904157424,37.58,78355.34,0.47,0.41647,0.00014,29.12693]
[1776904157540,37.58,78355.34,0.47,0.41647,0.00014,29.12693]
[1776904157597,37.58,78366.38,0.47,0.41801,0.00014,29.15498]
[1776904157693,37.58,78366.38,0.47,0.41801,0.00014,29.15498]
[1776904158161,37.58,78366.38,0.47,0.41801,0.00014,29.15498]
[1776904158238,37.58,78366.38,0.47,0.41801,0.00014,29.15498]
[1776904158374,37.58,78366.38,0.47,0.41801,0.00014,29.15498]
[1776904158444,37.58,78366.38,0.47,0.41801,0.00014,29.15498]
[1776904158581,37.58,78366.38,0.47,0.41801,0.00014,29.15498]
[1776904158594,37.58,78378.49,0.47,0.41969,0.00014,29.18524]
[1776904158631,37.58,78378.49,0.47,0.41969,0.00014,29.18524]
[1776904159164,37.58,78378.49,0.47,0.41969,0.00014,29.18524]
[1776904159278,37.58,78378.49,0.47,0.41969,0.00014,29.18524]
[1776904159403,37.58,78378.49,0.47,0.41969,0.00014,29.18524]
[1776904159416,37.58,78378.49,0.47,0.41969,0.00014,29.18524]
[1776904159624,37.58,78389.26,0.47,0.42119,0.00014,29.21174]
[1776904160383,37.58,78389.26,0.47,0.42119,0.00014,29.21174]
[1776904160393,37.58,78389.26,0.47,0.42119,0.00014,29.21174]
[1776904160623,37.58,78396.77,0.47,0.42224,0.00014,29.22997]
[1776904162253,37.58,78397.82,0.47,0.42238,0.00014,29.23249]
[1776904162563,37.58,78397.82,0.47,0.42238,0.00014,29.23249]
[1776904162615,37.58,78397.82,0.47,0.42238,0.00014,29.23249]
[1776904162553,37.58,78405.44,0.47,0.42344,0.00014,29.25076]
[1776904167100,37.58,78403.71,0.47,0.4232,0.00014,29.24654]
[1776904167163,37.58,78403.71,0.47,0.4232,0.00014,29.24654]
[1776904168405,37.58,78408.28,0.47,0.42383,0.00014,29.25741]
[1776904168439,37.58,78408.28,0.47,0.42383,0.00014,29.25741]
[1776904168588,37.58,78415.7,0.47,0.42487,0.00014,29.27492]
[1776904168676,37.58,78415.7,0.47,0.42487,0.00014,29.27492]
[1776904168789,37.58,78415.7,0.47,0.42487,0.00014,29.27492]
[1776904169541,37.58,78426.63,0.47,0.42639,0.00014,29.3004]
[1776904170526,37.58,78426.63,0.47,0.42639,0.00014,29.3004]
[1776904170621,37.58,78427.44,0.47,0.42651,0.00014,29.30227]
[1776904172218,37.58,78436.23,0.47,0.42773,0.00014,29.31922]
[1776904172757,37.58,78436.23,0.47,0.42773,0.00014,29.31922]
[1776904173526,37.58,78436.71,0.47,0.42779,0.00014,29.32032]
[1776904176231,37.58,78431.71,0.47,0.42709,0.00014,29.30889]
[1776904176487,37.58,78431.71,0.47,0.42709,0.00014,29.30889]
[1776904176535,37.58,78431.71,0.47,0.42709,0.00014,29.30889]
[1776904176696,37.58,78464.74,0.47,0.43171,0.00014,29.38265]
[1776904176751,37.58,78464.74,0.47,0.43171,0.00014,29.38265]
[1776904176844,37.58,78464.74,0.47,0.43171,0.00014,29.38265]
[1776904177429,37.58,78464.74,0.47,0.43171,0.00014,29.38265]
[1776904177490,37.58,78464.74,0.47,0.43171,0.00014,29.38265]
[1776904177530,37.58,78476.75,0.47,0.43339,0.00014,29.4085]
[1776904177863,37.58,78476.75,0.47,0.43339,0.00014,29.4085]
[1776904178378,37.57,78490.93,0.47,0.43537,0.00014,29.43824]
[1776904179095,37.57,78490.93,0.47,0.43537,0.00014,29.43824]
[1776904179273,37.58,78494.07,0.47,0.43583,0.00014,29.44499]
[1776904180465,37.58,78486.45,0.47,0.43476,0.00014,29.42914]
[1776904181018,37.58,78486.45,0.47,0.43476,0.00014,29.42914]
[1776904182202,37.58,78486.48,0.47,0.43477,0.00014,29.42922]
[1776904182256,37.58,78486.48,0.47,0.43477,0.00014,29.42922]
[1776904182409,37.58,78484.11,0.47,0.43444,0.00014,29.42424]
[1776904183336,37.58,78484.11,0.47,0.43444,0.00014,29.42424]
[1776904183385,37.58,78484.11,0.47,0.43444,0.00014,29.42424]
[1776904183430,37.58,78481.56,0.47,0.43408,0.00014,29.41882]
[1776904184541,37.58,78481.56,0.47,0.43408,0.00014,29.41882]
[1776904184544,37.58,78481.56,0.47,0.43408,0.00014,29.41882]
[1776904184636,37.58,78484.03,0.47,0.43442,0.00014,29.42399]
[1776904185606,37.58,78484.03,0.47,0.43442,0.00014,29.42399]
[1776904185667,37.58,78483.77,0.47,0.43438,0.00014,29.42344]
[1776904185823,37.58,78483.77,0.47,0.43438,0.00014,29.42344]
[1776904185901,37.58,78483.77,0.47,0.43438,0.00014,29.42344]
[1776904186316,37.58,78483.77,0.47,0.43438,0.00014,29.42344]
[1776904186405,37.58,78482.4,0.47,0.43419,0.00014,29.42055]
[1776904188515,37.58,78482.4,0.47,0.43419,0.00014,29.42054]
[1776904188562,37.58,78482.4,0.47,0.43419,0.00014,29.42054]
[1776904188653,37.58,78479.53,0.47,0.43379,0.00014,29.41447]
[1776904191895,37.58,78473.99,0.47,0.43301,0.00014,29.40268]
[1776904192589,37.58,78471.37,0.47,0.43265,0.00014,29.39709]
[1776904192935,37.58,78471.37,0.47,0.43265,0.00014,29.39709]
[1776904193658,37.58,78470.71,0.47,0.43256,0.00014,29.39571]
[1776904193771,37.58,78470.71,0.47,0.43256,0.00014,29.39571]
[1776904193839,37.58,78470.71,0.47,0.43256,0.00014,29.39571]
[1776904194372,37.58,78470.66,0.47,0.43255,0.00014,29.39561]
[1776904195840,37.58,78465.6,0.47,0.43185,0.00014,29.38467]
[1776904196370,37.58,78464.56,0.47,0.4317,0.00014,29.38243]
[1776904197058,37.58,78464.56,0.47,0.4317,0.00014,29.38243]
[1776904197377,37.59,78467.51,0.47,0.43212,0.00014,29.38892]
[1776904200768,37.59,78469.04,0.47,0.43234,0.00014,29.39232]
[1776904200851,37.59,78469.04,0.47,0.43234,0.00014,29.39232]
[1776904201347,37.59,78469.04,0.47,0.43234,0.00014,29.39232]
[1776904201433,37.59,78469.04,0.47,0.43234,0.00014,29.39232]
[1776904201525,37.59,78469.04,0.47,0.43234,0.00014,29.39232]
[1776904201581,37.59,78469.04,0.47,0.43234,0.00014,29.39232]
[1776904201619,37.59,78463.79,0.47,0.43161,0.00014,29.38096]
[1776904201776,37.59,78463.79,0.47,0.43161,0.00014,29.38096]
[1776904201893,37.59,78463.79,0.47,0.43161,0.00014,29.38096]
[1776904202567,37.59,78447.88,0.47,0.42939,0.00014,29.3459]
[1776904202852,37.59,78447.88,0.47,0.42939,0.00014,29.3459]
[1776904202871,37.59,78447.88,0.47,0.42939,0.00014,29.3459]
[1776904202943,37.59,78447.88,0.47,0.42939,0.00014,29.3459]
[1776904203081,37.59,78447.88,0.47,0.42939,0.00014,29.3459]
[1776904203150,37.59,78447.88,0.47,0.42939,0.00014,29.3459]
[1776904203373,37.59,78447.88,0.47,0.42939,0.00014,29.3459]
[1776904203385,37.59,78447.88,0.47,0.42939,0.00014,29.3459]
[1776904203627,37.59,78437.21,0.47,0.42789,0.00014,29.32186]
[1776904204626,37.59,78432.59,0.47,0.42725,0.00014,29.31132]
[1776904205447,37.59,78446.07,0.47,0.42913,0.00014,29.34183]
[1776904206088,37.59,78446.07,0.47,0.42913,0.00014,29.34183]
[1776904206162,37.59,78446.07,0.47,0.42913,0.00014,29.34183]
[1776904206444,37.59,78446.07,0.47,0.42913,0.00014,29.34183]
[1776904207450,37.59,78451.16,0.47,0.42984,0.00014,29.35317]
[1776904209193,37.59,78455.47,0.47,0.43045,0.00014,29.36272]
[1776904209200,37.59,78455.47,0.47,0.43045,0.00014,29.36272]
[1776904209650,37.59,78455.03,0.47,0.43038,0.00014,29.36175]
[1776904210558,37.59,78455.03,0.47,0.43038,0.00014,29.36175]
[1776904210660,37.59,78459.66,0.47,0.43103,0.00014,29.37193]
[1776904212829,37.59,78460.46,0.47,0.43114,0.00014,29.37364]
[1776904212843,37.59,78460.46,0.47,0.43114,0.00014,29.37364]
[1776904213698,37.59,78471.29,0.47,0.43265,0.00014,29.39712]
[1776904215780,37.58,78473.46,0.47,0.43295,0.00014,29.40164]
[1776904216578,37.58,78473.46,0.47,0.43295,0.00014,29.40164]
[1776904216686,37.58,78473.46,0.47,0.43295,0.00014,29.40164]
[1776904216595,37.58,78490.59,0.47,0.43534,0.00014,29.43768]
[1776904216723,37.58,78490.59,0.47,0.43534,0.00014,29.43768]
[1776904216824,37.58,78490.59,0.47,0.43534,0.00014,29.43768]
[1776904216893,37.58,78490.59,0.47,0.43534,0.00014,29.43768]
[1776904216899,37.58,78490.59,0.47,0.43534,0.00014,29.43768]
[1776904216940,37.58,78490.59,0.47,0.43534,0.00014,29.43768]
[1776904217024,37.58,78490.59,0.47,0.43534,0.00014,29.43768]
[1776904217157,37.58,78490.59,0.47,0.43534,0.00014,29.43768]
[1776904217242,37.58,78490.59,0.47,0.43534,0.00014,29.43768]
[1776904217343,37.58,78490.59,0.47,0.43534,0.00014,29.43768]
[1776904217427,37.58,78490.59,0.47,0.43534,0.00014,29.43768]
[1776904217488,37.58,78490.59,0.47,0.43534,0.00014,29.43768]
[1776904217611,37.58,78507.09,0.47,0.43765,0.00014,29.47152]
[1776904217726,37.58,78507.09,0.47,0.43765,0.00014,29.47152]
[1776904218423,37.58,78507.09,0.47,0.43765,0.00014,29.47152]
[1776904218583,37.58,78507.09,0.47,0.43765,0.00014,29.47152]
[1776904218591,37.58,78507.09,0.47,0.43765,0.00014,29.47152]
[1776904218629,37.58,78528.93,0.47,0.44071,0.00014,29.5148]
[1776904218767,37.58,78528.93,0.47,0.44071,0.00014,29.5148]
[1776904218959,37.58,78528.93,0.47,0.44071,0.00014,29.5148]
[1776904219168,37.58,78528.93,0.47,0.44071,0.00014,29.5148]
[1776904219590,37.58,78538.82,0.47,0.4421,0.00014,29.53386]
[1776904220212,37.58,78538.82,0.47,0.4421,0.00014,29.53386]
[1776904220284,37.58,78538.82,0.47,0.4421,0.00014,29.53386]
[1776904220570,37.58,78538.82,0.47,0.4421,0.00014,29.53386]
[1776904220949,37.58,78538.82,0.47,0.4421,0.00014,29.53386]
[1776904221340,37.58,78538.82,0.47,0.4421,0.00014,29.53386]
[1776904221597,37.58,78543.71,0.47,0.44279,0.00014,29.54314]
[1776904221926,37.58,78543.71,0.47,0.44279,0.00014,29.54314]
[1776904221984,37.58,78543.71,0.47,0.44279,0.00014,29.54314]
[1776904222285,37.58,78543.71,0.47,0.44279,0.00014,29.54314]
[1776904222586,37.58,78543.71,0.47,0.44279,0.00014,29.54314]
[1776904222611,37.58,78570.46,0.47,0.44655,0.00014,29.59237]
[1776904223621,37.58,78571.82,0.47,0.44674,0.00014,29.59479]
[1776904223762,37.58,78571.82,0.47,0.44674,0.00014,29.59479]
[1776904223830,37.58,78571.82,0.47,0.44674,0.00014,29.59479]
[1776904223889,37.58,78571.82,0.47,0.44674,0.00014,29.59479]
[1776904224569,37.58,78571.82,0.47,0.44674,0.00014,29.59479]
[1776904224646,37.58,78547.98,0.47,0.44339,0.00014,29.55118]
[1776904224769,37.58,78547.98,0.47,0.44339,0.00014,29.55118]
[1776904224958,37.58,78547.98,0.47,0.44339,0.00014,29.55118]
[1776904225091,37.58,78547.98,0.47,0.44339,0.00014,29.55118]
[1776904225275,37.58,78547.98,0.47,0.44339,0.00014,29.55118]
[1776904225286,37.58,78547.98,0.47,0.44339,0.00014,29.55118]
[1776904225390,37.58,78547.98,0.47,0.44339,0.00014,29.55118]
[1776904225444,37.58,78547.98,0.47,0.44339,0.00014,29.55118]
[1776904225488,37.58,78547.98,0.47,0.44339,0.00014,29.55118]
[1776904225540,37.58,78547.98,0.47,0.44339,0.00014,29.55118]
[1776904225542,37.58,78547.98,0.47,0.44339,0.00014,29.55118]
[1776904225569,37.58,78547.98,0.47,0.44339,0.00014,29.55118]
[1776904225576,37.58,78547.98,0.47,0.44339,0.00014,29.55118]
[1776904225602,37.58,78547.98,0.47,0.44339,0.00014,29.55118]
[1776904225699,37.58,78535.85,0.47,0.44169,0.00014,29.52824]
[1776904226139,37.58,78535.85,0.47,0.44169,0.00014,29.52824]
[1776904226154,37.58,78535.85,0.47,0.44169,0.00014,29.52824]
[1776904226596,37.58,78535.85,0.47,0.44169,0.00014,29.52824]
[1776904226609,37.58,78535.85,0.47,0.44169,0.00014,29.52824]
[1776904226615,37.58,78535.85,0.47,0.44169,0.00014,29.52824]
[1776904226677,37.58,78533.13,0.47,0.44131,0.00014,29.52301]
[1776904227389,37.58,78533.13,0.47,0.44131,0.00014,29.52301]
[1776904227398,37.58,78533.13,0.47,0.44131,0.00014,29.52301]
[1776904227416,37.58,78533.13,0.47,0.44131,0.00014,29.52301]
[1776904227458,37.58,78533.13,0.47,0.44131,0.00014,29.52301]
[1776904227488,37.58,78533.13,0.47,0.44131,0.00014,29.52301]
[1776904227617,37.58,78533.13,0.47,0.44131,0.00014,29.52301]
[1776904227703,37.58,78526.56,0.47,0.44039,0.00014,29.51028]
[1776904227753,37.58,78526.56,0.47,0.44039,0.00014,29.51028]
[1776904227777,37.58,78526.56,0.47,0.44039,0.00014,29.51028]
[1776904227857,37.58,78526.56,0.47,0.44039,0.00014,29.51028]
[1776904227945,37.58,78526.56,0.47,0.44039,0.00014,29.51028]
[1776904228080,37.58,78526.56,0.47,0.44039,0.00014,29.51028]
[1776904228222,37.58,78526.56,0.47,0.44039,0.00014,29.51028]
[1776904228650,37.58,78526.56,0.47,0.44039,0.00014,29.51028]
[1776904229013,37.58,78526.56,0.47,0.44039,0.00014,29.51028]
[1776904229074,37.58,78526.56,0.47,0.44039,0.00014,29.51028]
[1776904229502,37.58,78526.56,0.47,0.44039,0.00014,29.51028]
[1776904229652,37.58,78511.69,0.47,0.4383,0.00014,29.48088]
[1776904229954,37.58,78511.69,0.47,0.4383,0.00014,29.48088]
[1776904230012,37.58,78511.69,0.47,0.4383,0.00014,29.48088]
[1776904230177,37.58,78511.69,0.47,0.4383,0.00014,29.48088]
[1776904230660,37.59,78521.64,0.47,0.43971,0.00014,29.50075]
[1776904230789,37.59,78521.64,0.47,0.43971,0.00014,29.50075]
[1776904230884,37.59,78521.64,0.47,0.43971,0.00014,29.50075]
[1776904231013,37.59,78521.64,0.47,0.43971,0.00014,29.50075]
[1776904231091,37.59,78521.64,0.47,0.43971,0.00014,29.50075]
[1776904231231,37.59,78521.64,0.47,0.43971,0.00014,29.50075]
[1776904231767,37.59,78530.03,0.47,0.44088,0.00014,29.51395]
[1776904231840,37.59,78530.03,0.47,0.44088,0.00014,29.51395]
[1776904232052,37.59,78530.03,0.47,0.44088,0.00014,29.51395]
[1776904232673,37.59,78549.58,0.47,0.44362,0.00014,29.55114]
[1776904232812,37.59,78549.58,0.47,0.44362,0.00014,29.55114]
[1776904232891,37.59,78549.58,0.47,0.44362,0.00014,29.55114]
[1776904233127,37.59,78549.58,0.47,0.44362,0.00014,29.55114]
[1776904233186,37.59,78549.58,0.47,0.44362,0.00014,29.55114]
[1776904233690,37.59,78555.37,0.47,0.44444,0.00014,29.56189]
[1776904233910,37.59,78555.37,0.47,0.44444,0.00014,29.56189]
[1776904233965,37.59,78555.37,0.47,0.44444,0.00014,29.56189]
[1776904234088,37.59,78555.37,0.47,0.44444,0.00014,29.56189]
[1776904234352,37.59,78555.37,0.47,0.44444,0.00014,29.56189]
[1776904234423,37.59,78555.37,0.47,0.44444,0.00014,29.56189]
[1776904234493,37.59,78555.37,0.47,0.44444,0.00014,29.56189]
[1776904234696,37.59,78548.52,0.47,0.44347,0.00014,29.54917]
[1776904234997,37.59,78548.52,0.47,0.44347,0.00014,29.54917]
[1776904235052,37.59,78548.52,0.47,0.44347,0.00014,29.54917]
[1776904235538,37.59,78548.52,0.47,0.44347,0.00014,29.54917]
[1776904235579,37.59,78548.52,0.47,0.44347,0.00014,29.54917]
[1776904235696,37.59,78550.54,0.47,0.44376,0.00014,29.55295]
[1776904237708,37.59,78559.29,0.47,0.44499,0.00014,29.56911]
[1776904238566,37.59,78559.29,0.47,0.44499,0.00014,29.56911]
[1776904238722,37.59,78566.16,0.47,0.44595,0.00014,29.5816]
[1776904239722,37.59,78559.29,0.47,0.44499,0.00014,29.56911]
[1776904240730,37.59,78545.29,0.47,0.44302,0.00014,29.54312]
[1776904241737,37.59,78551.44,0.47,0.44389,0.00014,29.55463]
[1776904243775,37.59,78535.94,0.47,0.44171,0.00014,29.52539]
[1776904246667,37.59,78539.14,0.47,0.44216,0.00014,29.53155]
[1776904245763,37.59,78539.6,0.47,0.44223,0.00014,29.53244]
[1776904247290,37.59,78545.11,0.47,0.44301,0.00014,29.54288]
[1776904249676,37.6,78535.72,0.47,0.44169,0.00014,29.52506]
[1776904251696,37.6,78534.18,0.47,0.44148,0.00014,29.52224]
[1776904251766,37.61,78534.33,0.47,0.44152,0.00014,29.52266]
[1776904253685,37.61,78521.73,0.47,0.43976,0.00014,29.49831]
[1776904254455,37.61,78521.73,0.47,0.43976,0.00014,29.49831]
[1776904254552,37.61,78521.73,0.47,0.43976,0.00014,29.49831]
[1776904254653,37.61,78515.55,0.47,0.4389,0.00014,29.48611]
[1776904255778,37.61,78515.55,0.47,0.4389,0.00014,29.48611]
[1776904255791,37.61,78515.55,0.47,0.4389,0.00014,29.48611]
[1776904255897,37.61,78515.55,0.47,0.4389,0.00014,29.48611]
[1776904256726,37.61,78515.55,0.47,0.4389,0.00014,29.48611]
[1776904256013,37.61,78495.14,0.47,0.43604,0.00014,29.44477]
[1776904257210,37.61,78495.14,0.47,0.43604,0.00014,29.44477]
[1776904257353,37.61,78495.14,0.47,0.43604,0.00014,29.44477]
[1776904257479,37.61,78490.93,0.47,0.43544,0.00014,29.43605]
[1776904258712,37.61,78482.2,0.47,0.43422,0.00014,29.41777]
[1776904258986,37.61,78482.2,0.47,0.43422,0.00014,29.41777]
[1776904259082,37.61,78482.2,0.47,0.43422,0.00014,29.41777]
[1776904259447,37.61,78468.0,0.47,0.43223,0.00014,29.38743]
[1776904259846,37.61,78468.0,0.47,0.43223,0.00014,29.38743]
[1776904259870,37.61,78468.0,0.47,0.43223,0.00014,29.38743]
[1776904259881,37.61,78468.0,0.47,0.43223,0.00014,29.38743]
[1776904259969,37.61,78468.0,0.47,0.43223,0.00014,29.38743]
[1776904260043,37.61,78468.0,0.47,0.43223,0.00014,29.38743]
[1776904260104,37.61,78468.0,0.47,0.43223,0.00014,29.38743]
[1776904260165,37.61,78468.0,0.47,0.43223,0.00014,29.38743]
[1776904260168,37.61,78467.24,0.47,0.43213,0.00014,29.38579]
[1776904261797,37.61,78467.24,0.47,0.43213,0.00014,29.38579]
[1776904261475,37.61,78467.4,0.47,0.43215,0.00014,29.38612]
[1776904261818,37.61,78467.4,0.47,0.43215,0.00014,29.38612]
[1776904261829,37.61,78467.4,0.47,0.43215,0.00014,29.38612]
[1776904262510,37.61,78469.04,0.47,0.43238,0.00014,29.38968]
[1776904265233,37.61,78468.79,0.47,0.43234,0.00014,29.38915]
[1776904265414,37.61,78468.79,0.47,0.43234,0.00014,29.38915]
[1776904265549,37.61,78468.79,0.47,0.43234,0.00014,29.38915]
[1776904265636,37.61,78468.79,0.47,0.43234,0.00014,29.38915]
[1776904265664,37.61,78468.79,0.47,0.43234,0.00014,29.38915]
[1776904265716,37.61,78474.78,0.47,0.43318,0.00014,29.40201]
[1776904266434,37.61,78474.78,0.47,0.43318,0.00014,29.40201]
[1776904266447,37.61,78474.78,0.47,0.43318,0.00014,29.40201]
[1776904266745,37.61,78485.16,0.47,0.43464,0.00014,29.42398]
[1776904268166,37.61,78485.28,0.47,0.43465,0.00014,29.42423]
[1776904268692,37.61,78482.84,0.47,0.43431,0.00014,29.4191]
[1776904269184,37.61,78482.84,0.47,0.43431,0.00014,29.4191]
[1776904269221,37.61,78482.84,0.47,0.43431,0.00014,29.4191]
[1776904269398,37.61,78482.84,0.47,0.43431,0.00014,29.4191]
[1776904269498,37.61,78497.3,0.47,0.43633,0.00014,29.44917]
[1776904270035,37.61,78497.3,0.47,0.43633,0.00014,29.44917]
[1776904270111,37.61,78497.3,0.47,0.43633,0.00014,29.44917]
[1776904270728,37.61,78502.02,0.47,0.43699,0.00014,29.45881]
[1776904273792,37.61,78493.96,0.47,0.43586,0.00014,29.44224]
[1776904276056,37.61,78495.46,0.47,0.43607,0.00014,29.44532]
[1776904276132,37.61,78495.46,0.47,0.43607,0.00014,29.44532]
[1776904276791,37.61,78495.46,0.47,0.43607,0.00014,29.44532]
[1776904276762,37.61,78484.63,0.47,0.43455,0.00014,29.42279]
[1776904276921,37.61,78484.63,0.47,0.43455,0.00014,29.42279]
[1776904276961,37.61,78484.63,0.47,0.43455,0.00014,29.42279]
[1776904277189,37.61,78484.63,0.47,0.43455,0.00014,29.42279]
[1776904277287,37.61,78479.46,0.47,0.43383,0.00014,29.41189]
[1776904278126,37.61,78479.46,0.47,0.43383,0.00014,29.41189]
[1776904278397,37.61,78477.12,0.47,0.4335,0.00014,29.40693]
[1776904279097,37.61,78477.12,0.47,0.4335,0.00014,29.40693]
[1776904279404,37.61,78477.12,0.47,0.4335,0.00014,29.40693]
[1776904279766,37.61,78477.33,0.47,0.43353,0.00014,29.40738]
[1776904284805,37.61,78479.04,0.47,0.43378,0.00014,29.41105]
[1776904285748,37.61,78506.12,0.47,0.43757,0.00014,29.46711]
[1776904286195,37.61,78506.12,0.47,0.43757,0.00014,29.46711]
[1776904286704,37.61,78510.26,0.47,0.43815,0.00014,29.47545]
[1776904286854,37.61,78510.26,0.47,0.43815,0.00014,29.47545]
[1776904286907,37.61,78510.26,0.47,0.43815,0.00014,29.47545]
[1776904286942,37.61,78510.26,0.47,0.43815,0.00014,29.47545]
[1776904286971,37.61,78510.26,0.47,0.43815,0.00014,29.47545]
[1776904287053,37.61,78510.26,0.47,0.43815,0.00014,29.47545]
[1776904289616,37.61,78509.27,0.47,0.43801,0.00014,29.47345]
[1776904289628,37.61,78509.27,0.47,0.43801,0.00014,29.47345]
[1776904289712,37.61,78504.04,0.47,0.43727,0.00014,29.46285]
[1776904292502,37.61,78490.08,0.47,0.43531,0.00014,29.43095]
[1776904293618,37.61,78483.43,0.47,0.43437,0.00014,29.41703]
[1776904295791,37.61,78487.23,0.47,0.43491,0.00014,29.42501]
[1776904296765,37.61,78488.36,0.47,0.43506,0.00014,29.42736]
[1776904297815,37.61,78476.74,0.47,0.43344,0.00014,29.40288]
[1776904298149,37.61,78476.74,0.47,0.43344,0.00014,29.40288]
[1776904298819,37.61,78472.51,0.47,0.43285,0.00014,29.39385]
[1776904299188,37.61,78472.51,0.47,0.43285,0.00014,29.39385]
[1776904299415,37.61,78472.51,0.47,0.43285,0.00014,29.39385]
[1776904299669,37.61,78472.51,0.47,0.43285,0.00014,29.39385]
[1776904299804,37.61,78462.14,0.47,0.4314,0.00014,29.37143]
[1776904300782,37.61,78451.65,0.47,0.42993,0.00014,29.34835]
[1776904301822,37.61,78451.65,0.47,0.42993,0.00014,29.34835]
[1776904301773,37.61,78444.81,0.47,0.42897,0.00014,29.33309]
[1776904301928,37.61,78444.81,0.47,0.42897,0.00014,29.33309]
[1776904301991,37.61,78444.81,0.47,0.42897,0.00014,29.33309]
[1776904302796,37.61,78444.81,0.47,0.42897,0.00014,29.33309]
[1776904302572,37.61,78437.7,0.47,0.42798,0.00014,29.31706]
[1776904303772,37.61,78435.68,0.47,0.4277,0.00014,29.31247]
[1776904306543,37.61,78436.99,0.47,0.42788,0.00014,29.31545]
[1776904306567,37.61,78436.99,0.47,0.42788,0.00014,29.31545]
[1776904306756,37.61,78435.37,0.47,0.42765,0.00014,29.31176]
[1776904311834,37.61,78431.99,0.47,0.42718,0.00014,29.30404]
[1776904316579,37.61,78426.56,0.47,0.42642,0.00014,29.29155]
[1776904316634,37.61,78426.56,0.47,0.42642,0.00014,29.29155]
[1776904316806,37.61,78426.56,0.47,0.42642,0.00014,29.29155]
[1776904316671,37.61,78412.46,0.47,0.42445,0.00014,29.25866]
[1776904317466,37.61,78412.46,0.47,0.42445,0.00014,29.25866]
[1776904317741,37.61,78408.03,0.47,0.42384,0.00014,29.2482]
[1776904319830,37.6,78394.12,0.47,0.4219,0.00014,29.21478]
[1776904320778,37.6,78394.12,0.47,0.4219,0.00014,29.21478]
[1776904320828,37.6,78390.06,0.47,0.42133,0.00014,29.20491]
[1776904322328,37.6,78391.19,0.47,0.42149,0.00014,29.20766]
[1776904322848,37.6,78402.89,0.47,0.42312,0.00014,29.23587]
[1776904322902,37.6,78402.89,0.47,0.42312,0.00014,29.23587]
[1776904323197,37.6,78402.89,0.47,0.42312,0.00014,29.23587]
[1776904323285,37.6,78402.89,0.47,0.42312,0.00014,29.23587]
[1776904323417,37.6,78402.89,0.47,0.42312,0.00014,29.23587]
[1776904323594,37.6,78402.89,0.47,0.42312,0.00014,29.23587]
[1776904323659,37.6,78402.89,0.47,0.42312,0.00014,29.23587]
[1776904323717,37.6,78402.89,0.47,0.42312,0.00014,29.23587]
[1776904323759,37.6,78394.89,0.47,0.422,0.00014,29.21662]
[1776904324593,37.6,78386.34,0.47,0.42081,0.00014,29.19581]
[1776904325316,37.6,78386.34,0.47,0.42081,0.00014,29.19581]
[1776904325524,37.6,78383.43,0.47,0.4204,0.00014,29.18866]
[1776904330408,37.6,78384.0,0.47,0.42048,0.00014,29.19004]
[1776904332848,37.6,78382.51,0.47,0.42027,0.00014,29.18637]
[1776904332859,37.6,78382.51,0.47,0.42027,0.00014,29.18637]
[1776904333779,37.6,78383.21,0.47,0.42037,0.00014,29.18809]
[1776904335866,37.6,78391.37,0.47,0.42151,0.00014,29.20805]
[1776904337468,37.6,78396.33,0.47,0.4222,0.00014,29.22006]
[1776904339047,37.6,78403.06,0.47,0.42313,0.00014,29.2362]
[1776904339620,37.6,78394.67,0.47,0.42196,0.00014,29.21599]
[1776904340247,37.6,78394.67,0.47,0.42196,0.00014,29.21599]
[1776904340471,37.6,78394.67,0.47,0.42196,0.00014,29.21599]
[1776904340547,37.6,78394.67,0.47,0.42196,0.00014,29.21599]
[1776904340588,37.6,78394.67,0.47,0.42196,0.00014,29.21599]
[1776904340602,37.6,78392.52,0.47,0.42166,0.00014,29.21076]
[1776904342598,37.6,78384.2,0.47,0.4205,0.00014,29.19041]
[1776904342961,37.6,78384.2,0.47,0.4205,0.00014,29.19041]
[1776904343268,37.6,78384.2,0.47,0.4205,0.00014,29.19041]
[1776904343352,37.6,78384.2,0.47,0.4205,0.00014,29.19041]
[1776904343507,37.6,78384.2,0.47,0.4205,0.00014,29.19041]
[1776904343876,37.6,78376.56,0.47,0.41944,0.00014,29.17151]
[1776904344871,37.6,78376.56,0.47,0.41944,0.00014,29.17151]
[1776904344941,37.6,78374.02,0.47,0.41908,0.00014,29.16517]
[1776904346911,37.6,78371.05,0.47,0.41867,0.00014,29.15771]
[1776904347724,37.6,78371.05,0.47,0.41867,0.00014,29.15771]
[1776904347771,37.6,78371.05,0.47,0.41867,0.00014,29.15771]
[1776904347798,37.6,78371.05,0.47,0.41867,0.00014,29.15771]
[1776904347830,37.6,78371.05,0.47,0.41867,0.00014,29.15771]
[1776904347859,37.6,78371.05,0.47,0.41867,0.00014,29.15771]
[1776904347889,37.6,78371.05,0.47,0.41867,0.00014,29.15771]
[1776904347955,37.6,78371.93,0.47,0.41878,0.00014,29.15983]
[1776904347980,37.6,78371.93,0.47,0.41878,0.00014,29.15983]
[1776904348013,37.6,78371.93,0.47,0.41878,0.00014,29.15983]
[1776904349106,37.6,78371.93,0.47,0.41878,0.00014,29.15983]
[1776904349828,37.6,78355.75,0.47,0.41653,0.00014,29.11884]
[1776904351046,37.59,78354.92,0.47,0.41641,0.00014,29.11668]
[1776904351808,37.59,78354.97,0.47,0.41641,0.00014,29.11357]
[1776904353997,37.59,78353.73,0.47,0.41623,0.00014,29.11034]
[1776904354060,37.59,78353.73,0.47,0.41623,0.00014,29.11034]
[1776904354798,37.59,78353.15,0.47,0.41615,0.00014,29.10883]
[1776904355071,37.59,78353.15,0.47,0.41615,0.00014,29.10883]
[1776904355591,37.59,78353.15,0.47,0.41615,0.00014,29.10883]
[1776904356997,37.59,78352.93,0.47,0.41612,0.00014,29.10825]
[1776904357002,37.59,78352.93,0.47,0.41612,0.00014,29.10825]
[1776904357605,37.59,78353.91,0.47,0.41625,0.00014,29.11074]
[1776904362775,37.59,78351.93,0.47,0.41597,0.00014,29.10555]
[1776904363188,37.59,78350.93,0.47,0.41583,0.00014,29.10296]
[1776904363253,37.59,78350.93,0.47,0.41583,0.00014,29.10296]
[1776904363649,37.59,78350.93,0.47,0.41583,0.00014,29.10294]
[1776904364445,37.59,78350.93,0.47,0.41583,0.00014,29.10294]
[1776904364458,37.59,78350.93,0.47,0.41583,0.00014,29.10294]
[1776904364514,37.59,78350.93,0.47,0.41583,0.00014,29.10294]
[1776904364907,37.59,78351.06,0.47,0.41585,0.00014,29.10326]
[1776904370698,37.58,78352.0,0.47,0.41597,0.00014,29.10559]
[1776904375161,37.58,78352.37,0.47,0.41602,0.00014,29.10649]
[1776904375414,37.58,78352.37,0.47,0.41602,0.00014,29.10649]
[1776904375735,37.58,78351.46,0.47,0.41589,0.00014,29.10413]
[1776904376740,37.58,78359.02,0.47,0.41694,0.00014,29.12349]
[1776904381529,37.58,78356.92,0.47,0.41665,0.00014,29.11806]
[1776904381859,37.58,78354.22,0.47,0.41627,0.00014,29.11112]
[1776904383463,37.58,78354.22,0.47,0.41627,0.00014,29.1111]
[1776904383499,37.58,78354.22,0.47,0.41627,0.00014,29.1111]
[1776904383511,37.58,78354.22,0.47,0.41627,0.00014,29.1111]
[1776904383522,37.58,78354.22,0.47,0.41627,0.00014,29.1111]
[1776904383791,37.58,78351.17,0.47,0.41584,0.00014,29.10324]
[1776904384371,37.58,78351.17,0.47,0.41584,0.00014,29.10324]
[1776904384426,37.58,78351.17,0.47,0.41584,0.00014,29.10324]
[1776904384463,37.58,78351.17,0.47,0.41584,0.00014,29.10324]
[1776904384487,37.58,78351.17,0.47,0.41584,0.00014,29.10324]
[1776904384578,37.58,78351.17,0.47,0.41584,0.00014,29.10324]
[1776904384937,37.58,78351.17,0.47,0.41584,0.00014,29.10324]
[1776904384869,37.58,78350.14,0.47,0.4157,0.00014,29.10059]
[1776904385082,37.58,78350.14,0.47,0.4157,0.00014,29.10059]
[1776904385164,37.58,78350.14,0.47,0.4157,0.00014,29.10059]
[1776904385807,37.58,78341.17,0.47,0.41445,0.00014,29.07727]
[1776904387564,37.58,78336.39,0.47,0.41379,0.00014,29.06474]
[1776904387605,37.58,78336.39,0.47,0.41379,0.00014,29.06474]
[1776904389944,37.58,78350.35,0.47,0.41573,0.00014,29.10112]
[1776904391956,37.58,78354.13,0.47,0.41625,0.00014,29.11083]
[1776904392575,37.58,78354.13,0.47,0.41625,0.00014,29.11083]
[1776904392926,37.58,78359.25,0.47,0.41696,0.00014,29.12391]
[1776904393416,37.58,78359.25,0.47,0.41696,0.00014,29.12391]
[1776904393422,37.58,78359.25,0.47,0.41696,0.00014,29.12391]
[1776904393431,37.58,78359.25,0.47,0.41696,0.00014,29.12391]
[1776904393865,37.58,78359.25,0.47,0.41696,0.00014,29.12389]
[1776904398900,37.58,78353.84,0.47,0.4162,0.00014,29.10993]
[1776904401678,37.57,78353.48,0.47,0.41615,0.00014,29.10896]
[1776904401730,37.57,78353.48,0.47,0.41615,0.00014,29.10896]
[1776904401837,37.57,78353.48,0.47,0.41615,0.00014,29.10896]
[1776904401911,37.57,78353.48,0.47,0.41615,0.00014,29.10896]
[1776904401923,37.57,78353.42,0.47,0.41614,0.00014,29.10879]
[1776904402785,37.57,78353.42,0.47,0.41614,0.00014,29.10879]
[1776904402890,37.57,78353.42,0.47,0.41614,0.00014,29.10879]
[1776904403647,37.57,78353.43,0.47,0.41614,0.00014,29.10879]
[1776904403657,37.57,78353.43,0.47,0.41614,0.00014,29.10879]
[1776904403935,37.57,78348.33,0.47,0.41543,0.00014,29.09561]
[1776904405933,37.57,78346.83,0.47,0.41522,0.00014,29.09171]
[1776904406007,37.57,78349.77,0.47,0.41563,0.00014,29.0993]
[1776904407756,37.57,78348.59,0.47,0.41546,0.00014,29.09623]
[1776904407813,37.57,78348.59,0.47,0.41546,0.00014,29.09623]
[1776904407897,37.57,78348.59,0.47,0.41546,0.00014,29.09623]
[1776904407963,37.57,78339.32,0.47,0.41417,0.00014,29.07207]
[1776904412998,37.57,78343.12,0.47,0.41469,0.00014,29.07875]
[1776904418033,37.57,78345.11,0.47,0.41496,0.00014,29.08389]
[1776904420047,37.57,78352.31,0.47,0.41596,0.00014,29.1025]
[1776904425592,37.57,78357.85,0.47,0.41673,0.00014,29.11664]
[1776904428103,37.56,78346.72,0.47,0.41518,0.00014,29.08791]
[1776904433138,37.56,78348.53,0.47,0.41543,0.00014,29.09257]
[1776904436382,37.56,78340.07,0.47,0.41425,0.00014,29.07052]
[1776904442203,37.56,78340.73,0.47,0.41434,0.00014,29.07225]
[1776904442428,37.56,78340.73,0.47,0.41434,0.00014,29.07225]
[1776904442479,37.56,78340.73,0.47,0.41434,0.00014,29.07225]
[1776904442581,37.56,78338.41,0.47,0.41402,0.00014,29.06617]
[1776904444230,37.56,78338.45,0.47,0.41402,0.00014,29.06627]
[1776904444260,37.56,78338.45,0.47,0.41402,0.00014,29.06627]
[1776904450260,37.56,78339.51,0.47,0.41417,0.00014,29.06905]
[1776904455547,37.56,78338.24,0.47,0.41399,0.00014,29.06571]
[1776904456239,37.56,78338.24,0.47,0.41399,0.00014,29.06571]
[1776904456266,37.56,78338.24,0.47,0.41399,0.00014,29.06571]
[1776904456396,37.56,78338.24,0.47,0.41399,0.00014,29.06571]
[1776904456578,37.56,78338.24,0.47,0.41399,0.00014,29.06571]
[1776904456658,37.56,78338.24,0.47,0.41399,0.00014,29.06571]
[1776904456723,37.56,78338.24,0.47,0.41399,0.00014,29.06571]
[1776904456787,37.56,78338.24,0.47,0.41399,0.00014,29.06571]
[1776904456871,37.56,78338.24,0.47,0.41399,0.00014,29.06571]
[1776904456914,37.56,78338.24,0.47,0.41399,0.00014,29.06571]
[1776904456960,37.56,78352.34,0.47,0.41595,0.00014,29.10235]
[1776904457036,37.56,78352.34,0.47,0.41595,0.00014,29.10235]
[1776904457073,37.56,78352.34,0.47,0.41595,0.00014,29.10235]
[1776904457128,37.56,78352.34,0.47,0.41595,0.00014,29.10235]
[1776904457273,37.56,78352.34,0.47,0.41595,0.00014,29.10235]
[1776904457429,37.56,78352.34,0.47,0.41595,0.00014,29.10235]
[1776904457511,37.56,78352.34,0.47,0.41595,0.00014,29.10235]
[1776904457554,37.56,78361.98,0.47,0.41729,0.00014,29.12701]
[1776904459565,37.56,78361.72,0.47,0.41726,0.00014,29.12635]
[1776904459625,37.56,78361.72,0.47,0.41726,0.00014,29.12635]
[1776904459763,37.56,78361.72,0.47,0.41726,0.00014,29.12635]
[1776904459864,37.56,78362.04,0.47,0.4173,0.00014,29.12711]
[1776904460289,37.56,78362.04,0.47,0.4173,0.00014,29.12711]
[1776904460351,37.56,78362.04,0.47,0.4173,0.00014,29.12711]
[1776904461020,37.56,78362.04,0.47,0.4173,0.00014,29.12711]
[1776904461036,37.56,78361.94,0.47,0.41728,0.00014,29.12683]
[1776904464548,37.56,78362.79,0.47,0.4174,0.00014,29.1289]
[1776904464567,37.56,78362.79,0.47,0.4174,0.00014,29.1289]
[1776904465023,37.56,78361.51,0.47,0.41722,0.00014,29.12562]
[1776904470036,37.56,78362.16,0.47,0.4173,0.00014,29.12717]
[1776904470964,37.55,78355.1,0.47,0.41631,0.00014,29.10909]
[1776904471222,37.55,78355.1,0.47,0.41631,0.00014,29.10909]
[1776904471966,37.55,78352.25,0.47,0.41591,0.00014,29.09852]
[1776904472643,37.55,78352.25,0.47,0.41591,0.00014,29.09852]
[1776904472945,37.55,78350.56,0.47,0.41567,0.00014,29.09414]
[1776904476655,37.55,78351.54,0.47,0.4158,0.00014,29.09663]
[1776904476701,37.55,78351.54,0.47,0.4158,0.00014,29.09663]
[1776904476962,37.55,78351.54,0.47,0.4158,0.00014,29.09663]
[1776904476973,37.55,78363.74,0.47,0.4175,0.00014,29.12783]
[1776904477094,37.55,78363.74,0.47,0.4175,0.00014,29.12783]
[1776904477192,37.55,78363.74,0.47,0.4175,0.00014,29.12783]
[1776904477440,37.55,78363.74,0.47,0.4175,0.00014,29.12783]
[1776904477492,37.55,78363.74,0.47,0.4175,0.00014,29.12783]
[1776904477553,37.55,78363.74,0.47,0.4175,0.00014,29.12783]
[1776904477749,37.55,78363.74,0.47,0.4175,0.00014,29.12783]
[1776904477889,37.55,78363.74,0.47,0.4175,0.00014,29.12783]
[1776904477921,37.55,78363.74,0.47,0.4175,0.00014,29.12783]
[1776904478018,37.55,78363.74,0.47,0.4175,0.00014,29.12783]
[1776904478022,37.55,78384.67,0.47,0.42042,0.00014,29.18013]
[1776904478093,37.55,78384.67,0.47,0.42042,0.00014,29.18013]
[1776904478160,37.55,78384.67,0.47,0.42042,0.00014,29.18013]
[1776904478177,37.55,78384.67,0.47,0.42042,0.00014,29.18013]
[1776904478208,37.55,78384.67,0.47,0.42042,0.00014,29.18013]
[1776904478302,37.55,78384.67,0.47,0.42042,0.00014,29.18013]
[1776904478313,37.55,78384.67,0.47,0.42042,0.00014,29.18013]
[1776904478323,37.55,78384.67,0.47,0.42042,0.00014,29.18013]
[1776904478952,37.55,78389.15,0.47,0.42104,0.00014,29.19109]
[1776904479458,37.55,78389.15,0.47,0.42104,0.00014,29.19109]
[1776904479494,37.55,78389.15,0.47,0.42104,0.00014,29.19109]
[1776904480704,37.55,78389.89,0.47,0.42114,0.00014,29.19288]
[1776904480886,37.55,78389.3,0.47,0.42106,0.00014,29.1914]
[1776904481389,37.55,78389.3,0.47,0.42106,0.00014,29.1914]
[1776904481399,37.55,78389.3,0.47,0.42106,0.00014,29.1914]
[1776904481403,37.55,78389.3,0.47,0.42106,0.00014,29.1914]
[1776904481986,37.55,78390.8,0.47,0.42126,0.00014,29.19503]
[1776904485758,37.54,78400.84,0.47,0.42266,0.00014,29.21923]
[1776904490033,37.54,78412.35,0.47,0.42426,0.00014,29.24664]
[1776904494920,37.54,78410.67,0.47,0.42402,0.00014,29.2426]
[1776904495016,37.54,78408.89,0.47,0.42377,0.00014,29.23833]
[1776904495968,37.54,78408.89,0.47,0.42377,0.00014,29.23833]
[1776904496020,37.54,78408.91,0.47,0.42377,0.00014,29.23836]
[1776904497966,37.54,78414.97,0.47,0.42462,0.00014,29.25269]
[1776904498001,37.54,78414.97,0.47,0.42462,0.00014,29.25269]
[1776904498066,37.54,78414.97,0.47,0.42462,0.00014,29.25269]
[1776904498083,37.54,78445.66,0.47,0.42891,0.00014,29.32332]
[1776904498113,37.54,78445.66,0.47,0.42891,0.00014,29.32332]
[1776904498984,37.54,78445.66,0.47,0.42891,0.00014,29.32332]
[1776904499005,37.54,78446.2,0.47,0.42898,0.00014,29.32453]
[1776904500549,37.54,78444.98,0.47,0.42881,0.00014,29.32178]
[1776904500785,37.54,78438.01,0.47,0.42784,0.00014,29.30601]
[1776904504516,37.54,78437.81,0.47,0.42781,0.00014,29.30556]
[1776904504532,37.54,78437.81,0.47,0.42781,0.00014,29.30556]
[1776904504542,37.54,78437.81,0.47,0.42781,0.00014,29.30556]
[1776904505073,37.54,78444.16,0.47,0.4287,0.00014,29.31993]
[1776904507954,37.54,78435.62,0.47,0.4275,0.00014,29.30055]
[1776904509069,37.54,78435.62,0.47,0.4275,0.00014,29.30055]
[1776904509245,37.54,78432.92,0.47,0.42712,0.00014,29.29437]
[1776904509883,37.54,78430.94,0.47,0.42685,0.00014,29.28982]
[1776904510125,37.54,78430.94,0.47,0.42685,0.00014,29.28982]
[1776904510700,37.54,78431.11,0.47,0.42687,0.00014,29.29021]
[1776904513606,37.54,78428.99,0.47,0.42657,0.00014,29.28534]
[1776904513781,37.54,78428.99,0.47,0.42657,0.00014,29.28534]
[1776904513847,37.54,78419.26,0.47,0.42521,0.00014,29.26274]
[1776904514679,37.54,78419.26,0.47,0.42521,0.00014,29.26274]
[1776904514693,37.54,78419.26,0.47,0.42521,0.00014,29.26274]
[1776904514754,37.54,78419.26,0.47,0.42521,0.00014,29.26274]
[1776904516743,37.54,78413.89,0.47,0.42446,0.00014,29.25011]
[1776904519228,37.54,78407.31,0.47,0.42355,0.00014,29.23454]
[1776904519268,37.54,78407.31,0.47,0.42355,0.00014,29.23454]
[1776904519481,37.54,78407.31,0.47,0.42355,0.00014,29.23454]
[1776904519762,37.54,78404.53,0.47,0.42316,0.00014,29.22788]
[1776904521243,37.54,78404.71,0.47,0.42318,0.00014,29.22829]
[1776904521781,37.54,78404.21,0.47,0.42311,0.00014,29.22708]
[1776904526811,37.53,78407.71,0.47,0.42359,0.00014,29.23537]
[1776904531865,37.53,78405.22,0.47,0.42323,0.00014,29.22612]
[1776904533823,37.53,78403.22,0.47,0.42295,0.00014,29.22131]
[1776904533898,37.53,78403.22,0.47,0.42295,0.00014,29.22131]
[1776904536109,37.53,78429.81,0.47,0.42666,0.00014,29.28382]
[1776904536897,37.53,78429.81,0.47,0.42666,0.00014,29.28383]
[1776904541341,37.53,78431.42,0.47,0.42689,0.00014,29.28756]
[1776904541399,37.53,78431.42,0.47,0.42689,0.00014,29.28756]
[1776904541569,37.53,78431.42,0.47,0.42689,0.00014,29.28756]
[1776904541595,37.53,78431.42,0.47,0.42689,0.00014,29.28756]
[1776904542035,37.53,78432.9,0.47,0.4271,0.00014,29.29096]
[1776904547066,37.53,78435.52,0.47,0.42747,0.00014,29.29697]
[1776904552098,37.53,78429.41,0.47,0.42661,0.00014,29.28296]
[1776904557566,37.53,78423.19,0.47,0.42575,0.00014,29.26859]
[1776904560605,37.53,78425.06,0.47,0.42601,0.00014,29.27297]
[1776904560657,37.53,78425.06,0.47,0.42601,0.00014,29.27297]
[1776904561067,37.53,78424.78,0.47,0.42597,0.00014,29.27232]
[1776904562117,37.53,78410.38,0.47,0.42396,0.00014,29.23851]
[1776904563081,37.53,78410.38,0.47,0.42396,0.00014,29.23852]
[1776904568087,37.53,78409.11,0.47,0.42378,0.00014,29.23546]
[1776904573152,37.53,78408.08,0.47,0.42362,0.00014,29.23288]
[1776904575964,37.53,78408.33,0.47,0.42366,0.00014,29.23343]
[1776904576008,37.53,78408.33,0.47,0.42366,0.00014,29.23343]
[1776904577303,37.53,78408.42,0.47,0.42367,0.00014,29.23362]
[1776904577365,37.53,78408.42,0.47,0.42367,0.00014,29.23362]
[1776904582042,37.52,78407.61,0.47,0.42355,0.00014,29.2316]
[1776904582115,37.52,78407.61,0.47,0.42355,0.00014,29.2316]
[1776904582122,37.52,78408.18,0.47,0.42362,0.00014,29.23292]
[1776904587249,37.52,78406.64,0.47,0.4234,0.00014,29.22915]
[1776904592920,37.52,78410.51,0.47,0.42393,0.00014,29.23509]
[1776904595079,37.52,78424.29,0.47,0.42585,0.00014,29.2674]
[1776904596660,37.52,78424.29,0.47,0.42585,0.00014,29.2674]
[1776904596668,37.52,78424.29,0.47,0.42585,0.00014,29.2674]
[1776904597167,37.51,78430.13,0.47,0.42666,0.00014,29.28086]
[1776904599170,37.51,78422.33,0.47,0.42557,0.00014,29.26269]
[1776904601921,37.51,78422.74,0.47,0.42562,0.00014,29.26359]
[1776904601951,37.51,78422.74,0.47,0.42562,0.00014,29.26359]
[1776904602119,37.51,78422.74,0.47,0.42562,0.00014,29.26359]
[1776904601971,37.51,78423.49,0.47,0.42572,0.00014,29.26531]
[1776904602223,37.51,78423.49,0.47,0.42572,0.00014,29.26531]
[1776904602244,37.51,78423.49,0.47,0.42572,0.00014,29.26531]
[1776904603040,37.51,78430.97,0.47,0.42677,0.00014,29.28261]
[1776904603764,37.51,78430.97,0.47,0.42677,0.00014,29.28261]
[1776904604182,37.51,78430.97,0.47,0.42677,0.00014,29.28261]
[1776904604113,37.51,78429.64,0.47,0.42658,0.00014,29.27955]
[1776904604245,37.51,78429.64,0.47,0.42658,0.00014,29.27955]
[1776904604384,37.51,78429.64,0.47,0.42658,0.00014,29.27955]
[1776904604488,37.51,78429.64,0.47,0.42658,0.00014,29.27955]
[1776904604532,37.51,78420.08,0.47,0.42524,0.00014,29.25731]
[1776904606211,37.51,78414.86,0.47,0.42451,0.00014,29.24504]
[1776904606220,37.51,78414.86,0.47,0.42451,0.00014,29.24504]
[1776904606222,37.51,78414.86,0.47,0.42451,0.00014,29.24504]
[1776904606261,37.51,78414.86,0.47,0.42451,0.00014,29.24504]
[1776904606904,37.51,78412.45,0.47,0.42418,0.00014,29.23935]
[1776904609847,37.51,78412.42,0.47,0.42417,0.00014,29.23923]
[1776904609916,37.51,78412.42,0.47,0.42417,0.00014,29.23923]
[1776904610716,37.51,78412.83,0.47,0.42423,0.00014,29.24018]
[1776904611024,37.51,78412.83,0.47,0.42423,0.00014,29.24018]
[1776904611074,37.51,78412.83,0.47,0.42423,0.00014,29.24018]
[1776904611108,37.51,78412.83,0.47,0.42423,0.00014,29.24018]
[1776904611140,37.51,78412.83,0.47,0.42423,0.00014,29.24018]
[1776904611175,37.51,78412.83,0.47,0.42423,0.00014,29.24018]
[1776904611209,37.51,78412.83,0.47,0.42423,0.00014,29.24018]
[1776904611113,37.51,78423.38,0.47,0.4257,0.00014,29.26497]
[1776904611336,37.51,78423.38,0.47,0.4257,0.00014,29.26497]
[1776904611351,37.51,78423.38,0.47,0.4257,0.00014,29.26497]
[1776904611421,37.51,78423.38,0.47,0.4257,0.00014,29.26497]
[1776904611567,37.51,78423.38,0.47,0.4257,0.00014,29.26497]
[1776904611662,37.51,78423.38,0.47,0.4257,0.00014,29.26497]
[1776904611771,37.51,78423.38,0.47,0.4257,0.00014,29.26497]
[1776904611864,37.51,78423.38,0.47,0.4257,0.00014,29.26497]
[1776904611982,37.51,78423.38,0.47,0.4257,0.00014,29.26497]
[1776904612067,37.51,78423.38,0.47,0.4257,0.00014,29.26497]
[1776904612117,37.51,78423.38,0.47,0.4257,0.00014,29.26497]
[1776904612148,37.51,78423.38,0.47,0.4257,0.00014,29.26497]
[1776904612156,37.51,78423.38,0.47,0.4257,0.00014,29.26497]
[1776904612185,37.51,78423.38,0.47,0.4257,0.00014,29.26497]
[1776904612163,37.51,78438.92,0.47,0.42788,0.00014,29.30075]
[1776904612221,37.51,78438.92,0.47,0.42788,0.00014,29.30075]
[1776904612305,37.51,78438.92,0.47,0.42788,0.00014,29.30075]
[1776904612307,37.51,78438.92,0.47,0.42788,0.00014,29.30075]
[1776904612365,37.51,78438.92,0.47,0.42788,0.00014,29.30075]
[1776904612373,37.51,78438.92,0.47,0.42788,0.00014,29.30075]
[1776904612381,37.51,78438.92,0.47,0.42788,0.00014,29.30075]
[1776904612536,37.51,78438.92,0.47,0.42788,0.00014,29.30075]
[1776904612580,37.51,78438.92,0.47,0.42788,0.00014,29.30075]
[1776904613417,37.51,78444.25,0.47,0.42862,0.00014,29.31282]
[1776904613437,37.51,78444.25,0.47,0.42862,0.00014,29.31282]
[1776904613478,37.51,78444.25,0.47,0.42862,0.00014,29.31282]
[1776904613507,37.51,78444.25,0.47,0.42862,0.00014,29.31282]
[1776904613702,37.51,78449.01,0.47,0.42929,0.00014,29.32352]
[1776904614643,37.51,78449.01,0.47,0.42929,0.00014,29.32352]
[1776904614646,37.51,78449.01,0.47,0.42929,0.00014,29.32352]
[1776904614655,37.51,78449.01,0.47,0.42929,0.00014,29.32352]
[1776904614702,37.51,78449.01,0.47,0.42929,0.00014,29.32352]
[1776904615128,37.51,78454.36,0.47,0.43004,0.00014,29.33544]
[1776904615322,37.51,78454.36,0.47,0.43004,0.00014,29.33544]
[1776904615922,37.51,78454.27,0.47,0.43003,0.00014,29.33524]
[1776904617782,37.51,78461.42,0.47,0.43103,0.00014,29.35102]
[1776904618591,37.51,78461.42,0.47,0.43103,0.00014,29.35102]
[1776904618681,37.51,78461.42,0.47,0.43103,0.00014,29.35102]
[1776904619056,37.5,78463.74,0.47,0.43135,0.00014,29.35609]
[1776904624511,37.51,78457.67,0.47,0.4305,0.00014,29.34276]
[1776904626773,37.5,78450.6,0.47,0.42951,0.00014,29.32705]
[1776904632710,37.5,78453.63,0.47,0.42993,0.00014,29.33376]
[1776904633625,37.5,78461.66,0.47,0.43106,0.00014,29.35149]
[1776904636718,37.5,78462.33,0.47,0.43115,0.00014,29.35296]
[1776904637083,37.5,78453.85,0.47,0.42996,0.00014,29.33425]
[1776904639190,37.5,78446.14,0.47,0.42888,0.00014,29.317]
[1776904642235,37.5,78445.51,0.47,0.42879,0.00014,29.31556]
[1776904642280,37.5,78445.51,0.47,0.42879,0.00014,29.31556]
[1776904643645,37.5,78452.9,0.47,0.42983,0.00014,29.3321]
[1776904644912,37.5,78452.9,0.47,0.42983,0.00014,29.3321]
[1776904645219,37.5,78460.74,0.47,0.43093,0.00014,29.34944]
[1776904645477,37.5,78460.74,0.47,0.43093,0.00014,29.34944]
[1776904645530,37.5,78460.74,0.47,0.43093,0.00014,29.34944]
[1776904646137,37.5,78505.94,0.47,0.43728,0.00014,29.44507]
[1776904647254,37.5,78532.61,0.47,0.44103,0.00014,29.49801]
[1776904647369,37.5,78532.61,0.47,0.44103,0.00014,29.49801]
[1776904647978,37.5,78532.61,0.47,0.44103,0.00014,29.49801]
[1776904648179,37.5,78538.34,0.47,0.44183,0.00014,29.50902]
[1776904648409,37.5,78538.34,0.47,0.44183,0.00014,29.50902]
[1776904648883,37.5,78538.34,0.47,0.44183,0.00014,29.50902]
[1776904648992,37.5,78538.34,0.47,0.44183,0.00014,29.50902]
[1776904649090,37.5,78538.86,0.47,0.4419,0.00014,29.51001]
[1776904649673,37.5,78538.86,0.47,0.4419,0.00014,29.51001]
[1776904649735,37.5,78538.86,0.47,0.4419,0.00014,29.51001]
[1776904649873,37.5,78538.86,0.47,0.4419,0.00014,29.51001]
[1776904649964,37.5,78572.19,0.47,0.4466,0.00014,29.57177]
[1776904650338,37.5,78572.19,0.47,0.4466,0.00014,29.57177]
[1776904650756,37.5,78572.19,0.47,0.4466,0.00014,29.57177]
[1776904651000,37.5,78572.19,0.47,0.4466,0.00014,29.57177]
[1776904651026,37.5,78574.07,0.47,0.44686,0.00014,29.57196]
[1776904651571,37.5,78574.07,0.47,0.44686,0.00014,29.57196]
[1776904652064,37.5,78574.07,0.47,0.44686,0.00014,29.57196]
[1776904652358,37.5,78557.09,0.47,0.44446,0.00014,29.54112]
[1776904652711,37.5,78557.09,0.47,0.44446,0.00014,29.5411]
[1776904654162,37.5,78557.09,0.47,0.44446,0.00014,29.5411]
[1776904654175,37.5,78557.09,0.47,0.44446,0.00014,29.5411]
[1776904653714,37.5,78545.16,0.47,0.44278,0.00014,29.51879]
[1776904654292,37.5,78545.16,0.47,0.44278,0.00014,29.51879]
[1776904654306,37.5,78545.16,0.47,0.44278,0.00014,29.51879]
[1776904654310,37.5,78545.16,0.47,0.44278,0.00014,29.51879]
[1776904655192,37.5,78541.41,0.47,0.44225,0.00014,29.51167]
[1776904656179,37.5,78532.86,0.47,0.44105,0.00014,29.49524]
[1776904656677,37.5,78532.86,0.47,0.44105,0.00014,29.49524]
[1776904656734,37.5,78532.86,0.47,0.44105,0.00014,29.49524]
[1776904656866,37.5,78532.86,0.47,0.44105,0.00014,29.49524]
[1776904656914,37.5,78532.86,0.47,0.44105,0.00014,29.49524]
[1776904656998,37.5,78524.32,0.47,0.43985,0.00014,29.47857]
[1776904658000,37.5,78524.32,0.47,0.43985,0.00014,29.47857]
[1776904658021,37.5,78524.32,0.47,0.43985,0.00014,29.47857]
[1776904658055,37.5,78524.32,0.47,0.43985,0.00014,29.47857]
[1776904658101,37.5,78520.17,0.47,0.43926,0.00014,29.47037]
[1776904659187,37.5,78520.17,0.47,0.43926,0.00014,29.47037]
[1776904659206,37.5,78520.17,0.47,0.43926,0.00014,29.47037]
[1776904659320,37.5,78520.89,0.47,0.43936,0.00014,29.47181]
[1776904659712,37.5,78520.89,0.47,0.43936,0.00014,29.47181]
[1776904659723,37.5,78520.89,0.47,0.43936,0.00014,29.47181]
[1776904660059,37.5,78509.63,0.47,0.43778,0.00014,29.44929]
[1776904660624,37.5,78509.63,0.47,0.43778,0.00014,29.44929]
[1776904660674,37.5,78509.63,0.47,0.43778,0.00014,29.44929]
[1776904660712,37.5,78509.63,0.47,0.43778,0.00014,29.44929]
[1776904660760,37.5,78509.63,0.47,0.43778,0.00014,29.44929]
[1776904660862,37.5,78504.99,0.47,0.43713,0.00014,29.43986]
[1776904661824,37.5,78504.99,0.47,0.43713,0.00014,29.43986]
[1776904661895,37.5,78504.99,0.47,0.43713,0.00014,29.43986]
[1776904661941,37.5,78504.99,0.47,0.43713,0.00014,29.43986]
[1776904661984,37.5,78504.99,0.47,0.43713,0.00014,29.43986]
[1776904662641,37.5,78508.16,0.47,0.43757,0.00014,29.44629]
[1776904662652,37.5,78508.16,0.47,0.43757,0.00014,29.44629]
[1776904662655,37.5,78508.16,0.47,0.43757,0.00014,29.44629]
[1776904662688,37.5,78508.16,0.47,0.43757,0.00014,29.44629]
[1776904663162,37.5,78508.16,0.47,0.43757,0.00014,29.44629]
[1776904663165,37.5,78508.07,0.47,0.43756,0.00014,29.44609]
[1776904663774,37.5,78508.07,0.47,0.43756,0.00014,29.44609]
[1776904663795,37.5,78508.07,0.47,0.43756,0.00014,29.44609]
[1776904663849,37.5,78508.07,0.47,0.43756,0.00014,29.44609]
[1776904663867,37.5,78507.86,0.47,0.43753,0.00014,29.44565]
[1776904665307,37.5,78507.86,0.47,0.43752,0.00014,29.44563]
[1776904665319,37.5,78507.86,0.47,0.43752,0.00014,29.44563]
[1776904666180,37.5,78503.0,0.47,0.43684,0.00014,29.43572]
[1776904667840,37.49,78498.2,0.47,0.43616,0.00014,29.42585]
[1776904668232,37.49,78497.63,0.47,0.43608,0.00014,29.42467]
[1776904669257,37.49,78490.0,0.47,0.43501,0.00014,29.4088]
[1776904670384,37.49,78489.39,0.47,0.43492,0.00014,29.40752]
[1776904670425,37.49,78489.39,0.47,0.43492,0.00014,29.40752]
[1776904671248,37.49,78486.88,0.47,0.43457,0.00014,29.40225]
[1776904673168,37.49,78486.69,0.47,0.43455,0.00014,29.40185]
[1776904673182,37.49,78486.69,0.47,0.43455,0.00014,29.40185]
[1776904673188,37.49,78486.69,0.47,0.43455,0.00014,29.40185]
[1776904673223,37.49,78487.57,0.47,0.43467,0.00014,29.4037]
[1776904675242,37.49,78495.04,0.47,0.43572,0.00014,29.41929]
[1776904677256,37.49,78485.11,0.47,0.43432,0.00014,29.39851]
[1776904682270,37.49,78483.69,0.47,0.43412,0.00014,29.39552]
[1776904682272,37.49,78474.57,0.47,0.43284,0.00014,29.37608]
[1776904687224,37.5,78469.87,0.47,0.43219,0.00014,29.36599]
[1776904691214,37.5,78479.62,0.47,0.43356,0.00014,29.38697]
[1776904692940,37.5,78484.26,0.47,0.43421,0.00014,29.39682]
[1776904692949,37.5,78484.26,0.47,0.43421,0.00014,29.39682]
[1776904692990,37.5,78484.26,0.47,0.43421,0.00014,29.39682]
[1776904693076,37.5,78487.48,0.47,0.43466,0.00014,29.40361]
[1776904694518,37.5,78487.48,0.47,0.43466,0.00014,29.40361]
[1776904694632,37.5,78487.48,0.47,0.43466,0.00014,29.40361]
[1776904694951,37.5,78487.48,0.47,0.43466,0.00014,29.40361]
[1776904694978,37.5,78487.48,0.47,0.43466,0.00014,29.40361]
[1776904695003,37.5,78487.48,0.47,0.43466,0.00014,29.40361]
[1776904695160,37.5,78491.52,0.47,0.43523,0.00014,29.41207]
[1776904695658,37.5,78491.52,0.47,0.43523,0.00014,29.41207]
[1776904695688,37.5,78491.52,0.47,0.43523,0.00014,29.41207]
[1776904695778,37.5,78491.52,0.47,0.43523,0.00014,29.41207]
[1776904695838,37.5,78491.52,0.47,0.43523,0.00014,29.41207]
[1776904696018,37.5,78491.52,0.47,0.43523,0.00014,29.41208]
[1776904697777,37.5,78496.9,0.47,0.43599,0.00014,29.42325]
[1776904698031,37.5,78497.25,0.47,0.43604,0.00014,29.42397]
[1776904699790,37.5,78497.41,0.47,0.43606,0.00014,29.42429]
[1776904699833,37.5,78497.41,0.47,0.43606,0.00014,29.42429]
[1776904699924,37.5,78497.41,0.47,0.43606,0.00014,29.42429]
[1776904700046,37.5,78503.79,0.47,0.43696,0.00014,29.43739]
[1776904701170,37.5,78503.79,0.47,0.43696,0.00014,29.43739]
[1776904701808,37.5,78502.97,0.47,0.43684,0.00014,29.4357]
[1776904702232,37.5,78506.8,0.47,0.43738,0.00014,29.4435]
[1776904703240,37.5,78498.85,0.47,0.43626,0.00014,29.42722]
[1776904704283,37.5,78490.41,0.47,0.43507,0.00014,29.40969]
[1776904705244,37.5,78490.41,0.47,0.43507,0.00014,29.40969]
[1776904705551,37.5,78486.87,0.47,0.43457,0.00014,29.40226]
[1776904706086,37.5,78486.87,0.47,0.43457,0.00014,29.40226]
[1776904711120,37.5,78484.93,0.47,0.43429,0.00014,29.39501]
[1776904714172,37.5,78477.01,0.47,0.43318,0.00014,29.37819]
[1776904715862,37.5,78477.01,0.47,0.43318,0.00014,29.3782]
[1776904715969,37.5,78477.01,0.47,0.43318,0.00014,29.3782]
[1776904716045,37.5,78477.01,0.47,0.43318,0.00014,29.3782]
[1776904716156,37.5,78478.27,0.47,0.43336,0.00014,29.38091]
[1776904717164,37.5,78470.04,0.47,0.43221,0.00014,29.36323]
[1776904722199,37.5,78470.96,0.47,0.43234,0.00014,29.3653]
[1776904725422,37.5,78467.07,0.47,0.4318,0.00014,29.35691]
[1776904725501,37.5,78467.07,0.47,0.4318,0.00014,29.35691]
[1776904727245,37.5,78452.33,0.47,0.42973,0.00014,29.32447]
[1776904731958,37.5,78451.77,0.47,0.42965,0.00014,29.32318]
[1776904731985,37.5,78451.77,0.47,0.42965,0.00014,29.32318]
[1776904732273,37.5,78452.19,0.47,0.42971,0.00014,29.32411]
[1776904732370,37.5,78452.19,0.47,0.42971,0.00014,29.32411]
[1776904732439,37.5,78452.19,0.47,0.42971,0.00014,29.32411]
[1776904733409,37.5,78448.64,0.47,0.42921,0.00014,29.31616]
[1776904733418,37.5,78448.64,0.47,0.42921,0.00014,29.31616]
[1776904735213,37.5,78446.53,0.47,0.42891,0.00014,29.31142]
[1776904735277,37.5,78446.53,0.47,0.42891,0.00014,29.31142]
[1776904735319,37.5,78446.53,0.47,0.42891,0.00014,29.31142]
[1776904735314,37.5,78433.22,0.47,0.42705,0.00014,29.28116]
[1776904736228,37.5,78433.22,0.47,0.42705,0.00014,29.28116]
[1776904736321,37.5,78436.76,0.47,0.42754,0.00014,29.28927]
[1776904738181,37.5,78436.76,0.47,0.42754,0.00014,29.28927]
[1776904738314,37.5,78436.17,0.47,0.42746,0.00014,29.28792]
[1776904742348,37.5,78447.11,0.47,0.429,0.00014,29.31272]
[1776904742883,37.5,78447.11,0.47,0.429,0.00014,29.31272]
[1776904743350,37.5,78450.25,0.47,0.42944,0.00014,29.31975]
[1776904744357,37.5,78461.78,0.47,0.43105,0.00014,29.34528]
[1776904744768,37.5,78461.78,0.47,0.43105,0.00014,29.34528]
[1776904744951,37.5,78465.21,0.47,0.43153,0.00014,29.35279]
[1776904746221,37.5,78465.21,0.47,0.43153,0.00014,29.35279]
[1776904746310,37.5,78464.87,0.47,0.43149,0.00014,29.35204]
[1776904749343,37.5,78457.67,0.47,0.43047,0.00014,29.33622]
[1776904752324,37.5,78459.47,0.47,0.43073,0.00014,29.34019]
[1776904752347,37.5,78459.47,0.47,0.43073,0.00014,29.34019]
[1776904752364,37.5,78456.32,0.47,0.43029,0.00014,29.33323]
[1776904753331,37.5,78448.25,0.47,0.42915,0.00014,29.31525]
[1776904754645,37.5,78446.18,0.47,0.42886,0.00014,29.31059]
[1776904754655,37.5,78446.18,0.47,0.42886,0.00014,29.31059]
[1776904754831,37.5,78446.18,0.47,0.42886,0.00014,29.31059]
[1776904755035,37.5,78446.18,0.47,0.42886,0.00014,29.31059]
[1776904755122,37.5,78446.18,0.47,0.42886,0.00014,29.31059]
[1776904755363,37.5,78446.71,0.47,0.42894,0.00014,29.31177]
[1776904755610,37.5,78431.01,0.47,0.42673,0.00014,29.27602]
[1776904757359,37.5,78436.65,0.47,0.42753,0.00014,29.28897]
[1776904757752,37.5,78436.65,0.47,0.42753,0.00014,29.28897]
[1776904757806,37.5,78436.65,0.47,0.42753,0.00014,29.28897]
[1776904757900,37.5,78436.65,0.47,0.42753,0.00014,29.28897]
[1776904758209,37.5,78436.65,0.47,0.42753,0.00014,29.28897]
[1776904758310,37.5,78440.74,0.47,0.4281,0.00014,29.29829]
[1776904758423,37.5,78440.74,0.47,0.4281,0.00014,29.29829]
[1776904758490,37.5,78440.74,0.47,0.4281,0.00014,29.29829]
[1776904758634,37.5,78440.74,0.47,0.4281,0.00014,29.29829]
[1776904758699,37.5,78440.74,0.47,0.4281,0.00014,29.29829]
[1776904758738,37.5,78440.74,0.47,0.4281,0.00014,29.29829]
[1776904758830,37.5,78440.74,0.47,0.4281,0.00014,29.29829]
[1776904758838,37.5,78466.6,0.47,0.43173,0.00014,29.3558]
[1776904759798,37.5,78466.6,0.47,0.43173,0.00014,29.3558]
[1776904759863,37.5,78466.6,0.47,0.43173,0.00014,29.3558]
[1776904759898,37.5,78473.16,0.47,0.43265,0.00014,29.37]
[1776904764500,37.5,78475.1,0.47,0.43292,0.00014,29.37413]
[1776904764907,37.5,78475.1,0.47,0.43292,0.00014,29.37413]
[1776904765004,37.5,78476.56,0.47,0.43312,0.00014,29.37724]
[1776904766526,37.5,78476.27,0.47,0.43308,0.00014,29.37661]
[1776904767290,37.5,78475.46,0.47,0.43296,0.00014,29.37486]
[1776904768354,37.5,78485.66,0.47,0.4344,0.00014,29.39654]
[1776904768507,37.5,78485.66,0.47,0.4344,0.00014,29.39654]
[1776904769233,37.5,78492.53,0.47,0.43536,0.00014,29.41094]
[1776904770555,37.5,78496.55,0.47,0.43593,0.00014,29.41928]
[1776904770571,37.5,78496.55,0.47,0.43593,0.00014,29.41928]
[1776904771306,37.5,78497.4,0.47,0.43604,0.00014,29.41784]
[1776904772560,37.5,78498.06,0.47,0.43613,0.00014,29.4192]
[1776904773038,37.5,78498.06,0.47,0.43613,0.00014,29.4192]
[1776904773381,37.5,78508.26,0.47,0.43756,0.00014,29.44005]
[1776904773583,37.5,78508.26,0.47,0.43756,0.00014,29.44005]
[1776904773639,37.5,78508.26,0.47,0.43756,0.00014,29.44005]
[1776904773727,37.49,78521.46,0.47,0.43942,0.00014,29.46647]
[1776904774766,37.49,78521.46,0.47,0.43942,0.00014,29.46647]
[1776904774773,37.49,78521.46,0.47,0.43942,0.00014,29.46647]
[1776904775032,37.49,78526.44,0.47,0.44012,0.00014,29.47626]
[1776904775620,37.49,78526.44,0.47,0.44012,0.00014,29.47626]
[1776904775649,37.49,78526.44,0.47,0.44012,0.00014,29.47626]
[1776904775966,37.49,78526.44,0.47,0.44012,0.00014,29.47626]
[1776904776060,37.49,78526.47,0.47,0.44012,0.00014,29.47629]
[1776904776746,37.49,78526.47,0.47,0.44012,0.00014,29.47629]
[1776904776749,37.49,78526.47,0.47,0.44012,0.00014,29.47629]
[1776904777226,37.49,78527.69,0.47,0.44029,0.00014,29.47866]
[1776904781896,37.49,78517.7,0.47,0.43888,0.00014,29.45889]
[1776904787930,37.49,78520.98,0.47,0.43935,0.00014,29.46546]
[1776904793606,37.49,78516.05,0.47,0.43866,0.00014,29.4557]
[1776904793676,37.49,78516.05,0.47,0.43866,0.00014,29.4557]
[1776904793762,37.49,78516.05,0.47,0.43866,0.00014,29.4557]
[1776904793823,37.49,78516.05,0.47,0.43866,0.00014,29.4557]
[1776904793908,37.49,78516.05,0.47,0.43866,0.00014,29.4557]
[1776904794009,37.49,78516.05,0.47,0.43866,0.00014,29.4557]
[1776904794173,37.49,78516.05,0.47,0.43866,0.00014,29.4557]
[1776904794347,37.49,78516.05,0.47,0.43866,0.00014,29.4557]
[1776904794400,37.49,78516.05,0.47,0.43866,0.00014,29.4557]
[1776904794352,37.49,78506.43,0.47,0.4373,0.00014,29.43629]
[1776904794546,37.49,78506.43,0.47,0.4373,0.00014,29.43629]
[1776904794636,37.49,78506.43,0.47,0.4373,0.00014,29.43629]
[1776904794850,37.49,78494.63,0.47,0.43564,0.00014,29.41201]
[1776904795958,37.49,78491.27,0.47,0.43517,0.00014,29.40499]
[1776904796750,37.49,78491.27,0.47,0.43517,0.00014,29.40499]
[1776904796767,37.49,78491.27,0.47,0.43517,0.00014,29.40499]
[1776904796773,37.49,78491.27,0.47,0.43517,0.00014,29.40499]
[1776904797333,37.49,78492.7,0.47,0.43537,0.00014,29.40795]
[1776904802354,37.49,78488.83,0.47,0.43481,0.00014,29.39977]
[1776904804338,37.48,78481.94,0.47,0.43384,0.00014,29.38519]
[1776904805305,37.48,78481.94,0.47,0.43384,0.00014,29.38519]
[1776904805391,37.48,78481.94,0.47,0.43384,0.00014,29.38519]
[1776904805417,37.48,78481.94,0.47,0.43384,0.00014,29.38519]
[1776904805347,37.48,78482.13,0.47,0.43387,0.00014,29.38557]
[1776904805479,37.48,78482.13,0.47,0.43387,0.00014,29.38557]
[1776904811830,37.48,78482.83,0.47,0.43396,0.00014,29.38702]
[1776904814324,37.48,78471.5,0.47,0.43237,0.00014,29.36279]
[1776904817222,37.48,78469.13,0.47,0.43204,0.00014,29.35768]
[1776904817237,37.48,78469.13,0.47,0.43204,0.00014,29.35768]
[1776904817433,37.48,78467.88,0.47,0.43187,0.00014,29.35497]
[1776904822435,37.49,78465.42,0.47,0.43152,0.00014,29.34965]
[1776904825417,37.49,78477.04,0.47,0.43315,0.00014,29.37476]
[1776904830441,37.48,78477.47,0.47,0.43321,0.00014,29.37557]
[1776904834455,37.48,78470.43,0.47,0.4322,0.00014,29.35717]
[1776904837365,37.48,78464.51,0.47,0.43137,0.00014,29.3443]
[1776904842379,37.48,78463.32,0.47,0.43121,0.00014,29.34172]
[1776904844412,37.48,78474.38,0.47,0.43276,0.00014,29.36575]
[1776904846354,37.48,78473.62,0.47,0.43266,0.00014,29.36411]
[1776904851360,37.48,78473.2,0.47,0.4326,0.00014,29.3632]
[1776904851402,37.48,78466.35,0.47,0.43164,0.00014,29.34835]
[1776904856428,37.48,78467.03,0.47,0.43173,0.00014,29.34986]
[1776904861497,37.48,78459.62,0.47,0.43069,0.00014,29.33365]
[1776904866455,37.48,78469.26,0.47,0.43205,0.00014,29.35476]
[1776904870389,37.49,78457.74,0.47,0.43044,0.00014,29.32958]
[1776904873459,37.49,78466.29,0.47,0.43164,0.00014,29.34835]
[1776904876485,37.48,78474.15,0.47,0.43274,0.00014,29.36535]
[1776904877997,37.48,78475.15,0.47,0.43288,0.00014,29.36748]
[1776904878414,37.48,78475.27,0.47,0.43289,0.00014,29.36773]
[1776904881498,37.48,78485.38,0.47,0.43431,0.00014,29.38922]
[1776904883499,37.48,78493.65,0.47,0.43548,0.00014,29.40656]
[1776904885465,37.48,78483.17,0.47,0.434,0.00014,29.38455]
[1776904888485,37.48,78480.12,0.47,0.43357,0.00014,29.378]
[1776904891915,37.48,78480.94,0.47,0.43367,0.00014,29.3765]
[1776904891971,37.48,78480.94,0.47,0.43367,0.00014,29.3765]
[1776904892153,37.48,78480.94,0.47,0.43367,0.00014,29.3765]
[1776904892492,37.48,78479.67,0.47,0.43349,0.00014,29.37378]
[1776904895434,37.48,78487.45,0.47,0.43458,0.00014,29.39021]
[1776904899495,37.48,78480.7,0.47,0.43363,0.00014,29.37592]
[1776904901473,37.47,78481.4,0.47,0.43373,0.00014,29.37738]
[1776904906493,37.47,78480.42,0.47,0.43359,0.00014,29.37525]
[1776904911531,37.47,78478.45,0.47,0.4333,0.00014,29.37099]
[1776904911544,37.47,78488.15,0.47,0.43467,0.00014,29.39155]
[1776904913558,37.47,78493.66,0.47,0.43544,0.00014,29.40304]
[1776904916500,37.47,78486.16,0.47,0.43438,0.00014,29.38726]
[1776904920040,37.46,78478.45,0.47,0.43329,0.00014,29.37083]
[1776904921999,37.46,78478.1,0.47,0.43324,0.00014,29.37006]
[1776904922060,37.46,78478.1,0.47,0.43324,0.00014,29.37006]
[1776904922122,37.46,78478.1,0.47,0.43324,0.00014,29.37006]
[1776904922241,37.46,78478.1,0.47,0.43324,0.00014,29.37006]
[1776904922295,37.46,78478.1,0.47,0.43324,0.00014,29.37006]
[1776904922521,37.46,78477.51,0.47,0.43316,0.00014,29.36879]
[1776904923265,37.46,78468.83,0.47,0.43194,0.00014,29.35008]
[1776904924162,37.46,78468.83,0.47,0.43194,0.00014,29.35008]
[1776904924383,37.46,78465.25,0.47,0.43144,0.00014,29.34229]
[1776904925134,37.46,78465.25,0.47,0.43144,0.00014,29.34229]
[1776904925170,37.46,78465.25,0.47,0.43144,0.00014,29.34229]
[1776904925492,37.46,78465.25,0.47,0.43144,0.00014,29.34229]
[1776904925544,37.46,78462.97,0.47,0.43112,0.00014,29.3373]
[1776904926033,37.46,78462.97,0.47,0.43112,0.00014,29.3373]
[1776904926173,37.46,78462.97,0.47,0.43112,0.00014,29.3373]
[1776904926678,37.47,78469.25,0.47,0.432,0.00014,29.35102]
[1776904926698,37.47,78469.25,0.47,0.432,0.00014,29.35102]
[1776904927522,37.47,78468.44,0.47,0.43189,0.00014,29.34926]
[1776904927852,37.47,78468.44,0.47,0.43189,0.00014,29.34926]
[1776904928336,37.47,78468.44,0.47,0.43189,0.00014,29.34926]
[1776904928355,37.47,78468.44,0.47,0.43189,0.00014,29.34926]
[1776904928408,37.47,78468.44,0.47,0.43189,0.00014,29.34926]
[1776904928481,37.47,78468.44,0.47,0.43189,0.00014,29.34926]
[1776904928524,37.47,78468.44,0.47,0.43189,0.00014,29.34926]
[1776904928543,37.47,78466.75,0.47,0.43165,0.00014,29.34558]
[1776904928819,37.47,78459.01,0.47,0.43056,0.00014,29.3286]
[1776904930134,37.47,78448.32,0.47,0.42906,0.00014,29.30478]
[1776904931689,37.47,78445.68,0.47,0.42869,0.00014,29.29883]
[1776904932715,37.47,78445.68,0.47,0.42869,0.00014,29.29883]
[1776904932809,37.47,78445.68,0.47,0.42869,0.00014,29.29883]
[1776904932861,37.47,78445.68,0.47,0.42869,0.00014,29.29883]
[1776904933544,37.46,78445.5,0.47,0.42866,0.00014,29.29843]
[1776904934793,37.46,78445.66,0.47,0.42869,0.00014,29.29878]
[1776904934840,37.46,78445.66,0.47,0.42869,0.00014,29.29878]
[1776904939969,37.46,78445.46,0.47,0.42866,0.00014,29.29832]
[1776904945595,37.46,78446.6,0.47,0.42881,0.00014,29.30087]
[1776904950819,37.46,78449.45,0.47,0.42921,0.00014,29.30724]
[1776904955855,37.46,78444.38,0.47,0.42849,0.00014,29.2926]
[1776904956847,37.46,78444.38,0.47,0.42849,0.00014,29.2926]
[1776904956873,37.46,78444.38,0.47,0.42849,0.00014,29.2926]
[1776904960261,37.46,78440.67,0.47,0.42797,0.00014,29.28417]
[1776904960500,37.46,78440.67,0.47,0.42797,0.00014,29.28417]
[1776904960541,37.46,78440.67,0.47,0.42797,0.00014,29.28417]
[1776904960547,37.46,78440.64,0.47,0.42796,0.00014,29.2841]
[1776904964422,37.46,78439.31,0.47,0.42778,0.00014,29.28107]
[1776904964433,37.46,78439.31,0.47,0.42778,0.00014,29.28107]
[1776904964523,37.46,78440.03,0.47,0.42788,0.00014,29.28271]
[1776904969544,37.46,78438.67,0.47,0.42769,0.00014,29.2796]
[1776904974572,37.46,78434.86,0.47,0.42715,0.00014,29.27088]
[1776904976429,37.46,78434.58,0.47,0.42711,0.00014,29.27024]
[1776904976567,37.46,78432.47,0.47,0.42682,0.00014,29.26539]
[1776904976650,37.46,78432.47,0.47,0.42682,0.00014,29.26539]
[1776904976715,37.46,78432.47,0.47,0.42682,0.00014,29.26539]
[1776904979251,37.46,78430.6,0.47,0.42656,0.00014,29.26109]
[1776904979322,37.46,78430.6,0.47,0.42656,0.00014,29.26109]
[1776904985061,37.46,78425.46,0.47,0.42584,0.00014,29.24925]
[1776904987350,37.46,78425.4,0.47,0.42583,0.00014,29.24912]
[1776904987414,37.46,78425.4,0.47,0.42583,0.00014,29.24912]
[1776904988477,37.47,78426.1,0.47,0.42593,0.00014,29.25076]
[1776904988571,37.47,78426.1,0.47,0.42593,0.00014,29.25076]
[1776904988629,37.47,78426.1,0.47,0.42593,0.00014,29.25076]
[1776904988501,37.47,78422.92,0.47,0.42549,0.00014,29.24335]
[1776904988789,37.47,78422.92,0.47,0.42549,0.00014,29.24335]
[1776904988868,37.47,78422.92,0.47,0.42549,0.00014,29.24335]
[1776904988993,37.47,78422.92,0.47,0.42549,0.00014,29.24335]
[1776904989078,37.47,78422.92,0.47,0.42549,0.00014,29.24335]
[1776904989199,37.47,78422.92,0.47,0.42549,0.00014,29.24335]
[1776904989405,37.47,78422.92,0.47,0.42549,0.00014,29.24335]
[1776904989524,37.47,78412.78,0.47,0.42406,0.00014,29.21945]
[1776904991102,37.46,78409.01,0.47,0.42353,0.00014,29.21043]
[1776904991689,37.46,78409.01,0.47,0.42353,0.00014,29.21043]
[1776904991702,37.46,78409.01,0.47,0.42353,0.00014,29.21043]
[1776904992384,37.46,78410.1,0.47,0.42369,0.00014,29.21302]
[1776904995628,37.46,78410.22,0.47,0.4237,0.00014,29.21327]
[1776904995879,37.46,78410.29,0.47,0.42371,0.00014,29.21342]
[1776904996516,37.46,78410.29,0.47,0.42371,0.00014,29.21342]
[1776904996617,37.46,78401.09,0.47,0.42242,0.00014,29.19132]
[1776904997487,37.46,78401.09,0.47,0.42242,0.00014,29.19132]
[1776904997497,37.46,78401.09,0.47,0.42242,0.00014,29.19132]
[1776904997564,37.46,78400.24,0.47,0.4223,0.00014,29.18925]
[1776905003657,37.45,78398.76,0.47,0.42207,0.00014,29.18534]
[1776905005566,37.45,78399.26,0.47,0.42214,0.00014,29.1865]
[1776905005604,37.45,78399.63,0.47,0.42218,0.00014,29.18734]
[1776905010673,37.44,78402.49,0.47,0.42257,0.00014,29.19401]
[1776905013482,37.44,78401.76,0.47,0.42245,0.00014,29.18894]
[1776905013584,37.44,78405.51,0.47,0.42297,0.00014,29.19793]
[1776905019568,37.44,78407.26,0.47,0.42321,0.00014,29.20204]
[1776905025341,37.43,78408.66,0.47,0.4234,0.00014,29.20535]
[1776905026548,37.43,78408.66,0.47,0.4234,0.00014,29.20535]
[1776905026562,37.43,78408.66,0.47,0.4234,0.00014,29.20535]
[1776905026624,37.43,78405.97,0.47,0.42303,0.00014,29.19889]
[1776905026731,37.43,78405.97,0.47,0.42303,0.00014,29.19889]
[1776905026764,37.43,78405.97,0.47,0.42303,0.00014,29.19889]
[1776905027891,37.43,78403.7,0.47,0.42271,0.00014,29.19342]
[1776905028362,37.43,78403.7,0.47,0.4227,0.00014,29.19338]
[1776905029638,37.43,78416.29,0.47,0.42447,0.00014,29.22344]
[1776905035488,37.43,78413.22,0.47,0.42403,0.00014,29.2161]
[1776905041456,37.43,78410.42,0.47,0.42364,0.00014,29.20935]
[1776905044477,37.43,78401.47,0.47,0.42238,0.00014,29.1878]
[1776905049513,37.43,78401.08,0.47,0.42232,0.00014,29.18685]
[1776905054547,37.43,78409.1,0.47,0.42345,0.00014,29.20612]
[1776905059583,37.42,78406.92,0.47,0.42314,0.00014,29.20084]
[1776905064616,37.42,78406.25,0.47,0.42304,0.00014,29.19918]
[1776905069652,37.42,78402.03,0.47,0.42244,0.00014,29.18896]
[1776905074687,37.42,78401.69,0.47,0.42238,0.00014,29.18491]
[1776905079990,37.42,78401.35,0.47,0.42233,0.00014,29.18405]
[1776905084595,37.42,78401.8,0.47,0.4224,0.00014,29.18513]
[1776905084707,37.42,78408.11,0.47,0.42328,0.00014,29.20031]
[1776905085633,37.42,78417.16,0.47,0.42455,0.00014,29.22185]
[1776905088623,37.42,78419.16,0.47,0.42483,0.00014,29.2265]
[1776905092468,37.41,78425.47,0.47,0.42571,0.00014,29.24124]
[1776905092507,37.41,78425.47,0.47,0.42571,0.00014,29.24124]
[1776905092570,37.41,78435.4,0.47,0.4271,0.00014,29.26423]
[1776905094731,37.41,78435.4,0.47,0.4271,0.00014,29.26424]
[1776905094935,37.41,78437.11,0.47,0.42734,0.00014,29.26818]
[1776905095851,37.41,78437.11,0.47,0.42734,0.00014,29.26818]
[1776905095889,37.41,78437.11,0.47,0.42734,0.00014,29.26818]
[1776905096752,37.41,78437.44,0.47,0.42739,0.00014,29.26894]
[1776905097646,37.41,78437.05,0.47,0.42733,0.00014,29.26805]
[1776905102684,37.42,78437.53,0.47,0.4274,0.00014,29.26918]
[1776905107822,37.42,78440.92,0.47,0.42788,0.00014,29.27696]
[1776905112874,37.42,78438.55,0.47,0.42755,0.00014,29.27156]
[1776905113389,37.42,78445.49,0.47,0.42853,0.00014,29.28735]
[1776905114929,37.42,78447.96,0.47,0.42887,0.00014,29.29293]
[1776905115706,37.42,78451.83,0.47,0.42942,0.00014,29.30163]
[1776905117436,37.42,78455.18,0.47,0.42989,0.00014,29.30912]
[1776905117534,37.42,78455.18,0.47,0.42989,0.00014,29.30912]
[1776905117604,37.42,78455.18,0.47,0.42989,0.00014,29.30912]
[1776905117622,37.42,78456.06,0.47,0.43001,0.00014,29.31109]
[1776905119386,37.42,78445.25,0.47,0.42849,0.00014,29.28682]
[1776905120908,37.42,78441.75,0.47,0.428,0.00014,29.27888]
[1776905120922,37.42,78441.75,0.47,0.428,0.00014,29.27888]
[1776905121699,37.42,78442.58,0.47,0.42812,0.00014,29.28076]
[1776905122903,37.42,78443.65,0.47,0.42827,0.00014,29.28319]
[1776905122911,37.42,78443.65,0.47,0.42827,0.00014,29.28319]
[1776905123739,37.42,78444.55,0.47,0.42839,0.00014,29.28523]
[1776905128820,37.42,78446.88,0.47,0.42872,0.00014,29.29049]
[1776905133290,37.42,78450.01,0.47,0.42915,0.00014,29.29435]
[1776905133763,37.42,78450.38,0.47,0.42921,0.00014,29.29519]
[1776905137768,37.42,78439.5,0.47,0.42768,0.00014,29.27057]
[1776905138611,37.42,78432.83,0.47,0.42674,0.00014,29.25525]
[1776905139910,37.42,78432.77,0.47,0.42673,0.00014,29.25512]
[1776905139919,37.42,78432.77,0.47,0.42673,0.00014,29.25512]
[1776905140680,37.42,78433.54,0.47,0.42684,0.00014,29.25691]
[1776905142493,37.42,78444.17,0.47,0.42834,0.00014,29.28123]
[1776905143308,37.42,78444.17,0.47,0.42834,0.00014,29.28123]
[1776905143320,37.42,78444.17,0.47,0.42834,0.00014,29.28123]
[1776905143708,37.42,78452.4,0.47,0.42949,0.00014,29.29977]
[1776905144727,37.42,78462.27,0.47,0.43088,0.00014,29.32168]
[1776905147508,37.42,78463.85,0.47,0.43111,0.00014,29.32518]
[1776905147777,37.42,78466.85,0.47,0.43153,0.00014,29.33175]
[1776905150734,37.42,78459.17,0.47,0.43045,0.00014,29.31492]
[1776905155790,37.42,78455.22,0.47,0.4299,0.00014,29.30619]
[1776905160833,37.42,78452.46,0.47,0.42951,0.00014,29.30007]
[1776905162823,37.42,78462.46,0.47,0.43092,0.00014,29.32225]
[1776905165175,37.43,78453.71,0.47,0.42969,0.00014,29.30288]
[1776905168573,37.43,78456.14,0.47,0.43004,0.00014,29.30832]
[1776905168643,37.43,78456.14,0.47,0.43004,0.00014,29.30832]
[1776905168730,37.43,78453.59,0.47,0.42968,0.00014,29.30265]
[1776905170822,37.43,78445.8,0.47,0.42858,0.00014,29.28515]
[1776905176412,37.43,78448.12,0.47,0.42891,0.00014,29.29038]
[1776905178543,37.43,78447.83,0.47,0.42887,0.00014,29.28972]
[1776905178612,37.43,78447.83,0.47,0.42887,0.00014,29.28972]
[1776905179220,37.43,78448.24,0.47,0.42892,0.00014,29.29064]
[1776905179418,37.43,78448.24,0.47,0.42892,0.00014,29.29064]
[1776905179560,37.43,78448.24,0.47,0.42892,0.00014,29.29064]
[1776905179597,37.43,78448.24,0.47,0.42892,0.00014,29.29064]
[1776905179657,37.43,78430.24,0.47,0.4264,0.00014,29.24951]
[1776905180481,37.43,78424.91,0.47,0.42565,0.00014,29.23713]
[1776905182081,37.43,78425.67,0.47,0.42576,0.00014,29.23892]
[1776905182168,37.43,78425.67,0.47,0.42576,0.00014,29.23892]
[1776905182227,37.43,78425.67,0.47,0.42576,0.00014,29.23892]
[1776905182292,37.43,78425.67,0.47,0.42576,0.00014,29.23892]
[1776905182707,37.43,78412.52,0.47,0.42391,0.00014,29.20794]
[1776905183179,37.43,78412.52,0.47,0.42391,0.00014,29.20794]
[1776905183243,37.43,78412.52,0.47,0.42391,0.00014,29.20794]
[1776905183542,37.43,78412.52,0.47,0.42391,0.00014,29.20794]
[1776905183633,37.43,78412.52,0.47,0.42391,0.00014,29.20794]
[1776905183768,37.43,78400.17,0.47,0.42218,0.00014,29.17825]
[1776905183884,37.43,78400.17,0.47,0.42218,0.00014,29.17825]
[1776905183961,37.43,78400.17,0.47,0.42218,0.00014,29.17825]
[1776905184113,37.43,78400.17,0.47,0.42218,0.00014,29.17825]
[1776905184192,37.43,78400.17,0.47,0.42218,0.00014,29.17825]
[1776905184353,37.43,78400.17,0.47,0.42218,0.00014,29.17825]
[1776905184430,37.43,78400.17,0.47,0.42218,0.00014,29.17825]
[1776905184444,37.43,78400.17,0.47,0.42218,0.00014,29.17825]
[1776905184752,37.43,78395.14,0.47,0.42147,0.00014,29.16597]
[1776905186904,37.42,78394.51,0.47,0.42137,0.00014,29.16429]
[1776905186958,37.42,78394.51,0.47,0.42137,0.00014,29.16429]
[1776905187491,37.42,78394.67,0.47,0.42139,0.00014,29.1646]
[1776905192526,37.41,78390.89,0.47,0.42082,0.00014,29.15173]
[1776905194192,37.41,78391.8,0.47,0.42094,0.00014,29.15389]
[1776905194238,37.41,78391.8,0.47,0.42094,0.00014,29.15389]
[1776905194449,37.41,78391.8,0.47,0.42094,0.00014,29.15389]
[1776905194456,37.41,78391.8,0.47,0.42094,0.00014,29.15389]
[1776905194644,37.41,78391.8,0.47,0.42094,0.00014,29.15389]
[1776905194676,37.41,78391.8,0.47,0.42094,0.00014,29.15389]
[1776905194846,37.41,78391.8,0.47,0.42094,0.00014,29.15389]
[1776905194882,37.41,78385.19,0.47,0.42001,0.00014,29.13748]
[1776905195047,37.41,78385.19,0.47,0.42001,0.00014,29.13748]
[1776905195547,37.4,78385.19,0.47,0.42001,0.00014,29.13748]
[1776905196137,37.4,78385.19,0.47,0.42001,0.00014,29.13748]
[1776905196555,37.4,78383.0,0.47,0.41971,0.00014,29.13203]
[1776905199402,37.4,78378.66,0.47,0.4191,0.00014,29.12117]
[1776905199605,37.4,78375.94,0.47,0.41871,0.00014,29.11433]
[1776905200170,37.4,78375.94,0.47,0.41871,0.00014,29.11433]
[1776905200212,37.4,78375.94,0.47,0.41871,0.00014,29.11433]
[1776905200393,37.4,78375.94,0.47,0.41871,0.00014,29.11433]
[1776905200458,37.4,78375.94,0.47,0.41871,0.00014,29.11433]
[1776905205512,37.4,78374.34,0.47,0.41848,0.00014,29.11022]
[1776905205855,37.4,78374.34,0.47,0.41848,0.00014,29.11022]
[1776905205907,37.4,78368.24,0.47,0.41763,0.00014,29.09476]
[1776905206041,37.4,78368.24,0.47,0.41763,0.00014,29.09476]
[1776905206190,37.4,78368.24,0.47,0.41763,0.00014,29.09476]
[1776905206258,37.4,78368.24,0.47,0.41763,0.00014,29.09476]
[1776905206344,37.4,78368.24,0.47,0.41763,0.00014,29.09476]
[1776905206460,37.4,78368.24,0.47,0.41763,0.00014,29.09476]
[1776905206522,37.4,78368.24,0.47,0.41763,0.00014,29.09476]
[1776905206626,37.4,78367.01,0.47,0.41745,0.00014,29.09161]
[1776905207156,37.4,78367.01,0.47,0.41745,0.00014,29.09161]
[1776905207344,37.4,78367.01,0.47,0.41745,0.00014,29.09161]
[1776905207531,37.4,78367.01,0.47,0.41745,0.00014,29.09161]
[1776905207601,37.4,78367.01,0.47,0.41745,0.00014,29.09161]
[1776905207613,37.4,78367.01,0.47,0.41745,0.00014,29.09161]
[1776905209645,37.4,78359.76,0.47,0.41644,0.00014,29.07301]
[1776905214681,37.4,78365.48,0.47,0.41723,0.00014,29.08763]
[1776905218806,37.4,78374.44,0.47,0.41849,0.00014,29.11031]
[1776905222185,37.4,78377.07,0.47,0.41885,0.00014,29.11686]
[1776905222224,37.4,78377.07,0.47,0.41885,0.00014,29.11686]
[1776905222496,37.4,78377.07,0.47,0.41885,0.00014,29.11686]
[1776905222506,37.4,78377.07,0.47,0.41885,0.00014,29.11686]
[1776905224491,37.39,78384.7,0.47,0.41992,0.00014,29.13587]
[1776905224563,37.39,78384.7,0.47,0.41992,0.00014,29.13587]
[1776905229903,37.39,78386.02,0.47,0.42009,0.00014,29.13895]
[1776905232139,37.39,78385.49,0.47,0.42001,0.00014,29.13758]
[1776905232184,37.39,78385.49,0.47,0.42001,0.00014,29.13758]
[1776905232608,37.39,78385.49,0.47,0.42001,0.00014,29.13758]
[1776905232615,37.39,78385.49,0.47,0.42001,0.00014,29.13758]
[1776905232807,37.39,78399.76,0.47,0.42201,0.00014,29.17261]
[1776905233814,37.39,78399.19,0.47,0.42193,0.00014,29.17119]
[1776905238848,37.38,78402.68,0.47,0.42241,0.00014,29.17948]
[1776905240666,37.38,78398.77,0.47,0.42186,0.00014,29.16995]
[1776905240672,37.38,78398.77,0.47,0.42186,0.00014,29.16995]
[1776905240874,37.38,78378.11,0.47,0.41896,0.00014,29.11885]
[1776905242893,37.38,78379.26,0.47,0.41911,0.00014,29.12169]
[1776905247913,37.38,78376.09,0.47,0.41866,0.00014,29.11363]
[1776905252953,37.37,78378.44,0.47,0.41898,0.00014,29.11621]
[1776905257821,37.37,78365.35,0.47,0.41713,0.00014,29.08294]
[1776905260211,37.37,78364.81,0.47,0.41706,0.00014,29.08154]
[1776905260425,37.37,78364.81,0.47,0.41706,0.00014,29.08154]
[1776905260531,37.37,78364.81,0.47,0.41706,0.00014,29.08154]
[1776905260672,37.37,78364.81,0.47,0.41706,0.00014,29.08154]
[1776905260743,37.37,78364.81,0.47,0.41706,0.00014,29.08154]
[1776905260773,37.37,78364.81,0.47,0.41706,0.00014,29.08154]
[1776905260846,37.37,78364.81,0.47,0.41706,0.00014,29.08154]
[1776905260926,37.37,78364.81,0.47,0.41706,0.00014,29.08154]
[1776905260834,37.37,78364.27,0.47,0.41698,0.00014,29.08014]
[1776905261050,37.37,78364.27,0.47,0.41698,0.00014,29.08014]
[1776905261497,37.37,78356.29,0.47,0.41586,0.00014,29.05959]
[1776905267046,37.37,78352.55,0.47,0.41534,0.00014,29.04989]
[1776905269082,37.37,78353.02,0.47,0.4154,0.00014,29.05111]
[1776905269264,37.37,78353.41,0.47,0.41546,0.00014,29.05213]
[1776905274343,37.37,78356.35,0.47,0.41587,0.00014,29.05976]
[1776905274441,37.37,78365.13,0.47,0.4171,0.00014,29.08234]
[1776905275651,37.37,78365.13,0.47,0.4171,0.00014,29.08234]
[1776905275678,37.37,78365.13,0.47,0.4171,0.00014,29.08234]
[1776905277141,37.37,78365.44,0.47,0.41714,0.00014,29.08311]
[1776905277218,37.37,78363.71,0.47,0.4169,0.00014,29.07867]
[1776905279638,37.37,78372.22,0.47,0.41809,0.00014,29.10031]
[1776905280271,37.37,78372.22,0.47,0.41809,0.00014,29.10031]
[1776905280304,37.37,78372.22,0.47,0.41809,0.00014,29.10031]
[1776905281239,37.37,78373.58,0.47,0.41828,0.00014,29.10375]
[1776905281353,37.37,78372.06,0.47,0.41807,0.00014,29.09988]
[1776905284498,37.36,78363.98,0.47,0.41693,0.00014,29.07923]
[1776905285018,37.36,78363.98,0.47,0.41693,0.00014,29.07923]
[1776905285134,37.36,78363.98,0.47,0.41693,0.00014,29.07923]
[1776905285192,37.36,78363.98,0.47,0.41693,0.00014,29.07923]
[1776905285344,37.36,78363.98,0.47,0.41693,0.00014,29.07923]
[1776905285635,37.36,78354.44,0.47,0.41559,0.00014,29.05459]
[1776905287285,37.36,78352.37,0.47,0.4153,0.00014,29.04921]
[1776905287570,37.36,78352.52,0.47,0.41532,0.00014,29.0496]
[1776905291322,37.36,78351.63,0.47,0.4152,0.00014,29.04728]
[1776905291372,37.36,78351.63,0.47,0.4152,0.00014,29.04728]
[1776905291435,37.36,78351.63,0.47,0.4152,0.00014,29.04728]
[1776905291478,37.36,78351.63,0.47,0.4152,0.00014,29.04728]
[1776905291573,37.36,78351.63,0.47,0.4152,0.00014,29.04728]
[1776905291685,37.36,78351.63,0.47,0.4152,0.00014,29.04728]
[1776905291780,37.36,78351.63,0.47,0.4152,0.00014,29.04728]
[1776905291792,37.36,78342.4,0.47,0.4139,0.00014,29.02307]
[1776905292515,37.36,78342.4,0.47,0.4139,0.00014,29.02307]
[1776905292590,37.36,78342.4,0.47,0.4139,0.00014,29.02307]
[1776905293377,37.36,78338.61,0.47,0.41337,0.00014,29.01306]
[1776905293461,37.36,78338.61,0.47,0.41337,0.00014,29.01306]
[1776905293675,37.36,78342.99,0.47,0.41399,0.00014,29.02466]
[1776905299269,37.37,78349.16,0.47,0.41485,0.00014,29.04092]
[1776905302131,37.37,78350.07,0.47,0.41498,0.00014,29.04331]
[1776905302395,37.37,78346.99,0.47,0.41455,0.00014,29.03526]
[1776905303456,37.37,78346.99,0.47,0.41455,0.00014,29.03526]
[1776905303473,37.37,78346.99,0.47,0.41455,0.00014,29.03526]
[1776905303813,37.37,78342.66,0.47,0.41395,0.00014,29.02388]
[1776905308887,37.37,78342.45,0.47,0.41392,0.00014,29.0233]
[1776905312822,37.36,78336.72,0.47,0.41309,0.00014,29.00465]
[1776905312882,37.36,78336.72,0.47,0.41309,0.00014,29.00465]
[1776905312941,37.36,78336.72,0.47,0.41309,0.00014,29.00465]
[1776905312981,37.36,78336.72,0.47,0.41309,0.00014,29.00465]
[1776905312923,37.36,78335.84,0.47,0.41296,0.00014,29.00224]
[1776905313587,37.36,78335.84,0.47,0.41296,0.00014,29.00224]
[1776905313665,37.36,78335.84,0.47,0.41296,0.00014,29.00224]
[1776905315460,37.36,78335.72,0.47,0.41293,0.00014,29.00178]
[1776905315472,37.36,78335.72,0.47,0.41293,0.00014,29.00178]
[1776905315909,37.36,78335.72,0.47,0.41293,0.00014,29.00178]
[1776905315904,37.35,78337.97,0.47,0.41325,0.00014,29.00769]
[1776905315994,37.35,78337.97,0.47,0.41325,0.00014,29.00769]
[1776905316135,37.35,78337.97,0.47,0.41325,0.00014,29.00769]
[1776905316206,37.35,78337.97,0.47,0.41325,0.00014,29.00769]
[1776905316437,37.35,78332.9,0.47,0.41253,0.00014,28.99411]
[1776905321860,37.36,78330.98,0.47,0.41227,0.00014,28.9891]
[1776905322503,37.36,78330.51,0.47,0.41221,0.00014,28.98787]
[1776905322586,37.36,78330.51,0.47,0.41221,0.00014,28.98787]
[1776905322601,37.36,78330.51,0.47,0.41221,0.00014,28.98787]
[1776905322728,37.36,78318.61,0.47,0.41054,0.00014,28.95574]
[1776905323795,37.36,78318.61,0.47,0.41054,0.00014,28.95574]
[1776905323901,37.36,78318.61,0.47,0.41054,0.00014,28.95574]
[1776905323889,37.36,78315.57,0.47,0.41012,0.00014,28.94742]
[1776905324091,37.36,78315.57,0.47,0.41012,0.00014,28.94742]
[1776905324140,37.36,78315.57,0.47,0.41012,0.00014,28.94742]
[1776905324258,37.36,78315.57,0.47,0.41012,0.00014,28.94742]
[1776905324297,37.36,78315.57,0.47,0.41012,0.00014,28.94742]
[1776905324450,37.36,78314.23,0.47,0.40993,0.00014,28.94374]
[1776905325767,37.36,78314.23,0.47,0.40993,0.00014,28.94374]
[1776905325962,37.36,78313.97,0.47,0.40989,0.00014,28.94302]
[1776905326717,37.36,78313.97,0.47,0.40989,0.00014,28.94302]
[1776905326785,37.36,78313.97,0.47,0.40989,0.00014,28.94302]
[1776905326811,37.36,78313.97,0.47,0.40989,0.00014,28.94302]
[1776905326860,37.36,78313.97,0.47,0.40989,0.00014,28.94302]
[1776905326905,37.36,78313.97,0.47,0.40989,0.00014,28.94302]
[1776905326991,37.36,78313.4,0.47,0.40981,0.00014,28.94145]
[1776905327039,37.36,78313.4,0.47,0.40981,0.00014,28.94145]
[1776905327085,37.36,78313.4,0.47,0.40981,0.00014,28.94145]
[1776905328593,37.35,78300.21,0.47,0.40797,0.00014,28.90494]
[1776905329774,37.35,78300.21,0.47,0.40797,0.00014,28.90494]
[1776905329783,37.35,78300.21,0.47,0.40797,0.00014,28.90494]
[1776905329785,37.35,78300.21,0.47,0.40797,0.00014,28.90494]
[1776905329916,37.35,78296.53,0.47,0.40745,0.00014,28.89461]
[1776905331228,37.35,78295.62,0.47,0.40732,0.00014,28.89202]
[1776905331282,37.35,78295.62,0.47,0.40732,0.00014,28.89202]
[1776905331368,37.35,78295.62,0.47,0.40732,0.00014,28.89202]
[1776905331945,37.35,78285.98,0.47,0.40598,0.00014,28.86476]
[1776905336371,37.35,78290.11,0.47,0.40654,0.00014,28.87632]
[1776905336834,37.35,78293.42,0.47,0.407,0.00014,28.88562]
[1776905339959,37.35,78306.25,0.47,0.40879,0.00014,28.92129]
[1776905343757,37.34,78293.53,0.47,0.407,0.00014,28.88567]
[1776905347250,37.34,78295.08,0.47,0.40721,0.00014,28.8899]
[1776905347299,37.34,78295.08,0.47,0.40721,0.00014,28.8899]
[1776905347405,37.34,78295.08,0.47,0.40721,0.00014,28.8899]
[1776905347450,37.34,78295.08,0.47,0.40721,0.00014,28.8899]
[1776905347608,37.34,78295.04,0.47,0.40721,0.00014,28.88975]
[1776905348088,37.34,78295.04,0.47,0.40721,0.00014,28.88975]
[1776905348140,37.34,78295.04,0.47,0.40721,0.00014,28.88975]
[1776905353909,37.34,78289.62,0.47,0.40644,0.00014,28.87428]
[1776905354430,37.34,78291.76,0.47,0.40673,0.00014,28.88029]
[1776905354949,37.33,78294.34,0.47,0.40709,0.00014,28.88752]
[1776905356171,37.33,78297.35,0.47,0.40751,0.00014,28.89593]
[1776905356181,37.33,78297.35,0.47,0.40751,0.00014,28.89593]
[1776905356272,37.33,78297.35,0.47,0.40751,0.00014,28.89593]
[1776905356671,37.33,78297.35,0.47,0.40751,0.00014,28.89588]
[1776905362009,37.33,78296.82,0.47,0.40742,0.00014,28.8942]
[1776905363237,37.33,78296.82,0.47,0.40742,0.00014,28.89415]
[1776905363937,37.33,78304.87,0.47,0.40854,0.00014,28.91657]
[1776905364974,37.33,78315.78,0.47,0.41007,0.00014,28.94661]
[1776905365468,37.33,78315.78,0.47,0.41007,0.00014,28.94661]
[1776905366002,37.33,78320.47,0.47,0.41072,0.00014,28.95941]
[1776905370392,37.33,78324.39,0.47,0.41127,0.00014,28.97001]
[1776905370443,37.33,78324.39,0.47,0.41127,0.00014,28.97001]
[1776905375632,37.32,78329.85,0.47,0.41202,0.00014,28.98141]
[1776905376427,37.32,78329.85,0.47,0.41201,0.00014,28.98139]
[1776905376811,37.32,78330.46,0.47,0.4121,0.00014,28.983]
[1776905379764,37.32,78331.04,0.47,0.41218,0.00014,28.98451]
[1776905380056,37.32,78332.25,0.47,0.41234,0.00014,28.98773]
[1776905380528,37.32,78332.25,0.47,0.41234,0.00014,28.98773]
[1776905381014,37.32,78343.61,0.47,0.41393,0.00014,29.01793]
[1776905383028,37.32,78349.34,0.47,0.41474,0.00014,29.03304]
[1776905383963,37.32,78349.34,0.47,0.41474,0.00014,29.03304]
[1776905383969,37.32,78349.34,0.47,0.41474,0.00014,29.03304]
[1776905384059,37.32,78352.19,0.47,0.41514,0.00014,29.04051]
[1776905388591,37.32,78354.83,0.47,0.41551,0.00014,29.04742]
[1776905388618,37.32,78354.83,0.47,0.41551,0.00014,29.04742]
[1776905388709,37.32,78354.83,0.47,0.41551,0.00014,29.04742]
[1776905388931,37.32,78354.83,0.47,0.41551,0.00014,29.04742]
[1776905389002,37.32,78359.43,0.47,0.41616,0.00014,29.05935]
[1776905394479,37.32,78359.25,0.47,0.41613,0.00014,29.05887]
[1776905396064,37.32,78360.28,0.47,0.41628,0.00014,29.06153]
[1776905396985,37.32,78372.82,0.47,0.41804,0.00014,29.0936]
[1776905398784,37.32,78374.23,0.47,0.41823,0.00014,29.09717]
[1776905398792,37.32,78374.23,0.47,0.41823,0.00014,29.09717]
[1776905399076,37.32,78374.68,0.47,0.4183,0.00014,29.0983]
[1776905401263,37.32,78378.05,0.47,0.41877,0.00014,29.10679]
[1776905401315,37.32,78378.05,0.47,0.41877,0.00014,29.10679]
[1776905402708,37.32,78378.05,0.47,0.41877,0.00014,29.10679]
[1776905402830,37.32,78378.05,0.47,0.41877,0.00014,29.10679]
[1776905403002,37.32,78376.32,0.47,0.41853,0.00014,29.10243]
[1776905404009,37.32,78361.87,0.47,0.4165,0.00014,29.06558]
[1776905404846,37.32,78361.87,0.47,0.4165,0.00014,29.06558]
[1776905405019,37.32,78355.78,0.47,0.41564,0.00014,29.04982]
[1776905407114,37.32,78358.05,0.47,0.41596,0.00014,29.05571]
[1776905408037,37.32,78357.63,0.47,0.4159,0.00014,29.05462]
[1776905408842,37.32,78357.63,0.47,0.4159,0.00014,29.05462]
[1776905409045,37.32,78356.52,0.47,0.41575,0.00014,29.05174]
[1776905411582,37.32,78356.72,0.47,0.41577,0.00014,29.05225]
[1776905411678,37.32,78356.72,0.47,0.41577,0.00014,29.05225]
[1776905417100,37.32,78355.37,0.47,0.41558,0.00014,29.04874]
[1776905422135,37.32,78358.05,0.47,0.41596,0.00014,29.05569]
[1776905427817,37.32,78354.87,0.47,0.41551,0.00014,29.04742]
[1776905430325,37.32,78352.8,0.47,0.41522,0.00014,29.04197]
[1776905430544,37.32,78352.8,0.47,0.41522,0.00014,29.04197]
[1776905430634,37.32,78352.8,0.47,0.41522,0.00014,29.04197]
[1776905430732,37.32,78352.8,0.47,0.41522,0.00014,29.04197]
[1776905430830,37.32,78348.05,0.47,0.41455,0.00014,29.02946]
[1776905433083,37.32,78348.05,0.47,0.41454,0.00014,29.02624]
[1776905433126,37.32,78348.05,0.47,0.41454,0.00014,29.02624]
[1776905433159,37.31,78337.69,0.47,0.41308,0.00014,28.99874]
[1776905434344,37.31,78325.62,0.47,0.41139,0.00014,28.96635]
[1776905436348,37.31,78326.11,0.47,0.41146,0.00014,28.96769]
[1776905436364,37.31,78326.11,0.47,0.41146,0.00014,28.96769]
[1776905436602,37.31,78327.3,0.47,0.41162,0.00014,28.97092]
[1776905441631,37.31,78328.78,0.47,0.41183,0.00014,28.97495]
[1776905446684,37.32,78329.81,0.47,0.41198,0.00014,28.97779]
[1776905451699,37.32,78331.32,0.47,0.4122,0.00014,28.9819]
[1776905456700,37.32,78330.4,0.47,0.41207,0.00014,28.97948]
[1776905457040,37.32,78339.62,0.47,0.41336,0.00014,29.00414]
[1776905457476,37.32,78339.62,0.47,0.41336,0.00014,29.00414]
[1776905458013,37.32,78338.66,0.47,0.41323,0.00014,29.00162]
[1776905463093,37.32,78338.71,0.47,0.41325,0.00014,29.00186]
[1776905464232,37.32,78331.14,0.47,0.41218,0.00014,28.98163]
[1776905465076,37.32,78331.14,0.47,0.41218,0.00014,28.98163]
[1776905465086,37.32,78331.14,0.47,0.41218,0.00014,28.98163]
[1776905465177,37.32,78330.38,0.47,0.41208,0.00014,28.97959]
[1776905467603,37.32,78331.31,0.47,0.41221,0.00014,28.98209]
[1776905467659,37.32,78331.31,0.47,0.41221,0.00014,28.98209]
[1776905467700,37.32,78338.49,0.47,0.41321,0.00014,29.00127]
[1776905469356,37.32,78338.49,0.47,0.41322,0.00014,29.00128]
[1776905469444,37.32,78338.49,0.47,0.41322,0.00014,29.00128]
[1776905469532,37.32,78330.52,0.47,0.4121,0.00014,28.98]
[1776905471574,37.32,78338.03,0.47,0.41315,0.00014,29.00012]
[1776905473502,37.33,78343.67,0.47,0.41395,0.00014,29.01511]
[1776905474699,37.33,78343.67,0.47,0.41395,0.00014,29.01511]
[1776905474780,37.33,78343.67,0.47,0.41395,0.00014,29.01511]
[1776905475889,37.33,78352.69,0.47,0.41522,0.00014,29.03882]
[1776905479621,37.33,78356.17,0.47,0.41571,0.00014,29.0479]
[1776905484448,37.33,78350.77,0.47,0.41495,0.00014,29.03383]
[1776905485162,37.33,78360.87,0.47,0.41636,0.00014,29.06004]
[1776905487213,37.33,78359.38,0.47,0.41615,0.00014,29.0562]
[1776905487560,37.33,78359.38,0.47,0.41615,0.00014,29.0562]
[1776905488083,37.33,78353.69,0.47,0.41536,0.00014,29.04142]
[1776905491146,37.32,78359.37,0.47,0.41615,0.00014,29.05609]
[1776905491159,37.32,78359.37,0.47,0.41615,0.00014,29.05609]
[1776905491214,37.32,78370.75,0.47,0.41774,0.00014,29.08206]
[1776905491327,37.32,78370.75,0.47,0.41774,0.00014,29.08206]
[1776905491641,37.32,78370.75,0.47,0.41774,0.00014,29.08206]
[1776905491718,37.32,78370.75,0.47,0.41774,0.00014,29.08206]
[1776905491786,37.32,78376.21,0.47,0.4185,0.00014,29.09589]
[1776905493197,37.32,78376.21,0.47,0.4185,0.00014,29.09589]
[1776905493208,37.32,78376.21,0.47,0.4185,0.00014,29.09589]
[1776905493727,37.32,78376.12,0.47,0.41849,0.00014,29.09564]
[1776905494670,37.32,78376.12,0.47,0.41849,0.00014,29.09564]
[1776905494676,37.32,78376.12,0.47,0.41849,0.00014,29.09564]
[1776905495109,37.32,78376.12,0.47,0.41849,0.00014,29.09564]
[1776905495141,37.32,78376.12,0.47,0.41849,0.00014,29.09564]
[1776905495139,37.32,78375.85,0.47,0.41845,0.00014,29.09495]
[1776905499699,37.32,78376.99,0.47,0.41861,0.00014,29.09779]
[1776905499872,37.32,78376.99,0.47,0.41861,0.00014,29.09779]
[1776905501779,37.32,78366.9,0.47,0.41719,0.00014,29.07215]
[1776905502754,37.32,78364.84,0.47,0.4169,0.00014,29.06688]
[1776905502764,37.32,78364.84,0.47,0.4169,0.00014,29.06688]
[1776905503231,37.32,78364.71,0.47,0.41688,0.00014,29.06654]
[1776905505166,37.32,78383.88,0.47,0.41958,0.00014,29.11507]
[1776905505493,37.32,78383.88,0.47,0.41958,0.00014,29.11507]
[1776905505661,37.32,78383.88,0.47,0.41958,0.00014,29.11507]
[1776905505710,37.32,78383.88,0.47,0.41958,0.00014,29.11507]
[1776905505748,37.32,78383.88,0.47,0.41958,0.00014,29.11507]
[1776905505790,37.32,78383.88,0.47,0.41958,0.00014,29.11507]
[1776905505828,37.32,78383.88,0.47,0.41958,0.00014,29.11507]
[1776905505862,37.32,78383.88,0.47,0.41958,0.00014,29.11507]
[1776905505921,37.32,78383.88,0.47,0.41958,0.00014,29.11507]
[1776905506015,37.32,78383.88,0.47,0.41958,0.00014,29.11507]
[1776905506077,37.32,78383.88,0.47,0.41958,0.00014,29.11507]
[1776905506198,37.32,78383.88,0.47,0.41958,0.00014,29.11507]
[1776905506227,37.32,78383.88,0.47,0.41958,0.00014,29.11507]
[1776905506239,37.32,78383.88,0.47,0.41958,0.00014,29.11507]
[1776905506226,37.32,78412.65,0.47,0.42362,0.00014,29.18541]
[1776905506320,37.32,78412.65,0.47,0.42362,0.00014,29.18541]
[1776905506376,37.32,78412.65,0.47,0.42362,0.00014,29.18541]
[1776905506443,37.32,78412.65,0.47,0.42362,0.00014,29.18541]
[1776905506454,37.32,78412.65,0.47,0.42362,0.00014,29.18541]
[1776905506824,37.32,78412.46,0.47,0.4236,0.00014,29.18496]
[1776905507285,37.32,78412.46,0.47,0.4236,0.00014,29.18496]
[1776905507294,37.32,78412.46,0.47,0.4236,0.00014,29.18496]
[1776905508202,37.32,78410.58,0.47,0.42333,0.00014,29.1804]
[1776905511244,37.32,78410.71,0.47,0.42334,0.00014,29.18064]
[1776905512170,37.32,78410.49,0.47,0.42331,0.00014,29.18005]
[1776905513965,37.32,78408.72,0.47,0.42306,0.00014,29.1758]
[1776905514239,37.32,78405.51,0.47,0.4226,0.00014,29.16805]
[1776905517430,37.32,78404.3,0.47,0.42243,0.00014,29.16513]
[1776905518209,37.32,78405.07,0.47,0.42254,0.00014,29.167]
[1776905521041,37.32,78405.52,0.47,0.42261,0.00014,29.1681]
[1776905521058,37.32,78405.52,0.47,0.42261,0.00014,29.1681]
[1776905521142,37.32,78407.92,0.47,0.42295,0.00014,29.1739]
[1776905524168,37.32,78406.84,0.47,0.42279,0.00014,29.17129]
[1776905525186,37.32,78429.29,0.47,0.42596,0.00014,29.2246]
[1776905525516,37.32,78429.29,0.47,0.42596,0.00014,29.2246]
[1776905525962,37.32,78429.29,0.47,0.42596,0.00014,29.2246]
[1776905526751,37.32,78429.29,0.47,0.42596,0.00014,29.2246]
[1776905526882,37.32,78429.29,0.47,0.42596,0.00014,29.2246]
[1776905527087,37.32,78429.29,0.47,0.42596,0.00014,29.2246]
[1776905527198,37.32,78442.57,0.47,0.42783,0.00014,29.25526]
[1776905527442,37.32,78442.57,0.47,0.42783,0.00014,29.25526]
[1776905527650,37.32,78442.57,0.47,0.42783,0.00014,29.25526]
[1776905527981,37.32,78442.57,0.47,0.42783,0.00014,29.25526]
[1776905528038,37.32,78442.57,0.47,0.42783,0.00014,29.25526]
[1776905528119,37.32,78442.57,0.47,0.42783,0.00014,29.25526]
[1776905528156,37.32,78442.57,0.47,0.42783,0.00014,29.25526]
[1776905528258,37.32,78461.53,0.47,0.4305,0.00014,29.29793]
[1776905528297,37.32,78461.53,0.47,0.4305,0.00014,29.29793]
[1776905528337,37.32,78461.53,0.47,0.4305,0.00014,29.29793]
[1776905528396,37.32,78461.53,0.47,0.4305,0.00014,29.29793]
[1776905528405,37.32,78461.53,0.47,0.4305,0.00014,29.29793]
[1776905528459,37.32,78461.53,0.47,0.4305,0.00014,29.29793]
[1776905528477,37.32,78461.53,0.47,0.4305,0.00014,29.29793]
[1776905528987,37.32,78461.53,0.47,0.4305,0.00014,29.29794]
[1776905529569,37.32,78461.53,0.47,0.4305,0.00014,29.29794]
[1776905530207,37.32,78455.73,0.47,0.42968,0.00014,29.28504]
[1776905531211,37.32,78443.36,0.47,0.42794,0.00014,29.25708]
[1776905533213,37.32,78445.08,0.47,0.42818,0.00014,29.26101]
[1776905534227,37.32,78445.08,0.47,0.42818,0.00014,29.26101]
[1776905534251,37.32,78445.08,0.47,0.42818,0.00014,29.26101]
[1776905534232,37.32,78445.08,0.47,0.42818,0.00014,29.26103]
[1776905535729,37.32,78445.08,0.47,0.42819,0.00014,29.26104]
[1776905536172,37.32,78444.44,0.47,0.4281,0.00014,29.25959]
[1776905539214,37.32,78461.21,0.47,0.43046,0.00014,29.29733]
[1776905541247,37.32,78466.56,0.47,0.43122,0.00014,29.30915]
[1776905541153,37.32,78462.91,0.47,0.43071,0.00014,29.30111]
[1776905542079,37.32,78462.54,0.47,0.43066,0.00014,29.30032]
[1776905545564,37.32,78459.71,0.47,0.43026,0.00014,29.29409]
[1776905545814,37.32,78459.71,0.47,0.43026,0.00014,29.29409]
[1776905545948,37.32,78459.71,0.47,0.43026,0.00014,29.29409]
[1776905546250,37.32,78461.56,0.47,0.43052,0.00014,29.29821]
[1776905552210,37.33,78459.86,0.47,0.43028,0.00014,29.29131]
[1776905553639,37.33,78457.19,0.47,0.4299,0.00014,29.2854]
[1776905553705,37.33,78457.19,0.47,0.4299,0.00014,29.2854]
[1776905553817,37.33,78457.19,0.47,0.4299,0.00014,29.2854]
[1776905553942,37.33,78457.19,0.47,0.4299,0.00014,29.2854]
[1776905554056,37.33,78457.19,0.47,0.4299,0.00014,29.2854]
[1776905554126,37.33,78457.19,0.47,0.4299,0.00014,29.2854]
[1776905554261,37.33,78449.98,0.47,0.42889,0.00014,29.26922]
[1776905554346,37.33,78449.98,0.47,0.42889,0.00014,29.26922]
[1776905554426,37.33,78449.98,0.47,0.42889,0.00014,29.26922]
[1776905555289,37.33,78440.89,0.47,0.42761,0.00014,29.24856]
[1776905556009,37.33,78440.89,0.47,0.42761,0.00014,29.24856]
[1776905556072,37.33,78440.89,0.47,0.42761,0.00014,29.24856]
[1776905557334,37.33,78440.91,0.47,0.42761,0.00014,29.24862]
[1776905558004,37.33,78440.91,0.47,0.42761,0.00014,29.24862]
[1776905558014,37.33,78440.91,0.47,0.42761,0.00014,29.24862]
[1776905558192,37.33,78436.56,0.47,0.427,0.00014,29.23864]
[1776905563227,37.33,78436.3,0.47,0.42697,0.00014,29.23813]
[1776905568262,37.34,78436.04,0.47,0.42694,0.00014,29.23763]
[1776905573296,37.34,78438.92,0.47,0.42735,0.00014,29.24436]
[1776905575203,37.34,78437.91,0.47,0.42721,0.00014,29.24205]
[1776905575292,37.34,78437.91,0.47,0.42721,0.00014,29.24205]
[1776905575479,37.34,78438.08,0.47,0.42724,0.00014,29.24246]
[1776905575561,37.34,78438.08,0.47,0.42724,0.00014,29.24246]
[1776905575669,37.34,78438.08,0.47,0.42724,0.00014,29.24246]
[1776905575711,37.34,78438.08,0.47,0.42724,0.00014,29.24246]
[1776905575884,37.34,78438.08,0.47,0.42724,0.00014,29.24246]
[1776905575946,37.34,78435.94,0.47,0.42694,0.00014,29.23755]
[1776905578194,37.34,78435.84,0.47,0.42692,0.00014,29.23732]
[1776905578295,37.34,78428.5,0.47,0.42589,0.00014,29.22025]
[1776905579547,37.34,78428.66,0.47,0.42591,0.00014,29.22061]
[1776905579557,37.34,78428.66,0.47,0.42591,0.00014,29.22061]
[1776905580217,37.34,78428.66,0.47,0.42591,0.00014,29.22061]
[1776905580222,37.34,78430.56,0.47,0.42617,0.00014,29.22502]
[1776905581765,37.34,78439.57,0.47,0.42744,0.00014,29.24585]
[1776905586778,37.34,78442.85,0.47,0.42791,0.00014,29.25343]
[1776905587993,37.34,78442.85,0.47,0.42791,0.00014,29.25343]
[1776905588255,37.34,78441.38,0.47,0.42771,0.00014,29.25009]
[1776905588917,37.34,78441.38,0.47,0.42771,0.00014,29.25009]
[1776905589082,37.34,78444.9,0.47,0.4282,0.00014,29.25813]
[1776905590348,37.34,78447.28,0.47,0.42854,0.00014,29.26354]
[1776905591199,37.34,78444.94,0.47,0.42821,0.00014,29.25823]
[1776905596211,37.34,78444.85,0.47,0.4282,0.00014,29.25806]
[1776905601244,37.35,78447.17,0.47,0.42853,0.00014,29.26336]
[1776905606265,37.35,78445.18,0.47,0.42825,0.00014,29.25887]
[1776905611323,37.35,78441.62,0.47,0.42775,0.00014,29.25079]
[1776905611687,37.35,78441.5,0.47,0.42773,0.00014,29.24732]
[1776905611737,37.35,78441.5,0.47,0.42773,0.00014,29.24732]
[1776905611777,37.35,78439.32,0.47,0.42742,0.00014,29.24233]
[1776905616038,37.35,78431.49,0.47,0.42632,0.00014,29.22431]
[1776905621053,37.35,78425.46,0.47,0.42548,0.00014,29.21032]
[1776905621149,37.35,78425.46,0.47,0.42548,0.00014,29.21032]
[1776905622252,37.35,78438.99,0.47,0.42738,0.00014,29.24174]
[1776905627605,37.35,78432.93,0.47,0.42653,0.00014,29.22781]
[1776905630200,37.36,78430.09,0.47,0.42614,0.00014,29.22125]
[1776905630301,37.36,78426.15,0.47,0.42558,0.00014,29.21207]
[1776905630377,37.36,78426.15,0.47,0.42558,0.00014,29.21207]
[1776905630391,37.36,78426.15,0.47,0.42558,0.00014,29.21207]
[1776905630452,37.36,78426.15,0.47,0.42558,0.00014,29.21207]
[1776905630702,37.36,78426.15,0.47,0.42558,0.00014,29.21209]
[1776905632913,37.36,78424.11,0.47,0.4253,0.00014,29.20729]
[1776905633260,37.36,78426.14,0.47,0.42558,0.00014,29.21202]
[1776905638266,37.35,78426.49,0.47,0.42562,0.00014,29.21272]
[1776905640638,37.35,78423.38,0.47,0.42518,0.00014,29.20537]
[1776905640869,37.35,78423.38,0.47,0.42518,0.00014,29.20537]
[1776905641008,37.35,78423.38,0.47,0.42518,0.00014,29.20537]
[1776905641038,37.35,78423.38,0.47,0.42518,0.00014,29.20537]
[1776905641100,37.35,78423.38,0.47,0.42518,0.00014,29.20537]
[1776905641155,37.35,78418.56,0.47,0.4245,0.00014,29.19397]
[1776905641530,37.35,78418.56,0.47,0.4245,0.00014,29.19397]
[1776905641579,37.35,78418.56,0.47,0.4245,0.00014,29.19397]
[1776905646816,37.35,78417.23,0.47,0.42431,0.00014,29.19074]
[1776905646829,37.35,78417.23,0.47,0.42431,0.00014,29.19074]
[1776905647076,37.35,78417.23,0.47,0.42431,0.00014,29.19074]
[1776905647154,37.35,78416.19,0.47,0.42416,0.00014,29.18825]
[1776905651149,37.34,78417.91,0.47,0.4244,0.00014,29.19228]
[1776905651227,37.34,78419.87,0.47,0.42467,0.00014,29.1969]
[1776905656391,37.34,78413.51,0.47,0.42377,0.00014,29.18169]
[1776905656407,37.34,78413.51,0.47,0.42377,0.00014,29.18166]
[1776905657395,37.34,78411.94,0.47,0.42354,0.00014,29.17787]
[1776905662494,37.34,78411.92,0.47,0.42353,0.00014,29.17767]
[1776905667542,37.33,78412.9,0.47,0.42366,0.00014,29.17988]
[1776905672980,37.33,78411.33,0.47,0.42342,0.00014,29.17278]
[1776905677997,37.32,78413.8,0.47,0.42376,0.00014,29.17854]
[1776905679695,37.32,78412.37,0.47,0.42355,0.00014,29.17507]
[1776905679993,37.32,78412.37,0.47,0.42355,0.00014,29.17507]
[1776905680138,37.32,78412.37,0.47,0.42355,0.00014,29.17507]
[1776905680166,37.32,78398.13,0.47,0.42154,0.00014,29.14056]
[1776905681061,37.32,78398.13,0.47,0.42154,0.00014,29.14053]
[1776905684504,37.32,78395.61,0.47,0.42118,0.00014,29.13425]
[1776905684516,37.32,78395.61,0.47,0.42118,0.00014,29.13425]
[1776905685231,37.32,78389.12,0.47,0.42027,0.00014,29.1182]
[1776905685630,37.32,78389.12,0.47,0.42027,0.00014,29.1182]
[1776905685702,37.32,78389.12,0.47,0.42027,0.00014,29.1182]
[1776905685722,37.32,78389.12,0.47,0.42027,0.00014,29.1182]
[1776905685737,37.32,78389.12,0.47,0.42027,0.00014,29.1182]
[1776905685863,37.32,78389.12,0.47,0.42027,0.00014,29.1182]
[1776905685970,37.32,78389.12,0.47,0.42027,0.00014,29.1182]
[1776905686075,37.32,78389.12,0.47,0.42027,0.00014,29.1182]
[1776905686147,37.32,78389.12,0.47,0.42027,0.00014,29.1182]
[1776905686285,37.32,78389.12,0.47,0.42027,0.00014,29.1182]
[1776905686414,37.32,78389.12,0.47,0.42027,0.00014,29.1182]
[1776905686384,37.32,78375.75,0.47,0.41839,0.00014,29.08474]
[1776905686486,37.32,78375.75,0.47,0.41839,0.00014,29.08474]
[1776905686562,37.32,78375.75,0.47,0.41839,0.00014,29.08474]
[1776905686694,37.32,78375.75,0.47,0.41839,0.00014,29.08474]
[1776905687362,37.32,78375.75,0.47,0.41839,0.00014,29.08474]
[1776905687373,37.32,78372.57,0.47,0.41794,0.00014,29.07667]
[1776905687710,37.32,78372.57,0.47,0.41794,0.00014,29.07667]
[1776905687719,37.32,78372.57,0.47,0.41794,0.00014,29.07667]
[1776905688108,37.32,78372.57,0.47,0.41794,0.00014,29.07666]
[1776905689758,37.32,78372.08,0.47,0.41787,0.00014,29.07541]
[1776905689828,37.32,78372.08,0.47,0.41787,0.00014,29.07541]
[1776905690340,37.31,78371.94,0.47,0.41785,0.00014,29.07504]
[1776905691634,37.31,78371.94,0.47,0.41785,0.00014,29.07503]
[1776905691643,37.31,78371.94,0.47,0.41785,0.00014,29.07503]
[1776905691676,37.31,78371.94,0.47,0.41785,0.00014,29.07503]
[1776905692136,37.31,78371.72,0.47,0.41782,0.00014,29.07446]
[1776905697172,37.31,78369.75,0.47,0.41754,0.00014,29.06939]
[1776905702207,37.31,78368.47,0.47,0.41735,0.00014,29.06608]
[1776905707242,37.31,78368.72,0.47,0.41738,0.00014,29.06667]
[1776905709259,37.31,78377.34,0.47,0.41859,0.00014,29.08852]
[1776905712294,37.31,78378.45,0.47,0.41875,0.00014,29.09132]
[1776905712356,37.31,78376.32,0.47,0.41845,0.00014,29.08596]
[1776905715356,37.31,78369.02,0.47,0.41743,0.00014,29.06742]
[1776905716631,37.31,78367.64,0.47,0.41723,0.00014,29.06388]
[1776905716641,37.31,78367.64,0.47,0.41723,0.00014,29.06388]
[1776905717315,37.31,78367.46,0.47,0.4172,0.00014,29.06341]
[1776905717940,37.31,78367.46,0.47,0.4172,0.00014,29.06341]
[1776905718078,37.31,78367.46,0.47,0.4172,0.00014,29.06341]
[1776905718119,37.31,78367.46,0.47,0.4172,0.00014,29.06341]
[1776905718322,37.31,78366.3,0.47,0.41704,0.00014,29.06043]
[1776905719973,37.31,78364.63,0.47,0.41681,0.00014,29.05614]
[1776905720037,37.31,78364.63,0.47,0.41681,0.00014,29.05614]
[1776905725371,37.31,78362.74,0.47,0.41654,0.00014,29.05124]
[1776905729512,37.31,78365.23,0.47,0.41689,0.00014,29.05762]
[1776905730142,37.31,78365.23,0.47,0.41689,0.00014,29.05762]
[1776905730287,37.31,78365.23,0.47,0.41689,0.00014,29.05762]
[1776905730382,37.31,78365.23,0.47,0.41689,0.00014,29.05762]
[1776905730406,37.31,78372.68,0.47,0.41793,0.00014,29.07662]
[1776905730561,37.31,78372.68,0.47,0.41793,0.00014,29.07662]
[1776905730620,37.31,78372.68,0.47,0.41793,0.00014,29.07662]
[1776905730767,37.31,78372.68,0.47,0.41793,0.00014,29.07662]
[1776905731415,37.31,78386.4,0.47,0.41985,0.00014,29.1079]
[1776905731937,37.31,78386.4,0.47,0.41985,0.00014,29.1079]
[1776905732006,37.31,78386.4,0.47,0.41985,0.00014,29.1079]
[1776905732217,37.31,78386.4,0.47,0.41985,0.00014,29.1079]
[1776905732281,37.31,78386.4,0.47,0.41985,0.00014,29.1079]
[1776905732420,37.31,78391.64,0.47,0.42059,0.00014,29.12087]
[1776905735910,37.3,78393.12,0.47,0.42079,0.00014,29.12443]
[1776905735947,37.3,78393.12,0.47,0.42079,0.00014,29.12443]
[1776905737779,37.3,78396.4,0.47,0.42125,0.00014,29.13243]
[1776905737793,37.3,78396.4,0.47,0.42125,0.00014,29.13243]
[1776905738463,37.3,78396.94,0.47,0.42132,0.00014,29.13372]
[1776905741482,37.3,78403.86,0.47,0.42229,0.00014,29.1505]
[1776905744409,37.3,78407.26,0.47,0.42276,0.00014,29.15866]
[1776905744499,37.3,78407.26,0.47,0.42276,0.00014,29.15866]
[1776905744504,37.3,78410.13,0.47,0.42316,0.00014,29.16558]
[1776905749440,37.29,78402.68,0.47,0.42211,0.00014,29.14749]
[1776905753821,37.29,78399.55,0.47,0.42167,0.00014,29.1398]
[1776905753896,37.29,78399.55,0.47,0.42167,0.00014,29.1398]
[1776905754017,37.29,78399.55,0.47,0.42167,0.00014,29.1398]
[1776905754046,37.29,78399.55,0.47,0.42167,0.00014,29.1398]
[1776905754410,37.29,78399.55,0.47,0.42167,0.00014,29.1398]
[1776905754482,37.29,78399.55,0.47,0.42167,0.00014,29.1398]
[1776905754511,37.29,78399.82,0.47,0.4217,0.00014,29.14044]
[1776905757968,37.29,78390.88,0.47,0.42043,0.00014,29.11832]
[1776905760133,37.29,78388.99,0.47,0.42017,0.00014,29.11364]
[1776905760176,37.29,78388.99,0.47,0.42017,0.00014,29.11364]
[1776905760225,37.29,78388.99,0.47,0.42017,0.00014,29.11364]
[1776905760332,37.29,78388.99,0.47,0.42017,0.00014,29.11364]
[1776905760386,37.29,78388.99,0.47,0.42017,0.00014,29.11364]
[1776905760450,37.29,78388.48,0.47,0.4201,0.00014,29.11238]
[1776905760614,37.29,78388.48,0.47,0.4201,0.00014,29.11238]
[1776905760711,37.29,78388.48,0.47,0.4201,0.00014,29.11238]
[1776905760782,37.29,78388.48,0.47,0.4201,0.00014,29.11238]
[1776905760859,37.29,78384.36,0.47,0.41952,0.00014,29.10212]
[1776905762572,37.29,78380.25,0.47,0.41894,0.00014,29.09181]
[1776905762636,37.29,78380.25,0.47,0.41894,0.00014,29.09181]
[1776905768671,37.29,78375.01,0.47,0.4182,0.00014,29.07855]
[1776905773832,37.29,78372.26,0.47,0.41781,0.00014,29.07156]
[1776905779095,37.29,78377.48,0.47,0.41855,0.00014,29.08476]
[1776905783571,37.29,78378.35,0.47,0.41867,0.00014,29.08692]
[1776905783790,37.29,78378.11,0.47,0.41863,0.00014,29.08631]
[1776905788815,37.29,78378.07,0.47,0.41863,0.00014,29.0862]
[1776905794354,37.29,78383.52,0.47,0.41938,0.00014,29.09668]
[1776905799389,37.28,78387.69,0.47,0.41996,0.00014,29.10696]
[1776905805537,37.28,78395.05,0.47,0.42099,0.00014,29.12502]
[1776905805565,37.28,78395.05,0.47,0.42099,0.00014,29.12502]
[1776905805573,37.28,78395.59,0.47,0.42106,0.00014,29.12632]
[1776905810654,37.27,78400.57,0.47,0.42175,0.00014,29.13842]
[1776905811326,37.27,78400.57,0.47,0.42175,0.00014,29.13842]
[1776905811406,37.27,78400.57,0.47,0.42175,0.00014,29.13842]
[1776905811480,37.27,78400.57,0.47,0.42175,0.00014,29.13842]
[1776905811550,37.27,78400.57,0.47,0.42175,0.00014,29.13842]
[1776905811560,37.27,78400.57,0.47,0.42175,0.00014,29.13842]
[1776905811534,37.27,78402.65,0.47,0.42205,0.00014,29.14347]
[1776905811728,37.27,78402.65,0.47,0.42205,0.00014,29.14347]
[1776905811787,37.27,78402.65,0.47,0.42205,0.00014,29.14347]
[1776905811857,37.27,78402.65,0.47,0.42205,0.00014,29.14347]
[1776905811908,37.27,78402.65,0.47,0.42205,0.00014,29.14347]
[1776905812068,37.27,78402.65,0.47,0.42205,0.00014,29.14347]
[1776905812157,37.27,78402.65,0.47,0.42205,0.00014,29.14347]
[1776905812287,37.27,78402.65,0.47,0.42205,0.00014,29.14347]
[1776905812289,37.27,78402.65,0.47,0.42205,0.00014,29.14347]
[1776905812364,37.27,78402.65,0.47,0.42205,0.00014,29.14347]
[1776905812432,37.27,78402.65,0.47,0.42205,0.00014,29.14347]
[1776905812453,37.27,78402.65,0.47,0.42205,0.00014,29.14347]
[1776905812512,37.27,78402.65,0.47,0.42205,0.00014,29.14347]
[1776905812548,37.27,78402.65,0.47,0.42205,0.00014,29.14347]
[1776905812549,37.27,78402.65,0.47,0.42205,0.00014,29.14347]
[1776905812465,37.27,78425.95,0.47,0.42533,0.00014,29.19923]
[1776905812597,37.27,78425.95,0.47,0.42533,0.00014,29.19923]
[1776905812687,37.27,78425.95,0.47,0.42533,0.00014,29.19923]
[1776905812715,37.27,78425.95,0.47,0.42533,0.00014,29.19923]
[1776905812729,37.27,78425.95,0.47,0.42533,0.00014,29.19923]
[1776905812775,37.27,78425.95,0.47,0.42533,0.00014,29.19923]
[1776905813007,37.27,78425.83,0.47,0.42531,0.00014,29.19892]
[1776905813650,37.27,78425.83,0.47,0.42531,0.00014,29.19892]
[1776905813671,37.27,78425.83,0.47,0.42531,0.00014,29.19892]
[1776905813690,37.27,78425.83,0.47,0.42531,0.00014,29.19892]
[1776905813720,37.27,78425.83,0.47,0.42531,0.00014,29.19892]
[1776905814438,37.27,78425.83,0.47,0.42531,0.00014,29.19892]
[1776905814485,37.27,78425.83,0.47,0.42531,0.00014,29.19892]
[1776905814497,37.27,78425.83,0.47,0.42531,0.00014,29.19892]
[1776905814519,37.27,78425.83,0.47,0.42531,0.00014,29.19892]
[1776905814570,37.27,78429.29,0.47,0.4258,0.00014,29.20703]
[1776905814754,37.27,78429.29,0.47,0.4258,0.00014,29.20703]
[1776905814788,37.27,78429.29,0.47,0.4258,0.00014,29.20703]
[1776905815208,37.27,78429.29,0.47,0.4258,0.00014,29.20703]
[1776905815416,37.27,78425.7,0.47,0.42529,0.00014,29.1986]
[1776905817071,37.27,78422.61,0.47,0.42485,0.00014,29.19128]
[1776905817081,37.27,78422.61,0.47,0.42485,0.00014,29.19128]
[1776905817546,37.27,78417.22,0.47,0.42409,0.00014,29.1785]
[1776905821321,37.27,78416.87,0.47,0.42404,0.00014,29.17766]
[1776905821358,37.27,78416.87,0.47,0.42404,0.00014,29.17766]
[1776905826560,37.27,78421.92,0.47,0.42476,0.00014,29.18963]
[1776905828749,37.27,78425.46,0.47,0.42525,0.00014,29.19796]
[1776905828798,37.27,78425.46,0.47,0.42525,0.00014,29.19796]
[1776905831144,37.27,78417.94,0.47,0.42419,0.00014,29.18011]
[1776905836170,37.27,78415.45,0.47,0.42383,0.00014,29.17411]
[1776905836614,37.27,78415.45,0.47,0.42383,0.00014,29.17411]
[1776905836835,37.27,78415.45,0.47,0.42383,0.00014,29.17411]
[1776905836899,37.27,78415.45,0.47,0.42383,0.00014,29.17411]
[1776905837178,37.27,78414.96,0.47,0.42376,0.00014,29.17292]
[1776905838661,37.26,78409.95,0.47,0.42305,0.00014,29.16085]
[1776905838676,37.26,78409.95,0.47,0.42305,0.00014,29.16085]
[1776905839605,37.26,78408.58,0.47,0.42286,0.00014,29.15751]
[1776905845179,37.26,78407.61,0.47,0.42271,0.00014,29.15496]
[1776905850187,37.25,78409.11,0.47,0.42291,0.00014,29.1584]
[1776905855380,37.25,78407.85,0.47,0.42271,0.00014,29.15197]
[1776905860428,37.24,78406.4,0.47,0.42249,0.00014,29.14828]
[1776905863703,37.24,78403.55,0.47,0.42208,0.00014,29.1412]
[1776905863864,37.24,78403.55,0.47,0.42208,0.00014,29.1412]
[1776905863929,37.24,78403.55,0.47,0.42208,0.00014,29.1412]
[1776905864510,37.24,78401.17,0.47,0.42174,0.00014,29.13535]
[1776905864853,37.24,78401.17,0.47,0.42174,0.00014,29.13535]
[1776905864958,37.24,78401.17,0.47,0.42174,0.00014,29.13535]
[1776905869406,37.23,78396.88,0.47,0.42112,0.00014,29.12466]
[1776905869935,37.23,78396.88,0.47,0.42112,0.00014,29.12466]
[1776905869966,37.23,78396.88,0.47,0.42112,0.00014,29.12466]
[1776905871923,37.23,78403.24,0.47,0.42202,0.00014,29.1402]
[1776905871967,37.23,78403.24,0.47,0.42202,0.00014,29.1402]
[1776905873031,37.23,78405.81,0.47,0.42238,0.00014,29.14642]
[1776905873568,37.23,78412.91,0.47,0.42338,0.00014,29.16355]
[1776905878572,37.22,78412.13,0.47,0.42325,0.00014,29.16148]
[1776905883575,37.22,78409.65,0.47,0.42289,0.00014,29.15535]
[1776905886412,37.22,78408.44,0.47,0.42271,0.00014,29.15231]
[1776905886518,37.22,78408.44,0.47,0.42271,0.00014,29.15231]
[1776905886606,37.22,78408.44,0.47,0.42271,0.00014,29.15231]
[1776905886616,37.21,78403.69,0.47,0.42204,0.00014,29.14072]
[1776905886899,37.21,78403.69,0.47,0.42204,0.00014,29.14072]
[1776905887180,37.21,78403.69,0.47,0.42204,0.00014,29.14072]
[1776905887246,37.21,78403.69,0.47,0.42204,0.00014,29.14072]
[1776905887531,37.21,78404.07,0.47,0.42209,0.00014,29.14161]
[1776905891559,37.21,78412.99,0.47,0.42334,0.00014,29.16309]
[1776905892178,37.21,78412.99,0.47,0.42334,0.00014,29.16309]
[1776905892226,37.21,78412.99,0.47,0.42334,0.00014,29.16309]
[1776905892566,37.21,78412.97,0.47,0.42334,0.00014,29.163]
[1776905897601,37.2,78415.63,0.47,0.4237,0.00014,29.16923]
[1776905902636,37.2,78413.4,0.47,0.42338,0.00014,29.16371]
[1776905907671,37.2,78416.67,0.47,0.42383,0.00014,29.1714]
[1776905913505,37.19,78415.07,0.47,0.42358,0.00014,29.16421]
[1776905918749,37.18,78413.07,0.47,0.42328,0.00014,29.15919]
[1776905920564,37.18,78413.07,0.47,0.42328,0.00014,29.15919]
[1776905920582,37.18,78410.48,0.47,0.42292,0.00014,29.1529]
[1776905921542,37.18,78401.73,0.47,0.42168,0.00014,29.13157]
[1776905923657,37.18,78402.68,0.47,0.42181,0.00014,29.13383]
[1776905928669,37.18,78408.82,0.47,0.42266,0.00014,29.14864]
[1776905933697,37.17,78410.25,0.47,0.42285,0.00014,29.15192]
[1776905938708,37.17,78410.54,0.47,0.42288,0.00014,29.15243]
[1776905939604,37.16,78401.74,0.47,0.42163,0.00014,29.13092]
[1776905944654,37.16,78402.48,0.47,0.42173,0.00014,29.13263]
[1776905949702,37.16,78404.28,0.47,0.42198,0.00014,29.1369]
[1776905954721,37.15,78409.29,0.47,0.42267,0.00014,29.14896]
[1776905956287,37.15,78408.41,0.47,0.42255,0.00014,29.14676]
[1776905956358,37.15,78408.41,0.47,0.42255,0.00014,29.14676]
[1776905959028,37.15,78417.05,0.47,0.42376,0.00014,29.16749]
[1776905964064,37.14,78417.13,0.47,0.42376,0.00014,29.16756]
[1776905967186,37.14,78416.64,0.47,0.42369,0.00014,29.16634]
[1776905967659,37.14,78416.35,0.47,0.42365,0.00014,29.16562]
[1776905972837,37.14,78420.68,0.47,0.42424,0.00014,29.17266]
[1776905975640,37.14,78413.53,0.47,0.42322,0.00014,29.15543]
[1776905980658,37.13,78412.47,0.47,0.42307,0.00014,29.15277]
[1776905986186,37.13,78417.64,0.47,0.42379,0.00014,29.16505]
[1776905991213,37.13,78416.57,0.47,0.42363,0.00014,29.16234]
[1776905995769,37.12,78425.34,0.47,0.42486,0.00014,29.18315]
[1776905998560,37.12,78433.49,0.47,0.42601,0.00014,29.20232]
[1776905999653,37.12,78433.49,0.47,0.42601,0.00014,29.20232]
[1776905999667,37.12,78433.49,0.47,0.42601,0.00014,29.20232]
[1776905999720,37.12,78433.49,0.47,0.42601,0.00014,29.20232]
[1776905999669,37.12,78439.46,0.47,0.42686,0.00014,29.21622]
[1776905999791,37.12,78439.46,0.47,0.42686,0.00014,29.21622]
[1776905999908,37.12,78439.46,0.47,0.42686,0.00014,29.21622]
[1776905999998,37.12,78439.46,0.47,0.42686,0.00014,29.21622]
[1776906000097,37.12,78439.46,0.47,0.42686,0.00014,29.21622]
[1776906000213,37.12,78439.46,0.47,0.42686,0.00014,29.21622]
[1776906000266,37.12,78439.46,0.47,0.42686,0.00014,29.21622]
[1776906000366,37.12,78439.46,0.47,0.42686,0.00014,29.21622]
[1776906000419,37.12,78439.46,0.47,0.42686,0.00014,29.21622]
[1776906000423,37.12,78445.23,0.47,0.42768,0.00014,29.22957]
[1776906001327,37.12,78445.23,0.47,0.42768,0.00014,29.22957]
[1776906001400,37.12,78445.23,0.47,0.42768,0.00014,29.22957]
[1776906001567,37.12,78445.23,0.47,0.42768,0.00014,29.22957]
[1776906001583,37.12,78445.23,0.47,0.42768,0.00014,29.22957]
[1776906001685,37.12,78445.23,0.47,0.42768,0.00014,29.22957]
[1776906001722,37.12,78438.06,0.47,0.42666,0.00014,29.21301]
[1776906002490,37.12,78431.03,0.47,0.42567,0.00014,29.1966]
[1776906005731,37.12,78424.6,0.47,0.42475,0.00014,29.18139]
[1776906005755,37.12,78410.3,0.47,0.42273,0.00014,29.14705]
[1776906005908,37.12,78410.3,0.47,0.42273,0.00014,29.14705]
[1776906006091,37.12,78410.3,0.47,0.42273,0.00014,29.14705]
[1776906006194,37.12,78410.3,0.47,0.42273,0.00014,29.14705]
[1776906006283,37.12,78410.3,0.47,0.42273,0.00014,29.14705]
[1776906006341,37.12,78410.3,0.47,0.42273,0.00014,29.14705]
[1776906006502,37.12,78410.3,0.47,0.42273,0.00014,29.14705]
[1776906006551,37.12,78410.3,0.47,0.42273,0.00014,29.14705]
[1776906006603,37.12,78402.98,0.47,0.42169,0.00014,29.12918]
[1776906008368,37.12,78402.98,0.47,0.42169,0.00014,29.12915]
[1776906008443,37.12,78402.98,0.47,0.42169,0.00014,29.12915]
[1776906009827,37.12,78403.24,0.47,0.42172,0.00014,29.12974]
[1776906009838,37.12,78403.24,0.47,0.42172,0.00014,29.12974]
[1776906010760,37.12,78402.13,0.47,0.42156,0.00014,29.12699]
[1776906013633,37.12,78415.24,0.47,0.42342,0.00014,29.15882]
[1776906014488,37.12,78415.24,0.47,0.42342,0.00014,29.15882]
[1776906014636,37.12,78415.82,0.47,0.4235,0.00014,29.16019]
[1776906015885,37.11,78415.82,0.47,0.42349,0.00014,29.16017]
[1776906015940,37.11,78415.82,0.47,0.42349,0.00014,29.16017]
[1776906022477,37.11,78407.35,0.47,0.42228,0.00014,29.13947]
[1776906023940,37.11,78411.25,0.47,0.42283,0.00014,29.14893]
[1776906024796,37.11,78414.48,0.47,0.42329,0.00014,29.15673]
[1776906027752,37.11,78404.74,0.47,0.42191,0.00014,29.13298]
[1776906032837,37.1,78403.58,0.47,0.42172,0.00014,29.12681]
[1776906034088,37.1,78403.83,0.47,0.42176,0.00014,29.1274]
[1776906034107,37.1,78403.83,0.47,0.42176,0.00014,29.1274]
[1776906034147,37.1,78403.83,0.47,0.42176,0.00014,29.1274]
[1776906034670,37.1,78403.83,0.47,0.42176,0.00014,29.1274]
[1776906034750,37.1,78403.83,0.47,0.42176,0.00014,29.1274]
[1776906034758,37.1,78398.87,0.47,0.42105,0.00014,29.11517]
[1776906035489,37.1,78398.87,0.47,0.42105,0.00014,29.11517]
[1776906035500,37.1,78398.87,0.47,0.42105,0.00014,29.11517]
[1776906035583,37.1,78395.42,0.47,0.42056,0.00014,29.1066]
[1776906040612,37.1,78398.14,0.47,0.42094,0.00014,29.11324]
[1776906045647,37.1,78404.46,0.47,0.42183,0.00014,29.1287]
[1776906048349,37.09,78399.44,0.47,0.42112,0.00014,29.11631]
[1776906048419,37.09,78399.44,0.47,0.42112,0.00014,29.11631]
[1776906049675,37.09,78406.5,0.47,0.42212,0.00014,29.13363]
[1776906051754,37.09,78408.15,0.47,0.42235,0.00014,29.13763]
[1776906051807,37.09,78411.28,0.47,0.42279,0.00014,29.14522]
[1776906053704,37.09,78418.83,0.47,0.42386,0.00014,29.1634]
[1776906054363,37.09,78418.83,0.47,0.42386,0.00014,29.1634]
[1776906054815,37.09,78418.38,0.47,0.42379,0.00014,29.16229]
[1776906055391,37.09,78418.38,0.47,0.42379,0.00014,29.16229]
[1776906055425,37.09,78418.38,0.47,0.42379,0.00014,29.16229]
[1776906055453,37.09,78418.38,0.47,0.42379,0.00014,29.16229]
[1776906055484,37.09,78418.38,0.47,0.42379,0.00014,29.16229]
[1776906055521,37.09,78418.38,0.47,0.42379,0.00014,29.16229]
[1776906055718,37.09,78418.23,0.47,0.42377,0.00014,29.16189]
[1776906056355,37.09,78418.23,0.47,0.42377,0.00014,29.16189]
[1776906056828,37.09,78413.44,0.47,0.42309,0.00014,29.15032]
[1776906060109,37.09,78414.58,0.47,0.42324,0.00014,29.15299]
[1776906061855,37.09,78412.07,0.47,0.42289,0.00014,29.14691]
[1776906062213,37.09,78412.07,0.47,0.42289,0.00014,29.14691]
[1776906062357,37.09,78412.07,0.47,0.42289,0.00014,29.14691]
[1776906062522,37.09,78412.07,0.47,0.42289,0.00014,29.14691]
[1776906062767,37.09,78412.07,0.47,0.42288,0.00014,29.14688]
[1776906063774,37.08,78401.91,0.47,0.42144,0.00014,29.12202]
[1776906068809,37.08,78398.04,0.47,0.42089,0.00014,29.11238]
[1776906070235,37.08,78398.21,0.47,0.42091,0.00014,29.11284]
[1776906070368,37.08,78398.21,0.47,0.42091,0.00014,29.11284]
[1776906070449,37.08,78398.21,0.47,0.42091,0.00014,29.11284]
[1776906070589,37.08,78398.21,0.47,0.42091,0.00014,29.11284]
[1776906070635,37.08,78398.21,0.47,0.42091,0.00014,29.11284]
[1776906070830,37.08,78397.48,0.47,0.42081,0.00014,29.11107]
[1776906071829,37.09,78388.33,0.47,0.41952,0.00014,29.08828]
[1776906072837,37.09,78378.42,0.47,0.41812,0.00014,29.06324]
[1776906074852,37.09,78376.91,0.47,0.41791,0.00014,29.05941]
[1776906077906,37.09,78376.12,0.47,0.4178,0.00014,29.05741]
[1776906077920,37.09,78376.12,0.47,0.4178,0.00014,29.05741]
[1776906078023,37.09,78375.11,0.47,0.41765,0.00014,29.05484]
[1776906080706,37.09,78375.16,0.47,0.41766,0.00014,29.05498]
[1776906080770,37.09,78375.16,0.47,0.41766,0.00014,29.05498]
[1776906085928,37.09,78371.39,0.47,0.41713,0.00014,29.04536]
[1776906088106,37.09,78372.65,0.47,0.41731,0.00014,29.04862]
[1776906088570,37.09,78376.7,0.47,0.41789,0.00014,29.059]
[1776906091011,37.09,78381.77,0.47,0.4186,0.00014,29.0719]
[1776906091024,37.09,78381.77,0.47,0.4186,0.00014,29.0719]
[1776906091064,37.09,78381.77,0.47,0.4186,0.00014,29.0719]
[1776906091178,37.09,78381.77,0.47,0.4186,0.00014,29.0719]
[1776906091249,37.09,78381.77,0.47,0.4186,0.00014,29.0719]
[1776906091387,37.09,78381.77,0.47,0.4186,0.00014,29.0719]
[1776906091488,37.09,78382.48,0.47,0.41869,0.00014,29.07048]
[1776906092840,37.09,78382.48,0.47,0.41869,0.00014,29.07048]
[1776906092843,37.09,78379.54,0.47,0.41828,0.00014,29.06304]
[1776906094109,37.09,78379.3,0.47,0.41824,0.00014,29.06243]
[1776906094863,37.09,78379.3,0.47,0.41824,0.00014,29.06243]
[1776906094334,37.09,78379.41,0.47,0.41826,0.00014,29.06274]
[1776906094892,37.09,78379.41,0.47,0.41826,0.00014,29.06274]
[1776906097435,37.09,78379.25,0.47,0.41824,0.00014,29.06235]
[1776906097877,37.09,78376.73,0.47,0.41789,0.00014,29.05596]
[1776906099716,37.09,78387.71,0.47,0.41944,0.00014,29.08378]
[1776906104816,37.09,78391.78,0.47,0.42001,0.00014,29.09395]
[1776906109849,37.09,78397.32,0.47,0.4208,0.00014,29.10768]
[1776906114893,37.09,78398.51,0.47,0.42096,0.00014,29.11057]
[1776906120107,37.09,78398.93,0.47,0.42102,0.00014,29.11156]
[1776906125272,37.09,78397.92,0.47,0.42087,0.00014,29.10903]
[1776906130278,37.09,78397.61,0.47,0.42083,0.00014,29.10829]
[1776906134562,37.09,78402.35,0.47,0.4215,0.00014,29.11997]
[1776906134578,37.09,78402.35,0.47,0.4215,0.00014,29.11997]
[1776906134627,37.09,78402.35,0.47,0.4215,0.00014,29.11997]
[1776906134926,37.09,78401.73,0.47,0.42141,0.00014,29.11843]
[1776906136278,37.09,78390.96,0.47,0.41989,0.00014,29.09173]
[1776906137456,37.09,78383.38,0.47,0.41882,0.00014,29.07268]
[1776906140057,37.09,78380.44,0.47,0.4184,0.00014,29.06525]
[1776906140112,37.09,78380.44,0.47,0.4184,0.00014,29.06525]
[1776906140210,37.09,78380.44,0.47,0.4184,0.00014,29.06525]
[1776906140307,37.09,78380.44,0.47,0.4184,0.00014,29.06525]
[1776906140411,37.09,78370.5,0.47,0.417,0.00014,29.03984]
[1776906142322,37.09,78367.45,0.47,0.41657,0.00014,29.03203]
[1776906143575,37.09,78367.45,0.47,0.41657,0.00014,29.03203]
[1776906145063,37.09,78377.07,0.47,0.41793,0.00014,29.05679]
[1776906150143,37.09,78376.67,0.47,0.41788,0.00014,29.05585]
[1776906156194,37.1,78371.66,0.47,0.41717,0.00014,29.03987]
[1776906156260,37.1,78371.66,0.47,0.41717,0.00014,29.03987]
[1776906156421,37.1,78370.94,0.47,0.41707,0.00014,29.03804]
[1776906162461,37.1,78366.11,0.47,0.41639,0.00014,29.0257]
[1776906166490,37.1,78359.14,0.47,0.41541,0.00014,29.00767]
[1776906171527,37.11,78357.27,0.47,0.41516,0.00014,29.00292]
[1776906174825,37.11,78357.93,0.47,0.41526,0.00014,29.0047]
[1776906174893,37.11,78357.93,0.47,0.41526,0.00014,29.0047]
[1776906174922,37.11,78368.93,0.47,0.41681,0.00014,29.03331]
[1776906175561,37.11,78379.22,0.47,0.41827,0.00014,29.05968]
[1776906176586,37.11,78379.22,0.47,0.41827,0.00014,29.05968]
[1776906176977,37.11,78380.45,0.47,0.41844,0.00014,29.06282]
[1776906179927,37.11,78387.49,0.47,0.41944,0.00014,29.08064]
[1776906184958,37.11,78390.49,0.47,0.41986,0.00014,29.08813]
[1776906189965,37.11,78391.45,0.47,0.42,0.00014,29.0905]
[1776906194861,37.11,78406.06,0.47,0.42206,0.00014,29.12656]
[1776906199943,37.1,78406.7,0.47,0.42215,0.00014,29.12806]
[1776906199932,37.1,78391.59,0.47,0.42001,0.00014,29.09072]
[1776906200240,37.1,78391.59,0.47,0.42001,0.00014,29.09072]
[1776906200278,37.1,78391.59,0.47,0.42001,0.00014,29.09072]
[1776906200463,37.1,78391.59,0.47,0.42001,0.00014,29.09072]
[1776906200494,37.1,78391.59,0.47,0.42001,0.00014,29.09072]
[1776906200731,37.11,78391.59,0.47,0.42001,0.00014,29.09076]
[1776906202002,37.11,78385.05,0.47,0.41909,0.00014,29.07437]
[1776906202273,37.11,78385.05,0.47,0.41909,0.00014,29.07437]
[1776906202745,37.11,78385.05,0.47,0.41909,0.00014,29.07438]
[1776906204288,37.11,78386.27,0.47,0.41926,0.00014,29.07747]
[1776906204335,37.11,78386.27,0.47,0.41926,0.00014,29.07747]
[1776906204759,37.11,78386.1,0.47,0.41924,0.00014,29.07705]
[1776906205975,37.11,78386.1,0.47,0.41924,0.00014,29.07705]
[1776906206031,37.11,78379.9,0.47,0.41836,0.00014,29.06139]
[1776906207950,37.11,78365.14,0.47,0.41628,0.00014,29.02352]
[1776906209795,37.11,78363.55,0.47,0.41605,0.00014,29.01944]
[1776906212027,37.11,78363.01,0.47,0.41598,0.00014,29.01806]
[1776906212104,37.11,78362.41,0.47,0.41589,0.00014,29.01331]
[1776906212264,37.11,78362.41,0.47,0.41589,0.00014,29.01331]
[1776906212779,37.11,78362.41,0.47,0.41589,0.00014,29.01331]
[1776906212855,37.11,78335.49,0.47,0.41209,0.00014,28.94196]
[1776906213199,37.11,78335.49,0.47,0.41209,0.00014,28.94196]
[1776906213453,37.11,78335.49,0.47,0.41209,0.00014,28.94196]
[1776906213502,37.11,78335.49,0.47,0.41209,0.00014,28.94196]
[1776906213662,37.11,78335.49,0.47,0.41209,0.00014,28.94196]
[1776906213712,37.11,78335.49,0.47,0.41209,0.00014,28.94196]
[1776906213716,37.11,78335.49,0.47,0.41209,0.00014,28.94196]
[1776906213831,37.11,78335.49,0.47,0.41209,0.00014,28.94196]
[1776906213972,37.11,78335.49,0.47,0.41209,0.00014,28.94196]
[1776906214015,37.11,78335.49,0.47,0.41209,0.00014,28.94196]
[1776906213914,37.11,78336.43,0.47,0.41222,0.00014,28.94453]
[1776906214101,37.11,78336.43,0.47,0.41222,0.00014,28.94453]
[1776906214135,37.11,78336.43,0.47,0.41222,0.00014,28.94453]
[1776906214191,37.11,78336.43,0.47,0.41222,0.00014,28.94453]
[1776906214260,37.11,78336.43,0.47,0.41222,0.00014,28.94453]
[1776906214482,37.11,78336.43,0.47,0.41222,0.00014,28.94453]
[1776906214534,37.11,78336.43,0.47,0.41222,0.00014,28.94453]
[1776906214568,37.11,78336.43,0.47,0.41222,0.00014,28.94453]
[1776906214576,37.11,78336.43,0.47,0.41222,0.00014,28.94453]
[1776906215050,37.11,78330.48,0.47,0.41138,0.00014,28.92843]
[1776906215114,37.11,78330.48,0.47,0.41138,0.00014,28.92843]
[1776906215839,37.11,78327.7,0.47,0.41099,0.00014,28.92086]
[1776906220871,37.11,78325.31,0.47,0.41065,0.00014,28.91417]
[1776906222583,37.11,78323.22,0.47,0.41035,0.00014,28.90846]
[1776906222985,37.11,78320.84,0.47,0.41002,0.00014,28.90194]
[1776906227993,37.11,78316.37,0.47,0.40938,0.00014,28.88948]
[1776906228289,37.11,78314.52,0.47,0.40912,0.00014,28.88432]
[1776906228316,37.11,78314.52,0.47,0.40912,0.00014,28.88432]
[1776906228324,37.11,78314.52,0.47,0.40912,0.00014,28.88432]
[1776906228472,37.11,78314.52,0.47,0.40912,0.00014,28.88432]
[1776906228512,37.11,78314.52,0.47,0.40912,0.00014,28.88432]
[1776906228927,37.1,78314.71,0.47,0.40914,0.00014,28.88482]
[1776906231288,37.1,78311.8,0.47,0.40873,0.00014,28.87668]
[1776906231301,37.1,78311.8,0.47,0.40873,0.00014,28.87668]
[1776906231948,37.1,78313.11,0.47,0.40891,0.00014,28.8803]
[1776906236985,37.1,78312.9,0.47,0.40888,0.00014,28.87959]
[1776906242023,37.1,78329.19,0.47,0.41117,0.00014,28.92443]
[1776906242764,37.1,78329.19,0.47,0.41117,0.00014,28.92443]
[1776906243026,37.1,78326.87,0.47,0.41085,0.00014,28.91809]
[1776906244034,37.1,78319.11,0.47,0.40975,0.00014,28.89677]
[1776906245906,37.1,78325.03,0.47,0.41059,0.00014,28.91307]
[1776906245921,37.1,78325.03,0.47,0.41059,0.00014,28.91307]
[1776906246047,37.1,78328.55,0.47,0.41108,0.00014,28.92267]
[1776906248263,37.1,78327.24,0.47,0.4109,0.00014,28.91906]
[1776906248328,37.1,78327.24,0.47,0.4109,0.00014,28.91906]
[1776906248334,37.1,78327.24,0.47,0.4109,0.00014,28.91906]
[1776906248425,37.1,78327.24,0.47,0.4109,0.00014,28.91906]
[1776906250881,37.1,78318.39,0.47,0.40965,0.00014,28.89473]
[1776906250891,37.1,78318.39,0.47,0.40965,0.00014,28.89473]
[1776906250941,37.1,78318.39,0.47,0.40965,0.00014,28.89473]
[1776906256123,37.1,78317.01,0.47,0.40945,0.00014,28.89085]
[1776906261156,37.1,78316.29,0.47,0.40934,0.00014,28.88882]
[1776906263518,37.1,78316.94,0.47,0.40944,0.00014,28.89061]
[1776906263993,37.1,78315.69,0.47,0.40926,0.00014,28.88713]
[1776906265041,37.1,78329.47,0.47,0.4112,0.00014,28.92501]
[1776906265995,37.1,78332.13,0.47,0.41158,0.00014,28.9323]
[1776906271115,37.1,78338.91,0.47,0.41254,0.00014,28.95068]
[1776906276190,37.09,78340.92,0.47,0.4128,0.00014,28.95262]
[1776906278221,37.09,78332.04,0.47,0.41154,0.00014,28.92862]
[1776906283063,37.1,78340.26,0.47,0.41271,0.00014,28.95091]
[1776906288085,37.1,78339.7,0.47,0.41265,0.00014,28.94963]
[1776906289888,37.1,78339.19,0.47,0.41258,0.00014,28.94837]
[1776906290059,37.1,78339.19,0.47,0.41258,0.00014,28.94837]
[1776906290062,37.1,78338.46,0.47,0.41248,0.00014,28.94645]
[1776906290147,37.1,78338.46,0.47,0.41248,0.00014,28.94645]
[1776906291369,37.1,78330.68,0.47,0.41138,0.00014,28.92544]
[1776906293610,37.1,78328.83,0.47,0.41112,0.00014,28.92034]
[1776906293620,37.1,78328.83,0.47,0.41112,0.00014,28.92034]
[1776906294079,37.1,78324.38,0.47,0.41049,0.00014,28.90822]
[1776906297440,37.11,78325.49,0.47,0.41065,0.00014,28.91133]
[1776906297453,37.11,78325.49,0.47,0.41065,0.00014,28.91133]
[1776906297541,37.11,78326.54,0.47,0.4108,0.00014,28.91422]
[1776906299523,37.11,78324.79,0.47,0.41056,0.00014,28.90944]
[1776906299586,37.11,78324.79,0.47,0.41056,0.00014,28.90944]
[1776906305467,37.11,78322.64,0.47,0.41026,0.00014,28.90366]
[1776906310729,37.11,78324.09,0.47,0.41047,0.00014,28.9077]
[1776906313885,37.11,78326.78,0.47,0.41085,0.00014,28.9151]
[1776906314069,37.11,78328.65,0.47,0.41112,0.00014,28.92022]
[1776906318089,37.11,78338.45,0.47,0.4125,0.00014,28.94677]
[1776906319790,37.11,78341.16,0.47,0.41288,0.00014,28.95405]
[1776906319840,37.11,78341.16,0.47,0.41288,0.00014,28.95405]
[1776906319846,37.11,78341.16,0.47,0.41288,0.00014,28.95405]
[1776906319901,37.11,78341.16,0.47,0.41288,0.00014,28.95405]
[1776906320003,37.11,78341.16,0.47,0.41288,0.00014,28.95405]
[1776906320046,37.11,78341.16,0.47,0.41288,0.00014,28.95405]
[1776906320082,37.11,78341.16,0.47,0.41288,0.00014,28.95405]
[1776906320137,37.11,78341.16,0.47,0.41288,0.00014,28.95405]
[1776906320105,37.11,78354.4,0.47,0.41475,0.00014,28.98926]
[1776906320361,37.11,78354.4,0.47,0.41475,0.00014,28.98926]
[1776906320427,37.11,78354.4,0.47,0.41475,0.00014,28.98926]
[1776906320586,37.11,78354.4,0.47,0.41475,0.00014,28.98926]
[1776906320666,37.11,78354.4,0.47,0.41475,0.00014,28.98926]
[1776906320804,37.11,78354.4,0.47,0.41475,0.00014,28.98926]
[1776906320903,37.11,78357.22,0.47,0.41515,0.00014,28.9967]
[1776906321367,37.11,78357.22,0.47,0.41515,0.00014,28.9967]
[1776906321418,37.11,78357.22,0.47,0.41515,0.00014,28.9967]
[1776906321937,37.11,78357.22,0.47,0.41515,0.00014,28.9967]
[1776906322026,37.12,78354.46,0.47,0.41477,0.00014,28.98948]
[1776906325819,37.12,78355.02,0.47,0.41485,0.00014,28.99106]
[1776906326128,37.12,78355.35,0.47,0.4149,0.00014,28.99196]
[1776906331269,37.12,78354.83,0.47,0.41483,0.00014,28.98754]
[1776906332077,37.12,78364.13,0.47,0.41614,0.00014,29.01186]
[1776906334109,37.12,78366.16,0.47,0.41643,0.00014,29.01716]
[1776906339139,37.13,78364.17,0.47,0.41616,0.00014,29.01207]
[1776906342062,37.13,78356.08,0.47,0.41502,0.00014,28.99103]
[1776906347108,37.13,78354.49,0.47,0.4148,0.00014,28.98696]
[1776906348098,37.13,78344.83,0.47,0.41344,0.00014,28.96145]
[1776906353154,37.13,78347.51,0.47,0.41383,0.00014,28.96873]
[1776906357262,37.14,78339.28,0.47,0.41268,0.00014,28.94696]
[1776906362313,37.14,78341.41,0.47,0.41299,0.00014,28.9529]
[1776906367322,37.15,78338.27,0.47,0.41256,0.00014,28.9447]
[1776906372328,37.15,78339.0,0.47,0.41268,0.00014,28.9469]
[1776906374060,37.16,78346.34,0.47,0.41372,0.00014,28.96658]
[1776906379189,37.16,78349.13,0.47,0.41413,0.00014,28.97414]
[1776906382175,37.16,78358.28,0.47,0.41542,0.00014,28.99828]
[1776906386133,37.17,78350.57,0.47,0.41434,0.00014,28.97813]
[1776906389062,37.17,78348.14,0.47,0.414,0.00014,28.97179]
[1776906394301,37.17,78353.55,0.47,0.41476,0.00014,28.98299]
[1776906395154,37.17,78353.55,0.47,0.41476,0.00014,28.98299]
[1776906395213,37.17,78353.55,0.47,0.41476,0.00014,28.98299]
[1776906395251,37.17,78354.77,0.47,0.41494,0.00014,28.98622]
[1776906395316,37.17,78354.77,0.47,0.41494,0.00014,28.98622]
[1776906397119,37.17,78367.46,0.47,0.41673,0.00014,29.01926]
[1776906397762,37.17,78367.46,0.47,0.41673,0.00014,29.01926]
[1776906398125,37.17,78371.09,0.47,0.41724,0.00014,29.02861]
[1776906400143,37.17,78380.4,0.47,0.41856,0.00014,29.05234]
[1776906400797,37.17,78380.4,0.47,0.41856,0.00014,29.05234]
[1776906401148,37.17,78380.12,0.47,0.41852,0.00014,29.05164]
[1776906406165,37.17,78378.71,0.47,0.41833,0.00014,29.04812]
[1776906406236,37.18,78395.41,0.47,0.42069,0.00014,29.08998]
[1776906408197,37.18,78397.51,0.47,0.42099,0.00014,29.09523]
[1776906408529,37.18,78397.51,0.47,0.42099,0.00014,29.09523]
[1776906409029,37.18,78397.51,0.47,0.42099,0.00014,29.09523]
[1776906409132,37.18,78397.51,0.47,0.42099,0.00014,29.09523]
[1776906409205,37.18,78396.26,0.47,0.42081,0.00014,29.09218]
[1776906411230,37.18,78388.0,0.47,0.41965,0.00014,29.0717]
[1776906416257,37.18,78388.68,0.47,0.41975,0.00014,29.07353]
[1776906421285,37.19,78388.81,0.47,0.41978,0.00014,29.07397]
[1776906421300,37.19,78388.81,0.47,0.41978,0.00014,29.07397]
[1776906421379,37.19,78388.81,0.47,0.41978,0.00014,29.07397]
[1776906421471,37.19,78388.81,0.47,0.41978,0.00014,29.07397]
[1776906421590,37.19,78388.81,0.47,0.41978,0.00014,29.07397]
[1776906421780,37.19,78388.81,0.47,0.41978,0.00014,29.07397]
[1776906421994,37.19,78388.81,0.47,0.41978,0.00014,29.07397]
[1776906422061,37.19,78388.81,0.47,0.41978,0.00014,29.07397]
[1776906422197,37.19,78388.81,0.47,0.41978,0.00014,29.07397]
[1776906422244,37.19,78400.99,0.47,0.4215,0.00014,29.10414]
[1776906422941,37.19,78408.71,0.47,0.4226,0.00014,29.12303]
[1776906423919,37.19,78408.71,0.47,0.4226,0.00014,29.12303]
[1776906423964,37.19,78408.71,0.47,0.4226,0.00014,29.12303]
[1776906424099,37.19,78408.71,0.47,0.4226,0.00014,29.12303]
[1776906424200,37.19,78411.55,0.47,0.423,0.00014,29.12994]
[1776906425063,37.19,78425.63,0.47,0.425,0.00014,29.16363]
[1776906426326,37.19,78425.63,0.47,0.425,0.00014,29.16363]
[1776906426399,37.19,78425.63,0.47,0.425,0.00014,29.16363]
[1776906427198,37.19,78425.63,0.47,0.425,0.00014,29.16363]
[1776906427237,37.19,78425.63,0.47,0.425,0.00014,29.16363]
[1776906427232,37.19,78426.98,0.47,0.42519,0.00014,29.16685]
[1776906428012,37.19,78427.16,0.47,0.42522,0.00014,29.16729]
[1776906433117,37.19,78430.45,0.47,0.42569,0.00014,29.17507]
[1776906436181,37.2,78439.24,0.47,0.42694,0.00014,29.19566]
[1776906439331,37.2,78445.52,0.47,0.42783,0.00014,29.21018]
[1776906439340,37.2,78445.52,0.47,0.42783,0.00014,29.21018]
[1776906440213,37.2,78445.62,0.47,0.42785,0.00014,29.21043]
[1776906441038,37.2,78445.62,0.47,0.42785,0.00014,29.21043]
[1776906441230,37.2,78460.73,0.47,0.42999,0.00014,29.24462]
[1776906441427,37.2,78460.73,0.47,0.42999,0.00014,29.24462]
[1776906441500,37.2,78460.73,0.47,0.42999,0.00014,29.24462]
[1776906441520,37.2,78460.73,0.47,0.42999,0.00014,29.24462]
[1776906441861,37.2,78460.73,0.47,0.42999,0.00014,29.24462]
[1776906441870,37.2,78460.73,0.47,0.42999,0.00014,29.24462]
[1776906442181,37.2,78441.77,0.47,0.4273,0.00014,29.2016]
[1776906442394,37.2,78441.77,0.47,0.4273,0.00014,29.2016]
[1776906442581,37.2,78441.77,0.47,0.4273,0.00014,29.2016]
[1776906442642,37.2,78441.77,0.47,0.4273,0.00014,29.2016]
[1776906442652,37.2,78441.77,0.47,0.4273,0.00014,29.2016]
[1776906442657,37.2,78441.77,0.47,0.4273,0.00014,29.2016]
[1776906442807,37.2,78441.77,0.47,0.4273,0.00014,29.2016]
[1776906442908,37.2,78424.72,0.47,0.42489,0.00014,29.16177]
[1776906443329,37.2,78424.72,0.47,0.42489,0.00014,29.16177]
[1776906443609,37.2,78424.72,0.47,0.42489,0.00014,29.16177]
[1776906443647,37.2,78424.72,0.47,0.42489,0.00014,29.16177]
[1776906443818,37.2,78424.72,0.47,0.42489,0.00014,29.16177]
[1776906443878,37.2,78424.72,0.47,0.42489,0.00014,29.16177]
[1776906444096,37.2,78424.18,0.47,0.42482,0.00014,29.16054]
[1776906444850,37.2,78424.18,0.47,0.42482,0.00014,29.16054]
[1776906444926,37.2,78424.18,0.47,0.42482,0.00014,29.16054]
[1776906445100,37.2,78424.18,0.47,0.42482,0.00014,29.16054]
[1776906445149,37.2,78424.18,0.47,0.42482,0.00014,29.16054]
[1776906445194,37.2,78424.18,0.47,0.42482,0.00014,29.16054]
[1776906445206,37.2,78424.99,0.47,0.42493,0.00014,29.16249]
[1776906446191,37.2,78424.99,0.47,0.42493,0.00014,29.16249]
[1776906446254,37.2,78424.99,0.47,0.42493,0.00014,29.16249]
[1776906446209,37.2,78417.47,0.47,0.42387,0.00014,29.14463]
[1776906446531,37.2,78417.47,0.47,0.42387,0.00014,29.14463]
[1776906446776,37.2,78413.05,0.47,0.42325,0.00014,29.13401]
[1776906447925,37.2,78409.93,0.47,0.4228,0.00014,29.12639]
[1776906449468,37.2,78409.35,0.47,0.42271,0.00014,29.12495]
[1776906450203,37.2,78411.47,0.47,0.42301,0.00014,29.13004]
[1776906455404,37.19,78411.41,0.47,0.42298,0.00014,29.12653]
[1776906458742,37.19,78409.55,0.47,0.42272,0.00014,29.12205]
[1776906459245,37.19,78396.51,0.47,0.42087,0.00014,29.09011]
[1776906460188,37.19,78395.27,0.47,0.4207,0.00014,29.08702]
[1776906463632,37.19,78395.74,0.47,0.42076,0.00014,29.08812]
[1776906464190,37.19,78395.38,0.47,0.42071,0.00014,29.0872]
[1776906466953,37.19,78397.15,0.47,0.42095,0.00014,29.09153]
[1776906467144,37.19,78394.53,0.47,0.42058,0.00014,29.08502]
[1776906467541,37.19,78394.53,0.47,0.42058,0.00014,29.08502]
[1776906467609,37.19,78394.53,0.47,0.42058,0.00014,29.08502]
[1776906467807,37.19,78384.8,0.47,0.41921,0.00014,29.06074]
[1776906469078,37.19,78379.06,0.47,0.4184,0.00014,29.04625]
[1776906471741,37.19,78389.94,0.47,0.41993,0.00014,29.07364]
[1776906475026,37.19,78381.17,0.47,0.4187,0.00014,29.05166]
[1776906480714,37.19,78374.44,0.47,0.41775,0.00014,29.03461]
[1776906481905,37.19,78374.44,0.47,0.41775,0.00014,29.03461]
[1776906482315,37.19,78370.63,0.47,0.41721,0.00014,29.02487]
[1776906484260,37.19,78361.17,0.47,0.41588,0.00014,29.00046]
[1776906486580,37.19,78360.73,0.47,0.41582,0.00014,28.99935]
[1776906486594,37.19,78360.73,0.47,0.41582,0.00014,28.99935]
[1776906487281,37.19,78363.0,0.47,0.41614,0.00014,29.00526]
[1776906492281,37.19,78364.22,0.47,0.41632,0.00014,29.00847]
[1776906497344,37.19,78364.28,0.47,0.41633,0.00014,29.00871]
[1776906502365,37.2,78364.43,0.47,0.41635,0.00014,29.00916]
[1776906507413,37.2,78362.94,0.47,0.41615,0.00014,29.00537]
[1776906512455,37.2,78365.74,0.47,0.41654,0.00014,29.00945]
[1776906517553,37.2,78366.76,0.47,0.41668,0.00014,29.0121]
[1776906522330,37.2,78355.35,0.47,0.41507,0.00014,28.98248]
[1776906523278,37.2,78347.19,0.47,0.41392,0.00014,28.96098]
[1776906524286,37.2,78367.38,0.47,0.41677,0.00014,29.01373]
[1776906526317,37.2,78367.96,0.47,0.41686,0.00014,29.01526]
[1776906531323,37.2,78368.56,0.47,0.41694,0.00014,29.01683]
[1776906536545,37.2,78368.71,0.47,0.41696,0.00014,29.01721]
[1776906541609,37.2,78365.89,0.47,0.41656,0.00014,29.00994]
[1776906542287,37.2,78380.27,0.47,0.41859,0.00014,29.04666]
[1776906543369,37.2,78387.46,0.47,0.41961,0.00014,29.06476]
[1776906544327,37.2,78379.2,0.47,0.41844,0.00014,29.04397]
[1776906546668,37.2,78382.45,0.47,0.4189,0.00014,29.05221]
[1776906546739,37.2,78382.45,0.47,0.4189,0.00014,29.05221]
[1776906550618,37.2,78379.11,0.47,0.41844,0.00014,29.0438]
[1776906550662,37.2,78379.11,0.47,0.41844,0.00014,29.0438]
[1776906552221,37.2,78370.56,0.47,0.41723,0.00014,29.02203]
[1776906554229,37.2,78362.46,0.47,0.41609,0.00014,29.00115]
[1776906559263,37.2,78359.45,0.47,0.41566,0.00014,28.99338]
[1776906564316,37.2,78352.9,0.47,0.41474,0.00014,28.97625]
[1776906564402,37.2,78360.19,0.47,0.41577,0.00014,28.99527]
[1776906570340,37.21,78360.97,0.47,0.41588,0.00014,28.99736]
[1776906575375,37.21,78361.06,0.47,0.41589,0.00014,28.99444]
[1776906580409,37.21,78356.02,0.47,0.41517,0.00014,28.98123]
[1776906585445,37.2,78355.95,0.47,0.41516,0.00014,28.98096]
[1776906590673,37.2,78364.59,0.47,0.41637,0.00014,29.00336]
[1776906596741,37.2,78367.76,0.47,0.41682,0.00014,29.01153]
[1776906602563,37.2,78366.8,0.47,0.41669,0.00014,29.00911]
[1776906607599,37.2,78366.04,0.47,0.41658,0.00014,29.00718]
[1776906612630,37.2,78360.01,0.47,0.41573,0.00014,28.99155]
[1776906612639,37.2,78360.01,0.47,0.41573,0.00014,28.99155]
[1776906613371,37.2,78356.3,0.47,0.41521,0.00014,28.98191]
[1776906618381,37.21,78354.18,0.47,0.41492,0.00014,28.97644]
[1776906622424,37.21,78361.47,0.47,0.41595,0.00014,28.99553]
[1776906625657,37.21,78367.04,0.47,0.41673,0.00014,29.00994]
[1776906626526,37.21,78367.5,0.47,0.4168,0.00014,29.01112]
[1776906630286,37.21,78360.09,0.47,0.41575,0.00014,28.99197]
[1776906633519,37.21,78349.17,0.47,0.41421,0.00014,28.96014]
[1776906638545,37.21,78355.39,0.47,0.41509,0.00014,28.97656]
[1776906640804,37.21,78360.79,0.47,0.41585,0.00014,28.99065]
[1776906641406,37.21,78365.59,0.47,0.41653,0.00014,29.00308]
[1776906646875,37.21,78367.71,0.47,0.41683,0.00014,29.00858]
[1776906650437,37.21,78360.42,0.47,0.4158,0.00014,28.98974]
[1776906654058,37.21,78359.47,0.47,0.41567,0.00014,28.9873]
[1776906654120,37.21,78359.47,0.47,0.41567,0.00014,28.9873]
[1776906654178,37.21,78359.47,0.47,0.41567,0.00014,28.9873]
[1776906654192,37.21,78357.18,0.47,0.41534,0.00014,28.98134]
[1776906657027,37.21,78356.98,0.47,0.41532,0.00014,28.98082]
[1776906657180,37.21,78356.98,0.47,0.41532,0.00014,28.98082]
[1776906657456,37.21,78356.98,0.47,0.41532,0.00014,28.98082]
[1776906657459,37.21,78348.74,0.47,0.41416,0.00014,28.9592]
[1776906657851,37.21,78348.74,0.47,0.41416,0.00014,28.9592]
[1776906657899,37.21,78348.74,0.47,0.41416,0.00014,28.9592]
[1776906658358,37.21,78336.34,0.47,0.41241,0.00014,28.92622]
[1776906660177,37.21,78336.34,0.47,0.41241,0.00014,28.92622]
[1776906660224,37.21,78336.34,0.47,0.41241,0.00014,28.92622]
[1776906660256,37.22,78333.77,0.47,0.41206,0.00014,28.9194]
[1776906662053,37.22,78337.27,0.47,0.41255,0.00014,28.92885]
[1776906662125,37.22,78337.27,0.47,0.41255,0.00014,28.92885]
[1776906663169,37.22,78335.74,0.47,0.41234,0.00014,28.92478]
[1776906663266,37.22,78327.24,0.47,0.41114,0.00014,28.90185]
[1776906664149,37.22,78327.24,0.47,0.41114,0.00014,28.90185]
[1776906664184,37.22,78325.4,0.47,0.41089,0.00014,28.89689]
[1776906669317,37.22,78325.51,0.47,0.41091,0.00014,28.89737]
[1776906670896,37.22,78320.07,0.47,0.41015,0.00014,28.88257]
[1776906670950,37.22,78320.07,0.47,0.41015,0.00014,28.88257]
[1776906671056,37.22,78320.07,0.47,0.41015,0.00014,28.88257]
[1776906671131,37.22,78320.07,0.47,0.41015,0.00014,28.88257]
[1776906671222,37.22,78320.07,0.47,0.41015,0.00014,28.88257]
[1776906671238,37.22,78308.41,0.47,0.40851,0.00014,28.85036]
[1776906672295,37.23,78305.02,0.47,0.40804,0.00014,28.84094]
[1776906673784,37.23,78305.02,0.47,0.40804,0.00014,28.84094]
[1776906673797,37.23,78305.02,0.47,0.40804,0.00014,28.84094]
[1776906673804,37.23,78305.02,0.47,0.40804,0.00014,28.84094]
[1776906674475,37.23,78303.16,0.47,0.40778,0.00014,28.83572]
[1776906678483,37.22,78290.72,0.47,0.40603,0.00014,28.80052]
[1776906680261,37.22,78297.35,0.47,0.40696,0.00014,28.81929]
[1776906680277,37.22,78297.35,0.47,0.40696,0.00014,28.81929]
[1776906680556,37.22,78297.75,0.47,0.40701,0.00014,28.82039]
[1776906686172,37.22,78295.25,0.47,0.40665,0.00014,28.81322]
[1776906688469,37.22,78287.36,0.47,0.40554,0.00014,28.79069]
[1776906689140,37.22,78287.36,0.47,0.40554,0.00014,28.79069]
[1776906689572,37.22,78284.71,0.47,0.40517,0.00014,28.78308]
[1776906690652,37.22,78279.08,0.47,0.40438,0.00014,28.76687]
[1776906690677,37.22,78279.08,0.47,0.40438,0.00014,28.76687]
[1776906690713,37.22,78279.08,0.47,0.40438,0.00014,28.76687]
[1776906690799,37.22,78279.08,0.47,0.40438,0.00014,28.76687]
[1776906690888,37.22,78279.08,0.47,0.40438,0.00014,28.76687]
[1776906690943,37.22,78279.08,0.47,0.40438,0.00014,28.76687]
[1776906691075,37.22,78279.08,0.47,0.40438,0.00014,28.76687]
[1776906691120,37.22,78279.08,0.47,0.40438,0.00014,28.76687]
[1776906691309,37.22,78279.08,0.47,0.40438,0.00014,28.76687]
[1776906691406,37.22,78279.08,0.47,0.40438,0.00014,28.76687]
[1776906691437,37.22,78279.08,0.47,0.40438,0.00014,28.76687]
[1776906691531,37.22,78279.08,0.47,0.40438,0.00014,28.76687]
[1776906691535,37.22,78262.43,0.47,0.40203,0.00014,28.71505]
[1776906691658,37.22,78262.43,0.47,0.40203,0.00014,28.71505]
[1776906691730,37.22,78262.43,0.47,0.40203,0.00014,28.71505]
[1776906691808,37.22,78262.43,0.47,0.40203,0.00014,28.71505]
[1776906691931,37.22,78262.43,0.47,0.40203,0.00014,28.71505]
[1776906691982,37.22,78262.43,0.47,0.40203,0.00014,28.71505]
[1776906692019,37.22,78262.43,0.47,0.40203,0.00014,28.71505]
[1776906692080,37.22,78262.43,0.47,0.40203,0.00014,28.71505]
[1776906692097,37.22,78262.43,0.47,0.40203,0.00014,28.71505]
[1776906692156,37.22,78262.43,0.47,0.40203,0.00014,28.71505]
[1776906692331,37.22,78262.43,0.47,0.40203,0.00014,28.71505]
[1776906692405,37.22,78254.73,0.47,0.40096,0.00014,28.69234]
[1776906693277,37.22,78254.73,0.47,0.40096,0.00014,28.69234]
[1776906693294,37.22,78254.73,0.47,0.40096,0.00014,28.69234]
[1776906693583,37.22,78256.22,0.47,0.40117,0.00014,28.69679]
[1776906694537,37.22,78256.22,0.47,0.40117,0.00014,28.69679]
[1776906694648,37.22,78255.58,0.47,0.40108,0.00014,28.69493]
[1776906698319,37.22,78253.82,0.47,0.40084,0.00014,28.68979]
[1776906698331,37.22,78253.82,0.47,0.40084,0.00014,28.68979]
[1776906698449,37.22,78252.59,0.47,0.40067,0.00014,28.68616]
[1776906701655,37.22,78248.18,0.47,0.40006,0.00014,28.6731]
[1776906701708,37.22,78248.18,0.47,0.40006,0.00014,28.6731]
[1776906703177,37.22,78248.18,0.47,0.40006,0.00014,28.67313]
[1776906703222,37.22,78248.18,0.47,0.40006,0.00014,28.67313]
[1776906703379,37.22,78248.18,0.47,0.40006,0.00014,28.67313]
[1776906703397,37.22,78248.18,0.47,0.40006,0.00014,28.67313]
[1776906709459,37.23,78255.21,0.47,0.40105,0.00014,28.6943]
[1776906711520,37.23,78250.09,0.47,0.40034,0.00014,28.67911]
[1776906711617,37.23,78250.09,0.47,0.40034,0.00014,28.67911]
[1776906713528,37.23,78249.62,0.47,0.40028,0.00014,28.67778]
[1776906713600,37.23,78249.62,0.47,0.40028,0.00014,28.67778]
[1776906713859,37.23,78249.51,0.47,0.40027,0.00014,28.67749]
[1776906713933,37.23,78249.51,0.47,0.40027,0.00014,28.67749]
[1776906714640,37.23,78251.21,0.47,0.40051,0.00014,28.6826]
[1776906714663,37.23,78251.21,0.47,0.40051,0.00014,28.6826]
[1776906714787,37.23,78251.21,0.47,0.40051,0.00014,28.6826]
[1776906714860,37.23,78251.21,0.47,0.40051,0.00014,28.6826]
[1776906720175,37.24,78256.62,0.47,0.40127,0.00014,28.69884]
[1776906720246,37.24,78256.62,0.47,0.40127,0.00014,28.69884]
[1776906720553,37.24,78256.62,0.47,0.40127,0.00014,28.69884]
[1776906720709,37.24,78262.37,0.47,0.40208,0.00014,28.71586]
[1776906720895,37.24,78262.37,0.47,0.40208,0.00014,28.71586]
[1776906720966,37.24,78262.37,0.47,0.40208,0.00014,28.71586]
[1776906721050,37.24,78262.37,0.47,0.40208,0.00014,28.71586]
[1776906721172,37.24,78262.37,0.47,0.40208,0.00014,28.71586]
[1776906721254,37.24,78262.37,0.47,0.40208,0.00014,28.71586]
[1776906721396,37.24,78262.37,0.47,0.40208,0.00014,28.71586]
[1776906721461,37.24,78262.37,0.47,0.40208,0.00014,28.71586]
[1776906721482,37.24,78262.37,0.47,0.40208,0.00014,28.71586]
[1776906721521,37.24,78262.37,0.47,0.40208,0.00014,28.71586]
[1776906721624,37.24,78279.57,0.47,0.40449,0.00014,28.766]
[1776906721982,37.24,78279.57,0.47,0.40449,0.00014,28.766]
[1776906722060,37.24,78279.57,0.47,0.40449,0.00014,28.766]
[1776906722229,37.24,78279.57,0.47,0.40449,0.00014,28.766]
[1776906722297,37.24,78279.57,0.47,0.40449,0.00014,28.766]
[1776906722437,37.24,78279.57,0.47,0.40449,0.00014,28.766]
[1776906722469,37.24,78279.57,0.47,0.40449,0.00014,28.766]
[1776906722508,37.24,78279.57,0.47,0.40449,0.00014,28.766]
[1776906722537,37.24,78276.81,0.47,0.4041,0.00014,28.75804]
[1776906723414,37.24,78276.81,0.47,0.4041,0.00014,28.75803]
[1776906723643,37.24,78276.81,0.47,0.4041,0.00014,28.75803]
[1776906723663,37.24,78276.81,0.47,0.4041,0.00014,28.75803]
[1776906724279,37.24,78276.81,0.47,0.4041,0.00014,28.75803]
[1776906724419,37.24,78273.53,0.47,0.40364,0.00014,28.74852]
[1776906724915,37.24,78273.53,0.47,0.40364,0.00014,28.74852]
[1776906725598,37.24,78272.62,0.47,0.40352,0.00014,28.74587]
[1776906727529,37.24,78281.15,0.47,0.40471,0.00014,28.77053]
[1776906730174,37.24,78286.13,0.47,0.40541,0.00014,28.78479]
[1776906730461,37.24,78286.6,0.47,0.40547,0.00014,28.78612]
[1776906731491,37.23,78295.1,0.47,0.40666,0.00014,28.81027]
[1776906736504,37.23,78292.39,0.47,0.40628,0.00014,28.80246]
[1776906740240,37.23,78286.27,0.47,0.40541,0.00014,28.78495]
[1776906740344,37.23,78286.27,0.47,0.40541,0.00014,28.78495]
[1776906740346,37.23,78286.27,0.47,0.40541,0.00014,28.78495]
[1776906740385,37.23,78286.27,0.47,0.40541,0.00014,28.78495]
[1776906740462,37.23,78286.27,0.47,0.40541,0.00014,28.78495]
[1776906740531,37.23,78286.27,0.47,0.40541,0.00014,28.78495]
[1776906740577,37.23,78275.27,0.47,0.40387,0.00014,28.75325]
[1776906740664,37.23,78275.27,0.47,0.40387,0.00014,28.75325]
[1776906740706,37.23,78275.27,0.47,0.40387,0.00014,28.75325]
[1776906740869,37.23,78275.27,0.47,0.40387,0.00014,28.75325]
[1776906740912,37.23,78275.27,0.47,0.40387,0.00014,28.75325]
[1776906741538,37.23,78275.27,0.47,0.40387,0.00014,28.75323]
[1776906742054,37.23,78275.27,0.47,0.40387,0.00014,28.75323]
[1776906742545,37.23,78272.62,0.47,0.4035,0.00014,28.74554]
[1776906744297,37.23,78273.67,0.47,0.40364,0.00014,28.74859]
[1776906744302,37.23,78273.67,0.47,0.40364,0.00014,28.74859]
[1776906744559,37.23,78276.2,0.47,0.404,0.00014,28.75593]
[1776906749593,37.23,78278.83,0.47,0.40436,0.00014,28.76342]
[1776906753916,37.23,78281.78,0.47,0.40476,0.00014,28.76863]
[1776906754013,37.23,78281.78,0.47,0.40476,0.00014,28.76863]
[1776906754059,37.23,78281.78,0.47,0.40476,0.00014,28.76863]
[1776906754628,37.23,78277.38,0.47,0.40414,0.00014,28.7559]
[1776906755322,37.23,78277.38,0.47,0.40414,0.00014,28.7559]
[1776906755390,37.23,78277.38,0.47,0.40414,0.00014,28.7559]
[1776906760605,37.22,78271.98,0.47,0.40337,0.00014,28.73993]
[1776906765706,37.21,78274.54,0.47,0.40371,0.00014,28.747]
[1776906771518,37.21,78273.1,0.47,0.40349,0.00014,28.74257]
[1776906771537,37.21,78273.1,0.47,0.40349,0.00014,28.74257]
[1776906771695,37.21,78270.75,0.47,0.40316,0.00014,28.73571]
[1776906776716,37.21,78270.09,0.47,0.40307,0.00014,28.73372]
[1776906780324,37.21,78265.14,0.47,0.40237,0.00014,28.71914]
[1776906780407,37.21,78265.14,0.47,0.40237,0.00014,28.71914]
[1776906782227,37.21,78261.68,0.47,0.40188,0.00014,28.70893]
[1776906782314,37.21,78261.68,0.47,0.40188,0.00014,28.70893]
[1776906782346,37.21,78261.68,0.47,0.40188,0.00014,28.70893]
[1776906782416,37.21,78260.37,0.47,0.4017,0.00014,28.70507]
[1776906783388,37.21,78260.37,0.47,0.4017,0.00014,28.70507]
[1776906783646,37.21,78260.37,0.47,0.4017,0.00014,28.70507]
[1776906785814,37.21,78252.21,0.47,0.40056,0.00014,28.68092]
[1776906786647,37.21,78255.89,0.47,0.40108,0.00014,28.69195]
[1776906789729,37.21,78262.32,0.47,0.40198,0.00014,28.71104]
[1776906789803,37.21,78261.65,0.47,0.40189,0.00014,28.70911]
[1776906789889,37.21,78261.93,0.47,0.40193,0.00014,28.70996]
[1776906791573,37.21,78274.7,0.47,0.40372,0.00014,28.74734]
[1776906791812,37.21,78274.7,0.47,0.40372,0.00014,28.74734]
[1776906792103,37.21,78274.39,0.47,0.40368,0.00014,28.74644]
[1776906797944,37.21,78280.84,0.47,0.40458,0.00014,28.76502]
[1776906802979,37.21,78279.36,0.47,0.40437,0.00014,28.76065]
[1776906808016,37.21,78274.17,0.47,0.40364,0.00014,28.74559]
[1776906810045,37.21,78272.57,0.47,0.40341,0.00014,28.74093]
[1776906810064,37.21,78272.57,0.47,0.40341,0.00014,28.74093]
[1776906810109,37.21,78272.32,0.47,0.40338,0.00014,28.7402]
[1776906812465,37.21,78272.3,0.47,0.40336,0.00014,28.73689]
[1776906812469,37.21,78272.11,0.47,0.40334,0.00014,28.73634]
[1776906814441,37.21,78272.11,0.47,0.40334,0.00014,28.73634]
[1776906814680,37.21,78264.54,0.47,0.40228,0.00014,28.71429]
[1776906819706,37.21,78258.58,0.47,0.40146,0.00014,28.69692]
[1776906825135,37.22,78258.07,0.47,0.4014,0.00014,28.69567]
[1776906830204,37.22,78255.42,0.47,0.40104,0.00014,28.68796]
[1776906833277,37.22,78254.24,0.47,0.40088,0.00014,28.68455]
[1776906833313,37.22,78254.24,0.47,0.40088,0.00014,28.68455]
[1776906835646,37.22,78258.97,0.47,0.40154,0.00014,28.69868]
[1776906835695,37.22,78258.97,0.47,0.40154,0.00014,28.69868]
[1776906838887,37.23,78250.83,0.47,0.40041,0.00014,28.6746]
[1776906845464,37.23,78250.91,0.47,0.40043,0.00014,28.67504]
[1776906851365,37.23,78250.79,0.47,0.40043,0.00014,28.67489]
[1776906856418,37.24,78248.75,0.47,0.40015,0.00014,28.66897]
[1776906863402,37.24,78249.87,0.47,0.40032,0.00014,28.67262]
[1776906868440,37.25,78248.43,0.47,0.40013,0.00014,28.6685]
[1776906871421,37.25,78249.8,0.47,0.40033,0.00014,28.67267]
[1776906871601,37.25,78249.8,0.47,0.40033,0.00014,28.67267]
[1776906872729,37.25,78252.21,0.47,0.40066,0.00014,28.67665]
[1776906872736,37.25,78261.14,0.47,0.40191,0.00014,28.7032]
[1776906872877,37.25,78261.14,0.47,0.40191,0.00014,28.7032]
[1776906873485,37.25,78261.14,0.47,0.40191,0.00014,28.7032]
[1776906874493,37.25,78269.01,0.47,0.40301,0.00014,28.72628]
[1776906876507,37.25,78268.05,0.47,0.40288,0.00014,28.7235]
[1776906881540,37.25,78265.97,0.47,0.40259,0.00014,28.71745]
[1776906885006,37.25,78268.69,0.47,0.40297,0.00014,28.72542]
[1776906885061,37.25,78268.69,0.47,0.40297,0.00014,28.72542]
[1776906885212,37.25,78268.69,0.47,0.40297,0.00014,28.72542]
[1776906885568,37.25,78267.93,0.47,0.40286,0.00014,28.7232]
[1776906890603,37.25,78265.13,0.47,0.40248,0.00014,28.71513]
[1776906894370,37.25,78268.7,0.47,0.40298,0.00014,28.72564]
[1776906894382,37.25,78268.7,0.47,0.40298,0.00014,28.72564]
[1776906894728,37.25,78271.16,0.47,0.40333,0.00014,28.73281]
[1776906898625,37.25,78270.05,0.47,0.40317,0.00014,28.72958]
[1776906898776,37.25,78269.8,0.47,0.40314,0.00014,28.72885]
[1776906900765,37.25,78277.27,0.47,0.40418,0.00014,28.75052]
[1776906903706,37.25,78270.03,0.47,0.40317,0.00014,28.72949]
[1776906908763,37.25,78275.01,0.47,0.40385,0.00014,28.74376]
[1776906913771,37.25,78277.87,0.47,0.40425,0.00014,28.75201]
[1776906915421,37.25,78283.87,0.47,0.40509,0.00014,28.76924]
[1776906915778,37.25,78283.87,0.47,0.40509,0.00014,28.76923]
[1776906920813,37.25,78282.55,0.47,0.4049,0.00014,28.76537]
[1776906924179,37.25,78277.56,0.47,0.4042,0.00014,28.75092]
[1776906924303,37.25,78277.56,0.47,0.4042,0.00014,28.75092]
[1776906924363,37.25,78277.56,0.47,0.4042,0.00014,28.75092]
[1776906924841,37.25,78274.91,0.47,0.40383,0.00014,28.74324]
[1776906926855,37.25,78266.67,0.47,0.40268,0.00014,28.71936]
[1776906931891,37.25,78268.0,0.47,0.40286,0.00014,28.72002]
[1776906936926,37.25,78264.96,0.47,0.40244,0.00014,28.71124]
[1776906938616,37.25,78264.96,0.47,0.40244,0.00014,28.71124]
[1776906938658,37.25,78266.88,0.47,0.40271,0.00014,28.71691]
[1776906944502,37.25,78269.37,0.47,0.40306,0.00014,28.72417]
[1776906950019,37.25,78268.59,0.47,0.40296,0.00014,28.72208]
[1776906955483,37.25,78272.39,0.47,0.40349,0.00014,28.73316]
[1776906961094,37.25,78272.47,0.47,0.4035,0.00014,28.7334]
[1776906962388,37.25,78272.47,0.47,0.4035,0.00014,28.7334]
[1776906962399,37.25,78272.47,0.47,0.4035,0.00014,28.7334]
[1776906962542,37.25,78272.47,0.47,0.4035,0.00014,28.7334]
[1776906962584,37.25,78272.47,0.47,0.4035,0.00014,28.7334]
[1776906962649,37.25,78272.47,0.47,0.4035,0.00014,28.7334]
[1776906962749,37.25,78272.84,0.47,0.40355,0.00014,28.73447]
[1776906968873,37.26,78268.1,0.47,0.4029,0.00014,28.7209]
[1776906968921,37.26,78268.1,0.47,0.4029,0.00014,28.7209]
[1776906974327,37.27,78268.39,0.47,0.40296,0.00014,28.72212]
[1776906975833,37.27,78268.48,0.47,0.40298,0.00014,28.72244]
[1776906975910,37.27,78268.48,0.47,0.40298,0.00014,28.72244]
[1776906975857,37.27,78268.33,0.47,0.40296,0.00014,28.72205]
[1776906976263,37.27,78268.33,0.47,0.40296,0.00014,28.72205]
[1776906976317,37.27,78257.24,0.47,0.40141,0.00014,28.68947]
[1776906977926,37.27,78249.49,0.47,0.40033,0.00014,28.66657]
[1776906983689,37.27,78244.15,0.47,0.39959,0.00014,28.6507]
[1776906983761,37.27,78244.15,0.47,0.39959,0.00014,28.6507]
[1776906983841,37.27,78244.15,0.47,0.39959,0.00014,28.6507]
[1776906983946,37.27,78242.2,0.47,0.39932,0.00014,28.64493]
[1776906984120,37.27,78242.2,0.47,0.39932,0.00014,28.64493]
[1776906984203,37.27,78242.2,0.47,0.39932,0.00014,28.64493]
[1776906984931,37.27,78242.2,0.47,0.39932,0.00014,28.64493]
[1776906984874,37.27,78222.95,0.47,0.39664,0.00014,28.58641]
[1776906984989,37.27,78222.95,0.47,0.39664,0.00014,28.58641]
[1776906985358,37.27,78222.95,0.47,0.39664,0.00014,28.58641]
[1776906985481,37.27,78222.95,0.47,0.39664,0.00014,28.58641]
[1776906985610,37.27,78222.95,0.47,0.39664,0.00014,28.58641]
[1776906985626,37.27,78222.95,0.47,0.39664,0.00014,28.58641]
[1776906985883,37.27,78207.0,0.47,0.39442,0.00014,28.53692]
[1776906986033,37.27,78207.0,0.47,0.39442,0.00014,28.53692]
[1776906986118,37.27,78207.0,0.47,0.39442,0.00014,28.53692]
[1776906986237,37.27,78207.0,0.47,0.39442,0.00014,28.53692]
[1776906986338,37.27,78207.0,0.47,0.39442,0.00014,28.53692]
[1776906986440,37.27,78207.0,0.47,0.39442,0.00014,28.53692]
[1776906986601,37.27,78207.0,0.47,0.39442,0.00014,28.53692]
[1776906986674,37.27,78207.0,0.47,0.39442,0.00014,28.53692]
[1776906986805,37.27,78196.21,0.47,0.39291,0.00014,28.50284]
[1776906988423,37.27,78192.59,0.47,0.39241,0.00014,28.49135]
[1776906988507,37.27,78189.39,0.47,0.39196,0.00014,28.48112]
[1776906990152,37.27,78188.59,0.47,0.39185,0.00014,28.47857]
[1776906990164,37.27,78188.59,0.47,0.39185,0.00014,28.47857]
[1776906990173,37.27,78188.59,0.47,0.39185,0.00014,28.47857]
[1776906990479,37.27,78192.63,0.47,0.39241,0.00014,28.49141]
[1776906991566,37.27,78192.63,0.47,0.39241,0.00014,28.49141]
[1776906991601,37.27,78190.73,0.47,0.39213,0.00014,28.48206]
[1776906992746,37.27,78190.73,0.47,0.39213,0.00014,28.48206]
[1776906992835,37.27,78190.73,0.47,0.39213,0.00014,28.48206]
[1776906992839,37.27,78198.06,0.47,0.39314,0.00014,28.5052]
[1776906993192,37.27,78198.06,0.47,0.39314,0.00014,28.5052]
[1776906993262,37.27,78198.06,0.47,0.39314,0.00014,28.5052]
[1776906994514,37.27,78199.45,0.47,0.39334,0.00014,28.5096]
[1776906994738,37.27,78199.45,0.47,0.39334,0.00014,28.5096]
[1776906994828,37.27,78199.45,0.47,0.39334,0.00014,28.5096]
[1776906994854,37.27,78197.28,0.47,0.39303,0.00014,28.50269]
[1776906999081,37.27,78200.84,0.47,0.39352,0.00014,28.51373]
[1776906999135,37.27,78200.84,0.47,0.39352,0.00014,28.51373]
[1776906999707,37.27,78200.84,0.47,0.39352,0.00014,28.51373]
[1776906999781,37.27,78200.84,0.47,0.39352,0.00014,28.51373]
[1776907001200,37.26,78197.6,0.47,0.39306,0.00014,28.50334]
[1776907001945,37.26,78185.4,0.47,0.39136,0.00014,28.46448]
[1776907002029,37.26,78185.4,0.47,0.39136,0.00014,28.46448]
[1776907002094,37.26,78185.4,0.47,0.39136,0.00014,28.46448]
[1776907002294,37.26,78185.4,0.47,0.39136,0.00014,28.46448]
[1776907002347,37.26,78185.4,0.47,0.39136,0.00014,28.46448]
[1776907002576,37.26,78185.4,0.47,0.39136,0.00014,28.46448]
[1776907002689,37.26,78185.4,0.47,0.39136,0.00014,28.46448]
[1776907002886,37.26,78185.4,0.47,0.39136,0.00014,28.46448]
[1776907002958,37.26,78185.4,0.47,0.39136,0.00014,28.46448]
[1776907002965,37.26,78187.13,0.47,0.3916,0.00014,28.47]
[1776907003017,37.26,78187.13,0.47,0.3916,0.00014,28.47]
[1776907003898,37.26,78187.13,0.47,0.3916,0.00014,28.47]
[1776907003931,37.26,78190.79,0.47,0.39211,0.00014,28.48162]
[1776907008676,37.26,78192.74,0.47,0.39238,0.00014,28.48776]
[1776907008719,37.26,78192.74,0.47,0.39238,0.00014,28.48776]
[1776907008884,37.26,78195.17,0.47,0.39271,0.00014,28.49541]
[1776907013914,37.26,78195.84,0.47,0.3928,0.00014,28.49738]
[1776907018943,37.25,78200.4,0.47,0.39342,0.00014,28.51158]
[1776907019831,37.25,78208.91,0.47,0.3946,0.00014,28.53822]
[1776907020941,37.25,78217.51,0.47,0.3958,0.00014,28.56493]
[1776907022312,37.25,78217.18,0.47,0.39575,0.00014,28.5639]
[1776907022531,37.25,78218.75,0.47,0.39597,0.00014,28.56871]
[1776907023335,37.25,78218.75,0.47,0.39597,0.00014,28.56871]
[1776907023915,37.25,78213.24,0.47,0.39519,0.00014,28.55146]
[1776907024527,37.25,78213.24,0.47,0.39519,0.00014,28.55146]
[1776907024857,37.25,78213.24,0.47,0.39519,0.00014,28.55146]
[1776907024944,37.25,78215.57,0.47,0.39551,0.00014,28.55862]
[1776907026169,37.25,78218.81,0.47,0.39596,0.00014,28.5686]
[1776907026186,37.25,78218.81,0.47,0.39596,0.00014,28.5686]
[1776907026893,37.24,78215.22,0.47,0.39546,0.00014,28.5574]
[1776907028936,37.24,78216.9,0.47,0.39569,0.00014,28.56254]
[1776907028951,37.24,78216.9,0.47,0.39569,0.00014,28.56254]
[1776907028953,37.24,78216.9,0.47,0.39569,0.00014,28.56254]
[1776907033696,37.24,78210.5,0.47,0.39478,0.00014,28.54236]
[1776907033799,37.24,78210.79,0.47,0.39481,0.00014,28.54314]
[1776907039650,37.23,78200.12,0.47,0.39331,0.00014,28.50924]
[1776907044723,37.23,78198.58,0.47,0.39308,0.00014,28.5042]
[1776907045253,37.23,78194.5,0.47,0.39251,0.00014,28.4912]
[1776907045328,37.23,78194.5,0.47,0.39251,0.00014,28.4912]
[1776907045416,37.23,78194.5,0.47,0.39251,0.00014,28.4912]
[1776907045692,37.23,78194.5,0.47,0.39251,0.00014,28.49116]
[1776907047245,37.23,78194.68,0.47,0.39254,0.00014,28.4917]
[1776907047511,37.23,78194.68,0.47,0.39254,0.00014,28.4917]
[1776907047709,37.23,78196.15,0.47,0.39274,0.00014,28.49634]
[1776907049202,37.22,78196.4,0.47,0.39277,0.00014,28.49709]
[1776907049719,37.22,78195.29,0.47,0.39261,0.00014,28.49353]
[1776907051081,37.22,78195.05,0.47,0.39258,0.00014,28.49273]
[1776907051315,37.22,78195.05,0.47,0.39258,0.00014,28.49273]
[1776907051381,37.22,78195.05,0.47,0.39258,0.00014,28.49273]
[1776907051735,37.22,78195.77,0.47,0.39267,0.00014,28.49175]
[1776907052740,37.22,78182.0,0.47,0.39075,0.00014,28.4476]
[1776907055762,37.22,78173.18,0.47,0.38952,0.00014,28.41898]
[1776907060797,37.22,78170.14,0.47,0.38909,0.00014,28.40906]
[1776907065833,37.22,78164.94,0.47,0.38837,0.00014,28.39205]
[1776907070866,37.22,78162.24,0.47,0.388,0.00014,28.38326]
[1776907072886,37.22,78171.84,0.47,0.38934,0.00014,28.41474]
[1776907073455,37.22,78171.84,0.47,0.38934,0.00014,28.41474]
[1776907073515,37.22,78171.84,0.47,0.38934,0.00014,28.41474]
[1776907075522,37.22,78175.75,0.47,0.38988,0.00014,28.42745]
[1776907075587,37.22,78175.75,0.47,0.38988,0.00014,28.42745]
[1776907075595,37.22,78175.75,0.47,0.38988,0.00014,28.42745]
[1776907075606,37.22,78175.75,0.47,0.38988,0.00014,28.42745]
[1776907075935,37.22,78175.9,0.47,0.3899,0.00014,28.42793]
[1776907080938,37.22,78176.87,0.47,0.39003,0.00014,28.43105]
[1776907085973,37.22,78172.73,0.47,0.38946,0.00014,28.41757]
[1776907086669,37.22,78172.73,0.47,0.38946,0.00014,28.41757]
[1776907087025,37.22,78170.99,0.47,0.38922,0.00014,28.4119]
[1776907091843,37.22,78168.87,0.47,0.38892,0.00014,28.405]
[1776907092011,37.22,78168.87,0.47,0.38892,0.00014,28.405]
[1776907092046,37.22,78166.42,0.47,0.38858,0.00014,28.39699]
[1776907092878,37.22,78166.42,0.47,0.38858,0.00014,28.39699]
[1776907093728,37.22,78166.42,0.47,0.38858,0.00014,28.397]
[1776907099065,37.23,78161.38,0.47,0.38789,0.00014,28.38057]
[1776907104302,37.23,78162.61,0.47,0.38806,0.00014,28.38472]
[1776907107180,37.23,78152.85,0.47,0.38671,0.00014,28.35254]
[1776907108788,37.23,78152.85,0.47,0.38671,0.00014,28.35254]
[1776907109832,37.23,78150.87,0.47,0.38644,0.00014,28.34604]
[1776907109977,37.23,78156.91,0.47,0.38728,0.00014,28.36613]
[1776907112008,37.23,78163.06,0.47,0.38813,0.00014,28.38319]
[1776907112021,37.23,78163.06,0.47,0.38813,0.00014,28.38319]
[1776907112060,37.23,78166.88,0.47,0.38866,0.00014,28.39573]
[1776907113910,37.23,78164.88,0.47,0.38838,0.00014,28.38919]
[1776907113959,37.23,78164.88,0.47,0.38838,0.00014,28.38919]
[1776907116029,37.23,78163.12,0.47,0.38814,0.00014,28.38342]
[1776907116053,37.23,78163.12,0.47,0.38814,0.00014,28.38342]
[1776907116061,37.23,78163.12,0.47,0.38814,0.00014,28.38342]
[1776907116054,37.23,78162.66,0.47,0.38807,0.00014,28.38195]
[1776907116756,37.23,78164.0,0.47,0.38826,0.00014,28.38635]
[1776907121814,37.23,78163.85,0.47,0.38824,0.00014,28.38596]
[1776907125389,37.23,78157.6,0.47,0.38738,0.00014,28.36546]
[1776907125445,37.23,78157.6,0.47,0.38738,0.00014,28.36546]
[1776907126197,37.23,78154.96,0.47,0.38702,0.00014,28.35675]
[1776907126945,37.24,78154.28,0.47,0.38692,0.00014,28.35453]
[1776907132298,37.24,78152.57,0.47,0.3867,0.00014,28.3491]
[1776907135331,37.24,78152.09,0.47,0.38663,0.00014,28.34758]
[1776907135410,37.24,78150.86,0.47,0.38646,0.00014,28.34349]
[1776907140620,37.24,78150.99,0.47,0.38649,0.00014,28.34409]
[1776907142611,37.24,78151.29,0.47,0.38654,0.00014,28.34521]
[1776907145445,37.25,78151.31,0.47,0.38654,0.00014,28.3454]
[1776907145619,37.25,78151.31,0.47,0.38654,0.00014,28.3454]
[1776907146575,37.25,78151.03,0.47,0.38651,0.00014,28.34447]
[1776907147971,37.25,78158.02,0.47,0.38748,0.00014,28.36772]
[1776907148012,37.25,78156.4,0.47,0.38726,0.00014,28.36239]
[1776907153737,37.25,78158.81,0.47,0.3876,0.00014,28.37047]
[1776907155668,37.25,78153.32,0.47,0.38684,0.00014,28.35235]
[1776907155741,37.25,78153.32,0.47,0.38684,0.00014,28.35235]
[1776907156574,37.25,78153.85,0.47,0.38691,0.00014,28.35413]
[1776907156916,37.25,78152.87,0.47,0.38678,0.00014,28.35094]
[1776907161937,37.25,78152.53,0.47,0.38674,0.00014,28.34994]
[1776907166993,37.25,78149.24,0.47,0.38628,0.00014,28.33909]
[1776907167586,37.25,78148.93,0.47,0.38624,0.00014,28.33812]
[1776907167695,37.25,78149.29,0.47,0.38629,0.00014,28.33932]
[1776907172840,37.26,78146.89,0.47,0.38596,0.00014,28.3282]
[1776907176109,37.26,78147.6,0.47,0.38606,0.00014,28.33068]
[1776907177897,37.26,78148.27,0.47,0.38615,0.00014,28.33295]
[1776907177936,37.26,78154.01,0.47,0.38695,0.00014,28.35209]
[1776907184124,37.26,78153.82,0.47,0.38693,0.00014,28.35157]
[1776907189342,37.26,78155.21,0.47,0.38713,0.00014,28.35628]
[1776907192728,37.26,78146.28,0.47,0.3859,0.00014,28.32668]
[1776907197764,37.27,78145.16,0.47,0.38575,0.00014,28.32313]
[1776907201194,37.27,78144.87,0.47,0.38572,0.00014,28.32233]
[1776907201360,37.27,78144.87,0.47,0.38572,0.00014,28.32233]
[1776907201550,37.27,78144.87,0.47,0.38572,0.00014,28.32233]
[1776907201616,37.27,78144.87,0.47,0.38572,0.00014,28.32233]
[1776907201871,37.27,78144.87,0.47,0.38572,0.00014,28.32233]
[1776907202142,37.27,78144.87,0.47,0.38572,0.00014,28.32233]
[1776907202078,37.27,78126.1,0.47,0.38312,0.00014,28.25898]
[1776907202182,37.27,78126.1,0.47,0.38312,0.00014,28.25898]
[1776907202277,37.27,78126.1,0.47,0.38312,0.00014,28.25898]
[1776907202541,37.27,78126.1,0.47,0.38312,0.00014,28.25898]
[1776907202611,37.27,78126.1,0.47,0.38312,0.00014,28.25898]
[1776907203092,37.27,78126.1,0.47,0.38312,0.00014,28.25898]
[1776907203156,37.27,78112.42,0.47,0.38123,0.00014,28.21214]
[1776907204295,37.27,78112.42,0.47,0.38123,0.00014,28.21214]
[1776907204308,37.27,78112.42,0.47,0.38123,0.00014,28.21214]
[1776907204311,37.27,78112.42,0.47,0.38123,0.00014,28.21214]
[1776907204343,37.27,78112.42,0.47,0.38123,0.00014,28.21214]
[1776907204383,37.27,78112.42,0.47,0.38123,0.00014,28.21214]
[1776907204609,37.27,78112.42,0.47,0.38123,0.00014,28.21214]
[1776907204658,37.27,78112.42,0.47,0.38123,0.00014,28.21214]
[1776907205027,37.27,78111.64,0.47,0.38112,0.00014,28.20946]
[1776907208776,37.27,78108.58,0.47,0.3807,0.00014,28.19891]
[1776907208833,37.27,78108.58,0.47,0.3807,0.00014,28.19891]
[1776907210921,37.27,78116.48,0.47,0.3818,0.00014,28.22624]
[1776907214918,37.27,78111.97,0.47,0.38118,0.00014,28.21073]
[1776907215084,37.27,78111.97,0.47,0.38118,0.00014,28.21073]
[1776907220928,37.28,78117.12,0.47,0.3819,0.00014,28.22873]
[1776907225962,37.28,78112.06,0.47,0.3812,0.00014,28.21135]
[1776907230996,37.28,78115.81,0.47,0.38172,0.00014,28.22438]
[1776907233560,37.28,78117.11,0.47,0.38189,0.00014,28.22558]
[1776907233631,37.28,78117.11,0.47,0.38189,0.00014,28.22558]
[1776907239054,37.28,78119.39,0.47,0.38221,0.00014,28.23345]
[1776907243789,37.28,78121.03,0.47,0.38244,0.00014,28.23908]
[1776907244107,37.28,78131.98,0.47,0.38395,0.00014,28.27636]
[1776907244649,37.28,78131.98,0.47,0.38395,0.00014,28.27636]
[1776907244657,37.28,78131.98,0.47,0.38395,0.00014,28.27636]
[1776907245096,37.28,78131.98,0.47,0.38396,0.00014,28.27655]
[1776907247111,37.28,78144.14,0.47,0.38565,0.00014,28.31754]
[1776907247403,37.28,78144.14,0.47,0.38565,0.00014,28.31754]
[1776907247472,37.28,78144.14,0.47,0.38565,0.00014,28.31754]
[1776907248996,37.28,78149.34,0.47,0.38637,0.00014,28.33494]
[1776907249021,37.28,78149.34,0.47,0.38637,0.00014,28.33494]
[1776907249203,37.28,78159.3,0.47,0.38775,0.00014,28.36795]
[1776907249268,37.28,78159.3,0.47,0.38775,0.00014,28.36795]
[1776907249760,37.28,78159.3,0.47,0.38775,0.00014,28.36795]
[1776907249808,37.28,78159.3,0.47,0.38775,0.00014,28.36795]
[1776907249839,37.28,78159.3,0.47,0.38775,0.00014,28.36795]
[1776907250134,37.28,78159.3,0.47,0.38776,0.00014,28.36803]
[1776907250456,37.28,78159.3,0.47,0.38776,0.00014,28.36803]
[1776907250492,37.28,78159.3,0.47,0.38776,0.00014,28.36803]
[1776907251076,37.28,78159.3,0.47,0.38776,0.00014,28.36803]
[1776907251135,37.28,78159.3,0.47,0.38776,0.00014,28.36803]
[1776907251178,37.28,78169.49,0.47,0.38917,0.00014,28.4014]
[1776907251664,37.28,78169.49,0.47,0.38917,0.00014,28.4014]
[1776907251721,37.28,78169.49,0.47,0.38917,0.00014,28.4014]
[1776907251799,37.28,78169.49,0.47,0.38917,0.00014,28.4014]
[1776907251840,37.28,78169.49,0.47,0.38917,0.00014,28.4014]
[1776907253375,37.29,78171.25,0.47,0.38942,0.00014,28.40716]
[1776907253901,37.29,78171.25,0.47,0.38942,0.00014,28.40716]
[1776907253965,37.29,78171.25,0.47,0.38942,0.00014,28.40716]
[1776907254163,37.29,78171.42,0.47,0.38944,0.00014,28.40772]
[1776907257361,37.29,78168.27,0.47,0.389,0.00014,28.39749]
[1776907257413,37.29,78168.27,0.47,0.389,0.00014,28.39749]
[1776907258163,37.29,78168.27,0.47,0.389,0.00014,28.39749]
[1776907258209,37.29,78168.27,0.47,0.389,0.00014,28.39749]
[1776907259865,37.29,78161.6,0.47,0.38808,0.00014,28.37569]
[1776907260206,37.29,78160.95,0.47,0.38799,0.00014,28.37361]
[1776907260588,37.29,78160.95,0.47,0.38799,0.00014,28.37361]
[1776907260650,37.29,78160.95,0.47,0.38799,0.00014,28.37361]
[1776907261505,37.29,78159.21,0.47,0.38775,0.00014,28.36788]
[1776907261895,37.29,78159.21,0.47,0.38775,0.00014,28.36788]
[1776907262217,37.29,78157.15,0.47,0.38747,0.00014,28.36112]
[1776907267659,37.29,78153.22,0.47,0.38693,0.00014,28.34828]
[1776907269863,37.29,78164.84,0.47,0.38855,0.00014,28.38666]
[1776907275019,37.29,78166.72,0.47,0.38881,0.00014,28.39288]
[1776907280122,37.29,78163.97,0.47,0.38843,0.00014,28.38397]
[1776907285498,37.29,78164.67,0.47,0.38853,0.00014,28.38633]
[1776907288620,37.3,78167.31,0.47,0.3889,0.00014,28.39503]
[1776907288656,37.3,78167.31,0.47,0.3889,0.00014,28.39503]
[1776907288722,37.3,78167.31,0.47,0.3889,0.00014,28.39503]
[1776907289214,37.3,78167.31,0.47,0.3889,0.00014,28.39503]
[1776907288823,37.3,78170.4,0.47,0.38933,0.00014,28.4051]
[1776907289509,37.3,78170.4,0.47,0.38933,0.00014,28.4051]
[1776907289607,37.3,78170.4,0.47,0.38933,0.00014,28.4051]
[1776907289694,37.3,78170.4,0.47,0.38933,0.00014,28.4051]
[1776907290960,37.3,78170.45,0.47,0.38934,0.00014,28.40526]
[1776907292212,37.3,78167.44,0.47,0.38891,0.00014,28.39218]
[1776907292229,37.3,78167.44,0.47,0.38891,0.00014,28.39218]
[1776907292290,37.3,78166.81,0.47,0.38882,0.00014,28.39012]
[1776907292825,37.3,78166.63,0.47,0.3888,0.00014,28.38954]
[1776907294674,37.3,78167.3,0.47,0.38889,0.00014,28.39174]
[1776907294857,37.3,78167.3,0.47,0.38889,0.00014,28.39174]
[1776907294882,37.3,78172.31,0.47,0.38959,0.00014,28.40806]
[1776907297861,37.3,78182.88,0.47,0.39105,0.00014,28.4422]
[1776907298624,37.3,78182.88,0.47,0.39105,0.00014,28.4422]
[1776907298703,37.3,78182.88,0.47,0.39105,0.00014,28.4422]
[1776907298941,37.3,78182.88,0.47,0.39105,0.00014,28.4422]
[1776907299091,37.3,78182.88,0.47,0.39105,0.00014,28.4422]
[1776907299193,37.3,78182.88,0.47,0.39105,0.00014,28.4422]
[1776907299192,37.3,78184.74,0.47,0.39131,0.00014,28.44814]
[1776907299880,37.3,78193.95,0.47,0.39259,0.00014,28.47751]
[1776907300842,37.3,78193.95,0.47,0.39259,0.00014,28.47751]
[1776907300924,37.3,78193.95,0.47,0.39259,0.00014,28.47751]
[1776907301134,37.3,78193.95,0.47,0.39259,0.00014,28.47751]
[1776907301235,37.3,78196.98,0.47,0.39301,0.00014,28.48709]
[1776907301676,37.3,78196.98,0.47,0.39301,0.00014,28.48709]
[1776907301719,37.3,78196.98,0.47,0.39301,0.00014,28.48709]
[1776907301977,37.3,78196.96,0.47,0.39301,0.00014,28.487]
[1776907302396,37.3,78196.96,0.47,0.39301,0.00014,28.487]
[1776907303093,37.29,78197.08,0.47,0.39302,0.00014,28.48736]
[1776907304139,37.29,78197.08,0.47,0.39302,0.00014,28.48736]
[1776907304949,37.29,78197.57,0.47,0.39309,0.00014,28.48888]
[1776907305014,37.29,78197.57,0.47,0.39309,0.00014,28.48888]
[1776907305061,37.29,78197.57,0.47,0.39309,0.00014,28.48888]
[1776907305101,37.29,78197.57,0.47,0.39309,0.00014,28.48888]
[1776907306320,37.29,78188.64,0.47,0.39185,0.00014,28.46048]
[1776907306331,37.29,78188.64,0.47,0.39185,0.00014,28.46048]
[1776907306526,37.29,78188.64,0.47,0.39185,0.00014,28.46047]
[1776907311863,37.29,78186.44,0.47,0.39154,0.00014,28.45339]
[1776907315762,37.29,78186.61,0.47,0.39156,0.00014,28.45384]
[1776907315983,37.29,78188.6,0.47,0.39183,0.00014,28.46018]
[1776907320253,37.29,78181.52,0.47,0.39085,0.00014,28.43742]
[1776907320296,37.29,78177.45,0.47,0.39028,0.00014,28.42426]
[1776907320341,37.29,78177.45,0.47,0.39028,0.00014,28.42426]
[1776907321272,37.29,78172.78,0.47,0.38963,0.00014,28.40913]
[1776907321351,37.29,78172.78,0.47,0.38963,0.00014,28.40913]
[1776907321406,37.29,78172.78,0.47,0.38963,0.00014,28.40913]
[1776907322670,37.29,78162.09,0.47,0.38815,0.00014,28.37424]
[1776907327007,37.29,78163.43,0.47,0.38833,0.00014,28.37869]
[1776907327060,37.29,78163.43,0.47,0.38833,0.00014,28.37869]
[1776907327111,37.29,78163.43,0.47,0.38833,0.00014,28.37869]
[1776907327263,37.29,78163.43,0.47,0.38833,0.00014,28.37869]
[1776907327259,37.29,78161.88,0.47,0.38812,0.00014,28.37362]
[1776907327674,37.29,78161.88,0.47,0.38812,0.00014,28.37362]
[1776907329237,37.29,78150.95,0.47,0.38661,0.00014,28.33762]
[1776907329953,37.29,78150.95,0.47,0.38661,0.00014,28.33762]
[1776907329969,37.29,78150.95,0.47,0.38661,0.00014,28.33762]
[1776907330161,37.29,78150.95,0.47,0.38661,0.00014,28.33762]
[1776907331019,37.29,78147.67,0.47,0.38616,0.00014,28.32676]
[1776907331065,37.29,78147.67,0.47,0.38616,0.00014,28.32676]
[1776907331970,37.29,78133.8,0.47,0.38424,0.00014,28.2803]
[1776907333147,37.29,78133.8,0.47,0.38424,0.00014,28.2803]
[1776907333167,37.29,78133.8,0.47,0.38424,0.00014,28.2803]
[1776907333194,37.29,78133.63,0.47,0.38422,0.00014,28.27976]
[1776907339060,37.3,78129.83,0.47,0.3837,0.00014,28.26703]
[1776907345122,37.3,78133.87,0.47,0.38427,0.00014,28.28096]
[1776907346040,37.3,78124.35,0.47,0.38295,0.00014,28.24873]
[1776907351886,37.3,78128.82,0.47,0.38356,0.00014,28.26071]
[1776907356069,37.3,78123.97,0.47,0.38289,0.00014,28.24428]
[1776907356136,37.3,78123.97,0.47,0.38289,0.00014,28.24428]
[1776907356206,37.3,78123.97,0.47,0.38289,0.00014,28.24428]
[1776907356325,37.3,78123.97,0.47,0.38289,0.00014,28.24428]
[1776907356295,37.3,78124.17,0.47,0.38292,0.00014,28.24499]
[1776907356416,37.3,78124.17,0.47,0.38292,0.00014,28.24499]
[1776907356580,37.3,78124.17,0.47,0.38292,0.00014,28.24499]
[1776907357251,37.3,78111.65,0.47,0.38119,0.00014,28.20208]
[1776907358125,37.3,78111.65,0.47,0.38119,0.00014,28.20208]
[1776907358764,37.3,78112.74,0.47,0.38135,0.00014,28.20586]
[1776907358781,37.3,78112.74,0.47,0.38135,0.00014,28.20586]
[1776907358935,37.3,78112.74,0.47,0.38135,0.00014,28.20586]
[1776907359874,37.3,78112.74,0.47,0.38135,0.00014,28.20586]
[1776907360192,37.3,78111.55,0.47,0.38119,0.00014,28.20185]
[1776907365241,37.31,78111.26,0.47,0.38115,0.00014,28.20098]
[1776907371019,37.31,78107.85,0.47,0.38069,0.00014,28.18947]
[1776907376361,37.31,78108.84,0.47,0.38083,0.00014,28.19293]
[1776907381377,37.31,78109.06,0.47,0.38086,0.00014,28.19374]
[1776907382309,37.31,78106.8,0.47,0.38055,0.00014,28.18593]
[1776907384953,37.31,78107.49,0.47,0.38064,0.00014,28.18815]
[1776907385011,37.31,78107.49,0.47,0.38064,0.00014,28.18815]
[1776907385119,37.31,78107.49,0.47,0.38064,0.00014,28.18811]
[1776907386841,37.31,78114.77,0.47,0.38164,0.00014,28.21326]
[1776907386965,37.31,78114.77,0.47,0.38164,0.00014,28.21326]
[1776907387342,37.31,78122.13,0.47,0.38266,0.00014,28.23849]
[1776907389059,37.31,78120.43,0.47,0.38243,0.00014,28.23279]
[1776907389147,37.31,78120.43,0.47,0.38243,0.00014,28.23284]
[1776907394182,37.31,78116.56,0.47,0.3819,0.00014,28.21969]
[1776907399217,37.31,78120.99,0.47,0.38252,0.00014,28.23483]
[1776907403245,37.31,78113.35,0.47,0.38146,0.00014,28.20861]
[1776907408280,37.31,78113.78,0.47,0.38152,0.00014,28.21006]
[1776907413317,37.31,78106.85,0.47,0.38055,0.00014,28.18284]
[1776907413481,37.31,78106.85,0.47,0.38055,0.00014,28.18284]
[1776907414324,37.31,78106.79,0.47,0.38054,0.00014,28.18264]
[1776907417384,37.31,78101.56,0.47,0.37981,0.00014,28.16436]
[1776907417432,37.31,78101.7,0.47,0.37983,0.00014,28.1648]
[1776907417698,37.31,78101.7,0.47,0.37983,0.00014,28.1648]
[1776907418352,37.31,78101.67,0.47,0.37982,0.00014,28.16465]
[1776907421358,37.31,78100.13,0.47,0.37961,0.00014,28.15918]
[1776907421367,37.31,78100.13,0.47,0.37961,0.00014,28.15918]
[1776907422381,37.31,78100.17,0.47,0.37961,0.00014,28.15922]
[1776907427415,37.3,78098.39,0.47,0.37935,0.00014,28.15274]
[1776907432451,37.3,78095.5,0.47,0.37894,0.00014,28.14236]
[1776907437463,37.3,78094.15,0.47,0.37874,0.00014,28.13737]
[1776907442486,37.29,78097.66,0.47,0.37922,0.00014,28.14941]
[1776907447489,37.29,78101.78,0.47,0.37977,0.00014,28.16351]
[1776907452549,37.28,78093.26,0.47,0.37858,0.00014,28.13337]
[1776907456841,37.28,78094.91,0.47,0.3788,0.00014,28.13896]
[1776907456916,37.28,78094.91,0.47,0.3788,0.00014,28.13896]
[1776907456995,37.28,78094.91,0.47,0.3788,0.00014,28.13896]
[1776907457097,37.28,78095.02,0.47,0.37882,0.00014,28.13935]
[1776907458139,37.28,78095.02,0.47,0.37882,0.00014,28.13935]
[1776907458404,37.28,78093.82,0.47,0.37865,0.00014,28.13503]
[1776907459189,37.28,78086.4,0.47,0.37762,0.00014,28.10882]
[1776907464674,37.28,78084.91,0.47,0.3774,0.00014,28.10316]
[1776907469166,37.27,78082.29,0.47,0.37703,0.00014,28.0936]
[1776907469218,37.27,78082.29,0.47,0.37703,0.00014,28.0936]
[1776907469800,37.27,78087.02,0.47,0.37768,0.00014,28.11031]
[1776907469855,37.27,78087.02,0.47,0.37768,0.00014,28.11031]
[1776907475291,37.27,78080.8,0.47,0.37679,0.00014,28.08468]
[1776907480149,37.27,78077.69,0.47,0.37636,0.00014,28.07339]
[1776907480165,37.27,78077.69,0.47,0.37636,0.00014,28.07339]
[1776907480437,37.27,78073.16,0.47,0.37573,0.00014,28.05715]
[1776907484430,37.26,78065.04,0.47,0.37461,0.00014,28.02785]
[1776907485982,37.26,78063.12,0.47,0.37435,0.00014,28.02091]
[1776907486012,37.26,78063.12,0.47,0.37435,0.00014,28.02091]
[1776907486045,37.26,78063.12,0.47,0.37435,0.00014,28.02091]
[1776907486073,37.26,78063.12,0.47,0.37435,0.00014,28.02091]
[1776907486184,37.26,78063.12,0.47,0.37435,0.00014,28.02091]
[1776907486282,37.26,78063.0,0.47,0.37433,0.00014,28.02048]
[1776907486599,37.26,78063.0,0.47,0.37433,0.00014,28.02048]
[1776907486673,37.26,78063.0,0.47,0.37433,0.00014,28.02048]
[1776907487809,37.26,78062.1,0.47,0.3742,0.00014,28.01722]
[1776907487846,37.26,78062.16,0.47,0.37421,0.00014,28.01744]
[1776907489401,37.26,78062.16,0.47,0.37421,0.00014,28.01744]
[1776907489404,37.26,78068.6,0.47,0.3751,0.00014,28.04069]
[1776907492664,37.26,78068.17,0.47,0.37504,0.00014,28.03912]
[1776907492731,37.26,78068.17,0.47,0.37504,0.00014,28.03912]
[1776907494666,37.26,78069.16,0.47,0.37518,0.00014,28.04268]
[1776907494733,37.26,78069.16,0.47,0.37518,0.00014,28.04268]
[1776907494906,37.26,78069.16,0.47,0.37518,0.00014,28.04268]
[1776907495000,37.26,78071.6,0.47,0.37551,0.00014,28.05145]
[1776907500937,37.26,78070.6,0.47,0.37537,0.00014,28.04782]
[1776907504796,37.26,78071.13,0.47,0.37544,0.00014,28.04972]
[1776907504859,37.26,78071.13,0.47,0.37544,0.00014,28.04972]
[1776907504962,37.26,78071.13,0.47,0.37544,0.00014,28.04972]
[1776907506819,37.26,78072.71,0.47,0.37566,0.00014,28.05539]
[1776907506886,37.26,78072.71,0.47,0.37566,0.00014,28.05539]
[1776907508935,37.26,78072.58,0.47,0.37564,0.00014,28.05492]
[1776907509483,37.26,78077.82,0.47,0.37636,0.00014,28.07364]
[1776907514253,37.26,78082.64,0.47,0.37703,0.00014,28.09075]
[1776907514350,37.26,78082.64,0.47,0.37703,0.00014,28.09075]
[1776907514422,37.26,78082.64,0.47,0.37703,0.00014,28.09075]
[1776907514491,37.26,78082.64,0.47,0.37703,0.00014,28.09075]
[1776907514531,37.26,78091.79,0.47,0.37829,0.00014,28.1231]
[1776907514579,37.26,78091.79,0.47,0.37829,0.00014,28.1231]
[1776907514934,37.26,78091.79,0.47,0.37829,0.00014,28.1231]
[1776907515004,37.26,78091.79,0.47,0.37829,0.00014,28.1231]
[1776907515490,37.26,78095.56,0.47,0.37881,0.00014,28.13632]
[1776907520072,37.26,78103.07,0.47,0.37985,0.00014,28.1627]
[1776907525107,37.26,78104.94,0.47,0.38011,0.00014,28.16925]
[1776907530143,37.26,78108.01,0.47,0.38052,0.00014,28.17968]
[1776907535179,37.26,78112.05,0.47,0.38105,0.00014,28.19012]
[1776907540479,37.25,78114.65,0.47,0.3814,0.00014,28.19882]
[1776907541291,37.25,78114.51,0.47,0.38138,0.00014,28.19828]
[1776907541325,37.25,78116.62,0.47,0.38167,0.00014,28.20558]
[1776907543407,37.25,78116.62,0.47,0.38167,0.00014,28.20558]
[1776907543458,37.25,78116.62,0.47,0.38167,0.00014,28.20558]
[1776907545327,37.25,78117.17,0.47,0.38175,0.00014,28.20756]
[1776907545538,37.25,78116.24,0.47,0.38162,0.00014,28.2043]
[1776907550575,37.25,78118.3,0.47,0.38191,0.00014,28.21143]
[1776907555618,37.25,78117.31,0.47,0.38176,0.00014,28.20772]
[1776907556274,37.25,78117.31,0.47,0.38176,0.00014,28.20772]
[1776907556294,37.25,78117.31,0.47,0.38176,0.00014,28.20772]
[1776907556325,37.25,78117.31,0.47,0.38176,0.00014,28.20772]
[1776907556347,37.25,78115.51,0.47,0.38151,0.00014,28.20146]
[1776907559140,37.25,78114.52,0.47,0.38136,0.00014,28.19792]
[1776907559193,37.25,78114.52,0.47,0.38136,0.00014,28.19792]
[1776907559542,37.25,78114.52,0.47,0.38136,0.00014,28.19792]
[1776907560107,37.25,78113.24,0.47,0.38118,0.00014,28.19344]
[1776907560169,37.25,78113.24,0.47,0.38118,0.00014,28.19344]
[1776907560199,37.25,78113.24,0.47,0.38118,0.00014,28.19344]
[1776907560229,37.25,78113.24,0.47,0.38118,0.00014,28.19344]
[1776907560354,37.25,78112.3,0.47,0.38105,0.00014,28.19014]
[1776907561550,37.25,78112.3,0.47,0.38105,0.00014,28.19014]
[1776907562558,37.25,78109.8,0.47,0.3807,0.00014,28.18137]
[1776907564420,37.24,78117.32,0.47,0.38174,0.00014,28.20723]
[1776907566500,37.24,78109.88,0.47,0.3807,0.00014,28.18138]
[1776907571561,37.24,78117.17,0.47,0.3817,0.00014,28.20629]
[1776907575351,37.23,78118.83,0.47,0.38191,0.00014,28.21165]
[1776907575473,37.23,78118.83,0.47,0.38191,0.00014,28.21165]
[1776907575528,37.23,78118.83,0.47,0.38191,0.00014,28.21165]
[1776907575554,37.23,78125.81,0.47,0.38287,0.00014,28.23549]
[1776907575810,37.23,78125.81,0.47,0.38287,0.00014,28.23549]
[1776907575944,37.23,78125.81,0.47,0.38287,0.00014,28.23549]
[1776907576571,37.23,78140.09,0.47,0.38485,0.00014,28.28392]
[1776907576864,37.23,78140.09,0.47,0.38485,0.00014,28.28392]
[1776907576879,37.23,78140.09,0.47,0.38485,0.00014,28.28392]
[1776907577551,37.23,78146.64,0.47,0.38577,0.00014,28.30599]
[1776907577775,37.23,78146.64,0.47,0.38577,0.00014,28.30599]
[1776907577880,37.23,78146.64,0.47,0.38577,0.00014,28.30599]
[1776907577991,37.23,78146.64,0.47,0.38577,0.00014,28.30599]
[1776907578294,37.23,78146.64,0.47,0.38577,0.00014,28.30599]
[1776907578349,37.23,78146.64,0.47,0.38577,0.00014,28.30599]
[1776907578420,37.23,78146.64,0.47,0.38577,0.00014,28.30599]
[1776907578467,37.23,78146.64,0.47,0.38577,0.00014,28.30599]
[1776907578496,37.23,78149.99,0.47,0.38623,0.00014,28.31724]
[1776907578601,37.23,78149.99,0.47,0.38623,0.00014,28.31724]
[1776907579198,37.23,78149.99,0.47,0.38623,0.00014,28.31724]
[1776907579261,37.23,78149.99,0.47,0.38623,0.00014,28.31724]
[1776907579545,37.23,78149.99,0.47,0.38623,0.00014,28.31724]
[1776907579569,37.24,78152.97,0.47,0.38665,0.00014,28.32721]
[1776907579883,37.24,78152.97,0.47,0.38665,0.00014,28.32721]
[1776907580495,37.24,78152.81,0.47,0.38663,0.00014,28.32672]
[1776907584606,37.24,78155.67,0.47,0.38703,0.00014,28.33638]
[1776907584723,37.24,78155.67,0.47,0.38703,0.00014,28.33638]
[1776907586464,37.24,78155.4,0.47,0.387,0.00014,28.33552]
[1776907586952,37.24,78158.14,0.47,0.38738,0.00014,28.34463]
[1776907587543,37.24,78160.48,0.47,0.38771,0.00014,28.35238]
[1776907588551,37.24,78170.75,0.47,0.38914,0.00014,28.38609]
[1776907593486,37.24,78172.06,0.47,0.38931,0.00014,28.3871]
[1776907593575,37.24,78172.06,0.47,0.38931,0.00014,28.3871]
[1776907593998,37.24,78169.27,0.47,0.38892,0.00014,28.378]
[1776907594497,37.24,78169.27,0.47,0.38892,0.00014,28.378]
[1776907594550,37.24,78169.27,0.47,0.38892,0.00014,28.378]
[1776907594594,37.24,78176.68,0.47,0.38995,0.00014,28.40213]
[1776907595601,37.24,78187.47,0.47,0.39145,0.00014,28.43692]
[1776907595633,37.24,78187.47,0.47,0.39145,0.00014,28.43692]
[1776907595707,37.24,78187.47,0.47,0.39145,0.00014,28.43692]
[1776907595859,37.24,78187.47,0.47,0.39145,0.00014,28.43692]
[1776907595917,37.24,78187.47,0.47,0.39145,0.00014,28.43692]
[1776907595927,37.24,78187.47,0.47,0.39145,0.00014,28.43692]
[1776907596007,37.24,78187.47,0.47,0.39145,0.00014,28.43692]
[1776907597290,37.24,78192.82,0.47,0.3922,0.00014,28.454]
[1776907598060,37.24,78192.89,0.47,0.39221,0.00014,28.45419]
[1776907598621,37.24,78189.8,0.47,0.39177,0.00014,28.4443]
[1776907602509,37.24,78187.03,0.47,0.39139,0.00014,28.43538]
[1776907602585,37.24,78187.03,0.47,0.39139,0.00014,28.43538]
[1776907602583,37.24,78189.79,0.47,0.39177,0.00014,28.44419]
[1776907603278,37.24,78210.44,0.47,0.39465,0.00014,28.50949]
[1776907604177,37.24,78210.44,0.47,0.39465,0.00014,28.50949]
[1776907604183,37.24,78210.44,0.47,0.39465,0.00014,28.50949]
[1776907604271,37.24,78210.44,0.47,0.39465,0.00014,28.50949]
[1776907604483,37.24,78210.44,0.47,0.39465,0.00014,28.50949]
[1776907604540,37.24,78214.94,0.47,0.39527,0.00014,28.52346]
[1776907606470,37.24,78216.12,0.47,0.39544,0.00014,28.52713]
[1776907606582,37.24,78216.12,0.47,0.39544,0.00014,28.52713]
[1776907606590,37.24,78216.12,0.47,0.39544,0.00014,28.52713]
[1776907606610,37.24,78216.12,0.47,0.39544,0.00014,28.52713]
[1776907606629,37.24,78215.91,0.47,0.3954,0.00014,28.52638]
[1776907606793,37.24,78215.91,0.47,0.3954,0.00014,28.52638]
[1776907606921,37.24,78215.91,0.47,0.3954,0.00014,28.52638]
[1776907606999,37.24,78215.91,0.47,0.3954,0.00014,28.52638]
[1776907607044,37.24,78215.91,0.47,0.3954,0.00014,28.52638]
[1776907607176,37.24,78215.91,0.47,0.3954,0.00014,28.52638]
[1776907607203,37.24,78215.91,0.47,0.3954,0.00014,28.52638]
[1776907607542,37.24,78215.91,0.47,0.3954,0.00014,28.52638]
[1776907607256,37.24,78213.84,0.47,0.39511,0.00014,28.51994]
[1776907608128,37.24,78213.84,0.47,0.39511,0.00014,28.51994]
[1776907608551,37.23,78211.8,0.47,0.39482,0.00014,28.51345]
[1776907610628,37.23,78202.78,0.47,0.39356,0.00014,28.48503]
[1776907613377,37.23,78202.85,0.47,0.39356,0.00014,28.48516]
[1776907613576,37.23,78200.06,0.47,0.39317,0.00014,28.47629]
[1776907616136,37.23,78196.23,0.47,0.39263,0.00014,28.46407]
[1776907616238,37.23,78196.23,0.47,0.39263,0.00014,28.46407]
[1776907616295,37.23,78196.23,0.47,0.39263,0.00014,28.46407]
[1776907616309,37.23,78195.79,0.47,0.39257,0.00014,28.46267]
[1776907618618,37.23,78195.79,0.47,0.39257,0.00014,28.46263]
[1776907618661,37.23,78195.13,0.47,0.39248,0.00014,28.4605]
[1776907620293,37.23,78193.38,0.47,0.39223,0.00014,28.45485]
[1776907620637,37.23,78193.47,0.47,0.39224,0.00014,28.45511]
[1776907623391,37.22,78196.86,0.47,0.39271,0.00014,28.46583]
[1776907623428,37.22,78196.86,0.47,0.39271,0.00014,28.46583]
[1776907624033,37.22,78202.4,0.47,0.39348,0.00014,28.48333]
[1776907624038,37.22,78202.4,0.47,0.39348,0.00014,28.48333]
[1776907624276,37.22,78202.4,0.47,0.39348,0.00014,28.48333]
[1776907630376,37.22,78204.08,0.47,0.3937,0.00014,28.48837]
[1776907630434,37.22,78204.08,0.47,0.3937,0.00014,28.48837]
[1776907630506,37.22,78204.08,0.47,0.3937,0.00014,28.48837]
[1776907631575,37.22,78206.1,0.47,0.39398,0.00014,28.49464]
[1776907631631,37.22,78206.1,0.47,0.39398,0.00014,28.49464]
[1776907634477,37.22,78205.54,0.47,0.3939,0.00014,28.49278]
[1776907634533,37.22,78205.54,0.47,0.3939,0.00014,28.49278]
[1776907635637,37.22,78205.72,0.47,0.39392,0.00014,28.49325]
[1776907636593,37.21,78201.45,0.47,0.39332,0.00014,28.47969]
[1776907638376,37.21,78199.51,0.47,0.39304,0.00014,28.47351]
[1776907638461,37.21,78199.51,0.47,0.39304,0.00014,28.47351]
[1776907638515,37.21,78199.51,0.47,0.39304,0.00014,28.47351]
[1776907638542,37.21,78200.26,0.47,0.39315,0.00014,28.47585]
[1776907640567,37.21,78210.07,0.47,0.39451,0.00014,28.50665]
[1776907640857,37.21,78210.07,0.47,0.39451,0.00014,28.50665]
[1776907641548,37.21,78210.07,0.47,0.39451,0.00014,28.50665]
[1776907641611,37.21,78210.07,0.47,0.39451,0.00014,28.50665]
[1776907641645,37.21,78219.32,0.47,0.3958,0.00014,28.53543]
[1776907641719,37.21,78219.32,0.47,0.3958,0.00014,28.53543]
[1776907641893,37.21,78219.32,0.47,0.3958,0.00014,28.53543]
[1776907641974,37.21,78219.32,0.47,0.3958,0.00014,28.53543]
[1776907642644,37.21,78230.37,0.47,0.39735,0.00014,28.56955]
[1776907642799,37.21,78230.37,0.47,0.39735,0.00014,28.56955]
[1776907642817,37.21,78230.37,0.47,0.39735,0.00014,28.56955]
[1776907642837,37.21,78230.37,0.47,0.39735,0.00014,28.56955]
[1776907642863,37.21,78230.37,0.47,0.39735,0.00014,28.56955]
[1776907643281,37.21,78238.5,0.47,0.39849,0.00014,28.59433]
[1776907644581,37.21,78238.5,0.47,0.39849,0.00014,28.59433]
[1776907644949,37.21,78239.95,0.47,0.39869,0.00014,28.59879]
[1776907647847,37.21,78246.39,0.47,0.3996,0.00014,28.61834]
[1776907647888,37.21,78246.39,0.47,0.3996,0.00014,28.61834]
[1776907648064,37.21,78246.39,0.47,0.3996,0.00014,28.61834]
[1776907648098,37.21,78246.39,0.47,0.3996,0.00014,28.61834]
[1776907649979,37.22,78237.35,0.47,0.39835,0.00014,28.5912]
[1776907650904,37.22,78237.35,0.47,0.39835,0.00014,28.5912]
[1776907650959,37.22,78237.35,0.47,0.39835,0.00014,28.5912]
[1776907651243,37.22,78237.35,0.47,0.39835,0.00014,28.5912]
[1776907651270,37.22,78237.35,0.47,0.39835,0.00014,28.5912]
[1776907651449,37.22,78237.35,0.47,0.39835,0.00014,28.5912]
[1776907651485,37.22,78237.35,0.47,0.39835,0.00014,28.5912]
[1776907651495,37.22,78236.43,0.47,0.39821,0.00014,28.5852]
[1776907652679,37.22,78238.04,0.47,0.39843,0.00014,28.59009]
[1776907652774,37.22,78238.04,0.47,0.39843,0.00014,28.59009]
[1776907653001,37.22,78238.04,0.47,0.39843,0.00014,28.59009]
[1776907658334,37.22,78238.1,0.47,0.39845,0.00014,28.59042]
[1776907663942,37.22,78237.82,0.47,0.39842,0.00014,28.58969]
[1776907666947,37.23,78240.07,0.47,0.39874,0.00014,28.5967]
[1776907667290,37.23,78240.61,0.47,0.39882,0.00014,28.59833]
[1776907667826,37.23,78240.61,0.47,0.39882,0.00014,28.59833]
[1776907667855,37.23,78240.61,0.47,0.39882,0.00014,28.59833]
[1776907672895,37.23,78245.24,0.47,0.39948,0.00014,28.61253]
[1776907673870,37.23,78246.05,0.47,0.39959,0.00014,28.61501]
[1776907674620,37.23,78249.16,0.47,0.40003,0.00014,28.62445]
[1776907675549,37.23,78258.13,0.47,0.40129,0.00014,28.65116]
[1776907676498,37.23,78258.13,0.47,0.40129,0.00014,28.65116]
[1776907676571,37.23,78258.13,0.47,0.40129,0.00014,28.65116]
[1776907676574,37.23,78258.13,0.47,0.40129,0.00014,28.65116]
[1776907676643,37.23,78258.13,0.47,0.40129,0.00014,28.65116]
[1776907676671,37.24,78268.68,0.47,0.40278,0.00014,28.68231]
[1776907676823,37.24,78268.68,0.47,0.40278,0.00014,28.68231]
[1776907676961,37.24,78268.68,0.47,0.40278,0.00014,28.68231]
[1776907677025,37.24,78268.68,0.47,0.40278,0.00014,28.68231]
[1776907677266,37.24,78268.68,0.47,0.40278,0.00014,28.68231]
[1776907677421,37.24,78268.68,0.47,0.40278,0.00014,28.68231]
[1776907677518,37.24,78274.95,0.47,0.40366,0.00014,28.70058]
[1776907682601,37.24,78273.88,0.47,0.40351,0.00014,28.69752]
[1776907682986,37.24,78273.88,0.47,0.40351,0.00014,28.69752]
[1776907682998,37.24,78273.88,0.47,0.40351,0.00014,28.69752]
[1776907683538,37.24,78272.42,0.47,0.4033,0.00014,28.69328]
[1776907684930,37.24,78273.94,0.47,0.40352,0.00014,28.69771]
[1776907684947,37.24,78273.94,0.47,0.40352,0.00014,28.69771]
[1776907685154,37.24,78273.94,0.47,0.40352,0.00014,28.69771]
[1776907685223,37.24,78273.94,0.47,0.40352,0.00014,28.69771]
[1776907685600,37.24,78273.8,0.47,0.4035,0.00014,28.69731]
[1776907685994,37.24,78273.8,0.47,0.4035,0.00014,28.69731]
[1776907686094,37.24,78273.8,0.47,0.4035,0.00014,28.69731]
[1776907686625,37.24,78262.65,0.47,0.40193,0.00014,28.66468]
[1776907687675,37.24,78254.06,0.47,0.40073,0.00014,28.63927]
[1776907692410,37.24,78253.52,0.47,0.40066,0.00014,28.63781]
[1776907692453,37.24,78253.52,0.47,0.40066,0.00014,28.63781]
[1776907692513,37.24,78253.6,0.47,0.40068,0.00014,28.63809]
[1776907693240,37.24,78253.6,0.47,0.40068,0.00014,28.63809]
[1776907693603,37.24,78251.5,0.47,0.40039,0.00014,28.63186]
[1776907697770,37.24,78248.81,0.47,0.40002,0.00014,28.62398]
[1776907697785,37.24,78248.81,0.47,0.40002,0.00014,28.62398]
[1776907698679,37.24,78249.2,0.47,0.40007,0.00014,28.6252]
[1776907703233,37.25,78242.39,0.47,0.39913,0.00014,28.60491]
[1776907703273,37.25,78242.39,0.47,0.39913,0.00014,28.60491]
[1776907703436,37.25,78241.55,0.47,0.39901,0.00014,28.60242]
[1776907705321,37.25,78241.55,0.47,0.39902,0.00014,28.60247]
[1776907705386,37.25,78241.55,0.47,0.39902,0.00014,28.60247]
[1776907709158,37.25,78239.05,0.47,0.39868,0.00014,28.59508]
[1776907709209,37.25,78239.05,0.47,0.39868,0.00014,28.59508]
[1776907709375,37.25,78239.05,0.47,0.39868,0.00014,28.59508]
[1776907709455,37.25,78239.05,0.47,0.39868,0.00014,28.59508]
[1776907711884,37.25,78231.11,0.47,0.39756,0.00014,28.56781]
[1776907713828,37.26,78230.56,0.47,0.39749,0.00014,28.56623]
[1776907714102,37.26,78230.56,0.47,0.39749,0.00014,28.56623]
[1776907714213,37.26,78230.56,0.47,0.39749,0.00014,28.56623]
[1776907714632,37.26,78217.77,0.47,0.3957,0.00014,28.52687]
[1776907717633,37.26,78218.97,0.47,0.39587,0.00014,28.53066]
[1776907718787,37.26,78218.97,0.47,0.39587,0.00014,28.53066]
[1776907718810,37.26,78218.97,0.47,0.39587,0.00014,28.53066]
[1776907719733,37.26,78217.34,0.47,0.39565,0.00014,28.52564]
[1776907724811,37.26,78216.67,0.47,0.39556,0.00014,28.5236]
[1776907726458,37.26,78215.69,0.47,0.39542,0.00014,28.52057]
[1776907726533,37.26,78215.69,0.47,0.39542,0.00014,28.52057]
[1776907726721,37.26,78200.71,0.47,0.39333,0.00014,28.47366]
[1776907726790,37.26,78200.71,0.47,0.39333,0.00014,28.47366]
[1776907726881,37.26,78200.71,0.47,0.39333,0.00014,28.47366]
[1776907727617,37.26,78198.35,0.47,0.393,0.00014,28.46613]
[1776907728533,37.26,78198.35,0.47,0.393,0.00014,28.46608]
[1776907729410,37.26,78198.35,0.47,0.393,0.00014,28.46608]
[1776907729424,37.26,78198.35,0.47,0.393,0.00014,28.46608]
[1776907729539,37.26,78195.03,0.47,0.39253,0.00014,28.45551]
[1776907734573,37.25,78198.66,0.47,0.39303,0.00014,28.46683]
[1776907739609,37.25,78192.71,0.47,0.39219,0.00014,28.44778]
[1776907740217,37.25,78192.71,0.47,0.39219,0.00014,28.44778]
[1776907740436,37.25,78192.71,0.47,0.39219,0.00014,28.44778]
[1776907740525,37.25,78192.71,0.47,0.39219,0.00014,28.44778]
[1776907740616,37.25,78192.88,0.47,0.39221,0.00014,28.44827]
[1776907742630,37.25,78184.61,0.47,0.39106,0.00014,28.42179]
[1776907743815,37.25,78185.58,0.47,0.39119,0.00014,28.4249]
[1776907744980,37.25,78185.13,0.47,0.39113,0.00014,28.42344]
[1776907745021,37.25,78185.13,0.47,0.39113,0.00014,28.42344]
[1776907745042,37.25,78185.13,0.47,0.39113,0.00014,28.42344]
[1776907745106,37.25,78185.13,0.47,0.39113,0.00014,28.42344]
[1776907745833,37.25,78183.68,0.47,0.39093,0.00014,28.41876]
[1776907746659,37.25,78174.59,0.47,0.38966,0.00014,28.38936]
[1776907751326,37.25,78172.44,0.47,0.38936,0.00014,28.38241]
[1776907751475,37.25,78172.44,0.47,0.38936,0.00014,28.38241]
[1776907751551,37.25,78172.44,0.47,0.38936,0.00014,28.38241]
[1776907751779,37.25,78170.89,0.47,0.38915,0.00014,28.37736]
[1776907752700,37.25,78167.61,0.47,0.38869,0.00014,28.36666]
[1776907753997,37.25,78165.61,0.47,0.38842,0.00014,28.36013]
[1776907754003,37.25,78165.61,0.47,0.38842,0.00014,28.36013]
[1776907754054,37.25,78165.61,0.47,0.38842,0.00014,28.36013]
[1776907754714,37.25,78163.37,0.47,0.38811,0.00014,28.3528]
[1776907758759,37.25,78155.84,0.47,0.38706,0.00014,28.32807]
[1776907758807,37.25,78155.84,0.47,0.38706,0.00014,28.32807]
[1776907758857,37.25,78155.84,0.47,0.38706,0.00014,28.32807]
[1776907758893,37.25,78155.84,0.47,0.38706,0.00014,28.32807]
[1776907758924,37.25,78155.84,0.47,0.38706,0.00014,28.32807]
[1776907760096,37.25,78151.99,0.47,0.38653,0.00014,28.31533]
[1776907760760,37.25,78151.99,0.47,0.38653,0.00014,28.31537]
[1776907761222,37.25,78151.99,0.47,0.38653,0.00014,28.31537]
[1776907761308,37.25,78151.99,0.47,0.38653,0.00014,28.31537]
[1776907761726,37.25,78151.99,0.47,0.38653,0.00014,28.31537]
[1776907761755,37.25,78151.99,0.47,0.38653,0.00014,28.31537]
[1776907762088,37.25,78146.23,0.47,0.38574,0.00014,28.29622]
[1776907762143,37.25,78146.23,0.47,0.38574,0.00014,28.29622]
[1776907762771,37.26,78149.48,0.47,0.38619,0.00014,28.30714]
[1776907764056,37.26,78151.84,0.47,0.38652,0.00014,28.31505]
[1776907764784,37.26,78151.62,0.47,0.38649,0.00014,28.31437]
[1776907770716,37.26,78152.04,0.47,0.38656,0.00014,28.31598]
[1776907775862,37.26,78153.0,0.47,0.3867,0.00014,28.31624]
[1776907778261,37.27,78153.08,0.47,0.38671,0.00014,28.3166]
[1776907778392,37.27,78153.08,0.47,0.38671,0.00014,28.3166]
[1776907778725,37.27,78161.63,0.47,0.3879,0.00014,28.3449]
[1776907780292,37.27,78159.23,0.47,0.38757,0.00014,28.337]
[1776907780379,37.27,78158.98,0.47,0.38754,0.00014,28.3362]
[1776907785529,37.27,78157.76,0.47,0.38737,0.00014,28.33232]
[1776907788944,37.27,78153.79,0.47,0.38683,0.00014,28.31938]
[1776907789018,37.27,78153.79,0.47,0.38683,0.00014,28.31938]
[1776907790117,37.27,78149.78,0.47,0.38628,0.00014,28.30606]
[1776907790170,37.27,78149.78,0.47,0.38628,0.00014,28.30606]
[1776907792437,37.27,78143.53,0.47,0.38542,0.00014,28.28533]
[1776907792525,37.28,78143.62,0.47,0.38543,0.00014,28.2857]
[1776907792892,37.28,78143.62,0.47,0.38543,0.00014,28.2857]
[1776907792948,37.28,78143.62,0.47,0.38543,0.00014,28.2857]
[1776907794465,37.28,78142.63,0.47,0.38529,0.00014,28.28238]
[1776907794742,37.28,78142.51,0.47,0.38528,0.00014,28.28211]
[1776907796029,37.28,78142.97,0.47,0.38535,0.00014,28.28372]
[1776907796298,37.28,78142.97,0.47,0.38535,0.00014,28.28372]
[1776907796441,37.28,78142.97,0.47,0.38535,0.00014,28.28372]
[1776907796827,37.28,78143.93,0.47,0.38548,0.00014,28.28694]
[1776907796863,37.28,78143.93,0.47,0.38548,0.00014,28.28694]
[1776907797150,37.28,78143.93,0.47,0.38548,0.00014,28.28694]
[1776907797302,37.28,78143.93,0.47,0.38548,0.00014,28.28694]
[1776907797324,37.28,78143.93,0.47,0.38548,0.00014,28.28694]
[1776907797460,37.28,78143.93,0.47,0.38548,0.00014,28.28694]
[1776907797475,37.28,78143.93,0.47,0.38548,0.00014,28.28694]
[1776907797549,37.28,78143.93,0.47,0.38548,0.00014,28.28694]
[1776907797760,37.28,78143.93,0.47,0.38548,0.00014,28.28694]
[1776907797807,37.28,78096.23,0.47,0.37889,0.00014,28.12354]
[1776907798264,37.28,78096.23,0.47,0.37889,0.00014,28.12354]
[1776907798695,37.28,78096.23,0.47,0.37889,0.00014,28.12354]
[1776907798768,37.28,78096.23,0.47,0.37889,0.00014,28.12354]
[1776907798777,37.28,78091.44,0.47,0.37823,0.00014,28.10674]
[1776907799059,37.28,78091.44,0.47,0.37823,0.00014,28.10674]
[1776907799139,37.28,78090.51,0.47,0.3781,0.00014,28.10342]
[1776907800703,37.28,78090.51,0.47,0.3781,0.00014,28.10342]
[1776907800751,37.28,78090.44,0.47,0.37809,0.00014,28.10313]
[1776907801553,37.28,78090.44,0.47,0.37809,0.00014,28.10313]
[1776907801608,37.28,78090.45,0.47,0.37809,0.00014,28.10313]
[1776907802161,37.28,78090.45,0.47,0.37809,0.00014,28.10313]
[1776907802394,37.28,78090.45,0.47,0.37809,0.00014,28.10313]
[1776907802430,37.28,78090.45,0.47,0.37809,0.00014,28.10313]
[1776907802468,37.28,78078.12,0.47,0.37639,0.00014,28.05935]
[1776907804308,37.28,78072.25,0.47,0.37558,0.00014,28.03834]
[1776907806809,37.28,78072.25,0.47,0.37558,0.00014,28.03834]
[1776907807582,37.28,78072.73,0.47,0.37564,0.00014,28.04006]
[1776907807649,37.28,78072.73,0.47,0.37564,0.00014,28.04006]
[1776907807655,37.28,78070.4,0.47,0.37532,0.00014,28.0317]
[1776907808070,37.28,78070.4,0.47,0.37532,0.00014,28.0317]
[1776907808150,37.28,78070.4,0.47,0.37532,0.00014,28.0317]
[1776907808170,37.28,78070.4,0.47,0.37532,0.00014,28.0317]
[1776907808243,37.28,78070.4,0.47,0.37532,0.00014,28.0317]
[1776907808302,37.28,78070.4,0.47,0.37532,0.00014,28.0317]
[1776907808661,37.28,78070.4,0.47,0.37532,0.00014,28.0317]
[1776907808729,37.28,78072.65,0.47,0.37563,0.00014,28.03978]
[1776907810039,37.28,78074.03,0.47,0.37582,0.00014,28.04473]
[1776907810328,37.28,78074.03,0.47,0.37582,0.00014,28.04473]
[1776907810378,37.28,78074.03,0.47,0.37582,0.00014,28.04473]
[1776907810740,37.28,78075.19,0.47,0.37598,0.00014,28.04887]
[1776907811684,37.28,78085.93,0.47,0.37746,0.00014,28.08709]
[1776907812792,37.28,78085.93,0.47,0.37746,0.00014,28.08709]
[1776907812827,37.28,78085.93,0.47,0.37746,0.00014,28.08709]
[1776907813970,37.28,78088.16,0.47,0.37777,0.00014,28.09492]
[1776907813978,37.28,78088.16,0.47,0.37777,0.00014,28.09492]
[1776907814126,37.28,78088.16,0.47,0.37777,0.00014,28.09492]
[1776907814443,37.28,78089.14,0.47,0.3779,0.00014,28.09835]
[1776907819678,37.27,78089.38,0.47,0.37793,0.00014,28.09904]
[1776907819845,37.27,78092.77,0.47,0.37839,0.00014,28.11095]
[1776907820585,37.27,78092.77,0.47,0.37839,0.00014,28.11095]
[1776907820646,37.27,78092.77,0.47,0.37839,0.00014,28.11095]
[1776907821487,37.27,78089.26,0.47,0.37791,0.00014,28.09853]
[1776907821528,37.27,78089.26,0.47,0.37791,0.00014,28.09853]
[1776907821657,37.27,78085.06,0.47,0.37733,0.00014,28.08363]
[1776907821903,37.27,78085.06,0.47,0.37733,0.00014,28.08363]
[1776907821956,37.27,78085.06,0.47,0.37733,0.00014,28.08363]
[1776907821967,37.27,78085.06,0.47,0.37733,0.00014,28.08363]
[1776907822204,37.27,78085.06,0.47,0.37732,0.00014,28.08361]
[1776907823211,37.27,78074.53,0.47,0.37587,0.00014,28.04609]
[1776907824928,37.27,78071.47,0.47,0.37545,0.00014,28.03512]
[1776907825502,37.27,78071.47,0.47,0.37545,0.00014,28.03512]
[1776907825556,37.27,78071.47,0.47,0.37545,0.00014,28.03512]
[1776907825597,37.27,78070.47,0.47,0.37531,0.00014,28.03154]
[1776907828508,37.27,78070.79,0.47,0.37536,0.00014,28.0327]
[1776907828609,37.27,78069.11,0.47,0.37513,0.00014,28.02667]
[1776907828915,37.27,78069.11,0.47,0.37513,0.00014,28.02667]
[1776907829553,37.27,78071.87,0.47,0.37551,0.00014,28.03659]
[1776907830261,37.27,78071.87,0.47,0.37551,0.00014,28.03659]
[1776907830570,37.27,78071.87,0.47,0.37551,0.00014,28.03659]
[1776907830751,37.27,78071.87,0.47,0.37551,0.00014,28.03659]
[1776907830828,37.27,78071.87,0.47,0.37551,0.00014,28.03659]
[1776907830826,37.27,78074.77,0.47,0.37591,0.00014,28.04699]
[1776907830965,37.27,78074.77,0.47,0.37591,0.00014,28.04699]
[1776907831860,37.27,78083.66,0.47,0.37712,0.00014,28.07537]
[1776907831891,37.27,78083.66,0.47,0.37712,0.00014,28.07537]
[1776907831953,37.27,78083.66,0.47,0.37712,0.00014,28.07537]
[1776907832660,37.27,78089.23,0.47,0.37789,0.00014,28.09507]
[1776907832890,37.27,78089.23,0.47,0.37789,0.00014,28.09507]
[1776907832959,37.27,78089.23,0.47,0.37789,0.00014,28.09507]
[1776907833065,37.27,78089.23,0.47,0.37789,0.00014,28.09507]
[1776907833277,37.27,78089.23,0.47,0.37789,0.00014,28.09507]
[1776907833300,37.27,78089.23,0.47,0.37789,0.00014,28.09507]
[1776907833559,37.27,78089.23,0.47,0.37789,0.00014,28.09507]
[1776907833638,37.27,78089.23,0.47,0.37789,0.00014,28.09507]
[1776907833738,37.27,78089.23,0.47,0.37789,0.00014,28.09507]
[1776907833768,37.27,78089.23,0.47,0.37789,0.00014,28.09507]
[1776907833829,37.27,78089.23,0.47,0.37789,0.00014,28.09507]
[1776907833764,37.27,78101.81,0.47,0.37962,0.00014,28.1392]
[1776907833889,37.27,78101.81,0.47,0.37962,0.00014,28.1392]
[1776907834349,37.27,78101.81,0.47,0.37962,0.00014,28.1392]
[1776907834386,37.27,78101.81,0.47,0.37962,0.00014,28.1392]
[1776907834557,37.27,78101.81,0.47,0.37962,0.00014,28.1392]
[1776907834597,37.27,78101.81,0.47,0.37962,0.00014,28.1392]
[1776907834643,37.27,78101.81,0.47,0.37962,0.00014,28.1392]
[1776907834714,37.27,78101.81,0.47,0.37962,0.00014,28.1392]
[1776907834785,37.27,78110.14,0.47,0.38077,0.00014,28.1682]
[1776907835100,37.27,78110.14,0.47,0.38077,0.00014,28.1682]
[1776907835158,37.27,78110.14,0.47,0.38077,0.00014,28.1682]
[1776907835763,37.27,78110.14,0.47,0.38077,0.00014,28.1682]
[1776907835842,37.27,78110.14,0.47,0.38077,0.00014,28.1682]
[1776907835865,37.27,78115.82,0.47,0.38156,0.00014,28.18784]
[1776907836106,37.27,78115.82,0.47,0.38156,0.00014,28.18784]
[1776907836202,37.27,78115.82,0.47,0.38156,0.00014,28.18784]
[1776907836764,37.27,78115.82,0.47,0.38156,0.00014,28.18784]
[1776907836775,37.27,78115.82,0.47,0.38156,0.00014,28.18784]
[1776907836779,37.27,78115.82,0.47,0.38156,0.00014,28.18784]
[1776907836816,37.27,78115.82,0.47,0.38156,0.00014,28.18784]
[1776907836865,37.27,78115.82,0.47,0.38156,0.00014,28.18786]
[1776907837121,37.27,78115.82,0.47,0.38156,0.00014,28.18786]
[1776907837223,37.27,78115.82,0.47,0.38156,0.00014,28.18786]
[1776907837240,37.27,78115.82,0.47,0.38156,0.00014,28.18786]
[1776907837321,37.27,78115.82,0.47,0.38156,0.00014,28.18786]
[1776907837332,37.27,78115.82,0.47,0.38156,0.00014,28.18786]
[1776907837423,37.27,78118.41,0.47,0.38192,0.00014,28.19678]
[1776907838321,37.27,78118.41,0.47,0.38192,0.00014,28.19678]
[1776907838755,37.27,78123.3,0.47,0.3826,0.00014,28.21355]
[1776907839049,37.27,78123.3,0.47,0.3826,0.00014,28.21355]
[1776907839152,37.27,78123.3,0.47,0.3826,0.00014,28.21355]
[1776907839707,37.27,78123.3,0.47,0.3826,0.00014,28.21355]
[1776907839711,37.27,78125.12,0.47,0.38285,0.00014,28.21977]
[1776907839990,37.27,78125.12,0.47,0.38285,0.00014,28.21977]
[1776907840331,37.27,78125.12,0.47,0.38285,0.00014,28.21977]
[1776907841371,37.27,78125.12,0.47,0.38285,0.00014,28.21977]
[1776907841439,37.27,78125.12,0.47,0.38285,0.00014,28.21977]
[1776907841704,37.27,78125.12,0.47,0.38285,0.00014,28.21977]
[1776907841762,37.27,78125.12,0.47,0.38285,0.00014,28.21977]
[1776907842529,37.27,78124.93,0.47,0.38282,0.00014,28.21912]
[1776907842585,37.27,78124.93,0.47,0.38282,0.00014,28.21912]
[1776907842686,37.27,78126.21,0.47,0.383,0.00014,28.22349]
[1776907842883,37.27,78126.21,0.47,0.383,0.00014,28.22349]
[1776907842941,37.27,78126.21,0.47,0.383,0.00014,28.22349]
[1776907843527,37.27,78126.21,0.47,0.383,0.00014,28.22349]
[1776907843817,37.27,78126.21,0.47,0.383,0.00014,28.22349]
[1776907843847,37.28,78127.47,0.47,0.38318,0.00014,28.22788]
[1776907846009,37.28,78125.57,0.47,0.38293,0.00014,28.22161]
[1776907846087,37.28,78125.57,0.47,0.38293,0.00014,28.22161]
[1776907847013,37.28,78125.57,0.47,0.38293,0.00014,28.22171]
[1776907847075,37.28,78125.57,0.47,0.38293,0.00014,28.22171]
[1776907847177,37.28,78125.57,0.47,0.38293,0.00014,28.22171]
[1776907847192,37.28,78125.57,0.47,0.38293,0.00014,28.22171]
[1776907847225,37.28,78125.57,0.47,0.38293,0.00014,28.22171]
[1776907847380,37.28,78127.5,0.47,0.3832,0.00014,28.22838]
[1776907848561,37.28,78127.5,0.47,0.3832,0.00014,28.22838]
[1776907849368,37.28,78129.48,0.47,0.38348,0.00014,28.23521]
[1776907849488,37.28,78129.48,0.47,0.38348,0.00014,28.23521]
[1776907851466,37.28,78137.7,0.47,0.38463,0.00014,28.26319]
[1776907856514,37.29,78141.41,0.47,0.38516,0.00014,28.27602]
[1776907860312,37.29,78145.34,0.47,0.38572,0.00014,28.28945]
[1776907860620,37.29,78145.34,0.47,0.38572,0.00014,28.28945]
[1776907860853,37.29,78153.39,0.47,0.38684,0.00014,28.3163]
[1776907861346,37.29,78153.39,0.47,0.38684,0.00014,28.3163]
[1776907861748,37.29,78158.98,0.47,0.38761,0.00014,28.33482]
[1776907861916,37.29,78158.98,0.47,0.38761,0.00014,28.33482]
[1776907861991,37.29,78158.98,0.47,0.38761,0.00014,28.33482]
[1776907862550,37.3,78164.02,0.47,0.38832,0.00014,28.35143]
[1776907863452,37.3,78164.02,0.47,0.38832,0.00014,28.35143]
[1776907863495,37.3,78164.02,0.47,0.38832,0.00014,28.35146]
[1776907864154,37.3,78164.02,0.47,0.38832,0.00014,28.35146]
[1776907864201,37.3,78164.02,0.47,0.38832,0.00014,28.35146]
[1776907864231,37.3,78164.02,0.47,0.38832,0.00014,28.35146]
[1776907864241,37.3,78164.02,0.47,0.38832,0.00014,28.35146]
[1776907864322,37.3,78164.02,0.47,0.38832,0.00014,28.35146]
[1776907864416,37.3,78164.02,0.47,0.38832,0.00014,28.35146]
[1776907864532,37.3,78164.02,0.47,0.38832,0.00014,28.35146]
[1776907864834,37.3,78176.0,0.47,0.38998,0.00014,28.39051]
[1776907865155,37.3,78176.0,0.47,0.38998,0.00014,28.39051]
[1776907865204,37.3,78176.0,0.47,0.38998,0.00014,28.39051]
[1776907865386,37.3,78176.0,0.47,0.38998,0.00014,28.39051]
[1776907865442,37.3,78176.0,0.47,0.38998,0.00014,28.39051]
[1776907865598,37.3,78187.26,0.47,0.39155,0.00014,28.42677]
[1776907866056,37.3,78187.26,0.47,0.39155,0.00014,28.42677]
[1776907866125,37.3,78187.26,0.47,0.39155,0.00014,28.42677]
[1776907866138,37.3,78187.26,0.47,0.39155,0.00014,28.42677]
[1776907867288,37.3,78191.42,0.47,0.39213,0.00014,28.44005]
[1776907867349,37.3,78191.42,0.47,0.39213,0.00014,28.44005]
[1776907867359,37.3,78191.42,0.47,0.39213,0.00014,28.44005]
[1776907867362,37.3,78191.42,0.47,0.39213,0.00014,28.44005]
[1776907867453,37.3,78191.42,0.47,0.39213,0.00014,28.44005]
[1776907867534,37.3,78191.42,0.47,0.39213,0.00014,28.44005]
[1776907869477,37.3,78192.82,0.47,0.39232,0.00014,28.44447]
[1776907869663,37.3,78195.63,0.47,0.39271,0.00014,28.45337]
[1776907870500,37.3,78195.63,0.47,0.39271,0.00014,28.45337]
[1776907871364,37.3,78196.09,0.47,0.39278,0.00014,28.4548]
[1776907871549,37.29,78196.09,0.47,0.39277,0.00014,28.45477]
[1776907872561,37.29,78204.44,0.47,0.39394,0.00014,28.48108]
[1776907875797,37.29,78206.65,0.47,0.39424,0.00014,28.48793]
[1776907875905,37.29,78206.65,0.47,0.39424,0.00014,28.48793]
[1776907876442,37.29,78206.3,0.47,0.39419,0.00014,28.48678]
[1776907876542,37.29,78206.3,0.47,0.39419,0.00014,28.48678]
[1776907876658,37.29,78206.3,0.47,0.39419,0.00014,28.48678]
[1776907876832,37.29,78220.87,0.47,0.39622,0.00014,28.53204]
[1776907878050,37.29,78224.81,0.47,0.39677,0.00014,28.5442]
[1776907878101,37.29,78224.81,0.47,0.39677,0.00014,28.5442]
[1776907878118,37.29,78224.81,0.47,0.39677,0.00014,28.5442]
[1776907878127,37.29,78224.81,0.47,0.39677,0.00014,28.5442]
[1776907878242,37.29,78224.81,0.47,0.39677,0.00014,28.5442]
[1776907878303,37.29,78224.81,0.47,0.39677,0.00014,28.5442]
[1776907878447,37.29,78224.81,0.47,0.39677,0.00014,28.5442]
[1776907878846,37.29,78224.81,0.47,0.39677,0.00014,28.5442]
[1776907878861,37.29,78224.81,0.47,0.39677,0.00014,28.5442]
[1776907878897,37.29,78224.81,0.47,0.39677,0.00014,28.5442]
[1776907878806,37.29,78226.22,0.47,0.39697,0.00014,28.54854]
[1776907879359,37.29,78226.22,0.47,0.39697,0.00014,28.54854]
[1776907879372,37.29,78226.22,0.47,0.39697,0.00014,28.54854]
[1776907879605,37.29,78226.22,0.47,0.39697,0.00014,28.54855]
[1776907883591,37.29,78224.41,0.47,0.39672,0.00014,28.54302]
[1776907883656,37.29,78224.41,0.47,0.39672,0.00014,28.54302]
[1776907883679,37.29,78219.84,0.47,0.39608,0.00014,28.52895]
[1776907886006,37.29,78219.31,0.47,0.39601,0.00014,28.52733]
[1776907886479,37.29,78219.31,0.47,0.39601,0.00014,28.52733]
[1776907886502,37.29,78219.31,0.47,0.39601,0.00014,28.52733]
[1776907886531,37.29,78219.31,0.47,0.39601,0.00014,28.52733]
[1776907891376,37.29,78216.31,0.47,0.39559,0.00014,28.51812]
[1776907891415,37.29,78216.31,0.47,0.39559,0.00014,28.51812]
[1776907891469,37.29,78216.31,0.47,0.39559,0.00014,28.51812]
[1776907891553,37.29,78216.31,0.47,0.39559,0.00014,28.51812]
[1776907891663,37.29,78216.31,0.47,0.39559,0.00014,28.51812]
[1776907891776,37.29,78216.31,0.47,0.39559,0.00014,28.51812]
[1776907891804,37.29,78216.31,0.47,0.39559,0.00014,28.51812]
[1776907891912,37.29,78216.31,0.47,0.39559,0.00014,28.51812]
[1776907891975,37.29,78195.58,0.47,0.39269,0.00014,28.44988]
[1776907892316,37.29,78195.58,0.47,0.39269,0.00014,28.44988]
[1776907892438,37.29,78195.58,0.47,0.39269,0.00014,28.44988]
[1776907892823,37.29,78187.89,0.47,0.39162,0.00014,28.42533]
[1776907893589,37.29,78187.89,0.47,0.39162,0.00014,28.42533]
[1776907893691,37.29,78187.89,0.47,0.39162,0.00014,28.42533]
[1776907893920,37.29,78187.89,0.47,0.39162,0.00014,28.42533]
[1776907893756,37.29,78180.23,0.47,0.39055,0.00014,28.4007]
[1776907894386,37.29,78180.23,0.47,0.39055,0.00014,28.4007]
[1776907894466,37.29,78180.23,0.47,0.39055,0.00014,28.4007]
[1776907894713,37.29,78180.23,0.47,0.39055,0.00014,28.40068]
[1776907896442,37.29,78178.23,0.47,0.39027,0.00014,28.39422]
[1776907897791,37.29,78176.45,0.47,0.39002,0.00014,28.38846]
[1776907897837,37.29,78176.25,0.47,0.38999,0.00014,28.38781]
[1776907898854,37.29,78176.25,0.47,0.38999,0.00014,28.38781]
[1776907898879,37.29,78176.25,0.47,0.38999,0.00014,28.38781]
[1776907898913,37.29,78176.25,0.47,0.38999,0.00014,28.38781]
[1776907900856,37.29,78174.62,0.47,0.38977,0.00014,28.38252]
[1776907900865,37.29,78174.62,0.47,0.38977,0.00014,28.38252]
[1776907900857,37.29,78172.23,0.47,0.38943,0.00014,28.37476]
[1776907901015,37.29,78172.23,0.47,0.38943,0.00014,28.37476]
[1776907901082,37.29,78172.23,0.47,0.38943,0.00014,28.37476]
[1776907901873,37.29,78172.23,0.47,0.38943,0.00014,28.37476]
[1776907901889,37.29,78172.23,0.47,0.38943,0.00014,28.37476]
[1776907901761,37.29,78172.23,0.47,0.38943,0.00014,28.37476]
[1776907902769,37.29,78170.96,0.47,0.38926,0.00014,28.37063]
[1776907904200,37.29,78170.44,0.47,0.38919,0.00014,28.36895]
[1776907909820,37.29,78169.03,0.47,0.38899,0.00014,28.36441]
[1776907909991,37.29,78169.03,0.47,0.38899,0.00014,28.36441]
[1776907912335,37.29,78163.4,0.47,0.38821,0.00014,28.34602]
[1776907912838,37.29,78163.71,0.47,0.38826,0.00014,28.34705]
[1776907913847,37.29,78174.78,0.47,0.3898,0.00014,28.38317]
[1776907915094,37.29,78179.04,0.47,0.39039,0.00014,28.39695]
[1776907915944,37.29,78178.37,0.47,0.39029,0.00014,28.39478]
[1776907920997,37.29,78175.39,0.47,0.38988,0.00014,28.38511]
[1776907922778,37.29,78174.77,0.47,0.38979,0.00014,28.38311]
[1776907922916,37.29,78168.06,0.47,0.38886,0.00014,28.36128]
[1776907924930,37.29,78160.3,0.47,0.38778,0.00014,28.33589]
[1776907926152,37.29,78160.6,0.47,0.38783,0.00014,28.33691]
[1776907932589,37.3,78163.03,0.47,0.38817,0.00014,28.34504]
[1776907937546,37.3,78161.55,0.47,0.38797,0.00014,28.34032]
[1776907937570,37.3,78161.55,0.47,0.38797,0.00014,28.34032]
[1776907937961,37.3,78161.83,0.47,0.38801,0.00014,28.34129]
[1776907938049,37.3,78161.83,0.47,0.38801,0.00014,28.34129]
[1776907938454,37.3,78170.81,0.47,0.38926,0.00014,28.37068]
[1776907943656,37.3,78170.35,0.47,0.3892,0.00014,28.3692]
[1776907944515,37.3,78170.74,0.47,0.38925,0.00014,28.37048]
[1776907944578,37.3,78170.74,0.47,0.38925,0.00014,28.37048]
[1776907944644,37.3,78170.74,0.47,0.38925,0.00014,28.37048]
[1776907944668,37.3,78170.74,0.47,0.38925,0.00014,28.37048]
[1776907944744,37.3,78164.03,0.47,0.38832,0.00014,28.34858]
[1776907945331,37.3,78164.03,0.47,0.38832,0.00014,28.34858]
[1776907945390,37.3,78164.03,0.47,0.38832,0.00014,28.34858]
[1776907945733,37.3,78164.03,0.47,0.38832,0.00014,28.34858]
[1776907945834,37.3,78155.57,0.47,0.38715,0.00014,28.32075]
[1776907946449,37.3,78155.57,0.47,0.38715,0.00014,28.32075]
[1776907946551,37.3,78150.78,0.47,0.38649,0.00014,28.30492]
[1776907952122,37.31,78150.1,0.47,0.38639,0.00014,28.29966]
[1776907957157,37.31,78149.14,0.47,0.38627,0.00014,28.29671]
[1776907962193,37.31,78151.49,0.47,0.38661,0.00014,28.30474]
[1776907967197,37.31,78150.45,0.47,0.38647,0.00014,28.30147]
[1776907967256,37.31,78150.45,0.47,0.38647,0.00014,28.30147]
[1776907968626,37.32,78136.63,0.47,0.38456,0.00014,28.25535]
[1776907974233,37.32,78141.71,0.47,0.38528,0.00014,28.27271]
[1776907976168,37.32,78141.35,0.47,0.38523,0.00014,28.27163]
[1776907976193,37.32,78141.35,0.47,0.38523,0.00014,28.27163]
[1776907976821,37.32,78141.35,0.47,0.38523,0.00014,28.27163]
[1776907976885,37.32,78141.35,0.47,0.38523,0.00014,28.27163]
[1776907976953,37.32,78141.35,0.47,0.38523,0.00014,28.27163]
[1776907977011,37.32,78141.35,0.47,0.38523,0.00014,28.27163]
[1776907976922,37.32,78141.12,0.47,0.38521,0.00014,28.27092]
[1776907977297,37.32,78141.12,0.47,0.38521,0.00014,28.27097]
[1776907979311,37.32,78130.89,0.47,0.38379,0.00014,28.23654]
[1776907984347,37.32,78134.9,0.47,0.38435,0.00014,28.25014]
[1776907989382,37.33,78136.81,0.47,0.38462,0.00014,28.25664]
[1776907994416,37.33,78140.96,0.47,0.3852,0.00014,28.27066]
[1776907999451,37.33,78140.62,0.47,0.38515,0.00014,28.26963]
[1776908004490,37.33,78143.66,0.47,0.38558,0.00014,28.27991]
[1776908009147,37.33,78138.31,0.47,0.38484,0.00014,28.26208]
[1776908009237,37.33,78138.31,0.47,0.38484,0.00014,28.26208]
[1776908010849,37.33,78146.12,0.47,0.38593,0.00014,28.28833]
[1776908013359,37.33,78148.62,0.47,0.38627,0.00014,28.29349]
[1776908013553,37.34,78148.01,0.47,0.38619,0.00014,28.29153]
[1776908018588,37.34,78143.12,0.47,0.38552,0.00014,28.2755]
[1776908021810,37.34,78139.55,0.47,0.38503,0.00014,28.26366]
[1776908021864,37.34,78139.55,0.47,0.38503,0.00014,28.26366]
[1776908021924,37.34,78137.91,0.47,0.38481,0.00014,28.25821]
[1776908022799,37.34,78137.91,0.47,0.38481,0.00014,28.25821]
[1776908022850,37.34,78137.91,0.47,0.38481,0.00014,28.25821]
[1776908023444,37.34,78136.47,0.47,0.38461,0.00014,28.25343]
[1776908023623,37.34,78136.47,0.47,0.38461,0.00014,28.25344]
[1776908024956,37.34,78136.47,0.47,0.38461,0.00014,28.25344]
[1776908025019,37.34,78136.47,0.47,0.38461,0.00014,28.25344]
[1776908024994,37.34,78127.23,0.47,0.38334,0.00014,28.22224]
[1776908029063,37.34,78116.64,0.47,0.38188,0.00014,28.18625]
[1776908033541,37.35,78119.65,0.47,0.3823,0.00014,28.19676]
[1776908033546,37.35,78119.65,0.47,0.3823,0.00014,28.19676]
[1776908033626,37.35,78119.65,0.47,0.3823,0.00014,28.19676]
[1776908035558,37.35,78120.23,0.47,0.38239,0.00014,28.1988]
[1776908035567,37.35,78120.23,0.47,0.38239,0.00014,28.1988]
[1776908035604,37.35,78120.23,0.47,0.38239,0.00014,28.1988]
[1776908035711,37.35,78118.31,0.47,0.38212,0.00014,28.19224]
[1776908041065,37.35,78119.02,0.47,0.38222,0.00014,28.19473]
[1776908046106,37.35,78119.87,0.47,0.38234,0.00014,28.19768]
[1776908047714,37.35,78120.78,0.47,0.38247,0.00014,28.2008]
[1776908047800,37.35,78130.77,0.47,0.38385,0.00014,28.23479]
[1776908052828,37.35,78124.17,0.47,0.38295,0.00014,28.21255]
[1776908053438,37.35,78124.17,0.47,0.38295,0.00014,28.21255]
[1776908053471,37.35,78124.17,0.47,0.38295,0.00014,28.21255]
[1776908053796,37.35,78124.17,0.47,0.38295,0.00014,28.21255]
[1776908054032,37.35,78123.65,0.47,0.38288,0.00014,28.21081]
[1776908056856,37.35,78113.11,0.47,0.38142,0.00014,28.17482]
[1776908061897,37.36,78116.63,0.47,0.38191,0.00014,28.187]
[1776908066925,37.36,78114.44,0.47,0.38161,0.00014,28.17956]
[1776908068531,37.36,78112.65,0.47,0.38137,0.00014,28.17342]
[1776908068581,37.36,78112.65,0.47,0.38137,0.00014,28.17342]
[1776908070064,37.36,78111.41,0.47,0.3812,0.00014,28.16917]
[1776908070954,37.36,78106.58,0.47,0.38053,0.00014,28.15255]
[1776908074443,37.36,78110.85,0.47,0.38111,0.00014,28.16409]
[1776908074985,37.36,78108.9,0.47,0.38085,0.00014,28.15739]
[1776908078195,37.36,78105.33,0.47,0.38034,0.00014,28.14482]
[1776908078225,37.36,78105.33,0.47,0.38034,0.00014,28.14482]
[1776908080442,37.35,78099.74,0.47,0.37957,0.00014,28.12525]
[1776908080512,37.35,78099.74,0.47,0.37957,0.00014,28.12525]
[1776908080988,37.35,78099.74,0.47,0.37957,0.00014,28.12525]
[1776908081077,37.35,78099.74,0.47,0.37957,0.00014,28.12525]
[1776908081243,37.35,78099.35,0.47,0.37951,0.00014,28.12383]
[1776908081309,37.35,78099.35,0.47,0.37951,0.00014,28.12383]
[1776908081837,37.35,78099.35,0.47,0.37951,0.00014,28.12383]
[1776908081955,37.35,78099.35,0.47,0.37951,0.00014,28.12383]
[1776908082219,37.35,78102.05,0.47,0.37988,0.00014,28.13317]
[1776908083041,37.35,78102.05,0.47,0.37988,0.00014,28.13311]
[1776908088078,37.35,78097.45,0.47,0.37923,0.00014,28.11674]
[1776908088989,37.35,78097.45,0.47,0.37923,0.00014,28.11674]
[1776908088999,37.35,78097.45,0.47,0.37923,0.00014,28.11674]
[1776908089079,37.35,78096.75,0.47,0.37913,0.00014,28.11423]
[1776908092478,37.34,78095.06,0.47,0.37889,0.00014,28.10813]
[1776908092507,37.34,78095.06,0.47,0.37889,0.00014,28.10813]
[1776908093132,37.34,78093.89,0.47,0.37872,0.00014,28.10397]
[1776908094442,37.34,78098.08,0.47,0.3793,0.00014,28.11857]
[1776908094464,37.34,78098.08,0.47,0.3793,0.00014,28.11857]
[1776908094479,37.34,78098.08,0.47,0.3793,0.00014,28.11857]
[1776908095132,37.34,78099.93,0.47,0.37955,0.00014,28.12496]
[1776908095934,37.34,78099.93,0.47,0.37955,0.00014,28.12496]
[1776908095947,37.34,78099.93,0.47,0.37955,0.00014,28.12496]
[1776908096095,37.34,78100.5,0.47,0.37963,0.00014,28.12688]
[1776908097661,37.34,78100.5,0.47,0.37962,0.00014,28.12681]
[1776908097992,37.34,78100.5,0.47,0.37962,0.00014,28.12681]
[1776908098290,37.34,78101.26,0.47,0.37972,0.00014,28.12939]
[1776908098439,37.34,78101.26,0.47,0.37972,0.00014,28.12939]
[1776908098457,37.34,78101.26,0.47,0.37972,0.00014,28.12939]
[1776908098633,37.34,78101.26,0.47,0.37972,0.00014,28.12939]
[1776908098696,37.34,78101.26,0.47,0.37972,0.00014,28.12939]
[1776908098980,37.34,78118.36,0.47,0.38209,0.00014,28.18852]
[1776908099356,37.34,78118.36,0.47,0.38209,0.00014,28.18852]
[1776908099395,37.34,78118.36,0.47,0.38209,0.00014,28.18852]
[1776908099514,37.34,78118.36,0.47,0.38209,0.00014,28.18852]
[1776908099611,37.34,78131.86,0.47,0.38396,0.00014,28.23456]
[1776908100342,37.34,78131.86,0.47,0.38396,0.00014,28.23456]
[1776908100396,37.34,78131.86,0.47,0.38396,0.00014,28.23456]
[1776908100703,37.34,78131.86,0.47,0.38396,0.00014,28.23456]
[1776908100814,37.34,78131.86,0.47,0.38396,0.00014,28.23456]
[1776908100991,37.34,78131.86,0.47,0.38396,0.00014,28.23456]
[1776908101063,37.34,78134.4,0.47,0.38432,0.00014,28.24322]
[1776908101497,37.34,78134.4,0.47,0.38432,0.00014,28.24322]
[1776908101821,37.34,78134.4,0.47,0.38432,0.00014,28.24322]
[1776908101841,37.34,78134.4,0.47,0.38432,0.00014,28.24322]
[1776908101893,37.34,78134.4,0.47,0.38432,0.00014,28.24322]
[1776908102150,37.34,78134.4,0.47,0.38432,0.00014,28.24322]
[1776908101996,37.34,78154.28,0.47,0.38707,0.00014,28.30964]
[1776908102219,37.34,78154.28,0.47,0.38707,0.00014,28.30964]
[1776908103060,37.34,78154.28,0.47,0.38707,0.00014,28.30964]
[1776908103117,37.34,78154.28,0.47,0.38707,0.00014,28.30964]
[1776908103137,37.34,78163.18,0.47,0.38831,0.00014,28.33895]
[1776908104331,37.34,78163.66,0.47,0.38838,0.00014,28.34054]
[1776908104648,37.34,78163.66,0.47,0.38838,0.00014,28.34054]
[1776908104802,37.34,78163.66,0.47,0.38838,0.00014,28.34054]
[1776908104993,37.35,78164.79,0.47,0.38853,0.00014,28.34425]
[1776908105744,37.35,78180.68,0.47,0.39074,0.00014,28.39578]
[1776908106627,37.35,78180.68,0.47,0.39074,0.00014,28.39578]
[1776908106942,37.35,78180.68,0.47,0.39074,0.00014,28.39578]
[1776908107061,37.35,78180.68,0.47,0.39074,0.00014,28.39578]
[1776908107085,37.35,78183.06,0.47,0.39107,0.00014,28.40341]
[1776908108087,37.35,78183.06,0.47,0.39107,0.00014,28.40341]
[1776908108101,37.35,78183.06,0.47,0.39107,0.00014,28.40341]
[1776908108551,37.34,78189.01,0.47,0.3919,0.00014,28.42238]
[1776908109952,37.34,78189.01,0.47,0.3919,0.00014,28.42238]
[1776908110019,37.34,78189.01,0.47,0.3919,0.00014,28.42238]
[1776908110042,37.34,78189.01,0.47,0.3919,0.00014,28.42238]
[1776908110045,37.34,78186.75,0.47,0.39158,0.00014,28.41514]
[1776908110177,37.34,78186.75,0.47,0.39158,0.00014,28.41514]
[1776908110332,37.34,78186.75,0.47,0.39158,0.00014,28.41514]
[1776908110352,37.34,78186.75,0.47,0.39158,0.00014,28.41514]
[1776908110373,37.34,78186.75,0.47,0.39158,0.00014,28.41514]
[1776908110394,37.34,78186.75,0.47,0.39158,0.00014,28.41514]
[1776908110451,37.34,78186.75,0.47,0.39158,0.00014,28.41514]
[1776908111306,37.34,78180.86,0.47,0.39076,0.00014,28.39625]
[1776908111381,37.34,78180.86,0.47,0.39076,0.00014,28.39625]
[1776908111599,37.34,78180.86,0.47,0.39076,0.00014,28.39625]
[1776908111681,37.34,78180.86,0.47,0.39076,0.00014,28.39625]
[1776908112423,37.34,78173.7,0.47,0.38977,0.00014,28.37314]
[1776908112435,37.34,78173.7,0.47,0.38977,0.00014,28.37314]
[1776908112549,37.34,78173.7,0.47,0.38977,0.00014,28.37314]
[1776908112651,37.34,78173.7,0.47,0.38977,0.00014,28.37314]
[1776908113135,37.34,78167.35,0.47,0.38889,0.00014,28.35251]
[1776908118162,37.34,78161.99,0.47,0.38814,0.00014,28.33505]
[1776908122824,37.35,78161.33,0.47,0.38806,0.00014,28.33299]
[1776908122888,37.35,78161.33,0.47,0.38806,0.00014,28.33299]
[1776908122905,37.35,78161.33,0.47,0.38806,0.00014,28.33299]
[1776908122966,37.35,78161.33,0.47,0.38806,0.00014,28.33299]
[1776908122986,37.35,78161.33,0.47,0.38806,0.00014,28.33299]
[1776908123017,37.35,78161.33,0.47,0.38806,0.00014,28.33299]
[1776908123047,37.35,78161.33,0.47,0.38806,0.00014,28.33299]
[1776908123148,37.35,78159.58,0.47,0.38782,0.00014,28.32727]
[1776908124714,37.35,78155.68,0.47,0.38728,0.00014,28.31445]
[1776908124759,37.35,78155.68,0.47,0.38728,0.00014,28.31445]
[1776908125347,37.35,78154.75,0.47,0.38715,0.00014,28.31141]
[1776908125379,37.35,78154.75,0.47,0.38715,0.00014,28.31141]
[1776908125411,37.35,78154.75,0.47,0.38715,0.00014,28.31141]
[1776908127278,37.35,78163.59,0.47,0.38838,0.00014,28.34053]
[1776908127295,37.35,78163.59,0.47,0.38838,0.00014,28.34053]
[1776908128070,37.35,78165.0,0.47,0.38857,0.00014,28.34516]
[1776908129570,37.35,78166.55,0.47,0.38879,0.00014,28.35023]
[1776908130167,37.35,78167.81,0.47,0.38897,0.00014,28.35435]
[1776908135202,37.35,78169.74,0.47,0.38922,0.00014,28.35739]
[1776908139843,37.35,78174.77,0.47,0.38992,0.00014,28.37371]
[1776908139897,37.35,78174.77,0.47,0.38992,0.00014,28.37371]
[1776908140982,37.35,78178.98,0.47,0.39051,0.00014,28.3873]
[1776908141051,37.35,78184.52,0.47,0.39128,0.00014,28.40508]
[1776908141525,37.35,78184.52,0.47,0.39128,0.00014,28.40508]
[1776908141560,37.35,78184.52,0.47,0.39128,0.00014,28.40508]
[1776908142848,37.35,78186.87,0.47,0.3916,0.00014,28.41257]
[1776908142908,37.35,78186.87,0.47,0.3916,0.00014,28.41257]
[1776908145568,37.35,78183.21,0.47,0.39109,0.00014,28.4008]
[1776908145592,37.35,78183.21,0.47,0.39109,0.00014,28.4008]
[1776908149069,37.35,78184.73,0.47,0.3913,0.00014,28.40561]
[1776908149116,37.35,78184.73,0.47,0.3913,0.00014,28.40561]
[1776908150315,37.35,78186.03,0.47,0.39148,0.00014,28.40973]
[1776908150377,37.35,78186.03,0.47,0.39148,0.00014,28.40973]
[1776908151165,37.35,78196.77,0.47,0.39297,0.00014,28.44384]
[1776908152533,37.34,78202.55,0.47,0.39377,0.00014,28.46196]
[1776908157567,37.34,78200.82,0.47,0.39352,0.00014,28.45625]
[1776908159496,37.34,78196.19,0.47,0.39287,0.00014,28.44159]
[1776908159551,37.34,78196.19,0.47,0.39287,0.00014,28.44159]
[1776908159872,37.34,78188.67,0.47,0.39182,0.00014,28.41766]
[1776908161325,37.34,78188.67,0.47,0.39182,0.00014,28.41763]
[1776908161403,37.34,78188.67,0.47,0.39182,0.00014,28.41763]
[1776908163287,37.34,78184.34,0.47,0.39121,0.00014,28.40373]
[1776908163345,37.34,78184.34,0.47,0.39121,0.00014,28.40373]
[1776908163543,37.34,78184.34,0.47,0.39121,0.00014,28.40373]
[1776908163555,37.34,78184.34,0.47,0.39121,0.00014,28.40373]
[1776908163659,37.34,78184.34,0.47,0.39121,0.00014,28.40373]
[1776908164152,37.34,78184.34,0.47,0.39121,0.00014,28.40373]
[1776908164198,37.34,78184.34,0.47,0.39121,0.00014,28.40373]
[1776908163733,37.34,78174.87,0.47,0.3899,0.00014,28.37321]
[1776908164905,37.34,78164.61,0.47,0.38847,0.00014,28.33983]
[1776908165288,37.34,78164.61,0.47,0.38847,0.00014,28.33983]
[1776908165300,37.34,78164.61,0.47,0.38847,0.00014,28.33983]
[1776908165626,37.34,78164.61,0.47,0.38847,0.00014,28.33984]
[1776908166816,37.34,78164.61,0.47,0.38847,0.00014,28.33984]
[1776908167280,37.34,78167.52,0.47,0.38888,0.00014,28.34935]
[1776908167548,37.34,78167.52,0.47,0.38888,0.00014,28.34935]
[1776908167872,37.34,78167.52,0.47,0.38888,0.00014,28.34935]
[1776908168010,37.34,78180.3,0.47,0.39065,0.00014,28.39075]
[1776908168644,37.34,78180.3,0.47,0.39065,0.00014,28.39073]
[1776908169378,37.34,78180.3,0.47,0.39065,0.00014,28.39073]
[1776908169388,37.34,78180.3,0.47,0.39065,0.00014,28.39073]
[1776908170193,37.34,78183.61,0.47,0.39111,0.00014,28.40134]
[1776908174204,37.34,78175.18,0.47,0.38993,0.00014,28.37411]
[1776908179509,37.33,78173.22,0.47,0.38966,0.00014,28.3677]
[1776908179520,37.33,78173.22,0.47,0.38966,0.00014,28.3677]
[1776908179585,37.33,78173.22,0.47,0.38966,0.00014,28.3677]
[1776908180526,37.33,78176.2,0.47,0.39007,0.00014,28.37733]
[1776908180535,37.33,78176.2,0.47,0.39007,0.00014,28.37733]
[1776908181466,37.33,78184.16,0.47,0.39118,0.00014,28.40291]
[1776908181517,37.33,78184.16,0.47,0.39118,0.00014,28.40291]
[1776908187778,37.33,78182.36,0.47,0.39092,0.00014,28.39693]
[1776908192813,37.33,78181.54,0.47,0.39078,0.00014,28.3909]
[1776908197053,37.33,78185.35,0.47,0.39131,0.00014,28.40304]
[1776908197155,37.33,78185.69,0.47,0.39136,0.00014,28.4041]
[1776908202168,37.33,78186.64,0.47,0.39148,0.00014,28.40701]
[1776908206384,37.32,78186.44,0.47,0.39145,0.00014,28.40622]
[1776908206910,37.32,78186.44,0.47,0.39144,0.00014,28.40619]
[1776908212040,37.32,78183.03,0.47,0.39097,0.00014,28.39517]
[1776908213896,37.32,78182.32,0.47,0.39086,0.00014,28.39284]
[1776908213978,37.32,78182.32,0.47,0.39086,0.00014,28.39284]
[1776908214163,37.32,78182.32,0.47,0.39086,0.00014,28.39284]
[1776908214172,37.32,78182.32,0.47,0.39086,0.00014,28.39284]
[1776908214258,37.32,78174.76,0.47,0.38981,0.00014,28.36843]
[1776908215904,37.32,78174.76,0.47,0.38981,0.00014,28.36842]
[1776908215950,37.32,78174.76,0.47,0.38981,0.00014,28.36842]
[1776908215976,37.32,78182.41,0.47,0.39088,0.00014,28.3931]
[1776908220387,37.32,78186.84,0.47,0.39149,0.00014,28.4072]
[1776908221183,37.32,78188.13,0.47,0.39166,0.00014,28.4113]
[1776908221854,37.32,78188.13,0.47,0.39166,0.00014,28.4113]
[1776908221967,37.32,78188.13,0.47,0.39166,0.00014,28.4113]
[1776908221972,37.32,78188.13,0.47,0.39166,0.00014,28.4113]
[1776908222120,37.32,78188.13,0.47,0.39166,0.00014,28.4113]
[1776908222252,37.32,78207.43,0.47,0.39435,0.00014,28.47228]
[1776908222462,37.32,78207.43,0.47,0.39435,0.00014,28.47228]
[1776908222502,37.32,78207.43,0.47,0.39435,0.00014,28.47228]
[1776908222686,37.32,78207.43,0.47,0.39435,0.00014,28.47228]
[1776908222791,37.32,78207.43,0.47,0.39435,0.00014,28.47228]
[1776908223095,37.32,78207.43,0.47,0.39435,0.00014,28.47228]
[1776908223137,37.32,78223.31,0.47,0.39657,0.00014,28.52149]
[1776908223306,37.32,78223.31,0.47,0.39657,0.00014,28.52149]
[1776908223387,37.32,78223.31,0.47,0.39657,0.00014,28.52149]
[1776908223528,37.32,78223.31,0.47,0.39657,0.00014,28.52149]
[1776908224184,37.32,78223.31,0.47,0.39657,0.00014,28.52149]
[1776908224257,37.32,78223.31,0.47,0.39657,0.00014,28.52149]
[1776908224258,37.32,78222.38,0.47,0.39643,0.00014,28.51859]
[1776908224439,37.32,78222.38,0.47,0.39643,0.00014,28.51859]
[1776908224981,37.32,78222.38,0.47,0.39643,0.00014,28.51859]
[1776908225026,37.32,78222.38,0.47,0.39643,0.00014,28.51859]
[1776908225148,37.32,78218.69,0.47,0.39592,0.00014,28.50715]
[1776908229235,37.31,78219.45,0.47,0.39602,0.00014,28.50945]
[1776908230078,37.32,78217.15,0.47,0.3957,0.00014,28.50239]
[1776908231327,37.32,78217.67,0.47,0.39577,0.00014,28.50402]
[1776908231387,37.32,78217.67,0.47,0.39577,0.00014,28.50402]
[1776908234237,37.32,78212.7,0.47,0.39508,0.00014,28.48864]
[1776908234251,37.32,78212.7,0.47,0.39508,0.00014,28.48864]
[1776908234285,37.32,78213.66,0.47,0.39522,0.00014,28.49161]
[1776908236220,37.32,78213.66,0.47,0.39522,0.00014,28.4916]
[1776908236274,37.32,78213.37,0.47,0.39517,0.00014,28.49068]
[1776908241277,37.32,78213.78,0.47,0.39523,0.00014,28.49197]
[1776908246350,37.32,78217.04,0.47,0.39569,0.00014,28.50217]
[1776908251401,37.32,78217.02,0.47,0.39568,0.00014,28.4989]
[1776908255292,37.32,78231.67,0.47,0.39773,0.00014,28.54392]
[1776908257268,37.32,78235.67,0.47,0.39829,0.00014,28.55615]
[1776908257337,37.32,78235.67,0.47,0.39829,0.00014,28.55615]
[1776908258588,37.32,78234.56,0.47,0.39814,0.00014,28.55283]
[1776908259282,37.32,78234.42,0.47,0.39812,0.00014,28.55246]
[1776908261023,37.32,78228.4,0.47,0.39728,0.00014,28.53418]
[1776908261073,37.32,78228.4,0.47,0.39728,0.00014,28.53418]
[1776908261193,37.32,78228.4,0.47,0.39728,0.00014,28.53418]
[1776908261297,37.32,78228.27,0.47,0.39727,0.00014,28.53384]
[1776908262493,37.33,78222.86,0.47,0.39652,0.00014,28.51732]
[1776908262522,37.33,78222.86,0.47,0.39652,0.00014,28.51732]
[1776908263256,37.33,78222.86,0.47,0.39652,0.00014,28.51732]
[1776908263325,37.33,78221.16,0.47,0.39628,0.00014,28.51211]
[1776908264124,37.33,78221.16,0.47,0.39628,0.00014,28.51211]
[1776908264316,37.33,78219.45,0.47,0.39604,0.00014,28.50686]
[1776908264350,37.33,78219.45,0.47,0.39604,0.00014,28.50686]
[1776908264443,37.33,78219.45,0.47,0.39604,0.00014,28.50686]
[1776908264607,37.33,78219.45,0.47,0.39604,0.00014,28.50686]
[1776908264788,37.33,78219.45,0.47,0.39604,0.00014,28.50686]
[1776908264871,37.33,78219.45,0.47,0.39604,0.00014,28.50686]
[1776908265323,37.33,78215.13,0.47,0.39544,0.00014,28.4935]
[1776908266012,37.32,78198.43,0.47,0.39311,0.00014,28.44117]
[1776908266640,37.32,78198.43,0.47,0.39311,0.00014,28.44117]
[1776908266659,37.32,78198.43,0.47,0.39311,0.00014,28.44117]
[1776908266708,37.32,78194.2,0.47,0.39252,0.00014,28.42774]
[1776908268257,37.32,78194.2,0.47,0.39252,0.00014,28.42774]
[1776908268296,37.32,78194.2,0.47,0.39252,0.00014,28.42774]
[1776908268610,37.32,78193.86,0.47,0.39247,0.00014,28.42662]
[1776908268824,37.32,78193.64,0.47,0.39244,0.00014,28.42589]
[1776908270615,37.32,78197.36,0.47,0.39295,0.00014,28.43764]
[1776908270680,37.32,78198.97,0.47,0.39317,0.00014,28.44268]
[1776908276400,37.32,78195.46,0.47,0.39268,0.00014,28.43139]
[1776908281900,37.32,78195.11,0.47,0.39262,0.00014,28.43011]
[1776908282824,37.32,78193.43,0.47,0.39238,0.00014,28.42474]
[1776908282927,37.32,78193.43,0.47,0.39238,0.00014,28.42474]
[1776908283015,37.31,78187.99,0.47,0.39162,0.00014,28.40737]
[1776908286471,37.31,78180.32,0.47,0.39055,0.00014,28.38271]
[1776908289428,37.31,78183.06,0.47,0.39093,0.00014,28.39148]
[1776908289481,37.31,78183.06,0.47,0.39093,0.00014,28.39148]
[1776908290982,37.31,78180.98,0.47,0.39064,0.00014,28.38477]
[1776908291344,37.31,78177.56,0.47,0.39017,0.00014,28.37373]
[1776908296465,37.31,78177.6,0.47,0.39017,0.00014,28.37383]
[1776908298372,37.31,78176.29,0.47,0.38999,0.00014,28.36958]
[1776908298419,37.31,78176.29,0.47,0.38999,0.00014,28.36958]
[1776908298430,37.31,78176.29,0.47,0.38999,0.00014,28.36958]
[1776908298452,37.31,78176.29,0.47,0.38999,0.00014,28.36958]
[1776908298511,37.31,78176.29,0.47,0.38999,0.00014,28.36958]
[1776908298996,37.31,78176.29,0.47,0.38999,0.00014,28.36958]
[1776908299330,37.31,78179.67,0.47,0.39046,0.00014,28.38049]
[1776908300811,37.31,78189.1,0.47,0.39177,0.00014,28.41071]
[1776908301493,37.31,78189.1,0.47,0.39177,0.00014,28.41071]
[1776908301666,37.31,78189.1,0.47,0.39177,0.00014,28.41071]
[1776908301701,37.31,78189.1,0.47,0.39177,0.00014,28.41071]
[1776908302215,37.31,78188.63,0.47,0.3917,0.00014,28.40918]
[1776908302516,37.31,78188.63,0.47,0.3917,0.00014,28.40918]
[1776908302557,37.31,78188.63,0.47,0.3917,0.00014,28.40918]
[1776908302585,37.31,78188.63,0.47,0.3917,0.00014,28.40918]
[1776908302718,37.31,78188.63,0.47,0.3917,0.00014,28.40918]
[1776908302770,37.31,78188.63,0.47,0.3917,0.00014,28.40918]
[1776908302821,37.31,78188.63,0.47,0.3917,0.00014,28.40918]
[1776908303126,37.31,78188.63,0.47,0.3917,0.00014,28.40918]
[1776908303169,37.31,78188.63,0.47,0.3917,0.00014,28.40918]
[1776908303206,37.31,78188.63,0.47,0.3917,0.00014,28.40918]
[1776908303270,37.31,78191.95,0.47,0.39216,0.00014,28.41974]
[1776908304238,37.31,78191.95,0.47,0.39216,0.00014,28.41974]
[1776908304266,37.31,78191.95,0.47,0.39216,0.00014,28.41974]
[1776908304277,37.31,78191.95,0.47,0.39216,0.00014,28.41974]
[1776908304288,37.31,78191.95,0.47,0.39216,0.00014,28.41974]
[1776908304294,37.31,78201.26,0.47,0.39346,0.00014,28.44918]
[1776908305495,37.31,78203.84,0.47,0.39381,0.00014,28.45726]
[1776908305586,37.31,78203.84,0.47,0.39381,0.00014,28.45726]
[1776908305749,37.31,78203.84,0.47,0.39381,0.00014,28.45726]
[1776908305850,37.31,78203.84,0.47,0.39381,0.00014,28.45726]
[1776908306043,37.31,78203.84,0.47,0.39381,0.00014,28.45726]
[1776908306056,37.31,78203.84,0.47,0.39381,0.00014,28.45726]
[1776908306180,37.31,78203.84,0.47,0.39381,0.00014,28.45726]
[1776908306234,37.31,78203.84,0.47,0.39381,0.00014,28.45726]
[1776908306318,37.31,78218.33,0.47,0.39583,0.00014,28.50239]
[1776908306861,37.31,78218.33,0.47,0.39583,0.00014,28.50239]
[1776908306931,37.31,78218.33,0.47,0.39583,0.00014,28.50239]
[1776908307129,37.31,78218.33,0.47,0.39583,0.00014,28.50239]
[1776908307197,37.31,78228.68,0.47,0.39728,0.00014,28.53428]
[1776908308572,37.31,78229.31,0.47,0.39737,0.00014,28.53625]
[1776908308623,37.31,78229.31,0.47,0.39737,0.00014,28.53625]
[1776908309241,37.31,78229.27,0.47,0.39737,0.00014,28.53617]
[1776908312091,37.31,78226.98,0.47,0.39706,0.00014,28.52926]
[1776908312123,37.31,78226.98,0.47,0.39706,0.00014,28.52926]
[1776908312163,37.31,78226.98,0.47,0.39706,0.00014,28.52926]
[1776908312343,37.31,78226.98,0.47,0.39706,0.00014,28.52926]
[1776908312192,37.31,78226.91,0.47,0.39704,0.00014,28.52583]
[1776908313258,37.31,78226.91,0.47,0.39704,0.00014,28.52583]
[1776908313480,37.31,78220.28,0.47,0.39611,0.00014,28.50545]
[1776908313557,37.31,78220.28,0.47,0.39611,0.00014,28.50545]
[1776908313570,37.31,78220.28,0.47,0.39611,0.00014,28.50545]
[1776908313593,37.31,78220.28,0.47,0.39611,0.00014,28.50545]
[1776908313672,37.31,78217.4,0.47,0.39571,0.00014,28.49656]
[1776908317236,37.31,78214.11,0.47,0.39524,0.00014,28.48628]
[1776908317324,37.31,78213.65,0.47,0.39518,0.00014,28.4848]
[1776908317380,37.31,78213.65,0.47,0.39518,0.00014,28.4848]
[1776908318313,37.31,78214.87,0.47,0.39535,0.00014,28.48855]
[1776908323333,37.31,78218.1,0.47,0.39579,0.00014,28.49844]
[1776908326227,37.31,78217.99,0.47,0.39577,0.00014,28.498]
[1776908326272,37.31,78217.99,0.47,0.39577,0.00014,28.498]
[1776908327445,37.31,78226.59,0.47,0.39697,0.00014,28.52453]
[1776908327991,37.31,78225.16,0.47,0.39678,0.00014,28.52016]
[1776908333193,37.31,78226.57,0.47,0.39697,0.00014,28.52452]
[1776908338840,37.31,78230.45,0.47,0.39753,0.00014,28.53659]
[1776908340181,37.31,78230.45,0.47,0.39753,0.00014,28.53659]
[1776908340264,37.31,78230.45,0.47,0.39753,0.00014,28.53659]
[1776908341638,37.32,78238.03,0.47,0.39859,0.00014,28.55972]
[1776908341685,37.32,78238.03,0.47,0.39859,0.00014,28.55972]
[1776908341700,37.32,78238.03,0.47,0.39859,0.00014,28.55972]
[1776908343444,37.32,78249.79,0.47,0.40024,0.00014,28.59513]
[1776908344390,37.32,78249.79,0.47,0.40024,0.00014,28.59513]
[1776908344407,37.32,78244.52,0.47,0.39951,0.00014,28.57941]
[1776908344501,37.32,78244.52,0.47,0.39951,0.00014,28.57941]
[1776908344621,37.32,78244.52,0.47,0.39951,0.00014,28.57941]
[1776908344673,37.32,78244.52,0.47,0.39951,0.00014,28.57941]
[1776908345201,37.32,78244.52,0.47,0.39951,0.00014,28.57941]
[1776908345251,37.32,78244.52,0.47,0.39951,0.00014,28.57941]
[1776908346905,37.32,78235.33,0.47,0.39823,0.00014,28.55175]
[1776908347073,37.32,78235.33,0.47,0.39823,0.00014,28.55175]
[1776908347124,37.32,78235.33,0.47,0.39823,0.00014,28.55175]
[1776908347132,37.32,78235.33,0.47,0.39823,0.00014,28.55175]
[1776908347673,37.32,78234.08,0.47,0.39805,0.00014,28.548]
[1776908347736,37.32,78234.08,0.47,0.39805,0.00014,28.548]
[1776908347883,37.32,78234.08,0.47,0.39805,0.00014,28.548]
[1776908348347,37.32,78234.08,0.47,0.39805,0.00014,28.548]
[1776908348391,37.32,78234.08,0.47,0.39805,0.00014,28.548]
[1776908351404,37.32,78235.52,0.47,0.39826,0.00014,28.5525]
[1776908351424,37.32,78236.27,0.47,0.39837,0.00014,28.55481]
[1776908351729,37.32,78236.27,0.47,0.39837,0.00014,28.55481]
[1776908351811,37.32,78236.27,0.47,0.39837,0.00014,28.55481]
[1776908351932,37.32,78234.64,0.47,0.39814,0.00014,28.54991]
[1776908353719,37.32,78234.59,0.47,0.39814,0.00014,28.5498]
[1776908354054,37.32,78234.59,0.47,0.39814,0.00014,28.5498]
[1776908354116,37.32,78234.59,0.47,0.39814,0.00014,28.5498]
[1776908354261,37.32,78234.59,0.47,0.39814,0.00014,28.5498]
[1776908354363,37.32,78234.74,0.47,0.39816,0.00014,28.5503]
[1776908354604,37.32,78234.74,0.47,0.39816,0.00014,28.5503]
[1776908354669,37.32,78234.74,0.47,0.39816,0.00014,28.5503]
[1776908355825,37.33,78234.74,0.47,0.39816,0.00014,28.55034]
[1776908355830,37.33,78234.74,0.47,0.39816,0.00014,28.55034]
[1776908355844,37.33,78234.74,0.47,0.39816,0.00014,28.55034]
[1776908360995,37.33,78237.74,0.47,0.39859,0.00014,28.55966]
[1776908362930,37.33,78236.2,0.47,0.39838,0.00014,28.55504]
[1776908363003,37.33,78236.2,0.47,0.39838,0.00014,28.55504]
[1776908363149,37.33,78236.2,0.47,0.39838,0.00014,28.55504]
[1776908363199,37.33,78236.2,0.47,0.39838,0.00014,28.55504]
[1776908363343,37.33,78232.42,0.47,0.39786,0.00014,28.54361]
[1776908369279,37.33,78229.87,0.47,0.3975,0.00014,28.53586]
[1776908374482,37.33,78227.09,0.47,0.3971,0.00014,28.52404]
[1776908380128,37.33,78225.03,0.47,0.39681,0.00014,28.51769]
[1776908385163,37.33,78226.47,0.47,0.39701,0.00014,28.52205]
[1776908390198,37.33,78225.56,0.47,0.39688,0.00014,28.51921]
[1776908395234,37.33,78223.57,0.47,0.39659,0.00014,28.51305]
[1776908400270,37.33,78224.2,0.47,0.39668,0.00014,28.51492]
[1776908403290,37.33,78235.77,0.47,0.3983,0.00014,28.55026]
[1776908405304,37.33,78241.69,0.47,0.39913,0.00014,28.56823]
[1776908406312,37.33,78250.56,0.47,0.40037,0.00014,28.59483]
[1776908407666,37.33,78252.71,0.47,0.40068,0.00014,28.60125]
[1776908407708,37.33,78252.71,0.47,0.40068,0.00014,28.60125]
[1776908407830,37.33,78252.71,0.47,0.40068,0.00014,28.60125]
[1776908407943,37.33,78252.71,0.47,0.40068,0.00014,28.60125]
[1776908408237,37.33,78252.71,0.47,0.40068,0.00014,28.60125]
[1776908408325,37.33,78259.82,0.47,0.40167,0.00014,28.62231]
[1776908408775,37.33,78259.82,0.47,0.40167,0.00014,28.62231]
[1776908408863,37.33,78259.82,0.47,0.40167,0.00014,28.62231]
[1776908409333,37.33,78269.97,0.47,0.4031,0.00014,28.65205]
[1776908410007,37.33,78269.97,0.47,0.4031,0.00014,28.65205]
[1776908410113,37.33,78269.97,0.47,0.4031,0.00014,28.65205]
[1776908412539,37.33,78271.95,0.47,0.40337,0.00014,28.6578]
[1776908413361,37.33,78276.25,0.47,0.40398,0.00014,28.67025]
[1776908414624,37.33,78276.53,0.47,0.40401,0.00014,28.67106]
[1776908415375,37.33,78276.53,0.47,0.40401,0.00014,28.67105]
[1776908415509,37.33,78276.53,0.47,0.40401,0.00014,28.67105]
[1776908415547,37.33,78276.53,0.47,0.40401,0.00014,28.67105]
[1776908416626,37.33,78277.65,0.47,0.40417,0.00014,28.67427]
[1776908417389,37.33,78277.38,0.47,0.40413,0.00014,28.67348]
[1776908422424,37.33,78277.14,0.47,0.4041,0.00014,28.67274]
[1776908427459,37.33,78278.27,0.47,0.40425,0.00014,28.67596]
[1776908432494,37.33,78277.62,0.47,0.40415,0.00014,28.67081]
[1776908438247,37.33,78278.9,0.47,0.40433,0.00014,28.67449]
[1776908443975,37.33,78273.73,0.47,0.4036,0.00014,28.65957]
[1776908447601,37.33,78282.87,0.47,0.40489,0.00014,28.68592]
[1776908453099,37.33,78287.96,0.47,0.4056,0.00014,28.70042]
[1776908458677,37.33,78291.53,0.47,0.40609,0.00014,28.71048]
[1776908464117,37.32,78295.82,0.47,0.40669,0.00014,28.72257]
[1776908466056,37.32,78301.17,0.47,0.40744,0.00014,28.73761]
[1776908466092,37.32,78301.17,0.47,0.40744,0.00014,28.73761]
[1776908466185,37.32,78324.17,0.47,0.41068,0.00014,28.8011]
[1776908466986,37.32,78324.17,0.47,0.41068,0.00014,28.8011]
[1776908467010,37.32,78324.17,0.47,0.41068,0.00014,28.8011]
[1776908467214,37.32,78324.17,0.47,0.41068,0.00014,28.8011]
[1776908467282,37.32,78324.17,0.47,0.41068,0.00014,28.8011]
[1776908467344,37.32,78324.17,0.47,0.41068,0.00014,28.8011]
[1776908467494,37.32,78324.17,0.47,0.41068,0.00014,28.8011]
[1776908467445,37.33,78331.85,0.47,0.41176,0.00014,28.82199]
[1776908467568,37.33,78331.85,0.47,0.41176,0.00014,28.82199]
[1776908467637,37.33,78331.85,0.47,0.41176,0.00014,28.82199]
[1776908467908,37.33,78331.85,0.47,0.41176,0.00014,28.82199]
[1776908467987,37.33,78331.85,0.47,0.41176,0.00014,28.82199]
[1776908468121,37.33,78331.85,0.47,0.41176,0.00014,28.82199]
[1776908469143,37.33,78338.05,0.47,0.41264,0.00014,28.83868]
[1776908469179,37.33,78338.05,0.47,0.41264,0.00014,28.83868]
[1776908469240,37.33,78338.05,0.47,0.41264,0.00014,28.83868]
[1776908469384,37.33,78338.05,0.47,0.41264,0.00014,28.83868]
[1776908469472,37.33,78338.05,0.47,0.41264,0.00014,28.83868]
[1776908469464,37.33,78337.59,0.47,0.41258,0.00014,28.8375]
[1776908469736,37.33,78337.59,0.47,0.41258,0.00014,28.8375]
[1776908469896,37.33,78337.59,0.47,0.41258,0.00014,28.8375]
[1776908469946,37.33,78337.59,0.47,0.41258,0.00014,28.8375]
[1776908470033,37.33,78337.59,0.47,0.41258,0.00014,28.8375]
[1776908470382,37.33,78337.59,0.47,0.41258,0.00014,28.8375]
[1776908470422,37.33,78337.59,0.47,0.41258,0.00014,28.8375]
[1776908470512,37.33,78346.96,0.47,0.4139,0.00014,28.86243]
[1776908471320,37.33,78346.96,0.47,0.4139,0.00014,28.86243]
[1776908471363,37.33,78346.96,0.47,0.4139,0.00014,28.86243]
[1776908471461,37.33,78346.38,0.47,0.41382,0.00014,28.86094]
[1776908473429,37.33,78348.61,0.47,0.41414,0.00014,28.86685]
[1776908473511,37.33,78348.61,0.47,0.41414,0.00014,28.86685]
[1776908473525,37.33,78348.61,0.47,0.41414,0.00014,28.86685]
[1776908473491,37.33,78360.39,0.47,0.4158,0.00014,28.89765]
[1776908473595,37.33,78360.39,0.47,0.4158,0.00014,28.89765]
[1776908473792,37.33,78360.39,0.47,0.4158,0.00014,28.89765]
[1776908474019,37.33,78367.11,0.47,0.41675,0.00014,28.915]
[1776908474729,37.33,78367.11,0.47,0.41675,0.00014,28.915]
[1776908474800,37.33,78367.11,0.47,0.41675,0.00014,28.915]
[1776908474901,37.33,78369.88,0.47,0.41714,0.00014,28.92212]
[1776908477455,37.33,78369.45,0.47,0.41708,0.00014,28.92103]
[1776908477547,37.33,78360.2,0.47,0.41578,0.00014,28.89724]
[1776908481329,37.34,78353.2,0.47,0.4148,0.00014,28.87912]
[1776908486311,37.34,78345.55,0.47,0.41373,0.00014,28.8592]
[1776908491669,37.35,78344.94,0.47,0.41366,0.00014,28.8578]
[1776908495645,37.35,78342.76,0.47,0.41335,0.00014,28.84895]
[1776908495706,37.35,78342.76,0.47,0.41335,0.00014,28.84895]
[1776908499695,37.35,78342.2,0.47,0.41328,0.00014,28.84761]
[1776908499987,37.35,78340.58,0.47,0.41306,0.00014,28.84335]
[1776908505022,37.36,78341.14,0.47,0.41314,0.00014,28.84486]
[1776908508043,37.36,78348.15,0.47,0.41413,0.00014,28.86345]
[1776908513082,37.36,78349.02,0.47,0.41426,0.00014,28.86586]
[1776908518114,37.36,78352.78,0.47,0.41479,0.00014,28.87582]
[1776908523149,37.36,78347.2,0.47,0.41402,0.00014,28.8613]
[1776908528183,37.37,78350.45,0.47,0.41448,0.00014,28.86997]
[1776908532215,37.37,78359.28,0.47,0.41573,0.00014,28.89307]
[1776908534470,37.37,78351.0,0.47,0.41457,0.00014,28.87155]
[1776908539479,37.37,78356.83,0.47,0.41539,0.00014,28.88682]
[1776908539518,37.37,78370.44,0.47,0.41731,0.00014,28.92187]
[1776908540556,37.37,78387.88,0.47,0.41977,0.00014,28.9658]
[1776908540795,37.37,78387.88,0.47,0.41977,0.00014,28.9658]
[1776908540844,37.37,78387.88,0.47,0.41977,0.00014,28.9658]
[1776908541277,37.37,78387.88,0.47,0.41977,0.00014,28.96578]
[1776908542333,37.37,78387.88,0.47,0.41977,0.00014,28.96578]
[1776908542565,37.37,78397.19,0.47,0.42108,0.00014,28.98876]
[1776908548324,37.37,78394.78,0.47,0.42074,0.00014,28.98271]
[1776908553361,37.37,78396.04,0.47,0.4209,0.00014,28.98247]
[1776908558481,37.36,78396.84,0.47,0.421,0.00014,28.98435]
[1776908560624,37.36,78382.77,0.47,0.41901,0.00014,28.94937]
[1776908564588,37.36,78369.28,0.47,0.41711,0.00014,28.91519]
[1776908570634,37.36,78374.68,0.47,0.41787,0.00014,28.92895]
[1776908580560,37.36,78368.35,0.47,0.41698,0.00014,28.91282]
[1776908582574,37.36,78360.02,0.47,0.4158,0.00014,28.89138]
[1776908583580,37.36,78352.79,0.47,0.41478,0.00014,28.87259]
[1776908585840,37.36,78346.17,0.47,0.41385,0.00014,28.85524]
[1776908585894,37.36,78346.17,0.47,0.41385,0.00014,28.85524]
[1776908588869,37.36,78343.66,0.47,0.41351,0.00014,28.84869]
[1776908589624,37.36,78344.78,0.47,0.41367,0.00014,28.85168]
[1776908594661,37.37,78344.28,0.47,0.4136,0.00014,28.8505]
[1776908597682,37.37,78337.09,0.47,0.4126,0.00014,28.83147]
[1776908602716,37.37,78341.48,0.47,0.41322,0.00014,28.8433]
[1776908608280,37.38,78341.25,0.47,0.4132,0.00014,28.84281]
[1776908610977,37.38,78341.53,0.47,0.41324,0.00014,28.84359]
[1776908611027,37.38,78341.53,0.47,0.41324,0.00014,28.84359]
[1776908611170,37.38,78341.53,0.47,0.41324,0.00014,28.84359]
[1776908611176,37.38,78341.53,0.47,0.41324,0.00014,28.84359]
[1776908611271,37.38,78341.68,0.47,0.41325,0.00014,28.84076]
[1776908616817,37.38,78339.14,0.47,0.4129,0.00014,28.83411]
[1776908621852,37.38,78342.1,0.47,0.41332,0.00014,28.84206]
[1776908626885,37.38,78340.73,0.47,0.41313,0.00014,28.83852]
[1776908631921,37.39,78338.45,0.47,0.41282,0.00014,28.83256]
[1776908633387,37.39,78338.45,0.47,0.41282,0.00014,28.83256]
[1776908633422,37.39,78338.45,0.47,0.41282,0.00014,28.83256]
[1776908633489,37.39,78337.36,0.47,0.41267,0.00014,28.82968]
[1776908635148,37.39,78337.32,0.47,0.41266,0.00014,28.82955]
[1776908635180,37.39,78337.32,0.47,0.41266,0.00014,28.82955]
[1776908635453,37.39,78337.32,0.47,0.41266,0.00014,28.82955]
[1776908635474,37.39,78337.32,0.47,0.41266,0.00014,28.82955]
[1776908635646,37.39,78332.27,0.47,0.41195,0.00014,28.81599]
[1776908638972,37.38,78324.86,0.47,0.4109,0.00014,28.79583]
[1776908641910,37.38,78322.6,0.47,0.41057,0.00014,28.78959]
[1776908641941,37.38,78322.6,0.47,0.41057,0.00014,28.78959]
[1776908643596,37.38,78319.84,0.47,0.41018,0.00014,28.78202]
[1776908643856,37.38,78314.29,0.47,0.4094,0.00014,28.76677]
[1776908643932,37.38,78314.29,0.47,0.4094,0.00014,28.76677]
[1776908643988,37.38,78314.29,0.47,0.4094,0.00014,28.76677]
[1776908644130,37.38,78314.29,0.47,0.4094,0.00014,28.76677]
[1776908644186,37.38,78314.29,0.47,0.4094,0.00014,28.76677]
[1776908644341,37.38,78314.29,0.47,0.4094,0.00014,28.76677]
[1776908644449,37.38,78314.29,0.47,0.4094,0.00014,28.76677]
[1776908644539,37.38,78314.29,0.47,0.4094,0.00014,28.76677]
[1776908644641,37.38,78311.2,0.47,0.40896,0.00014,28.75821]
[1776908647579,37.37,78311.85,0.47,0.40905,0.00014,28.75991]
[1776908647680,37.37,78313.88,0.47,0.40933,0.00014,28.76547]
[1776908652747,37.37,78310.09,0.47,0.40879,0.00014,28.75481]
[1776908652784,37.37,78310.09,0.47,0.40879,0.00014,28.75481]
[1776908653686,37.37,78310.09,0.47,0.40879,0.00014,28.75481]
[1776908654602,37.37,78309.02,0.47,0.40863,0.00014,28.75177]
[1776908660123,37.36,78306.73,0.47,0.4083,0.00014,28.74519]
[1776908665534,37.36,78305.29,0.47,0.40808,0.00014,28.741]
[1776908669475,37.36,78305.98,0.47,0.40817,0.00014,28.74281]
[1776908669762,37.36,78283.61,0.47,0.40503,0.00014,28.67967]
[1776908669864,37.36,78283.61,0.47,0.40503,0.00014,28.67967]
[1776908669895,37.36,78283.61,0.47,0.40503,0.00014,28.67967]
[1776908670013,37.36,78283.61,0.47,0.40503,0.00014,28.67967]
[1776908670124,37.36,78283.61,0.47,0.40503,0.00014,28.67967]
[1776908670197,37.36,78283.61,0.47,0.40503,0.00014,28.67967]
[1776908670367,37.36,78283.61,0.47,0.40503,0.00014,28.67967]
[1776908670449,37.36,78283.61,0.47,0.40503,0.00014,28.67967]
[1776908670545,37.36,78273.51,0.47,0.40362,0.00014,28.6506]
[1776908671773,37.36,78270.48,0.47,0.40318,0.00014,28.63856]
[1776908671898,37.36,78270.48,0.47,0.40318,0.00014,28.63856]
[1776908671961,37.36,78270.48,0.47,0.40318,0.00014,28.63856]
[1776908672449,37.36,78279.44,0.47,0.40444,0.00014,28.66447]
[1776908672948,37.36,78279.44,0.47,0.40444,0.00014,28.66447]
[1776908672965,37.36,78279.44,0.47,0.40444,0.00014,28.66447]
[1776908673095,37.36,78279.44,0.47,0.40444,0.00014,28.66447]
[1776908673131,37.36,78279.44,0.47,0.40444,0.00014,28.66447]
[1776908673385,37.36,78282.64,0.47,0.40489,0.00014,28.67365]
[1776908674250,37.36,78282.64,0.47,0.40489,0.00014,28.67365]
[1776908674286,37.36,78282.64,0.47,0.40489,0.00014,28.67365]
[1776908674453,37.36,78279.7,0.47,0.40447,0.00014,28.66521]
[1776908675531,37.36,78279.7,0.47,0.40447,0.00014,28.66521]
[1776908675560,37.36,78279.7,0.47,0.40447,0.00014,28.66521]
[1776908675571,37.36,78279.61,0.47,0.40446,0.00014,28.66495]
[1776908676072,37.36,78279.61,0.47,0.40446,0.00014,28.66495]
[1776908676771,37.36,78279.31,0.47,0.40442,0.00014,28.66408]
[1776908676791,37.36,78279.31,0.47,0.40442,0.00014,28.66408]
[1776908676866,37.36,78279.31,0.47,0.40442,0.00014,28.66408]
[1776908677243,37.36,78279.31,0.47,0.40442,0.00014,28.66408]
[1776908678115,37.36,78279.31,0.47,0.40442,0.00014,28.66408]
[1776908678737,37.35,78291.49,0.47,0.40613,0.00014,28.69882]
[1776908680676,37.35,78295.97,0.47,0.40675,0.00014,28.71146]
[1776908680750,37.35,78295.97,0.47,0.40675,0.00014,28.71146]
[1776908682107,37.35,78302.15,0.47,0.40762,0.00014,28.72873]
[1776908682115,37.35,78302.15,0.47,0.40762,0.00014,28.72873]
[1776908682281,37.35,78305.02,0.47,0.40802,0.00014,28.7367]
[1776908684161,37.35,78304.88,0.47,0.408,0.00014,28.73627]
[1776908684173,37.35,78304.88,0.47,0.408,0.00014,28.73627]
[1776908684265,37.35,78304.88,0.47,0.408,0.00014,28.73627]
[1776908684297,37.35,78304.88,0.47,0.408,0.00014,28.73627]
[1776908684459,37.35,78304.88,0.47,0.408,0.00014,28.73627]
[1776908684505,37.35,78304.88,0.47,0.408,0.00014,28.73627]
[1776908684684,37.35,78304.88,0.47,0.408,0.00014,28.73627]
[1776908684711,37.35,78302.87,0.47,0.40771,0.00014,28.73062]
[1776908686245,37.35,78303.3,0.47,0.40777,0.00014,28.73178]
[1776908686476,37.35,78305.33,0.47,0.40805,0.00014,28.73741]
[1776908691544,37.35,78300.54,0.47,0.40737,0.00014,28.72387]
[1776908697386,37.34,78297.99,0.47,0.407,0.00014,28.71655]
[1776908702421,37.34,78295.56,0.47,0.40666,0.00014,28.70965]
[1776908703524,37.34,78295.56,0.47,0.40666,0.00014,28.70965]
[1776908703572,37.34,78295.56,0.47,0.40666,0.00014,28.70965]
[1776908703583,37.34,78281.87,0.47,0.40474,0.00014,28.67069]
[1776908704426,37.34,78281.87,0.47,0.40474,0.00014,28.67069]
[1776908704463,37.34,78285.01,0.47,0.40518,0.00014,28.67966]
[1776908709471,37.34,78287.85,0.47,0.40557,0.00014,28.68765]
[1776908709986,37.34,78287.85,0.47,0.40557,0.00014,28.68765]
[1776908709994,37.34,78287.85,0.47,0.40557,0.00014,28.68765]
[1776908709997,37.34,78287.85,0.47,0.40557,0.00014,28.68765]
[1776908710634,37.34,78296.6,0.47,0.4068,0.00014,28.71242]
[1776908715864,37.34,78294.27,0.47,0.40646,0.00014,28.70576]
[1776908716749,37.34,78294.27,0.47,0.40646,0.00014,28.70576]
[1776908716755,37.34,78294.27,0.47,0.40646,0.00014,28.70576]
[1776908716810,37.34,78293.85,0.47,0.4064,0.00014,28.70455]
[1776908718719,37.33,78284.63,0.47,0.40511,0.00014,28.67829]
[1776908722203,37.33,78281.12,0.47,0.40461,0.00014,28.66818]
[1776908722210,37.33,78281.12,0.47,0.40461,0.00014,28.66818]
[1776908722735,37.33,78280.86,0.47,0.40457,0.00014,28.66743]
[1776908724604,37.33,78280.86,0.47,0.40457,0.00014,28.66742]
[1776908724755,37.33,78280.86,0.47,0.40457,0.00014,28.66742]
[1776908724782,37.33,78279.81,0.47,0.40443,0.00014,28.6644]
[1776908724834,37.33,78279.81,0.47,0.40443,0.00014,28.6644]
[1776908726629,37.33,78279.84,0.47,0.40443,0.00014,28.66448]
[1776908726692,37.33,78279.26,0.47,0.40435,0.00014,28.66281]
[1776908732632,37.33,78283.67,0.47,0.40495,0.00014,28.67217]
[1776908737668,37.33,78283.6,0.47,0.40494,0.00014,28.67193]
[1776908740778,37.33,78283.66,0.47,0.40495,0.00014,28.67207]
[1776908740827,37.33,78283.66,0.47,0.40495,0.00014,28.67207]
[1776908740809,37.33,78283.04,0.47,0.40486,0.00014,28.67028]
[1776908741848,37.33,78283.93,0.47,0.40498,0.00014,28.67281]
[1776908742222,37.33,78283.93,0.47,0.40498,0.00014,28.67281]
[1776908742707,37.33,78296.81,0.47,0.40679,0.00014,28.70938]
[1776908742855,37.33,78296.81,0.47,0.40679,0.00014,28.70938]
[1776908742895,37.33,78296.81,0.47,0.40679,0.00014,28.70938]
[1776908742925,37.33,78296.81,0.47,0.40679,0.00014,28.70938]
[1776908742983,37.33,78296.81,0.47,0.40679,0.00014,28.70938]
[1776908743586,37.33,78296.81,0.47,0.40679,0.00014,28.70938]
[1776908743639,37.33,78296.81,0.47,0.40679,0.00014,28.70938]
[1776908743710,37.33,78296.81,0.47,0.40679,0.00014,28.70936]
[1776908743953,37.33,78296.81,0.47,0.40679,0.00014,28.70936]
[1776908744716,37.33,78300.82,0.47,0.40735,0.00014,28.7206]
[1776908745442,37.33,78300.82,0.47,0.40735,0.00014,28.7206]
[1776908745772,37.33,78300.48,0.47,0.4073,0.00014,28.71961]
[1776908747897,37.33,78300.3,0.47,0.40727,0.00014,28.71904]
[1776908747909,37.33,78300.3,0.47,0.40727,0.00014,28.71904]
[1776908748745,37.33,78294.06,0.47,0.4064,0.00014,28.70145]
[1776908748919,37.33,78294.06,0.47,0.4064,0.00014,28.70145]
[1776908748952,37.33,78294.06,0.47,0.4064,0.00014,28.70145]
[1776908750965,37.33,78296.89,0.47,0.40679,0.00014,28.70941]
[1776908750981,37.33,78296.89,0.47,0.40679,0.00014,28.70941]
[1776908751766,37.33,78296.22,0.47,0.4067,0.00014,28.70751]
[1776908754128,37.33,78295.1,0.47,0.40654,0.00014,28.70431]
[1776908754240,37.33,78295.1,0.47,0.40654,0.00014,28.70431]
[1776908754339,37.33,78295.1,0.47,0.40654,0.00014,28.70431]
[1776908754787,37.32,78292.92,0.47,0.40623,0.00014,28.69812]
[1776908754976,37.32,78292.92,0.47,0.40623,0.00014,28.69812]
[1776908755032,37.32,78292.92,0.47,0.40623,0.00014,28.69812]
[1776908757071,37.32,78286.1,0.47,0.40527,0.00014,28.67869]
[1776908757084,37.32,78286.1,0.47,0.40527,0.00014,28.67869]
[1776908757809,37.32,78287.16,0.47,0.40542,0.00014,28.68171]
[1776908761836,37.32,78295.79,0.47,0.40663,0.00014,28.70615]
[1776908765877,37.32,78295.8,0.47,0.40663,0.00014,28.70611]
[1776908766066,37.32,78293.81,0.47,0.40635,0.00014,28.70047]
[1776908767197,37.32,78293.32,0.47,0.40628,0.00014,28.69906]
[1776908767366,37.32,78293.32,0.47,0.40628,0.00014,28.69906]
[1776908767436,37.32,78293.32,0.47,0.40628,0.00014,28.69906]
[1776908767579,37.32,78293.32,0.47,0.40628,0.00014,28.69906]
[1776908767656,37.32,78293.02,0.47,0.40623,0.00014,28.6982]
[1776908769285,37.32,78292.8,0.47,0.4062,0.00014,28.69757]
[1776908769321,37.32,78292.8,0.47,0.4062,0.00014,28.69757]
[1776908769379,37.32,78288.94,0.47,0.40566,0.00014,28.68658]
[1776908771222,37.32,78289.39,0.47,0.40572,0.00014,28.68785]
[1776908771802,37.32,78288.64,0.47,0.40561,0.00014,28.6857]
[1776908776814,37.32,78288.02,0.47,0.40553,0.00014,28.6839]
[1776908779050,37.32,78288.52,0.47,0.40559,0.00014,28.68531]
[1776908779059,37.32,78288.52,0.47,0.40559,0.00014,28.68531]
[1776908779103,37.32,78288.52,0.47,0.40559,0.00014,28.68531]
[1776908779195,37.32,78288.52,0.47,0.40559,0.00014,28.68531]
[1776908779294,37.32,78290.99,0.47,0.40594,0.00014,28.69232]
[1776908781743,37.32,78290.99,0.47,0.40594,0.00014,28.69231]
[1776908781752,37.32,78290.99,0.47,0.40594,0.00014,28.69231]
[1776908781789,37.32,78291.99,0.47,0.40608,0.00014,28.69514]
[1776908787164,37.32,78290.59,0.47,0.40588,0.00014,28.6911]
[1776908789427,37.32,78290.48,0.47,0.40586,0.00014,28.69076]
[1776908789462,37.32,78290.14,0.47,0.40581,0.00014,28.68978]
[1776908795095,37.31,78292.51,0.47,0.40613,0.00014,28.69315]
[1776908797594,37.31,78289.37,0.47,0.40569,0.00014,28.68421]
[1776908797842,37.31,78289.36,0.47,0.40569,0.00014,28.68417]
[1776908799253,37.31,78289.22,0.47,0.40567,0.00014,28.68376]
[1776908799269,37.31,78289.22,0.47,0.40567,0.00014,28.68376]
[1776908799848,37.31,78287.95,0.47,0.40549,0.00014,28.68012]
[1776908804873,37.31,78287.15,0.47,0.40537,0.00014,28.67779]
[1776908810037,37.31,78292.47,0.47,0.40611,0.00014,28.69285]
[1776908810914,37.31,78307.87,0.47,0.40828,0.00014,28.73609]
[1776908811805,37.31,78310.15,0.47,0.4086,0.00014,28.74238]
[1776908813604,37.31,78310.49,0.47,0.40864,0.00014,28.74329]
[1776908813842,37.31,78300.33,0.47,0.40721,0.00014,28.71494]
[1776908815894,37.31,78293.23,0.47,0.40621,0.00014,28.69488]
[1776908821237,37.31,78288.92,0.47,0.4056,0.00014,28.68255]
[1776908822699,37.31,78288.99,0.47,0.40561,0.00014,28.68273]
[1776908822848,37.3,78287.65,0.47,0.40542,0.00014,28.67889]
[1776908823557,37.3,78279.53,0.47,0.40428,0.00014,28.65559]
[1776908825635,37.3,78274.13,0.47,0.40352,0.00014,28.63996]
[1776908831348,37.3,78273.3,0.47,0.40341,0.00014,28.63757]
[1776908834023,37.3,78273.12,0.47,0.40338,0.00014,28.63705]
[1776908834104,37.3,78273.12,0.47,0.40338,0.00014,28.63705]
[1776908834190,37.3,78273.12,0.47,0.40338,0.00014,28.63705]
[1776908834925,37.3,78273.12,0.47,0.40338,0.00014,28.63705]
[1776908836072,37.31,78267.94,0.47,0.40266,0.00014,28.62197]
[1776908836135,37.31,78267.94,0.47,0.40266,0.00014,28.62197]
[1776908842427,37.31,78266.19,0.47,0.40241,0.00014,28.61692]
[1776908847464,37.31,78266.59,0.47,0.40247,0.00014,28.61813]
[1776908852498,37.31,78260.77,0.47,0.40165,0.00014,28.59782]
[1776908857271,37.31,78260.35,0.47,0.40159,0.00014,28.59666]
[1776908857533,37.31,78260.35,0.47,0.40159,0.00014,28.59667]
[1776908859265,37.31,78259.8,0.47,0.40152,0.00014,28.59507]
[1776908859281,37.31,78259.8,0.47,0.40152,0.00014,28.59507]
[1776908859650,37.31,78259.84,0.47,0.40152,0.00014,28.59521]
[1776908865589,37.31,78260.9,0.47,0.40168,0.00014,28.59844]
[1776908870714,37.31,78260.75,0.47,0.40166,0.00014,28.59808]
[1776908876668,37.32,78262.46,0.47,0.40191,0.00014,28.60326]
[1776908880949,37.32,78263.65,0.47,0.40208,0.00014,28.60681]
[1776908881258,37.32,78256.56,0.47,0.40109,0.00014,28.58592]
[1776908881595,37.32,78256.56,0.47,0.40109,0.00014,28.58592]
[1776908881660,37.32,78256.56,0.47,0.40109,0.00014,28.58592]
[1776908881675,37.32,78256.56,0.47,0.40109,0.00014,28.58592]
[1776908881832,37.32,78256.56,0.47,0.40109,0.00014,28.58592]
[1776908881924,37.32,78256.56,0.47,0.40109,0.00014,28.58592]
[1776908881909,37.32,78239.78,0.47,0.39874,0.00014,28.53574]
[1776908883074,37.32,78232.87,0.47,0.39776,0.00014,28.5147]
[1776908883123,37.32,78232.87,0.47,0.39776,0.00014,28.5147]
[1776908883720,37.31,78232.87,0.47,0.39776,0.00014,28.51463]
[1776908888754,37.31,78235.76,0.47,0.39814,0.00014,28.523]
[1776908893796,37.3,78235.77,0.47,0.39812,0.00014,28.52256]
[1776908898834,37.29,78230.42,0.47,0.39735,0.00014,28.50587]
[1776908902273,37.29,78231.56,0.47,0.3975,0.00014,28.5091]
[1776908902923,37.29,78262.7,0.47,0.40186,0.00014,28.60238]
[1776908903718,37.29,78262.7,0.47,0.40186,0.00014,28.60238]
[1776908903912,37.29,78262.7,0.47,0.40186,0.00014,28.60238]
[1776908903961,37.29,78262.7,0.47,0.40186,0.00014,28.60238]
[1776908903994,37.29,78275.08,0.47,0.4036,0.00014,28.63862]
[1776908904160,37.29,78275.08,0.47,0.4036,0.00014,28.63862]
[1776908904166,37.29,78275.08,0.47,0.4036,0.00014,28.63862]
[1776908904211,37.29,78275.08,0.47,0.4036,0.00014,28.63862]
[1776908904884,37.29,78275.27,0.47,0.40363,0.00014,28.63919]
[1776908905028,37.29,78275.27,0.47,0.40363,0.00014,28.63919]
[1776908905352,37.29,78275.27,0.47,0.40363,0.00014,28.63919]
[1776908905427,37.29,78275.27,0.47,0.40363,0.00014,28.63919]
[1776908905890,37.29,78273.15,0.47,0.40333,0.00014,28.63304]
[1776908910924,37.29,78276.51,0.47,0.4038,0.00014,28.64283]
[1776908911077,37.29,78276.51,0.47,0.4038,0.00014,28.64283]
[1776908911932,37.29,78277.99,0.47,0.404,0.00014,28.64385]
[1776908916970,37.29,78282.04,0.47,0.40456,0.00014,28.65539]
[1776908921979,37.28,78283.21,0.47,0.40472,0.00014,28.65862]
[1776908923057,37.28,78275.33,0.47,0.40361,0.00014,28.63581]
[1776908925076,37.28,78283.32,0.47,0.40472,0.00014,28.6588]
[1776908927597,37.28,78283.28,0.47,0.40472,0.00014,28.65864]
[1776908927886,37.28,78285.19,0.47,0.40498,0.00014,28.66411]
[1776908933080,37.28,78286.53,0.47,0.40517,0.00014,28.66788]
[1776908938118,37.28,78288.64,0.47,0.40546,0.00014,28.67386]
[1776908943151,37.28,78294.78,0.47,0.40632,0.00014,28.69125]
[1776908947030,37.28,78302.0,0.47,0.40734,0.00014,28.71157]
[1776908954190,37.28,78298.95,0.47,0.40691,0.00014,28.703]
[1776908957583,37.28,78297.65,0.47,0.40672,0.00014,28.69934]
[1776908959699,37.28,78308.6,0.47,0.40826,0.00014,28.73]
[1776908962563,37.27,78308.6,0.47,0.40826,0.00014,28.72991]
[1776908962719,37.27,78308.6,0.47,0.40826,0.00014,28.72991]
[1776908962833,37.27,78308.6,0.47,0.40826,0.00014,28.72991]
[1776908962906,37.27,78308.6,0.47,0.40826,0.00014,28.72991]
[1776908963054,37.27,78308.6,0.47,0.40826,0.00014,28.72991]
[1776908963065,37.27,78319.84,0.47,0.40984,0.00014,28.76094]
[1776908963853,37.27,78335.56,0.47,0.41206,0.00014,28.80364]
[1776908964300,37.27,78335.56,0.47,0.41206,0.00014,28.80363]
[1776908965892,37.27,78335.56,0.47,0.41206,0.00014,28.80363]
[1776908965901,37.27,78335.56,0.47,0.41206,0.00014,28.80363]
[1776908965927,37.27,78345.36,0.47,0.41344,0.00014,28.82978]
[1776908970704,37.26,78360.14,0.47,0.4155,0.00014,28.86824]
[1776908974424,37.26,78359.43,0.47,0.41538,0.00014,28.86303]
[1776908974429,37.26,78359.43,0.47,0.41538,0.00014,28.86303]
[1776908974466,37.26,78359.43,0.47,0.41538,0.00014,28.86303]
[1776908974599,37.26,78360.45,0.47,0.41553,0.00014,28.86571]
[1776908975438,37.26,78360.45,0.47,0.41553,0.00014,28.86571]
[1776908975467,37.26,78360.45,0.47,0.41553,0.00014,28.86571]
[1776908975687,37.26,78360.45,0.47,0.41553,0.00014,28.86571]
[1776908975751,37.26,78360.45,0.47,0.41553,0.00014,28.86571]
[1776908975826,37.26,78360.45,0.47,0.41553,0.00014,28.86571]
[1776908975867,37.26,78367.82,0.47,0.41657,0.00014,28.8848]
[1776908976965,37.26,78367.82,0.47,0.41657,0.00014,28.8848]
[1776908976976,37.26,78367.82,0.47,0.41657,0.00014,28.8848]
[1776908976990,37.26,78367.82,0.47,0.41657,0.00014,28.8848]
[1776908977045,37.26,78376.29,0.47,0.41777,0.00014,28.90649]
[1776908978141,37.26,78378.24,0.47,0.41805,0.00014,28.91146]
[1776908978163,37.26,78378.24,0.47,0.41805,0.00014,28.91146]
[1776908978873,37.26,78378.24,0.47,0.41805,0.00014,28.91146]
[1776908979082,37.26,78376.68,0.47,0.41783,0.00014,28.90753]
[1776908979911,37.26,78376.68,0.47,0.41783,0.00014,28.90753]
[1776908979920,37.26,78376.68,0.47,0.41783,0.00014,28.90753]
[1776908980000,37.26,78373.69,0.47,0.41741,0.00014,28.89993]
[1776908985079,37.27,78373.04,0.47,0.41732,0.00014,28.89838]
[1776908990147,37.27,78372.18,0.47,0.41721,0.00014,28.89626]
[1776908993149,37.27,78379.75,0.47,0.41828,0.00014,28.91557]
[1776908994926,37.27,78381.62,0.47,0.41855,0.00014,28.9203]
[1776908995060,37.27,78381.96,0.47,0.41859,0.00014,28.92115]
[1776908998035,37.27,78380.33,0.47,0.41836,0.00014,28.91702]
[1776908998046,37.27,78380.33,0.47,0.41836,0.00014,28.91702]
[1776908998075,37.27,78381.07,0.47,0.41847,0.00014,28.91889]
[1776909001396,37.27,78381.69,0.47,0.41855,0.00014,28.92045]
[1776909001842,37.27,78381.69,0.47,0.41855,0.00014,28.92045]
[1776909002071,37.27,78372.66,0.47,0.41728,0.00014,28.89751]
[1776909003983,37.27,78363.38,0.47,0.41597,0.00014,28.87366]
[1776909008040,37.27,78373.66,0.47,0.41742,0.00014,28.90015]
[1776909008236,37.27,78373.66,0.47,0.41742,0.00014,28.90015]
[1776909008265,37.27,78373.66,0.47,0.41742,0.00014,28.90015]
[1776909009139,37.27,78373.66,0.47,0.41742,0.00014,28.90016]
[1776909010062,37.27,78376.4,0.47,0.41781,0.00014,28.90715]
[1776909015089,37.27,78381.12,0.47,0.41848,0.00014,28.91911]
[1776909019333,37.27,78382.51,0.47,0.41868,0.00014,28.9226]
[1776909019370,37.27,78382.51,0.47,0.41868,0.00014,28.9226]
[1776909019495,37.27,78382.51,0.47,0.41868,0.00014,28.9226]
[1776909019726,37.27,78387.15,0.47,0.41933,0.00014,28.93426]
[1776909021261,37.27,78387.3,0.47,0.41935,0.00014,28.93462]
[1776909021291,37.27,78387.3,0.47,0.41935,0.00014,28.93462]
[1776909022493,37.27,78385.63,0.47,0.41912,0.00014,28.93047]
[1776909022716,37.27,78381.48,0.47,0.41853,0.00014,28.92005]
[1776909024022,37.27,78381.48,0.47,0.41853,0.00014,28.92005]
[1776909024124,37.27,78380.61,0.47,0.41841,0.00014,28.91787]
[1776909024440,37.27,78380.61,0.47,0.41841,0.00014,28.91787]
[1776909024566,37.27,78380.61,0.47,0.41841,0.00014,28.91787]
[1776909024573,37.27,78380.61,0.47,0.41841,0.00014,28.91787]
[1776909024754,37.27,78380.61,0.47,0.41841,0.00014,28.91787]
[1776909024879,37.27,78380.61,0.47,0.41841,0.00014,28.91787]
[1776909025068,37.27,78377.36,0.47,0.41795,0.00014,28.90966]
[1776909026757,37.27,78355.92,0.47,0.41492,0.00014,28.8544]
[1776909028084,37.27,78351.38,0.47,0.41428,0.00014,28.84255]
[1776909029226,37.27,78351.38,0.47,0.41428,0.00014,28.84255]
[1776909029243,37.27,78351.38,0.47,0.41428,0.00014,28.84255]
[1776909029760,37.28,78349.6,0.47,0.41404,0.00014,28.83793]
[1776909032643,37.28,78351.07,0.47,0.41424,0.00014,28.83863]
[1776909032780,37.28,78354.65,0.47,0.41475,0.00014,28.84806]
[1776909033584,37.28,78354.65,0.47,0.41475,0.00014,28.84806]
[1776909033790,37.28,78357.99,0.47,0.41522,0.00014,28.85681]
[1776909038153,37.28,78350.93,0.47,0.41423,0.00014,28.83844]
[1776909043857,37.29,78348.36,0.47,0.41388,0.00014,28.83187]
[1776909047885,37.29,78355.99,0.47,0.41497,0.00014,28.85205]
[1776909050773,37.29,78357.45,0.47,0.41518,0.00014,28.85592]
[1776909055147,37.29,78357.89,0.47,0.41524,0.00014,28.85717]
[1776909060980,37.3,78360.94,0.47,0.41568,0.00014,28.86526]
[1776909064273,37.3,78358.04,0.47,0.41528,0.00014,28.85778]
[1776909064949,37.3,78358.04,0.47,0.41528,0.00014,28.85778]
[1776909070029,37.3,78359.81,0.47,0.41553,0.00014,28.86247]
[1776909076136,37.3,78358.2,0.47,0.41531,0.00014,28.85841]
[1776909076522,37.3,78358.74,0.47,0.41539,0.00014,28.85983]
[1776909076591,37.3,78358.74,0.47,0.41539,0.00014,28.85983]
[1776909076614,37.3,78358.74,0.47,0.41539,0.00014,28.85983]
[1776909076667,37.3,78358.74,0.47,0.41539,0.00014,28.85983]
[1776909076794,37.3,78358.74,0.47,0.41539,0.00014,28.85983]
[1776909076859,37.3,78358.74,0.47,0.41539,0.00014,28.85983]
[1776909076881,37.3,78358.74,0.47,0.41539,0.00014,28.85983]
[1776909077091,37.31,78358.3,0.47,0.41533,0.00014,28.85871]
[1776909077617,37.31,78358.3,0.47,0.41533,0.00014,28.85871]
[1776909077761,37.31,78358.3,0.47,0.41533,0.00014,28.85871]
[1776909077890,37.31,78358.3,0.47,0.41533,0.00014,28.85871]
[1776909077969,37.31,78358.3,0.47,0.41533,0.00014,28.85871]
[1776909078095,37.31,78358.3,0.47,0.41533,0.00014,28.85871]
[1776909078158,37.3,78339.27,0.47,0.41264,0.00014,28.80848]
[1776909080095,37.3,78339.27,0.47,0.41264,0.00014,28.80846]
[1776909080125,37.3,78339.27,0.47,0.41264,0.00014,28.80846]
[1776909080122,37.3,78336.41,0.47,0.41224,0.00014,28.80081]
[1776909081197,37.3,78326.78,0.47,0.41088,0.00014,28.77482]
[1776909083136,37.31,78318.9,0.47,0.40977,0.00014,28.75335]
[1776909084141,37.31,78318.9,0.47,0.40977,0.00014,28.75335]
[1776909084154,37.31,78319.26,0.47,0.40983,0.00014,28.75436]
[1776909087370,37.3,78319.89,0.47,0.40991,0.00014,28.75601]
[1776909088169,37.3,78318.77,0.47,0.40975,0.00014,28.75291]
[1776909088516,37.3,78318.77,0.47,0.40975,0.00014,28.75291]
[1776909089175,37.3,78319.88,0.47,0.40991,0.00014,28.75593]
[1776909091367,37.3,78316.33,0.47,0.4094,0.00014,28.74298]
[1776909091423,37.3,78316.33,0.47,0.4094,0.00014,28.74298]
[1776909091501,37.3,78316.33,0.47,0.4094,0.00014,28.74298]
[1776909091565,37.3,78316.33,0.47,0.4094,0.00014,28.74298]
[1776909092199,37.3,78317.78,0.47,0.4096,0.00014,28.74698]
[1776909096742,37.31,78315.18,0.47,0.40924,0.00014,28.73988]
[1776909096750,37.31,78315.18,0.47,0.40924,0.00014,28.73988]
[1776909096842,37.31,78313.89,0.47,0.40906,0.00014,28.73635]
[1776909102267,37.31,78313.63,0.47,0.40902,0.00014,28.73565]
[1776909107302,37.3,78313.27,0.47,0.40897,0.00014,28.73452]
[1776909111595,37.3,78313.39,0.47,0.40898,0.00014,28.73477]
[1776909112193,37.3,78313.39,0.47,0.40898,0.00014,28.73477]
[1776909112090,37.3,78320.05,0.47,0.40991,0.00014,28.75305]
[1776909113650,37.3,78326.09,0.47,0.41077,0.00014,28.76956]
[1776909114161,37.3,78327.65,0.47,0.41099,0.00014,28.77381]
[1776909115853,37.3,78329.29,0.47,0.41122,0.00014,28.77827]
[1776909115979,37.3,78329.29,0.47,0.41122,0.00014,28.77827]
[1776909116191,37.3,78337.35,0.47,0.41236,0.00014,28.79998]
[1776909116471,37.3,78337.35,0.47,0.41236,0.00014,28.79998]
[1776909116504,37.3,78337.35,0.47,0.41236,0.00014,28.79998]
[1776909116685,37.3,78337.35,0.47,0.41236,0.00014,28.79998]
[1776909116822,37.3,78337.35,0.47,0.41236,0.00014,28.79998]
[1776909116870,37.3,78337.35,0.47,0.41236,0.00014,28.79998]
[1776909116990,37.3,78337.35,0.47,0.41236,0.00014,28.79998]
[1776909117048,37.3,78337.35,0.47,0.41236,0.00014,28.79998]
[1776909117190,37.3,78337.35,0.47,0.41236,0.00014,28.79998]
[1776909117211,37.3,78357.9,0.47,0.41526,0.00014,28.85434]
[1776909117324,37.3,78357.9,0.47,0.41526,0.00014,28.85434]
[1776909117893,37.3,78362.42,0.47,0.4159,0.00014,28.86611]
[1776909119854,37.3,78362.47,0.47,0.41591,0.00014,28.86626]
[1776909120090,37.3,78362.47,0.47,0.41591,0.00014,28.86626]
[1776909120152,37.3,78362.47,0.47,0.41591,0.00014,28.86626]
[1776909120203,37.31,78360.82,0.47,0.41568,0.00014,28.86201]
[1776909120304,37.31,78360.82,0.47,0.41568,0.00014,28.86201]
[1776909121789,37.31,78361.0,0.47,0.4157,0.00014,28.8625]
[1776909121932,37.31,78360.43,0.47,0.41562,0.00014,28.86105]
[1776909122810,37.31,78360.43,0.47,0.41562,0.00014,28.86105]
[1776909122934,37.31,78360.43,0.47,0.41562,0.00014,28.86105]
[1776909123030,37.31,78359.19,0.47,0.41545,0.00014,28.85785]
[1776909123988,37.31,78349.64,0.47,0.4141,0.00014,28.83284]
[1776909124725,37.31,78349.64,0.47,0.4141,0.00014,28.83284]
[1776909124737,37.31,78349.64,0.47,0.4141,0.00014,28.83284]
[1776909124740,37.31,78349.64,0.47,0.4141,0.00014,28.83284]
[1776909124971,37.31,78354.04,0.47,0.41472,0.00014,28.84436]
[1776909127216,37.31,78369.7,0.47,0.41693,0.00014,28.88495]
[1776909127802,37.31,78369.7,0.47,0.41693,0.00014,28.88495]
[1776909128109,37.31,78371.35,0.47,0.41717,0.00014,28.88919]
[1776909129100,37.31,78371.35,0.47,0.41717,0.00014,28.88919]
[1776909129224,37.31,78370.58,0.47,0.41706,0.00014,28.88723]
[1776909130111,37.31,78370.58,0.47,0.41706,0.00014,28.88723]
[1776909130211,37.31,78372.34,0.47,0.41731,0.00014,28.89174]
[1776909131942,37.31,78372.48,0.47,0.41733,0.00014,28.89211]
[1776909132162,37.31,78372.38,0.47,0.41732,0.00014,28.89187]
[1776909134088,37.31,78370.22,0.47,0.41701,0.00014,28.88636]
[1776909134222,37.31,78370.22,0.47,0.41701,0.00014,28.88636]
[1776909134256,37.31,78370.22,0.47,0.41701,0.00014,28.88636]
[1776909134179,37.31,78368.67,0.47,0.41679,0.00014,28.88239]
[1776909134280,37.31,78368.67,0.47,0.41679,0.00014,28.88239]
[1776909134363,37.31,78368.67,0.47,0.41679,0.00014,28.88239]
[1776909136901,37.31,78360.52,0.47,0.41564,0.00014,28.86139]
[1776909137951,37.31,78358.89,0.47,0.41542,0.00014,28.85718]
[1776909138007,37.31,78358.89,0.47,0.41542,0.00014,28.85718]
[1776909139956,37.31,78366.5,0.47,0.4165,0.00014,28.87694]
[1776909142551,37.31,78370.45,0.47,0.41705,0.00014,28.88709]
[1776909144725,37.31,78369.94,0.47,0.41698,0.00014,28.88581]
[1776909145174,37.31,78370.05,0.47,0.417,0.00014,28.8861]
[1776909150199,37.31,78373.9,0.47,0.41755,0.00014,28.89596]
[1776909154218,37.31,78371.5,0.47,0.4172,0.00014,28.88664]
[1776909154244,37.31,78368.73,0.47,0.41681,0.00014,28.87955]
[1776909154394,37.31,78368.73,0.47,0.41681,0.00014,28.87955]
[1776909154476,37.31,78368.73,0.47,0.41681,0.00014,28.87955]
[1776909156428,37.31,78372.46,0.47,0.41734,0.00014,28.8891]
[1776909157231,37.31,78372.46,0.47,0.41734,0.00014,28.8891]
[1776909156650,37.31,78373.65,0.47,0.4175,0.00014,28.89215]
[1776909158270,37.31,78373.65,0.47,0.4175,0.00014,28.89215]
[1776909158332,37.31,78379.45,0.47,0.41833,0.00014,28.90687]
[1776909160813,37.32,78381.51,0.47,0.41862,0.00014,28.91208]
[1776909160852,37.32,78381.51,0.47,0.41862,0.00014,28.91208]
[1776909162281,37.32,78380.37,0.47,0.41846,0.00014,28.9092]
[1776909162292,37.31,78380.37,0.47,0.41845,0.00014,28.90919]
[1776909163205,37.31,78380.37,0.47,0.41845,0.00014,28.90919]
[1776909163277,37.31,78384.51,0.47,0.41904,0.00014,28.9196]
[1776909163333,37.31,78384.51,0.47,0.41904,0.00014,28.9196]
[1776909163442,37.31,78384.51,0.47,0.41904,0.00014,28.9196]
[1776909163471,37.31,78384.51,0.47,0.41904,0.00014,28.9196]
[1776909163503,37.31,78384.51,0.47,0.41904,0.00014,28.9196]
[1776909163532,37.31,78384.51,0.47,0.41904,0.00014,28.9196]
[1776909163739,37.31,78384.51,0.47,0.41904,0.00014,28.9196]
[1776909163810,37.31,78384.51,0.47,0.41904,0.00014,28.9196]
[1776909163845,37.31,78384.51,0.47,0.41904,0.00014,28.9196]
[1776909163865,37.31,78384.51,0.47,0.41904,0.00014,28.9196]
[1776909163898,37.31,78384.51,0.47,0.41904,0.00014,28.9196]
[1776909163927,37.31,78384.51,0.47,0.41904,0.00014,28.9196]
[1776909163955,37.31,78384.51,0.47,0.41904,0.00014,28.9196]
[1776909163969,37.31,78384.51,0.47,0.41904,0.00014,28.9196]
[1776909163986,37.31,78384.51,0.47,0.41904,0.00014,28.9196]
[1776909164020,37.31,78384.51,0.47,0.41904,0.00014,28.9196]
[1776909164179,37.31,78384.51,0.47,0.41904,0.00014,28.9196]
[1776909164226,37.31,78384.51,0.47,0.41904,0.00014,28.9196]
[1776909164281,37.31,78397.94,0.47,0.42094,0.00014,28.95296]
[1776909164385,37.31,78397.94,0.47,0.42094,0.00014,28.95296]
[1776909164915,37.31,78397.94,0.47,0.42094,0.00014,28.95296]
[1776909164964,37.31,78397.94,0.47,0.42094,0.00014,28.95296]
[1776909165065,37.31,78401.56,0.47,0.42145,0.00014,28.96185]
[1776909165920,37.31,78401.56,0.47,0.42145,0.00014,28.96185]
[1776909166086,37.31,78401.56,0.47,0.42145,0.00014,28.96185]
[1776909166097,37.31,78401.56,0.47,0.42145,0.00014,28.96185]
[1776909167035,37.31,78401.0,0.47,0.42137,0.00014,28.96048]
[1776909167133,37.31,78401.0,0.47,0.42137,0.00014,28.96048]
[1776909167997,37.31,78401.19,0.47,0.4214,0.00014,28.96095]
[1776909168171,37.31,78402.86,0.47,0.42164,0.00014,28.96503]
[1776909168842,37.31,78402.86,0.47,0.42164,0.00014,28.96503]
[1776909168909,37.31,78402.86,0.47,0.42164,0.00014,28.96503]
[1776909169051,37.32,78406.93,0.47,0.42221,0.00014,28.97495]
[1776909170464,37.31,78406.93,0.47,0.42221,0.00014,28.97494]
[1776909170473,37.31,78406.93,0.47,0.42221,0.00014,28.97494]
[1776909171255,37.31,78408.41,0.47,0.42242,0.00014,28.97853]
[1776909171400,37.31,78408.41,0.47,0.42242,0.00014,28.97853]
[1776909172283,37.31,78415.55,0.47,0.42343,0.00014,28.99572]
[1776909176202,37.32,78426.0,0.47,0.42492,0.00014,29.02059]
[1776909179458,37.32,78425.78,0.47,0.42489,0.00014,29.02006]
[1776909180210,37.32,78425.78,0.47,0.42489,0.00014,29.02006]
[1776909180218,37.32,78425.78,0.47,0.42489,0.00014,29.02006]
[1776909180251,37.31,78431.12,0.47,0.42564,0.00014,29.0326]
[1776909185302,37.31,78425.34,0.47,0.42482,0.00014,29.01899]
[1776909190322,37.31,78424.74,0.47,0.42474,0.00014,29.01756]
[1776909195367,37.31,78431.52,0.47,0.42569,0.00014,29.03347]
[1776909201038,37.31,78430.84,0.47,0.42559,0.00014,29.03182]
[1776909207001,37.31,78434.56,0.47,0.42612,0.00014,29.04041]
[1776909212036,37.31,78431.29,0.47,0.42564,0.00014,29.02949]
[1776909217072,37.3,78430.54,0.47,0.42553,0.00014,29.02768]
[1776909218337,37.3,78412.88,0.47,0.42302,0.00014,28.9857]
[1776909218974,37.3,78412.88,0.47,0.42302,0.00014,28.9857]
[1776909219335,37.3,78414.02,0.47,0.42318,0.00014,28.98843]
[1776909221313,37.3,78406.32,0.47,0.42209,0.00014,28.96978]
[1776909223735,37.3,78404.98,0.47,0.42189,0.00014,28.96647]
[1776909223748,37.3,78404.98,0.47,0.42189,0.00014,28.96647]
[1776909224335,37.3,78404.68,0.47,0.42185,0.00014,28.96572]
[1776909227088,37.3,78405.77,0.47,0.422,0.00014,28.96835]
[1776909227092,37.3,78405.77,0.47,0.422,0.00014,28.96835]
[1776909227103,37.3,78405.77,0.47,0.422,0.00014,28.96835]
[1776909227205,37.3,78405.77,0.47,0.422,0.00014,28.96835]
[1776909227244,37.3,78405.77,0.47,0.422,0.00014,28.96835]
[1776909227345,37.3,78405.84,0.47,0.42201,0.00014,28.9685]
[1776909233184,37.3,78402.75,0.47,0.42156,0.00014,28.96084]
[1776909238219,37.29,78404.21,0.47,0.42176,0.00014,28.96429]
[1776909243255,37.29,78399.88,0.47,0.42114,0.00014,28.95357]
[1776909248289,37.29,78400.46,0.47,0.42122,0.00014,28.95487]
[1776909250580,37.28,78403.84,0.47,0.42169,0.00014,28.9631]
[1776909250772,37.28,78403.84,0.47,0.42169,0.00014,28.9631]
[1776909250874,37.28,78403.84,0.47,0.42169,0.00014,28.9631]
[1776909250945,37.28,78403.84,0.47,0.42169,0.00014,28.9631]
[1776909250991,37.28,78403.84,0.47,0.42169,0.00014,28.9631]
[1776909251021,37.28,78403.84,0.47,0.42169,0.00014,28.9631]
[1776909251113,37.28,78403.84,0.47,0.42169,0.00014,28.9631]
[1776909251144,37.28,78403.84,0.47,0.42169,0.00014,28.9631]
[1776909251244,37.28,78403.84,0.47,0.42169,0.00014,28.9631]
[1776909251265,37.28,78403.84,0.47,0.42169,0.00014,28.9631]
[1776909251356,37.28,78403.84,0.47,0.42169,0.00014,28.9631]
[1776909251317,37.28,78404.38,0.47,0.42177,0.00014,28.9644]
[1776909251406,37.28,78404.38,0.47,0.42177,0.00014,28.9644]
[1776909251518,37.28,78404.38,0.47,0.42177,0.00014,28.9644]
[1776909251622,37.28,78404.38,0.47,0.42177,0.00014,28.9644]
[1776909251731,37.28,78404.38,0.47,0.42177,0.00014,28.9644]
[1776909251824,37.28,78404.38,0.47,0.42177,0.00014,28.9644]
[1776909251854,37.28,78404.38,0.47,0.42177,0.00014,28.9644]
[1776909251877,37.28,78404.38,0.47,0.42177,0.00014,28.9644]
[1776909251907,37.28,78404.38,0.47,0.42177,0.00014,28.9644]
[1776909252025,37.28,78404.38,0.47,0.42177,0.00014,28.9644]
[1776909252320,37.29,78383.5,0.47,0.41881,0.00014,28.91272]
[1776909253326,37.29,78375.33,0.47,0.41766,0.00014,28.89208]
[1776909255378,37.29,78374.69,0.47,0.41757,0.00014,28.89048]
[1776909255403,37.29,78374.97,0.47,0.41761,0.00014,28.89122]
[1776909256347,37.29,78373.8,0.47,0.41745,0.00014,28.88826]
[1776909257791,37.29,78374.51,0.47,0.41755,0.00014,28.8901]
[1776909257801,37.29,78374.51,0.47,0.41755,0.00014,28.8901]
[1776909258361,37.29,78377.96,0.47,0.41804,0.00014,28.89889]
[1776909263371,37.29,78383.6,0.47,0.41884,0.00014,28.91317]
[1776909268480,37.29,78379.13,0.47,0.41822,0.00014,28.90201]
[1776909268896,37.29,78378.51,0.47,0.41813,0.00014,28.90048]
[1776909272058,37.3,78378.98,0.47,0.41819,0.00014,28.89849]
[1776909272288,37.3,78377.25,0.47,0.41795,0.00014,28.89413]
[1776909273292,37.3,78369.18,0.47,0.41681,0.00014,28.87357]
[1776909279398,37.3,78366.78,0.47,0.41647,0.00014,28.86745]
[1776909279609,37.3,78367.48,0.47,0.41657,0.00014,28.86925]
[1776909279769,37.3,78367.48,0.47,0.41657,0.00014,28.86925]
[1776909281265,37.3,78364.75,0.47,0.41619,0.00014,28.86224]
[1776909281322,37.3,78364.75,0.47,0.41619,0.00014,28.86224]
[1776909281369,37.3,78364.75,0.47,0.41619,0.00014,28.86224]
[1776909281321,37.3,78360.43,0.47,0.41558,0.00014,28.85106]
[1776909281779,37.3,78360.43,0.47,0.41558,0.00014,28.85106]
[1776909281869,37.3,78360.43,0.47,0.41558,0.00014,28.85106]
[1776909281888,37.3,78360.43,0.47,0.41558,0.00014,28.85106]
[1776909282133,37.3,78360.43,0.47,0.41558,0.00014,28.85106]
[1776909282232,37.3,78360.43,0.47,0.41558,0.00014,28.85106]
[1776909282353,37.3,78360.43,0.47,0.41558,0.00014,28.85106]
[1776909282333,37.3,78348.1,0.47,0.41384,0.00014,28.81878]
[1776909283545,37.3,78340.6,0.47,0.41278,0.00014,28.79884]
[1776909284767,37.3,78340.6,0.47,0.41278,0.00014,28.79884]
[1776909284975,37.3,78336.11,0.47,0.41214,0.00014,28.78679]
[1776909285465,37.3,78336.11,0.47,0.41214,0.00014,28.78679]
[1776909285511,37.3,78336.11,0.47,0.41214,0.00014,28.78679]
[1776909286272,37.3,78337.92,0.47,0.4124,0.00014,28.79164]
[1776909291278,37.3,78338.77,0.47,0.41251,0.00014,28.79388]
[1776909292456,37.3,78349.92,0.47,0.41409,0.00014,28.82355]
[1776909293148,37.3,78349.92,0.47,0.41409,0.00014,28.82355]
[1776909293156,37.3,78349.92,0.47,0.41409,0.00014,28.82355]
[1776909293394,37.3,78349.95,0.47,0.4141,0.00014,28.82366]
[1776909298414,37.3,78348.57,0.47,0.41391,0.00014,28.82011]
[1776909303450,37.3,78350.42,0.47,0.41417,0.00014,28.82498]
[1776909306073,37.3,78355.86,0.47,0.41494,0.00014,28.83931]
[1776909306149,37.3,78355.86,0.47,0.41494,0.00014,28.83931]
[1776909306400,37.3,78360.12,0.47,0.41555,0.00014,28.85044]
[1776909306887,37.3,78367.49,0.47,0.41659,0.00014,28.86951]
[1776909307511,37.3,78367.49,0.47,0.41659,0.00014,28.86951]
[1776909307518,37.3,78367.49,0.47,0.41659,0.00014,28.86951]
[1776909307521,37.3,78367.49,0.47,0.41659,0.00014,28.86951]
[1776909308114,37.3,78367.49,0.47,0.41659,0.00014,28.86951]
[1776909308215,37.31,78373.04,0.47,0.41737,0.00014,28.88374]
[1776909313221,37.31,78374.26,0.47,0.41755,0.00014,28.88689]
[1776909318799,37.31,78380.35,0.47,0.41842,0.00014,28.90242]
[1776909324037,37.31,78382.81,0.47,0.41877,0.00014,28.90869]
[1776909324059,37.31,78374.57,0.47,0.41761,0.00014,28.88787]
[1776909325448,37.31,78374.57,0.47,0.41761,0.00014,28.88787]
[1776909326306,37.31,78374.57,0.47,0.41761,0.00014,28.88788]
[1776909326360,37.31,78374.57,0.47,0.41761,0.00014,28.88788]
[1776909326443,37.31,78374.23,0.47,0.41756,0.00014,28.88702]
[1776909328332,37.31,78374.23,0.47,0.41756,0.00014,28.88703]
[1776909328420,37.31,78374.36,0.47,0.41758,0.00014,28.88737]
[1776909332408,37.31,78373.51,0.47,0.41745,0.00014,28.88199]
[1776909332421,37.31,78373.51,0.47,0.41745,0.00014,28.88199]
[1776909332897,37.31,78373.36,0.47,0.41743,0.00014,28.88162]
[1776909336418,37.31,78368.57,0.47,0.41675,0.00014,28.86939]
[1776909336925,37.31,78368.45,0.47,0.41674,0.00014,28.86911]
[1776909339582,37.31,78370.14,0.47,0.41698,0.00014,28.87347]
[1776909340124,37.31,78370.14,0.47,0.41698,0.00014,28.87347]
[1776909340291,37.31,78370.14,0.47,0.41698,0.00014,28.87347]
[1776909340338,37.31,78370.14,0.47,0.41698,0.00014,28.87347]
[1776909340382,37.32,78361.7,0.47,0.41579,0.00014,28.85174]
[1776909341963,37.32,78357.35,0.47,0.41517,0.00014,28.84048]
[1776909345106,37.32,78360.98,0.47,0.41569,0.00014,28.84996]
[1776909345437,37.32,78355.69,0.47,0.41494,0.00014,28.83622]
[1776909347000,37.32,78346.68,0.47,0.41367,0.00014,28.81249]
[1776909347936,37.32,78346.68,0.47,0.41367,0.00014,28.81249]
[1776909347948,37.32,78346.68,0.47,0.41367,0.00014,28.81249]
[1776909348024,37.32,78348.36,0.47,0.41391,0.00014,28.8169]
[1776909350794,37.32,78348.17,0.47,0.41387,0.00014,28.81635]
[1776909351393,37.31,78343.12,0.47,0.41316,0.00014,28.80294]
[1776909352634,37.31,78342.9,0.47,0.41313,0.00014,28.80232]
[1776909353041,37.31,78342.9,0.47,0.41312,0.00014,28.80228]
[1776909353603,37.31,78342.9,0.47,0.41312,0.00014,28.80228]
[1776909354047,37.31,78339.22,0.47,0.41261,0.00014,28.79251]
[1776909359082,37.31,78343.39,0.47,0.4132,0.00014,28.80364]
[1776909362756,37.31,78344.56,0.47,0.41336,0.00014,28.80665]
[1776909363110,37.31,78345.21,0.47,0.41345,0.00014,28.80834]
[1776909364772,37.31,78351.73,0.47,0.41437,0.00014,28.82552]
[1776909364808,37.31,78351.73,0.47,0.41437,0.00014,28.82552]
[1776909365104,37.31,78351.73,0.47,0.41437,0.00014,28.82552]
[1776909365228,37.31,78358.29,0.47,0.41529,0.00014,28.84271]
[1776909366840,37.31,78358.43,0.47,0.41531,0.00014,28.8431]
[1776909367425,37.31,78360.59,0.47,0.41562,0.00014,28.84873]
[1776909372436,37.31,78361.79,0.47,0.4158,0.00014,28.85192]
[1776909374517,37.32,78360.28,0.47,0.41559,0.00014,28.84806]
[1776909375480,37.32,78362.15,0.47,0.41585,0.00014,28.85293]
[1776909380525,37.32,78361.96,0.47,0.41583,0.00014,28.85253]
[1776909385528,37.32,78362.33,0.47,0.41589,0.00014,28.85358]
[1776909387070,37.32,78362.33,0.47,0.41589,0.00014,28.8536]
[1776909387415,37.32,78360.57,0.47,0.41564,0.00014,28.84906]
[1776909390516,37.32,78352.17,0.47,0.41446,0.00014,28.82715]
[1776909396394,37.32,78350.54,0.47,0.41421,0.00014,28.81955]
[1776909401438,37.32,78354.79,0.47,0.41481,0.00014,28.8306]
[1776909403474,37.32,78364.98,0.47,0.41625,0.00014,28.85708]
[1776909408530,37.32,78366.85,0.47,0.41652,0.00014,28.86198]
[1776909409340,37.32,78366.85,0.47,0.41652,0.00014,28.86198]
[1776909409385,37.32,78366.85,0.47,0.41652,0.00014,28.86198]
[1776909411364,37.32,78368.12,0.47,0.4167,0.00014,28.86528]
[1776909411423,37.32,78368.12,0.47,0.4167,0.00014,28.86528]
[1776909413396,37.32,78367.08,0.47,0.41655,0.00014,28.86263]
[1776909413453,37.32,78367.08,0.47,0.41655,0.00014,28.86263]
[1776909417432,37.32,78364.37,0.47,0.41617,0.00014,28.85571]
[1776909417499,37.32,78364.37,0.47,0.41617,0.00014,28.85571]
[1776909423532,37.33,78370.87,0.47,0.4171,0.00014,28.87252]
[1776909425540,37.33,78372.03,0.47,0.41726,0.00014,28.87549]
[1776909425545,37.33,78381.96,0.47,0.41867,0.00014,28.90068]
[1776909425603,37.33,78381.96,0.47,0.41867,0.00014,28.90068]
[1776909430581,37.33,78373.16,0.47,0.41743,0.00014,28.87845]
[1776909435583,37.33,78370.56,0.47,0.41706,0.00014,28.87186]
[1776909440985,37.33,78366.18,0.47,0.41645,0.00014,28.86075]
[1776909444302,37.33,78365.35,0.47,0.41634,0.00014,28.85861]
[1776909444308,37.33,78365.35,0.47,0.41634,0.00014,28.85861]
[1776909444348,37.33,78364.99,0.47,0.41629,0.00014,28.85775]
[1776909445509,37.33,78364.99,0.47,0.41629,0.00014,28.85775]
[1776909445521,37.33,78364.99,0.47,0.41629,0.00014,28.85775]
[1776909445568,37.33,78364.99,0.47,0.41629,0.00014,28.85775]
[1776909445714,37.33,78362.77,0.47,0.41598,0.00014,28.85204]
[1776909445781,37.33,78362.77,0.47,0.41598,0.00014,28.85204]
[1776909445909,37.33,78362.77,0.47,0.41598,0.00014,28.85204]
[1776909446115,37.33,78362.77,0.47,0.41598,0.00014,28.85204]
[1776909446189,37.33,78362.77,0.47,0.41598,0.00014,28.85204]
[1776909446546,37.33,78357.12,0.47,0.41518,0.00014,28.83741]
[1776909447406,37.33,78347.19,0.47,0.41378,0.00014,28.81133]
[1776909447934,37.33,78347.19,0.47,0.41378,0.00014,28.81133]
[1776909447993,37.33,78347.19,0.47,0.41378,0.00014,28.81133]
[1776909453744,37.33,78346.35,0.47,0.41363,0.00014,28.8056]
[1776909455933,37.33,78348.95,0.47,0.41399,0.00014,28.81238]
[1776909456280,37.33,78352.29,0.47,0.41446,0.00014,28.82112]
[1776909461337,37.32,78354.09,0.47,0.41471,0.00014,28.82573]
[1776909466075,37.32,78349.87,0.47,0.41411,0.00014,28.8146]
[1776909466086,37.32,78349.87,0.47,0.41411,0.00014,28.8146]
[1776909466561,37.32,78347.12,0.47,0.41372,0.00014,28.80737]
[1776909468331,37.32,78347.26,0.47,0.41374,0.00014,28.80776]
[1776909468392,37.32,78347.26,0.47,0.41374,0.00014,28.80776]
[1776909471702,37.32,78339.48,0.47,0.41264,0.00014,28.78705]
[1776909472287,37.32,78339.48,0.47,0.41264,0.00014,28.78705]
[1776909472302,37.32,78339.48,0.47,0.41264,0.00014,28.78705]
[1776909472620,37.32,78339.27,0.47,0.41261,0.00014,28.78649]
[1776909474154,37.32,78339.75,0.47,0.41268,0.00014,28.78777]
[1776909474195,37.32,78339.75,0.47,0.41268,0.00014,28.78777]
[1776909474249,37.32,78339.75,0.47,0.41268,0.00014,28.78777]
[1776909474404,37.32,78339.75,0.47,0.41268,0.00014,28.78777]
[1776909474416,37.32,78339.75,0.47,0.41268,0.00014,28.78777]
[1776909474563,37.32,78338.46,0.47,0.4125,0.00014,28.78432]
[1776909479843,37.32,78339.82,0.47,0.41269,0.00014,28.78786]
[1776909485542,37.32,78335.98,0.47,0.41214,0.00014,28.77751]
[1776909491337,37.32,78332.84,0.47,0.4117,0.00014,28.76907]
[1776909497052,37.32,78332.94,0.47,0.41171,0.00014,28.76934]
[1776909500239,37.32,78333.56,0.47,0.4118,0.00014,28.77101]
[1776909500400,37.32,78344.79,0.47,0.41338,0.00014,28.80102]
[1776909502610,37.32,78351.44,0.47,0.41432,0.00014,28.81854]
[1776909504175,37.32,78351.44,0.47,0.41432,0.00014,28.81852]
[1776909504222,37.32,78351.44,0.47,0.41432,0.00014,28.81852]
[1776909504570,37.32,78351.44,0.47,0.41432,0.00014,28.81852]
[1776909504591,37.32,78352.14,0.47,0.41442,0.00014,28.82034]
[1776909509594,37.31,78352.11,0.47,0.41441,0.00014,28.82017]
[1776909514699,37.31,78354.61,0.47,0.41475,0.00014,28.82347]
[1776909518583,37.32,78347.3,0.47,0.41372,0.00014,28.80431]
[1776909523622,37.31,78345.07,0.47,0.4134,0.00014,28.79839]
[1776909528629,37.31,78343.92,0.47,0.41324,0.00014,28.7953]
[1776909533670,37.31,78346.13,0.47,0.41355,0.00014,28.80111]
[1776909538683,37.31,78348.58,0.47,0.41389,0.00014,28.80756]
[1776909544492,37.31,78350.64,0.47,0.41418,0.00014,28.81297]
[1776909549497,37.31,78356.09,0.47,0.41495,0.00014,28.82726]
[1776909554552,37.31,78360.17,0.47,0.41554,0.00014,28.83803]
[1776909559560,37.32,78360.35,0.47,0.41557,0.00014,28.83866]
[1776909564671,37.32,78363.07,0.47,0.41597,0.00014,28.84588]
[1776909569718,37.33,78362.67,0.47,0.41592,0.00014,28.84502]
[1776909574719,37.33,78363.53,0.47,0.41605,0.00014,28.84418]
[1776909580195,37.34,78368.82,0.47,0.41681,0.00014,28.85801]
[1776909581578,37.34,78368.82,0.47,0.41681,0.00014,28.85804]
[1776909581644,37.34,78375.24,0.47,0.41772,0.00014,28.87446]
[1776909582562,37.34,78375.24,0.47,0.41772,0.00014,28.87446]
[1776909582615,37.34,78375.24,0.47,0.41772,0.00014,28.87446]
[1776909583591,37.34,78376.19,0.47,0.41786,0.00014,28.8769]
[1776909583682,37.34,78377.6,0.47,0.41806,0.00014,28.8805]
[1776909585899,37.34,78376.73,0.47,0.41794,0.00014,28.87834]
[1776909585968,37.34,78376.73,0.47,0.41794,0.00014,28.87834]
[1776909587654,37.34,78375.33,0.47,0.41774,0.00014,28.87482]
[1776909587746,37.34,78372.88,0.47,0.4174,0.00014,28.8686]
[1776909592719,37.35,78365.84,0.47,0.41641,0.00014,28.85072]
[1776909597753,37.35,78365.76,0.47,0.41641,0.00014,28.85067]
[1776909601251,37.35,78369.92,0.47,0.417,0.00014,28.86143]
[1776909601682,37.35,78372.01,0.47,0.4173,0.00014,28.86679]
[1776909603754,37.35,78364.26,0.47,0.41621,0.00014,28.84696]
[1776909609061,37.36,78365.55,0.47,0.4164,0.00014,28.85042]
[1776909611951,37.36,78359.98,0.47,0.41561,0.00014,28.83602]
[1776909612007,37.36,78359.98,0.47,0.41561,0.00014,28.83602]
[1776909617902,37.36,78363.16,0.47,0.41607,0.00014,28.84433]
[1776909622935,37.36,78362.92,0.47,0.41604,0.00014,28.84382]
[1776909627970,37.36,78362.7,0.47,0.41601,0.00014,28.84338]
[1776909633006,37.37,78361.44,0.47,0.41583,0.00014,28.837]
[1776909638040,37.37,78361.24,0.47,0.41581,0.00014,28.83661]
[1776909642304,37.37,78361.18,0.47,0.4158,0.00014,28.83637]
[1776909642350,37.37,78361.18,0.47,0.4158,0.00014,28.83637]
[1776909645630,37.37,78362.86,0.47,0.41604,0.00014,28.84069]
[1776909645641,37.37,78362.86,0.47,0.41604,0.00014,28.84069]
[1776909645706,37.37,78359.46,0.47,0.41556,0.00014,28.83189]
[1776909651133,37.37,78355.22,0.47,0.41495,0.00014,28.82072]
[1776909654508,37.36,78356.0,0.47,0.41505,0.00014,28.82269]
[1776909654662,37.36,78356.0,0.47,0.41505,0.00014,28.82269]
[1776909654757,37.36,78359.25,0.47,0.41551,0.00014,28.83108]
[1776909655743,37.36,78371.34,0.47,0.41722,0.00014,28.86222]
[1776909657739,37.36,78366.45,0.47,0.41653,0.00014,28.84972]
[1776909661003,37.36,78365.81,0.47,0.41644,0.00014,28.84812]
[1776909661029,37.36,78365.81,0.47,0.41644,0.00014,28.84812]
[1776909661276,37.36,78364.14,0.47,0.41621,0.00014,28.84384]
[1776909667244,37.37,78366.86,0.47,0.41659,0.00014,28.85086]
[1776909670675,37.37,78363.81,0.47,0.41617,0.00014,28.84307]
[1776909670723,37.37,78363.81,0.47,0.41617,0.00014,28.84307]
[1776909671315,37.37,78363.87,0.47,0.41618,0.00014,28.84324]
[1776909671383,37.37,78365.42,0.47,0.4164,0.00014,28.84726]
[1776909677314,37.37,78368.11,0.47,0.41678,0.00014,28.85426]
[1776909678810,37.37,78368.11,0.47,0.41678,0.00014,28.85426]
[1776909679328,37.37,78364.06,0.47,0.41621,0.00014,28.84389]
[1776909682679,37.37,78354.96,0.47,0.41493,0.00014,28.82036]
[1776909684346,37.37,78354.96,0.47,0.41493,0.00014,28.82039]
[1776909684360,37.37,78354.96,0.47,0.41493,0.00014,28.82039]
[1776909684447,37.37,78353.94,0.47,0.41479,0.00014,28.81776]
[1776909686944,37.38,78353.13,0.47,0.41468,0.00014,28.8157]
[1776909687766,37.38,78348.54,0.47,0.41404,0.00014,28.80368]
[1776909688223,37.38,78348.54,0.47,0.41404,0.00014,28.80368]
[1776909688301,37.38,78348.54,0.47,0.41404,0.00014,28.80368]
[1776909688546,37.38,78345.23,0.47,0.41357,0.00014,28.79494]
[1776909690197,37.38,78343.62,0.47,0.41334,0.00014,28.79067]
[1776909690405,37.38,78343.62,0.47,0.41334,0.00014,28.79066]
[1776909692590,37.38,78342.93,0.47,0.41323,0.00014,28.78557]
[1776909692604,37.38,78342.93,0.47,0.41323,0.00014,28.78557]
[1776909692691,37.38,78341.22,0.47,0.41299,0.00014,28.78103]
[1776909697697,37.37,78341.82,0.47,0.41307,0.00014,28.78261]
[1776909698856,37.37,78329.45,0.47,0.41133,0.00014,28.74946]
[1776909698997,37.37,78329.45,0.47,0.41133,0.00014,28.74946]
[1776909699044,37.37,78329.45,0.47,0.41133,0.00014,28.74946]
[1776909699053,37.37,78329.45,0.47,0.41133,0.00014,28.74946]
[1776909699572,37.37,78320.89,0.47,0.41013,0.00014,28.72624]
[1776909704573,37.38,78326.8,0.47,0.41096,0.00014,28.74236]
[1776909709575,37.38,78326.0,0.47,0.41085,0.00014,28.74016]
[1776909709872,37.38,78326.0,0.47,0.41085,0.00014,28.74016]
[1776909710545,37.38,78325.03,0.47,0.41071,0.00014,28.73755]
[1776909715580,37.38,78318.38,0.47,0.40978,0.00014,28.71943]
[1776909719303,37.38,78317.83,0.47,0.4097,0.00014,28.71793]
[1776909719351,37.38,78317.83,0.47,0.4097,0.00014,28.71793]
[1776909722814,37.38,78310.63,0.47,0.40868,0.00014,28.69808]
[1776909726660,37.37,78294.75,0.47,0.40645,0.00014,28.65362]
[1776909731697,37.37,78291.76,0.47,0.40602,0.00014,28.64512]
[1776909736731,37.37,78289.86,0.47,0.40575,0.00014,28.63969]
[1776909741765,37.37,78290.43,0.47,0.40583,0.00014,28.64128]
[1776909746801,37.37,78286.16,0.47,0.40523,0.00014,28.62912]
[1776909751836,37.37,78286.89,0.47,0.40532,0.00014,28.62793]
[1776909756683,37.37,78289.2,0.47,0.40565,0.00014,28.63451]
[1776909756708,37.37,78289.2,0.47,0.40565,0.00014,28.63451]
[1776909756838,37.37,78289.2,0.47,0.40565,0.00014,28.63451]
[1776909756886,37.37,78308.63,0.47,0.40838,0.00014,28.68908]
[1776909757075,37.37,78308.63,0.47,0.40838,0.00014,28.68908]
[1776909757215,37.37,78308.63,0.47,0.40838,0.00014,28.68908]
[1776909757272,37.37,78308.63,0.47,0.40838,0.00014,28.68908]
[1776909757332,37.37,78308.63,0.47,0.40838,0.00014,28.68908]
[1776909757487,37.37,78308.63,0.47,0.40838,0.00014,28.68908]
[1776909757548,37.37,78308.63,0.47,0.40838,0.00014,28.68908]
[1776909757709,37.37,78308.63,0.47,0.40838,0.00014,28.68908]
[1776909757879,37.37,78308.95,0.47,0.40842,0.00014,28.68997]
[1776909758887,37.37,78314.05,0.47,0.40914,0.00014,28.70405]
[1776909761914,37.37,78313.4,0.47,0.40905,0.00014,28.70226]
[1776909761920,37.37,78298.18,0.47,0.40691,0.00014,28.65988]
[1776909763921,37.37,78299.35,0.47,0.40707,0.00014,28.66314]
[1776909765917,37.37,78299.56,0.47,0.4071,0.00014,28.66371]
[1776909765935,37.37,78299.9,0.47,0.40715,0.00014,28.66465]
[1776909771311,37.37,78297.85,0.47,0.40685,0.00014,28.6588]
[1776909776365,37.37,78295.19,0.47,0.40648,0.00014,28.65124]
[1776909781545,37.37,78296.06,0.47,0.4066,0.00014,28.65363]
[1776909783487,37.36,78296.59,0.47,0.40667,0.00014,28.6551]
[1776909783549,37.36,78296.59,0.47,0.40667,0.00014,28.6551]
[1776909783650,37.36,78296.59,0.47,0.40667,0.00014,28.6551]
[1776909783834,37.36,78296.59,0.47,0.40667,0.00014,28.6551]
[1776909783933,37.36,78293.47,0.47,0.40623,0.00014,28.64628]
[1776909783988,37.36,78293.47,0.47,0.40623,0.00014,28.64628]
[1776909784088,37.36,78293.47,0.47,0.40623,0.00014,28.64628]
[1776909784135,37.36,78293.47,0.47,0.40623,0.00014,28.64628]
[1776909784321,37.36,78293.47,0.47,0.40623,0.00014,28.64628]
[1776909784350,37.36,78293.47,0.47,0.40623,0.00014,28.64628]
[1776909784510,37.36,78293.47,0.47,0.40623,0.00014,28.64628]
[1776909784624,37.36,78283.08,0.47,0.40477,0.00014,28.61669]
[1776909785569,37.36,78283.08,0.47,0.40477,0.00014,28.61669]
[1776909785615,37.36,78283.08,0.47,0.40477,0.00014,28.61669]
[1776909785922,37.36,78279.6,0.47,0.40428,0.00014,28.6067]
[1776909786226,37.36,78279.6,0.47,0.40428,0.00014,28.6067]
[1776909786580,37.36,78279.6,0.47,0.40428,0.00014,28.6067]
[1776909786733,37.36,78278.9,0.47,0.40418,0.00014,28.6047]
[1776909789752,37.37,78286.48,0.47,0.40525,0.00014,28.62646]
[1776909790263,37.37,78286.48,0.47,0.40525,0.00014,28.62646]
[1776909790764,37.37,78289.76,0.47,0.40571,0.00014,28.6358]
[1776909795772,37.36,78289.49,0.47,0.40566,0.00014,28.63484]
[1776909800792,37.36,78284.81,0.47,0.405,0.00014,28.62135]
[1776909805913,37.35,78280.04,0.47,0.40431,0.00014,28.60741]
[1776909810135,37.35,78279.79,0.47,0.40426,0.00014,28.60644]
[1776909810872,37.35,78277.7,0.47,0.40397,0.00014,28.60037]
[1776909811045,37.35,78277.7,0.47,0.40397,0.00014,28.60037]
[1776909811753,37.35,78273.6,0.47,0.40337,0.00014,28.58518]
[1776909813266,37.35,78270.64,0.47,0.40296,0.00014,28.57651]
[1776909813274,37.35,78270.64,0.47,0.40296,0.00014,28.57651]
[1776909813368,37.34,78269.59,0.47,0.4028,0.00014,28.57338]
[1776909817113,37.34,78268.39,0.47,0.40262,0.00014,28.56966]
[1776909817124,37.34,78268.39,0.47,0.40262,0.00014,28.56966]
[1776909817928,37.34,78270.37,0.47,0.4029,0.00014,28.57536]
[1776909818617,37.34,78270.37,0.47,0.4029,0.00014,28.57536]
[1776909818630,37.34,78270.37,0.47,0.4029,0.00014,28.57536]
[1776909819691,37.34,78277.57,0.47,0.40391,0.00014,28.59619]
[1776909825358,37.34,78271.02,0.47,0.40298,0.00014,28.57716]
[1776909826007,37.34,78271.02,0.47,0.40298,0.00014,28.57716]
[1776909826076,37.34,78271.02,0.47,0.40298,0.00014,28.57716]
[1776909826362,37.34,78269.19,0.47,0.40273,0.00014,28.5718]
[1776909831291,37.34,78266.46,0.47,0.40234,0.00014,28.56379]
[1776909831301,37.34,78266.46,0.47,0.40234,0.00014,28.56379]
[1776909831628,37.34,78266.38,0.47,0.40233,0.00014,28.56358]
[1776909837846,37.34,78264.49,0.47,0.40207,0.00014,28.55813]
[1776909837871,37.34,78257.02,0.47,0.40102,0.00014,28.53611]
[1776909843805,37.34,78258.54,0.47,0.40123,0.00014,28.54045]
[1776909849011,37.33,78257.29,0.47,0.40104,0.00014,28.53662]
[1776909849879,37.33,78257.98,0.47,0.40114,0.00014,28.53864]
[1776909849967,37.33,78267.82,0.47,0.40252,0.00014,28.56755]
[1776909851010,37.33,78267.82,0.47,0.40252,0.00014,28.56755]
[1776909850987,37.33,78275.47,0.47,0.40359,0.00014,28.58981]
[1776909851081,37.33,78275.47,0.47,0.40359,0.00014,28.58981]
[1776909851723,37.33,78277.9,0.47,0.40394,0.00014,28.59685]
[1776909853054,37.33,78277.9,0.47,0.40394,0.00014,28.59685]
[1776909853923,37.33,78278.45,0.47,0.40401,0.00014,28.59842]
[1776909858956,37.33,78278.33,0.47,0.40399,0.00014,28.598]
[1776909859123,37.33,78277.46,0.47,0.40387,0.00014,28.59547]
[1776909860028,37.33,78277.46,0.47,0.40387,0.00014,28.59547]
[1776909859792,37.33,78283.52,0.47,0.40472,0.00014,28.61292]
[1776909860603,37.33,78284.12,0.47,0.4048,0.00014,28.61464]
[1776909861180,37.33,78284.12,0.47,0.4048,0.00014,28.61464]
[1776909861193,37.33,78284.12,0.47,0.4048,0.00014,28.61464]
[1776909861285,37.33,78284.12,0.47,0.4048,0.00014,28.61464]
[1776909861609,37.33,78285.24,0.47,0.40496,0.00014,28.61784]
[1776909863023,37.33,78285.24,0.47,0.40496,0.00014,28.61784]
[1776909863945,37.33,78284.09,0.47,0.4048,0.00014,28.61454]
[1776909865011,37.33,78284.09,0.47,0.4048,0.00014,28.61454]
[1776909865069,37.33,78284.09,0.47,0.4048,0.00014,28.61454]
[1776909865208,37.33,78284.09,0.47,0.4048,0.00014,28.61454]
[1776909866001,37.33,78282.04,0.47,0.40451,0.00014,28.60866]
[1776909868023,37.33,78273.95,0.47,0.40337,0.00014,28.58529]
[1776909873076,37.33,78273.48,0.47,0.40329,0.00014,28.58061]
[1776909873347,37.33,78273.48,0.47,0.40329,0.00014,28.58061]
[1776909873374,37.33,78273.48,0.47,0.40329,0.00014,28.58061]
[1776909874015,37.33,78278.28,0.47,0.40397,0.00014,28.59452]
[1776909877133,37.33,78281.94,0.47,0.40448,0.00014,28.60508]
[1776909877766,37.33,78282.49,0.47,0.40456,0.00014,28.60666]
[1776909878938,37.33,78275.29,0.47,0.40355,0.00014,28.58585]
[1776909883998,37.32,78273.7,0.47,0.40331,0.00014,28.58102]
[1776909889003,37.32,78271.85,0.47,0.40304,0.00014,28.57539]
[1776909890384,37.32,78269.28,0.47,0.40267,0.00014,28.56779]
[1776909890502,37.32,78269.28,0.47,0.40267,0.00014,28.56779]
[1776909890572,37.32,78269.28,0.47,0.40267,0.00014,28.56779]
[1776909890814,37.32,78269.28,0.47,0.40267,0.00014,28.56774]
[1776909891561,37.32,78269.28,0.47,0.40267,0.00014,28.56774]
[1776909891608,37.32,78269.28,0.47,0.40267,0.00014,28.56774]
[1776909891915,37.32,78269.28,0.47,0.40267,0.00014,28.56774]
[1776909891943,37.32,78269.28,0.47,0.40267,0.00014,28.56774]
[1776909892016,37.32,78255.48,0.47,0.40073,0.00014,28.52717]
[1776909893836,37.32,78257.82,0.47,0.40106,0.00014,28.53413]
[1776909895614,37.32,78256.21,0.47,0.40084,0.00014,28.52931]
[1776909895675,37.32,78256.21,0.47,0.40084,0.00014,28.52931]
[1776909900176,37.31,78255.42,0.47,0.40071,0.00014,28.52675]
[1776909900190,37.31,78255.42,0.47,0.40071,0.00014,28.52675]
[1776909900377,37.31,78255.42,0.47,0.40071,0.00014,28.52675]
[1776909900867,37.31,78255.42,0.47,0.40071,0.00014,28.52675]
[1776909901990,37.31,78272.1,0.47,0.40305,0.00014,28.57573]
[1776909904040,37.31,78270.81,0.47,0.40287,0.00014,28.57189]
[1776909904926,37.31,78262.2,0.47,0.40165,0.00014,28.54661]
[1776909909963,37.31,78267.72,0.47,0.40242,0.00014,28.56267]
[1776909915230,37.31,78270.55,0.47,0.40281,0.00014,28.57087]
[1776909918165,37.31,78272.46,0.47,0.40309,0.00014,28.57647]
[1776909918214,37.31,78272.46,0.47,0.40309,0.00014,28.57647]
[1776909919919,37.31,78272.75,0.47,0.40312,0.00014,28.57728]
[1776909920856,37.31,78266.19,0.47,0.4022,0.00014,28.55808]
[1776909921025,37.3,78266.07,0.47,0.40218,0.00014,28.55768]
[1776909921964,37.3,78266.07,0.47,0.40218,0.00014,28.55768]
[1776909922056,37.3,78255.43,0.47,0.40069,0.00014,28.52626]
[1776909927080,37.31,78253.72,0.47,0.40045,0.00014,28.52123]
[1776909928027,37.31,78253.34,0.47,0.4004,0.00014,28.52012]
[1776909930343,37.31,78253.07,0.47,0.40036,0.00014,28.51936]
[1776909930386,37.31,78253.07,0.47,0.40036,0.00014,28.51936]
[1776909930496,37.31,78253.07,0.47,0.40036,0.00014,28.51936]
[1776909930667,37.31,78253.07,0.47,0.40036,0.00014,28.51936]
[1776909930717,37.31,78253.07,0.47,0.40036,0.00014,28.51936]
[1776909930769,37.31,78253.07,0.47,0.40036,0.00014,28.51936]
[1776909930772,37.31,78253.07,0.47,0.40036,0.00014,28.51936]
[1776909930896,37.31,78253.07,0.47,0.40036,0.00014,28.51936]
[1776909930933,37.31,78253.07,0.47,0.40036,0.00014,28.51936]
[1776909930990,37.31,78253.07,0.47,0.40036,0.00014,28.51936]
[1776909931015,37.31,78253.07,0.47,0.40036,0.00014,28.51936]
[1776909931047,37.31,78253.07,0.47,0.40036,0.00014,28.51936]
[1776909931095,37.31,78252.38,0.47,0.40025,0.00014,28.51405]
[1776909931242,37.31,78252.38,0.47,0.40025,0.00014,28.51405]
[1776909931253,37.31,78252.38,0.47,0.40025,0.00014,28.51405]
[1776909931431,37.31,78252.38,0.47,0.40025,0.00014,28.51405]
[1776909931660,37.31,78252.38,0.47,0.40025,0.00014,28.51405]
[1776909931804,37.31,78252.38,0.47,0.40025,0.00014,28.51405]
[1776909932103,37.31,78235.41,0.47,0.39787,0.00014,28.46291]
[1776909933109,37.31,78231.95,0.47,0.39739,0.00014,28.45236]
[1776909934483,37.31,78231.95,0.47,0.39739,0.00014,28.45236]
[1776909934549,37.31,78231.95,0.47,0.39739,0.00014,28.45236]
[1776909934650,37.31,78231.95,0.47,0.39739,0.00014,28.45236]
[1776909934695,37.31,78231.95,0.47,0.39739,0.00014,28.45236]
[1776909934751,37.31,78234.58,0.47,0.39775,0.00014,28.46037]
[1776909935728,37.31,78234.58,0.47,0.39775,0.00014,28.46037]
[1776909935768,37.31,78234.58,0.47,0.39775,0.00014,28.46037]
[1776909936209,37.31,78240.09,0.47,0.39853,0.00014,28.47708]
[1776909936216,37.31,78240.09,0.47,0.39853,0.00014,28.47708]
[1776909936887,37.31,78248.71,0.47,0.39974,0.00014,28.50308]
[1776909939821,37.31,78253.71,0.47,0.40045,0.00014,28.51815]
[1776909940448,37.31,78253.71,0.47,0.40045,0.00014,28.51815]
[1776909940502,37.31,78253.71,0.47,0.40045,0.00014,28.51815]
[1776909942233,37.31,78254.66,0.47,0.40059,0.00014,28.52107]
[1776909943119,37.31,78254.74,0.47,0.4006,0.00014,28.52135]
[1776909944333,37.31,78254.71,0.47,0.4006,0.00014,28.52131]
[1776909944420,37.31,78254.71,0.47,0.4006,0.00014,28.52131]
[1776909944429,37.31,78254.71,0.47,0.4006,0.00014,28.52131]
[1776909944516,37.31,78254.71,0.47,0.4006,0.00014,28.52131]
[1776909945101,37.31,78254.71,0.47,0.4006,0.00014,28.52131]
[1776909944530,37.31,78251.81,0.47,0.40019,0.00014,28.51272]
[1776909945164,37.31,78251.81,0.47,0.40019,0.00014,28.51272]
[1776909945735,37.31,78251.81,0.47,0.40019,0.00014,28.51272]
[1776909945848,37.31,78251.81,0.47,0.40019,0.00014,28.51272]
[1776909945938,37.31,78247.19,0.47,0.39954,0.00014,28.49887]
[1776909946144,37.31,78247.19,0.47,0.39954,0.00014,28.49887]
[1776909946287,37.31,78247.19,0.47,0.39954,0.00014,28.49887]
[1776909951933,37.31,78240.1,0.47,0.39855,0.00014,28.47746]
[1776909957372,37.31,78232.23,0.47,0.39744,0.00014,28.45349]
[1776909957412,37.31,78232.23,0.47,0.39744,0.00014,28.45349]
[1776909957521,37.31,78232.23,0.47,0.39744,0.00014,28.45349]
[1776909957556,37.31,78232.86,0.47,0.39753,0.00014,28.4554]
[1776909960609,37.31,78232.15,0.47,0.39742,0.00014,28.45307]
[1776909960692,37.31,78232.15,0.47,0.39742,0.00014,28.45307]
[1776909960721,37.31,78232.15,0.47,0.39742,0.00014,28.45307]
[1776909964669,37.3,78235.77,0.47,0.39791,0.00014,28.46386]
[1776909964679,37.3,78236.45,0.47,0.398,0.00014,28.46576]
[1776909970070,37.3,78239.62,0.47,0.39844,0.00014,28.47526]
[1776909975412,37.29,78241.09,0.47,0.39863,0.00014,28.47947]
[1776909976577,37.29,78251.55,0.47,0.4001,0.00014,28.5109]
[1776909977980,37.29,78244.38,0.47,0.39909,0.00014,28.48929]
[1776909983966,37.29,78249.7,0.47,0.39983,0.00014,28.50509]
[1776909989511,37.29,78254.35,0.47,0.40047,0.00014,28.51885]
[1776909994865,37.29,78251.84,0.47,0.40011,0.00014,28.50803]
[1776910000003,37.29,78254.9,0.47,0.40053,0.00014,28.51713]
[1776910000034,37.29,78254.9,0.47,0.40053,0.00014,28.51713]
[1776910000035,37.29,78271.04,0.47,0.4028,0.00014,28.5647]
[1776910000484,37.29,78271.04,0.47,0.4028,0.00014,28.5647]
[1776910000510,37.29,78271.04,0.47,0.4028,0.00014,28.5647]
[1776910000567,37.29,78271.04,0.47,0.4028,0.00014,28.5647]
[1776910000628,37.29,78271.04,0.47,0.4028,0.00014,28.5647]
[1776910001030,37.29,78271.04,0.47,0.4028,0.00014,28.5647]
[1776910001184,37.29,78275.79,0.47,0.40347,0.00014,28.57857]
[1776910001222,37.29,78275.79,0.47,0.40347,0.00014,28.57857]
[1776910001430,37.29,78275.79,0.47,0.40347,0.00014,28.57857]
[1776910001483,37.29,78275.79,0.47,0.40347,0.00014,28.57857]
[1776910001660,37.29,78275.79,0.47,0.40347,0.00014,28.57857]
[1776910001718,37.29,78275.79,0.47,0.40347,0.00014,28.57857]
[1776910001863,37.29,78275.79,0.47,0.40347,0.00014,28.57857]
[1776910001911,37.29,78274.94,0.47,0.40335,0.00014,28.57613]
[1776910003066,37.29,78274.94,0.47,0.40335,0.00014,28.57613]
[1776910003146,37.29,78274.94,0.47,0.40335,0.00014,28.57613]
[1776910003105,37.29,78275.53,0.47,0.40344,0.00014,28.57788]
[1776910003608,37.29,78275.53,0.47,0.40344,0.00014,28.57791]
[1776910004733,37.29,78275.53,0.47,0.40344,0.00014,28.57791]
[1776910004742,37.29,78275.53,0.47,0.40344,0.00014,28.57791]
[1776910004746,37.29,78275.53,0.47,0.40344,0.00014,28.57791]
[1776910004935,37.29,78274.25,0.47,0.40326,0.00014,28.57422]
[1776910009128,37.29,78273.89,0.47,0.40322,0.00014,28.57327]
[1776910009162,37.29,78273.89,0.47,0.40322,0.00014,28.57327]
[1776910009090,37.29,78292.71,0.47,0.40587,0.00014,28.62743]
[1776910009297,37.29,78292.71,0.47,0.40587,0.00014,28.62743]
[1776910009372,37.29,78292.71,0.47,0.40587,0.00014,28.62743]
[1776910009561,37.29,78292.71,0.47,0.40587,0.00014,28.62743]
[1776910009615,37.29,78292.71,0.47,0.40587,0.00014,28.62743]
[1776910010119,37.29,78294.9,0.47,0.40618,0.00014,28.63365]
[1776910010206,37.29,78294.9,0.47,0.40618,0.00014,28.63365]
[1776910010968,37.29,78294.9,0.47,0.40618,0.00014,28.63365]
[1776910011007,37.29,78294.9,0.47,0.40618,0.00014,28.63365]
[1776910011165,37.29,78294.9,0.47,0.40618,0.00014,28.63365]
[1776910011070,37.29,78297.41,0.47,0.40653,0.00014,28.64075]
[1776910013130,37.29,78285.0,0.47,0.40478,0.00014,28.60541]
[1776910013378,37.29,78285.0,0.47,0.40478,0.00014,28.60541]
[1776910013444,37.29,78285.0,0.47,0.40478,0.00014,28.60541]
[1776910013683,37.29,78285.0,0.47,0.40478,0.00014,28.60542]
[1776910014478,37.29,78285.0,0.47,0.40478,0.00014,28.60542]
[1776910015184,37.29,78280.83,0.47,0.4042,0.00014,28.59345]
[1776910015477,37.29,78280.83,0.47,0.4042,0.00014,28.59345]
[1776910015510,37.29,78280.83,0.47,0.4042,0.00014,28.59345]
[1776910015943,37.29,78280.83,0.47,0.4042,0.00014,28.59345]
[1776910015989,37.29,78280.83,0.47,0.4042,0.00014,28.59345]
[1776910018199,37.29,78273.66,0.47,0.40319,0.00014,28.57275]
[1776910018209,37.29,78273.66,0.47,0.40319,0.00014,28.57275]
[1776910018713,37.29,78282.56,0.47,0.40445,0.00014,28.59852]
[1776910019272,37.29,78282.56,0.47,0.40445,0.00014,28.59852]
[1776910019311,37.29,78282.56,0.47,0.40445,0.00014,28.59852]
[1776910020889,37.29,78283.65,0.47,0.4046,0.00014,28.60167]
[1776910020947,37.29,78283.65,0.47,0.4046,0.00014,28.60167]
[1776910023377,37.29,78287.29,0.47,0.40512,0.00014,28.61215]
[1776910024197,37.3,78285.82,0.47,0.40491,0.00014,28.60795]
[1776910026421,37.3,78284.73,0.47,0.40476,0.00014,28.60486]
[1776910026507,37.3,78284.73,0.47,0.40476,0.00014,28.60486]
[1776910026582,37.3,78284.73,0.47,0.40476,0.00014,28.60486]
[1776910027132,37.3,78284.73,0.47,0.40476,0.00014,28.60486]
[1776910027189,37.3,78284.73,0.47,0.40476,0.00014,28.60486]
[1776910027150,37.3,78283.28,0.47,0.40455,0.00014,28.60071]
[1776910028133,37.3,78275.97,0.47,0.40353,0.00014,28.57962]
[1776910028634,37.3,78275.97,0.47,0.40353,0.00014,28.57962]
[1776910028889,37.3,78277.4,0.47,0.40373,0.00014,28.5838]
[1776910029439,37.3,78277.4,0.47,0.40373,0.00014,28.5838]
[1776910030206,37.3,78276.02,0.47,0.40354,0.00014,28.57983]
[1776910035249,37.3,78273.62,0.47,0.40321,0.00014,28.573]
[1776910035521,37.3,78273.62,0.47,0.40321,0.00014,28.573]
[1776910035831,37.3,78273.62,0.47,0.40321,0.00014,28.57303]
[1776910039627,37.3,78274.22,0.47,0.40329,0.00014,28.57477]
[1776910039645,37.3,78274.22,0.47,0.40329,0.00014,28.57477]
[1776910039833,37.3,78274.22,0.47,0.40329,0.00014,28.57477]
[1776910039871,37.3,78274.22,0.47,0.40329,0.00014,28.57477]
[1776910040073,37.3,78274.22,0.47,0.40329,0.00014,28.57477]
[1776910040219,37.3,78250.48,0.47,0.39996,0.00014,28.50474]
[1776910040251,37.3,78250.48,0.47,0.39996,0.00014,28.50474]
[1776910040354,37.3,78250.48,0.47,0.39996,0.00014,28.50474]
[1776910040447,37.3,78250.48,0.47,0.39996,0.00014,28.50474]
[1776910040500,37.3,78250.48,0.47,0.39996,0.00014,28.50474]
[1776910040660,37.3,78250.48,0.47,0.39996,0.00014,28.50474]
[1776910040733,37.3,78250.48,0.47,0.39996,0.00014,28.50474]
[1776910041136,37.3,78241.73,0.47,0.39872,0.00014,28.47839]
[1776910042822,37.3,78241.73,0.47,0.39872,0.00014,28.47831]
[1776910043100,37.3,78240.32,0.47,0.39852,0.00014,28.47397]
[1776910043656,37.3,78240.32,0.47,0.39852,0.00014,28.47397]
[1776910043888,37.29,78240.32,0.47,0.39851,0.00014,28.47389]
[1776910048393,37.29,78239.6,0.47,0.3984,0.00014,28.47139]
[1776910048440,37.29,78239.6,0.47,0.3984,0.00014,28.47139]
[1776910049667,37.29,78239.6,0.47,0.39839,0.00014,28.47131]
[1776910049930,37.29,78235.49,0.47,0.39781,0.00014,28.45876]
[1776910055029,37.28,78233.44,0.47,0.3975,0.00014,28.44895]
[1776910059859,37.28,78236.52,0.47,0.39791,0.00014,28.45799]
[1776910059897,37.28,78236.52,0.47,0.39791,0.00014,28.45799]
[1776910059983,37.28,78236.52,0.47,0.39791,0.00014,28.45799]
[1776910060048,37.28,78236.52,0.47,0.39791,0.00014,28.45799]
[1776910060140,37.28,78236.52,0.47,0.39791,0.00014,28.45799]
[1776910060236,37.28,78236.52,0.47,0.39791,0.00014,28.45799]
[1776910060214,37.27,78238.63,0.47,0.3982,0.00014,28.46433]
[1776910061704,37.27,78239.41,0.47,0.39831,0.00014,28.46663]
[1776910062019,37.27,78254.0,0.47,0.40036,0.00014,28.51051]
[1776910063142,37.27,78259.46,0.47,0.40113,0.00014,28.52672]
[1776910068220,37.27,78255.77,0.47,0.4006,0.00014,28.51569]
[1776910073960,37.27,78257.6,0.47,0.40085,0.00014,28.52101]
[1776910074996,37.27,78258.32,0.47,0.40095,0.00014,28.52313]
[1776910075181,37.27,78258.32,0.47,0.40095,0.00014,28.52313]
[1776910075147,37.27,78258.42,0.47,0.40097,0.00014,28.5234]
[1776910075980,37.27,78258.42,0.47,0.40097,0.00014,28.5234]
[1776910077890,37.27,78249.74,0.47,0.39975,0.00014,28.4975]
[1776910077937,37.27,78249.74,0.47,0.39975,0.00014,28.4975]
[1776910077967,37.27,78249.74,0.47,0.39975,0.00014,28.4975]
[1776910080031,37.27,78246.96,0.47,0.39935,0.00014,28.48898]
[1776910080109,37.27,78246.96,0.47,0.39935,0.00014,28.48898]
[1776910080494,37.26,78247.29,0.47,0.39939,0.00014,28.48989]
[1776910080567,37.26,78247.29,0.47,0.39939,0.00014,28.48989]
[1776910082091,37.26,78246.52,0.47,0.39928,0.00014,28.48749]
[1776910082164,37.26,78241.48,0.47,0.39856,0.00014,28.47219]
[1776910086386,37.26,78237.2,0.47,0.39795,0.00014,28.4589]
[1776910086463,37.26,78237.2,0.47,0.39795,0.00014,28.4589]
[1776910088182,37.25,78237.2,0.47,0.39794,0.00014,28.45883]
[1776910088254,37.25,78223.53,0.47,0.39602,0.00014,28.41683]
[1776910090221,37.25,78221.32,0.47,0.3957,0.00014,28.40988]
[1776910090908,37.25,78221.32,0.47,0.3957,0.00014,28.40988]
[1776910091228,37.25,78223.96,0.47,0.39607,0.00014,28.418]
[1776910092159,37.25,78223.96,0.47,0.39607,0.00014,28.418]
[1776910092213,37.25,78223.96,0.47,0.39607,0.00014,28.418]
[1776910092260,37.25,78223.96,0.47,0.39607,0.00014,28.418]
[1776910092238,37.25,78233.32,0.47,0.39738,0.00014,28.44672]
[1776910093242,37.25,78235.09,0.47,0.39763,0.00014,28.45205]
[1776910093732,37.25,78235.09,0.47,0.39763,0.00014,28.45205]
[1776910093777,37.25,78235.09,0.47,0.39763,0.00014,28.45205]
[1776910094256,37.25,78235.09,0.47,0.39763,0.00014,28.45205]
[1776910094248,37.25,78233.21,0.47,0.39736,0.00014,28.44624]
[1776910094280,37.25,78233.21,0.47,0.39736,0.00014,28.44624]
[1776910094323,37.25,78233.21,0.47,0.39736,0.00014,28.44624]
[1776910094521,37.25,78233.21,0.47,0.39736,0.00014,28.44624]
[1776910094607,37.25,78233.21,0.47,0.39736,0.00014,28.44624]
[1776910094781,37.25,78233.21,0.47,0.39736,0.00014,28.44624]
[1776910094884,37.25,78233.21,0.47,0.39736,0.00014,28.44624]
[1776910095259,37.25,78236.88,0.47,0.39787,0.00014,28.45739]
[1776910095665,37.25,78236.88,0.47,0.39787,0.00014,28.45739]
[1776910096274,37.25,78245.92,0.47,0.39914,0.00014,28.48477]
[1776910096369,37.25,78245.92,0.47,0.39914,0.00014,28.48477]
[1776910096515,37.25,78245.92,0.47,0.39914,0.00014,28.48477]
[1776910096746,37.25,78245.92,0.47,0.39914,0.00014,28.48477]
[1776910096750,37.25,78245.92,0.47,0.39914,0.00014,28.48477]
[1776910096855,37.25,78245.92,0.47,0.39914,0.00014,28.48477]
[1776910097271,37.25,78250.74,0.47,0.39982,0.00014,28.49925]
[1776910098279,37.25,78260.32,0.47,0.40117,0.00014,28.5278]
[1776910098392,37.25,78260.32,0.47,0.40117,0.00014,28.5278]
[1776910098437,37.25,78260.32,0.47,0.40117,0.00014,28.5278]
[1776910099287,37.25,78263.43,0.47,0.4016,0.00014,28.53698]
[1776910100786,37.25,78261.5,0.47,0.40133,0.00014,28.53126]
[1776910101300,37.25,78264.05,0.47,0.40169,0.00014,28.53883]
[1776910102356,37.25,78266.78,0.47,0.40208,0.00014,28.54691]
[1776910102413,37.25,78266.78,0.47,0.40208,0.00014,28.54691]
[1776910107576,37.25,78266.64,0.47,0.40207,0.00014,28.54663]
[1776910113258,37.25,78260.67,0.47,0.40121,0.00014,28.52559]
[1776910113281,37.25,78272.11,0.47,0.40281,0.00014,28.55921]
[1776910113354,37.25,78272.11,0.47,0.40281,0.00014,28.55921]
[1776910113403,37.25,78272.11,0.47,0.40281,0.00014,28.55921]
[1776910113580,37.25,78272.11,0.47,0.40281,0.00014,28.55921]
[1776910113710,37.25,78275.51,0.47,0.40329,0.00014,28.56912]
[1776910114496,37.25,78275.51,0.47,0.40329,0.00014,28.56912]
[1776910114527,37.25,78275.51,0.47,0.40329,0.00014,28.56912]
[1776910114585,37.25,78275.51,0.47,0.40329,0.00014,28.56912]
[1776910114731,37.25,78275.51,0.47,0.40329,0.00014,28.56912]
[1776910114969,37.25,78275.51,0.47,0.40329,0.00014,28.56912]
[1776910115131,37.25,78275.51,0.47,0.40329,0.00014,28.56912]
[1776910115232,37.25,78273.11,0.47,0.40295,0.00014,28.56206]
[1776910116193,37.25,78273.11,0.47,0.40295,0.00014,28.56206]
[1776910116227,37.25,78273.11,0.47,0.40295,0.00014,28.56206]
[1776910116270,37.25,78273.11,0.47,0.40295,0.00014,28.56206]
[1776910116282,37.25,78273.11,0.47,0.40295,0.00014,28.56206]
[1776910116309,37.25,78273.11,0.47,0.40295,0.00014,28.56206]
[1776910116294,37.24,78268.35,0.47,0.40228,0.00014,28.54809]
[1776910116420,37.24,78268.35,0.47,0.40228,0.00014,28.54809]
[1776910118567,37.24,78265.53,0.47,0.40188,0.00014,28.53977]
[1776910119224,37.24,78264.45,0.47,0.40173,0.00014,28.53654]
[1776910120708,37.24,78265.22,0.47,0.40183,0.00014,28.53879]
[1776910120787,37.24,78265.22,0.47,0.40183,0.00014,28.53879]
[1776910121886,37.24,78274.49,0.47,0.40314,0.00014,28.56597]
[1776910125790,37.24,78265.13,0.47,0.40183,0.00014,28.53861]
[1776910126338,37.24,78265.13,0.47,0.40183,0.00014,28.53861]
[1776910126384,37.24,78265.13,0.47,0.40183,0.00014,28.53861]
[1776910131209,37.24,78261.96,0.47,0.40138,0.00014,28.52923]
[1776910131263,37.24,78261.96,0.47,0.40138,0.00014,28.52923]
[1776910131282,37.24,78261.96,0.47,0.40138,0.00014,28.52923]
[1776910131353,37.24,78262.47,0.47,0.40145,0.00014,28.53073]
[1776910132368,37.24,78262.31,0.47,0.40143,0.00014,28.53026]
[1776910132381,37.24,78262.31,0.47,0.40143,0.00014,28.53026]
[1776910132517,37.24,78257.27,0.47,0.40072,0.00014,28.5153]
[1776910136333,37.24,78256.37,0.47,0.40059,0.00014,28.51261]
[1776910136520,37.24,78258.32,0.47,0.40086,0.00014,28.5184]
[1776910136602,37.24,78258.32,0.47,0.40086,0.00014,28.5184]
[1776910136721,37.24,78258.32,0.47,0.40086,0.00014,28.5184]
[1776910136820,37.24,78258.32,0.47,0.40086,0.00014,28.5184]
[1776910136872,37.24,78258.32,0.47,0.40086,0.00014,28.5184]
[1776910136968,37.24,78258.32,0.47,0.40086,0.00014,28.5184]
[1776910137083,37.24,78258.32,0.47,0.40086,0.00014,28.5184]
[1776910137146,37.24,78258.32,0.47,0.40086,0.00014,28.5184]
[1776910137297,37.24,78258.32,0.47,0.40086,0.00014,28.5184]
[1776910137184,37.24,78267.76,0.47,0.40219,0.00014,28.54629]
[1776910138844,37.24,78274.41,0.47,0.40313,0.00014,28.56577]
[1776910138914,37.24,78274.41,0.47,0.40313,0.00014,28.56577]
[1776910138937,37.24,78274.41,0.47,0.40313,0.00014,28.56577]
[1776910138978,37.24,78274.41,0.47,0.40313,0.00014,28.56577]
[1776910139021,37.24,78274.41,0.47,0.40313,0.00014,28.56577]
[1776910139269,37.24,78274.41,0.47,0.40313,0.00014,28.56577]
[1776910139122,37.24,78278.2,0.47,0.40367,0.00014,28.57681]
[1776910140071,37.24,78278.51,0.47,0.40371,0.00014,28.57773]
[1776910142377,37.24,78278.79,0.47,0.40375,0.00014,28.57856]
[1776910142394,37.24,78278.79,0.47,0.40375,0.00014,28.57856]
[1776910142864,37.24,78278.79,0.47,0.40375,0.00014,28.57856]
[1776910143236,37.25,78266.29,0.47,0.40199,0.00014,28.54208]
[1776910144573,37.25,78261.18,0.47,0.40127,0.00014,28.52702]
[1776910146364,37.25,78268.82,0.47,0.40235,0.00014,28.5496]
[1776910148929,37.25,78272.21,0.47,0.40283,0.00014,28.55957]
[1776910148959,37.25,78272.21,0.47,0.40283,0.00014,28.55957]
[1776910149018,37.25,78272.21,0.47,0.40283,0.00014,28.55957]
[1776910149118,37.25,78269.44,0.47,0.40244,0.00014,28.55148]
[1776910152828,37.25,78264.27,0.47,0.40172,0.00014,28.53637]
[1776910152834,37.25,78264.27,0.47,0.40172,0.00014,28.53637]
[1776910153146,37.25,78261.65,0.47,0.40135,0.00014,28.52866]
[1776910156283,37.25,78260.64,0.47,0.40122,0.00014,28.52575]
[1776910156338,37.25,78260.32,0.47,0.40117,0.00014,28.52484]
[1776910156447,37.25,78260.32,0.47,0.40117,0.00014,28.52484]
[1776910156519,37.25,78260.32,0.47,0.40117,0.00014,28.52484]
[1776910156634,37.25,78260.32,0.47,0.40117,0.00014,28.52484]
[1776910156695,37.25,78260.32,0.47,0.40117,0.00014,28.52484]
[1776910157143,37.25,78260.32,0.47,0.40117,0.00014,28.52484]
[1776910157224,37.25,78260.32,0.47,0.40117,0.00014,28.52484]
[1776910157241,37.25,78275.12,0.47,0.40326,0.00014,28.56833]
[1776910157425,37.25,78275.12,0.47,0.40326,0.00014,28.56833]
[1776910157486,37.25,78275.12,0.47,0.40326,0.00014,28.56833]
[1776910157640,37.25,78275.12,0.47,0.40326,0.00014,28.56833]
[1776910157697,37.25,78275.12,0.47,0.40326,0.00014,28.56833]
[1776910157851,37.25,78275.12,0.47,0.40326,0.00014,28.56833]
[1776910158300,37.25,78277.03,0.47,0.40353,0.00014,28.5739]
[1776910159273,37.25,78277.03,0.47,0.40353,0.00014,28.5739]
[1776910159339,37.25,78277.03,0.47,0.40353,0.00014,28.5739]
[1776910159332,37.25,78276.29,0.47,0.40342,0.00014,28.57176]
[1776910162247,37.25,78277.69,0.47,0.40362,0.00014,28.57585]
[1776910162265,37.25,78277.69,0.47,0.40362,0.00014,28.57585]
[1776910162345,37.25,78281.01,0.47,0.40409,0.00014,28.58547]
[1776910167352,37.25,78287.31,0.47,0.40498,0.00014,28.60363]
[1776910172363,37.26,78285.91,0.47,0.40477,0.00014,28.59638]
[1776910173337,37.26,78294.6,0.47,0.406,0.00014,28.62123]
[1776910178649,37.26,78291.0,0.47,0.40549,0.00014,28.61103]
[1776910183694,37.26,78292.23,0.47,0.40567,0.00014,28.61462]
[1776910184885,37.26,78288.99,0.47,0.40522,0.00014,28.60539]
[1776910184904,37.26,78288.99,0.47,0.40522,0.00014,28.60539]
[1776910185054,37.26,78288.99,0.47,0.40522,0.00014,28.60539]
[1776910185085,37.26,78288.99,0.47,0.40522,0.00014,28.60539]
[1776910185146,37.26,78288.99,0.47,0.40522,0.00014,28.60539]
[1776910185186,37.26,78277.26,0.47,0.40357,0.00014,28.57161]
[1776910185947,37.26,78269.71,0.47,0.4025,0.00014,28.54959]
[1776910186922,37.26,78269.71,0.47,0.4025,0.00014,28.54959]
[1776910186936,37.26,78269.71,0.47,0.4025,0.00014,28.54959]
[1776910187262,37.26,78267.84,0.47,0.40224,0.00014,28.54411]
[1776910189487,37.26,78266.94,0.47,0.40211,0.00014,28.54148]
[1776910189529,37.26,78266.94,0.47,0.40211,0.00014,28.54148]
[1776910191508,37.26,78266.62,0.47,0.40207,0.00014,28.54055]
[1776910191565,37.26,78266.62,0.47,0.40207,0.00014,28.54055]
[1776910196786,37.26,78264.34,0.47,0.40175,0.00014,28.53385]
[1776910201023,37.26,78263.05,0.47,0.40157,0.00014,28.53005]
[1776910201065,37.26,78263.05,0.47,0.40157,0.00014,28.53005]
[1776910201399,37.26,78263.05,0.47,0.40157,0.00014,28.53005]
[1776910202016,37.26,78264.96,0.47,0.40184,0.00014,28.53569]
[1776910203353,37.26,78277.51,0.47,0.4036,0.00014,28.5724]
[1776910208665,37.26,78281.57,0.47,0.40418,0.00014,28.58429]
[1776910211787,37.26,78285.38,0.47,0.40472,0.00014,28.59532]
[1776910212301,37.26,78286.83,0.47,0.40493,0.00014,28.59951]
[1776910217554,37.27,78286.34,0.47,0.40487,0.00014,28.59821]
[1776910222563,37.27,78287.37,0.47,0.40502,0.00014,28.60126]
[1776910225990,37.27,78287.09,0.47,0.40498,0.00014,28.60051]
[1776910226012,37.27,78287.09,0.47,0.40498,0.00014,28.60051]
[1776910226321,37.27,78286.15,0.47,0.40485,0.00014,28.59783]
[1776910231331,37.27,78285.68,0.47,0.40479,0.00014,28.59655]
[1776910236402,37.27,78285.9,0.47,0.40481,0.00014,28.59401]
[1776910241610,37.28,78290.62,0.47,0.40548,0.00014,28.60761]
[1776910242333,37.28,78293.11,0.47,0.40583,0.00014,28.61472]
[1776910244418,37.28,78300.61,0.47,0.40689,0.00014,28.63599]
[1776910248008,37.28,78302.79,0.47,0.4072,0.00014,28.64215]
[1776910248276,37.28,78302.79,0.47,0.4072,0.00014,28.64215]
[1776910248301,37.28,78302.79,0.47,0.4072,0.00014,28.64215]
[1776910248387,37.28,78302.79,0.47,0.4072,0.00014,28.64215]
[1776910248375,37.28,78308.9,0.47,0.40807,0.00014,28.65926]
[1776910248574,37.28,78308.9,0.47,0.40807,0.00014,28.65926]
[1776910248623,37.28,78308.9,0.47,0.40807,0.00014,28.65926]
[1776910248864,37.28,78308.9,0.47,0.40807,0.00014,28.65926]
[1776910248938,37.28,78308.9,0.47,0.40807,0.00014,28.65926]
[1776910249084,37.28,78308.9,0.47,0.40807,0.00014,28.65926]
[1776910249348,37.28,78308.9,0.47,0.40807,0.00014,28.65927]
[1776910250903,37.28,78309.63,0.47,0.40817,0.00014,28.66131]
[1776910250960,37.28,78309.63,0.47,0.40817,0.00014,28.66131]
[1776910251362,37.28,78304.66,0.47,0.40747,0.00014,28.64742]
[1776910252391,37.28,78304.66,0.47,0.40747,0.00014,28.64742]
[1776910253376,37.28,78307.87,0.47,0.40792,0.00014,28.65641]
[1776910257404,37.28,78298.85,0.47,0.40665,0.00014,28.6311]
[1776910258113,37.28,78298.85,0.47,0.40665,0.00014,28.6311]
[1776910258120,37.28,78298.85,0.47,0.40665,0.00014,28.6311]
[1776910258411,37.28,78298.09,0.47,0.40654,0.00014,28.62897]
[1776910259011,37.28,78298.09,0.47,0.40654,0.00014,28.62897]
[1776910259307,37.28,78298.09,0.47,0.40654,0.00014,28.62897]
[1776910259387,37.28,78298.09,0.47,0.40654,0.00014,28.62897]
[1776910259432,37.28,78285.01,0.47,0.4047,0.00014,28.59171]
[1776910260468,37.28,78285.26,0.47,0.40474,0.00014,28.59244]
[1776910260528,37.28,78285.26,0.47,0.40474,0.00014,28.59244]
[1776910266473,37.28,78285.19,0.47,0.40474,0.00014,28.59245]
[1776910269494,37.28,78278.03,0.47,0.40373,0.00014,28.57182]
[1776910274529,37.28,78274.8,0.47,0.40327,0.00014,28.56231]
[1776910276636,37.28,78275.08,0.47,0.40331,0.00014,28.5631]
[1776910277483,37.28,78273.7,0.47,0.40311,0.00014,28.55903]
[1776910277707,37.28,78273.7,0.47,0.40311,0.00014,28.55903]
[1776910277716,37.28,78273.7,0.47,0.40311,0.00014,28.55903]
[1776910278452,37.28,78271.24,0.47,0.40276,0.00014,28.55183]
[1776910278683,37.28,78271.24,0.47,0.40276,0.00014,28.55183]
[1776910278717,37.28,78271.24,0.47,0.40276,0.00014,28.55183]
[1776910284601,37.28,78265.3,0.47,0.40192,0.00014,28.53425]
[1776910289014,37.27,78273.64,0.47,0.40308,0.00014,28.55853]
[1776910294353,37.27,78272.59,0.47,0.40292,0.00014,28.5521]
[1776910299642,37.27,78272.0,0.47,0.40282,0.00014,28.55017]
[1776910300616,37.27,78272.68,0.47,0.40292,0.00014,28.55212]
[1776910300685,37.27,78272.68,0.47,0.40292,0.00014,28.55212]
[1776910305929,37.27,78278.13,0.47,0.40369,0.00014,28.56797]
[1776910306135,37.27,78278.13,0.47,0.40369,0.00014,28.56797]
[1776910307586,37.27,78286.45,0.47,0.40486,0.00014,28.59199]
[1776910312635,37.27,78293.01,0.47,0.40579,0.00014,28.61077]
[1776910317654,37.27,78292.99,0.47,0.40579,0.00014,28.61078]
[1776910319616,37.27,78292.32,0.47,0.40569,0.00014,28.6089]
[1776910319633,37.27,78292.32,0.47,0.40569,0.00014,28.6089]
[1776910319668,37.27,78292.32,0.47,0.40569,0.00014,28.6089]
[1776910319763,37.27,78292.32,0.47,0.40569,0.00014,28.6089]
[1776910319789,37.27,78292.32,0.47,0.40569,0.00014,28.6089]
[1776910319821,37.27,78292.32,0.47,0.40569,0.00014,28.6089]
[1776910320088,37.27,78287.79,0.47,0.40506,0.00014,28.59598]
[1776910321407,37.27,78277.33,0.47,0.40358,0.00014,28.56584]
[1776910323305,37.27,78278.79,0.47,0.40379,0.00014,28.5701]
[1776910323376,37.27,78276.13,0.47,0.40342,0.00014,28.56241]
[1776910325158,37.27,78276.56,0.47,0.40348,0.00014,28.56369]
[1776910325348,37.27,78276.88,0.47,0.40353,0.00014,28.56465]
[1776910330928,37.28,78276.63,0.47,0.4035,0.00014,28.56412]
[1776910335963,37.28,78273.01,0.47,0.403,0.00014,28.55375]
[1776910340998,37.28,78273.8,0.47,0.40312,0.00014,28.55616]
[1776910346033,37.28,78274.58,0.47,0.40323,0.00014,28.55849]
[1776910346706,37.28,78274.58,0.47,0.40323,0.00014,28.55849]
[1776910349608,37.28,78267.25,0.47,0.4022,0.00014,28.53716]
[1776910351711,37.28,78264.73,0.47,0.40184,0.00014,28.52653]
[1776910351819,37.28,78264.73,0.47,0.40184,0.00014,28.52653]
[1776910352256,37.28,78276.14,0.47,0.40345,0.00014,28.5599]
[1776910354443,37.28,78281.08,0.47,0.40414,0.00014,28.57421]
[1776910357289,37.28,78283.3,0.47,0.40446,0.00014,28.5806]
[1776910357502,37.28,78283.69,0.47,0.40451,0.00014,28.58173]
[1776910362536,37.29,78285.44,0.47,0.40476,0.00014,28.58682]
[1776910367595,37.29,78285.11,0.47,0.40472,0.00014,28.58598]
[1776910372616,37.29,78286.45,0.47,0.40491,0.00014,28.5899]
[1776910377700,37.29,78287.23,0.47,0.40503,0.00014,28.59218]
[1776910380760,37.29,78286.76,0.47,0.40496,0.00014,28.59084]
[1776910380803,37.29,78286.76,0.47,0.40496,0.00014,28.59084]
[1776910380808,37.29,78286.76,0.47,0.40496,0.00014,28.59084]
[1776910381484,37.29,78276.78,0.47,0.40356,0.00014,28.56207]
[1776910382689,37.29,78272.34,0.47,0.40293,0.00014,28.54911]
[1776910382773,37.29,78272.34,0.47,0.40293,0.00014,28.54911]
[1776910382831,37.29,78272.34,0.47,0.40293,0.00014,28.54911]
[1776910383456,37.29,78263.88,0.47,0.40173,0.00014,28.52427]
[1776910385346,37.29,78260.55,0.47,0.40126,0.00014,28.51437]
[1776910389715,37.29,78258.32,0.47,0.40094,0.00014,28.50768]
[1776910389733,37.29,78258.32,0.47,0.40094,0.00014,28.50768]
[1776910390534,37.29,78257.93,0.47,0.40089,0.00014,28.5065]
[1776910392918,37.29,78255.0,0.47,0.40047,0.00014,28.49776]
[1776910392932,37.29,78255.0,0.47,0.40047,0.00014,28.49776]
[1776910393001,37.29,78255.0,0.47,0.40047,0.00014,28.49776]
[1776910393537,37.28,78245.75,0.47,0.39917,0.00014,28.47006]
[1776910393756,37.28,78245.75,0.47,0.39917,0.00014,28.47006]
[1776910393837,37.28,78245.75,0.47,0.39917,0.00014,28.47006]
[1776910395618,37.28,78237.95,0.47,0.39808,0.00014,28.44642]
[1776910398203,37.28,78239.63,0.47,0.39831,0.00014,28.45139]
[1776910398247,37.28,78239.63,0.47,0.39831,0.00014,28.45139]
[1776910398645,37.28,78255.34,0.47,0.40051,0.00014,28.49853]
[1776910399333,37.28,78255.34,0.47,0.40051,0.00014,28.49853]
[1776910400697,37.28,78260.82,0.47,0.40128,0.00014,28.51472]
[1776910405729,37.28,78261.42,0.47,0.40135,0.00014,28.51633]
[1776910405989,37.28,78261.42,0.47,0.40135,0.00014,28.51633]
[1776910406562,37.28,78262.23,0.47,0.40146,0.00014,28.51871]
[1776910411620,37.27,78260.94,0.47,0.40128,0.00014,28.5148]
[1776910413691,37.27,78248.86,0.47,0.39956,0.00014,28.47547]
[1776910414337,37.27,78248.86,0.47,0.39956,0.00014,28.47547]
[1776910414424,37.27,78248.86,0.47,0.39956,0.00014,28.47547]
[1776910414648,37.27,78243.05,0.47,0.39875,0.00014,28.45797]
[1776910417535,37.27,78237.59,0.47,0.39797,0.00014,28.4412]
[1776910422570,37.26,78238.48,0.47,0.39808,0.00014,28.44358]
[1776910427605,37.26,78239.19,0.47,0.39816,0.00014,28.4454]
[1776910432641,37.25,78245.09,0.47,0.39897,0.00014,28.4629]
[1776910437675,37.24,78244.38,0.47,0.39885,0.00014,28.46037]
[1776910442710,37.24,78245.96,0.47,0.39905,0.00014,28.46474]
[1776910448053,37.23,78240.51,0.47,0.39826,0.00014,28.44778]
[1776910450198,37.23,78240.51,0.47,0.39826,0.00014,28.44778]
[1776910450212,37.23,78240.51,0.47,0.39826,0.00014,28.44778]
[1776910450685,37.23,78240.66,0.47,0.39827,0.00014,28.4481]
[1776910455381,37.22,78242.81,0.47,0.39856,0.00014,28.45433]
[1776910455438,37.22,78242.81,0.47,0.39856,0.00014,28.45433]
[1776910458568,37.22,78248.47,0.47,0.39935,0.00014,28.47127]
[1776910458611,37.22,78248.47,0.47,0.39935,0.00014,28.47127]
[1776910459777,37.22,78239.09,0.47,0.39802,0.00014,28.44272]
[1776910460675,37.22,78227.76,0.47,0.39642,0.00014,28.40795]
[1776910462851,37.21,78223.35,0.47,0.3958,0.00014,28.39422]
[1776910465909,37.21,78221.54,0.47,0.39554,0.00014,28.38852]
[1776910465969,37.21,78221.54,0.47,0.39554,0.00014,28.38852]
[1776910466096,37.21,78221.54,0.47,0.39554,0.00014,28.38852]
[1776910466131,37.21,78219.58,0.47,0.39526,0.00014,28.38235]
[1776910471176,37.21,78216.58,0.47,0.39484,0.00014,28.3729]
[1776910472517,37.21,78214.2,0.47,0.39449,0.00014,28.3621]
[1776910472602,37.21,78214.2,0.47,0.39449,0.00014,28.3621]
[1776910475016,37.21,78206.47,0.47,0.3934,0.00014,28.33771]
[1776910478613,37.21,78198.32,0.47,0.39225,0.00014,28.31181]
[1776910478698,37.21,78198.32,0.47,0.39225,0.00014,28.31181]
[1776910478703,37.21,78194.58,0.47,0.39173,0.00014,28.29985]
[1776910479370,37.21,78194.58,0.47,0.39173,0.00014,28.29985]
[1776910479679,37.21,78193.74,0.47,0.39161,0.00014,28.29716]
[1776910484768,37.21,78195.13,0.47,0.3918,0.00014,28.30159]
[1776910489847,37.21,78194.0,0.47,0.39164,0.00014,28.29797]
[1776910490506,37.21,78194.0,0.47,0.39164,0.00014,28.29797]
[1776910490597,37.21,78194.0,0.47,0.39164,0.00014,28.29797]
[1776910490673,37.21,78194.0,0.47,0.39164,0.00014,28.29797]
[1776910490699,37.21,78193.21,0.47,0.39153,0.00014,28.29543]
[1776910491104,37.21,78193.21,0.47,0.39153,0.00014,28.29543]
[1776910491190,37.21,78193.21,0.47,0.39153,0.00014,28.29543]
[1776910491291,37.21,78179.95,0.47,0.38968,0.00014,28.25264]
[1776910493604,37.21,78179.95,0.47,0.38968,0.00014,28.25264]
[1776910493665,37.21,78175.36,0.47,0.38904,0.00014,28.23774]
[1776910493975,37.21,78175.36,0.47,0.38904,0.00014,28.23774]
[1776910494048,37.21,78175.36,0.47,0.38904,0.00014,28.23774]
[1776910495331,37.21,78169.93,0.47,0.38828,0.00014,28.21999]
[1776910495362,37.21,78169.93,0.47,0.38828,0.00014,28.21999]
[1776910496160,37.21,78165.82,0.47,0.3877,0.00014,28.20651]
[1776910496237,37.21,78165.82,0.47,0.3877,0.00014,28.20651]
[1776910497647,37.21,78164.74,0.47,0.38755,0.00014,28.2029]
[1776910497665,37.21,78164.11,0.47,0.38746,0.00014,28.20078]
[1776910500816,37.2,78165.13,0.47,0.3876,0.00014,28.20403]
[1776910500954,37.2,78165.13,0.47,0.3876,0.00014,28.20403]
[1776910501039,37.2,78165.13,0.47,0.3876,0.00014,28.20403]
[1776910501056,37.2,78165.13,0.47,0.3876,0.00014,28.20403]
[1776910501411,37.2,78154.27,0.47,0.38608,0.00014,28.16795]
[1776910502359,37.2,78154.27,0.47,0.38608,0.00014,28.16795]
[1776910502481,37.2,78154.27,0.47,0.38608,0.00014,28.16795]
[1776910502530,37.2,78154.27,0.47,0.38608,0.00014,28.16795]
[1776910502708,37.2,78154.27,0.47,0.38608,0.00014,28.16795]
[1776910502767,37.2,78154.27,0.47,0.38608,0.00014,28.16795]
[1776910502896,37.2,78148.08,0.47,0.38521,0.00014,28.1472]
[1776910502984,37.2,78148.08,0.47,0.38521,0.00014,28.1472]
[1776910503116,37.2,78148.08,0.47,0.38521,0.00014,28.1472]
[1776910503689,37.2,78126.13,0.47,0.38215,0.00014,28.07265]
[1776910503896,37.2,78126.13,0.47,0.38215,0.00014,28.07265]
[1776910503927,37.2,78126.13,0.47,0.38215,0.00014,28.07265]
[1776910504050,37.2,78126.13,0.47,0.38215,0.00014,28.07265]
[1776910504152,37.2,78126.13,0.47,0.38215,0.00014,28.07265]
[1776910504331,37.2,78126.13,0.47,0.38215,0.00014,28.07265]
[1776910504586,37.2,78112.2,0.47,0.38021,0.00014,28.02443]
[1776910504888,37.2,78112.2,0.47,0.38021,0.00014,28.02443]
[1776910505695,37.2,78112.2,0.47,0.38021,0.00014,28.02443]
[1776910505736,37.2,78109.61,0.47,0.37985,0.00014,28.01537]
[1776910505791,37.2,78109.61,0.47,0.37985,0.00014,28.01537]
[1776910505833,37.2,78109.61,0.47,0.37985,0.00014,28.01537]
[1776910506614,37.2,78109.61,0.47,0.37985,0.00014,28.01537]
[1776910506689,37.2,78109.61,0.47,0.37985,0.00014,28.01537]
[1776910506734,37.2,78109.61,0.47,0.37985,0.00014,28.01537]
[1776910507745,37.2,78111.29,0.47,0.38008,0.00014,28.02119]
[1776910507173,37.2,78111.29,0.47,0.38008,0.00014,28.02115]
[1776910508764,37.2,78108.82,0.47,0.37974,0.00014,28.01251]
[1776910509058,37.2,78108.82,0.47,0.37974,0.00014,28.01251]
[1776910509136,37.2,78108.82,0.47,0.37974,0.00014,28.01251]
[1776910509262,37.2,78108.82,0.47,0.37974,0.00014,28.01251]
[1776910509355,37.2,78105.57,0.47,0.37928,0.00014,28.00111]
[1776910509901,37.2,78105.57,0.47,0.37928,0.00014,28.00111]
[1776910509941,37.2,78105.57,0.47,0.37928,0.00014,28.00111]
[1776910510628,37.2,78107.09,0.47,0.37949,0.00014,28.00641]
[1776910510861,37.2,78107.09,0.47,0.37949,0.00014,28.00641]
[1776910511904,37.2,78111.16,0.47,0.38006,0.00014,28.02059]
[1776910511942,37.2,78111.16,0.47,0.38006,0.00014,28.02059]
[1776910512494,37.2,78111.16,0.47,0.38006,0.00014,28.02059]
[1776910512558,37.2,78111.16,0.47,0.38006,0.00014,28.02059]
[1776910512659,37.2,78111.16,0.47,0.38006,0.00014,28.02059]
[1776910515126,37.2,78109.36,0.47,0.3798,0.00014,28.01419]
[1776910515160,37.2,78109.36,0.47,0.3798,0.00014,28.01419]
[1776910515945,37.2,78106.43,0.47,0.37939,0.00014,28.00392]
[1776910515959,37.2,78106.43,0.47,0.37939,0.00014,28.00392]
[1776910516236,37.2,78106.2,0.47,0.37936,0.00014,28.00308]
[1776910516988,37.2,78106.2,0.47,0.37936,0.00014,28.00308]
[1776910517036,37.2,78106.2,0.47,0.37936,0.00014,28.00308]
[1776910517111,37.2,78106.2,0.47,0.37936,0.00014,28.00308]
[1776910517152,37.2,78106.2,0.47,0.37936,0.00014,28.00308]
[1776910517248,37.2,78106.2,0.47,0.37936,0.00014,28.00308]
[1776910517339,37.2,78106.2,0.47,0.37936,0.00014,28.00308]
[1776910517408,37.2,78106.2,0.47,0.37936,0.00014,28.00308]
[1776910517417,37.2,78088.46,0.47,0.37689,0.00014,27.94042]
[1776910518664,37.2,78088.46,0.47,0.37689,0.00014,27.94042]
[1776910518694,37.2,78088.46,0.47,0.37689,0.00014,27.94042]
[1776910518709,37.2,78088.46,0.47,0.37689,0.00014,27.94042]
[1776910518712,37.2,78088.46,0.47,0.37689,0.00014,27.94042]
[1776910518737,37.2,78079.56,0.47,0.37566,0.00014,27.90861]
[1776910519691,37.2,78079.56,0.47,0.37566,0.00014,27.90861]
[1776910519753,37.2,78079.56,0.47,0.37566,0.00014,27.90861]
[1776910520217,37.2,78080.51,0.47,0.37579,0.00014,27.91205]
[1776910521255,37.2,78086.81,0.47,0.37667,0.00014,27.93458]
[1776910521637,37.2,78089.81,0.47,0.37708,0.00014,27.9453]
[1776910521971,37.2,78089.81,0.47,0.37708,0.00014,27.9453]
[1776910521998,37.2,78089.81,0.47,0.37708,0.00014,27.9453]
[1776910522284,37.2,78089.81,0.47,0.37708,0.00014,27.94531]
[1776910526278,37.2,78095.67,0.47,0.3779,0.00014,27.96612]
[1776910526318,37.2,78095.67,0.47,0.3779,0.00014,27.96612]
[1776910526827,37.2,78095.67,0.47,0.3779,0.00014,27.96612]
[1776910526905,37.2,78091.66,0.47,0.37734,0.00014,27.95191]
[1776910527437,37.2,78091.66,0.47,0.37734,0.00014,27.95191]
[1776910527524,37.2,78091.66,0.47,0.37734,0.00014,27.95191]
[1776910532467,37.2,78098.88,0.47,0.37833,0.00014,27.97412]
[1776910532540,37.2,78098.88,0.47,0.37833,0.00014,27.97412]
[1776910534067,37.2,78099.38,0.47,0.3784,0.00014,27.97586]
[1776910534144,37.2,78099.38,0.47,0.3784,0.00014,27.97586]
[1776910534173,37.2,78099.38,0.47,0.3784,0.00014,27.97586]
[1776910534253,37.2,78099.38,0.47,0.3784,0.00014,27.97586]
[1776910534287,37.2,78099.38,0.47,0.3784,0.00014,27.97586]
[1776910534375,37.2,78099.38,0.47,0.3784,0.00014,27.97586]
[1776910534377,37.2,78094.07,0.47,0.37766,0.00014,27.95709]
[1776910536079,37.2,78093.99,0.47,0.37765,0.00014,27.9568]
[1776910536175,37.2,78093.99,0.47,0.37765,0.00014,27.9568]
[1776910536378,37.2,78092.62,0.47,0.37746,0.00014,27.95194]
[1776910538119,37.2,78093.14,0.47,0.37753,0.00014,27.95379]
[1776910538355,37.2,78093.14,0.47,0.37753,0.00014,27.95379]
[1776910538456,37.2,78092.93,0.47,0.3775,0.00014,27.95305]
[1776910544183,37.2,78099.33,0.47,0.37839,0.00014,27.97567]
[1776910547726,37.2,78098.51,0.47,0.37828,0.00014,27.97274]
[1776910547793,37.2,78098.51,0.47,0.37828,0.00014,27.97274]
[1776910547851,37.2,78098.51,0.47,0.37828,0.00014,27.97274]
[1776910548759,37.2,78107.46,0.47,0.37952,0.00014,28.00415]
[1776910552764,37.2,78106.56,0.47,0.37939,0.00014,28.00094]
[1776910552816,37.2,78106.56,0.47,0.37939,0.00014,28.00094]
[1776910552817,37.2,78108.68,0.47,0.37969,0.00014,28.00833]
[1776910553851,37.2,78116.72,0.47,0.3808,0.00014,28.03629]
[1776910554799,37.2,78116.72,0.47,0.3808,0.00014,28.03629]
[1776910554828,37.2,78116.72,0.47,0.3808,0.00014,28.03629]
[1776910554915,37.2,78116.72,0.47,0.3808,0.00014,28.03629]
[1776910554867,37.2,78116.87,0.47,0.38082,0.00014,28.03678]
[1776910555347,37.2,78116.87,0.47,0.38082,0.00014,28.03678]
[1776910555434,37.2,78116.87,0.47,0.38082,0.00014,28.03678]
[1776910555558,37.2,78116.87,0.47,0.38082,0.00014,28.03678]
[1776910555828,37.2,78119.56,0.47,0.38119,0.00014,28.04604]
[1776910556080,37.2,78119.56,0.47,0.38119,0.00014,28.04604]
[1776910556180,37.2,78119.56,0.47,0.38119,0.00014,28.04604]
[1776910556636,37.19,78133.56,0.47,0.38314,0.00014,28.09407]
[1776910557628,37.19,78133.56,0.47,0.38314,0.00014,28.09407]
[1776910557690,37.19,78133.56,0.47,0.38314,0.00014,28.09407]
[1776910557700,37.19,78133.56,0.47,0.38314,0.00014,28.09407]
[1776910557729,37.2,78134.71,0.47,0.38331,0.00014,28.09804]
[1776910558452,37.2,78134.71,0.47,0.38331,0.00014,28.09804]
[1776910558510,37.2,78134.71,0.47,0.38331,0.00014,28.09804]
[1776910558603,37.2,78134.71,0.47,0.38331,0.00014,28.09804]
[1776910558694,37.2,78134.71,0.47,0.38331,0.00014,28.09804]
[1776910558714,37.2,78137.41,0.47,0.38368,0.00014,28.10725]
[1776910559812,37.2,78137.41,0.47,0.38368,0.00014,28.10725]
[1776910559892,37.2,78137.41,0.47,0.38368,0.00014,28.10725]
[1776910559914,37.2,78139.85,0.47,0.38403,0.00014,28.11555]
[1776910560373,37.2,78139.85,0.47,0.38403,0.00014,28.11555]
[1776910560813,37.2,78139.85,0.47,0.38403,0.00014,28.11555]
[1776910560857,37.2,78139.85,0.47,0.38403,0.00014,28.11555]
[1776910560945,37.2,78148.42,0.47,0.38522,0.00014,28.14449]
[1776910561032,37.2,78148.42,0.47,0.38522,0.00014,28.14449]
[1776910561724,37.2,78159.09,0.47,0.38671,0.00014,28.18015]
[1776910562023,37.2,78159.09,0.47,0.38671,0.00014,28.18015]
[1776910562100,37.2,78159.09,0.47,0.38671,0.00014,28.18015]
[1776910562206,37.2,78159.09,0.47,0.38671,0.00014,28.18015]
[1776910562221,37.2,78159.09,0.47,0.38671,0.00014,28.18015]
[1776910562275,37.2,78159.09,0.47,0.38671,0.00014,28.18015]
[1776910562352,37.2,78159.09,0.47,0.38671,0.00014,28.18015]
[1776910562431,37.2,78159.09,0.47,0.38671,0.00014,28.18015]
[1776910562924,37.2,78159.09,0.47,0.38671,0.00014,28.18015]
[1776910562660,37.2,78171.34,0.47,0.38843,0.00014,28.22069]
[1776910562979,37.2,78171.34,0.47,0.38843,0.00014,28.22069]
[1776910563162,37.2,78171.34,0.47,0.38843,0.00014,28.22069]
[1776910563646,37.2,78171.34,0.47,0.38843,0.00014,28.22069]
[1776910563715,37.2,78171.34,0.47,0.38843,0.00014,28.22069]
[1776910563747,37.2,78167.18,0.47,0.38785,0.00014,28.20708]
[1776910564663,37.2,78167.18,0.47,0.38785,0.00014,28.20708]
[1776910564749,37.2,78167.18,0.47,0.38785,0.00014,28.20708]
[1776910564900,37.2,78168.87,0.47,0.38809,0.00014,28.2127]
[1776910565171,37.2,78168.87,0.47,0.38809,0.00014,28.2127]
[1776910565385,37.2,78168.87,0.47,0.38809,0.00014,28.2127]
[1776910565437,37.2,78168.87,0.47,0.38809,0.00014,28.2127]
[1776910565466,37.2,78168.87,0.47,0.38809,0.00014,28.2127]
[1776910565499,37.2,78168.87,0.47,0.38809,0.00014,28.2127]
[1776910565528,37.2,78168.87,0.47,0.38809,0.00014,28.2127]
[1776910566330,37.2,78169.55,0.47,0.38819,0.00014,28.21493]
[1776910566392,37.2,78169.55,0.47,0.38819,0.00014,28.21493]
[1776910566399,37.2,78169.55,0.47,0.38819,0.00014,28.21493]
[1776910566402,37.2,78169.55,0.47,0.38819,0.00014,28.21493]
[1776910566411,37.2,78169.55,0.47,0.38819,0.00014,28.21493]
[1776910566608,37.2,78177.99,0.47,0.38937,0.00014,28.24266]
[1776910567251,37.2,78177.99,0.47,0.38937,0.00014,28.24266]
[1776910567320,37.2,78177.99,0.47,0.38937,0.00014,28.24266]
[1776910568564,37.2,78180.72,0.47,0.38976,0.00014,28.25158]
[1776910568613,37.2,78180.72,0.47,0.38976,0.00014,28.25158]
[1776910568738,37.2,78180.62,0.47,0.38974,0.00014,28.25129]
[1776910570026,37.2,78180.42,0.47,0.38972,0.00014,28.25068]
[1776910570107,37.2,78180.42,0.47,0.38972,0.00014,28.25068]
[1776910570170,37.2,78180.42,0.47,0.38972,0.00014,28.25068]
[1776910570572,37.2,78180.42,0.47,0.38972,0.00014,28.25068]
[1776910570664,37.2,78178.45,0.47,0.38944,0.00014,28.24431]
[1776910571055,37.2,78178.45,0.47,0.38944,0.00014,28.24431]
[1776910572305,37.2,78178.45,0.47,0.38945,0.00014,28.24434]
[1776910572355,37.2,78178.45,0.47,0.38945,0.00014,28.24434]
[1776910573267,37.2,78179.55,0.47,0.3896,0.00014,28.24796]
[1776910574114,37.21,78184.48,0.47,0.39029,0.00014,28.26398]
[1776910574152,37.21,78184.48,0.47,0.39029,0.00014,28.26398]
[1776910574182,37.21,78184.48,0.47,0.39029,0.00014,28.26398]
[1776910574596,37.21,78184.48,0.47,0.39029,0.00014,28.26398]
[1776910574690,37.21,78193.25,0.47,0.39152,0.00014,28.29225]
[1776910575789,37.21,78193.25,0.47,0.39152,0.00014,28.29225]
[1776910575842,37.21,78193.25,0.47,0.39152,0.00014,28.29225]
[1776910576584,37.21,78192.29,0.47,0.39139,0.00014,28.28919]
[1776910576619,37.21,78192.29,0.47,0.39139,0.00014,28.28919]
[1776910576683,37.21,78194.12,0.47,0.39165,0.00014,28.29506]
[1776910580633,37.21,78192.14,0.47,0.39137,0.00014,28.28875]
[1776910580757,37.21,78192.14,0.47,0.39137,0.00014,28.28875]
[1776910580831,37.21,78192.14,0.47,0.39137,0.00014,28.28875]
[1776910580861,37.21,78192.14,0.47,0.39137,0.00014,28.28875]
[1776910582063,37.21,78186.11,0.47,0.39053,0.00014,28.26937]
[1776910585369,37.21,78190.92,0.47,0.3912,0.00014,28.28492]
[1776910585744,37.21,78190.92,0.47,0.39121,0.00014,28.28493]
[1776910586714,37.21,78190.92,0.47,0.39121,0.00014,28.28493]
[1776910586855,37.21,78190.92,0.47,0.39121,0.00014,28.28493]
[1776910586928,37.21,78188.63,0.47,0.39089,0.00014,28.27758]
[1776910587136,37.21,78188.63,0.47,0.39089,0.00014,28.27758]
[1776910587169,37.21,78188.63,0.47,0.39089,0.00014,28.27758]
[1776910587950,37.21,78188.63,0.47,0.39089,0.00014,28.27758]
[1776910588025,37.21,78188.16,0.47,0.39082,0.00014,28.27608]
[1776910588376,37.21,78188.16,0.47,0.39082,0.00014,28.27608]
[1776910588444,37.21,78188.16,0.47,0.39082,0.00014,28.27608]
[1776910588740,37.21,78188.16,0.47,0.39082,0.00014,28.27608]
[1776910588872,37.21,78188.16,0.47,0.39082,0.00014,28.27608]
[1776910588928,37.21,78174.67,0.47,0.38893,0.00014,28.23232]
[1776910589665,37.21,78174.67,0.47,0.38893,0.00014,28.23232]
[1776910589763,37.21,78174.67,0.47,0.38893,0.00014,28.23236]
[1776910590834,37.21,78174.67,0.47,0.38893,0.00014,28.23236]
[1776910590862,37.21,78176.1,0.47,0.38914,0.00014,28.23707]
[1776910595072,37.21,78171.16,0.47,0.38844,0.00014,28.21778]
[1776910595235,37.21,78171.16,0.47,0.38844,0.00014,28.21778]
[1776910595268,37.21,78171.16,0.47,0.38844,0.00014,28.21778]
[1776910595470,37.21,78171.16,0.47,0.38844,0.00014,28.21778]
[1776910595803,37.21,78171.16,0.47,0.38844,0.00014,28.21778]
[1776910596880,37.21,78171.16,0.47,0.38844,0.00014,28.21778]
[1776910600909,37.21,78166.43,0.47,0.38778,0.00014,28.20229]
[1776910600967,37.21,78166.43,0.47,0.38778,0.00014,28.20229]
[1776910601029,37.21,78166.6,0.47,0.38781,0.00014,28.20287]
[1776910601421,37.21,78166.6,0.47,0.38781,0.00014,28.20287]
[1776910603937,37.21,78166.93,0.47,0.38785,0.00014,28.20398]
[1776910603964,37.21,78168.54,0.47,0.38808,0.00014,28.20929]
[1776910604946,37.21,78168.54,0.47,0.38808,0.00014,28.20929]
[1776910605008,37.21,78168.54,0.47,0.38808,0.00014,28.2093]
[1776910605597,37.21,78168.54,0.47,0.38808,0.00014,28.2093]
[1776910605903,37.21,78179.56,0.47,0.38962,0.00014,28.24534]
[1776910607890,37.22,78179.01,0.47,0.38955,0.00014,28.24361]
[1776910612925,37.22,78178.33,0.47,0.38946,0.00014,28.24156]
[1776910617961,37.22,78177.28,0.47,0.38932,0.00014,28.23829]
[1776910620922,37.22,78179.39,0.47,0.38962,0.00014,28.24522]
[1776910621004,37.22,78181.87,0.47,0.38997,0.00014,28.2533]
[1776910621348,37.22,78181.87,0.47,0.38997,0.00014,28.2533]
[1776910621455,37.22,78181.87,0.47,0.38997,0.00014,28.2533]
[1776910621993,37.22,78183.44,0.47,0.39019,0.00014,28.2584]
[1776910622024,37.22,78183.44,0.47,0.39019,0.00014,28.2584]
[1776910622494,37.22,78183.44,0.47,0.39019,0.00014,28.2584]
[1776910622999,37.22,78196.22,0.47,0.39198,0.00014,28.2995]
[1776910623240,37.22,78196.22,0.47,0.39198,0.00014,28.2995]
[1776910624007,37.22,78198.52,0.47,0.3923,0.00014,28.30683]
[1776910624677,37.22,78198.52,0.47,0.3923,0.00014,28.30683]
[1776910624747,37.22,78198.52,0.47,0.3923,0.00014,28.30683]
[1776910624852,37.22,78198.52,0.47,0.3923,0.00014,28.30683]
[1776910624868,37.22,78198.52,0.47,0.3923,0.00014,28.30683]
[1776910624974,37.22,78198.52,0.47,0.3923,0.00014,28.30683]
[1776910626050,37.22,78182.75,0.47,0.39009,0.00014,28.25618]
[1776910626498,37.22,78182.75,0.47,0.39009,0.00014,28.25618]
[1776910626506,37.22,78182.75,0.47,0.39009,0.00014,28.25618]
[1776910627027,37.22,78178.78,0.47,0.38954,0.00014,28.24332]
[1776910632040,37.22,78181.16,0.47,0.38988,0.00014,28.25115]
[1776910632218,37.22,78181.42,0.47,0.38991,0.00014,28.25202]
[1776910632264,37.22,78181.42,0.47,0.38991,0.00014,28.25202]
[1776910632548,37.22,78181.42,0.47,0.38991,0.00014,28.25202]
[1776910633071,37.22,78183.07,0.47,0.39014,0.00014,28.25738]
[1776910634078,37.22,78194.02,0.47,0.39168,0.00014,28.29264]
[1776910635353,37.22,78196.83,0.47,0.39207,0.00014,28.30161]
[1776910635393,37.22,78196.83,0.47,0.39207,0.00014,28.30161]
[1776910636006,37.22,78196.51,0.47,0.39203,0.00014,28.30059]
[1776910641033,37.22,78190.42,0.47,0.39117,0.00014,28.28107]
[1776910646068,37.22,78189.88,0.47,0.3911,0.00014,28.27936]
[1776910651086,37.22,78195.15,0.47,0.39184,0.00014,28.29626]
[1776910651014,37.22,78203.72,0.47,0.39303,0.00014,28.32023]
[1776910651870,37.22,78203.72,0.47,0.39303,0.00014,28.32023]
[1776910651969,37.22,78203.72,0.47,0.39303,0.00014,28.32023]
[1776910653143,37.22,78214.22,0.47,0.3945,0.00014,28.35324]
[1776910653562,37.22,78214.22,0.47,0.3945,0.00014,28.35324]
[1776910653859,37.22,78217.25,0.47,0.39492,0.00014,28.36268]
[1776910655227,37.22,78209.79,0.47,0.39387,0.00014,28.33927]
[1776910656426,37.22,78209.79,0.47,0.39387,0.00014,28.33927]
[1776910656654,37.22,78209.79,0.47,0.39387,0.00014,28.33927]
[1776910656734,37.22,78209.79,0.47,0.39387,0.00014,28.33927]
[1776910656744,37.22,78207.01,0.47,0.39348,0.00014,28.33046]
[1776910658248,37.22,78198.2,0.47,0.39224,0.00014,28.30251]
[1776910664000,37.22,78198.78,0.47,0.39232,0.00014,28.30434]
[1776910669609,37.22,78199.64,0.47,0.39244,0.00014,28.307]
[1776910672186,37.22,78195.22,0.47,0.39182,0.00014,28.2929]
[1776910672214,37.22,78195.22,0.47,0.39182,0.00014,28.2929]
[1776910672243,37.22,78195.22,0.47,0.39182,0.00014,28.2929]
[1776910672310,37.22,78195.22,0.47,0.39182,0.00014,28.2929]
[1776910672814,37.22,78195.22,0.47,0.39182,0.00014,28.2929]
[1776910672834,37.22,78195.22,0.47,0.39182,0.00014,28.2929]
[1776910673084,37.22,78195.22,0.47,0.39182,0.00014,28.2929]
[1776910672942,37.22,78189.53,0.47,0.39102,0.00014,28.27466]
[1776910673166,37.22,78189.53,0.47,0.39102,0.00014,28.27466]
[1776910673197,37.22,78189.53,0.47,0.39102,0.00014,28.27466]
[1776910673285,37.22,78189.53,0.47,0.39102,0.00014,28.27466]
[1776910673291,37.22,78189.53,0.47,0.39102,0.00014,28.27466]
[1776910673319,37.22,78189.53,0.47,0.39102,0.00014,28.27466]
[1776910673352,37.22,78189.53,0.47,0.39102,0.00014,28.27466]
[1776910673502,37.22,78189.53,0.47,0.39102,0.00014,28.27466]
[1776910673903,37.22,78189.53,0.47,0.39102,0.00014,28.27466]
[1776910674000,37.22,78175.78,0.47,0.3891,0.00014,28.23013]
[1776910675188,37.22,78175.78,0.47,0.3891,0.00014,28.23013]
[1776910675207,37.22,78175.78,0.47,0.3891,0.00014,28.23013]
[1776910675215,37.22,78175.78,0.47,0.3891,0.00014,28.23013]
[1776910675222,37.22,78175.78,0.47,0.3891,0.00014,28.23013]
[1776910676065,37.22,78175.78,0.47,0.3891,0.00014,28.23013]
[1776910676121,37.22,78175.78,0.47,0.3891,0.00014,28.23013]
[1776910675918,37.22,78164.84,0.47,0.38757,0.00014,28.19431]
[1776910677951,37.22,78165.97,0.47,0.38773,0.00014,28.19805]
[1776910677998,37.22,78162.32,0.47,0.38722,0.00014,28.18601]
[1776910678581,37.22,78162.32,0.47,0.38722,0.00014,28.18601]
[1776910678670,37.22,78161.57,0.47,0.38712,0.00014,28.1835]
[1776910679722,37.22,78161.57,0.47,0.38712,0.00014,28.1835]
[1776910680599,37.22,78160.28,0.47,0.38693,0.00014,28.17919]
[1776910680640,37.22,78160.28,0.47,0.38693,0.00014,28.17919]
[1776910682007,37.22,78161.09,0.47,0.38705,0.00014,28.18185]
[1776910682080,37.22,78161.09,0.47,0.38705,0.00014,28.18185]
[1776910682546,37.22,78160.84,0.47,0.38701,0.00014,28.181]
[1776910682647,37.22,78160.84,0.47,0.38701,0.00014,28.181]
[1776910683983,37.22,78163.39,0.47,0.38736,0.00014,28.18941]
[1776910684071,37.22,78159.4,0.47,0.38681,0.00014,28.17617]
[1776910689553,37.22,78154.26,0.47,0.38609,0.00014,28.15907]
[1776910690871,37.22,78156.79,0.47,0.38644,0.00014,28.16753]
[1776910690982,37.22,78156.79,0.47,0.38644,0.00014,28.16753]
[1776910692067,37.22,78157.48,0.47,0.38654,0.00014,28.16984]
[1776910692095,37.22,78166.62,0.47,0.38782,0.00014,28.2001]
[1776910693230,37.22,78168.05,0.47,0.38802,0.00014,28.2048]
[1776910693256,37.22,78168.05,0.47,0.38802,0.00014,28.2048]
[1776910693430,37.22,78168.05,0.47,0.38802,0.00014,28.2048]
[1776910693736,37.22,78170.62,0.47,0.38838,0.00014,28.21323]
[1776910694289,37.22,78170.62,0.47,0.38838,0.00014,28.21323]
[1776910694463,37.22,78170.62,0.47,0.38838,0.00014,28.21323]
[1776910694493,37.22,78170.62,0.47,0.38838,0.00014,28.21323]
[1776910694582,37.22,78170.62,0.47,0.38838,0.00014,28.21323]
[1776910694654,37.22,78170.62,0.47,0.38838,0.00014,28.21323]
[1776910694676,37.22,78170.62,0.47,0.38838,0.00014,28.21323]
[1776910694739,37.22,78170.62,0.47,0.38838,0.00014,28.21323]
[1776910694750,37.22,78170.62,0.47,0.38838,0.00014,28.21323]
[1776910694768,37.22,78170.62,0.47,0.38838,0.00014,28.21323]
[1776910694835,37.22,78170.62,0.47,0.38838,0.00014,28.21323]
[1776910694949,37.22,78170.62,0.47,0.38838,0.00014,28.21323]
[1776910695039,37.22,78191.9,0.47,0.39136,0.00014,28.28229]
[1776910695925,37.22,78191.9,0.47,0.39136,0.00014,28.28229]
[1776910695954,37.22,78191.9,0.47,0.39136,0.00014,28.28229]
[1776910695961,37.22,78191.9,0.47,0.39136,0.00014,28.28229]
[1776910696012,37.22,78191.9,0.47,0.39136,0.00014,28.28229]
[1776910696110,37.22,78191.9,0.47,0.39136,0.00014,28.28229]
[1776910696067,37.22,78196.35,0.47,0.39198,0.00014,28.29654]
[1776910698183,37.22,78203.43,0.47,0.39297,0.00014,28.31905]
[1776910699002,37.22,78201.74,0.47,0.39274,0.00014,28.31369]
[1776910699968,37.22,78194.3,0.47,0.39169,0.00014,28.28997]
[1776910702559,37.22,78189.86,0.47,0.39107,0.00014,28.27576]
[1776910705225,37.22,78193.52,0.47,0.39159,0.00014,28.28756]
[1776910705413,37.22,78193.52,0.47,0.39159,0.00014,28.28756]
[1776910705462,37.22,78193.52,0.47,0.39159,0.00014,28.28756]
[1776910705613,37.22,78193.52,0.47,0.39159,0.00014,28.28756]
[1776910705753,37.22,78193.52,0.47,0.39159,0.00014,28.28756]
[1776910705849,37.22,78193.3,0.47,0.39156,0.00014,28.28685]
[1776910707108,37.22,78193.3,0.47,0.39156,0.00014,28.28685]
[1776910707160,37.22,78193.3,0.47,0.39156,0.00014,28.28687]
[1776910708311,37.22,78193.12,0.47,0.39153,0.00014,28.2863]
[1776910710300,37.22,78195.84,0.47,0.39191,0.00014,28.29503]
[1776910710625,37.22,78195.84,0.47,0.39192,0.00014,28.29503]
[1776910712952,37.22,78200.38,0.47,0.39254,0.00014,28.3062]
[1776910713006,37.22,78200.38,0.47,0.39254,0.00014,28.3062]
[1776910714316,37.22,78202.53,0.47,0.39284,0.00014,28.31302]
[1776910714336,37.22,78202.53,0.47,0.39284,0.00014,28.31302]
[1776910715067,37.22,78201.02,0.47,0.39263,0.00014,28.30822]
[1776910716084,37.22,78201.02,0.47,0.39263,0.00014,28.30822]
[1776910716144,37.22,78201.02,0.47,0.39263,0.00014,28.30822]
[1776910716151,37.22,78201.09,0.47,0.39264,0.00014,28.30843]
[1776910719046,37.22,78197.7,0.47,0.39216,0.00014,28.29764]
[1776910719078,37.22,78197.7,0.47,0.39216,0.00014,28.29764]
[1776910719149,37.22,78197.7,0.47,0.39216,0.00014,28.29764]
[1776910719147,37.22,78194.84,0.47,0.39176,0.00014,28.28851]
[1776910719306,37.22,78194.84,0.47,0.39176,0.00014,28.28851]
[1776910719803,37.22,78194.84,0.47,0.39176,0.00014,28.28851]
[1776910719879,37.22,78194.84,0.47,0.39176,0.00014,28.28851]
[1776910720070,37.22,78186.17,0.47,0.39055,0.00014,28.26067]
[1776910720445,37.22,78186.17,0.47,0.39055,0.00014,28.26067]
[1776910720480,37.22,78186.17,0.47,0.39055,0.00014,28.26067]
[1776910721215,37.22,78179.62,0.47,0.38963,0.00014,28.23946]
[1776910721224,37.22,78179.62,0.47,0.38963,0.00014,28.23946]
[1776910721700,37.22,78179.62,0.47,0.38963,0.00014,28.23948]
[1776910726489,37.22,78176.78,0.47,0.38924,0.00014,28.23039]
[1776910726554,37.22,78176.78,0.47,0.38924,0.00014,28.23039]
[1776910730560,37.23,78177.26,0.47,0.38931,0.00014,28.23208]
[1776910730592,37.23,78177.26,0.47,0.38931,0.00014,28.23208]
[1776910732573,37.23,78176.87,0.47,0.38926,0.00014,28.23086]
[1776910732604,37.23,78176.87,0.47,0.38926,0.00014,28.23086]
[1776910737818,37.23,78181.63,0.47,0.38993,0.00014,28.24643]
[1776910740693,37.23,78186.85,0.47,0.39066,0.00014,28.26334]
[1776910740771,37.23,78186.85,0.47,0.39066,0.00014,28.26334]
[1776910741106,37.23,78186.85,0.47,0.39066,0.00014,28.26334]
[1776910742308,37.23,78192.12,0.47,0.3914,0.00014,28.28032]
[1776910742327,37.23,78192.12,0.47,0.3914,0.00014,28.28032]
[1776910742912,37.23,78203.17,0.47,0.39295,0.00014,28.31553]
[1776910746196,37.23,78202.28,0.47,0.39283,0.00014,28.31269]
[1776910746277,37.23,78201.98,0.47,0.39279,0.00014,28.31173]
[1776910746763,37.23,78201.98,0.47,0.39279,0.00014,28.31173]
[1776910747034,37.23,78205.14,0.47,0.39323,0.00014,28.32172]
[1776910752508,37.23,78204.04,0.47,0.39307,0.00014,28.31817]
[1776910757954,37.23,78202.55,0.47,0.39286,0.00014,28.31336]
[1776910760725,37.23,78207.62,0.47,0.39357,0.00014,28.32937]
[1776910760795,37.23,78207.62,0.47,0.39357,0.00014,28.32937]
[1776910760993,37.23,78207.62,0.47,0.39357,0.00014,28.32937]
[1776910761143,37.23,78216.08,0.47,0.39475,0.00014,28.3559]
[1776910763134,37.23,78213.99,0.47,0.39446,0.00014,28.34932]
[1776910765002,37.22,78206.65,0.47,0.39342,0.00014,28.32618]
[1776910765742,37.22,78206.65,0.47,0.39342,0.00014,28.32618]
[1776910765793,37.22,78206.65,0.47,0.39342,0.00014,28.32618]
[1776910765890,37.22,78206.65,0.47,0.39342,0.00014,28.32618]
[1776910765973,37.22,78206.65,0.47,0.39342,0.00014,28.32618]
[1776910766032,37.22,78206.65,0.47,0.39342,0.00014,28.32618]
[1776910766045,37.22,78206.65,0.47,0.39342,0.00014,28.32618]
[1776910766121,37.22,78206.65,0.47,0.39342,0.00014,28.32618]
[1776910766194,37.22,78202.87,0.47,0.39289,0.00014,28.3142]
[1776910766265,37.22,78202.87,0.47,0.39289,0.00014,28.3142]
[1776910768024,37.22,78194.56,0.47,0.39173,0.00014,28.28773]
[1776910769131,37.22,78194.56,0.47,0.39173,0.00014,28.28773]
[1776910771946,37.22,78193.42,0.47,0.39156,0.00014,28.2808]
[1776910774336,37.22,78189.51,0.47,0.39101,0.00014,28.26828]
[1776910775256,37.22,78189.55,0.47,0.39101,0.00014,28.26842]
[1776910780315,37.23,78189.38,0.47,0.39099,0.00014,28.26795]
[1776910785317,37.23,78188.59,0.47,0.39089,0.00014,28.2655]
[1776910790501,37.23,78190.42,0.47,0.39115,0.00014,28.27146]
[1776910792682,37.23,78195.18,0.47,0.39182,0.00014,28.28674]
[1776910793199,37.23,78195.25,0.47,0.39183,0.00014,28.28697]
[1776910794243,37.23,78205.66,0.47,0.39329,0.00014,28.32005]
[1776910794260,37.23,78205.66,0.47,0.39329,0.00014,28.32005]
[1776910794319,37.23,78205.66,0.47,0.39329,0.00014,28.32005]
[1776910795542,37.23,78205.66,0.47,0.39329,0.00014,28.32005]
[1776910795695,37.23,78205.66,0.47,0.39329,0.00014,28.32005]
[1776910796024,37.23,78205.66,0.47,0.39329,0.00014,28.32005]
[1776910796225,37.23,78205.46,0.47,0.39326,0.00014,28.31942]
[1776910796523,37.23,78205.46,0.47,0.39326,0.00014,28.31942]
[1776910797032,37.23,78205.46,0.47,0.39326,0.00014,28.31942]
[1776910797237,37.23,78125.24,0.47,0.38205,0.00014,28.0549]
[1776910797607,37.23,78125.24,0.47,0.38205,0.00014,28.0549]
[1776910797633,37.23,78125.24,0.47,0.38205,0.00014,28.0549]
[1776910798043,37.23,78125.24,0.47,0.38205,0.00014,28.0549]
[1776910798238,37.23,78110.82,0.47,0.38004,0.00014,28.00504]
[1776910798409,37.23,78110.82,0.47,0.38004,0.00014,28.00504]
[1776910798546,37.23,78110.82,0.47,0.38004,0.00014,28.00504]
[1776910798649,37.23,78110.82,0.47,0.38004,0.00014,28.00504]
[1776910799242,37.23,78110.9,0.47,0.38005,0.00014,28.00529]
[1776910799534,37.23,78110.9,0.47,0.38005,0.00014,28.00529]
[1776910799582,37.23,78110.9,0.47,0.38005,0.00014,28.00529]
[1776910800289,37.23,78104.14,0.47,0.37911,0.00014,27.98169]
[1776910801274,37.23,78104.14,0.47,0.37911,0.00014,27.98169]
[1776910801288,37.23,78104.14,0.47,0.37911,0.00014,27.98169]
[1776910801291,37.23,78104.14,0.47,0.37911,0.00014,27.98169]
[1776910802262,37.23,78104.29,0.47,0.37913,0.00014,27.98218]
[1776910806146,37.23,78104.38,0.47,0.37914,0.00014,27.98244]
[1776910806218,37.23,78104.38,0.47,0.37914,0.00014,27.98244]
[1776910806292,37.23,78114.06,0.47,0.38048,0.00014,28.01618]
[1776910806793,37.23,78114.06,0.47,0.38048,0.00014,28.01618]
[1776910806856,37.23,78114.06,0.47,0.38048,0.00014,28.01618]
[1776910807325,37.23,78119.69,0.47,0.38127,0.00014,28.03563]
[1776910807558,37.23,78119.69,0.47,0.38127,0.00014,28.03563]
[1776910807651,37.23,78119.69,0.47,0.38127,0.00014,28.03563]
[1776910807702,37.23,78119.69,0.47,0.38127,0.00014,28.03563]
[1776910808184,37.23,78119.69,0.47,0.38127,0.00014,28.03563]
[1776910808306,37.23,78133.2,0.47,0.38314,0.00014,28.08192]
[1776910809313,37.23,78145.07,0.47,0.3848,0.00014,28.12219]
[1776910810457,37.23,78143.59,0.47,0.3846,0.00014,28.11719]
[1776910810530,37.23,78143.59,0.47,0.3846,0.00014,28.11719]
[1776910811701,37.23,78144.97,0.47,0.38479,0.00014,28.12184]
[1776910811758,37.23,78144.97,0.47,0.38479,0.00014,28.12184]
[1776910812249,37.23,78144.97,0.47,0.38479,0.00014,28.12184]
[1776910812336,37.23,78144.09,0.47,0.38467,0.00014,28.11891]
[1776910812931,37.23,78144.09,0.47,0.38467,0.00014,28.11891]
[1776910813031,37.23,78144.09,0.47,0.38467,0.00014,28.11891]
[1776910813387,37.23,78142.97,0.47,0.38451,0.00014,28.11513]
[1776910813457,37.23,78142.97,0.47,0.38451,0.00014,28.11513]
[1776910815017,37.23,78140.4,0.47,0.38415,0.00014,28.10645]
[1776910815071,37.23,78140.4,0.47,0.38415,0.00014,28.10645]
[1776910815763,37.23,78139.06,0.47,0.38397,0.00014,28.10192]
[1776910815799,37.23,78139.06,0.47,0.38397,0.00014,28.10192]
[1776910815900,37.23,78139.81,0.47,0.38407,0.00014,28.10446]
[1776910817589,37.23,78139.81,0.47,0.38407,0.00014,28.10446]
[1776910818262,37.23,78139.81,0.47,0.38407,0.00014,28.10446]
[1776910818272,37.23,78139.81,0.47,0.38407,0.00014,28.10446]
[1776910817632,37.23,78148.2,0.47,0.38524,0.00014,28.13275]
[1776910819285,37.23,78147.25,0.47,0.38511,0.00014,28.12957]
[1776910821418,37.23,78143.64,0.47,0.38461,0.00014,28.11742]
[1776910821939,37.23,78143.64,0.47,0.38461,0.00014,28.11742]
[1776910821989,37.23,78143.64,0.47,0.38461,0.00014,28.11742]
[1776910822034,37.23,78144.86,0.47,0.38478,0.00014,28.12153]
[1776910824820,37.23,78143.82,0.47,0.38463,0.00014,28.11803]
[1776910824884,37.23,78143.82,0.47,0.38463,0.00014,28.11803]
[1776910824907,37.23,78143.82,0.47,0.38463,0.00014,28.11803]
[1776910825198,37.23,78145.8,0.47,0.38491,0.00014,28.1247]
[1776910825509,37.23,78154.06,0.47,0.38606,0.00014,28.15238]
[1776910827416,37.23,78154.06,0.47,0.38606,0.00014,28.15238]
[1776910827605,37.23,78154.06,0.47,0.38606,0.00014,28.15238]
[1776910827816,37.23,78154.06,0.47,0.38606,0.00014,28.15238]
[1776910828047,37.23,78154.06,0.47,0.38606,0.00014,28.15238]
[1776910828124,37.23,78161.18,0.47,0.38706,0.00014,28.17619]
[1776910829450,37.23,78161.18,0.47,0.38706,0.00014,28.17619]
[1776910829524,37.23,78161.18,0.47,0.38706,0.00014,28.17619]
[1776910829646,37.23,78161.18,0.47,0.38706,0.00014,28.17619]
[1776910830203,37.23,78161.18,0.47,0.38706,0.00014,28.17619]
[1776910830266,37.23,78161.18,0.47,0.38706,0.00014,28.17619]
[1776910830293,37.23,78169.94,0.47,0.38829,0.00014,28.20519]
[1776910830563,37.23,78169.94,0.47,0.38829,0.00014,28.20519]
[1776910830569,37.23,78172.95,0.47,0.38871,0.00014,28.21505]
[1776910833467,37.23,78169.05,0.47,0.38816,0.00014,28.19905]
[1776910833542,37.23,78169.05,0.47,0.38816,0.00014,28.19905]
[1776910834141,37.23,78169.05,0.47,0.38816,0.00014,28.19905]
[1776910834199,37.23,78169.05,0.47,0.38816,0.00014,28.19905]
[1776910836011,37.23,78166.97,0.47,0.38787,0.00014,28.19228]
[1776910836058,37.23,78168.68,0.47,0.38811,0.00014,28.19796]
[1776910837993,37.23,78168.68,0.47,0.38811,0.00014,28.19796]
[1776910838041,37.23,78168.68,0.47,0.38811,0.00014,28.19796]
[1776910838101,37.23,78168.68,0.47,0.38811,0.00014,28.19796]
[1776910838828,37.24,78170.12,0.47,0.38832,0.00014,28.20274]
[1776910838860,37.24,78170.12,0.47,0.38832,0.00014,28.20274]
[1776910838885,37.24,78170.12,0.47,0.38832,0.00014,28.20274]
[1776910838918,37.24,78170.12,0.47,0.38832,0.00014,28.20274]
[1776910839048,37.24,78170.23,0.47,0.38833,0.00014,28.20313]
[1776910842088,37.24,78172.6,0.47,0.38867,0.00014,28.21093]
[1776910842133,37.24,78172.6,0.47,0.38867,0.00014,28.21093]
[1776910842228,37.24,78169.24,0.47,0.3882,0.00014,28.19993]
[1776910843984,37.24,78169.24,0.47,0.3882,0.00014,28.19993]
[1776910844315,37.24,78164.95,0.47,0.3876,0.00014,28.18587]
[1776910849362,37.24,78169.98,0.47,0.38831,0.00014,28.20251]
[1776910854404,37.24,78176.18,0.47,0.38918,0.00014,28.22288]
[1776910859546,37.24,78177.37,0.47,0.38935,0.00014,28.22676]
[1776910862417,37.24,78169.1,0.47,0.38819,0.00014,28.19972]
[1776910862725,37.24,78169.1,0.47,0.38819,0.00014,28.19972]
[1776910862854,37.24,78169.1,0.47,0.38819,0.00014,28.19972]
[1776910864327,37.24,78175.06,0.47,0.38902,0.00014,28.21923]
[1776910865203,37.24,78183.5,0.47,0.39021,0.00014,28.24668]
[1776910867214,37.24,78182.85,0.47,0.39012,0.00014,28.24457]
[1776910867224,37.24,78182.85,0.47,0.39012,0.00014,28.24457]
[1776910867315,37.24,78179.09,0.47,0.38959,0.00014,28.23238]
[1776910871305,37.24,78176.26,0.47,0.38919,0.00014,28.2232]
[1776910871371,37.24,78181.78,0.47,0.38997,0.00014,28.24117]
[1776910871458,37.24,78181.78,0.47,0.38997,0.00014,28.24117]
[1776910871554,37.24,78181.78,0.47,0.38997,0.00014,28.24117]
[1776910872396,37.24,78194.25,0.47,0.39171,0.00014,28.28129]
[1776910872406,37.24,78194.25,0.47,0.39171,0.00014,28.28129]
[1776910873499,37.24,78194.25,0.47,0.39171,0.00014,28.28129]
[1776910873558,37.24,78194.25,0.47,0.39171,0.00014,28.28129]
[1776910873619,37.24,78194.25,0.47,0.39171,0.00014,28.28129]
[1776910874337,37.24,78194.25,0.47,0.39171,0.00014,28.28129]
[1776910874349,37.24,78194.25,0.47,0.39171,0.00014,28.28129]
[1776910874390,37.24,78194.25,0.47,0.39171,0.00014,28.28129]
[1776910874228,37.24,78197.8,0.47,0.39221,0.00014,28.29259]
[1776910874430,37.24,78197.8,0.47,0.39221,0.00014,28.29259]
[1776910874785,37.24,78197.8,0.47,0.39221,0.00014,28.29259]
[1776910875505,37.24,78197.8,0.47,0.39221,0.00014,28.29259]
[1776910875534,37.24,78197.8,0.47,0.39221,0.00014,28.29259]
[1776910875683,37.24,78197.8,0.47,0.39221,0.00014,28.29259]
[1776910875878,37.24,78207.75,0.47,0.3936,0.00014,28.32409]
[1776910878325,37.24,78210.54,0.47,0.39399,0.00014,28.33281]
[1776910879286,37.24,78208.53,0.47,0.39371,0.00014,28.32645]
[1776910879371,37.24,78208.53,0.47,0.39371,0.00014,28.32645]
[1776910880304,37.24,78195.09,0.47,0.39182,0.00014,28.28375]
[1776910882316,37.24,78192.68,0.47,0.39148,0.00014,28.276]
[1776910887328,37.24,78194.76,0.47,0.39177,0.00014,28.28262]
[1776910889395,37.24,78186.48,0.47,0.39061,0.00014,28.25602]
[1776910894261,37.24,78195.14,0.47,0.39181,0.00014,28.28055]
[1776910897252,37.24,78200.85,0.47,0.39261,0.00014,28.29873]
[1776910897305,37.24,78200.85,0.47,0.39261,0.00014,28.29873]
[1776910900678,37.24,78202.29,0.47,0.39281,0.00014,28.30324]
[1776910900736,37.24,78202.29,0.47,0.39281,0.00014,28.30324]
[1776910906915,37.23,78196.39,0.47,0.39198,0.00014,28.28439]
[1776910908847,37.23,78187.09,0.47,0.39068,0.00014,28.25455]
[1776910908902,37.23,78187.09,0.47,0.39068,0.00014,28.25455]
[1776910909027,37.23,78187.09,0.47,0.39068,0.00014,28.25455]
[1776910909583,37.23,78187.09,0.47,0.39068,0.00014,28.25455]
[1776910909800,37.23,78187.09,0.47,0.39068,0.00014,28.25455]
[1776910910040,37.23,78187.42,0.47,0.39072,0.00014,28.25562]
[1776910910480,37.23,78187.42,0.47,0.39072,0.00014,28.25562]
[1776910910534,37.23,78187.42,0.47,0.39072,0.00014,28.25562]
[1776910911338,37.23,78179.3,0.47,0.38959,0.00014,28.22935]
[1776910911947,37.23,78179.3,0.47,0.38959,0.00014,28.22935]
[1776910912003,37.23,78179.3,0.47,0.38959,0.00014,28.22935]
[1776910912489,37.23,78179.06,0.47,0.38955,0.00014,28.22859]
[1776910912539,37.23,78179.06,0.47,0.38955,0.00014,28.22859]
[1776910913267,37.23,78179.06,0.47,0.38955,0.00014,28.22859]
[1776910913319,37.23,78179.06,0.47,0.38955,0.00014,28.22859]
[1776910915994,37.24,78181.45,0.47,0.38989,0.00014,28.23642]
[1776910916082,37.24,78184.17,0.47,0.39027,0.00014,28.24525]
[1776910920204,37.24,78184.19,0.47,0.39028,0.00014,28.24535]
[1776910920409,37.24,78183.9,0.47,0.39024,0.00014,28.24443]
[1776910920658,37.24,78183.9,0.47,0.39024,0.00014,28.24443]
[1776910921220,37.24,78183.9,0.47,0.39024,0.00014,28.24443]
[1776910921321,37.24,78175.23,0.47,0.38903,0.00014,28.21629]
[1776910923060,37.24,78175.23,0.47,0.38902,0.00014,28.21628]
[1776910923145,37.24,78169.71,0.47,0.38825,0.00014,28.19823]
[1776910925119,37.24,78169.48,0.47,0.38822,0.00014,28.19748]
[1776910925173,37.24,78168.95,0.47,0.38815,0.00014,28.19576]
[1776910928433,37.24,78167.94,0.47,0.38801,0.00014,28.19247]
[1776910928160,37.24,78177.31,0.47,0.38932,0.00014,28.22315]
[1776910928486,37.24,78177.31,0.47,0.38932,0.00014,28.22315]
[1776910928971,37.24,78177.31,0.47,0.38932,0.00014,28.22315]
[1776910928978,37.24,78177.31,0.47,0.38932,0.00014,28.22315]
[1776910929118,37.24,78177.31,0.47,0.38932,0.00014,28.22315]
[1776910929121,37.24,78177.31,0.47,0.38932,0.00014,28.22315]
[1776910929260,37.24,78177.31,0.47,0.38932,0.00014,28.22315]
[1776910929416,37.24,78177.31,0.47,0.38932,0.00014,28.22315]
[1776910929434,37.24,78177.31,0.47,0.38932,0.00014,28.22315]
[1776910929396,37.24,78178.05,0.47,0.38942,0.00014,28.22556]
[1776910929502,37.24,78178.05,0.47,0.38942,0.00014,28.22556]
[1776910929637,37.24,78178.05,0.47,0.38942,0.00014,28.22556]
[1776910929875,37.24,78178.05,0.47,0.38942,0.00014,28.22556]
[1776910929877,37.24,78178.05,0.47,0.38942,0.00014,28.22556]
[1776910930174,37.24,78177.82,0.47,0.38939,0.00014,28.22475]
[1776910931105,37.24,78177.82,0.47,0.38939,0.00014,28.22475]
[1776910931148,37.24,78177.82,0.47,0.38939,0.00014,28.22475]
[1776910931311,37.24,78155.17,0.47,0.38622,0.00014,28.15017]
[1776910931628,37.24,78155.17,0.47,0.38622,0.00014,28.15017]
[1776910931689,37.24,78155.17,0.47,0.38622,0.00014,28.15017]
[1776910931725,37.24,78155.17,0.47,0.38622,0.00014,28.15017]
[1776910931876,37.24,78155.17,0.47,0.38622,0.00014,28.15017]
[1776910931930,37.24,78155.17,0.47,0.38622,0.00014,28.15017]
[1776910932099,37.24,78155.17,0.47,0.38622,0.00014,28.15017]
[1776910932373,37.24,78155.17,0.47,0.38622,0.00014,28.15017]
[1776910932390,37.24,78155.17,0.47,0.38622,0.00014,28.15017]
[1776910932424,37.24,78155.17,0.47,0.38622,0.00014,28.15017]
[1776910932420,37.24,78153.17,0.47,0.38594,0.00014,28.14348]
[1776910934491,37.24,78151.62,0.47,0.38572,0.00014,28.13827]
[1776910934502,37.24,78151.62,0.47,0.38572,0.00014,28.13827]
[1776910934577,37.24,78151.62,0.47,0.38572,0.00014,28.13827]
[1776910935268,37.24,78151.62,0.47,0.38572,0.00014,28.13827]
[1776910935356,37.24,78151.62,0.47,0.38572,0.00014,28.13827]
[1776910935391,37.24,78156.5,0.47,0.3864,0.00014,28.15451]
[1776910936591,37.24,78156.9,0.47,0.38646,0.00014,28.15583]
[1776910936627,37.24,78156.9,0.47,0.38646,0.00014,28.15583]
[1776910936635,37.24,78156.9,0.47,0.38646,0.00014,28.15583]
[1776910937250,37.24,78156.9,0.47,0.38646,0.00014,28.15583]
[1776910937259,37.24,78156.9,0.47,0.38646,0.00014,28.15583]
[1776910937382,37.24,78156.9,0.47,0.38646,0.00014,28.15583]
[1776910937431,37.24,78156.9,0.47,0.38646,0.00014,28.15583]
[1776910937441,37.24,78156.9,0.47,0.38646,0.00014,28.15583]
[1776910937443,37.24,78156.9,0.47,0.38646,0.00014,28.15583]
[1776910937414,37.24,78169.02,0.47,0.38815,0.00014,28.19586]
[1776910937522,37.24,78169.02,0.47,0.38815,0.00014,28.19586]
[1776910938343,37.24,78169.02,0.47,0.38815,0.00014,28.19586]
[1776910938354,37.24,78169.02,0.47,0.38815,0.00014,28.19586]
[1776910938378,37.24,78169.02,0.47,0.38815,0.00014,28.19586]
[1776910938418,37.24,78166.23,0.47,0.38776,0.00014,28.18665]
[1776910939264,37.24,78166.23,0.47,0.38776,0.00014,28.18665]
[1776910939268,37.24,78166.23,0.47,0.38776,0.00014,28.18665]
[1776910939307,37.24,78166.23,0.47,0.38776,0.00014,28.18665]
[1776910940420,37.23,78163.14,0.47,0.38733,0.00014,28.1764]
[1776910941317,37.23,78163.14,0.47,0.38732,0.00014,28.17636]
[1776910941328,37.23,78163.14,0.47,0.38732,0.00014,28.17636]
[1776910941358,37.23,78167.1,0.47,0.38788,0.00014,28.18938]
[1776910942457,37.23,78167.1,0.47,0.38788,0.00014,28.18938]
[1776910942462,37.23,78167.1,0.47,0.38788,0.00014,28.18938]
[1776910942468,37.23,78172.98,0.47,0.3887,0.00014,28.20864]
[1776910942542,37.23,78172.98,0.47,0.3887,0.00014,28.20864]
[1776910942574,37.23,78172.98,0.47,0.3887,0.00014,28.20864]
[1776910942628,37.23,78172.98,0.47,0.3887,0.00014,28.20864]
[1776910943236,37.23,78172.98,0.47,0.3887,0.00014,28.20864]
[1776910943337,37.23,78172.98,0.47,0.3887,0.00014,28.20864]
[1776910943347,37.23,78172.98,0.47,0.3887,0.00014,28.20864]
[1776910943452,37.23,78172.98,0.47,0.3887,0.00014,28.20864]
[1776910943449,37.23,78188.76,0.47,0.39091,0.00014,28.25986]
[1776910943614,37.23,78188.76,0.47,0.39091,0.00014,28.25986]
[1776910944376,37.23,78196.24,0.47,0.39195,0.00014,28.28383]
[1776910945423,37.23,78196.24,0.47,0.39195,0.00014,28.28383]
[1776910945279,37.23,78196.24,0.47,0.39196,0.00014,28.28384]
[1776910946145,37.23,78196.24,0.47,0.39196,0.00014,28.28384]
[1776910946197,37.23,78196.24,0.47,0.39196,0.00014,28.28384]
[1776910946210,37.23,78196.24,0.47,0.39196,0.00014,28.28384]
[1776910946351,37.23,78196.24,0.47,0.39196,0.00014,28.28384]
[1776910946452,37.23,78198.55,0.47,0.39228,0.00014,28.29121]
[1776910946930,37.23,78198.55,0.47,0.39228,0.00014,28.29121]
[1776910946969,37.23,78198.55,0.47,0.39228,0.00014,28.29121]
[1776910947031,37.23,78198.55,0.47,0.39228,0.00014,28.29121]
[1776910947202,37.23,78198.55,0.47,0.39228,0.00014,28.29121]
[1776910947236,37.23,78198.55,0.47,0.39228,0.00014,28.29121]
[1776910947251,37.23,78198.55,0.47,0.39228,0.00014,28.29121]
[1776910947259,37.23,78198.55,0.47,0.39228,0.00014,28.29121]
[1776910947392,37.23,78198.55,0.47,0.39228,0.00014,28.29121]
[1776910947400,37.23,78198.55,0.47,0.39228,0.00014,28.29121]
[1776910947412,37.23,78197.52,0.47,0.39213,0.00014,28.28792]
[1776910947480,37.23,78197.52,0.47,0.39213,0.00014,28.28792]
[1776910947605,37.23,78197.52,0.47,0.39213,0.00014,28.28792]
[1776910947658,37.23,78197.52,0.47,0.39213,0.00014,28.28792]
[1776910949342,37.23,78197.25,0.47,0.3921,0.00014,28.28706]
[1776910949391,37.23,78196.17,0.47,0.39194,0.00014,28.28361]
[1776910952238,37.23,78198.35,0.47,0.39224,0.00014,28.28727]
[1776910952246,37.23,78198.35,0.47,0.39224,0.00014,28.28727]
[1776910952383,37.23,78205.48,0.47,0.39324,0.00014,28.30988]
[1776910957777,37.23,78199.84,0.47,0.39244,0.00014,28.29194]
[1776910959502,37.23,78191.79,0.47,0.39131,0.00014,28.26623]
[1776910959546,37.23,78191.79,0.47,0.39131,0.00014,28.26623]
[1776910960384,37.23,78190.52,0.47,0.39114,0.00014,28.26216]
[1776910962124,37.23,78188.29,0.47,0.39082,0.00014,28.255]
[1776910962329,37.23,78188.29,0.47,0.39082,0.00014,28.255]
[1776910962430,37.23,78186.16,0.47,0.39053,0.00014,28.24815]
[1776910962578,37.23,78186.16,0.47,0.39053,0.00014,28.24815]
[1776910962683,37.23,78186.16,0.47,0.39053,0.00014,28.24815]
[1776910963290,37.23,78186.16,0.47,0.39053,0.00014,28.24815]
[1776910964159,37.23,78186.26,0.47,0.39054,0.00014,28.24849]
[1776910964238,37.23,78186.26,0.47,0.39054,0.00014,28.24849]
[1776910964317,37.23,78186.26,0.47,0.39054,0.00014,28.24849]
[1776910964475,37.23,78163.91,0.47,0.38741,0.00014,28.17552]
[1776910965422,37.23,78163.91,0.47,0.38742,0.00014,28.17555]
[1776910965598,37.23,78163.91,0.47,0.38742,0.00014,28.17555]
[1776910966429,37.23,78162.57,0.47,0.38723,0.00014,28.17112]
[1776910967627,37.23,78164.17,0.47,0.38745,0.00014,28.17641]
[1776910967672,37.23,78164.17,0.47,0.38745,0.00014,28.17641]
[1776910968443,37.23,78165.6,0.47,0.38765,0.00014,28.18113]
[1776910971643,37.23,78168.27,0.47,0.38802,0.00014,28.1899]
[1776910972484,37.23,78169.14,0.47,0.38815,0.00014,28.19275]
[1776910973677,37.23,78169.62,0.47,0.38821,0.00014,28.19432]
[1776910974485,37.23,78170.84,0.47,0.38838,0.00014,28.19832]
[1776910975692,37.23,78171.5,0.47,0.38847,0.00014,28.20047]
[1776910976501,37.23,78171.57,0.47,0.38848,0.00014,28.20069]
[1776910980223,37.23,78167.15,0.47,0.38786,0.00014,28.18613]
[1776910980529,37.23,78162.29,0.47,0.38718,0.00014,28.17009]
[1776910981075,37.23,78162.29,0.47,0.38718,0.00014,28.17009]
[1776910981123,37.23,78162.29,0.47,0.38718,0.00014,28.17009]
[1776910981742,37.23,78159.32,0.47,0.38677,0.00014,28.16026]
[1776910981826,37.23,78159.32,0.47,0.38677,0.00014,28.16026]
[1776910982764,37.23,78158.93,0.47,0.38672,0.00014,28.15897]
[1776910982818,37.23,78158.93,0.47,0.38672,0.00014,28.15897]
[1776910983781,37.23,78158.41,0.47,0.38664,0.00014,28.15725]
[1776910983925,37.23,78158.41,0.47,0.38664,0.00014,28.15725]
[1776910984213,37.23,78156.61,0.47,0.38639,0.00014,28.15129]
[1776910987592,37.23,78150.18,0.47,0.38549,0.00014,28.12982]
[1776910987662,37.23,78150.18,0.47,0.38549,0.00014,28.12982]
[1776910987743,37.23,78150.18,0.47,0.38549,0.00014,28.12982]
[1776910987927,37.23,78150.18,0.47,0.38549,0.00014,28.12982]
[1776910987988,37.23,78150.18,0.47,0.38549,0.00014,28.12982]
[1776910989929,37.23,78144.17,0.47,0.38466,0.00014,28.10962]
[1776910989989,37.23,78142.75,0.47,0.38446,0.00014,28.10482]
[1776910992894,37.23,78145.21,0.47,0.3848,0.00014,28.11309]
[1776910992902,37.23,78145.21,0.47,0.3848,0.00014,28.11309]
[1776910992955,37.23,78145.21,0.47,0.3848,0.00014,28.11309]
[1776910992989,37.23,78145.21,0.47,0.3848,0.00014,28.11309]
[1776910993018,37.23,78145.21,0.47,0.3848,0.00014,28.11309]
[1776910993074,37.23,78145.21,0.47,0.3848,0.00014,28.11309]
[1776910993176,37.23,78145.72,0.47,0.38487,0.00014,28.11479]
[1776910993737,37.23,78145.72,0.47,0.38487,0.00014,28.11479]
[1776910993814,37.23,78145.72,0.47,0.38487,0.00014,28.11479]
[1776910995165,37.23,78139.35,0.47,0.38398,0.00014,28.09327]
[1776910995224,37.23,78139.35,0.47,0.38398,0.00014,28.09327]
[1776910995326,37.23,78129.8,0.47,0.38264,0.00014,28.06069]
[1776910995964,37.23,78129.8,0.47,0.38264,0.00014,28.06069]
[1776910995983,37.23,78133.82,0.47,0.3832,0.00014,28.07441]
[1776910997166,37.23,78133.82,0.47,0.3832,0.00014,28.07441]
[1776910997175,37.23,78133.82,0.47,0.3832,0.00014,28.07441]
[1776910997245,37.23,78134.72,0.47,0.38332,0.00014,28.07733]
[1776911002039,37.22,78131.01,0.47,0.3828,0.00014,28.06445]
[1776911002286,37.22,78131.01,0.47,0.3828,0.00014,28.06445]
[1776911002324,37.22,78131.01,0.47,0.3828,0.00014,28.06445]
[1776911002517,37.22,78127.43,0.47,0.38229,0.00014,28.05204]
[1776911004513,37.22,78133.22,0.47,0.38309,0.00014,28.07176]
[1776911004557,37.22,78133.22,0.47,0.38309,0.00014,28.07176]
[1776911004952,37.22,78137.8,0.47,0.38373,0.00014,28.08725]
[1776911005277,37.22,78137.8,0.47,0.38373,0.00014,28.08725]
[1776911005886,37.22,78116.96,0.47,0.38082,0.00014,28.01571]
[1776911007421,37.22,78116.96,0.47,0.38082,0.00014,28.01571]
[1776911007480,37.22,78116.96,0.47,0.38082,0.00014,28.01571]
[1776911007553,37.22,78114.44,0.47,0.38046,0.00014,28.00683]
[1776911007683,37.22,78114.44,0.47,0.38046,0.00014,28.00683]
[1776911007696,37.22,78114.44,0.47,0.38046,0.00014,28.00683]
[1776911009716,37.22,78114.87,0.47,0.38052,0.00014,28.00823]
[1776911009753,37.22,78114.87,0.47,0.38052,0.00014,28.00823]
[1776911011057,37.22,78118.24,0.47,0.38099,0.00014,28.01991]
[1776911011130,37.22,78118.24,0.47,0.38099,0.00014,28.01991]
[1776911013069,37.21,78120.61,0.47,0.3813,0.00014,28.02462]
[1776911013121,37.21,78120.61,0.47,0.3813,0.00014,28.02462]
[1776911014736,37.21,78120.88,0.47,0.38133,0.00014,28.02544]
[1776911014795,37.21,78120.88,0.47,0.38133,0.00014,28.02544]
[1776911015068,37.21,78120.88,0.47,0.38133,0.00014,28.02544]
[1776911015216,37.21,78120.88,0.47,0.38133,0.00014,28.02544]
[1776911015311,37.21,78112.9,0.47,0.38022,0.00014,27.99772]
[1776911016885,37.21,78102.78,0.47,0.37881,0.00014,27.9623]
[1776911018233,37.21,78102.78,0.47,0.37881,0.00014,27.9623]
[1776911018558,37.21,78103.64,0.47,0.37892,0.00014,27.96528]
[1776911019880,37.21,78103.72,0.47,0.37893,0.00014,27.96554]
[1776911019970,37.21,78103.72,0.47,0.37893,0.00014,27.96554]
[1776911020242,37.21,78103.72,0.47,0.37893,0.00014,27.96554]
[1776911020281,37.21,78108.94,0.47,0.37966,0.00014,27.9838]
[1776911020897,37.21,78108.94,0.47,0.37966,0.00014,27.9838]
[1776911024105,37.21,78115.91,0.47,0.38063,0.00014,28.00799]
[1776911024191,37.21,78110.62,0.47,0.37989,0.00014,27.98951]
[1776911025244,37.21,78110.62,0.47,0.37989,0.00014,27.98951]
[1776911025250,37.21,78110.62,0.47,0.37989,0.00014,27.98951]
[1776911025275,37.21,78110.62,0.47,0.37989,0.00014,27.98951]
[1776911025353,37.21,78110.62,0.47,0.37989,0.00014,27.98951]
[1776911025454,37.21,78106.6,0.47,0.37933,0.00014,27.97544]
[1776911031472,37.21,78106.13,0.47,0.37926,0.00014,27.97371]
[1776911031505,37.21,78105.4,0.47,0.37915,0.00014,27.97111]
[1776911032592,37.21,78105.4,0.47,0.37915,0.00014,27.97111]
[1776911032196,37.21,78115.73,0.47,0.38059,0.00014,28.00712]
[1776911032895,37.21,78115.56,0.47,0.38057,0.00014,28.00653]
[1776911034395,37.21,78115.56,0.47,0.38057,0.00014,28.00653]
[1776911034398,37.21,78109.88,0.47,0.37977,0.00014,27.98669]
[1776911035719,37.21,78109.88,0.47,0.37977,0.00014,27.98669]
[1776911035774,37.21,78109.88,0.47,0.37977,0.00014,27.98669]
[1776911035798,37.21,78109.88,0.47,0.37977,0.00014,27.98669]
[1776911035863,37.21,78109.88,0.47,0.37977,0.00014,27.98669]
[1776911036358,37.21,78109.88,0.47,0.37977,0.00014,27.98669]
[1776911036402,37.21,78109.88,0.47,0.37977,0.00014,27.98669]
[1776911036425,37.21,78109.88,0.47,0.37977,0.00014,27.98669]
[1776911036459,37.2,78118.53,0.47,0.38097,0.00014,28.0167]
[1776911038456,37.2,78119.59,0.47,0.38112,0.00014,28.02033]
[1776911038488,37.2,78120.99,0.47,0.38131,0.00014,28.02512]
[1776911039028,37.2,78120.99,0.47,0.38131,0.00014,28.02512]
[1776911039113,37.2,78120.99,0.47,0.38131,0.00014,28.02512]
[1776911040055,37.2,78123.71,0.47,0.38169,0.00014,28.03446]
[1776911040135,37.2,78123.71,0.47,0.38169,0.00014,28.03446]
[1776911040492,37.2,78123.71,0.47,0.38169,0.00014,28.03446]
[1776911040512,37.2,78123.71,0.47,0.38169,0.00014,28.03446]
[1776911040506,37.2,78134.28,0.47,0.38316,0.00014,28.07062]
[1776911040880,37.2,78134.28,0.47,0.38316,0.00014,28.07062]
[1776911040913,37.2,78134.28,0.47,0.38316,0.00014,28.07062]
[1776911040970,37.2,78134.28,0.47,0.38316,0.00014,28.07062]
[1776911041150,37.2,78134.28,0.47,0.38316,0.00014,28.07062]
[1776911041252,37.2,78131.29,0.47,0.38274,0.00014,28.06034]
[1776911041915,37.2,78131.29,0.47,0.38274,0.00014,28.06034]
[1776911041996,37.2,78131.29,0.47,0.38274,0.00014,28.06034]
[1776911042545,37.2,78131.29,0.47,0.38274,0.00014,28.06034]
[1776911042268,37.2,78121.21,0.47,0.38133,0.00014,28.0256]
[1776911042608,37.2,78121.21,0.47,0.38133,0.00014,28.0256]
[1776911042970,37.2,78121.21,0.47,0.38133,0.00014,28.0256]
[1776911044638,37.2,78114.35,0.47,0.38037,0.00014,28.00179]
[1776911044708,37.2,78114.35,0.47,0.38037,0.00014,28.00179]
[1776911044770,37.2,78114.35,0.47,0.38037,0.00014,28.00179]
[1776911044905,37.2,78114.35,0.47,0.38037,0.00014,28.00179]
[1776911045273,37.2,78114.35,0.47,0.38037,0.00014,28.00179]
[1776911045353,37.2,78113.88,0.47,0.38031,0.00014,28.00012]
[1776911046579,37.2,78113.88,0.47,0.38031,0.00014,28.00012]
[1776911046608,37.2,78109.97,0.47,0.37976,0.00014,27.98647]
[1776911046617,37.2,78109.97,0.47,0.37976,0.00014,27.98647]
[1776911047433,37.2,78108.88,0.47,0.37961,0.00014,27.98263]
[1776911053042,37.2,78109.92,0.47,0.37975,0.00014,27.9861]
[1776911056680,37.2,78111.09,0.47,0.37991,0.00014,27.99014]
[1776911056741,37.2,78111.09,0.47,0.37991,0.00014,27.99014]
[1776911056815,37.2,78111.09,0.47,0.37991,0.00014,27.99014]
[1776911057069,37.2,78112.87,0.47,0.38015,0.00014,27.99628]
[1776911058235,37.19,78120.57,0.47,0.38122,0.00014,28.02296]
[1776911058727,37.19,78120.57,0.47,0.38122,0.00014,28.02296]
[1776911059553,37.19,78121.06,0.47,0.38129,0.00014,28.02462]
[1776911064763,37.19,78123.43,0.47,0.38161,0.00014,28.03254]
[1776911064810,37.19,78123.43,0.47,0.38161,0.00014,28.03254]
[1776911064827,37.19,78123.43,0.47,0.38161,0.00014,28.03254]
[1776911065124,37.19,78123.16,0.47,0.38157,0.00014,28.03155]
[1776911066812,37.19,78122.9,0.47,0.38153,0.00014,28.0306]
[1776911067129,37.19,78122.9,0.47,0.38153,0.00014,28.0306]
[1776911067200,37.19,78122.9,0.47,0.38153,0.00014,28.0306]
[1776911067230,37.19,78122.94,0.47,0.38153,0.00014,28.03069]
[1776911068957,37.19,78122.94,0.47,0.38153,0.00014,28.03063]
[1776911068999,37.19,78122.94,0.47,0.38153,0.00014,28.03063]
[1776911072112,37.19,78117.11,0.47,0.3807,0.00014,28.00698]
[1776911072141,37.19,78117.11,0.47,0.3807,0.00014,28.00698]
[1776911074257,37.18,78112.94,0.47,0.38011,0.00014,27.99239]
[1776911074270,37.18,78112.94,0.47,0.38011,0.00014,27.99239]
[1776911074291,37.18,78114.84,0.47,0.38037,0.00014,27.99897]
[1776911075589,37.18,78114.84,0.47,0.38037,0.00014,27.99897]
[1776911075676,37.18,78115.66,0.47,0.38049,0.00014,28.00178]
[1776911075708,37.18,78115.66,0.47,0.38049,0.00014,28.00178]
[1776911076201,37.18,78115.66,0.47,0.38048,0.00014,28.00174]
[1776911077199,37.18,78115.66,0.47,0.38048,0.00014,28.00174]
[1776911077285,37.18,78122.12,0.47,0.38138,0.00014,28.02408]
[1776911078035,37.18,78122.12,0.47,0.38138,0.00014,28.02408]
[1776911078216,37.18,78122.12,0.47,0.38138,0.00014,28.02403]
[1776911078724,37.18,78122.12,0.47,0.38138,0.00014,28.02403]
[1776911082419,37.18,78122.01,0.47,0.38136,0.00014,28.02349]
[1776911083956,37.18,78120.23,0.47,0.38111,0.00014,28.01723]
[1776911084138,37.18,78120.23,0.47,0.38111,0.00014,28.01723]
[1776911084524,37.18,78120.23,0.47,0.38111,0.00014,28.01723]
[1776911084615,37.18,78120.23,0.47,0.38111,0.00014,28.01723]
[1776911084618,37.18,78104.44,0.47,0.3789,0.00014,27.96207]
[1776911084920,37.18,78104.44,0.47,0.3789,0.00014,27.96207]
[1776911085268,37.18,78104.44,0.47,0.3789,0.00014,27.96206]
[1776911085710,37.18,78104.44,0.47,0.3789,0.00014,27.96206]
[1776911085786,37.18,78104.44,0.47,0.3789,0.00014,27.96206]
[1776911086278,37.18,78104.44,0.47,0.3789,0.00014,27.96206]
[1776911086290,37.18,78104.44,0.47,0.3789,0.00014,27.96206]
[1776911086304,37.18,78104.44,0.47,0.3789,0.00014,27.96206]
[1776911086611,37.18,78092.61,0.47,0.37725,0.00014,27.92026]
[1776911087086,37.18,78092.61,0.47,0.37725,0.00014,27.92026]
[1776911090920,37.18,78090.31,0.47,0.37694,0.00014,27.9121]
[1776911090937,37.18,78090.31,0.47,0.37694,0.00014,27.9121]
[1776911092736,37.18,78080.6,0.47,0.37559,0.00014,27.87745]
[1776911092884,37.18,78080.6,0.47,0.37559,0.00014,27.87745]
[1776911092909,37.18,78080.6,0.47,0.37559,0.00014,27.87745]
[1776911093603,37.18,78081.59,0.47,0.37573,0.00014,27.88104]
[1776911095211,37.18,78082.23,0.47,0.37582,0.00014,27.88337]
[1776911095270,37.18,78082.23,0.47,0.37582,0.00014,27.88337]
[1776911095339,37.18,78083.01,0.47,0.37593,0.00014,27.8862]
[1776911096294,37.18,78083.01,0.47,0.37593,0.00014,27.8862]
[1776911096365,37.18,78083.01,0.47,0.37593,0.00014,27.8862]
[1776911096475,37.18,78083.01,0.47,0.37593,0.00014,27.8862]
[1776911096486,37.18,78091.08,0.47,0.37705,0.00014,27.91503]
[1776911097193,37.18,78091.08,0.47,0.37705,0.00014,27.91503]
[1776911097259,37.18,78091.08,0.47,0.37705,0.00014,27.91503]
[1776911097353,37.18,78091.08,0.47,0.37705,0.00014,27.91505]
[1776911098283,37.18,78091.08,0.47,0.37705,0.00014,27.91505]
[1776911098347,37.18,78091.08,0.47,0.37705,0.00014,27.91505]
[1776911098376,37.18,78086.81,0.47,0.37646,0.00014,27.89984]
[1776911101072,37.18,78085.64,0.47,0.3763,0.00014,27.89571]
[1776911101260,37.18,78085.64,0.47,0.3763,0.00014,27.89571]
[1776911101474,37.18,78085.64,0.47,0.3763,0.00014,27.89571]
[1776911101544,37.18,78085.64,0.47,0.3763,0.00014,27.89571]
[1776911101659,37.18,78098.65,0.47,0.37811,0.00014,27.94197]
[1776911102046,37.18,78098.65,0.47,0.37811,0.00014,27.94197]
[1776911102161,37.18,78098.65,0.47,0.37811,0.00014,27.94197]
[1776911102387,37.18,78099.04,0.47,0.37816,0.00014,27.94335]
[1776911103582,37.18,78099.04,0.47,0.37816,0.00014,27.94335]
[1776911103617,37.18,78099.04,0.47,0.37816,0.00014,27.94335]
[1776911104092,37.18,78098.46,0.47,0.37808,0.00014,27.9413]
[1776911104264,37.18,78098.46,0.47,0.37808,0.00014,27.9413]
[1776911104527,37.18,78098.46,0.47,0.37808,0.00014,27.9413]
[1776911104675,37.18,78078.05,0.47,0.37525,0.00014,27.8685]
[1776911104777,37.18,78078.05,0.47,0.37525,0.00014,27.8685]
[1776911104835,37.18,78078.05,0.47,0.37525,0.00014,27.8685]
[1776911105050,37.18,78078.05,0.47,0.37525,0.00014,27.8685]
[1776911105427,37.18,78078.05,0.47,0.37525,0.00014,27.8685]
[1776911105517,37.18,78078.05,0.47,0.37525,0.00014,27.8685]
[1776911105621,37.18,78065.56,0.47,0.37351,0.00014,27.82327]
[1776911106424,37.18,78065.16,0.47,0.37346,0.00014,27.82181]
[1776911108471,37.18,78059.84,0.47,0.37272,0.00014,27.80241]
[1776911108497,37.18,78059.84,0.47,0.37272,0.00014,27.80241]
[1776911108567,37.18,78059.54,0.47,0.37268,0.00014,27.80135]
[1776911109714,37.18,78059.54,0.47,0.37268,0.00014,27.80135]
[1776911109738,37.18,78059.54,0.47,0.37268,0.00014,27.80135]
[1776911109886,37.18,78053.99,0.47,0.37191,0.00014,27.78102]
[1776911109994,37.18,78053.99,0.47,0.37191,0.00014,27.78102]
[1776911110095,37.18,78053.99,0.47,0.37191,0.00014,27.78102]
[1776911110147,37.18,78053.99,0.47,0.37191,0.00014,27.78102]
[1776911110189,37.18,78053.99,0.47,0.37191,0.00014,27.78102]
[1776911110550,37.18,78053.99,0.47,0.37191,0.00014,27.78102]
[1776911110583,37.18,78018.65,0.47,0.36703,0.00014,27.64898]
[1776911110719,37.18,78018.65,0.47,0.36703,0.00014,27.64898]
[1776911111601,37.18,78018.65,0.47,0.36703,0.00014,27.64898]
[1776911111680,37.18,78011.56,0.47,0.36605,0.00014,27.62189]
[1776911112270,37.18,78011.56,0.47,0.36605,0.00014,27.62189]
[1776911112312,37.18,78011.56,0.47,0.36605,0.00014,27.62189]
[1776911112504,37.18,78011.56,0.47,0.36605,0.00014,27.62189]
[1776911112561,37.18,78011.56,0.47,0.36605,0.00014,27.62189]
[1776911112595,37.18,78011.56,0.47,0.36605,0.00014,27.62189]
[1776911112671,37.18,78011.56,0.47,0.36605,0.00014,27.62189]
[1776911112628,37.18,78015.53,0.47,0.3666,0.00014,27.63702]
[1776911113088,37.18,78015.53,0.47,0.3666,0.00014,27.63702]
[1776911113166,37.18,78015.53,0.47,0.3666,0.00014,27.63702]
[1776911113293,37.18,78015.53,0.47,0.3666,0.00014,27.63702]
[1776911113433,37.18,78015.53,0.47,0.3666,0.00014,27.63702]
[1776911113669,37.18,78032.16,0.47,0.36889,0.00014,27.6998]
[1776911115508,37.18,78035.62,0.47,0.36937,0.00014,27.71273]
[1776911116636,37.18,78035.62,0.47,0.36937,0.00014,27.71273]
[1776911116656,37.18,78035.62,0.47,0.36937,0.00014,27.71273]
[1776911116706,37.18,78034.58,0.47,0.36922,0.00014,27.70886]
[1776911117671,37.18,78034.58,0.47,0.36922,0.00014,27.70886]
[1776911117679,37.18,78040.46,0.47,0.37004,0.00014,27.73083]
[1776911117824,37.18,78040.46,0.47,0.37004,0.00014,27.73083]
[1776911117985,37.18,78040.46,0.47,0.37004,0.00014,27.73083]
[1776911118275,37.18,78040.46,0.47,0.37004,0.00014,27.73083]
[1776911118328,37.18,78040.46,0.47,0.37004,0.00014,27.73083]
[1776911118399,37.18,78040.46,0.47,0.37004,0.00014,27.73083]
[1776911118739,37.18,78008.93,0.47,0.36569,0.00014,27.61179]
[1776911118933,37.18,78008.93,0.47,0.36569,0.00014,27.61179]
[1776911118980,37.18,78008.93,0.47,0.36569,0.00014,27.61179]
[1776911119087,37.18,78008.93,0.47,0.36569,0.00014,27.61179]
[1776911119172,37.18,78008.93,0.47,0.36569,0.00014,27.61179]
[1776911119237,37.18,78008.93,0.47,0.36569,0.00014,27.61179]
[1776911119256,37.18,78008.93,0.47,0.36569,0.00014,27.61179]
[1776911119309,37.18,78008.93,0.47,0.36569,0.00014,27.61179]
[1776911119379,37.18,78008.93,0.47,0.36569,0.00014,27.61179]
[1776911119404,37.18,78008.93,0.47,0.36569,0.00014,27.61179]
[1776911119551,37.18,78008.93,0.47,0.36569,0.00014,27.61179]
[1776911119647,37.18,77999.82,0.47,0.36443,0.00014,27.57663]
[1776911119717,37.18,77999.82,0.47,0.36443,0.00014,27.57663]
[1776911120301,37.18,77999.82,0.47,0.36443,0.00014,27.57663]
[1776911120383,37.18,77999.82,0.47,0.36443,0.00014,27.57663]
[1776911120545,37.18,77999.48,0.47,0.36438,0.00014,27.5753]
[1776911121302,37.18,77999.48,0.47,0.36438,0.00014,27.5753]
[1776911121322,37.18,77999.48,0.47,0.36438,0.00014,27.5753]
[1776911121365,37.18,77999.48,0.47,0.36438,0.00014,27.5753]
[1776911121551,37.18,77997.99,0.47,0.36417,0.00014,27.56952]
[1776911126679,37.18,78004.72,0.47,0.36509,0.00014,27.59533]
[1776911126690,37.18,78007.31,0.47,0.36545,0.00014,27.60522]
[1776911127593,37.18,78007.31,0.47,0.36545,0.00014,27.60522]
[1776911127659,37.18,78008.23,0.47,0.36557,0.00014,27.6087]
[1776911129686,37.18,78008.23,0.47,0.36557,0.00014,27.60865]
[1776911129702,37.18,77999.59,0.47,0.36438,0.00014,27.57539]
[1776911129859,37.18,77999.59,0.47,0.36438,0.00014,27.57539]
[1776911130033,37.18,77999.59,0.47,0.36438,0.00014,27.57539]
[1776911130212,37.18,77999.59,0.47,0.36438,0.00014,27.57539]
[1776911130246,37.18,77999.59,0.47,0.36438,0.00014,27.57539]
[1776911130276,37.18,77999.59,0.47,0.36438,0.00014,27.57539]
[1776911130620,37.18,77999.21,0.47,0.36433,0.00014,27.57393]
[1776911131724,37.18,77988.45,0.47,0.36283,0.00014,27.52882]
[1776911137661,37.18,77993.09,0.47,0.36347,0.00014,27.54684]
[1776911140347,37.17,77995.51,0.47,0.3638,0.00014,27.55618]
[1776911140448,37.17,77995.51,0.47,0.3638,0.00014,27.55618]
[1776911140718,37.17,78003.96,0.47,0.36496,0.00014,27.58876]
[1776911142469,37.17,78004.24,0.47,0.365,0.00014,27.5898]
[1776911142499,37.17,78004.24,0.47,0.365,0.00014,27.5898]
[1776911142697,37.17,78008.8,0.47,0.36562,0.00014,27.60724]
[1776911143789,37.17,78011.1,0.47,0.36594,0.00014,27.61598]
[1776911143956,37.17,78011.1,0.47,0.36594,0.00014,27.61598]
[1776911144078,37.17,78011.1,0.47,0.36594,0.00014,27.61598]
[1776911144091,37.17,78011.1,0.47,0.36594,0.00014,27.61598]
[1776911144712,37.17,78009.08,0.47,0.36566,0.00014,27.6082]
[1776911146949,37.17,78013.2,0.47,0.36622,0.00014,27.62382]
[1776911147041,37.17,78013.2,0.47,0.36622,0.00014,27.62382]
[1776911147732,37.17,78014.38,0.47,0.36639,0.00014,27.62839]
[1776911147976,37.17,78014.38,0.47,0.36639,0.00014,27.62839]
[1776911147989,37.17,78014.38,0.47,0.36639,0.00014,27.62839]
[1776911148741,37.17,78026.42,0.47,0.36805,0.00014,27.67408]
[1776911149131,37.17,78026.42,0.47,0.36805,0.00014,27.67408]
[1776911149172,37.17,78026.42,0.47,0.36805,0.00014,27.67408]
[1776911149748,37.17,78030.72,0.47,0.36865,0.00014,27.69031]
[1776911150543,37.17,78030.72,0.47,0.36865,0.00014,27.69031]
[1776911150755,37.17,78041.54,0.47,0.37014,0.00014,27.73078]
[1776911151680,37.17,78041.54,0.47,0.37014,0.00014,27.73078]
[1776911151759,37.17,78046.98,0.47,0.37089,0.00014,27.75097]
[1776911151892,37.17,78046.98,0.47,0.37089,0.00014,27.75097]
[1776911151902,37.17,78046.98,0.47,0.37089,0.00014,27.75097]
[1776911152130,37.17,78046.98,0.47,0.37089,0.00014,27.75097]
[1776911152206,37.17,78046.98,0.47,0.37089,0.00014,27.75097]
[1776911152229,37.17,78053.64,0.47,0.37182,0.00014,27.77557]
[1776911152834,37.17,78053.64,0.47,0.37182,0.00014,27.77557]
[1776911152892,37.17,78053.64,0.47,0.37182,0.00014,27.77557]
[1776911153003,37.17,78053.64,0.47,0.37182,0.00014,27.77557]
[1776911153072,37.17,78053.64,0.47,0.37182,0.00014,27.77557]
[1776911153503,37.17,78053.64,0.47,0.37182,0.00014,27.77557]
[1776911153517,37.17,78053.64,0.47,0.37182,0.00014,27.77557]
[1776911153656,37.17,78050.45,0.47,0.37137,0.00014,27.76377]
[1776911154372,37.17,78050.45,0.47,0.37137,0.00014,27.76377]
[1776911154442,37.17,78050.45,0.47,0.37137,0.00014,27.76377]
[1776911154665,37.17,78051.38,0.47,0.3715,0.00014,27.7672]
[1776911157084,37.17,78058.73,0.47,0.37252,0.00014,27.79416]
[1776911157134,37.17,78058.73,0.47,0.37252,0.00014,27.79416]
[1776911157246,37.17,78058.73,0.47,0.37252,0.00014,27.79416]
[1776911157304,37.17,78058.73,0.47,0.37252,0.00014,27.79416]
[1776911157390,37.17,78058.73,0.47,0.37252,0.00014,27.79416]
[1776911157453,37.17,78059.37,0.47,0.37261,0.00014,27.79651]
[1776911158084,37.17,78059.37,0.47,0.37261,0.00014,27.79651]
[1776911158170,37.17,78059.37,0.47,0.37261,0.00014,27.79651]
[1776911158223,37.17,78059.37,0.47,0.37261,0.00014,27.79651]
[1776911158261,37.17,78059.37,0.47,0.37261,0.00014,27.79651]
[1776911158414,37.17,78059.37,0.47,0.37261,0.00014,27.79651]
[1776911158468,37.17,78059.37,0.47,0.37261,0.00014,27.79651]
[1776911158767,37.17,78059.37,0.47,0.37261,0.00014,27.79651]
[1776911158569,37.17,78066.49,0.47,0.37359,0.00014,27.82255]
[1776911158828,37.17,78066.49,0.47,0.37359,0.00014,27.82255]
[1776911159141,37.17,78066.49,0.47,0.37359,0.00014,27.82255]
[1776911159217,37.17,78066.49,0.47,0.37359,0.00014,27.82255]
[1776911159319,37.17,78066.49,0.47,0.37359,0.00014,27.82255]
[1776911159690,37.17,78066.49,0.47,0.37359,0.00014,27.82255]
[1776911159745,37.17,78066.49,0.47,0.37359,0.00014,27.82255]
[1776911160482,37.17,78073.02,0.47,0.3745,0.00014,27.84631]
[1776911160548,37.17,78073.02,0.47,0.3745,0.00014,27.84631]
[1776911160557,37.17,78073.02,0.47,0.3745,0.00014,27.84631]
[1776911160748,37.17,78073.02,0.47,0.3745,0.00014,27.84631]
[1776911160583,37.17,78086.4,0.47,0.37636,0.00014,27.89447]
[1776911160867,37.17,78086.4,0.47,0.37636,0.00014,27.89447]
[1776911160953,37.17,78086.4,0.47,0.37636,0.00014,27.89447]
[1776911161310,37.17,78086.4,0.47,0.37636,0.00014,27.89447]
[1776911161351,37.17,78086.4,0.47,0.37636,0.00014,27.89447]
[1776911161693,37.17,78086.4,0.47,0.37636,0.00014,27.89447]
[1776911161725,37.17,78091.79,0.47,0.37711,0.00014,27.9137]
[1776911161783,37.17,78091.79,0.47,0.37711,0.00014,27.9137]
[1776911162317,37.17,78091.79,0.47,0.37711,0.00014,27.9137]
[1776911162389,37.17,78091.79,0.47,0.37711,0.00014,27.9137]
[1776911162428,37.17,78091.79,0.47,0.37711,0.00014,27.9137]
[1776911162645,37.17,78091.79,0.47,0.37711,0.00014,27.9137]
[1776911162718,37.17,78091.79,0.47,0.37711,0.00014,27.9137]
[1776911162720,37.17,78106.73,0.47,0.37919,0.00014,27.96645]
[1776911162845,37.17,78106.73,0.47,0.37919,0.00014,27.96645]
[1776911162853,37.17,78106.73,0.47,0.37919,0.00014,27.96645]
[1776911162992,37.17,78106.73,0.47,0.37919,0.00014,27.96645]
[1776911163006,37.17,78106.73,0.47,0.37919,0.00014,27.96645]
[1776911163024,37.17,78106.73,0.47,0.37919,0.00014,27.96645]
[1776911163318,37.17,78106.73,0.47,0.37919,0.00014,27.96645]
[1776911163407,37.17,78106.73,0.47,0.37919,0.00014,27.96645]
[1776911163438,37.17,78111.38,0.47,0.37984,0.00014,27.98272]
[1776911164150,37.17,78111.38,0.47,0.37984,0.00014,27.98272]
[1776911164244,37.17,78111.38,0.47,0.37984,0.00014,27.98272]
[1776911164461,37.17,78100.92,0.47,0.37838,0.00014,27.94599]
[1776911165000,37.17,78100.92,0.47,0.37838,0.00014,27.94599]
[1776911165070,37.17,78100.92,0.47,0.37838,0.00014,27.94599]
[1776911165632,37.17,78093.53,0.47,0.37735,0.00014,27.91985]
[1776911167300,37.17,78092.74,0.47,0.37724,0.00014,27.91706]
[1776911167315,37.17,78092.74,0.47,0.37724,0.00014,27.91706]
[1776911167422,37.17,78092.74,0.47,0.37724,0.00014,27.91706]
[1776911167622,37.17,78092.74,0.47,0.37724,0.00014,27.91706]
[1776911167676,37.17,78093.66,0.47,0.37737,0.00014,27.92034]
[1776911173281,37.17,78102.58,0.47,0.37861,0.00014,27.95189]
[1776911173828,37.17,78102.58,0.47,0.37861,0.00014,27.95189]
[1776911174197,37.17,78102.58,0.47,0.37861,0.00014,27.95189]
[1776911174266,37.17,78102.58,0.47,0.37861,0.00014,27.95189]
[1776911174290,37.17,78103.52,0.47,0.37875,0.00014,27.95519]
[1776911174903,37.17,78103.52,0.47,0.37875,0.00014,27.95519]
[1776911175065,37.17,78103.52,0.47,0.37875,0.00014,27.95519]
[1776911175111,37.17,78103.52,0.47,0.37875,0.00014,27.95519]
[1776911175157,37.17,78103.52,0.47,0.37875,0.00014,27.95519]
[1776911175352,37.17,78103.52,0.47,0.37875,0.00014,27.95519]
[1776911175418,37.17,78103.52,0.47,0.37875,0.00014,27.95519]
[1776911175529,37.17,78103.52,0.47,0.37875,0.00014,27.95519]
[1776911175760,37.17,78103.49,0.47,0.37874,0.00014,27.95509]
[1776911176140,37.17,78103.49,0.47,0.37874,0.00014,27.95509]
[1776911176168,37.17,78103.49,0.47,0.37874,0.00014,27.95509]
[1776911176706,37.17,78103.49,0.47,0.37874,0.00014,27.95509]
[1776911176708,37.17,78067.66,0.47,0.37376,0.00014,27.82699]
[1776911177953,37.17,78067.66,0.47,0.37376,0.00014,27.82699]
[1776911178006,37.17,78067.66,0.47,0.37376,0.00014,27.82699]
[1776911178081,37.17,78064.81,0.47,0.37337,0.00014,27.81662]
[1776911178798,37.17,78064.81,0.47,0.37337,0.00014,27.81662]
[1776911180962,37.18,78063.95,0.47,0.37326,0.00014,27.81365]
[1776911181143,37.18,78061.88,0.47,0.37297,0.00014,27.80618]
[1776911182387,37.18,78061.88,0.47,0.37297,0.00014,27.80618]
[1776911182406,37.18,78061.88,0.47,0.37297,0.00014,27.80618]
[1776911182437,37.18,78067.27,0.47,0.37373,0.00014,27.82592]
[1776911185602,37.18,78069.42,0.47,0.37403,0.00014,27.83379]
[1776911186231,37.18,78072.89,0.47,0.37451,0.00014,27.84643]
[1776911186360,37.18,78072.89,0.47,0.37451,0.00014,27.84643]
[1776911186439,37.18,78077.01,0.47,0.37508,0.00014,27.86138]
[1776911191809,37.18,78074.25,0.47,0.3747,0.00014,27.8483]
[1776911197061,37.19,78068.25,0.47,0.37388,0.00014,27.82695]
[1776911202066,37.19,78070.87,0.47,0.37426,0.00014,27.83681]
[1776911205175,37.19,78068.17,0.47,0.37389,0.00014,27.82715]
[1776911205254,37.19,78068.17,0.47,0.37389,0.00014,27.82715]
[1776911205268,37.19,78068.17,0.47,0.37389,0.00014,27.82715]
[1776911205523,37.19,78067.74,0.47,0.37384,0.00014,27.82573]
[1776911206295,37.2,78060.26,0.47,0.3728,0.00014,27.79852]
[1776911207776,37.2,78060.26,0.47,0.3728,0.00014,27.79852]
[1776911208604,37.2,78060.26,0.47,0.3728,0.00014,27.79852]
[1776911208706,37.2,78071.84,0.47,0.37441,0.00014,27.84079]
[1776911214285,37.2,78069.96,0.47,0.37417,0.00014,27.83437]
[1776911219323,37.21,78064.0,0.47,0.37336,0.00014,27.81306]
[1776911220888,37.21,78067.76,0.47,0.37388,0.00014,27.82682]
[1776911220927,37.21,78067.76,0.47,0.37388,0.00014,27.82682]
[1776911220936,37.21,78067.76,0.47,0.37388,0.00014,27.82682]
[1776911223793,37.21,78058.14,0.47,0.37256,0.00014,27.79189]
[1776911223968,37.21,78059.21,0.47,0.37271,0.00014,27.79589]
[1776911224824,37.21,78059.21,0.47,0.37271,0.00014,27.79589]
[1776911224358,37.21,78059.21,0.47,0.37271,0.00014,27.79599]
[1776911229680,37.21,78055.36,0.47,0.37219,0.00014,27.78213]
[1776911230523,37.21,78055.99,0.47,0.37228,0.00014,27.7845]
[1776911230624,37.21,78057.28,0.47,0.37246,0.00014,27.78929]
[1776911232325,37.22,78057.28,0.47,0.37246,0.00014,27.78936]
[1776911232484,37.22,78057.28,0.47,0.37246,0.00014,27.78936]
[1776911232819,37.22,78065.25,0.47,0.37357,0.00014,27.81851]
[1776911233709,37.22,78073.21,0.47,0.37467,0.00014,27.8474]
[1776911239464,37.22,78076.18,0.47,0.3751,0.00014,27.8585]
[1776911244499,37.22,78080.53,0.47,0.37572,0.00014,27.8744]
[1776911245653,37.22,78080.53,0.47,0.37572,0.00014,27.8744]
[1776911247093,37.23,78079.74,0.47,0.37561,0.00014,27.87166]
[1776911252555,37.23,78081.06,0.47,0.37579,0.00014,27.87335]
[1776911255576,37.23,78079.88,0.47,0.37564,0.00014,27.86925]
[1776911259604,37.23,78075.91,0.47,0.37509,0.00014,27.85521]
[1776911264661,37.24,78067.99,0.47,0.37401,0.00014,27.82689]
[1776911269677,37.24,78070.62,0.47,0.37439,0.00014,27.83679]
[1776911274709,37.25,78076.22,0.47,0.37518,0.00014,27.85734]
[1776911275507,37.25,78076.22,0.47,0.37518,0.00014,27.85734]
[1776911275716,37.25,78072.64,0.47,0.37469,0.00014,27.84451]
[1776911277536,37.25,78072.19,0.47,0.37463,0.00014,27.84296]
[1776911277615,37.25,78072.19,0.47,0.37463,0.00014,27.84296]
[1776911277730,37.25,78073.05,0.47,0.37475,0.00014,27.84614]
[1776911278126,37.25,78073.05,0.47,0.37475,0.00014,27.84614]
[1776911278395,37.25,78073.05,0.47,0.37475,0.00014,27.84614]
[1776911278611,37.25,78073.05,0.47,0.37475,0.00014,27.84614]
[1776911278739,37.25,78073.27,0.47,0.37478,0.00014,27.84701]
[1776911280248,37.25,78066.55,0.47,0.37386,0.00014,27.82275]
[1776911281258,37.25,78066.08,0.47,0.37379,0.00014,27.82112]
[1776911281277,37.25,78066.08,0.47,0.37379,0.00014,27.82112]
[1776911281759,37.25,78065.3,0.47,0.37369,0.00014,27.81835]
[1776911285973,37.25,78064.39,0.47,0.37357,0.00014,27.81533]
[1776911289652,37.26,78061.7,0.47,0.37321,0.00014,27.80574]
[1776911289655,37.26,78061.7,0.47,0.37321,0.00014,27.80574]
[1776911289817,37.26,78060.95,0.47,0.37311,0.00014,27.80309]
[1776911292836,37.26,78069.45,0.47,0.3743,0.00014,27.83416]
[1776911293730,37.26,78069.45,0.47,0.3743,0.00014,27.83416]
[1776911293844,37.26,78069.73,0.47,0.37434,0.00014,27.83523]
[1776911296430,37.26,78070.51,0.47,0.37445,0.00014,27.83815]
[1776911297762,37.26,78070.55,0.47,0.37446,0.00014,27.83834]
[1776911297872,37.26,78078.14,0.47,0.37551,0.00014,27.86574]
[1776911298526,37.26,78078.14,0.47,0.37551,0.00014,27.86574]
[1776911298616,37.26,78078.14,0.47,0.37551,0.00014,27.86574]
[1776911299810,37.26,78080.19,0.47,0.3758,0.00014,27.87314]
[1776911299885,37.26,78081.73,0.47,0.37601,0.00014,27.8787]
[1776911304921,37.27,78078.29,0.47,0.37555,0.00014,27.86661]
[1776911309722,37.27,78069.25,0.47,0.37431,0.00014,27.83434]
[1776911311594,37.27,78069.25,0.47,0.37431,0.00014,27.83434]
[1776911311657,37.27,78069.25,0.47,0.37431,0.00014,27.83434]
[1776911311745,37.27,78070.28,0.47,0.37444,0.00014,27.83487]
[1776911315377,37.27,78067.5,0.47,0.37406,0.00014,27.82503]
[1776911315440,37.27,78067.5,0.47,0.37406,0.00014,27.82503]
[1776911315516,37.27,78067.5,0.47,0.37406,0.00014,27.82503]
[1776911315554,37.28,78066.26,0.47,0.3739,0.00014,27.82061]
[1776911317462,37.28,78058.55,0.47,0.37284,0.00014,27.79272]
[1776911319836,37.28,78058.55,0.47,0.37284,0.00014,27.79272]
[1776911319879,37.28,78060.47,0.47,0.37311,0.00014,27.79988]
[1776911320008,37.28,78060.47,0.47,0.37311,0.00014,27.79988]
[1776911320009,37.28,78060.47,0.47,0.37311,0.00014,27.79988]
[1776911320104,37.28,78060.47,0.47,0.37311,0.00014,27.79988]
[1776911320207,37.28,78060.47,0.47,0.37311,0.00014,27.79988]
[1776911320256,37.28,78060.47,0.47,0.37311,0.00014,27.79988]
[1776911320468,37.28,78060.47,0.47,0.37311,0.00014,27.79988]
[1776911320493,37.28,78060.47,0.47,0.37311,0.00014,27.79988]
[1776911320601,37.28,78060.47,0.47,0.37311,0.00014,27.79988]
[1776911320629,37.28,78060.47,0.47,0.37311,0.00014,27.79988]
[1776911320706,37.28,78060.47,0.47,0.37311,0.00014,27.79988]
[1776911320878,37.28,78060.47,0.47,0.37311,0.00014,27.79988]
[1776911320924,37.28,78060.47,0.47,0.37311,0.00014,27.79988]
[1776911320927,37.28,78048.13,0.47,0.3714,0.00014,27.75475]
[1776911321758,37.28,78025.44,0.47,0.36827,0.00014,27.67034]
[1776911322659,37.28,78019.38,0.47,0.36744,0.00014,27.64743]
[1776911325595,37.28,78018.54,0.47,0.36732,0.00014,27.64412]
[1776911325692,37.28,78017.74,0.47,0.3672,0.00014,27.64103]
[1776911327693,37.28,78016.37,0.47,0.36701,0.00014,27.63584]
[1776911327760,37.28,78016.37,0.47,0.36701,0.00014,27.63584]
[1776911327846,37.28,78016.37,0.47,0.36701,0.00014,27.63584]
[1776911327860,37.28,78016.37,0.47,0.36701,0.00014,27.63584]
[1776911329070,37.27,78009.38,0.47,0.36604,0.00014,27.60909]
[1776911329142,37.27,78009.38,0.47,0.36604,0.00014,27.60909]
[1776911330231,37.27,78013.04,0.47,0.36655,0.00014,27.62301]
[1776911330422,37.27,78016.18,0.47,0.36697,0.00014,27.6348]
[1776911335297,37.27,78018.7,0.47,0.36731,0.00014,27.64405]
[1776911335378,37.27,78018.7,0.47,0.36731,0.00014,27.64405]
[1776911335716,37.27,78018.7,0.47,0.36731,0.00014,27.64405]
[1776911335743,37.27,78018.7,0.47,0.36731,0.00014,27.64405]
[1776911336605,37.27,78026.51,0.47,0.36838,0.00014,27.67333]
[1776911337032,37.27,78026.51,0.47,0.36838,0.00014,27.67333]
[1776911337087,37.27,78026.51,0.47,0.36838,0.00014,27.67333]
[1776911337502,37.27,78026.51,0.47,0.36838,0.00014,27.67333]
[1776911337534,37.27,78026.51,0.47,0.36838,0.00014,27.67333]
[1776911338126,37.27,78027.71,0.47,0.36854,0.00014,27.67775]
[1776911338203,37.27,78027.71,0.47,0.36854,0.00014,27.67775]
[1776911340682,37.27,78028.68,0.47,0.36867,0.00014,27.68122]
[1776911340730,37.27,78028.68,0.47,0.36867,0.00014,27.68122]
[1776911340783,37.27,78028.68,0.47,0.36867,0.00014,27.68122]
[1776911340814,37.27,78028.68,0.47,0.36867,0.00014,27.68122]
[1776911340838,37.27,78028.68,0.47,0.36867,0.00014,27.68122]
[1776911340880,37.27,78028.87,0.47,0.36869,0.00014,27.68185]
[1776911342339,37.27,78028.87,0.47,0.36869,0.00014,27.68185]
[1776911342354,37.27,78028.87,0.47,0.36869,0.00014,27.68185]
[1776911342920,37.26,78036.92,0.47,0.3698,0.00014,27.71185]
[1776911345467,37.26,78040.43,0.47,0.37028,0.00014,27.72491]
[1776911345548,37.26,78040.43,0.47,0.37028,0.00014,27.72491]
[1776911345724,37.26,78040.43,0.47,0.37028,0.00014,27.72491]
[1776911345755,37.26,78040.43,0.47,0.37028,0.00014,27.72491]
[1776911345901,37.26,78050.77,0.47,0.37171,0.00014,27.76311]
[1776911346900,37.26,78060.54,0.47,0.37306,0.00014,27.79887]
[1776911347420,37.26,78060.54,0.47,0.37306,0.00014,27.79887]
[1776911347444,37.26,78060.54,0.47,0.37306,0.00014,27.79887]
[1776911347458,37.26,78060.54,0.47,0.37306,0.00014,27.79887]
[1776911347463,37.26,78060.54,0.47,0.37306,0.00014,27.79887]
[1776911347723,37.27,78062.6,0.47,0.37335,0.00014,27.80644]
[1776911348332,37.27,78062.6,0.47,0.37335,0.00014,27.80644]
[1776911348393,37.27,78062.6,0.47,0.37335,0.00014,27.80644]
[1776911350293,37.27,78059.81,0.47,0.37297,0.00014,27.79643]
[1776911350377,37.27,78059.81,0.47,0.37297,0.00014,27.79643]
[1776911351073,37.27,78058.83,0.47,0.37284,0.00014,27.79294]
[1776911351556,37.27,78058.83,0.47,0.37284,0.00014,27.79294]
[1776911351574,37.27,78058.83,0.47,0.37284,0.00014,27.79294]
[1776911352135,37.27,78057.23,0.47,0.37262,0.00014,27.78717]
[1776911352579,37.27,78057.23,0.47,0.37262,0.00014,27.78717]
[1776911352592,37.27,78057.23,0.47,0.37262,0.00014,27.78717]
[1776911352776,37.27,78057.23,0.47,0.37262,0.00014,27.78717]
[1776911352794,37.27,78056.72,0.47,0.37256,0.00014,27.7854]
[1776911353564,37.27,78056.72,0.47,0.37256,0.00014,27.7854]
[1776911353802,37.27,78056.72,0.47,0.37256,0.00014,27.7854]
[1776911354602,37.27,78058.63,0.47,0.37282,0.00014,27.79247]
[1776911354603,37.27,78061.56,0.47,0.37323,0.00014,27.80323]
[1776911355574,37.27,78061.56,0.47,0.37323,0.00014,27.80323]
[1776911355643,37.27,78061.56,0.47,0.37323,0.00014,27.80323]
[1776911355737,37.27,78062.88,0.47,0.37342,0.00014,27.80811]
[1776911356181,37.27,78062.88,0.47,0.37342,0.00014,27.80811]
[1776911356900,37.27,78062.88,0.47,0.37342,0.00014,27.80811]
[1776911356285,37.27,78062.88,0.47,0.37342,0.00014,27.80811]
[1776911361320,37.28,78058.79,0.47,0.37287,0.00014,27.79362]
[1776911362129,37.28,78058.79,0.47,0.37287,0.00014,27.79362]
[1776911362189,37.28,78058.79,0.47,0.37287,0.00014,27.79362]
[1776911362229,37.28,78058.79,0.47,0.37287,0.00014,27.79362]
[1776911362975,37.28,78059.75,0.47,0.37301,0.00014,27.7973]
[1776911363047,37.28,78059.75,0.47,0.37301,0.00014,27.7973]
[1776911363132,37.28,78059.75,0.47,0.37301,0.00014,27.7973]
[1776911363187,37.28,78059.75,0.47,0.37301,0.00014,27.7973]
[1776911363337,37.28,78059.75,0.47,0.37301,0.00014,27.7973]
[1776911364687,37.28,78059.75,0.47,0.37301,0.00014,27.7973]
[1776911364693,37.28,78059.75,0.47,0.37301,0.00014,27.7973]
[1776911364739,37.28,78059.75,0.47,0.37301,0.00014,27.7973]
[1776911364799,37.28,78059.75,0.47,0.37301,0.00014,27.7973]
[1776911364812,37.28,78045.1,0.47,0.37099,0.00014,27.74362]
[1776911370387,37.29,78047.99,0.47,0.3714,0.00014,27.75469]
[1776911374757,37.29,78048.71,0.47,0.3715,0.00014,27.75429]
[1776911374980,37.29,78046.43,0.47,0.37119,0.00014,27.74608]
[1776911376802,37.29,78049.49,0.47,0.37162,0.00014,27.75745]
[1776911376841,37.29,78049.49,0.47,0.37162,0.00014,27.75745]
[1776911376880,37.29,78050.62,0.47,0.37178,0.00014,27.76169]
[1776911380846,37.3,78049.79,0.47,0.37168,0.00014,27.75891]
[1776911380947,37.3,78050.41,0.47,0.37177,0.00014,27.76127]
[1776911385962,37.3,78049.92,0.47,0.37171,0.00014,27.75981]
[1776911391023,37.31,78047.87,0.47,0.37145,0.00014,27.75279]
[1776911394649,37.31,78047.64,0.47,0.37143,0.00014,27.75221]
[1776911394654,37.31,78047.64,0.47,0.37143,0.00014,27.75221]
[1776911394781,37.31,78046.88,0.47,0.37133,0.00014,27.7495]
[1776911397022,37.31,78047.85,0.47,0.37147,0.00014,27.75325]
[1776911397575,37.31,78047.85,0.47,0.37147,0.00014,27.75334]
[1776911401321,37.32,78049.07,0.47,0.37165,0.00014,27.75809]
[1776911401353,37.32,78049.07,0.47,0.37165,0.00014,27.75809]
[1776911401912,37.32,78049.07,0.47,0.37165,0.00014,27.75809]
[1776911401956,37.32,78049.07,0.47,0.37165,0.00014,27.75809]
[1776911402012,37.32,78057.56,0.47,0.37283,0.00014,27.78924]
[1776911402057,37.32,78057.56,0.47,0.37283,0.00014,27.78924]
[1776911402111,37.32,78057.56,0.47,0.37283,0.00014,27.78924]
[1776911402198,37.32,78057.56,0.47,0.37283,0.00014,27.78924]
[1776911403638,37.32,78057.56,0.47,0.37283,0.00014,27.78932]
[1776911403857,37.32,78057.56,0.47,0.37283,0.00014,27.78932]
[1776911403924,37.32,78057.56,0.47,0.37283,0.00014,27.78932]
[1776911403959,37.32,78049.86,0.47,0.37177,0.00014,27.76118]
[1776911404158,37.32,78049.86,0.47,0.37177,0.00014,27.76118]
[1776911405006,37.32,78063.46,0.47,0.37365,0.00014,27.81085]
[1776911405152,37.32,78063.46,0.47,0.37365,0.00014,27.81085]
[1776911405227,37.32,78063.46,0.47,0.37365,0.00014,27.81085]
[1776911405631,37.32,78063.88,0.47,0.37371,0.00014,27.81247]
[1776911406117,37.32,78063.88,0.47,0.37371,0.00014,27.81247]
[1776911406171,37.32,78063.88,0.47,0.37371,0.00014,27.81247]
[1776911406204,37.32,78063.88,0.47,0.37371,0.00014,27.81247]
[1776911406280,37.32,78063.88,0.47,0.37371,0.00014,27.81247]
[1776911406351,37.32,78063.88,0.47,0.37371,0.00014,27.81247]
[1776911406494,37.32,78063.88,0.47,0.37371,0.00014,27.81247]
[1776911406638,37.32,78070.4,0.47,0.37462,0.00014,27.8361]
[1776911407211,37.32,78070.4,0.47,0.37462,0.00014,27.8361]
[1776911407454,37.32,78070.4,0.47,0.37462,0.00014,27.8361]
[1776911407529,37.32,78070.4,0.47,0.37462,0.00014,27.8361]
[1776911407612,37.32,78070.4,0.47,0.37462,0.00014,27.8361]
[1776911407966,37.32,78070.67,0.47,0.37466,0.00014,27.83713]
[1776911409307,37.32,78070.75,0.47,0.37467,0.00014,27.83747]
[1776911409659,37.32,78066.48,0.47,0.37408,0.00014,27.82211]
[1776911410551,37.32,78066.48,0.47,0.37408,0.00014,27.82211]
[1776911410731,37.32,78066.48,0.47,0.37408,0.00014,27.82211]
[1776911410789,37.32,78066.48,0.47,0.37408,0.00014,27.82211]
[1776911410924,37.32,78066.48,0.47,0.37408,0.00014,27.82211]
[1776911410963,37.32,78063.35,0.47,0.37365,0.00014,27.81083]
[1776911411522,37.32,78063.35,0.47,0.37365,0.00014,27.81083]
[1776911411570,37.32,78063.35,0.47,0.37365,0.00014,27.81083]
[1776911411851,37.32,78063.35,0.47,0.37365,0.00014,27.81083]
[1776911413278,37.32,78056.43,0.47,0.3727,0.00014,27.78578]
[1776911418683,37.33,78057.35,0.47,0.37283,0.00014,27.78924]
[1776911419219,37.33,78052.53,0.47,0.37217,0.00014,27.77167]
[1776911419271,37.33,78052.53,0.47,0.37217,0.00014,27.77167]
[1776911419331,37.33,78052.53,0.47,0.37217,0.00014,27.77167]
[1776911419367,37.33,78052.53,0.47,0.37217,0.00014,27.77167]
[1776911419391,37.33,78052.53,0.47,0.37217,0.00014,27.77167]
[1776911419554,37.33,78052.53,0.47,0.37217,0.00014,27.77167]
[1776911419839,37.33,78052.53,0.47,0.37217,0.00014,27.77167]
[1776911419881,37.33,78052.53,0.47,0.37217,0.00014,27.77167]
[1776911419930,37.33,78052.53,0.47,0.37217,0.00014,27.77167]
[1776911419970,37.33,78052.53,0.47,0.37217,0.00014,27.77167]
[1776911419940,37.33,78049.29,0.47,0.37172,0.00014,27.75981]
[1776911421316,37.33,78049.29,0.47,0.37172,0.00014,27.75984]
[1776911421345,37.33,78049.29,0.47,0.37172,0.00014,27.75984]
[1776911421351,37.33,78049.29,0.47,0.37172,0.00014,27.75984]
[1776911423391,37.33,78054.42,0.47,0.37244,0.00014,27.77874]
[1776911423414,37.33,78054.42,0.47,0.37244,0.00014,27.77874]
[1776911423422,37.33,78054.42,0.47,0.37244,0.00014,27.77874]
[1776911423480,37.33,78054.42,0.47,0.37244,0.00014,27.77874]
[1776911423518,37.33,78054.42,0.47,0.37244,0.00014,27.77874]
[1776911424006,37.33,78056.08,0.47,0.37267,0.00014,27.78486]
[1776911425420,37.33,78056.08,0.47,0.37267,0.00014,27.78492]
[1776911425773,37.33,78058.27,0.47,0.37298,0.00014,27.79296]
[1776911430808,37.33,78057.14,0.47,0.37283,0.00014,27.78909]
[1776911432862,37.33,78055.88,0.47,0.37264,0.00014,27.78121]
[1776911432871,37.33,78055.88,0.47,0.37264,0.00014,27.78121]
[1776911432928,37.33,78055.88,0.47,0.37264,0.00014,27.78121]
[1776911433028,37.33,78055.88,0.47,0.37264,0.00014,27.78121]
[1776911433029,37.33,78056.23,0.47,0.37269,0.00014,27.78254]
[1776911434007,37.33,78047.3,0.47,0.37146,0.00014,27.74989]
[1776911435711,37.34,78048.46,0.47,0.37163,0.00014,27.75421]
[1776911435943,37.34,78048.46,0.47,0.37163,0.00014,27.75421]
[1776911435994,37.34,78048.46,0.47,0.37163,0.00014,27.75421]
[1776911435946,37.34,78043.65,0.47,0.37097,0.00014,27.73657]
[1776911438692,37.34,78037.19,0.47,0.37007,0.00014,27.71266]
[1776911438864,37.34,78035.73,0.47,0.36987,0.00014,27.70725]
[1776911439864,37.34,78035.73,0.47,0.36987,0.00014,27.70725]
[1776911439963,37.34,78035.73,0.47,0.36987,0.00014,27.70725]
[1776911440592,37.34,78031.69,0.47,0.36932,0.00014,27.69221]
[1776911440618,37.34,78031.69,0.47,0.36932,0.00014,27.69221]
[1776911440625,37.34,78031.69,0.47,0.36932,0.00014,27.69221]
[1776911441618,37.33,78024.81,0.47,0.36836,0.00014,27.66636]
[1776911443716,37.33,78018.17,0.47,0.36744,0.00014,27.64115]
[1776911443898,37.33,78012.64,0.47,0.36668,0.00014,27.62015]
[1776911444542,37.33,78012.64,0.47,0.36668,0.00014,27.62015]
[1776911444615,37.33,78012.64,0.47,0.36668,0.00014,27.62015]
[1776911445651,37.33,78010.98,0.47,0.36644,0.00014,27.61377]
[1776911445913,37.33,78010.17,0.47,0.36633,0.00014,27.61061]
[1776911450960,37.33,78007.66,0.47,0.36597,0.00014,27.60066]
[1776911451696,37.33,78007.66,0.47,0.36597,0.00014,27.60066]
[1776911451887,37.33,78007.66,0.47,0.36597,0.00014,27.60066]
[1776911451981,37.32,78006.94,0.47,0.36587,0.00014,27.59784]
[1776911454583,37.32,78005.98,0.47,0.36573,0.00014,27.59403]
[1776911454611,37.32,78005.98,0.47,0.36573,0.00014,27.59403]
[1776911454667,37.32,78005.98,0.47,0.36573,0.00014,27.59403]
[1776911454778,37.32,78005.98,0.47,0.36573,0.00014,27.59403]
[1776911454970,37.32,78005.98,0.47,0.36573,0.00014,27.59403]
[1776911455038,37.32,77996.44,0.47,0.36442,0.00014,27.55752]
[1776911457467,37.32,77994.45,0.47,0.36414,0.00014,27.54965]
[1776911457558,37.32,77994.45,0.47,0.36414,0.00014,27.54965]
[1776911457565,37.32,77994.45,0.47,0.36414,0.00014,27.54965]
[1776911458579,37.32,77988.73,0.47,0.36335,0.00014,27.52753]
[1776911458613,37.32,77988.73,0.47,0.36335,0.00014,27.52753]
[1776911459379,37.32,77985.9,0.47,0.36296,0.00014,27.51654]
[1776911459429,37.32,77985.9,0.47,0.36296,0.00014,27.51654]
[1776911460851,37.32,77986.93,0.47,0.3631,0.00014,27.52051]
[1776911461039,37.32,77986.93,0.47,0.3631,0.00014,27.52051]
[1776911461061,37.32,77985.53,0.47,0.36291,0.00014,27.51505]
[1776911461098,37.32,77985.53,0.47,0.36291,0.00014,27.51505]
[1776911461193,37.32,77985.53,0.47,0.36291,0.00014,27.51505]
[1776911461231,37.32,77985.53,0.47,0.36291,0.00014,27.51505]
[1776911462067,37.32,77977.63,0.47,0.36183,0.00014,27.48429]
[1776911462397,37.32,77977.63,0.47,0.36183,0.00014,27.48429]
[1776911462408,37.32,77977.63,0.47,0.36183,0.00014,27.48429]
[1776911462448,37.32,77977.63,0.47,0.36183,0.00014,27.48429]
[1776911463074,37.32,77972.23,0.47,0.36109,0.00014,27.46316]
[1776911465463,37.32,77971.32,0.47,0.36096,0.00014,27.45961]
[1776911465480,37.32,77971.32,0.47,0.36096,0.00014,27.45961]
[1776911466095,37.32,77971.75,0.47,0.36102,0.00014,27.46131]
[1776911468109,37.32,77980.63,0.47,0.36224,0.00014,27.49602]
[1776911469846,37.32,77980.63,0.47,0.36224,0.00014,27.49602]
[1776911469863,37.32,77980.63,0.47,0.36224,0.00014,27.49602]
[1776911469929,37.32,77980.63,0.47,0.36224,0.00014,27.49602]
[1776911469976,37.32,77980.63,0.47,0.36224,0.00014,27.49602]
[1776911470008,37.32,77981.22,0.47,0.36232,0.00014,27.49829]
[1776911471924,37.32,77986.63,0.47,0.36306,0.00014,27.51928]
[1776911472069,37.32,77986.63,0.47,0.36306,0.00014,27.51928]
[1776911473317,37.32,77985.36,0.47,0.36288,0.00014,27.51433]
[1776911473328,37.32,77985.36,0.47,0.36288,0.00014,27.51433]
[1776911473750,37.32,77977.62,0.47,0.36182,0.00014,27.48415]
[1776911474878,37.32,77977.62,0.47,0.36182,0.00014,27.48415]
[1776911474944,37.32,77977.62,0.47,0.36182,0.00014,27.48415]
[1776911475459,37.32,77977.83,0.47,0.36185,0.00014,27.48497]
[1776911475535,37.32,77977.83,0.47,0.36185,0.00014,27.48497]
[1776911476679,37.32,77985.28,0.47,0.36287,0.00014,27.51395]
[1776911477027,37.32,77986.49,0.47,0.36304,0.00014,27.51862]
[1776911480369,37.32,77991.97,0.47,0.36378,0.00014,27.53971]
[1776911480394,37.32,77991.97,0.47,0.36378,0.00014,27.53971]
[1776911482236,37.32,77994.12,0.47,0.36408,0.00014,27.54796]
[1776911482291,37.32,77994.12,0.47,0.36408,0.00014,27.54796]
[1776911483005,37.32,77994.12,0.47,0.36408,0.00014,27.54796]
[1776911483029,37.32,77994.12,0.47,0.36408,0.00014,27.54796]
[1776911485579,37.31,77993.85,0.47,0.36403,0.00014,27.54678]
[1776911485630,37.31,77993.85,0.47,0.36403,0.00014,27.54678]
[1776911490185,37.31,77992.14,0.47,0.36379,0.00014,27.53995]
[1776911490268,37.31,77992.14,0.47,0.36379,0.00014,27.53995]
[1776911494558,37.31,77991.51,0.47,0.36368,0.00014,27.53405]
[1776911494899,37.31,77991.51,0.47,0.36368,0.00014,27.53405]
[1776911494988,37.31,77991.51,0.47,0.36368,0.00014,27.53405]
[1776911495119,37.31,77995.71,0.47,0.36426,0.00014,27.55017]
[1776911496338,37.31,78000.66,0.47,0.36494,0.00014,27.56914]
[1776911496376,37.31,78000.66,0.47,0.36494,0.00014,27.56914]
[1776911496520,37.31,78000.66,0.47,0.36494,0.00014,27.56914]
[1776911496553,37.31,78000.66,0.47,0.36494,0.00014,27.56914]
[1776911496712,37.31,78000.66,0.47,0.36494,0.00014,27.56914]
[1776911496738,37.31,78000.66,0.47,0.36494,0.00014,27.56914]
[1776911496832,37.31,78000.66,0.47,0.36494,0.00014,27.56914]
[1776911497031,37.31,78005.6,0.47,0.36561,0.00014,27.58797]
[1776911497545,37.31,78013.97,0.47,0.36676,0.00014,27.61973]
[1776911498404,37.31,78013.97,0.47,0.36676,0.00014,27.61973]
[1776911499127,37.31,78014.05,0.47,0.36677,0.00014,27.61995]
[1776911500279,37.31,78014.05,0.47,0.36677,0.00014,27.61995]
[1776911500337,37.31,78014.05,0.47,0.36677,0.00014,27.61995]
[1776911500888,37.31,78014.05,0.47,0.36677,0.00014,27.61995]
[1776911500952,37.31,78015.61,0.47,0.36697,0.00014,27.62568]
[1776911501888,37.31,78015.61,0.47,0.36697,0.00014,27.62568]
[1776911501939,37.31,78015.61,0.47,0.36697,0.00014,27.62568]
[1776911502044,37.31,78015.61,0.47,0.36697,0.00014,27.62568]
[1776911502077,37.31,78015.61,0.47,0.36697,0.00014,27.62568]
[1776911502062,37.3,78016.63,0.47,0.36711,0.00014,27.62944]
[1776911503712,37.3,78020.03,0.47,0.36758,0.00014,27.64218]
[1776911503771,37.3,78020.03,0.47,0.36758,0.00014,27.64218]
[1776911503780,37.3,78020.03,0.47,0.36758,0.00014,27.64218]
[1776911505210,37.3,78018.97,0.47,0.36742,0.00014,27.63797]
[1776911505250,37.3,78018.97,0.47,0.36742,0.00014,27.63797]
[1776911506204,37.3,78019.27,0.47,0.36746,0.00014,27.639]
[1776911506217,37.3,78019.27,0.47,0.36746,0.00014,27.639]
[1776911506326,37.3,78019.27,0.47,0.36746,0.00014,27.639]
[1776911506423,37.3,78019.27,0.47,0.36746,0.00014,27.639]
[1776911506539,37.3,78019.27,0.47,0.36746,0.00014,27.639]
[1776911506624,37.3,78013.21,0.47,0.36662,0.00014,27.61596]
[1776911508469,37.3,78010.13,0.47,0.36619,0.00014,27.60417]
[1776911509575,37.3,78007.88,0.47,0.36588,0.00014,27.59552]
[1776911509631,37.3,78007.88,0.47,0.36588,0.00014,27.59552]
[1776911510419,37.3,78006.72,0.47,0.36572,0.00014,27.59102]
[1776911510472,37.3,78006.72,0.47,0.36572,0.00014,27.59102]
[1776911510999,37.3,78002.92,0.47,0.36519,0.00014,27.57642]
[1776911513366,37.29,78004.46,0.47,0.3654,0.00014,27.58217]
[1776911514123,37.29,78003.58,0.47,0.36527,0.00014,27.57873]
[1776911514515,37.29,78003.58,0.47,0.36527,0.00014,27.57873]
[1776911515045,37.29,78005.12,0.47,0.36548,0.00014,27.58455]
[1776911516560,37.29,78005.16,0.47,0.36549,0.00014,27.58463]
[1776911516600,37.29,78005.16,0.47,0.36549,0.00014,27.58463]
[1776911516634,37.29,78005.16,0.47,0.36549,0.00014,27.58463]
[1776911517050,37.29,78004.73,0.47,0.36542,0.00014,27.58291]
[1776911519339,37.29,78004.41,0.47,0.36537,0.00014,27.58153]
[1776911519398,37.29,78004.41,0.47,0.36537,0.00014,27.58153]
[1776911520612,37.29,78004.41,0.47,0.36537,0.00014,27.58146]
[1776911522731,37.29,78013.11,0.47,0.36656,0.00014,27.61443]
[1776911522741,37.29,78013.11,0.47,0.36656,0.00014,27.61443]
[1776911522845,37.29,78013.11,0.47,0.36656,0.00014,27.61443]
[1776911523027,37.29,78013.11,0.47,0.36656,0.00014,27.61443]
[1776911523060,37.29,78016.86,0.47,0.36707,0.00014,27.62856]
[1776911523233,37.29,78016.86,0.47,0.36707,0.00014,27.62856]
[1776911523351,37.29,78016.86,0.47,0.36707,0.00014,27.62856]
[1776911523415,37.29,78016.86,0.47,0.36707,0.00014,27.62856]
[1776911523500,37.29,78016.86,0.47,0.36707,0.00014,27.62856]
[1776911524742,37.29,78016.86,0.47,0.36707,0.00014,27.62856]
[1776911524794,37.29,78016.86,0.47,0.36707,0.00014,27.62856]
[1776911524958,37.29,78033.38,0.47,0.36935,0.00014,27.69055]
[1776911526212,37.29,78033.44,0.47,0.36935,0.00014,27.69077]
[1776911526476,37.29,78033.44,0.47,0.36935,0.00014,27.69077]
[1776911527105,37.29,78039.95,0.47,0.37025,0.00014,27.71498]
[1776911528429,37.29,78041.83,0.47,0.37051,0.00014,27.72193]
[1776911528927,37.28,78042.13,0.47,0.37055,0.00014,27.72301]
[1776911530270,37.28,78042.67,0.47,0.37062,0.00014,27.72499]
[1776911530318,37.28,78042.67,0.47,0.37062,0.00014,27.72499]
[1776911530811,37.28,78042.67,0.47,0.37062,0.00014,27.72499]
[1776911530888,37.28,78043.31,0.47,0.37071,0.00014,27.72733]
[1776911533824,37.28,78042.79,0.47,0.37064,0.00014,27.72537]
[1776911533889,37.28,78042.79,0.47,0.37064,0.00014,27.72537]
[1776911534787,37.28,78043.15,0.47,0.37069,0.00014,27.72668]
[1776911534888,37.28,78043.47,0.47,0.37073,0.00014,27.72784]
[1776911539517,37.28,78043.94,0.47,0.37079,0.00014,27.7295]
[1776911539565,37.28,78043.94,0.47,0.37079,0.00014,27.7295]
[1776911539587,37.28,78043.94,0.47,0.37079,0.00014,27.7295]
[1776911539658,37.28,78042.5,0.47,0.37059,0.00014,27.72416]
[1776911540374,37.28,78042.5,0.47,0.37059,0.00014,27.72416]
[1776911540564,37.28,78042.5,0.47,0.37059,0.00014,27.72416]
[1776911540625,37.28,78042.5,0.47,0.37059,0.00014,27.72416]
[1776911540679,37.28,78034.88,0.47,0.36954,0.00014,27.69584]
[1776911542640,37.28,78026.16,0.47,0.36833,0.00014,27.66299]
[1776911543515,37.28,78026.16,0.47,0.36833,0.00014,27.66299]
[1776911543643,37.28,78022.81,0.47,0.36786,0.00014,27.65029]
[1776911544260,37.28,78022.81,0.47,0.36786,0.00014,27.65029]
[1776911544282,37.28,78022.81,0.47,0.36786,0.00014,27.65029]
[1776911545324,37.28,78023.64,0.47,0.36797,0.00014,27.65332]
[1776911545409,37.28,78023.64,0.47,0.36797,0.00014,27.65332]
[1776911546982,37.28,78028.12,0.47,0.36859,0.00014,27.6701]
[1776911547043,37.28,78030.15,0.47,0.36887,0.00014,27.67764]
[1776911552005,37.27,78028.64,0.47,0.36865,0.00014,27.6717]
[1776911552022,37.27,78028.64,0.47,0.36865,0.00014,27.6717]
[1776911552067,37.27,78028.64,0.47,0.36865,0.00014,27.6717]
[1776911552107,37.27,78024.96,0.47,0.36812,0.00014,27.65442]
[1776911555089,37.27,78019.29,0.47,0.36733,0.00014,27.63285]
[1776911555140,37.27,78018.47,0.47,0.36721,0.00014,27.62966]
[1776911557448,37.27,78023.14,0.47,0.36785,0.00014,27.6471]
[1776911557496,37.27,78023.14,0.47,0.36785,0.00014,27.6471]
[1776911558101,37.27,78023.14,0.47,0.36785,0.00014,27.6471]
[1776911558167,37.27,78023.14,0.47,0.36785,0.00014,27.6471]
[1776911558146,37.27,78031.31,0.47,0.36897,0.00014,27.67766]
[1776911560206,37.26,78023.98,0.47,0.36795,0.00014,27.64993]
[1776911560257,37.26,78023.98,0.47,0.36795,0.00014,27.64993]
[1776911561166,37.26,78023.98,0.47,0.36795,0.00014,27.64993]
[1776911561189,37.26,78024.35,0.47,0.368,0.00014,27.65123]
[1776911566331,37.26,78026.54,0.47,0.36828,0.00014,27.65899]
[1776911571841,37.25,78022.4,0.47,0.36769,0.00014,27.64289]
[1776911576874,37.25,78022.78,0.47,0.36772,0.00014,27.64381]
[1776911582138,37.24,78025.44,0.47,0.36807,0.00014,27.65346]
[1776911582556,37.24,78025.44,0.47,0.36807,0.00014,27.65337]
[1776911582609,37.24,78025.44,0.47,0.36807,0.00014,27.65337]
[1776911583153,37.24,78025.44,0.47,0.36807,0.00014,27.65337]
[1776911583223,37.24,78030.28,0.47,0.36873,0.00014,27.67147]
[1776911586406,37.24,78029.42,0.47,0.3686,0.00014,27.66793]
[1776911586476,37.24,78029.42,0.47,0.3686,0.00014,27.66793]
[1776911587051,37.24,78029.42,0.47,0.3686,0.00014,27.66793]
[1776911587109,37.24,78029.42,0.47,0.3686,0.00014,27.66793]
[1776911587713,37.24,78034.29,0.47,0.36927,0.00014,27.68606]
[1776911587740,37.24,78034.29,0.47,0.36927,0.00014,27.68606]
[1776911589509,37.24,78037.22,0.47,0.36968,0.00014,27.697]
[1776911589528,37.24,78037.22,0.47,0.36968,0.00014,27.697]
[1776911589966,37.24,78036.8,0.47,0.36962,0.00014,27.69542]
[1776911592026,37.24,78024.56,0.47,0.36793,0.00014,27.64952]
[1776911597276,37.24,78031.77,0.47,0.36892,0.00014,27.67663]
[1776911603058,37.24,78032.47,0.47,0.36902,0.00014,27.67925]
[1776911606507,37.24,78028.85,0.47,0.36852,0.00014,27.66565]
[1776911606696,37.24,78028.85,0.47,0.36852,0.00014,27.66565]
[1776911607087,37.24,78031.85,0.47,0.36893,0.00014,27.67691]
[1776911608092,37.24,78041.44,0.47,0.37026,0.00014,27.71268]
[1776911609282,37.24,78044.09,0.47,0.37062,0.00014,27.72249]
[1776911609351,37.24,78044.09,0.47,0.37062,0.00014,27.72249]
[1776911609762,37.24,78044.09,0.47,0.37062,0.00014,27.72249]
[1776911611138,37.24,78043.9,0.47,0.3706,0.00014,27.72176]
[1776911611192,37.24,78043.9,0.47,0.3706,0.00014,27.72176]
[1776911611199,37.24,78043.9,0.47,0.3706,0.00014,27.72176]
[1776911611707,37.23,78043.27,0.47,0.37049,0.00014,27.71606]
[1776911611779,37.23,78043.27,0.47,0.37049,0.00014,27.71606]
[1776911612800,37.23,78043.27,0.47,0.37049,0.00014,27.71603]
[1776911612879,37.23,78043.27,0.47,0.37049,0.00014,27.71603]
[1776911612885,37.23,78043.27,0.47,0.37049,0.00014,27.71603]
[1776911612970,37.23,78043.27,0.47,0.37049,0.00014,27.71603]
[1776911613128,37.23,78043.27,0.47,0.37049,0.00014,27.71603]
[1776911613215,37.23,78037.56,0.47,0.3697,0.00014,27.69478]
[1776911616862,37.23,78030.58,0.47,0.36874,0.00014,27.66867]
[1776911616925,37.23,78030.58,0.47,0.36874,0.00014,27.66867]
[1776911616943,37.23,78030.58,0.47,0.36874,0.00014,27.66867]
[1776911617482,37.23,78032.62,0.47,0.36902,0.00014,27.67632]
[1776911617517,37.23,78032.62,0.47,0.36902,0.00014,27.67632]
[1776911617892,37.23,78032.62,0.47,0.36902,0.00014,27.67632]
[1776911621569,37.23,78035.31,0.47,0.36939,0.00014,27.68641]
[1776911621607,37.23,78035.31,0.47,0.36939,0.00014,27.68641]
[1776911623459,37.23,78031.64,0.47,0.36889,0.00014,27.67269]
[1776911623523,37.23,78031.64,0.47,0.36889,0.00014,27.67269]
[1776911623530,37.23,78031.64,0.47,0.36889,0.00014,27.67269]
[1776911628950,37.24,78031.12,0.47,0.36882,0.00014,27.67079]
[1776911629189,37.24,78031.12,0.47,0.36882,0.00014,27.67079]
[1776911629249,37.24,78031.38,0.47,0.36885,0.00014,27.67178]
[1776911634285,37.23,78028.47,0.47,0.36843,0.00014,27.66049]
[1776911634549,37.23,78028.47,0.47,0.36843,0.00014,27.66049]
[1776911634645,37.23,78028.47,0.47,0.36843,0.00014,27.66049]
[1776911634988,37.23,78028.47,0.47,0.36843,0.00014,27.66049]
[1776911634995,37.23,78028.47,0.47,0.36843,0.00014,27.66049]
[1776911635291,37.23,78026.93,0.47,0.36822,0.00014,27.65461]
[1776911635657,37.23,78026.93,0.47,0.36822,0.00014,27.65461]
[1776911635730,37.23,78026.93,0.47,0.36822,0.00014,27.65461]
[1776911636298,37.23,78019.22,0.47,0.36715,0.00014,27.62541]
[1776911637302,37.23,78008.21,0.47,0.36563,0.00014,27.58343]
[1776911638214,37.23,78008.21,0.47,0.36563,0.00014,27.58343]
[1776911638228,37.23,78004.61,0.47,0.36513,0.00014,27.56958]
[1776911639656,37.23,78004.61,0.47,0.36513,0.00014,27.56958]
[1776911639669,37.23,78004.61,0.47,0.36513,0.00014,27.56958]
[1776911640218,37.23,78005.34,0.47,0.36523,0.00014,27.57228]
[1776911645338,37.22,78005.28,0.47,0.36521,0.00014,27.57178]
[1776911650401,37.22,78006.09,0.47,0.36531,0.00014,27.57462]
[1776911651222,37.22,78006.09,0.47,0.36531,0.00014,27.57462]
[1776911651241,37.22,78006.09,0.47,0.36531,0.00014,27.57462]
[1776911651291,37.22,78006.09,0.47,0.36531,0.00014,27.57462]
[1776911651297,37.22,78006.1,0.47,0.36531,0.00014,27.5746]
[1776911651334,37.22,78006.1,0.47,0.36531,0.00014,27.5746]
[1776911652345,37.22,78012.65,0.47,0.36621,0.00014,27.59957]
[1776911653299,37.22,78017.51,0.47,0.36688,0.00014,27.61798]
[1776911655077,37.22,78018.61,0.47,0.36703,0.00014,27.62207]
[1776911655181,37.22,78018.61,0.47,0.36703,0.00014,27.62207]
[1776911655750,37.22,78020.64,0.47,0.3673,0.00014,27.62968]
[1776911656996,37.22,78026.76,0.47,0.36814,0.00014,27.65269]
[1776911657068,37.22,78026.76,0.47,0.36814,0.00014,27.65269]
[1776911657127,37.22,78026.76,0.47,0.36814,0.00014,27.65269]
[1776911657141,37.22,78029.25,0.47,0.36848,0.00014,27.66196]
[1776911657512,37.22,78029.25,0.47,0.36848,0.00014,27.66196]
[1776911657523,37.22,78029.25,0.47,0.36848,0.00014,27.66196]
[1776911657544,37.22,78029.25,0.47,0.36848,0.00014,27.66196]
[1776911657779,37.22,78029.25,0.47,0.36848,0.00014,27.66196]
[1776911657845,37.22,78029.25,0.47,0.36848,0.00014,27.66196]
[1776911657889,37.21,78028.62,0.47,0.36839,0.00014,27.65948]
[1776911658474,37.21,78028.62,0.47,0.36839,0.00014,27.65948]
[1776911659184,37.21,78032.54,0.47,0.36893,0.00014,27.67409]
[1776911661359,37.21,78029.13,0.47,0.36845,0.00014,27.66106]
[1776911662302,37.21,78030.75,0.47,0.36867,0.00014,27.66704]
[1776911662481,37.21,78030.75,0.47,0.36867,0.00014,27.66704]
[1776911662491,37.21,78030.75,0.47,0.36867,0.00014,27.66704]
[1776911662499,37.21,78030.75,0.47,0.36867,0.00014,27.66704]
[1776911662529,37.21,78030.75,0.47,0.36867,0.00014,27.66704]
[1776911662557,37.21,78030.75,0.47,0.36867,0.00014,27.66704]
[1776911662588,37.21,78030.75,0.47,0.36867,0.00014,27.66704]
[1776911662629,37.21,78030.75,0.47,0.36867,0.00014,27.66704]
[1776911662689,37.21,78031.63,0.47,0.36879,0.00014,27.67036]
[1776911664230,37.21,78031.63,0.47,0.36879,0.00014,27.67036]
[1776911664300,37.21,78031.63,0.47,0.36879,0.00014,27.67036]
[1776911664493,37.21,78031.63,0.47,0.36879,0.00014,27.67036]
[1776911665173,37.21,78031.83,0.47,0.36882,0.00014,27.67112]
[1776911666539,37.21,78032.61,0.47,0.36892,0.00014,27.67398]
[1776911666822,37.21,78032.61,0.47,0.36892,0.00014,27.67398]
[1776911666891,37.21,78032.61,0.47,0.36892,0.00014,27.67398]
[1776911666900,37.21,78032.61,0.47,0.36892,0.00014,27.67398]
[1776911666923,37.21,78031.94,0.47,0.36883,0.00014,27.6714]
[1776911669935,37.21,78023.29,0.47,0.36763,0.00014,27.63865]
[1776911671031,37.21,78023.29,0.47,0.36763,0.00014,27.63865]
[1776911671040,37.21,78023.29,0.47,0.36763,0.00014,27.63865]
[1776911671326,37.21,78017.9,0.47,0.36686,0.00014,27.61479]
[1776911672123,37.21,78017.9,0.47,0.36686,0.00014,27.61479]
[1776911672155,37.21,78017.9,0.47,0.36686,0.00014,27.61479]
[1776911672211,37.2,78015.42,0.47,0.36652,0.00014,27.60529]
[1776911677941,37.2,78010.8,0.47,0.36587,0.00014,27.58737]
[1776911682092,37.2,78010.26,0.47,0.36579,0.00014,27.58508]
[1776911682299,37.2,78014.62,0.47,0.36638,0.00014,27.60166]
[1776911682583,37.2,78014.62,0.47,0.36638,0.00014,27.60166]
[1776911682609,37.2,78014.62,0.47,0.36638,0.00014,27.60166]
[1776911682678,37.2,78014.62,0.47,0.36638,0.00014,27.60166]
[1776911683004,37.2,78014.62,0.47,0.36638,0.00014,27.60166]
[1776911683071,37.2,78014.62,0.47,0.36638,0.00014,27.60166]
[1776911683172,37.2,78025.86,0.47,0.36793,0.00014,27.6442]
[1776911683729,37.2,78025.86,0.47,0.36793,0.00014,27.6442]
[1776911683807,37.2,78025.86,0.47,0.36793,0.00014,27.6442]
[1776911684131,37.2,78025.86,0.47,0.36793,0.00014,27.6442]
[1776911684224,37.2,78025.86,0.47,0.36793,0.00014,27.6442]
[1776911685138,37.2,78029.23,0.47,0.36839,0.00014,27.65677]
[1776911685423,37.2,78029.23,0.47,0.36839,0.00014,27.65677]
[1776911685482,37.2,78029.23,0.47,0.36839,0.00014,27.65677]
[1776911686826,37.2,78027.93,0.47,0.36821,0.00014,27.65181]
[1776911686854,37.2,78027.93,0.47,0.36821,0.00014,27.65181]
[1776911686922,37.2,78027.37,0.47,0.36813,0.00014,27.64965]
[1776911692695,37.19,78027.23,0.47,0.3681,0.00014,27.64878]
[1776911693609,37.19,78027.23,0.47,0.3681,0.00014,27.64878]
[1776911694330,37.19,78025.2,0.47,0.36781,0.00014,27.64103]
[1776911694914,37.19,78025.2,0.47,0.36781,0.00014,27.64103]
[1776911694934,37.19,78025.2,0.47,0.36781,0.00014,27.64103]
[1776911698269,37.19,78023.73,0.47,0.3676,0.00014,27.6352]
[1776911698282,37.19,78023.73,0.47,0.3676,0.00014,27.6352]
[1776911698327,37.19,78024.32,0.47,0.36768,0.00014,27.63734]
[1776911701576,37.18,78019.45,0.47,0.367,0.00014,27.61865]
[1776911701611,37.18,78019.45,0.47,0.367,0.00014,27.61865]
[1776911701638,37.18,78019.45,0.47,0.367,0.00014,27.61865]
[1776911701758,37.18,78017.42,0.47,0.36671,0.00014,27.61087]
[1776911706445,37.18,78014.04,0.47,0.36624,0.00014,27.59774]
[1776911706456,37.18,78014.04,0.47,0.36624,0.00014,27.59774]
[1776911707062,37.18,78010.91,0.47,0.3658,0.00014,27.58573]
[1776911712178,37.18,78008.95,0.47,0.36552,0.00014,27.578]
[1776911712827,37.18,78009.03,0.47,0.36553,0.00014,27.57825]
[1776911712926,37.18,78009.03,0.47,0.36553,0.00014,27.57825]
[1776911713060,37.18,78009.03,0.47,0.36553,0.00014,27.57825]
[1776911713079,37.18,78009.03,0.47,0.36553,0.00014,27.57825]
[1776911713247,37.18,78014.73,0.47,0.36632,0.00014,27.59997]
[1776911714637,37.18,78014.73,0.47,0.36631,0.00014,27.5999]
[1776911715378,37.17,78030.02,0.47,0.36842,0.00014,27.65771]
[1776911715489,37.17,78030.02,0.47,0.36842,0.00014,27.65771]
[1776911715542,37.17,78030.02,0.47,0.36842,0.00014,27.65771]
[1776911717191,37.17,78032.25,0.47,0.36872,0.00014,27.66598]
[1776911717372,37.17,78033.58,0.47,0.3689,0.00014,27.67087]
[1776911722376,37.17,78030.45,0.47,0.36845,0.00014,27.65868]
[1776911727403,37.16,78027.28,0.47,0.368,0.00014,27.64624]
[1776911732465,37.16,78034.77,0.47,0.369,0.00014,27.67056]
[1776911737481,37.15,78036.94,0.47,0.36928,0.00014,27.67822]
[1776911742603,37.15,78038.4,0.47,0.36946,0.00014,27.68325]
[1776911745309,37.14,78044.66,0.47,0.37032,0.00014,27.70642]
[1776911745345,37.14,78044.66,0.47,0.37032,0.00014,27.70642]
[1776911745607,37.14,78049.76,0.47,0.37103,0.00014,27.72537]
[1776911746070,37.14,78049.76,0.47,0.37103,0.00014,27.72537]
[1776911747557,37.14,78048.21,0.47,0.37081,0.00014,27.71961]
[1776911747589,37.14,78048.21,0.47,0.37081,0.00014,27.71961]
[1776911748578,37.14,78048.21,0.47,0.37081,0.00014,27.7196]
[1776911748626,37.14,78048.21,0.47,0.37081,0.00014,27.7196]
[1776911751513,37.14,78046.97,0.47,0.37064,0.00014,27.71499]
[1776911751559,37.14,78046.97,0.47,0.37064,0.00014,27.71499]
[1776911751653,37.14,78046.97,0.47,0.37064,0.00014,27.71499]
[1776911753698,37.14,78046.27,0.47,0.37054,0.00014,27.71239]
[1776911754126,37.14,78046.3,0.47,0.37055,0.00014,27.7125]
[1776911755685,37.14,78046.25,0.47,0.37054,0.00014,27.71232]
[1776911756334,37.14,78046.25,0.47,0.37054,0.00014,27.71232]
[1776911756347,37.14,78046.25,0.47,0.37054,0.00014,27.71232]
[1776911756347,37.14,78057.29,0.47,0.37207,0.00014,27.75314]
[1776911756460,37.14,78057.29,0.47,0.37207,0.00014,27.75314]
[1776911756835,37.14,78057.29,0.47,0.37207,0.00014,27.75314]
[1776911756850,37.14,78057.29,0.47,0.37207,0.00014,27.75314]
[1776911756851,37.14,78057.29,0.47,0.37207,0.00014,27.75314]
[1776911757040,37.14,78057.29,0.47,0.37207,0.00014,27.75314]
[1776911757115,37.14,78057.29,0.47,0.37207,0.00014,27.75314]
[1776911757246,37.14,78057.29,0.47,0.37207,0.00014,27.75314]
[1776911757292,37.14,78057.29,0.47,0.37207,0.00014,27.75314]
[1776911757334,37.14,78065.25,0.47,0.37318,0.00014,27.78232]
[1776911757454,37.14,78065.25,0.47,0.37318,0.00014,27.78232]
[1776911757831,37.14,78065.25,0.47,0.37318,0.00014,27.78232]
[1776911757885,37.14,78065.25,0.47,0.37318,0.00014,27.78232]
[1776911758154,37.14,78065.25,0.47,0.37318,0.00014,27.78229]
[1776911759825,37.14,78066.25,0.47,0.37331,0.00014,27.78591]
[1776911760333,37.14,78066.25,0.47,0.37331,0.00014,27.78591]
[1776911760346,37.14,78066.25,0.47,0.37331,0.00014,27.78591]
[1776911760354,37.14,78066.25,0.47,0.37331,0.00014,27.78591]
[1776911760369,37.14,78070.19,0.47,0.37386,0.00014,27.80022]
[1776911761042,37.14,78070.19,0.47,0.37386,0.00014,27.80022]
[1776911761135,37.14,78070.19,0.47,0.37386,0.00014,27.80022]
[1776911761415,37.14,78070.19,0.47,0.37386,0.00014,27.80022]
[1776911761420,37.14,78074.96,0.47,0.37452,0.00014,27.81747]
[1776911761525,37.14,78074.96,0.47,0.37452,0.00014,27.81747]
[1776911761568,37.14,78074.96,0.47,0.37452,0.00014,27.81747]
[1776911761688,37.14,78074.96,0.47,0.37452,0.00014,27.81747]
[1776911761823,37.14,78074.96,0.47,0.37452,0.00014,27.81747]
[1776911762369,37.14,78093.21,0.47,0.37706,0.00014,27.88295]
[1776911763813,37.14,78100.17,0.47,0.37803,0.00014,27.9077]
[1776911763876,37.14,78100.17,0.47,0.37803,0.00014,27.9077]
[1776911764196,37.14,78100.17,0.47,0.37803,0.00014,27.90771]
[1776911764513,37.14,78100.17,0.47,0.37803,0.00014,27.90771]
[1776911764576,37.14,78100.17,0.47,0.37803,0.00014,27.90771]
[1776911765893,37.14,78100.09,0.47,0.37802,0.00014,27.90743]
[1776911765995,37.14,78100.09,0.47,0.37802,0.00014,27.90743]
[1776911766215,37.14,78100.69,0.47,0.3781,0.00014,27.90954]
[1776911767019,37.14,78100.69,0.47,0.3781,0.00014,27.90954]
[1776911767085,37.14,78100.69,0.47,0.3781,0.00014,27.90954]
[1776911767546,37.14,78106.12,0.47,0.37886,0.00014,27.92868]
[1776911768396,37.14,78110.67,0.47,0.37949,0.00014,27.94464]
[1776911769953,37.14,78111.86,0.47,0.37966,0.00014,27.94879]
[1776911770023,37.14,78111.86,0.47,0.37966,0.00014,27.94879]
[1776911770237,37.14,78112.61,0.47,0.37976,0.00014,27.95139]
[1776911775273,37.14,78115.14,0.47,0.38011,0.00014,27.96009]
[1776911779412,37.14,78104.5,0.47,0.37862,0.00014,27.92269]
[1776911779471,37.14,78104.5,0.47,0.37862,0.00014,27.92269]
[1776911779699,37.14,78104.5,0.47,0.37862,0.00014,27.92269]
[1776911780083,37.14,78104.5,0.47,0.37862,0.00014,27.92269]
[1776911780314,37.14,78104.5,0.47,0.37862,0.00014,27.92268]
[1776911781321,37.14,78097.11,0.47,0.37759,0.00014,27.89656]
[1776911782157,37.14,78097.11,0.47,0.37759,0.00014,27.89656]
[1776911783508,37.14,78094.08,0.47,0.37717,0.00014,27.88583]
[1776911784586,37.14,78093.24,0.47,0.37705,0.00014,27.88287]
[1776911785349,37.14,78094.73,0.47,0.37726,0.00014,27.88819]
[1776911789475,37.14,78091.87,0.47,0.37687,0.00014,27.8781]
[1776911789513,37.14,78091.87,0.47,0.37687,0.00014,27.8781]
[1776911789543,37.14,78091.87,0.47,0.37687,0.00014,27.8781]
[1776911790384,37.14,78090.68,0.47,0.3767,0.00014,27.87388]
[1776911791391,37.14,78078.86,0.47,0.37504,0.00014,27.82815]
[1776911791503,37.14,78078.86,0.47,0.37504,0.00014,27.82815]
[1776911791516,37.14,78078.86,0.47,0.37504,0.00014,27.82815]
[1776911792230,37.14,78078.86,0.47,0.37504,0.00014,27.82815]
[1776911792289,37.14,78078.86,0.47,0.37504,0.00014,27.82815]
[1776911792357,37.14,78078.86,0.47,0.37504,0.00014,27.82815]
[1776911792438,37.14,78078.86,0.47,0.37504,0.00014,27.82815]
[1776911792428,37.14,78077.23,0.47,0.37482,0.00014,27.82232]
[1776911796005,37.14,78076.02,0.47,0.37466,0.00014,27.81811]
[1776911796063,37.14,78076.02,0.47,0.37466,0.00014,27.81811]
[1776911796949,37.15,78075.94,0.47,0.37465,0.00014,27.81788]
[1776911797016,37.15,78075.94,0.47,0.37465,0.00014,27.81788]
[1776911797081,37.15,78075.94,0.47,0.37465,0.00014,27.81788]
[1776911797435,37.15,78074.78,0.47,0.37449,0.00014,27.81374]
[1776911798449,37.15,78066.48,0.47,0.37334,0.00014,27.7836]
[1776911799821,37.15,78063.96,0.47,0.37299,0.00014,27.77445]
[1776911799884,37.15,78063.96,0.47,0.37299,0.00014,27.77445]
[1776911800330,37.15,78063.96,0.47,0.37299,0.00014,27.77445]
[1776911800458,37.15,78063.96,0.47,0.37299,0.00014,27.77451]
[1776911804887,37.15,78060.85,0.47,0.37257,0.00014,27.76338]
[1776911804900,37.15,78060.85,0.47,0.37257,0.00014,27.76338]
[1776911805419,37.15,78060.4,0.47,0.37251,0.00014,27.7618]
[1776911806368,37.15,78060.4,0.47,0.37251,0.00014,27.7618]
[1776911807585,37.15,78069.78,0.47,0.37382,0.00014,27.79618]
[1776911812641,37.15,78065.88,0.47,0.37329,0.00014,27.78216]
[1776911813290,37.15,78065.88,0.47,0.37329,0.00014,27.78216]
[1776911813374,37.16,78063.66,0.47,0.37298,0.00014,27.77416]
[1776911815945,37.16,78053.89,0.47,0.37164,0.00014,27.73847]
[1776911818137,37.16,78048.97,0.47,0.37095,0.00014,27.72025]
[1776911821430,37.16,78045.09,0.47,0.37041,0.00014,27.70579]
[1776911821588,37.16,78044.27,0.47,0.37029,0.00014,27.70264]
[1776911822071,37.16,78044.27,0.47,0.37029,0.00014,27.70264]
[1776911822149,37.16,78044.27,0.47,0.37029,0.00014,27.70264]
[1776911822233,37.16,78044.27,0.47,0.37029,0.00014,27.70264]
[1776911822321,37.16,78044.27,0.47,0.37029,0.00014,27.70264]
[1776911822366,37.16,78044.27,0.47,0.37029,0.00014,27.70264]
[1776911822443,37.16,78044.27,0.47,0.37029,0.00014,27.70264]
[1776911822430,37.16,78039.24,0.47,0.3696,0.00014,27.68384]
[1776911822630,37.16,78039.24,0.47,0.3696,0.00014,27.68384]
[1776911822934,37.16,78039.24,0.47,0.3696,0.00014,27.68384]
[1776911823488,37.15,78020.67,0.47,0.36702,0.00014,27.61379]
[1776911823724,37.15,78020.67,0.47,0.36702,0.00014,27.61379]
[1776911823796,37.15,78020.67,0.47,0.36702,0.00014,27.61379]
[1776911823873,37.15,78020.67,0.47,0.36702,0.00014,27.61379]
[1776911823895,37.15,78020.67,0.47,0.36702,0.00014,27.61379]
[1776911823944,37.15,78020.67,0.47,0.36702,0.00014,27.61379]
[1776911824502,37.15,78016.86,0.47,0.36649,0.00014,27.59923]
[1776911824640,37.15,78016.86,0.47,0.36649,0.00014,27.59923]
[1776911824810,37.15,78016.86,0.47,0.36649,0.00014,27.59923]
[1776911825065,37.15,78015.73,0.47,0.36634,0.00014,27.59488]
[1776911825539,37.15,78015.73,0.47,0.36634,0.00014,27.59488]
[1776911825590,37.15,78015.73,0.47,0.36634,0.00014,27.59488]
[1776911826308,37.15,78015.73,0.47,0.36634,0.00014,27.59488]
[1776911826364,37.15,78015.73,0.47,0.36634,0.00014,27.59488]
[1776911827157,37.15,78019.69,0.47,0.36688,0.00014,27.6099]
[1776911827243,37.15,78019.69,0.47,0.36688,0.00014,27.6099]
[1776911828721,37.15,78021.57,0.47,0.36714,0.00014,27.61692]
[1776911828803,37.15,78021.18,0.47,0.36708,0.00014,27.61544]
[1776911833431,37.15,78006.11,0.47,0.36499,0.00014,27.55754]
[1776911833833,37.15,78006.11,0.47,0.36499,0.00014,27.55754]
[1776911833845,37.15,78006.11,0.47,0.36499,0.00014,27.55754]
[1776911834502,37.15,78002.59,0.47,0.3645,0.00014,27.54395]
[1776911836826,37.15,78000.89,0.47,0.36426,0.00014,27.53734]
[1776911836849,37.15,78000.89,0.47,0.36426,0.00014,27.53734]
[1776911837302,37.15,78000.89,0.47,0.36426,0.00014,27.53734]
[1776911837348,37.15,78000.89,0.47,0.36426,0.00014,27.53734]
[1776911837511,37.15,78000.77,0.47,0.36425,0.00014,27.53686]
[1776911839708,37.15,77997.89,0.47,0.36385,0.00014,27.5257]
[1776911839831,37.15,77997.89,0.47,0.36385,0.00014,27.5257]
[1776911840135,37.15,77981.59,0.47,0.3616,0.00014,27.46214]
[1776911840579,37.15,77981.59,0.47,0.3616,0.00014,27.46214]
[1776911840816,37.15,77981.59,0.47,0.3616,0.00014,27.46214]
[1776911840920,37.15,77976.05,0.47,0.36084,0.00014,27.44035]
[1776911842759,37.15,77972.91,0.47,0.36041,0.00014,27.42803]
[1776911844959,37.15,77973.46,0.47,0.36049,0.00014,27.43026]
[1776911847024,37.15,77974.18,0.47,0.36059,0.00014,27.4332]
[1776911849434,37.15,77972.79,0.47,0.36041,0.00014,27.42788]
[1776911849623,37.15,77977.75,0.47,0.36109,0.00014,27.4475]
[1776911850175,37.15,77977.75,0.47,0.36109,0.00014,27.4475]
[1776911850270,37.15,77977.75,0.47,0.36109,0.00014,27.4475]
[1776911850303,37.15,77981.98,0.47,0.36168,0.00014,27.46416]
[1776911851229,37.15,77981.98,0.47,0.36168,0.00014,27.46416]
[1776911851419,37.15,77981.98,0.47,0.36168,0.00014,27.46416]
[1776911851437,37.15,77981.98,0.47,0.36168,0.00014,27.46416]
[1776911851512,37.15,77981.98,0.47,0.36168,0.00014,27.46416]
[1776911851448,37.15,77986.92,0.47,0.36234,0.00014,27.48017]
[1776911851639,37.15,77986.92,0.47,0.36234,0.00014,27.48017]
[1776911851992,37.15,77986.92,0.47,0.36234,0.00014,27.48017]
[1776911852056,37.15,77986.92,0.47,0.36234,0.00014,27.48017]
[1776911852065,37.15,77986.92,0.47,0.36234,0.00014,27.48017]
[1776911852929,37.15,77993.73,0.47,0.36328,0.00014,27.50673]
[1776911852991,37.15,77993.73,0.47,0.36328,0.00014,27.50673]
[1776911853087,37.15,77993.73,0.47,0.36328,0.00014,27.50673]
[1776911853138,37.15,77979.74,0.47,0.36135,0.00014,27.45207]
[1776911855849,37.15,77975.24,0.47,0.36074,0.00014,27.43444]
[1776911858485,37.15,77975.04,0.47,0.36071,0.00014,27.43371]
[1776911858565,37.15,77981.61,0.47,0.36162,0.00014,27.45965]
[1776911859093,37.15,77981.61,0.47,0.36162,0.00014,27.45965]
[1776911859136,37.16,77987.37,0.47,0.36241,0.00014,27.48224]
[1776911860347,37.16,77987.37,0.47,0.36241,0.00014,27.48224]
[1776911860386,37.16,77987.37,0.47,0.36241,0.00014,27.48224]
[1776911861136,37.16,77991.52,0.47,0.36299,0.00014,27.49844]
[1776911861182,37.16,77991.52,0.47,0.36299,0.00014,27.49844]
[1776911861200,37.16,77991.52,0.47,0.36299,0.00014,27.49844]
[1776911861240,37.16,77993.91,0.47,0.36332,0.00014,27.50774]
[1776911862171,37.16,77993.91,0.47,0.36332,0.00014,27.50774]
[1776911862236,37.16,77993.91,0.47,0.36332,0.00014,27.50774]
[1776911862308,37.16,77993.91,0.47,0.36332,0.00014,27.50774]
[1776911862331,37.16,77993.91,0.47,0.36332,0.00014,27.50774]
[1776911862568,37.16,77993.61,0.47,0.36328,0.00014,27.50659]
[1776911862649,37.16,77993.61,0.47,0.36328,0.00014,27.50659]
[1776911862755,37.16,77993.61,0.47,0.36328,0.00014,27.50659]
[1776911862956,37.16,77993.61,0.47,0.36328,0.00014,27.50659]
[1776911863027,37.16,77993.61,0.47,0.36328,0.00014,27.50659]
[1776911863108,37.16,77993.61,0.47,0.36328,0.00014,27.50659]
[1776911863158,37.16,77993.61,0.47,0.36328,0.00014,27.50659]
[1776911863204,37.16,77993.61,0.47,0.36328,0.00014,27.50659]
[1776911863236,37.16,77993.61,0.47,0.36328,0.00014,27.50659]
[1776911863282,37.16,77993.61,0.47,0.36328,0.00014,27.50659]
[1776911863350,37.16,77993.61,0.47,0.36328,0.00014,27.50659]
[1776911863357,37.16,77993.61,0.47,0.36328,0.00014,27.50659]
[1776911863388,37.16,77993.61,0.47,0.36328,0.00014,27.50659]
[1776911863537,37.16,77993.61,0.47,0.36328,0.00014,27.50659]
[1776911863463,37.16,77965.24,0.47,0.35937,0.00014,27.3951]
[1776911863572,37.16,77965.24,0.47,0.35937,0.00014,27.3951]
[1776911863656,37.16,77965.24,0.47,0.35937,0.00014,27.3951]
[1776911864083,37.16,77965.24,0.47,0.35937,0.00014,27.3951]
[1776911864418,37.16,77957.78,0.47,0.35835,0.00014,27.36544]
[1776911866943,37.16,77955.0,0.47,0.35798,0.00014,27.35453]
[1776911866996,37.16,77955.0,0.47,0.35798,0.00014,27.35453]
[1776911867028,37.16,77955.0,0.47,0.35798,0.00014,27.35453]
[1776911867030,37.16,77951.13,0.47,0.35745,0.00014,27.33911]
[1776911868867,37.16,77945.98,0.47,0.35675,0.00014,27.31838]
[1776911871096,37.16,77942.88,0.47,0.35633,0.00014,27.30591]
[1776911871247,37.16,77942.88,0.47,0.35633,0.00014,27.30591]
[1776911871489,37.16,77942.88,0.47,0.35633,0.00014,27.30591]
[1776911871541,37.16,77942.88,0.47,0.35633,0.00014,27.30591]
[1776911871496,37.16,77942.83,0.47,0.35632,0.00014,27.30574]
[1776911871754,37.16,77942.83,0.47,0.35632,0.00014,27.30574]
[1776911871813,37.16,77942.83,0.47,0.35632,0.00014,27.30574]
[1776911872039,37.16,77942.83,0.47,0.35632,0.00014,27.30574]
[1776911872483,37.16,77942.83,0.47,0.35632,0.00014,27.30574]
[1776911872533,37.16,77919.39,0.47,0.35312,0.00014,27.2101]
[1776911872815,37.16,77919.39,0.47,0.35312,0.00014,27.2101]
[1776911873240,37.16,77919.39,0.47,0.35312,0.00014,27.2101]
[1776911873386,37.16,77919.39,0.47,0.35312,0.00014,27.2101]
[1776911873399,37.16,77919.39,0.47,0.35312,0.00014,27.2101]
[1776911873407,37.16,77919.39,0.47,0.35312,0.00014,27.2101]
[1776911873487,37.16,77910.3,0.47,0.35187,0.00014,27.17242]
[1776911874109,37.16,77910.3,0.47,0.35187,0.00014,27.17242]
[1776911874198,37.16,77910.3,0.47,0.35187,0.00014,27.17242]
[1776911874470,37.16,77909.77,0.47,0.3518,0.00014,27.17014]
[1776911875389,37.16,77909.77,0.47,0.3518,0.00014,27.17014]
[1776911875487,37.16,77913.87,0.47,0.35235,0.00014,27.18703]
[1776911876033,37.16,77913.87,0.47,0.35235,0.00014,27.18703]
[1776911876113,37.16,77913.87,0.47,0.35235,0.00014,27.18703]
[1776911877333,37.16,77920.53,0.47,0.35326,0.00014,27.21444]
[1776911877340,37.16,77920.53,0.47,0.35326,0.00014,27.21444]
[1776911877467,37.16,77920.53,0.47,0.35326,0.00014,27.21444]
[1776911877529,37.16,77920.53,0.47,0.35326,0.00014,27.21444]
[1776911877525,37.16,77926.07,0.47,0.35402,0.00014,27.23724]
[1776911881474,37.16,77922.89,0.47,0.35359,0.00014,27.2243]
[1776911881514,37.16,77922.89,0.47,0.35359,0.00014,27.2243]
[1776911881558,37.16,77922.89,0.47,0.35359,0.00014,27.2243]
[1776911881480,37.16,77927.6,0.47,0.35423,0.00014,27.24365]
[1776911881611,37.16,77927.6,0.47,0.35423,0.00014,27.24365]
[1776911881619,37.16,77927.6,0.47,0.35423,0.00014,27.24365]
[1776911881820,37.16,77927.6,0.47,0.35423,0.00014,27.24365]
[1776911882291,37.16,77927.6,0.47,0.35423,0.00014,27.24365]
[1776911882350,37.16,77927.6,0.47,0.35423,0.00014,27.24365]
[1776911882434,37.16,77927.6,0.47,0.35423,0.00014,27.24365]
[1776911882521,37.16,77934.81,0.47,0.35522,0.00014,27.27311]
[1776911883928,37.16,77935.63,0.47,0.35533,0.00014,27.27649]
[1776911883992,37.16,77935.63,0.47,0.35533,0.00014,27.27649]
[1776911884032,37.16,77935.63,0.47,0.35533,0.00014,27.27649]
[1776911884080,37.16,77935.63,0.47,0.35533,0.00014,27.27649]
[1776911884170,37.16,77935.63,0.47,0.35533,0.00014,27.27649]
[1776911884845,37.16,77943.45,0.47,0.3564,0.00014,27.30825]
[1776911884946,37.16,77943.45,0.47,0.3564,0.00014,27.30825]
[1776911885201,37.16,77943.45,0.47,0.3564,0.00014,27.30825]
[1776911885394,37.16,77943.45,0.47,0.3564,0.00014,27.30825]
[1776911885461,37.16,77943.45,0.47,0.3564,0.00014,27.30825]
[1776911885567,37.16,77943.45,0.47,0.3564,0.00014,27.30825]
[1776911885526,37.16,77961.19,0.47,0.35884,0.00014,27.3796]
[1776911886086,37.16,77962.82,0.47,0.35907,0.00014,27.38618]
[1776911887142,37.16,77962.82,0.47,0.35907,0.00014,27.38618]
[1776911887328,37.16,77962.82,0.47,0.35907,0.00014,27.38618]
[1776911887370,37.16,77962.82,0.47,0.35907,0.00014,27.38618]
[1776911887442,37.16,77954.89,0.47,0.35798,0.00014,27.35458]
[1776911887832,37.16,77954.89,0.47,0.35798,0.00014,27.35458]
[1776911887889,37.16,77954.89,0.47,0.35798,0.00014,27.35458]
[1776911888031,37.16,77954.89,0.47,0.35798,0.00014,27.35458]
[1776911888071,37.16,77954.89,0.47,0.35798,0.00014,27.35458]
[1776911888181,37.16,77954.89,0.47,0.35798,0.00014,27.35458]
[1776911888225,37.16,77954.89,0.47,0.35798,0.00014,27.35458]
[1776911888434,37.16,77954.89,0.47,0.35798,0.00014,27.35458]
[1776911888560,37.16,77954.89,0.47,0.35798,0.00014,27.35458]
[1776911888527,37.16,77923.75,0.47,0.35372,0.00014,27.22838]
[1776911889177,37.17,77915.82,0.47,0.35265,0.00014,27.19588]
[1776911890219,37.17,77915.82,0.47,0.35265,0.00014,27.19588]
[1776911890314,37.17,77915.82,0.47,0.35265,0.00014,27.19588]
[1776911892724,37.17,77924.08,0.47,0.35379,0.00014,27.23022]
[1776911892766,37.17,77924.08,0.47,0.35379,0.00014,27.23022]
[1776911893507,37.17,77924.08,0.47,0.35379,0.00014,27.23022]
[1776911893526,37.17,77924.08,0.47,0.35379,0.00014,27.23022]
[1776911893548,37.17,77916.94,0.47,0.35281,0.00014,27.20089]
[1776911894874,37.17,77915.33,0.47,0.35259,0.00014,27.19429]
[1776911894967,37.17,77915.33,0.47,0.35259,0.00014,27.19429]
[1776911895164,37.17,77915.14,0.47,0.35257,0.00014,27.19356]
[1776911896901,37.17,77912.7,0.47,0.35223,0.00014,27.18337]
[1776911896985,37.17,77912.7,0.47,0.35223,0.00014,27.18337]
[1776911896989,37.17,77912.7,0.47,0.35223,0.00014,27.18337]
[1776911897461,37.17,77899.01,0.47,0.35037,0.00014,27.12636]
[1776911899692,37.17,77894.86,0.47,0.3498,0.00014,27.10886]
[1776911900082,37.17,77894.86,0.47,0.3498,0.00014,27.10886]
[1776911900202,37.17,77894.96,0.47,0.34981,0.00014,27.10922]
[1776911900619,37.17,77894.96,0.47,0.34981,0.00014,27.10922]
[1776911900703,37.17,77894.96,0.47,0.34981,0.00014,27.10922]
[1776911901371,37.17,77894.96,0.47,0.34981,0.00014,27.10922]
[1776911901414,37.17,77894.96,0.47,0.34981,0.00014,27.10922]
[1776911901468,37.17,77903.69,0.47,0.35099,0.00014,27.14565]
[1776911901677,37.17,77903.69,0.47,0.35099,0.00014,27.14565]
[1776911902422,37.17,77906.37,0.47,0.35136,0.00014,27.15673]
[1776911902918,37.17,77906.37,0.47,0.35136,0.00014,27.15673]
[1776911903022,37.17,77906.37,0.47,0.35136,0.00014,27.15673]
[1776911903220,37.16,77906.37,0.47,0.35135,0.00014,27.15665]
[1776911903641,37.16,77906.37,0.47,0.35135,0.00014,27.15665]
[1776911903652,37.16,77906.37,0.47,0.35135,0.00014,27.15665]
[1776911903722,37.16,77906.37,0.47,0.35135,0.00014,27.15665]
[1776911903731,37.16,77906.37,0.47,0.35135,0.00014,27.15665]
[1776911904332,37.16,77905.66,0.47,0.35125,0.00014,27.1536]
[1776911904818,37.16,77905.66,0.47,0.35125,0.00014,27.1536]
[1776911905537,37.16,77906.02,0.47,0.3513,0.00014,27.15501]
[1776911906870,37.16,77906.02,0.47,0.3513,0.00014,27.15493]
[1776911907256,37.16,77906.02,0.47,0.3513,0.00014,27.15493]
[1776911907354,37.16,77904.89,0.47,0.35114,0.00014,27.15014]
[1776911907757,37.16,77904.89,0.47,0.35114,0.00014,27.15014]
[1776911908174,37.16,77904.89,0.47,0.35114,0.00014,27.15014]
[1776911908246,37.16,77904.89,0.47,0.35114,0.00014,27.15014]
[1776911909647,37.16,77913.99,0.47,0.35238,0.00014,27.18789]
[1776911912034,37.16,77913.73,0.47,0.35233,0.00014,27.18356]
[1776911912106,37.16,77913.73,0.47,0.35233,0.00014,27.18356]
[1776911912161,37.16,77913.73,0.47,0.35233,0.00014,27.18356]
[1776911912405,37.16,77913.73,0.47,0.35233,0.00014,27.18356]
[1776911912480,37.16,77913.73,0.47,0.35233,0.00014,27.18356]
[1776911912507,37.16,77910.71,0.47,0.35192,0.00014,27.1711]
[1776911912972,37.16,77910.71,0.47,0.35192,0.00014,27.1711]
[1776911913156,37.16,77910.71,0.47,0.35192,0.00014,27.1711]
[1776911913193,37.16,77910.71,0.47,0.35192,0.00014,27.1711]
[1776911913280,37.16,77910.71,0.47,0.35192,0.00014,27.1711]
[1776911913539,37.16,77910.71,0.47,0.35192,0.00014,27.1711]
[1776911913598,37.16,77881.97,0.47,0.34801,0.00014,27.05067]
[1776911913631,37.16,77881.97,0.47,0.34801,0.00014,27.05067]
[1776911913745,37.16,77881.97,0.47,0.34801,0.00014,27.05067]
[1776911913828,37.16,77881.97,0.47,0.34801,0.00014,27.05067]
[1776911914177,37.16,77881.97,0.47,0.34801,0.00014,27.05067]
[1776911914237,37.16,77881.97,0.47,0.34801,0.00014,27.05067]
[1776911914311,37.16,77881.97,0.47,0.34801,0.00014,27.05067]
[1776911914417,37.16,77881.97,0.47,0.34801,0.00014,27.05067]
[1776911914456,37.16,77881.97,0.47,0.34801,0.00014,27.05067]
[1776911914562,37.16,77857.53,0.47,0.34469,0.00014,26.94619]
[1776911915227,37.16,77857.53,0.47,0.34469,0.00014,26.94619]
[1776911915249,37.16,77857.53,0.47,0.34469,0.00014,26.94619]
[1776911915527,37.16,77857.92,0.47,0.34474,0.00014,26.94785]
[1776911916563,37.16,77862.95,0.47,0.34542,0.00014,26.96953]
[1776911917330,37.16,77862.95,0.47,0.34542,0.00014,26.96953]
[1776911917402,37.16,77862.95,0.47,0.34542,0.00014,26.96953]
[1776911917882,37.16,77864.7,0.47,0.34566,0.00014,26.97709]
[1776911918533,37.16,77864.7,0.47,0.34566,0.00014,26.97709]
[1776911918691,37.16,77864.52,0.47,0.34564,0.00014,26.97636]
[1776911918800,37.16,77864.52,0.47,0.34564,0.00014,26.97636]
[1776911918911,37.16,77864.52,0.47,0.34564,0.00014,26.97636]
[1776911919351,37.16,77864.28,0.47,0.34561,0.00014,26.97536]
[1776911919842,37.16,77864.28,0.47,0.34561,0.00014,26.97536]
[1776911920992,37.16,77860.53,0.47,0.3451,0.00014,26.9593]
[1776911921042,37.16,77860.53,0.47,0.3451,0.00014,26.9593]
[1776911921499,37.16,77860.53,0.47,0.3451,0.00014,26.9593]
[1776911921563,37.16,77860.53,0.47,0.3451,0.00014,26.9593]
[1776911921577,37.16,77860.53,0.47,0.3451,0.00014,26.9593]
[1776911921600,37.16,77862.56,0.47,0.34538,0.00014,26.96807]
[1776911922175,37.16,77862.56,0.47,0.34538,0.00014,26.96807]
[1776911922196,37.16,77862.56,0.47,0.34538,0.00014,26.96807]
[1776911923906,37.16,77862.72,0.47,0.3454,0.00014,26.96884]
[1776911924017,37.16,77862.72,0.47,0.3454,0.00014,26.96884]
[1776911924353,37.16,77862.72,0.47,0.3454,0.00014,26.96884]
[1776911924538,37.16,77862.72,0.47,0.3454,0.00014,26.96884]
[1776911924556,37.16,77862.72,0.47,0.3454,0.00014,26.96884]
[1776911924780,37.16,77861.77,0.47,0.34528,0.00014,26.96481]
[1776911925006,37.16,77861.77,0.47,0.34528,0.00014,26.96481]
[1776911925401,37.17,77861.77,0.47,0.34528,0.00014,26.96485]
[1776911926543,37.17,77861.77,0.47,0.34528,0.00014,26.96485]
[1776911926581,37.17,77861.77,0.47,0.34528,0.00014,26.96485]
[1776911926862,37.17,77859.13,0.47,0.34492,0.00014,26.95356]
[1776911927415,37.17,77854.83,0.47,0.34434,0.00014,26.93509]
[1776911927981,37.17,77854.83,0.47,0.34434,0.00014,26.93509]
[1776911928039,37.17,77854.83,0.47,0.34434,0.00014,26.93509]
[1776911930187,37.17,77851.68,0.47,0.34392,0.00014,26.92163]
[1776911930258,37.17,77851.68,0.47,0.34392,0.00014,26.92163]
[1776911932008,37.17,77851.54,0.47,0.34391,0.00014,26.92119]
[1776911932064,37.17,77851.54,0.47,0.34391,0.00014,26.92119]
[1776911934197,37.17,77854.01,0.47,0.34425,0.00014,26.93202]
[1776911934287,37.17,77854.01,0.47,0.34425,0.00014,26.93202]
[1776911934324,37.17,77854.01,0.47,0.34425,0.00014,26.93202]
[1776911934379,37.17,77854.01,0.47,0.34425,0.00014,26.93202]
[1776911934437,37.17,77854.01,0.47,0.34425,0.00014,26.93202]
[1776911934464,37.17,77855.38,0.47,0.34443,0.00014,26.938]
[1776911934742,37.17,77855.38,0.47,0.34443,0.00014,26.938]
[1776911934797,37.17,77855.38,0.47,0.34443,0.00014,26.938]
[1776911935525,37.17,77861.95,0.47,0.34533,0.00014,26.96634]
[1776911936988,37.17,77861.95,0.47,0.34533,0.00014,26.96639]
[1776911937055,37.17,77861.95,0.47,0.34533,0.00014,26.96639]
[1776911937198,37.17,77861.95,0.47,0.34533,0.00014,26.96639]
[1776911937486,37.17,77863.99,0.47,0.34561,0.00014,26.97519]
[1776911938062,37.17,77863.99,0.47,0.34561,0.00014,26.97519]
[1776911938207,37.17,77863.99,0.47,0.34561,0.00014,26.97519]
[1776911938368,37.17,77863.99,0.47,0.34561,0.00014,26.97519]
[1776911938472,37.17,77863.99,0.47,0.34561,0.00014,26.97519]
[1776911938491,37.17,77863.99,0.47,0.34561,0.00014,26.97519]
[1776911938535,37.17,77845.54,0.47,0.34311,0.00014,26.89565]
[1776911940508,37.17,77843.28,0.47,0.34281,0.00014,26.88598]
[1776911941806,37.17,77845.5,0.47,0.34311,0.00014,26.89573]
[1776911942260,37.17,77845.5,0.47,0.34311,0.00014,26.89573]
[1776911942355,37.17,77845.5,0.47,0.34311,0.00014,26.89573]
[1776911942428,37.17,77845.5,0.47,0.34311,0.00014,26.89573]
[1776911942522,37.17,77845.76,0.47,0.34315,0.00014,26.89697]
[1776911943989,37.18,77838.13,0.47,0.34213,0.00014,26.86387]
[1776911944162,37.18,77838.13,0.47,0.34213,0.00014,26.86387]
[1776911944182,37.18,77838.13,0.47,0.34213,0.00014,26.86387]
[1776911944235,37.18,77838.13,0.47,0.34213,0.00014,26.86387]
[1776911944309,37.18,77838.13,0.47,0.34213,0.00014,26.86387]
[1776911944568,37.18,77840.27,0.47,0.34242,0.00014,26.87333]
[1776911948376,37.18,77841.21,0.47,0.34256,0.00014,26.87782]
[1776911948564,37.18,77840.88,0.47,0.34252,0.00014,26.87651]
[1776911953650,37.18,77847.6,0.47,0.34344,0.00014,26.90616]
[1776911955424,37.19,77847.38,0.47,0.34342,0.00014,26.9054]
[1776911955507,37.19,77847.38,0.47,0.34342,0.00014,26.9054]
[1776911956427,37.19,77848.93,0.47,0.34363,0.00014,26.91221]
[1776911956931,37.19,77848.93,0.47,0.34364,0.00014,26.9123]
[1776911957627,37.19,77849.55,0.47,0.34372,0.00014,26.91507]
[1776911958634,37.19,77857.93,0.47,0.34486,0.00014,26.9513]
[1776911959212,37.19,77857.93,0.47,0.34486,0.00014,26.9513]
[1776911959322,37.19,77857.93,0.47,0.34486,0.00014,26.9513]
[1776911959423,37.19,77857.93,0.47,0.34486,0.00014,26.9513]
[1776911959643,37.19,77862.07,0.47,0.34542,0.00014,26.96914]
[1776911961015,37.19,77866.59,0.47,0.34604,0.00014,26.98853]
[1776911961103,37.19,77866.59,0.47,0.34604,0.00014,26.98853]
[1776911961370,37.19,77866.59,0.47,0.34604,0.00014,26.98853]
[1776911961438,37.19,77866.59,0.47,0.34604,0.00014,26.98853]
[1776911961558,37.19,77866.59,0.47,0.34604,0.00014,26.98853]
[1776911961663,37.19,77877.07,0.47,0.34746,0.00014,27.03319]
[1776911962599,37.19,77877.07,0.47,0.34746,0.00014,27.03319]
[1776911962662,37.19,77877.87,0.47,0.34757,0.00014,27.03661]
[1776911963429,37.19,77877.87,0.47,0.34757,0.00014,27.03661]
[1776911963618,37.19,77877.87,0.47,0.34757,0.00014,27.03661]
[1776911963629,37.19,77877.87,0.47,0.34757,0.00014,27.03661]
[1776911963672,37.19,77883.49,0.47,0.34833,0.00014,27.06039]
[1776911964528,37.19,77883.49,0.47,0.34833,0.00014,27.06039]
[1776911964594,37.19,77883.49,0.47,0.34833,0.00014,27.06039]
[1776911964930,37.19,77879.24,0.47,0.34775,0.00014,27.04239]
[1776911966559,37.19,77875.76,0.47,0.34728,0.00014,27.02763]
[1776911966589,37.19,77878.68,0.47,0.34768,0.00014,27.04003]
[1776911966690,37.19,77878.68,0.47,0.34768,0.00014,27.04003]
[1776911966809,37.19,77878.68,0.47,0.34768,0.00014,27.04003]
[1776911970180,37.19,77883.32,0.47,0.34831,0.00014,27.05964]
[1776911970221,37.19,77883.32,0.47,0.34831,0.00014,27.05964]
[1776911970234,37.19,77885.51,0.47,0.3486,0.00014,27.06886]
[1776911971070,37.19,77885.51,0.47,0.3486,0.00014,27.06886]
[1776911972423,37.19,77893.28,0.47,0.34964,0.00014,27.09812]
[1776911972456,37.19,77893.28,0.47,0.34964,0.00014,27.09812]
[1776911972468,37.19,77893.28,0.47,0.34964,0.00014,27.09812]
[1776911972528,37.19,77893.28,0.47,0.34964,0.00014,27.09812]
[1776911972623,37.19,77893.28,0.47,0.34964,0.00014,27.09812]
[1776911974702,37.19,77897.27,0.47,0.35018,0.00014,27.11469]
[1776911975962,37.19,77897.4,0.47,0.3502,0.00014,27.11524]
[1776911976053,37.19,77897.4,0.47,0.3502,0.00014,27.11524]
[1776911976163,37.19,77897.4,0.47,0.3502,0.00014,27.11524]
[1776911976340,37.19,77897.4,0.47,0.3502,0.00014,27.11524]
[1776911976349,37.19,77897.4,0.47,0.3502,0.00014,27.11524]
[1776911976357,37.19,77897.88,0.47,0.35026,0.00014,27.11714]
[1776911977562,37.19,77897.88,0.47,0.35026,0.00014,27.11714]
[1776911977570,37.19,77897.88,0.47,0.35026,0.00014,27.11714]
[1776911979436,37.19,77890.37,0.47,0.34924,0.00014,27.08561]
[1776911979543,37.19,77890.37,0.47,0.34924,0.00014,27.08561]
[1776911979992,37.19,77885.0,0.47,0.3485,0.00014,27.06296]
[1776911980133,37.19,77885.0,0.47,0.3485,0.00014,27.06296]
[1776911980557,37.19,77859.2,0.47,0.345,0.00014,26.95308]
[1776911980881,37.19,77859.2,0.47,0.345,0.00014,26.95308]
[1776911980990,37.19,77859.2,0.47,0.345,0.00014,26.95308]
[1776911981146,37.19,77859.2,0.47,0.345,0.00014,26.95308]
[1776911981545,37.19,77859.2,0.47,0.345,0.00014,26.95308]
[1776911981601,37.19,77859.2,0.47,0.345,0.00014,26.95308]
[1776911981697,37.19,77859.2,0.47,0.345,0.00014,26.95308]
[1776911981613,37.19,77839.78,0.47,0.34238,0.00014,26.86911]
[1776911981795,37.19,77839.78,0.47,0.34238,0.00014,26.86911]
[1776911981885,37.19,77839.78,0.47,0.34238,0.00014,26.86911]
[1776911981915,37.19,77839.78,0.47,0.34238,0.00014,26.86911]
[1776911981945,37.19,77839.78,0.47,0.34238,0.00014,26.86911]
[1776911982563,37.19,77839.78,0.47,0.34238,0.00014,26.86911]
[1776911982607,37.19,77846.64,0.47,0.34331,0.00014,26.89906]
[1776911983006,37.19,77846.64,0.47,0.34331,0.00014,26.89906]
[1776911983063,37.19,77846.64,0.47,0.34331,0.00014,26.89906]
[1776911983108,37.19,77853.22,0.47,0.3442,0.00014,26.92752]
[1776911986224,37.19,77856.46,0.47,0.34465,0.00014,26.9417]
[1776911986433,37.19,77856.46,0.47,0.34465,0.00014,26.9417]
[1776911986534,37.19,77858.34,0.47,0.34491,0.00014,26.94996]
[1776911986921,37.19,77858.34,0.47,0.34491,0.00014,26.94996]
[1776911987500,37.19,77858.34,0.47,0.34491,0.00014,26.94996]
[1776911987507,37.19,77858.34,0.47,0.34491,0.00014,26.94996]
[1776911987579,37.19,77858.34,0.47,0.34491,0.00014,26.94996]
[1776911987601,37.19,77864.48,0.47,0.34574,0.00014,26.97638]
[1776911987879,37.19,77864.48,0.47,0.34574,0.00014,26.97638]
[1776911987940,37.19,77864.48,0.47,0.34574,0.00014,26.97638]
[1776911988655,37.19,77864.48,0.47,0.34574,0.00014,26.97638]
[1776911987943,37.19,77872.2,0.47,0.34679,0.00014,27.00933]
[1776911988715,37.19,77872.2,0.47,0.34679,0.00014,27.00933]
[1776911989080,37.19,77872.2,0.47,0.34679,0.00014,27.00933]
[1776911989150,37.19,77872.2,0.47,0.34679,0.00014,27.00933]
[1776911989470,37.19,77872.2,0.47,0.34679,0.00014,27.00933]
[1776911989528,37.19,77872.2,0.47,0.34679,0.00014,27.00933]
[1776911990265,37.19,77872.93,0.47,0.34689,0.00014,27.01253]
[1776911990333,37.19,77872.93,0.47,0.34689,0.00014,27.01253]
[1776911990709,37.19,77868.86,0.47,0.34634,0.00014,26.99522]
[1776911990932,37.19,77868.86,0.47,0.34634,0.00014,26.99522]
[1776911991034,37.19,77870.84,0.47,0.34661,0.00014,27.00366]
[1776911992757,37.19,77870.84,0.47,0.34661,0.00014,27.00371]
[1776911995288,37.19,77877.03,0.47,0.34745,0.00014,27.03013]
[1776911995351,37.19,77877.03,0.47,0.34745,0.00014,27.03013]
[1776911995522,37.19,77877.98,0.47,0.34758,0.00014,27.03417]
[1776911995822,37.19,77877.98,0.47,0.34758,0.00014,27.03417]
[1776911995898,37.19,77877.98,0.47,0.34758,0.00014,27.03417]
[1776911997917,37.19,77879.21,0.47,0.34775,0.00014,27.0394]
[1776911997934,37.19,77879.21,0.47,0.34775,0.00014,27.0394]
[1776911998019,37.19,77880.72,0.47,0.34796,0.00014,27.0458]
[1776911999250,37.19,77880.72,0.47,0.34796,0.00014,27.0458]
[1776911999280,37.19,77880.72,0.47,0.34796,0.00014,27.0458]
[1776911999495,37.19,77882.05,0.47,0.34814,0.00014,27.05144]
[1776912001765,37.19,77882.98,0.47,0.34826,0.00014,27.05537]
[1776912004308,37.19,77878.22,0.47,0.34762,0.00014,27.03521]
[1776912004472,37.19,77878.22,0.47,0.34762,0.00014,27.03521]
[1776912004656,37.19,77878.47,0.47,0.34765,0.00014,27.03629]
[1776912005061,37.19,77878.47,0.47,0.34765,0.00014,27.03629]
[1776912005229,37.19,77887.12,0.47,0.34883,0.00014,27.07284]
[1776912007770,37.19,77891.06,0.47,0.34936,0.00014,27.0894]
[1776912007930,37.19,77891.06,0.47,0.34936,0.00014,27.0894]
[1776912007977,37.19,77891.06,0.47,0.34936,0.00014,27.0894]
[1776912008025,37.19,77892.03,0.47,0.34949,0.00014,27.09345]
[1776912009093,37.19,77892.03,0.47,0.34949,0.00014,27.09345]
[1776912010948,37.19,77893.7,0.47,0.34972,0.00014,27.10039]
[1776912010993,37.19,77893.7,0.47,0.34972,0.00014,27.10039]
[1776912011004,37.19,77893.7,0.47,0.34972,0.00014,27.10039]
[1776912011174,37.19,77893.7,0.47,0.34972,0.00014,27.10039]
[1776912011274,37.19,77896.46,0.47,0.35009,0.00014,27.11192]
[1776912015902,37.19,77897.63,0.47,0.35024,0.00014,27.11664]
[1776912016005,37.19,77897.63,0.47,0.35024,0.00014,27.11664]
[1776912016062,37.19,77897.63,0.47,0.35024,0.00014,27.11664]
[1776912016103,37.19,77897.63,0.47,0.35024,0.00014,27.11664]
[1776912016161,37.19,77897.63,0.47,0.35024,0.00014,27.11664]
[1776912016175,37.19,77897.63,0.47,0.35024,0.00014,27.11664]
[1776912016556,37.19,77897.63,0.47,0.35024,0.00014,27.11664]
[1776912016716,37.19,77896.75,0.47,0.35012,0.00014,27.11291]
[1776912016937,37.19,77896.75,0.47,0.35012,0.00014,27.11291]
[1776912017707,37.19,77859.38,0.47,0.34505,0.00014,26.95447]
[1776912017894,37.19,77859.38,0.47,0.34505,0.00014,26.95447]
[1776912018878,37.19,77859.38,0.47,0.34505,0.00014,26.95439]
[1776912019225,37.19,77859.38,0.47,0.34505,0.00014,26.95439]
[1776912019248,37.19,77859.38,0.47,0.34505,0.00014,26.95439]
[1776912019591,37.19,77859.38,0.47,0.34505,0.00014,26.95439]
[1776912019629,37.19,77859.38,0.47,0.34505,0.00014,26.95439]
[1776912019729,37.19,77861.07,0.47,0.34528,0.00014,26.96179]
[1776912019883,37.19,77861.07,0.47,0.34528,0.00014,26.96179]
[1776912020009,37.19,77861.07,0.47,0.34528,0.00014,26.96179]
[1776912021362,37.19,77860.0,0.47,0.34514,0.00014,26.95719]
[1776912021404,37.19,77860.2,0.47,0.34517,0.00014,26.95812]
[1776912023405,37.19,77860.2,0.47,0.34517,0.00014,26.95819]
[1776912023476,37.19,77860.2,0.47,0.34517,0.00014,26.95819]
[1776912023578,37.19,77863.85,0.47,0.34566,0.00014,26.97391]
[1776912024531,37.19,77863.85,0.47,0.34566,0.00014,26.97391]
[1776912027180,37.19,77868.74,0.47,0.34633,0.00014,26.99499]
[1776912027222,37.19,77868.74,0.47,0.34633,0.00014,26.99499]
[1776912027637,37.19,77868.74,0.47,0.34633,0.00014,26.99499]
[1776912027715,37.2,77870.4,0.47,0.34656,0.00014,27.00214]
[1776912028279,37.2,77870.4,0.47,0.34656,0.00014,27.00214]
[1776912028321,37.2,77870.4,0.47,0.34656,0.00014,27.00214]
[1776912028448,37.2,77870.4,0.47,0.34656,0.00014,27.00214]
[1776912028459,37.2,77870.4,0.47,0.34656,0.00014,27.00214]
[1776912028527,37.2,77870.4,0.47,0.34656,0.00014,27.00214]
[1776912028539,37.2,77870.54,0.47,0.34658,0.00014,27.00273]
[1776912031365,37.2,77873.64,0.47,0.347,0.00014,27.01599]
[1776912031443,37.2,77874.87,0.47,0.34715,0.00014,27.01784]
[1776912033100,37.2,77874.69,0.47,0.34713,0.00014,27.01709]
[1776912033554,37.2,77874.69,0.47,0.34713,0.00014,27.01709]
[1776912033591,37.2,77874.69,0.47,0.34713,0.00014,27.01709]
[1776912033632,37.2,77869.59,0.47,0.34644,0.00014,26.9954]
[1776912034983,37.2,77865.74,0.47,0.34592,0.00014,26.97898]
[1776912035013,37.2,77865.74,0.47,0.34592,0.00014,26.97898]
[1776912035327,37.2,77865.74,0.47,0.34592,0.00014,26.97898]
[1776912035362,37.2,77865.74,0.47,0.34592,0.00014,26.97898]
[1776912039556,37.2,77862.66,0.47,0.34551,0.00014,26.96596]
[1776912039569,37.2,77862.66,0.47,0.34551,0.00014,26.96596]
[1776912039615,37.2,77862.66,0.47,0.34551,0.00014,26.96596]
[1776912039881,37.2,77863.53,0.47,0.34563,0.00014,26.96974]
[1776912040031,37.2,77863.53,0.47,0.34563,0.00014,26.96974]
[1776912040273,37.2,77863.53,0.47,0.34563,0.00014,26.96974]
[1776912040330,37.2,77863.53,0.47,0.34563,0.00014,26.96974]
[1776912040772,37.2,77863.53,0.47,0.34563,0.00014,26.96974]
[1776912040824,37.2,77833.76,0.47,0.3416,0.00013,26.84097]
[1776912042242,37.2,77825.48,0.47,0.34049,0.00013,26.80487]
[1776912042975,37.2,77825.48,0.47,0.34049,0.00013,26.80487]
[1776912043039,37.2,77825.48,0.47,0.34049,0.00013,26.80487]
[1776912043618,37.2,77825.48,0.47,0.34049,0.00013,26.80487]
[1776912043640,37.2,77825.5,0.47,0.3405,0.00013,26.80514]
[1776912045288,37.2,77825.5,0.47,0.34051,0.00013,26.80531]
[1776912045619,37.2,77825.5,0.47,0.34051,0.00013,26.80531]
[1776912045744,37.21,77823.63,0.47,0.34026,0.00013,26.79743]
[1776912045841,37.21,77823.63,0.47,0.34026,0.00013,26.79743]
[1776912048854,37.21,77820.89,0.47,0.3399,0.00013,26.78547]
[1776912048929,37.21,77820.89,0.47,0.3399,0.00013,26.78547]
[1776912049080,37.21,77820.89,0.47,0.3399,0.00013,26.78547]
[1776912049813,37.21,77819.46,0.47,0.33971,0.00013,26.77929]
[1776912050039,37.21,77819.46,0.47,0.33971,0.00013,26.77929]
[1776912050612,37.21,77819.46,0.47,0.33971,0.00013,26.77929]
[1776912050635,37.21,77819.46,0.47,0.33971,0.00013,26.77929]
[1776912051383,37.21,77817.58,0.47,0.33946,0.00013,26.77106]
[1776912051452,37.21,77817.58,0.47,0.33946,0.00013,26.77106]
[1776912054124,37.21,77814.5,0.47,0.33905,0.00013,26.75752]
[1776912054212,37.21,77814.5,0.47,0.33905,0.00013,26.75752]
[1776912055783,37.21,77811.53,0.47,0.33866,0.00013,26.7446]
[1776912057410,37.21,77816.78,0.47,0.33936,0.00013,26.76787]
[1776912057491,37.21,77817.5,0.47,0.33946,0.00013,26.77106]
[1776912060475,37.21,77821.51,0.47,0.34,0.00013,26.78876]
[1776912063868,37.21,77816.93,0.47,0.33939,0.00013,26.76877]
[1776912066404,37.21,77817.61,0.47,0.33949,0.00013,26.77199]
[1776912066484,37.21,77817.61,0.47,0.33949,0.00013,26.77199]
[1776912066491,37.21,77819.0,0.47,0.33968,0.00013,26.77815]
[1776912066951,37.21,77819.0,0.47,0.33968,0.00013,26.77815]
[1776912066993,37.21,77819.0,0.47,0.33968,0.00013,26.77815]
[1776912067710,37.21,77819.0,0.47,0.33968,0.00013,26.77815]
[1776912067751,37.21,77819.0,0.47,0.33968,0.00013,26.77815]
[1776912069794,37.22,77826.14,0.47,0.34065,0.00013,26.80972]
[1776912070228,37.22,77827.61,0.47,0.34085,0.00013,26.81626]
[1776912070298,37.22,77827.61,0.47,0.34085,0.00013,26.81626]
[1776912070931,37.22,77830.26,0.47,0.34121,0.00013,26.82806]
[1776912070991,37.22,77830.26,0.47,0.34121,0.00013,26.82806]
[1776912072684,37.22,77832.37,0.47,0.3415,0.00013,26.83744]
[1776912072757,37.22,77832.37,0.47,0.3415,0.00013,26.83744]
[1776912072850,37.22,77832.37,0.47,0.3415,0.00013,26.83759]
[1776912073725,37.22,77832.37,0.47,0.3415,0.00013,26.83759]
[1776912073791,37.22,77832.37,0.47,0.3415,0.00013,26.83759]
[1776912073823,37.22,77832.37,0.47,0.3415,0.00013,26.83759]
[1776912073822,37.22,77832.81,0.47,0.34157,0.00013,26.83966]
[1776912074763,37.22,77832.81,0.47,0.34157,0.00013,26.83966]
[1776912074775,37.22,77832.81,0.47,0.34157,0.00013,26.83966]
[1776912074845,37.22,77831.27,0.47,0.34137,0.00013,26.83306]
[1776912080519,37.23,77828.76,0.47,0.34105,0.00013,26.82285]
[1776912083375,37.23,77833.87,0.47,0.34175,0.00013,26.84548]
[1776912083440,37.23,77833.87,0.47,0.34175,0.00013,26.84548]
[1776912083540,37.23,77833.32,0.47,0.34168,0.00013,26.84321]
[1776912083910,37.23,77833.32,0.47,0.34168,0.00013,26.84321]
[1776912083943,37.23,77833.32,0.47,0.34168,0.00013,26.84321]
[1776912083977,37.23,77833.32,0.47,0.34168,0.00013,26.84321]
[1776912084021,37.23,77833.32,0.47,0.34168,0.00013,26.84321]
[1776912084081,37.23,77833.32,0.47,0.34168,0.00013,26.84321]
[1776912086329,37.23,77839.0,0.47,0.34246,0.00013,26.86821]
[1776912086380,37.23,77839.0,0.47,0.34246,0.00013,26.86821]
[1776912086875,37.23,77839.0,0.47,0.34246,0.00013,26.86821]
[1776912086944,37.23,77839.0,0.47,0.34246,0.00013,26.86832]
[1776912090299,37.24,77839.85,0.47,0.34259,0.00013,26.87241]
[1776912090528,37.24,77839.85,0.47,0.34259,0.00013,26.87241]
[1776912091029,37.24,77839.71,0.47,0.34257,0.00013,26.8718]
[1776912091088,37.24,77839.71,0.47,0.34257,0.00013,26.8718]
[1776912092162,37.24,77844.69,0.47,0.34323,0.00014,26.89019]
[1776912092794,37.24,77850.02,0.47,0.34395,0.00014,26.91332]
[1776912093553,37.24,77850.02,0.47,0.34395,0.00014,26.91332]
[1776912093624,37.24,77850.02,0.47,0.34395,0.00014,26.91332]
[1776912094971,37.24,77847.61,0.47,0.34363,0.00014,26.90298]
[1776912095021,37.24,77847.61,0.47,0.34363,0.00014,26.90298]
[1776912095148,37.24,77847.61,0.47,0.34363,0.00014,26.90298]
[1776912100552,37.24,77846.34,0.47,0.34348,0.00014,26.89802]
[1776912102445,37.24,77850.0,0.47,0.34398,0.00014,26.91399]
[1776912102455,37.24,77850.0,0.47,0.34398,0.00014,26.91399]
[1776912102673,37.24,77850.0,0.47,0.34398,0.00014,26.91399]
[1776912106076,37.25,77850.56,0.47,0.34406,0.00014,26.91669]
[1776912106125,37.25,77850.56,0.47,0.34406,0.00014,26.91669]
[1776912111520,37.25,77843.03,0.47,0.34306,0.00013,26.88458]
[1776912111798,37.25,77835.02,0.47,0.34198,0.00013,26.84976]
[1776912112345,37.25,77835.02,0.47,0.34198,0.00013,26.84976]
[1776912112513,37.25,77835.02,0.47,0.34198,0.00013,26.84976]
[1776912112540,37.25,77835.02,0.47,0.34198,0.00013,26.84976]
[1776912112765,37.25,77835.02,0.47,0.34198,0.00013,26.84976]
[1776912112877,37.25,77815.93,0.47,0.33941,0.00013,26.76614]
[1776912113227,37.25,77815.93,0.47,0.33941,0.00013,26.76614]
[1776912113332,37.25,77815.93,0.47,0.33941,0.00013,26.76614]
[1776912113776,37.25,77815.93,0.47,0.33941,0.00013,26.76614]
[1776912113842,37.25,77815.93,0.47,0.33941,0.00013,26.76614]
[1776912113844,37.25,77803.22,0.47,0.33771,0.00013,26.70989]
[1776912113939,37.25,77803.22,0.47,0.33771,0.00013,26.70989]
[1776912113988,37.25,77803.22,0.47,0.33771,0.00013,26.70989]
[1776912114019,37.25,77803.22,0.47,0.33771,0.00013,26.70989]
[1776912114367,37.25,77803.22,0.47,0.33771,0.00013,26.70989]
[1776912114440,37.25,77803.22,0.47,0.33771,0.00013,26.70989]
[1776912114592,37.25,77803.22,0.47,0.33771,0.00013,26.70989]
[1776912114675,37.25,77803.22,0.47,0.33771,0.00013,26.70989]
[1776912114792,37.25,77803.22,0.47,0.33771,0.00013,26.70989]
[1776912114873,37.25,77803.22,0.47,0.33771,0.00013,26.70989]
[1776912114849,37.25,77801.91,0.47,0.33753,0.00013,26.7041]
[1776912115575,37.25,77801.91,0.47,0.33753,0.00013,26.7041]
[1776912115623,37.25,77801.91,0.47,0.33753,0.00013,26.7041]
[1776912115869,37.25,77798.59,0.47,0.33709,0.00013,26.68935]
[1776912118296,37.25,77798.59,0.47,0.33709,0.00013,26.68947]
[1776912120579,37.25,77797.76,0.47,0.33699,0.00013,26.68588]
[1776912120817,37.25,77796.93,0.47,0.33688,0.00013,26.68224]
[1776912121308,37.25,77796.93,0.47,0.33688,0.00013,26.68224]
[1776912122624,37.26,77796.09,0.47,0.33677,0.00013,26.67855]
[1776912123262,37.26,77794.98,0.47,0.33662,0.00013,26.67365]
[1776912123291,37.26,77794.98,0.47,0.33662,0.00013,26.67365]
[1776912123389,37.26,77794.98,0.47,0.33662,0.00013,26.67365]
[1776912123900,37.26,77794.98,0.47,0.33662,0.00013,26.67365]
[1776912124610,37.26,77794.41,0.47,0.33655,0.00013,26.67118]
[1776912124646,37.26,77794.41,0.47,0.33655,0.00013,26.67118]
[1776912124830,37.26,77785.52,0.47,0.33536,0.00013,26.63138]
[1776912126802,37.26,77787.32,0.47,0.3356,0.00013,26.63958]
[1776912126871,37.26,77787.32,0.47,0.3356,0.00013,26.63958]
[1776912127713,37.26,77790.6,0.47,0.33604,0.00013,26.65442]
[1776912127728,37.26,77790.6,0.47,0.33604,0.00013,26.65442]
[1776912127803,37.26,77790.6,0.47,0.33604,0.00013,26.65442]
[1776912127892,37.26,77790.6,0.47,0.33604,0.00013,26.65442]
[1776912127880,37.26,77793.35,0.47,0.33642,0.00013,26.66684]
[1776912127962,37.26,77793.35,0.47,0.33642,0.00013,26.66684]
[1776912128562,37.26,77793.35,0.47,0.33642,0.00013,26.66684]
[1776912128676,37.26,77793.35,0.47,0.33642,0.00013,26.66684]
[1776912128739,37.26,77793.35,0.47,0.33642,0.00013,26.66684]
[1776912128857,37.26,77793.7,0.47,0.33646,0.00013,26.66841]
[1776912128983,37.26,77793.7,0.47,0.33646,0.00013,26.66841]
[1776912129876,37.26,77793.7,0.47,0.33646,0.00013,26.66841]
[1776912129918,37.26,77793.7,0.47,0.33646,0.00013,26.66841]
[1776912130115,37.26,77795.57,0.47,0.33672,0.00013,26.67695]
[1776912130852,37.26,77795.57,0.47,0.33672,0.00013,26.67695]
[1776912130874,37.26,77795.57,0.47,0.33672,0.00013,26.67695]
[1776912130931,37.26,77800.69,0.47,0.33741,0.00013,26.69989]
[1776912132743,37.26,77800.69,0.47,0.33741,0.00013,26.69996]
[1776912132886,37.26,77802.53,0.47,0.33766,0.00013,26.70822]
[1776912133112,37.26,77802.53,0.47,0.33766,0.00013,26.70822]
[1776912134457,37.26,77803.2,0.47,0.33775,0.00013,26.71125]
[1776912134462,37.26,77803.2,0.47,0.33775,0.00013,26.71125]
[1776912134560,37.26,77803.2,0.47,0.33775,0.00013,26.71125]
[1776912134899,37.26,77806.34,0.47,0.33817,0.00013,26.72525]
[1776912134994,37.26,77806.34,0.47,0.33817,0.00013,26.72525]
[1776912135037,37.26,77806.34,0.47,0.33817,0.00013,26.72525]
[1776912137023,37.26,77806.41,0.47,0.33819,0.00013,26.72564]
[1776912137075,37.26,77806.41,0.47,0.33819,0.00013,26.72564]
[1776912142955,37.26,77812.55,0.47,0.33902,0.00013,26.75299]
[1776912147569,37.26,77816.18,0.47,0.3395,0.00013,26.769]
[1776912147578,37.26,77816.18,0.47,0.3395,0.00013,26.769]
[1776912147640,37.26,77816.18,0.47,0.3395,0.00013,26.769]
[1776912147735,37.26,77817.89,0.47,0.33973,0.00013,26.7765]
[1776912148200,37.26,77817.89,0.47,0.33973,0.00013,26.7765]
[1776912148238,37.26,77817.89,0.47,0.33973,0.00013,26.7765]
[1776912148292,37.26,77817.89,0.47,0.33973,0.00013,26.7765]
[1776912148609,37.26,77817.89,0.47,0.33973,0.00013,26.7765]
[1776912148759,37.26,77817.89,0.47,0.33973,0.00013,26.7765]
[1776912148792,37.26,77817.89,0.47,0.33973,0.00013,26.7765]
[1776912148911,37.26,77817.89,0.47,0.33973,0.00013,26.7765]
[1776912148950,37.26,77817.89,0.47,0.33973,0.00013,26.7765]
[1776912148957,37.26,77819.63,0.47,0.33997,0.00013,26.78414]
[1776912149022,37.26,77819.63,0.47,0.33997,0.00013,26.78414]
[1776912149063,37.26,77804.24,0.47,0.3379,0.00013,26.71607]
[1776912150460,37.26,77796.91,0.47,0.33692,0.00013,26.68344]
[1776912150968,37.26,77796.91,0.47,0.33692,0.00013,26.68344]
[1776912151926,37.26,77796.91,0.47,0.33692,0.00013,26.68344]
[1776912151945,37.27,77798.93,0.47,0.33717,0.00013,26.68914]
[1776912152592,37.27,77798.93,0.47,0.33717,0.00013,26.68914]
[1776912152599,37.27,77798.93,0.47,0.33717,0.00013,26.68914]
[1776912152620,37.27,77798.93,0.47,0.33717,0.00013,26.68914]
[1776912152693,37.27,77799.97,0.47,0.33731,0.00013,26.69378]
[1776912153329,37.27,77799.97,0.47,0.33731,0.00013,26.69378]
[1776912153678,37.27,77799.97,0.47,0.33731,0.00013,26.69378]
[1776912153734,37.27,77799.97,0.47,0.33731,0.00013,26.69378]
[1776912156015,37.27,77807.1,0.47,0.33827,0.00013,26.72562]
[1776912156075,37.27,77807.1,0.47,0.33827,0.00013,26.72562]
[1776912156345,37.27,77807.1,0.47,0.33827,0.00013,26.72562]
[1776912156360,37.27,77807.1,0.47,0.33827,0.00013,26.72562]
[1776912156385,37.27,77809.27,0.47,0.33857,0.00013,26.73527]
[1776912157561,37.27,77809.27,0.47,0.33857,0.00013,26.73527]
[1776912157631,37.27,77809.27,0.47,0.33857,0.00013,26.73527]
[1776912157644,37.27,77809.27,0.47,0.33857,0.00013,26.73527]
[1776912157754,37.27,77809.27,0.47,0.33857,0.00013,26.73527]
[1776912157855,37.27,77807.63,0.47,0.33835,0.00013,26.72804]
[1776912158204,37.27,77807.63,0.47,0.33835,0.00013,26.72804]
[1776912158245,37.27,77807.63,0.47,0.33835,0.00013,26.72804]
[1776912158286,37.27,77802.4,0.47,0.33764,0.00013,26.7048]
[1776912160175,37.27,77797.92,0.47,0.33705,0.00013,26.68491]
[1776912160248,37.27,77797.92,0.47,0.33705,0.00013,26.68491]
[1776912160725,37.27,77797.92,0.47,0.33705,0.00013,26.68491]
[1776912160777,37.27,77797.92,0.47,0.33705,0.00013,26.68491]
[1776912160851,37.27,77797.92,0.47,0.33705,0.00013,26.68491]
[1776912160866,37.27,77797.92,0.47,0.33705,0.00013,26.68491]
[1776912160888,37.27,77797.92,0.47,0.33705,0.00013,26.68491]
[1776912160925,37.27,77785.59,0.47,0.33539,0.00013,26.62965]
[1776912162580,37.27,77778.12,0.47,0.33439,0.00013,26.59582]
[1776912162641,37.27,77778.12,0.47,0.33439,0.00013,26.59582]
[1776912162656,37.27,77778.12,0.47,0.33439,0.00013,26.59582]
[1776912162802,37.27,77778.12,0.47,0.33439,0.00013,26.59582]
[1776912162964,37.26,77778.0,0.47,0.33437,0.00013,26.59511]
[1776912163127,37.26,77778.0,0.47,0.33437,0.00013,26.59511]
[1776912163169,37.26,77778.0,0.47,0.33437,0.00013,26.59511]
[1776912163287,37.26,77778.0,0.47,0.33437,0.00013,26.59511]
[1776912163323,37.26,77776.43,0.47,0.33416,0.00013,26.58801]
[1776912165724,37.27,77784.52,0.47,0.33524,0.00013,26.62461]
[1776912166211,37.27,77784.52,0.47,0.33524,0.00013,26.62461]
[1776912166317,37.27,77784.52,0.47,0.33524,0.00013,26.62461]
[1776912166629,37.27,77784.52,0.47,0.33524,0.00013,26.62461]
[1776912166806,37.27,77784.52,0.47,0.33524,0.00013,26.62461]
[1776912166908,37.27,77783.42,0.47,0.3351,0.00013,26.61977]
[1776912168568,37.27,77783.42,0.47,0.3351,0.00013,26.61988]
[1776912168581,37.27,77783.42,0.47,0.3351,0.00013,26.61988]
[1776912168814,37.27,77771.6,0.47,0.33352,0.00013,26.56627]
[1776912169612,37.27,77771.6,0.47,0.33352,0.00013,26.56627]
[1776912169761,37.27,77771.6,0.47,0.33352,0.00013,26.56627]
[1776912169839,37.27,77769.66,0.47,0.33326,0.00013,26.55741]
[1776912171645,37.27,77767.35,0.47,0.33295,0.00013,26.5469]
[1776912171884,37.27,77766.8,0.47,0.33287,0.00013,26.54431]
[1776912174966,37.26,77765.12,0.47,0.33265,0.00013,26.53656]
[1776912175102,37.26,77765.85,0.47,0.33274,0.00013,26.53984]
[1776912175137,37.26,77765.85,0.47,0.33274,0.00013,26.53984]
[1776912175415,37.26,77765.85,0.47,0.33274,0.00013,26.53984]
[1776912175489,37.26,77772.22,0.47,0.33359,0.00013,26.56881]
[1776912176685,37.26,77772.22,0.47,0.33359,0.00013,26.56881]
[1776912176723,37.26,77772.22,0.47,0.33359,0.00013,26.56881]
[1776912176781,37.26,77772.22,0.47,0.33359,0.00013,26.56881]
[1776912176786,37.27,77777.98,0.47,0.33437,0.00013,26.5952]
[1776912177383,37.27,77777.98,0.47,0.33437,0.00013,26.5952]
[1776912177405,37.27,77777.98,0.47,0.33437,0.00013,26.5952]
[1776912177453,37.27,77777.98,0.47,0.33437,0.00013,26.5952]
[1776912177655,37.27,77777.98,0.47,0.33437,0.00013,26.5952]
[1776912177724,37.27,77777.98,0.47,0.33437,0.00013,26.5952]
[1776912177946,37.27,77777.98,0.47,0.33437,0.00013,26.5952]
[1776912177995,37.27,77775.82,0.47,0.33409,0.00013,26.58554]
[1776912179657,37.27,77775.82,0.47,0.33409,0.00013,26.58554]
[1776912179707,37.27,77775.82,0.47,0.33409,0.00013,26.58554]
[1776912180477,37.27,77777.18,0.47,0.33427,0.00013,26.59182]
[1776912180486,37.27,77777.18,0.47,0.33427,0.00013,26.59182]
[1776912181972,37.27,77778.41,0.47,0.33444,0.00013,26.59762]
[1776912182018,37.27,77778.41,0.47,0.33444,0.00013,26.59762]
[1776912182626,37.27,77778.41,0.47,0.33444,0.00013,26.59762]
[1776912182659,37.27,77778.41,0.47,0.33444,0.00013,26.59762]
[1776912182666,37.27,77778.41,0.47,0.33444,0.00013,26.59762]
[1776912182728,37.27,77783.92,0.47,0.33518,0.00013,26.62259]
[1776912183501,37.27,77783.92,0.47,0.33518,0.00013,26.62259]
[1776912183564,37.27,77783.92,0.47,0.33518,0.00013,26.62259]
[1776912183599,37.27,77783.86,0.47,0.33518,0.00013,26.62241]
[1776912184088,37.27,77783.86,0.47,0.33518,0.00013,26.62241]
[1776912184126,37.27,77783.86,0.47,0.33518,0.00013,26.62241]
[1776912184989,37.27,77783.86,0.47,0.33518,0.00013,26.62241]
[1776912184266,37.27,77783.86,0.47,0.33518,0.00013,26.6225]
[1776912185210,37.27,77783.86,0.47,0.33518,0.00013,26.6225]
[1776912185285,37.27,77783.86,0.47,0.33518,0.00013,26.6225]
[1776912185969,37.27,77788.46,0.47,0.3358,0.00013,26.64337]
[1776912190999,37.28,77791.6,0.47,0.33623,0.00013,26.65774]
[1776912192846,37.28,77789.6,0.47,0.33597,0.00013,26.64893]
[1776912192911,37.28,77789.6,0.47,0.33597,0.00013,26.64893]
[1776912198364,37.28,77783.5,0.47,0.33517,0.00013,26.62207]
[1776912199479,37.28,77783.5,0.47,0.33517,0.00013,26.62207]
[1776912199550,37.28,77783.5,0.47,0.33517,0.00013,26.62207]
[1776912202419,37.28,77786.64,0.47,0.3356,0.00013,26.6365]
[1776912202446,37.28,77790.28,0.47,0.33609,0.00013,26.65293]
[1776912205881,37.28,77795.23,0.47,0.33676,0.00013,26.67526]
[1776912205962,37.28,77795.23,0.47,0.33676,0.00013,26.67526]
[1776912206853,37.29,77795.61,0.47,0.33682,0.00013,26.6771]
[1776912209305,37.29,77800.9,0.47,0.33753,0.00013,26.70082]
[1776912209378,37.29,77800.9,0.47,0.33753,0.00013,26.70082]
[1776912209439,37.29,77800.9,0.47,0.33753,0.00013,26.70082]
[1776912210037,37.29,77800.9,0.47,0.33753,0.00013,26.70082]
[1776912212341,37.29,77803.11,0.47,0.33781,0.00013,26.70735]
[1776912212363,37.29,77803.11,0.47,0.33781,0.00013,26.70735]
[1776912212451,37.29,77803.11,0.47,0.33781,0.00013,26.70735]
[1776912212631,37.29,77803.11,0.47,0.33781,0.00013,26.70735]
[1776912212681,37.29,77803.11,0.47,0.33781,0.00013,26.70735]
[1776912212882,37.29,77804.12,0.47,0.33796,0.00013,26.71211]
[1776912214996,37.29,77810.07,0.47,0.33876,0.00013,26.73871]
[1776912215031,37.29,77810.07,0.47,0.33876,0.00013,26.73871]
[1776912217748,37.29,77812.83,0.47,0.33915,0.00013,26.75131]
[1776912217833,37.3,77816.53,0.47,0.33966,0.00013,26.76801]
[1776912221860,37.3,77822.88,0.47,0.34053,0.00013,26.79643]
[1776912221944,37.3,77825.02,0.47,0.34082,0.00013,26.80596]
[1776912224114,37.3,77827.49,0.47,0.34116,0.00013,26.81692]
[1776912224184,37.3,77827.49,0.47,0.34116,0.00013,26.81692]
[1776912224803,37.3,77827.49,0.47,0.34116,0.00013,26.81692]
[1776912224845,37.3,77827.49,0.47,0.34116,0.00013,26.81692]
[1776912229763,37.31,77827.72,0.47,0.34122,0.00013,26.81877]
[1776912229846,37.31,77827.72,0.47,0.34122,0.00013,26.81877]
[1776912229969,37.31,77827.72,0.47,0.34122,0.00013,26.81877]
[1776912230498,37.31,77834.9,0.47,0.34219,0.00013,26.85019]
[1776912230578,37.31,77834.9,0.47,0.34219,0.00013,26.85019]
[1776912230876,37.31,77849.52,0.47,0.34416,0.00013,26.91354]
[1776912231188,37.31,77849.52,0.47,0.34416,0.00013,26.91354]
[1776912231241,37.31,77849.52,0.47,0.34416,0.00013,26.91354]
[1776912232212,37.31,77849.31,0.47,0.34414,0.00013,26.91263]
[1776912232247,37.31,77849.31,0.47,0.34414,0.00013,26.91263]
[1776912234373,37.31,77852.27,0.47,0.34454,0.00013,26.92548]
[1776912241037,37.31,77855.16,0.47,0.34494,0.00014,26.93817]
[1776912246204,37.32,77859.03,0.47,0.34547,0.00014,26.9549]
[1776912246704,37.32,77860.43,0.47,0.34566,0.00014,26.96091]
[1776912248189,37.32,77867.37,0.47,0.3466,0.00014,26.99049]
[1776912248285,37.32,77867.37,0.47,0.3466,0.00014,26.99049]
[1776912249985,37.32,77878.77,0.47,0.34814,0.00014,27.03875]
[1776912250231,37.32,77878.77,0.47,0.34814,0.00014,27.03875]
[1776912250379,37.32,77878.77,0.47,0.34814,0.00014,27.03875]
[1776912251035,37.32,77878.77,0.47,0.34814,0.00014,27.03875]
[1776912251063,37.32,77878.77,0.47,0.34814,0.00014,27.03875]
[1776912251051,37.32,77878.98,0.47,0.34817,0.00014,27.0396]
[1776912251241,37.32,77878.98,0.47,0.34817,0.00014,27.0396]
[1776912252073,37.32,77878.98,0.47,0.34817,0.00014,27.0396]
[1776912251739,37.32,77878.98,0.47,0.34817,0.00014,27.0396]
[1776912252086,37.32,77878.98,0.47,0.34817,0.00014,27.0396]
[1776912252126,37.32,77878.98,0.47,0.34817,0.00014,27.0396]
[1776912252224,37.32,77878.98,0.47,0.34817,0.00014,27.0396]
[1776912252242,37.32,77878.98,0.47,0.34817,0.00014,27.0396]
[1776912252907,37.32,77873.92,0.47,0.34748,0.00014,27.01817]
[1776912253271,37.32,77873.92,0.47,0.34748,0.00014,27.01817]
[1776912253672,37.32,77873.92,0.47,0.34748,0.00014,27.01817]
[1776912253930,37.32,77871.36,0.47,0.34713,0.00014,27.00733]
[1776912258593,37.32,77868.26,0.47,0.34671,0.00014,26.99413]
[1776912259051,37.32,77870.48,0.47,0.34701,0.00014,27.00353]
[1776912260366,37.32,77870.51,0.47,0.34702,0.00014,27.00366]
[1776912260830,37.32,77870.51,0.47,0.34702,0.00014,27.00366]
[1776912260863,37.32,77870.51,0.47,0.34702,0.00014,27.00366]
[1776912261032,37.32,77874.82,0.47,0.3476,0.00014,27.02187]
[1776912262474,37.32,77874.88,0.47,0.34761,0.00014,27.02213]
[1776912262512,37.32,77874.88,0.47,0.34761,0.00014,27.02213]
[1776912262817,37.31,77884.08,0.47,0.34885,0.00014,27.06086]
[1776912263279,37.31,77884.08,0.47,0.34885,0.00014,27.06086]
[1776912263316,37.31,77884.08,0.47,0.34885,0.00014,27.06086]
[1776912263628,37.31,77884.08,0.47,0.34885,0.00014,27.06086]
[1776912263644,37.31,77884.08,0.47,0.34885,0.00014,27.06086]
[1776912263701,37.31,77884.08,0.47,0.34885,0.00014,27.06086]
[1776912264184,37.31,77887.85,0.47,0.34936,0.00014,27.07662]
[1776912269676,37.31,77894.91,0.47,0.35031,0.00014,27.1057]
[1776912275095,37.31,77901.67,0.47,0.35119,0.00014,27.13]
[1776912280274,37.3,77898.97,0.47,0.35081,0.00014,27.11834]
[1776912280335,37.3,77898.97,0.47,0.35081,0.00014,27.11834]
[1776912280343,37.3,77898.97,0.47,0.35081,0.00014,27.11834]
[1776912281081,37.3,77898.97,0.47,0.35081,0.00014,27.11834]
[1776912281122,37.3,77899.27,0.47,0.35085,0.00014,27.11951]
[1776912282585,37.3,77899.89,0.47,0.35093,0.00014,27.12201]
[1776912284162,37.3,77900.7,0.47,0.35103,0.00014,27.12522]
[1776912284210,37.3,77900.7,0.47,0.35103,0.00014,27.12522]
[1776912284219,37.3,77900.7,0.47,0.35103,0.00014,27.12522]
[1776912286518,37.3,77900.38,0.47,0.35098,0.00014,27.12375]
[1776912286566,37.3,77900.38,0.47,0.35098,0.00014,27.12375]
[1776912286641,37.3,77900.38,0.47,0.35098,0.00014,27.12375]
[1776912288781,37.3,77897.15,0.47,0.35054,0.00014,27.11019]
[1776912288823,37.3,77897.15,0.47,0.35054,0.00014,27.11019]
[1776912288833,37.3,77897.15,0.47,0.35054,0.00014,27.11019]
[1776912289600,37.3,77898.9,0.47,0.35078,0.00014,27.1174]
[1776912289800,37.3,77898.9,0.47,0.35078,0.00014,27.1174]
[1776912289857,37.3,77898.9,0.47,0.35078,0.00014,27.1174]
[1776912290133,37.3,77892.11,0.47,0.34985,0.00014,27.08903]
[1776912290248,37.3,77892.11,0.47,0.34985,0.00014,27.08903]
[1776912290637,37.3,77892.11,0.47,0.34985,0.00014,27.08903]
[1776912291023,37.3,77882.29,0.47,0.34852,0.00014,27.04781]
[1776912296047,37.3,77883.55,0.47,0.34869,0.00014,27.05302]
[1776912297684,37.3,77883.18,0.47,0.34863,0.00014,27.05144]
[1776912297780,37.3,77883.18,0.47,0.34863,0.00014,27.05144]
[1776912297849,37.3,77883.18,0.47,0.34863,0.00014,27.05144]
[1776912297854,37.3,77883.18,0.47,0.34863,0.00014,27.05144]
[1776912298062,37.3,77882.99,0.47,0.34861,0.00014,27.05062]
[1776912300693,37.3,77879.65,0.47,0.34815,0.00014,27.03653]
[1776912300831,37.3,77879.65,0.47,0.34815,0.00014,27.03653]
[1776912300935,37.3,77879.65,0.47,0.34815,0.00014,27.03653]
[1776912301083,37.3,77880.94,0.47,0.34833,0.00014,27.04195]
[1776912302843,37.3,77882.15,0.47,0.34849,0.00014,27.04702]
[1776912303060,37.3,77882.15,0.47,0.34849,0.00014,27.04702]
[1776912303115,37.3,77882.15,0.47,0.34849,0.00014,27.04702]
[1776912303112,37.29,77890.82,0.47,0.34967,0.00014,27.08335]
[1776912303681,37.29,77890.82,0.47,0.34967,0.00014,27.08335]
[1776912303737,37.29,77890.82,0.47,0.34967,0.00014,27.08335]
[1776912304106,37.29,77890.82,0.47,0.34966,0.00014,27.0833]
[1776912305749,37.29,77892.79,0.47,0.34993,0.00014,27.09148]
[1776912306118,37.29,77892.69,0.47,0.34991,0.00014,27.09101]
[1776912311154,37.29,77897.9,0.47,0.35061,0.00014,27.11244]
[1776912313736,37.29,77898.91,0.47,0.35074,0.00014,27.11651]
[1776912313797,37.29,77898.91,0.47,0.35074,0.00014,27.11651]
[1776912314691,37.29,77896.67,0.47,0.35044,0.00014,27.10713]
[1776912314744,37.29,77896.67,0.47,0.35044,0.00014,27.10713]
[1776912314836,37.29,77896.67,0.47,0.35044,0.00014,27.10713]
[1776912314977,37.29,77896.67,0.47,0.35044,0.00014,27.10713]
[1776912315066,37.29,77896.67,0.47,0.35044,0.00014,27.10713]
[1776912315077,37.29,77896.67,0.47,0.35044,0.00014,27.10713]
[1776912315144,37.29,77898.57,0.47,0.35069,0.00014,27.11498]
[1776912315642,37.29,77898.57,0.47,0.35069,0.00014,27.11498]
[1776912315705,37.29,77898.57,0.47,0.35069,0.00014,27.11498]
[1776912315712,37.29,77886.71,0.47,0.34908,0.00014,27.06543]
[1776912317044,37.29,77886.71,0.47,0.34908,0.00014,27.06543]
[1776912317111,37.29,77886.71,0.47,0.34908,0.00014,27.06543]
[1776912317121,37.29,77879.37,0.47,0.34809,0.00014,27.03452]
[1776912317556,37.29,77879.37,0.47,0.34809,0.00014,27.03452]
[1776912317597,37.29,77879.37,0.47,0.34809,0.00014,27.03452]
[1776912318168,37.29,77879.37,0.47,0.34809,0.00014,27.03452]
[1776912317658,37.29,77878.57,0.47,0.34798,0.00014,27.03115]
[1776912319009,37.29,77878.57,0.47,0.34798,0.00014,27.03115]
[1776912319085,37.29,77879.59,0.47,0.34812,0.00014,27.03545]
[1776912323093,37.29,77879.49,0.47,0.3481,0.00014,27.03503]
[1776912323147,37.29,77878.91,0.47,0.34803,0.00014,27.03259]
[1776912328167,37.29,77876.45,0.47,0.34769,0.00014,27.02221]
[1776912331882,37.29,77880.4,0.47,0.34821,0.00014,27.03553]
[1776912331957,37.29,77880.4,0.47,0.34821,0.00014,27.03553]
[1776912332020,37.29,77880.4,0.47,0.34821,0.00014,27.03553]
[1776912332058,37.29,77883.88,0.47,0.34868,0.00014,27.05018]
[1776912332278,37.29,77883.88,0.47,0.34868,0.00014,27.05018]
[1776912332803,37.29,77888.47,0.47,0.34931,0.00014,27.06945]
[1776912335106,37.29,77895.28,0.47,0.35023,0.00014,27.09791]
[1776912335119,37.29,77895.28,0.47,0.35023,0.00014,27.09791]
[1776912335348,37.29,77898.47,0.47,0.35066,0.00014,27.11117]
[1776912335455,37.29,77898.47,0.47,0.35066,0.00014,27.11117]
[1776912335556,37.29,77899.98,0.47,0.35087,0.00014,27.11741]
[1776912337283,37.29,77900.08,0.47,0.35088,0.00014,27.11778]
[1776912340683,37.29,77905.59,0.47,0.35162,0.00014,27.14036]
[1776912340701,37.29,77905.59,0.47,0.35162,0.00014,27.14036]
[1776912340768,37.29,77905.59,0.47,0.35162,0.00014,27.14036]
[1776912340854,37.29,77905.21,0.47,0.35157,0.00014,27.13879]
[1776912341247,37.29,77905.21,0.47,0.35157,0.00014,27.13879]
[1776912341570,37.29,77905.21,0.47,0.35157,0.00014,27.13879]
[1776912343207,37.29,77908.26,0.47,0.35198,0.00014,27.15133]
[1776912343327,37.28,77908.85,0.47,0.35206,0.00014,27.15362]
[1776912345349,37.28,77907.33,0.47,0.35185,0.00014,27.14726]
[1776912345912,37.28,77906.45,0.47,0.35172,0.00014,27.14354]
[1776912347041,37.28,77906.45,0.47,0.35172,0.00014,27.14354]
[1776912347228,37.28,77906.76,0.47,0.35176,0.00014,27.14467]
[1776912347237,37.28,77906.76,0.47,0.35176,0.00014,27.14467]
[1776912352443,37.28,77904.51,0.47,0.35144,0.00014,27.13499]
[1776912355247,37.28,77903.27,0.47,0.35127,0.00014,27.12971]
[1776912355558,37.28,77903.27,0.47,0.35127,0.00014,27.12971]
[1776912356103,37.28,77903.27,0.47,0.35127,0.00014,27.12971]
[1776912356205,37.28,77902.65,0.47,0.35118,0.00014,27.127]
[1776912359269,37.27,77898.97,0.47,0.35067,0.00014,27.11159]
[1776912359320,37.27,77898.97,0.47,0.35067,0.00014,27.11159]
[1776912360021,37.27,77898.97,0.47,0.35067,0.00014,27.11159]
[1776912360078,37.27,77898.97,0.47,0.35067,0.00014,27.11159]
[1776912367620,37.27,77904.99,0.47,0.35147,0.00014,27.13607]
[1776912367772,37.27,77904.99,0.47,0.35147,0.00014,27.13607]
[1776912367942,37.27,77904.99,0.47,0.35147,0.00014,27.13607]
[1776912368026,37.27,77904.99,0.47,0.35147,0.00014,27.13607]
[1776912368154,37.27,77905.31,0.47,0.35151,0.00014,27.13724]
[1776912368266,37.27,77905.31,0.47,0.35151,0.00014,27.13724]
[1776912368346,37.27,77905.31,0.47,0.35151,0.00014,27.13724]
[1776912368569,37.27,77905.31,0.47,0.35151,0.00014,27.13724]
[1776912370153,37.27,77905.31,0.47,0.35151,0.00014,27.13724]
[1776912370175,37.27,77905.31,0.47,0.35151,0.00014,27.13724]
[1776912370155,37.27,77884.85,0.47,0.34873,0.00014,27.05173]
[1776912370873,37.27,77884.85,0.47,0.34873,0.00014,27.05173]
[1776912370923,37.27,77884.85,0.47,0.34873,0.00014,27.05173]
[1776912370961,37.27,77884.85,0.47,0.34873,0.00014,27.05173]
[1776912371018,37.27,77884.85,0.47,0.34873,0.00014,27.05173]
[1776912371120,37.27,77887.6,0.47,0.3491,0.00014,27.06327]
[1776912373528,37.27,77888.41,0.47,0.34921,0.00014,27.06663]
[1776912373968,37.27,77892.7,0.47,0.34979,0.00014,27.08459]
[1776912375112,37.27,77892.7,0.47,0.34979,0.00014,27.08459]
[1776912375179,37.27,77892.7,0.47,0.34979,0.00014,27.08459]
[1776912375181,37.27,77894.14,0.47,0.34998,0.00014,27.09055]
[1776912380044,37.27,77894.43,0.47,0.35002,0.00014,27.09163]
[1776912380104,37.27,77894.43,0.47,0.35002,0.00014,27.09163]
[1776912381237,37.27,77893.52,0.47,0.34989,0.00014,27.08774]
[1776912382064,37.27,77897.64,0.47,0.35045,0.00014,27.10494]
[1776912382214,37.27,77897.64,0.47,0.35045,0.00014,27.10494]
[1776912382162,37.27,77906.58,0.47,0.35167,0.00014,27.14203]
[1776912382297,37.27,77906.58,0.47,0.35167,0.00014,27.14203]
[1776912382659,37.26,77906.99,0.47,0.35172,0.00014,27.14368]
[1776912383705,37.26,77906.99,0.47,0.35172,0.00014,27.14368]
[1776912383773,37.26,77906.99,0.47,0.35172,0.00014,27.14368]
[1776912383789,37.26,77906.99,0.47,0.35172,0.00014,27.14368]
[1776912383834,37.26,77906.99,0.47,0.35172,0.00014,27.14368]
[1776912383872,37.26,77906.99,0.47,0.35172,0.00014,27.14368]
[1776912384224,37.26,77906.99,0.47,0.35172,0.00014,27.14368]
[1776912384513,37.26,77912.01,0.47,0.3524,0.00014,27.16425]
[1776912385135,37.26,77912.79,0.47,0.3525,0.00014,27.16738]
[1776912385503,37.26,77912.79,0.47,0.3525,0.00014,27.16738]
[1776912385575,37.26,77912.79,0.47,0.3525,0.00014,27.16738]
[1776912385824,37.26,77912.79,0.47,0.3525,0.00014,27.16738]
[1776912385890,37.26,77913.98,0.47,0.35266,0.00014,27.17228]
[1776912389254,37.26,77914.03,0.47,0.35266,0.00014,27.17231]
[1776912390243,37.26,77915.35,0.47,0.35283,0.00014,27.17747]
[1776912392266,37.26,77914.22,0.47,0.35266,0.00014,27.16929]
[1776912393244,37.26,77911.29,0.47,0.35226,0.00014,27.15715]
[1776912398244,37.25,77907.76,0.47,0.35176,0.00014,27.14221]
[1776912398282,37.25,77907.76,0.47,0.35176,0.00014,27.14221]
[1776912398352,37.25,77907.76,0.47,0.35176,0.00014,27.14221]
[1776912398930,37.25,77907.26,0.47,0.3517,0.00014,27.14014]
[1776912403150,37.25,77909.94,0.47,0.35205,0.00014,27.15097]
[1776912403220,37.25,77909.94,0.47,0.35205,0.00014,27.15097]
[1776912403233,37.25,77908.9,0.47,0.35191,0.00014,27.1466]
[1776912405928,37.25,77912.64,0.47,0.35241,0.00014,27.16198]
[1776912406029,37.25,77917.57,0.47,0.35308,0.00014,27.18221]
[1776912407038,37.25,77917.57,0.47,0.35308,0.00014,27.18221]
[1776912408254,37.25,77930.23,0.47,0.35481,0.00014,27.23385]
[1776912408575,37.25,77930.23,0.47,0.35481,0.00014,27.23385]
[1776912409211,37.25,77930.17,0.47,0.3548,0.00014,27.23364]
[1776912409417,37.25,77930.17,0.47,0.3548,0.00014,27.23364]
[1776912409432,37.25,77930.17,0.47,0.3548,0.00014,27.23364]
[1776912409845,37.25,77930.17,0.47,0.3548,0.00014,27.23364]
[1776912414881,37.25,77927.24,0.47,0.35441,0.00014,27.22187]
[1776912420921,37.25,77927.98,0.47,0.35451,0.00014,27.22506]
[1776912422042,37.25,77927.98,0.47,0.35451,0.00014,27.22506]
[1776912422364,37.25,77924.26,0.47,0.35401,0.00014,27.20993]
[1776912422438,37.25,77924.26,0.47,0.35401,0.00014,27.20993]
[1776912422457,37.25,77924.26,0.47,0.35401,0.00014,27.20993]
[1776912423210,37.25,77919.97,0.47,0.35342,0.00014,27.19227]
[1776912423675,37.25,77919.97,0.47,0.35342,0.00014,27.19227]
[1776912423802,37.25,77919.97,0.47,0.35342,0.00014,27.19227]
[1776912424200,37.25,77910.17,0.47,0.35208,0.00014,27.15184]
[1776912424455,37.25,77910.17,0.47,0.35208,0.00014,27.15184]
[1776912424652,37.25,77910.17,0.47,0.35208,0.00014,27.15184]
[1776912424708,37.25,77910.17,0.47,0.35208,0.00014,27.15184]
[1776912425289,37.25,77899.62,0.47,0.35064,0.00014,27.10798]
[1776912425353,37.25,77899.62,0.47,0.35064,0.00014,27.10798]
[1776912425434,37.25,77899.62,0.47,0.35064,0.00014,27.10798]
[1776912425557,37.25,77899.62,0.47,0.35064,0.00014,27.10798]
[1776912425662,37.25,77899.62,0.47,0.35064,0.00014,27.10798]
[1776912425833,37.25,77899.62,0.47,0.35064,0.00014,27.10798]
[1776912426301,37.25,77899.87,0.47,0.35067,0.00014,27.10902]
[1776912426384,37.25,77899.87,0.47,0.35067,0.00014,27.10902]
[1776912427167,37.25,77899.87,0.47,0.35067,0.00014,27.10902]
[1776912427204,37.25,77899.87,0.47,0.35067,0.00014,27.10902]
[1776912427282,37.25,77875.35,0.47,0.34734,0.00014,27.00594]
[1776912428154,37.25,77875.35,0.47,0.34734,0.00014,27.00594]
[1776912428253,37.25,77875.35,0.47,0.34734,0.00014,27.00594]
[1776912428287,37.25,77875.35,0.47,0.34734,0.00014,27.00594]
[1776912428246,37.25,77876.13,0.47,0.34745,0.00014,27.00925]
[1776912428343,37.25,77876.13,0.47,0.34745,0.00014,27.00925]
[1776912428480,37.25,77876.13,0.47,0.34745,0.00014,27.00925]
[1776912428979,37.25,77876.13,0.47,0.34745,0.00014,27.00925]
[1776912430285,37.25,77876.13,0.47,0.34745,0.00014,27.00925]
[1776912430308,37.25,77875.94,0.47,0.34742,0.00014,27.00845]
[1776912430355,37.25,77875.94,0.47,0.34742,0.00014,27.00845]
[1776912430995,37.25,77877.27,0.47,0.3476,0.00014,27.0141]
[1776912436030,37.25,77881.99,0.47,0.34824,0.00014,27.03405]
[1776912441064,37.25,77883.58,0.47,0.34846,0.00014,27.0407]
[1776912443241,37.25,77882.39,0.47,0.3483,0.00014,27.03566]
[1776912443299,37.25,77882.39,0.47,0.3483,0.00014,27.03566]
[1776912443312,37.25,77881.98,0.47,0.34824,0.00014,27.03393]
[1776912444274,37.25,77881.98,0.47,0.34824,0.00014,27.03393]
[1776912444282,37.25,77875.43,0.47,0.34735,0.00014,27.00622]
[1776912449067,37.25,77872.07,0.47,0.3469,0.00014,26.99204]
[1776912449121,37.25,77871.28,0.47,0.34679,0.00014,26.98872]
[1776912452141,37.25,77862.41,0.47,0.34558,0.00014,26.94762]
[1776912453729,37.25,77860.97,0.47,0.34538,0.00014,26.94151]
[1776912453801,37.25,77860.97,0.47,0.34538,0.00014,26.94151]
[1776912455313,37.25,77852.58,0.47,0.34425,0.00014,26.90562]
[1776912455546,37.25,77852.58,0.47,0.34425,0.00014,26.90562]
[1776912455635,37.25,77852.58,0.47,0.34425,0.00014,26.90562]
[1776912455887,37.25,77852.58,0.47,0.34425,0.00014,26.90562]
[1776912456171,37.25,77852.51,0.47,0.34424,0.00014,26.90532]
[1776912457181,37.25,77843.24,0.47,0.343,0.00014,26.86535]
[1776912459964,37.25,77840.83,0.47,0.34267,0.00013,26.8549]
[1776912465294,37.25,77841.91,0.47,0.34282,0.00014,26.8596]
[1776912465370,37.25,77842.05,0.47,0.34283,0.00014,26.86021]
[1776912466240,37.25,77842.79,0.47,0.34294,0.00014,26.86355]
[1776912466897,37.25,77842.79,0.47,0.34294,0.00014,26.86355]
[1776912467681,37.26,77847.68,0.47,0.3436,0.00014,26.88483]
[1776912467932,37.26,77847.68,0.47,0.3436,0.00014,26.88483]
[1776912468062,37.26,77847.68,0.47,0.3436,0.00014,26.88483]
[1776912468254,37.26,77846.4,0.47,0.34343,0.00014,26.87941]
[1776912468347,37.26,77846.4,0.47,0.34343,0.00014,26.87941]
[1776912468451,37.26,77846.4,0.47,0.34343,0.00014,26.87941]
[1776912469260,37.26,77840.53,0.47,0.34264,0.00013,26.85394]
[1776912469795,37.26,77840.53,0.47,0.34264,0.00013,26.85394]
[1776912469860,37.26,77840.53,0.47,0.34264,0.00013,26.85394]
[1776912470268,37.26,77836.41,0.47,0.34208,0.00013,26.83602]
[1776912473674,37.26,77834.32,0.47,0.3418,0.00013,26.82688]
[1776912473685,37.26,77834.32,0.47,0.3418,0.00013,26.82688]
[1776912474296,37.26,77834.94,0.47,0.34189,0.00013,26.82958]
[1776912479332,37.26,77830.75,0.47,0.34132,0.00013,26.81125]
[1776912482268,37.26,77828.73,0.47,0.34105,0.00013,26.80241]
[1776912482477,37.26,77827.98,0.47,0.34095,0.00013,26.79912]
[1776912483497,37.26,77822.62,0.47,0.34022,0.00013,26.77562]
[1776912483572,37.26,77822.62,0.47,0.34022,0.00013,26.77562]
[1776912483617,37.26,77822.62,0.47,0.34022,0.00013,26.77562]
[1776912484370,37.26,77813.18,0.47,0.33896,0.00013,26.73405]
[1776912485069,37.26,77813.18,0.47,0.33896,0.00013,26.73405]
[1776912485106,37.26,77813.18,0.47,0.33896,0.00013,26.73405]
[1776912485375,37.26,77806.97,0.47,0.33812,0.00013,26.7066]
[1776912490411,37.26,77805.43,0.47,0.33793,0.00013,26.70005]
[1776912493199,37.26,77803.16,0.47,0.33762,0.00013,26.69006]
[1776912494247,37.26,77798.59,0.47,0.33701,0.00013,26.66974]
[1776912494321,37.26,77798.59,0.47,0.33701,0.00013,26.66974]
[1776912496155,37.26,77795.85,0.47,0.33664,0.00013,26.65737]
[1776912496232,37.26,77795.85,0.47,0.33664,0.00013,26.65737]
[1776912496776,37.26,77793.92,0.47,0.33637,0.00013,26.64849]
[1776912496838,37.26,77793.92,0.47,0.33637,0.00013,26.64849]
[1776912496898,37.26,77788.27,0.47,0.33562,0.00013,26.62314]
[1776912498690,37.26,77788.27,0.47,0.33561,0.00013,26.62303]
[1776912498717,37.26,77788.27,0.47,0.33561,0.00013,26.62303]
[1776912499001,37.26,77788.27,0.47,0.33561,0.00013,26.62303]
[1776912499092,37.26,77788.27,0.47,0.33561,0.00013,26.62303]
[1776912499136,37.26,77788.27,0.47,0.33561,0.00013,26.62303]
[1776912499165,37.26,77788.27,0.47,0.33561,0.00013,26.62303]
[1776912499193,37.26,77788.27,0.47,0.33561,0.00013,26.62303]
[1776912499295,37.26,77783.43,0.47,0.33496,0.00013,26.60106]
[1776912499963,37.26,77783.43,0.47,0.33496,0.00013,26.60106]
[1776912499996,37.26,77779.16,0.47,0.33439,0.00013,26.58178]
[1776912502033,37.25,77779.36,0.47,0.33441,0.00013,26.58261]
[1776912502091,37.25,77779.36,0.47,0.33441,0.00013,26.58261]
[1776912502133,37.25,77780.51,0.47,0.33456,0.00013,26.58775]
[1776912502808,37.25,77780.51,0.47,0.33456,0.00013,26.58775]
[1776912502873,37.25,77780.51,0.47,0.33456,0.00013,26.58775]
[1776912502881,37.25,77783.79,0.47,0.335,0.00013,26.60249]
[1776912506403,37.25,77778.93,0.47,0.33435,0.00013,26.58041]
[1776912511114,37.25,77769.01,0.47,0.33301,0.00013,26.53518]
[1776912511131,37.25,77769.01,0.47,0.33301,0.00013,26.53518]
[1776912511366,37.25,77770.06,0.47,0.33313,0.00013,26.53647]
[1776912517081,37.25,77776.55,0.47,0.334,0.00013,26.56579]
[1776912522866,37.25,77782.29,0.47,0.33475,0.00013,26.59138]
[1776912525375,37.25,77786.33,0.47,0.33529,0.00013,26.60954]
[1776912525415,37.25,77786.33,0.47,0.33529,0.00013,26.60954]
[1776912526380,37.25,77787.13,0.47,0.3354,0.00013,26.61307]
[1776912526397,37.25,77787.64,0.47,0.33546,0.00013,26.6152]
[1776912526454,37.25,77787.64,0.47,0.33546,0.00013,26.6152]
[1776912526664,37.25,77787.64,0.47,0.33546,0.00013,26.6152]
[1776912531306,37.24,77784.47,0.47,0.33503,0.00013,26.6007]
[1776912531398,37.24,77784.47,0.47,0.33503,0.00013,26.6007]
[1776912531366,37.24,77784.57,0.47,0.33504,0.00013,26.60103]
[1776912531647,37.24,77784.57,0.47,0.33504,0.00013,26.60103]
[1776912532349,37.24,77794.24,0.47,0.33633,0.00013,26.64444]
[1776912535319,37.24,77797.36,0.47,0.33676,0.00013,26.65871]
[1776912535701,37.24,77797.36,0.47,0.33676,0.00013,26.65871]
[1776912536305,37.25,77797.28,0.47,0.33675,0.00013,26.65844]
[1776912538379,37.25,77798.32,0.47,0.3369,0.00013,26.66318]
[1776912538464,37.25,77796.33,0.47,0.33663,0.00013,26.65435]
[1776912538748,37.25,77796.33,0.47,0.33663,0.00013,26.65435]
[1776912539795,37.25,77805.56,0.47,0.33787,0.00013,26.69561]
[1776912540848,37.25,77805.56,0.47,0.33787,0.00013,26.69561]
[1776912541026,37.25,77805.56,0.47,0.33787,0.00013,26.69561]
[1776912541404,37.25,77808.41,0.47,0.33826,0.00013,26.70839]
[1776912544786,37.25,77815.91,0.47,0.33927,0.00013,26.74166]
[1776912544830,37.25,77815.91,0.47,0.33927,0.00013,26.74166]
[1776912545288,37.25,77815.91,0.47,0.33927,0.00013,26.74166]
[1776912545289,37.25,77818.16,0.47,0.33957,0.00013,26.75161]
[1776912546806,37.25,77808.72,0.47,0.3383,0.00013,26.70965]
[1776912550281,37.24,77806.12,0.47,0.33794,0.00013,26.69778]
[1776912550371,37.24,77806.12,0.47,0.33794,0.00013,26.69778]
[1776912550328,37.24,77811.64,0.47,0.33868,0.00013,26.72217]
[1776912552050,37.24,77820.4,0.47,0.33986,0.00013,26.7609]
[1776912554254,37.24,77821.18,0.47,0.33996,0.00013,26.76434]
[1776912554264,37.24,77821.18,0.47,0.33996,0.00013,26.76434]
[1776912554384,37.24,77821.18,0.47,0.33996,0.00013,26.76434]
[1776912554445,37.24,77822.43,0.47,0.34013,0.00013,26.76984]
[1776912556125,37.24,77822.43,0.47,0.34013,0.00013,26.76984]
[1776912556211,37.24,77822.43,0.47,0.34013,0.00013,26.76984]
[1776912556343,37.24,77822.43,0.47,0.34013,0.00013,26.76984]
[1776912556373,37.24,77829.34,0.47,0.34106,0.00013,26.80015]
[1776912557071,37.24,77829.34,0.47,0.34106,0.00013,26.80015]
[1776912557483,37.24,77836.67,0.47,0.34205,0.00013,26.83213]
[1776912557513,37.24,77836.67,0.47,0.34205,0.00013,26.83213]
[1776912557736,37.24,77836.67,0.47,0.34205,0.00013,26.83213]
[1776912557744,37.24,77836.67,0.47,0.34205,0.00013,26.83213]
[1776912558101,37.24,77836.67,0.47,0.34205,0.00013,26.83213]
[1776912558470,37.24,77831.79,0.47,0.34139,0.00013,26.81083]
[1776912558888,37.24,77831.71,0.47,0.34138,0.00013,26.81043]
[1776912563558,37.24,77837.86,0.47,0.3422,0.00013,26.83704]
[1776912563779,37.24,77837.86,0.47,0.3422,0.00013,26.83704]
[1776912563793,37.24,77837.86,0.47,0.3422,0.00013,26.83704]
[1776912563924,37.24,77837.38,0.47,0.34213,0.00013,26.83488]
[1776912566018,37.24,77827.31,0.47,0.34077,0.00013,26.79078]
[1776912569278,37.24,77828.43,0.47,0.34092,0.00013,26.79562]
[1776912569346,37.24,77828.43,0.47,0.34092,0.00013,26.79562]
[1776912569378,37.24,77831.27,0.47,0.3413,0.00013,26.80799]
[1776912571337,37.24,77831.27,0.47,0.3413,0.00013,26.80799]
[1776912571385,37.24,77831.27,0.47,0.3413,0.00013,26.80799]
[1776912571408,37.24,77835.97,0.47,0.34191,0.00013,26.825]
[1776912573321,37.24,77825.15,0.47,0.34045,0.00013,26.77755]
[1776912577102,37.24,77826.44,0.47,0.34062,0.00013,26.78317]
[1776912577159,37.24,77826.44,0.47,0.34062,0.00013,26.78317]
[1776912577292,37.24,77826.44,0.47,0.34062,0.00013,26.78317]
[1776912577315,37.24,77825.51,0.47,0.3405,0.00013,26.77904]
[1776912578244,37.24,77825.51,0.47,0.3405,0.00013,26.77904]
[1776912578254,37.24,77825.51,0.47,0.3405,0.00013,26.77904]
[1776912578334,37.24,77824.05,0.47,0.3403,0.00013,26.77261]
[1776912580303,37.24,77824.05,0.47,0.3403,0.00013,26.77261]
[1776912580311,37.24,77824.05,0.47,0.3403,0.00013,26.77261]
[1776912580358,37.24,77822.69,0.47,0.34012,0.00013,26.7666]
[1776912583878,37.24,77823.51,0.47,0.34023,0.00013,26.77018]
[1776912583922,37.24,77823.51,0.47,0.34023,0.00013,26.77018]
[1776912584463,37.24,77823.51,0.47,0.34023,0.00013,26.77018]
[1776912584086,37.24,77824.38,0.47,0.34034,0.00013,26.77401]
[1776912584518,37.24,77824.38,0.47,0.34034,0.00013,26.77401]
[1776912585092,37.24,77826.98,0.47,0.34069,0.00013,26.78541]
[1776912585845,37.24,77826.98,0.47,0.34069,0.00013,26.78541]
[1776912585915,37.24,77826.98,0.47,0.34069,0.00013,26.78541]
[1776912586100,37.24,77829.96,0.47,0.34109,0.00013,26.79845]
[1776912586521,37.24,77829.96,0.47,0.34109,0.00013,26.79845]
[1776912586578,37.24,77829.96,0.47,0.34109,0.00013,26.79845]
[1776912587107,37.24,77829.64,0.47,0.34105,0.00013,26.79702]
[1776912588343,37.24,77829.64,0.47,0.34105,0.00013,26.79702]
[1776912588356,37.24,77829.91,0.47,0.34108,0.00013,26.79815]
[1776912592392,37.24,77830.18,0.47,0.34112,0.00013,26.79928]
[1776912594156,37.23,77832.65,0.47,0.34145,0.00013,26.81001]
[1776912598184,37.23,77831.1,0.47,0.34124,0.00013,26.80309]
[1776912602212,37.23,77839.09,0.47,0.34231,0.00014,26.83783]
[1776912607247,37.23,77838.87,0.47,0.34227,0.00014,26.83661]
[1776912610191,37.23,77839.55,0.47,0.34236,0.00014,26.8394]
[1776912610257,37.23,77839.55,0.47,0.34236,0.00014,26.8394]
[1776912611279,37.23,77844.12,0.47,0.34297,0.00014,26.85925]
[1776912611362,37.23,77844.12,0.47,0.34297,0.00014,26.85925]
[1776912611371,37.23,77849.6,0.47,0.34371,0.00014,26.88286]
[1776912613020,37.23,77849.74,0.47,0.34373,0.00014,26.88337]
[1776912613102,37.23,77849.74,0.47,0.34373,0.00014,26.88337]
[1776912613335,37.23,77850.26,0.47,0.34379,0.00014,26.88552]
[1776912613626,37.23,77850.26,0.47,0.34379,0.00014,26.88552]
[1776912613639,37.23,77850.26,0.47,0.34379,0.00014,26.88552]
[1776912613699,37.23,77850.26,0.47,0.34379,0.00014,26.88552]
[1776912614300,37.23,77850.26,0.47,0.34379,0.00014,26.88543]
[1776912614734,37.23,77850.26,0.47,0.34379,0.00014,26.88543]
[1776912621362,37.22,77850.14,0.47,0.34376,0.00014,26.88438]
[1776912626506,37.22,77853.83,0.47,0.34424,0.00014,26.89982]
[1776912627202,37.22,77854.09,0.47,0.34427,0.00014,26.90084]
[1776912627247,37.22,77854.09,0.47,0.34427,0.00014,26.90084]
[1776912627398,37.22,77858.6,0.47,0.34488,0.00014,26.92033]
[1776912628018,37.22,77858.6,0.47,0.34488,0.00014,26.92033]
[1776912628152,37.22,77858.6,0.47,0.34488,0.00014,26.92033]
[1776912628330,37.22,77858.6,0.47,0.34488,0.00014,26.92033]
[1776912628411,37.22,77858.6,0.47,0.34488,0.00014,26.92033]
[1776912628471,37.22,77858.6,0.47,0.34488,0.00014,26.92033]
[1776912629251,37.22,77866.23,0.47,0.34592,0.00014,26.95309]
[1776912629437,37.22,77866.23,0.47,0.34592,0.00014,26.95309]
[1776912629452,37.22,77875.58,0.47,0.34719,0.00014,26.99296]
[1776912630838,37.22,77875.58,0.47,0.34719,0.00014,26.99297]
[1776912630912,37.22,77875.58,0.47,0.34719,0.00014,26.99297]
[1776912631421,37.22,77882.29,0.47,0.34809,0.00014,27.01798]
[1776912631853,37.22,77882.29,0.47,0.34809,0.00014,27.01798]
[1776912632310,37.22,77882.29,0.47,0.34809,0.00014,27.01798]
[1776912632324,37.22,77882.29,0.47,0.34809,0.00014,27.01798]
[1776912632344,37.22,77882.29,0.47,0.34809,0.00014,27.01798]
[1776912632426,37.22,77880.43,0.47,0.34783,0.00014,27.01012]
[1776912633000,37.22,77880.43,0.47,0.34783,0.00014,27.01012]
[1776912634305,37.22,77877.64,0.47,0.34745,0.00014,26.99832]
[1776912634549,37.22,77881.73,0.47,0.34801,0.00014,27.01564]
[1776912634621,37.22,77881.73,0.47,0.34801,0.00014,27.01564]
[1776912634719,37.22,77881.73,0.47,0.34801,0.00014,27.01564]
[1776912634833,37.22,77881.73,0.47,0.34801,0.00014,27.01564]
[1776912634849,37.22,77881.73,0.47,0.34801,0.00014,27.01564]
[1776912634869,37.22,77881.73,0.47,0.34801,0.00014,27.01564]
[1776912635447,37.22,77881.97,0.47,0.34804,0.00014,27.01666]
[1776912635918,37.22,77881.97,0.47,0.34804,0.00014,27.01666]
[1776912636158,37.22,77881.97,0.47,0.34804,0.00014,27.01666]
[1776912636293,37.22,77881.97,0.47,0.34804,0.00014,27.01666]
[1776912636454,37.22,77881.97,0.47,0.34804,0.00014,27.01666]
[1776912636533,37.22,77881.97,0.47,0.34804,0.00014,27.01666]
[1776912636520,37.22,77908.48,0.47,0.35165,0.00014,27.12762]
[1776912636603,37.22,77908.48,0.47,0.35165,0.00014,27.12762]
[1776912637308,37.22,77908.48,0.47,0.35165,0.00014,27.12762]
[1776912637363,37.22,77908.48,0.47,0.35165,0.00014,27.12762]
[1776912637436,37.22,77908.48,0.47,0.35165,0.00014,27.12762]
[1776912637469,37.22,77927.6,0.47,0.35426,0.00014,27.20627]
[1776912637901,37.22,77927.6,0.47,0.35426,0.00014,27.20627]
[1776912637971,37.22,77927.6,0.47,0.35426,0.00014,27.20627]
[1776912638337,37.22,77927.6,0.47,0.35426,0.00014,27.20627]
[1776912638469,37.22,77927.78,0.47,0.35429,0.00014,27.20701]
[1776912639475,37.22,77936.26,0.47,0.35545,0.00014,27.24171]
[1776912642177,37.22,77937.72,0.47,0.35566,0.00014,27.24794]
[1776912642553,37.22,77937.07,0.47,0.35558,0.00014,27.24547]
[1776912642917,37.22,77937.07,0.47,0.35558,0.00014,27.24547]
[1776912642925,37.22,77937.07,0.47,0.35558,0.00014,27.24547]
[1776912643480,37.22,77937.07,0.47,0.35558,0.00014,27.24547]
[1776912643504,37.23,77936.76,0.47,0.35554,0.00014,27.24437]
[1776912647820,37.23,77935.93,0.47,0.35545,0.00014,27.24162]
[1776912648539,37.23,77935.25,0.47,0.35536,0.00014,27.23896]
[1776912653574,37.23,77932.84,0.47,0.35503,0.00014,27.22921]
[1776912658610,37.23,77935.38,0.47,0.35538,0.00014,27.23957]
[1776912661011,37.23,77936.31,0.47,0.35551,0.00014,27.24334]
[1776912661166,37.23,77936.31,0.47,0.35551,0.00014,27.24334]
[1776912661225,37.23,77936.31,0.47,0.35551,0.00014,27.24334]
[1776912661281,37.23,77936.31,0.47,0.35551,0.00014,27.24334]
[1776912662529,37.23,77934.87,0.47,0.35531,0.00014,27.23748]
[1776912663364,37.23,77940.2,0.47,0.35604,0.00014,27.25908]
[1776912668679,37.23,77935.09,0.47,0.35534,0.00014,27.23826]
[1776912673952,37.23,77937.28,0.47,0.35563,0.00014,27.24701]
[1776912675475,37.23,77937.28,0.47,0.35563,0.00014,27.24701]
[1776912675577,37.23,77935.73,0.47,0.35542,0.00014,27.24066]
[1776912678368,37.23,77936.05,0.47,0.35546,0.00014,27.24192]
[1776912678394,37.23,77936.05,0.47,0.35546,0.00014,27.24192]
[1776912682008,37.23,77935.16,0.47,0.35534,0.00014,27.23821]
[1776912682057,37.23,77935.16,0.47,0.35534,0.00014,27.23821]
[1776912682645,37.23,77935.0,0.47,0.35531,0.00014,27.23753]
[1776912682777,37.23,77935.0,0.47,0.35531,0.00014,27.23751]
[1776912684023,37.23,77944.42,0.47,0.3566,0.00014,27.2756]
[1776912686979,37.23,77943.35,0.47,0.35645,0.00014,27.2712]
[1776912687025,37.23,77943.35,0.47,0.35645,0.00014,27.2712]
[1776912688341,37.23,77945.45,0.47,0.35674,0.00014,27.27962]
[1776912688402,37.23,77945.45,0.47,0.35674,0.00014,27.27962]
[1776912688412,37.23,77947.65,0.47,0.35704,0.00014,27.28843]
[1776912689236,37.23,77957.26,0.47,0.35835,0.00014,27.32689]
[1776912694352,37.22,77959.26,0.47,0.3586,0.00014,27.3312]
[1776912697268,37.22,77953.78,0.47,0.35784,0.00014,27.30908]
[1776912697323,37.22,77953.78,0.47,0.35784,0.00014,27.30908]
[1776912697369,37.22,77953.59,0.47,0.35781,0.00014,27.30819]
[1776912700890,37.22,77954.57,0.47,0.35794,0.00014,27.31198]
[1776912707186,37.22,77952.13,0.47,0.35759,0.00014,27.30182]
[1776912708951,37.21,77951.27,0.47,0.35747,0.00014,27.29825]
[1776912711664,37.21,77949.84,0.47,0.35726,0.00014,27.29234]
[1776912711697,37.21,77949.84,0.47,0.35726,0.00014,27.29234]
[1776912711769,37.21,77949.84,0.47,0.35726,0.00014,27.29234]
[1776912711889,37.21,77949.84,0.47,0.35726,0.00014,27.29234]
[1776912712086,37.21,77949.84,0.47,0.35726,0.00014,27.29234]
[1776912712183,37.21,77949.84,0.47,0.35726,0.00014,27.29234]
[1776912712228,37.21,77962.71,0.47,0.35903,0.00014,27.34374]
[1776912713349,37.21,77975.84,0.47,0.36084,0.00014,27.39578]
[1776912714499,37.21,77975.84,0.47,0.36084,0.00014,27.39578]
[1776912714559,37.21,77975.84,0.47,0.36084,0.00014,27.39578]
[1776912714571,37.21,77975.84,0.47,0.36084,0.00014,27.39578]
[1776912714601,37.21,77974.91,0.47,0.36071,0.00014,27.39221]
[1776912715130,37.21,77974.91,0.47,0.36071,0.00014,27.39221]
[1776912715191,37.21,77974.91,0.47,0.36071,0.00014,27.39221]
[1776912717063,37.21,77977.38,0.47,0.36105,0.00014,27.40197]
[1776912717226,37.21,77977.38,0.47,0.36105,0.00014,27.40197]
[1776912717291,37.21,77977.38,0.47,0.36105,0.00014,27.40197]
[1776912717302,37.21,77977.38,0.47,0.36105,0.00014,27.40197]
[1776912717392,37.21,77971.61,0.47,0.36026,0.00014,27.3793]
[1776912717885,37.21,77971.61,0.47,0.36026,0.00014,27.3793]
[1776912717956,37.21,77971.61,0.47,0.36026,0.00014,27.3793]
[1776912718433,37.21,77971.61,0.47,0.36026,0.00014,27.3793]
[1776912718497,37.21,77971.61,0.47,0.36026,0.00014,27.3793]
[1776912718598,37.22,77971.26,0.47,0.36021,0.00014,27.37796]
[1776912719622,37.22,77983.03,0.47,0.36184,0.00014,27.42427]
[1776912720094,37.22,77983.03,0.47,0.36184,0.00014,27.42427]
[1776912720148,37.22,77983.03,0.47,0.36184,0.00014,27.42427]
[1776912720162,37.22,77983.03,0.47,0.36184,0.00014,27.42427]
[1776912724611,37.22,77978.99,0.47,0.36128,0.00014,27.40848]
[1776912724676,37.22,77977.5,0.47,0.36108,0.00014,27.40269]
[1776912726088,37.22,77987.21,0.47,0.36242,0.00014,27.44073]
[1776912728127,37.22,77991.87,0.47,0.36306,0.00014,27.45888]
[1776912728182,37.22,77991.87,0.47,0.36306,0.00014,27.45888]
[1776912728201,37.22,77991.87,0.47,0.36306,0.00014,27.45888]
[1776912728251,37.22,77991.19,0.47,0.36296,0.00014,27.45624]
[1776912729040,37.22,77991.19,0.47,0.36296,0.00014,27.45624]
[1776912729486,37.22,77991.19,0.47,0.36296,0.00014,27.45624]
[1776912729588,37.22,77985.48,0.47,0.36218,0.00014,27.43401]
[1776912731264,37.22,77985.38,0.47,0.36216,0.00014,27.43362]
[1776912731586,37.22,77985.44,0.47,0.36217,0.00014,27.43389]
[1776912732872,37.22,77985.5,0.47,0.36218,0.00014,27.43412]
[1776912733139,37.22,77990.27,0.47,0.36284,0.00014,27.45273]
[1776912736198,37.22,77993.05,0.47,0.36322,0.00014,27.46354]
[1776912736237,37.22,77993.05,0.47,0.36322,0.00014,27.46354]
[1776912737317,37.22,77993.15,0.47,0.36324,0.00014,27.46393]
[1776912737480,37.22,77993.15,0.47,0.36324,0.00014,27.46393]
[1776912737518,37.22,77993.15,0.47,0.36324,0.00014,27.46393]
[1776912737527,37.22,77993.15,0.47,0.36324,0.00014,27.46393]
[1776912739360,37.22,77992.84,0.47,0.3632,0.00014,27.46274]
[1776912739367,37.22,77992.84,0.47,0.3632,0.00014,27.46274]
[1776912739420,37.22,77993.16,0.47,0.36324,0.00014,27.464]
[1776912744446,37.22,77993.41,0.47,0.36328,0.00014,27.46501]
[1776912750261,37.22,77995.96,0.47,0.36363,0.00014,27.47493]
[1776912754093,37.22,77996.21,0.47,0.36365,0.00014,27.47256]
[1776912754155,37.22,77996.21,0.47,0.36365,0.00014,27.47256]
[1776912755042,37.22,77995.59,0.47,0.36356,0.00014,27.47019]
[1776912755110,37.22,77995.59,0.47,0.36356,0.00014,27.47019]
[1776912755802,37.22,77995.59,0.47,0.36356,0.00014,27.47019]
[1776912755875,37.22,77995.59,0.47,0.36356,0.00014,27.47019]
[1776912757659,37.22,77995.63,0.47,0.36357,0.00014,27.47035]
[1776912757676,37.22,77995.94,0.47,0.36361,0.00014,27.47158]
[1776912757801,37.22,77995.94,0.47,0.36361,0.00014,27.47158]
[1776912757976,37.22,77995.94,0.47,0.36361,0.00014,27.47158]
[1776912758109,37.22,77995.94,0.47,0.36361,0.00014,27.47158]
[1776912758209,37.22,77995.94,0.47,0.36361,0.00014,27.47158]
[1776912758309,37.22,77995.94,0.47,0.36361,0.00014,27.47158]
[1776912758546,37.22,77977.62,0.47,0.36109,0.00014,27.40014]
[1776912759555,37.22,77973.71,0.47,0.36056,0.00014,27.38484]
[1776912760214,37.22,77973.71,0.47,0.36056,0.00014,27.38484]
[1776912760250,37.22,77973.71,0.47,0.36056,0.00014,27.38484]
[1776912760330,37.22,77973.71,0.47,0.36056,0.00014,27.38484]
[1776912760367,37.22,77973.71,0.47,0.36056,0.00014,27.38484]
[1776912762312,37.22,77975.1,0.47,0.36075,0.00014,27.39039]
[1776912762677,37.22,77976.95,0.47,0.36101,0.00014,27.39774]
[1776912762975,37.22,77976.95,0.47,0.36101,0.00014,27.39774]
[1776912763035,37.22,77976.95,0.47,0.36101,0.00014,27.39774]
[1776912763375,37.22,77977.21,0.47,0.36105,0.00014,27.39883]
[1776912764358,37.22,77977.21,0.47,0.36105,0.00014,27.39883]
[1776912764414,37.22,77977.21,0.47,0.36105,0.00014,27.39883]
[1776912764588,37.22,77967.5,0.47,0.35972,0.00014,27.36068]
[1776912765727,37.22,77966.88,0.47,0.35963,0.00014,27.35822]
[1776912765774,37.22,77966.88,0.47,0.35963,0.00014,27.35822]
[1776912766237,37.22,77966.88,0.47,0.35963,0.00014,27.35822]
[1776912766269,37.22,77966.88,0.47,0.35963,0.00014,27.35822]
[1776912766396,37.23,77966.07,0.47,0.35953,0.00014,27.3551]
[1776912767185,37.23,77966.07,0.47,0.35953,0.00014,27.3551]
[1776912767237,37.23,77966.07,0.47,0.35953,0.00014,27.3551]
[1776912767403,37.23,77965.74,0.47,0.35948,0.00014,27.35389]
[1776912767775,37.23,77965.74,0.47,0.35948,0.00014,27.35389]
[1776912768233,37.23,77965.74,0.47,0.35948,0.00014,27.35389]
[1776912768411,37.23,77969.46,0.47,0.36,0.00014,27.36871]
[1776912768996,37.23,77969.46,0.47,0.36,0.00014,27.36871]
[1776912769516,37.23,77969.46,0.47,0.36,0.00014,27.36871]
[1776912769525,37.23,77969.46,0.47,0.36,0.00014,27.36871]
[1776912769626,37.23,77973.08,0.47,0.3605,0.00014,27.38316]
[1776912769990,37.23,77973.08,0.47,0.3605,0.00014,27.38316]
[1776912770015,37.23,77973.08,0.47,0.3605,0.00014,27.38316]
[1776912770425,37.23,77972.85,0.47,0.36047,0.00014,27.38226]
[1776912772930,37.23,77973.63,0.47,0.36059,0.00014,27.38554]
[1776912772966,37.23,77973.63,0.47,0.36059,0.00014,27.38554]
[1776912773444,37.23,77968.63,0.47,0.3599,0.00014,27.36586]
[1776912774123,37.23,77968.63,0.47,0.3599,0.00014,27.36586]
[1776912774179,37.23,77968.63,0.47,0.3599,0.00014,27.36586]
[1776912774658,37.23,77969.79,0.47,0.36006,0.00014,27.37053]
[1776912778472,37.23,77973.3,0.47,0.36055,0.00014,27.38459]
[1776912778676,37.23,77973.3,0.47,0.36055,0.00014,27.38459]
[1776912778641,37.23,77975.81,0.47,0.3609,0.00014,27.39453]
[1776912779921,37.24,77982.57,0.47,0.36183,0.00014,27.42109]
[1776912779943,37.24,77982.57,0.47,0.36183,0.00014,27.42109]
[1776912780494,37.24,77982.57,0.47,0.36183,0.00014,27.42113]
[1776912781519,37.24,77982.57,0.47,0.36183,0.00014,27.42113]
[1776912781529,37.24,77982.57,0.47,0.36183,0.00014,27.42113]
[1776912781531,37.24,77982.57,0.47,0.36183,0.00014,27.42113]
[1776912781587,37.24,77982.57,0.47,0.36183,0.00014,27.42113]
[1776912781604,37.24,77986.17,0.47,0.36233,0.00014,27.43521]
[1776912781947,37.24,77986.17,0.47,0.36233,0.00014,27.43521]
[1776912784084,37.24,77987.91,0.47,0.36257,0.00014,27.44205]
[1776912784136,37.24,77987.91,0.47,0.36257,0.00014,27.44205]
[1776912784151,37.24,77987.91,0.47,0.36257,0.00014,27.44205]
[1776912787796,37.24,77990.33,0.47,0.36291,0.00014,27.45157]
[1776912787808,37.24,77990.33,0.47,0.36291,0.00014,27.45157]
[1776912787878,37.24,77990.33,0.47,0.36291,0.00014,27.45157]
[1776912788659,37.24,77998.0,0.47,0.36397,0.00014,27.4813]
[1776912790713,37.24,77998.0,0.47,0.36397,0.00014,27.4813]
[1776912790743,37.24,78000.47,0.47,0.36431,0.00014,27.49083]
[1776912790866,37.24,78000.47,0.47,0.36431,0.00014,27.49083]
[1776912791572,37.24,77999.84,0.47,0.36422,0.00014,27.4884]
[1776912792352,37.24,77999.84,0.47,0.36422,0.00014,27.4884]
[1776912792440,37.24,77999.84,0.47,0.36422,0.00014,27.4884]
[1776912792448,37.24,77999.84,0.47,0.36422,0.00014,27.4884]
[1776912792585,37.24,78010.4,0.47,0.36568,0.00014,27.52889]
[1776912793278,37.24,78010.4,0.47,0.36568,0.00014,27.52889]
[1776912793284,37.24,78010.4,0.47,0.36568,0.00014,27.52889]
[1776912793327,37.24,78010.4,0.47,0.36568,0.00014,27.52889]
[1776912793587,37.24,78012.16,0.47,0.36592,0.00014,27.53557]
[1776912794083,37.24,78012.16,0.47,0.36592,0.00014,27.53557]
[1776912796101,37.24,78016.72,0.47,0.36654,0.00014,27.55285]
[1776912801641,37.23,78012.0,0.47,0.36588,0.00014,27.53457]
[1776912806237,37.23,78018.57,0.47,0.36678,0.00014,27.55933]
[1776912806717,37.23,78015.61,0.47,0.36637,0.00014,27.54802]
[1776912807154,37.23,78015.61,0.47,0.36637,0.00014,27.54802]
[1776912807728,37.23,78014.78,0.47,0.36625,0.00014,27.54479]
[1776912808259,37.23,78014.78,0.47,0.36625,0.00014,27.54479]
[1776912808691,37.23,78014.78,0.47,0.36625,0.00014,27.54472]
[1776912811137,37.23,78015.68,0.47,0.36636,0.00014,27.54801]
[1776912811258,37.23,78015.68,0.47,0.36636,0.00014,27.54801]
[1776912812661,37.23,78017.82,0.47,0.36664,0.00014,27.55271]
[1776912812703,37.23,78017.82,0.47,0.36664,0.00014,27.55271]
[1776912816528,37.22,78018.77,0.47,0.36676,0.00014,27.55599]
[1776912816661,37.22,78018.77,0.47,0.36676,0.00014,27.55599]
[1776912821783,37.22,78016.64,0.47,0.36645,0.00014,27.54746]
[1776912823092,37.22,78012.58,0.47,0.36588,0.00014,27.53192]
[1776912823194,37.22,78011.38,0.47,0.36572,0.00014,27.52733]
[1776912823917,37.22,78011.38,0.47,0.36572,0.00014,27.52733]
[1776912823955,37.22,78011.38,0.47,0.36572,0.00014,27.52733]
[1776912829261,37.21,78004.06,0.47,0.3647,0.00014,27.49899]
[1776912835441,37.21,78004.96,0.47,0.36481,0.00014,27.5022]
[1776912840974,37.21,78002.76,0.47,0.36449,0.00014,27.49337]
[1776912841019,37.21,78002.76,0.47,0.36449,0.00014,27.49337]
[1776912842500,37.21,78002.41,0.47,0.36444,0.00014,27.49197]
[1776912842575,37.21,78002.41,0.47,0.36444,0.00014,27.49197]
[1776912842885,37.21,78003.5,0.47,0.36459,0.00014,27.49606]
[1776912842914,37.21,78003.5,0.47,0.36459,0.00014,27.49606]
[1776912843034,37.21,78003.5,0.47,0.36459,0.00014,27.49606]
[1776912843309,37.21,78003.5,0.47,0.36459,0.00014,27.49606]
[1776912843490,37.21,78003.5,0.47,0.36459,0.00014,27.49606]
[1776912843602,37.21,78003.5,0.47,0.36459,0.00014,27.49606]
[1776912843697,37.21,77986.97,0.47,0.36231,0.00014,27.43195]
[1776912843936,37.21,77986.97,0.47,0.36231,0.00014,27.43195]
[1776912844609,37.21,77986.97,0.47,0.36231,0.00014,27.43195]
[1776912844620,37.21,77986.97,0.47,0.36231,0.00014,27.43195]
[1776912844624,37.21,77986.97,0.47,0.36231,0.00014,27.43195]
[1776912844627,37.21,77986.97,0.47,0.36231,0.00014,27.43195]
[1776912844675,37.21,77986.97,0.47,0.36231,0.00014,27.43195]
[1776912844776,37.21,77968.94,0.47,0.35983,0.00014,27.36106]
[1776912845766,37.21,77968.2,0.47,0.35973,0.00014,27.35817]
[1776912845872,37.21,77968.2,0.47,0.35973,0.00014,27.35817]
[1776912845908,37.21,77968.2,0.47,0.35973,0.00014,27.35817]
[1776912846788,37.21,77968.2,0.47,0.35973,0.00014,27.35817]
[1776912847652,37.21,77968.38,0.47,0.35975,0.00014,27.35895]
[1776912849029,37.21,77968.14,0.47,0.35972,0.00014,27.35804]
[1776912849071,37.21,77968.14,0.47,0.35972,0.00014,27.35804]
[1776912855224,37.21,77969.74,0.47,0.35995,0.00014,27.36468]
[1776912860321,37.21,77971.11,0.47,0.36015,0.00014,27.37031]
[1776912866656,37.22,77970.53,0.47,0.36008,0.00014,27.36838]
[1776912872135,37.22,77969.24,0.47,0.3599,0.00014,27.36021]
[1776912877167,37.22,77969.43,0.47,0.35994,0.00014,27.36119]
[1776912882686,37.22,77968.87,0.47,0.35987,0.00014,27.35915]
[1776912887970,37.23,77963.45,0.47,0.35913,0.00014,27.33794]
[1776912888728,37.23,77963.45,0.47,0.35913,0.00014,27.33794]
[1776912888738,37.23,77963.45,0.47,0.35913,0.00014,27.33794]
[1776912888829,37.23,77962.89,0.47,0.35906,0.00014,27.33582]
[1776912893857,37.23,77966.48,0.47,0.35956,0.00014,27.35031]
[1776912898915,37.23,77965.53,0.47,0.35945,0.00014,27.34696]
[1776912901544,37.23,77965.69,0.47,0.35948,0.00014,27.34772]
[1776912901615,37.23,77965.69,0.47,0.35948,0.00014,27.34772]
[1776912901625,37.23,77965.69,0.47,0.35948,0.00014,27.34772]
[1776912901837,37.23,77965.69,0.47,0.35948,0.00014,27.34772]
[1776912901671,37.23,77970.03,0.47,0.36007,0.00014,27.3649]
[1776912903471,37.23,77970.03,0.47,0.36007,0.00014,27.36496]
[1776912903693,37.24,77970.48,0.47,0.36014,0.00014,27.36685]
[1776912904130,37.24,77970.48,0.47,0.36014,0.00014,27.36685]
[1776912904137,37.24,77970.48,0.47,0.36014,0.00014,27.36685]
[1776912904222,37.24,77970.48,0.47,0.36014,0.00014,27.36685]
[1776912905550,37.24,77970.53,0.47,0.36015,0.00014,27.36705]
[1776912905576,37.24,77971.96,0.47,0.36035,0.00014,27.3728]
[1776912907984,37.24,77973.06,0.47,0.3605,0.00014,27.37723]
[1776912908435,37.24,77973.06,0.47,0.3605,0.00014,27.37723]
[1776912908574,37.24,77973.06,0.47,0.3605,0.00014,27.37723]
[1776912908583,37.24,77973.06,0.47,0.3605,0.00014,27.37723]
[1776912908635,37.24,77973.06,0.47,0.3605,0.00014,27.37723]
[1776912908736,37.24,77954.54,0.47,0.35796,0.00014,27.30376]
[1776912909559,37.24,77954.54,0.47,0.35796,0.00014,27.30376]
[1776912909607,37.24,77954.54,0.47,0.35796,0.00014,27.30376]
[1776912909800,37.24,77948.11,0.47,0.35708,0.00014,27.27808]
[1776912911223,37.24,77948.11,0.47,0.35708,0.00014,27.27808]
[1776912911272,37.24,77948.11,0.47,0.35708,0.00014,27.27808]
[1776912911610,37.24,77948.11,0.47,0.35708,0.00014,27.27808]
[1776912911876,37.24,77946.09,0.47,0.35682,0.00014,27.27019]
[1776912916976,37.24,77943.75,0.47,0.35649,0.00014,27.26071]
[1776912922036,37.24,77944.74,0.47,0.35663,0.00014,27.26464]
[1776912927208,37.24,77943.73,0.47,0.35649,0.00014,27.2605]
[1776912932209,37.24,77943.97,0.47,0.3565,0.00014,27.25801]
[1776912932235,37.24,77943.97,0.47,0.3565,0.00014,27.25801]
[1776912932764,37.24,77935.89,0.47,0.35539,0.00014,27.22531]
[1776912933231,37.24,77935.89,0.47,0.35539,0.00014,27.22531]
[1776912933863,37.24,77935.89,0.47,0.35539,0.00014,27.22531]
[1776912933907,37.24,77945.62,0.47,0.35672,0.00014,27.26452]
[1776912937556,37.24,77947.28,0.47,0.35694,0.00014,27.27097]
[1776912937793,37.23,77947.47,0.47,0.35696,0.00014,27.27166]
[1776912937925,37.23,77947.47,0.47,0.35696,0.00014,27.27166]
[1776912938000,37.23,77947.47,0.47,0.35696,0.00014,27.27166]
[1776912938841,37.23,77963.7,0.47,0.35919,0.00014,27.3365]
[1776912939127,37.23,77963.7,0.47,0.35919,0.00014,27.3365]
[1776912939819,37.24,77968.25,0.47,0.35982,0.00014,27.35461]
[1776912939950,37.24,77968.25,0.47,0.35982,0.00014,27.35461]
[1776912940908,37.24,77969.59,0.47,0.36,0.00014,27.35998]
[1776912941795,37.24,77969.59,0.47,0.36,0.00014,27.35998]
[1776912941962,37.24,77970.49,0.47,0.36013,0.00014,27.3636]
[1776912942819,37.24,77971.67,0.47,0.36029,0.00014,27.36831]
[1776912945330,37.24,77971.26,0.47,0.36024,0.00014,27.36681]
[1776912945397,37.24,77971.26,0.47,0.36024,0.00014,27.36681]
[1776912946014,37.24,77978.34,0.47,0.36122,0.00014,27.39473]
[1776912946843,37.24,77981.09,0.47,0.3616,0.00014,27.40555]
[1776912948430,37.24,77981.35,0.47,0.36163,0.00014,27.4066]
[1776912948487,37.24,77981.35,0.47,0.36163,0.00014,27.4066]
[1776912948599,37.24,77981.35,0.47,0.36163,0.00014,27.4066]
[1776912948714,37.24,77981.35,0.47,0.36163,0.00014,27.4066]
[1776912948775,37.24,77981.35,0.47,0.36163,0.00014,27.4066]
[1776912948899,37.24,77981.35,0.47,0.36163,0.00014,27.4066]
[1776912948903,37.24,77981.35,0.47,0.36163,0.00014,27.4066]
[1776912948876,37.24,77976.41,0.47,0.36096,0.00014,27.38726]
[1776912948986,37.24,77976.41,0.47,0.36096,0.00014,27.38726]
[1776912949674,37.24,77976.41,0.47,0.36096,0.00014,27.38726]
[1776912950477,37.24,77976.41,0.47,0.36096,0.00014,27.38726]
[1776912950522,37.24,77976.41,0.47,0.36096,0.00014,27.38726]
[1776912951687,37.24,77959.54,0.47,0.35864,0.00014,27.32059]
[1776912955203,37.24,77957.0,0.47,0.3583,0.00014,27.31058]
[1776912955266,37.24,77957.0,0.47,0.3583,0.00014,27.31058]
[1776912956191,37.24,77960.49,0.47,0.35878,0.00014,27.32455]
[1776912960112,37.24,77961.77,0.47,0.35896,0.00014,27.32984]
[1776912960180,37.24,77961.77,0.47,0.35896,0.00014,27.32984]
[1776912960243,37.24,77961.77,0.47,0.35896,0.00014,27.32984]
[1776912960780,37.24,77961.77,0.47,0.35896,0.00014,27.32984]
[1776912961317,37.24,77960.95,0.47,0.35885,0.00014,27.32668]
[1776912961347,37.24,77960.95,0.47,0.35885,0.00014,27.32668]
[1776912961434,37.24,77960.95,0.47,0.35885,0.00014,27.32668]
[1776912961770,37.24,77960.95,0.47,0.35885,0.00014,27.32668]
[1776912961843,37.24,77960.95,0.47,0.35885,0.00014,27.32668]
[1776912962502,37.24,77960.38,0.47,0.35877,0.00014,27.32441]
[1776912962561,37.24,77960.38,0.47,0.35877,0.00014,27.32441]
[1776912962773,37.25,77960.19,0.47,0.35875,0.00014,27.3237]
[1776912963780,37.25,77945.6,0.47,0.35675,0.00014,27.26535]
[1776912964787,37.25,77940.15,0.47,0.356,0.00014,27.24327]
[1776912965916,37.25,77940.15,0.47,0.356,0.00014,27.24327]
[1776912966009,37.25,77943.86,0.47,0.35651,0.00014,27.25825]
[1776912966034,37.25,77943.86,0.47,0.35651,0.00014,27.25825]
[1776912966494,37.25,77943.86,0.47,0.35651,0.00014,27.25825]
[1776912966800,37.24,77943.65,0.47,0.35648,0.00014,27.25739]
[1776912967808,37.24,77926.26,0.47,0.3541,0.00014,27.1867]
[1776912968815,37.24,77927.64,0.47,0.35428,0.00014,27.19222]
[1776912970112,37.24,77928.94,0.47,0.35445,0.00014,27.19726]
[1776912970833,37.24,77929.35,0.47,0.35451,0.00014,27.19893]
[1776912971063,37.24,77929.35,0.47,0.35451,0.00014,27.19893]
[1776912971138,37.24,77929.35,0.47,0.35451,0.00014,27.19893]
[1776912971483,37.24,77929.35,0.47,0.35451,0.00014,27.19893]
[1776912971514,37.24,77929.35,0.47,0.35451,0.00014,27.19893]
[1776912971553,37.24,77929.35,0.47,0.35451,0.00014,27.19893]
[1776912971582,37.24,77929.35,0.47,0.35451,0.00014,27.19893]
[1776912971843,37.24,77926.78,0.47,0.35415,0.00014,27.1883]
[1776912972928,37.24,77926.78,0.47,0.35415,0.00014,27.1883]
[1776912973004,37.24,77933.75,0.47,0.3551,0.00014,27.21649]
[1776912973954,37.24,77943.21,0.47,0.35639,0.00014,27.2547]
[1776912974015,37.24,77943.21,0.47,0.35639,0.00014,27.2547]
[1776912974068,37.24,77943.21,0.47,0.35639,0.00014,27.2547]
[1776912974079,37.24,77943.21,0.47,0.35639,0.00014,27.2547]
[1776912974084,37.24,77943.21,0.47,0.35639,0.00014,27.2547]
[1776912974210,37.24,77943.21,0.47,0.35639,0.00014,27.2547]
[1776912974407,37.24,77943.21,0.47,0.35639,0.00014,27.2547]
[1776912974858,37.24,77943.21,0.47,0.35638,0.00014,27.25459]
[1776912976429,37.23,77943.82,0.47,0.35646,0.00014,27.25694]
[1776912976732,37.23,77943.82,0.47,0.35646,0.00014,27.25694]
[1776912976872,37.23,77944.7,0.47,0.35658,0.00014,27.26037]
[1776912978127,37.23,77947.27,0.47,0.35693,0.00014,27.27069]
[1776912978168,37.23,77947.27,0.47,0.35693,0.00014,27.27069]
[1776912979052,37.23,77952.24,0.47,0.35761,0.00014,27.29061]
[1776912979089,37.23,77952.24,0.47,0.35761,0.00014,27.29061]
[1776912984928,37.23,77947.96,0.47,0.35701,0.00014,27.27319]
[1776912989962,37.23,77946.74,0.47,0.35684,0.00014,27.26816]
[1776912995005,37.23,77947.01,0.47,0.35686,0.00014,27.26574]
[1776913000167,37.23,77948.75,0.47,0.35709,0.00014,27.27264]
[1776913006284,37.23,77947.92,0.47,0.35697,0.00014,27.26906]
[1776913012116,37.22,77951.96,0.47,0.35752,0.00014,27.2851]
[1776913017151,37.22,77951.2,0.47,0.35741,0.00014,27.28188]
[1776913021808,37.22,77952.19,0.47,0.35754,0.00014,27.28576]
[1776913021899,37.22,77952.19,0.47,0.35754,0.00014,27.28576]
[1776913021941,37.22,77952.19,0.47,0.35754,0.00014,27.28576]
[1776913021965,37.22,77951.13,0.47,0.35739,0.00014,27.28144]
[1776913022107,37.22,77951.13,0.47,0.35739,0.00014,27.28144]
[1776913022171,37.22,77951.13,0.47,0.35739,0.00014,27.28144]
[1776913022208,37.22,77941.54,0.47,0.35608,0.00014,27.2428]
[1776913023537,37.22,77941.54,0.47,0.35608,0.00014,27.2428]
[1776913023572,37.22,77941.54,0.47,0.35608,0.00014,27.2428]
[1776913024213,37.22,77937.81,0.47,0.35556,0.00014,27.22751]
[1776913024461,37.22,77936.02,0.47,0.35531,0.00014,27.22008]
[1776913029647,37.21,77937.02,0.47,0.35542,0.00014,27.22355]
[1776913031181,37.21,77936.85,0.47,0.35539,0.00014,27.2226]
[1776913031774,37.21,77941.29,0.47,0.35599,0.00014,27.24047]
[1776913037580,37.2,77944.29,0.47,0.35638,0.00014,27.25188]
[1776913043201,37.19,77939.26,0.47,0.35566,0.00014,27.2307]
[1776913045910,37.19,77939.27,0.47,0.35565,0.00014,27.23048]
[1776913045944,37.19,77939.27,0.47,0.35565,0.00014,27.23048]
[1776913052676,37.18,77929.83,0.47,0.3543,0.00014,27.18768]
[1776913052816,37.18,77929.83,0.47,0.3543,0.00014,27.18768]
[1776913052866,37.18,77927.94,0.47,0.35404,0.00014,27.17981]
[1776913053437,37.18,77927.94,0.47,0.35404,0.00014,27.17981]
[1776913053506,37.18,77935.75,0.47,0.35511,0.00014,27.21156]
[1776913059721,37.17,77937.3,0.47,0.35529,0.00014,27.21714]
[1776913065487,37.16,77935.82,0.47,0.35505,0.00014,27.21005]
[1776913070522,37.16,77928.59,0.47,0.35403,0.00014,27.17977]
[1776913073650,37.16,77929.16,0.47,0.3541,0.00014,27.18185]
[1776913073867,37.15,77927.19,0.47,0.35383,0.00014,27.17365]
[1776913077456,37.15,77927.55,0.47,0.35386,0.00014,27.17476]
[1776913077532,37.15,77927.55,0.47,0.35386,0.00014,27.17476]
[1776913077737,37.15,77927.55,0.47,0.35386,0.00014,27.17476]
[1776913080137,37.15,77937.94,0.47,0.35527,0.00014,27.21668]
[1776913081799,37.15,77937.94,0.47,0.35527,0.00014,27.21668]
[1776913081810,37.15,77937.94,0.47,0.35527,0.00014,27.21668]
[1776913081900,37.14,77943.66,0.47,0.35605,0.00014,27.23976]
[1776913082628,37.14,77943.66,0.47,0.35605,0.00014,27.23976]
[1776913082738,37.14,77943.66,0.47,0.35605,0.00014,27.23976]
[1776913082985,37.14,77943.66,0.47,0.35605,0.00014,27.23976]
[1776913083107,37.14,77943.66,0.47,0.35605,0.00014,27.23976]
[1776913083054,37.14,77947.96,0.47,0.35663,0.00014,27.25701]
[1776913083843,37.14,77947.96,0.47,0.35663,0.00014,27.25701]
[1776913083931,37.14,77959.38,0.47,0.35819,0.00014,27.30277]
[1776913084166,37.14,77959.38,0.47,0.35819,0.00014,27.30277]
[1776913085125,37.14,77959.38,0.47,0.35819,0.00014,27.30275]
[1776913085205,37.14,77959.38,0.47,0.35819,0.00014,27.30275]
[1776913085326,37.14,77959.38,0.47,0.35819,0.00014,27.30275]
[1776913085356,37.14,77959.38,0.47,0.35819,0.00014,27.30275]
[1776913085409,37.14,77959.38,0.47,0.35819,0.00014,27.30275]
[1776913085627,37.14,77959.38,0.47,0.35819,0.00014,27.30275]
[1776913085695,37.14,77969.54,0.47,0.35959,0.00014,27.34321]
[1776913087359,37.14,77968.56,0.47,0.35945,0.00014,27.33926]
[1776913087439,37.14,77968.56,0.47,0.35945,0.00014,27.33926]
[1776913087554,37.14,77968.56,0.47,0.35945,0.00014,27.33926]
[1776913087607,37.14,77968.56,0.47,0.35945,0.00014,27.33926]
[1776913087682,37.14,77968.56,0.47,0.35945,0.00014,27.33926]
[1776913087780,37.14,77968.56,0.47,0.35945,0.00014,27.33926]
[1776913087891,37.14,77968.56,0.47,0.35945,0.00014,27.33926]
[1776913088087,37.14,77974.03,0.47,0.3602,0.00014,27.3608]
[1776913088307,37.14,77974.03,0.47,0.3602,0.00014,27.3608]
[1776913088357,37.14,77974.03,0.47,0.3602,0.00014,27.3608]
[1776913088382,37.14,77974.03,0.47,0.3602,0.00014,27.3608]
[1776913088681,37.14,77974.03,0.47,0.3602,0.00014,27.3608]
[1776913088922,37.14,77983.9,0.47,0.36156,0.00014,27.3997]
[1776913090004,37.14,77983.9,0.47,0.36156,0.00014,27.3997]
[1776913090047,37.14,77988.29,0.47,0.36216,0.00014,27.41671]
[1776913091039,37.14,77988.29,0.47,0.36216,0.00014,27.41671]
[1776913091099,37.14,77988.29,0.47,0.36216,0.00014,27.41671]
[1776913091963,37.14,77988.04,0.47,0.36212,0.00014,27.41573]
[1776913092048,37.14,77988.04,0.47,0.36212,0.00014,27.41573]
[1776913092095,37.14,77988.04,0.47,0.36212,0.00014,27.41573]
[1776913092046,37.14,77989.79,0.47,0.36236,0.00014,27.42233]
[1776913093045,37.14,77989.79,0.47,0.36236,0.00014,27.42233]
[1776913093073,37.14,77989.79,0.47,0.36236,0.00014,27.42233]
[1776913094383,37.14,77988.31,0.47,0.36215,0.00014,27.41656]
[1776913094396,37.14,77988.31,0.47,0.36215,0.00014,27.41656]
[1776913094460,37.14,77988.31,0.47,0.36215,0.00014,27.41656]
[1776913094698,37.14,77990.49,0.47,0.36246,0.00014,27.42511]
[1776913096059,37.14,77990.49,0.47,0.36246,0.00014,27.42511]
[1776913095756,37.14,77998.66,0.47,0.36358,0.00014,27.45692]
[1776913098968,37.13,78005.34,0.47,0.3645,0.00014,27.4825]
[1776913099124,37.13,78005.34,0.47,0.3645,0.00014,27.4825]
[1776913099182,37.13,78005.34,0.47,0.3645,0.00014,27.4825]
[1776913099192,37.13,78005.34,0.47,0.3645,0.00014,27.4825]
[1776913099344,37.13,78005.34,0.47,0.3645,0.00014,27.4825]
[1776913099370,37.13,78005.34,0.47,0.3645,0.00014,27.4825]
[1776913099430,37.13,78005.34,0.47,0.3645,0.00014,27.4825]
[1776913099487,37.13,78005.34,0.47,0.3645,0.00014,27.4825]
[1776913100067,37.13,78005.34,0.47,0.3645,0.00014,27.4825]
[1776913099735,37.13,78004.99,0.47,0.36445,0.00014,27.48115]
[1776913100140,37.13,78004.99,0.47,0.36445,0.00014,27.48115]
[1776913100158,37.13,78004.99,0.47,0.36445,0.00014,27.48115]
[1776913100740,37.13,78003.01,0.47,0.36417,0.00014,27.47348]
[1776913102067,37.13,78003.01,0.47,0.36417,0.00014,27.47348]
[1776913102070,37.13,78003.01,0.47,0.36417,0.00014,27.47348]
[1776913102170,37.13,78001.62,0.47,0.36398,0.00014,27.46809]
[1776913102201,37.13,78001.62,0.47,0.36398,0.00014,27.46809]
[1776913102230,37.13,78001.62,0.47,0.36398,0.00014,27.46809]
[1776913102257,37.13,78001.62,0.47,0.36398,0.00014,27.46809]
[1776913102290,37.13,78001.62,0.47,0.36398,0.00014,27.46809]
[1776913102418,37.13,78001.62,0.47,0.36398,0.00014,27.46809]
[1776913102926,37.13,78001.62,0.47,0.36398,0.00014,27.46809]
[1776913102968,37.13,78001.62,0.47,0.36398,0.00014,27.46809]
[1776913103027,37.13,78005.35,0.47,0.3645,0.00014,27.48247]
[1776913104178,37.13,78005.35,0.47,0.3645,0.00014,27.48247]
[1776913104949,37.13,78005.35,0.47,0.3645,0.00014,27.48247]
[1776913105011,37.13,78005.35,0.47,0.3645,0.00014,27.48247]
[1776913105038,37.13,78007.61,0.47,0.36481,0.00014,27.49114]
[1776913106141,37.13,78007.61,0.47,0.36481,0.00014,27.49114]
[1776913106157,37.13,78007.61,0.47,0.36481,0.00014,27.49114]
[1776913106987,37.13,78008.9,0.47,0.36498,0.00014,27.49606]
[1776913107780,37.13,78008.9,0.47,0.36498,0.00014,27.49606]
[1776913107828,37.13,78008.9,0.47,0.36498,0.00014,27.49606]
[1776913108171,37.13,78008.14,0.47,0.36488,0.00014,27.49313]
[1776913108796,37.13,78008.26,0.47,0.36489,0.00014,27.49357]
[1776913109351,37.13,78008.26,0.47,0.36489,0.00014,27.49357]
[1776913110174,37.13,78001.83,0.47,0.364,0.00014,27.46874]
[1776913110813,37.13,78001.06,0.47,0.3639,0.00014,27.46575]
[1776913113759,37.13,78007.14,0.47,0.36472,0.00014,27.48585]
[1776913113778,37.13,78007.14,0.47,0.36472,0.00014,27.48585]
[1776913113838,37.13,78007.14,0.47,0.36472,0.00014,27.48585]
[1776913113970,37.13,78009.52,0.47,0.36505,0.00014,27.49501]
[1776913114629,37.13,78009.52,0.47,0.36505,0.00014,27.49501]
[1776913114682,37.13,78009.52,0.47,0.36505,0.00014,27.49501]
[1776913114855,37.13,78009.52,0.47,0.36505,0.00014,27.49501]
[1776913114930,37.13,78009.34,0.47,0.36503,0.00014,27.4943]
[1776913120881,37.13,78005.05,0.47,0.36443,0.00014,27.47769]
[1776913124358,37.13,78005.79,0.47,0.36453,0.00014,27.48052]
[1776913129943,37.13,78001.84,0.47,0.36398,0.00014,27.46521]
[1776913130375,37.13,78001.84,0.47,0.36398,0.00014,27.46521]
[1776913130403,37.13,78001.84,0.47,0.36398,0.00014,27.46521]
[1776913131394,37.13,78002.62,0.47,0.36409,0.00014,27.46823]
[1776913132472,37.13,78002.84,0.47,0.36412,0.00014,27.46908]
[1776913132521,37.13,78002.84,0.47,0.36412,0.00014,27.46908]
[1776913138000,37.13,78003.39,0.47,0.3642,0.00014,27.4712]
[1776913139070,37.13,77995.73,0.47,0.36314,0.00014,27.4415]
[1776913141963,37.13,77994.43,0.47,0.36296,0.00014,27.43648]
[1776913142087,37.13,77994.43,0.47,0.36296,0.00014,27.43648]
[1776913142057,37.13,77984.44,0.47,0.36158,0.00014,27.39744]
[1776913142632,37.13,77984.44,0.47,0.36158,0.00014,27.39744]
[1776913142839,37.13,77984.44,0.47,0.36158,0.00014,27.39744]
[1776913143047,37.13,77984.42,0.47,0.36158,0.00014,27.39739]
[1776913143535,37.13,77984.42,0.47,0.36158,0.00014,27.39739]
[1776913143617,37.13,77984.42,0.47,0.36158,0.00014,27.39739]
[1776913144651,37.13,77980.72,0.47,0.36107,0.00014,27.38289]
[1776913144689,37.13,77980.72,0.47,0.36107,0.00014,27.38289]
[1776913148686,37.13,77979.37,0.47,0.36089,0.00014,27.37776]
[1776913149078,37.13,77977.83,0.47,0.36068,0.00014,27.37173]
[1776913154117,37.14,77975.56,0.47,0.36038,0.00014,27.36306]
[1776913159128,37.14,77974.07,0.47,0.36018,0.00014,27.3574]
[1776913164141,37.14,77973.89,0.47,0.36017,0.00014,27.35697]
[1776913168997,37.14,77968.65,0.47,0.35946,0.00014,27.33643]
[1776913169147,37.14,77968.51,0.47,0.35944,0.00014,27.336]
[1776913169230,37.14,77968.51,0.47,0.35944,0.00014,27.336]
[1776913169532,37.14,77968.51,0.47,0.35944,0.00014,27.336]
[1776913169579,37.14,77968.51,0.47,0.35944,0.00014,27.336]
[1776913170515,37.14,77962.58,0.47,0.35863,0.00014,27.31238]
[1776913170527,37.14,77962.58,0.47,0.35863,0.00014,27.31238]
[1776913170605,37.14,77962.58,0.47,0.35863,0.00014,27.31238]
[1776913170685,37.14,77962.58,0.47,0.35863,0.00014,27.31238]
[1776913170706,37.14,77957.62,0.47,0.35795,0.00014,27.29261]
[1776913171918,37.14,77957.62,0.47,0.35795,0.00014,27.29261]
[1776913172108,37.14,77957.62,0.47,0.35795,0.00014,27.29261]
[1776913171986,37.15,77955.09,0.47,0.35759,0.00014,27.27917]
[1776913172204,37.15,77955.09,0.47,0.35759,0.00014,27.27917]
[1776913178284,37.14,77949.25,0.47,0.35678,0.00014,27.25552]
[1776913182958,37.14,77942.58,0.47,0.35585,0.00014,27.22834]
[1776913182968,37.14,77942.58,0.47,0.35585,0.00014,27.22834]
[1776913183114,37.14,77941.66,0.47,0.35572,0.00014,27.22432]
[1776913188150,37.14,77939.44,0.47,0.3554,0.00014,27.21487]
[1776913188895,37.13,77940.05,0.47,0.35547,0.00014,27.21708]
[1776913188989,37.13,77940.05,0.47,0.35547,0.00014,27.21708]
[1776913189091,37.13,77939.3,0.47,0.35536,0.00014,27.21389]
[1776913194396,37.13,77939.29,0.47,0.35534,0.00014,27.21316]
[1776913196793,37.12,77939.4,0.47,0.35535,0.00014,27.21347]
[1776913196803,37.12,77939.4,0.47,0.35535,0.00014,27.21347]
[1776913196895,37.12,77935.49,0.47,0.3548,0.00014,27.19739]
[1776913201391,37.12,77939.31,0.47,0.35531,0.00014,27.21243]
[1776913201481,37.12,77939.31,0.47,0.35531,0.00014,27.21243]
[1776913201494,37.12,77939.31,0.47,0.35531,0.00014,27.21243]
[1776913201497,37.12,77939.31,0.47,0.35531,0.00014,27.21243]
[1776913201553,37.12,77933.94,0.47,0.35457,0.00014,27.19038]
[1776913202508,37.12,77933.94,0.47,0.35457,0.00014,27.19038]
[1776913202610,37.12,77936.47,0.47,0.35491,0.00014,27.20057]
[1776913204498,37.11,77936.47,0.47,0.3549,0.00014,27.20044]
[1776913204510,37.11,77936.47,0.47,0.3549,0.00014,27.20044]
[1776913204599,37.11,77938.38,0.47,0.35516,0.00014,27.2081]
[1776913207359,37.11,77935.51,0.47,0.35476,0.00014,27.19611]
[1776913207741,37.11,77934.39,0.47,0.3546,0.00014,27.19139]
[1776913209100,37.11,77934.39,0.47,0.3546,0.00014,27.19139]
[1776913209112,37.11,77934.39,0.47,0.3546,0.00014,27.19139]
[1776913209200,37.11,77928.38,0.47,0.35376,0.00014,27.16649]
[1776913209454,37.11,77928.38,0.47,0.35376,0.00014,27.16649]
[1776913209492,37.11,77928.38,0.47,0.35376,0.00014,27.16649]
[1776913209522,37.11,77928.38,0.47,0.35376,0.00014,27.16649]
[1776913209555,37.11,77928.38,0.47,0.35376,0.00014,27.16649]
[1776913209585,37.11,77928.38,0.47,0.35376,0.00014,27.16649]
[1776913209614,37.11,77928.38,0.47,0.35376,0.00014,27.16649]
[1776913209646,37.11,77928.38,0.47,0.35376,0.00014,27.16649]
[1776913209777,37.11,77928.47,0.47,0.35378,0.00014,27.16686]
[1776913215545,37.1,77927.99,0.47,0.35368,0.00014,27.16417]
[1776913220750,37.1,77930.0,0.47,0.35394,0.00014,27.17195]
[1776913221212,37.1,77930.0,0.47,0.35394,0.00014,27.17195]
[1776913221310,37.1,77929.87,0.47,0.35392,0.00014,27.17129]
[1776913221518,37.1,77929.87,0.47,0.35392,0.00014,27.17129]
[1776913221643,37.1,77929.87,0.47,0.35392,0.00014,27.17129]
[1776913221738,37.1,77929.87,0.47,0.35392,0.00014,27.17129]
[1776913222104,37.1,77929.87,0.47,0.35392,0.00014,27.17129]
[1776913222164,37.09,77913.07,0.47,0.35161,0.00014,27.10163]
[1776913222437,37.09,77913.07,0.47,0.35161,0.00014,27.10163]
[1776913222483,37.09,77913.07,0.47,0.35161,0.00014,27.10163]
[1776913223037,37.09,77908.91,0.47,0.35104,0.00014,27.08423]
[1776913223426,37.09,77908.91,0.47,0.35104,0.00014,27.08423]
[1776913223495,37.09,77908.91,0.47,0.35104,0.00014,27.08423]
[1776913223586,37.09,77908.91,0.47,0.35104,0.00014,27.08423]
[1776913224153,37.09,77908.91,0.47,0.35104,0.00014,27.08423]
[1776913224049,37.09,77909.21,0.47,0.35108,0.00014,27.08548]
[1776913225093,37.09,77909.72,0.47,0.35114,0.00014,27.08754]
[1776913225692,37.09,77909.72,0.47,0.35114,0.00014,27.08754]
[1776913226349,37.09,77908.56,0.47,0.35098,0.00014,27.08264]
[1776913226474,37.09,77908.56,0.47,0.35098,0.00014,27.08264]
[1776913226627,37.09,77908.56,0.47,0.35098,0.00014,27.08252]
[1776913227730,37.09,77908.56,0.47,0.35098,0.00014,27.08252]
[1776913227860,37.09,77908.56,0.47,0.35098,0.00014,27.08252]
[1776913227908,37.09,77908.56,0.47,0.35098,0.00014,27.08252]
[1776913227975,37.09,77908.56,0.47,0.35098,0.00014,27.08252]
[1776913227999,37.09,77908.56,0.47,0.35098,0.00014,27.08252]
[1776913228010,37.09,77906.46,0.47,0.35069,0.00014,27.07375]
[1776913229775,37.09,77906.46,0.47,0.35069,0.00014,27.0737]
[1776913229809,37.09,77906.46,0.47,0.35069,0.00014,27.0737]
[1776913230245,37.09,77905.37,0.47,0.35054,0.00014,27.06909]
[1776913235331,37.09,77908.66,0.47,0.35096,0.00014,27.07922]
[1776913240220,37.09,77906.88,0.47,0.35071,0.00014,27.07159]
[1776913241583,37.09,77911.91,0.47,0.3514,0.00014,27.0925]
[1776913242539,37.09,77914.59,0.47,0.35177,0.00014,27.10359]
[1776913242620,37.09,77914.59,0.47,0.35177,0.00014,27.10359]
[1776913244145,37.08,77921.63,0.47,0.35273,0.00014,27.13272]
[1776913244180,37.08,77921.63,0.47,0.35273,0.00014,27.13272]
[1776913244238,37.08,77921.63,0.47,0.35273,0.00014,27.13272]
[1776913244236,37.08,77930.13,0.47,0.35389,0.00014,27.16769]
[1776913244842,37.08,77930.13,0.47,0.35389,0.00014,27.16769]
[1776913244924,37.08,77930.13,0.47,0.35389,0.00014,27.16769]
[1776913244956,37.08,77931.97,0.47,0.35414,0.00014,27.17516]
[1776913248709,37.08,77932.42,0.47,0.35419,0.00014,27.1767]
[1776913248795,37.08,77932.42,0.47,0.35419,0.00014,27.1767]
[1776913248896,37.08,77932.72,0.47,0.35423,0.00014,27.17782]
[1776913251036,37.08,77932.72,0.47,0.35423,0.00014,27.17771]
[1776913251050,37.08,77932.72,0.47,0.35423,0.00014,27.17771]
[1776913251098,37.08,77942.23,0.47,0.35553,0.00014,27.21646]
[1776913256836,37.07,77942.86,0.47,0.35559,0.00014,27.21826]
[1776913258583,37.07,77941.17,0.47,0.35535,0.00014,27.21138]
[1776913258767,37.07,77941.17,0.47,0.35535,0.00014,27.21138]
[1776913258847,37.07,77941.17,0.47,0.35535,0.00014,27.21138]
[1776913258968,37.07,77941.17,0.47,0.35535,0.00014,27.21138]
[1776913258998,37.07,77941.17,0.47,0.35535,0.00014,27.21138]
[1776913259196,37.07,77941.17,0.47,0.35535,0.00014,27.21138]
[1776913259242,37.07,77941.17,0.47,0.35535,0.00014,27.21138]
[1776913259067,37.07,77937.25,0.47,0.35481,0.00014,27.19527]
[1776913259413,37.07,77937.25,0.47,0.35481,0.00014,27.19527]
[1776913260147,37.07,77937.25,0.47,0.35481,0.00014,27.19527]
[1776913260206,37.07,77937.25,0.47,0.35481,0.00014,27.19527]
[1776913260907,37.07,77934.58,0.47,0.35444,0.00014,27.18423]
[1776913260918,37.07,77934.58,0.47,0.35444,0.00014,27.18423]
[1776913260963,37.07,77934.58,0.47,0.35444,0.00014,27.18423]
[1776913261033,37.07,77934.86,0.47,0.35448,0.00014,27.18528]
[1776913262167,37.07,77934.86,0.47,0.35448,0.00014,27.18528]
[1776913262265,37.07,77935.12,0.47,0.35451,0.00014,27.18625]
[1776913263237,37.07,77935.12,0.47,0.35451,0.00014,27.18625]
[1776913263319,37.07,77935.12,0.47,0.3545,0.00014,27.18616]
[1776913265308,37.06,77942.81,0.47,0.35556,0.00014,27.21737]
[1776913265393,37.06,77942.81,0.47,0.35556,0.00014,27.21737]
[1776913266035,37.06,77942.81,0.47,0.35556,0.00014,27.21737]
[1776913266084,37.06,77942.81,0.47,0.35556,0.00014,27.21737]
[1776913266220,37.06,77942.81,0.47,0.35556,0.00014,27.21737]
[1776913266912,37.06,77943.68,0.47,0.35567,0.00014,27.2207]
[1776913271916,37.06,77943.96,0.47,0.35569,0.00014,27.22138]
[1776913272000,37.06,77943.96,0.47,0.35569,0.00014,27.22138]
[1776913272099,37.06,77943.96,0.47,0.35569,0.00014,27.22138]
[1776913272101,37.06,77937.81,0.47,0.35484,0.00014,27.19618]
[1776913273547,37.06,77938.29,0.47,0.3549,0.00014,27.19803]
[1776913273559,37.06,77938.29,0.47,0.3549,0.00014,27.19803]
[1776913273612,37.06,77938.29,0.47,0.3549,0.00014,27.19803]
[1776913273955,37.06,77940.83,0.47,0.35525,0.00014,27.20829]
[1776913274522,37.06,77940.83,0.47,0.35525,0.00014,27.20829]
[1776913274962,37.05,77942.27,0.47,0.35544,0.00014,27.21404]
[1776913276324,37.05,77942.79,0.47,0.35551,0.00014,27.21603]
[1776913276976,37.05,77942.25,0.47,0.35543,0.00014,27.21371]
[1776913277772,37.05,77942.25,0.47,0.35543,0.00014,27.21371]
[1776913277795,37.05,77942.25,0.47,0.35543,0.00014,27.21371]
[1776913277888,37.05,77942.25,0.47,0.35543,0.00014,27.21371]
[1776913278184,37.05,77942.63,0.47,0.35547,0.00014,27.21513]
[1776913278361,37.05,77942.63,0.47,0.35547,0.00014,27.21513]
[1776913283500,37.05,77940.47,0.47,0.35516,0.00014,27.20572]
[1776913284530,37.04,77936.81,0.47,0.35465,0.00014,27.19064]
[1776913285032,37.04,77935.22,0.47,0.35443,0.00014,27.18402]
[1776913286051,37.04,77935.22,0.47,0.35443,0.00014,27.18402]
[1776913286155,37.04,77923.95,0.47,0.35287,0.00014,27.13752]
[1776913289060,37.04,77916.49,0.47,0.35184,0.00014,27.10638]
[1776913294097,37.04,77913.96,0.47,0.35147,0.00014,27.09224]
[1776913299131,37.04,77911.39,0.47,0.35111,0.00014,27.08134]
[1776913299977,37.04,77911.39,0.47,0.35111,0.00014,27.08134]
[1776913300131,37.04,77911.39,0.47,0.35111,0.00014,27.08134]
[1776913300391,37.04,77906.79,0.47,0.35048,0.00014,27.06207]
[1776913300459,37.04,77906.79,0.47,0.35048,0.00014,27.06207]
[1776913303098,37.04,77899.62,0.47,0.3495,0.00014,27.03189]
[1776913303137,37.04,77899.62,0.47,0.3495,0.00014,27.03189]
[1776913303301,37.04,77899.62,0.47,0.3495,0.00014,27.03189]
[1776913303558,37.04,77905.53,0.47,0.35031,0.00014,27.05674]
[1776913303721,37.04,77905.53,0.47,0.35031,0.00014,27.05674]
[1776913303755,37.04,77905.53,0.47,0.35031,0.00014,27.05674]
[1776913304041,37.04,77905.53,0.47,0.35031,0.00014,27.05674]
[1776913304125,37.04,77905.53,0.47,0.35031,0.00014,27.05674]
[1776913304225,37.04,77905.53,0.47,0.35031,0.00014,27.05674]
[1776913304250,37.04,77920.28,0.47,0.35233,0.00014,27.11827]
[1776913304700,37.04,77920.28,0.47,0.35233,0.00014,27.11827]
[1776913304840,37.04,77920.28,0.47,0.35233,0.00014,27.11827]
[1776913304891,37.04,77920.28,0.47,0.35233,0.00014,27.11827]
[1776913304982,37.04,77920.28,0.47,0.35233,0.00014,27.11827]
[1776913305022,37.04,77920.28,0.47,0.35233,0.00014,27.11827]
[1776913306180,37.04,77924.94,0.47,0.35297,0.00014,27.13749]
[1776913306799,37.04,77924.94,0.47,0.35297,0.00014,27.13749]
[1776913307186,37.04,77927.19,0.47,0.35327,0.00014,27.14671]
[1776913307352,37.04,77927.19,0.47,0.35327,0.00014,27.14671]
[1776913308326,37.04,77935.39,0.47,0.3544,0.00014,27.18036]
[1776913308355,37.04,77935.39,0.47,0.3544,0.00014,27.18036]
[1776913308897,37.04,77935.39,0.47,0.3544,0.00014,27.18036]
[1776913308965,37.04,77935.39,0.47,0.3544,0.00014,27.18036]
[1776913309026,37.04,77935.39,0.47,0.3544,0.00014,27.18036]
[1776913309052,37.04,77935.39,0.47,0.3544,0.00014,27.18036]
[1776913309274,37.03,77948.26,0.47,0.35616,0.00014,27.23279]
[1776913309929,37.03,77948.26,0.47,0.35616,0.00014,27.23279]
[1776913310172,37.03,77948.26,0.47,0.35616,0.00014,27.23279]
[1776913310236,37.03,77956.8,0.47,0.35734,0.00014,27.26726]
[1776913310349,37.03,77956.8,0.47,0.35734,0.00014,27.26726]
[1776913310835,37.03,77956.8,0.47,0.35734,0.00014,27.26726]
[1776913311214,37.03,77956.78,0.47,0.35734,0.00014,27.2672]
[1776913311787,37.03,77956.78,0.47,0.35734,0.00014,27.2672]
[1776913311835,37.03,77956.78,0.47,0.35734,0.00014,27.2672]
[1776913311865,37.03,77956.78,0.47,0.35734,0.00014,27.2672]
[1776913312020,37.03,77956.78,0.47,0.35734,0.00014,27.2672]
[1776913312073,37.03,77956.78,0.47,0.35734,0.00014,27.2672]
[1776913312226,37.03,77956.78,0.47,0.35734,0.00014,27.2672]
[1776913312286,37.03,77956.78,0.47,0.35734,0.00014,27.2672]
[1776913312325,37.03,77954.82,0.47,0.35707,0.00014,27.25929]
[1776913312718,37.03,77954.82,0.47,0.35707,0.00014,27.25929]
[1776913312858,37.03,77954.82,0.47,0.35707,0.00014,27.25929]
[1776913312875,37.03,77954.82,0.47,0.35707,0.00014,27.25929]
[1776913312918,37.03,77954.82,0.47,0.35707,0.00014,27.25929]
[1776913312948,37.03,77954.82,0.47,0.35707,0.00014,27.25929]
[1776913312985,37.03,77954.82,0.47,0.35707,0.00014,27.25929]
[1776913313017,37.03,77954.82,0.47,0.35707,0.00014,27.25929]
[1776913313069,37.03,77954.82,0.47,0.35707,0.00014,27.25929]
[1776913313294,37.03,77948.61,0.47,0.35621,0.00014,27.23411]
[1776913315545,37.03,77942.43,0.47,0.35535,0.00014,27.2088]
[1776913316088,37.03,77942.43,0.47,0.35535,0.00014,27.2088]
[1776913316110,37.03,77942.43,0.47,0.35535,0.00014,27.2088]
[1776913316249,37.03,77942.17,0.47,0.35531,0.00014,27.20762]
[1776913316838,37.03,77942.17,0.47,0.35531,0.00014,27.20762]
[1776913316909,37.03,77942.17,0.47,0.35531,0.00014,27.20762]
[1776913317257,37.03,77941.95,0.47,0.35528,0.00014,27.2066]
[1776913321146,37.03,77943.5,0.47,0.35548,0.00014,27.21257]
[1776913321211,37.03,77943.5,0.47,0.35548,0.00014,27.21257]
[1776913323284,37.02,77942.85,0.47,0.35538,0.00014,27.20973]
[1776913323472,37.02,77943.41,0.47,0.35545,0.00014,27.21192]
[1776913323486,37.02,77943.41,0.47,0.35545,0.00014,27.21192]
[1776913324349,37.02,77943.96,0.47,0.35552,0.00014,27.21397]
[1776913329383,37.02,77941.02,0.47,0.3551,0.00014,27.20155]
[1776913332647,37.02,77941.08,0.47,0.3551,0.00014,27.20161]
[1776913332664,37.02,77941.08,0.47,0.3551,0.00014,27.20161]
[1776913332692,37.02,77941.08,0.47,0.3551,0.00014,27.20161]
[1776913332734,37.02,77941.0,0.47,0.35509,0.00014,27.2011]
[1776913338175,37.01,77940.79,0.47,0.35504,0.00014,27.19988]
[1776913343441,37.01,77940.16,0.47,0.35494,0.00014,27.19679]
[1776913348520,37.0,77943.35,0.47,0.35536,0.00014,27.20939]
[1776913349351,37.0,77944.32,0.47,0.35549,0.00014,27.21326]
[1776913349505,37.0,77944.32,0.47,0.35549,0.00014,27.21326]
[1776913349574,37.0,77944.32,0.47,0.35549,0.00014,27.21326]
[1776913349856,37.0,77954.23,0.47,0.35686,0.00014,27.25344]
[1776913351322,37.0,77954.23,0.47,0.35686,0.00014,27.25344]
[1776913352599,37.0,77961.87,0.47,0.35789,0.00014,27.28081]
[1776913352633,37.0,77961.87,0.47,0.35789,0.00014,27.28081]
[1776913353348,37.0,77961.87,0.47,0.35789,0.00014,27.28081]
[1776913353899,37.0,77963.25,0.47,0.35808,0.00014,27.28635]
[1776913354721,37.0,77963.25,0.47,0.35808,0.00014,27.28635]
[1776913354787,37.0,77963.25,0.47,0.35808,0.00014,27.28635]
[1776913354901,37.0,77963.25,0.47,0.35808,0.00014,27.28635]
[1776913354919,37.0,77961.69,0.47,0.35787,0.00014,27.28007]
[1776913359724,37.0,77965.66,0.47,0.35841,0.00014,27.29595]
[1776913359769,37.0,77965.66,0.47,0.35841,0.00014,27.29595]
[1776913359848,37.0,77965.66,0.47,0.35841,0.00014,27.29595]
[1776913359871,37.0,77965.19,0.47,0.35835,0.00014,27.29405]
[1776913360799,37.0,77965.19,0.47,0.35835,0.00014,27.29405]
[1776913360896,37.0,77956.53,0.47,0.35715,0.00014,27.25915]
[1776913363474,37.0,77954.35,0.47,0.35685,0.00014,27.25033]
[1776913363619,37.0,77954.66,0.47,0.35689,0.00014,27.2516]
[1776913364729,37.0,77954.66,0.47,0.35689,0.00014,27.2516]
[1776913364835,37.0,77954.66,0.47,0.35689,0.00014,27.2516]
[1776913366644,37.0,77960.63,0.47,0.35772,0.00014,27.27573]
[1776913366674,37.0,77960.63,0.47,0.35772,0.00014,27.27573]
[1776913366801,37.0,77960.63,0.47,0.35772,0.00014,27.27573]
[1776913366895,37.0,77960.63,0.47,0.35772,0.00014,27.27573]
[1776913367144,37.0,77960.63,0.47,0.35772,0.00014,27.27573]
[1776913367205,37.0,77960.63,0.47,0.35772,0.00014,27.27573]
[1776913367382,37.0,77960.63,0.47,0.35772,0.00014,27.27573]
[1776913367374,37.0,77969.88,0.47,0.35899,0.00014,27.31285]
[1776913367512,37.0,77969.88,0.47,0.35899,0.00014,27.31285]
[1776913367618,37.0,77969.88,0.47,0.35899,0.00014,27.31285]
[1776913367694,37.0,77969.88,0.47,0.35899,0.00014,27.31285]
[1776913368124,37.0,77969.88,0.47,0.35899,0.00014,27.31285]
[1776913368231,37.0,77969.88,0.47,0.35899,0.00014,27.31285]
[1776913368276,37.0,77969.88,0.47,0.35899,0.00014,27.31285]
[1776913368370,37.0,77998.41,0.47,0.36294,0.00014,27.42561]
[1776913368590,37.0,77998.41,0.47,0.36294,0.00014,27.42561]
[1776913368628,37.0,77998.41,0.47,0.36294,0.00014,27.42561]
[1776913369023,37.0,77998.41,0.47,0.36294,0.00014,27.42561]
[1776913369111,37.0,77998.41,0.47,0.36294,0.00014,27.42561]
[1776913369155,37.0,77998.41,0.47,0.36294,0.00014,27.42561]
[1776913369197,37.0,77998.41,0.47,0.36294,0.00014,27.42561]
[1776913369379,37.0,78017.64,0.47,0.36561,0.00014,27.50014]
[1776913369553,37.0,78017.64,0.47,0.36561,0.00014,27.50014]
[1776913369758,37.0,78017.64,0.47,0.36561,0.00014,27.50014]
[1776913369887,37.0,78017.64,0.47,0.36561,0.00014,27.50014]
[1776913369989,37.0,78015.88,0.47,0.36537,0.00014,27.49337]
[1776913370707,37.0,78015.88,0.47,0.36537,0.00014,27.49337]
[1776913370783,37.0,78012.36,0.47,0.36488,0.00014,27.47979]
[1776913372102,37.0,78012.36,0.47,0.36488,0.00014,27.47979]
[1776913372157,37.0,78012.36,0.47,0.36488,0.00014,27.47979]
[1776913372202,37.0,78011.64,0.47,0.36478,0.00014,27.47701]
[1776913374166,37.0,78011.64,0.47,0.36478,0.00014,27.47701]
[1776913374210,37.0,78011.64,0.47,0.36478,0.00014,27.47701]
[1776913374267,37.0,78025.63,0.47,0.36673,0.00014,27.53073]
[1776913376537,37.0,78025.64,0.47,0.36673,0.00014,27.53074]
[1776913376648,37.0,78025.64,0.47,0.36673,0.00014,27.53074]
[1776913377180,37.0,78017.64,0.47,0.36561,0.00014,27.50003]
[1776913378329,37.0,78017.64,0.47,0.36561,0.00014,27.50003]
[1776913378397,37.0,78017.64,0.47,0.36561,0.00014,27.50003]
[1776913379130,37.0,78014.23,0.47,0.36514,0.00014,27.48688]
[1776913379693,37.0,78014.23,0.47,0.36514,0.00014,27.48688]
[1776913379806,37.0,78014.23,0.47,0.36514,0.00014,27.48688]
[1776913380107,37.0,78015.06,0.47,0.36525,0.00014,27.49007]
[1776913381329,37.0,78015.06,0.47,0.36525,0.00014,27.49007]
[1776913381387,37.0,78015.06,0.47,0.36525,0.00014,27.49007]
[1776913381793,37.0,78019.85,0.47,0.36592,0.00014,27.50848]
[1776913381914,37.0,78019.85,0.47,0.36592,0.00014,27.50848]
[1776913382092,37.0,78019.85,0.47,0.36592,0.00014,27.50848]
[1776913382254,37.0,78019.85,0.47,0.36592,0.00014,27.50848]
[1776913382369,37.0,78020.95,0.47,0.36607,0.00014,27.51267]
[1776913383024,37.0,78020.95,0.47,0.36607,0.00014,27.51267]
[1776913383098,37.0,78020.95,0.47,0.36607,0.00014,27.51267]
[1776913383125,37.0,78005.56,0.47,0.36393,0.00014,27.45326]
[1776913384208,37.0,78005.56,0.47,0.36393,0.00014,27.45326]
[1776913384212,37.0,78005.56,0.47,0.36393,0.00014,27.45326]
[1776913384222,37.0,78005.56,0.47,0.36393,0.00014,27.45326]
[1776913384253,37.0,78005.56,0.47,0.36393,0.00014,27.45326]
[1776913384273,37.0,77999.63,0.47,0.36311,0.00014,27.43018]
[1776913385870,37.0,77999.63,0.47,0.36311,0.00014,27.43018]
[1776913385904,37.0,77999.63,0.47,0.36311,0.00014,27.43018]
[1776913385956,37.0,77999.63,0.47,0.36311,0.00014,27.43018]
[1776913386318,37.0,77999.63,0.47,0.36311,0.00014,27.43018]
[1776913386343,37.0,77999.63,0.47,0.36311,0.00014,27.43018]
[1776913386395,37.0,77993.06,0.47,0.3622,0.00014,27.40452]
[1776913386452,37.0,77993.06,0.47,0.3622,0.00014,27.40452]
[1776913387113,37.0,77993.06,0.47,0.3622,0.00014,27.40452]
[1776913387181,37.0,77993.06,0.47,0.3622,0.00014,27.40452]
[1776913387283,37.0,77996.44,0.47,0.36267,0.00014,27.4178]
[1776913387970,37.0,77996.44,0.47,0.36267,0.00014,27.4178]
[1776913388097,37.0,77996.44,0.47,0.36267,0.00014,27.4178]
[1776913388199,37.0,77994.13,0.47,0.36235,0.00014,27.40878]
[1776913388935,37.0,77994.13,0.47,0.36235,0.00014,27.40878]
[1776913388960,37.0,77996.92,0.47,0.36274,0.00014,27.41974]
[1776913395108,37.0,77996.27,0.47,0.36265,0.00014,27.41732]
[1776913396821,37.0,77998.93,0.47,0.36302,0.00014,27.42778]
[1776913396927,37.0,77998.93,0.47,0.36302,0.00014,27.42778]
[1776913397995,37.0,77998.95,0.47,0.36303,0.00014,27.42792]
[1776913398033,37.0,77994.43,0.47,0.3624,0.00014,27.41026]
[1776913403986,37.0,77990.93,0.47,0.36192,0.00014,27.39673]
[1776913406010,37.01,77995.51,0.47,0.36256,0.00014,27.41483]
[1776913406077,37.01,77995.51,0.47,0.36256,0.00014,27.41483]
[1776913411965,37.01,77992.42,0.47,0.36213,0.00014,27.39964]
[1776913417000,37.01,77994.53,0.47,0.36244,0.00014,27.40821]
[1776913422284,37.01,77994.8,0.47,0.36248,0.00014,27.40947]
[1776913428009,37.02,77997.63,0.47,0.36288,0.00014,27.42082]
[1776913428342,37.02,77997.63,0.47,0.36288,0.00014,27.42082]
[1776913428381,37.02,78000.98,0.47,0.36335,0.00014,27.43392]
[1776913430445,37.02,78001.38,0.47,0.36341,0.00014,27.43551]
[1776913430462,37.02,78001.38,0.47,0.36341,0.00014,27.43551]
[1776913431107,37.02,78000.82,0.47,0.36333,0.00014,27.43341]
[1776913431665,37.02,78000.82,0.47,0.36333,0.00014,27.43341]
[1776913431715,37.02,78000.82,0.47,0.36333,0.00014,27.43341]
[1776913431745,37.02,78000.82,0.47,0.36333,0.00014,27.43341]
[1776913431810,37.02,78000.82,0.47,0.36333,0.00014,27.43341]
[1776913431916,37.02,78000.82,0.47,0.36333,0.00014,27.43341]
[1776913432112,37.02,77995.21,0.47,0.36255,0.00014,27.4115]
[1776913433140,37.02,77985.64,0.47,0.36123,0.00014,27.37403]
[1776913433713,37.02,77985.64,0.47,0.36123,0.00014,27.37403]
[1776913433768,37.02,77985.64,0.47,0.36123,0.00014,27.37403]
[1776913434359,37.02,77985.64,0.47,0.36123,0.00014,27.37403]
[1776913434460,37.02,77991.06,0.47,0.36199,0.00014,27.39544]
[1776913435835,37.02,77992.92,0.47,0.36225,0.00014,27.40281]
[1776913436041,37.02,77992.92,0.47,0.36225,0.00014,27.40281]
[1776913436384,37.02,77992.92,0.47,0.36225,0.00014,27.40281]
[1776913436430,37.02,77997.81,0.47,0.36293,0.00014,27.422]
[1776913436816,37.02,77997.81,0.47,0.36293,0.00014,27.422]
[1776913438146,37.02,77997.81,0.47,0.36293,0.00014,27.42205]
[1776913438202,37.02,77997.81,0.47,0.36293,0.00014,27.42205]
[1776913438261,37.02,77997.81,0.47,0.36293,0.00014,27.42205]
[1776913438450,37.02,77997.81,0.47,0.36293,0.00014,27.42205]
[1776913438460,37.02,77997.81,0.47,0.36293,0.00014,27.42205]
[1776913438318,37.02,78005.71,0.47,0.36403,0.00014,27.45282]
[1776913438475,37.02,78005.71,0.47,0.36403,0.00014,27.45282]
[1776913439381,37.02,78005.58,0.47,0.36401,0.00014,27.45235]
[1776913441347,37.02,77997.92,0.47,0.36295,0.00014,27.4226]
[1776913443743,37.02,77996.83,0.47,0.3628,0.00014,27.41846]
[1776913443756,37.02,77996.83,0.47,0.3628,0.00014,27.41846]
[1776913444196,37.02,77996.83,0.47,0.36281,0.00014,27.41852]
[1776913445145,37.02,77996.83,0.47,0.36281,0.00014,27.41852]
[1776913445219,37.02,77996.83,0.47,0.36281,0.00014,27.41852]
[1776913445246,37.03,77995.83,0.47,0.36267,0.00014,27.41466]
[1776913447284,37.03,77995.86,0.47,0.36268,0.00014,27.41484]
[1776913448367,37.03,77998.11,0.47,0.36299,0.00014,27.4237]
[1776913448392,37.03,77998.11,0.47,0.36299,0.00014,27.4237]
[1776913448496,37.03,77998.22,0.47,0.36301,0.00014,27.42418]
[1776913448716,37.03,77998.22,0.47,0.36301,0.00014,27.42418]
[1776913449279,37.03,77998.22,0.47,0.36301,0.00014,27.42418]
[1776913449323,37.03,77998.22,0.47,0.36301,0.00014,27.42418]
[1776913449390,37.03,77989.11,0.47,0.36175,0.00014,27.38855]
[1776913451298,37.03,77980.3,0.47,0.36053,0.00014,27.35396]
[1776913455581,37.03,77978.15,0.47,0.36025,0.00014,27.34576]
[1776913455593,37.03,77978.15,0.47,0.36025,0.00014,27.34576]
[1776913456282,37.03,77977.66,0.47,0.36018,0.00014,27.3439]
[1776913461315,37.04,77976.31,0.47,0.36002,0.00014,27.33899]
[1776913466350,37.04,77974.72,0.47,0.35981,0.00014,27.33314]
[1776913471385,37.05,77976.05,0.47,0.36,0.00014,27.33563]
[1776913472391,37.05,77976.05,0.47,0.36,0.00014,27.33563]
[1776913472490,37.05,77976.05,0.47,0.36,0.00014,27.33563]
[1776913472497,37.05,77961.48,0.47,0.358,0.00014,27.27754]
[1776913472583,37.05,77961.48,0.47,0.358,0.00014,27.27754]
[1776913472706,37.05,77961.48,0.47,0.358,0.00014,27.27754]
[1776913472941,37.05,77961.48,0.47,0.358,0.00014,27.27754]
[1776913473399,37.05,77961.48,0.47,0.358,0.00014,27.27755]
[1776913473869,37.05,77961.48,0.47,0.358,0.00014,27.27755]
[1776913473875,37.05,77961.48,0.47,0.358,0.00014,27.27755]
[1776913474406,37.05,77955.59,0.47,0.35718,0.00014,27.25385]
[1776913477129,37.05,77956.33,0.47,0.35729,0.00014,27.25687]
[1776913477224,37.05,77956.33,0.47,0.35729,0.00014,27.25687]
[1776913477514,37.05,77964.63,0.47,0.35843,0.00014,27.29026]
[1776913478092,37.05,77964.63,0.47,0.35843,0.00014,27.29026]
[1776913479043,37.05,77965.07,0.47,0.35849,0.00014,27.29201]
[1776913481528,37.05,77972.78,0.47,0.35957,0.00014,27.32317]
[1776913487119,37.06,77974.35,0.47,0.35981,0.00014,27.33001]
[1776913492323,37.06,77973.04,0.47,0.35965,0.00014,27.3254]
[1776913497382,37.07,77975.42,0.47,0.36,0.00014,27.33521]
[1776913502399,37.07,77977.33,0.47,0.36028,0.00014,27.34324]
[1776913504530,37.07,77975.58,0.47,0.36004,0.00014,27.33642]
[1776913504668,37.07,77975.07,0.47,0.35997,0.00014,27.33446]
[1776913504690,37.07,77975.07,0.47,0.35997,0.00014,27.33446]
[1776913504767,37.07,77975.07,0.47,0.35997,0.00014,27.33446]
[1776913504775,37.07,77975.07,0.47,0.35997,0.00014,27.33446]
[1776913504846,37.07,77975.07,0.47,0.35997,0.00014,27.33446]
[1776913505360,37.07,77969.86,0.47,0.35926,0.00014,27.31381]
[1776913505790,37.07,77959.1,0.47,0.35777,0.00014,27.27074]
[1776913507872,37.08,77957.85,0.47,0.3576,0.00014,27.26581]
[1776913514042,37.08,77958.87,0.47,0.35775,0.00014,27.27022]
[1776913514131,37.08,77958.87,0.47,0.35775,0.00014,27.27022]
[1776913514471,37.08,77958.87,0.47,0.35775,0.00014,27.27022]
[1776913514478,37.08,77958.87,0.47,0.35775,0.00014,27.27022]
[1776913514563,37.08,77958.61,0.47,0.35772,0.00014,27.26929]
[1776913514583,37.08,77958.61,0.47,0.35772,0.00014,27.26929]
[1776913514606,37.08,77958.61,0.47,0.35772,0.00014,27.26929]
[1776913514757,37.08,77958.61,0.47,0.35772,0.00014,27.26929]
[1776913514991,37.08,77958.61,0.47,0.35772,0.00014,27.26929]
[1776913515150,37.08,77958.61,0.47,0.35772,0.00014,27.26929]
[1776913515281,37.08,77958.61,0.47,0.35772,0.00014,27.26929]
[1776913515458,37.08,77927.02,0.47,0.35338,0.00014,27.14078]
[1776913516422,37.08,77927.02,0.47,0.35338,0.00014,27.14078]
[1776913516512,37.08,77927.02,0.47,0.35338,0.00014,27.14078]
[1776913516520,37.08,77921.69,0.47,0.35265,0.00014,27.11871]
[1776913516605,37.08,77921.69,0.47,0.35265,0.00014,27.11871]
[1776913519912,37.08,77902.46,0.47,0.35001,0.00014,27.03849]
[1776913521603,37.08,77902.46,0.47,0.35001,0.00014,27.03848]
[1776913521639,37.08,77902.46,0.47,0.35001,0.00014,27.03848]
[1776913521851,37.08,77902.46,0.47,0.35001,0.00014,27.03848]
[1776913521915,37.08,77902.46,0.47,0.35001,0.00014,27.03848]
[1776913521935,37.08,77901.19,0.47,0.34983,0.00014,27.03315]
[1776913525399,37.08,77897.27,0.47,0.3493,0.00014,27.01666]
[1776913525407,37.08,77897.27,0.47,0.3493,0.00014,27.01666]
[1776913525493,37.08,77896.49,0.47,0.34919,0.00014,27.0134]
[1776913528375,37.08,77896.6,0.47,0.34921,0.00014,27.01388]
[1776913528453,37.08,77896.73,0.47,0.34923,0.00014,27.01445]
[1776913533836,37.08,77901.38,0.47,0.34984,0.00014,27.03059]
[1776913537351,37.08,77901.61,0.47,0.34988,0.00014,27.03155]
[1776913537379,37.08,77902.82,0.47,0.35004,0.00014,27.03661]
[1776913542193,37.08,77899.44,0.47,0.34958,0.00014,27.02239]
[1776913542242,37.08,77899.44,0.47,0.34958,0.00014,27.02239]
[1776913544378,37.08,77899.3,0.47,0.34956,0.00014,27.0218]
[1776913544450,37.08,77899.3,0.47,0.34956,0.00014,27.0218]
[1776913547963,37.08,77896.79,0.47,0.34921,0.00014,27.01124]
[1776913548053,37.08,77896.79,0.47,0.34921,0.00014,27.01124]
[1776913548879,37.08,77896.94,0.47,0.34924,0.00014,27.01188]
[1776913548890,37.08,77896.94,0.47,0.34924,0.00014,27.01188]
[1776913549564,37.08,77889.55,0.47,0.34823,0.00014,26.98066]
[1776913552678,37.08,77892.71,0.47,0.34866,0.00014,26.99408]
[1776913552751,37.08,77892.71,0.47,0.34866,0.00014,26.99408]
[1776913556734,37.08,77900.46,0.47,0.34972,0.00014,27.02676]
[1776913557083,37.08,77900.46,0.47,0.34972,0.00014,27.02676]
[1776913557134,37.08,77900.46,0.47,0.34972,0.00014,27.02676]
[1776913557500,37.08,77900.46,0.47,0.34972,0.00014,27.02676]
[1776913557541,37.08,77900.46,0.47,0.34972,0.00014,27.02676]
[1776913559041,37.08,77899.82,0.47,0.34963,0.00014,27.02407]
[1776913559095,37.08,77899.82,0.47,0.34963,0.00014,27.02407]
[1776913565052,37.08,77893.21,0.47,0.34873,0.00014,26.99628]
[1776913569115,37.08,77901.08,0.47,0.34981,0.00014,27.02953]
[1776913574459,37.08,77900.79,0.47,0.34977,0.00014,27.02832]
[1776913577528,37.08,77900.43,0.47,0.34972,0.00014,27.02679]
[1776913577593,37.08,77900.43,0.47,0.34972,0.00014,27.02679]
[1776913578339,37.08,77903.6,0.47,0.35015,0.00014,27.04007]
[1776913578604,37.08,77903.22,0.47,0.3501,0.00014,27.03846]
[1776913579124,37.08,77903.22,0.47,0.3501,0.00014,27.03846]
[1776913579267,37.08,77903.22,0.47,0.3501,0.00014,27.03846]
[1776913579512,37.08,77903.22,0.47,0.3501,0.00014,27.03846]
[1776913579539,37.08,77903.22,0.47,0.3501,0.00014,27.03846]
[1776913580324,37.08,77908.63,0.47,0.35084,0.00014,27.06108]
[1776913580577,37.08,77914.04,0.47,0.35158,0.00014,27.0836]
[1776913581411,37.08,77914.04,0.47,0.35158,0.00014,27.0836]
[1776913581490,37.08,77914.04,0.47,0.35158,0.00014,27.0836]
[1776913581529,37.08,77914.04,0.47,0.35158,0.00014,27.0836]
[1776913581639,37.08,77915.14,0.47,0.35173,0.00014,27.08812]
[1776913582132,37.08,77915.14,0.47,0.35173,0.00014,27.08812]
[1776913582191,37.08,77915.14,0.47,0.35173,0.00014,27.08812]
[1776913588552,37.08,77905.19,0.47,0.35036,0.00014,27.0464]
[1776913588619,37.08,77905.19,0.47,0.35036,0.00014,27.0464]
[1776913588671,37.08,77903.22,0.47,0.35009,0.00014,27.03811]
[1776913588931,37.08,77903.22,0.47,0.35009,0.00014,27.03811]
[1776913589280,37.08,77896.77,0.47,0.34921,0.00014,27.01097]
[1776913590789,37.08,77894.56,0.47,0.3489,0.00014,27.00165]
[1776913590823,37.08,77894.56,0.47,0.3489,0.00014,27.00165]
[1776913591642,37.08,77894.56,0.47,0.3489,0.00014,27.00165]
[1776913591657,37.08,77894.56,0.47,0.34889,0.00014,26.99824]
[1776913592607,37.08,77894.62,0.47,0.34889,0.00014,26.9985]
[1776913597607,37.08,77896.0,0.47,0.34908,0.00014,27.00433]
[1776913601142,37.08,77896.33,0.47,0.34913,0.00014,27.00574]
[1776913601373,37.08,77896.33,0.47,0.34913,0.00014,27.00574]
[1776913601483,37.08,77894.36,0.47,0.34886,0.00014,26.99744]
[1776913604238,37.08,77890.5,0.47,0.34833,0.00014,26.98115]
[1776913604348,37.08,77890.5,0.47,0.34833,0.00014,26.98115]
[1776913605494,37.08,77889.02,0.47,0.34813,0.00014,26.97491]
[1776913605654,37.08,77889.02,0.47,0.34813,0.00014,26.97491]
[1776913605551,37.08,77888.86,0.47,0.34811,0.00014,26.97425]
[1776913605726,37.08,77888.86,0.47,0.34811,0.00014,26.97425]
[1776913607350,37.08,77878.26,0.47,0.34667,0.00014,26.92923]
[1776913608704,37.08,77879.15,0.47,0.34679,0.00014,26.93309]
[1776913612358,37.08,77877.38,0.47,0.34655,0.00014,26.92566]
[1776913612375,37.08,77877.38,0.47,0.34655,0.00014,26.92566]
[1776913612459,37.08,77878.22,0.47,0.34667,0.00014,26.92931]
[1776913618427,37.08,77878.5,0.47,0.34672,0.00014,26.93084]
[1776913623593,37.08,77879.98,0.47,0.34693,0.00014,26.93734]
[1776913625634,37.09,77879.27,0.47,0.34684,0.00014,26.93442]
[1776913626489,37.09,77880.12,0.47,0.34695,0.00014,26.93809]
[1776913626548,37.09,77880.12,0.47,0.34695,0.00014,26.93809]
[1776913626650,37.09,77888.4,0.47,0.34808,0.00014,26.97334]
[1776913626884,37.09,77888.4,0.47,0.34808,0.00014,26.97334]
[1776913626998,37.09,77888.4,0.47,0.34808,0.00014,26.97334]
[1776913627518,37.09,77895.61,0.47,0.34907,0.00014,27.00384]
[1776913630978,37.09,77896.28,0.47,0.34916,0.00014,27.00666]
[1776913631116,37.09,77896.28,0.47,0.34916,0.00014,27.00666]
[1776913631985,37.09,77895.14,0.47,0.34901,0.00014,27.00185]
[1776913632525,37.09,77881.03,0.47,0.34708,0.00014,26.94207]
[1776913633078,37.09,77881.03,0.47,0.34708,0.00014,26.94207]
[1776913633532,37.09,77878.9,0.47,0.34679,0.00014,26.93303]
[1776913635046,37.09,77877.15,0.47,0.34655,0.00014,26.92561]
[1776913635548,37.09,77877.24,0.47,0.34657,0.00014,26.92604]
[1776913637077,37.09,77876.73,0.47,0.3465,0.00014,26.92391]
[1776913637562,37.09,77875.85,0.47,0.34638,0.00014,26.9202]
[1776913639102,37.09,77875.8,0.47,0.34638,0.00014,26.92004]
[1776913639108,37.09,77875.8,0.47,0.34638,0.00014,26.92004]
[1776913639575,37.09,77876.15,0.47,0.34643,0.00014,26.92159]
[1776913644611,37.09,77875.17,0.47,0.3463,0.00014,26.91766]
[1776913645173,37.09,77875.17,0.47,0.3463,0.00014,26.91766]
[1776913645618,37.09,77875.06,0.47,0.34629,0.00014,26.91724]
[1776913650259,37.09,77874.92,0.47,0.34628,0.00014,26.91686]
[1776913650305,37.09,77874.92,0.47,0.34628,0.00014,26.91686]
[1776913650319,37.09,77874.92,0.47,0.34628,0.00014,26.91686]
[1776913650442,37.09,77874.92,0.47,0.34628,0.00014,26.91686]
[1776913650559,37.09,77874.92,0.47,0.34628,0.00014,26.91686]
[1776913650660,37.09,77875.36,0.47,0.34634,0.00014,26.9188]
[1776913651533,37.09,77875.36,0.47,0.34634,0.00014,26.9188]
[1776913651576,37.09,77875.36,0.47,0.34634,0.00014,26.9188]
[1776913651660,37.09,77875.36,0.47,0.34632,0.00014,26.91544]
[1776913652452,37.09,77875.36,0.47,0.34632,0.00014,26.91544]
[1776913652489,37.09,77875.36,0.47,0.34632,0.00014,26.91544]
[1776913652671,37.1,77874.49,0.47,0.34621,0.00014,26.91178]
[1776913652979,37.1,77874.49,0.47,0.34621,0.00014,26.91178]
[1776913653096,37.1,77874.49,0.47,0.34621,0.00014,26.91178]
[1776913653677,37.1,77865.03,0.47,0.34492,0.00014,26.87122]
[1776913654104,37.1,77865.03,0.47,0.34492,0.00014,26.87122]
[1776913654167,37.1,77865.03,0.47,0.34492,0.00014,26.87122]
[1776913654683,37.1,77857.45,0.47,0.34389,0.00014,26.83857]
[1776913657763,37.1,77857.34,0.47,0.34388,0.00014,26.83808]
[1776913657808,37.1,77857.34,0.47,0.34388,0.00014,26.83808]
[1776913658713,37.1,77859.31,0.47,0.34414,0.00014,26.84655]
[1776913660133,37.1,77860.81,0.47,0.34435,0.00014,26.85297]
[1776913660159,37.1,77860.81,0.47,0.34435,0.00014,26.85297]
[1776913660323,37.1,77860.81,0.47,0.34435,0.00014,26.85297]
[1776913660727,37.09,77861.57,0.47,0.34445,0.00014,26.85618]
[1776913660768,37.09,77861.57,0.47,0.34445,0.00014,26.85618]
[1776913661738,37.09,77863.11,0.47,0.34465,0.00014,26.86276]
[1776913662858,37.09,77862.73,0.47,0.3446,0.00014,26.86104]
[1776913662897,37.09,77862.73,0.47,0.3446,0.00014,26.86104]
[1776913663332,37.09,77862.73,0.47,0.3446,0.00014,26.86104]
[1776913663748,37.09,77864.52,0.47,0.34484,0.00014,26.86869]
[1776913664491,37.09,77872.41,0.47,0.34591,0.00014,26.90253]
[1776913665334,37.09,77872.41,0.47,0.34591,0.00014,26.90253]
[1776913665350,37.09,77872.41,0.47,0.34591,0.00014,26.90253]
[1776913665416,37.09,77872.41,0.47,0.34591,0.00014,26.90253]
[1776913665637,37.09,77876.79,0.47,0.34651,0.00014,26.92118]
[1776913667511,37.09,77879.98,0.47,0.34694,0.00014,26.93468]
[1776913667829,37.09,77880.44,0.47,0.347,0.00014,26.93652]
[1776913667896,37.09,77880.44,0.47,0.347,0.00014,26.93652]
[1776913670456,37.09,77875.08,0.47,0.34626,0.00014,26.91338]
[1776913670535,37.09,77875.08,0.47,0.34626,0.00014,26.91338]
[1776913670633,37.09,77875.08,0.47,0.34626,0.00014,26.91338]
[1776913670702,37.09,77873.03,0.47,0.34597,0.00014,26.9045]
[1776913671825,37.09,77870.28,0.47,0.34559,0.00014,26.8926]
[1776913671862,37.09,77870.28,0.47,0.34559,0.00014,26.8926]
[1776913672738,37.09,77870.28,0.47,0.34559,0.00014,26.8926]
[1776913672856,37.09,77868.24,0.47,0.34532,0.00014,26.88383]
[1776913672986,37.09,77868.24,0.47,0.34532,0.00014,26.88383]
[1776913673520,37.09,77868.24,0.47,0.34532,0.00014,26.88383]
[1776913673616,37.08,77876.29,0.47,0.34641,0.00014,26.91818]
[1776913674704,37.08,77876.29,0.47,0.34641,0.00014,26.91818]
[1776913674756,37.08,77876.29,0.47,0.34641,0.00014,26.91818]
[1776913674740,37.08,77888.59,0.47,0.34808,0.00014,26.97044]
[1776913674872,37.08,77888.59,0.47,0.34808,0.00014,26.97044]
[1776913675583,37.08,77888.59,0.47,0.34808,0.00014,26.97044]
[1776913675590,37.08,77888.59,0.47,0.34808,0.00014,26.97044]
[1776913675640,37.08,77888.59,0.47,0.34808,0.00014,26.97044]
[1776913679785,37.08,77885.64,0.47,0.34766,0.00014,26.95725]
[1776913679831,37.08,77885.64,0.47,0.34766,0.00014,26.95725]
[1776913684902,37.07,77884.73,0.47,0.34751,0.00014,26.95273]
[1776913690172,37.07,77879.48,0.47,0.34678,0.00014,26.92988]
[1776913694556,37.06,77870.55,0.47,0.34554,0.00014,26.891]
[1776913695854,37.06,77870.55,0.47,0.34554,0.00014,26.891]
[1776913695981,37.06,77870.66,0.47,0.34555,0.00014,26.89139]
[1776913701695,37.06,77870.33,0.47,0.34549,0.00014,26.88963]
[1776913703693,37.06,77870.1,0.47,0.34545,0.00014,26.88848]
[1776913703729,37.06,77870.1,0.47,0.34545,0.00014,26.88848]
[1776913705299,37.06,77871.51,0.47,0.34564,0.00014,26.89428]
[1776913705388,37.06,77871.51,0.47,0.34564,0.00014,26.89428]
[1776913705883,37.06,77871.66,0.47,0.34566,0.00014,26.89484]
[1776913706188,37.06,77880.66,0.47,0.34688,0.00014,26.93338]
[1776913706908,37.06,77880.66,0.47,0.34688,0.00014,26.93338]
[1776913707066,37.06,77880.66,0.47,0.34688,0.00014,26.93338]
[1776913707358,37.06,77888.64,0.47,0.34797,0.00014,26.96726]
[1776913707997,37.06,77888.64,0.47,0.34797,0.00014,26.96726]
[1776913708387,37.05,77896.37,0.47,0.34903,0.00014,26.9999]
[1776913711549,37.06,77895.83,0.47,0.34895,0.00014,26.99763]
[1776913711630,37.06,77895.83,0.47,0.34895,0.00014,26.99763]
[1776913711732,37.06,77894.59,0.47,0.34877,0.00014,26.98901]
[1776913712746,37.06,77883.47,0.47,0.34725,0.00014,26.94183]
[1776913715371,37.06,77873.83,0.47,0.34593,0.00014,26.90073]
[1776913718825,37.06,77873.2,0.47,0.34585,0.00014,26.89812]
[1776913718888,37.06,77873.2,0.47,0.34585,0.00014,26.89812]
[1776913718985,37.06,77873.2,0.47,0.34585,0.00014,26.89812]
[1776913719016,37.06,77873.2,0.47,0.34585,0.00014,26.89812]
[1776913719141,37.06,77872.61,0.47,0.34577,0.00014,26.89548]
[1776913721536,37.05,77863.99,0.47,0.34458,0.00014,26.85808]
[1776913724215,37.05,77863.33,0.47,0.34449,0.00014,26.85508]
[1776913724256,37.05,77863.33,0.47,0.34449,0.00014,26.85508]
[1776913724566,37.05,77863.51,0.47,0.34451,0.00014,26.85578]
[1776913730218,37.05,77863.44,0.47,0.34449,0.00014,26.8551]
[1776913735252,37.05,77861.65,0.47,0.34423,0.00014,26.847]
[1776913740304,37.04,77851.58,0.47,0.34284,0.00014,26.80273]
[1776913745339,37.04,77847.91,0.47,0.34233,0.00014,26.78638]
[1776913750374,37.04,77848.65,0.47,0.34243,0.00014,26.78953]
[1776913755409,37.04,77857.11,0.47,0.34358,0.00014,26.82629]
[1776913760444,37.04,77853.73,0.47,0.34311,0.00014,26.81142]
[1776913765478,37.04,77854.15,0.47,0.34316,0.00014,26.81312]
[1776913768033,37.04,77853.62,0.47,0.34309,0.00014,26.81076]
[1776913768174,37.04,77853.62,0.47,0.34309,0.00014,26.81076]
[1776913768798,37.04,77864.98,0.47,0.34464,0.00014,26.86004]
[1776913768875,37.04,77864.98,0.47,0.34464,0.00014,26.86004]
[1776913769012,37.04,77864.98,0.47,0.34464,0.00014,26.86004]
[1776913769651,37.04,77864.98,0.47,0.34464,0.00014,26.86004]
[1776913769704,37.04,77864.98,0.47,0.34464,0.00014,26.86004]
[1776913769732,37.04,77864.98,0.47,0.34464,0.00014,26.86004]
[1776913769753,37.03,77876.42,0.47,0.3462,0.00014,26.90918]
[1776913769953,37.03,77876.42,0.47,0.3462,0.00014,26.90918]
[1776913769999,37.03,77876.42,0.47,0.3462,0.00014,26.90918]
[1776913770151,37.03,77876.42,0.47,0.3462,0.00014,26.90918]
[1776913770711,37.03,77876.42,0.47,0.3462,0.00014,26.90918]
[1776913770781,37.03,77876.42,0.47,0.3462,0.00014,26.90918]
[1776913770794,37.03,77876.42,0.47,0.3462,0.00014,26.90918]
[1776913770805,37.03,77876.42,0.47,0.3462,0.00014,26.90918]
[1776913770757,37.04,77887.77,0.47,0.34775,0.00014,26.95772]
[1776913771351,37.04,77887.77,0.47,0.34775,0.00014,26.95772]
[1776913771413,37.04,77887.77,0.47,0.34775,0.00014,26.95772]
[1776913771674,37.04,77891.67,0.47,0.34827,0.00014,26.97091]
[1776913772544,37.04,77891.67,0.47,0.34827,0.00014,26.97091]
[1776913772554,37.04,77891.67,0.47,0.34827,0.00014,26.97091]
[1776913772557,37.04,77891.67,0.47,0.34827,0.00014,26.97091]
[1776913772669,37.04,77893.51,0.47,0.34852,0.00014,26.97873]
[1776913773420,37.04,77893.51,0.47,0.34852,0.00014,26.97873]
[1776913773474,37.04,77893.51,0.47,0.34852,0.00014,26.97873]
[1776913773903,37.04,77891.39,0.47,0.34823,0.00014,26.96978]
[1776913774542,37.04,77891.21,0.47,0.34821,0.00014,26.96905]
[1776913776069,37.04,77891.67,0.47,0.34827,0.00014,26.97103]
[1776913776531,37.04,77891.67,0.47,0.34827,0.00014,26.97103]
[1776913776742,37.04,77891.67,0.47,0.34827,0.00014,26.97103]
[1776913776748,37.04,77891.67,0.47,0.34827,0.00014,26.97103]
[1776913776804,37.04,77891.67,0.47,0.34827,0.00014,26.97103]
[1776913776785,37.04,77878.39,0.47,0.34646,0.00014,26.9145]
[1776913777088,37.04,77878.39,0.47,0.34646,0.00014,26.9145]
[1776913777505,37.04,77878.39,0.47,0.34646,0.00014,26.9145]
[1776913777782,37.04,77862.84,0.47,0.34434,0.00014,26.8476]
[1776913778268,37.04,77862.84,0.47,0.34434,0.00014,26.8476]
[1776913778343,37.04,77862.84,0.47,0.34434,0.00014,26.8476]
[1776913778648,37.04,77856.43,0.47,0.34347,0.00014,26.81988]
[1776913779427,37.04,77856.43,0.47,0.34347,0.00014,26.81988]
[1776913779709,37.04,77855.88,0.47,0.34339,0.00014,26.81759]
[1776913780084,37.04,77855.88,0.47,0.34339,0.00014,26.81759]
[1776913780095,37.04,77855.88,0.47,0.34339,0.00014,26.81759]
[1776913780584,37.04,77856.31,0.47,0.34346,0.00014,26.81956]
[1776913783732,37.04,77857.59,0.47,0.34364,0.00014,26.82533]
[1776913783783,37.04,77857.59,0.47,0.34364,0.00014,26.82533]
[1776913783854,37.04,77857.59,0.47,0.34364,0.00014,26.82533]
[1776913783840,37.04,77856.21,0.47,0.34345,0.00014,26.81944]
[1776913784031,37.04,77856.21,0.47,0.34345,0.00014,26.81944]
[1776913784076,37.04,77856.21,0.47,0.34345,0.00014,26.81944]
[1776913784268,37.04,77856.21,0.47,0.34345,0.00014,26.81944]
[1776913784331,37.04,77856.21,0.47,0.34345,0.00014,26.81944]
[1776913784364,37.04,77856.21,0.47,0.34345,0.00014,26.81944]
[1776913784391,37.04,77856.21,0.47,0.34345,0.00014,26.81944]
[1776913784449,37.04,77856.21,0.47,0.34345,0.00014,26.81944]
[1776913784624,37.04,77856.21,0.47,0.34345,0.00014,26.81944]
[1776913784630,37.04,77840.03,0.47,0.34125,0.00014,26.74871]
[1776913785620,37.04,77839.08,0.47,0.34112,0.00014,26.74434]
[1776913787428,37.04,77834.85,0.47,0.34054,0.00014,26.72555]
[1776913787704,37.04,77833.18,0.47,0.34031,0.00014,26.71802]
[1776913788853,37.04,77833.18,0.47,0.34031,0.00014,26.71802]
[1776913788860,37.04,77833.18,0.47,0.34031,0.00014,26.71802]
[1776913788922,37.04,77833.18,0.47,0.3403,0.00014,26.71787]
[1776913789201,37.04,77833.18,0.47,0.3403,0.00014,26.71787]
[1776913789271,37.04,77833.18,0.47,0.3403,0.00014,26.71787]
[1776913789390,37.04,77833.18,0.47,0.3403,0.00014,26.71787]
[1776913789636,37.04,77833.18,0.47,0.3403,0.00014,26.71787]
[1776913789854,37.04,77833.18,0.47,0.3403,0.00014,26.71787]
[1776913789867,37.04,77818.83,0.47,0.33835,0.00014,26.65403]
[1776913790508,37.04,77818.83,0.47,0.33835,0.00014,26.65403]
[1776913790578,37.04,77818.83,0.47,0.33835,0.00014,26.65403]
[1776913790585,37.04,77818.83,0.47,0.33835,0.00014,26.65403]
[1776913790779,37.04,77818.83,0.47,0.33835,0.00014,26.65403]
[1776913790880,37.04,77819.57,0.47,0.33845,0.00014,26.65722]
[1776913791366,37.04,77819.57,0.47,0.33845,0.00014,26.65722]
[1776913791824,37.03,77819.25,0.47,0.3384,0.00014,26.65568]
[1776913792015,37.03,77819.25,0.47,0.3384,0.00014,26.65568]
[1776913792103,37.03,77819.25,0.47,0.3384,0.00014,26.65568]
[1776913792362,37.03,77819.25,0.47,0.3384,0.00014,26.65568]
[1776913792369,37.03,77819.25,0.47,0.3384,0.00014,26.65568]
[1776913792427,37.03,77819.25,0.47,0.3384,0.00014,26.65568]
[1776913792535,37.03,77819.25,0.47,0.3384,0.00014,26.65568]
[1776913793187,37.03,77819.25,0.47,0.33839,0.00014,26.65556]
[1776913793210,37.03,77819.25,0.47,0.33839,0.00014,26.65556]
[1776913793726,37.03,77816.32,0.47,0.33799,0.00014,26.64237]
[1776913798960,37.03,77814.3,0.47,0.3377,0.00014,26.6328]
[1776913799233,37.03,77814.3,0.47,0.3377,0.00014,26.6328]
[1776913799304,37.03,77814.3,0.47,0.3377,0.00014,26.6328]
[1776913800887,37.03,77814.37,0.47,0.33771,0.00014,26.633]
[1776913801734,37.03,77821.09,0.47,0.33861,0.00014,26.66274]
[1776913802873,37.03,77821.09,0.47,0.33861,0.00014,26.66274]
[1776913802890,37.03,77821.09,0.47,0.33861,0.00014,26.66274]
[1776913803783,37.02,77827.0,0.47,0.3394,0.00014,26.68871]
[1776913805511,37.02,77827.0,0.47,0.3394,0.00014,26.68855]
[1776913805721,37.02,77827.0,0.47,0.3394,0.00014,26.68855]
[1776913805745,37.02,77827.0,0.47,0.3394,0.00014,26.68855]
[1776913805873,37.02,77827.0,0.47,0.3394,0.00014,26.68855]
[1776913805882,37.02,77827.0,0.47,0.3394,0.00014,26.68855]
[1776913805789,37.02,77826.3,0.47,0.3393,0.00014,26.68529]
[1776913805943,37.02,77826.3,0.47,0.3393,0.00014,26.68529]
[1776913806089,37.02,77826.3,0.47,0.3393,0.00014,26.68529]
[1776913806346,37.02,77826.3,0.47,0.3393,0.00014,26.68529]
[1776913806783,37.02,77826.3,0.47,0.3393,0.00014,26.68529]
[1776913806804,37.02,77826.3,0.47,0.3393,0.00014,26.68529]
[1776913806848,37.02,77826.3,0.47,0.3393,0.00014,26.68529]
[1776913806877,37.02,77826.3,0.47,0.3393,0.00014,26.68529]
[1776913806874,37.02,77832.73,0.47,0.34017,0.00014,26.71382]
[1776913807244,37.02,77832.73,0.47,0.34017,0.00014,26.71382]
[1776913809288,37.02,77833.6,0.47,0.34029,0.00014,26.7177]
[1776913809788,37.02,77833.89,0.47,0.34033,0.00014,26.719]
[1776913811330,37.02,77834.1,0.47,0.34036,0.00014,26.71995]
[1776913814009,37.02,77833.5,0.47,0.34028,0.00014,26.71736]
[1776913814073,37.02,77833.5,0.47,0.34028,0.00014,26.71736]
[1776913819887,37.02,77832.34,0.47,0.34013,0.00014,26.71234]
[1776913819903,37.02,77832.34,0.47,0.34013,0.00014,26.71234]
[1776913820491,37.02,77832.01,0.47,0.34008,0.00014,26.71091]
[1776913820657,37.02,77832.01,0.47,0.34008,0.00014,26.71091]
[1776913820866,37.02,77830.08,0.47,0.33982,0.00014,26.70239]
[1776913823472,37.02,77828.26,0.47,0.33958,0.00014,26.69439]
[1776913824685,37.02,77829.76,0.47,0.33978,0.00014,26.70107]
[1776913824894,37.02,77831.38,0.47,0.34,0.00014,26.70828]
[1776913829929,37.03,77832.48,0.47,0.34016,0.00014,26.71328]
[1776913834965,37.03,77831.68,0.47,0.34003,0.00014,26.70646]
[1776913840245,37.03,77825.34,0.47,0.33918,0.00014,26.67853]
[1776913846044,37.03,77826.85,0.47,0.33939,0.00014,26.68555]
[1776913851076,37.03,77827.02,0.47,0.33943,0.00014,26.68654]
[1776913854529,37.03,77835.17,0.47,0.34054,0.00014,26.72271]
[1776913855090,37.03,77835.41,0.47,0.34057,0.00014,26.72378]
[1776913855143,37.03,77835.41,0.47,0.34057,0.00014,26.72378]
[1776913855906,37.03,77835.41,0.47,0.34057,0.00014,26.72378]
[1776913856114,37.03,77834.79,0.47,0.34048,0.00014,26.72106]
[1776913856967,37.03,77834.79,0.47,0.34048,0.00014,26.72106]
[1776913857874,37.03,77835.88,0.47,0.34063,0.00014,26.72589]
[1776913859947,37.03,77840.62,0.47,0.34128,0.00014,26.74676]
[1776913860142,37.03,77842.58,0.47,0.34154,0.00014,26.75536]
[1776913865618,37.03,77845.84,0.47,0.34198,0.00014,26.76956]
[1776913868057,37.03,77846.84,0.47,0.34212,0.00014,26.7739]
[1776913868199,37.03,77847.56,0.47,0.34222,0.00014,26.77703]
[1776913871588,37.03,77837.59,0.47,0.34086,0.00014,26.73322]
[1776913877260,37.03,77838.01,0.47,0.34092,0.00014,26.73516]
[1776913880201,37.03,77838.94,0.47,0.34105,0.00014,26.73929]
[1776913880977,37.03,77843.72,0.47,0.3417,0.00014,26.76033]
[1776913886137,37.03,77850.46,0.47,0.34261,0.00014,26.78984]
[1776913886294,37.03,77850.46,0.47,0.34261,0.00014,26.78984]
[1776913886312,37.03,77850.46,0.47,0.34261,0.00014,26.78984]
[1776913886320,37.03,77850.46,0.47,0.34261,0.00014,26.78984]
[1776913890332,37.03,77851.13,0.47,0.3427,0.00014,26.79269]
[1776913890358,37.03,77851.13,0.47,0.3427,0.00014,26.79269]
[1776913890395,37.03,77851.13,0.47,0.3427,0.00014,26.79269]
[1776913890433,37.03,77850.3,0.47,0.34259,0.00014,26.78907]
[1776913894382,37.03,77843.07,0.47,0.34159,0.00014,26.75397]
[1776913899417,37.03,77841.43,0.47,0.34137,0.00014,26.74685]
[1776913904453,37.03,77831.97,0.47,0.34008,0.00014,26.70519]
[1776913909489,37.03,77830.18,0.47,0.33984,0.00014,26.69718]
[1776913914522,37.03,77837.04,0.47,0.34077,0.00014,26.72761]
[1776913919557,37.04,77837.04,0.47,0.34078,0.00014,26.72784]
[1776913924592,37.04,77835.71,0.47,0.34061,0.00014,26.72222]
[1776913929627,37.04,77830.66,0.47,0.33993,0.00014,26.69999]
[1776913930458,37.04,77830.66,0.47,0.33993,0.00014,26.69999]
[1776913930527,37.04,77830.66,0.47,0.33993,0.00014,26.69999]
[1776913930639,37.04,77829.75,0.47,0.3398,0.00014,26.69593]
[1776913934170,37.04,77826.8,0.47,0.33939,0.00014,26.68261]
[1776913935009,37.03,77829.27,0.47,0.33972,0.00014,26.69334]
[1776913940012,37.03,77828.59,0.47,0.33961,0.00014,26.68975]
[1776913943164,37.03,77827.84,0.47,0.3395,0.00014,26.68612]
[1776913943193,37.03,77827.84,0.47,0.3395,0.00014,26.68612]
[1776913943230,37.03,77827.84,0.47,0.3395,0.00014,26.68612]
[1776913943271,37.03,77827.84,0.47,0.3395,0.00014,26.68612]
[1776913943725,37.03,77827.84,0.47,0.3395,0.00014,26.68612]
[1776913944969,37.03,77827.84,0.47,0.3395,0.00014,26.68612]
[1776913945046,37.03,77825.98,0.47,0.33924,0.00014,26.67766]
[1776913945173,37.03,77825.98,0.47,0.33924,0.00014,26.67766]
[1776913945182,37.03,77825.98,0.47,0.33924,0.00014,26.67766]
[1776913945959,37.03,77825.82,0.47,0.33921,0.00014,26.67684]
[1776913947211,37.03,77825.93,0.47,0.33923,0.00014,26.67733]
[1776913947232,37.03,77825.93,0.47,0.33923,0.00014,26.67733]
[1776913947760,37.03,77825.93,0.47,0.33923,0.00014,26.67733]
[1776913947872,37.02,77824.07,0.47,0.33897,0.00014,26.66887]
[1776913949205,37.02,77821.26,0.47,0.33859,0.00014,26.65627]
[1776913949860,37.02,77821.59,0.47,0.33863,0.00014,26.65765]
[1776913951256,37.02,77821.84,0.47,0.33866,0.00014,26.65877]
[1776913951311,37.02,77821.84,0.47,0.33866,0.00014,26.65877]
[1776913951784,37.02,77819.95,0.47,0.33838,0.00014,26.64682]
[1776913953310,37.02,77817.06,0.47,0.33799,0.00014,26.63375]
[1776913953800,37.02,77817.06,0.47,0.33799,0.00014,26.63368]
[1776913955099,37.02,77820.39,0.47,0.33843,0.00014,26.64846]
[1776913955148,37.02,77820.39,0.47,0.33843,0.00014,26.64846]
[1776913955322,37.02,77820.39,0.47,0.33843,0.00014,26.64846]
[1776913955337,37.02,77820.39,0.47,0.33843,0.00014,26.64846]
[1776913955603,37.02,77820.39,0.47,0.33843,0.00014,26.64846]
[1776913955816,37.02,77826.12,0.47,0.33921,0.00014,26.67386]
[1776913957294,37.02,77829.63,0.47,0.33968,0.00014,26.68932]
[1776913957880,37.02,77829.53,0.47,0.33966,0.00014,26.68876]
[1776913963079,37.01,77832.65,0.47,0.34007,0.00014,26.70197]
[1776913965551,37.01,77832.28,0.47,0.34001,0.00014,26.70008]
[1776913965582,37.01,77832.28,0.47,0.34001,0.00014,26.70008]
[1776913965650,37.01,77832.28,0.47,0.34001,0.00014,26.70008]
[1776913965887,37.01,77832.98,0.47,0.3401,0.00014,26.70305]
[1776913967332,37.01,77827.34,0.47,0.33933,0.00014,26.67794]
[1776913967342,37.01,77827.34,0.47,0.33933,0.00014,26.67794]
[1776913967347,37.01,77827.34,0.47,0.33933,0.00014,26.67794]
[1776913967895,37.01,77824.93,0.47,0.339,0.00014,26.66713]
[1776913972969,37.0,77822.68,0.47,0.33868,0.00014,26.6566]
[1776913978618,37.0,77817.76,0.47,0.33799,0.00014,26.63419]
[1776913982980,37.0,77818.76,0.47,0.33812,0.00014,26.63831]
[1776913983081,37.0,77818.13,0.47,0.33803,0.00014,26.6354]
[1776913983353,37.0,77818.13,0.47,0.33803,0.00014,26.6354]
[1776913983393,37.0,77818.13,0.47,0.33803,0.00014,26.6354]
[1776913985623,37.0,77814.43,0.47,0.33752,0.00014,26.61866]
[1776913985677,37.0,77814.43,0.47,0.33752,0.00014,26.61866]
[1776913986023,37.0,77815.13,0.47,0.33761,0.00014,26.62172]
[1776913988242,36.99,77816.46,0.47,0.33779,0.00014,26.62752]
[1776913988361,36.99,77816.46,0.47,0.33779,0.00014,26.62752]
[1776913989768,36.99,77819.48,0.47,0.3382,0.00014,26.64095]
[1776913989779,36.99,77819.48,0.47,0.3382,0.00014,26.64095]
[1776913989787,36.99,77819.48,0.47,0.3382,0.00014,26.64095]
[1776913990051,36.99,77819.95,0.47,0.33826,0.00014,26.64296]
[1776913991067,36.99,77819.95,0.47,0.33826,0.00014,26.64296]
[1776913991778,36.99,77820.77,0.47,0.33837,0.00014,26.64653]
[1776913992065,36.99,77819.38,0.47,0.33817,0.00014,26.64023]
[1776913996516,36.99,77821.23,0.47,0.33841,0.00014,26.64815]
[1776913996644,36.99,77821.23,0.47,0.33841,0.00014,26.64815]
[1776913996734,36.99,77821.23,0.47,0.33841,0.00014,26.64815]
[1776913997102,36.99,77821.66,0.47,0.33847,0.00014,26.64998]
[1776914003024,36.99,77819.71,0.47,0.33819,0.00014,26.64095]
[1776914006279,36.98,77824.26,0.47,0.3388,0.00014,26.66094]
[1776914006314,36.98,77824.26,0.47,0.3388,0.00014,26.66094]
[1776914007581,36.98,77824.59,0.47,0.33884,0.00014,26.66232]
[1776914008047,36.98,77825.37,0.47,0.33894,0.00014,26.66561]
[1776914013177,36.98,77828.5,0.47,0.33934,0.00014,26.67572]
[1776914013802,36.98,77828.5,0.47,0.33934,0.00014,26.67572]
[1776914013888,36.98,77828.5,0.47,0.33934,0.00014,26.67572]
[1776914014030,36.98,77828.5,0.47,0.33934,0.00014,26.67572]
[1776914014049,36.98,77828.5,0.47,0.33934,0.00014,26.67572]
[1776914014131,36.98,77829.55,0.47,0.33947,0.00014,26.68017]
[1776914018104,36.98,77836.33,0.47,0.3404,0.00014,26.71023]
[1776914018284,36.98,77837.88,0.47,0.34061,0.00014,26.71719]
[1776914018545,36.98,77837.88,0.47,0.34061,0.00014,26.71719]
[1776914018642,36.98,77837.88,0.47,0.34061,0.00014,26.71719]
[1776914019051,36.98,77837.88,0.47,0.34061,0.00014,26.71719]
[1776914019109,36.98,77834.38,0.47,0.34013,0.00014,26.70157]
[1776914019931,36.98,77822.49,0.47,0.33851,0.00014,26.64858]
[1776914024080,36.97,77812.86,0.47,0.33719,0.00014,26.60512]
[1776914024247,36.97,77812.86,0.47,0.33719,0.00014,26.60512]
[1776914024278,36.97,77812.86,0.47,0.33719,0.00014,26.60512]
[1776914024313,36.97,77812.86,0.47,0.33719,0.00014,26.60512]
[1776914024327,36.97,77813.08,0.47,0.33722,0.00014,26.6061]
[1776914025329,36.97,77813.08,0.47,0.33722,0.00014,26.6061]
[1776914025862,36.97,77813.08,0.47,0.33722,0.00014,26.6061]
[1776914025879,36.97,77813.08,0.47,0.33722,0.00014,26.6061]
[1776914025928,36.97,77813.08,0.47,0.33722,0.00014,26.6061]
[1776914025987,36.97,77813.08,0.47,0.33722,0.00014,26.6061]
[1776914026080,36.97,77813.08,0.47,0.33722,0.00014,26.6061]
[1776914026095,36.97,77813.08,0.47,0.33722,0.00014,26.6061]
[1776914026143,36.97,77813.08,0.47,0.33722,0.00014,26.6061]
[1776914026128,36.97,77813.59,0.47,0.33729,0.00014,26.60825]
[1776914026356,36.97,77813.59,0.47,0.33729,0.00014,26.60825]
[1776914026380,36.97,77813.59,0.47,0.33729,0.00014,26.60825]
[1776914026472,36.97,77813.59,0.47,0.33729,0.00014,26.60825]
[1776914026535,36.97,77813.59,0.47,0.33729,0.00014,26.60825]
[1776914026573,36.97,77824.97,0.47,0.33883,0.00014,26.65916]
[1776914027815,36.97,77824.97,0.47,0.33883,0.00014,26.65916]
[1776914027876,36.97,77824.97,0.47,0.33883,0.00014,26.65916]
[1776914027906,36.97,77824.97,0.47,0.33883,0.00014,26.65916]
[1776914028063,36.97,77824.97,0.47,0.33883,0.00014,26.65916]
[1776914028111,36.97,77824.97,0.47,0.33883,0.00014,26.65916]
[1776914028122,36.97,77824.97,0.47,0.33883,0.00014,26.65916]
[1776914028119,36.97,77834.06,0.47,0.34006,0.00014,26.69942]
[1776914028271,36.97,77834.06,0.47,0.34006,0.00014,26.69942]
[1776914028473,36.97,77834.06,0.47,0.34006,0.00014,26.69942]
[1776914028531,36.97,77834.06,0.47,0.34006,0.00014,26.69942]
[1776914028555,36.97,77832.34,0.47,0.33983,0.00014,26.6918]
[1776914029296,36.97,77832.34,0.47,0.33983,0.00014,26.6918]
[1776914029327,36.97,77832.34,0.47,0.33983,0.00014,26.6918]
[1776914029958,36.97,77832.34,0.47,0.33983,0.00014,26.6918]
[1776914030033,36.97,77829.16,0.47,0.33939,0.00014,26.67746]
[1776914030262,36.97,77829.16,0.47,0.33939,0.00014,26.67746]
[1776914030306,36.97,77829.16,0.47,0.33939,0.00014,26.67746]
[1776914031452,36.97,77828.18,0.47,0.33926,0.00014,26.67311]
[1776914031494,36.97,77828.18,0.47,0.33926,0.00014,26.67311]
[1776914031842,36.97,77828.18,0.47,0.33926,0.00014,26.67311]
[1776914031866,36.97,77828.18,0.47,0.33926,0.00014,26.67311]
[1776914032069,36.97,77828.18,0.47,0.33926,0.00014,26.67311]
[1776914032116,36.97,77828.18,0.47,0.33926,0.00014,26.67311]
[1776914031943,36.97,77827.81,0.47,0.3392,0.00014,26.67137]
[1776914032315,36.97,77827.81,0.47,0.3392,0.00014,26.67137]
[1776914032385,36.97,77819.16,0.47,0.33802,0.00014,26.63269]
[1776914035013,36.97,77816.72,0.47,0.33769,0.00014,26.62161]
[1776914035165,36.97,77815.66,0.47,0.33754,0.00014,26.61678]
[1776914037882,36.97,77813.15,0.47,0.3372,0.00014,26.60544]
[1776914037919,36.97,77813.15,0.47,0.3372,0.00014,26.60544]
[1776914037924,36.97,77813.8,0.47,0.33728,0.00014,26.60823]
[1776914043120,36.96,77815.03,0.47,0.33744,0.00014,26.61357]
[1776914043186,36.96,77817.21,0.47,0.33774,0.00014,26.62329]
[1776914044458,36.96,77819.88,0.47,0.3381,0.00014,26.63519]
[1776914044514,36.96,77821.11,0.47,0.33826,0.00014,26.64063]
[1776914049665,36.96,77823.64,0.47,0.3386,0.00014,26.65162]
[1776914053303,36.96,77828.08,0.47,0.33919,0.00014,26.6711]
[1776914053429,36.96,77828.08,0.47,0.33919,0.00014,26.6711]
[1776914053586,36.96,77828.08,0.47,0.33919,0.00014,26.6711]
[1776914053633,36.96,77818.05,0.47,0.33782,0.00014,26.62623]
[1776914055283,36.96,77818.05,0.47,0.33782,0.00014,26.62614]
[1776914055558,36.96,77818.05,0.47,0.33782,0.00014,26.62614]
[1776914055802,36.96,77818.05,0.47,0.33782,0.00014,26.62614]
[1776914056113,36.96,77797.57,0.47,0.33504,0.00014,26.53372]
[1776914056642,36.96,77797.57,0.47,0.33504,0.00014,26.53372]
[1776914056759,36.96,77797.57,0.47,0.33504,0.00014,26.53372]
[1776914056958,36.96,77785.13,0.47,0.33336,0.00014,26.47696]
[1776914057527,36.96,77785.13,0.47,0.33336,0.00014,26.47698]
[1776914059020,36.96,77785.13,0.47,0.33336,0.00014,26.47698]
[1776914059034,36.96,77778.05,0.47,0.33241,0.00013,26.44465]
[1776914063750,36.96,77777.82,0.47,0.33239,0.00013,26.44384]
[1776914065878,36.96,77772.11,0.47,0.33162,0.00013,26.41771]
[1776914065941,36.96,77772.11,0.47,0.33162,0.00013,26.41771]
[1776914066042,36.96,77760.4,0.47,0.33005,0.00013,26.36371]
[1776914066356,36.96,77760.4,0.47,0.33005,0.00013,26.36371]
[1776914066408,36.96,77760.4,0.47,0.33005,0.00013,26.36371]
[1776914066963,36.96,77760.26,0.47,0.33003,0.00013,26.36306]
[1776914069247,36.97,77759.84,0.47,0.32999,0.00013,26.36153]
[1776914069619,36.97,77759.84,0.47,0.32999,0.00013,26.36153]
[1776914070871,36.97,77759.84,0.47,0.32999,0.00013,26.36153]
[1776914071170,36.97,77760.78,0.47,0.33011,0.00013,26.36273]
[1776914072072,36.97,77760.78,0.47,0.33011,0.00013,26.36273]
[1776914072133,36.97,77760.78,0.47,0.33011,0.00013,26.36273]
[1776914072143,36.97,77760.31,0.47,0.33005,0.00013,26.36068]
[1776914072894,36.97,77760.31,0.47,0.33005,0.00013,26.36068]
[1776914072974,36.97,77752.24,0.47,0.32897,0.00013,26.32322]
[1776914078678,36.97,77754.57,0.47,0.3293,0.00013,26.33493]
[1776914083869,36.98,77755.26,0.47,0.32942,0.00013,26.33893]
[1776914088751,36.99,77739.48,0.47,0.32733,0.00013,26.26588]
[1776914089451,36.99,77739.48,0.47,0.32733,0.00013,26.26588]
[1776914089522,36.99,77739.48,0.47,0.32733,0.00013,26.26588]
[1776914090338,36.99,77736.21,0.47,0.3269,0.00013,26.25067]
[1776914090351,36.99,77736.21,0.47,0.3269,0.00013,26.25067]
[1776914090412,36.99,77736.21,0.47,0.3269,0.00013,26.25067]
[1776914090445,36.99,77736.21,0.47,0.3269,0.00013,26.25067]
[1776914091175,36.99,77736.21,0.47,0.3269,0.00013,26.25067]
[1776914090774,36.99,77736.21,0.47,0.3269,0.00013,26.25088]
[1776914091240,36.99,77736.21,0.47,0.3269,0.00013,26.25088]
[1776914092925,36.99,77740.2,0.47,0.32744,0.00013,26.26988]
[1776914092949,36.99,77740.2,0.47,0.32744,0.00013,26.26988]
[1776914093511,36.99,77746.85,0.47,0.32835,0.00013,26.30147]
[1776914093548,36.99,77746.85,0.47,0.32835,0.00013,26.30147]
[1776914095086,36.99,77746.21,0.47,0.32827,0.00013,26.29857]
[1776914095093,36.99,77746.34,0.47,0.32829,0.00013,26.29928]
[1776914098203,36.99,77741.16,0.47,0.32759,0.00013,26.27497]
[1776914099089,36.99,77740.38,0.47,0.32749,0.00013,26.2713]
[1776914099154,36.99,77740.38,0.47,0.32749,0.00013,26.2713]
[1776914099192,36.99,77739.7,0.47,0.32739,0.00013,26.2681]
[1776914099857,36.99,77739.7,0.47,0.32739,0.00013,26.2681]
[1776914099954,36.99,77739.7,0.47,0.32739,0.00013,26.2681]
[1776914099972,36.99,77739.7,0.47,0.32739,0.00013,26.2681]
[1776914100070,36.99,77739.7,0.47,0.32739,0.00013,26.2681]
[1776914100140,36.99,77736.09,0.47,0.32691,0.00013,26.25111]
[1776914100968,36.99,77736.09,0.47,0.32691,0.00013,26.25111]
[1776914101363,36.99,77732.29,0.47,0.3264,0.00013,26.23319]
[1776914101375,36.99,77732.29,0.47,0.3264,0.00013,26.23319]
[1776914101727,36.99,77732.29,0.47,0.3264,0.00013,26.23319]
[1776914101826,36.99,77732.29,0.47,0.3264,0.00013,26.23319]
[1776914102120,36.99,77732.29,0.47,0.3264,0.00013,26.23319]
[1776914102146,36.99,77724.3,0.47,0.32533,0.00013,26.19538]
[1776914102327,36.99,77724.3,0.47,0.32533,0.00013,26.19538]
[1776914102494,36.99,77724.3,0.47,0.32533,0.00013,26.19538]
[1776914102666,36.99,77724.3,0.47,0.32533,0.00013,26.19538]
[1776914103126,36.99,77724.3,0.47,0.32533,0.00013,26.19538]
[1776914103140,36.99,77724.3,0.47,0.32533,0.00013,26.19538]
[1776914103185,36.99,77714.52,0.47,0.32403,0.00013,26.14892]
[1776914105374,37.0,77714.37,0.47,0.32401,0.00013,26.14839]
[1776914110545,37.0,77711.52,0.47,0.32364,0.00013,26.13513]
[1776914110635,37.0,77711.52,0.47,0.32364,0.00013,26.13513]
[1776914110800,37.0,77711.52,0.47,0.32364,0.00013,26.13513]
[1776914111082,37.0,77720.66,0.47,0.32487,0.00013,26.17879]
[1776914113164,37.0,77729.63,0.47,0.32608,0.00013,26.22179]
[1776914113406,37.0,77729.63,0.47,0.32608,0.00013,26.22179]
[1776914113442,37.0,77729.63,0.47,0.32608,0.00013,26.22179]
[1776914114018,37.0,77730.51,0.47,0.3262,0.00013,26.22616]
[1776914117507,37.0,77735.54,0.47,0.32689,0.00013,26.25029]
[1776914118409,37.01,77735.73,0.47,0.32692,0.00013,26.25137]
[1776914118592,37.01,77735.73,0.47,0.32692,0.00013,26.25137]
[1776914118646,37.01,77735.73,0.47,0.32692,0.00013,26.25137]
[1776914119078,37.01,77740.61,0.47,0.32759,0.00013,26.27467]
[1776914120398,37.01,77742.85,0.47,0.32789,0.00013,26.28534]
[1776914120468,37.01,77742.85,0.47,0.32789,0.00013,26.28534]
[1776914120669,37.01,77742.85,0.47,0.32789,0.00013,26.28534]
[1776914120741,37.01,77742.85,0.47,0.32789,0.00013,26.28534]
[1776914121256,37.01,77742.85,0.47,0.32789,0.00013,26.28534]
[1776914121304,37.01,77742.85,0.47,0.32789,0.00013,26.28534]
[1776914122127,37.01,77742.85,0.47,0.32789,0.00013,26.28534]
[1776914122196,37.01,77742.85,0.47,0.32789,0.00013,26.28534]
[1776914123948,37.01,77743.76,0.47,0.32803,0.00013,26.29006]
[1776914124006,37.01,77743.76,0.47,0.32803,0.00013,26.29006]
[1776914124031,37.01,77743.76,0.47,0.32803,0.00013,26.29006]
[1776914124098,37.01,77743.76,0.47,0.32803,0.00013,26.29006]
[1776914124105,37.01,77744.74,0.47,0.32816,0.00013,26.2948]
[1776914124303,37.01,77744.74,0.47,0.32816,0.00013,26.2948]
[1776914124389,37.01,77744.74,0.47,0.32816,0.00013,26.2948]
[1776914124431,37.01,77744.74,0.47,0.32816,0.00013,26.2948]
[1776914124481,37.01,77744.74,0.47,0.32816,0.00013,26.2948]
[1776914124601,37.01,77744.74,0.47,0.32816,0.00013,26.2948]
[1776914124698,37.01,77744.74,0.47,0.32816,0.00013,26.2948]
[1776914124805,37.01,77744.74,0.47,0.32816,0.00013,26.2948]
[1776914124880,37.01,77744.74,0.47,0.32816,0.00013,26.2948]
[1776914125184,37.01,77744.74,0.47,0.32816,0.00013,26.2948]
[1776914125198,37.01,77719.23,0.47,0.32475,0.00013,26.17454]
[1776914125606,37.01,77719.23,0.47,0.32475,0.00013,26.17454]
[1776914125690,37.01,77719.23,0.47,0.32475,0.00013,26.17454]
[1776914126025,37.01,77719.23,0.47,0.32475,0.00013,26.17454]
[1776914127031,37.02,77715.15,0.47,0.32421,0.00013,26.15538]
[1776914127921,37.02,77715.15,0.47,0.32421,0.00013,26.15538]
[1776914127981,37.02,77715.15,0.47,0.32421,0.00013,26.15538]
[1776914128038,37.02,77711.48,0.47,0.32373,0.00013,26.13792]
[1776914129129,37.02,77711.48,0.47,0.32373,0.00013,26.13792]
[1776914131356,37.02,77703.97,0.47,0.32271,0.00013,26.09869]
[1776914131372,37.02,77703.97,0.47,0.32271,0.00013,26.09869]
[1776914131576,37.02,77703.97,0.47,0.32271,0.00013,26.09869]
[1776914131615,37.02,77703.97,0.47,0.32271,0.00013,26.09869]
[1776914132068,37.02,77701.56,0.47,0.32239,0.00013,26.08722]
[1776914132453,37.02,77701.56,0.47,0.32239,0.00013,26.08722]
[1776914132512,37.02,77701.56,0.47,0.32239,0.00013,26.08722]
[1776914133246,37.02,77701.56,0.47,0.32239,0.00013,26.08722]
[1776914133300,37.02,77701.97,0.47,0.32245,0.00013,26.08927]
[1776914134455,37.02,77701.76,0.47,0.32242,0.00013,26.08836]
[1776914134805,37.02,77701.76,0.47,0.32242,0.00013,26.08836]
[1776914134876,37.02,77701.76,0.47,0.32242,0.00013,26.08836]
[1776914134938,37.02,77701.76,0.47,0.32242,0.00013,26.08836]
[1776914135088,37.02,77701.76,0.47,0.32242,0.00013,26.08836]
[1776914139115,37.02,77693.61,0.47,0.32136,0.00013,26.04975]
[1776914140245,37.02,77693.61,0.47,0.32136,0.00013,26.04975]
[1776914140325,37.02,77692.95,0.47,0.32127,0.00013,26.0467]
[1776914140529,37.02,77692.95,0.47,0.32127,0.00013,26.0467]
[1776914141134,37.02,77689.84,0.47,0.32086,0.00013,26.03158]
[1776914141503,37.02,77689.84,0.47,0.32086,0.00013,26.03158]
[1776914141528,37.02,77689.84,0.47,0.32086,0.00013,26.03158]
[1776914142137,37.02,77689.84,0.47,0.32086,0.00013,26.03174]
[1776914142763,37.02,77689.84,0.47,0.32086,0.00013,26.03174]
[1776914142797,37.02,77689.84,0.47,0.32086,0.00013,26.03174]
[1776914142810,37.02,77689.84,0.47,0.32086,0.00013,26.03174]
[1776914142846,37.02,77689.84,0.47,0.32086,0.00013,26.03174]
[1776914143144,37.02,77690.24,0.47,0.32092,0.00013,26.03382]
[1776914143467,37.02,77690.24,0.47,0.32092,0.00013,26.03382]
[1776914143501,37.02,77690.24,0.47,0.32092,0.00013,26.03382]
[1776914143834,37.02,77690.24,0.47,0.32092,0.00013,26.03382]
[1776914144159,37.02,77690.24,0.47,0.32092,0.00013,26.03382]
[1776914144246,37.03,77692.98,0.47,0.32129,0.00013,26.0472]
[1776914144469,37.03,77692.98,0.47,0.32129,0.00013,26.0472]
[1776914146221,37.03,77700.08,0.47,0.32224,0.00013,26.08154]
[1776914147099,37.03,77703.86,0.47,0.32275,0.00013,26.09979]
[1776914147169,37.03,77703.86,0.47,0.32275,0.00013,26.09979]
[1776914147243,37.03,77703.86,0.47,0.32275,0.00013,26.09979]
[1776914149726,37.03,77703.51,0.47,0.32271,0.00013,26.09842]
[1776914149765,37.03,77703.51,0.47,0.32271,0.00013,26.09842]
[1776914149774,37.03,77703.51,0.47,0.32271,0.00013,26.09842]
[1776914151251,37.03,77702.76,0.47,0.32261,0.00013,26.09493]
[1776914151303,37.03,77704.29,0.47,0.32282,0.00013,26.10237]
[1776914152019,37.03,77704.29,0.47,0.32282,0.00013,26.10237]
[1776914152066,37.03,77704.29,0.47,0.32282,0.00013,26.10237]
[1776914153043,37.03,77709.09,0.47,0.32346,0.00013,26.12545]
[1776914153138,37.03,77709.09,0.47,0.32346,0.00013,26.12545]
[1776914154253,37.03,77710.67,0.47,0.32367,0.00013,26.13308]
[1776914155253,37.03,77715.65,0.47,0.32434,0.00013,26.15691]
[1776914155229,37.03,77720.38,0.47,0.32497,0.00013,26.17946]
[1776914155306,37.03,77720.38,0.47,0.32497,0.00013,26.17946]
[1776914156194,37.03,77720.38,0.47,0.32497,0.00013,26.17946]
[1776914156235,37.03,77720.51,0.47,0.32499,0.00013,26.18012]
[1776914156497,37.03,77720.51,0.47,0.32499,0.00013,26.18012]
[1776914157488,37.03,77721.94,0.47,0.32519,0.00013,26.18695]
[1776914157496,37.03,77721.94,0.47,0.32519,0.00013,26.18695]
[1776914158249,37.03,77719.66,0.47,0.32488,0.00013,26.17616]
[1776914161481,37.03,77719.79,0.47,0.3249,0.00013,26.17692]
[1776914161852,37.03,77719.79,0.47,0.3249,0.00013,26.17692]
[1776914161859,37.03,77719.79,0.47,0.3249,0.00013,26.17692]
[1776914161931,37.03,77719.79,0.47,0.3249,0.00013,26.17692]
[1776914161974,37.03,77719.79,0.47,0.3249,0.00013,26.17692]
[1776914162073,37.03,77719.79,0.47,0.3249,0.00013,26.17692]
[1776914162278,37.03,77718.98,0.47,0.3248,0.00013,26.17311]
[1776914162362,37.03,77718.98,0.47,0.3248,0.00013,26.17311]
[1776914164122,37.03,77721.08,0.47,0.32508,0.00013,26.18313]
[1776914164294,37.04,77723.65,0.47,0.32542,0.00013,26.19534]
[1776914164311,37.04,77723.65,0.47,0.32542,0.00013,26.19534]
[1776914164478,37.04,77723.65,0.47,0.32542,0.00013,26.19534]
[1776914164668,37.04,77723.65,0.47,0.32542,0.00013,26.19534]
[1776914165299,37.04,77727.45,0.47,0.32593,0.00013,26.21335]
[1776914165364,37.04,77727.45,0.47,0.32593,0.00013,26.21335]
[1776914165399,37.04,77727.45,0.47,0.32593,0.00013,26.21335]
[1776914165538,37.04,77727.45,0.47,0.32593,0.00013,26.21335]
[1776914165789,37.04,77727.45,0.47,0.32593,0.00013,26.21335]
[1776914166306,37.04,77728.11,0.47,0.32602,0.00013,26.21648]
[1776914169857,37.04,77734.99,0.47,0.32694,0.00013,26.24891]
[1776914169883,37.04,77734.15,0.47,0.32683,0.00013,26.24494]
[1776914170371,37.04,77734.15,0.47,0.32683,0.00013,26.24494]
[1776914170420,37.04,77734.15,0.47,0.32683,0.00013,26.24494]
[1776914172220,37.03,77734.58,0.47,0.32688,0.00013,26.24691]
[1776914172460,37.03,77738.24,0.47,0.32737,0.00013,26.26409]
[1776914172496,37.03,77738.24,0.47,0.32737,0.00013,26.26409]
[1776914173147,37.03,77741.3,0.47,0.32778,0.00013,26.27841]
[1776914173459,37.03,77741.3,0.47,0.32778,0.00013,26.27841]
[1776914173523,37.03,77741.3,0.47,0.32778,0.00013,26.27841]
[1776914174308,37.03,77740.63,0.47,0.32769,0.00013,26.27521]
[1776914175208,37.03,77740.63,0.47,0.32769,0.00013,26.27521]
[1776914175250,37.03,77740.63,0.47,0.32769,0.00013,26.27521]
[1776914175258,37.03,77740.63,0.47,0.32769,0.00013,26.27521]
[1776914175946,37.03,77740.47,0.47,0.32767,0.00013,26.2744]
[1776914176224,37.03,77740.47,0.47,0.32767,0.00013,26.2744]
[1776914176282,37.03,77740.67,0.47,0.32769,0.00013,26.27534]
[1776914176379,37.03,77740.67,0.47,0.32769,0.00013,26.27534]
[1776914177197,37.03,77740.67,0.47,0.32769,0.00013,26.27534]
[1776914177275,37.03,77740.67,0.47,0.32769,0.00013,26.27534]
[1776914177222,37.03,77734.07,0.47,0.32681,0.00013,26.24427]
[1776914177421,37.03,77734.07,0.47,0.32681,0.00013,26.24427]
[1776914177978,37.03,77734.07,0.47,0.32681,0.00013,26.24427]
[1776914178071,37.04,77710.29,0.47,0.32364,0.00013,26.13187]
[1776914178340,37.04,77710.29,0.47,0.32364,0.00013,26.13187]
[1776914178426,37.04,77710.29,0.47,0.32364,0.00013,26.13187]
[1776914178956,37.04,77710.29,0.47,0.32364,0.00013,26.13187]
[1776914179007,37.04,77710.29,0.47,0.32364,0.00013,26.13187]
[1776914179199,37.04,77710.29,0.47,0.32364,0.00013,26.13187]
[1776914179251,37.04,77710.13,0.47,0.32362,0.00013,26.13117]
[1776914181189,37.04,77710.13,0.47,0.32362,0.00013,26.13117]
[1776914181217,37.04,77710.13,0.47,0.32362,0.00013,26.13117]
[1776914181307,37.04,77707.65,0.47,0.3233,0.00013,26.11944]
[1776914182312,37.04,77707.65,0.47,0.3233,0.00013,26.11944]
[1776914182340,37.04,77707.65,0.47,0.3233,0.00013,26.11944]
[1776914182427,37.04,77707.65,0.47,0.3233,0.00013,26.11944]
[1776914182471,37.04,77707.32,0.47,0.32325,0.00013,26.11793]
[1776914183334,37.04,77707.32,0.47,0.32325,0.00013,26.11793]
[1776914184198,37.04,77707.32,0.47,0.32325,0.00013,26.11793]
[1776914184231,37.04,77707.32,0.47,0.32325,0.00013,26.11793]
[1776914184245,37.04,77707.32,0.47,0.32325,0.00013,26.11793]
[1776914184299,37.04,77706.84,0.47,0.32319,0.00013,26.11576]
[1776914189246,37.04,77705.55,0.47,0.32303,0.00013,26.10977]
[1776914189321,37.04,77705.55,0.47,0.32303,0.00013,26.10977]
[1776914191391,37.04,77704.83,0.47,0.32294,0.00013,26.10651]
[1776914191413,37.04,77704.83,0.47,0.32294,0.00013,26.10651]
[1776914192049,37.04,77704.83,0.47,0.32294,0.00013,26.10651]
[1776914192096,37.04,77704.83,0.47,0.32294,0.00013,26.10651]
[1776914199309,37.04,77700.18,0.47,0.32231,0.00013,26.08122]
[1776914200250,37.04,77699.96,0.47,0.32229,0.00013,26.08024]
[1776914200315,37.04,77699.96,0.47,0.32229,0.00013,26.08024]
[1776914200536,37.04,77699.67,0.47,0.32225,0.00013,26.07899]
[1776914200638,37.04,77695.32,0.47,0.32167,0.00013,26.05808]
[1776914206600,37.05,77692.04,0.47,0.32125,0.00013,26.04285]
[1776914208877,37.05,77692.59,0.47,0.32133,0.00013,26.04561]
[1776914208950,37.05,77692.59,0.47,0.32133,0.00013,26.04561]
[1776914209209,37.05,77692.59,0.47,0.32133,0.00013,26.04561]
[1776914209252,37.05,77692.59,0.47,0.32133,0.00013,26.04561]
[1776914209337,37.05,77692.59,0.47,0.32133,0.00013,26.04561]
[1776914209259,37.05,77690.29,0.47,0.32103,0.00013,26.03462]
[1776914209454,37.05,77690.29,0.47,0.32103,0.00013,26.03462]
[1776914209622,37.05,77690.29,0.47,0.32103,0.00013,26.03473]
[1776914210698,37.05,77690.29,0.47,0.32103,0.00013,26.03473]
[1776914210706,37.05,77690.29,0.47,0.32103,0.00013,26.03473]
[1776914211250,37.05,77690.29,0.47,0.32103,0.00013,26.03473]
[1776914211345,37.05,77690.29,0.47,0.32103,0.00013,26.03473]
[1776914211271,37.05,77682.57,0.47,0.32,0.00013,25.99725]
[1776914214909,37.05,77685.35,0.47,0.32038,0.00013,26.01093]
[1776914216496,37.05,77691.69,0.47,0.32123,0.00013,26.04201]
[1776914216780,37.05,77691.69,0.47,0.32123,0.00013,26.04201]
[1776914216832,37.05,77696.75,0.47,0.3219,0.00013,26.06638]
[1776914218793,37.05,77696.75,0.47,0.32191,0.00013,26.0665]
[1776914218862,37.05,77696.75,0.47,0.32191,0.00013,26.0665]
[1776914218985,37.05,77699.2,0.47,0.32224,0.00013,26.07838]
[1776914219766,37.05,77699.2,0.47,0.32224,0.00013,26.07838]
[1776914219822,37.05,77699.2,0.47,0.32224,0.00013,26.07838]
[1776914220017,37.05,77699.2,0.47,0.32224,0.00013,26.07838]
[1776914220252,37.06,77700.35,0.47,0.3224,0.00013,26.08411]
[1776914226243,37.06,77695.2,0.47,0.32172,0.00013,26.0598]
[1776914226282,37.06,77695.2,0.47,0.32172,0.00013,26.0598]
[1776914227531,37.06,77695.3,0.47,0.32175,0.00013,26.06055]
[1776914227731,37.06,77695.3,0.47,0.32175,0.00013,26.06055]
[1776914227814,37.06,77695.3,0.47,0.32175,0.00013,26.06055]
[1776914227916,37.06,77693.1,0.47,0.32146,0.00013,26.05009]
[1776914228396,37.06,77693.1,0.47,0.32146,0.00013,26.05009]
[1776914228435,37.06,77693.1,0.47,0.32146,0.00013,26.05009]
[1776914228954,37.06,77693.99,0.47,0.32158,0.00013,26.05451]
[1776914231274,37.06,77693.99,0.47,0.32158,0.00013,26.05466]
[1776914236811,37.07,77696.25,0.47,0.32191,0.00013,26.06642]
[1776914241846,37.07,77696.57,0.47,0.32197,0.00013,26.06862]
[1776914246885,37.08,77701.85,0.47,0.32269,0.00013,26.09454]
[1776914248630,37.08,77702.28,0.47,0.32275,0.00013,26.09671]
[1776914248680,37.08,77702.28,0.47,0.32275,0.00013,26.09671]
[1776914249242,37.08,77702.28,0.47,0.32275,0.00013,26.09671]
[1776914249308,37.08,77702.28,0.47,0.32275,0.00013,26.09671]
[1776914249772,37.08,77702.2,0.47,0.32275,0.00013,26.09654]
[1776914249905,37.08,77702.2,0.47,0.32275,0.00013,26.09654]
[1776914253648,37.08,77703.67,0.47,0.32294,0.00013,26.10042]
[1776914254026,37.08,77703.67,0.47,0.32294,0.00013,26.10042]
[1776914254084,37.08,77703.67,0.47,0.32294,0.00013,26.10042]
[1776914254127,37.08,77713.85,0.47,0.32429,0.00013,26.14908]
[1776914257466,37.08,77712.26,0.47,0.32409,0.00013,26.14179]
[1776914257963,37.08,77712.26,0.47,0.32409,0.00013,26.14179]
[1776914262998,37.08,77707.0,0.47,0.3234,0.00013,26.11696]
[1776914263675,37.08,77707.0,0.47,0.3234,0.00013,26.11696]
[1776914263685,37.08,77707.0,0.47,0.3234,0.00013,26.11696]
[1776914264309,37.08,77707.0,0.47,0.3234,0.00013,26.11696]
[1776914264315,37.09,77706.74,0.47,0.32337,0.00013,26.11587]
[1776914269321,37.09,77710.88,0.47,0.32393,0.00013,26.13582]
[1776914273461,37.09,77710.51,0.47,0.32388,0.00013,26.13416]
[1776914274075,37.09,77710.47,0.47,0.32387,0.00013,26.13399]
[1776914278408,37.09,77709.4,0.47,0.32373,0.00013,26.12897]
[1776914278425,37.09,77709.4,0.47,0.32373,0.00013,26.12897]
[1776914278528,37.09,77708.1,0.47,0.32356,0.00013,26.12279]
[1776914278625,37.09,77708.1,0.47,0.32356,0.00013,26.12279]
[1776914279112,37.09,77707.36,0.47,0.32346,0.00013,26.11928]
[1776914280368,37.09,77695.09,0.47,0.32183,0.00013,26.06061]
[1776914285743,37.09,77699.66,0.47,0.32245,0.00013,26.08295]
[1776914286159,37.09,77700.0,0.47,0.3225,0.00013,26.08458]
[1776914286615,37.09,77700.0,0.47,0.3225,0.00013,26.08458]
[1776914286642,37.09,77700.0,0.47,0.3225,0.00013,26.08458]
[1776914287463,37.09,77705.91,0.47,0.32329,0.00013,26.11292]
[1776914288382,37.09,77719.88,0.47,0.32515,0.00013,26.17944]
[1776914294382,37.09,77714.0,0.47,0.32437,0.00013,26.1515]
[1776914299447,37.09,77716.32,0.47,0.32468,0.00013,26.1625]
[1776914299998,37.09,77713.49,0.47,0.3243,0.00013,26.14904]
[1776914300070,37.09,77713.49,0.47,0.3243,0.00013,26.14904]
[1776914300257,37.09,77713.49,0.47,0.3243,0.00013,26.14904]
[1776914300332,37.09,77701.54,0.47,0.32271,0.00013,26.09201]
[1776914300469,37.09,77701.54,0.47,0.32271,0.00013,26.09201]
[1776914302271,37.09,77690.53,0.47,0.32124,0.00013,26.03915]
[1776914303218,37.09,77690.53,0.47,0.32124,0.00013,26.03915]
[1776914303309,37.09,77688.1,0.47,0.32092,0.00013,26.02751]
[1776914303941,37.09,77688.1,0.47,0.32092,0.00013,26.02751]
[1776914303968,37.09,77688.1,0.47,0.32092,0.00013,26.02751]
[1776914304390,37.09,77689.0,0.47,0.32105,0.00013,26.03203]
[1776914309665,37.1,77689.62,0.47,0.32114,0.00013,26.03537]
[1776914315364,37.1,77694.63,0.47,0.3218,0.00013,26.05636]
[1776914320400,37.1,77695.65,0.47,0.32195,0.00013,26.06182]
[1776914325441,37.1,77693.07,0.47,0.32162,0.00013,26.0499]
[1776914325922,37.1,77693.07,0.47,0.32162,0.00013,26.0499]
[1776914326007,37.1,77693.07,0.47,0.32162,0.00013,26.0499]
[1776914326138,37.1,77693.07,0.47,0.32162,0.00013,26.0499]
[1776914326302,37.1,77693.07,0.47,0.32162,0.00013,26.0499]
[1776914326445,37.1,77693.63,0.47,0.3217,0.00013,26.05269]
[1776914327034,37.1,77693.63,0.47,0.3217,0.00013,26.05269]
[1776914327105,37.1,77693.63,0.47,0.3217,0.00013,26.05269]
[1776914327126,37.1,77693.63,0.47,0.3217,0.00013,26.05269]
[1776914327455,37.1,77688.12,0.47,0.32096,0.00013,26.02602]
[1776914327753,37.1,77688.12,0.47,0.32096,0.00013,26.02602]
[1776914327761,37.1,77688.12,0.47,0.32096,0.00013,26.02602]
[1776914327803,37.1,77688.12,0.47,0.32096,0.00013,26.02602]
[1776914328460,37.1,77687.02,0.47,0.32082,0.00013,26.02084]
[1776914329471,37.1,77687.02,0.47,0.32082,0.00013,26.02084]
[1776914329528,37.11,77688.73,0.47,0.32105,0.00013,26.02922]
[1776914329890,37.11,77688.73,0.47,0.32105,0.00013,26.02922]
[1776914330475,37.11,77690.36,0.47,0.32127,0.00013,26.0372]
[1776914335666,37.11,77693.34,0.47,0.32168,0.00013,26.05204]
[1776914338490,37.11,77693.33,0.47,0.32168,0.00013,26.0521]
[1776914338537,37.11,77693.25,0.47,0.32168,0.00013,26.05193]
[1776914340336,37.11,77693.25,0.47,0.32168,0.00013,26.05193]
[1776914340397,37.11,77693.25,0.47,0.32168,0.00013,26.05193]
[1776914340787,37.11,77692.29,0.47,0.32156,0.00013,26.04752]
[1776914340823,37.11,77692.29,0.47,0.32156,0.00013,26.04752]
[1776914342361,37.11,77692.59,0.47,0.3216,0.00013,26.04908]
[1776914342411,37.11,77692.59,0.47,0.3216,0.00013,26.04908]
[1776914345020,37.11,77687.49,0.47,0.32092,0.00013,26.02427]
[1776914345275,37.11,77686.77,0.47,0.32082,0.00013,26.02068]
[1776914350614,37.11,77684.56,0.47,0.32051,0.00013,26.00942]
[1776914355678,37.11,77676.97,0.47,0.31949,0.00013,25.9723]
[1776914355721,37.11,77676.97,0.47,0.31949,0.00013,25.9723]
[1776914355759,37.11,77676.97,0.47,0.31949,0.00013,25.9723]
[1776914355789,37.11,77676.97,0.47,0.31949,0.00013,25.9723]
[1776914356126,37.11,77676.97,0.47,0.31949,0.00013,25.9723]
[1776914356180,37.11,77676.97,0.47,0.31949,0.00013,25.9723]
[1776914358185,37.1,77672.37,0.47,0.31887,0.00013,25.94979]
[1776914358278,37.1,77672.37,0.47,0.31887,0.00013,25.94979]
[1776914359599,37.1,77669.89,0.47,0.31854,0.00013,25.93763]
[1776914359632,37.1,77669.89,0.47,0.31854,0.00013,25.93763]
[1776914360707,37.1,77670.36,0.47,0.3186,0.00013,25.93988]
[1776914360716,37.1,77670.36,0.47,0.3186,0.00013,25.93988]
[1776914361481,37.1,77669.65,0.47,0.31851,0.00013,25.93632]
[1776914363904,37.1,77667.26,0.47,0.31819,0.00013,25.92462]
[1776914364096,37.1,77667.26,0.47,0.31819,0.00013,25.92462]
[1776914364419,37.1,77666.55,0.47,0.3181,0.00013,25.92112]
[1776914366147,37.1,77662.67,0.47,0.31758,0.00013,25.90207]
[1776914366199,37.1,77662.67,0.47,0.31758,0.00013,25.90207]
[1776914366322,37.1,77662.67,0.47,0.31758,0.00013,25.90207]
[1776914366451,37.1,77662.27,0.47,0.31753,0.00013,25.90011]
[1776914366534,37.1,77662.27,0.47,0.31753,0.00013,25.90011]
[1776914366582,37.1,77662.27,0.47,0.31753,0.00013,25.90011]
[1776914370706,37.1,77649.98,0.47,0.3159,0.00013,25.83973]
[1776914370789,37.1,77649.98,0.47,0.3159,0.00013,25.83973]
[1776914370919,37.1,77644.1,0.47,0.31513,0.00013,25.81075]
[1776914371641,37.1,77644.1,0.47,0.31513,0.00013,25.81075]
[1776914372923,37.1,77644.1,0.47,0.31511,0.00013,25.80725]
[1776914373002,37.1,77644.1,0.47,0.31511,0.00013,25.80725]
[1776914373473,37.1,77644.1,0.47,0.31511,0.00013,25.80725]
[1776914373532,37.1,77640.42,0.47,0.31463,0.00013,25.78915]
[1776914374878,37.1,77641.09,0.47,0.31471,0.00013,25.79247]
[1776914374952,37.1,77644.21,0.47,0.31513,0.00013,25.80796]
[1776914376310,37.1,77644.21,0.47,0.31513,0.00013,25.80796]
[1776914378927,37.1,77643.64,0.47,0.31506,0.00013,25.8053]
[1776914382186,37.1,77646.12,0.47,0.31539,0.00013,25.81775]
[1776914382253,37.1,77646.12,0.47,0.31539,0.00013,25.81775]
[1776914382383,37.1,77645.63,0.47,0.31532,0.00013,25.81534]
[1776914384184,37.11,77646.88,0.47,0.31549,0.00013,25.82155]
[1776914384225,37.11,77646.88,0.47,0.31549,0.00013,25.82155]
[1776914384410,37.11,77646.88,0.47,0.31549,0.00013,25.82155]
[1776914384499,37.11,77647.83,0.47,0.31562,0.00013,25.82632]
[1776914384977,37.11,77647.83,0.47,0.31562,0.00013,25.82632]
[1776914385384,37.11,77647.83,0.47,0.31562,0.00013,25.82632]
[1776914385440,37.11,77647.83,0.47,0.31562,0.00013,25.82632]
[1776914385480,37.11,77648.34,0.47,0.31569,0.00013,25.82887]
[1776914386382,37.11,77648.34,0.47,0.31569,0.00013,25.82887]
[1776914388056,37.11,77658.12,0.47,0.31698,0.00013,25.87699]
[1776914393073,37.11,77657.23,0.47,0.31686,0.00013,25.87259]
[1776914393249,37.11,77656.03,0.47,0.3167,0.00013,25.86668]
[1776914395682,37.11,77656.19,0.47,0.31672,0.00013,25.86744]
[1776914395751,37.11,77656.19,0.47,0.31672,0.00013,25.86744]
[1776914396223,37.11,77656.19,0.47,0.31672,0.00013,25.86744]
[1776914396271,37.11,77656.19,0.47,0.31672,0.00013,25.86744]
[1776914398495,37.11,77659.12,0.47,0.31711,0.00013,25.88177]
[1776914398547,37.11,77659.12,0.47,0.31711,0.00013,25.88177]
[1776914403552,37.1,77663.16,0.47,0.31764,0.00013,25.90136]
[1776914403624,37.1,77664.26,0.47,0.31778,0.00013,25.9067]
[1776914406310,37.1,77655.95,0.47,0.31668,0.00013,25.86587]
[1776914406648,37.1,77655.95,0.47,0.31668,0.00013,25.86587]
[1776914406707,37.1,77655.95,0.47,0.31668,0.00013,25.86587]
[1776914406814,37.1,77655.95,0.47,0.31668,0.00013,25.86587]
[1776914406882,37.1,77655.95,0.47,0.31668,0.00013,25.86587]
[1776914407017,37.1,77655.95,0.47,0.31668,0.00013,25.86586]
[1776914408031,37.1,77655.95,0.47,0.31668,0.00013,25.86586]
[1776914408106,37.1,77655.95,0.47,0.31668,0.00013,25.86586]
[1776914408455,37.1,77650.85,0.47,0.31601,0.00013,25.8408]
[1776914409285,37.1,77650.85,0.47,0.31601,0.00013,25.8408]
[1776914409296,37.1,77650.85,0.47,0.31601,0.00013,25.8408]
[1776914409361,37.1,77650.85,0.47,0.31601,0.00013,25.8408]
[1776914409387,37.1,77650.85,0.47,0.31601,0.00013,25.8408]
[1776914409406,37.1,77650.85,0.47,0.31601,0.00013,25.8408]
[1776914409440,37.1,77651.71,0.47,0.31612,0.00013,25.84506]
[1776914411008,37.1,77651.71,0.47,0.31612,0.00013,25.84506]
[1776914411078,37.1,77651.71,0.47,0.31612,0.00013,25.84506]
[1776914411340,37.1,77651.71,0.47,0.31612,0.00013,25.84506]
[1776914411347,37.1,77651.71,0.47,0.31612,0.00013,25.84506]
[1776914411361,37.1,77651.71,0.47,0.31612,0.00013,25.84506]
[1776914411521,37.1,77651.71,0.47,0.31612,0.00013,25.84506]
[1776914411592,37.1,77648.59,0.47,0.31571,0.00013,25.82971]
[1776914411803,37.1,77648.59,0.47,0.31571,0.00013,25.82971]
[1776914412051,37.1,77648.59,0.47,0.31571,0.00013,25.82974]
[1776914413305,37.1,77648.59,0.47,0.31571,0.00013,25.82974]
[1776914413407,37.1,77647.17,0.47,0.31552,0.00013,25.82277]
[1776914419399,37.11,77650.98,0.47,0.31603,0.00013,25.84178]
[1776914419559,37.11,77651.25,0.47,0.31607,0.00013,25.84317]
[1776914421855,37.11,77649.37,0.47,0.31582,0.00013,25.83394]
[1776914421907,37.11,77649.37,0.47,0.31582,0.00013,25.83394]
[1776914422375,37.11,77642.41,0.47,0.31491,0.00013,25.79962]
[1776914423446,37.11,77642.41,0.47,0.31491,0.00013,25.79962]
[1776914423533,37.11,77642.41,0.47,0.31491,0.00013,25.79962]
[1776914423483,37.11,77643.37,0.47,0.31503,0.00013,25.80441]
[1776914423609,37.11,77643.37,0.47,0.31503,0.00013,25.80441]
[1776914425531,37.11,77643.37,0.47,0.31504,0.00013,25.80447]
[1776914425537,37.11,77658.98,0.47,0.3171,0.00013,25.88141]
[1776914426727,37.11,77659.02,0.47,0.3171,0.00013,25.88161]
[1776914426826,37.11,77659.02,0.47,0.3171,0.00013,25.88161]
[1776914427504,37.11,77659.02,0.47,0.3171,0.00013,25.88161]
[1776914428164,37.11,77662.98,0.47,0.31763,0.00013,25.90099]
[1776914429712,37.11,77665.93,0.47,0.31802,0.00013,25.91538]
[1776914430185,37.11,77664.66,0.47,0.31785,0.00013,25.90914]
[1776914430714,37.11,77664.66,0.47,0.31785,0.00013,25.90914]
[1776914431250,37.11,77664.66,0.47,0.31785,0.00013,25.90914]
[1776914431314,37.11,77664.66,0.47,0.31785,0.00013,25.90914]
[1776914431467,37.11,77664.66,0.47,0.31785,0.00013,25.90914]
[1776914431568,37.11,77654.63,0.47,0.3165,0.00013,25.85642]
[1776914433223,37.11,77641.65,0.47,0.31479,0.00013,25.79242]
[1776914434431,37.11,77641.65,0.47,0.31479,0.00013,25.79242]
[1776914434452,37.11,77641.65,0.47,0.31479,0.00013,25.79242]
[1776914434518,37.11,77640.32,0.47,0.31461,0.00013,25.78593]
[1776914434648,37.11,77640.32,0.47,0.31461,0.00013,25.78593]
[1776914435693,37.11,77640.32,0.47,0.31461,0.00013,25.78593]
[1776914435709,37.11,77640.32,0.47,0.31461,0.00013,25.78593]
[1776914436086,37.11,77640.32,0.47,0.31461,0.00013,25.78593]
[1776914436174,37.11,77640.32,0.47,0.31461,0.00013,25.78593]
[1776914436275,37.11,77645.3,0.47,0.31527,0.00013,25.81063]
[1776914437651,37.11,77649.95,0.47,0.31589,0.00013,25.83362]
[1776914438236,37.11,77649.95,0.47,0.31589,0.00013,25.83367]
[1776914443277,37.11,77648.1,0.47,0.31565,0.00013,25.82463]
[1776914448306,37.11,77650.57,0.47,0.31598,0.00013,25.8369]
[1776914453342,37.11,77646.95,0.47,0.3155,0.00013,25.81919]
[1776914453762,37.11,77646.95,0.47,0.3155,0.00013,25.81919]
[1776914453793,37.11,77646.95,0.47,0.3155,0.00013,25.81919]
[1776914454350,37.11,77646.03,0.47,0.31538,0.00013,25.81469]
[1776914459384,37.11,77648.58,0.47,0.31572,0.00013,25.82746]
[1776914461004,37.11,77648.32,0.47,0.31569,0.00013,25.82621]
[1776914461036,37.11,77648.32,0.47,0.31569,0.00013,25.82621]
[1776914461972,37.11,77648.64,0.47,0.31573,0.00013,25.82781]
[1776914462048,37.11,77648.64,0.47,0.31573,0.00013,25.82781]
[1776914462137,37.11,77648.64,0.47,0.31573,0.00013,25.82781]
[1776914462248,37.11,77648.64,0.47,0.31573,0.00013,25.82781]
[1776914462408,37.11,77648.87,0.47,0.31576,0.00013,25.82897]
[1776914463421,37.11,77664.58,0.47,0.31784,0.00013,25.90608]
[1776914464660,37.11,77664.58,0.47,0.31784,0.00013,25.90608]
[1776914465429,37.11,77665.46,0.47,0.31796,0.00013,25.91033]
[1776914467591,37.11,77664.36,0.47,0.31781,0.00013,25.90485]
[1776914467981,37.11,77664.36,0.47,0.31781,0.00013,25.90485]
[1776914468061,37.11,77664.36,0.47,0.31781,0.00013,25.90485]
[1776914468321,37.11,77664.36,0.47,0.31781,0.00013,25.90485]
[1776914468532,37.11,77664.36,0.47,0.31781,0.00013,25.90485]
[1776914468620,37.11,77671.17,0.47,0.31871,0.00013,25.93801]
[1776914470107,37.11,77679.2,0.47,0.31977,0.00013,25.97696]
[1776914472995,37.11,77680.44,0.47,0.31995,0.00013,25.98342]
[1776914473014,37.11,77680.44,0.47,0.31995,0.00013,25.98342]
[1776914473096,37.11,77680.44,0.47,0.31995,0.00013,25.98342]
[1776914473303,37.11,77680.44,0.47,0.31995,0.00013,25.98342]
[1776914473577,37.11,77689.46,0.47,0.32115,0.00013,26.02711]
[1776914474472,37.11,77689.46,0.47,0.32115,0.00013,26.02711]
[1776914479452,37.12,77687.42,0.47,0.32089,0.00013,26.01779]
[1776914479490,37.12,77687.42,0.47,0.32089,0.00013,26.01779]
[1776914479500,37.12,77687.42,0.47,0.32089,0.00013,26.01779]
[1776914479522,37.12,77687.42,0.47,0.32089,0.00013,26.01779]
[1776914479566,37.12,77687.42,0.47,0.32089,0.00013,26.01779]
[1776914479553,37.12,77684.49,0.47,0.32051,0.00013,26.00372]
[1776914480106,37.12,77684.49,0.47,0.32051,0.00013,26.00372]
[1776914480183,37.12,77684.49,0.47,0.32051,0.00013,26.00372]
[1776914480187,37.12,77684.49,0.47,0.32051,0.00013,26.00372]
[1776914480243,37.12,77684.49,0.47,0.32051,0.00013,26.00372]
[1776914480573,37.12,77685.11,0.47,0.32059,0.00013,26.00672]
[1776914485597,37.12,77687.21,0.47,0.32088,0.00013,26.01737]
[1776914485883,37.12,77688.53,0.47,0.32106,0.00013,26.02383]
[1776914485978,37.12,77688.53,0.47,0.32106,0.00013,26.02383]
[1776914486630,37.12,77703.64,0.47,0.32307,0.00013,26.09632]
[1776914487338,37.12,77703.64,0.47,0.32307,0.00013,26.09632]
[1776914487496,37.12,77703.64,0.47,0.32307,0.00013,26.09632]
[1776914487509,37.12,77703.64,0.47,0.32307,0.00013,26.09632]
[1776914487555,37.12,77703.64,0.47,0.32307,0.00013,26.09632]
[1776914487612,37.12,77703.64,0.47,0.32307,0.00013,26.09632]
[1776914487616,37.12,77714.31,0.47,0.32449,0.00013,26.14722]
[1776914487655,37.12,77714.31,0.47,0.32449,0.00013,26.14722]
[1776914487746,37.12,77714.31,0.47,0.32449,0.00013,26.14722]
[1776914488222,37.12,77714.31,0.47,0.32449,0.00013,26.14722]
[1776914488608,37.12,77714.31,0.47,0.32449,0.00013,26.1473]
[1776914489264,37.12,77714.31,0.47,0.32449,0.00013,26.1473]
[1776914489272,37.12,77714.31,0.47,0.32449,0.00013,26.1473]
[1776914489278,37.12,77714.31,0.47,0.32449,0.00013,26.1473]
[1776914489286,37.12,77714.31,0.47,0.32449,0.00013,26.1473]
[1776914489615,37.13,77719.59,0.47,0.32521,0.00013,26.1728]
[1776914489933,37.13,77719.59,0.47,0.32521,0.00013,26.1728]
[1776914490622,37.13,77722.46,0.47,0.3256,0.00013,26.18656]
[1776914491896,37.13,77722.41,0.47,0.32558,0.00013,26.18304]
[1776914491933,37.13,77722.41,0.47,0.32558,0.00013,26.18304]
[1776914492145,37.13,77722.41,0.47,0.32558,0.00013,26.18304]
[1776914492656,37.13,77722.79,0.47,0.32564,0.00013,26.18502]
[1776914492691,37.13,77722.79,0.47,0.32564,0.00013,26.18502]
[1776914493591,37.13,77722.79,0.47,0.32564,0.00013,26.18502]
[1776914493655,37.13,77719.06,0.47,0.32515,0.00013,26.16757]
[1776914495310,37.13,77718.58,0.47,0.32509,0.00013,26.1655]
[1776914495333,37.13,77718.58,0.47,0.32509,0.00013,26.1655]
[1776914495494,37.13,77718.58,0.47,0.32509,0.00013,26.1655]
[1776914495662,37.13,77718.58,0.47,0.32509,0.00013,26.16571]
[1776914495706,37.13,77718.58,0.47,0.32509,0.00013,26.16571]
[1776914497906,37.13,77716.61,0.47,0.32484,0.00013,26.15673]
[1776914498031,37.13,77716.61,0.47,0.32484,0.00013,26.15673]
[1776914498123,37.13,77716.61,0.47,0.32484,0.00013,26.15673]
[1776914498426,37.13,77716.61,0.47,0.32484,0.00013,26.15673]
[1776914498439,37.13,77716.61,0.47,0.32484,0.00013,26.15673]
[1776914498678,37.14,77716.25,0.47,0.3248,0.00013,26.15519]
[1776914499685,37.14,77724.5,0.47,0.32591,0.00013,26.19441]
[1776914500288,37.14,77724.5,0.47,0.32591,0.00013,26.19441]
[1776914500355,37.14,77724.5,0.47,0.32591,0.00013,26.19441]
[1776914505467,37.14,77727.86,0.47,0.32638,0.00013,26.21096]
[1776914509648,37.15,77729.51,0.47,0.32662,0.00013,26.21938]
[1776914509686,37.15,77728.88,0.47,0.32654,0.00013,26.21675]
[1776914509745,37.15,77728.88,0.47,0.32654,0.00013,26.21675]
[1776914509821,37.15,77728.88,0.47,0.32654,0.00013,26.21675]
[1776914509946,37.15,77728.88,0.47,0.32654,0.00013,26.21675]
[1776914511679,37.15,77720.99,0.47,0.32549,0.00013,26.17957]
[1776914510853,37.15,77711.71,0.47,0.32426,0.00013,26.13569]
[1776914511728,37.15,77711.71,0.47,0.32426,0.00013,26.13569]
[1776914511802,37.15,77711.71,0.47,0.32426,0.00013,26.13569]
[1776914513402,37.15,77708.16,0.47,0.32378,0.00013,26.11881]
[1776914513490,37.15,77708.16,0.47,0.32378,0.00013,26.11881]
[1776914513699,37.15,77708.16,0.47,0.32378,0.00013,26.11881]
[1776914513734,37.15,77710.02,0.47,0.32403,0.00013,26.12768]
[1776914513736,37.15,77710.02,0.47,0.32403,0.00013,26.12768]
[1776914513741,37.15,77710.02,0.47,0.32403,0.00013,26.12768]
[1776914514538,37.15,77699.73,0.47,0.32266,0.00013,26.07867]
[1776914515141,37.15,77699.73,0.47,0.32266,0.00013,26.07867]
[1776914515170,37.15,77699.73,0.47,0.32266,0.00013,26.07867]
[1776914515540,37.15,77699.73,0.47,0.32266,0.00013,26.07867]
[1776914515555,37.15,77699.73,0.47,0.32266,0.00013,26.07867]
[1776914515627,37.15,77694.64,0.47,0.32198,0.00013,26.05417]
[1776914518697,37.15,77697.13,0.47,0.32232,0.00013,26.06621]
[1776914519650,37.15,77700.57,0.47,0.32278,0.00013,26.08293]
[1776914520188,37.15,77700.57,0.47,0.32278,0.00013,26.08293]
[1776914520256,37.15,77700.57,0.47,0.32278,0.00013,26.08293]
[1776914520629,37.15,77700.57,0.47,0.32278,0.00013,26.08293]
[1776914520831,37.15,77701.15,0.47,0.32286,0.00013,26.0857]
[1776914520895,37.15,77701.15,0.47,0.32286,0.00013,26.0857]
[1776914521056,37.15,77701.15,0.47,0.32286,0.00013,26.0857]
[1776914521194,37.15,77701.15,0.47,0.32286,0.00013,26.0857]
[1776914521362,37.15,77701.15,0.47,0.32286,0.00013,26.0857]
[1776914521462,37.15,77701.15,0.47,0.32286,0.00013,26.0857]
[1776914521526,37.15,77701.15,0.47,0.32286,0.00013,26.0857]
[1776914521628,37.15,77701.15,0.47,0.32286,0.00013,26.0857]
[1776914521697,37.15,77691.23,0.47,0.32154,0.00013,26.03826]
[1776914522601,37.15,77691.23,0.47,0.32154,0.00013,26.03826]
[1776914522654,37.15,77691.23,0.47,0.32154,0.00013,26.03826]
[1776914522684,37.15,77691.23,0.47,0.32154,0.00013,26.03826]
[1776914522698,37.15,77665.22,0.47,0.3181,0.00013,25.91234]
[1776914522897,37.15,77665.22,0.47,0.3181,0.00013,25.91234]
[1776914523091,37.15,77665.22,0.47,0.3181,0.00013,25.91234]
[1776914523294,37.15,77665.22,0.47,0.3181,0.00013,25.91234]
[1776914523357,37.15,77665.22,0.47,0.3181,0.00013,25.91234]
[1776914523386,37.15,77665.22,0.47,0.3181,0.00013,25.91234]
[1776914523430,37.15,77648.51,0.47,0.31589,0.00013,25.83036]
[1776914524328,37.15,77648.51,0.47,0.31589,0.00013,25.83036]
[1776914524345,37.15,77648.51,0.47,0.31589,0.00013,25.83036]
[1776914524353,37.15,77648.51,0.47,0.31589,0.00013,25.83036]
[1776914524408,37.15,77648.51,0.47,0.31589,0.00013,25.83036]
[1776914524443,37.15,77643.23,0.47,0.31519,0.00013,25.80431]
[1776914524760,37.15,77643.23,0.47,0.31519,0.00013,25.80431]
[1776914525602,37.15,77643.73,0.47,0.31526,0.00013,25.80687]
[1776914526558,37.15,77643.73,0.47,0.31526,0.00013,25.80687]
[1776914526631,37.15,77642.99,0.47,0.31517,0.00013,25.80328]
[1776914529426,37.15,77644.69,0.47,0.31539,0.00013,25.81173]
[1776914529528,37.15,77644.39,0.47,0.31535,0.00013,25.8103]
[1776914532894,37.15,77651.18,0.47,0.31625,0.00013,25.84387]
[1776914533011,37.15,77651.07,0.47,0.31624,0.00013,25.84335]
[1776914533783,37.15,77651.07,0.47,0.31624,0.00013,25.84335]
[1776914533821,37.15,77651.07,0.47,0.31624,0.00013,25.84335]
[1776914539914,37.15,77652.74,0.47,0.31646,0.00013,25.85162]
[1776914545562,37.15,77655.17,0.47,0.31678,0.00013,25.86355]
[1776914545751,37.15,77656.14,0.47,0.31691,0.00013,25.8683]
[1776914545975,37.15,77656.14,0.47,0.31691,0.00013,25.8683]
[1776914546011,37.15,77656.14,0.47,0.31691,0.00013,25.8683]
[1776914546051,37.15,77656.14,0.47,0.31691,0.00013,25.8683]
[1776914546153,37.15,77652.98,0.47,0.31649,0.00013,25.8528]
[1776914547624,37.15,77652.98,0.47,0.31649,0.00013,25.8528]
[1776914547695,37.15,77648.2,0.47,0.31586,0.00013,25.82931]
[1776914549785,37.15,77647.64,0.47,0.31579,0.00013,25.82658]
[1776914549859,37.15,77647.64,0.47,0.31579,0.00013,25.82658]
[1776914550140,37.15,77652.87,0.47,0.31648,0.00013,25.85232]
[1776914550944,37.15,77652.87,0.47,0.31648,0.00013,25.85232]
[1776914551005,37.15,77652.87,0.47,0.31648,0.00013,25.85232]
[1776914551013,37.15,77652.87,0.47,0.31648,0.00013,25.85232]
[1776914551018,37.15,77652.87,0.47,0.31648,0.00013,25.85232]
[1776914551646,37.15,77652.87,0.47,0.31648,0.00013,25.85232]
[1776914551686,37.15,77652.87,0.47,0.31648,0.00013,25.85232]
[1776914551747,37.15,77654.75,0.47,0.31671,0.00013,25.85807]
[1776914553140,37.15,77654.75,0.47,0.31671,0.00013,25.85807]
[1776914553163,37.15,77652.0,0.47,0.31635,0.00013,25.84457]
[1776914559666,37.15,77652.68,0.47,0.31644,0.00013,25.84793]
[1776914566003,37.15,77654.93,0.47,0.31673,0.00013,25.8589]
[1776914566073,37.15,77654.93,0.47,0.31673,0.00013,25.8589]
[1776914567315,37.15,77661.07,0.47,0.31754,0.00013,25.88893]
[1776914573198,37.15,77662.23,0.47,0.31768,0.00013,25.89423]
[1776914576938,37.15,77662.99,0.47,0.31778,0.00013,25.89778]
[1776914576947,37.15,77662.99,0.47,0.31778,0.00013,25.89778]
[1776914577137,37.15,77662.99,0.47,0.31778,0.00013,25.89778]
[1776914577381,37.15,77668.32,0.47,0.31848,0.00013,25.92371]
[1776914578026,37.15,77668.32,0.47,0.31848,0.00013,25.92371]
[1776914578055,37.15,77668.32,0.47,0.31848,0.00013,25.92371]
[1776914578235,37.15,77668.32,0.47,0.31848,0.00013,25.92365]
[1776914578953,37.15,77668.32,0.47,0.31848,0.00013,25.92365]
[1776914579668,37.15,77673.49,0.47,0.31916,0.00013,25.94871]
[1776914579946,37.15,77673.49,0.47,0.31916,0.00013,25.94871]
[1776914580005,37.15,77673.49,0.47,0.31916,0.00013,25.94871]
[1776914581491,37.15,77673.49,0.47,0.31916,0.00013,25.94861]
[1776914582723,37.15,77668.85,0.47,0.31854,0.00013,25.92596]
[1776914582791,37.15,77669.83,0.47,0.31867,0.00013,25.93064]
[1776914583665,37.15,77666.51,0.47,0.31823,0.00013,25.91431]
[1776914589310,37.14,77667.77,0.47,0.31838,0.00013,25.92016]
[1776914594354,37.14,77670.4,0.47,0.31873,0.00013,25.93274]
[1776914597848,37.14,77669.86,0.47,0.31865,0.00013,25.92983]
[1776914598005,37.14,77669.86,0.47,0.31865,0.00013,25.92983]
[1776914598222,37.14,77669.86,0.47,0.31865,0.00013,25.92983]
[1776914598374,37.14,77669.86,0.47,0.31864,0.00013,25.92977]
[1776914601744,37.14,77669.67,0.47,0.31862,0.00013,25.92874]
[1776914602079,37.14,77668.36,0.47,0.31844,0.00013,25.92232]
[1776914602089,37.14,77668.36,0.47,0.31844,0.00013,25.92232]
[1776914602401,37.14,77667.65,0.47,0.31835,0.00013,25.91882]
[1776914603280,37.14,77667.65,0.47,0.31835,0.00013,25.91882]
[1776914607831,37.14,77669.79,0.47,0.31862,0.00013,25.92911]
[1776914608444,37.14,77669.79,0.47,0.31862,0.00013,25.92908]
[1776914613577,37.14,77672.81,0.47,0.319,0.00013,25.94013]
[1776914617946,37.14,77670.69,0.47,0.31871,0.00013,25.92957]
[1776914618605,37.14,77669.75,0.47,0.31859,0.00013,25.92494]
[1776914619723,37.14,77669.75,0.47,0.31859,0.00013,25.92494]
[1776914619780,37.14,77669.75,0.47,0.31859,0.00013,25.92494]
[1776914620269,37.14,77676.71,0.47,0.31951,0.00013,25.95867]
[1776914620759,37.14,77690.94,0.47,0.32139,0.00013,26.02734]
[1776914621689,37.14,77690.94,0.47,0.32139,0.00013,26.02734]
[1776914621749,37.14,77690.94,0.47,0.32139,0.00013,26.02734]
[1776914622080,37.14,77692.13,0.47,0.32155,0.00013,26.03316]
[1776914622290,37.14,77692.13,0.47,0.32155,0.00013,26.03316]
[1776914622348,37.14,77692.13,0.47,0.32155,0.00013,26.03316]
[1776914622547,37.14,77692.13,0.47,0.32155,0.00013,26.03316]
[1776914623510,37.14,77692.13,0.47,0.32155,0.00013,26.03316]
[1776914623560,37.14,77695.49,0.47,0.322,0.00013,26.04939]
[1776914627247,37.14,77695.04,0.47,0.32195,0.00013,26.04749]
[1776914627328,37.14,77695.04,0.47,0.32195,0.00013,26.04749]
[1776914627732,37.14,77697.41,0.47,0.32227,0.00013,26.05894]
[1776914630131,37.14,77699.47,0.47,0.32255,0.00013,26.06895]
[1776914630164,37.14,77699.47,0.47,0.32255,0.00013,26.06895]
[1776914630603,37.14,77700.05,0.47,0.32262,0.00013,26.07179]
[1776914632225,37.14,77702.77,0.47,0.32299,0.00013,26.08485]
[1776914632275,37.14,77702.77,0.47,0.32299,0.00013,26.08485]
[1776914635751,37.14,77693.84,0.47,0.32181,0.00013,26.04227]
[1776914635859,37.14,77693.84,0.47,0.32181,0.00013,26.04227]
[1776914636177,37.14,77693.84,0.47,0.32181,0.00013,26.04227]
[1776914636213,37.14,77693.84,0.47,0.32181,0.00013,26.04227]
[1776914636239,37.14,77693.84,0.47,0.32181,0.00013,26.04227]
[1776914636646,37.14,77693.84,0.47,0.32181,0.00013,26.04232]
[1776914637344,37.14,77693.84,0.47,0.32181,0.00013,26.04232]
[1776914637416,37.14,77693.84,0.47,0.32181,0.00013,26.04232]
[1776914637789,37.14,77681.53,0.47,0.32017,0.00013,25.98273]
[1776914638328,37.14,77681.53,0.47,0.32017,0.00013,25.98273]
[1776914638344,37.14,77681.53,0.47,0.32017,0.00013,25.98273]
[1776914638658,37.14,77681.53,0.47,0.32017,0.00013,25.98273]
[1776914640343,37.14,77680.88,0.47,0.32008,0.00013,25.97946]
[1776914640673,37.14,77681.15,0.47,0.32011,0.00013,25.98066]
[1776914642578,37.14,77680.89,0.47,0.32007,0.00013,25.97932]
[1776914642758,37.14,77680.89,0.47,0.32007,0.00013,25.97932]
[1776914642801,37.14,77672.36,0.47,0.31894,0.00013,25.93779]
[1776914644230,37.14,77672.36,0.47,0.31894,0.00013,25.93779]
[1776914644292,37.14,77672.36,0.47,0.31894,0.00013,25.93779]
[1776914644343,37.14,77672.36,0.47,0.31894,0.00013,25.93779]
[1776914644414,37.14,77672.36,0.47,0.31894,0.00013,25.93779]
[1776914646234,37.14,77663.85,0.47,0.3178,0.00013,25.89612]
[1776914647609,37.14,77663.9,0.47,0.31781,0.00013,25.89636]
[1776914648229,37.14,77663.34,0.47,0.31774,0.00013,25.89358]
[1776914648730,37.14,77663.37,0.47,0.31774,0.00013,25.89368]
[1776914649738,37.13,77673.36,0.47,0.31906,0.00013,25.94224]
[1776914654773,37.13,77676.54,0.47,0.31946,0.00013,25.95718]
[1776914654952,37.13,77676.54,0.47,0.31946,0.00013,25.95718]
[1776914655002,37.13,77676.54,0.47,0.31946,0.00013,25.95718]
[1776914656378,37.13,77677.21,0.47,0.31955,0.00013,25.96032]
[1776914656422,37.13,77677.21,0.47,0.31955,0.00013,25.96032]
[1776914658575,37.13,77676.82,0.47,0.31949,0.00013,25.95818]
[1776914658608,37.13,77676.82,0.47,0.31949,0.00013,25.95818]
[1776914659269,37.13,77673.34,0.47,0.31903,0.00013,25.94117]
[1776914659322,37.13,77673.34,0.47,0.31903,0.00013,25.94117]
[1776914660558,37.13,77669.66,0.47,0.31853,0.00013,25.92316]
[1776914660615,37.13,77669.66,0.47,0.31853,0.00013,25.92316]
[1776914661644,37.13,77669.71,0.47,0.31854,0.00013,25.92331]
[1776914661721,37.13,77669.71,0.47,0.31854,0.00013,25.92331]
[1776914662005,37.13,77670.44,0.47,0.31863,0.00013,25.92681]
[1776914662836,37.13,77669.57,0.47,0.31852,0.00013,25.92252]
[1776914663168,37.13,77669.57,0.47,0.31852,0.00013,25.92252]
[1776914663185,37.13,77669.57,0.47,0.31852,0.00013,25.92252]
[1776914663838,37.13,77669.57,0.47,0.31852,0.00013,25.92246]
[1776914664534,37.13,77669.57,0.47,0.31852,0.00013,25.92246]
[1776914664844,37.13,77664.99,0.47,0.31791,0.00013,25.90003]
[1776914666606,37.13,77664.71,0.47,0.31787,0.00013,25.89859]
[1776914666692,37.13,77664.71,0.47,0.31787,0.00013,25.89859]
[1776914666857,37.13,77664.08,0.47,0.31778,0.00013,25.89544]
[1776914671892,37.12,77657.01,0.47,0.31682,0.00013,25.85706]
[1776914676928,37.12,77656.45,0.47,0.31674,0.00013,25.8541]
[1776914681963,37.12,77659.14,0.47,0.31709,0.00013,25.8671]
[1776914685991,37.12,77668.14,0.47,0.31827,0.00013,25.91091]
[1776914686898,37.12,77668.14,0.47,0.31827,0.00013,25.91091]
[1776914686960,37.12,77668.14,0.47,0.31827,0.00013,25.91091]
[1776914687631,37.12,77668.14,0.47,0.31827,0.00013,25.91091]
[1776914687632,37.12,77670.12,0.47,0.31854,0.00013,25.9205]
[1776914690647,37.12,77679.9,0.47,0.31983,0.00013,25.96787]
[1776914696130,37.12,77679.59,0.47,0.31978,0.00013,25.96607]
[1776914702548,37.12,77680.8,0.47,0.31993,0.00013,25.97158]
[1776914702643,37.11,77680.51,0.47,0.31989,0.00013,25.97011]
[1776914705530,37.11,77680.97,0.47,0.31994,0.00013,25.97222]
[1776914705642,37.11,77680.97,0.47,0.31994,0.00013,25.97222]
[1776914705676,37.11,77680.97,0.47,0.31994,0.00013,25.97222]
[1776914705881,37.11,77680.97,0.47,0.31994,0.00013,25.97222]
[1776914705800,37.11,77681.63,0.47,0.32003,0.00013,25.97535]
[1776914706642,37.11,77691.56,0.47,0.32135,0.00013,26.02322]
[1776914707080,37.11,77691.56,0.47,0.32135,0.00013,26.02322]
[1776914707630,37.11,77693.88,0.47,0.32166,0.00013,26.03452]
[1776914711629,37.12,77695.23,0.47,0.32185,0.00013,26.04139]
[1776914711665,37.12,77695.23,0.47,0.32185,0.00013,26.04139]
[1776914713147,37.12,77694.98,0.47,0.32182,0.00013,26.04028]
[1776914713550,37.12,77694.89,0.47,0.32181,0.00013,26.03994]
[1776914715802,37.12,77704.34,0.47,0.32307,0.00013,26.08538]
[1776914716008,37.12,77704.34,0.47,0.32307,0.00013,26.08538]
[1776914716059,37.12,77704.34,0.47,0.32307,0.00013,26.08538]
[1776914716157,37.12,77704.34,0.47,0.32307,0.00013,26.08538]
[1776914716911,37.12,77714.91,0.47,0.32449,0.00013,26.13586]
[1776914720870,37.12,77720.52,0.47,0.32523,0.00013,26.16246]
[1776914720949,37.12,77716.02,0.47,0.32464,0.00013,26.14137]
[1776914723293,37.12,77715.09,0.47,0.32452,0.00013,26.1372]
[1776914723350,37.12,77715.09,0.47,0.32452,0.00013,26.1372]
[1776914724415,37.12,77716.01,0.47,0.32465,0.00013,26.14181]
[1776914724518,37.12,77716.01,0.47,0.32465,0.00013,26.14181]
[1776914724521,37.12,77716.01,0.47,0.32465,0.00013,26.14181]
[1776914724613,37.12,77716.01,0.47,0.32465,0.00013,26.14181]
[1776914724679,37.13,77717.13,0.47,0.32481,0.00013,26.14737]
[1776914725853,37.13,77717.13,0.47,0.32481,0.00013,26.14737]
[1776914725900,37.13,77717.13,0.47,0.32481,0.00013,26.14737]
[1776914726273,37.13,77706.49,0.47,0.3234,0.00013,26.09704]
[1776914727303,37.13,77706.49,0.47,0.3234,0.00013,26.09704]
[1776914729135,37.13,77701.09,0.47,0.32269,0.00013,26.07135]
[1776914729198,37.13,77701.09,0.47,0.32269,0.00013,26.07135]
[1776914729226,37.13,77701.09,0.47,0.32269,0.00013,26.07135]
[1776914732178,37.13,77700.88,0.47,0.32264,0.00013,26.06703]
[1776914732314,37.13,77700.88,0.47,0.32264,0.00013,26.06703]
[1776914732403,37.13,77700.88,0.47,0.32264,0.00013,26.06703]
[1776914732467,37.13,77700.88,0.47,0.32264,0.00013,26.06703]
[1776914732859,37.13,77700.88,0.47,0.32264,0.00013,26.06703]
[1776914732899,37.13,77700.88,0.47,0.32264,0.00013,26.06703]
[1776914732879,37.13,77694.71,0.47,0.32183,0.00013,26.03756]
[1776914733075,37.13,77694.71,0.47,0.32183,0.00013,26.03756]
[1776914733471,37.13,77694.71,0.47,0.32183,0.00013,26.03756]
[1776914733508,37.13,77694.71,0.47,0.32183,0.00013,26.03756]
[1776914733657,37.13,77686.52,0.47,0.32074,0.00013,25.99815]
[1776914734401,37.13,77686.52,0.47,0.32074,0.00013,25.99815]
[1776914734448,37.13,77686.52,0.47,0.32074,0.00013,25.99815]
[1776914734462,37.13,77686.52,0.47,0.32074,0.00013,25.99815]
[1776914736943,37.13,77681.91,0.47,0.32011,0.00013,25.97544]
[1776914740334,37.13,77682.85,0.47,0.32023,0.00013,25.97963]
[1776914740400,37.13,77682.85,0.47,0.32023,0.00013,25.97963]
[1776914740939,37.13,77682.85,0.47,0.32023,0.00013,25.97963]
[1776914740997,37.12,77682.99,0.47,0.32024,0.00013,25.98018]
[1776914741485,37.12,77682.99,0.47,0.32024,0.00013,25.98018]
[1776914741557,37.12,77682.99,0.47,0.32024,0.00013,25.98018]
[1776914742428,37.12,77683.9,0.47,0.32036,0.00013,25.98447]
[1776914742451,37.12,77683.9,0.47,0.32036,0.00013,25.98447]
[1776914743101,37.12,77683.9,0.47,0.32036,0.00013,25.98435]
[1776914743129,37.12,77683.9,0.47,0.32036,0.00013,25.98435]
[1776914745246,37.12,77682.8,0.47,0.3202,0.00013,25.9788]
[1776914745281,37.12,77682.8,0.47,0.3202,0.00013,25.9788]
[1776914747083,37.12,77682.75,0.47,0.32019,0.00013,25.97834]
[1776914747113,37.12,77682.75,0.47,0.32019,0.00013,25.97834]
[1776914752781,37.12,77684.15,0.47,0.32037,0.00013,25.98483]
[1776914752822,37.12,77684.15,0.47,0.32037,0.00013,25.98483]
[1776914752910,37.12,77684.15,0.47,0.32037,0.00013,25.98483]
[1776914755583,37.12,77677.81,0.47,0.31952,0.00013,25.95397]
[1776914755590,37.12,77677.81,0.47,0.31952,0.00013,25.95397]
[1776914755852,37.12,77674.79,0.47,0.31912,0.00013,25.93917]
[1776914758401,37.12,77674.05,0.47,0.31902,0.00013,25.9355]
[1776914758407,37.12,77674.05,0.47,0.31902,0.00013,25.9355]
[1776914758721,37.12,77672.91,0.47,0.31886,0.00013,25.92989]
[1776914761746,37.11,77673.86,0.47,0.31899,0.00013,25.93436]
[1776914761828,37.11,77673.86,0.47,0.31899,0.00013,25.93436]
[1776914761930,37.11,77674.0,0.47,0.319,0.00013,25.93501]
[1776914763757,37.11,77674.0,0.47,0.319,0.00013,25.93501]
[1776914763855,37.11,77674.7,0.47,0.31909,0.00013,25.93835]
[1776914769423,37.11,77675.25,0.47,0.31916,0.00013,25.9409]
[1776914769474,37.11,77675.25,0.47,0.31916,0.00013,25.9409]
[1776914769672,37.11,77672.44,0.47,0.31879,0.00013,25.9272]
[1776914774725,37.11,77669.69,0.47,0.31842,0.00013,25.91362]
[1776914779890,37.11,77673.39,0.47,0.31891,0.00013,25.93146]
[1776914785375,37.11,77673.07,0.47,0.31886,0.00013,25.9297]
[1776914785855,37.11,77673.07,0.47,0.31886,0.00013,25.9297]
[1776914785881,37.11,77673.67,0.47,0.31894,0.00013,25.93256]
[1776914786030,37.11,77673.67,0.47,0.31894,0.00013,25.93256]
[1776914787105,37.11,77674.5,0.47,0.31905,0.00013,25.93659]
[1776914787172,37.11,77674.5,0.47,0.31905,0.00013,25.93659]
[1776914792467,37.11,77673.78,0.47,0.31893,0.00013,25.92942]
[1776914792984,37.11,77661.17,0.47,0.31726,0.00013,25.86788]
[1776914793015,37.11,77661.17,0.47,0.31726,0.00013,25.86788]
[1776914793139,37.11,77661.17,0.47,0.31726,0.00013,25.86788]
[1776914793255,37.11,77661.17,0.47,0.31726,0.00013,25.86788]
[1776914793318,37.11,77661.17,0.47,0.31726,0.00013,25.86788]
[1776914793744,37.11,77661.17,0.47,0.31725,0.00013,25.86786]
[1776914795758,37.11,77652.59,0.47,0.31612,0.00013,25.82583]
[1776914799665,37.11,77650.62,0.47,0.31587,0.00013,25.81641]
[1776914799789,37.11,77650.62,0.47,0.31587,0.00013,25.81641]
[1776914800331,37.11,77650.62,0.47,0.31587,0.00013,25.81641]
[1776914800419,37.11,77650.62,0.47,0.31587,0.00013,25.81641]
[1776914800903,37.11,77647.0,0.47,0.3154,0.00013,25.79863]
[1776914802339,37.11,77648.27,0.47,0.31557,0.00013,25.80497]
[1776914802808,37.11,77648.27,0.47,0.31557,0.00013,25.80505]
[1776914804282,37.11,77647.73,0.47,0.3155,0.00013,25.80247]
[1776914807921,37.11,77650.01,0.47,0.31581,0.00013,25.81393]
[1776914807931,37.11,77650.01,0.47,0.31581,0.00013,25.81393]
[1776914807948,37.11,77649.71,0.47,0.31577,0.00013,25.81258]
[1776914808034,37.11,77649.71,0.47,0.31577,0.00013,25.81258]
[1776914808075,37.11,77649.71,0.47,0.31577,0.00013,25.81258]
[1776914808342,37.11,77649.71,0.47,0.31577,0.00013,25.81258]
[1776914808998,37.11,77650.9,0.47,0.31593,0.00013,25.8185]
[1776914811983,37.12,77651.43,0.47,0.316,0.00013,25.82116]
[1776914812880,37.12,77653.08,0.47,0.31622,0.00013,25.82937]
[1776914813529,37.12,77653.08,0.47,0.31622,0.00013,25.82937]
[1776914813681,37.12,77653.08,0.47,0.31622,0.00013,25.82937]
[1776914813819,37.12,77653.08,0.47,0.31622,0.00013,25.82937]
[1776914813889,37.12,77661.54,0.47,0.31734,0.00013,25.87093]
[1776914814472,37.12,77661.54,0.47,0.31734,0.00013,25.87093]
[1776914814894,37.12,77661.54,0.47,0.31734,0.00013,25.871]
[1776914820019,37.12,77665.23,0.47,0.31783,0.00013,25.88901]
[1776914825587,37.12,77670.18,0.47,0.31848,0.00013,25.91307]
[1776914827044,37.12,77673.32,0.47,0.3189,0.00013,25.92831]
[1776914827174,37.12,77673.32,0.47,0.3189,0.00013,25.92831]
[1776914827987,37.12,77679.64,0.47,0.31973,0.00013,25.95896]
[1776914830228,37.11,77685.04,0.47,0.32045,0.00013,25.98497]
[1776914830522,37.11,77685.04,0.47,0.32045,0.00013,25.98497]
[1776914830587,37.11,77685.04,0.47,0.32045,0.00013,25.98497]
[1776914831009,37.11,77683.7,0.47,0.32027,0.00013,25.97842]
[1776914831157,37.11,77683.7,0.47,0.32027,0.00013,25.97842]
[1776914831730,37.11,77683.7,0.47,0.32027,0.00013,25.97842]
[1776914831911,37.11,77683.7,0.47,0.32027,0.00013,25.97842]
[1776914832015,37.11,77667.4,0.47,0.3181,0.00013,25.89917]
[1776914833022,37.11,77661.96,0.47,0.31738,0.00013,25.87257]
[1776914833280,37.11,77661.96,0.47,0.31738,0.00013,25.87257]
[1776914833347,37.11,77661.96,0.47,0.31738,0.00013,25.87257]
[1776914834769,37.11,77659.66,0.47,0.31708,0.00013,25.86133]
[1776914834790,37.11,77659.66,0.47,0.31708,0.00013,25.86133]
[1776914834823,37.11,77659.66,0.47,0.31708,0.00013,25.86133]
[1776914835036,37.11,77655.49,0.47,0.31653,0.00013,25.84089]
[1776914835245,37.11,77655.49,0.47,0.31653,0.00013,25.84089]
[1776914840888,37.12,77651.53,0.47,0.31601,0.00013,25.82165]
[1776914842301,37.12,77651.99,0.47,0.31608,0.00013,25.82402]
[1776914842990,37.12,77651.99,0.47,0.31608,0.00013,25.82406]
[1776914844993,37.12,77662.52,0.47,0.31747,0.00013,25.87581]
[1776914845135,37.12,77662.52,0.47,0.31747,0.00013,25.87581]
[1776914845189,37.12,77662.52,0.47,0.31747,0.00013,25.87581]
[1776914849326,37.12,77668.29,0.47,0.31824,0.00013,25.90399]
[1776914849815,37.12,77669.25,0.47,0.31836,0.00013,25.90866]
[1776914855176,37.12,77677.24,0.47,0.3194,0.00013,25.94392]
[1776914860214,37.11,77677.55,0.47,0.31944,0.00013,25.94532]
[1776914865382,37.11,77678.64,0.47,0.31958,0.00013,25.95053]
[1776914867280,37.11,77678.72,0.47,0.31959,0.00013,25.95088]
[1776914867340,37.11,77678.72,0.47,0.31959,0.00013,25.95088]
[1776914868057,37.11,77677.95,0.47,0.31949,0.00013,25.94713]
[1776914873305,37.11,77671.06,0.47,0.31857,0.00013,25.91369]
[1776914878341,37.11,77671.1,0.47,0.31858,0.00013,25.91395]
[1776914881881,37.12,77659.82,0.47,0.31709,0.00013,25.85891]
[1776914886101,37.12,77668.47,0.47,0.31824,0.00013,25.90138]
[1776914890735,37.12,77668.84,0.47,0.31829,0.00013,25.90325]
[1776914890801,37.12,77668.84,0.47,0.31829,0.00013,25.90325]
[1776914891386,37.12,77667.36,0.47,0.3181,0.00013,25.89604]
[1776914895292,37.12,77669.11,0.47,0.31833,0.00013,25.9046]
[1776914895859,37.12,77673.0,0.47,0.31884,0.00013,25.92354]
[1776914900917,37.12,77673.93,0.47,0.31896,0.00013,25.92797]
[1776914904398,37.12,77682.18,0.47,0.32005,0.00013,25.96783]
[1776914906322,37.11,77684.1,0.47,0.3203,0.00013,25.977]
[1776914906516,37.11,77684.1,0.47,0.3203,0.00013,25.977]
[1776914907616,37.11,77685.83,0.47,0.32053,0.00013,25.98531]
[1776914907626,37.11,77685.83,0.47,0.32053,0.00013,25.98531]
[1776914907673,37.11,77685.83,0.47,0.32053,0.00013,25.98531]
[1776914907676,37.11,77685.91,0.47,0.32054,0.00013,25.98562]
[1776914910224,37.11,77686.79,0.47,0.32065,0.00013,25.98972]
[1776914910565,37.11,77686.79,0.47,0.32065,0.00013,25.98965]
[1776914911675,37.11,77686.79,0.47,0.32065,0.00013,25.98965]
[1776914911696,37.11,77686.79,0.47,0.32065,0.00013,25.98965]
[1776914911928,37.11,77685.51,0.47,0.32046,0.00013,25.9799]
[1776914914534,37.11,77683.75,0.47,0.32022,0.00013,25.97125]
[1776914914617,37.11,77683.75,0.47,0.32022,0.00013,25.97125]
[1776914915667,37.11,77691.22,0.47,0.32121,0.00013,26.00723]
[1776914917748,37.11,77699.63,0.47,0.32233,0.00013,26.0476]
[1776914917796,37.11,77700.3,0.47,0.32242,0.00013,26.05076]
[1776914923798,37.11,77699.01,0.47,0.32225,0.00013,26.04484]
[1776914923879,37.11,77698.41,0.47,0.32218,0.00013,26.04208]
[1776914929844,37.11,77696.18,0.47,0.32188,0.00013,26.03131]
[1776914932995,37.11,77696.26,0.47,0.32189,0.00013,26.03164]
[1776914933062,37.11,77696.26,0.47,0.32189,0.00013,26.03164]
[1776914935741,37.11,77687.35,0.47,0.3207,0.00013,25.98869]
[1776914940775,37.11,77687.93,0.47,0.32078,0.00013,25.99153]
[1776914945810,37.11,77691.37,0.47,0.32124,0.00013,26.00815]
[1776914950175,37.11,77691.25,0.47,0.32122,0.00013,26.00758]
[1776914951123,37.11,77700.63,0.47,0.32247,0.00013,26.05261]
[1776914952588,37.11,77700.98,0.47,0.32251,0.00013,26.05425]
[1776914952664,37.11,77700.98,0.47,0.32251,0.00013,26.05425]
[1776914952729,37.11,77700.98,0.47,0.32251,0.00013,26.05425]
[1776914952859,37.11,77700.98,0.47,0.32251,0.00013,26.05421]
[1776914954245,37.11,77699.57,0.47,0.32232,0.00013,26.04742]
[1776914954626,37.11,77699.57,0.47,0.32232,0.00013,26.04742]
[1776914955098,37.11,77704.11,0.47,0.32293,0.00013,26.06912]
[1776914956573,37.11,77709.84,0.47,0.3237,0.00013,26.09658]
[1776914957066,37.11,77712.14,0.47,0.324,0.00013,26.10761]
[1776914958297,37.11,77712.04,0.47,0.32399,0.00013,26.10721]
[1776914958966,37.11,77714.31,0.47,0.3243,0.00013,26.11807]
[1776914960021,37.11,77714.31,0.47,0.3243,0.00013,26.11807]
[1776914960089,37.11,77714.31,0.47,0.3243,0.00013,26.11807]
[1776914962123,37.11,77714.72,0.47,0.32436,0.00013,26.12014]
[1776914962200,37.11,77720.07,0.47,0.32507,0.00013,26.14556]
[1776914962323,37.11,77720.07,0.47,0.32507,0.00013,26.14556]
[1776914962428,37.11,77720.07,0.47,0.32507,0.00013,26.14556]
[1776914962500,37.11,77720.07,0.47,0.32507,0.00013,26.14556]
[1776914962948,37.11,77722.65,0.47,0.32542,0.00013,26.15781]
[1776914964500,37.11,77722.65,0.47,0.32542,0.00013,26.15785]
[1776914964569,37.11,77722.65,0.47,0.32542,0.00013,26.15785]
[1776914966334,37.12,77722.32,0.47,0.32538,0.00013,26.15639]
[1776914967023,37.12,77722.32,0.47,0.32538,0.00013,26.15639]
[1776914967059,37.12,77722.32,0.47,0.32538,0.00013,26.15639]
[1776914967160,37.12,77721.73,0.47,0.3253,0.00013,26.15365]
[1776914968368,37.12,77721.73,0.47,0.3253,0.00013,26.1537]
[1776914968975,37.12,77720.72,0.47,0.32517,0.00013,26.14898]
[1776914970351,37.12,77721.02,0.47,0.32521,0.00013,26.15046]
[1776914970423,37.12,77721.02,0.47,0.32521,0.00013,26.15046]
[1776914970755,37.12,77721.02,0.47,0.32521,0.00013,26.15046]
[1776914970805,37.12,77721.02,0.47,0.32521,0.00013,26.15046]
[1776914970892,37.12,77721.02,0.47,0.32521,0.00013,26.15046]
[1776914970989,37.12,77721.02,0.47,0.32521,0.00013,26.15053]
[1776914972115,37.12,77721.02,0.47,0.32521,0.00013,26.15053]
[1776914972176,37.12,77721.02,0.47,0.32521,0.00013,26.15053]
[1776914971996,37.12,77709.14,0.47,0.32361,0.00013,26.09064]
[1776914972389,37.12,77709.14,0.47,0.32361,0.00013,26.09064]
[1776914972439,37.12,77709.14,0.47,0.32361,0.00013,26.09064]
[1776914973088,37.12,77703.93,0.47,0.32292,0.00013,26.06579]
[1776914975127,37.12,77703.93,0.47,0.32292,0.00013,26.06582]
[1776914975131,37.12,77703.93,0.47,0.32292,0.00013,26.06582]
[1776914975507,37.12,77705.62,0.47,0.32314,0.00013,26.07392]
[1776914975567,37.12,77705.62,0.47,0.32314,0.00013,26.07392]
[1776914976027,37.12,77705.62,0.47,0.32314,0.00013,26.07394]
[1776914976453,37.12,77705.62,0.47,0.32314,0.00013,26.07394]
[1776914978503,37.12,77712.7,0.47,0.32409,0.00013,26.10786]
[1776914979046,37.12,77706.36,0.47,0.32325,0.00013,26.07764]
[1776914984082,37.12,77703.04,0.47,0.32281,0.00013,26.06182]
[1776914988718,37.12,77701.22,0.47,0.32256,0.00013,26.05317]
[1776914988793,37.12,77701.22,0.47,0.32256,0.00013,26.05317]
[1776914989114,37.12,77700.76,0.47,0.3225,0.00013,26.05098]
[1776914990612,37.12,77695.62,0.47,0.32182,0.00013,26.02622]
[1776914990662,37.12,77695.62,0.47,0.32182,0.00013,26.02622]
[1776914990690,37.12,77695.62,0.47,0.32182,0.00013,26.02622]
[1776914991037,37.12,77695.62,0.47,0.32182,0.00013,26.02622]
[1776914991129,37.12,77694.23,0.47,0.32163,0.00013,26.01944]
[1776914991245,37.12,77694.23,0.47,0.32163,0.00013,26.01944]
[1776914991377,37.12,77694.23,0.47,0.32163,0.00013,26.01944]
[1776914991458,37.12,77694.23,0.47,0.32163,0.00013,26.01944]
[1776914991675,37.12,77694.23,0.47,0.32163,0.00013,26.01944]
[1776914992135,37.12,77690.64,0.47,0.32115,0.00013,26.00208]
[1776914994149,37.12,77682.48,0.47,0.32006,0.00013,25.96256]
[1776914994745,37.12,77682.48,0.47,0.32006,0.00013,25.96256]
[1776914995160,37.12,77683.24,0.47,0.32016,0.00013,25.9662]
[1776914995901,37.12,77683.24,0.47,0.32016,0.00013,25.9662]
[1776914995971,37.12,77683.24,0.47,0.32016,0.00013,25.9662]
[1776914999981,37.12,77688.81,0.47,0.3209,0.00013,25.99291]
[1776915000509,37.12,77691.73,0.47,0.32128,0.00013,26.00692]
[1776915000589,37.12,77691.73,0.47,0.32128,0.00013,26.00692]
[1776915000620,37.12,77691.73,0.47,0.32128,0.00013,26.00692]
[1776915005644,37.11,77689.93,0.47,0.32103,0.00013,25.99799]
[1776915008113,37.11,77688.16,0.47,0.3208,0.00013,25.98936]
[1776915008166,37.11,77688.16,0.47,0.3208,0.00013,25.98936]
[1776915008259,37.11,77686.83,0.47,0.32062,0.00013,25.9829]
[1776915008394,37.11,77686.83,0.47,0.32062,0.00013,25.9829]
[1776915008623,37.11,77686.83,0.47,0.32062,0.00013,25.9829]
[1776915008822,37.11,77686.83,0.47,0.32062,0.00013,25.9829]
[1776915009004,37.11,77686.83,0.47,0.32062,0.00013,25.9829]
[1776915009056,37.11,77686.83,0.47,0.32062,0.00013,25.9829]
[1776915009109,37.11,77686.83,0.47,0.32062,0.00013,25.9829]
[1776915009194,37.11,77686.83,0.47,0.32062,0.00013,25.9829]
[1776915009208,37.11,77677.14,0.47,0.31933,0.00013,25.93598]
[1776915009278,37.11,77677.14,0.47,0.31933,0.00013,25.93598]
[1776915009616,37.11,77677.14,0.47,0.31933,0.00013,25.93598]
[1776915009736,37.11,77677.14,0.47,0.31933,0.00013,25.93598]
[1776915009766,37.11,77677.14,0.47,0.31933,0.00013,25.93598]
[1776915009957,37.11,77677.14,0.47,0.31933,0.00013,25.93598]
[1776915010188,37.11,77655.34,0.47,0.31645,0.00013,25.82947]
[1776915011164,37.11,77655.34,0.47,0.31645,0.00013,25.82947]
[1776915011793,37.11,77651.15,0.47,0.31589,0.00013,25.80885]
[1776915011858,37.11,77651.15,0.47,0.31589,0.00013,25.80885]
[1776915011910,37.11,77651.15,0.47,0.31589,0.00013,25.80885]
[1776915012012,37.11,77648.51,0.47,0.31555,0.00013,25.79593]
[1776915013225,37.11,77648.51,0.47,0.31555,0.00013,25.79593]
[1776915013279,37.11,77648.51,0.47,0.31555,0.00013,25.79604]
[1776915014061,37.11,77648.51,0.47,0.31555,0.00013,25.79604]
[1776915014102,37.12,77647.61,0.47,0.31544,0.00013,25.79183]
[1776915014925,37.12,77647.61,0.47,0.31544,0.00013,25.79183]
[1776915015058,37.12,77647.61,0.47,0.31544,0.00013,25.79183]
[1776915015128,37.12,77647.39,0.47,0.31541,0.00013,25.79086]
[1776915016609,37.12,77649.77,0.47,0.31573,0.00013,25.80271]
[1776915016722,37.12,77649.77,0.47,0.31573,0.00013,25.80271]
[1776915017494,37.12,77652.04,0.47,0.31603,0.00013,25.81389]
[1776915017542,37.12,77652.04,0.47,0.31603,0.00013,25.81389]
[1776915019001,37.12,77649.94,0.47,0.31576,0.00013,25.80375]
[1776915019180,37.12,77648.18,0.47,0.31553,0.00013,25.79517]
[1776915024379,37.12,77647.19,0.47,0.31541,0.00013,25.79079]
[1776915029411,37.12,77645.33,0.47,0.31518,0.00013,25.78212]
[1776915035453,37.13,77644.66,0.47,0.31509,0.00013,25.77595]
[1776915041021,37.13,77644.58,0.47,0.31509,0.00013,25.77598]
[1776915042796,37.13,77643.94,0.47,0.31502,0.00013,25.77313]
[1776915042872,37.13,77643.94,0.47,0.31502,0.00013,25.77313]
[1776915042933,37.13,77643.31,0.47,0.31493,0.00013,25.77002]
[1776915044647,37.13,77643.31,0.47,0.31494,0.00013,25.77013]
[1776915044710,37.13,77643.31,0.47,0.31494,0.00013,25.77013]
[1776915045270,37.13,77643.31,0.47,0.31494,0.00013,25.77013]
[1776915045337,37.13,77641.62,0.47,0.31472,0.00013,25.76188]
[1776915050701,37.14,77641.45,0.47,0.31471,0.00013,25.76172]
[1776915056600,37.14,77639.67,0.47,0.3145,0.00013,25.75359]
[1776915061700,37.14,77638.99,0.47,0.31443,0.00013,25.75079]
[1776915061802,37.14,77630.79,0.47,0.31335,0.00013,25.71011]
[1776915063563,37.15,77630.79,0.47,0.31335,0.00013,25.71023]
[1776915063586,37.15,77630.79,0.47,0.31335,0.00013,25.71023]
[1776915063611,37.15,77630.79,0.47,0.31335,0.00013,25.71023]
[1776915063650,37.15,77630.8,0.47,0.31335,0.00013,25.71042]
[1776915064445,37.15,77630.8,0.47,0.31335,0.00013,25.71042]
[1776915065197,37.15,77630.8,0.47,0.31335,0.00013,25.71042]
[1776915065258,37.15,77630.8,0.47,0.31335,0.00013,25.71042]
[1776915065298,37.15,77631.16,0.47,0.31341,0.00013,25.71251]
[1776915066487,37.15,77631.16,0.47,0.31341,0.00013,25.71251]
[1776915066525,37.15,77631.16,0.47,0.31341,0.00013,25.71251]
[1776915066670,37.15,77632.31,0.47,0.31357,0.00013,25.71837]
[1776915067361,37.15,77632.31,0.47,0.31357,0.00013,25.71837]
[1776915067416,37.15,77632.31,0.47,0.31357,0.00013,25.71837]
[1776915067677,37.15,77633.04,0.47,0.31367,0.00013,25.72213]
[1776915071657,37.15,77630.14,0.47,0.3133,0.00013,25.70825]
[1776915071671,37.15,77630.14,0.47,0.3133,0.00013,25.70825]
[1776915071919,37.15,77630.14,0.47,0.3133,0.00013,25.70825]
[1776915071953,37.15,77630.14,0.47,0.3133,0.00013,25.70825]
[1776915072126,37.15,77630.14,0.47,0.3133,0.00013,25.70825]
[1776915072283,37.15,77630.14,0.47,0.3133,0.00013,25.70825]
[1776915072259,37.15,77625.23,0.47,0.31266,0.00013,25.68395]
[1776915074047,37.15,77619.57,0.47,0.31192,0.00013,25.65585]
[1776915074109,37.15,77619.57,0.47,0.31192,0.00013,25.65585]
[1776915079321,37.16,77621.2,0.47,0.31215,0.00013,25.66474]
[1776915079357,37.16,77621.2,0.47,0.31216,0.00013,25.66492]
[1776915079737,37.16,77621.2,0.47,0.31216,0.00013,25.66492]
[1776915079805,37.16,77628.64,0.47,0.31314,0.00013,25.70218]
[1776915081770,37.16,77626.48,0.47,0.31286,0.00013,25.69158]
[1776915081869,37.16,77627.09,0.47,0.31295,0.00013,25.69477]
[1776915082523,37.16,77627.09,0.47,0.31295,0.00013,25.69477]
[1776915082783,37.16,77627.09,0.47,0.31295,0.00013,25.69492]
[1776915087169,37.17,77630.44,0.47,0.3134,0.00013,25.71203]
[1776915087287,37.17,77630.44,0.47,0.3134,0.00013,25.71203]
[1776915087236,37.17,77628.92,0.47,0.31321,0.00013,25.70477]
[1776915087548,37.17,77628.92,0.47,0.31321,0.00013,25.70477]
[1776915087661,37.17,77628.92,0.47,0.31321,0.00013,25.70477]
[1776915088100,37.17,77628.92,0.47,0.31321,0.00013,25.70477]
[1776915088189,37.17,77617.51,0.47,0.31171,0.00013,25.64786]
[1776915090845,37.17,77615.92,0.47,0.31151,0.00013,25.64026]
[1776915090938,37.17,77615.92,0.47,0.31151,0.00013,25.64026]
[1776915091172,37.17,77619.44,0.47,0.31197,0.00013,25.65477]
[1776915091399,37.17,77619.44,0.47,0.31197,0.00013,25.65477]
[1776915092840,37.17,77619.44,0.47,0.31197,0.00013,25.65477]
[1776915092929,37.17,77619.44,0.47,0.31197,0.00013,25.65477]
[1776915095239,37.17,77626.71,0.47,0.31293,0.00013,25.6914]
[1776915095296,37.17,77626.71,0.47,0.31293,0.00013,25.6914]
[1776915095956,37.18,77627.7,0.47,0.31307,0.00013,25.69664]
[1776915095963,37.18,77627.7,0.47,0.31307,0.00013,25.69664]
[1776915096316,37.18,77628.45,0.47,0.31318,0.00013,25.70053]
[1776915101228,37.18,77637.55,0.47,0.31439,0.00013,25.74633]
[1776915102903,37.18,77638.48,0.47,0.31452,0.00013,25.75103]
[1776915102916,37.18,77638.48,0.47,0.31452,0.00013,25.75103]
[1776915103258,37.18,77638.58,0.47,0.31453,0.00013,25.75162]
[1776915104217,37.18,77638.58,0.47,0.31453,0.00013,25.75162]
[1776915104260,37.18,77638.58,0.47,0.31453,0.00013,25.75162]
[1776915106075,37.18,77638.85,0.47,0.31457,0.00013,25.75305]
[1776915106167,37.18,77638.76,0.47,0.31456,0.00013,25.75278]
[1776915111720,37.18,77640.95,0.47,0.31486,0.00013,25.76396]
[1776915111828,37.18,77640.95,0.47,0.31486,0.00013,25.76396]
[1776915112133,37.18,77640.95,0.47,0.31486,0.00013,25.76396]
[1776915112277,37.18,77649.52,0.47,0.31599,0.00013,25.80617]
[1776915112576,37.18,77649.52,0.47,0.31599,0.00013,25.80617]
[1776915112908,37.18,77649.52,0.47,0.31599,0.00013,25.80617]
[1776915113175,37.18,77649.52,0.47,0.31599,0.00013,25.80617]
[1776915113183,37.18,77649.52,0.47,0.31599,0.00013,25.80617]
[1776915113272,37.18,77649.52,0.47,0.31599,0.00013,25.80617]
[1776915113323,37.18,77649.52,0.47,0.31599,0.00013,25.80617]
[1776915113334,37.19,77666.89,0.47,0.31829,0.00013,25.8912]
[1776915113663,37.19,77666.89,0.47,0.31829,0.00013,25.8912]
[1776915113750,37.19,77666.89,0.47,0.31829,0.00013,25.8912]
[1776915114520,37.19,77666.89,0.47,0.31829,0.00013,25.8912]
[1776915114574,37.19,77666.89,0.47,0.31829,0.00013,25.8912]
[1776915115160,37.19,77666.89,0.47,0.31829,0.00013,25.8912]
[1776915115192,37.19,77666.89,0.47,0.31829,0.00013,25.8912]
[1776915115291,37.18,77672.31,0.47,0.319,0.00013,25.91742]
[1776915115566,37.18,77672.31,0.47,0.319,0.00013,25.91742]
[1776915115791,37.18,77672.31,0.47,0.319,0.00013,25.91742]
[1776915115962,37.18,77672.31,0.47,0.319,0.00013,25.91742]
[1776915116138,37.18,77672.31,0.47,0.319,0.00013,25.91742]
[1776915116189,37.18,77672.31,0.47,0.319,0.00013,25.91742]
[1776915116343,37.18,77672.31,0.47,0.319,0.00013,25.91742]
[1776915116969,37.18,77676.28,0.47,0.31953,0.00013,25.93667]
[1776915117019,37.18,77676.28,0.47,0.31953,0.00013,25.93667]
[1776915117032,37.18,77688.64,0.47,0.32116,0.00013,25.99623]
[1776915117445,37.18,77688.64,0.47,0.32116,0.00013,25.99623]
[1776915117499,37.18,77688.64,0.47,0.32116,0.00013,25.99623]
[1776915118035,37.18,77688.64,0.47,0.32116,0.00013,25.99615]
[1776915118971,37.18,77688.64,0.47,0.32116,0.00013,25.99615]
[1776915119031,37.18,77688.64,0.47,0.32116,0.00013,25.99615]
[1776915119473,37.18,77689.73,0.47,0.3213,0.00013,26.00125]
[1776915119481,37.18,77689.73,0.47,0.3213,0.00013,26.00125]
[1776915119509,37.18,77689.73,0.47,0.3213,0.00013,26.00125]
[1776915120049,37.18,77690.39,0.47,0.32139,0.00013,26.00429]
[1776915122285,37.18,77691.84,0.47,0.32157,0.00013,26.01099]
[1776915122294,37.18,77692.24,0.47,0.32162,0.00013,26.01278]
[1776915123184,37.18,77692.24,0.47,0.32162,0.00013,26.01278]
[1776915123264,37.18,77692.24,0.47,0.32162,0.00013,26.01278]
[1776915124374,37.18,77696.71,0.47,0.32221,0.00013,26.03408]
[1776915124426,37.18,77696.71,0.47,0.32221,0.00013,26.03408]
[1776915124530,37.18,77696.71,0.47,0.32221,0.00013,26.03408]
[1776915125084,37.18,77697.03,0.47,0.32225,0.00013,26.03547]
[1776915125471,37.18,77697.03,0.47,0.32225,0.00013,26.03547]
[1776915126376,37.18,77697.98,0.47,0.32237,0.00013,26.03987]
[1776915127098,37.18,77702.74,0.47,0.323,0.00013,26.06247]
[1776915127557,37.18,77702.74,0.47,0.323,0.00013,26.06247]
[1776915127700,37.18,77702.74,0.47,0.323,0.00013,26.06247]
[1776915127798,37.18,77702.74,0.47,0.323,0.00013,26.06247]
[1776915127939,37.18,77702.74,0.47,0.323,0.00013,26.06247]
[1776915128114,37.18,77702.74,0.47,0.323,0.00013,26.06247]
[1776915128185,37.18,77702.74,0.47,0.323,0.00013,26.06247]
[1776915128259,37.18,77686.67,0.47,0.32086,0.00013,25.98531]
[1776915129331,37.17,77679.94,0.47,0.31996,0.00013,25.95262]
[1776915132341,37.17,77679.83,0.47,0.31994,0.00013,25.95194]
[1776915132416,37.17,77686.26,0.47,0.32079,0.00013,25.9829]
[1776915132466,37.17,77686.26,0.47,0.32079,0.00013,25.9829]
[1776915132560,37.17,77686.26,0.47,0.32079,0.00013,25.9829]
[1776915132669,37.17,77686.26,0.47,0.32079,0.00013,25.9829]
[1776915134274,37.17,77686.26,0.47,0.32079,0.00013,25.9829]
[1776915134287,37.17,77686.26,0.47,0.32079,0.00013,25.9829]
[1776915134326,37.17,77686.26,0.47,0.32079,0.00013,25.9829]
[1776915134401,37.17,77692.25,0.47,0.32158,0.00013,26.01162]
[1776915134447,37.17,77692.25,0.47,0.32158,0.00013,26.01162]
[1776915134512,37.17,77692.25,0.47,0.32158,0.00013,26.01162]
[1776915135216,37.17,77692.25,0.47,0.32158,0.00013,26.01162]
[1776915135317,37.17,77695.76,0.47,0.32204,0.00013,26.02822]
[1776915135779,37.17,77695.76,0.47,0.32204,0.00013,26.02822]
[1776915135842,37.17,77695.76,0.47,0.32204,0.00013,26.02822]
[1776915136480,37.17,77695.76,0.47,0.32204,0.00013,26.0281]
[1776915137175,37.17,77700.28,0.47,0.32264,0.00013,26.04973]
[1776915138528,37.17,77698.91,0.47,0.32245,0.00013,26.04291]
[1776915138683,37.17,77698.91,0.47,0.32245,0.00013,26.04291]
[1776915138860,37.17,77698.91,0.47,0.32245,0.00013,26.04291]
[1776915138878,37.17,77698.91,0.47,0.32245,0.00013,26.04291]
[1776915138894,37.17,77698.91,0.47,0.32245,0.00013,26.04291]
[1776915139121,37.17,77698.91,0.47,0.32245,0.00013,26.04291]
[1776915139145,37.17,77698.91,0.47,0.32245,0.00013,26.04291]
[1776915139269,37.17,77698.91,0.47,0.32245,0.00013,26.04291]
[1776915139285,37.17,77708.07,0.47,0.32367,0.00013,26.08647]
[1776915139402,37.17,77708.07,0.47,0.32367,0.00013,26.08647]
[1776915140500,37.17,77708.07,0.47,0.32367,0.00013,26.08647]
[1776915140619,37.17,77708.07,0.47,0.32367,0.00013,26.08647]
[1776915141346,37.17,77721.54,0.47,0.32546,0.00013,26.15025]
[1776915141404,37.17,77721.54,0.47,0.32546,0.00013,26.15025]
[1776915141441,37.17,77721.54,0.47,0.32546,0.00013,26.15025]
[1776915141490,37.17,77721.54,0.47,0.32546,0.00013,26.15025]
[1776915141622,37.17,77721.54,0.47,0.32546,0.00013,26.15025]
[1776915142210,37.17,77721.06,0.47,0.3254,0.00013,26.148]
[1776915142635,37.17,77721.06,0.47,0.3254,0.00013,26.148]
[1776915142746,37.17,77721.06,0.47,0.3254,0.00013,26.148]
[1776915143217,37.17,77718.64,0.47,0.32507,0.00013,26.13658]
[1776915144153,37.17,77718.64,0.47,0.32507,0.00013,26.13658]
[1776915144274,37.17,77718.64,0.47,0.32507,0.00013,26.13658]
[1776915144292,37.17,77719.39,0.47,0.32517,0.00013,26.14015]
[1776915146686,37.17,77714.22,0.47,0.32449,0.00013,26.11569]
[1776915147385,37.17,77714.22,0.47,0.32449,0.00013,26.11569]
[1776915147368,37.17,77694.98,0.47,0.32192,0.00013,26.02395]
[1776915147396,37.17,77694.98,0.47,0.32192,0.00013,26.02395]
[1776915147420,37.17,77694.98,0.47,0.32192,0.00013,26.02395]
[1776915147451,37.17,77694.98,0.47,0.32192,0.00013,26.02395]
[1776915147966,37.17,77694.98,0.47,0.32192,0.00013,26.02395]
[1776915148341,37.17,77694.98,0.47,0.32192,0.00013,26.02395]
[1776915148263,37.17,77694.98,0.47,0.32191,0.00013,26.0236]
[1776915148414,37.17,77694.98,0.47,0.32191,0.00013,26.0236]
[1776915148858,37.17,77694.98,0.47,0.32191,0.00013,26.0236]
[1776915148982,37.17,77694.98,0.47,0.32191,0.00013,26.0236]
[1776915149270,37.16,77691.43,0.47,0.32144,0.00013,26.00643]
[1776915151335,37.16,77701.97,0.47,0.32281,0.00013,26.05319]
[1776915152395,37.16,77701.97,0.47,0.32281,0.00013,26.05319]
[1776915152440,37.16,77701.97,0.47,0.32281,0.00013,26.05305]
[1776915152484,37.16,77701.97,0.47,0.32281,0.00013,26.05305]
[1776915152494,37.16,77701.97,0.47,0.32281,0.00013,26.05305]
[1776915152503,37.16,77701.97,0.47,0.32281,0.00013,26.05305]
[1776915152576,37.16,77701.97,0.47,0.32281,0.00013,26.05305]
[1776915152653,37.16,77701.97,0.47,0.32281,0.00013,26.05305]
[1776915153350,37.16,77701.97,0.47,0.32281,0.00013,26.05305]
[1776915153297,37.16,77702.69,0.47,0.3229,0.00013,26.05634]
[1776915153399,37.16,77702.69,0.47,0.3229,0.00013,26.05634]
[1776915153567,37.16,77702.69,0.47,0.3229,0.00013,26.05634]
[1776915153814,37.16,77702.69,0.47,0.3229,0.00013,26.05634]
[1776915153879,37.16,77702.69,0.47,0.3229,0.00013,26.05634]
[1776915154624,37.16,77709.17,0.47,0.32376,0.00013,26.0871]
[1776915154675,37.16,77709.17,0.47,0.32376,0.00013,26.0871]
[1776915154897,37.16,77709.17,0.47,0.32376,0.00013,26.0871]
[1776915155278,37.16,77709.17,0.47,0.32376,0.00013,26.0871]
[1776915155361,37.16,77709.17,0.47,0.32376,0.00013,26.0871]
[1776915156848,37.16,77705.68,0.47,0.32329,0.00013,26.07019]
[1776915157148,37.16,77705.68,0.47,0.32329,0.00013,26.07019]
[1776915157326,37.16,77705.68,0.47,0.32328,0.00013,26.07006]
[1776915157953,37.16,77705.68,0.47,0.32328,0.00013,26.07006]
[1776915158021,37.16,77705.68,0.47,0.32328,0.00013,26.07006]
[1776915158075,37.16,77705.68,0.47,0.32328,0.00013,26.07006]
[1776915158113,37.16,77705.68,0.47,0.32328,0.00013,26.07006]
[1776915158159,37.16,77705.68,0.47,0.32328,0.00013,26.07006]
[1776915158333,37.16,77702.46,0.47,0.32285,0.00013,26.05458]
[1776915160841,37.16,77699.39,0.47,0.32243,0.00013,26.03968]
[1776915165926,37.15,77694.22,0.47,0.32173,0.00013,26.01434]
[1776915170967,37.15,77697.03,0.47,0.32208,0.00013,26.02716]
[1776915173713,37.15,77697.12,0.47,0.32208,0.00013,26.02717]
[1776915173760,37.15,77697.12,0.47,0.32208,0.00013,26.02717]
[1776915176167,37.14,77694.7,0.47,0.32176,0.00013,26.01543]
[1776915176249,37.14,77694.7,0.47,0.32176,0.00013,26.01543]
[1776915176823,37.14,77692.15,0.47,0.32141,0.00013,26.00292]
[1776915176880,37.14,77692.15,0.47,0.32141,0.00013,26.00292]
[1776915178954,37.14,77692.96,0.47,0.32152,0.00013,26.00669]
[1776915178958,37.14,77692.96,0.47,0.32152,0.00013,26.00669]
[1776915179008,37.14,77692.96,0.47,0.32152,0.00013,26.00669]
[1776915179322,37.14,77692.96,0.47,0.32152,0.00013,26.00669]
[1776915179398,37.14,77692.96,0.47,0.32152,0.00013,26.00669]
[1776915179351,37.14,77689.14,0.47,0.321,0.00013,25.98808]
[1776915180051,37.14,77689.14,0.47,0.321,0.00013,25.98808]
[1776915180124,37.14,77689.14,0.47,0.321,0.00013,25.98808]
[1776915180912,37.14,77681.29,0.47,0.31996,0.00013,25.95018]
[1776915180967,37.14,77681.29,0.47,0.31996,0.00013,25.95018]
[1776915181536,37.14,77681.29,0.47,0.31996,0.00013,25.95008]
[1776915181548,37.14,77681.29,0.47,0.31996,0.00013,25.95008]
[1776915181782,37.14,77681.29,0.47,0.31996,0.00013,25.95008]
[1776915181827,37.14,77681.29,0.47,0.31996,0.00013,25.95008]
[1776915181882,37.14,77680.31,0.47,0.31982,0.00013,25.94527]
[1776915182618,37.14,77680.31,0.47,0.31982,0.00013,25.94527]
[1776915182718,37.14,77680.31,0.47,0.31982,0.00013,25.94527]
[1776915183140,37.14,77680.01,0.47,0.31978,0.00013,25.94375]
[1776915183739,37.14,77680.01,0.47,0.31978,0.00013,25.94375]
[1776915184097,37.14,77680.01,0.47,0.31978,0.00013,25.94375]
[1776915184125,37.14,77680.01,0.47,0.31978,0.00013,25.94375]
[1776915184311,37.14,77680.01,0.47,0.31978,0.00013,25.94375]
[1776915184392,37.14,77672.58,0.47,0.31879,0.00013,25.90763]
[1776915184865,37.14,77672.58,0.47,0.31879,0.00013,25.90763]
[1776915184871,37.14,77672.58,0.47,0.31879,0.00013,25.90763]
[1776915184955,37.14,77672.58,0.47,0.31879,0.00013,25.90763]
[1776915184980,37.14,77672.58,0.47,0.31879,0.00013,25.90763]
[1776915185087,37.14,77672.58,0.47,0.31879,0.00013,25.90763]
[1776915185217,37.14,77672.58,0.47,0.31879,0.00013,25.90763]
[1776915185239,37.14,77672.58,0.47,0.31879,0.00013,25.90763]
[1776915185283,37.14,77672.58,0.47,0.31879,0.00013,25.90763]
[1776915185349,37.14,77672.58,0.47,0.31879,0.00013,25.90763]
[1776915185381,37.14,77672.58,0.47,0.31879,0.00013,25.90763]
[1776915185363,37.14,77649.09,0.47,0.31569,0.00013,25.79257]
[1776915185837,37.14,77649.09,0.47,0.31569,0.00013,25.79257]
[1776915186191,37.14,77649.09,0.47,0.31569,0.00013,25.79257]
[1776915186243,37.14,77649.09,0.47,0.31569,0.00013,25.79257]
[1776915186398,37.14,77643.11,0.47,0.3149,0.00013,25.76312]
[1776915186434,37.14,77643.11,0.47,0.3149,0.00013,25.76312]
[1776915186515,37.14,77643.11,0.47,0.3149,0.00013,25.76312]
[1776915186707,37.14,77643.11,0.47,0.3149,0.00013,25.76312]
[1776915187069,37.14,77643.11,0.47,0.3149,0.00013,25.76312]
[1776915187152,37.14,77643.11,0.47,0.3149,0.00013,25.76312]
[1776915187983,37.14,77639.96,0.47,0.31448,0.00013,25.74754]
[1776915188068,37.14,77639.96,0.47,0.31448,0.00013,25.74754]
[1776915188072,37.14,77639.96,0.47,0.31448,0.00013,25.74754]
[1776915190396,37.14,77632.92,0.47,0.31356,0.00013,25.71281]
[1776915190467,37.14,77632.46,0.47,0.3135,0.00013,25.71065]
[1776915192467,37.14,77633.56,0.47,0.31366,0.00013,25.71638]
[1776915192539,37.14,77633.56,0.47,0.31366,0.00013,25.71638]
[1776915193079,37.14,77633.56,0.47,0.31366,0.00013,25.71638]
[1776915193093,37.14,77633.56,0.47,0.31366,0.00013,25.71638]
[1776915193096,37.14,77633.56,0.47,0.31366,0.00013,25.71638]
[1776915193104,37.14,77633.56,0.47,0.31366,0.00013,25.71638]
[1776915193109,37.14,77633.56,0.47,0.31366,0.00013,25.71638]
[1776915193388,37.14,77638.14,0.47,0.31427,0.00013,25.73938]
[1776915193508,37.14,77638.14,0.47,0.31427,0.00013,25.73938]
[1776915193789,37.14,77638.14,0.47,0.31427,0.00013,25.73938]
[1776915193896,37.14,77638.14,0.47,0.31427,0.00013,25.73938]
[1776915193995,37.14,77644.19,0.47,0.31506,0.00013,25.7693]
[1776915194935,37.14,77644.19,0.47,0.31506,0.00013,25.7693]
[1776915194999,37.14,77644.19,0.47,0.31506,0.00013,25.7693]
[1776915195229,37.14,77644.19,0.47,0.31506,0.00013,25.7693]
[1776915195289,37.14,77644.19,0.47,0.31506,0.00013,25.7693]
[1776915195367,37.14,77644.59,0.47,0.31512,0.00013,25.77147]
[1776915198562,37.15,77650.67,0.47,0.31593,0.00013,25.8016]
[1776915198755,37.15,77650.67,0.47,0.31593,0.00013,25.8016]
[1776915198769,37.15,77650.25,0.47,0.31588,0.00013,25.79959]
[1776915202321,37.15,77649.83,0.47,0.31582,0.00013,25.79763]
[1776915202369,37.15,77649.83,0.47,0.31582,0.00013,25.79763]
[1776915203359,37.15,77647.23,0.47,0.31548,0.00013,25.78494]
[1776915203361,37.15,77643.49,0.47,0.31499,0.00013,25.76655]
[1776915203566,37.15,77643.49,0.47,0.31499,0.00013,25.76655]
[1776915203662,37.15,77643.49,0.47,0.31499,0.00013,25.76655]
[1776915203849,37.15,77643.49,0.47,0.31499,0.00013,25.76655]
[1776915204285,37.15,77628.33,0.47,0.313,0.00013,25.69138]
[1776915206128,37.15,77619.09,0.47,0.31179,0.00013,25.64548]
[1776915211844,37.15,77617.2,0.47,0.31155,0.00013,25.63357]
[1776915212518,37.15,77617.2,0.47,0.31155,0.00013,25.63357]
[1776915212712,37.16,77617.2,0.47,0.31156,0.00013,25.63376]
[1776915215575,37.16,77619.57,0.47,0.31188,0.00013,25.64599]
[1776915216397,37.16,77622.63,0.47,0.31229,0.00013,25.66164]
[1776915219529,37.16,77621.99,0.47,0.31222,0.00013,25.6589]
[1776915219535,37.16,77621.99,0.47,0.31222,0.00013,25.6589]
[1776915219594,37.16,77621.99,0.47,0.31222,0.00013,25.6589]
[1776915220437,37.16,77620.42,0.47,0.31202,0.00013,25.65122]
[1776915221728,37.16,77617.64,0.47,0.31165,0.00013,25.63732]
[1776915225697,37.17,77624.34,0.47,0.31255,0.00013,25.6714]
[1776915225802,37.17,77624.03,0.47,0.31251,0.00013,25.67001]
[1776915231183,37.17,77627.42,0.47,0.31298,0.00013,25.68771]
[1776915235129,37.18,77636.84,0.47,0.31424,0.00013,25.73511]
[1776915235733,37.18,77636.84,0.47,0.31424,0.00013,25.73511]
[1776915235747,37.18,77636.84,0.47,0.31424,0.00013,25.73511]
[1776915235816,37.18,77636.84,0.47,0.31424,0.00013,25.73511]
[1776915235889,37.18,77636.84,0.47,0.31424,0.00013,25.73511]
[1776915235918,37.18,77636.84,0.47,0.31424,0.00013,25.73511]
[1776915235959,37.18,77635.74,0.47,0.3141,0.00013,25.72981]
[1776915236651,37.18,77635.74,0.47,0.3141,0.00013,25.72981]
[1776915236672,37.18,77635.74,0.47,0.3141,0.00013,25.72981]
[1776915236732,37.18,77635.74,0.47,0.3141,0.00013,25.72981]
[1776915236911,37.18,77637.43,0.47,0.31432,0.00013,25.73832]
[1776915237761,37.18,77637.43,0.47,0.31432,0.00013,25.73832]
[1776915238395,37.18,77637.63,0.47,0.31436,0.00013,25.73959]
[1776915238650,37.18,77637.63,0.47,0.31436,0.00013,25.73959]
[1776915238659,37.18,77637.63,0.47,0.31436,0.00013,25.73959]
[1776915239373,37.18,77636.0,0.47,0.31415,0.00013,25.73166]
[1776915244418,37.18,77633.51,0.47,0.31384,0.00013,25.71992]
[1776915249933,37.19,77630.2,0.47,0.31342,0.00013,25.70423]
[1776915255381,37.19,77632.44,0.47,0.31374,0.00013,25.71623]
[1776915260391,37.2,77629.86,0.47,0.31342,0.00013,25.70411]
[1776915265419,37.2,77628.19,0.47,0.31322,0.00013,25.69651]
[1776915266137,37.2,77626.02,0.47,0.31294,0.00013,25.68586]
[1776915266233,37.2,77626.02,0.47,0.31294,0.00013,25.68586]
[1776915266239,37.2,77622.07,0.47,0.31242,0.00013,25.6662]
[1776915269278,37.2,77618.95,0.47,0.31202,0.00013,25.65095]
[1776915269366,37.2,77618.95,0.47,0.31202,0.00013,25.65095]
[1776915269703,37.21,77623.82,0.47,0.31267,0.00013,25.67556]
[1776915269752,37.21,77623.82,0.47,0.31267,0.00013,25.67556]
[1776915270440,37.21,77623.82,0.47,0.31267,0.00013,25.67556]
[1776915270493,37.21,77623.82,0.47,0.31267,0.00013,25.67556]
[1776915271258,37.21,77628.79,0.47,0.31333,0.00013,25.70043]
[1776915271328,37.21,77628.79,0.47,0.31333,0.00013,25.70043]
[1776915271353,37.21,77636.45,0.47,0.31432,0.00013,25.73487]
[1776915271816,37.21,77636.45,0.47,0.31432,0.00013,25.73487]
[1776915271897,37.21,77636.45,0.47,0.31432,0.00013,25.73487]
[1776915271903,37.21,77636.45,0.47,0.31432,0.00013,25.73487]
[1776915272272,37.21,77636.45,0.47,0.31432,0.00013,25.73487]
[1776915273877,37.21,77639.0,0.47,0.31466,0.00013,25.7477]
[1776915273962,37.21,77639.0,0.47,0.31466,0.00013,25.7477]
[1776915274242,37.21,77639.0,0.47,0.31466,0.00013,25.7477]
[1776915274454,37.21,77640.72,0.47,0.31489,0.00013,25.75637]
[1776915277281,37.21,77650.24,0.47,0.31615,0.00013,25.80337]
[1776915282337,37.21,77647.75,0.47,0.31582,0.00013,25.79134]
[1776915283238,37.21,77647.75,0.47,0.31582,0.00013,25.79134]
[1776915283318,37.21,77647.75,0.47,0.31582,0.00013,25.79134]
[1776915283950,37.21,77646.52,0.47,0.31566,0.00013,25.78532]
[1776915284041,37.21,77646.52,0.47,0.31566,0.00013,25.78532]
[1776915284734,37.21,77645.58,0.47,0.31554,0.00013,25.78074]
[1776915285232,37.21,77645.58,0.47,0.31554,0.00013,25.78074]
[1776915285292,37.21,77645.58,0.47,0.31554,0.00013,25.78074]
[1776915285483,37.21,77639.45,0.47,0.31473,0.00013,25.75057]
[1776915287233,37.21,77631.1,0.47,0.31364,0.00013,25.70933]
[1776915291451,37.21,77630.62,0.47,0.31358,0.00013,25.70727]
[1776915291531,37.21,77630.62,0.47,0.31358,0.00013,25.70727]
[1776915292408,37.22,77618.3,0.47,0.31198,0.00013,25.64635]
[1776915293813,37.22,77618.3,0.47,0.31198,0.00013,25.64635]
[1776915293818,37.22,77618.3,0.47,0.31198,0.00013,25.64635]
[1776915294496,37.22,77617.61,0.47,0.3119,0.00013,25.64324]
[1776915299526,37.22,77619.92,0.47,0.31221,0.00013,25.65527]
[1776915300604,37.22,77615.15,0.47,0.3116,0.00013,25.63179]
[1776915301428,37.22,77612.55,0.47,0.31126,0.00013,25.61894]
[1776915302462,37.22,77612.55,0.47,0.31126,0.00013,25.61894]
[1776915302541,37.22,77612.55,0.47,0.31126,0.00013,25.61894]
[1776915302481,37.22,77612.9,0.47,0.31131,0.00013,25.62067]
[1776915302622,37.22,77612.9,0.47,0.31131,0.00013,25.62067]
[1776915302655,37.22,77612.9,0.47,0.31131,0.00013,25.62067]
[1776915302690,37.22,77612.9,0.47,0.31131,0.00013,25.62067]
[1776915302870,37.22,77612.9,0.47,0.31131,0.00013,25.62067]
[1776915302967,37.22,77612.9,0.47,0.31131,0.00013,25.62067]
[1776915303345,37.22,77612.9,0.47,0.31131,0.00013,25.62067]
[1776915303616,37.22,77612.9,0.47,0.31131,0.00013,25.62067]
[1776915303719,37.22,77612.9,0.47,0.31131,0.00013,25.62067]
[1776915304351,37.22,77604.5,0.47,0.31021,0.00013,25.57854]
[1776915304623,37.22,77604.5,0.47,0.31021,0.00013,25.57854]
[1776915304718,37.22,77604.5,0.47,0.31021,0.00013,25.57854]
[1776915304792,37.22,77604.5,0.47,0.31021,0.00013,25.57854]
[1776915305462,37.22,77617.32,0.47,0.31189,0.00013,25.64276]
[1776915306205,37.22,77617.32,0.47,0.31189,0.00013,25.64276]
[1776915306257,37.22,77617.32,0.47,0.31189,0.00013,25.64276]
[1776915306269,37.22,77617.32,0.47,0.31189,0.00013,25.64276]
[1776915306542,37.22,77616.56,0.47,0.31179,0.00013,25.63894]
[1776915306833,37.22,77616.56,0.47,0.31179,0.00013,25.63894]
[1776915306864,37.22,77616.56,0.47,0.31179,0.00013,25.63894]
[1776915306933,37.22,77616.56,0.47,0.31179,0.00013,25.63894]
[1776915306968,37.22,77616.56,0.47,0.31179,0.00013,25.63894]
[1776915307368,37.22,77616.56,0.47,0.31179,0.00013,25.63894]
[1776915307446,37.22,77616.56,0.47,0.31179,0.00013,25.63894]
[1776915312551,37.23,77620.41,0.47,0.31231,0.00013,25.65886]
[1776915314774,37.23,77620.55,0.47,0.31234,0.00013,25.65988]
[1776915315429,37.23,77628.11,0.47,0.31333,0.00013,25.69746]
[1776915315636,37.23,77628.11,0.47,0.31333,0.00013,25.69746]
[1776915321471,37.23,77629.0,0.47,0.31347,0.00013,25.70277]
[1776915325104,37.24,77627.12,0.47,0.31324,0.00013,25.69381]
[1776915325499,37.24,77626.14,0.47,0.31311,0.00013,25.68906]
[1776915326075,37.24,77626.14,0.47,0.31311,0.00013,25.68906]
[1776915326145,37.24,77626.14,0.47,0.31311,0.00013,25.68906]
[1776915326154,37.24,77626.14,0.47,0.31311,0.00013,25.68906]
[1776915326242,37.24,77626.14,0.47,0.31311,0.00013,25.68906]
[1776915326643,37.24,77628.49,0.47,0.31342,0.00013,25.70085]
[1776915326658,37.24,77628.49,0.47,0.31342,0.00013,25.70085]
[1776915326679,37.24,77628.49,0.47,0.31342,0.00013,25.70085]
[1776915326755,37.24,77628.49,0.47,0.31342,0.00013,25.70085]
[1776915327516,37.24,77635.18,0.47,0.3143,0.00013,25.73408]
[1776915329026,37.24,77641.03,0.47,0.31508,0.00013,25.76303]
[1776915329030,37.24,77641.03,0.47,0.31508,0.00013,25.76303]
[1776915329038,37.24,77641.03,0.47,0.31508,0.00013,25.76303]
[1776915329527,37.24,77641.9,0.47,0.31519,0.00013,25.76737]
[1776915329688,37.24,77641.9,0.47,0.31519,0.00013,25.76737]
[1776915329700,37.24,77641.9,0.47,0.31519,0.00013,25.76737]
[1776915330428,37.24,77641.9,0.47,0.31519,0.00013,25.76737]
[1776915330509,37.24,77641.9,0.47,0.31519,0.00013,25.76737]
[1776915330519,37.24,77641.9,0.47,0.31519,0.00013,25.76737]
[1776915330534,37.24,77643.09,0.47,0.31535,0.00013,25.77327]
[1776915332558,37.24,77657.8,0.47,0.31727,0.00013,25.84193]
[1776915337584,37.24,77659.85,0.47,0.31754,0.00013,25.85185]
[1776915343450,37.24,77660.24,0.47,0.31759,0.00013,25.85362]
[1776915345182,37.24,77659.67,0.47,0.31751,0.00013,25.85076]
[1776915345235,37.24,77659.54,0.47,0.31749,0.00013,25.85008]
[1776915349288,37.24,77669.05,0.47,0.31874,0.00013,25.89615]
[1776915355001,37.23,77672.78,0.47,0.31922,0.00013,25.91384]
[1776915360548,37.23,77672.39,0.47,0.31916,0.00013,25.91156]
[1776915363526,37.23,77667.44,0.47,0.3185,0.00013,25.8873]
[1776915363534,37.23,77667.44,0.47,0.3185,0.00013,25.8873]
[1776915363766,37.23,77663.7,0.47,0.318,0.00013,25.86901]
[1776915368801,37.23,77668.65,0.47,0.31865,0.00013,25.89282]
[1776915374177,37.23,77672.82,0.47,0.31919,0.00013,25.91279]
[1776915375232,37.23,77672.93,0.47,0.31921,0.00013,25.91332]
[1776915375420,37.23,77675.34,0.47,0.31952,0.00013,25.92492]
[1776915376920,37.23,77675.34,0.47,0.31952,0.00013,25.92486]
[1776915376954,37.23,77675.34,0.47,0.31952,0.00013,25.92486]
[1776915377600,37.23,77675.34,0.47,0.31952,0.00013,25.92486]
[1776915377617,37.23,77675.34,0.47,0.31952,0.00013,25.92486]
[1776915377660,37.22,77675.95,0.47,0.3196,0.00013,25.92765]
[1776915377672,37.22,77675.95,0.47,0.3196,0.00013,25.92765]
[1776915383048,37.22,77671.38,0.47,0.31898,0.00013,25.90511]
[1776915384497,37.22,77671.38,0.47,0.31898,0.00013,25.90511]
[1776915384555,37.22,77671.38,0.47,0.31898,0.00013,25.90511]
[1776915384630,37.22,77671.38,0.47,0.31898,0.00013,25.90511]
[1776915384532,37.22,77667.02,0.47,0.3184,0.00013,25.88378]
[1776915384954,37.22,77667.02,0.47,0.3184,0.00013,25.88378]
[1776915385084,37.22,77667.02,0.47,0.3184,0.00013,25.88378]
[1776915385531,37.22,77657.75,0.47,0.31717,0.00013,25.83854]
[1776915385939,37.22,77657.75,0.47,0.31717,0.00013,25.83854]
[1776915385991,37.22,77657.75,0.47,0.31717,0.00013,25.83854]
[1776915386001,37.22,77657.75,0.47,0.31717,0.00013,25.83854]
[1776915386213,37.22,77647.96,0.47,0.31588,0.00013,25.79059]
[1776915388496,37.22,77643.17,0.47,0.31525,0.00013,25.76705]
[1776915393614,37.22,77644.66,0.47,0.31543,0.00013,25.77098]
[1776915394497,37.22,77643.61,0.47,0.31529,0.00013,25.76584]
[1776915394631,37.22,77643.61,0.47,0.31529,0.00013,25.76584]
[1776915394629,37.22,77644.16,0.47,0.31537,0.00013,25.7686]
[1776915394658,37.22,77644.16,0.47,0.31537,0.00013,25.7686]
[1776915394767,37.22,77644.16,0.47,0.31537,0.00013,25.7686]
[1776915394775,37.22,77644.16,0.47,0.31537,0.00013,25.7686]
[1776915396415,37.22,77628.67,0.47,0.31333,0.00013,25.69207]
[1776915399317,37.22,77627.85,0.47,0.31323,0.00013,25.68814]
[1776915399416,37.22,77628.52,0.47,0.31332,0.00013,25.69156]
[1776915401478,37.22,77628.5,0.47,0.31332,0.00013,25.69157]
[1776915401580,37.22,77628.5,0.47,0.31332,0.00013,25.69157]
[1776915403285,37.22,77635.5,0.47,0.31424,0.00013,25.72644]
[1776915403487,37.23,77638.8,0.47,0.31468,0.00013,25.74292]
[1776915408511,37.23,77639.13,0.47,0.31473,0.00013,25.74479]
[1776915413886,37.23,77642.23,0.47,0.31515,0.00013,25.76028]
[1776915413984,37.23,77642.23,0.47,0.31515,0.00013,25.76028]
[1776915415949,37.23,77633.41,0.47,0.31399,0.00013,25.71681]
[1776915417138,37.23,77633.96,0.47,0.31406,0.00013,25.71958]
[1776915417238,37.23,77633.96,0.47,0.31406,0.00013,25.71958]
[1776915418190,37.23,77635.06,0.47,0.31421,0.00013,25.72516]
[1776915418614,37.23,77638.26,0.47,0.31463,0.00013,25.74103]
[1776915424365,37.23,77642.82,0.47,0.31524,0.00013,25.76367]
[1776915430179,37.23,77643.31,0.47,0.31531,0.00013,25.7662]
[1776915430344,37.23,77643.31,0.47,0.31531,0.00013,25.7662]
[1776915430360,37.23,77643.31,0.47,0.31531,0.00013,25.7662]
[1776915430429,37.23,77643.31,0.47,0.31531,0.00013,25.7662]
[1776915430445,37.23,77643.31,0.47,0.31531,0.00013,25.7662]
[1776915431899,37.23,77652.05,0.47,0.31646,0.00013,25.80915]
[1776915433166,37.23,77653.94,0.47,0.31671,0.00013,25.81838]
[1776915433244,37.23,77653.94,0.47,0.31671,0.00013,25.81838]
[1776915434387,37.23,77656.91,0.47,0.3171,0.00013,25.8329]
[1776915434477,37.23,77658.77,0.47,0.31734,0.00013,25.84196]
[1776915438452,37.23,77658.93,0.47,0.31736,0.00013,25.84261]
[1776915438548,37.23,77659.57,0.47,0.31744,0.00013,25.84564]
[1776915443954,37.23,77659.52,0.47,0.31743,0.00013,25.84524]
[1776915444817,37.23,77660.46,0.47,0.31755,0.00013,25.84975]
[1776915445422,37.23,77658.58,0.47,0.31731,0.00013,25.84058]
[1776915451388,37.23,77660.82,0.47,0.31758,0.00013,25.84782]
[1776915456423,37.23,77663.79,0.47,0.31796,0.00013,25.86211]
[1776915457967,37.23,77660.28,0.47,0.3175,0.00013,25.84496]
[1776915458029,37.23,77660.28,0.47,0.3175,0.00013,25.84496]
[1776915458437,37.23,77660.09,0.47,0.31747,0.00013,25.844]
[1776915460452,37.23,77651.92,0.47,0.31639,0.00013,25.80402]
[1776915462570,37.23,77640.96,0.47,0.31495,0.00013,25.75021]
[1776915468507,37.23,77644.1,0.47,0.31537,0.00013,25.76594]
[1776915473682,37.23,77644.62,0.47,0.31545,0.00013,25.76874]
[1776915479584,37.23,77644.65,0.47,0.31546,0.00013,25.76907]
[1776915481920,37.23,77642.84,0.47,0.31522,0.00013,25.76027]
[1776915482027,37.23,77642.84,0.47,0.31522,0.00013,25.76027]
[1776915482607,37.23,77642.84,0.47,0.31522,0.00013,25.76027]
[1776915483098,37.23,77642.84,0.47,0.31522,0.00013,25.76027]
[1776915483152,37.23,77642.84,0.47,0.31522,0.00013,25.76027]
[1776915483614,37.23,77631.85,0.47,0.31378,0.00013,25.70608]
[1776915484087,37.23,77631.85,0.47,0.31378,0.00013,25.70608]
[1776915484098,37.23,77631.85,0.47,0.31378,0.00013,25.70608]
[1776915484103,37.23,77631.85,0.47,0.31378,0.00013,25.70608]
[1776915484620,37.23,77631.31,0.47,0.31371,0.00013,25.70349]
[1776915486702,37.23,77619.99,0.47,0.31223,0.00013,25.64731]
[1776915488656,37.23,77619.99,0.47,0.31223,0.00013,25.6473]
[1776915488731,37.23,77613.14,0.47,0.31133,0.00013,25.61312]
[1776915494470,37.23,77615.41,0.47,0.31163,0.00013,25.62468]
[1776915499725,37.24,77615.12,0.47,0.3116,0.00013,25.62351]
[1776915504764,37.23,77612.6,0.47,0.31127,0.00013,25.61074]
[1776915510168,37.23,77616.89,0.47,0.31182,0.00013,25.63199]
[1776915513337,37.23,77618.44,0.47,0.312,0.00013,25.63604]
[1776915513359,37.23,77618.44,0.47,0.312,0.00013,25.63604]
[1776915513432,37.23,77618.44,0.47,0.312,0.00013,25.63604]
[1776915513526,37.23,77621.58,0.47,0.31241,0.00013,25.65158]
[1776915514166,37.23,77621.58,0.47,0.31241,0.00013,25.65158]
[1776915514192,37.23,77621.58,0.47,0.31241,0.00013,25.65158]
[1776915514607,37.23,77621.58,0.47,0.31241,0.00013,25.65158]
[1776915514663,37.23,77627.6,0.47,0.31321,0.00013,25.68182]
[1776915515567,37.23,77627.6,0.47,0.31321,0.00013,25.68182]
[1776915515632,37.23,77627.6,0.47,0.31321,0.00013,25.68182]
[1776915516816,37.23,77619.29,0.47,0.31212,0.00013,25.6406]
[1776915522249,37.24,77625.87,0.47,0.313,0.00013,25.67398]
[1776915522938,37.24,77626.13,0.47,0.31304,0.00013,25.67554]
[1776915522976,37.24,77626.13,0.47,0.31304,0.00013,25.67554]
[1776915523010,37.24,77626.13,0.47,0.31304,0.00013,25.67554]
[1776915524932,37.24,77622.21,0.47,0.31253,0.00013,25.65618]
[1776915525399,37.24,77622.21,0.47,0.31253,0.00013,25.65618]
[1776915525431,37.24,77622.21,0.47,0.31253,0.00013,25.65618]
[1776915525462,37.24,77622.21,0.47,0.31253,0.00013,25.65618]
[1776915526163,37.24,77622.65,0.47,0.3126,0.00013,25.65851]
[1776915526399,37.24,77622.65,0.47,0.3126,0.00013,25.65851]
[1776915526420,37.24,77622.65,0.47,0.3126,0.00013,25.65851]
[1776915526723,37.24,77622.02,0.47,0.31252,0.00013,25.65552]
[1776915526899,37.24,77622.02,0.47,0.31252,0.00013,25.65552]
[1776915526941,37.24,77622.02,0.47,0.31252,0.00013,25.65552]
[1776915527072,37.24,77622.02,0.47,0.31252,0.00013,25.65552]
[1776915527114,37.24,77622.02,0.47,0.31252,0.00013,25.65552]
[1776915527128,37.24,77622.02,0.47,0.31252,0.00013,25.65552]
[1776915527197,37.24,77622.02,0.47,0.31252,0.00013,25.65552]
[1776915527508,37.24,77622.02,0.47,0.31252,0.00013,25.65552]
[1776915527675,37.24,77604.83,0.47,0.31027,0.00013,25.56966]
[1776915528365,37.24,77604.83,0.47,0.31027,0.00013,25.56966]
[1776915528518,37.24,77604.83,0.47,0.31027,0.00013,25.56966]
[1776915528776,37.24,77604.83,0.47,0.31027,0.00013,25.56966]
[1776915528846,37.24,77601.95,0.47,0.30989,0.00013,25.55519]
[1776915528938,37.24,77601.95,0.47,0.30989,0.00013,25.55519]
[1776915529577,37.24,77601.95,0.47,0.30989,0.00013,25.55519]
[1776915529622,37.24,77597.85,0.47,0.30936,0.00013,25.53455]
[1776915529794,37.24,77597.85,0.47,0.30936,0.00013,25.53455]
[1776915530602,37.24,77597.85,0.47,0.30936,0.00013,25.53455]
[1776915530703,37.24,77598.08,0.47,0.30939,0.00013,25.53574]
[1776915531730,37.24,77598.08,0.47,0.30939,0.00013,25.53574]
[1776915531958,37.24,77598.09,0.47,0.30939,0.00013,25.53581]
[1776915535773,37.24,77596.53,0.47,0.30919,0.00013,25.528]
[1776915535984,37.24,77596.85,0.47,0.30923,0.00013,25.52967]
[1776915539317,37.24,77608.25,0.47,0.31073,0.00013,25.58727]
[1776915539842,37.24,77608.25,0.47,0.31073,0.00013,25.58727]
[1776915540234,37.25,77607.58,0.47,0.31065,0.00013,25.58412]
[1776915542437,37.25,77605.56,0.47,0.31039,0.00013,25.57419]
[1776915542536,37.25,77605.7,0.47,0.31041,0.00013,25.5751]
[1776915544701,37.25,77605.7,0.47,0.31042,0.00013,25.57531]
[1776915544796,37.25,77599.38,0.47,0.30959,0.00013,25.54349]
[1776915544968,37.25,77599.38,0.47,0.30959,0.00013,25.54349]
[1776915545185,37.25,77599.38,0.47,0.30959,0.00013,25.54349]
[1776915545580,37.25,77599.38,0.47,0.30959,0.00013,25.54349]
[1776915545681,37.25,77558.57,0.47,0.30427,0.00013,25.33589]
[1776915546539,37.25,77558.57,0.47,0.30427,0.00013,25.33589]
[1776915546847,37.25,77541.58,0.47,0.30207,0.00013,25.24805]
[1776915547292,37.25,77541.58,0.47,0.30207,0.00013,25.24805]
[1776915547446,37.25,77541.58,0.47,0.30207,0.00013,25.24805]
[1776915547547,37.25,77541.58,0.47,0.30207,0.00013,25.24805]
[1776915547636,37.25,77561.77,0.47,0.30468,0.00013,25.35212]
[1776915548014,37.25,77561.77,0.47,0.30468,0.00013,25.35212]
[1776915548176,37.25,77561.77,0.47,0.30468,0.00013,25.35212]
[1776915548751,37.25,77583.9,0.47,0.30757,0.00013,25.46515]
[1776915548818,37.25,77583.9,0.47,0.30757,0.00013,25.46515]
[1776915549163,37.25,77583.9,0.47,0.30757,0.00013,25.46515]
[1776915549723,37.25,77595.53,0.47,0.30909,0.00013,25.52407]
[1776915550480,37.25,77604.66,0.47,0.31028,0.00013,25.57004]
[1776915551109,37.25,77604.66,0.47,0.31028,0.00013,25.57004]
[1776915551257,37.25,77604.66,0.47,0.31028,0.00013,25.57004]
[1776915551540,37.25,77604.66,0.47,0.31028,0.00013,25.57004]
[1776915551598,37.25,77604.66,0.47,0.31028,0.00013,25.57004]
[1776915554354,37.25,77612.37,0.47,0.31129,0.00013,25.60866]
[1776915554441,37.25,77612.37,0.47,0.31129,0.00013,25.60866]
[1776915555326,37.25,77611.28,0.47,0.31115,0.00013,25.60319]
[1776915555401,37.25,77611.28,0.47,0.31115,0.00013,25.60319]
[1776915555454,37.25,77611.28,0.47,0.31115,0.00013,25.60319]
[1776915555480,37.25,77611.28,0.47,0.31115,0.00013,25.60319]
[1776915556333,37.25,77606.0,0.47,0.31045,0.00013,25.5767]
[1776915556435,37.25,77606.0,0.47,0.31045,0.00013,25.5767]
[1776915556773,37.25,77594.74,0.47,0.30898,0.00013,25.51995]
[1776915557415,37.25,77594.74,0.47,0.30898,0.00013,25.51995]
[1776915557533,37.25,77594.74,0.47,0.30898,0.00013,25.51995]
[1776915557927,37.25,77594.91,0.47,0.309,0.00013,25.52081]
[1776915557966,37.25,77594.91,0.47,0.309,0.00013,25.52081]
[1776915558020,37.25,77594.91,0.47,0.309,0.00013,25.52081]
[1776915558210,37.25,77595.35,0.47,0.30906,0.00013,25.52299]
[1776915563524,37.25,77595.73,0.47,0.3091,0.00013,25.52481]
[1776915568991,37.25,77593.71,0.47,0.30883,0.00013,25.51432]
[1776915574595,37.24,77595.15,0.47,0.30899,0.00013,25.51781]
[1776915575735,37.24,77594.27,0.47,0.30888,0.00013,25.5133]
[1776915575751,37.24,77593.27,0.47,0.30874,0.00013,25.5082]
[1776915576434,37.24,77593.27,0.47,0.30874,0.00013,25.5082]
[1776915576506,37.24,77593.27,0.47,0.30874,0.00013,25.5082]
[1776915577789,37.25,77607.23,0.47,0.31058,0.00013,25.57868]
[1776915577990,37.25,77607.23,0.47,0.31058,0.00013,25.57868]
[1776915578045,37.25,77607.23,0.47,0.31058,0.00013,25.57868]
[1776915578280,37.25,77607.23,0.47,0.31058,0.00013,25.57868]
[1776915578622,37.25,77608.87,0.47,0.31079,0.00013,25.5869]
[1776915579506,37.25,77608.87,0.47,0.31079,0.00013,25.5869]
[1776915579557,37.25,77610.19,0.47,0.31097,0.00013,25.59366]
[1776915580344,37.25,77610.19,0.47,0.31097,0.00013,25.59366]
[1776915580410,37.25,77610.19,0.47,0.31097,0.00013,25.59366]
[1776915582277,37.25,77613.6,0.47,0.31142,0.00013,25.61102]
[1776915582308,37.25,77613.6,0.47,0.31142,0.00013,25.61102]
[1776915582336,37.25,77613.6,0.47,0.31142,0.00013,25.61102]
[1776915582592,37.25,77616.0,0.47,0.31174,0.00013,25.62314]
[1776915585700,37.25,77617.87,0.47,0.31199,0.00013,25.63272]
[1776915591485,37.25,77620.04,0.47,0.3123,0.00013,25.64422]
[1776915591660,37.25,77620.04,0.47,0.3123,0.00013,25.64422]
[1776915591717,37.25,77619.99,0.47,0.31229,0.00013,25.64409]
[1776915592513,37.25,77619.99,0.47,0.31229,0.00013,25.64409]
[1776915592837,37.26,77622.48,0.47,0.31262,0.00013,25.6566]
[1776915598433,37.26,77622.04,0.47,0.31258,0.00013,25.65502]
[1776915603471,37.26,77612.68,0.47,0.31137,0.00013,25.609]
[1776915604768,37.26,77612.68,0.47,0.31137,0.00013,25.609]
[1776915604808,37.26,77612.68,0.47,0.31137,0.00013,25.609]
[1776915606434,37.26,77611.53,0.47,0.31123,0.00013,25.60356]
[1776915606506,37.26,77611.53,0.47,0.31123,0.00013,25.60356]
[1776915607653,37.26,77611.25,0.47,0.31119,0.00013,25.60216]
[1776915609588,37.27,77611.65,0.47,0.31126,0.00013,25.60446]
[1776915609659,37.27,77611.65,0.47,0.31126,0.00013,25.60446]
[1776915609666,37.27,77611.65,0.47,0.31126,0.00013,25.60446]
[1776915609840,37.27,77625.89,0.47,0.31313,0.00013,25.67553]
[1776915610866,37.27,77637.05,0.47,0.31462,0.00013,25.73173]
[1776915611434,37.27,77637.05,0.47,0.31462,0.00013,25.73173]
[1776915611492,37.27,77637.05,0.47,0.31462,0.00013,25.73173]
[1776915611609,37.27,77637.05,0.47,0.31462,0.00013,25.73173]
[1776915611669,37.27,77637.05,0.47,0.31462,0.00013,25.73173]
[1776915611808,37.27,77637.05,0.47,0.31462,0.00013,25.73173]
[1776915611744,37.27,77631.75,0.47,0.31392,0.00013,25.70556]
[1776915612331,37.27,77631.75,0.47,0.31392,0.00013,25.70556]
[1776915612375,37.27,77631.75,0.47,0.31392,0.00013,25.70556]
[1776915613358,37.27,77626.49,0.47,0.31323,0.00013,25.67955]
[1776915613440,37.27,77626.49,0.47,0.31323,0.00013,25.67955]
[1776915613649,37.27,77626.49,0.47,0.31323,0.00013,25.67955]
[1776915613751,37.27,77616.78,0.47,0.31196,0.00013,25.63135]
[1776915615163,37.27,77615.68,0.47,0.31183,0.00013,25.62608]
[1776915615175,37.27,77615.68,0.47,0.31183,0.00013,25.62608]
[1776915615867,37.27,77615.68,0.47,0.31183,0.00013,25.62608]
[1776915615906,37.27,77603.05,0.47,0.31017,0.00013,25.5629]
[1776915616260,37.27,77603.05,0.47,0.31017,0.00013,25.5629]
[1776915616434,37.27,77603.05,0.47,0.31017,0.00013,25.5629]
[1776915616713,37.27,77603.05,0.47,0.31017,0.00013,25.5629]
[1776915616768,37.27,77603.05,0.47,0.31017,0.00013,25.5629]
[1776915616814,37.27,77576.05,0.47,0.30665,0.00013,25.42645]
[1776915617059,37.27,77576.05,0.47,0.30665,0.00013,25.42645]
[1776915617114,37.27,77576.05,0.47,0.30665,0.00013,25.42645]
[1776915617178,37.27,77576.05,0.47,0.30665,0.00013,25.42645]
[1776915617229,37.27,77576.05,0.47,0.30665,0.00013,25.42645]
[1776915617310,37.27,77576.05,0.47,0.30665,0.00013,25.42645]
[1776915617464,37.27,77576.05,0.47,0.30665,0.00013,25.42645]
[1776915617679,37.27,77560.42,0.47,0.30462,0.00013,25.34661]
[1776915617896,37.27,77560.42,0.47,0.30462,0.00013,25.34661]
[1776915617990,37.27,77560.42,0.47,0.30462,0.00013,25.34661]
[1776915618031,37.27,77560.42,0.47,0.30462,0.00013,25.34661]
[1776915618085,37.27,77560.42,0.47,0.30462,0.00013,25.34661]
[1776915618102,37.27,77560.42,0.47,0.30462,0.00013,25.34661]
[1776915618107,37.27,77560.42,0.47,0.30462,0.00013,25.34661]
[1776915618326,37.27,77560.42,0.47,0.30462,0.00013,25.34661]
[1776915618518,37.27,77560.42,0.47,0.30462,0.00013,25.34661]
[1776915618584,37.27,77560.42,0.47,0.30462,0.00013,25.34661]
[1776915618612,37.27,77556.56,0.47,0.30412,0.00013,25.32687]
[1776915620581,37.27,77553.89,0.47,0.30377,0.00013,25.31299]
[1776915620585,37.27,77553.89,0.47,0.30377,0.00013,25.31299]
[1776915620665,37.27,77553.89,0.47,0.30377,0.00013,25.31299]
[1776915620683,37.27,77547.61,0.47,0.30296,0.00013,25.28049]
[1776915622086,37.27,77547.61,0.47,0.30295,0.00013,25.28037]
[1776915622275,37.27,77547.61,0.47,0.30295,0.00013,25.28037]
[1776915622288,37.27,77547.61,0.47,0.30295,0.00013,25.28037]
[1776915622614,37.27,77537.21,0.47,0.30161,0.00013,25.2265]
[1776915623076,37.27,77537.21,0.47,0.30161,0.00013,25.2265]
[1776915623139,37.27,77537.21,0.47,0.30161,0.00013,25.2265]
[1776915623619,37.27,77532.32,0.47,0.30097,0.00013,25.20107]
[1776915624239,37.27,77532.32,0.47,0.30097,0.00013,25.20107]
[1776915624303,37.27,77532.32,0.47,0.30097,0.00013,25.20107]
[1776915624331,37.27,77532.32,0.47,0.30097,0.00013,25.20107]
[1776915624335,37.27,77532.32,0.47,0.30097,0.00013,25.20107]
[1776915624865,37.27,77532.32,0.47,0.30097,0.00013,25.20107]
[1776915624927,37.27,77525.36,0.47,0.30008,0.00013,25.1648]
[1776915625631,37.27,77525.36,0.47,0.30007,0.00013,25.16479]
[1776915626590,37.27,77525.36,0.47,0.30007,0.00013,25.16479]
[1776915626625,37.27,77525.36,0.47,0.30007,0.00013,25.16479]
[1776915626726,37.27,77528.3,0.47,0.30045,0.00013,25.18009]
[1776915627044,37.27,77528.3,0.47,0.30045,0.00013,25.18009]
[1776915627224,37.27,77528.3,0.47,0.30045,0.00013,25.18009]
[1776915627263,37.27,77528.3,0.47,0.30045,0.00013,25.18009]
[1776915627532,37.27,77528.3,0.47,0.30045,0.00013,25.18009]
[1776915627644,37.27,77528.3,0.47,0.30045,0.00013,25.18007]
[1776915628957,37.27,77529.98,0.47,0.30067,0.00013,25.18878]
[1776915629354,37.27,77529.98,0.47,0.30067,0.00013,25.18878]
[1776915629436,37.27,77529.98,0.47,0.30067,0.00013,25.18878]
[1776915629659,37.27,77531.14,0.47,0.30082,0.00013,25.19479]
[1776915629919,37.27,77531.14,0.47,0.30082,0.00013,25.19479]
[1776915630000,37.27,77531.14,0.47,0.30082,0.00013,25.19479]
[1776915631364,37.27,77532.37,0.47,0.30098,0.00013,25.20114]
[1776915631431,37.27,77532.37,0.47,0.30098,0.00013,25.20114]
[1776915631674,37.27,77535.64,0.47,0.30137,0.00013,25.21453]
[1776915634135,37.27,77538.9,0.47,0.30179,0.00013,25.23131]
[1776915634198,37.27,77538.9,0.47,0.30179,0.00013,25.23131]
[1776915634693,37.27,77540.24,0.47,0.30196,0.00013,25.23819]
[1776915635328,37.27,77540.24,0.47,0.30196,0.00013,25.23819]
[1776915635460,37.27,77540.24,0.47,0.30196,0.00013,25.23819]
[1776915635699,37.27,77539.3,0.47,0.30184,0.00013,25.23326]
[1776915636363,37.27,77539.3,0.47,0.30184,0.00013,25.23326]
[1776915636445,37.27,77539.3,0.47,0.30184,0.00013,25.23326]
[1776915636808,37.27,77523.25,0.47,0.29977,0.00013,25.14979]
[1776915641328,37.27,77520.1,0.47,0.29937,0.00013,25.13344]
[1776915641386,37.27,77520.1,0.47,0.29937,0.00013,25.13344]
[1776915641742,37.27,77521.06,0.47,0.29949,0.00013,25.13849]
[1776915642037,37.27,77521.06,0.47,0.29949,0.00013,25.13849]
[1776915642082,37.27,77521.06,0.47,0.29949,0.00013,25.13849]
[1776915642749,37.27,77520.38,0.47,0.2994,0.00013,25.13497]
[1776915643193,37.27,77520.38,0.47,0.2994,0.00013,25.13497]
[1776915643309,37.27,77520.38,0.47,0.2994,0.00013,25.13497]
[1776915643632,37.27,77520.38,0.47,0.2994,0.00013,25.13497]
[1776915643810,37.27,77500.69,0.47,0.29687,0.00013,25.03157]
[1776915644248,37.27,77500.69,0.47,0.29687,0.00013,25.03157]
[1776915644321,37.27,77500.69,0.47,0.29687,0.00013,25.03157]
[1776915645143,37.27,77506.17,0.47,0.29758,0.00013,25.06048]
[1776915645681,37.27,77506.17,0.47,0.29758,0.00013,25.06048]
[1776915645774,37.27,77506.09,0.47,0.29757,0.00013,25.06029]
[1776915646304,37.27,77506.09,0.47,0.29757,0.00013,25.06029]
[1776915646434,37.27,77506.09,0.47,0.29757,0.00013,25.06029]
[1776915646779,37.27,77509.78,0.47,0.29805,0.00013,25.07978]
[1776915650251,37.27,77509.68,0.47,0.29804,0.00013,25.07944]
[1776915650356,37.27,77509.68,0.47,0.29804,0.00013,25.07944]
[1776915651035,37.27,77513.71,0.47,0.29856,0.00013,25.10066]
[1776915651070,37.27,77513.71,0.47,0.29856,0.00013,25.10066]
[1776915651370,37.27,77513.71,0.47,0.29856,0.00013,25.10066]
[1776915651433,37.27,77513.71,0.47,0.29856,0.00013,25.10066]
[1776915651486,37.27,77513.71,0.47,0.29856,0.00013,25.10066]
[1776915651525,37.27,77513.71,0.47,0.29856,0.00013,25.10066]
[1776915651551,37.27,77513.71,0.47,0.29856,0.00013,25.10066]
[1776915651581,37.27,77513.71,0.47,0.29856,0.00013,25.10066]
[1776915653325,37.27,77514.43,0.47,0.29866,0.00013,25.10452]
[1776915653399,37.27,77514.43,0.47,0.29866,0.00013,25.10452]
[1776915654298,37.27,77517.19,0.47,0.29901,0.00013,25.11901]
[1776915654335,37.27,77517.19,0.47,0.29901,0.00013,25.11901]
[1776915655130,37.27,77518.44,0.47,0.29917,0.00013,25.12557]
[1776915655205,37.27,77518.44,0.47,0.29917,0.00013,25.12557]
[1776915655215,37.27,77518.44,0.47,0.29917,0.00013,25.12557]
[1776915655237,37.27,77518.44,0.47,0.29917,0.00013,25.12557]
[1776915655346,37.27,77518.44,0.47,0.29917,0.00013,25.12557]
[1776915655852,37.27,77521.59,0.47,0.29958,0.00013,25.14205]
[1776915660857,37.27,77522.53,0.47,0.2997,0.00013,25.14695]
[1776915662148,37.27,77519.45,0.47,0.2993,0.00013,25.13085]
[1776915662242,37.27,77519.45,0.47,0.2993,0.00013,25.13085]
[1776915664353,37.27,77518.19,0.47,0.29914,0.00013,25.12427]
[1776915664473,37.27,77518.19,0.47,0.29914,0.00013,25.12427]
[1776915665287,37.27,77513.79,0.47,0.29858,0.00013,25.10124]
[1776915665921,37.27,77513.79,0.47,0.29858,0.00013,25.10124]
[1776915665912,37.27,77518.5,0.47,0.29918,0.00013,25.12595]
[1776915666340,37.27,77518.5,0.47,0.29918,0.00013,25.12595]
[1776915666403,37.27,77518.5,0.47,0.29918,0.00013,25.12595]
[1776915666415,37.27,77518.5,0.47,0.29918,0.00013,25.12595]
[1776915666918,37.27,77528.35,0.47,0.30045,0.00013,25.17738]
[1776915666987,37.27,77528.35,0.47,0.30045,0.00013,25.17738]
[1776915667057,37.27,77528.35,0.47,0.30045,0.00013,25.17738]
[1776915667534,37.27,77528.35,0.47,0.30045,0.00013,25.17738]
[1776915667589,37.27,77528.35,0.47,0.30045,0.00013,25.17738]
[1776915667671,37.27,77528.35,0.47,0.30045,0.00013,25.17738]
[1776915667924,37.27,77537.33,0.47,0.30161,0.00013,25.22402]
[1776915670321,37.27,77535.39,0.47,0.30136,0.00013,25.21383]
[1776915670380,37.27,77535.39,0.47,0.30136,0.00013,25.21383]
[1776915670945,37.27,77533.21,0.47,0.30108,0.00013,25.20245]
[1776915671021,37.27,77533.21,0.47,0.30108,0.00013,25.20245]
[1776915671081,37.27,77533.21,0.47,0.30108,0.00013,25.20245]
[1776915671951,37.27,77536.1,0.47,0.30145,0.00013,25.21741]
[1776915672243,37.27,77536.1,0.47,0.30145,0.00013,25.21741]
[1776915672317,37.27,77536.1,0.47,0.30145,0.00013,25.21741]
[1776915672620,37.27,77536.1,0.47,0.30145,0.00013,25.21741]
[1776915672637,37.27,77536.1,0.47,0.30145,0.00013,25.21741]
[1776915672961,37.27,77536.7,0.47,0.30152,0.00013,25.22047]
[1776915674113,37.27,77539.41,0.47,0.30187,0.00013,25.23447]
[1776915674162,37.27,77539.41,0.47,0.30187,0.00013,25.23447]
[1776915674254,37.27,77539.41,0.47,0.30187,0.00013,25.23447]
[1776915674305,37.27,77539.41,0.47,0.30187,0.00013,25.23447]
[1776915674533,37.27,77539.41,0.47,0.30187,0.00013,25.23447]
[1776915675000,37.27,77538.48,0.47,0.30175,0.00013,25.22958]
[1776915675116,37.27,77538.48,0.47,0.30175,0.00013,25.22958]
[1776915675989,37.27,77549.48,0.47,0.30317,0.00013,25.28645]
[1776915676601,37.27,77549.48,0.47,0.30317,0.00013,25.28645]
[1776915676643,37.27,77549.48,0.47,0.30317,0.00013,25.28645]
[1776915676653,37.27,77549.48,0.47,0.30317,0.00013,25.28645]
[1776915676992,37.27,77565.29,0.47,0.30522,0.00013,25.36768]
[1776915677635,37.27,77565.29,0.47,0.30522,0.00013,25.36768]
[1776915678006,37.27,77565.29,0.47,0.30522,0.00013,25.36768]
[1776915678098,37.27,77570.0,0.47,0.30584,0.00013,25.39176]
[1776915678460,37.27,77570.0,0.47,0.30584,0.00013,25.39176]
[1776915678549,37.27,77570.0,0.47,0.30584,0.00013,25.39176]
[1776915678609,37.27,77570.0,0.47,0.30584,0.00013,25.39176]
[1776915678693,37.27,77570.0,0.47,0.30584,0.00013,25.39176]
[1776915679009,37.27,77566.13,0.47,0.30533,0.00013,25.37199]
[1776915679199,37.27,77566.13,0.47,0.30533,0.00013,25.37199]
[1776915680023,37.27,77560.57,0.47,0.30461,0.00013,25.34353]
[1776915680041,37.27,77560.57,0.47,0.30461,0.00013,25.34353]
[1776915680115,37.27,77560.57,0.47,0.30461,0.00013,25.34353]
[1776915680255,37.27,77560.57,0.47,0.30461,0.00013,25.34353]
[1776915680321,37.27,77560.57,0.47,0.30461,0.00013,25.34353]
[1776915681661,37.27,77560.46,0.47,0.3046,0.00013,25.34301]
[1776915682027,37.27,77562.48,0.47,0.30486,0.00013,25.35341]
[1776915687062,37.27,77561.2,0.47,0.3047,0.00013,25.34685]
[1776915689252,37.27,77560.5,0.47,0.3046,0.00013,25.34305]
[1776915689524,37.27,77560.5,0.47,0.3046,0.00013,25.34305]
[1776915690263,37.27,77563.41,0.47,0.30498,0.00013,25.35789]
[1776915690873,37.27,77563.41,0.47,0.30498,0.00013,25.35789]
[1776915695902,37.27,77570.13,0.47,0.30582,0.00013,25.38835]
[1776915696033,37.27,77570.13,0.47,0.30582,0.00013,25.38835]
[1776915696044,37.27,77570.13,0.47,0.30582,0.00013,25.38835]
[1776915696861,37.27,77573.34,0.47,0.30623,0.00013,25.40452]
[1776915696906,37.27,77573.34,0.47,0.30623,0.00013,25.40452]
[1776915696952,37.27,77575.71,0.47,0.30654,0.00013,25.41648]
[1776915697735,37.27,77575.71,0.47,0.30654,0.00013,25.41648]
[1776915700972,37.26,77587.97,0.47,0.30812,0.00013,25.4782]
[1776915701876,37.26,77587.97,0.47,0.30812,0.00013,25.4782]
[1776915702078,37.27,77592.94,0.47,0.30877,0.00013,25.50336]
[1776915702301,37.27,77592.94,0.47,0.30877,0.00013,25.50336]
[1776915703081,37.27,77592.94,0.47,0.30877,0.00013,25.50336]
[1776915703087,37.27,77598.54,0.47,0.3095,0.00013,25.53162]
[1776915703134,37.27,77598.54,0.47,0.3095,0.00013,25.53162]
[1776915703452,37.27,77598.54,0.47,0.3095,0.00013,25.53162]
[1776915703491,37.27,77598.54,0.47,0.3095,0.00013,25.53162]
[1776915707974,37.27,77597.5,0.47,0.30936,0.00013,25.52637]
[1776915708062,37.27,77598.48,0.47,0.30949,0.00013,25.53129]
[1776915709964,37.27,77598.66,0.47,0.30951,0.00013,25.53219]
[1776915710060,37.27,77597.03,0.47,0.3093,0.00013,25.52396]
[1776915711680,37.26,77597.22,0.47,0.30933,0.00013,25.52491]
[1776915711757,37.26,77597.22,0.47,0.30933,0.00013,25.52491]
[1776915712055,37.26,77597.22,0.47,0.30933,0.00013,25.52491]
[1776915712116,37.26,77597.78,0.47,0.3094,0.00013,25.52771]
[1776915712237,37.26,77597.78,0.47,0.3094,0.00013,25.52771]
[1776915713035,37.27,77613.45,0.47,0.31145,0.00013,25.60643]
[1776915714112,37.27,77623.1,0.47,0.31272,0.00013,25.65468]
[1776915714142,37.27,77623.1,0.47,0.31272,0.00013,25.65468]
[1776915714701,37.27,77623.1,0.47,0.31272,0.00013,25.65468]
[1776915714802,37.27,77623.1,0.47,0.31272,0.00013,25.65468]
[1776915714985,37.27,77623.1,0.47,0.31272,0.00013,25.65468]
[1776915715018,37.27,77624.05,0.47,0.31285,0.00013,25.65954]
[1776915716046,37.27,77624.05,0.47,0.31285,0.00013,25.65954]
[1776915716087,37.27,77624.05,0.47,0.31285,0.00013,25.65954]
[1776915716065,37.27,77622.55,0.47,0.31266,0.00013,25.65223]
[1776915719633,37.27,77621.97,0.47,0.31259,0.00013,25.64963]
[1776915719697,37.27,77621.97,0.47,0.31259,0.00013,25.64963]
[1776915719706,37.27,77621.97,0.47,0.31259,0.00013,25.64963]
[1776915719765,37.27,77621.97,0.47,0.31259,0.00013,25.64963]
[1776915719813,37.27,77621.97,0.47,0.31259,0.00013,25.64963]
[1776915721947,37.27,77625.53,0.47,0.31307,0.00013,25.66774]
[1776915722007,37.27,77625.53,0.47,0.31307,0.00013,25.66774]
[1776915722119,37.27,77625.53,0.47,0.31307,0.00013,25.66774]
[1776915722048,37.27,77628.3,0.47,0.31343,0.00013,25.6816]
[1776915722586,37.27,77628.3,0.47,0.31343,0.00013,25.6816]
[1776915722593,37.27,77628.3,0.47,0.31343,0.00013,25.6816]
[1776915722684,37.27,77626.38,0.47,0.31319,0.00013,25.6722]
[1776915724159,37.27,77626.38,0.47,0.31319,0.00013,25.6722]
[1776915724324,37.27,77626.38,0.47,0.31319,0.00013,25.6722]
[1776915726216,37.28,77620.24,0.47,0.31239,0.00013,25.64207]
[1776915726231,37.28,77620.24,0.47,0.31239,0.00013,25.64207]
[1776915727115,37.28,77620.24,0.47,0.31239,0.00013,25.64207]
[1776915726524,37.28,77621.72,0.47,0.31259,0.00013,25.64943]
[1776915727427,37.28,77619.95,0.47,0.31236,0.00013,25.64078]
[1776915733055,37.28,77614.16,0.47,0.31162,0.00013,25.61257]
[1776915733105,37.28,77627.07,0.47,0.31332,0.00013,25.67708]
[1776915738761,37.28,77629.17,0.47,0.31361,0.00013,25.68796]
[1776915740112,37.29,77627.76,0.47,0.31343,0.00013,25.68122]
[1776915740163,37.29,77627.76,0.47,0.31343,0.00013,25.68122]
[1776915740420,37.29,77627.76,0.47,0.31343,0.00013,25.68122]
[1776915740489,37.29,77612.22,0.47,0.31139,0.00013,25.60397]
[1776915745749,37.29,77616.33,0.47,0.31195,0.00013,25.62504]
[1776915748968,37.29,77606.13,0.47,0.31061,0.00013,25.57403]
[1776915751583,37.29,77606.38,0.47,0.31064,0.00013,25.57524]
[1776915751796,37.29,77606.38,0.47,0.31064,0.00013,25.57524]
[1776915751848,37.29,77606.38,0.47,0.31064,0.00013,25.57524]
[1776915751941,37.29,77606.38,0.47,0.31064,0.00013,25.57524]
[1776915752138,37.29,77606.38,0.47,0.31064,0.00013,25.57524]
[1776915752013,37.29,77603.77,0.47,0.31028,0.00013,25.55855]
[1776915752187,37.29,77603.77,0.47,0.31028,0.00013,25.55855]
[1776915752998,37.29,77603.77,0.47,0.31028,0.00013,25.55855]
[1776915753006,37.29,77603.77,0.47,0.31028,0.00013,25.55855]
[1776915753048,37.29,77603.77,0.47,0.31028,0.00013,25.55855]
[1776915753125,37.29,77603.77,0.47,0.31028,0.00013,25.55855]
[1776915753134,37.29,77597.83,0.47,0.3095,0.00013,25.52868]
[1776915754562,37.29,77597.83,0.47,0.3095,0.00013,25.52868]
[1776915755031,37.29,77597.83,0.47,0.3095,0.00013,25.52868]
[1776915755130,37.29,77606.26,0.47,0.3106,0.00013,25.57096]
[1776915755306,37.29,77606.26,0.47,0.3106,0.00013,25.57096]
[1776915755352,37.29,77606.26,0.47,0.3106,0.00013,25.57096]
[1776915755415,37.29,77606.26,0.47,0.3106,0.00013,25.57096]
[1776915756405,37.29,77606.88,0.47,0.31068,0.00013,25.57402]
[1776915758621,37.29,77610.64,0.47,0.31117,0.00013,25.59279]
[1776915758722,37.29,77610.53,0.47,0.31116,0.00013,25.59213]
[1776915760609,37.29,77610.53,0.47,0.31116,0.00013,25.59213]
[1776915760666,37.29,77610.53,0.47,0.31116,0.00013,25.59213]
[1776915760932,37.29,77609.86,0.47,0.31106,0.00013,25.58866]
[1776915766750,37.28,77606.03,0.47,0.31056,0.00013,25.56925]
[1776915772668,37.28,77607.72,0.47,0.31077,0.00013,25.57747]
[1776915777704,37.28,77601.95,0.47,0.31001,0.00013,25.5484]
[1776915782739,37.28,77602.94,0.47,0.31014,0.00013,25.55324]
[1776915787979,37.28,77602.61,0.47,0.31009,0.00013,25.55155]
[1776915788079,37.28,77612.8,0.47,0.31143,0.00013,25.60252]
[1776915789027,37.28,77612.8,0.47,0.31143,0.00013,25.60252]
[1776915789193,37.28,77614.98,0.47,0.31171,0.00013,25.61336]
[1776915791047,37.28,77614.98,0.47,0.31171,0.00013,25.61332]
[1776915791100,37.28,77612.07,0.47,0.31133,0.00013,25.59876]
[1776915793064,37.28,77612.83,0.47,0.31143,0.00013,25.60253]
[1776915793073,37.28,77612.83,0.47,0.31143,0.00013,25.60253]
[1776915793094,37.28,77612.83,0.47,0.31143,0.00013,25.60253]
[1776915793116,37.28,77612.19,0.47,0.31134,0.00013,25.5993]
[1776915795099,37.28,77612.73,0.47,0.31141,0.00013,25.60196]
[1776915795118,37.28,77612.73,0.47,0.31141,0.00013,25.60196]
[1776915795132,37.28,77611.93,0.47,0.31131,0.00013,25.59793]
[1776915797120,37.28,77611.91,0.47,0.3113,0.00013,25.59779]
[1776915797155,37.28,77611.91,0.47,0.3113,0.00013,25.59779]
[1776915797182,37.28,77611.91,0.47,0.3113,0.00013,25.59779]
[1776915797133,37.28,77611.58,0.47,0.31126,0.00013,25.59611]
[1776915802321,37.28,77614.95,0.47,0.31169,0.00013,25.61274]
[1776915807913,37.28,77612.16,0.47,0.31132,0.00013,25.59855]
[1776915809010,37.28,77612.16,0.47,0.31132,0.00013,25.59855]
[1776915809072,37.28,77612.16,0.47,0.31132,0.00013,25.59855]
[1776915809270,37.28,77612.19,0.47,0.31132,0.00013,25.59866]
[1776915809927,37.28,77612.19,0.47,0.31132,0.00013,25.59859]
[1776915811096,37.28,77603.38,0.47,0.31015,0.00013,25.55092]
[1776915816445,37.28,77604.34,0.47,0.31027,0.00013,25.55561]
[1776915816667,37.28,77604.34,0.47,0.31027,0.00013,25.55561]
[1776915816977,37.28,77604.61,0.47,0.3103,0.00013,25.55694]
[1776915817278,37.28,77604.61,0.47,0.3103,0.00013,25.55694]
[1776915817302,37.28,77604.61,0.47,0.3103,0.00013,25.55694]
[1776915817339,37.28,77604.61,0.47,0.3103,0.00013,25.55694]
[1776915817430,37.28,77604.61,0.47,0.3103,0.00013,25.55694]
[1776915817441,37.28,77604.61,0.47,0.3103,0.00013,25.55694]
[1776915817736,37.28,77604.61,0.47,0.3103,0.00013,25.55694]
[1776915817979,37.28,77604.61,0.47,0.3103,0.00013,25.55694]
[1776915818038,37.28,77604.61,0.47,0.3103,0.00013,25.55694]
[1776915818194,37.28,77604.61,0.47,0.3103,0.00013,25.55694]
[1776915818073,37.28,77585.51,0.47,0.30781,0.00013,25.46065]
[1776915818650,37.28,77585.51,0.47,0.30781,0.00013,25.46065]
[1776915818717,37.28,77585.51,0.47,0.30781,0.00013,25.46065]
[1776915818806,37.28,77585.51,0.47,0.30781,0.00013,25.46065]
[1776915818992,37.27,77586.09,0.47,0.30788,0.00013,25.46332]
[1776915820364,37.27,77578.43,0.47,0.30687,0.00013,25.42423]
[1776915820383,37.27,77578.43,0.47,0.30687,0.00013,25.42423]
[1776915820407,37.27,77578.43,0.47,0.30687,0.00013,25.42423]
[1776915820870,37.27,77578.43,0.47,0.30687,0.00013,25.42423]
[1776915820977,37.27,77578.43,0.47,0.30687,0.00013,25.42423]
[1776915821074,37.27,77578.43,0.47,0.30687,0.00013,25.42423]
[1776915821127,37.27,77578.43,0.47,0.30687,0.00013,25.42423]
[1776915821166,37.27,77565.04,0.47,0.30513,0.00013,25.35574]
[1776915821478,37.27,77565.04,0.47,0.30513,0.00013,25.35574]
[1776915822154,37.27,77565.04,0.47,0.30513,0.00013,25.35574]
[1776915822202,37.27,77565.04,0.47,0.30513,0.00013,25.35574]
[1776915822303,37.27,77565.04,0.47,0.30512,0.00013,25.35558]
[1776915822441,37.27,77565.04,0.47,0.30512,0.00013,25.35558]
[1776915822493,37.27,77565.04,0.47,0.30512,0.00013,25.35558]
[1776915823020,37.27,77562.9,0.47,0.30484,0.00013,25.34449]
[1776915825198,37.27,77556.41,0.47,0.304,0.00013,25.31106]
[1776915825210,37.27,77556.41,0.47,0.304,0.00013,25.31106]
[1776915825212,37.27,77556.41,0.47,0.304,0.00013,25.31106]
[1776915825261,37.27,77555.37,0.47,0.30386,0.00013,25.30562]
[1776915831076,37.27,77555.17,0.47,0.30382,0.00013,25.30407]
[1776915833623,37.27,77561.27,0.47,0.30461,0.00013,25.33521]
[1776915834099,37.26,77561.77,0.47,0.30467,0.00013,25.33766]
[1776915839131,37.26,77553.87,0.47,0.30363,0.00013,25.29663]
[1776915844167,37.26,77559.31,0.47,0.30433,0.00013,25.32419]
[1776915847570,37.26,77560.21,0.47,0.30444,0.00013,25.32854]
[1776915847671,37.26,77560.21,0.47,0.30444,0.00013,25.32854]
[1776915848017,37.26,77560.21,0.47,0.30444,0.00013,25.32854]
[1776915848073,37.26,77560.21,0.47,0.30444,0.00013,25.32854]
[1776915848130,37.26,77560.21,0.47,0.30444,0.00013,25.32854]
[1776915848149,37.26,77560.21,0.47,0.30444,0.00013,25.32854]
[1776915848235,37.26,77560.21,0.47,0.30444,0.00013,25.32854]
[1776915848233,37.26,77571.25,0.47,0.30587,0.00013,25.38496]
[1776915848334,37.26,77571.25,0.47,0.30587,0.00013,25.38496]
[1776915848371,37.26,77571.25,0.47,0.30587,0.00013,25.38496]
[1776915849202,37.26,77571.51,0.47,0.3059,0.00013,25.38627]
[1776915850374,37.26,77577.69,0.47,0.3067,0.00013,25.41772]
[1776915850430,37.26,77577.69,0.47,0.3067,0.00013,25.41772]
[1776915850542,37.26,77577.69,0.47,0.3067,0.00013,25.41772]
[1776915851216,37.26,77578.83,0.47,0.30685,0.00013,25.42344]
[1776915851659,37.26,77578.83,0.47,0.30685,0.00013,25.42344]
[1776915851670,37.26,77578.83,0.47,0.30685,0.00013,25.42344]
[1776915852223,37.26,77578.95,0.47,0.30686,0.00013,25.42396]
[1776915853230,37.26,77578.53,0.47,0.30681,0.00013,25.42173]
[1776915853929,37.26,77578.53,0.47,0.30681,0.00013,25.42173]
[1776915854237,37.26,77580.83,0.47,0.3071,0.00013,25.43334]
[1776915859852,37.25,77579.89,0.47,0.30697,0.00013,25.42819]
[1776915862420,37.25,77589.3,0.47,0.30819,0.00013,25.47554]
[1776915864750,37.25,77594.51,0.47,0.30886,0.00013,25.50161]
[1776915864806,37.25,77594.51,0.47,0.30886,0.00013,25.50161]
[1776915865765,37.25,77597.27,0.47,0.30922,0.00013,25.51558]
[1776915865807,37.25,77597.27,0.47,0.30922,0.00013,25.51558]
[1776915865996,37.25,77597.27,0.47,0.30922,0.00013,25.51558]
[1776915866087,37.25,77600.04,0.47,0.30958,0.00013,25.52948]
[1776915866704,37.25,77600.04,0.47,0.30958,0.00013,25.52948]
[1776915866809,37.25,77600.04,0.47,0.30958,0.00013,25.52948]
[1776915868075,37.25,77599.72,0.47,0.30954,0.00013,25.52788]
[1776915868084,37.25,77599.72,0.47,0.30954,0.00013,25.52788]
[1776915868143,37.25,77600.47,0.47,0.30964,0.00013,25.53167]
[1776915868503,37.25,77600.47,0.47,0.30964,0.00013,25.53167]
[1776915868589,37.25,77600.47,0.47,0.30964,0.00013,25.53167]
[1776915870364,37.25,77598.48,0.47,0.30938,0.00013,25.52167]
[1776915871532,37.25,77598.22,0.47,0.30935,0.00013,25.52037]
[1776915871616,37.25,77598.22,0.47,0.30935,0.00013,25.52037]
[1776915871715,37.25,77598.22,0.47,0.30935,0.00013,25.52037]
[1776915871769,37.25,77598.22,0.47,0.30935,0.00013,25.52037]
[1776915874761,37.25,77601.06,0.47,0.3097,0.00013,25.53116]
[1776915874860,37.25,77601.06,0.47,0.3097,0.00013,25.53116]
[1776915876202,37.25,77603.28,0.47,0.30999,0.00013,25.5423]
[1776915876243,37.25,77603.28,0.47,0.30999,0.00013,25.5423]
[1776915876867,37.25,77602.49,0.47,0.30988,0.00013,25.53828]
[1776915877874,37.25,77602.49,0.47,0.30988,0.00013,25.53828]
[1776915878212,37.25,77602.49,0.47,0.30988,0.00013,25.53825]
[1776915879206,37.25,77614.04,0.47,0.31139,0.00013,25.59615]
[1776915881159,37.25,77619.47,0.47,0.31211,0.00013,25.62344]
[1776915881233,37.25,77619.47,0.47,0.31211,0.00013,25.62344]
[1776915881214,37.25,77631.53,0.47,0.3137,0.00013,25.68351]
[1776915884306,37.25,77635.36,0.47,0.3142,0.00013,25.70257]
[1776915885278,37.26,77636.25,0.47,0.31433,0.00013,25.70727]
[1776915886023,37.26,77636.25,0.47,0.31433,0.00013,25.70727]
[1776915886083,37.26,77636.25,0.47,0.31433,0.00013,25.70727]
[1776915886321,37.26,77638.11,0.47,0.31458,0.00013,25.71655]
[1776915887199,37.26,77640.89,0.47,0.31495,0.00013,25.73035]
[1776915888320,37.26,77639.99,0.47,0.31483,0.00013,25.72599]
[1776915888340,37.26,77639.99,0.47,0.31483,0.00013,25.72599]
[1776915888397,37.26,77639.99,0.47,0.31483,0.00013,25.72599]
[1776915888565,37.26,77639.99,0.47,0.31483,0.00013,25.72599]
[1776915888666,37.26,77639.32,0.47,0.31474,0.00013,25.72269]
[1776915894524,37.26,77637.63,0.47,0.31453,0.00013,25.71484]
[1776915899903,37.26,77637.67,0.47,0.31455,0.00013,25.71536]
[1776915900445,37.26,77638.34,0.47,0.31464,0.00013,25.71884]
[1776915901279,37.26,77639.98,0.47,0.31486,0.00013,25.72701]
[1776915902250,37.26,77656.89,0.47,0.31709,0.00013,25.81002]
[1776915902596,37.26,77656.89,0.47,0.31709,0.00013,25.81002]
[1776915903097,37.26,77655.93,0.47,0.31696,0.00013,25.80534]
[1776915904829,37.26,77654.8,0.47,0.31682,0.00013,25.79983]
[1776915905290,37.26,77654.6,0.47,0.31679,0.00013,25.79887]
[1776915905789,37.26,77666.95,0.47,0.31842,0.00013,25.85903]
[1776915906422,37.26,77666.95,0.47,0.31842,0.00013,25.85903]
[1776915906465,37.26,77666.95,0.47,0.31842,0.00013,25.85903]
[1776915906485,37.26,77666.95,0.47,0.31842,0.00013,25.85903]
[1776915907212,37.26,77666.95,0.47,0.31842,0.00013,25.85903]
[1776915907248,37.26,77666.95,0.47,0.31842,0.00013,25.85903]
[1776915907300,37.26,77670.1,0.47,0.31884,0.00013,25.87429]
[1776915908674,37.26,77670.4,0.47,0.31887,0.00013,25.8757]
[1776915908684,37.26,77670.4,0.47,0.31887,0.00013,25.8757]
[1776915908771,37.26,77670.4,0.47,0.31887,0.00013,25.8757]
[1776915908977,37.26,77671.12,0.47,0.31897,0.00013,25.87915]
[1776915909975,37.26,77671.12,0.47,0.31897,0.00013,25.87915]
[1776915910057,37.26,77672.12,0.47,0.3191,0.00013,25.88394]
[1776915910351,37.26,77672.12,0.47,0.3191,0.00013,25.88394]
[1776915910395,37.26,77672.12,0.47,0.3191,0.00013,25.88394]
[1776915910431,37.26,77672.12,0.47,0.3191,0.00013,25.88394]
[1776915916658,37.26,77664.72,0.47,0.31812,0.00013,25.84788]
[1776915916746,37.26,77664.72,0.47,0.31812,0.00013,25.84788]
[1776915917175,37.26,77664.72,0.47,0.31812,0.00013,25.84788]
[1776915917205,37.26,77664.72,0.47,0.31812,0.00013,25.84788]
[1776915918207,37.26,77665.82,0.47,0.31826,0.00013,25.85317]
[1776915918288,37.26,77665.82,0.47,0.31826,0.00013,25.85317]
[1776915918685,37.26,77669.08,0.47,0.31869,0.00013,25.86896]
[1776915919048,37.26,77672.21,0.47,0.3191,0.00013,25.88408]
[1776915924167,37.26,77669.74,0.47,0.31877,0.00013,25.8719]
[1776915924383,37.26,77670.01,0.47,0.3188,0.00013,25.87316]
[1776915924428,37.26,77670.01,0.47,0.3188,0.00013,25.87316]
[1776915924735,37.26,77670.01,0.47,0.3188,0.00013,25.87316]
[1776915927615,37.26,77674.11,0.47,0.31934,0.00013,25.89284]
[1776915927756,37.26,77674.11,0.47,0.31934,0.00013,25.89284]
[1776915928606,37.26,77674.11,0.47,0.31934,0.00013,25.89284]
[1776915929131,37.26,77674.11,0.47,0.31934,0.00013,25.89284]
[1776915929204,37.26,77674.11,0.47,0.31934,0.00013,25.89284]
[1776915929231,37.26,77674.45,0.47,0.31938,0.00013,25.89436]
[1776915931286,37.26,77670.41,0.47,0.31885,0.00013,25.87474]
[1776915931465,37.26,77664.95,0.47,0.3181,0.00013,25.84469]
[1776915932007,37.26,77664.95,0.47,0.3181,0.00013,25.84469]
[1776915932050,37.26,77664.95,0.47,0.3181,0.00013,25.84469]
[1776915932245,37.26,77657.17,0.47,0.31707,0.00013,25.80676]
[1776915932793,37.26,77657.17,0.47,0.31707,0.00013,25.80676]
[1776915932866,37.26,77657.17,0.47,0.31707,0.00013,25.80676]
[1776915935714,37.26,77647.65,0.47,0.31582,0.00013,25.7602]
[1776915935776,37.26,77647.65,0.47,0.31582,0.00013,25.7602]
[1776915936341,37.26,77647.65,0.47,0.31582,0.00013,25.7602]
[1776915936377,37.26,77639.88,0.47,0.3148,0.00013,25.72203]
[1776915936390,37.26,77639.88,0.47,0.3148,0.00013,25.72203]
[1776915936396,37.26,77639.88,0.47,0.3148,0.00013,25.72203]
[1776915936468,37.26,77639.88,0.47,0.3148,0.00013,25.72203]
[1776915936972,37.26,77639.88,0.47,0.3148,0.00013,25.72203]
[1776915937585,37.26,77641.87,0.47,0.31506,0.00013,25.73197]
[1776915937669,37.26,77641.87,0.47,0.31506,0.00013,25.73197]
[1776915938967,37.26,77641.87,0.47,0.31506,0.00013,25.73197]
[1776915939300,37.26,77641.61,0.47,0.31503,0.00013,25.73083]
[1776915943013,37.26,77646.28,0.47,0.31565,0.00013,25.75399]
[1776915943051,37.26,77646.28,0.47,0.31565,0.00013,25.75399]
[1776915945047,37.26,77647.44,0.47,0.31581,0.00013,25.75973]
[1776915945083,37.26,77647.44,0.47,0.31581,0.00013,25.75973]
[1776915947066,37.26,77646.7,0.47,0.31571,0.00013,25.75619]
[1776915947128,37.26,77646.7,0.47,0.31571,0.00013,25.75619]
[1776915952546,37.26,77644.42,0.47,0.31542,0.00013,25.74527]
[1776915956250,37.26,77635.69,0.47,0.31428,0.00013,25.70245]
[1776915956270,37.26,77635.69,0.47,0.31428,0.00013,25.70245]
[1776915956310,37.26,77635.69,0.47,0.31428,0.00013,25.70245]
[1776915957494,37.26,77646.41,0.47,0.31569,0.00013,25.75541]
[1776915957544,37.26,77646.41,0.47,0.31569,0.00013,25.75541]
[1776915957578,37.26,77646.41,0.47,0.31569,0.00013,25.75541]
[1776915957675,37.26,77646.41,0.47,0.31569,0.00013,25.75541]
[1776915957709,37.26,77646.41,0.47,0.31569,0.00013,25.75541]
[1776915958355,37.26,77646.41,0.47,0.31569,0.00013,25.75541]
[1776915958356,37.26,77654.61,0.47,0.31678,0.00013,25.79561]
[1776915959196,37.26,77654.61,0.47,0.31678,0.00013,25.79561]
[1776915959277,37.26,77654.61,0.47,0.31678,0.00013,25.79561]
[1776915959296,37.26,77660.47,0.47,0.31755,0.00013,25.8242]
[1776915964369,37.26,77663.97,0.47,0.31801,0.00013,25.8411]
[1776915964484,37.26,77669.86,0.47,0.31879,0.00013,25.86967]
[1776915964509,37.26,77669.86,0.47,0.31879,0.00013,25.86967]
[1776915964584,37.26,77669.86,0.47,0.31879,0.00013,25.86967]
[1776915964657,37.26,77669.86,0.47,0.31879,0.00013,25.86967]
[1776915964730,37.26,77669.86,0.47,0.31879,0.00013,25.86967]
[1776915965362,37.26,77676.27,0.47,0.31963,0.00013,25.90062]
[1776915969636,37.26,77672.01,0.47,0.31906,0.00013,25.87974]
[1776915969750,37.26,77672.01,0.47,0.31906,0.00013,25.87974]
[1776915971379,37.26,77675.09,0.47,0.31947,0.00013,25.8946]
[1776915971411,37.26,77675.09,0.47,0.31946,0.00013,25.89454]
[1776915972380,37.26,77681.08,0.47,0.32026,0.00013,25.92337]
[1776915972483,37.26,77681.08,0.47,0.32026,0.00013,25.92337]
[1776915972567,37.26,77681.08,0.47,0.32026,0.00013,25.92337]
[1776915975087,37.26,77694.78,0.47,0.32206,0.00013,25.9888]
[1776915975518,37.26,77694.78,0.47,0.32206,0.00013,25.9888]
[1776915976279,37.26,77700.76,0.47,0.32285,0.00013,26.01719]
[1776915977525,37.26,77701.16,0.47,0.3229,0.00013,26.01895]
[1776915977586,37.26,77701.16,0.47,0.3229,0.00013,26.01895]
[1776915978109,37.26,77701.16,0.47,0.3229,0.00013,26.0188]
[1776915979556,37.25,77701.2,0.47,0.3229,0.00013,26.01884]
[1776915979607,37.25,77701.2,0.47,0.3229,0.00013,26.01884]
[1776915980117,37.25,77701.2,0.47,0.3229,0.00013,26.01884]
[1776915980218,37.25,77700.71,0.47,0.32283,0.00013,26.01636]
[1776915981554,37.25,77697.3,0.47,0.32237,0.00013,25.99994]
[1776915982375,37.25,77697.3,0.47,0.32237,0.00013,25.99994]
[1776915982138,37.25,77697.3,0.47,0.32237,0.00013,25.99981]
[1776915983144,37.25,77697.09,0.47,0.32234,0.00013,25.99867]
[1776915983560,37.25,77697.09,0.47,0.32234,0.00013,25.99867]
[1776915984151,37.25,77695.82,0.47,0.32216,0.00013,25.99247]
[1776915989187,37.25,77693.35,0.47,0.32182,0.00013,25.98]
[1776915989570,37.25,77693.35,0.47,0.32182,0.00013,25.98]
[1776915989735,37.25,77693.35,0.47,0.32182,0.00013,25.98]
[1776915990193,37.25,77692.66,0.47,0.32172,0.00013,25.97658]
[1776915991360,37.24,77681.01,0.47,0.32015,0.00013,25.91698]
[1776915997244,37.24,77682.88,0.47,0.32039,0.00013,25.92556]
[1776916000258,37.24,77686.52,0.47,0.32086,0.00013,25.94293]
[1776916000310,37.24,77691.2,0.47,0.32148,0.00013,25.96531]
[1776916003406,37.24,77702.06,0.47,0.32292,0.00013,26.01691]
[1776916004625,37.24,77702.06,0.47,0.32291,0.00013,26.01679]
[1776916004677,37.24,77702.06,0.47,0.32291,0.00013,26.01679]
[1776916005249,37.24,77702.06,0.47,0.32291,0.00013,26.01679]
[1776916005322,37.24,77702.06,0.47,0.32291,0.00013,26.01679]
[1776916014070,37.23,77702.85,0.47,0.32298,0.00013,26.01917]
[1776916014119,37.23,77702.85,0.47,0.32298,0.00013,26.01917]
[1776916014167,37.23,77702.85,0.47,0.32298,0.00013,26.01917]
[1776916014284,37.23,77702.85,0.47,0.32298,0.00013,26.01917]
[1776916014385,37.23,77697.59,0.47,0.32227,0.00013,25.99393]
[1776916016399,37.23,77697.59,0.47,0.32227,0.00013,25.99378]
[1776916018012,37.23,77697.43,0.47,0.32224,0.00013,25.99277]
[1776916018066,37.23,77697.43,0.47,0.32224,0.00013,25.99277]
[1776916018097,37.23,77697.43,0.47,0.32224,0.00013,25.99277]
[1776916023280,37.22,77697.89,0.47,0.32228,0.00013,25.99432]
[1776916023424,37.22,77688.08,0.47,0.32097,0.00013,25.94715]
[1776916026442,37.22,77679.69,0.47,0.31985,0.00013,25.90643]
[1776916032450,37.22,77680.27,0.47,0.31992,0.00013,25.90895]
[1776916033032,37.22,77680.27,0.47,0.31992,0.00013,25.90889]
[1776916035405,37.22,77676.82,0.47,0.31946,0.00013,25.89208]
[1776916038573,37.22,77680.65,0.47,0.31996,0.00013,25.9104]
[1776916038992,37.22,77680.65,0.47,0.31996,0.00013,25.9104]
[1776916042125,37.21,77686.83,0.47,0.32077,0.00013,25.93994]
[1776916047304,37.21,77685.74,0.47,0.32062,0.00013,25.93431]
[1776916047423,37.21,77685.74,0.47,0.32062,0.00013,25.93431]
[1776916048241,37.21,77684.22,0.47,0.32041,0.00013,25.92691]
[1776916051088,37.21,77682.48,0.47,0.32018,0.00013,25.91839]
[1776916052697,37.21,77682.58,0.47,0.32017,0.00013,25.9152]
[1776916055371,37.21,77688.75,0.47,0.32098,0.00013,25.94479]
[1776916055457,37.21,77689.93,0.47,0.32114,0.00013,25.95038]
[1776916058380,37.21,77700.31,0.47,0.32251,0.00013,25.99981]
[1776916063408,37.2,77698.8,0.47,0.3223,0.00013,25.99221]
[1776916066595,37.2,77696.61,0.47,0.32199,0.00013,25.98114]
[1776916066619,37.2,77696.61,0.47,0.32199,0.00013,25.98114]
[1776916066682,37.2,77696.61,0.47,0.32199,0.00013,25.98114]
[1776916066784,37.2,77697.03,0.47,0.32204,0.00013,25.98315]
[1776916068608,37.2,77698.29,0.47,0.32221,0.00013,25.98907]
[1776916069401,37.2,77698.3,0.47,0.3222,0.00013,25.98887]
[1776916074440,37.19,77702.87,0.47,0.32279,0.00013,26.01019]
[1776916076708,37.19,77696.88,0.47,0.32198,0.00013,25.98113]
[1776916076712,37.19,77696.88,0.47,0.32198,0.00013,25.98113]
[1776916077460,37.19,77694.98,0.47,0.32173,0.00013,25.9719]
[1776916079432,37.19,77694.59,0.47,0.32167,0.00013,25.9699]
[1776916079512,37.19,77688.12,0.47,0.32081,0.00013,25.93869]
[1776916079823,37.19,77688.12,0.47,0.32081,0.00013,25.93869]
[1776916080059,37.19,77688.12,0.47,0.32081,0.00013,25.93869]
[1776916080141,37.19,77688.12,0.47,0.32081,0.00013,25.93869]
[1776916080438,37.19,77675.34,0.47,0.31911,0.00013,25.87683]
[1776916081495,37.19,77664.68,0.47,0.31769,0.00013,25.82493]
[1776916082261,37.19,77664.68,0.47,0.31769,0.00013,25.82493]
[1776916082327,37.19,77664.68,0.47,0.31769,0.00013,25.82493]
[1776916082439,37.19,77664.68,0.47,0.31769,0.00013,25.82493]
[1776916082521,37.19,77665.95,0.47,0.31786,0.00013,25.83111]
[1776916082561,37.19,77665.95,0.47,0.31786,0.00013,25.83111]
[1776916082622,37.19,77665.95,0.47,0.31786,0.00013,25.83111]
[1776916084486,37.19,77653.65,0.47,0.31624,0.00013,25.77095]
[1776916085513,37.19,77653.65,0.47,0.31624,0.00013,25.77095]
[1776916086893,37.19,77653.14,0.47,0.31617,0.00013,25.76847]
[1776916086910,37.19,77653.5,0.47,0.31622,0.00013,25.77027]
[1776916091224,37.19,77652.67,0.47,0.31611,0.00013,25.76629]
[1776916091273,37.19,77652.67,0.47,0.31611,0.00013,25.76629]
[1776916091771,37.19,77652.71,0.47,0.31612,0.00013,25.76656]
[1776916091796,37.19,77652.71,0.47,0.31612,0.00013,25.76656]
[1776916092226,37.19,77652.71,0.47,0.31612,0.00013,25.76656]
[1776916092302,37.19,77652.71,0.47,0.31612,0.00013,25.76656]
[1776916092896,37.19,77649.26,0.47,0.31566,0.00013,25.74964]
[1776916092913,37.19,77649.26,0.47,0.31566,0.00013,25.74964]
[1776916092939,37.19,77649.26,0.47,0.31566,0.00013,25.74964]
[1776916092941,37.19,77649.18,0.47,0.31565,0.00013,25.74925]
[1776916098238,37.19,77649.5,0.47,0.3157,0.00013,25.75094]
[1776916103985,37.19,77651.41,0.47,0.31595,0.00013,25.7604]
[1776916107918,37.19,77650.25,0.47,0.3158,0.00013,25.75471]
[1776916107999,37.19,77650.25,0.47,0.3158,0.00013,25.75471]
[1776916108308,37.19,77646.12,0.47,0.31526,0.00013,25.73443]
[1776916109153,37.19,77646.12,0.47,0.31526,0.00013,25.73443]
[1776916109233,37.19,77648.37,0.47,0.31555,0.00013,25.74553]
[1776916114298,37.19,77659.52,0.47,0.31701,0.00013,25.7968]
[1776916114894,37.19,77659.52,0.47,0.31701,0.00013,25.7968]
[1776916115527,37.19,77660.7,0.47,0.31716,0.00013,25.80256]
[1776916117264,37.19,77662.53,0.47,0.31741,0.00013,25.8115]
[1776916117310,37.19,77662.53,0.47,0.31741,0.00013,25.8115]
[1776916122334,37.19,77661.84,0.47,0.31731,0.00013,25.80803]
[1776916128173,37.19,77655.49,0.47,0.31647,0.00013,25.77701]
[1776916130949,37.19,77653.87,0.47,0.31626,0.00013,25.76917]
[1776916130992,37.19,77653.87,0.47,0.31626,0.00013,25.76917]
[1776916131063,37.19,77653.87,0.47,0.31626,0.00013,25.76917]
[1776916131425,37.19,77653.87,0.47,0.31626,0.00013,25.76917]
[1776916131529,37.19,77631.45,0.47,0.31331,0.00013,25.65848]
[1776916131846,37.19,77631.45,0.47,0.31331,0.00013,25.65848]
[1776916132102,37.19,77631.45,0.47,0.31331,0.00013,25.65848]
[1776916132430,37.19,77631.45,0.47,0.31331,0.00013,25.65848]
[1776916132513,37.19,77577.49,0.47,0.30624,0.00013,25.38672]
[1776916132625,37.19,77577.49,0.47,0.30624,0.00013,25.38672]
[1776916133152,37.19,77577.49,0.47,0.30624,0.00013,25.38672]
[1776916133486,37.19,77576.69,0.47,0.30613,0.00013,25.3827]
[1776916133692,37.19,77576.69,0.47,0.30613,0.00013,25.3827]
[1776916133960,37.19,77576.69,0.47,0.30613,0.00013,25.3827]
[1776916134048,37.19,77576.69,0.47,0.30613,0.00013,25.3827]
[1776916134390,37.19,77576.65,0.47,0.30612,0.00013,25.38231]
[1776916134815,37.19,77576.65,0.47,0.30612,0.00013,25.38231]
[1776916134879,37.19,77576.65,0.47,0.30612,0.00013,25.38231]
[1776916135388,37.19,77576.65,0.47,0.30612,0.00013,25.38231]
[1776916135495,37.19,77576.65,0.47,0.30612,0.00013,25.38231]
[1776916136251,37.19,77577.68,0.47,0.30626,0.00013,25.38757]
[1776916136307,37.19,77577.68,0.47,0.30626,0.00013,25.38757]
[1776916136954,37.19,77579.38,0.47,0.30648,0.00013,25.39606]
[1776916137063,37.19,77579.38,0.47,0.30648,0.00013,25.39606]
[1776916141458,37.19,77577.89,0.47,0.30626,0.00013,25.3877]
[1776916141547,37.18,77580.84,0.47,0.30663,0.00013,25.40219]
[1776916141589,37.18,77580.84,0.47,0.30663,0.00013,25.40219]
[1776916141688,37.18,77580.84,0.47,0.30663,0.00013,25.40219]
[1776916141692,37.18,77580.84,0.47,0.30663,0.00013,25.40219]
[1776916142267,37.18,77580.84,0.47,0.30663,0.00013,25.40219]
[1776916143355,37.18,77580.84,0.47,0.30663,0.00013,25.40219]
[1776916143431,37.18,77580.84,0.47,0.30663,0.00013,25.40219]
[1776916143482,37.18,77592.46,0.47,0.30815,0.00013,25.46128]
[1776916143641,37.18,77592.46,0.47,0.30815,0.00013,25.46128]
[1776916143651,37.18,77592.46,0.47,0.30815,0.00013,25.46128]
[1776916143654,37.18,77592.46,0.47,0.30815,0.00013,25.46128]
[1776916144201,37.18,77592.46,0.47,0.30815,0.00013,25.46128]
[1776916144262,37.18,77592.46,0.47,0.30815,0.00013,25.46128]
[1776916145158,37.18,77597.12,0.47,0.30875,0.00013,25.48465]
[1776916145171,37.18,77597.12,0.47,0.30875,0.00013,25.48465]
[1776916145230,37.18,77597.12,0.47,0.30875,0.00013,25.48465]
[1776916145288,37.18,77597.12,0.47,0.30875,0.00013,25.48442]
[1776916146084,37.18,77597.12,0.47,0.30875,0.00013,25.48442]
[1776916151573,37.17,77602.36,0.47,0.3094,0.00013,25.50976]
[1776916159792,37.16,77603.97,0.47,0.30955,0.00013,25.51573]
[1776916159852,37.16,77603.97,0.47,0.30955,0.00013,25.51573]
[1776916159920,37.16,77603.97,0.47,0.30955,0.00013,25.51573]
[1776916160425,37.16,77603.97,0.47,0.30955,0.00013,25.51573]
[1776916160548,37.16,77565.38,0.47,0.3045,0.00013,25.31888]
[1776916160982,37.16,77565.38,0.47,0.3045,0.00013,25.31888]
[1776916161309,37.16,77565.38,0.47,0.3045,0.00013,25.31888]
[1776916161574,37.16,77555.52,0.47,0.30321,0.00013,25.26749]
[1776916161653,37.16,77555.52,0.47,0.30321,0.00013,25.26749]
[1776916161782,37.16,77555.52,0.47,0.30321,0.00013,25.26749]
[1776916161839,37.16,77555.52,0.47,0.30321,0.00013,25.26749]
[1776916162386,37.16,77555.52,0.47,0.30321,0.00013,25.26749]
[1776916162468,37.16,77556.27,0.47,0.3033,0.00013,25.27126]
[1776916162905,37.16,77556.27,0.47,0.3033,0.00013,25.27126]
[1776916163191,37.16,77556.27,0.47,0.3033,0.00013,25.27126]
[1776916163285,37.16,77556.27,0.47,0.3033,0.00013,25.27126]
[1776916163293,37.16,77556.27,0.47,0.3033,0.00013,25.27126]
[1776916163421,37.16,77556.27,0.47,0.3033,0.00013,25.27126]
[1776916163507,37.16,77555.33,0.47,0.30318,0.00013,25.26634]
[1776916163844,37.16,77555.33,0.47,0.30318,0.00013,25.26634]
[1776916163983,37.16,77555.33,0.47,0.30318,0.00013,25.26634]
[1776916164421,37.16,77555.33,0.47,0.30317,0.00013,25.26627]
[1776916166722,37.16,77561.93,0.47,0.30403,0.00013,25.30017]
[1776916167442,37.16,77556.43,0.47,0.30331,0.00013,25.27168]
[1776916171177,37.15,77552.89,0.47,0.30284,0.00013,25.25312]
[1776916171264,37.15,77552.89,0.47,0.30284,0.00013,25.25312]
[1776916171893,37.15,77552.86,0.47,0.30282,0.00013,25.24934]
[1776916171974,37.15,77552.86,0.47,0.30282,0.00013,25.24934]
[1776916173424,37.15,77554.29,0.47,0.303,0.00013,25.25665]
[1776916173481,37.15,77554.29,0.47,0.303,0.00013,25.25665]
[1776916173746,37.15,77556.33,0.47,0.30326,0.00013,25.26711]
[1776916176151,37.15,77558.79,0.47,0.30358,0.00013,25.2796]
[1776916176204,37.15,77558.79,0.47,0.30358,0.00013,25.2796]
[1776916176232,37.15,77558.79,0.47,0.30358,0.00013,25.2796]
[1776916177436,37.15,77565.03,0.47,0.30439,0.00013,25.31165]
[1776916177996,37.15,77563.31,0.47,0.30416,0.00013,25.30264]
[1776916178520,37.15,77563.31,0.47,0.30415,0.00013,25.3025]
[1776916179248,37.15,77563.31,0.47,0.30415,0.00013,25.3025]
[1776916179256,37.15,77563.31,0.47,0.30415,0.00013,25.3025]
[1776916179528,37.15,77564.54,0.47,0.30431,0.00013,25.30869]
[1776916180817,37.15,77566.3,0.47,0.30453,0.00013,25.3176]
[1776916181542,37.15,77567.0,0.47,0.30462,0.00013,25.32105]
[1776916186577,37.14,77571.83,0.47,0.30523,0.00013,25.34512]
[1776916186885,37.14,77571.83,0.47,0.30523,0.00013,25.34512]
[1776916186999,37.14,77571.83,0.47,0.30523,0.00013,25.34512]
[1776916187795,37.14,77573.54,0.47,0.30545,0.00013,25.35374]
[1776916187891,37.14,77573.54,0.47,0.30545,0.00013,25.35374]
[1776916188039,37.14,77573.54,0.47,0.30545,0.00013,25.35374]
[1776916188054,37.14,77573.54,0.47,0.30545,0.00013,25.35374]
[1776916188265,37.14,77573.54,0.47,0.30545,0.00013,25.35374]
[1776916188332,37.14,77573.54,0.47,0.30545,0.00013,25.35374]
[1776916188591,37.14,77582.99,0.47,0.30668,0.00013,25.40194]
[1776916189023,37.14,77582.99,0.47,0.30668,0.00013,25.40194]
[1776916189104,37.14,77582.99,0.47,0.30668,0.00013,25.40194]
[1776916189299,37.14,77582.99,0.47,0.30668,0.00013,25.40194]
[1776916189573,37.14,77582.99,0.47,0.30668,0.00013,25.40194]
[1776916189598,37.14,77576.35,0.47,0.30581,0.00013,25.3678]
[1776916189643,37.14,77576.35,0.47,0.30581,0.00013,25.3678]
[1776916189685,37.14,77576.35,0.47,0.30581,0.00013,25.3678]
[1776916189734,37.14,77576.35,0.47,0.30581,0.00013,25.3678]
[1776916190605,37.14,77581.08,0.47,0.30642,0.00013,25.39183]
[1776916190807,37.14,77581.08,0.47,0.30642,0.00013,25.39183]
[1776916191612,37.14,77583.0,0.47,0.30667,0.00013,25.40146]
[1776916192293,37.14,77583.0,0.47,0.30667,0.00013,25.40146]
[1776916192308,37.14,77583.0,0.47,0.30667,0.00013,25.40146]
[1776916192611,37.14,77583.0,0.47,0.30667,0.00013,25.40146]
[1776916192622,37.14,77583.32,0.47,0.3067,0.00013,25.40291]
[1776916194990,37.14,77589.48,0.47,0.3075,0.00013,25.43393]
[1776916195066,37.14,77589.48,0.47,0.3075,0.00013,25.43393]
[1776916195073,37.14,77589.48,0.47,0.3075,0.00013,25.43393]
[1776916195166,37.14,77589.48,0.47,0.3075,0.00013,25.43393]
[1776916195557,37.14,77589.48,0.47,0.3075,0.00013,25.43393]
[1776916195649,37.14,77593.78,0.47,0.30806,0.00013,25.45559]
[1776916196060,37.14,77593.78,0.47,0.30806,0.00013,25.45559]
[1776916196068,37.14,77593.78,0.47,0.30806,0.00013,25.45559]
[1776916196094,37.14,77593.78,0.47,0.30806,0.00013,25.45559]
[1776916196310,37.14,77593.78,0.47,0.30806,0.00013,25.45559]
[1776916196314,37.14,77593.78,0.47,0.30806,0.00013,25.45559]
[1776916196651,37.13,77596.28,0.47,0.30838,0.00013,25.46805]
[1776916198170,37.13,77597.38,0.47,0.30851,0.00013,25.47339]
[1776916198245,37.13,77597.38,0.47,0.30851,0.00013,25.47339]
[1776916200101,37.13,77597.01,0.47,0.30845,0.00013,25.47105]
[1776916200154,37.13,77597.01,0.47,0.30845,0.00013,25.47105]
[1776916200308,37.13,77597.01,0.47,0.30845,0.00013,25.47105]
[1776916200375,37.13,77597.01,0.47,0.30845,0.00013,25.47105]
[1776916200731,37.13,77596.71,0.47,0.30841,0.00013,25.46929]
[1776916201105,37.13,77596.71,0.47,0.30841,0.00013,25.46929]
[1776916201145,37.13,77596.71,0.47,0.30841,0.00013,25.46929]
[1776916201618,37.13,77601.77,0.47,0.30906,0.00013,25.49468]
[1776916201760,37.13,77601.77,0.47,0.30906,0.00013,25.49468]
[1776916201803,37.13,77601.77,0.47,0.30906,0.00013,25.49468]
[1776916202006,37.13,77601.77,0.47,0.30906,0.00013,25.49468]
[1776916202023,37.13,77601.77,0.47,0.30906,0.00013,25.49468]
[1776916202054,37.13,77601.77,0.47,0.30906,0.00013,25.49468]
[1776916202057,37.13,77601.77,0.47,0.30906,0.00013,25.49468]
[1776916202318,37.13,77601.77,0.47,0.30906,0.00013,25.49468]
[1776916202364,37.13,77601.77,0.47,0.30906,0.00013,25.49468]
[1776916202420,37.13,77604.3,0.47,0.30939,0.00013,25.50733]
[1776916202882,37.13,77604.3,0.47,0.30939,0.00013,25.50733]
[1776916202943,37.13,77604.3,0.47,0.30939,0.00013,25.50733]
[1776916204727,37.13,77600.08,0.47,0.30883,0.00013,25.48571]
[1776916204798,37.13,77600.08,0.47,0.30883,0.00013,25.48571]
[1776916204895,37.13,77600.08,0.47,0.30883,0.00013,25.48571]
[1776916206400,37.12,77600.01,0.47,0.30882,0.00013,25.48522]
[1776916206409,37.12,77600.01,0.47,0.30882,0.00013,25.48522]
[1776916206494,37.12,77599.45,0.47,0.30874,0.00013,25.48225]
[1776916211756,37.12,77605.28,0.47,0.30949,0.00013,25.51105]
[1776916216793,37.12,77605.52,0.47,0.3095,0.00013,25.5115]
[1776916221981,37.11,77607.35,0.47,0.30972,0.00013,25.52011]
[1776916222683,37.11,77609.62,0.47,0.31001,0.00013,25.53124]
[1776916224646,37.11,77613.8,0.47,0.31056,0.00013,25.5523]
[1776916224666,37.11,77613.8,0.47,0.31056,0.00013,25.5523]
[1776916226659,37.11,77612.55,0.47,0.31039,0.00013,25.54596]
[1776916226688,37.11,77612.55,0.47,0.31039,0.00013,25.54596]
[1776916226714,37.11,77608.68,0.47,0.30988,0.00013,25.52627]
[1776916226863,37.11,77608.68,0.47,0.30987,0.00013,25.5261]
[1776916232015,37.11,77608.47,0.47,0.30983,0.00013,25.52439]
[1776916232245,37.11,77608.47,0.47,0.30983,0.00013,25.52439]
[1776916232319,37.11,77608.47,0.47,0.30983,0.00013,25.52439]
[1776916234287,37.1,77619.81,0.47,0.31129,0.00013,25.57773]
[1776916234353,37.1,77619.81,0.47,0.31129,0.00013,25.57773]
[1776916235383,37.1,77619.52,0.47,0.31125,0.00013,25.57623]
[1776916235462,37.1,77619.52,0.47,0.31125,0.00013,25.57623]
[1776916235618,37.1,77619.52,0.47,0.31125,0.00013,25.57623]
[1776916235674,37.1,77619.99,0.47,0.31131,0.00013,25.57855]
[1776916236189,37.1,77619.99,0.47,0.31131,0.00013,25.57855]
[1776916236252,37.1,77619.99,0.47,0.31131,0.00013,25.57855]
[1776916237407,37.1,77629.88,0.47,0.31262,0.00013,25.62795]
[1776916238441,37.1,77629.88,0.47,0.31262,0.00013,25.62795]
[1776916238543,37.1,77629.53,0.47,0.31257,0.00013,25.62612]
[1776916242833,37.1,77637.0,0.47,0.31354,0.00013,25.66295]
[1776916242893,37.1,77637.0,0.47,0.31354,0.00013,25.66295]
[1776916242973,37.1,77637.0,0.47,0.31354,0.00013,25.66284]
[1776916244917,37.1,77641.1,0.47,0.31408,0.00013,25.68313]
[1776916245666,37.1,77640.49,0.47,0.31399,0.00013,25.68003]
[1776916250666,37.1,77640.3,0.47,0.31396,0.00013,25.6788]
[1776916255714,37.09,77639.05,0.47,0.31378,0.00013,25.67214]
[1776916260731,37.09,77643.72,0.47,0.31438,0.00013,25.69467]
[1776916263169,37.09,77647.76,0.47,0.3149,0.00013,25.71425]
[1776916263219,37.09,77647.76,0.47,0.3149,0.00013,25.71425]
[1776916263303,37.09,77646.49,0.47,0.31473,0.00013,25.70781]
[1776916265131,37.09,77646.49,0.47,0.31473,0.00013,25.70772]
[1776916265203,37.09,77646.49,0.47,0.31473,0.00013,25.70772]
[1776916265622,37.09,77644.03,0.47,0.3144,0.00013,25.69544]
[1776916266439,37.09,77644.03,0.47,0.3144,0.00013,25.69544]
[1776916266630,37.09,77644.03,0.47,0.3144,0.00013,25.69544]
[1776916266785,37.09,77644.29,0.47,0.31443,0.00013,25.69665]
[1776916266829,37.09,77644.29,0.47,0.31443,0.00013,25.69665]
[1776916266932,37.09,77644.29,0.47,0.31443,0.00013,25.69665]
[1776916267220,37.09,77644.29,0.47,0.31443,0.00013,25.69665]
[1776916267297,37.09,77644.29,0.47,0.31443,0.00013,25.69665]
[1776916267382,37.09,77644.29,0.47,0.31443,0.00013,25.69665]
[1776916267452,37.09,77626.74,0.47,0.31211,0.00013,25.60915]
[1776916268209,37.09,77626.74,0.47,0.31211,0.00013,25.60915]
[1776916268286,37.09,77626.74,0.47,0.31211,0.00013,25.60915]
[1776916268292,37.09,77626.74,0.47,0.31211,0.00013,25.60915]
[1776916268297,37.09,77626.74,0.47,0.31211,0.00013,25.60915]
[1776916268375,37.09,77626.74,0.47,0.31211,0.00013,25.60915]
[1776916268384,37.08,77615.88,0.47,0.31068,0.00013,25.55459]
[1776916270626,37.08,77629.86,0.47,0.31252,0.00013,25.62461]
[1776916271876,37.08,77632.49,0.47,0.31287,0.00013,25.63766]
[1776916271917,37.08,77632.49,0.47,0.31287,0.00013,25.63766]
[1776916273255,37.08,77632.49,0.47,0.31286,0.00013,25.63757]
[1776916273293,37.08,77623.98,0.47,0.31174,0.00013,25.59495]
[1776916278817,37.08,77628.53,0.47,0.31233,0.00013,25.61742]
[1776916285273,37.08,77632.75,0.47,0.31287,0.00013,25.63808]
[1776916290425,37.08,77636.5,0.47,0.31336,0.00013,25.65649]
[1776916296349,37.07,77637.17,0.47,0.31341,0.00013,25.65573]
[1776916299503,37.07,77636.82,0.47,0.31336,0.00013,25.65382]
[1776916299611,37.07,77636.82,0.47,0.31336,0.00013,25.65382]
[1776916300572,37.07,77626.4,0.47,0.31198,0.00013,25.60161]
[1776916306328,37.07,77622.58,0.47,0.31147,0.00013,25.58226]
[1776916311473,37.07,77625.01,0.47,0.31179,0.00013,25.59426]
[1776916311612,37.07,77625.01,0.47,0.31179,0.00013,25.59426]
[1776916311695,37.07,77625.01,0.47,0.31179,0.00013,25.59426]
[1776916315061,37.07,77633.5,0.47,0.3129,0.00013,25.63651]
[1776916317526,37.07,77632.84,0.47,0.31281,0.00013,25.63316]
[1776916317736,37.07,77632.67,0.47,0.31279,0.00013,25.6322]
[1776916322758,37.07,77633.4,0.47,0.31288,0.00013,25.63562]
[1776916327842,37.06,77638.32,0.47,0.31352,0.00013,25.65978]
[1776916330984,37.06,77637.58,0.47,0.31342,0.00013,25.6559]
[1776916331050,37.06,77637.58,0.47,0.31342,0.00013,25.6559]
[1776916331704,37.06,77647.87,0.47,0.31477,0.00013,25.70695]
[1776916332803,37.06,77647.87,0.47,0.31477,0.00013,25.70695]
[1776916332872,37.06,77647.87,0.47,0.31477,0.00013,25.70693]
[1776916332899,37.06,77647.87,0.47,0.31477,0.00013,25.70693]
[1776916333089,37.06,77647.87,0.47,0.31477,0.00013,25.70693]
[1776916333750,37.06,77650.74,0.47,0.31515,0.00013,25.72107]
[1776916339080,37.06,77653.44,0.47,0.3155,0.00013,25.73402]
[1776916343499,37.06,77662.51,0.47,0.31669,0.00013,25.77825]
[1776916343788,37.06,77662.55,0.47,0.31669,0.00013,25.77831]
[1776916343889,37.06,77662.55,0.47,0.31669,0.00013,25.77831]
[1776916344781,37.06,77662.39,0.47,0.31667,0.00013,25.77758]
[1776916348496,37.06,77658.96,0.47,0.31621,0.00013,25.76071]
[1776916348538,37.06,77658.96,0.47,0.31621,0.00013,25.76071]
[1776916348827,37.06,77658.93,0.47,0.31621,0.00013,25.76057]
[1776916349243,37.06,77658.93,0.47,0.31621,0.00013,25.76057]
[1776916349729,37.06,77657.98,0.47,0.31609,0.00013,25.75591]
[1776916354778,37.06,77657.13,0.47,0.31595,0.00013,25.74828]
[1776916359809,37.06,77655.83,0.47,0.31579,0.00013,25.74199]
[1776916361970,37.06,77665.54,0.47,0.31708,0.00013,25.78995]
[1776916366983,37.06,77666.29,0.47,0.31718,0.00013,25.7938]
[1776916367484,37.06,77666.29,0.47,0.31718,0.00013,25.7938]
[1776916367855,37.06,77666.4,0.47,0.3172,0.00013,25.79437]
[1776916369506,37.06,77666.52,0.47,0.31722,0.00013,25.79498]
[1776916369535,37.06,77666.52,0.47,0.31722,0.00013,25.79498]
[1776916369566,37.06,77666.52,0.47,0.31722,0.00013,25.79498]
[1776916369728,37.06,77667.04,0.47,0.31729,0.00013,25.79755]
[1776916374864,37.06,77667.15,0.47,0.3173,0.00013,25.79814]
[1776916375625,37.06,77676.49,0.47,0.31854,0.00013,25.84382]
[1776916378212,37.06,77681.19,0.47,0.31917,0.00013,25.86663]
[1776916378223,37.06,77681.19,0.47,0.31917,0.00013,25.86663]
[1776916378757,37.06,77683.13,0.47,0.31942,0.00013,25.87601]
[1776916383774,37.06,77688.18,0.47,0.32009,0.00013,25.90026]
[1776916387779,37.06,77692.94,0.47,0.32071,0.00013,25.92297]
[1776916387853,37.06,77692.94,0.47,0.32071,0.00013,25.92297]
[1776916387838,37.06,77694.61,0.47,0.32093,0.00013,25.93095]
[1776916388099,37.06,77697.83,0.47,0.32136,0.00013,25.94639]
[1776916389819,37.06,77697.83,0.47,0.32136,0.00013,25.94639]
[1776916389857,37.06,77697.83,0.47,0.32136,0.00013,25.94639]
[1776916390296,37.06,77697.14,0.47,0.32126,0.00013,25.94287]
[1776916391008,37.06,77697.14,0.47,0.32126,0.00013,25.94287]
[1776916391044,37.06,77697.14,0.47,0.32126,0.00013,25.94287]
[1776916391462,37.06,77697.14,0.47,0.32126,0.00013,25.94287]
[1776916391564,37.05,77691.25,0.47,0.32048,0.00013,25.91434]
[1776916393656,37.05,77689.83,0.47,0.32028,0.00013,25.9074]
[1776916393799,37.05,77689.83,0.47,0.32028,0.00013,25.9074]
[1776916393821,37.05,77686.14,0.47,0.31979,0.00013,25.88945]
[1776916393908,37.05,77686.14,0.47,0.31979,0.00013,25.88945]
[1776916393956,37.05,77686.14,0.47,0.31979,0.00013,25.88945]
[1776916397908,37.05,77673.79,0.47,0.31814,0.00013,25.82928]
[1776916398863,37.05,77678.82,0.47,0.31881,0.00013,25.85382]
[1776916401569,37.05,77684.69,0.47,0.31959,0.00013,25.88235]
[1776916401611,37.05,77684.69,0.47,0.31959,0.00013,25.88235]
[1776916407132,37.05,77685.29,0.47,0.31967,0.00013,25.88513]
[1776916409665,37.05,77685.49,0.47,0.3197,0.00013,25.88608]
[1776916409868,37.05,77686.04,0.47,0.31977,0.00013,25.88872]
[1776916411785,37.05,77695.15,0.47,0.32096,0.00013,25.92925]
[1776916415601,37.05,77696.04,0.47,0.32108,0.00013,25.93337]
[1776916415833,37.05,77699.01,0.47,0.32147,0.00013,25.94763]
[1776916416099,37.05,77699.01,0.47,0.32147,0.00013,25.94763]
[1776916416117,37.05,77699.01,0.47,0.32147,0.00013,25.94763]
[1776916421172,37.05,77704.72,0.47,0.32222,0.00013,25.97474]
[1776916426230,37.05,77705.96,0.47,0.32238,0.00013,25.98031]
[1776916427944,37.04,77707.08,0.47,0.32252,0.00013,25.98552]
[1776916427952,37.04,77707.08,0.47,0.32252,0.00013,25.98552]
[1776916427995,37.04,77707.08,0.47,0.32252,0.00013,25.98552]
[1776916428015,37.04,77707.08,0.47,0.32252,0.00013,25.98552]
[1776916428249,37.04,77707.08,0.47,0.32252,0.00013,25.98552]
[1776916428852,37.04,77709.25,0.47,0.32281,0.00013,25.99583]
[1776916430272,37.04,77710.44,0.47,0.32297,0.00013,26.00144]
[1776916430286,37.04,77710.44,0.47,0.32297,0.00013,26.00144]
[1776916434321,37.04,77713.15,0.47,0.32332,0.00013,26.01397]
[1776916434341,37.04,77713.15,0.47,0.32332,0.00013,26.01397]
[1776916434415,37.04,77713.23,0.47,0.32332,0.00013,26.01424]
[1776916435491,37.04,77713.23,0.47,0.32332,0.00013,26.01424]
[1776916435539,37.04,77714.13,0.47,0.32344,0.00013,26.01842]
[1776916440655,37.04,77714.99,0.47,0.32354,0.00013,26.02195]
[1776916446407,37.03,77719.83,0.47,0.32416,0.00013,26.04427]
[1776916451446,37.03,77720.42,0.47,0.32422,0.00013,26.0464]
[1776916456849,37.02,77723.19,0.47,0.32458,0.00013,26.05905]
[1776916459853,37.02,77725.57,0.47,0.32488,0.00013,26.06991]
[1776916459930,37.02,77725.57,0.47,0.32488,0.00013,26.06991]
[1776916460687,37.02,77733.03,0.47,0.32588,0.00013,26.10508]
[1776916460883,37.02,77733.32,0.47,0.32591,0.00013,26.10627]
[1776916465925,37.01,77733.18,0.47,0.32587,0.00013,26.10489]
[1776916471428,37.01,77728.19,0.47,0.32517,0.00013,26.0802]
[1776916476733,37.0,77726.14,0.47,0.32485,0.00013,26.06616]
[1776916482410,37.0,77723.65,0.47,0.32449,0.00013,26.0534]
[1776916485667,36.99,77722.82,0.47,0.32436,0.00013,26.049]
[1776916485743,36.99,77722.82,0.47,0.32436,0.00013,26.049]
[1776916485802,36.99,77733.29,0.47,0.32576,0.00013,26.09855]
[1776916487046,36.99,77731.2,0.47,0.32548,0.00013,26.08848]
[1776916487715,36.99,77731.2,0.47,0.32548,0.00013,26.08848]
[1776916487756,36.99,77731.2,0.47,0.32548,0.00013,26.08848]
[1776916487903,36.99,77731.2,0.47,0.32548,0.00013,26.08848]
[1776916487818,36.99,77729.5,0.47,0.32524,0.00013,26.08023]
[1776916489055,36.99,77729.5,0.47,0.32524,0.00013,26.08005]
[1776916489709,36.99,77729.38,0.47,0.32522,0.00013,26.07931]
[1776916494744,36.98,77728.72,0.47,0.3251,0.00013,26.07536]
[1776916499781,36.98,77728.4,0.47,0.32504,0.00013,26.07303]
[1776916502802,36.97,77739.2,0.47,0.32647,0.00013,26.12366]
[1776916507836,36.97,77738.79,0.47,0.32639,0.00013,26.12075]
[1776916508919,36.97,77738.79,0.47,0.32639,0.00013,26.12075]
[1776916508999,36.97,77730.43,0.47,0.32526,0.00013,26.08096]
[1776916509113,36.97,77730.43,0.47,0.32526,0.00013,26.08096]
[1776916509891,36.97,77730.43,0.47,0.32526,0.00013,26.08096]
[1776916509966,36.97,77730.43,0.47,0.32526,0.00013,26.08096]
[1776916509982,36.96,77719.48,0.47,0.32378,0.00013,26.0286]
[1776916510460,36.96,77719.48,0.47,0.32378,0.00013,26.0286]
[1776916510529,36.96,77719.48,0.47,0.32378,0.00013,26.0286]
[1776916510569,36.96,77719.48,0.47,0.32378,0.00013,26.0286]
[1776916510859,36.96,77719.48,0.47,0.32377,0.00013,26.02842]
[1776916513310,36.96,77725.6,0.47,0.32459,0.00013,26.05734]
[1776916513880,36.96,77725.54,0.47,0.32458,0.00013,26.05691]
[1776916518915,36.96,77726.64,0.47,0.3247,0.00013,26.0614]
[1776916523978,36.95,77729.16,0.47,0.32502,0.00013,26.07283]
[1776916524380,36.95,77723.21,0.47,0.32422,0.00013,26.04434]
[1776916524461,36.95,77723.21,0.47,0.32422,0.00013,26.04434]
[1776916524965,36.95,77723.21,0.47,0.32422,0.00013,26.04434]
[1776916524977,36.95,77723.21,0.47,0.32422,0.00013,26.04434]
[1776916525965,36.95,77714.46,0.47,0.32304,0.00013,26.00221]
[1776916527311,36.95,77714.37,0.47,0.32302,0.00013,26.00169]
[1776916527979,36.95,77714.24,0.47,0.323,0.00013,26.00098]
[1776916533016,36.95,77715.03,0.47,0.32307,0.00013,26.00085]
[1776916538630,36.94,77716.26,0.47,0.32323,0.00013,26.00645]
[1776916538653,36.94,77716.26,0.47,0.32323,0.00013,26.00645]
[1776916541633,36.94,77711.35,0.47,0.32256,0.00013,25.98257]
[1776916541674,36.94,77711.35,0.47,0.32256,0.00013,25.98257]
[1776916547518,36.94,77712.36,0.47,0.32269,0.00013,25.98711]
[1776916547783,36.94,77712.36,0.47,0.32269,0.00013,25.98711]
[1776916547883,36.94,77712.36,0.47,0.32269,0.00013,25.98711]
[1776916548095,36.94,77711.2,0.47,0.32253,0.00013,25.9814]
[1776916548128,36.94,77711.2,0.47,0.32253,0.00013,25.9814]
[1776916548529,36.94,77699.43,0.47,0.32095,0.00013,25.92455]
[1776916549264,36.94,77699.43,0.47,0.32095,0.00013,25.92455]
[1776916549342,36.94,77699.43,0.47,0.32095,0.00013,25.92455]
[1776916549385,36.94,77699.43,0.47,0.32095,0.00013,25.92455]
[1776916549669,36.94,77690.66,0.47,0.31978,0.00013,25.88196]
[1776916550337,36.94,77690.66,0.47,0.31978,0.00013,25.88196]
[1776916551034,36.94,77690.66,0.47,0.31978,0.00013,25.88196]
[1776916551052,36.94,77683.69,0.47,0.31884,0.00013,25.84799]
[1776916551054,36.94,77683.69,0.47,0.31884,0.00013,25.84799]
[1776916551113,36.94,77683.69,0.47,0.31884,0.00013,25.84799]
[1776916551181,36.94,77683.69,0.47,0.31884,0.00013,25.84799]
[1776916551261,36.94,77683.69,0.47,0.31884,0.00013,25.84799]
[1776916551923,36.94,77684.18,0.47,0.31891,0.00013,25.85043]
[1776916553837,36.94,77684.18,0.47,0.31891,0.00013,25.85043]
[1776916553936,36.94,77684.87,0.47,0.31901,0.00013,25.85388]
[1776916559410,36.94,77687.08,0.47,0.31931,0.00013,25.86483]
[1776916565241,36.94,77686.74,0.47,0.31927,0.00013,25.86339]
[1776916570277,36.94,77688.29,0.47,0.31948,0.00013,25.871]
[1776916571585,36.94,77688.29,0.47,0.31948,0.00013,25.871]
[1776916571637,36.94,77688.29,0.47,0.31948,0.00013,25.871]
[1776916572007,36.94,77688.29,0.47,0.31948,0.00013,25.871]
[1776916571738,36.94,77672.34,0.47,0.31735,0.00013,25.79301]
[1776916572291,36.94,77672.34,0.47,0.31735,0.00013,25.79309]
[1776916577877,36.94,77670.44,0.47,0.3171,0.00013,25.78365]
[1776916583018,36.94,77678.83,0.47,0.31819,0.00013,25.82415]
[1776916587364,36.93,77681.47,0.47,0.31852,0.00013,25.83623]
[1776916587403,36.93,77681.47,0.47,0.31852,0.00013,25.83623]
[1776916587424,36.93,77682.42,0.47,0.31864,0.00013,25.84071]
[1776916588212,36.93,77682.42,0.47,0.31864,0.00013,25.84071]
[1776916588402,36.93,77682.42,0.47,0.31864,0.00013,25.84053]
[1776916589366,36.93,77682.42,0.47,0.31864,0.00013,25.84053]
[1776916589389,36.93,77682.42,0.47,0.31864,0.00013,25.84053]
[1776916590239,36.93,77679.72,0.47,0.31827,0.00013,25.82715]
[1776916590989,36.93,77678.84,0.47,0.31815,0.00013,25.82267]
[1776916596043,36.93,77680.67,0.47,0.31837,0.00013,25.82804]
[1776916598366,36.93,77683.83,0.47,0.3188,0.00013,25.84354]
[1776916598930,36.93,77686.11,0.47,0.3191,0.00013,25.85466]
[1776916601078,36.93,77695.04,0.47,0.32029,0.00013,25.89812]
[1776916606089,36.93,77694.6,0.47,0.32023,0.00013,25.89587]
[1776916611277,36.93,77692.85,0.47,0.31999,0.00013,25.88728]
[1776916616283,36.93,77693.47,0.47,0.32008,0.00013,25.89024]
[1776916620659,36.93,77700.82,0.47,0.32106,0.00013,25.92579]
[1776916620701,36.93,77700.82,0.47,0.32106,0.00013,25.92579]
[1776916620990,36.93,77700.82,0.47,0.32106,0.00013,25.92579]
[1776916621064,36.93,77700.82,0.47,0.32106,0.00013,25.92579]
[1776916621018,36.93,77704.96,0.47,0.32161,0.00013,25.94576]
[1776916622697,36.93,77708.06,0.47,0.32202,0.00013,25.96066]
[1776916623078,36.93,77708.17,0.47,0.32204,0.00013,25.96111]
[1776916628084,36.92,77705.9,0.47,0.32172,0.00013,25.94988]
[1776916633119,36.92,77706.85,0.47,0.32184,0.00013,25.95408]
[1776916638146,36.92,77708.38,0.47,0.32203,0.00013,25.96095]
[1776916641147,36.92,77717.07,0.47,0.32319,0.00013,26.00248]
[1776916642025,36.92,77717.07,0.47,0.32319,0.00013,26.00248]
[1776916642079,36.92,77717.07,0.47,0.32319,0.00013,26.00248]
[1776916642915,36.92,77722.23,0.47,0.32388,0.00013,26.02708]
[1776916642979,36.92,77722.23,0.47,0.32388,0.00013,26.02708]
[1776916643116,36.92,77721.88,0.47,0.32383,0.00013,26.02528]
[1776916648186,36.91,77716.13,0.47,0.32304,0.00013,25.99717]
[1776916653227,36.91,77721.09,0.47,0.32367,0.00013,26.01691]
[1776916658180,36.9,77730.14,0.47,0.32487,0.00013,26.05955]
[1776916659148,36.9,77730.14,0.47,0.32487,0.00013,26.05955]
[1776916659178,36.9,77728.39,0.47,0.32463,0.00013,26.05106]
[1776916659208,36.9,77728.39,0.47,0.32463,0.00013,26.05106]
[1776916659900,36.9,77728.39,0.47,0.32462,0.00013,26.05092]
[1776916664008,36.9,77726.06,0.47,0.3243,0.00013,26.03936]
[1776916664065,36.9,77726.06,0.47,0.3243,0.00013,26.03936]
[1776916664817,36.9,77723.7,0.47,0.32398,0.00013,26.02793]
[1776916664844,36.9,77723.7,0.47,0.32398,0.00013,26.02793]
[1776916666530,36.9,77723.5,0.47,0.32394,0.00013,26.02669]
[1776916666570,36.9,77723.5,0.47,0.32394,0.00013,26.02669]
[1776916667261,36.9,77721.96,0.47,0.32373,0.00013,26.01917]
[1776916667956,36.9,77721.58,0.47,0.32367,0.00013,26.01721]
[1776916672992,36.89,77717.73,0.47,0.32313,0.00013,25.99806]
[1776916678089,36.89,77719.05,0.47,0.3233,0.00013,26.00385]
[1776916678131,36.89,77728.02,0.47,0.3245,0.00013,26.04664]
[1776916680725,36.88,77731.68,0.47,0.32498,0.00013,26.06377]
[1776916680930,36.88,77731.68,0.47,0.32498,0.00013,26.06377]
[1776916681064,36.88,77731.68,0.47,0.32498,0.00013,26.06377]
[1776916681121,36.88,77731.68,0.47,0.32498,0.00013,26.06377]
[1776916681168,36.88,77731.68,0.47,0.32498,0.00013,26.06377]
[1776916681120,36.88,77745.96,0.47,0.3269,0.00014,26.13131]
[1776916681212,36.88,77745.96,0.47,0.3269,0.00014,26.13131]
[1776916681239,36.88,77745.96,0.47,0.3269,0.00014,26.13131]
[1776916681273,36.88,77745.96,0.47,0.3269,0.00014,26.13131]
[1776916681302,36.88,77745.96,0.47,0.3269,0.00014,26.13131]
[1776916681329,36.88,77745.96,0.47,0.3269,0.00014,26.13131]
[1776916681333,36.88,77745.96,0.47,0.3269,0.00014,26.13131]
[1776916681363,36.88,77745.96,0.47,0.3269,0.00014,26.13131]
[1776916681427,36.88,77745.96,0.47,0.3269,0.00014,26.13131]
[1776916681794,36.88,77745.96,0.47,0.3269,0.00014,26.13131]
[1776916682133,36.88,77745.96,0.47,0.3269,0.00014,26.13131]
[1776916682092,36.88,77756.8,0.47,0.32836,0.00014,26.18217]
[1776916682209,36.88,77756.8,0.47,0.32836,0.00014,26.18217]
[1776916682401,36.88,77756.8,0.47,0.32836,0.00014,26.18217]
[1776916682978,36.88,77756.8,0.47,0.32836,0.00014,26.18217]
[1776916683063,36.88,77756.8,0.47,0.32836,0.00014,26.18197]
[1776916683392,36.88,77756.8,0.47,0.32836,0.00014,26.18197]
[1776916683459,36.88,77756.8,0.47,0.32836,0.00014,26.18197]
[1776916683489,36.88,77756.8,0.47,0.32836,0.00014,26.18197]
[1776916683941,36.88,77756.8,0.47,0.32836,0.00014,26.18197]
[1776916683973,36.88,77756.8,0.47,0.32836,0.00014,26.18197]
[1776916684024,36.88,77756.8,0.47,0.32836,0.00014,26.18197]
[1776916684091,36.88,77756.8,0.47,0.32836,0.00014,26.18197]
[1776916684075,36.88,77753.8,0.47,0.32794,0.00014,26.16764]
[1776916684424,36.88,77753.8,0.47,0.32794,0.00014,26.16764]
[1776916684515,36.88,77753.8,0.47,0.32794,0.00014,26.16764]
[1776916685145,36.88,77749.25,0.47,0.32732,0.00014,26.14598]
[1776916685395,36.88,77749.25,0.47,0.32732,0.00014,26.14598]
[1776916685417,36.88,77749.25,0.47,0.32732,0.00014,26.14598]
[1776916685427,36.88,77749.25,0.47,0.32732,0.00014,26.14598]
[1776916685432,36.88,77749.25,0.47,0.32732,0.00014,26.14598]
[1776916686109,36.88,77747.76,0.47,0.32711,0.00014,26.13868]
[1776916691162,36.87,77750.13,0.47,0.3274,0.00014,26.14889]
[1776916695709,36.86,77753.52,0.47,0.32782,0.00014,26.16365]
[1776916695721,36.86,77753.52,0.47,0.32782,0.00014,26.16365]
[1776916695802,36.86,77753.17,0.47,0.32777,0.00014,26.16176]
[1776916701317,36.85,77759.57,0.47,0.3286,0.00014,26.19064]
[1776916705767,36.85,77761.07,0.47,0.32878,0.00014,26.19692]
[1776916706157,36.85,77773.3,0.47,0.33043,0.00014,26.25395]
[1776916711239,36.84,77771.51,0.47,0.33018,0.00014,26.24532]
[1776916716311,36.84,77769.09,0.47,0.32982,0.00014,26.23031]
[1776916721311,36.84,77764.55,0.47,0.3292,0.00014,26.20893]
[1776916726313,36.84,77764.61,0.47,0.32921,0.00014,26.20909]
[1776916728909,36.84,77757.89,0.47,0.3283,0.00014,26.17754]
[1776916728923,36.84,77757.89,0.47,0.3283,0.00014,26.17754]
[1776916729125,36.84,77755.53,0.47,0.32798,0.00014,26.16644]
[1776916731449,36.84,77755.15,0.47,0.32793,0.00014,26.16468]
[1776916731464,36.84,77755.15,0.47,0.32793,0.00014,26.16468]
[1776916731528,36.84,77755.15,0.47,0.32793,0.00014,26.16468]
[1776916732148,36.84,77755.15,0.47,0.32793,0.00014,26.16468]
[1776916732135,36.84,77745.22,0.47,0.32658,0.00014,26.11781]
[1776916733122,36.84,77737.04,0.47,0.32547,0.00013,26.0788]
[1776916735060,36.84,77733.87,0.47,0.32504,0.00013,26.06355]
[1776916735115,36.84,77733.87,0.47,0.32504,0.00013,26.06355]
[1776916735159,36.84,77743.29,0.47,0.32631,0.00014,26.10819]
[1776916735685,36.84,77743.29,0.47,0.32631,0.00014,26.10819]
[1776916735736,36.84,77743.29,0.47,0.32631,0.00014,26.10819]
[1776916741311,36.83,77745.4,0.47,0.32656,0.00014,26.11709]
[1776916741379,36.83,77745.4,0.47,0.32656,0.00014,26.11709]
[1776916742245,36.83,77746.86,0.47,0.32675,0.00014,26.12382]
[1776916742541,36.83,77749.81,0.47,0.32714,0.00014,26.13759]
[1776916747541,36.82,77752.04,0.47,0.32741,0.00014,26.14713]
[1776916750578,36.82,77752.75,0.47,0.3275,0.00014,26.15007]
[1776916750648,36.82,77752.75,0.47,0.3275,0.00014,26.15007]
[1776916752362,36.82,77752.75,0.47,0.32749,0.00014,26.14965]
[1776916753178,36.82,77751.84,0.47,0.32736,0.00014,26.14514]
[1776916758224,36.81,77752.37,0.47,0.3274,0.00014,26.14678]
[1776916763308,36.8,77754.14,0.47,0.3276,0.00014,26.15382]
[1776916764237,36.8,77744.24,0.47,0.32625,0.00014,26.10675]
[1776916765423,36.8,77742.29,0.47,0.32598,0.00014,26.0973]
[1776916765888,36.8,77742.91,0.47,0.32606,0.00014,26.10007]
[1776916768600,36.79,77742.4,0.47,0.32598,0.00014,26.09728]
[1776916768639,36.79,77742.4,0.47,0.32598,0.00014,26.09728]
[1776916769464,36.79,77738.32,0.47,0.32542,0.00014,26.07768]
[1776916770017,36.79,77734.75,0.47,0.32494,0.00014,26.06048]
[1776916775055,36.79,77732.02,0.47,0.32453,0.00014,26.04316]
[1776916780130,36.78,77731.79,0.47,0.32448,0.00014,26.04145]
[1776916785809,36.78,77732.52,0.47,0.32454,0.00014,26.04387]
[1776916790843,36.77,77733.34,0.47,0.32463,0.00014,26.04701]
[1776916796077,36.77,77732.36,0.47,0.32448,0.00014,26.0417]
[1776916796844,36.77,77733.93,0.47,0.32468,0.00014,26.04906]
[1776916797131,36.77,77733.93,0.47,0.32468,0.00014,26.04906]
[1776916797277,36.77,77754.92,0.47,0.32752,0.00014,26.14868]
[1776916798052,36.77,77768.7,0.47,0.32939,0.00014,26.21342]
[1776916798659,36.77,77768.7,0.47,0.32939,0.00014,26.21342]
[1776916798785,36.77,77768.7,0.47,0.32939,0.00014,26.21342]
[1776916799001,36.77,77768.7,0.47,0.32939,0.00014,26.21342]
[1776916799014,36.77,77768.7,0.47,0.32939,0.00014,26.21342]
[1776916799096,36.76,77766.37,0.47,0.32907,0.00014,26.20239]
[1776916799700,36.76,77766.37,0.47,0.32907,0.00014,26.20239]
[1776916799772,36.76,77766.37,0.47,0.32907,0.00014,26.20239]
[1776916799905,36.76,77766.37,0.47,0.32907,0.00014,26.20239]
[1776916799988,36.76,77758.65,0.47,0.32802,0.00014,26.16599]
[1776916800753,36.76,77758.65,0.47,0.32802,0.00014,26.16599]
[1776916801036,36.76,77758.65,0.47,0.32802,0.00014,26.16599]
[1776916801105,36.76,77758.65,0.47,0.32802,0.00014,26.16599]
[1776916801114,36.76,77754.61,0.47,0.32747,0.00014,26.14685]
[1776916802076,36.76,77754.61,0.47,0.32747,0.00014,26.14685]
[1776916802113,36.76,77754.61,0.47,0.32747,0.00014,26.14685]
[1776916802245,36.76,77744.99,0.47,0.32616,0.00014,26.1012]
[1776916803273,36.76,77744.99,0.47,0.32616,0.00014,26.1012]
[1776916804245,36.76,77738.52,0.47,0.32528,0.00014,26.07001]
[1776916806048,36.76,77738.52,0.47,0.32527,0.00014,26.06984]
[1776916806104,36.76,77738.52,0.47,0.32527,0.00014,26.06984]
[1776916806205,36.76,77725.99,0.47,0.32357,0.00013,26.00969]
[1776916806533,36.76,77725.99,0.47,0.32357,0.00013,26.00969]
[1776916806604,36.76,77725.99,0.47,0.32357,0.00013,26.00969]
[1776916812160,36.76,77728.04,0.47,0.32383,0.00014,26.01901]
[1776916813896,36.75,77740.24,0.47,0.32548,0.00014,26.07714]
[1776916818041,36.75,77731.28,0.47,0.32424,0.00014,26.03358]
[1776916823076,36.75,77728.92,0.47,0.32391,0.00014,26.0217]
[1776916828111,36.74,77734.68,0.47,0.32467,0.00014,26.04873]
[1776916833145,36.74,77735.57,0.47,0.32475,0.00014,26.04881]
[1776916838180,36.73,77731.2,0.47,0.32414,0.00014,26.02723]
[1776916843216,36.73,77733.38,0.47,0.32441,0.00014,26.03706]
[1776916844948,36.73,77733.23,0.47,0.32439,0.00014,26.03622]
[1776916845033,36.73,77733.23,0.47,0.32439,0.00014,26.03622]
[1776916845614,36.73,77739.83,0.47,0.32528,0.00014,26.06767]
[1776916846096,36.73,77739.83,0.47,0.32528,0.00014,26.06767]
[1776916846291,36.73,77746.79,0.47,0.32622,0.00014,26.10072]
[1776916847683,36.73,77746.74,0.47,0.32621,0.00014,26.10033]
[1776916847685,36.73,77746.74,0.47,0.32621,0.00014,26.10033]
[1776916848251,36.73,77746.74,0.47,0.3262,0.00014,26.10016]
[1776916853286,36.72,77746.15,0.47,0.32609,0.00014,26.09646]
[1776916858322,36.71,77743.73,0.47,0.32574,0.00014,26.08402]
[1776916861826,36.71,77741.52,0.47,0.32542,0.00014,26.07294]
[1776916863446,36.71,77740.35,0.47,0.32525,0.00014,26.067]
[1776916863503,36.71,77740.35,0.47,0.32525,0.00014,26.067]
[1776916863843,36.71,77740.35,0.47,0.32525,0.00014,26.067]
[1776916863910,36.71,77740.44,0.47,0.32526,0.00014,26.06726]
[1776916865878,36.71,77740.44,0.47,0.32526,0.00014,26.06726]
[1776916866839,36.7,77738.69,0.47,0.32501,0.00014,26.05856]
[1776916866921,36.7,77738.69,0.47,0.32501,0.00014,26.05856]
[1776916866988,36.7,77738.69,0.47,0.32501,0.00014,26.05856]
[1776916867311,36.7,77738.69,0.47,0.32501,0.00014,26.05856]
[1776916867353,36.7,77738.69,0.47,0.32501,0.00014,26.05856]
[1776916873242,36.7,77730.57,0.47,0.32389,0.00014,26.01876]
[1776916874167,36.7,77724.72,0.47,0.32309,0.00014,25.99046]
[1776916874230,36.7,77724.72,0.47,0.32309,0.00014,25.99046]
[1776916874386,36.7,77722.19,0.47,0.32275,0.00014,25.97814]
[1776916876019,36.7,77719.87,0.47,0.32243,0.00014,25.96692]
[1776916876037,36.7,77719.87,0.47,0.32243,0.00014,25.96692]
[1776916876251,36.7,77719.7,0.47,0.32241,0.00014,25.96594]
[1776916881301,36.7,77727.0,0.47,0.32338,0.00014,26.0009]
[1776916886525,36.69,77723.7,0.47,0.32293,0.00014,25.98455]
[1776916892095,36.69,77719.76,0.47,0.32239,0.00014,25.96528]
[1776916892822,36.69,77719.9,0.47,0.32238,0.00014,25.96243]
[1776916892867,36.69,77719.9,0.47,0.32238,0.00014,25.96243]
[1776916892877,36.69,77719.9,0.47,0.32238,0.00014,25.96243]
[1776916892962,36.69,77719.9,0.47,0.32238,0.00014,25.96243]
[1776916894232,36.69,77720.57,0.47,0.32247,0.00014,25.96564]
[1776916894329,36.69,77718.68,0.47,0.32222,0.00014,25.95646]
[1776916898350,36.69,77726.73,0.47,0.3233,0.00014,25.99526]
[1776916901368,36.69,77718.17,0.47,0.32214,0.00014,25.95374]
[1776916901627,36.69,77718.17,0.47,0.32214,0.00014,25.95374]
[1776916901695,36.69,77718.17,0.47,0.32214,0.00014,25.95374]
[1776916901761,36.69,77718.17,0.47,0.32214,0.00014,25.95374]
[1776916901817,36.69,77718.17,0.47,0.32214,0.00014,25.95374]
[1776916902309,36.69,77718.17,0.47,0.32214,0.00014,25.95374]
[1776916902351,36.69,77718.17,0.47,0.32214,0.00014,25.95374]
[1776916903407,36.69,77710.53,0.47,0.32111,0.00013,25.91661]
[1776916903451,36.69,77709.3,0.47,0.32094,0.00013,25.91064]
[1776916903457,36.69,77709.3,0.47,0.32094,0.00013,25.91064]
[1776916903508,36.69,77709.3,0.47,0.32094,0.00013,25.91064]
[1776916903556,36.69,77709.3,0.47,0.32094,0.00013,25.91064]
[1776916903825,36.69,77709.3,0.47,0.32094,0.00013,25.91064]
[1776916903865,36.69,77705.36,0.47,0.32041,0.00013,25.89144]
[1776916904583,36.69,77705.36,0.47,0.32041,0.00013,25.89144]
[1776916904936,36.69,77705.36,0.47,0.32041,0.00013,25.89144]
[1776916904976,36.69,77705.36,0.47,0.32041,0.00013,25.89144]
[1776916905847,36.69,77700.16,0.47,0.31972,0.00013,25.86606]
[1776916905887,36.69,77700.16,0.47,0.31972,0.00013,25.86606]
[1776916906430,36.69,77698.2,0.47,0.31945,0.00013,25.85651]
[1776916907259,36.69,77697.38,0.47,0.31934,0.00013,25.85256]
[1776916908050,36.69,77697.38,0.47,0.31934,0.00013,25.85256]
[1776916908392,36.69,77697.38,0.47,0.31934,0.00013,25.85256]
[1776916909278,36.69,77690.58,0.47,0.31844,0.00013,25.81932]
[1776916914432,36.69,77697.6,0.47,0.31939,0.00013,25.85422]
[1776916920399,36.7,77695.56,0.47,0.31913,0.00013,25.84458]
[1776916926244,36.7,77697.54,0.47,0.31941,0.00013,25.8547]
[1776916929768,36.7,77700.6,0.47,0.31982,0.00013,25.86992]
[1776916929830,36.7,77700.6,0.47,0.31982,0.00013,25.86992]
[1776916930049,36.7,77700.6,0.47,0.31982,0.00013,25.86992]
[1776916930050,36.7,77712.29,0.47,0.3214,0.00013,25.92699]
[1776916931530,36.7,77712.29,0.47,0.3214,0.00013,25.92699]
[1776916931579,36.7,77712.29,0.47,0.3214,0.00013,25.92699]
[1776916931619,36.7,77712.29,0.47,0.3214,0.00013,25.92699]
[1776916931745,36.7,77712.29,0.47,0.3214,0.00013,25.92699]
[1776916932260,36.7,77718.15,0.47,0.32219,0.00014,25.95542]
[1776916934426,36.7,77718.15,0.47,0.32219,0.00014,25.95539]
[1776916934910,36.7,77713.78,0.47,0.3216,0.00013,25.93413]
[1776916940148,36.7,77710.65,0.47,0.32118,0.00013,25.91893]
[1776916941600,36.7,77710.78,0.47,0.3212,0.00013,25.91957]
[1776916942006,36.7,77707.59,0.47,0.32077,0.00013,25.90406]
[1776916942821,36.7,77707.59,0.47,0.32077,0.00013,25.90406]
[1776916942922,36.7,77710.08,0.47,0.3211,0.00013,25.91621]
[1776916944980,36.7,77710.65,0.47,0.32118,0.00013,25.91899]
[1776916945039,36.7,77710.65,0.47,0.32118,0.00013,25.91899]
[1776916945271,36.7,77710.65,0.47,0.32118,0.00013,25.91899]
[1776916945415,36.7,77710.65,0.47,0.32118,0.00013,25.91899]
[1776916945628,36.7,77711.63,0.47,0.32131,0.00013,25.92377]
[1776916945652,36.7,77711.63,0.47,0.32131,0.00013,25.92377]
[1776916946025,36.7,77711.63,0.47,0.32131,0.00013,25.92377]
[1776916946109,36.7,77711.63,0.47,0.32131,0.00013,25.92377]
[1776916946200,36.7,77711.63,0.47,0.32131,0.00013,25.92377]
[1776916946317,36.7,77711.63,0.47,0.32131,0.00013,25.92377]
[1776916946440,36.7,77748.64,0.47,0.32632,0.00014,26.10181]
[1776916946580,36.7,77748.64,0.47,0.32632,0.00014,26.10181]
[1776916946590,36.7,77748.64,0.47,0.32632,0.00014,26.10181]
[1776916946594,36.7,77748.64,0.47,0.32632,0.00014,26.10181]
[1776916946632,36.7,77748.64,0.47,0.32632,0.00014,26.10181]
[1776916946777,36.7,77748.64,0.47,0.32632,0.00014,26.10181]
[1776916946860,36.7,77748.64,0.47,0.32632,0.00014,26.10181]
[1776916947081,36.7,77748.64,0.47,0.32632,0.00014,26.10181]
[1776916947186,36.7,77748.64,0.47,0.32632,0.00014,26.10181]
[1776916947324,36.7,77748.64,0.47,0.32632,0.00014,26.10181]
[1776916947388,36.7,77743.35,0.47,0.3256,0.00014,26.07647]
[1776916947842,36.7,77743.35,0.47,0.3256,0.00014,26.07647]
[1776916947921,36.7,77743.35,0.47,0.3256,0.00014,26.07647]
[1776916947969,36.7,77743.35,0.47,0.3256,0.00014,26.07647]
[1776916948045,36.7,77743.35,0.47,0.3256,0.00014,26.07647]
[1776916948104,36.7,77743.35,0.47,0.3256,0.00014,26.07647]
[1776916948166,36.7,77738.82,0.47,0.32498,0.00014,26.05471]
[1776916948571,36.7,77738.82,0.47,0.32498,0.00014,26.05471]
[1776916948607,36.7,77738.82,0.47,0.32498,0.00014,26.05471]
[1776916948618,36.7,77738.82,0.47,0.32498,0.00014,26.05471]
[1776916948641,36.7,77738.82,0.47,0.32498,0.00014,26.05471]
[1776916948650,36.7,77738.82,0.47,0.32498,0.00014,26.05471]
[1776916948694,36.7,77738.82,0.47,0.32498,0.00014,26.05471]
[1776916948909,36.7,77738.82,0.47,0.32498,0.00014,26.05471]
[1776916948989,36.7,77737.59,0.47,0.32481,0.00014,26.04872]
[1776916953040,36.7,77735.79,0.47,0.32454,0.00014,26.03637]
[1776916953202,36.7,77735.79,0.47,0.32454,0.00014,26.03637]
[1776916953303,36.7,77736.59,0.47,0.32465,0.00014,26.04013]
[1776916954799,36.7,77736.79,0.47,0.32467,0.00014,26.04101]
[1776916955016,36.69,77736.79,0.47,0.32467,0.00014,26.04094]
[1776916960138,36.69,77742.17,0.47,0.32539,0.00014,26.06638]
[1776916963313,36.69,77741.39,0.47,0.32527,0.00014,26.06234]
[1776916963452,36.69,77736.52,0.47,0.32461,0.00014,26.03892]
[1776916968423,36.69,77728.36,0.47,0.32349,0.00014,25.9993]
[1776916971568,36.69,77725.73,0.47,0.32313,0.00014,25.98642]
[1776916971637,36.69,77725.73,0.47,0.32313,0.00014,25.98642]
[1776916971872,36.69,77725.73,0.47,0.32313,0.00014,25.98642]
[1776916971926,36.69,77725.73,0.47,0.32313,0.00014,25.98642]
[1776916972133,36.69,77725.73,0.47,0.32313,0.00014,25.98636]
[1776916973320,36.69,77725.73,0.47,0.32313,0.00014,25.98636]
[1776916973349,36.69,77725.73,0.47,0.32313,0.00014,25.98636]
[1776916973364,36.69,77725.73,0.47,0.32313,0.00014,25.98636]
[1776916973394,36.69,77725.73,0.47,0.32313,0.00014,25.98636]
[1776916973424,36.69,77725.73,0.47,0.32313,0.00014,25.98636]
[1776916973387,36.69,77705.25,0.47,0.32037,0.00013,25.88691]
[1776916973697,36.69,77705.25,0.47,0.32037,0.00013,25.88691]
[1776916973775,36.69,77705.25,0.47,0.32037,0.00013,25.88691]
[1776916975282,36.69,77702.73,0.47,0.32003,0.00013,25.87462]
[1776916975345,36.69,77702.73,0.47,0.32003,0.00013,25.87462]
[1776916975378,36.69,77703.56,0.47,0.32014,0.00013,25.87871]
[1776916977284,36.69,77704.18,0.47,0.32022,0.00013,25.88177]
[1776916977296,36.69,77704.18,0.47,0.32022,0.00013,25.88177]
[1776916981587,36.69,77707.71,0.47,0.3207,0.00013,25.8991]
[1776916982409,36.69,77722.96,0.47,0.32276,0.00014,25.97315]
[1776916983396,36.69,77722.96,0.47,0.32276,0.00014,25.97315]
[1776916983416,36.69,77722.96,0.47,0.32276,0.00014,25.97315]
[1776916983508,36.69,77721.4,0.47,0.32255,0.00014,25.96559]
[1776916984217,36.69,77721.4,0.47,0.32255,0.00014,25.96555]
[1776916985878,36.69,77715.38,0.47,0.32173,0.00014,25.93633]
[1776916987287,36.69,77715.02,0.47,0.32169,0.00014,25.93457]
[1776916987359,36.69,77715.02,0.47,0.32169,0.00014,25.93457]
[1776916987417,36.69,77715.02,0.47,0.32169,0.00014,25.93457]
[1776916987459,36.69,77725.54,0.47,0.32311,0.00014,25.9855]
[1776916993281,36.68,77723.96,0.47,0.32288,0.00014,25.97757]
[1776916998315,36.68,77722.81,0.47,0.32272,0.00014,25.97175]
[1776917003349,36.68,77723.71,0.47,0.32284,0.00014,25.97586]
[1776917008384,36.68,77723.65,0.47,0.32282,0.00014,25.97537]
[1776917013421,36.68,77723.54,0.47,0.32278,0.00014,25.9712]
[1776917018455,36.68,77723.93,0.47,0.32283,0.00014,25.97299]
[1776917021853,36.68,77724.99,0.47,0.32297,0.00014,25.97807]
[1776917021924,36.68,77724.99,0.47,0.32297,0.00014,25.97807]
[1776917025916,36.68,77724.44,0.47,0.3229,0.00014,25.97538]
[1776917025964,36.68,77724.44,0.47,0.3229,0.00014,25.97538]
[1776917031546,36.68,77723.75,0.47,0.32281,0.00014,25.97205]
[1776917036580,36.68,77725.36,0.47,0.32302,0.00014,25.97986]
[1776917042361,36.68,77721.34,0.47,0.32248,0.00014,25.96043]
[1776917046130,36.68,77723.85,0.47,0.32282,0.00014,25.97264]
[1776917046435,36.68,77723.85,0.47,0.32282,0.00014,25.97264]
[1776917046466,36.68,77724.61,0.47,0.32293,0.00014,25.97633]
[1776917047514,36.68,77738.6,0.47,0.32482,0.00014,26.04365]
[1776917048294,36.68,77738.6,0.47,0.32482,0.00014,26.04365]
[1776917048392,36.68,77744.78,0.47,0.32566,0.00014,26.07316]
[1776917052223,36.68,77739.84,0.47,0.32498,0.00014,26.0494]
[1776917052324,36.68,77735.22,0.47,0.32435,0.00014,26.02713]
[1776917057741,36.68,77732.97,0.47,0.32404,0.00014,26.01608]
[1776917063301,36.67,77733.79,0.47,0.32415,0.00014,26.01984]
[1776917064166,36.67,77731.26,0.47,0.3238,0.00014,26.00758]
[1776917064304,36.67,77731.26,0.47,0.3238,0.00014,26.00758]
[1776917064368,36.67,77731.26,0.47,0.3238,0.00014,26.00758]
[1776917064429,36.67,77731.26,0.47,0.3238,0.00014,26.00758]
[1776917064469,36.67,77729.29,0.47,0.32353,0.00014,25.99804]
[1776917065531,36.67,77720.72,0.47,0.32237,0.00014,25.9566]
[1776917066062,36.67,77720.72,0.47,0.32237,0.00014,25.9566]
[1776917066166,36.67,77720.72,0.47,0.32237,0.00014,25.9566]
[1776917066350,36.67,77720.72,0.47,0.32237,0.00014,25.9566]
[1776917067805,36.67,77731.03,0.47,0.32377,0.00014,26.00637]
[1776917072832,36.67,77726.79,0.47,0.32317,0.00014,25.98217]
[1776917075390,36.67,77727.2,0.47,0.32322,0.00014,25.98412]
[1776917075441,36.67,77727.2,0.47,0.32322,0.00014,25.98412]
[1776917076140,36.67,77726.48,0.47,0.32312,0.00014,25.98059]
[1776917076170,36.67,77726.48,0.47,0.32312,0.00014,25.98059]
[1776917077191,36.67,77725.57,0.47,0.323,0.00014,25.97617]
[1776917077243,36.67,77725.57,0.47,0.323,0.00014,25.97617]
[1776917077997,36.67,77725.44,0.47,0.32298,0.00014,25.97552]
[1776917078069,36.67,77725.44,0.47,0.32298,0.00014,25.97552]
[1776917080356,36.67,77724.93,0.47,0.32291,0.00014,25.97303]
[1776917080416,36.67,77724.93,0.47,0.32291,0.00014,25.97303]
[1776917080621,36.67,77723.55,0.47,0.32272,0.00014,25.96632]
[1776917080888,36.67,77723.55,0.47,0.32272,0.00014,25.96632]
[1776917085924,36.67,77729.1,0.47,0.32347,0.00014,25.99299]
[1776917088134,36.67,77729.26,0.47,0.32349,0.00014,25.99372]
[1776917088166,36.67,77729.26,0.47,0.32349,0.00014,25.99372]
[1776917088753,36.67,77724.46,0.47,0.32284,0.00014,25.97047]
[1776917089076,36.67,77723.64,0.47,0.32273,0.00014,25.96647]
[1776917094134,36.67,77717.97,0.47,0.32196,0.00014,25.9389]
[1776917098602,36.67,77716.49,0.47,0.32176,0.00014,25.93172]
[1776917098658,36.67,77716.49,0.47,0.32176,0.00014,25.93172]
[1776917099158,36.67,77716.49,0.47,0.32176,0.00014,25.93172]
[1776917099184,36.67,77716.49,0.47,0.32176,0.00014,25.93172]
[1776917099380,36.67,77716.49,0.47,0.32176,0.00014,25.93172]
[1776917099478,36.67,77716.49,0.47,0.32176,0.00014,25.93172]
[1776917099574,36.67,77716.49,0.47,0.32176,0.00014,25.93172]
[1776917099584,36.67,77716.49,0.47,0.32176,0.00014,25.93172]
[1776917099590,36.67,77757.68,0.47,0.32734,0.00014,26.12937]
[1776917099672,36.67,77757.68,0.47,0.32734,0.00014,26.12937]
[1776917099762,36.67,77757.68,0.47,0.32734,0.00014,26.12937]
[1776917099795,36.67,77757.68,0.47,0.32734,0.00014,26.12937]
[1776917100372,36.67,77757.68,0.47,0.32734,0.00014,26.12937]
[1776917100478,36.67,77766.44,0.47,0.32853,0.00014,26.17063]
[1776917100671,36.67,77766.44,0.47,0.32853,0.00014,26.17063]
[1776917100919,36.67,77766.44,0.47,0.32853,0.00014,26.17063]
[1776917101362,36.67,77766.44,0.47,0.32853,0.00014,26.17063]
[1776917101580,36.67,77756.53,0.47,0.32717,0.00014,26.12364]
[1776917101688,36.67,77756.53,0.47,0.32717,0.00014,26.12364]
[1776917101729,36.67,77756.53,0.47,0.32717,0.00014,26.12364]
[1776917102396,36.67,77756.53,0.47,0.32717,0.00014,26.12364]
[1776917102518,36.67,77756.53,0.47,0.32717,0.00014,26.12364]
[1776917103120,36.67,77754.16,0.47,0.32685,0.00014,26.11229]
[1776917103196,36.67,77754.16,0.47,0.32685,0.00014,26.11229]
[1776917103362,36.67,77752.34,0.47,0.3266,0.00014,26.10355]
[1776917103659,36.67,77752.34,0.47,0.3266,0.00014,26.10355]
[1776917103687,36.67,77752.34,0.47,0.3266,0.00014,26.10355]
[1776917103861,36.67,77752.34,0.47,0.3266,0.00014,26.10355]
[1776917104112,36.66,77750.47,0.47,0.32634,0.00014,26.09452]
[1776917107913,36.66,77751.64,0.47,0.32649,0.00014,26.09971]
[1776917108134,36.66,77754.17,0.47,0.32683,0.00014,26.11161]
[1776917112987,36.66,77756.08,0.47,0.32707,0.00014,26.12009]
[1776917115307,36.66,77753.64,0.47,0.32673,0.00014,26.10822]
[1776917115416,36.66,77753.64,0.47,0.32673,0.00014,26.10822]
[1776917115495,36.66,77753.64,0.47,0.32673,0.00014,26.10822]
[1776917115562,36.66,77753.64,0.47,0.32673,0.00014,26.10822]
[1776917115661,36.65,77753.5,0.47,0.32671,0.00014,26.10742]
[1776917115976,36.65,77753.5,0.47,0.32671,0.00014,26.10742]
[1776917116261,36.65,77753.5,0.47,0.32671,0.00014,26.10742]
[1776917116507,36.65,77753.5,0.47,0.32671,0.00014,26.10742]
[1776917116576,36.65,77753.5,0.47,0.32671,0.00014,26.10742]
[1776917116576,36.65,77722.81,0.47,0.32254,0.00014,25.96]
[1776917117154,36.65,77722.81,0.47,0.32254,0.00014,25.96]
[1776917117316,36.65,77722.81,0.47,0.32254,0.00014,25.96]
[1776917117368,36.65,77722.81,0.47,0.32254,0.00014,25.96]
[1776917117593,36.65,77707.23,0.47,0.32043,0.00013,25.88417]
[1776917118361,36.65,77707.23,0.47,0.32043,0.00013,25.88417]
[1776917118369,36.65,77707.23,0.47,0.32043,0.00013,25.88417]
[1776917118461,36.65,77707.23,0.47,0.32043,0.00013,25.88417]
[1776917118564,36.65,77707.41,0.47,0.32046,0.00013,25.88508]
[1776917119102,36.65,77707.41,0.47,0.32046,0.00013,25.88508]
[1776917123295,36.65,77706.6,0.47,0.32035,0.00013,25.8812]
[1776917123299,36.65,77704.01,0.47,0.32,0.00013,25.86855]
[1776917128653,36.65,77711.29,0.47,0.32099,0.00014,25.90417]
[1776917133361,36.65,77713.79,0.47,0.3213,0.00014,25.91277]
[1776917133426,36.65,77713.79,0.47,0.3213,0.00014,25.91277]
[1776917134178,36.65,77712.59,0.47,0.32114,0.00014,25.9069]
[1776917135469,36.65,77718.26,0.47,0.32191,0.00014,25.93446]
[1776917135542,36.65,77719.9,0.47,0.32213,0.00014,25.94238]
[1776917139435,36.65,77722.74,0.47,0.32251,0.00014,25.956]
[1776917139591,36.65,77722.74,0.47,0.32251,0.00014,25.956]
[1776917139619,36.65,77722.74,0.47,0.32251,0.00014,25.956]
[1776917139692,36.65,77725.27,0.47,0.32285,0.00014,25.96818]
[1776917140734,36.65,77725.27,0.47,0.32284,0.00014,25.96811]
[1776917140798,36.65,77725.27,0.47,0.32284,0.00014,25.96811]
[1776917141305,36.65,77725.27,0.47,0.32284,0.00014,25.96811]
[1776917141336,36.65,77725.27,0.47,0.32284,0.00014,25.96811]
[1776917141531,36.65,77725.27,0.47,0.32284,0.00014,25.96811]
[1776917141533,36.65,77727.71,0.47,0.32317,0.00014,25.97982]
[1776917143051,36.65,77727.71,0.47,0.32317,0.00014,25.97974]
[1776917143119,36.65,77727.71,0.47,0.32317,0.00014,25.97974]
[1776917143415,36.65,77724.35,0.47,0.32271,0.00014,25.96343]
[1776917145059,36.65,77719.2,0.47,0.32201,0.00014,25.9384]
[1776917145109,36.65,77719.2,0.47,0.32201,0.00014,25.9384]
[1776917145743,36.65,77721.42,0.47,0.32231,0.00014,25.94913]
[1776917145776,36.65,77721.42,0.47,0.32231,0.00014,25.94913]
[1776917151391,36.65,77720.77,0.47,0.32222,0.00014,25.94571]
[1776917151825,36.65,77720.77,0.47,0.32222,0.00014,25.94571]
[1776917152152,36.65,77720.77,0.47,0.32222,0.00014,25.94571]
[1776917152218,36.65,77720.77,0.47,0.32222,0.00014,25.94571]
[1776917153609,36.65,77713.04,0.47,0.32117,0.00014,25.90809]
[1776917154439,36.65,77709.68,0.47,0.32072,0.00014,25.89166]
[1776917159451,36.65,77710.13,0.47,0.32078,0.00014,25.89392]
[1776917162353,36.65,77713.05,0.47,0.32117,0.00014,25.9082]
[1776917163020,36.65,77715.86,0.47,0.32155,0.00014,25.92189]
[1776917166498,36.65,77718.8,0.47,0.32195,0.00014,25.93615]
[1776917166518,36.65,77718.8,0.47,0.32195,0.00014,25.93615]
[1776917166582,36.65,77718.8,0.47,0.32195,0.00014,25.93615]
[1776917166639,36.65,77716.19,0.47,0.3216,0.00014,25.92345]
[1776917166945,36.65,77716.19,0.47,0.3216,0.00014,25.92345]
[1776917167717,36.65,77709.49,0.47,0.32069,0.00014,25.89079]
[1776917167907,36.65,77709.49,0.47,0.32069,0.00014,25.89079]
[1776917167943,36.65,77709.49,0.47,0.32069,0.00014,25.89079]
[1776917168981,36.65,77709.49,0.47,0.32069,0.00014,25.89078]
[1776917169056,36.65,77709.49,0.47,0.32069,0.00014,25.89078]
[1776917169864,36.65,77707.63,0.47,0.32044,0.00013,25.88172]
[1776917170526,36.65,77709.51,0.47,0.3207,0.00014,25.89093]
[1776917175345,36.65,77713.29,0.47,0.32121,0.00014,25.90944]
[1776917175458,36.65,77713.29,0.47,0.32121,0.00014,25.90944]
[1776917175538,36.65,77713.29,0.47,0.32121,0.00014,25.90944]
[1776917180596,36.65,77708.34,0.47,0.32055,0.00013,25.88548]
[1776917185634,36.65,77714.84,0.47,0.32143,0.00014,25.91733]
[1776917190665,36.65,77716.51,0.47,0.32166,0.00014,25.92553]
[1776917196708,36.65,77717.06,0.47,0.32171,0.00014,25.92477]
[1776917201743,36.65,77716.79,0.47,0.32168,0.00014,25.92349]
[1776917206778,36.65,77712.47,0.47,0.3211,0.00014,25.90256]
[1776917210842,36.65,77713.14,0.47,0.32119,0.00014,25.9059]
[1776917210965,36.65,77713.14,0.47,0.32119,0.00014,25.9059]
[1776917211042,36.65,77713.14,0.47,0.32119,0.00014,25.9059]
[1776917211246,36.65,77712.77,0.47,0.32114,0.00014,25.90412]
[1776917212678,36.65,77700.66,0.47,0.31951,0.00013,25.84496]
[1776917213085,36.65,77700.66,0.47,0.31951,0.00013,25.84496]
[1776917213144,36.65,77700.66,0.47,0.31951,0.00013,25.84496]
[1776917213792,36.65,77702.71,0.47,0.31979,0.00013,25.85508]
[1776917213859,36.65,77702.71,0.47,0.31979,0.00013,25.85508]
[1776917214907,36.65,77705.44,0.47,0.32015,0.00013,25.86845]
[1776917215499,36.65,77705.44,0.47,0.32015,0.00013,25.86845]
[1776917218492,36.65,77710.05,0.47,0.32078,0.00014,25.89111]
[1776917218499,36.65,77710.05,0.47,0.32078,0.00014,25.89111]
[1776917218524,36.65,77710.05,0.47,0.32078,0.00014,25.89111]
[1776917218564,36.65,77710.08,0.47,0.32079,0.00014,25.89131]
[1776917224548,36.66,77713.94,0.47,0.32131,0.00014,25.9102]
[1776917225872,36.66,77719.72,0.47,0.32209,0.00014,25.93827]
[1776917225938,36.66,77719.72,0.47,0.32209,0.00014,25.93827]
[1776917227460,36.66,77723.71,0.47,0.32263,0.00014,25.95758]
[1776917227664,36.65,77729.95,0.47,0.32347,0.00014,25.9877]
[1776917230968,36.65,77727.32,0.47,0.32311,0.00014,25.97481]
[1776917231021,36.65,77727.32,0.47,0.32311,0.00014,25.97481]
[1776917232654,36.65,77719.35,0.47,0.32203,0.00014,25.93616]
[1776917232755,36.65,77722.64,0.47,0.32247,0.00014,25.95209]
[1776917237800,36.65,77727.67,0.47,0.32315,0.00014,25.97622]
[1776917242826,36.65,77725.98,0.47,0.32291,0.00014,25.96774]
[1776917247770,36.65,77724.62,0.47,0.32272,0.00014,25.96096]
[1776917247827,36.65,77720.68,0.47,0.32219,0.00014,25.94182]
[1776917247871,36.65,77720.68,0.47,0.32219,0.00014,25.94182]
[1776917248330,36.65,77716.56,0.47,0.32163,0.00014,25.92177]
[1776917253359,36.65,77717.1,0.47,0.32168,0.00014,25.9208]
[1776917259165,36.65,77716.45,0.47,0.32159,0.00014,25.91757]
[1776917264416,36.65,77716.6,0.47,0.32161,0.00014,25.91827]
[1776917270239,36.65,77717.42,0.47,0.32172,0.00014,25.92219]
[1776917272208,36.65,77717.57,0.47,0.32174,0.00014,25.92291]
[1776917272830,36.65,77719.96,0.47,0.32206,0.00014,25.93451]
[1776917277926,36.65,77724.91,0.47,0.32272,0.00014,25.9583]
[1776917282958,36.64,77720.66,0.47,0.32214,0.00014,25.93751]
[1776917283357,36.64,77720.66,0.47,0.32214,0.00014,25.93751]
[1776917283705,36.64,77720.41,0.47,0.32211,0.00014,25.93627]
[1776917288760,36.64,77722.85,0.47,0.32243,0.00014,25.94798]
[1776917293766,36.64,77722.27,0.47,0.32235,0.00014,25.94497]
[1776917297776,36.64,77732.81,0.47,0.32377,0.00014,25.99571]
[1776917299250,36.64,77738.5,0.47,0.32454,0.00014,26.023]
[1776917299286,36.64,77738.5,0.47,0.32454,0.00014,26.023]
[1776917299576,36.64,77738.5,0.47,0.32454,0.00014,26.023]
[1776917299721,36.64,77739.94,0.47,0.32473,0.00014,26.0298]
[1776917300010,36.64,77739.94,0.47,0.32473,0.00014,26.0298]
[1776917300875,36.64,77741.16,0.47,0.3249,0.00014,26.03554]
[1776917301653,36.64,77741.16,0.47,0.3249,0.00014,26.03554]
[1776917301754,36.64,77742.88,0.47,0.32513,0.00014,26.04367]
[1776917303694,36.64,77742.88,0.47,0.32512,0.00014,26.04355]
[1776917303860,36.64,77746.72,0.47,0.32564,0.00014,26.06179]
[1776917309515,36.63,77750.98,0.47,0.32619,0.00014,26.08129]
[1776917310491,36.63,77750.98,0.47,0.32619,0.00014,26.08129]
[1776917310557,36.63,77750.98,0.47,0.32619,0.00014,26.08129]
[1776917311536,36.63,77755.23,0.47,0.32677,0.00014,26.10139]
[1776917311707,36.63,77755.23,0.47,0.32677,0.00014,26.10139]
[1776917311808,36.63,77766.6,0.47,0.32829,0.00014,26.15167]
[1776917314289,36.63,77768.64,0.47,0.32856,0.00014,26.16097]
[1776917314328,36.63,77768.64,0.47,0.32856,0.00014,26.16097]
[1776917314550,36.63,77768.64,0.47,0.32856,0.00014,26.16097]
[1776917314741,36.63,77774.33,0.47,0.32934,0.00014,26.18778]
[1776917318180,36.63,77781.77,0.47,0.33035,0.00014,26.22267]
[1776917318245,36.63,77781.77,0.47,0.33035,0.00014,26.22267]
[1776917318580,36.63,77775.95,0.47,0.32956,0.00014,26.19537]
[1776917320594,36.63,77767.09,0.47,0.32835,0.00014,26.15367]
[1776917325629,36.62,77766.15,0.47,0.3282,0.00014,26.14864]
[1776917330665,36.62,77767.73,0.47,0.3284,0.00014,26.15555]
[1776917335700,36.62,77765.92,0.47,0.32814,0.00014,26.1464]
[1776917336863,36.61,77775.28,0.47,0.32941,0.00014,26.19034]
[1776917338091,36.61,77775.28,0.47,0.32941,0.00014,26.1903]
[1776917338221,36.61,77775.28,0.47,0.32941,0.00014,26.1903]
[1776917338596,36.61,77775.28,0.47,0.32941,0.00014,26.1903]
[1776917338861,36.61,77775.28,0.47,0.32941,0.00014,26.1903]
[1776917338721,36.61,77772.09,0.47,0.32897,0.00014,26.1752]
[1776917339052,36.61,77772.09,0.47,0.32897,0.00014,26.1752]
[1776917339324,36.61,77772.09,0.47,0.32897,0.00014,26.1752]
[1776917339379,36.61,77772.09,0.47,0.32897,0.00014,26.1752]
[1776917339728,36.61,77773.21,0.47,0.32912,0.00014,26.18041]
[1776917340185,36.61,77773.21,0.47,0.32912,0.00014,26.18041]
[1776917340270,36.61,77773.21,0.47,0.32912,0.00014,26.18041]
[1776917340341,36.61,77773.21,0.47,0.32912,0.00014,26.18041]
[1776917340735,36.61,77777.26,0.47,0.32967,0.00014,26.19937]
[1776917340934,36.61,77777.26,0.47,0.32967,0.00014,26.19937]
[1776917340989,36.61,77777.26,0.47,0.32967,0.00014,26.19937]
[1776917342479,36.61,77777.81,0.47,0.32974,0.00014,26.20187]
[1776917342526,36.61,77777.81,0.47,0.32974,0.00014,26.20187]
[1776917344163,36.61,77784.4,0.47,0.33064,0.00014,26.23273]
[1776917344206,36.61,77784.4,0.47,0.33064,0.00014,26.23273]
[1776917344866,36.61,77785.47,0.47,0.33079,0.00014,26.2377]
[1776917349898,36.61,77784.0,0.47,0.33058,0.00014,26.23073]
[1776917354932,36.61,77781.17,0.47,0.33019,0.00014,26.21734]
[1776917358315,36.61,77781.2,0.47,0.33019,0.00014,26.21736]
[1776917358357,36.61,77781.2,0.47,0.33019,0.00014,26.21736]
[1776917358387,36.61,77781.2,0.47,0.33019,0.00014,26.21736]
[1776917358861,36.61,77780.93,0.47,0.33015,0.00014,26.21606]
[1776917363692,36.61,77779.52,0.47,0.32996,0.00014,26.2093]
[1776917363708,36.61,77779.52,0.47,0.32996,0.00014,26.2093]
[1776917363900,36.61,77779.44,0.47,0.32995,0.00014,26.20888]
[1776917365082,36.61,77774.35,0.47,0.32925,0.00014,26.18493]
[1776917365364,36.61,77774.35,0.47,0.32925,0.00014,26.18493]
[1776917365378,36.61,77774.35,0.47,0.32925,0.00014,26.18493]
[1776917365383,36.61,77774.35,0.47,0.32925,0.00014,26.18493]
[1776917365457,36.61,77774.35,0.47,0.32925,0.00014,26.18493]
[1776917365488,36.61,77774.35,0.47,0.32925,0.00014,26.18493]
[1776917365517,36.61,77774.35,0.47,0.32925,0.00014,26.18493]
[1776917365547,36.61,77774.35,0.47,0.32925,0.00014,26.18493]
[1776917365922,36.61,77770.14,0.47,0.32867,0.00014,26.16508]
[1776917366927,36.61,77783.48,0.47,0.3305,0.00014,26.22774]
[1776917368138,36.61,77781.23,0.47,0.33019,0.00014,26.21716]
[1776917368176,36.61,77781.23,0.47,0.33019,0.00014,26.21716]
[1776917368404,36.61,77781.23,0.47,0.33019,0.00014,26.21716]
[1776917368441,36.61,77781.23,0.47,0.33019,0.00014,26.21716]
[1776917368454,36.61,77781.23,0.47,0.33019,0.00014,26.21716]
[1776917370955,36.61,77782.19,0.47,0.33031,0.00014,26.22156]
[1776917371405,36.61,77782.19,0.47,0.33031,0.00014,26.22156]
[1776917371959,36.61,77782.76,0.47,0.33037,0.00014,26.22071]
[1776917376978,36.61,77779.8,0.47,0.32996,0.00014,26.2067]
[1776917382005,36.6,77785.35,0.47,0.33072,0.00014,26.23255]
[1776917382626,36.6,77785.35,0.47,0.33072,0.00014,26.23255]
[1776917382693,36.6,77785.35,0.47,0.33072,0.00014,26.23255]
[1776917387709,36.6,77787.49,0.47,0.33101,0.00014,26.24239]
[1776917392744,36.6,77788.03,0.47,0.33107,0.00014,26.24475]
[1776917397746,36.6,77789.48,0.47,0.33127,0.00014,26.25135]
[1776917398313,36.6,77789.45,0.47,0.33126,0.00014,26.25118]
[1776917398967,36.6,77792.48,0.47,0.33168,0.00014,26.26526]
[1776917402909,36.6,77798.07,0.47,0.33244,0.00014,26.29108]
[1776917402955,36.6,77803.48,0.47,0.33319,0.00014,26.31627]
[1776917407011,36.6,77803.29,0.47,0.33318,0.00014,26.31592]
[1776917407487,36.61,77807.44,0.47,0.33375,0.00014,26.33521]
[1776917412671,36.61,77812.68,0.47,0.33448,0.00014,26.35963]
[1776917417828,36.61,77811.1,0.47,0.33428,0.00014,26.35293]
[1776917418651,36.61,77811.11,0.47,0.33428,0.00014,26.35306]
[1776917419149,36.61,77812.16,0.47,0.33443,0.00014,26.35796]
[1776917419392,36.61,77812.16,0.47,0.33443,0.00014,26.35796]
[1776917419957,36.61,77823.68,0.47,0.33602,0.00014,26.41073]
[1776917420445,36.61,77839.4,0.47,0.33818,0.00014,26.48199]
[1776917421248,36.61,77839.4,0.47,0.33818,0.00014,26.48199]
[1776917421257,36.61,77839.4,0.47,0.33818,0.00014,26.48199]
[1776917421463,36.61,77845.72,0.47,0.33906,0.00014,26.51044]
[1776917423559,36.61,77845.72,0.47,0.33906,0.00014,26.51044]
[1776917423613,36.61,77845.72,0.47,0.33906,0.00014,26.51044]
[1776917423945,36.61,77847.6,0.47,0.33931,0.00014,26.51879]
[1776917427237,36.61,77848.49,0.47,0.33943,0.00014,26.52265]
[1776917427629,36.61,77848.94,0.47,0.33949,0.00014,26.52462]
[1776917428727,36.61,77848.94,0.47,0.33949,0.00014,26.52462]
[1776917429251,36.61,77848.8,0.47,0.33947,0.00014,26.52394]
[1776917429384,36.61,77848.8,0.47,0.33947,0.00014,26.52394]
[1776917433300,36.61,77851.93,0.47,0.33988,0.00014,26.53436]
[1776917433415,36.61,77852.31,0.47,0.33993,0.00014,26.536]
[1776917434790,36.61,77852.31,0.47,0.33993,0.00014,26.536]
[1776917435325,36.61,77852.2,0.47,0.33991,0.00014,26.53539]
[1776917435533,36.61,77851.97,0.47,0.33988,0.00014,26.53431]
[1776917437344,36.61,77851.97,0.47,0.33988,0.00014,26.53425]
[1776917437445,36.61,77851.68,0.47,0.33983,0.00014,26.53289]
[1776917440226,36.61,77850.33,0.47,0.33964,0.00014,26.52674]
[1776917440464,36.61,77849.02,0.47,0.33946,0.00014,26.52087]
[1776917444491,36.6,77856.89,0.47,0.34054,0.00014,26.55571]
[1776917449527,36.6,77860.23,0.47,0.34099,0.00014,26.57022]
[1776917453554,36.6,77862.97,0.47,0.34136,0.00014,26.58216]
[1776917456585,36.6,77864.07,0.47,0.3415,0.00014,26.58679]
[1776917456692,36.6,77864.07,0.47,0.3415,0.00014,26.58679]
[1776917456751,36.6,77864.07,0.47,0.3415,0.00014,26.58679]
[1776917457014,36.6,77864.07,0.47,0.3415,0.00014,26.58679]
[1776917457056,36.6,77863.61,0.47,0.34144,0.00014,26.58467]
[1776917457842,36.6,77852.01,0.47,0.33983,0.00014,26.5329]
[1776917459598,36.6,77848.15,0.47,0.33929,0.00014,26.51553]
[1776917462151,36.6,77846.39,0.47,0.33905,0.00014,26.50758]
[1776917462453,36.6,77846.39,0.47,0.33905,0.00014,26.50758]
[1776917462534,36.6,77846.39,0.47,0.33905,0.00014,26.50758]
[1776917462635,36.6,77834.41,0.47,0.3374,0.00014,26.45353]
[1776917463715,36.6,77834.41,0.47,0.3374,0.00014,26.45353]
[1776917463798,36.6,77831.9,0.47,0.33705,0.00014,26.44218]
[1776917464081,36.6,77831.9,0.47,0.33705,0.00014,26.44218]
[1776917464772,36.6,77831.9,0.47,0.33705,0.00014,26.44218]
[1776917464873,36.6,77840.46,0.47,0.33823,0.00014,26.48093]
[1776917465320,36.6,77840.46,0.47,0.33823,0.00014,26.48093]
[1776917465738,36.6,77840.46,0.47,0.33823,0.00014,26.48093]
[1776917465821,36.6,77847.1,0.47,0.33915,0.00014,26.51081]
[1776917471959,36.59,77846.11,0.47,0.33901,0.00014,26.50626]
[1776917474762,36.59,77845.09,0.47,0.33887,0.00014,26.50161]
[1776917474906,36.59,77841.44,0.47,0.33836,0.00014,26.48517]
[1776917477502,36.59,77840.09,0.47,0.33817,0.00014,26.47907]
[1776917477897,36.59,77840.09,0.47,0.33817,0.00014,26.47907]
[1776917477982,36.59,77838.9,0.47,0.33801,0.00014,26.47369]
[1776917483018,36.59,77833.13,0.47,0.33722,0.00014,26.44762]
[1776917483970,36.59,77833.78,0.47,0.33731,0.00014,26.45059]
[1776917484071,36.59,77832.7,0.47,0.33716,0.00014,26.44572]
[1776917484205,36.59,77832.7,0.47,0.33716,0.00014,26.44572]
[1776917486026,36.6,77833.81,0.47,0.33731,0.00014,26.45079]
[1776917486069,36.6,77833.81,0.47,0.33731,0.00014,26.45079]
[1776917486788,36.6,77833.49,0.47,0.33727,0.00014,26.4494]
[1776917488086,36.6,77833.49,0.47,0.33727,0.00014,26.4494]
[1776917488053,36.6,77852.83,0.47,0.33994,0.00014,26.5365]
[1776917488137,36.6,77852.83,0.47,0.33994,0.00014,26.5365]
[1776917488142,36.6,77852.83,0.47,0.33994,0.00014,26.5365]
[1776917489013,36.6,77856.87,0.47,0.3405,0.00014,26.55451]
[1776917490088,36.6,77856.87,0.47,0.3405,0.00014,26.55451]
[1776917490819,36.6,77864.95,0.47,0.34161,0.00014,26.59037]
[1776917491326,36.6,77864.95,0.47,0.34161,0.00014,26.59037]
[1776917492078,36.6,77864.95,0.47,0.34161,0.00014,26.59037]
[1776917492089,36.6,77864.95,0.47,0.34161,0.00014,26.59037]
[1776917493026,36.59,77869.73,0.47,0.34225,0.00014,26.60795]
[1776917493366,36.59,77869.73,0.47,0.34225,0.00014,26.60795]
[1776917494104,36.59,77869.73,0.47,0.34225,0.00014,26.60787]
[1776917494846,36.59,77868.87,0.47,0.34213,0.00014,26.60398]
[1776917495875,36.59,77868.87,0.47,0.34213,0.00014,26.60398]
[1776917495944,36.59,77877.83,0.47,0.34337,0.00014,26.64341]
[1776917498872,36.59,77884.22,0.47,0.34424,0.00014,26.6711]
[1776917500963,36.59,77885.47,0.47,0.34441,0.00014,26.67643]
[1776917502235,36.59,77883.88,0.47,0.34418,0.00014,26.66918]
[1776917502900,36.59,77884.47,0.47,0.34426,0.00014,26.67163]
[1776917504269,36.58,77883.07,0.47,0.34406,0.00014,26.66536]
[1776917504914,36.58,77881.24,0.47,0.3438,0.00014,26.6572]
[1776917507025,36.58,77879.41,0.47,0.34354,0.00014,26.64904]
[1776917507035,36.58,77879.41,0.47,0.34354,0.00014,26.64904]
[1776917507935,36.58,77878.12,0.47,0.34336,0.00014,26.64313]
[1776917512342,36.58,77877.13,0.47,0.3432,0.00014,26.63831]
[1776917512349,36.58,77877.13,0.47,0.3432,0.00014,26.63831]
[1776917513073,36.58,77876.78,0.47,0.34315,0.00014,26.63666]
[1776917519012,36.57,77871.13,0.47,0.34235,0.00014,26.61115]
[1776917524047,36.57,77872.94,0.47,0.34258,0.00014,26.61875]
[1776917529085,36.56,77878.87,0.47,0.34339,0.00014,26.64445]
[1776917533081,36.56,77879.79,0.47,0.34351,0.00014,26.6482]
[1776917533122,36.56,77879.79,0.47,0.34351,0.00014,26.6482]
[1776917533365,36.56,77886.78,0.47,0.34448,0.00014,26.67876]
[1776917533578,36.56,77886.78,0.47,0.34448,0.00014,26.67876]
[1776917533620,36.56,77886.78,0.47,0.34448,0.00014,26.67876]
[1776917533669,36.56,77886.78,0.47,0.34448,0.00014,26.67876]
[1776917534123,36.56,77890.88,0.47,0.34505,0.00014,26.69667]
[1776917534870,36.56,77890.88,0.47,0.34505,0.00014,26.69667]
[1776917534934,36.56,77890.88,0.47,0.34505,0.00014,26.69667]
[1776917535129,36.56,77886.23,0.47,0.3444,0.00014,26.67636]
[1776917535391,36.56,77886.23,0.47,0.3444,0.00014,26.67636]
[1776917536135,36.56,77885.11,0.47,0.34425,0.00014,26.67147]
[1776917538717,36.56,77877.52,0.47,0.34319,0.00014,26.63792]
[1776917538772,36.56,77877.52,0.47,0.34319,0.00014,26.63792]
[1776917539124,36.56,77874.08,0.47,0.3427,0.00014,26.62267]
[1776917544188,36.56,77871.84,0.47,0.34238,0.00014,26.61245]
[1776917546218,36.56,77870.91,0.47,0.34225,0.00014,26.60811]
[1776917546299,36.56,77870.57,0.47,0.3422,0.00014,26.60661]
[1776917548149,36.56,77870.57,0.47,0.3422,0.00014,26.60661]
[1776917548187,36.55,77870.56,0.47,0.34219,0.00014,26.60642]
[1776917548244,36.55,77870.56,0.47,0.34219,0.00014,26.60642]
[1776917548325,36.55,77870.56,0.47,0.34219,0.00014,26.60642]
[1776917548418,36.55,77870.56,0.47,0.34219,0.00014,26.60642]
[1776917548519,36.55,77870.56,0.47,0.34219,0.00014,26.60642]
[1776917549141,36.55,77880.35,0.47,0.34355,0.00014,26.64956]
[1776917549522,36.55,77880.35,0.47,0.34355,0.00014,26.64956]
[1776917549534,36.55,77880.35,0.47,0.34355,0.00014,26.64956]
[1776917549621,36.55,77879.57,0.47,0.34344,0.00014,26.64603]
[1776917550225,36.55,77879.57,0.47,0.34344,0.00014,26.64603]
[1776917551152,36.55,77881.42,0.47,0.34367,0.00014,26.65062]
[1776917554933,36.55,77884.88,0.47,0.34415,0.00014,26.66559]
[1776917554962,36.55,77884.88,0.47,0.34415,0.00014,26.66559]
[1776917556949,36.55,77883.24,0.47,0.34391,0.00014,26.65817]
[1776917557051,36.55,77880.13,0.47,0.34347,0.00014,26.64429]
[1776917558822,36.55,77880.7,0.47,0.34355,0.00014,26.6467]
[1776917558889,36.55,77880.7,0.47,0.34355,0.00014,26.6467]
[1776917558990,36.55,77879.87,0.47,0.34343,0.00014,26.64295]
[1776917564334,36.54,77872.81,0.47,0.34244,0.00014,26.61144]
[1776917569118,36.54,77872.59,0.47,0.3424,0.00014,26.61027]
[1776917569290,36.54,77871.42,0.47,0.34223,0.00014,26.60496]
[1776917569368,36.54,77871.42,0.47,0.34223,0.00014,26.60496]
[1776917571152,36.54,77871.42,0.47,0.34223,0.00014,26.60496]
[1776917572210,36.54,77870.37,0.47,0.34208,0.00014,26.60018]
[1776917572261,36.54,77870.37,0.47,0.34208,0.00014,26.60018]
[1776917572321,36.54,77870.37,0.47,0.34208,0.00014,26.60018]
[1776917572963,36.54,77870.37,0.47,0.34208,0.00014,26.60018]
[1776917573549,36.54,77870.36,0.47,0.34208,0.00014,26.60003]
[1776917573620,36.54,77870.36,0.47,0.34208,0.00014,26.60003]
[1776917573681,36.54,77870.36,0.47,0.34208,0.00014,26.60003]
[1776917574934,36.54,77870.54,0.47,0.3421,0.00014,26.60077]
[1776917576342,36.54,77871.45,0.47,0.34222,0.00014,26.60474]
[1776917576416,36.54,77871.45,0.47,0.34222,0.00014,26.60474]
[1776917576449,36.54,77871.45,0.47,0.34222,0.00014,26.60474]
[1776917581558,36.54,77873.4,0.47,0.34249,0.00014,26.61308]
[1776917582240,36.53,77873.37,0.47,0.34248,0.00014,26.61283]
[1776917583143,36.53,77869.83,0.47,0.34198,0.00014,26.59709]
[1776917584142,36.53,77869.83,0.47,0.34198,0.00014,26.59709]
[1776917584174,36.53,77869.83,0.47,0.34198,0.00014,26.59709]
[1776917584262,36.53,77868.51,0.47,0.3418,0.00014,26.59119]
[1776917584299,36.53,77868.51,0.47,0.3418,0.00014,26.59119]
[1776917584670,36.53,77868.51,0.47,0.3418,0.00014,26.59119]
[1776917584709,36.53,77868.51,0.47,0.3418,0.00014,26.59119]
[1776917584904,36.53,77868.51,0.47,0.3418,0.00014,26.59119]
[1776917584986,36.53,77868.51,0.47,0.3418,0.00014,26.59119]
[1776917585080,36.53,77868.51,0.47,0.3418,0.00014,26.59119]
[1776917585110,36.53,77868.51,0.47,0.3418,0.00014,26.59119]
[1776917585087,36.53,77856.13,0.47,0.34008,0.00014,26.53597]
[1776917585198,36.53,77856.13,0.47,0.34008,0.00014,26.53597]
[1776917585228,36.53,77856.13,0.47,0.34008,0.00014,26.53597]
[1776917585512,36.53,77841.64,0.47,0.33808,0.00014,26.47079]
[1776917586592,36.53,77841.64,0.47,0.33808,0.00014,26.47079]
[1776917586595,36.53,77839.94,0.47,0.33784,0.00014,26.46315]
[1776917587249,36.53,77839.94,0.47,0.33784,0.00014,26.46315]
[1776917587279,36.53,77839.94,0.47,0.33784,0.00014,26.46315]
[1776917587328,36.53,77839.94,0.47,0.33784,0.00014,26.46315]
[1776917587356,36.53,77839.94,0.47,0.33784,0.00014,26.46315]
[1776917587392,36.53,77839.94,0.47,0.33784,0.00014,26.46315]
[1776917587430,36.53,77839.94,0.47,0.33784,0.00014,26.46315]
[1776917587443,36.53,77839.94,0.47,0.33784,0.00014,26.46315]
[1776917587968,36.53,77839.94,0.47,0.33784,0.00014,26.46315]
[1776917588069,36.53,77836.85,0.47,0.33742,0.00014,26.4492]
[1776917589360,36.53,77829.6,0.47,0.33642,0.00014,26.41629]
[1776917589722,36.53,77829.6,0.47,0.33642,0.00014,26.41629]
[1776917589727,36.53,77834.8,0.47,0.33714,0.00014,26.44003]
[1776917590396,36.53,77834.8,0.47,0.33714,0.00014,26.44003]
[1776917591406,36.54,77833.19,0.47,0.33692,0.00014,26.43277]
[1776917592141,36.54,77831.68,0.47,0.33671,0.00014,26.42597]
[1776917597188,36.54,77829.2,0.47,0.33638,0.00014,26.41496]
[1776917602195,36.54,77833.63,0.47,0.337,0.00014,26.43545]
[1776917603547,36.54,77835.83,0.47,0.33731,0.00014,26.44555]
[1776917603596,36.54,77835.83,0.47,0.33731,0.00014,26.44555]
[1776917608896,36.54,77835.52,0.47,0.33727,0.00014,26.44434]
[1776917613685,36.54,77841.89,0.47,0.33814,0.00014,26.46994]
[1776917613747,36.54,77841.89,0.47,0.33814,0.00014,26.46994]
[1776917618963,36.54,77843.12,0.47,0.33831,0.00014,26.4756]
[1776917624548,36.55,77849.76,0.47,0.33924,0.00014,26.50556]
[1776917629990,36.54,77849.47,0.47,0.33919,0.00014,26.50423]
[1776917631904,36.54,77845.05,0.47,0.33858,0.00014,26.48433]
[1776917631971,36.54,77845.05,0.47,0.33858,0.00014,26.48433]
[1776917637844,36.55,77842.11,0.47,0.33818,0.00014,26.47112]
[1776917641764,36.55,77837.89,0.47,0.3376,0.00014,26.45206]
[1776917641873,36.55,77836.99,0.47,0.33747,0.00014,26.44799]
[1776917643492,36.55,77831.0,0.47,0.33665,0.00014,26.42081]
[1776917643560,36.55,77831.0,0.47,0.33665,0.00014,26.42081]
[1776917644071,36.55,77831.0,0.47,0.33665,0.00014,26.42081]
[1776917644132,36.55,77835.66,0.47,0.33729,0.00014,26.44202]
[1776917649173,36.55,77835.88,0.47,0.33732,0.00014,26.44309]
[1776917654963,36.55,77836.06,0.47,0.33735,0.00014,26.44405]
[1776917659999,36.55,77832.58,0.47,0.33688,0.00014,26.42843]
[1776917665036,36.55,77837.48,0.47,0.33756,0.00014,26.45086]
[1776917670069,36.55,77841.3,0.47,0.33809,0.00014,26.46828]
[1776917670548,36.55,77841.3,0.47,0.33809,0.00014,26.46828]
[1776917670649,36.55,77841.3,0.47,0.33809,0.00014,26.46828]
[1776917671222,36.55,77852.71,0.47,0.33965,0.00014,26.51619]
[1776917672436,36.55,77852.71,0.47,0.33965,0.00014,26.51621]
[1776917673090,36.55,77856.22,0.47,0.34014,0.00014,26.53191]
[1776917678125,36.55,77856.81,0.47,0.34022,0.00014,26.53439]
[1776917680528,36.55,77857.97,0.47,0.34037,0.00014,26.53951]
[1776917681250,36.55,77868.17,0.47,0.34179,0.00014,26.58489]
[1776917682553,36.55,77867.89,0.47,0.34175,0.00014,26.58361]
[1776917682580,36.55,77867.89,0.47,0.34175,0.00014,26.58361]
[1776917684499,36.55,77866.35,0.47,0.34153,0.00014,26.57665]
[1776917684522,36.55,77866.35,0.47,0.34153,0.00014,26.57665]
[1776917689957,36.55,77864.81,0.47,0.34131,0.00014,26.56949]
[1776917690536,36.55,77865.31,0.47,0.34137,0.00014,26.57165]
[1776917690593,36.55,77865.31,0.47,0.34137,0.00014,26.57165]
[1776917690636,36.55,77865.31,0.47,0.34137,0.00014,26.57165]
[1776917691217,36.54,77864.82,0.47,0.3413,0.00014,26.5694]
[1776917696257,36.54,77870.65,0.47,0.3421,0.00014,26.59489]
[1776917701292,36.54,77867.77,0.47,0.34169,0.00014,26.58178]
[1776917703097,36.54,77867.72,0.47,0.34168,0.00014,26.58149]
[1776917703152,36.54,77867.72,0.47,0.34168,0.00014,26.58149]
[1776917703307,36.54,77868.06,0.47,0.34172,0.00014,26.58293]
[1776917705450,36.54,77864.1,0.47,0.34117,0.00014,26.5652]
[1776917705493,36.54,77864.1,0.47,0.34117,0.00014,26.5652]
[1776917705734,36.54,77864.1,0.47,0.34117,0.00014,26.5652]
[1776917705764,36.54,77864.1,0.47,0.34117,0.00014,26.5652]
[1776917711065,36.54,77861.27,0.47,0.34077,0.00014,26.55236]
[1776917711838,36.54,77861.14,0.47,0.34075,0.00014,26.55173]
[1776917712044,36.54,77861.14,0.47,0.34075,0.00014,26.55173]
[1776917712109,36.53,77859.83,0.47,0.34057,0.00014,26.54585]
[1776917713274,36.53,77859.83,0.47,0.34057,0.00014,26.54585]
[1776917714054,36.53,77852.74,0.47,0.33958,0.00014,26.51407]
[1776917714285,36.53,77858.16,0.47,0.34033,0.00014,26.53833]
[1776917717040,36.53,77855.56,0.47,0.33997,0.00014,26.52663]
[1776917717059,36.53,77855.56,0.47,0.33997,0.00014,26.52663]
[1776917717147,36.53,77855.56,0.47,0.33997,0.00014,26.52663]
[1776917717159,36.53,77855.56,0.47,0.33997,0.00014,26.52663]
[1776917717276,36.53,77855.56,0.47,0.33997,0.00014,26.52663]
[1776917717261,36.53,77852.52,0.47,0.33955,0.00014,26.51297]
[1776917717412,36.53,77852.52,0.47,0.33955,0.00014,26.51297]
[1776917717481,36.53,77841.9,0.47,0.33808,0.00014,26.46514]
[1776917720089,36.53,77841.9,0.47,0.33808,0.00014,26.46513]
[1776917720107,36.53,77841.9,0.47,0.33808,0.00014,26.46513]
[1776917720190,36.53,77838.76,0.47,0.33765,0.00014,26.45097]
[1776917726116,36.54,77836.65,0.47,0.33736,0.00014,26.44154]
[1776917731501,36.54,77835.67,0.47,0.33721,0.00014,26.4339]
[1776917733872,36.54,77835.18,0.47,0.33715,0.00014,26.43171]
[1776917734074,36.54,77835.18,0.47,0.33715,0.00014,26.43171]
[1776917734182,36.54,77835.18,0.47,0.33715,0.00014,26.43171]
[1776917734267,36.54,77835.18,0.47,0.33715,0.00014,26.43171]
[1776917734257,36.54,77832.8,0.47,0.33682,0.00014,26.42097]
[1776917734463,36.54,77832.8,0.47,0.33682,0.00014,26.42097]
[1776917735222,36.54,77832.8,0.47,0.33682,0.00014,26.42097]
[1776917735246,36.54,77823.47,0.47,0.33554,0.00014,26.37846]
[1776917738935,36.54,77822.93,0.47,0.33547,0.00014,26.37616]
[1776917739142,36.54,77824.69,0.47,0.33572,0.00014,26.3844]
[1776917741095,36.54,77835.89,0.47,0.33727,0.00014,26.43558]
[1776917746607,36.54,77840.01,0.47,0.33784,0.00014,26.45449]
[1776917751642,36.55,77839.78,0.47,0.33782,0.00014,26.45369]
[1776917756938,36.55,77841.18,0.47,0.33802,0.00014,26.46024]
[1776917763331,36.55,77840.33,0.47,0.33791,0.00014,26.45668]
[1776917773276,36.55,77843.63,0.47,0.33838,0.00014,26.47199]
[1776917777542,36.55,77843.73,0.47,0.3384,0.00014,26.47269]
[1776917777619,36.55,77843.73,0.47,0.3384,0.00014,26.47269]
[1776917777810,36.55,77843.73,0.47,0.3384,0.00014,26.47269]
[1776917778160,36.55,77843.73,0.47,0.3384,0.00014,26.47269]
[1776917778369,36.55,77830.45,0.47,0.33657,0.00014,26.41253]
[1776917779794,36.55,77828.48,0.47,0.3363,0.00014,26.40354]
[1776917779802,36.55,77828.48,0.47,0.3363,0.00014,26.40354]
[1776917779860,36.55,77828.7,0.47,0.33633,0.00014,26.40453]
[1776917784872,36.55,77830.54,0.47,0.33658,0.00014,26.41288]
[1776917790165,36.55,77830.79,0.47,0.33662,0.00014,26.41401]
[1776917791923,36.55,77830.13,0.47,0.33651,0.00014,26.40755]
[1776917791926,36.55,77830.13,0.47,0.33651,0.00014,26.40755]
[1776917791934,36.55,77830.13,0.47,0.33651,0.00014,26.40755]
[1776917791937,36.55,77830.13,0.47,0.33651,0.00014,26.40755]
[1776917791961,36.55,77830.13,0.47,0.33651,0.00014,26.40755]
[1776917793417,36.55,77818.59,0.47,0.33492,0.00014,26.35483]
[1776917793949,36.55,77818.59,0.47,0.33492,0.00014,26.35483]
[1776917793966,36.55,77818.59,0.47,0.33492,0.00014,26.35483]
[1776917794010,36.55,77815.59,0.47,0.3345,0.00014,26.34109]
[1776917796669,36.55,77812.14,0.47,0.33403,0.00014,26.32531]
[1776917796957,36.56,77812.14,0.47,0.33403,0.00014,26.32536]
[1776917801994,36.56,77808.63,0.47,0.33356,0.00014,26.30942]
[1776917807403,36.56,77812.75,0.47,0.33413,0.00014,26.32863]
[1776917812452,36.56,77819.21,0.47,0.33503,0.00014,26.35855]
[1776917818247,36.56,77818.13,0.47,0.33489,0.00014,26.35378]
[1776917821806,36.56,77813.26,0.47,0.33422,0.00014,26.33155]
[1776917821835,36.56,77813.26,0.47,0.33422,0.00014,26.33155]
[1776917822300,36.56,77813.26,0.47,0.33422,0.00014,26.33155]
[1776917822393,36.56,77808.03,0.47,0.3335,0.00014,26.30736]
[1776917827809,36.56,77814.83,0.47,0.33443,0.00014,26.3384]
[1776917828383,36.56,77814.83,0.47,0.33443,0.00014,26.3384]
[1776917829181,36.56,77814.86,0.47,0.33442,0.00014,26.33838]
[1776917834207,36.56,77817.03,0.47,0.33472,0.00014,26.34815]
[1776917838491,36.56,77815.22,0.47,0.33447,0.00014,26.34002]
[1776917838522,36.56,77815.22,0.47,0.33447,0.00014,26.34002]
[1776917838607,36.56,77815.22,0.47,0.33447,0.00014,26.34002]
[1776917839268,36.56,77815.22,0.47,0.33447,0.00014,26.34005]
[1776917844398,36.56,77814.66,0.47,0.3344,0.00014,26.33757]
[1776917849403,36.56,77815.34,0.47,0.3345,0.00014,26.34083]
[1776917851630,36.56,77825.3,0.47,0.33586,0.00014,26.38315]
[1776917852484,36.56,77828.06,0.47,0.33624,0.00014,26.39578]
[1776917853372,36.56,77829.18,0.47,0.3364,0.00014,26.40092]
[1776917854708,36.56,77831.37,0.47,0.3367,0.00014,26.41091]
[1776917855393,36.56,77836.37,0.47,0.33739,0.00014,26.43363]
[1776917856224,36.56,77836.37,0.47,0.33739,0.00014,26.43363]
[1776917856229,36.56,77836.37,0.47,0.33739,0.00014,26.43363]
[1776917856735,36.56,77836.37,0.47,0.33739,0.00014,26.43365]
[1776917857382,36.56,77836.37,0.47,0.33739,0.00014,26.43365]
[1776917857400,36.56,77837.81,0.47,0.33759,0.00014,26.44018]
[1776917862435,36.56,77837.03,0.47,0.33748,0.00014,26.43664]
[1776917863654,36.56,77837.48,0.47,0.33754,0.00014,26.43868]
[1776917863674,36.56,77837.48,0.47,0.33754,0.00014,26.43868]
[1776917863821,36.56,77837.48,0.47,0.33754,0.00014,26.43868]
[1776917863916,36.56,77837.48,0.47,0.33754,0.00014,26.43868]
[1776917864390,36.56,77837.48,0.47,0.33754,0.00014,26.43868]
[1776917864543,36.56,77873.01,0.47,0.34246,0.00014,26.59765]
[1776917864630,36.56,77873.01,0.47,0.34246,0.00014,26.59765]
[1776917864694,36.56,77873.01,0.47,0.34246,0.00014,26.59765]
[1776917864734,36.56,77873.01,0.47,0.34246,0.00014,26.59765]
[1776917864965,36.56,77873.01,0.47,0.34246,0.00014,26.59765]
[1776917865391,36.56,77873.01,0.47,0.34246,0.00014,26.59765]
[1776917865463,36.56,77873.01,0.47,0.34246,0.00014,26.59765]
[1776917866025,36.56,77873.01,0.47,0.34246,0.00014,26.59765]
[1776917866254,36.56,77873.01,0.47,0.34246,0.00014,26.59765]
[1776917866466,36.56,77882.91,0.47,0.34383,0.00014,26.64113]
[1776917866687,36.56,77882.91,0.47,0.34383,0.00014,26.64113]
[1776917866712,36.56,77882.91,0.47,0.34383,0.00014,26.64113]
[1776917867309,36.56,77882.91,0.47,0.34383,0.00014,26.64113]
[1776917867379,36.56,77882.91,0.47,0.34383,0.00014,26.64113]
[1776917867481,36.56,77876.2,0.47,0.3429,0.00014,26.61148]
[1776917868567,36.56,77876.2,0.47,0.34289,0.00014,26.61136]
[1776917868637,36.56,77876.2,0.47,0.34289,0.00014,26.61136]
[1776917869488,36.56,77875.15,0.47,0.34274,0.00014,26.60661]
[1776917870756,36.56,77866.2,0.47,0.3415,0.00014,26.56687]
[1776917871789,36.56,77866.2,0.47,0.3415,0.00014,26.56687]
[1776917871840,36.56,77866.2,0.47,0.3415,0.00014,26.56687]
[1776917871855,36.56,77866.2,0.47,0.3415,0.00014,26.56687]
[1776917871889,36.56,77866.2,0.47,0.3415,0.00014,26.56687]
[1776917871948,36.56,77866.2,0.47,0.3415,0.00014,26.56687]
[1776917871974,36.56,77866.2,0.47,0.3415,0.00014,26.56687]
[1776917872430,36.56,77866.65,0.47,0.34155,0.00014,26.5687]
[1776917873312,36.56,77866.65,0.47,0.34155,0.00014,26.5687]
[1776917873363,36.56,77866.65,0.47,0.34155,0.00014,26.5687]
[1776917873393,36.56,77866.65,0.47,0.34155,0.00014,26.5687]
[1776917873399,36.56,77857.5,0.47,0.34028,0.00014,26.52786]
[1776917874261,36.56,77857.5,0.47,0.34028,0.00014,26.52786]
[1776917874481,36.56,77857.5,0.47,0.34028,0.00014,26.52786]
[1776917874494,36.56,77857.5,0.47,0.34028,0.00014,26.52786]
[1776917874329,36.56,77848.38,0.47,0.33902,0.00014,26.48692]
[1776917875207,36.56,77848.38,0.47,0.33902,0.00014,26.48692]
[1776917877627,36.55,77854.21,0.47,0.33982,0.00014,26.51301]
[1776917877667,36.55,77854.21,0.47,0.33982,0.00014,26.51301]
[1776917878008,36.55,77854.21,0.47,0.33982,0.00014,26.51301]
[1776917878060,36.55,77854.21,0.47,0.33982,0.00014,26.51301]
[1776917879018,36.55,77855.34,0.47,0.33998,0.00014,26.51803]
[1776917879472,36.55,77855.34,0.47,0.33998,0.00014,26.51803]
[1776917879407,36.55,77857.14,0.47,0.34023,0.00014,26.52604]
[1776917879536,36.55,77857.14,0.47,0.34023,0.00014,26.52604]
[1776917880424,36.55,77857.14,0.47,0.34023,0.00014,26.52604]
[1776917880439,36.55,77858.72,0.47,0.34044,0.00014,26.53306]
[1776917882432,36.55,77859.43,0.47,0.34054,0.00014,26.53618]
[1776917882498,36.55,77859.43,0.47,0.34054,0.00014,26.53618]
[1776917883088,36.55,77861.04,0.47,0.34076,0.00014,26.54332]
[1776917883136,36.55,77861.04,0.47,0.34076,0.00014,26.54332]
[1776917883484,36.55,77862.79,0.47,0.341,0.00014,26.55107]
[1776917884420,36.55,77872.18,0.47,0.3423,0.00014,26.5927]
[1776917885145,36.55,77872.18,0.47,0.3423,0.00014,26.5927]
[1776917885172,36.55,77872.18,0.47,0.3423,0.00014,26.5927]
[1776917885180,36.55,77872.18,0.47,0.3423,0.00014,26.5927]
[1776917885192,36.55,77872.18,0.47,0.3423,0.00014,26.5927]
[1776917885219,36.55,77872.18,0.47,0.3423,0.00014,26.5927]
[1776917885306,36.55,77874.63,0.47,0.34264,0.00014,26.60345]
[1776917887124,36.55,77875.19,0.47,0.34272,0.00014,26.60592]
[1776917887205,36.55,77875.19,0.47,0.34272,0.00014,26.60592]
[1776917887918,36.55,77871.92,0.47,0.34226,0.00014,26.59129]
[1776917887972,36.55,77871.92,0.47,0.34226,0.00014,26.59129]
[1776917889538,36.55,77869.17,0.47,0.34187,0.00014,26.57903]
[1776917890377,36.55,77869.17,0.47,0.34187,0.00014,26.57903]
[1776917890431,36.55,77869.17,0.47,0.34187,0.00014,26.57903]
[1776917890526,36.55,77869.09,0.47,0.34186,0.00014,26.57853]
[1776917890584,36.55,77869.09,0.47,0.34186,0.00014,26.57853]
[1776917892160,36.55,77869.12,0.47,0.34186,0.00014,26.5786]
[1776917895786,36.55,77871.05,0.47,0.34212,0.00014,26.58693]
[1776917901276,36.54,77871.16,0.47,0.34212,0.00014,26.58703]
[1776917901375,36.54,77871.33,0.47,0.34214,0.00014,26.58762]
[1776917906749,36.54,77870.51,0.47,0.34201,0.00014,26.58359]
[1776917909276,36.54,77870.57,0.47,0.34202,0.00014,26.58377]
[1776917909370,36.54,77870.57,0.47,0.34202,0.00014,26.58377]
[1776917909389,36.54,77870.57,0.47,0.34202,0.00014,26.58377]
[1776917909414,36.54,77870.57,0.47,0.34202,0.00014,26.58377]
[1776917909481,36.54,77869.4,0.47,0.34185,0.00014,26.57843]
[1776917913207,36.54,77862.21,0.47,0.34083,0.00014,26.54273]
[1776917919172,36.53,77861.62,0.47,0.34074,0.00014,26.53982]
[1776917924873,36.53,77861.8,0.47,0.34075,0.00014,26.54021]
[1776917929434,36.53,77872.71,0.47,0.34225,0.00014,26.58844]
[1776917930710,36.53,77875.03,0.47,0.34257,0.00014,26.59861]
[1776917931442,36.53,77874.47,0.47,0.34249,0.00014,26.59603]
[1776917931623,36.53,77874.47,0.47,0.34249,0.00014,26.59603]
[1776917932495,36.53,77874.61,0.47,0.34251,0.00014,26.59656]
[1776917937576,36.52,77879.5,0.47,0.34317,0.00014,26.61766]
[1776917941772,36.52,77886.03,0.47,0.34406,0.00014,26.64595]
[1776917941829,36.52,77886.03,0.47,0.34406,0.00014,26.64595]
[1776917942675,36.52,77888.65,0.47,0.34442,0.00014,26.65732]
[1776917942758,36.52,77888.65,0.47,0.34442,0.00014,26.65732]
[1776917943793,36.52,77885.38,0.47,0.34397,0.00014,26.64285]
[1776917943814,36.52,77885.38,0.47,0.34397,0.00014,26.64285]
[1776917944350,36.52,77884.43,0.47,0.34383,0.00014,26.63855]
[1776917945312,36.52,77884.43,0.47,0.34383,0.00014,26.63855]
[1776917945361,36.52,77884.43,0.47,0.34383,0.00014,26.63855]
[1776917945831,36.52,77887.15,0.47,0.3442,0.00014,26.65037]
[1776917946044,36.51,77887.15,0.47,0.3442,0.00014,26.65025]
[1776917949046,36.51,77887.44,0.47,0.34423,0.00014,26.65127]
[1776917949446,36.51,77888.96,0.47,0.34444,0.00014,26.6578]
[1776917951371,36.51,77894.28,0.47,0.34518,0.00014,26.6811]
[1776917951391,36.51,77894.28,0.47,0.34518,0.00014,26.6811]
[1776917951459,36.51,77894.28,0.47,0.34518,0.00014,26.6811]
[1776917951461,36.51,77894.28,0.47,0.34518,0.00014,26.6811]
[1776917951496,36.51,77894.28,0.47,0.34518,0.00014,26.6811]
[1776917951525,36.51,77891.29,0.47,0.34476,0.00014,26.668]
[1776917951671,36.51,77891.29,0.47,0.34476,0.00014,26.668]
[1776917952043,36.51,77891.29,0.47,0.34476,0.00014,26.668]
[1776917952174,36.51,77891.29,0.47,0.34476,0.00014,26.668]
[1776917952551,36.51,77909.18,0.47,0.34726,0.00014,26.74575]
[1776917952991,36.51,77909.18,0.47,0.34726,0.00014,26.74575]
[1776917953136,36.51,77909.18,0.47,0.34726,0.00014,26.74575]
[1776917953240,36.51,77909.18,0.47,0.34726,0.00014,26.74575]
[1776917953560,36.51,77909.18,0.47,0.34726,0.00014,26.74575]
[1776917953563,36.51,77910.38,0.47,0.34743,0.00014,26.75092]
[1776917954060,36.51,77910.38,0.47,0.34743,0.00014,26.75092]
[1776917954315,36.51,77910.38,0.47,0.34743,0.00014,26.75092]
[1776917954382,36.51,77910.38,0.47,0.34743,0.00014,26.75092]
[1776917954403,36.51,77910.38,0.47,0.34743,0.00014,26.75092]
[1776917954486,36.51,77909.38,0.47,0.34729,0.00014,26.74667]
[1776917955051,36.51,77909.38,0.47,0.34729,0.00014,26.74667]
[1776917955087,36.51,77909.38,0.47,0.34729,0.00014,26.74667]
[1776917955152,36.51,77909.38,0.47,0.34729,0.00014,26.74667]
[1776917955214,36.51,77911.67,0.47,0.34761,0.00014,26.7566]
[1776917957026,36.51,77911.67,0.47,0.34761,0.00014,26.75666]
[1776917957086,36.51,77911.67,0.47,0.34761,0.00014,26.75666]
[1776917957121,36.51,77913.5,0.47,0.34787,0.00014,26.76458]
[1776917958800,36.51,77910.17,0.47,0.34741,0.00014,26.75029]
[1776917958865,36.51,77910.17,0.47,0.34741,0.00014,26.75029]
[1776917958990,36.51,77910.17,0.47,0.34741,0.00014,26.75029]
[1776917959135,36.51,77910.17,0.47,0.34741,0.00014,26.75035]
[1776917959607,36.51,77910.17,0.47,0.34741,0.00014,26.75035]
[1776917959683,36.51,77910.17,0.47,0.34741,0.00014,26.75035]
[1776917960109,36.51,77910.17,0.47,0.34741,0.00014,26.75035]
[1776917960222,36.51,77910.17,0.47,0.34741,0.00014,26.75035]
[1776917960236,36.51,77907.46,0.47,0.34703,0.00014,26.7386]
[1776917960620,36.51,77907.46,0.47,0.34703,0.00014,26.7386]
[1776917961148,36.51,77907.46,0.47,0.34703,0.00014,26.7386]
[1776917961177,36.51,77907.46,0.47,0.34703,0.00014,26.7386]
[1776917966141,36.51,77904.97,0.47,0.34667,0.00014,26.7275]
[1776917966477,36.51,77904.24,0.47,0.34657,0.00014,26.72435]
[1776917971506,36.51,77911.69,0.47,0.34761,0.00014,26.75656]
[1776917973739,36.51,77909.02,0.47,0.34722,0.00014,26.74159]
[1776917974099,36.51,77909.02,0.47,0.34722,0.00014,26.74159]
[1776917974136,36.51,77909.02,0.47,0.34722,0.00014,26.74159]
[1776917974468,36.51,77899.69,0.47,0.34592,0.00014,26.70117]
[1776917974848,36.51,77899.69,0.47,0.34592,0.00014,26.70117]
[1776917974880,36.51,77899.69,0.47,0.34592,0.00014,26.70117]
[1776917975345,36.51,77899.69,0.47,0.34592,0.00014,26.70117]
[1776917976224,36.51,77895.71,0.47,0.34536,0.00014,26.68369]
[1776917976234,36.51,77895.71,0.47,0.34536,0.00014,26.68369]
[1776917976265,36.51,77891.29,0.47,0.34473,0.00014,26.66423]
[1776917978623,36.51,77889.33,0.47,0.34445,0.00014,26.65538]
[1776917978682,36.51,77889.33,0.47,0.34445,0.00014,26.65538]
[1776917980249,36.51,77891.67,0.47,0.34477,0.00014,26.6655]
[1776917980525,36.5,77891.15,0.47,0.3447,0.00014,26.66309]
[1776917983577,36.5,77891.94,0.47,0.3448,0.00014,26.66629]
[1776917985708,36.5,77890.66,0.47,0.34461,0.00014,26.66031]
[1776917985777,36.5,77890.66,0.47,0.34461,0.00014,26.66031]
[1776917991359,36.49,77885.9,0.47,0.34392,0.00014,26.63874]
[1776917995579,36.49,77877.76,0.47,0.34277,0.00014,26.60246]
[1776917996784,36.49,77876.64,0.47,0.34261,0.00014,26.59743]
[1776917996820,36.49,77876.64,0.47,0.34261,0.00014,26.59743]
[1776917996931,36.49,77876.64,0.47,0.34261,0.00014,26.59743]
[1776917997093,36.49,77876.64,0.47,0.34261,0.00014,26.59743]
[1776917997461,36.49,77876.64,0.47,0.34261,0.00014,26.59743]
[1776917997562,36.49,77876.64,0.47,0.34261,0.00014,26.59743]
[1776917997599,36.49,77862.02,0.47,0.34058,0.00014,26.53235]
[1776917997657,36.49,77862.02,0.47,0.34058,0.00014,26.53235]
[1776917998219,36.49,77862.02,0.47,0.34058,0.00014,26.53235]
[1776917998228,36.49,77862.02,0.47,0.34058,0.00014,26.53235]
[1776917998235,36.49,77862.02,0.47,0.34058,0.00014,26.53235]
[1776917998261,36.49,77862.02,0.47,0.34058,0.00014,26.53235]
[1776917998410,36.49,77862.02,0.47,0.34058,0.00014,26.53227]
[1776917999417,36.49,77854.02,0.47,0.33946,0.00014,26.4964]
[1776918000158,36.49,77854.02,0.47,0.33946,0.00014,26.4964]
[1776918000609,36.49,77854.02,0.47,0.33946,0.00014,26.4964]
[1776918000542,36.49,77857.65,0.47,0.33997,0.00014,26.51269]
[1776918000680,36.49,77857.65,0.47,0.33997,0.00014,26.51269]
[1776918002542,36.49,77866.16,0.47,0.34115,0.00014,26.55072]
[1776918004672,36.49,77865.87,0.47,0.34111,0.00014,26.54937]
[1776918004738,36.49,77865.87,0.47,0.34111,0.00014,26.54937]
[1776918006346,36.49,77866.6,0.47,0.34121,0.00014,26.55259]
[1776918006418,36.49,77866.6,0.47,0.34121,0.00014,26.55259]
[1776918006490,36.49,77866.6,0.47,0.34121,0.00014,26.55259]
[1776918006496,36.49,77866.6,0.47,0.34121,0.00014,26.55259]
[1776918006617,36.49,77866.6,0.47,0.34121,0.00014,26.55259]
[1776918006502,36.49,77866.96,0.47,0.34126,0.00014,26.55416]
[1776918007513,36.49,77866.96,0.47,0.34126,0.00014,26.55416]
[1776918007569,36.49,77866.96,0.47,0.34126,0.00014,26.55416]
[1776918007548,36.49,77869.43,0.47,0.3416,0.00014,26.56512]
[1776918008364,36.49,77869.43,0.47,0.3416,0.00014,26.56512]
[1776918008415,36.49,77869.43,0.47,0.3416,0.00014,26.56512]
[1776918008429,36.49,77869.43,0.47,0.3416,0.00014,26.56512]
[1776918008433,36.49,77869.43,0.47,0.3416,0.00014,26.56512]
[1776918008584,36.49,77872.0,0.47,0.34195,0.00014,26.5765]
[1776918009065,36.49,77872.0,0.47,0.34195,0.00014,26.5765]
[1776918009487,36.49,77872.0,0.47,0.34195,0.00014,26.57645]
[1776918010627,36.49,77872.0,0.47,0.34195,0.00014,26.57645]
[1776918011501,36.49,77873.29,0.47,0.34213,0.00014,26.58208]
[1776918014677,36.49,77875.85,0.47,0.34248,0.00014,26.59327]
[1776918015229,36.49,77875.85,0.47,0.34248,0.00014,26.59327]
[1776918015309,36.49,77875.85,0.47,0.34248,0.00014,26.59327]
[1776918015480,36.49,77875.85,0.47,0.34248,0.00014,26.59327]
[1776918015593,36.48,77879.39,0.47,0.34297,0.00014,26.60887]
[1776918016283,36.48,77879.39,0.47,0.34297,0.00014,26.60887]
[1776918016367,36.48,77879.39,0.47,0.34297,0.00014,26.60887]
[1776918016580,36.48,77893.76,0.47,0.34497,0.00014,26.67196]
[1776918017626,36.48,77893.76,0.47,0.34497,0.00014,26.67196]
[1776918017702,36.48,77893.76,0.47,0.34497,0.00014,26.6719]
[1776918020386,36.48,77900.18,0.47,0.34586,0.00014,26.69967]
[1776918021805,36.48,77905.12,0.47,0.34654,0.00014,26.72087]
[1776918022579,36.48,77906.81,0.47,0.34677,0.00014,26.72805]
[1776918026388,36.48,77906.28,0.47,0.34668,0.00014,26.72533]
[1776918026400,36.48,77906.28,0.47,0.34668,0.00014,26.72533]
[1776918026609,36.47,77905.79,0.47,0.34661,0.00014,26.72306]
[1776918026808,36.47,77905.79,0.47,0.34661,0.00014,26.72306]
[1776918026852,36.47,77905.79,0.47,0.34661,0.00014,26.72306]
[1776918026883,36.47,77905.79,0.47,0.34661,0.00014,26.72306]
[1776918027615,36.47,77909.01,0.47,0.34705,0.00014,26.73686]
[1776918032653,36.47,77916.53,0.47,0.34808,0.00014,26.76568]
[1776918036403,36.47,77925.8,0.47,0.34937,0.00014,26.8052]
[1776918038640,36.47,77917.18,0.47,0.34816,0.00014,26.76811]
[1776918043732,36.47,77920.68,0.47,0.34864,0.00014,26.78294]
[1776918048852,36.47,77916.13,0.47,0.348,0.00014,26.76318]
[1776918049150,36.46,77919.23,0.47,0.34843,0.00014,26.77645]
[1776918055411,36.46,77914.81,0.47,0.3478,0.00014,26.75713]
[1776918060537,36.46,77912.4,0.47,0.34745,0.00014,26.74638]
[1776918060764,36.46,77913.31,0.47,0.34757,0.00014,26.75012]
[1776918060780,36.46,77913.31,0.47,0.34757,0.00014,26.75012]
[1776918060912,36.46,77913.31,0.47,0.34757,0.00014,26.75012]
[1776918061164,36.46,77913.31,0.47,0.34757,0.00014,26.75012]
[1776918061252,36.46,77908.25,0.47,0.34686,0.00014,26.72824]
[1776918061710,36.46,77908.25,0.47,0.34686,0.00014,26.72824]
[1776918061765,36.46,77908.25,0.47,0.34686,0.00014,26.72824]
[1776918061804,36.46,77908.25,0.47,0.34686,0.00014,26.72824]
[1776918061868,36.46,77908.25,0.47,0.34686,0.00014,26.72824]
[1776918062007,36.46,77908.25,0.47,0.34686,0.00014,26.72824]
[1776918062134,36.46,77891.73,0.47,0.34455,0.00014,26.65617]
[1776918063344,36.46,77891.73,0.47,0.34455,0.00014,26.65617]
[1776918063367,36.46,77891.73,0.47,0.34455,0.00014,26.65617]
[1776918063412,36.45,77887.2,0.47,0.34391,0.00014,26.63599]
[1776918066294,36.45,77887.42,0.47,0.34394,0.00014,26.63686]
[1776918066307,36.45,77887.42,0.47,0.34394,0.00014,26.63686]
[1776918066395,36.45,77886.86,0.47,0.34385,0.00014,26.63421]
[1776918070291,36.45,77896.73,0.47,0.34522,0.00014,26.67712]
[1776918071385,36.45,77896.73,0.47,0.34522,0.00014,26.67712]
[1776918071450,36.45,77896.73,0.47,0.34522,0.00014,26.67712]
[1776918071546,36.45,77896.73,0.47,0.34522,0.00014,26.67712]
[1776918071594,36.45,77896.73,0.47,0.34522,0.00014,26.67712]
[1776918071619,36.45,77896.73,0.47,0.34522,0.00014,26.67712]
[1776918071682,36.45,77900.8,0.47,0.34578,0.00014,26.69477]
[1776918072073,36.45,77900.8,0.47,0.34578,0.00014,26.69477]
[1776918072132,36.45,77900.8,0.47,0.34578,0.00014,26.69477]
[1776918072295,36.45,77906.0,0.47,0.34651,0.00014,26.71738]
[1776918073477,36.45,77906.0,0.47,0.34651,0.00014,26.71738]
[1776918073507,36.45,77906.0,0.47,0.34651,0.00014,26.71738]
[1776918073603,36.45,77910.98,0.47,0.3472,0.00014,26.73886]
[1776918074830,36.45,77910.89,0.47,0.34719,0.00014,26.73847]
[1776918075519,36.45,77910.89,0.47,0.34719,0.00014,26.73847]
[1776918075697,36.45,77910.89,0.47,0.34719,0.00014,26.73849]
[1776918081008,36.45,77909.8,0.47,0.34704,0.00014,26.73385]
[1776918084744,36.45,77908.07,0.47,0.3468,0.00014,26.72625]
[1776918084808,36.45,77908.07,0.47,0.3468,0.00014,26.72625]
[1776918086019,36.45,77907.77,0.47,0.34675,0.00014,26.72481]
[1776918086064,36.45,77907.77,0.47,0.34675,0.00014,26.72481]
[1776918086094,36.45,77907.77,0.47,0.34675,0.00014,26.72481]
[1776918086120,36.45,77907.77,0.47,0.34675,0.00014,26.72481]
[1776918086166,36.45,77907.77,0.47,0.34675,0.00014,26.72481]
[1776918086596,36.44,77908.86,0.47,0.34689,0.00014,26.72926]
[1776918087654,36.45,77921.97,0.47,0.34873,0.00014,26.78582]
[1776918093372,36.44,77918.92,0.47,0.34828,0.00014,26.76927]
[1776918098615,36.44,77916.5,0.47,0.34794,0.00014,26.75886]
[1776918103695,36.45,77915.37,0.47,0.34779,0.00014,26.75404]
[1776918108698,36.45,77918.59,0.47,0.34824,0.00014,26.76793]
[1776918113699,36.45,77916.91,0.47,0.34801,0.00014,26.76071]
[1776918118793,36.45,77919.09,0.47,0.34831,0.00014,26.77011]
[1776918123825,36.45,77914.85,0.47,0.34772,0.00014,26.75179]
[1776918128879,36.45,77911.55,0.47,0.34726,0.00014,26.7376]
[1776918131927,36.45,77911.22,0.47,0.34721,0.00014,26.73622]
[1776918131987,36.45,77911.22,0.47,0.34721,0.00014,26.73622]
[1776918132126,36.45,77911.22,0.47,0.34721,0.00014,26.73622]
[1776918132168,36.45,77911.22,0.47,0.34721,0.00014,26.73622]
[1776918132355,36.45,77911.22,0.47,0.34721,0.00014,26.73622]
[1776918132360,36.45,77911.22,0.47,0.34721,0.00014,26.73622]
[1776918132411,36.45,77911.22,0.47,0.34721,0.00014,26.73622]
[1776918132577,36.45,77911.22,0.47,0.34721,0.00014,26.73622]
[1776918132646,36.45,77911.22,0.47,0.34721,0.00014,26.73622]
[1776918132656,36.45,77908.36,0.47,0.34681,0.00014,26.72386]
[1776918134145,36.45,77908.36,0.47,0.34681,0.00014,26.72372]
[1776918134487,36.44,77900.69,0.47,0.34573,0.00014,26.69025]
[1776918139709,36.44,77899.52,0.47,0.34555,0.00014,26.68466]
[1776918145461,36.43,77896.56,0.47,0.34511,0.00014,26.67091]
[1776918150503,36.43,77895.02,0.47,0.34487,0.00014,26.66357]
[1776918155538,36.42,77894.64,0.47,0.34478,0.00014,26.65784]
[1776918160287,36.42,77896.81,0.47,0.34506,0.00014,26.66685]
[1776918160376,36.42,77896.81,0.47,0.34506,0.00014,26.66685]
[1776918160620,36.42,77896.81,0.47,0.34506,0.00014,26.66685]
[1776918160748,36.42,77884.03,0.47,0.34327,0.00014,26.61053]
[1776918160870,36.42,77884.03,0.47,0.34327,0.00014,26.61053]
[1776918160962,36.42,77884.03,0.47,0.34327,0.00014,26.61053]
[1776918161071,36.42,77884.03,0.47,0.34327,0.00014,26.61053]
[1776918161581,36.42,77884.03,0.47,0.34327,0.00014,26.6104]
[1776918162737,36.42,77884.03,0.47,0.34327,0.00014,26.6104]
[1776918162588,36.42,77875.83,0.47,0.34212,0.00014,26.57398]
[1776918162848,36.42,77875.83,0.47,0.34212,0.00014,26.57398]
[1776918163663,36.42,77875.83,0.47,0.34212,0.00014,26.57398]
[1776918163697,36.42,77874.17,0.47,0.34189,0.00014,26.56654]
[1776918166651,36.42,77873.54,0.47,0.3418,0.00014,26.56362]
[1776918166656,36.42,77873.54,0.47,0.3418,0.00014,26.56362]
[1776918166699,36.42,77873.27,0.47,0.34176,0.00014,26.56237]
[1776918172658,36.41,77873.48,0.47,0.34178,0.00014,26.56299]
[1776918174673,36.41,77874.04,0.47,0.34185,0.00014,26.56544]
[1776918174753,36.41,77879.53,0.47,0.34262,0.00014,26.58976]
[1776918175978,36.41,77879.53,0.47,0.34262,0.00014,26.58971]
[1776918176030,36.41,77879.53,0.47,0.34262,0.00014,26.58971]
[1776918176449,36.41,77879.53,0.47,0.34262,0.00014,26.58971]
[1776918176510,36.41,77879.53,0.47,0.34262,0.00014,26.58971]
[1776918176704,36.41,77879.53,0.47,0.34262,0.00014,26.58971]
[1776918176750,36.41,77879.53,0.47,0.34262,0.00014,26.58971]
[1776918176768,36.41,77878.72,0.47,0.3425,0.00014,26.58605]
[1776918178023,36.41,77878.31,0.47,0.34244,0.00014,26.58417]
[1776918178468,36.41,77878.31,0.47,0.34244,0.00014,26.58417]
[1776918178595,36.41,77878.31,0.47,0.34244,0.00014,26.58417]
[1776918178635,36.41,77878.31,0.47,0.34244,0.00014,26.58417]
[1776918178700,36.41,77878.31,0.47,0.34244,0.00014,26.5841]
[1776918180303,36.41,77881.71,0.47,0.34291,0.00014,26.59911]
[1776918180714,36.41,77884.49,0.47,0.3433,0.00014,26.61133]
[1776918185751,36.41,77882.63,0.47,0.34303,0.00014,26.60276]
[1776918186932,36.41,77881.23,0.47,0.34283,0.00014,26.59649]
[1776918187763,36.41,77877.39,0.47,0.34229,0.00014,26.5794]
[1776918192797,36.4,77880.42,0.47,0.3427,0.00014,26.59255]
[1776918197833,36.4,77887.33,0.47,0.34366,0.00014,26.62278]
[1776918199847,36.4,77876.79,0.47,0.34218,0.00014,26.57599]
[1776918205100,36.4,77875.93,0.47,0.34205,0.00014,26.57196]
[1776918210149,36.4,77878.59,0.47,0.34242,0.00014,26.58362]
[1776918215196,36.4,77876.86,0.47,0.34216,0.00014,26.57237]
[1776918220315,36.4,77876.23,0.47,0.34206,0.00014,26.56946]
[1776918225378,36.4,77873.99,0.47,0.34175,0.00014,26.55942]
[1776918226726,36.39,77873.73,0.47,0.34171,0.00014,26.55826]
[1776918226793,36.39,77872.63,0.47,0.34156,0.00014,26.55335]
[1776918226935,36.39,77872.63,0.47,0.34156,0.00014,26.55335]
[1776918227304,36.39,77872.63,0.47,0.34156,0.00014,26.55335]
[1776918227378,36.39,77872.63,0.47,0.34156,0.00014,26.55335]
[1776918228863,36.39,77870.41,0.47,0.34125,0.00014,26.54344]
[1776918228931,36.39,77866.89,0.47,0.34076,0.00014,26.52771]
[1776918229086,36.39,77866.89,0.47,0.34076,0.00014,26.52771]
[1776918229114,36.39,77866.89,0.47,0.34076,0.00014,26.52771]
[1776918229369,36.39,77866.89,0.47,0.34076,0.00014,26.52771]
[1776918229413,36.39,77866.89,0.47,0.34076,0.00014,26.52771]
[1776918229880,36.39,77866.89,0.47,0.34076,0.00014,26.52771]
[1776918230464,36.4,77856.75,0.47,0.33935,0.00014,26.48222]
[1776918231418,36.4,77856.75,0.47,0.33935,0.00014,26.48222]
[1776918231456,36.4,77857.77,0.47,0.33949,0.00014,26.48686]
[1776918236938,36.4,77858.95,0.47,0.33966,0.00014,26.49234]
[1776918237086,36.4,77858.95,0.47,0.33966,0.00014,26.49234]
[1776918237235,36.4,77855.09,0.47,0.33913,0.00014,26.47498]
[1776918242682,36.4,77850.63,0.47,0.33852,0.00014,26.45505]
[1776918242778,36.4,77850.63,0.47,0.33852,0.00014,26.45505]
[1776918243535,36.4,77849.78,0.47,0.3384,0.00014,26.45132]
[1776918243758,36.4,77843.92,0.47,0.33759,0.00014,26.42479]
[1776918249190,36.4,77847.77,0.47,0.33814,0.00014,26.44266]
[1776918254355,36.4,77847.13,0.47,0.33806,0.00014,26.44002]
[1776918259952,36.41,77844.46,0.47,0.3377,0.00014,26.4282]
[1776918263778,36.41,77842.58,0.47,0.33744,0.00014,26.41983]
[1776918263872,36.41,77843.81,0.47,0.33761,0.00014,26.42553]
[1776918267855,36.41,77842.53,0.47,0.33744,0.00014,26.41982]
[1776918267885,36.41,77842.53,0.47,0.33744,0.00014,26.41982]
[1776918269398,36.41,77843.15,0.47,0.33753,0.00014,26.42275]
[1776918269469,36.41,77843.15,0.47,0.33753,0.00014,26.42275]
[1776918269496,36.41,77843.15,0.47,0.33753,0.00014,26.42275]
[1776918269538,36.41,77834.7,0.47,0.33636,0.00014,26.38433]
[1776918271363,36.41,77832.22,0.47,0.33602,0.00014,26.37306]
[1776918271370,36.41,77832.22,0.47,0.33602,0.00014,26.37306]
[1776918271733,36.41,77832.05,0.47,0.33598,0.00014,26.36889]
[1776918273944,36.41,77837.86,0.47,0.33679,0.00014,26.39561]
[1776918274012,36.41,77837.86,0.47,0.33679,0.00014,26.39561]
[1776918276020,36.41,77838.69,0.47,0.33691,0.00014,26.39952]
[1776918276025,36.41,77838.69,0.47,0.33691,0.00014,26.39952]
[1776918276101,36.41,77838.69,0.47,0.33691,0.00014,26.39952]
[1776918276588,36.42,77837.01,0.47,0.33668,0.00014,26.39192]
[1776918278186,36.42,77837.01,0.47,0.33668,0.00014,26.39192]
[1776918278216,36.42,77837.01,0.47,0.33668,0.00014,26.39192]
[1776918280006,36.42,77830.82,0.47,0.33583,0.00014,26.36376]
[1776918280407,36.42,77831.72,0.47,0.33596,0.00014,26.36797]
[1776918285045,36.42,77829.3,0.47,0.33564,0.00014,26.35736]
[1776918285080,36.42,77829.3,0.47,0.33564,0.00014,26.35736]
[1776918286004,36.42,77829.3,0.47,0.33564,0.00014,26.35736]
[1776918286066,36.42,77829.3,0.47,0.33564,0.00014,26.35736]
[1776918286071,36.42,77829.3,0.47,0.33564,0.00014,26.35736]
[1776918286101,36.42,77829.3,0.47,0.33564,0.00014,26.35736]
[1776918287363,36.42,77826.77,0.47,0.33529,0.00014,26.34585]
[1776918287429,36.42,77826.77,0.47,0.33529,0.00014,26.34585]
[1776918288089,36.42,77826.19,0.47,0.33521,0.00014,26.34319]
[1776918288463,36.42,77826.19,0.47,0.33521,0.00014,26.34319]
[1776918293779,36.42,77817.7,0.47,0.33403,0.00014,26.30395]
[1776918297999,36.42,77815.07,0.47,0.33366,0.00014,26.29158]
[1776918298071,36.42,77815.07,0.47,0.33366,0.00014,26.29158]
[1776918298152,36.42,77815.07,0.47,0.33366,0.00014,26.29158]
[1776918298162,36.42,77815.07,0.47,0.33366,0.00014,26.29158]
[1776918298165,36.42,77815.07,0.47,0.33366,0.00014,26.29158]
[1776918298709,36.42,77806.54,0.47,0.33248,0.00014,26.25192]
[1776918303814,36.42,77805.83,0.47,0.33238,0.00014,26.24861]
[1776918308899,36.42,77799.67,0.47,0.33153,0.00014,26.21981]
[1776918312477,36.42,77799.87,0.47,0.33156,0.00014,26.2208]
[1776918312884,36.42,77791.54,0.47,0.33041,0.00014,26.18176]
[1776918313084,36.42,77791.54,0.47,0.33041,0.00014,26.18176]
[1776918314433,36.42,77791.43,0.47,0.3304,0.00014,26.18126]
[1776918314454,36.42,77791.43,0.47,0.3304,0.00014,26.18126]
[1776918314540,36.42,77791.43,0.47,0.3304,0.00014,26.18126]
[1776918314593,36.42,77791.43,0.47,0.3304,0.00014,26.18126]
[1776918316446,36.42,77790.29,0.47,0.33025,0.00014,26.176]
[1776918316661,36.42,77789.5,0.47,0.33014,0.00014,26.17233]
[1776918321695,36.42,77790.45,0.47,0.33028,0.00014,26.17705]
[1776918326456,36.42,77784.64,0.47,0.32949,0.00014,26.14988]
[1776918326503,36.42,77784.64,0.47,0.32949,0.00014,26.14988]
[1776918328608,36.42,77781.8,0.47,0.3291,0.00014,26.13661]
[1776918328977,36.42,77782.27,0.47,0.32917,0.00014,26.13891]
[1776918334020,36.42,77775.67,0.47,0.32823,0.00014,26.10391]
[1776918339024,36.42,77774.8,0.47,0.32809,0.00014,26.09914]
[1776918344143,36.41,77769.43,0.47,0.32734,0.00014,26.07299]
[1776918346645,36.41,77768.63,0.47,0.32722,0.00014,26.06897]
[1776918346713,36.41,77768.63,0.47,0.32722,0.00014,26.06897]
[1776918346870,36.41,77768.63,0.47,0.32722,0.00014,26.06887]
[1776918351905,36.41,77768.39,0.47,0.32717,0.00014,26.06724]
[1776918356940,36.41,77768.51,0.47,0.32717,0.00014,26.06734]
[1776918360968,36.4,77778.72,0.47,0.32856,0.00014,26.11552]
[1776918362561,36.4,77780.35,0.47,0.32878,0.00014,26.12312]
[1776918362573,36.4,77780.35,0.47,0.32878,0.00014,26.12312]
[1776918362982,36.4,77779.68,0.47,0.32869,0.00014,26.11981]
[1776918368018,36.4,77775.36,0.47,0.32807,0.00014,26.09866]
[1776918368426,36.4,77775.36,0.47,0.32807,0.00014,26.09866]
[1776918368627,36.4,77775.36,0.47,0.32807,0.00014,26.09866]
[1776918368675,36.4,77775.36,0.47,0.32807,0.00014,26.09866]
[1776918368740,36.4,77775.36,0.47,0.32807,0.00014,26.09866]
[1776918368820,36.4,77775.36,0.47,0.32807,0.00014,26.09866]
[1776918368826,36.4,77775.36,0.47,0.32807,0.00014,26.09866]
[1776918368889,36.4,77775.36,0.47,0.32807,0.00014,26.09866]
[1776918368916,36.4,77775.36,0.47,0.32807,0.00014,26.09866]
[1776918369023,36.4,77773.81,0.47,0.32786,0.00014,26.09117]
[1776918369126,36.4,77773.81,0.47,0.32786,0.00014,26.09117]
[1776918369245,36.4,77773.81,0.47,0.32786,0.00014,26.09117]
[1776918369279,36.4,77773.81,0.47,0.32786,0.00014,26.09117]
[1776918369444,36.4,77773.81,0.47,0.32786,0.00014,26.09117]
[1776918369545,36.4,77766.18,0.47,0.32681,0.00014,26.05476]
[1776918371237,36.4,77766.4,0.47,0.32683,0.00014,26.05561]
[1776918371244,36.4,77766.4,0.47,0.32683,0.00014,26.05561]
[1776918371712,36.4,77768.36,0.47,0.3271,0.00014,26.06489]
[1776918372881,36.4,77768.36,0.47,0.3271,0.00014,26.06489]
[1776918372891,36.4,77768.36,0.47,0.3271,0.00014,26.06489]
[1776918372896,36.4,77768.36,0.47,0.3271,0.00014,26.06489]
[1776918372936,36.39,77768.39,0.47,0.3271,0.00014,26.06494]
[1776918378087,36.39,77768.25,0.47,0.32707,0.00014,26.0638]
[1776918383221,36.39,77770.5,0.47,0.32736,0.00014,26.07415]
[1776918389832,36.39,77774.26,0.47,0.32786,0.00014,26.09141]
[1776918392659,36.38,77784.88,0.47,0.3293,0.00014,26.13817]
[1776918394170,36.38,77785.05,0.47,0.32932,0.00014,26.13911]
[1776918394897,36.39,77785.64,0.47,0.32941,0.00014,26.14204]
[1776918395464,36.39,77785.64,0.47,0.32941,0.00014,26.14204]
[1776918395514,36.39,77785.64,0.47,0.32941,0.00014,26.14204]
[1776918401249,36.39,77776.62,0.47,0.32817,0.00014,26.09941]
[1776918406283,36.38,77778.48,0.47,0.32841,0.00014,26.1076]
[1776918411295,36.38,77776.52,0.47,0.32812,0.00014,26.09782]
[1776918417361,36.38,77777.02,0.47,0.32818,0.00014,26.09966]
[1776918421181,36.38,77776.51,0.47,0.3281,0.00014,26.09713]
[1776918421986,36.37,77776.98,0.47,0.32817,0.00014,26.09929]
[1776918427089,36.37,77782.63,0.47,0.32893,0.00014,26.1258]
[1776918432091,36.37,77788.52,0.47,0.32974,0.00014,26.1536]
[1776918437095,36.37,77787.62,0.47,0.32962,0.00014,26.14955]
[1776918442128,36.37,77780.11,0.47,0.3286,0.00014,26.11418]
[1776918445301,36.38,77778.53,0.47,0.32838,0.00014,26.10677]
[1776918445332,36.38,77778.53,0.47,0.32838,0.00014,26.10677]
[1776918445362,36.38,77778.53,0.47,0.32838,0.00014,26.10677]
[1776918445431,36.38,77778.53,0.47,0.32838,0.00014,26.10677]
[1776918445481,36.38,77778.53,0.47,0.32838,0.00014,26.10677]
[1776918446111,36.38,77776.03,0.47,0.32804,0.00014,26.09492]
[1776918447664,36.38,77776.03,0.47,0.32804,0.00014,26.09492]
[1776918447742,36.38,77776.03,0.47,0.32804,0.00014,26.09492]
[1776918453613,36.37,77765.57,0.47,0.32656,0.00014,26.04067]
[1776918456264,36.37,77764.98,0.47,0.32647,0.00014,26.03754]
[1776918456634,36.37,77764.6,0.47,0.32642,0.00014,26.03572]
[1776918461690,36.36,77771.53,0.47,0.32735,0.00014,26.06831]
[1776918466708,36.36,77770.21,0.47,0.32715,0.00014,26.06132]
[1776918468422,36.36,77769.79,0.47,0.32708,0.00014,26.05903]
[1776918468443,36.36,77769.79,0.47,0.32708,0.00014,26.05903]
[1776918468466,36.36,77769.79,0.47,0.32708,0.00014,26.05903]
[1776918468718,36.36,77769.79,0.47,0.32708,0.00014,26.05889]
[1776918473752,36.35,77769.22,0.47,0.32698,0.00014,26.05545]
[1776918478787,36.35,77769.04,0.47,0.32693,0.00014,26.05385]
[1776918480215,36.35,77768.39,0.47,0.32683,0.00014,26.05059]
[1776918481063,36.35,77778.57,0.47,0.32823,0.00014,26.09904]
[1776918485118,36.34,77782.31,0.47,0.32874,0.00014,26.1165]
[1776918487070,36.34,77772.99,0.47,0.32745,0.00014,26.07194]
[1776918492209,36.34,77778.61,0.47,0.32821,0.00014,26.09846]
[1776918496804,36.34,77780.25,0.47,0.32843,0.00014,26.10598]
[1776918496815,36.34,77780.25,0.47,0.32843,0.00014,26.10598]
[1776918496836,36.34,77780.25,0.47,0.32843,0.00014,26.10598]
[1776918496841,36.34,77780.25,0.47,0.32843,0.00014,26.10598]
[1776918497059,36.34,77779.96,0.47,0.32839,0.00014,26.10452]
[1776918499040,36.34,77779.96,0.47,0.32838,0.00014,26.10444]
[1776918499075,36.34,77779.66,0.47,0.32834,0.00014,26.10294]
[1776918504264,36.34,77784.44,0.47,0.329,0.00014,26.12574]
[1776918508141,36.34,77783.65,0.47,0.3289,0.00014,26.1221]
[1776918508189,36.34,77787.08,0.47,0.32937,0.00014,26.1384]
[1776918510260,36.34,77787.82,0.47,0.32947,0.00014,26.14197]
[1776918510306,36.34,77787.82,0.47,0.32947,0.00014,26.14197]
[1776918510820,36.34,77787.82,0.47,0.32947,0.00014,26.14197]
[1776918510951,36.34,77787.82,0.47,0.32947,0.00014,26.14197]
[1776918511047,36.34,77787.82,0.47,0.32947,0.00014,26.14197]
[1776918511115,36.34,77790.94,0.47,0.32989,0.00014,26.15326]
[1776918516397,36.34,77791.25,0.47,0.32993,0.00014,26.15482]
[1776918521120,36.34,77791.45,0.47,0.32996,0.00014,26.15585]
[1776918521131,36.34,77795.19,0.47,0.33048,0.00014,26.17351]
[1776918523180,36.34,77795.88,0.47,0.33058,0.00014,26.17677]
[1776918523201,36.34,77796.37,0.47,0.33064,0.00014,26.17909]
[1776918525167,36.34,77796.37,0.47,0.33064,0.00014,26.1791]
[1776918525187,36.34,77796.37,0.47,0.33064,0.00014,26.1791]
[1776918525268,36.34,77797.55,0.47,0.33081,0.00014,26.18465]
[1776918529864,36.34,77798.01,0.47,0.33087,0.00014,26.18681]
[1776918529917,36.34,77798.01,0.47,0.33087,0.00014,26.18681]
[1776918531279,36.34,77806.47,0.47,0.33205,0.00014,26.22669]
[1776918531283,36.34,77806.47,0.47,0.33205,0.00014,26.22669]
[1776918531296,36.34,77806.47,0.47,0.33205,0.00014,26.22669]
[1776918531621,36.34,77806.47,0.47,0.33205,0.00014,26.22669]
[1776918531665,36.34,77806.47,0.47,0.33205,0.00014,26.22669]
[1776918532163,36.34,77807.34,0.47,0.33217,0.00014,26.23094]
[1776918533285,36.35,77808.1,0.47,0.33228,0.00014,26.23466]
[1776918533293,36.35,77808.1,0.47,0.33228,0.00014,26.23466]
[1776918533306,36.35,77808.1,0.47,0.33228,0.00014,26.23466]
[1776918534173,36.35,77808.12,0.47,0.33229,0.00014,26.23491]
[1776918535305,36.35,77808.12,0.47,0.33229,0.00014,26.23491]
[1776918536188,36.35,77807.61,0.47,0.33223,0.00014,26.23286]
[1776918541222,36.35,77805.97,0.47,0.33202,0.00014,26.22571]
[1776918542217,36.35,77805.97,0.47,0.33202,0.00014,26.22571]
[1776918542250,36.35,77805.97,0.47,0.33202,0.00014,26.22571]
[1776918542296,36.35,77805.97,0.47,0.33202,0.00014,26.22571]
[1776918542950,36.35,77805.97,0.47,0.33202,0.00014,26.22571]
[1776918542998,36.35,77802.11,0.47,0.33149,0.00014,26.20783]
[1776918543433,36.35,77802.11,0.47,0.33149,0.00014,26.20783]
[1776918543444,36.35,77792.91,0.47,0.33022,0.00014,26.16459]
[1776918545493,36.35,77792.91,0.47,0.33022,0.00014,26.16454]
[1776918545498,36.35,77792.91,0.47,0.33022,0.00014,26.16454]
[1776918545506,36.35,77790.04,0.47,0.32983,0.00014,26.15099]
[1776918550076,36.35,77788.84,0.47,0.32966,0.00014,26.14534]
[1776918550158,36.35,77788.84,0.47,0.32966,0.00014,26.14534]
[1776918550827,36.35,77791.41,0.47,0.33002,0.00014,26.15751]
[1776918550881,36.35,77791.41,0.47,0.33002,0.00014,26.15751]
[1776918551522,36.35,77792.68,0.47,0.33019,0.00014,26.16351]
[1776918555361,36.35,77793.26,0.47,0.33027,0.00014,26.16627]
[1776918555429,36.35,77793.26,0.47,0.33027,0.00014,26.16627]
[1776918555572,36.35,77793.26,0.47,0.33027,0.00014,26.16627]
[1776918555662,36.35,77792.78,0.47,0.33021,0.00014,26.16402]
[1776918561257,36.35,77795.53,0.47,0.33059,0.00014,26.17706]
[1776918567405,36.36,77796.63,0.47,0.33075,0.00014,26.18242]
[1776918572980,36.36,77797.95,0.47,0.33091,0.00014,26.18526]
[1776918578482,36.36,77802.94,0.47,0.33161,0.00014,26.20877]
[1776918581923,36.36,77803.05,0.47,0.33162,0.00014,26.2093]
[1776918585966,36.36,77803.07,0.47,0.33163,0.00014,26.20941]
[1776918585985,36.36,77803.07,0.47,0.33163,0.00014,26.20941]
[1776918585996,36.36,77803.07,0.47,0.33163,0.00014,26.20941]
[1776918588010,36.36,77802.53,0.47,0.33155,0.00014,26.20688]
[1776918588017,36.36,77802.53,0.47,0.33155,0.00014,26.20688]
[1776918593168,36.36,77801.34,0.47,0.33139,0.00014,26.20133]
[1776918598118,36.36,77803.0,0.47,0.33162,0.00014,26.20917]
[1776918598131,36.36,77803.0,0.47,0.33162,0.00014,26.20917]
[1776918598144,36.36,77803.0,0.47,0.33162,0.00014,26.20917]
[1776918600142,36.36,77803.28,0.47,0.33166,0.00014,26.2105]
[1776918600166,36.36,77803.28,0.47,0.33166,0.00014,26.2105]
[1776918604210,36.36,77804.65,0.47,0.33185,0.00014,26.21699]
[1776918604225,36.36,77804.65,0.47,0.33185,0.00014,26.21699]
[1776918604237,36.36,77804.65,0.47,0.33185,0.00014,26.21699]
[1776918607954,36.36,77804.98,0.47,0.3319,0.00014,26.21861]
[1776918608265,36.36,77805.05,0.47,0.33191,0.00014,26.21896]
[1776918610256,36.36,77814.6,0.47,0.33324,0.00014,26.2637]
[1776918610299,36.36,77814.6,0.47,0.33324,0.00014,26.2637]
[1776918611258,36.36,77819.84,0.47,0.33397,0.00014,26.28821]
[1776918613510,36.36,77825.99,0.47,0.33483,0.00014,26.31695]
[1776918613520,36.36,77825.99,0.47,0.33483,0.00014,26.31695]
[1776918613550,36.36,77825.99,0.47,0.33483,0.00014,26.31695]
[1776918613977,36.37,77826.98,0.47,0.33497,0.00014,26.32167]
[1776918615849,36.37,77826.98,0.47,0.33497,0.00014,26.32167]
[1776918615950,36.37,77832.01,0.47,0.33568,0.00014,26.34509]
[1776918621104,36.37,77832.86,0.47,0.33581,0.00014,26.34936]
[1776918624489,36.38,77830.11,0.47,0.33545,0.00014,26.33734]
[1776918624561,36.38,77830.11,0.47,0.33545,0.00014,26.33734]
[1776918626485,36.38,77830.99,0.47,0.33558,0.00014,26.34164]
[1776918626535,36.38,77830.99,0.47,0.33558,0.00014,26.34164]
[1776918631852,36.38,77833.71,0.47,0.33596,0.00014,26.35128]
[1776918634594,36.38,77834.82,0.47,0.33612,0.00014,26.35673]
[1776918634653,36.38,77834.82,0.47,0.33612,0.00014,26.35673]
[1776918636615,36.39,77835.56,0.47,0.33623,0.00014,26.36035]
[1776918636680,36.39,77835.56,0.47,0.33623,0.00014,26.36035]
[1776918642302,36.39,77837.97,0.47,0.33659,0.00014,26.37192]
[1776918642694,36.39,77839.03,0.47,0.33674,0.00014,26.37686]
[1776918642758,36.39,77839.03,0.47,0.33674,0.00014,26.37686]
[1776918647966,36.39,77839.87,0.47,0.33687,0.00014,26.38126]
[1776918652821,36.4,77841.32,0.47,0.33709,0.00014,26.38823]
[1776918652889,36.4,77841.32,0.47,0.33709,0.00014,26.38823]
[1776918658035,36.4,77841.6,0.47,0.33714,0.00014,26.39]
[1776918660871,36.4,77841.77,0.47,0.33717,0.00014,26.39093]
[1776918661220,36.4,77852.25,0.47,0.33863,0.00014,26.43858]
[1776918664077,36.4,77859.22,0.47,0.3396,0.00014,26.47016]
[1776918665902,36.4,77859.64,0.47,0.33966,0.00014,26.47206]
[1776918665962,36.4,77859.64,0.47,0.33966,0.00014,26.47206]
[1776918666034,36.4,77859.64,0.47,0.33966,0.00014,26.47206]
[1776918666113,36.4,77859.64,0.47,0.33966,0.00014,26.47206]
[1776918666181,36.4,77871.77,0.47,0.34135,0.00014,26.52642]
[1776918668292,36.4,77871.97,0.47,0.34138,0.00014,26.52733]
[1776918668345,36.4,77873.89,0.47,0.34165,0.00014,26.53586]
[1776918668515,36.4,77873.89,0.47,0.34165,0.00014,26.53586]
[1776918668526,36.4,77873.89,0.47,0.34165,0.00014,26.53586]
[1776918669298,36.4,77873.89,0.47,0.34165,0.00014,26.53586]
[1776918669319,36.4,77879.98,0.47,0.3425,0.00014,26.5629]
[1776918669369,36.4,77879.98,0.47,0.3425,0.00014,26.5629]
[1776918669489,36.4,77879.98,0.47,0.3425,0.00014,26.5629]
[1776918671112,36.4,77879.88,0.47,0.34248,0.00014,26.56242]
[1776918671266,36.4,77894.16,0.47,0.34447,0.00014,26.62539]
[1776918673094,36.4,77894.24,0.47,0.34448,0.00014,26.62567]
[1776918673115,36.4,77894.24,0.47,0.34448,0.00014,26.62567]
[1776918673141,36.4,77894.24,0.47,0.34448,0.00014,26.62567]
[1776918673196,36.4,77892.79,0.47,0.34428,0.00014,26.6192]
[1776918674097,36.4,77892.79,0.47,0.34428,0.00014,26.6192]
[1776918674266,36.4,77893.32,0.47,0.34435,0.00014,26.62143]
[1776918677239,36.4,77894.88,0.47,0.34456,0.00014,26.62809]
[1776918677765,36.4,77901.87,0.47,0.34553,0.00014,26.65859]
[1776918677789,36.4,77901.87,0.47,0.34553,0.00014,26.65859]
[1776918677824,36.4,77901.87,0.47,0.34553,0.00014,26.65859]
[1776918679235,36.4,77901.87,0.47,0.34553,0.00014,26.65847]
[1776918679288,36.4,77898.68,0.47,0.34508,0.00014,26.6444]
[1776918684290,36.39,77898.21,0.47,0.345,0.00014,26.64188]
[1776918684354,36.39,77898.21,0.47,0.345,0.00014,26.64188]
[1776918684385,36.39,77896.83,0.47,0.3448,0.00014,26.63572]
[1776918686211,36.39,77896.83,0.47,0.3448,0.00014,26.6356]
[1776918686287,36.39,77896.83,0.47,0.3448,0.00014,26.6356]
[1776918687135,36.39,77893.92,0.47,0.34438,0.00014,26.62271]
[1776918687221,36.39,77893.92,0.47,0.34438,0.00014,26.62271]
[1776918687279,36.39,77893.92,0.47,0.34438,0.00014,26.62271]
[1776918687322,36.39,77891.48,0.47,0.34404,0.00014,26.61187]
[1776918687438,36.39,77891.48,0.47,0.34404,0.00014,26.61187]
[1776918687455,36.39,77891.48,0.47,0.34404,0.00014,26.61187]
[1776918688245,36.39,77891.48,0.47,0.34404,0.00014,26.61176]
[1776918690275,36.39,77879.7,0.47,0.34238,0.00014,26.5595]
[1776918690377,36.39,77879.7,0.47,0.34238,0.00014,26.5595]
[1776918690435,36.39,77879.7,0.47,0.34238,0.00014,26.5595]
[1776918691332,36.39,77879.7,0.47,0.34238,0.00014,26.5595]
[1776918692273,36.39,77879.27,0.47,0.3423,0.00014,26.554]
[1776918696334,36.38,77871.14,0.47,0.34116,0.00014,26.51754]
[1776918701336,36.38,77868.73,0.47,0.34082,0.00014,26.50658]
[1776918706371,36.38,77875.6,0.47,0.34177,0.00014,26.53706]
[1776918706799,36.38,77875.6,0.47,0.34177,0.00014,26.53706]
[1776918707548,36.38,77875.84,0.47,0.3418,0.00014,26.53808]
[1776918708256,36.38,77875.49,0.47,0.34175,0.00014,26.53647]
[1776918709576,36.38,77875.12,0.47,0.3417,0.00014,26.53477]
[1776918709590,36.38,77875.12,0.47,0.3417,0.00014,26.53477]
[1776918710339,36.38,77873.2,0.47,0.34143,0.00014,26.52617]
[1776918711613,36.38,77872.43,0.47,0.34132,0.00014,26.52269]
[1776918711622,36.38,77872.43,0.47,0.34132,0.00014,26.52269]
[1776918711623,36.38,77872.43,0.47,0.34132,0.00014,26.52269]
[1776918715125,36.38,77872.33,0.47,0.3413,0.00014,26.52218]
[1776918715284,36.38,77872.18,0.47,0.34128,0.00014,26.52145]
[1776918715667,36.38,77872.18,0.47,0.34128,0.00014,26.52145]
[1776918715673,36.38,77872.18,0.47,0.34128,0.00014,26.52145]
[1776918715761,36.38,77872.18,0.47,0.34128,0.00014,26.52145]
[1776918715863,36.38,77872.71,0.47,0.34135,0.00014,26.52382]
[1776918721476,36.38,77872.61,0.47,0.34133,0.00014,26.52321]
[1776918726220,36.38,77866.18,0.47,0.34043,0.00014,26.49437]
[1776918726282,36.38,77865.16,0.47,0.34029,0.00014,26.48981]
[1776918727717,36.38,77875.98,0.47,0.3418,0.00014,26.5382]
[1776918732130,36.38,77887.4,0.47,0.34339,0.00014,26.58868]
[1776918737593,36.37,77885.33,0.47,0.34309,0.00014,26.57926]
[1776918742624,36.37,77886.07,0.47,0.34319,0.00014,26.58226]
[1776918747659,36.37,77887.37,0.47,0.34336,0.00014,26.5877]
[1776918752694,36.37,77889.09,0.47,0.34357,0.00014,26.5915]
[1776918755381,36.36,77889.38,0.47,0.3436,0.00014,26.59263]
[1776918756170,36.36,77889.39,0.47,0.34361,0.00014,26.59268]
[1776918756388,36.36,77874.83,0.47,0.34157,0.00014,26.52793]
[1776918758275,36.36,77873.27,0.47,0.34135,0.00014,26.52093]
[1776918758281,36.36,77873.27,0.47,0.34135,0.00014,26.52093]
[1776918758313,36.36,77873.27,0.47,0.34135,0.00014,26.52093]
[1776918758414,36.36,77872.49,0.47,0.34124,0.00014,26.51742]
[1776918763770,36.36,77874.86,0.47,0.34156,0.00014,26.52788]
[1776918769233,36.36,77874.74,0.47,0.34154,0.00014,26.52726]
[1776918769437,36.36,77875.44,0.47,0.34164,0.00014,26.53034]
[1776918771368,36.36,77885.13,0.47,0.34299,0.00014,26.57336]
[1776918776390,36.36,77887.13,0.47,0.34327,0.00014,26.58201]
[1776918781429,36.36,77884.17,0.47,0.34284,0.00014,26.56861]
[1776918782514,36.36,77884.63,0.47,0.3429,0.00014,26.57053]
[1776918782903,36.36,77884.63,0.47,0.3429,0.00014,26.57053]
[1776918783911,36.36,77892.43,0.47,0.34399,0.00014,26.60494]
[1776918788947,36.35,77894.4,0.47,0.34426,0.00014,26.6133]
[1776918793981,36.35,77884.36,0.47,0.34284,0.00014,26.56855]
[1776918799016,36.35,77882.66,0.47,0.34259,0.00014,26.56071]
[1776918804050,36.34,77889.8,0.47,0.34358,0.00014,26.59193]
[1776918809059,36.34,77895.79,0.47,0.34441,0.00014,26.61808]
[1776918810094,36.34,77898.14,0.47,0.34473,0.00014,26.62833]
[1776918810252,36.34,77898.14,0.47,0.34473,0.00014,26.62833]
[1776918810920,36.34,77901.13,0.47,0.34515,0.00014,26.64145]
[1776918811438,36.34,77901.13,0.47,0.34515,0.00014,26.64145]
[1776918811517,36.34,77908.61,0.47,0.34618,0.00014,26.67067]
[1776918811702,36.34,77908.61,0.47,0.34618,0.00014,26.67067]
[1776918812344,36.34,77908.61,0.47,0.34618,0.00014,26.67067]
[1776918812405,36.34,77908.61,0.47,0.34618,0.00014,26.67067]
[1776918812445,36.34,77908.19,0.47,0.34612,0.00014,26.66881]
[1776918812947,36.34,77908.19,0.47,0.34612,0.00014,26.66881]
[1776918813012,36.34,77908.19,0.47,0.34612,0.00014,26.66881]
[1776918813220,36.34,77910.18,0.47,0.3464,0.00014,26.67744]
[1776918818257,36.34,77913.1,0.47,0.34681,0.00014,26.68997]
[1776918824375,36.34,77911.14,0.47,0.34653,0.00014,26.68146]
[1776918829437,36.34,77912.88,0.47,0.34677,0.00014,26.6889]
[1776918834450,36.34,77908.37,0.47,0.34614,0.00014,26.66937]
[1776918840307,36.34,77902.05,0.47,0.34526,0.00014,26.64201]
[1776918845388,36.34,77898.72,0.47,0.3448,0.00014,26.62757]
[1776918848353,36.34,77900.0,0.47,0.34498,0.00014,26.6333]
[1776918848375,36.34,77900.0,0.47,0.34498,0.00014,26.6333]
[1776918848454,36.34,77894.95,0.47,0.34428,0.00014,26.61115]
[1776918854404,36.35,77895.37,0.47,0.34434,0.00014,26.61319]
[1776918859439,36.35,77893.65,0.47,0.3441,0.00014,26.60554]
[1776918864474,36.34,77893.32,0.47,0.34403,0.00014,26.60345]
[1776918869511,36.34,77904.42,0.47,0.34557,0.00014,26.65173]
[1776918869792,36.34,77904.42,0.47,0.34557,0.00014,26.65173]
[1776918870523,36.34,77906.01,0.47,0.3458,0.00014,26.6587]
[1776918871783,36.34,77906.01,0.47,0.34578,0.00014,26.65527]
[1776918871820,36.34,77906.01,0.47,0.34578,0.00014,26.65527]
[1776918872281,36.34,77906.01,0.47,0.34578,0.00014,26.65527]
[1776918872393,36.34,77906.01,0.47,0.34578,0.00014,26.65527]
[1776918872531,36.34,77907.55,0.47,0.346,0.00014,26.66201]
[1776918873778,36.34,77907.14,0.47,0.34594,0.00014,26.66023]
[1776918874545,36.34,77907.44,0.47,0.34598,0.00014,26.66156]
[1776918877081,36.34,77906.5,0.47,0.34585,0.00014,26.6575]
[1776918877138,36.34,77906.5,0.47,0.34585,0.00014,26.6575]
[1776918877844,36.34,77907.09,0.47,0.34594,0.00014,26.6601]
[1776918877902,36.34,77907.09,0.47,0.34594,0.00014,26.6601]
[1776918883209,36.34,77908.32,0.47,0.34611,0.00014,26.66554]
[1776918889362,36.34,77910.78,0.47,0.34646,0.00014,26.67639]
[1776918894889,36.34,77906.4,0.47,0.34585,0.00014,26.65748]
[1776918901423,36.34,77909.82,0.47,0.34634,0.00014,26.67265]
[1776918906769,36.35,77910.48,0.47,0.34644,0.00014,26.6758]
[1776918908357,36.35,77918.61,0.47,0.34759,0.00014,26.71114]
[1776918913819,36.35,77912.79,0.47,0.34677,0.00014,26.68603]
[1776918919860,36.35,77913.4,0.47,0.34687,0.00014,26.6889]
[1776918924895,36.35,77913.22,0.47,0.34685,0.00014,26.68831]
[1776918929333,36.35,77911.97,0.47,0.34668,0.00014,26.68305]
[1776918929527,36.35,77911.36,0.47,0.3466,0.00014,26.68044]
[1776918934612,36.35,77908.22,0.47,0.34613,0.00014,26.66302]
[1776918936948,36.35,77907.39,0.47,0.346,0.00014,26.65917]
[1776918937564,36.35,77912.35,0.47,0.34669,0.00014,26.68053]
[1776918939435,36.35,77920.93,0.47,0.3479,0.00014,26.71769]
[1776918944460,36.35,77919.24,0.47,0.34766,0.00014,26.7103]
[1776918949596,36.34,77919.4,0.47,0.34768,0.00014,26.71092]
[1776918954641,36.34,77916.2,0.47,0.34722,0.00014,26.697]
[1776918959700,36.34,77915.45,0.47,0.34712,0.00014,26.69373]
[1776918964775,36.34,77909.87,0.47,0.34633,0.00014,26.66948]
[1776918968419,36.34,77908.12,0.47,0.34609,0.00014,26.66191]
[1776918968497,36.34,77908.12,0.47,0.34609,0.00014,26.66191]
[1776918968530,36.34,77908.45,0.47,0.34614,0.00014,26.66338]
[1776918971482,36.34,77907.8,0.47,0.34604,0.00014,26.66045]
[1776918971545,36.34,77907.8,0.47,0.34604,0.00014,26.66045]
[1776918972155,36.34,77907.97,0.47,0.34606,0.00014,26.66108]
[1776918972200,36.34,77907.97,0.47,0.34606,0.00014,26.66108]
[1776918972449,36.34,77907.97,0.47,0.34606,0.00014,26.66108]
[1776918972498,36.34,77907.97,0.47,0.34606,0.00014,26.66108]
[1776918973073,36.34,77907.76,0.47,0.34603,0.00014,26.66005]
[1776918973082,36.34,77907.76,0.47,0.34603,0.00014,26.66005]
[1776918973559,36.34,77908.6,0.47,0.34614,0.00014,26.6636]
[1776918978652,36.34,77912.88,0.47,0.34673,0.00014,26.68175]
[1776918983669,36.33,77915.72,0.47,0.34711,0.00014,26.69367]
[1776918987244,36.33,77916.37,0.47,0.34718,0.00014,26.69596]
[1776918987329,36.33,77916.37,0.47,0.34718,0.00014,26.69596]
[1776918987336,36.33,77916.55,0.47,0.34721,0.00014,26.69663]
[1776918989269,36.33,77916.55,0.47,0.3472,0.00014,26.69653]
[1776918989370,36.33,77915.95,0.47,0.34711,0.00014,26.69382]
[1776918991150,36.33,77915.95,0.47,0.34711,0.00014,26.69371]
[1776918991220,36.33,77915.95,0.47,0.34711,0.00014,26.69371]
[1776918991299,36.33,77915.95,0.47,0.34711,0.00014,26.69371]
[1776918991361,36.33,77916.0,0.47,0.3471,0.00014,26.69038]
[1776918996400,36.32,77916.06,0.47,0.34709,0.00014,26.69023]
[1776919001431,36.32,77910.3,0.47,0.34626,0.00014,26.6645]
[1776919006466,36.31,77910.09,0.47,0.34621,0.00014,26.66303]
[1776919011500,36.31,77911.93,0.47,0.34645,0.00014,26.67048]
[1776919013585,36.31,77912.14,0.47,0.34647,0.00014,26.67129]
[1776919013614,36.31,77912.14,0.47,0.34647,0.00014,26.67129]
[1776919015612,36.3,77911.72,0.47,0.34641,0.00014,26.66923]
[1776919015632,36.3,77913.03,0.47,0.34659,0.00014,26.67482]
[1776919017630,36.3,77913.03,0.47,0.34658,0.00014,26.67471]
[1776919017701,36.3,77913.03,0.47,0.34658,0.00014,26.67471]
[1776919023361,36.3,77912.55,0.47,0.3465,0.00014,26.67217]
[1776919023719,36.3,77913.15,0.47,0.34657,0.00014,26.67444]
[1776919023799,36.3,77913.15,0.47,0.34657,0.00014,26.67444]
[1776919029627,36.29,77911.4,0.47,0.3463,0.00014,26.66616]
[1776919034663,36.29,77913.96,0.47,0.34664,0.00014,26.67675]
[1776919039699,36.28,77918.01,0.47,0.34719,0.00014,26.69379]
[1776919039933,36.28,77918.01,0.47,0.34719,0.00014,26.69379]
[1776919039976,36.28,77918.01,0.47,0.34719,0.00014,26.69379]
[1776919040625,36.28,77918.01,0.47,0.34719,0.00014,26.69379]
[1776919040726,36.28,77921.61,0.47,0.34769,0.00014,26.70927]
[1776919045830,36.28,77922.61,0.47,0.34781,0.00014,26.71294]
[1776919050904,36.27,77921.62,0.47,0.34765,0.00014,26.70797]
[1776919056103,36.27,77916.68,0.47,0.34692,0.00014,26.68256]
[1776919061481,36.26,77917.99,0.47,0.34709,0.00014,26.68781]
[1776919061627,36.26,77917.99,0.47,0.34709,0.00014,26.68781]
[1776919061693,36.26,77917.61,0.47,0.34703,0.00014,26.68607]
[1776919061927,36.26,77917.61,0.47,0.34703,0.00014,26.68607]
[1776919062006,36.26,77917.61,0.47,0.34703,0.00014,26.68607]
[1776919062224,36.26,77917.61,0.47,0.34703,0.00014,26.68607]
[1776919062282,36.26,77917.61,0.47,0.34703,0.00014,26.68607]
[1776919062483,36.26,77917.61,0.47,0.34703,0.00014,26.68607]
[1776919062549,36.26,77917.61,0.47,0.34703,0.00014,26.68607]
[1776919062584,36.26,77907.95,0.47,0.34567,0.00014,26.64382]
[1776919063078,36.26,77907.95,0.47,0.34567,0.00014,26.64382]
[1776919063137,36.26,77907.95,0.47,0.34567,0.00014,26.64382]
[1776919063282,36.26,77895.45,0.47,0.34391,0.00014,26.58883]
[1776919065132,36.26,77894.95,0.47,0.34383,0.00014,26.58653]
[1776919066289,36.26,77894.45,0.47,0.34376,0.00014,26.58422]
[1776919066359,36.26,77895.99,0.47,0.34398,0.00014,26.59099]
[1776919071361,36.26,77889.43,0.47,0.34305,0.00014,26.56179]
[1776919071385,36.26,77889.43,0.47,0.34305,0.00014,26.56179]
[1776919071454,36.26,77889.43,0.47,0.34305,0.00014,26.56179]
[1776919071481,36.26,77887.52,0.47,0.34278,0.00014,26.55328]
[1776919074388,36.26,77883.83,0.47,0.34226,0.00014,26.53684]
[1776919074512,36.26,77883.8,0.47,0.34226,0.00014,26.5367]
[1776919077318,36.26,77883.38,0.47,0.3422,0.00014,26.53482]
[1776919078408,36.26,77882.94,0.47,0.34214,0.00014,26.53283]
[1776919078418,36.26,77882.94,0.47,0.34214,0.00014,26.53283]
[1776919078509,36.26,77882.94,0.47,0.34214,0.00014,26.53283]
[1776919078610,36.26,77884.36,0.47,0.34234,0.00014,26.53914]
[1776919079383,36.26,77884.36,0.47,0.34234,0.00014,26.53914]
[1776919079412,36.26,77884.36,0.47,0.34234,0.00014,26.53914]
[1776919079436,36.26,77884.36,0.47,0.34234,0.00014,26.53914]
[1776919079442,36.26,77884.36,0.47,0.34234,0.00014,26.53914]
[1776919081444,36.26,77883.96,0.47,0.34228,0.00014,26.53734]
[1776919081456,36.26,77883.96,0.47,0.34228,0.00014,26.53734]
[1776919081544,36.26,77882.22,0.47,0.34203,0.00014,26.52955]
[1776919087034,36.26,77878.65,0.47,0.34153,0.00014,26.51349]
[1776919090212,36.26,77869.67,0.47,0.34027,0.00014,26.47314]
[1776919096097,36.26,77864.55,0.47,0.33955,0.00014,26.45008]
[1776919101132,36.26,77864.55,0.47,0.33956,0.00014,26.45016]
[1776919106168,36.26,77864.03,0.47,0.33949,0.00014,26.44788]
[1776919111204,36.26,77861.63,0.47,0.33914,0.00014,26.43361]
[1776919116239,36.26,77861.17,0.47,0.33907,0.00014,26.43161]
[1776919121275,36.26,77860.41,0.47,0.33897,0.00014,26.42825]
[1776919126310,36.26,77860.43,0.47,0.33898,0.00014,26.42843]
[1776919131346,36.26,77863.55,0.47,0.33941,0.00014,26.44264]
[1776919136173,36.26,77871.45,0.47,0.34052,0.00014,26.47822]
[1776919141416,36.26,77874.12,0.47,0.34089,0.00014,26.49015]
[1776919145307,36.26,77875.03,0.47,0.34102,0.00014,26.4942]
[1776919145363,36.26,77875.03,0.47,0.34102,0.00014,26.4942]
[1776919150197,36.26,77884.85,0.47,0.34239,0.00014,26.53801]
[1776919151397,36.26,77884.85,0.47,0.34239,0.00014,26.53799]
[1776919151431,36.26,77884.85,0.47,0.34239,0.00014,26.53799]
[1776919155006,36.26,77887.12,0.47,0.34271,0.00014,26.54799]
[1776919155367,36.26,77887.12,0.47,0.34271,0.00014,26.54799]
[1776919155409,36.26,77887.12,0.47,0.34271,0.00014,26.54799]
[1776919155458,36.26,77887.12,0.47,0.34271,0.00014,26.54799]
[1776919155535,36.26,77887.12,0.47,0.34271,0.00014,26.54799]
[1776919155560,36.26,77887.12,0.47,0.34271,0.00014,26.54799]
[1776919155623,36.26,77887.12,0.47,0.34271,0.00014,26.54799]
[1776919155688,36.26,77887.12,0.47,0.34271,0.00014,26.54799]
[1776919155744,36.26,77887.12,0.47,0.34271,0.00014,26.54799]
[1776919155759,36.26,77900.75,0.47,0.34462,0.00014,26.60828]
[1776919155881,36.26,77900.75,0.47,0.34462,0.00014,26.60828]
[1776919157050,36.26,77900.75,0.47,0.34462,0.00014,26.60826]
[1776919157489,36.26,77900.75,0.47,0.34462,0.00014,26.60826]
[1776919157804,36.26,77913.43,0.47,0.3464,0.00014,26.66377]
[1776919160523,36.25,77914.19,0.47,0.3465,0.00014,26.66688]
[1776919160588,36.25,77914.19,0.47,0.3465,0.00014,26.66688]
[1776919160745,36.25,77914.19,0.47,0.3465,0.00014,26.66688]
[1776919160840,36.25,77913.89,0.47,0.34645,0.00014,26.66546]
[1776919163540,36.25,77912.12,0.47,0.3462,0.00014,26.65751]
[1776919163629,36.25,77912.89,0.47,0.3463,0.00014,26.66076]
[1776919168352,36.25,77912.32,0.47,0.34621,0.00014,26.65783]
[1776919168422,36.25,77912.32,0.47,0.34621,0.00014,26.65783]
[1776919169592,36.25,77912.32,0.47,0.3462,0.00014,26.65773]
[1776919169619,36.25,77912.39,0.47,0.34621,0.00014,26.65793]
[1776919174722,36.24,77911.81,0.47,0.34609,0.00014,26.65151]
[1776919180690,36.24,77913.18,0.47,0.34626,0.00014,26.65676]
[1776919185876,36.23,77913.44,0.47,0.34628,0.00014,26.65747]
[1776919194952,36.22,77912.8,0.47,0.34616,0.00014,26.65366]
[1776919194956,36.22,77912.8,0.47,0.34616,0.00014,26.65366]
[1776919195017,36.22,77912.8,0.47,0.34616,0.00014,26.65366]
[1776919195795,36.22,77912.51,0.47,0.34611,0.00014,26.65229]
[1776919196802,36.22,77898.05,0.47,0.34407,0.00014,26.58862]
[1776919198036,36.22,77900.24,0.47,0.34438,0.00014,26.59824]
[1776919198817,36.22,77899.68,0.47,0.3443,0.00014,26.59571]
[1776919203851,36.22,77902.32,0.47,0.34466,0.00014,26.60707]
[1776919204052,36.22,77902.32,0.47,0.34466,0.00014,26.60707]
[1776919204858,36.22,77903.27,0.47,0.34479,0.00014,26.61119]
[1776919209893,36.22,77904.19,0.47,0.34491,0.00014,26.61492]
[1776919214928,36.21,77905.8,0.47,0.34513,0.00014,26.62169]
[1776919219907,36.21,77903.65,0.47,0.34482,0.00014,26.61203]
[1776919219947,36.21,77898.47,0.47,0.34408,0.00014,26.58906]
[1776919220253,36.21,77898.47,0.47,0.34408,0.00014,26.58906]
[1776919220316,36.21,77903.42,0.47,0.34478,0.00014,26.6109]
[1776919226205,36.21,77907.59,0.47,0.34536,0.00014,26.62898]
[1776919232047,36.21,77908.8,0.47,0.3455,0.00014,26.63042]
[1776919237618,36.2,77910.05,0.47,0.34566,0.00014,26.63565]
[1776919240629,36.2,77908.8,0.47,0.34548,0.00014,26.62999]
[1776919240706,36.2,77908.8,0.47,0.34548,0.00014,26.62999]
[1776919240860,36.2,77908.8,0.47,0.34548,0.00014,26.62999]
[1776919240908,36.2,77908.81,0.47,0.34548,0.00014,26.6299]
[1776919241612,36.2,77908.81,0.47,0.34548,0.00014,26.6299]
[1776919241644,36.2,77908.81,0.47,0.34548,0.00014,26.6299]
[1776919242549,36.2,77905.95,0.47,0.34507,0.00014,26.61727]
[1776919242558,36.2,77905.95,0.47,0.34507,0.00014,26.61727]
[1776919242813,36.2,77904.06,0.47,0.3448,0.00014,26.60889]
[1776919243053,36.2,77904.06,0.47,0.3448,0.00014,26.60889]
[1776919248064,36.2,77903.54,0.47,0.34472,0.00014,26.60641]
[1776919248856,36.2,77903.54,0.47,0.34472,0.00014,26.60641]
[1776919248888,36.2,77903.54,0.47,0.34472,0.00014,26.60641]
[1776919248920,36.2,77903.54,0.47,0.34472,0.00014,26.60641]
[1776919253935,36.2,77903.32,0.47,0.34469,0.00014,26.60524]
[1776919258935,36.2,77904.24,0.47,0.34481,0.00014,26.60918]
[1776919262842,36.2,77903.78,0.47,0.34475,0.00014,26.60708]
[1776919262894,36.2,77903.77,0.47,0.34474,0.00014,26.60703]
[1776919265827,36.2,77912.3,0.47,0.34594,0.00014,26.64443]
[1776919270834,36.2,77910.77,0.47,0.34572,0.00014,26.63758]
[1776919272906,36.19,77915.61,0.47,0.3464,0.00014,26.65869]
[1776919273927,36.19,77920.08,0.47,0.34703,0.00014,26.67807]
[1776919274074,36.19,77920.08,0.47,0.34703,0.00014,26.67807]
[1776919274129,36.19,77920.08,0.47,0.34703,0.00014,26.67807]
[1776919274921,36.19,77920.08,0.47,0.34703,0.00014,26.67807]
[1776919274931,36.19,77920.08,0.47,0.34703,0.00014,26.67807]
[1776919274942,36.19,77920.08,0.47,0.34703,0.00014,26.67807]
[1776919275564,36.19,77920.36,0.47,0.34706,0.00014,26.67915]
[1776919276949,36.19,77920.36,0.47,0.34706,0.00014,26.67915]
[1776919276967,36.19,77920.36,0.47,0.34706,0.00014,26.67915]
[1776919277372,36.19,77919.46,0.47,0.34693,0.00014,26.67516]
[1776919278252,36.19,77919.46,0.47,0.34693,0.00014,26.67516]
[1776919278311,36.19,77919.46,0.47,0.34693,0.00014,26.67516]
[1776919278372,36.19,77919.46,0.47,0.34693,0.00014,26.67509]
[1776919279690,36.19,77909.68,0.47,0.34555,0.00014,26.63219]
[1776919281031,36.19,77909.6,0.47,0.34553,0.00014,26.63179]
[1776919281073,36.19,77909.6,0.47,0.34553,0.00014,26.63179]
[1776919281969,36.19,77909.6,0.47,0.34553,0.00014,26.63179]
[1776919282024,36.19,77909.6,0.47,0.34553,0.00014,26.63179]
[1776919287728,36.19,77908.88,0.47,0.34542,0.00014,26.62839]
[1776919293479,36.19,77903.55,0.47,0.34464,0.00014,26.60114]
[1776919298930,36.18,77902.85,0.47,0.34454,0.00014,26.59788]
[1776919304556,36.18,77907.61,0.47,0.3452,0.00014,26.61844]
[1776919309591,36.18,77907.58,0.47,0.34518,0.00014,26.61803]
[1776919314626,36.18,77908.37,0.47,0.34528,0.00014,26.62117]
[1776919315727,36.18,77908.37,0.47,0.34528,0.00014,26.62117]
[1776919315800,36.18,77908.37,0.47,0.34528,0.00014,26.62117]
[1776919316104,36.18,77914.14,0.47,0.34609,0.00014,26.64641]
[1776919316118,36.18,77914.14,0.47,0.34609,0.00014,26.64641]
[1776919316161,36.18,77914.14,0.47,0.34609,0.00014,26.64641]
[1776919316550,36.18,77914.14,0.47,0.34609,0.00014,26.64641]
[1776919316964,36.17,77915.8,0.47,0.34632,0.00014,26.65359]
[1776919321535,36.17,77921.61,0.47,0.34713,0.00014,26.67854]
[1776919321556,36.17,77921.61,0.47,0.34713,0.00014,26.67854]
[1776919321679,36.17,77921.61,0.47,0.34713,0.00014,26.67854]
[1776919321690,36.17,77918.59,0.47,0.3467,0.00014,26.66526]
[1776919323565,36.17,77918.59,0.47,0.3467,0.00014,26.66515]
[1776919323639,36.17,77918.59,0.47,0.3467,0.00014,26.66515]
[1776919326212,36.17,77910.25,0.47,0.34551,0.00014,26.62836]
[1776919326890,36.17,77910.25,0.47,0.34551,0.00014,26.62836]
[1776919326921,36.17,77910.25,0.47,0.34551,0.00014,26.62836]
[1776919331944,36.16,77906.64,0.47,0.34499,0.00014,26.61216]
[1776919337788,36.16,77904.4,0.47,0.34466,0.00014,26.60184]
[1776919342823,36.16,77906.54,0.47,0.34495,0.00014,26.611]
[1776919347858,36.16,77909.96,0.47,0.34542,0.00014,26.62574]
[1776919352893,36.15,77910.16,0.47,0.34542,0.00014,26.62284]
[1776919357930,36.15,77916.0,0.47,0.34623,0.00014,26.64809]
[1776919361750,36.15,77915.35,0.47,0.34613,0.00014,26.645]
[1776919361819,36.15,77915.35,0.47,0.34613,0.00014,26.645]
[1776919361956,36.15,77915.39,0.47,0.34614,0.00014,26.64509]
[1776919366991,36.15,77915.69,0.47,0.34616,0.00014,26.64602]
[1776919370853,36.14,77914.84,0.47,0.34604,0.00014,26.64205]
[1776919370901,36.14,77914.84,0.47,0.34604,0.00014,26.64205]
[1776919371450,36.14,77914.84,0.47,0.34603,0.00014,26.64197]
[1776919371550,36.14,77914.84,0.47,0.34603,0.00014,26.64197]
[1776919377068,36.14,77914.46,0.47,0.34596,0.00014,26.63984]
[1776919382103,36.14,77914.08,0.47,0.3459,0.00014,26.63779]
[1776919387945,36.13,77914.31,0.47,0.34592,0.00014,26.63849]
[1776919393180,36.13,77916.03,0.47,0.34614,0.00014,26.64548]
[1776919398215,36.13,77917.87,0.47,0.34639,0.00014,26.65312]
[1776919403702,36.12,77917.31,0.47,0.3463,0.00014,26.65033]
[1776919409293,36.12,77920.35,0.47,0.3467,0.00014,26.663]
[1776919414328,36.11,77918.18,0.47,0.34636,0.00014,26.6496]
[1776919419966,36.11,77913.71,0.47,0.34572,0.00014,26.62961]
[1776919425661,36.11,77914.95,0.47,0.34588,0.00014,26.63461]
[1776919431793,36.1,77915.0,0.47,0.34587,0.00014,26.63431]
[1776919437489,36.1,77914.19,0.47,0.34574,0.00014,26.63037]
[1776919442527,36.1,77911.21,0.47,0.3453,0.00014,26.61689]
[1776919447560,36.1,77906.3,0.47,0.3446,0.00014,26.59488]
[1776919452595,36.09,77903.93,0.47,0.34425,0.00014,26.58405]
[1776919457628,36.09,77902.77,0.47,0.34408,0.00014,26.57857]
[1776919462664,36.09,77901.39,0.47,0.34387,0.00014,26.57209]
[1776919468111,36.08,77902.09,0.47,0.34396,0.00014,26.57483]
[1776919475209,36.08,77909.78,0.47,0.345,0.00014,26.60469]
[1776919482819,36.07,77911.63,0.47,0.34523,0.00014,26.61207]
[1776919486101,36.07,77903.31,0.47,0.34405,0.00014,26.57498]
[1776919486242,36.07,77903.31,0.47,0.34405,0.00014,26.57498]
[1776919486280,36.07,77903.31,0.47,0.34405,0.00014,26.57498]
[1776919487679,36.07,77903.31,0.47,0.34405,0.00014,26.57491]
[1776919487842,36.07,77902.5,0.47,0.34393,0.00014,26.57125]
[1776919493885,36.07,77901.73,0.47,0.34381,0.00014,26.56743]
[1776919495798,36.07,77901.38,0.47,0.34375,0.00014,26.56581]
[1776919496018,36.07,77901.38,0.47,0.34375,0.00014,26.56581]
[1776919496122,36.07,77901.38,0.47,0.34375,0.00014,26.56581]
[1776919496110,36.07,77896.54,0.47,0.34307,0.00014,26.54419]
[1776919496269,36.07,77896.54,0.47,0.34307,0.00014,26.54419]
[1776919496974,36.06,77884.75,0.47,0.3414,0.00014,26.4913]
[1776919497547,36.06,77884.75,0.47,0.3414,0.00014,26.4913]
[1776919497567,36.06,77884.75,0.47,0.3414,0.00014,26.4913]
[1776919498126,36.06,77884.75,0.47,0.3414,0.00014,26.4913]
[1776919498172,36.06,77884.75,0.47,0.3414,0.00014,26.4913]
[1776919497922,36.06,77884.75,0.47,0.3414,0.00014,26.49125]
[1776919501530,36.06,77882.89,0.47,0.34114,0.00014,26.48284]
[1776919501584,36.06,77882.89,0.47,0.34114,0.00014,26.48284]
[1776919502381,36.06,77882.23,0.47,0.34104,0.00014,26.47987]
[1776919502954,36.06,77881.78,0.47,0.34098,0.00014,26.47784]
[1776919505131,36.06,77893.74,0.47,0.34267,0.00014,26.53151]
[1776919505568,36.06,77893.74,0.47,0.34267,0.00014,26.53151]
[1776919506182,36.06,77893.74,0.47,0.34267,0.00014,26.53151]
[1776919506261,36.06,77900.51,0.47,0.34362,0.00014,26.56168]
[1776919506757,36.06,77900.51,0.47,0.34362,0.00014,26.56168]
[1776919507195,36.06,77909.42,0.47,0.34488,0.00014,26.60115]
[1776919507374,36.06,77909.42,0.47,0.34488,0.00014,26.60115]
[1776919507388,36.06,77909.42,0.47,0.34488,0.00014,26.60115]
[1776919508083,36.06,77913.11,0.47,0.3454,0.00014,26.61741]
[1776919513180,36.06,77913.9,0.47,0.3455,0.00014,26.62059]
[1776919518208,36.06,77921.22,0.47,0.34653,0.00014,26.65251]
[1776919523450,36.06,77923.47,0.47,0.34686,0.00014,26.66256]
[1776919528470,36.06,77925.79,0.47,0.34718,0.00014,26.67261]
[1776919532248,36.06,77922.58,0.47,0.3467,0.00014,26.65481]
[1776919532891,36.06,77922.58,0.47,0.3467,0.00014,26.65481]
[1776919532913,36.06,77922.58,0.47,0.3467,0.00014,26.65481]
[1776919533001,36.06,77922.58,0.47,0.3467,0.00014,26.65481]
[1776919533169,36.06,77921.42,0.47,0.34653,0.00014,26.64966]
[1776919535066,36.06,77919.47,0.47,0.34625,0.00014,26.64105]
[1776919540218,36.05,77918.25,0.47,0.34607,0.00014,26.63539]
[1776919545253,36.05,77914.04,0.47,0.34547,0.00014,26.61665]
[1776919546577,36.05,77914.38,0.47,0.34552,0.00014,26.61815]
[1776919546715,36.05,77914.38,0.47,0.34552,0.00014,26.61815]
[1776919546747,36.05,77914.38,0.47,0.34552,0.00014,26.61815]
[1776919551549,36.05,77912.35,0.47,0.34522,0.00014,26.60904]
[1776919551612,36.05,77912.35,0.47,0.34522,0.00014,26.60904]
[1776919553581,36.05,77902.69,0.47,0.34385,0.00014,26.56613]
[1776919553606,36.05,77902.69,0.47,0.34385,0.00014,26.56613]
[1776919553945,36.05,77897.2,0.47,0.34308,0.00014,26.54167]
[1776919554576,36.05,77897.2,0.47,0.34308,0.00014,26.54167]
[1776919554631,36.05,77894.22,0.47,0.34265,0.00014,26.52835]
[1776919556585,36.05,77894.81,0.47,0.34274,0.00014,26.53099]
[1776919556590,36.05,77895.36,0.47,0.34282,0.00014,26.53345]
[1776919562210,36.05,77897.41,0.47,0.34311,0.00014,26.54264]
[1776919562707,36.05,77893.72,0.47,0.34259,0.00014,26.52618]
[1776919564148,36.05,77893.72,0.47,0.34259,0.00014,26.52618]
[1776919564156,36.05,77893.72,0.47,0.34259,0.00014,26.52618]
[1776919564249,36.05,77892.32,0.47,0.34239,0.00014,26.51995]
[1776919567283,36.05,77892.04,0.47,0.34235,0.00014,26.51878]
[1776919567337,36.05,77892.04,0.47,0.34235,0.00014,26.51878]
[1776919567424,36.05,77892.04,0.47,0.34235,0.00014,26.51878]
[1776919570720,36.05,77888.67,0.47,0.34188,0.00014,26.50378]
[1776919570770,36.05,77888.67,0.47,0.34188,0.00014,26.50378]
[1776919574773,36.05,77886.92,0.47,0.34164,0.00014,26.49604]
[1776919574838,36.05,77886.92,0.47,0.34164,0.00014,26.49604]
[1776919580414,36.05,77881.09,0.47,0.34083,0.00014,26.47008]
[1776919582878,36.06,77879.68,0.47,0.34063,0.00014,26.46383]
[1776919582947,36.06,77879.68,0.47,0.34063,0.00014,26.46383]
[1776919588554,36.06,77877.37,0.47,0.34032,0.00014,26.45384]
[1776919593588,36.06,77877.13,0.47,0.34028,0.00014,26.44962]
[1776919598996,36.06,77875.14,0.47,0.34001,0.00014,26.44089]
[1776919604667,36.07,77873.96,0.47,0.33986,0.00014,26.43604]
[1776919609703,36.07,77876.75,0.47,0.34026,0.00014,26.44902]
[1776919614738,36.07,77879.09,0.47,0.34061,0.00014,26.45994]
[1776919616862,36.07,77877.78,0.47,0.34043,0.00014,26.45415]
[1776919617207,36.07,77874.62,0.47,0.33998,0.00014,26.43992]
[1776919622208,36.08,77867.12,0.47,0.33894,0.00014,26.40625]
[1776919627364,36.08,77867.69,0.47,0.33904,0.00014,26.40946]
[1776919632441,36.09,77867.95,0.47,0.33909,0.00014,26.41113]
[1776919632820,36.09,77867.95,0.47,0.33909,0.00014,26.41113]
[1776919632881,36.09,77867.95,0.47,0.33909,0.00014,26.41113]
[1776919632932,36.09,77867.95,0.47,0.33909,0.00014,26.41113]
[1776919633038,36.09,77867.95,0.47,0.33909,0.00014,26.41113]
[1776919633174,36.09,77867.95,0.47,0.33909,0.00014,26.41113]
[1776919633197,36.09,77864.4,0.47,0.3386,0.00014,26.39507]
[1776919638449,36.09,77862.4,0.47,0.33834,0.00014,26.38653]
[1776919641299,36.09,77862.65,0.47,0.33838,0.00014,26.38792]
[1776919641360,36.09,77861.49,0.47,0.33822,0.00014,26.38275]
[1776919641672,36.09,77861.49,0.47,0.33822,0.00014,26.38275]
[1776919642214,36.09,77861.05,0.47,0.33816,0.00014,26.38086]
[1776919647913,36.1,77857.09,0.47,0.33763,0.00014,26.36337]
[1776919653337,36.1,77853.79,0.47,0.33717,0.00014,26.34551]
[1776919659045,36.11,77852.13,0.47,0.33696,0.00014,26.33865]
[1776919664081,36.11,77851.38,0.47,0.33688,0.00014,26.33583]
[1776919670124,36.12,77849.63,0.47,0.33666,0.00014,26.32855]
[1776919675159,36.12,77848.95,0.47,0.33659,0.00014,26.32607]
[1776919680194,36.13,77845.73,0.47,0.33616,0.00014,26.3119]
[1776919685313,36.13,77843.55,0.47,0.33587,0.00014,26.30241]
[1776919691271,36.14,77845.32,0.47,0.33615,0.00014,26.31154]
[1776919696306,36.14,77844.59,0.47,0.33607,0.00014,26.30884]
[1776919701341,36.15,77844.74,0.47,0.33611,0.00014,26.31019]
[1776919706379,36.15,77844.71,0.47,0.33613,0.00014,26.31066]
[1776919711369,36.16,77845.59,0.47,0.33626,0.00014,26.31516]
[1776919711411,36.16,77845.59,0.47,0.33626,0.00014,26.31516]
[1776919712580,36.16,77847.59,0.47,0.33653,0.00014,26.32109]
[1776919714666,36.16,77858.05,0.47,0.338,0.00014,26.36917]
[1776919719686,36.16,77857.35,0.47,0.33791,0.00014,26.36621]
[1776919725668,36.16,77859.25,0.47,0.33819,0.00014,26.37526]
[1776919726833,36.16,77850.7,0.47,0.337,0.00014,26.3363]
[1776919730211,36.17,77858.83,0.47,0.33815,0.00014,26.37385]
[1776919735904,36.17,77859.03,0.47,0.33819,0.00014,26.37503]
[1776919741624,36.17,77860.19,0.47,0.33837,0.00014,26.38079]
[1776919746659,36.17,77858.98,0.47,0.33821,0.00014,26.37562]
[1776919752701,36.18,77857.39,0.47,0.338,0.00014,26.36878]
[1776919755649,36.18,77857.08,0.47,0.33796,0.00014,26.36751]
[1776919756455,36.18,77856.46,0.47,0.33788,0.00014,26.36482]
[1776919758370,36.18,77865.23,0.47,0.33911,0.00014,26.40484]
[1776919763372,36.18,77867.07,0.47,0.33938,0.00014,26.41338]
[1776919768407,36.18,77869.64,0.47,0.33974,0.00014,26.42524]
[1776919773464,36.19,77870.74,0.47,0.33989,0.00014,26.42699]
[1776919778519,36.19,77871.69,0.47,0.34003,0.00014,26.43154]
[1776919780003,36.19,77871.77,0.47,0.34004,0.00014,26.432]
[1776919780066,36.19,77871.77,0.47,0.34004,0.00014,26.432]
[1776919780417,36.19,77871.77,0.47,0.34004,0.00014,26.432]
[1776919780428,36.19,77871.77,0.47,0.34004,0.00014,26.432]
[1776919780520,36.19,77869.85,0.47,0.33978,0.00014,26.42338]
[1776919780583,36.19,77869.85,0.47,0.33978,0.00014,26.42338]
[1776919780898,36.19,77869.85,0.47,0.33978,0.00014,26.42338]
[1776919782126,36.19,77860.83,0.47,0.33852,0.00014,26.38264]
[1776919783470,36.19,77860.83,0.47,0.33852,0.00014,26.38264]
[1776919783511,36.19,77860.83,0.47,0.33852,0.00014,26.38264]
[1776919785481,36.19,77861.66,0.47,0.33864,0.00014,26.38659]
[1776919786423,36.19,77861.66,0.47,0.33864,0.00014,26.38659]
[1776919786465,36.19,77861.66,0.47,0.33864,0.00014,26.38659]
[1776919786453,36.19,77859.67,0.47,0.33837,0.00014,26.37771]
[1776919786580,36.19,77859.67,0.47,0.33837,0.00014,26.37771]
[1776919787450,36.19,77853.26,0.47,0.33747,0.00014,26.34855]
[1776919787510,36.19,77853.26,0.47,0.33747,0.00014,26.34855]
[1776919787563,36.19,77853.26,0.47,0.33747,0.00014,26.34855]
[1776919794373,36.2,77846.85,0.47,0.33659,0.00014,26.31954]
[1776919796654,36.2,77845.73,0.47,0.33645,0.00014,26.31513]
[1776919796687,36.2,77845.73,0.47,0.33645,0.00014,26.31513]
[1776919796839,36.2,77845.73,0.47,0.33645,0.00014,26.31513]
[1776919797188,36.2,77845.73,0.47,0.33645,0.00014,26.31513]
[1776919797393,36.2,77845.73,0.47,0.33645,0.00014,26.31513]
[1776919797491,36.2,77862.24,0.47,0.33877,0.00014,26.39066]
[1776919797607,36.2,77862.24,0.47,0.33877,0.00014,26.39066]
[1776919797857,36.2,77862.24,0.47,0.33877,0.00014,26.39066]
[1776919798065,36.2,77878.38,0.47,0.34103,0.00014,26.46355]
[1776919798810,36.2,77878.38,0.47,0.34103,0.00014,26.46355]
[1776919799023,36.2,77878.38,0.47,0.34103,0.00014,26.46361]
[1776919799641,36.2,77878.38,0.47,0.34103,0.00014,26.46361]
[1776919799702,36.2,77878.38,0.47,0.34103,0.00014,26.46361]
[1776919800124,36.2,77878.7,0.47,0.34108,0.00014,26.46504]
[1776919802338,36.2,77879.91,0.47,0.34125,0.00014,26.47047]
[1776919802402,36.2,77879.91,0.47,0.34125,0.00014,26.47047]
[1776919802491,36.2,77871.34,0.47,0.34005,0.00014,26.43193]
[1776919803446,36.2,77871.34,0.47,0.34005,0.00014,26.43193]
[1776919804030,36.2,77871.34,0.47,0.34005,0.00014,26.43193]
[1776919804106,36.2,77871.34,0.47,0.34005,0.00014,26.43193]
[1776919804131,36.2,77868.53,0.47,0.33965,0.00014,26.41929]
[1776919805786,36.2,77861.88,0.47,0.33872,0.00014,26.38919]
[1776919806851,36.2,77861.88,0.47,0.33873,0.00014,26.38925]
[1776919807079,36.2,77861.88,0.47,0.33873,0.00014,26.38925]
[1776919807108,36.2,77861.88,0.47,0.33873,0.00014,26.38925]
[1776919807126,36.2,77861.88,0.47,0.33873,0.00014,26.38925]
[1776919807156,36.2,77861.88,0.47,0.33873,0.00014,26.38925]
[1776919807182,36.2,77860.81,0.47,0.33858,0.00014,26.38445]
[1776919808196,36.2,77860.81,0.47,0.33858,0.00014,26.38445]
[1776919808254,36.2,77860.81,0.47,0.33858,0.00014,26.38445]
[1776919809882,36.2,77863.05,0.47,0.3389,0.00014,26.39475]
[1776919810028,36.2,77863.05,0.47,0.3389,0.00014,26.39475]
[1776919810085,36.2,77863.05,0.47,0.3389,0.00014,26.39475]
[1776919810205,36.21,77857.09,0.47,0.33806,0.00014,26.36772]
[1776919810660,36.21,77857.09,0.47,0.33806,0.00014,26.36772]
[1776919810721,36.21,77857.09,0.47,0.33806,0.00014,26.36772]
[1776919811474,36.21,77857.09,0.47,0.33806,0.00014,26.36772]
[1776919811520,36.21,77857.09,0.47,0.33806,0.00014,26.36772]
[1776919811118,36.21,77845.05,0.47,0.33638,0.00014,26.3127]
[1776919811836,36.21,77845.05,0.47,0.33638,0.00014,26.3127]
[1776919811932,36.21,77845.05,0.47,0.33638,0.00014,26.3127]
[1776919812084,36.21,77845.05,0.47,0.33638,0.00014,26.3127]
[1776919812182,36.21,77847.72,0.47,0.33676,0.00014,26.32507]
[1776919813015,36.21,77847.72,0.47,0.33676,0.00014,26.32507]
[1776919813083,36.21,77847.72,0.47,0.33676,0.00014,26.32507]
[1776919813913,36.21,77850.45,0.47,0.33714,0.00014,26.33769]
[1776919813934,36.21,77850.45,0.47,0.33714,0.00014,26.33769]
[1776919814018,36.21,77850.45,0.47,0.33714,0.00014,26.33769]
[1776919814467,36.21,77850.45,0.47,0.33714,0.00014,26.33769]
[1776919814520,36.21,77850.45,0.47,0.33714,0.00014,26.33769]
[1776919814478,36.21,77859.3,0.47,0.33839,0.00014,26.37817]
[1776919815196,36.21,77859.3,0.47,0.33839,0.00014,26.37817]
[1776919815299,36.21,77859.3,0.47,0.33839,0.00014,26.37817]
[1776919815642,36.21,77861.08,0.47,0.33864,0.00014,26.38633]
[1776919816153,36.21,77863.69,0.47,0.339,0.00014,26.39823]
[1776919821193,36.21,77861.86,0.47,0.33876,0.00014,26.39018]
[1776919826212,36.21,77857.82,0.47,0.3382,0.00014,26.3721]
[1776919831519,36.21,77858.7,0.47,0.33833,0.00014,26.37637]
[1776919831547,36.21,77858.7,0.47,0.33833,0.00014,26.37637]
[1776919831630,36.22,77858.99,0.47,0.33836,0.00014,26.37429]
[1776919832256,36.22,77858.99,0.47,0.33836,0.00014,26.37436]
[1776919837522,36.22,77853.22,0.47,0.33756,0.00014,26.34839]
[1776919840176,36.22,77854.96,0.47,0.33782,0.00014,26.35659]
[1776919840222,36.22,77854.96,0.47,0.33782,0.00014,26.35659]
[1776919842206,36.22,77856.96,0.47,0.3381,0.00014,26.36584]
[1776919842261,36.22,77856.96,0.47,0.3381,0.00014,26.36584]
[1776919849373,36.23,77854.85,0.47,0.33782,0.00014,26.35675]
[1776919854408,36.23,77853.46,0.47,0.33764,0.00014,26.35076]
[1776919859414,36.23,77853.04,0.47,0.33759,0.00014,26.34904]
[1776919864648,36.23,77851.67,0.47,0.33741,0.00014,26.34325]
[1776919870528,36.24,77852.93,0.47,0.3376,0.00014,26.34942]
[1776919874705,36.24,77847.73,0.47,0.33688,0.00014,26.32593]
[1776919874736,36.24,77847.73,0.47,0.33688,0.00014,26.32593]
[1776919875180,36.24,77847.73,0.47,0.33688,0.00014,26.32593]
[1776919875246,36.24,77847.73,0.47,0.33688,0.00014,26.32593]
[1776919875404,36.24,77847.73,0.47,0.33688,0.00014,26.32593]
[1776919875594,36.24,77860.3,0.47,0.33864,0.00014,26.38332]
[1776919878588,36.24,77868.72,0.47,0.33983,0.00014,26.42155]
[1776919880549,36.24,77869.9,0.47,0.33999,0.00014,26.42688]
[1776919880600,36.24,77869.99,0.47,0.34,0.00014,26.42729]
[1776919880612,36.24,77869.99,0.47,0.34,0.00014,26.42729]
[1776919880719,36.24,77869.99,0.47,0.34,0.00014,26.42729]
[1776919882078,36.24,77866.85,0.47,0.33956,0.00014,26.41311]
[1776919888069,36.24,77860.71,0.47,0.33871,0.00014,26.38543]
[1776919890031,36.24,77865.23,0.47,0.33934,0.00014,26.40598]
[1776919895557,36.24,77865.91,0.47,0.33943,0.00014,26.4057]
[1776919901747,36.24,77865.04,0.47,0.33931,0.00014,26.40203]
[1776919905129,36.24,77865.49,0.47,0.33938,0.00014,26.40413]
[1776919905529,36.24,77865.49,0.47,0.33938,0.00014,26.40413]
[1776919907343,36.24,77869.45,0.47,0.33993,0.00014,26.42209]
[1776919907748,36.24,77872.72,0.47,0.34039,0.00014,26.43687]
[1776919907813,36.24,77873.43,0.47,0.34049,0.00014,26.44007]
[1776919909714,36.24,77872.09,0.47,0.34031,0.00014,26.43405]
[1776919909803,36.24,77872.09,0.47,0.34031,0.00014,26.43405]
[1776919914908,36.24,77872.58,0.47,0.34038,0.00014,26.43628]
[1776919919986,36.24,77871.09,0.47,0.34017,0.00014,26.42956]
[1776919926128,36.25,77862.19,0.47,0.33892,0.00014,26.38938]
[1776919926144,36.25,77862.19,0.47,0.33892,0.00014,26.38938]
[1776919926451,36.25,77862.19,0.47,0.33892,0.00014,26.38938]
[1776919926522,36.25,77861.79,0.47,0.33887,0.00014,26.3876]
[1776919928344,36.25,77861.79,0.47,0.33887,0.00014,26.3876]
[1776919928433,36.25,77861.79,0.47,0.33887,0.00014,26.3876]
[1776919928458,36.25,77861.79,0.47,0.33887,0.00014,26.3876]
[1776919928585,36.25,77861.79,0.47,0.33887,0.00014,26.3876]
[1776919933976,36.25,77857.29,0.47,0.33825,0.00014,26.36752]
[1776919939012,36.25,77856.28,0.47,0.33812,0.00014,26.36325]
[1776919944372,36.25,77856.39,0.47,0.33814,0.00014,26.36403]
[1776919948699,36.25,77857.73,0.47,0.33834,0.00014,26.37047]
[1776919949598,36.26,77864.52,0.47,0.3393,0.00014,26.40139]
[1776919954618,36.26,77869.82,0.47,0.34003,0.00014,26.42199]
[1776919959629,36.26,77869.95,0.47,0.34005,0.00014,26.42268]
[1776919964646,36.26,77870.55,0.47,0.34013,0.00014,26.42548]
[1776919969668,36.26,77873.4,0.47,0.34054,0.00014,26.4384]
[1776919974686,36.26,77875.79,0.47,0.34088,0.00014,26.44925]
[1776919979959,36.26,77874.9,0.47,0.34076,0.00014,26.4454]
[1776919984981,36.26,77877.59,0.47,0.34114,0.00014,26.45758]
[1776919990044,36.26,77877.38,0.47,0.34111,0.00014,26.45668]
[1776919995326,36.26,77878.44,0.47,0.34126,0.00014,26.46144]
[1776919999621,36.26,77881.52,0.47,0.34169,0.00014,26.4752]
[1776919999666,36.26,77887.07,0.47,0.34247,0.00014,26.49993]
[1776920003439,36.26,77892.46,0.47,0.34322,0.00014,26.52378]
[1776920003471,36.26,77892.46,0.47,0.34322,0.00014,26.52378]
[1776920005432,36.26,77896.4,0.47,0.34377,0.00014,26.54111]
[1776920005534,36.26,77898.97,0.47,0.34413,0.00014,26.55241]
[1776920011519,36.26,77900.85,0.47,0.34436,0.00014,26.55681]
[1776920016554,36.25,77904.24,0.47,0.34483,0.00014,26.57134]
[1776920020996,36.25,77907.18,0.47,0.34523,0.00014,26.58392]
[1776920021608,36.25,77907.18,0.47,0.34523,0.00014,26.58392]
[1776920021615,36.25,77907.18,0.47,0.34523,0.00014,26.58392]
[1776920021635,36.25,77907.18,0.47,0.34523,0.00014,26.58392]
[1776920021696,36.25,77907.18,0.47,0.34523,0.00014,26.58392]
[1776920021647,36.25,77907.68,0.47,0.3453,0.00014,26.58603]
[1776920022395,36.25,77907.68,0.47,0.3453,0.00014,26.58603]
[1776920022461,36.25,77907.68,0.47,0.3453,0.00014,26.58603]
[1776920023157,36.25,77907.68,0.47,0.3453,0.00014,26.58594]
[1776920023307,36.25,77907.68,0.47,0.3453,0.00014,26.58594]
[1776920024741,36.25,77908.45,0.47,0.3454,0.00014,26.58923]
[1776920024787,36.25,77908.33,0.47,0.34538,0.00014,26.58861]
[1776920025664,36.25,77908.33,0.47,0.34538,0.00014,26.58861]
[1776920025698,36.25,77908.33,0.47,0.34538,0.00014,26.58861]
[1776920031151,36.24,77908.4,0.47,0.34537,0.00014,26.58839]
[1776920031209,36.24,77908.4,0.47,0.34537,0.00014,26.58839]
[1776920031220,36.24,77908.4,0.47,0.34537,0.00014,26.58839]
[1776920031765,36.24,77915.05,0.47,0.34631,0.00014,26.6174]
[1776920036907,36.24,77921.66,0.47,0.34722,0.00014,26.64566]
[1776920042021,36.23,77922.26,0.47,0.34728,0.00014,26.64765]
[1776920047565,36.23,77920.61,0.47,0.34703,0.00014,26.63987]
[1776920053750,36.22,77919.92,0.47,0.34691,0.00014,26.63627]
[1776920058826,36.22,77919.57,0.47,0.34684,0.00014,26.63407]
[1776920063238,36.21,77924.02,0.47,0.34745,0.00014,26.65286]
[1776920063442,36.21,77927.02,0.47,0.34787,0.00014,26.66578]
[1776920064151,36.21,77927.02,0.47,0.34787,0.00014,26.66578]
[1776920064386,36.21,77927.78,0.47,0.34797,0.00014,26.66897]
[1776920069656,36.21,77926.36,0.47,0.34776,0.00014,26.66251]
[1776920074963,36.2,77924.7,0.47,0.34748,0.00014,26.65117]
[1776920081377,36.2,77922.59,0.47,0.34717,0.00014,26.64152]
[1776920084374,36.2,77922.17,0.47,0.34709,0.00014,26.63913]
[1776920084385,36.2,77922.17,0.47,0.34709,0.00014,26.63913]
[1776920084438,36.2,77922.17,0.47,0.34709,0.00014,26.63913]
[1776920084499,36.2,77922.17,0.47,0.34709,0.00014,26.63913]
[1776920084516,36.2,77922.17,0.47,0.34709,0.00014,26.63913]
[1776920084590,36.2,77922.17,0.47,0.34709,0.00014,26.63913]
[1776920084715,36.2,77922.17,0.47,0.34709,0.00014,26.63913]
[1776920084726,36.19,77923.57,0.47,0.34728,0.00014,26.64511]
[1776920084918,36.19,77923.57,0.47,0.34728,0.00014,26.64511]
[1776920085832,36.19,77923.57,0.47,0.34728,0.00014,26.64511]
[1776920085882,36.19,77923.57,0.47,0.34728,0.00014,26.64511]
[1776920086384,36.19,77921.44,0.47,0.34697,0.00014,26.63562]
[1776920087351,36.19,77921.44,0.47,0.34697,0.00014,26.63562]
[1776920087504,36.19,77922.52,0.47,0.34712,0.00014,26.64021]
[1776920090542,36.19,77922.67,0.47,0.34714,0.00014,26.64065]
[1776920090551,36.19,77922.67,0.47,0.34714,0.00014,26.64065]
[1776920090608,36.19,77922.36,0.47,0.34709,0.00014,26.63919]
[1776920092516,36.19,77922.36,0.47,0.34709,0.00014,26.63919]
[1776920092617,36.19,77922.09,0.47,0.34704,0.00014,26.6378]
[1776920098462,36.18,77921.02,0.47,0.34688,0.00014,26.63274]
[1776920098492,36.18,77921.02,0.47,0.34688,0.00014,26.63274]
[1776920098556,36.18,77921.02,0.47,0.34688,0.00014,26.63274]
[1776920103195,36.18,77913.09,0.47,0.34574,0.00014,26.59748]
[1776920103210,36.18,77913.09,0.47,0.34574,0.00014,26.59748]
[1776920103261,36.18,77911.23,0.47,0.34547,0.00014,26.58932]
[1776920106663,36.18,77911.56,0.47,0.34551,0.00014,26.59055]
[1776920106703,36.18,77911.56,0.47,0.34551,0.00014,26.59055]
[1776920112003,36.18,77911.71,0.47,0.34552,0.00014,26.59085]
[1776920116593,36.17,77919.98,0.47,0.34667,0.00014,26.62658]
[1776920122291,36.17,77918.25,0.47,0.34641,0.00014,26.61854]
[1776920127326,36.16,77918.86,0.47,0.34648,0.00014,26.62077]
[1776920132361,36.16,77920.95,0.47,0.34675,0.00014,26.62601]
[1776920135844,36.16,77921.29,0.47,0.34679,0.00014,26.6274]
[1776920136733,36.16,77921.32,0.47,0.34678,0.00014,26.62718]
[1776920140804,36.16,77922.33,0.47,0.34692,0.00014,26.6314]
[1776920140884,36.15,77922.86,0.47,0.34699,0.00014,26.63365]
[1776920146803,36.15,77915.32,0.47,0.34591,0.00014,26.60026]
[1776920152501,36.15,77914.75,0.47,0.34582,0.00014,26.59735]
[1776920157537,36.15,77917.22,0.47,0.34615,0.00014,26.60782]
[1776920162572,36.14,77919.76,0.47,0.3465,0.00014,26.6186]
[1776920165395,36.14,77923.0,0.47,0.34695,0.00014,26.63264]
[1776920165448,36.14,77923.0,0.47,0.34695,0.00014,26.63264]
[1776920167409,36.14,77923.33,0.47,0.347,0.00014,26.63395]
[1776920167459,36.14,77923.33,0.47,0.347,0.00014,26.63395]
[1776920172642,36.14,77924.81,0.47,0.34719,0.00014,26.64003]
[1776920175859,36.14,77924.19,0.47,0.3471,0.00014,26.6372]
[1776920175908,36.14,77924.19,0.47,0.3471,0.00014,26.6372]
[1776920181424,36.13,77923.77,0.47,0.34703,0.00014,26.63499]
[1776920187664,36.13,77921.83,0.47,0.34674,0.00014,26.62619]
[1776920187918,36.13,77922.02,0.47,0.34677,0.00014,26.62697]
[1776920190369,36.13,77921.4,0.47,0.34668,0.00014,26.62416]
[1776920190387,36.13,77921.4,0.47,0.34668,0.00014,26.62416]
[1776920190421,36.13,77921.4,0.47,0.34668,0.00014,26.62416]
[1776920190772,36.13,77921.4,0.47,0.34667,0.00014,26.62411]
[1776920191758,36.13,77921.4,0.47,0.34667,0.00014,26.62411]
[1776920191821,36.13,77921.4,0.47,0.34667,0.00014,26.62411]
[1776920193740,36.13,77916.53,0.47,0.34596,0.00014,26.59918]
[1776920193799,36.13,77916.53,0.47,0.34596,0.00014,26.59918]
[1776920195407,36.13,77915.83,0.47,0.34586,0.00014,26.59599]
[1776920196877,36.13,77915.76,0.47,0.34585,0.00014,26.59562]
[1776920197119,36.13,77913.13,0.47,0.34547,0.00014,26.58401]
[1776920197264,36.13,77913.13,0.47,0.34547,0.00014,26.58401]
[1776920197821,36.13,77913.13,0.47,0.34547,0.00014,26.58395]
[1776920198828,36.13,77922.43,0.47,0.34678,0.00014,26.62466]
[1776920199842,36.13,77922.43,0.47,0.34678,0.00014,26.62466]
[1776920199854,36.12,77922.26,0.47,0.34676,0.00014,26.62384]
[1776920205580,36.12,77921.99,0.47,0.34671,0.00014,26.62234]
[1776920210911,36.12,77919.69,0.47,0.34636,0.00014,26.61175]
[1776920216213,36.12,77922.7,0.47,0.34678,0.00014,26.62475]
[1776920221990,36.11,77922.91,0.47,0.3468,0.00014,26.62534]
[1776920227363,36.11,77922.37,0.47,0.34672,0.00014,26.62274]
[1776920233067,36.11,77922.69,0.47,0.34675,0.00014,26.62384]
[1776920238103,36.11,77920.21,0.47,0.34639,0.00014,26.61276]
[1776920242113,36.11,77921.11,0.47,0.34652,0.00014,26.61657]
[1776920242291,36.11,77929.3,0.47,0.34768,0.00014,26.65226]
[1776920247503,36.1,77932.95,0.47,0.34818,0.00014,26.66774]
[1776920254915,36.1,77932.59,0.47,0.34812,0.00014,26.66594]
[1776920260230,36.09,77931.39,0.47,0.34791,0.00014,26.65648]
[1776920266208,36.09,77930.14,0.47,0.34771,0.00014,26.65069]
[1776920271306,36.09,77931.36,0.47,0.34788,0.00014,26.65564]
[1776920276369,36.09,77930.71,0.47,0.34777,0.00014,26.65238]
[1776920281404,36.08,77928.75,0.47,0.34748,0.00014,26.64351]
[1776920286461,36.08,77922.21,0.47,0.34654,0.00014,26.61468]
[1776920291474,36.08,77921.53,0.47,0.34644,0.00014,26.61147]
[1776920296509,36.08,77928.22,0.47,0.34738,0.00014,26.64044]
[1776920301862,36.07,77934.92,0.47,0.34832,0.00014,26.66929]
[1776920307924,36.07,77933.98,0.47,0.34816,0.00014,26.66452]
[1776920313633,36.06,77931.96,0.47,0.34784,0.00014,26.65181]
[1776920318649,36.06,77931.43,0.47,0.34775,0.00014,26.6492]
[1776920324709,36.06,77932.45,0.47,0.34788,0.00014,26.65311]
[1776920329745,36.05,77931.51,0.47,0.34773,0.00014,26.64865]
[1776920334780,36.05,77930.36,0.47,0.34756,0.00014,26.64329]
[1776920338809,36.05,77922.0,0.47,0.34636,0.00014,26.60641]
[1776920342836,36.05,77930.08,0.47,0.34749,0.00014,26.64147]
[1776920347871,36.05,77938.19,0.47,0.34864,0.00014,26.67649]
[1776920352907,36.05,77939.42,0.47,0.34882,0.00014,26.68204]
[1776920357941,36.05,77945.34,0.47,0.34967,0.00014,26.70783]
[1776920358389,36.05,77945.34,0.47,0.34967,0.00014,26.70783]
[1776920359052,36.05,77946.44,0.47,0.34983,0.00014,26.71261]
[1776920360749,36.05,77946.77,0.47,0.34988,0.00014,26.71407]
[1776920360860,36.05,77946.77,0.47,0.34988,0.00014,26.71407]
[1776920360874,36.05,77946.77,0.47,0.34988,0.00014,26.71407]
[1776920360889,36.05,77946.77,0.47,0.34988,0.00014,26.71407]
[1776920360975,36.05,77946.77,0.47,0.34988,0.00014,26.71407]
[1776920361020,36.05,77946.77,0.47,0.34988,0.00014,26.71407]
[1776920361013,36.05,77954.18,0.47,0.35094,0.00014,26.74591]
[1776920361655,36.05,77954.18,0.47,0.35094,0.00014,26.74591]
[1776920361711,36.05,77954.18,0.47,0.35094,0.00014,26.74591]
[1776920362439,36.05,77955.96,0.47,0.35119,0.00014,26.75357]
[1776920362488,36.05,77955.96,0.47,0.35119,0.00014,26.75357]
[1776920362523,36.05,77955.96,0.47,0.35119,0.00014,26.75357]
[1776920362708,36.05,77955.96,0.47,0.35119,0.00014,26.75357]
[1776920362753,36.05,77955.96,0.47,0.35119,0.00014,26.75357]
[1776920362899,36.05,77955.96,0.47,0.35119,0.00014,26.75357]
[1776920362976,36.05,77955.96,0.47,0.35119,0.00014,26.75359]
[1776920363337,36.05,77955.96,0.47,0.35119,0.00014,26.75359]
[1776920363398,36.05,77955.96,0.47,0.35119,0.00014,26.75359]
[1776920363514,36.05,77955.96,0.47,0.35119,0.00014,26.75359]
[1776920364089,36.05,77955.96,0.47,0.35119,0.00014,26.75359]
[1776920363984,36.05,77951.05,0.47,0.35049,0.00014,26.73257]
[1776920364136,36.05,77951.05,0.47,0.35049,0.00014,26.73257]
[1776920364418,36.05,77951.05,0.47,0.35049,0.00014,26.73257]
[1776920364469,36.05,77951.05,0.47,0.35049,0.00014,26.73257]
[1776920364614,36.05,77951.05,0.47,0.35049,0.00014,26.73257]
[1776920364777,36.05,77951.05,0.47,0.35049,0.00014,26.73257]
[1776920364992,36.05,77948.47,0.47,0.35013,0.00014,26.72159]
[1776920365948,36.05,77948.47,0.47,0.35013,0.00014,26.72159]
[1776920366006,36.05,77948.47,0.47,0.35013,0.00014,26.72159]
[1776920366020,36.05,77948.47,0.47,0.35013,0.00014,26.72159]
[1776920366025,36.05,77946.58,0.47,0.34986,0.00014,26.71356]
[1776920366115,36.05,77946.58,0.47,0.34986,0.00014,26.71356]
[1776920367933,36.05,77946.58,0.47,0.34987,0.00014,26.71367]
[1776920368037,36.05,77946.32,0.47,0.34983,0.00014,26.71266]
[1776920371111,36.06,77939.46,0.47,0.34885,0.00014,26.67981]
[1776920376136,36.06,77939.05,0.47,0.34879,0.00014,26.67815]
[1776920382154,36.06,77940.06,0.47,0.34894,0.00014,26.68265]
[1776920387738,36.06,77941.57,0.47,0.34916,0.00014,26.68931]
[1776920392764,36.06,77942.53,0.47,0.3493,0.00014,26.69354]
[1776920395172,36.06,77931.21,0.47,0.34768,0.00014,26.64423]
[1776920397198,36.06,77931.38,0.47,0.3477,0.00014,26.64477]
[1776920397356,36.06,77930.08,0.47,0.34752,0.00014,26.63911]
[1776920400644,36.05,77928.05,0.47,0.34722,0.00014,26.63004]
[1776920401145,36.05,77927.17,0.47,0.34709,0.00014,26.62599]
[1776920403033,36.05,77937.49,0.47,0.34855,0.00014,26.67079]
[1776920408038,36.05,77935.3,0.47,0.34823,0.00014,26.66104]
[1776920413099,36.05,77933.73,0.47,0.34799,0.00014,26.65376]
[1776920416605,36.04,77930.39,0.47,0.3475,0.00014,26.63886]
[1776920416665,36.04,77930.17,0.47,0.34747,0.00014,26.6379]
[1776920418310,36.04,77929.15,0.47,0.34732,0.00014,26.63337]
[1776920418387,36.04,77929.15,0.47,0.34732,0.00014,26.63337]
[1776920418700,36.04,77929.15,0.47,0.34732,0.00014,26.63337]
[1776920418754,36.04,77929.15,0.47,0.34732,0.00014,26.63337]
[1776920420635,36.04,77921.37,0.47,0.34621,0.00014,26.59906]
[1776920420698,36.04,77921.37,0.47,0.34621,0.00014,26.59906]
[1776920420746,36.04,77921.37,0.47,0.34621,0.00014,26.59906]
[1776920420809,36.04,77921.8,0.47,0.34627,0.00014,26.60089]
[1776920422667,36.04,77921.8,0.47,0.34627,0.00014,26.60081]
[1776920423144,36.04,77921.25,0.47,0.34618,0.00014,26.59823]
[1776920426593,36.04,77917.51,0.47,0.34564,0.00014,26.58157]
[1776920426652,36.04,77917.51,0.47,0.34564,0.00014,26.58157]
[1776920426743,36.04,77917.51,0.47,0.34564,0.00014,26.58157]
[1776920426809,36.04,77917.51,0.47,0.34564,0.00014,26.58157]
[1776920432127,36.03,77911.59,0.47,0.3448,0.00014,26.55524]
[1776920437181,36.03,77917.15,0.47,0.34556,0.00014,26.57609]
[1776920438490,36.03,77917.15,0.47,0.34556,0.00014,26.57603]
[1776920438811,36.03,77917.15,0.47,0.34556,0.00014,26.57603]
[1776920438930,36.03,77917.15,0.47,0.34556,0.00014,26.57603]
[1776920439029,36.03,77927.82,0.47,0.34707,0.00014,26.6228]
[1776920440067,36.03,77935.92,0.47,0.34822,0.00014,26.65805]
[1776920440276,36.03,77935.92,0.47,0.34822,0.00014,26.65805]
[1776920440451,36.03,77935.92,0.47,0.34822,0.00014,26.65805]
[1776920440532,36.03,77935.92,0.47,0.34822,0.00014,26.65805]
[1776920440570,36.03,77935.92,0.47,0.34822,0.00014,26.65805]
[1776920440896,36.03,77935.92,0.47,0.34822,0.00014,26.65805]
[1776920440934,36.03,77935.92,0.47,0.34822,0.00014,26.65805]
[1776920440986,36.03,77935.92,0.47,0.34822,0.00014,26.65805]
[1776920441058,36.03,77935.92,0.47,0.34822,0.00014,26.65805]
[1776920441100,36.03,77940.63,0.47,0.34889,0.00014,26.67841]
[1776920441199,36.03,77940.63,0.47,0.34889,0.00014,26.67841]
[1776920441563,36.03,77940.63,0.47,0.34889,0.00014,26.67841]
[1776920441601,36.03,77940.63,0.47,0.34889,0.00014,26.67841]
[1776920441740,36.03,77945.66,0.47,0.34961,0.00014,26.7002]
[1776920442314,36.03,77945.66,0.47,0.34961,0.00014,26.7002]
[1776920442396,36.03,77945.66,0.47,0.34961,0.00014,26.7002]
[1776920442441,36.03,77945.66,0.47,0.34961,0.00014,26.7002]
[1776920442904,36.03,77945.66,0.47,0.34961,0.00014,26.7002]
[1776920442975,36.03,77945.66,0.47,0.34961,0.00014,26.7002]
[1776920443167,36.03,77949.21,0.47,0.35012,0.00014,26.71555]
[1776920443224,36.03,77949.21,0.47,0.35012,0.00014,26.71555]
[1776920443267,36.03,77949.21,0.47,0.35012,0.00014,26.71555]
[1776920444992,36.03,77949.21,0.47,0.35012,0.00014,26.71555]
[1776920445024,36.03,77947.97,0.47,0.34994,0.00014,26.71025]
[1776920446150,36.03,77947.97,0.47,0.34994,0.00014,26.71025]
[1776920446200,36.03,77947.84,0.47,0.34992,0.00014,26.70971]
[1776920447002,36.03,77947.84,0.47,0.34992,0.00014,26.70971]
[1776920447076,36.03,77947.9,0.47,0.34993,0.00014,26.71]
[1776920448829,36.03,77948.33,0.47,0.35,0.00014,26.71191]
[1776920449155,36.03,77948.45,0.47,0.35001,0.00014,26.71245]
[1776920454179,36.03,77952.49,0.47,0.35059,0.00014,26.72985]
[1776920459217,36.03,77951.67,0.47,0.35048,0.00014,26.72636]
[1776920461613,36.03,77950.58,0.47,0.35032,0.00014,26.72169]
[1776920461695,36.03,77950.58,0.47,0.35032,0.00014,26.72169]
[1776920461743,36.03,77950.84,0.47,0.35036,0.00014,26.72281]
[1776920467251,36.03,77948.84,0.47,0.35007,0.00014,26.71425]
[1776920467282,36.03,77948.84,0.47,0.35007,0.00014,26.71425]
[1776920471121,36.03,77957.31,0.47,0.35128,0.00014,26.75055]
[1776920473333,36.03,77958.05,0.47,0.35139,0.00014,26.75367]
[1776920473388,36.03,77958.05,0.47,0.35139,0.00014,26.75367]
[1776920479135,36.03,77959.7,0.47,0.35162,0.00014,26.76061]
[1776920485015,36.03,77958.16,0.47,0.3514,0.00014,26.754]
[1776920485473,36.03,77957.62,0.47,0.35132,0.00014,26.75168]
[1776920486178,36.03,77957.79,0.47,0.35134,0.00014,26.7524]
[1776920491575,36.03,77956.49,0.47,0.35116,0.00014,26.74701]
[1776920493598,36.03,77955.87,0.47,0.35106,0.00014,26.74103]
[1776920493604,36.03,77955.87,0.47,0.35106,0.00014,26.74103]
[1776920493666,36.03,77955.87,0.47,0.35106,0.00014,26.74103]
[1776920493888,36.03,77955.87,0.47,0.35106,0.00014,26.74103]
[1776920498924,36.04,77954.12,0.47,0.35082,0.00014,26.73376]
[1776920503715,36.04,77954.94,0.47,0.35094,0.00014,26.73742]
[1776920504153,36.04,77954.46,0.47,0.35088,0.00014,26.73543]
[1776920509200,36.04,77954.74,0.47,0.35092,0.00014,26.73673]
[1776920509823,36.04,77958.11,0.47,0.3514,0.00014,26.75121]
[1776920510138,36.04,77958.9,0.47,0.35152,0.00014,26.75458]
[1776920511888,36.04,77964.97,0.47,0.35239,0.00014,26.78058]
[1776920512149,36.04,77960.2,0.47,0.35171,0.00014,26.76028]
[1776920512832,36.04,77960.2,0.47,0.35171,0.00014,26.76028]
[1776920512906,36.04,77960.2,0.47,0.35171,0.00014,26.76028]
[1776920513879,36.04,77960.2,0.47,0.35171,0.00014,26.7604]
[1776920513888,36.04,77960.2,0.47,0.35171,0.00014,26.7604]
[1776920513950,36.04,77960.2,0.47,0.35171,0.00014,26.7604]
[1776920514013,36.04,77960.2,0.47,0.35171,0.00014,26.7604]
[1776920514102,36.04,77961.02,0.47,0.35183,0.00014,26.76395]
[1776920515927,36.04,77961.02,0.47,0.35183,0.00014,26.764]
[1776920516141,36.04,77961.06,0.47,0.35184,0.00014,26.76427]
[1776920521207,36.05,77963.31,0.47,0.35217,0.00014,26.77405]
[1776920524316,36.05,77972.69,0.47,0.35352,0.00014,26.81399]
[1776920525776,36.05,77974.8,0.47,0.35382,0.00014,26.82297]
[1776920525910,36.05,77974.8,0.47,0.35382,0.00014,26.82297]
[1776920526076,36.05,77974.8,0.47,0.35382,0.00014,26.82297]
[1776920526150,36.05,77985.39,0.47,0.35534,0.00014,26.86739]
[1776920527737,36.05,77985.39,0.47,0.35534,0.00014,26.86747]
[1776920527805,36.05,77985.39,0.47,0.35534,0.00014,26.86747]
[1776920527817,36.05,77985.39,0.47,0.35534,0.00014,26.86747]
[1776920527829,36.05,77985.39,0.47,0.35534,0.00014,26.86747]
[1776920528278,36.05,77987.16,0.47,0.3556,0.00014,26.87491]
[1776920528355,36.05,77987.16,0.47,0.3556,0.00014,26.87491]
[1776920530154,36.05,77990.44,0.47,0.35607,0.00014,26.88866]
[1776920530219,36.05,77995.21,0.47,0.35676,0.00014,26.9085]
[1776920531641,36.05,77995.8,0.47,0.35684,0.00014,26.91097]
[1776920531706,36.05,77995.8,0.47,0.35684,0.00014,26.91097]
[1776920537035,36.05,77993.01,0.47,0.35645,0.00014,26.89954]
[1776920542241,36.05,77995.08,0.47,0.35675,0.00014,26.90834]
[1776920544245,36.05,77994.53,0.47,0.35667,0.00014,26.9061]
[1776920544309,36.05,77995.55,0.47,0.35682,0.00014,26.91035]
[1776920549564,36.06,77994.95,0.47,0.35674,0.00014,26.90804]
[1776920552729,36.06,77995.19,0.47,0.35676,0.00014,26.90567]
[1776920552937,36.06,77995.19,0.47,0.35676,0.00014,26.90567]
[1776920552979,36.06,77995.19,0.47,0.35676,0.00014,26.90567]
[1776920553241,36.06,77995.19,0.47,0.35676,0.00014,26.90567]
[1776920553282,36.06,77995.08,0.47,0.35675,0.00014,26.90525]
[1776920553461,36.06,77995.08,0.47,0.35675,0.00014,26.90525]
[1776920553531,36.06,77995.08,0.47,0.35675,0.00014,26.90525]
[1776920553803,36.06,77995.08,0.47,0.35675,0.00014,26.90525]
[1776920553945,36.06,77995.08,0.47,0.35675,0.00014,26.90525]
[1776920554022,36.06,77995.08,0.47,0.35675,0.00014,26.90525]
[1776920554133,36.06,77995.08,0.47,0.35675,0.00014,26.90525]
[1776920554234,36.06,78021.15,0.47,0.36049,0.00014,27.01212]
[1776920554467,36.06,78021.15,0.47,0.36049,0.00014,27.01212]
[1776920555119,36.06,78021.15,0.47,0.36049,0.00014,27.01212]
[1776920555286,36.06,78021.15,0.47,0.36049,0.00014,27.01212]
[1776920555290,36.06,78030.47,0.47,0.36183,0.00014,27.04966]
[1776920555721,36.06,78030.47,0.47,0.36183,0.00014,27.04966]
[1776920555837,36.06,78030.47,0.47,0.36183,0.00014,27.04966]
[1776920555900,36.06,78030.47,0.47,0.36183,0.00014,27.04966]
[1776920555988,36.06,78031.24,0.47,0.36194,0.00014,27.05276]
[1776920556594,36.06,78031.24,0.47,0.36194,0.00014,27.05276]
[1776920556672,36.06,78031.24,0.47,0.36194,0.00014,27.05276]
[1776920556703,36.06,78031.24,0.47,0.36194,0.00014,27.05276]
[1776920558016,36.06,78030.67,0.47,0.36185,0.00014,27.05035]
[1776920558042,36.06,78030.67,0.47,0.36185,0.00014,27.05035]
[1776920558171,36.06,78029.56,0.47,0.36169,0.00014,27.04588]
[1776920560209,36.05,78018.89,0.47,0.36015,0.00014,27.00262]
[1776920562452,36.05,78013.64,0.47,0.3594,0.00014,26.98122]
[1776920562486,36.05,78013.64,0.47,0.3594,0.00014,26.98122]
[1776920562563,36.05,78013.64,0.47,0.3594,0.00014,26.98122]
[1776920562641,36.05,78013.64,0.47,0.3594,0.00014,26.98122]
[1776920564509,36.05,78009.37,0.47,0.35878,0.00014,26.96373]
[1776920564692,36.05,78010.68,0.47,0.35897,0.00014,26.96909]
[1776920570437,36.05,78009.25,0.47,0.35876,0.00014,26.96314]
[1776920574336,36.05,78009.14,0.47,0.35874,0.00014,26.96264]
[1776920574379,36.05,78009.14,0.47,0.35874,0.00014,26.96264]
[1776920574642,36.05,78009.14,0.47,0.35874,0.00014,26.96264]
[1776920579845,36.05,77994.99,0.47,0.35671,0.00014,26.90437]
[1776920584757,36.05,78008.01,0.47,0.35858,0.00014,26.95805]
[1776920589917,36.05,78007.29,0.47,0.35847,0.00014,26.95495]
[1776920594926,36.05,78006.12,0.47,0.3583,0.00014,26.95002]
[1776920599987,36.05,78005.95,0.47,0.35827,0.00014,26.94918]
[1776920605049,36.05,78005.34,0.47,0.35818,0.00014,26.94657]
[1776920610058,36.05,77997.84,0.47,0.3571,0.00014,26.91552]
[1776920615755,36.05,77997.76,0.47,0.35707,0.00014,26.91176]
[1776920620795,36.05,78000.53,0.47,0.35747,0.00014,26.92322]
[1776920625830,36.05,78000.33,0.47,0.35744,0.00014,26.92242]
[1776920630865,36.05,78000.81,0.47,0.35751,0.00014,26.92446]
[1776920635885,36.05,77999.12,0.47,0.35727,0.00014,26.91756]
[1776920641316,36.05,77998.53,0.47,0.35719,0.00014,26.91526]
[1776920641657,36.05,77997.36,0.47,0.35703,0.00014,26.91046]
[1776920641820,36.05,77997.36,0.47,0.35703,0.00014,26.91046]
[1776920642103,36.05,77997.36,0.47,0.35703,0.00014,26.91046]
[1776920642197,36.05,77997.36,0.47,0.35703,0.00014,26.91046]
[1776920642321,36.05,77997.36,0.47,0.35703,0.00014,26.91046]
[1776920642289,36.05,77992.41,0.47,0.35632,0.00014,26.88994]
[1776920642437,36.05,77992.41,0.47,0.35632,0.00014,26.88994]
[1776920642474,36.05,77992.41,0.47,0.35632,0.00014,26.88994]
[1776920642632,36.05,77992.41,0.47,0.35632,0.00014,26.88994]
[1776920642729,36.05,77992.41,0.47,0.35632,0.00014,26.88994]
[1776920642894,36.05,77992.41,0.47,0.35632,0.00014,26.88994]
[1776920643100,36.05,77992.41,0.47,0.35632,0.00014,26.88994]
[1776920643155,36.05,77992.41,0.47,0.35632,0.00014,26.88994]
[1776920643196,36.05,77978.02,0.47,0.35426,0.00014,26.82987]
[1776920643956,36.05,77978.02,0.47,0.35426,0.00014,26.82996]
[1776920645578,36.05,77976.89,0.47,0.3541,0.00014,26.82531]
[1776920645585,36.05,77976.89,0.47,0.3541,0.00014,26.82531]
[1776920645970,36.05,77976.05,0.47,0.35399,0.00014,26.82187]
[1776920648991,36.05,77973.56,0.47,0.35364,0.00014,26.81158]
[1776920649026,36.05,77973.56,0.47,0.35364,0.00014,26.81158]
[1776920649609,36.06,77973.52,0.47,0.35364,0.00014,26.81152]
[1776920649618,36.06,77973.52,0.47,0.35364,0.00014,26.81152]
[1776920650340,36.06,77973.52,0.47,0.35364,0.00014,26.81173]
[1776920653296,36.06,77983.39,0.47,0.35507,0.00014,26.85345]
[1776920658732,36.06,77983.69,0.47,0.35512,0.00014,26.855]
[1776920663829,36.07,77986.2,0.47,0.35549,0.00014,26.86585]
[1776920665630,36.07,77991.08,0.47,0.3562,0.00014,26.88637]
[1776920665709,36.07,77991.08,0.47,0.3562,0.00014,26.88637]
[1776920665798,36.07,77991.08,0.47,0.3562,0.00014,26.88637]
[1776920666141,36.07,77996.47,0.47,0.35697,0.00014,26.90871]
[1776920666603,36.07,77996.47,0.47,0.35697,0.00014,26.90871]
[1776920666677,36.07,77996.47,0.47,0.35697,0.00014,26.90871]
[1776920667861,36.07,77997.78,0.47,0.35716,0.00014,26.91418]
[1776920668354,36.07,77999.05,0.47,0.35735,0.00014,26.9195]
[1776920673674,36.07,77999.09,0.47,0.35734,0.00014,26.91636]
[1776920679141,36.07,77999.17,0.47,0.35736,0.00014,26.91691]
[1776920684102,36.07,78003.8,0.47,0.35803,0.00014,26.93611]
[1776920684398,36.07,78011.0,0.47,0.35907,0.00014,26.96567]
[1776920686366,36.07,78019.25,0.47,0.36025,0.00014,26.99926]
[1776920688251,36.07,78020.85,0.47,0.36048,0.00014,27.00572]
[1776920688292,36.07,78020.85,0.47,0.36048,0.00014,27.00572]
[1776920689881,36.07,78021.95,0.47,0.36064,0.00014,27.01015]
[1776920689946,36.07,78021.95,0.47,0.36064,0.00014,27.01015]
[1776920695331,36.07,78020.83,0.47,0.36047,0.00014,27.00539]
[1776920695980,36.07,78020.83,0.47,0.36047,0.00014,27.00539]
[1776920696331,36.07,78020.98,0.47,0.36049,0.00014,27.00596]
[1776920696767,36.07,78020.98,0.47,0.36049,0.00014,27.00596]
[1776920696800,36.07,78020.98,0.47,0.36049,0.00014,27.00596]
[1776920697590,36.07,78019.92,0.47,0.36033,0.00014,27.00162]
[1776920697599,36.07,78019.92,0.47,0.36033,0.00014,27.00162]
[1776920698345,36.07,78019.92,0.47,0.36033,0.00014,27.00158]
[1776920703380,36.07,78007.86,0.47,0.35859,0.00014,26.95229]
[1776920708415,36.07,78006.87,0.47,0.35845,0.00014,26.94821]
[1776920712445,36.07,77997.98,0.47,0.35718,0.00014,26.91164]
[1776920717478,36.07,77997.44,0.47,0.3571,0.00014,26.90954]
[1776920722512,36.07,77999.03,0.47,0.35734,0.00014,26.91624]
[1776920727548,36.07,78000.63,0.47,0.35757,0.00014,26.92295]
[1776920732582,36.07,78001.27,0.47,0.35765,0.00014,26.92226]
[1776920734014,36.07,78001.27,0.47,0.35765,0.00014,26.92226]
[1776920734081,36.07,78001.27,0.47,0.35765,0.00014,26.92226]
[1776920734256,36.07,78000.83,0.47,0.35759,0.00014,26.92047]
[1776920739932,36.08,77996.89,0.47,0.35703,0.00014,26.90438]
[1776920746541,36.08,77997.46,0.47,0.35712,0.00014,26.90698]
[1776920752486,36.08,77997.29,0.47,0.35711,0.00014,26.90652]
[1776920759156,36.08,77997.15,0.47,0.3571,0.00014,26.90627]
[1776920761728,36.08,77991.87,0.47,0.35635,0.00014,26.88459]
[1776920761825,36.08,77988.68,0.47,0.35589,0.00014,26.87139]
[1776920763406,36.08,77988.68,0.47,0.35589,0.00014,26.87139]
[1776920763446,36.08,77988.68,0.47,0.35589,0.00014,26.87139]
[1776920763576,36.09,77987.4,0.47,0.35572,0.00014,26.86621]
[1776920763629,36.09,77987.4,0.47,0.35572,0.00014,26.86621]
[1776920765116,36.09,77987.4,0.47,0.35572,0.00014,26.86621]
[1776920765135,36.09,77987.4,0.47,0.35572,0.00014,26.86621]
[1776920765217,36.09,77983.05,0.47,0.3551,0.00014,26.84815]
[1776920766482,36.09,77983.05,0.47,0.3551,0.00014,26.84815]
[1776920766508,36.09,77983.05,0.47,0.3551,0.00014,26.84815]
[1776920767162,36.09,77982.84,0.47,0.35507,0.00014,26.84736]
[1776920767476,36.09,77982.8,0.47,0.35507,0.00014,26.84737]
[1776920772505,36.09,77986.69,0.47,0.35564,0.00014,26.86391]
[1776920778768,36.1,77992.22,0.47,0.35644,0.00014,26.88727]
[1776920780501,36.1,77994.28,0.47,0.35674,0.00014,26.8959]
[1776920780576,36.1,77994.28,0.47,0.35674,0.00014,26.8959]
[1776920781339,36.1,77994.28,0.47,0.35674,0.00014,26.8959]
[1776920781440,36.1,77998.4,0.47,0.35734,0.00014,26.91301]
[1776920785957,36.1,78006.3,0.47,0.35847,0.00014,26.94558]
[1776920791330,36.1,77998.29,0.47,0.35731,0.00014,26.90936]
[1776920796744,36.1,78000.36,0.47,0.35762,0.00014,26.91805]
[1776920796819,36.1,78000.36,0.47,0.35762,0.00014,26.91805]
[1776920796933,36.1,78000.36,0.47,0.35762,0.00014,26.91805]
[1776920796962,36.1,78000.36,0.47,0.35762,0.00014,26.91805]
[1776920797426,36.1,78000.36,0.47,0.35762,0.00014,26.91805]
[1776920797476,36.1,78000.36,0.47,0.35762,0.00014,26.91805]
[1776920797547,36.1,78000.36,0.47,0.35762,0.00014,26.91805]
[1776920797464,36.1,77992.43,0.47,0.35648,0.00014,26.88538]
[1776920798041,36.1,77992.43,0.47,0.35648,0.00014,26.88538]
[1776920799612,36.1,77990.45,0.47,0.3562,0.00014,26.87723]
[1776920800056,36.1,77989.01,0.47,0.356,0.00014,26.87131]
[1776920805091,36.11,77988.06,0.47,0.35588,0.00014,26.8677]
[1776920807683,36.11,77987.13,0.47,0.35575,0.00014,26.86397]
[1776920807725,36.11,77987.13,0.47,0.35575,0.00014,26.86397]
[1776920813148,36.11,77987.93,0.47,0.35588,0.00014,26.86772]
[1776920819190,36.11,77989.06,0.47,0.35605,0.00014,26.87281]
[1776920821891,36.12,77990.2,0.47,0.35622,0.00014,26.87773]
[1776920821920,36.12,77990.2,0.47,0.35622,0.00014,26.87773]
[1776920823887,36.12,77989.71,0.47,0.35616,0.00014,26.87576]
[1776920825497,36.12,78005.51,0.47,0.35843,0.00014,26.94104]
[1776920831296,36.12,78006.46,0.47,0.35856,0.00014,26.94498]
[1776920837316,36.12,78005.46,0.47,0.35842,0.00014,26.94099]
[1776920842375,36.12,78005.59,0.47,0.35845,0.00014,26.94159]
[1776920847927,36.12,78000.18,0.47,0.35767,0.00014,26.91947]
[1776920852417,36.12,78001.91,0.47,0.35791,0.00014,26.92328]
[1776920852420,36.12,78001.91,0.47,0.35791,0.00014,26.92328]
[1776920852494,36.12,78001.91,0.47,0.35791,0.00014,26.92328]
[1776920852511,36.12,78001.91,0.47,0.35791,0.00014,26.92328]
[1776920852563,36.12,78001.91,0.47,0.35791,0.00014,26.92328]
[1776920852579,36.12,77998.87,0.47,0.35748,0.00014,26.91082]
[1776920856433,36.12,77992.06,0.47,0.3565,0.00014,26.88278]
[1776920856443,36.12,77992.06,0.47,0.3565,0.00014,26.88278]
[1776920856534,36.12,77991.8,0.47,0.35647,0.00014,26.8818]
[1776920860747,36.13,77991.86,0.47,0.35649,0.00014,26.88225]
[1776920860839,36.13,77991.86,0.47,0.35649,0.00014,26.88225]
[1776920861867,36.13,77992.48,0.47,0.35658,0.00014,26.88486]
[1776920861925,36.13,77992.48,0.47,0.35658,0.00014,26.88486]
[1776920867273,36.13,77998.37,0.47,0.35743,0.00014,26.90933]
[1776920872560,36.13,77998.25,0.47,0.35741,0.00014,26.90901]
[1776920877595,36.13,77998.07,0.47,0.35739,0.00014,26.90841]
[1776920882631,36.13,77997.48,0.47,0.35732,0.00014,26.90612]
[1776920887666,36.13,77998.35,0.47,0.35744,0.00014,26.90984]
[1776920892702,36.13,77998.05,0.47,0.35741,0.00014,26.90875]
[1776920898743,36.14,77998.7,0.47,0.35751,0.00014,26.91159]
[1776920903777,36.14,77998.44,0.47,0.35747,0.00014,26.91065]
[1776920908813,36.14,77996.82,0.47,0.35725,0.00014,26.90413]
[1776920913848,36.14,77999.75,0.47,0.35766,0.00014,26.91287]
[1776920918883,36.14,78003.76,0.47,0.35823,0.00014,26.92944]
[1776920922235,36.14,78005.36,0.47,0.35846,0.00014,26.93601]
[1776920922281,36.14,78005.36,0.47,0.35846,0.00014,26.93601]
[1776920923233,36.14,78005.06,0.47,0.35842,0.00014,26.93479]
[1776920923656,36.14,78005.28,0.47,0.35845,0.00014,26.93571]
[1776920928808,36.14,78004.66,0.47,0.35837,0.00014,26.93321]
[1776920933885,36.14,78000.97,0.47,0.35784,0.00014,26.91817]
[1776920939190,36.14,77997.33,0.47,0.35732,0.00014,26.90332]
[1776920940827,36.14,77996.44,0.47,0.3572,0.00014,26.89975]
[1776920941015,36.14,77996.44,0.47,0.3572,0.00014,26.89975]
[1776920941088,36.14,77996.44,0.47,0.3572,0.00014,26.89975]
[1776920941216,36.14,77996.44,0.47,0.3572,0.00014,26.89975]
[1776920941343,36.14,77996.44,0.47,0.3572,0.00014,26.89975]
[1776920941350,36.14,77994.27,0.47,0.35689,0.00014,26.8908]
[1776920944514,36.15,77984.44,0.47,0.35549,0.00014,26.85019]
[1776920945410,36.15,77984.44,0.47,0.35549,0.00014,26.85019]
[1776920945706,36.15,77983.47,0.47,0.35536,0.00014,26.8463]
[1776920951110,36.15,77984.3,0.47,0.35549,0.00014,26.85012]
[1776920956144,36.15,77982.9,0.47,0.3553,0.00014,26.84467]
[1776920961179,36.16,77984.37,0.47,0.35553,0.00014,26.85115]
[1776920966214,36.16,77985.23,0.47,0.35566,0.00014,26.85507]
[1776920972604,36.16,77986.59,0.47,0.35586,0.00014,26.85776]
[1776920978336,36.17,77987.06,0.47,0.35594,0.00014,26.86006]
[1776920985250,36.17,77988.3,0.47,0.35613,0.00014,26.86554]
[1776920990420,36.17,77984.54,0.47,0.35561,0.00014,26.85044]
[1776920992433,36.18,77992.48,0.47,0.35675,0.00014,26.88348]
[1776920995520,36.18,77982.93,0.47,0.35539,0.00014,26.84402]
[1776920999830,36.18,77984.62,0.47,0.35564,0.00014,26.85134]
[1776920999934,36.18,77984.62,0.47,0.35564,0.00014,26.85134]
[1776921000043,36.18,77984.62,0.47,0.35564,0.00014,26.85134]
[1776921000083,36.18,77984.62,0.47,0.35564,0.00014,26.85134]
[1776921000220,36.18,77984.62,0.47,0.35564,0.00014,26.85134]
[1776921000484,36.18,77984.62,0.47,0.35564,0.00014,26.85134]
[1776921000664,36.18,77984.62,0.47,0.35564,0.00014,26.85134]
[1776921000736,36.18,78025.51,0.47,0.3615,0.00014,27.0185]
[1776921000822,36.18,78025.51,0.47,0.3615,0.00014,27.0185]
[1776921001171,36.18,78025.51,0.47,0.3615,0.00014,27.0185]
[1776921001670,36.18,78033.26,0.47,0.36261,0.00014,27.04952]
[1776921002258,36.18,78033.26,0.47,0.36261,0.00014,27.04952]
[1776921002467,36.18,78033.26,0.47,0.36261,0.00014,27.04952]
[1776921002569,36.18,78030.76,0.47,0.36226,0.00014,27.03954]
[1776921002819,36.18,78030.76,0.47,0.36226,0.00014,27.03954]
[1776921003140,36.18,78030.76,0.47,0.36226,0.00014,27.03954]
[1776921003201,36.18,78030.76,0.47,0.36226,0.00014,27.03954]
[1776921003512,36.18,78030.76,0.47,0.36225,0.00014,27.03948]
[1776921006441,36.18,78030.04,0.47,0.36215,0.00014,27.03649]
[1776921006520,36.18,78030.04,0.47,0.36215,0.00014,27.03649]
[1776921006637,36.18,78030.1,0.47,0.36215,0.00014,27.03667]
[1776921011786,36.18,78023.64,0.47,0.36121,0.00014,27.01044]
[1776921011863,36.18,78023.64,0.47,0.36121,0.00014,27.01044]
[1776921012370,36.18,78023.64,0.47,0.36121,0.00014,27.01044]
[1776921012389,36.18,78023.64,0.47,0.36121,0.00014,27.01044]
[1776921012435,36.18,78023.64,0.47,0.36121,0.00014,27.01044]
[1776921013271,36.18,78016.76,0.47,0.36022,0.00014,26.98263]
[1776921013356,36.18,78016.76,0.47,0.36022,0.00014,26.98263]
[1776921013969,36.17,78014.07,0.47,0.35984,0.00014,26.9717]
[1776921013972,36.17,78014.07,0.47,0.35984,0.00014,26.9717]
[1776921013986,36.17,78014.07,0.47,0.35984,0.00014,26.9717]
[1776921013989,36.17,78014.07,0.47,0.35984,0.00014,26.9717]
[1776921014589,36.17,78006.26,0.47,0.35872,0.00014,26.9399]
[1776921019214,36.17,78002.17,0.47,0.35813,0.00014,26.92315]
[1776921019216,36.17,78002.17,0.47,0.35813,0.00014,26.92315]
[1776921019296,36.17,78002.17,0.47,0.35813,0.00014,26.92315]
[1776921019635,36.17,78001.12,0.47,0.35798,0.00014,26.91884]
[1776921020520,36.17,78001.12,0.47,0.35798,0.00014,26.91884]
[1776921021367,36.17,77993.76,0.47,0.35693,0.00014,26.88857]
[1776921021743,36.17,77994.36,0.47,0.35701,0.00014,26.89107]
[1776921022562,36.17,77994.36,0.47,0.35701,0.00014,26.89107]
[1776921022577,36.17,77994.36,0.47,0.35701,0.00014,26.89107]
[1776921024578,36.17,77993.64,0.47,0.35691,0.00014,26.88814]
[1776921024593,36.17,77993.64,0.47,0.35691,0.00014,26.88814]
[1776921024654,36.17,77993.64,0.47,0.35691,0.00014,26.88814]
[1776921024755,36.18,77994.21,0.47,0.35699,0.00014,26.89052]
[1776921030030,36.18,77993.3,0.47,0.35687,0.00014,26.88687]
[1776921030047,36.18,77993.3,0.47,0.35687,0.00014,26.88687]
[1776921030086,36.18,77993.3,0.47,0.35687,0.00014,26.88687]
[1776921030662,36.18,77993.3,0.47,0.35687,0.00014,26.88687]
[1776921032060,36.18,77997.98,0.47,0.35752,0.00014,26.90276]
[1776921032118,36.18,77997.98,0.47,0.35752,0.00014,26.90276]
[1776921032696,36.18,77997.98,0.47,0.35752,0.00014,26.90276]
[1776921032753,36.18,77997.98,0.47,0.35752,0.00014,26.90276]
[1776921038759,36.18,77998.68,0.47,0.35762,0.00014,26.90571]
[1776921043795,36.18,77999.48,0.47,0.35774,0.00014,26.90905]
[1776921048830,36.18,77999.8,0.47,0.35779,0.00014,26.91044]
[1776921053864,36.18,77999.37,0.47,0.35773,0.00014,26.90875]
[1776921057004,36.18,77999.25,0.47,0.35772,0.00014,26.90831]
[1776921057031,36.18,77999.25,0.47,0.35772,0.00014,26.90831]
[1776921063608,36.18,77999.65,0.47,0.35778,0.00014,26.91005]
[1776921065539,36.18,78001.44,0.47,0.35804,0.00014,26.91745]
[1776921065587,36.18,78001.44,0.47,0.35804,0.00014,26.91745]
[1776921065753,36.18,78016.24,0.47,0.36016,0.00014,26.97775]
[1776921066194,36.18,78016.24,0.47,0.36016,0.00014,26.97775]
[1776921066256,36.18,78016.24,0.47,0.36016,0.00014,26.97775]
[1776921066661,36.18,78018.13,0.47,0.36043,0.00014,26.98537]
[1776921067093,36.18,78018.13,0.47,0.36043,0.00014,26.98537]
[1776921067113,36.18,78018.13,0.47,0.36043,0.00014,26.98537]
[1776921067226,36.18,78018.13,0.47,0.36043,0.00014,26.98537]
[1776921067807,36.18,78019.6,0.47,0.36064,0.00014,26.99128]
[1776921069173,36.18,78019.6,0.47,0.36064,0.00014,26.99128]
[1776921069702,36.18,78019.6,0.47,0.36064,0.00014,26.99128]
[1776921069803,36.18,78020.53,0.47,0.36077,0.00014,26.99496]
[1776921071504,36.18,78020.53,0.47,0.36077,0.00014,26.99496]
[1776921071534,36.18,78020.53,0.47,0.36077,0.00014,26.99496]
[1776921071602,36.18,78020.53,0.47,0.36077,0.00014,26.99496]
[1776921071700,36.18,78020.08,0.47,0.3607,0.00014,26.99307]
[1776921073254,36.18,78012.79,0.47,0.35965,0.00014,26.96351]
[1776921073549,36.18,78008.13,0.47,0.35898,0.00014,26.94453]
[1776921074176,36.18,78008.13,0.47,0.35898,0.00014,26.94453]
[1776921074231,36.18,78008.13,0.47,0.35898,0.00014,26.94453]
[1776921075243,36.18,78008.34,0.47,0.35901,0.00014,26.94539]
[1776921075758,36.18,78008.24,0.47,0.359,0.00014,26.94496]
[1776921080771,36.18,78006.2,0.47,0.35871,0.00014,26.93661]
[1776921085778,36.18,78003.71,0.47,0.35835,0.00014,26.92643]
[1776921091238,36.18,78004.15,0.47,0.35841,0.00014,26.92825]
[1776921096290,36.18,78006.33,0.47,0.35871,0.00014,26.93375]
[1776921101295,36.18,78003.02,0.47,0.35824,0.00014,26.92022]
[1776921101966,36.18,78004.22,0.47,0.35841,0.00014,26.92513]
[1776921102033,36.18,78004.22,0.47,0.35841,0.00014,26.92513]
[1776921104395,36.18,77992.28,0.47,0.3567,0.00014,26.87608]
[1776921107403,36.18,77992.48,0.47,0.35673,0.00014,26.87701]
[1776921107427,36.18,77992.48,0.47,0.35673,0.00014,26.87701]
[1776921107678,36.18,77992.48,0.47,0.35673,0.00014,26.87701]
[1776921107688,36.18,77992.48,0.47,0.35673,0.00014,26.87701]
[1776921107771,36.18,77992.48,0.47,0.35673,0.00014,26.87704]
[1776921113644,36.18,77992.51,0.47,0.35674,0.00014,26.87735]
[1776921119320,36.18,77992.4,0.47,0.35673,0.00014,26.87703]
[1776921124354,36.18,77998.39,0.47,0.35759,0.00014,26.9018]
[1776921129390,36.18,78001.49,0.47,0.35804,0.00014,26.91456]
[1776921133039,36.18,78002.05,0.47,0.35812,0.00014,26.91686]
[1776921133911,36.18,78003.37,0.47,0.35831,0.00014,26.92226]
[1776921138072,36.18,78004.26,0.47,0.35844,0.00014,26.92589]
[1776921138078,36.18,78004.26,0.47,0.35844,0.00014,26.92589]
[1776921138168,36.18,78004.26,0.47,0.35844,0.00014,26.92589]
[1776921138453,36.18,78004.26,0.47,0.35844,0.00014,26.92589]
[1776921143856,36.18,78009.86,0.47,0.35924,0.00014,26.94871]
[1776921149531,36.18,78009.42,0.47,0.35917,0.00014,26.94683]
[1776921154566,36.18,78006.1,0.47,0.35868,0.00014,26.92985]
[1776921159600,36.18,78007.85,0.47,0.35893,0.00014,26.93702]
[1776921164636,36.18,78009.71,0.47,0.3592,0.00014,26.94463]
[1776921169673,36.18,78008.75,0.47,0.35906,0.00014,26.94077]
[1776921174743,36.18,78010.41,0.47,0.3593,0.00014,26.94757]
[1776921180636,36.18,78017.97,0.47,0.36039,0.00014,26.97824]
[1776921185909,36.18,78016.91,0.47,0.36023,0.00014,26.97391]
[1776921190820,36.18,78009.09,0.47,0.35911,0.00014,26.94219]
[1776921192593,36.18,78009.22,0.47,0.35913,0.00014,26.94273]
[1776921192659,36.18,78009.22,0.47,0.35913,0.00014,26.94273]
[1776921192777,36.18,78009.22,0.47,0.35913,0.00014,26.94273]
[1776921192834,36.18,78006.61,0.47,0.35876,0.00014,26.93211]
[1776921197870,36.19,78006.44,0.47,0.35874,0.00014,26.9315]
[1776921202904,36.19,78004.7,0.47,0.35849,0.00014,26.92446]
[1776921207940,36.19,78005.09,0.47,0.35855,0.00014,26.92614]
[1776921212975,36.19,78005.0,0.47,0.35852,0.00014,26.92241]
[1776921218012,36.19,78005.36,0.47,0.35858,0.00014,26.92396]
[1776921223045,36.19,78006.02,0.47,0.35867,0.00014,26.92672]
[1776921228169,36.19,78005.62,0.47,0.35862,0.00014,26.92513]
[1776921234485,36.19,78005.05,0.47,0.35854,0.00014,26.92288]
[1776921240164,36.19,78005.67,0.47,0.35863,0.00014,26.92546]
[1776921245199,36.19,78004.43,0.47,0.35845,0.00014,26.92043]
[1776921250233,36.19,78003.8,0.47,0.35837,0.00014,26.91791]
[1776921255269,36.19,78004.13,0.47,0.35842,0.00014,26.91931]
[1776921257627,36.19,78010.9,0.47,0.35939,0.00014,26.94692]
[1776921257646,36.19,78010.78,0.47,0.35937,0.00014,26.94643]
[1776921263237,36.19,78009.6,0.47,0.3592,0.00014,26.94159]
[1776921268602,36.19,78008.38,0.47,0.35902,0.00014,26.93659]
[1776921274767,36.19,78007.97,0.47,0.35894,0.00014,26.93145]
[1776921280444,36.19,78007.89,0.47,0.35893,0.00014,26.93111]
[1776921285479,36.19,78004.45,0.47,0.35844,0.00014,26.91708]
[1776921291073,36.19,78003.49,0.47,0.3583,0.00014,26.91318]
[1776921301591,36.19,78002.96,0.47,0.35823,0.00014,26.91114]
[1776921306626,36.19,78003.21,0.47,0.35827,0.00014,26.91221]
[1776921311661,36.19,78003.88,0.47,0.35837,0.00014,26.91498]
[1776921317702,36.19,78004.19,0.47,0.35841,0.00014,26.91628]
[1776921322738,36.19,78004.59,0.47,0.35847,0.00014,26.91794]
[1776921327773,36.19,78004.85,0.47,0.35851,0.00014,26.91902]
[1776921332807,36.19,78004.8,0.47,0.35849,0.00014,26.9154]
[1776921338850,36.19,78004.68,0.47,0.35847,0.00014,26.91495]
[1776921345901,36.19,78005.78,0.47,0.35863,0.00014,26.91947]
[1776921350935,36.19,78005.01,0.47,0.35852,0.00014,26.91634]
[1776921355971,36.19,78005.49,0.47,0.35859,0.00014,26.91832]
[1776921360779,36.19,78005.07,0.47,0.35853,0.00014,26.91663]
[1776921361063,36.19,77996.67,0.47,0.35733,0.00014,26.88219]
[1776921362108,36.2,77988.45,0.47,0.35615,0.00014,26.84829]
[1776921362821,36.2,77988.45,0.47,0.35615,0.00014,26.84829]
[1776921362878,36.2,77988.45,0.47,0.35615,0.00014,26.84829]
[1776921363039,36.2,77988.45,0.47,0.35615,0.00014,26.84829]
[1776921363082,36.2,77986.93,0.47,0.35594,0.00014,26.84205]
[1776921364747,36.2,77986.43,0.47,0.35587,0.00014,26.84003]
[1776921364817,36.2,77986.43,0.47,0.35587,0.00014,26.84003]
[1776921367077,36.2,77983.29,0.47,0.35542,0.00014,26.82712]
[1776921367151,36.2,77980.87,0.47,0.35508,0.00014,26.81712]
[1776921373092,36.2,77982.47,0.47,0.35533,0.00014,26.82425]
[1776921378124,36.21,77983.73,0.47,0.35552,0.00014,26.82989]
[1776921383160,36.21,77984.8,0.47,0.35569,0.00014,26.83473]
[1776921388554,36.21,77985.38,0.47,0.35579,0.00014,26.83746]
[1776921393945,36.22,77980.95,0.47,0.35515,0.00014,26.81611]
[1776921399426,36.22,77980.66,0.47,0.35512,0.00014,26.81522]
[1776921404471,36.22,77982.47,0.47,0.35539,0.00014,26.82296]
[1776921407920,36.22,77980.75,0.47,0.35515,0.00014,26.81595]
[1776921407984,36.22,77980.75,0.47,0.35515,0.00014,26.81595]
[1776921410342,36.22,77976.91,0.47,0.35461,0.00014,26.79999]
[1776921410460,36.22,77976.91,0.47,0.35461,0.00014,26.79999]
[1776921410525,36.22,77976.91,0.47,0.35461,0.00014,26.79999]
[1776921410531,36.22,77976.91,0.47,0.35461,0.00014,26.79999]
[1776921410618,36.22,77975.04,0.47,0.35434,0.00014,26.79218]
[1776921411214,36.22,77975.04,0.47,0.35434,0.00014,26.79218]
[1776921411258,36.22,77975.04,0.47,0.35434,0.00014,26.79218]
[1776921411661,36.22,77975.04,0.47,0.35434,0.00014,26.79218]
[1776921411672,36.22,77975.04,0.47,0.35434,0.00014,26.79218]
[1776921412027,36.22,77965.33,0.47,0.35295,0.00014,26.7514]
[1776921415757,36.22,77955.1,0.47,0.3515,0.00014,26.70819]
[1776921420069,36.22,77953.46,0.47,0.35127,0.00014,26.70128]
[1776921420135,36.22,77953.46,0.47,0.35127,0.00014,26.70128]
[1776921421767,36.22,77952.91,0.47,0.35119,0.00014,26.69897]
[1776921421798,36.22,77952.91,0.47,0.35119,0.00014,26.69897]
[1776921421849,36.22,77953.04,0.47,0.35121,0.00014,26.69954]
[1776921427380,36.23,77948.45,0.47,0.35056,0.00014,26.68002]
[1776921431926,36.23,77948.4,0.47,0.35055,0.00014,26.67988]
[1776921431975,36.23,77948.4,0.47,0.35055,0.00014,26.67988]
[1776921432023,36.22,77948.32,0.47,0.35054,0.00014,26.6794]
[1776921433922,36.22,77948.32,0.47,0.35054,0.00014,26.6794]
[1776921433926,36.22,77948.32,0.47,0.35054,0.00014,26.6794]
[1776921434010,36.22,77948.32,0.47,0.35054,0.00014,26.6794]
[1776921434112,36.22,77949.84,0.47,0.35075,0.00014,26.68563]
[1776921435407,36.22,77949.84,0.47,0.35075,0.00014,26.68563]
[1776921435899,36.22,77950.7,0.47,0.35086,0.00014,26.68903]
[1776921436288,36.22,77950.7,0.47,0.35086,0.00014,26.68903]
[1776921436332,36.22,77950.7,0.47,0.35086,0.00014,26.68903]
[1776921436984,36.22,77950.7,0.47,0.35086,0.00014,26.68903]
[1776921437049,36.22,77950.7,0.47,0.35086,0.00014,26.68903]
[1776921443090,36.22,77954.81,0.47,0.35144,0.00014,26.70654]
[1776921448105,36.22,77949.54,0.47,0.35069,0.00014,26.68412]
[1776921448115,36.22,77948.95,0.47,0.35061,0.00014,26.68163]
[1776921454173,36.22,77949.01,0.47,0.35059,0.00014,26.67804]
[1776921454659,36.22,77949.06,0.47,0.35059,0.00014,26.67799]
[1776921456237,36.22,77949.06,0.47,0.35059,0.00014,26.67799]
[1776921456673,36.21,77947.31,0.47,0.35033,0.00014,26.67031]
[1776921458242,36.21,77947.31,0.47,0.35033,0.00014,26.67031]
[1776921458314,36.21,77943.71,0.47,0.34982,0.00014,26.65483]
[1776921460262,36.21,77942.01,0.47,0.34957,0.00014,26.6473]
[1776921460703,36.21,77942.72,0.47,0.34966,0.00014,26.65024]
[1776921463610,36.21,77942.71,0.47,0.34965,0.00014,26.64997]
[1776921463686,36.21,77942.71,0.47,0.34965,0.00014,26.64997]
[1776921464320,36.21,77943.95,0.47,0.34982,0.00014,26.65506]
[1776921465200,36.21,77943.51,0.47,0.34975,0.00014,26.65306]
[1776921470224,36.2,77940.89,0.47,0.34936,0.00014,26.64129]
[1776921475267,36.19,77938.96,0.47,0.34906,0.00014,26.63223]
[1776921480304,36.19,77940.92,0.47,0.34932,0.00014,26.64003]
[1776921485363,36.18,77942.81,0.47,0.34956,0.00014,26.64747]
[1776921490470,36.18,77942.41,0.47,0.34948,0.00014,26.64504]
[1776921495523,36.17,77941.86,0.47,0.34938,0.00014,26.64197]
[1776921498605,36.17,77944.56,0.47,0.34975,0.00014,26.65316]
[1776921498968,36.17,77944.56,0.47,0.34974,0.00014,26.65306]
[1776921499600,36.17,77944.56,0.47,0.34974,0.00014,26.65306]
[1776921499674,36.17,77944.56,0.47,0.34974,0.00014,26.65306]
[1776921501989,36.16,77960.08,0.47,0.35194,0.00014,26.71892]
[1776921507024,36.16,77960.0,0.47,0.3519,0.00014,26.7179]
[1776921512902,36.15,77959.1,0.47,0.35174,0.00014,26.7101]
[1776921515006,36.15,77959.1,0.47,0.35172,0.00014,26.70971]
[1776921515057,36.15,77959.1,0.47,0.35172,0.00014,26.70971]
[1776921516984,36.15,77958.2,0.47,0.35159,0.00014,26.70564]
[1776921517094,36.15,77958.2,0.47,0.35158,0.00014,26.70552]
[1776921522128,36.14,77959.32,0.47,0.35172,0.00014,26.70968]
[1776921525103,36.14,77959.53,0.47,0.35174,0.00014,26.71034]
[1776921525204,36.14,77959.76,0.47,0.35177,0.00014,26.71121]
[1776921528696,36.14,77960.05,0.47,0.3518,0.00014,26.71209]
[1776921528824,36.14,77960.05,0.47,0.3518,0.00014,26.71209]
[1776921531070,36.13,77956.79,0.47,0.35132,0.00014,26.69801]
[1776921531100,36.13,77956.79,0.47,0.35132,0.00014,26.69801]
[1776921532467,36.13,77955.88,0.47,0.35119,0.00014,26.69394]
[1776921532508,36.13,77955.88,0.47,0.35119,0.00014,26.69394]
[1776921538241,36.13,77957.15,0.47,0.35135,0.00014,26.69877]
[1776921543277,36.12,77958.78,0.47,0.35156,0.00014,26.70519]
[1776921548310,36.12,77959.76,0.47,0.35168,0.00014,26.70875]
[1776921553347,36.11,77961.08,0.47,0.35185,0.00014,26.71378]
[1776921559245,36.11,77962.48,0.47,0.35202,0.00014,26.71914]
[1776921564424,36.1,77966.24,0.47,0.35253,0.00014,26.73436]
[1776921569459,36.1,77964.13,0.47,0.35221,0.00014,26.72479]
[1776921574495,36.09,77965.07,0.47,0.35231,0.00014,26.72473]
[1776921579946,36.09,77963.01,0.47,0.35199,0.00014,26.7154]
[1776921580239,36.08,77954.89,0.47,0.35083,0.00014,26.68064]
[1776921584331,36.08,77946.95,0.47,0.34968,0.00014,26.64613]
[1776921589601,36.08,77943.91,0.47,0.34923,0.00014,26.63254]
[1776921593087,36.08,77943.91,0.47,0.34923,0.00014,26.63254]
[1776921593135,36.08,77943.91,0.47,0.34923,0.00014,26.63254]
[1776921593965,36.07,77943.42,0.47,0.34914,0.00014,26.63004]
[1776921594402,36.07,77937.14,0.47,0.34824,0.00014,26.60276]
[1776921596510,36.07,77936.22,0.47,0.34811,0.00014,26.59869]
[1776921596528,36.07,77936.22,0.47,0.34811,0.00014,26.59869]
[1776921596601,36.07,77936.22,0.47,0.34811,0.00014,26.59869]
[1776921596646,36.07,77936.22,0.47,0.34811,0.00014,26.59869]
[1776921597079,36.07,77936.22,0.47,0.34811,0.00014,26.59869]
[1776921597259,36.07,77958.84,0.47,0.35133,0.00014,26.696]
[1776921597921,36.07,77958.84,0.47,0.35133,0.00014,26.696]
[1776921598149,36.07,77958.84,0.47,0.35133,0.00014,26.696]
[1776921598302,36.07,77989.18,0.47,0.35568,0.00014,26.82389]
[1776921598931,36.07,77989.18,0.47,0.35568,0.00014,26.82389]
[1776921599028,36.07,78007.29,0.47,0.35828,0.00014,26.89878]
[1776921599469,36.07,78007.29,0.47,0.35828,0.00014,26.89878]
[1776921599478,36.07,78007.29,0.47,0.35828,0.00014,26.89878]
[1776921599572,36.07,78007.29,0.47,0.35828,0.00014,26.89878]
[1776921599715,36.07,78007.29,0.47,0.35828,0.00014,26.89878]
[1776921600282,36.07,78007.29,0.47,0.35828,0.00014,26.89878]
[1776921600386,36.07,78013.69,0.47,0.3592,0.00014,26.92507]
[1776921600816,36.07,78013.69,0.47,0.3592,0.00014,26.92507]
[1776921600859,36.07,78013.69,0.47,0.3592,0.00014,26.92507]
[1776921600987,36.07,78013.69,0.47,0.3592,0.00014,26.92507]
[1776921601021,36.07,78013.69,0.47,0.3592,0.00014,26.92507]
[1776921601073,36.07,78023.35,0.47,0.36059,0.00014,26.96439]
[1776921601513,36.07,78023.35,0.47,0.36059,0.00014,26.96439]
[1776921601561,36.07,78023.35,0.47,0.36059,0.00014,26.96439]
[1776921601798,36.07,78023.35,0.47,0.36059,0.00014,26.96439]
[1776921602008,36.07,78023.35,0.47,0.36059,0.00014,26.96439]
[1776921602053,36.07,78023.35,0.47,0.36059,0.00014,26.96439]
[1776921602686,36.07,78024.93,0.47,0.36082,0.00014,26.97082]
[1776921602725,36.07,78024.93,0.47,0.36082,0.00014,26.97082]
[1776921602787,36.07,78027.27,0.47,0.36116,0.00014,26.98028]
[1776921604183,36.07,78027.27,0.47,0.36116,0.00014,26.98028]
[1776921609808,36.07,78021.86,0.47,0.36038,0.00014,26.9584]
[1776921612202,36.07,78022.36,0.47,0.36045,0.00014,26.96044]
[1776921612270,36.07,78022.36,0.47,0.36045,0.00014,26.96044]
[1776921612369,36.07,78021.2,0.47,0.36029,0.00014,26.95574]
[1776921617804,36.07,78022.47,0.47,0.36047,0.00014,26.96092]
[1776921622832,36.07,78024.08,0.47,0.36071,0.00014,26.96751]
[1776921627867,36.08,78027.19,0.47,0.36116,0.00014,26.98015]
[1776921633155,36.08,78034.62,0.47,0.36221,0.00014,27.00664]
[1776921638223,36.08,78031.64,0.47,0.36178,0.00014,26.99469]
[1776921643382,36.08,78032.46,0.47,0.3619,0.00014,26.99802]
[1776921643440,36.08,78032.46,0.47,0.3619,0.00014,26.99802]
[1776921643775,36.08,78031.42,0.47,0.36175,0.00014,26.99385]
[1776921643829,36.08,78031.42,0.47,0.36175,0.00014,26.99385]
[1776921644283,36.08,78012.12,0.47,0.35898,0.00014,26.91567]
[1776921646715,36.08,78010.68,0.47,0.35877,0.00014,26.90985]
[1776921646725,36.08,78010.68,0.47,0.35877,0.00014,26.90985]
[1776921646774,36.08,78010.68,0.47,0.35877,0.00014,26.90985]
[1776921647032,36.08,78010.68,0.47,0.35877,0.00014,26.90985]
[1776921647390,36.08,78011.7,0.47,0.35892,0.00014,26.91416]
[1776921652670,36.08,78011.61,0.47,0.35892,0.00014,26.91405]
[1776921658086,36.08,78011.14,0.47,0.35887,0.00014,26.9125]
[1776921663485,36.09,78012.07,0.47,0.35901,0.00014,26.91659]
[1776921668711,36.09,78011.41,0.47,0.35893,0.00014,26.91416]
[1776921670894,36.09,78007.68,0.47,0.3584,0.00014,26.899]
[1776921670964,36.09,78007.68,0.47,0.3584,0.00014,26.899]
[1776921671000,36.09,78007.68,0.47,0.3584,0.00014,26.899]
[1776921671187,36.09,78006.38,0.47,0.35821,0.00014,26.89373]
[1776921672226,36.09,77998.7,0.47,0.35711,0.00014,26.86219]
[1776921678200,36.1,77998.53,0.47,0.3571,0.00014,26.86192]
[1776921684432,36.1,77996.48,0.47,0.35683,0.00014,26.85396]
[1776921693371,36.11,77993.2,0.47,0.35637,0.00014,26.8378]
[1776921699377,36.11,77993.16,0.47,0.35639,0.00014,26.83824]
[1776921701382,36.11,77993.58,0.47,0.35645,0.00014,26.84007]
[1776921701413,36.12,78001.55,0.47,0.3576,0.00014,26.87306]
[1776921702489,36.12,78001.55,0.47,0.3576,0.00014,26.87306]
[1776921702577,36.12,78001.55,0.47,0.3576,0.00014,26.87315]
[1776921702774,36.12,78001.55,0.47,0.3576,0.00014,26.87315]
[1776921703420,36.12,78001.55,0.47,0.3576,0.00014,26.87315]
[1776921709448,36.12,78000.82,0.47,0.35751,0.00014,26.87053]
[1776921714463,36.12,77999.85,0.47,0.35738,0.00014,26.86668]
[1776921719520,36.12,77999.87,0.47,0.3574,0.00014,26.86709]
[1776921725500,36.13,77997.83,0.47,0.35711,0.00014,26.85881]
[1776921730513,36.13,77995.91,0.47,0.35684,0.00014,26.85115]
[1776921730523,36.13,77995.6,0.47,0.3568,0.00014,26.84995]
[1776921730588,36.13,77995.6,0.47,0.3568,0.00014,26.84995]
[1776921731161,36.13,77995.6,0.47,0.3568,0.00014,26.84995]
[1776921731245,36.13,77995.6,0.47,0.3568,0.00014,26.84995]
[1776921731263,36.13,77990.25,0.47,0.35603,0.00014,26.82779]
[1776921732263,36.13,77990.25,0.47,0.35603,0.00014,26.82779]
[1776921732308,36.13,77990.25,0.47,0.35603,0.00014,26.82779]
[1776921732409,36.13,77981.61,0.47,0.3548,0.00014,26.79191]
[1776921733343,36.13,77981.61,0.47,0.3548,0.00014,26.79191]
[1776921733820,36.13,77978.24,0.47,0.35432,0.00014,26.77789]
[1776921734441,36.13,77977.42,0.47,0.35421,0.00014,26.77455]
[1776921739654,36.13,77978.22,0.47,0.35434,0.00014,26.77829]
[1776921746458,36.14,77977.95,0.47,0.35432,0.00014,26.77772]
[1776921746538,36.14,77970.4,0.47,0.35324,0.00014,26.74606]
[1776921751744,36.14,77973.42,0.47,0.35367,0.00014,26.75563]
[1776921756322,36.15,77971.3,0.47,0.35337,0.00014,26.74694]
[1776921756391,36.15,77968.94,0.47,0.35304,0.00014,26.73715]
[1776921756652,36.15,77968.94,0.47,0.35304,0.00014,26.73715]
[1776921756704,36.15,77968.94,0.47,0.35304,0.00014,26.73715]
[1776921758099,36.15,77968.94,0.47,0.35304,0.00014,26.73715]
[1776921758548,36.15,77968.94,0.47,0.35304,0.00014,26.73715]
[1776921758136,36.15,77969.43,0.47,0.35312,0.00014,26.73931]
[1776921758795,36.15,77969.43,0.47,0.35312,0.00014,26.7394]
[1776921762081,36.15,77966.48,0.47,0.3527,0.00014,26.72704]
[1776921762191,36.15,77966.48,0.47,0.3527,0.00014,26.72704]
[1776921762195,36.15,77966.48,0.47,0.3527,0.00014,26.72704]
[1776921762283,36.15,77966.54,0.47,0.35271,0.00014,26.7273]
[1776921764196,36.15,77966.54,0.47,0.35271,0.00014,26.72731]
[1776921764241,36.15,77966.01,0.47,0.35264,0.00014,26.72509]
[1776921769321,36.15,77966.27,0.47,0.35268,0.00014,26.72626]
[1776921769430,36.15,77966.27,0.47,0.35268,0.00014,26.72626]
[1776921769504,36.15,77966.27,0.47,0.35268,0.00014,26.72626]
[1776921774907,36.15,77965.6,0.47,0.35259,0.00014,26.72361]
[1776921780829,36.15,77965.9,0.47,0.35263,0.00014,26.72501]
[1776921780873,36.15,77965.9,0.47,0.35263,0.00014,26.72501]
[1776921782386,36.15,77965.8,0.47,0.35262,0.00014,26.72465]
[1776921782580,36.15,77965.72,0.47,0.35261,0.00014,26.72437]
[1776921787585,36.15,77965.95,0.47,0.35265,0.00014,26.72546]
[1776921792644,36.16,77965.07,0.47,0.35253,0.00014,26.72184]
[1776921798598,36.16,77965.07,0.47,0.35253,0.00014,26.72193]
[1776921803643,36.16,77965.12,0.47,0.35254,0.00014,26.72224]
[1776921808723,36.16,77965.42,0.47,0.35259,0.00014,26.72358]
[1776921813838,36.16,77965.46,0.47,0.35258,0.00014,26.72034]
[1776921818871,36.16,77964.3,0.47,0.35241,0.00014,26.7155]
[1776921824387,36.16,77966.74,0.47,0.35276,0.00014,26.72585]
[1776921828995,36.16,77968.12,0.47,0.35296,0.00014,26.73152]
[1776921829541,36.16,77970.46,0.47,0.35329,0.00014,26.74131]
[1776921831025,36.16,77969.39,0.47,0.35313,0.00014,26.73675]
[1776921831041,36.16,77969.39,0.47,0.35313,0.00014,26.73675]
[1776921833042,36.16,77967.98,0.47,0.35293,0.00014,26.73075]
[1776921833054,36.16,77967.98,0.47,0.35293,0.00014,26.73075]
[1776921835063,36.15,77967.98,0.47,0.35292,0.00014,26.73062]
[1776921835082,36.15,77967.98,0.47,0.35292,0.00014,26.73062]
[1776921837075,36.15,77967.02,0.47,0.35278,0.00014,26.7265]
[1776921837086,36.15,77967.02,0.47,0.35278,0.00014,26.7265]
[1776921837150,36.15,77967.02,0.47,0.35278,0.00014,26.7265]
[1776921837347,36.15,77967.02,0.47,0.35278,0.00014,26.7265]
[1776921842381,36.15,77966.01,0.47,0.35264,0.00014,26.72212]
[1776921848423,36.15,77962.35,0.47,0.35211,0.00014,26.70655]
[1776921851273,36.15,77961.9,0.47,0.35205,0.00014,26.70462]
[1776921851350,36.15,77961.9,0.47,0.35205,0.00014,26.70462]
[1776921856480,36.15,77961.23,0.47,0.35195,0.00014,26.70171]
[1776921858026,36.15,77961.07,0.47,0.35192,0.00014,26.70101]
[1776921858076,36.15,77961.07,0.47,0.35192,0.00014,26.70101]
[1776921859376,36.15,77959.5,0.47,0.3517,0.00014,26.69434]
[1776921859501,36.15,77959.83,0.47,0.35175,0.00014,26.69573]
[1776921864536,36.15,77963.65,0.47,0.35229,0.00014,26.71186]
[1776921869571,36.15,77962.24,0.47,0.35208,0.00014,26.70578]
[1776921874606,36.15,77962.23,0.47,0.35206,0.00014,26.70217]
[1776921879644,36.15,77961.04,0.47,0.35189,0.00014,26.697]
[1776921881649,36.15,77958.14,0.47,0.35147,0.00014,26.68465]
[1776921881699,36.15,77956.08,0.47,0.35118,0.00014,26.67586]
[1776921883691,36.15,77956.08,0.47,0.35118,0.00014,26.67586]
[1776921884679,36.15,77956.0,0.47,0.35117,0.00014,26.6755]
[1776921886165,36.15,77956.15,0.47,0.35119,0.00014,26.67613]
[1776921886261,36.15,77956.15,0.47,0.35119,0.00014,26.67613]
[1776921886315,36.15,77956.15,0.47,0.35119,0.00014,26.67613]
[1776921886379,36.15,77956.15,0.47,0.35119,0.00014,26.67613]
[1776921886393,36.15,77956.15,0.47,0.35119,0.00014,26.67613]
[1776921886456,36.15,77956.15,0.47,0.35119,0.00014,26.67613]
[1776921886693,36.15,77956.25,0.47,0.3512,0.00014,26.67654]
[1776921887432,36.15,77956.25,0.47,0.3512,0.00014,26.67654]
[1776921887499,36.15,77956.25,0.47,0.3512,0.00014,26.67654]
[1776921887700,36.15,77948.13,0.47,0.35004,0.00014,26.64172]
[1776921887753,36.15,77948.13,0.47,0.35004,0.00014,26.64172]
[1776921887776,36.15,77948.13,0.47,0.35004,0.00014,26.64172]
[1776921887798,36.15,77948.13,0.47,0.35004,0.00014,26.64172]
[1776921888707,36.15,77948.58,0.47,0.3501,0.00014,26.64367]
[1776921894400,36.15,77949.82,0.47,0.35028,0.00014,26.64908]
[1776921900564,36.15,77952.54,0.47,0.35068,0.00014,26.6609]
[1776921905826,36.15,77953.97,0.47,0.35089,0.00014,26.66727]
[1776921911293,36.15,77954.84,0.47,0.35102,0.00014,26.67114]
[1776921916323,36.15,77956.83,0.47,0.35131,0.00014,26.67984]
[1776921921262,36.16,77956.6,0.47,0.35129,0.00014,26.67906]
[1776921921456,36.16,77956.6,0.47,0.35129,0.00014,26.67906]
[1776921921512,36.16,77956.6,0.47,0.35129,0.00014,26.67906]
[1776921921719,36.16,77956.83,0.47,0.35132,0.00014,26.6801]
[1776921923632,36.16,77952.46,0.47,0.3507,0.00014,26.66133]
[1776921923640,36.16,77952.46,0.47,0.3507,0.00014,26.66133]
[1776921923687,36.16,77952.46,0.47,0.3507,0.00014,26.66133]
[1776921923708,36.16,77952.46,0.47,0.3507,0.00014,26.66133]
[1776921923697,36.16,77950.95,0.47,0.35048,0.00014,26.65488]
[1776921923829,36.16,77950.95,0.47,0.35048,0.00014,26.65488]
[1776921924119,36.15,77939.25,0.47,0.34881,0.00014,26.60448]
[1776921925025,36.15,77929.38,0.47,0.3474,0.00014,26.56157]
[1776921925804,36.15,77929.38,0.47,0.3474,0.00014,26.56157]
[1776921925828,36.15,77929.38,0.47,0.3474,0.00014,26.56157]
[1776921925852,36.15,77929.38,0.47,0.3474,0.00014,26.56157]
[1776921926203,36.15,77929.38,0.47,0.3474,0.00014,26.56157]
[1776921926485,36.15,77929.38,0.47,0.3474,0.00014,26.56157]
[1776921926586,36.15,77926.3,0.47,0.34696,0.00014,26.54798]
[1776921927264,36.15,77926.3,0.47,0.34696,0.00014,26.54798]
[1776921928376,36.15,77925.53,0.47,0.34685,0.00014,26.54462]
[1776921928495,36.15,77924.64,0.47,0.34672,0.00014,26.54067]
[1776921932324,36.15,77922.48,0.47,0.34639,0.00014,26.52758]
[1776921932392,36.15,77921.68,0.47,0.34627,0.00014,26.52402]
[1776921933232,36.15,77921.68,0.47,0.34627,0.00014,26.52402]
[1776921934345,36.15,77921.87,0.47,0.3463,0.00014,26.5248]
[1776921934446,36.15,77921.2,0.47,0.3462,0.00014,26.52181]
[1776921939459,36.15,77922.27,0.47,0.34634,0.00014,26.52623]
[1776921945106,36.14,77921.36,0.47,0.3462,0.00014,26.52193]
[1776921950142,36.14,77921.32,0.47,0.34619,0.00014,26.5215]
[1776921951305,36.14,77921.32,0.47,0.34619,0.00014,26.5215]
[1776921951393,36.14,77921.32,0.47,0.34619,0.00014,26.5215]
[1776921951467,36.14,77921.32,0.47,0.34619,0.00014,26.5215]
[1776921951579,36.14,77921.32,0.47,0.34619,0.00014,26.5215]
[1776921951591,36.14,77921.32,0.47,0.34619,0.00014,26.5215]
[1776921951712,36.14,77920.99,0.47,0.34614,0.00014,26.51995]
[1776921952606,36.14,77920.99,0.47,0.34614,0.00014,26.51995]
[1776921952663,36.14,77920.99,0.47,0.34614,0.00014,26.51995]
[1776921952699,36.14,77910.24,0.47,0.34461,0.00014,26.47262]
[1776921953740,36.14,77910.24,0.47,0.34461,0.00014,26.47262]
[1776921954638,36.14,77906.72,0.47,0.34411,0.00014,26.45704]
[1776921954718,36.14,77906.56,0.47,0.34409,0.00014,26.45632]
[1776921959750,36.14,77904.79,0.47,0.34384,0.00014,26.44843]
[1776921961257,36.14,77912.96,0.47,0.34499,0.00014,26.48452]
[1776921966340,36.14,77913.02,0.47,0.345,0.00014,26.48466]
[1776921972397,36.14,77914.18,0.47,0.34515,0.00014,26.48955]
[1776921975509,36.14,77904.19,0.47,0.34373,0.00014,26.44525]
[1776921981435,36.14,77901.82,0.47,0.3434,0.00014,26.43466]
[1776921987165,36.13,77903.52,0.47,0.34363,0.00014,26.44212]
[1776921992441,36.13,77900.22,0.47,0.34315,0.00014,26.42396]
[1776921993534,36.13,77907.98,0.47,0.34425,0.00014,26.45838]
[1776921995107,36.13,77907.98,0.47,0.34425,0.00014,26.45836]
[1776921995145,36.13,77907.98,0.47,0.34425,0.00014,26.45836]
[1776921997278,36.13,77908.24,0.47,0.34428,0.00014,26.45943]
[1776921997805,36.13,77910.28,0.47,0.34457,0.00014,26.46842]
[1776922003269,36.13,77913.29,0.47,0.34499,0.00014,26.48155]
[1776922008394,36.13,77911.38,0.47,0.34471,0.00014,26.47289]
[1776922013467,36.13,77907.9,0.47,0.34421,0.00014,26.45732]
[1776922018471,36.13,77905.02,0.47,0.3438,0.00014,26.44438]
[1776922023511,36.13,77900.92,0.47,0.34321,0.00014,26.42601]
[1776922026401,36.13,77899.51,0.47,0.34301,0.00014,26.41965]
[1776922026456,36.13,77899.51,0.47,0.34301,0.00014,26.41965]
[1776922026533,36.13,77899.51,0.47,0.34301,0.00014,26.41965]
[1776922026680,36.13,77899.51,0.47,0.34301,0.00014,26.41965]
[1776922031715,36.13,77892.82,0.47,0.34206,0.00014,26.38974]
[1776922033729,36.13,77900.52,0.47,0.34315,0.00014,26.42408]
[1776922039770,36.12,77900.75,0.47,0.34318,0.00014,26.42503]
[1776922044807,36.12,77901.5,0.47,0.34328,0.00014,26.42835]
[1776922050237,36.12,77902.12,0.47,0.34337,0.00014,26.43111]
[1776922054760,36.12,77902.2,0.47,0.34336,0.00014,26.42799]
[1776922054864,36.12,77902.2,0.47,0.34336,0.00014,26.42799]
[1776922055933,36.12,77905.97,0.47,0.3439,0.00014,26.44472]
[1776922055987,36.12,77910.1,0.47,0.34448,0.00014,26.463]
[1776922059917,36.12,77909.64,0.47,0.34442,0.00014,26.46088]
[1776922060006,36.12,77909.64,0.47,0.34442,0.00014,26.46088]
[1776922060116,36.12,77909.64,0.47,0.34442,0.00014,26.46088]
[1776922061648,36.12,77909.72,0.47,0.34443,0.00014,26.46117]
[1776922061672,36.12,77918.47,0.47,0.34567,0.00014,26.49973]
[1776922062051,36.12,77918.47,0.47,0.34567,0.00014,26.49973]
[1776922062254,36.12,77920.3,0.47,0.34593,0.00014,26.50773]
[1776922067421,36.12,77917.13,0.47,0.34547,0.00014,26.49356]
[1776922073158,36.12,77916.41,0.47,0.34535,0.00014,26.49009]
[1776922079812,36.12,77915.49,0.47,0.34521,0.00014,26.48578]
[1776922085069,36.11,77914.41,0.47,0.34505,0.00014,26.4808]
[1776922090222,36.11,77915.21,0.47,0.34516,0.00014,26.48417]
[1776922097172,36.11,77914.68,0.47,0.34508,0.00014,26.48159]
[1776922102207,36.11,77915.49,0.47,0.34519,0.00014,26.48502]
[1776922107242,36.11,77918.04,0.47,0.34554,0.00014,26.49609]
[1776922112277,36.11,77922.67,0.47,0.34618,0.00014,26.51276]
[1776922117311,36.11,77924.55,0.47,0.34644,0.00014,26.52077]
[1776922122364,36.1,77924.94,0.47,0.34649,0.00014,26.52229]
[1776922130934,36.1,77922.72,0.47,0.34616,0.00014,26.5123]
[1776922137002,36.1,77922.24,0.47,0.34608,0.00014,26.50984]
[1776922142488,36.1,77920.74,0.47,0.34586,0.00014,26.50292]
[1776922147523,36.09,77920.07,0.47,0.34575,0.00014,26.49973]
[1776922154573,36.09,77919.41,0.47,0.34565,0.00014,26.49648]
[1776922159608,36.09,77918.06,0.47,0.34544,0.00014,26.49028]
[1776922165649,36.09,77916.96,0.47,0.34528,0.00014,26.48513]
[1776922170684,36.09,77916.59,0.47,0.34522,0.00014,26.48324]
[1776922175719,36.08,77916.52,0.47,0.34518,0.00014,26.4792]
[1776922180741,36.08,77915.98,0.47,0.3451,0.00014,26.47661]
[1776922188914,36.08,77915.77,0.47,0.34506,0.00014,26.47548]
[1776922194352,36.08,77914.02,0.47,0.34479,0.00014,26.46722]
[1776922198057,36.07,77913.11,0.47,0.34466,0.00014,26.46302]
[1776922198124,36.07,77913.11,0.47,0.34466,0.00014,26.46302]
[1776922198881,36.07,77913.11,0.47,0.34465,0.00014,26.46297]
[1776922203915,36.07,77910.7,0.47,0.34431,0.00014,26.45213]
[1776922205934,36.07,77902.23,0.47,0.3431,0.00014,26.41444]
[1776922207619,36.07,77896.22,0.47,0.34225,0.00014,26.3876]
[1776922207700,36.07,77896.22,0.47,0.34225,0.00014,26.3876]
[1776922207949,36.07,77894.5,0.47,0.34201,0.00014,26.37991]
[1776922212584,36.07,77893.07,0.47,0.34181,0.00014,26.37362]
[1776922212591,36.07,77893.07,0.47,0.34181,0.00014,26.37362]
[1776922213023,36.07,77892.8,0.47,0.34177,0.00014,26.37245]
[1776922215005,36.07,77883.77,0.47,0.34049,0.00014,26.33188]
[1776922219030,36.08,77881.3,0.47,0.34015,0.00014,26.32092]
[1776922219077,36.08,77881.3,0.47,0.34015,0.00014,26.321]
[1776922219105,36.08,77881.3,0.47,0.34015,0.00014,26.321]
[1776922219137,36.08,77881.3,0.47,0.34015,0.00014,26.321]
[1776922219197,36.08,77881.3,0.47,0.34015,0.00014,26.321]
[1776922219378,36.08,77881.3,0.47,0.34015,0.00014,26.321]
[1776922219415,36.08,77881.3,0.47,0.34015,0.00014,26.321]
[1776922220033,36.08,77880.13,0.47,0.33999,0.00014,26.31579]
[1776922220983,36.08,77880.13,0.47,0.33999,0.00014,26.31579]
[1776922221036,36.08,77880.13,0.47,0.33999,0.00014,26.31579]
[1776922221052,36.08,77879.61,0.47,0.33992,0.00014,26.31352]
[1776922226065,36.08,77876.96,0.47,0.33955,0.00014,26.30173]
[1776922231143,36.08,77876.31,0.47,0.33947,0.00014,26.29914]
[1776922237194,36.09,77871.53,0.47,0.3388,0.00014,26.27454]
[1776922242545,36.09,77869.06,0.47,0.33846,0.00014,26.26347]
[1776922246850,36.09,77866.55,0.47,0.33811,0.00014,26.25222]
[1776922246893,36.09,77866.55,0.47,0.33811,0.00014,26.25222]
[1776922247904,36.09,77866.27,0.47,0.33807,0.00014,26.251]
[1776922247955,36.09,77866.27,0.47,0.33807,0.00014,26.251]
[1776922247979,36.09,77866.27,0.47,0.33807,0.00014,26.251]
[1776922248038,36.09,77866.27,0.47,0.33807,0.00014,26.251]
[1776922248056,36.09,77865.27,0.47,0.33794,0.00014,26.24654]
[1776922248381,36.09,77865.27,0.47,0.33794,0.00014,26.24654]
[1776922248432,36.09,77865.27,0.47,0.33794,0.00014,26.24654]
[1776922248540,36.09,77865.27,0.47,0.33794,0.00014,26.24654]
[1776922249374,36.09,77858.73,0.47,0.33701,0.00014,26.21657]
[1776922250075,36.09,77858.73,0.47,0.33701,0.00014,26.21657]
[1776922250108,36.09,77856.56,0.47,0.33671,0.00014,26.20667]
[1776922250148,36.09,77856.56,0.47,0.33671,0.00014,26.20667]
[1776922250173,36.09,77856.56,0.47,0.33671,0.00014,26.20667]
[1776922250889,36.09,77856.56,0.47,0.33671,0.00014,26.20667]
[1776922250946,36.09,77856.56,0.47,0.33671,0.00014,26.20667]
[1776922252438,36.09,77861.8,0.47,0.33746,0.00014,26.2309]
[1776922252488,36.09,77861.8,0.47,0.33746,0.00014,26.2309]
[1776922253155,36.09,77863.3,0.47,0.33767,0.00014,26.23784]
[1776922254030,36.09,77867.87,0.47,0.33832,0.00014,26.25887]
[1776922254451,36.09,77867.87,0.47,0.33832,0.00014,26.25887]
[1776922254601,36.09,77867.87,0.47,0.33832,0.00014,26.25887]
[1776922254698,36.09,77870.82,0.47,0.33873,0.00014,26.27231]
[1776922255987,36.09,77870.82,0.47,0.33873,0.00014,26.27231]
[1776922256026,36.09,77870.82,0.47,0.33873,0.00014,26.27231]
[1776922256513,36.09,77873.85,0.47,0.33917,0.00014,26.28618]
[1776922256866,36.09,77874.71,0.47,0.33929,0.00014,26.29009]
[1776922259746,36.1,77875.81,0.47,0.33944,0.00014,26.29514]
[1776922259803,36.1,77875.81,0.47,0.33944,0.00014,26.29514]
[1776922260071,36.1,77883.51,0.47,0.34053,0.00014,26.32998]
[1776922260402,36.1,77893.69,0.47,0.34198,0.00014,26.37587]
[1776922261129,36.1,77893.69,0.47,0.34198,0.00014,26.37587]
[1776922261212,36.1,77893.69,0.47,0.34198,0.00014,26.37587]
[1776922261550,36.1,77906.12,0.47,0.34374,0.00014,26.43139]
[1776922262486,36.1,77906.12,0.47,0.34374,0.00014,26.43139]
[1776922262616,36.1,77906.12,0.47,0.34374,0.00014,26.43139]
[1776922262810,36.1,77906.12,0.47,0.34374,0.00014,26.43139]
[1776922262866,36.1,77906.12,0.47,0.34374,0.00014,26.43139]
[1776922262950,36.1,77912.31,0.47,0.34462,0.00014,26.45885]
[1776922263142,36.1,77912.31,0.47,0.34462,0.00014,26.45885]
[1776922263177,36.1,77912.31,0.47,0.34462,0.00014,26.45885]
[1776922263258,36.1,77912.31,0.47,0.34462,0.00014,26.45885]
[1776922263907,36.1,77920.41,0.47,0.34577,0.00014,26.49455]
[1776922264632,36.1,77920.41,0.47,0.34577,0.00014,26.49455]
[1776922264720,36.1,77920.41,0.47,0.34577,0.00014,26.49455]
[1776922264958,36.1,77919.74,0.47,0.34568,0.00014,26.49154]
[1776922267991,36.1,77915.69,0.47,0.3451,0.00014,26.47367]
[1776922268029,36.1,77915.69,0.47,0.3451,0.00014,26.47367]
[1776922268042,36.1,77907.31,0.47,0.34391,0.00014,26.43652]
[1776922268650,36.1,77907.31,0.47,0.34391,0.00014,26.43652]
[1776922268978,36.1,77904.61,0.47,0.34352,0.00014,26.42451]
[1776922274005,36.09,77909.95,0.47,0.34428,0.00014,26.44816]
[1776922279120,36.09,77907.11,0.47,0.34387,0.00014,26.43533]
[1776922284832,36.09,77905.72,0.47,0.34367,0.00014,26.42906]
[1776922285171,36.09,77904.5,0.47,0.34349,0.00014,26.42362]
[1776922285232,36.09,77904.5,0.47,0.34349,0.00014,26.42362]
[1776922285251,36.09,77904.5,0.47,0.34349,0.00014,26.42362]
[1776922285335,36.09,77904.5,0.47,0.34349,0.00014,26.42362]
[1776922285444,36.09,77904.5,0.47,0.34349,0.00014,26.42362]
[1776922286117,36.09,77901.06,0.47,0.343,0.00014,26.40827]
[1776922286623,36.09,77901.06,0.47,0.343,0.00014,26.40827]
[1776922286675,36.09,77901.06,0.47,0.343,0.00014,26.40827]
[1776922286929,36.09,77901.06,0.47,0.343,0.00014,26.40827]
[1776922287020,36.09,77895.59,0.47,0.34223,0.00014,26.38383]
[1776922287363,36.09,77895.59,0.47,0.34223,0.00014,26.38383]
[1776922287433,36.09,77895.59,0.47,0.34223,0.00014,26.38383]
[1776922287534,36.09,77891.43,0.47,0.34164,0.00014,26.36519]
[1776922291796,36.09,77889.5,0.47,0.34137,0.00014,26.3566]
[1776922291854,36.09,77889.5,0.47,0.34137,0.00014,26.3566]
[1776922292970,36.09,77886.15,0.47,0.34088,0.00014,26.33808]
[1776922293071,36.09,77874.47,0.47,0.33923,0.00014,26.28533]
[1776922299061,36.1,77874.02,0.47,0.33918,0.00014,26.28365]
[1776922299116,36.1,77874.02,0.47,0.33918,0.00014,26.28365]
[1776922301094,36.1,77873.66,0.47,0.33912,0.00014,26.28192]
[1776922301130,36.1,77873.66,0.47,0.33912,0.00014,26.28192]
[1776922308881,36.1,77875.58,0.47,0.33942,0.00014,26.2914]
[1776922315708,36.11,77877.69,0.47,0.33974,0.00014,26.30169]
[1776922321803,36.11,77877.89,0.47,0.33978,0.00014,26.30295]
[1776922327102,36.11,77878.12,0.47,0.33983,0.00014,26.30453]
[1776922331042,36.12,77894.93,0.47,0.34223,0.00014,26.38063]
[1776922332113,36.12,77894.93,0.47,0.34223,0.00014,26.38063]
[1776922332133,36.12,77894.62,0.47,0.34218,0.00014,26.37928]
[1776922337498,36.12,77892.52,0.47,0.34189,0.00014,26.37002]
[1776922339548,36.12,77892.91,0.47,0.34195,0.00014,26.3718]
[1776922339554,36.12,77892.91,0.47,0.34195,0.00014,26.3718]
[1776922339648,36.12,77892.91,0.47,0.34195,0.00014,26.3718]
[1776922339879,36.12,77891.99,0.47,0.34182,0.00014,26.36777]
[1776922341893,36.12,77881.86,0.47,0.34039,0.00014,26.32232]
[1776922343856,36.12,77881.3,0.47,0.34032,0.00014,26.31987]
[1776922343890,36.12,77881.3,0.47,0.34032,0.00014,26.31987]
[1776922346474,36.12,77873.89,0.47,0.33928,0.00014,26.28667]
[1776922346541,36.12,77873.89,0.47,0.33928,0.00014,26.28667]
[1776922346932,36.12,77873.8,0.47,0.33927,0.00014,26.28627]
[1776922347547,36.12,77873.8,0.47,0.33927,0.00014,26.28627]
[1776922348152,36.12,77872.43,0.47,0.33908,0.00014,26.28009]
[1776922349707,36.12,77872.43,0.47,0.33908,0.00014,26.28009]
[1776922349948,36.12,77870.88,0.47,0.33886,0.00014,26.27299]
[1776922354983,36.12,77871.67,0.47,0.33894,0.00014,26.27287]
[1776922360157,36.12,77870.22,0.47,0.33873,0.00014,26.26613]
[1776922362447,36.12,77873.82,0.47,0.33923,0.00014,26.28235]
[1776922362692,36.12,77873.82,0.47,0.33923,0.00014,26.28235]
[1776922362706,36.12,77873.82,0.47,0.33923,0.00014,26.28235]
[1776922362793,36.12,77873.82,0.47,0.33923,0.00014,26.28235]
[1776922363145,36.12,77855.42,0.47,0.33664,0.00014,26.19829]
[1776922363204,36.12,77855.42,0.47,0.33664,0.00014,26.19829]
[1776922363276,36.12,77855.42,0.47,0.33664,0.00014,26.19829]
[1776922364047,36.12,77855.42,0.47,0.33664,0.00014,26.19825]
[1776922364287,36.12,77855.42,0.47,0.33664,0.00014,26.19825]
[1776922364325,36.12,77855.42,0.47,0.33664,0.00014,26.19825]
[1776922364359,36.12,77855.42,0.47,0.33664,0.00014,26.19825]
[1776922364445,36.12,77855.42,0.47,0.33664,0.00014,26.19825]
[1776922364465,36.12,77855.42,0.47,0.33664,0.00014,26.19825]
[1776922364493,36.12,77855.42,0.47,0.33664,0.00014,26.19825]
[1776922365054,36.12,77845.55,0.47,0.33524,0.00014,26.1525]
[1776922366061,36.12,77837.11,0.47,0.33405,0.00014,26.1132]
[1776922367004,36.12,77837.11,0.47,0.33405,0.00014,26.1132]
[1776922367103,36.12,77834.75,0.47,0.33372,0.00014,26.10205]
[1776922368009,36.12,77834.75,0.47,0.33372,0.00014,26.10205]
[1776922368017,36.12,77834.75,0.47,0.33372,0.00014,26.10205]
[1776922368050,36.12,77834.75,0.47,0.33372,0.00014,26.10205]
[1776922368130,36.11,77833.56,0.47,0.33355,0.00014,26.09634]
[1776922373486,36.12,77830.33,0.47,0.3331,0.00014,26.08157]
[1776922378621,36.12,77825.45,0.47,0.33243,0.00014,26.05904]
[1776922383264,36.12,77822.36,0.47,0.332,0.00014,26.0448]
[1776922383301,36.12,77821.63,0.47,0.3319,0.00014,26.04144]
[1776922383402,36.12,77821.63,0.47,0.3319,0.00014,26.04144]
[1776922383662,36.12,77821.63,0.47,0.3319,0.00014,26.04144]
[1776922383857,36.12,77821.63,0.47,0.3319,0.00014,26.04144]
[1776922384025,36.12,77821.63,0.47,0.3319,0.00014,26.04144]
[1776922384137,36.12,77821.63,0.47,0.3319,0.00014,26.04144]
[1776922384185,36.12,77821.63,0.47,0.3319,0.00014,26.04144]
[1776922384259,36.12,77821.68,0.47,0.33191,0.00014,26.04174]
[1776922384380,36.12,77821.68,0.47,0.33191,0.00014,26.04174]
[1776922384562,36.12,77821.68,0.47,0.33191,0.00014,26.04174]
[1776922384628,36.12,77821.68,0.47,0.33191,0.00014,26.04174]
[1776922384709,36.12,77821.68,0.47,0.33191,0.00014,26.04174]
[1776922385131,36.12,77821.68,0.47,0.33191,0.00014,26.04174]
[1776922385199,36.12,77792.45,0.47,0.32782,0.00014,25.90282]
[1776922385294,36.12,77792.45,0.47,0.32782,0.00014,25.90282]
[1776922385386,36.12,77792.45,0.47,0.32782,0.00014,25.90282]
[1776922385417,36.12,77792.45,0.47,0.32782,0.00014,25.90282]
[1776922385446,36.12,77792.45,0.47,0.32782,0.00014,25.90282]
[1776922385475,36.12,77792.45,0.47,0.32782,0.00014,25.90282]
[1776922385485,36.12,77792.45,0.47,0.32782,0.00014,25.90282]
[1776922386208,36.12,77787.47,0.47,0.32713,0.00014,25.87887]
[1776922386273,36.12,77787.47,0.47,0.32713,0.00014,25.87887]
[1776922386320,36.12,77787.47,0.47,0.32713,0.00014,25.87887]
[1776922386400,36.12,77787.47,0.47,0.32713,0.00014,25.87887]
[1776922387209,36.12,77787.47,0.47,0.32713,0.00014,25.87887]
[1776922387213,36.12,77791.91,0.47,0.32775,0.00014,25.90015]
[1776922387276,36.12,77791.91,0.47,0.32775,0.00014,25.90015]
[1776922387459,36.12,77791.91,0.47,0.32775,0.00014,25.90015]
[1776922388220,36.12,77792.16,0.47,0.32778,0.00014,25.90131]
[1776922390398,36.12,77792.38,0.47,0.32781,0.00014,25.90232]
[1776922391040,36.12,77792.66,0.47,0.32785,0.00014,25.90362]
[1776922396056,36.12,77792.99,0.47,0.32789,0.00014,25.90501]
[1776922399251,36.12,77800.89,0.47,0.32898,0.00014,25.94256]
[1776922403601,36.11,77803.82,0.47,0.32938,0.00014,25.95621]
[1776922403655,36.11,77803.82,0.47,0.32938,0.00014,25.95621]
[1776922405985,36.11,77809.89,0.47,0.33023,0.00014,25.98496]
[1776922406031,36.11,77809.89,0.47,0.33023,0.00014,25.98496]
[1776922406091,36.11,77809.89,0.47,0.33023,0.00014,25.98496]
[1776922406115,36.11,77809.89,0.47,0.33023,0.00014,25.98496]
[1776922406145,36.11,77809.89,0.47,0.33023,0.00014,25.98496]
[1776922406265,36.11,77810.41,0.47,0.33029,0.00014,25.98723]
[1776922406327,36.11,77810.41,0.47,0.33029,0.00014,25.98723]
[1776922406478,36.11,77810.41,0.47,0.33029,0.00014,25.98723]
[1776922407208,36.11,77805.23,0.47,0.32957,0.00014,25.96254]
[1776922407513,36.11,77805.23,0.47,0.32957,0.00014,25.96254]
[1776922407588,36.11,77805.23,0.47,0.32957,0.00014,25.96254]
[1776922407803,36.11,77805.31,0.47,0.32958,0.00014,25.96292]
[1776922408518,36.11,77805.31,0.47,0.32958,0.00014,25.96292]
[1776922409259,36.11,77810.34,0.47,0.33028,0.00014,25.98663]
[1776922409318,36.11,77810.34,0.47,0.33028,0.00014,25.98663]
[1776922414425,36.11,77799.08,0.47,0.32867,0.00014,25.92924]
[1776922420444,36.11,77798.77,0.47,0.32862,0.00014,25.92739]
[1776922425479,36.1,77801.1,0.47,0.32894,0.00014,25.93827]
[1776922430514,36.1,77799.59,0.47,0.32872,0.00014,25.93083]
[1776922435553,36.1,77797.83,0.47,0.32847,0.00014,25.92222]
[1776922440589,36.1,77798.07,0.47,0.32849,0.00014,25.92318]
[1776922442000,36.1,77814.07,0.47,0.33073,0.00014,25.99922]
[1776922442803,36.1,77814.07,0.47,0.33073,0.00014,25.99922]
[1776922442909,36.1,77814.07,0.47,0.33073,0.00014,25.99922]
[1776922444249,36.1,77826.3,0.47,0.33243,0.00014,26.05658]
[1776922444992,36.1,77826.3,0.47,0.33243,0.00014,26.05658]
[1776922445336,36.1,77833.71,0.47,0.33347,0.00014,26.09113]
[1776922445400,36.1,77833.71,0.47,0.33347,0.00014,26.09113]
[1776922451084,36.09,77829.28,0.47,0.33282,0.00014,26.06961]
[1776922455092,36.09,77822.84,0.47,0.3319,0.00014,26.03891]
[1776922455243,36.09,77820.62,0.47,0.33158,0.00014,26.02819]
[1776922460354,36.08,77827.27,0.47,0.33251,0.00014,26.05914]
[1776922465428,36.08,77825.67,0.47,0.33228,0.00014,26.05162]
[1776922470504,36.08,77825.44,0.47,0.33223,0.00014,26.04999]
[1776922471756,36.08,77825.16,0.47,0.33216,0.00014,26.04489]
[1776922471906,36.08,77826.06,0.47,0.33229,0.00014,26.04912]
[1776922473700,36.08,77830.46,0.47,0.33291,0.00014,26.06969]
[1776922473746,36.08,77830.46,0.47,0.33291,0.00014,26.06969]
[1776922474673,36.08,77830.46,0.47,0.33291,0.00014,26.06969]
[1776922474720,36.08,77830.46,0.47,0.33291,0.00014,26.06969]
[1776922475154,36.08,77832.09,0.47,0.33314,0.00014,26.07737]
[1776922476737,36.08,77837.38,0.47,0.33388,0.00014,26.10217]
[1776922476789,36.08,77837.38,0.47,0.33388,0.00014,26.10217]
[1776922481873,36.08,77841.55,0.47,0.33447,0.00014,26.12166]
[1776922486910,36.08,77842.73,0.47,0.33464,0.00014,26.12717]
[1776922487367,36.08,77842.73,0.47,0.33464,0.00014,26.12717]
[1776922487430,36.08,77842.73,0.47,0.33464,0.00014,26.12717]
[1776922487456,36.08,77842.73,0.47,0.33464,0.00014,26.12717]
[1776922487520,36.08,77842.73,0.47,0.33464,0.00014,26.12717]
[1776922490421,36.08,77844.48,0.47,0.33488,0.00014,26.1353]
[1776922491284,36.08,77848.88,0.47,0.3355,0.00014,26.15569]
[1776922496878,36.08,77856.59,0.47,0.33658,0.00014,26.19111]
[1776922501931,36.08,77858.09,0.47,0.33679,0.00014,26.19782]
[1776922505702,36.08,77858.56,0.47,0.33685,0.00014,26.19983]
[1776922505770,36.08,77858.56,0.47,0.33685,0.00014,26.19983]
[1776922506047,36.08,77858.56,0.47,0.33685,0.00014,26.19983]
[1776922506888,36.08,77858.56,0.47,0.33685,0.00014,26.19983]
[1776922506936,36.08,77858.56,0.47,0.33685,0.00014,26.19983]
[1776922507068,36.08,77858.56,0.47,0.33685,0.00014,26.19983]
[1776922507097,36.08,77873.4,0.47,0.33894,0.00014,26.26768]
[1776922507640,36.08,77873.4,0.47,0.33894,0.00014,26.26768]
[1776922508062,36.08,77873.4,0.47,0.33895,0.00014,26.2678]
[1776922511788,36.08,77871.15,0.47,0.33864,0.00014,26.25793]
[1776922512086,36.08,77871.15,0.47,0.33864,0.00014,26.25786]
[1776922515813,36.08,77869.46,0.47,0.3384,0.00014,26.24998]
[1776922515841,36.08,77869.46,0.47,0.3384,0.00014,26.24998]
[1776922516115,36.08,77869.46,0.47,0.3384,0.00014,26.24998]
[1776922521150,36.08,77872.48,0.47,0.33883,0.00014,26.26386]
[1776922522279,36.08,77872.48,0.47,0.33883,0.00014,26.26386]
[1776922522337,36.08,77872.48,0.47,0.33883,0.00014,26.26386]
[1776922523144,36.08,77870.21,0.47,0.33851,0.00014,26.25356]
[1776922523185,36.08,77870.21,0.47,0.33851,0.00014,26.25356]
[1776922523495,36.08,77869.99,0.47,0.33848,0.00014,26.25259]
[1776922523566,36.08,77869.99,0.47,0.33848,0.00014,26.25259]
[1776922523863,36.08,77869.99,0.47,0.33848,0.00014,26.25259]
[1776922523884,36.08,77869.99,0.47,0.33848,0.00014,26.25259]
[1776922523931,36.08,77869.99,0.47,0.33848,0.00014,26.25259]
[1776922523974,36.08,77869.99,0.47,0.33848,0.00014,26.25259]
[1776922524025,36.08,77869.99,0.47,0.33848,0.00014,26.25259]
[1776922524171,36.08,77869.99,0.47,0.33848,0.00014,26.25259]
[1776922524999,36.08,77869.99,0.47,0.33848,0.00014,26.25259]
[1776922525088,36.08,77869.99,0.47,0.33848,0.00014,26.25259]
[1776922525303,36.08,77869.99,0.47,0.33848,0.00014,26.25259]
[1776922525331,36.08,77860.86,0.47,0.33719,0.00014,26.21081]
[1776922525624,36.08,77860.86,0.47,0.33719,0.00014,26.21081]
[1776922525686,36.08,77860.86,0.47,0.33719,0.00014,26.21081]
[1776922525708,36.08,77860.86,0.47,0.33719,0.00014,26.21081]
[1776922526185,36.08,77860.86,0.47,0.33719,0.00014,26.21079]
[1776922526450,36.08,77860.86,0.47,0.33719,0.00014,26.21079]
[1776922526510,36.08,77860.86,0.47,0.33719,0.00014,26.21079]
[1776922527911,36.08,77858.86,0.47,0.33691,0.00014,26.2016]
[1776922527933,36.08,77858.86,0.47,0.33691,0.00014,26.2016]
[1776922527960,36.08,77858.86,0.47,0.33691,0.00014,26.2016]
[1776922527971,36.08,77858.86,0.47,0.33691,0.00014,26.2016]
[1776922528365,36.08,77854.33,0.47,0.33627,0.00014,26.18074]
[1776922528510,36.08,77854.33,0.47,0.33627,0.00014,26.18074]
[1776922528541,36.08,77854.33,0.47,0.33627,0.00014,26.18074]
[1776922528682,36.08,77854.33,0.47,0.33627,0.00014,26.18074]
[1776922528720,36.08,77854.33,0.47,0.33627,0.00014,26.18074]
[1776922528845,36.08,77854.33,0.47,0.33627,0.00014,26.18074]
[1776922528930,36.08,77854.33,0.47,0.33627,0.00014,26.18074]
[1776922529037,36.08,77854.33,0.47,0.33627,0.00014,26.18074]
[1776922529206,36.08,77853.94,0.47,0.33621,0.00014,26.17894]
[1776922530095,36.08,77853.94,0.47,0.33621,0.00014,26.17894]
[1776922530138,36.08,77853.94,0.47,0.33621,0.00014,26.17894]
[1776922530152,36.08,77853.94,0.47,0.33621,0.00014,26.17894]
[1776922530213,36.08,77836.96,0.47,0.33382,0.00014,26.10004]
[1776922530804,36.08,77836.96,0.47,0.33382,0.00014,26.10004]
[1776922530840,36.08,77836.96,0.47,0.33382,0.00014,26.10004]
[1776922531323,36.08,77829.3,0.47,0.33272,0.00014,26.06058]
[1776922534072,36.08,77828.89,0.47,0.33265,0.00014,26.05846]
[1776922534362,36.08,77826.33,0.47,0.33229,0.00014,26.04636]
[1776922540283,36.07,77822.16,0.47,0.33169,0.00014,26.02628]
[1776922545319,36.07,77818.32,0.47,0.33114,0.00014,26.00772]
[1776922550354,36.07,77816.12,0.47,0.33082,0.00014,25.99692]
[1776922551611,36.07,77816.56,0.47,0.33088,0.00014,25.99893]
[1776922551696,36.07,77816.56,0.47,0.33088,0.00014,25.99893]
[1776922551775,36.07,77816.56,0.47,0.33088,0.00014,25.99893]
[1776922551917,36.07,77816.56,0.47,0.33088,0.00014,25.99893]
[1776922552369,36.07,77816.39,0.47,0.33085,0.00014,25.99806]
[1776922556291,36.06,77817.78,0.47,0.33104,0.00014,26.00443]
[1776922556396,36.06,77821.67,0.47,0.33158,0.00014,26.02273]
[1776922558214,36.06,77826.01,0.47,0.33219,0.00014,26.04311]
[1776922558293,36.06,77826.01,0.47,0.33219,0.00014,26.04311]
[1776922558389,36.06,77826.01,0.47,0.33219,0.00014,26.04311]
[1776922558418,36.06,77827.58,0.47,0.33242,0.00014,26.05059]
[1776922559168,36.06,77827.58,0.47,0.33242,0.00014,26.05059]
[1776922559227,36.06,77827.58,0.47,0.33242,0.00014,26.05059]
[1776922560447,36.07,77830.89,0.47,0.33289,0.00014,26.06632]
[1776922560469,36.07,77830.89,0.47,0.33289,0.00014,26.06632]
[1776922560472,36.07,77830.89,0.47,0.33289,0.00014,26.06632]
[1776922565831,36.07,77834.24,0.47,0.33337,0.00014,26.08233]
[1776922572509,36.07,77832.16,0.47,0.33309,0.00014,26.07316]
[1776922575685,36.07,77832.72,0.47,0.33318,0.00014,26.07593]
[1776922575920,36.07,77832.72,0.47,0.33318,0.00014,26.07593]
[1776922576022,36.07,77832.33,0.47,0.33312,0.00014,26.07418]
[1776922577578,36.07,77832.33,0.47,0.33313,0.00014,26.07426]
[1776922577638,36.07,77832.33,0.47,0.33313,0.00014,26.07426]
[1776922577648,36.07,77819.85,0.47,0.33137,0.00014,26.01545]
[1776922578657,36.07,77819.85,0.47,0.33137,0.00014,26.01545]
[1776922578758,36.07,77819.91,0.47,0.33138,0.00014,26.01563]
[1776922582756,36.07,77818.42,0.47,0.33116,0.00014,26.00831]
[1776922583457,36.07,77819.23,0.47,0.33127,0.00014,26.01195]
[1776922584758,36.07,77819.23,0.47,0.33127,0.00014,26.01195]
[1776922584781,36.07,77819.23,0.47,0.33127,0.00014,26.01195]
[1776922587447,36.07,77829.01,0.47,0.33265,0.00014,26.05821]
[1776922588448,36.07,77829.01,0.47,0.33265,0.00014,26.05821]
[1776922588488,36.07,77828.03,0.47,0.33251,0.00014,26.05369]
[1776922588795,36.07,77828.03,0.47,0.33251,0.00014,26.05369]
[1776922589475,36.07,77828.03,0.47,0.33251,0.00014,26.05369]
[1776922589454,36.07,77826.95,0.47,0.33236,0.00014,26.0487]
[1776922589564,36.07,77826.95,0.47,0.33236,0.00014,26.0487]
[1776922589600,36.07,77826.95,0.47,0.33236,0.00014,26.0487]
[1776922589634,36.07,77826.95,0.47,0.33236,0.00014,26.0487]
[1776922589665,36.07,77824.94,0.47,0.33208,0.00014,26.03925]
[1776922590842,36.07,77824.94,0.47,0.33208,0.00014,26.03925]
[1776922591472,36.07,77824.94,0.47,0.33208,0.00014,26.03925]
[1776922591942,36.07,77818.12,0.47,0.33113,0.00014,26.00718]
[1776922592013,36.07,77818.12,0.47,0.33113,0.00014,26.00718]
[1776922592950,36.07,77815.46,0.47,0.33073,0.00014,25.99084]
[1776922593022,36.07,77813.81,0.47,0.33049,0.00014,25.98303]
[1776922597524,36.07,77813.47,0.47,0.33043,0.00014,25.98103]
[1776922597607,36.07,77813.47,0.47,0.33043,0.00014,25.98103]
[1776922597700,36.07,77813.47,0.47,0.33043,0.00014,25.98103]
[1776922598913,36.07,77813.79,0.47,0.33048,0.00014,25.98245]
[1776922599358,36.07,77812.89,0.47,0.33034,0.00014,25.97798]
[1776922599907,36.07,77812.89,0.47,0.33034,0.00014,25.97798]
[1776922600063,36.07,77812.89,0.47,0.33034,0.00014,25.97798]
[1776922600078,36.07,77812.89,0.47,0.33034,0.00014,25.97798]
[1776922600113,36.07,77812.89,0.47,0.33034,0.00014,25.97798]
[1776922600283,36.07,77812.31,0.47,0.33026,0.00014,25.97523]
[1776922600754,36.07,77812.31,0.47,0.33026,0.00014,25.97523]
[1776922600932,36.07,77812.31,0.47,0.33026,0.00014,25.97523]
[1776922600952,36.07,77812.31,0.47,0.33026,0.00014,25.97523]
[1776922601008,36.07,77812.31,0.47,0.33026,0.00014,25.97523]
[1776922601432,36.06,77803.14,0.47,0.32897,0.00014,25.93139]
[1776922604507,36.06,77803.28,0.47,0.32899,0.00014,25.93195]
[1776922604807,36.06,77798.33,0.47,0.32829,0.00014,25.90822]
[1776922606017,36.06,77798.33,0.47,0.32829,0.00014,25.90822]
[1776922606086,36.06,77798.33,0.47,0.32829,0.00014,25.90822]
[1776922606601,36.06,77794.68,0.47,0.32778,0.00014,25.89062]
[1776922607072,36.06,77794.68,0.47,0.32778,0.00014,25.89062]
[1776922607123,36.06,77794.68,0.47,0.32778,0.00014,25.89062]
[1776922607467,36.06,77799.56,0.47,0.32846,0.00014,25.91398]
[1776922607793,36.06,77799.56,0.47,0.32846,0.00014,25.91398]
[1776922607865,36.06,77799.56,0.47,0.32846,0.00014,25.91398]
[1776922609027,36.06,77802.78,0.47,0.32891,0.00014,25.92937]
[1776922609115,36.06,77807.6,0.47,0.32959,0.00014,25.95231]
[1776922609970,36.06,77807.6,0.47,0.32959,0.00014,25.95231]
[1776922610017,36.06,77807.6,0.47,0.32959,0.00014,25.95231]
[1776922611131,36.06,77808.67,0.47,0.32973,0.00014,25.95734]
[1776922611153,36.06,77808.67,0.47,0.32973,0.00014,25.95734]
[1776922611170,36.06,77808.67,0.47,0.32973,0.00014,25.95734]
[1776922611196,36.06,77808.71,0.47,0.32974,0.00014,25.95746]
[1776922613113,36.06,77808.08,0.47,0.32965,0.00014,25.95438]
[1776922613184,36.06,77808.04,0.47,0.32964,0.00014,25.95411]
[1776922618833,36.06,77808.91,0.47,0.32975,0.00014,25.95779]
[1776922623734,36.06,77809.01,0.47,0.32975,0.00014,25.95797]
[1776922623819,36.06,77809.01,0.47,0.32975,0.00014,25.95797]
[1776922624263,36.06,77809.01,0.47,0.32975,0.00014,25.95797]
[1776922624356,36.06,77809.01,0.47,0.32975,0.00014,25.95797]
[1776922624391,36.06,77809.01,0.47,0.32975,0.00014,25.95797]
[1776922624513,36.06,77809.01,0.47,0.32975,0.00014,25.95797]
[1776922624406,36.05,77814.63,0.47,0.33053,0.00014,25.98451]
[1776922624606,36.05,77814.63,0.47,0.33053,0.00014,25.98451]
[1776922624665,36.05,77814.63,0.47,0.33053,0.00014,25.98451]
[1776922624694,36.05,77814.63,0.47,0.33053,0.00014,25.98451]
[1776922625289,36.05,77814.63,0.47,0.33053,0.00014,25.98451]
[1776922625355,36.05,77814.63,0.47,0.33053,0.00014,25.98451]
[1776922625381,36.05,77814.63,0.47,0.33053,0.00014,25.98451]
[1776922625477,36.05,77814.63,0.47,0.33053,0.00014,25.98451]
[1776922625517,36.06,77831.89,0.47,0.33296,0.00014,26.066]
[1776922626387,36.06,77831.86,0.47,0.33296,0.00014,26.06592]
[1776922627287,36.06,77831.86,0.47,0.33296,0.00014,26.06592]
[1776922627347,36.06,77831.86,0.47,0.33296,0.00014,26.06592]
[1776922628919,36.06,77832.51,0.47,0.33305,0.00014,26.06903]
[1776922629030,36.06,77832.51,0.47,0.33305,0.00014,26.06903]
[1776922630266,36.06,77823.6,0.47,0.3318,0.00014,26.02729]
[1776922630664,36.06,77823.6,0.47,0.3318,0.00014,26.02729]
[1776922630700,36.06,77823.6,0.47,0.3318,0.00014,26.02729]
[1776922631059,36.06,77823.6,0.47,0.3318,0.00014,26.02729]
[1776922631362,36.06,77823.6,0.47,0.3318,0.00014,26.02729]
[1776922631460,36.06,77824.19,0.47,0.33189,0.00014,26.03023]
[1776922635766,36.06,77829.19,0.47,0.3326,0.00014,26.05402]
[1776922635835,36.06,77829.19,0.47,0.3326,0.00014,26.05402]
[1776922637340,36.06,77829.19,0.47,0.3326,0.00014,26.05409]
[1776922637349,36.06,77829.19,0.47,0.3326,0.00014,26.05409]
[1776922637355,36.06,77829.19,0.47,0.3326,0.00014,26.05409]
[1776922637445,36.06,77829.19,0.47,0.3326,0.00014,26.05409]
[1776922637417,36.06,77838.42,0.47,0.33391,0.00014,26.09742]
[1776922639270,36.06,77838.19,0.47,0.33388,0.00014,26.09639]
[1776922639397,36.06,77838.19,0.47,0.33388,0.00014,26.09639]
[1776922639490,36.06,77838.19,0.47,0.33388,0.00014,26.09639]
[1776922639555,36.06,77838.36,0.47,0.3339,0.00014,26.09723]
[1776922639579,36.06,77838.36,0.47,0.3339,0.00014,26.09723]
[1776922639720,36.06,77838.36,0.47,0.3339,0.00014,26.09723]
[1776922640021,36.06,77838.36,0.47,0.3339,0.00014,26.09723]
[1776922640036,36.06,77828.91,0.47,0.33257,0.00014,26.05301]
[1776922641496,36.06,77817.12,0.47,0.33092,0.00014,25.99735]
[1776922641553,36.06,77817.12,0.47,0.33092,0.00014,25.99735]
[1776922641588,36.06,77817.12,0.47,0.33092,0.00014,25.99735]
[1776922641640,36.06,77817.12,0.47,0.33092,0.00014,25.99735]
[1776922642511,36.06,77818.49,0.47,0.3311,0.00014,26.00373]
[1776922643287,36.06,77818.49,0.47,0.3311,0.00014,26.00373]
[1776922643321,36.06,77818.49,0.47,0.3311,0.00014,26.00373]
[1776922645113,36.06,77824.35,0.47,0.33192,0.00014,26.03125]
[1776922645163,36.06,77824.35,0.47,0.33192,0.00014,26.03125]
[1776922645203,36.06,77833.74,0.47,0.33324,0.00014,26.07534]
[1776922645843,36.06,77833.74,0.47,0.33324,0.00014,26.07534]
[1776922645867,36.06,77833.74,0.47,0.33324,0.00014,26.07534]
[1776922647068,36.06,77833.74,0.47,0.33324,0.00014,26.07544]
[1776922647102,36.06,77833.74,0.47,0.33324,0.00014,26.07544]
[1776922647548,36.06,77836.09,0.47,0.33358,0.00014,26.08649]
[1776922647560,36.06,77836.09,0.47,0.33358,0.00014,26.08649]
[1776922648046,36.06,77836.09,0.47,0.33358,0.00014,26.08654]
[1776922651656,36.06,77837.84,0.47,0.33381,0.00014,26.09137]
[1776922652452,36.06,77836.82,0.47,0.33367,0.00014,26.08672]
[1776922658478,36.06,77837.5,0.47,0.33377,0.00014,26.09011]
[1776922668190,36.07,77840.42,0.47,0.3342,0.00014,26.10424]
[1776922673320,36.07,77843.11,0.47,0.33459,0.00014,26.11692]
[1776922673329,36.07,77853.15,0.47,0.336,0.00014,26.16348]
[1776922678275,36.07,77856.51,0.47,0.33649,0.00014,26.17933]
[1776922678336,36.07,77856.51,0.47,0.33649,0.00014,26.17933]
[1776922679059,36.07,77859.28,0.47,0.33688,0.00014,26.19223]
[1776922679109,36.07,77859.28,0.47,0.33688,0.00014,26.19223]
[1776922679963,36.07,77859.28,0.47,0.33688,0.00014,26.19223]
[1776922680273,36.07,77863.91,0.47,0.33754,0.00014,26.21355]
[1776922680673,36.07,77863.91,0.47,0.33754,0.00014,26.21355]
[1776922680764,36.07,77863.91,0.47,0.33754,0.00014,26.21355]
[1776922681576,36.07,77864.58,0.47,0.33763,0.00014,26.21667]
[1776922681650,36.07,77864.58,0.47,0.33763,0.00014,26.21667]
[1776922681943,36.07,77864.58,0.47,0.33763,0.00014,26.21667]
[1776922682453,36.07,77864.58,0.47,0.33763,0.00014,26.21667]
[1776922682535,36.07,77864.58,0.47,0.33763,0.00014,26.21667]
[1776922682554,36.08,77876.64,0.47,0.33935,0.00014,26.27189]
[1776922682696,36.08,77876.64,0.47,0.33935,0.00014,26.27189]
[1776922683423,36.08,77876.64,0.47,0.33935,0.00014,26.27189]
[1776922683445,36.08,77876.64,0.47,0.33935,0.00014,26.27189]
[1776922683524,36.08,77879.69,0.47,0.33978,0.00014,26.28586]
[1776922687340,36.08,77887.01,0.47,0.34083,0.00014,26.31919]
[1776922687403,36.08,77887.01,0.47,0.34083,0.00014,26.31919]
[1776922687511,36.08,77887.01,0.47,0.34083,0.00014,26.31919]
[1776922687553,36.08,77887.01,0.47,0.34083,0.00014,26.31919]
[1776922688033,36.08,77885.36,0.47,0.3406,0.00014,26.31194]
[1776922688329,36.08,77885.36,0.47,0.3406,0.00014,26.31194]
[1776922693368,36.09,77882.66,0.47,0.34024,0.00014,26.30046]
[1776922698378,36.09,77888.9,0.47,0.34114,0.00014,26.32903]
[1776922699634,36.09,77895.63,0.47,0.3421,0.00014,26.35942]
[1776922699674,36.09,77895.63,0.47,0.3421,0.00014,26.35942]
[1776922700222,36.09,77895.63,0.47,0.3421,0.00014,26.35942]
[1776922700266,36.09,77895.63,0.47,0.3421,0.00014,26.35942]
[1776922700439,36.09,77896.52,0.47,0.34223,0.00014,26.36348]
[1776922705564,36.09,77900.8,0.47,0.34284,0.00014,26.38282]
[1776922707891,36.09,77899.3,0.47,0.34264,0.00014,26.37628]
[1776922707954,36.09,77899.3,0.47,0.34264,0.00014,26.37628]
[1776922708475,36.09,77897.73,0.47,0.34241,0.00014,26.36932]
[1776922709255,36.09,77897.73,0.47,0.34241,0.00014,26.36932]
[1776922709299,36.09,77897.73,0.47,0.34241,0.00014,26.36932]
[1776922709484,36.09,77889.96,0.47,0.34131,0.00014,26.33449]
[1776922710079,36.09,77889.96,0.47,0.34131,0.00014,26.33449]
[1776922710140,36.09,77889.96,0.47,0.34131,0.00014,26.33449]
[1776922710321,36.09,77889.96,0.47,0.34131,0.00014,26.33449]
[1776922710338,36.09,77889.96,0.47,0.34131,0.00014,26.33449]
[1776922710489,36.09,77883.55,0.47,0.34041,0.00014,26.30575]
[1776922715523,36.1,77878.03,0.47,0.33963,0.00014,26.27783]
[1776922720559,36.1,77875.94,0.47,0.33935,0.00014,26.26889]
[1776922720936,36.1,77875.94,0.47,0.33935,0.00014,26.26889]
[1776922721566,36.1,77875.74,0.47,0.33933,0.00014,26.26808]
[1776922723580,36.1,77884.78,0.47,0.34061,0.00014,26.30915]
[1776922728614,36.11,77884.54,0.47,0.34059,0.00014,26.30841]
[1776922733650,36.11,77878.91,0.47,0.3398,0.00014,26.28329]
[1776922734626,36.11,77878.91,0.47,0.3398,0.00014,26.28329]
[1776922734788,36.11,77877.92,0.47,0.33967,0.00014,26.27889]
[1776922735048,36.11,77877.92,0.47,0.33967,0.00014,26.27889]
[1776922735076,36.11,77877.92,0.47,0.33967,0.00014,26.27889]
[1776922735665,36.11,77877.15,0.47,0.33956,0.00014,26.27549]
[1776922736671,36.11,77864.48,0.47,0.33777,0.00014,26.21775]
[1776922738685,36.11,77859.19,0.47,0.33702,0.00014,26.19352]
[1776922743720,36.11,77857.62,0.47,0.3368,0.00014,26.18638]
[1776922746393,36.11,77865.72,0.47,0.33795,0.00014,26.22351]
[1776922752127,36.11,77864.08,0.47,0.33771,0.00014,26.21596]
[1776922755089,36.11,77862.49,0.47,0.33749,0.00014,26.20862]
[1776922755182,36.11,77862.49,0.47,0.33749,0.00014,26.20862]
[1776922755476,36.11,77862.49,0.47,0.33749,0.00014,26.20862]
[1776922755577,36.11,77863.03,0.47,0.33756,0.00014,26.21095]
[1776922756807,36.11,77863.03,0.47,0.33756,0.00014,26.21095]
[1776922756820,36.11,77863.03,0.47,0.33756,0.00014,26.21095]
[1776922756830,36.11,77863.03,0.47,0.33756,0.00014,26.21095]
[1776922757529,36.11,77847.44,0.47,0.33536,0.00014,26.13912]
[1776922759189,36.11,77847.44,0.47,0.33536,0.00014,26.13912]
[1776922759223,36.11,77847.44,0.47,0.33536,0.00014,26.13912]
[1776922760382,36.11,77845.63,0.47,0.3351,0.00014,26.13073]
[1776922760397,36.11,77845.63,0.47,0.3351,0.00014,26.13073]
[1776922760605,36.11,77845.63,0.47,0.3351,0.00014,26.13073]
[1776922760639,36.11,77845.63,0.47,0.3351,0.00014,26.13072]
[1776922761013,36.11,77845.63,0.47,0.3351,0.00014,26.13072]
[1776922761181,36.11,77846.03,0.47,0.33516,0.00014,26.13257]
[1776922766672,36.11,77846.49,0.47,0.33522,0.00014,26.13467]
[1776922772533,36.11,77852.34,0.47,0.33605,0.00014,26.16178]
[1776922777959,36.11,77846.01,0.47,0.33513,0.00014,26.1288]
[1776922781787,36.11,77845.62,0.47,0.33508,0.00014,26.12695]
[1776922781836,36.11,77845.62,0.47,0.33508,0.00014,26.12695]
[1776922782510,36.11,77845.62,0.47,0.33508,0.00014,26.12695]
[1776922782654,36.11,77845.62,0.47,0.33508,0.00014,26.12695]
[1776922782750,36.11,77838.26,0.47,0.33404,0.00014,26.09273]
[1776922782858,36.11,77838.26,0.47,0.33404,0.00014,26.09273]
[1776922782929,36.11,77838.26,0.47,0.33404,0.00014,26.09273]
[1776922783195,36.11,77838.26,0.47,0.33404,0.00014,26.09273]
[1776922783353,36.11,77838.26,0.47,0.33404,0.00014,26.09273]
[1776922783565,36.11,77838.26,0.47,0.33404,0.00014,26.09273]
[1776922783605,36.11,77838.26,0.47,0.33404,0.00014,26.09273]
[1776922783665,36.11,77814.4,0.47,0.33069,0.00014,25.98053]
[1776922783833,36.11,77814.4,0.47,0.33069,0.00014,25.98053]
[1776922784010,36.11,77814.4,0.47,0.33069,0.00014,25.98053]
[1776922785244,36.11,77814.4,0.47,0.33069,0.00014,25.98053]
[1776922785473,36.1,77802.3,0.47,0.32899,0.00014,25.92284]
[1776922789296,36.1,77804.04,0.47,0.32923,0.00014,25.93098]
[1776922789312,36.1,77804.04,0.47,0.32923,0.00014,25.93098]
[1776922789664,36.1,77804.34,0.47,0.32926,0.00014,25.93226]
[1776922792533,36.1,77805.26,0.47,0.32939,0.00014,25.93649]
[1776922792635,36.1,77804.13,0.47,0.32923,0.00014,25.93103]
[1776922798102,36.1,77806.61,0.47,0.32956,0.00014,25.94249]
[1776922803137,36.1,77804.8,0.47,0.3293,0.00014,25.93356]
[1776922803943,36.1,77804.8,0.47,0.3293,0.00014,25.93356]
[1776922804000,36.1,77804.8,0.47,0.3293,0.00014,25.93356]
[1776922805143,36.1,77803.14,0.47,0.32906,0.00014,25.92555]
[1776922805193,36.1,77803.14,0.47,0.32906,0.00014,25.92555]
[1776922805513,36.1,77803.14,0.47,0.32906,0.00014,25.92555]
[1776922805576,36.1,77803.14,0.47,0.32906,0.00014,25.92555]
[1776922807376,36.1,77802.53,0.47,0.32898,0.00014,25.92259]
[1776922807416,36.1,77802.53,0.47,0.32898,0.00014,25.92259]
[1776922813207,36.09,77802.13,0.47,0.32891,0.00014,25.92038]
[1776922818247,36.09,77801.77,0.47,0.32885,0.00014,25.91843]
[1776922823281,36.09,77801.26,0.47,0.32877,0.00014,25.91576]
[1776922825754,36.09,77810.93,0.47,0.33012,0.00014,25.96165]
[1776922826332,36.09,77810.93,0.47,0.33012,0.00014,25.96165]
[1776922826747,36.09,77815.39,0.47,0.33075,0.00014,25.9827]
[1776922831761,36.09,77821.03,0.47,0.33153,0.00014,26.00901]
[1776922831879,36.09,77826.02,0.47,0.33221,0.00014,26.02897]
[1776922832792,36.09,77829.64,0.47,0.33272,0.00014,26.04604]
[1776922835931,36.09,77830.8,0.47,0.33289,0.00014,26.05169]
[1776922835936,36.09,77830.8,0.47,0.33289,0.00014,26.05169]
[1776922835948,36.09,77830.8,0.47,0.33289,0.00014,26.05169]
[1776922835960,36.09,77830.8,0.47,0.33289,0.00014,26.05169]
[1776922835998,36.09,77830.8,0.47,0.33289,0.00014,26.05169]
[1776922836376,36.09,77830.8,0.47,0.33289,0.00014,26.05169]
[1776922837935,36.09,77828.3,0.47,0.33254,0.00014,26.04003]
[1776922838195,36.09,77828.3,0.47,0.33254,0.00014,26.04003]
[1776922838396,36.09,77824.31,0.47,0.33198,0.00014,26.02136]
[1776922841224,36.09,77824.76,0.47,0.33204,0.00014,26.02343]
[1776922846447,36.09,77829.48,0.47,0.33271,0.00014,26.04584]
[1776922850663,36.09,77829.23,0.47,0.33268,0.00014,26.04481]
[1776922851038,36.09,77829.25,0.47,0.33269,0.00014,26.04512]
[1776922851151,36.09,77829.25,0.47,0.33269,0.00014,26.04512]
[1776922851225,36.09,77829.25,0.47,0.33269,0.00014,26.04512]
[1776922854018,36.09,77832.07,0.47,0.33309,0.00014,26.05846]
[1776922854062,36.09,77832.07,0.47,0.33309,0.00014,26.05846]
[1776922854121,36.09,77832.07,0.47,0.33309,0.00014,26.05846]
[1776922859160,36.1,77830.85,0.47,0.33293,0.00014,26.0531]
[1776922860673,36.1,77829.0,0.47,0.33267,0.00014,26.0445]
[1776922861145,36.1,77829.95,0.47,0.33281,0.00014,26.04902]
[1776922861554,36.1,77829.95,0.47,0.33281,0.00014,26.04908]
[1776922866588,36.1,77832.88,0.47,0.33323,0.00014,26.06303]
[1776922871624,36.1,77829.73,0.47,0.3328,0.00014,26.04857]
[1776922876660,36.1,77830.05,0.47,0.33285,0.00014,26.05034]
[1776922881696,36.11,77829.3,0.47,0.33275,0.00014,26.0471]
[1776922886730,36.11,77829.31,0.47,0.33276,0.00014,26.04742]
[1776922891764,36.11,77833.55,0.47,0.33335,0.00014,26.06398]
[1776922896800,36.11,77834.02,0.47,0.33342,0.00014,26.06636]
[1776922902192,36.11,77836.33,0.47,0.33375,0.00014,26.07725]
[1776922907877,36.11,77834.85,0.47,0.33355,0.00014,26.07054]
[1776922913852,36.11,77834.65,0.47,0.33352,0.00014,26.06969]
[1776922923258,36.11,77835.88,0.47,0.3337,0.00014,26.07567]
[1776922929025,36.12,77836.35,0.47,0.33377,0.00014,26.07797]
[1776922934371,36.12,77838.99,0.47,0.33415,0.00014,26.09036]
[1776922937478,36.12,77838.71,0.47,0.33411,0.00014,26.08908]
[1776922937535,36.12,77838.71,0.47,0.33411,0.00014,26.08908]
[1776922938224,36.12,77839.53,0.47,0.33422,0.00014,26.09292]
[1776922938530,36.12,77845.76,0.47,0.3351,0.00014,26.12184]
[1776922939455,36.12,77845.76,0.47,0.3351,0.00014,26.12184]
[1776922939521,36.12,77845.76,0.47,0.3351,0.00014,26.12184]
[1776922940211,36.12,77852.7,0.47,0.33608,0.00014,26.15392]
[1776922940271,36.12,77852.7,0.47,0.33608,0.00014,26.15392]
[1776922942590,36.12,77854.18,0.47,0.33628,0.00014,26.1607]
[1776922942626,36.12,77854.18,0.47,0.33628,0.00014,26.1607]
[1776922943316,36.12,77854.18,0.47,0.33628,0.00014,26.16062]
[1776922943890,36.12,77854.18,0.47,0.33628,0.00014,26.16059]
[1776922947370,36.11,77855.42,0.47,0.33645,0.00014,26.16618]
[1776922947389,36.11,77855.42,0.47,0.33645,0.00014,26.16618]
[1776922947402,36.11,77855.42,0.47,0.33645,0.00014,26.16618]
[1776922947417,36.11,77855.42,0.47,0.33645,0.00014,26.16618]
[1776922947504,36.11,77855.8,0.47,0.33651,0.00014,26.16793]
[1776922948058,36.11,77855.8,0.47,0.33651,0.00014,26.16793]
[1776922948090,36.11,77855.8,0.47,0.33651,0.00014,26.16793]
[1776922948152,36.11,77855.8,0.47,0.33651,0.00014,26.16793]
[1776922948986,36.11,77855.53,0.47,0.33647,0.00014,26.16665]
[1776922950646,36.11,77855.53,0.47,0.33646,0.00014,26.16661]
[1776922950696,36.11,77855.53,0.47,0.33646,0.00014,26.16661]
[1776922950808,36.11,77855.53,0.47,0.33646,0.00014,26.16661]
[1776922956668,36.11,77859.25,0.47,0.33696,0.00014,26.17995]
[1776922962694,36.11,77861.32,0.47,0.33725,0.00014,26.18928]
[1776922968298,36.11,77862.31,0.47,0.33738,0.00014,26.19352]
[1776922973333,36.11,77863.67,0.47,0.33756,0.00014,26.19951]
[1776922978368,36.11,77864.28,0.47,0.33764,0.00014,26.20207]
[1776922983404,36.1,77864.62,0.47,0.33768,0.00014,26.2034]
[1776922989449,36.1,77865.47,0.47,0.33779,0.00014,26.20699]
[1776922994483,36.1,77866.42,0.47,0.33792,0.00014,26.21109]
[1776922995997,36.1,77865.92,0.47,0.33784,0.00014,26.20875]
[1776922996705,36.1,77866.55,0.47,0.33793,0.00014,26.21154]
[1776923001736,36.1,77871.29,0.47,0.3386,0.00014,26.23302]
[1776923004122,36.1,77870.9,0.47,0.33854,0.00014,26.23123]
[1776923004127,36.1,77870.9,0.47,0.33854,0.00014,26.23123]
[1776923004163,36.1,77870.9,0.47,0.33854,0.00014,26.23123]
[1776923004189,36.1,77870.9,0.47,0.33854,0.00014,26.23123]
[1776923004553,36.1,77870.74,0.47,0.33852,0.00014,26.2305]
[1776923008152,36.1,77870.22,0.47,0.33844,0.00014,26.22812]
[1776923008928,36.1,77870.09,0.47,0.33843,0.00014,26.22753]
[1776923013974,36.1,77868.69,0.47,0.33821,0.00014,26.21764]
[1776923014251,36.1,77869.66,0.47,0.33835,0.00014,26.22207]
[1776923014262,36.1,77869.66,0.47,0.33835,0.00014,26.22207]
[1776923015054,36.1,77869.66,0.47,0.33835,0.00014,26.22207]
[1776923020145,36.1,77872.48,0.47,0.33874,0.00014,26.23488]
[1776923025304,36.1,77871.82,0.47,0.33865,0.00014,26.23185]
[1776923030335,36.1,77871.78,0.47,0.33864,0.00014,26.23167]
[1776923035354,36.1,77871.83,0.47,0.33865,0.00014,26.23191]
[1776923040626,36.1,77871.82,0.47,0.33865,0.00014,26.23189]
[1776923046705,36.1,77871.11,0.47,0.33855,0.00014,26.2287]
[1776923051765,36.1,77872.56,0.47,0.33876,0.00014,26.23537]
[1776923056772,36.1,77866.81,0.47,0.33795,0.00014,26.20924]
[1776923062132,36.1,77867.79,0.47,0.33809,0.00014,26.21389]
[1776923067165,36.1,77869.12,0.47,0.33829,0.00014,26.22008]
[1776923071487,36.1,77874.51,0.47,0.33903,0.00014,26.24117]
[1776923071603,36.1,77874.51,0.47,0.33903,0.00014,26.24117]
[1776923071914,36.1,77874.51,0.47,0.33903,0.00014,26.24117]
[1776923071924,36.1,77874.51,0.47,0.33903,0.00014,26.24117]
[1776923072031,36.1,77873.86,0.47,0.33894,0.00014,26.23821]
[1776923074046,36.1,77885.84,0.47,0.34064,0.00014,26.29271]
[1776923079081,36.11,77884.02,0.47,0.3404,0.00014,26.28501]
[1776923084115,36.11,77883.77,0.47,0.34038,0.00014,26.2844]
[1776923089236,36.11,77886.99,0.47,0.34086,0.00014,26.29941]
[1776923095193,36.12,77887.92,0.47,0.34101,0.00014,26.30413]
[1776923100228,36.12,77888.14,0.47,0.34105,0.00014,26.30555]
[1776923105266,36.13,77883.23,0.47,0.34037,0.00014,26.28391]
[1776923109292,36.13,77897.69,0.47,0.34243,0.00014,26.34919]
[1776923114464,36.13,77898.52,0.47,0.34256,0.00014,26.3531]
[1776923114477,36.13,77898.52,0.47,0.34256,0.00014,26.3531]
[1776923114550,36.13,77898.52,0.47,0.34256,0.00014,26.3531]
[1776923114607,36.13,77898.52,0.47,0.34256,0.00014,26.3531]
[1776923115583,36.13,77905.55,0.47,0.34356,0.00014,26.38444]
[1776923115950,36.13,77905.55,0.47,0.34356,0.00014,26.38444]
[1776923115993,36.13,77905.55,0.47,0.34356,0.00014,26.38444]
[1776923116033,36.13,77906.02,0.47,0.34363,0.00014,26.38659]
[1776923116568,36.13,77906.02,0.47,0.34363,0.00014,26.38659]
[1776923116634,36.13,77906.02,0.47,0.34363,0.00014,26.38659]
[1776923120162,36.13,77907.29,0.47,0.34381,0.00014,26.39227]
[1776923120262,36.13,77906.28,0.47,0.34367,0.00014,26.38783]
[1776923125402,36.13,77903.79,0.47,0.34332,0.00014,26.37689]
[1776923130438,36.13,77904.74,0.47,0.34346,0.00014,26.38122]
[1776923135474,36.13,77902.3,0.47,0.3431,0.00014,26.36701]
[1776923140508,36.13,77901.03,0.47,0.34292,0.00014,26.36148]
[1776923145543,36.14,77903.98,0.47,0.34334,0.00014,26.37471]
[1776923150573,36.14,77905.83,0.47,0.34361,0.00014,26.38299]
[1776923155614,36.14,77907.26,0.47,0.34381,0.00014,26.38945]
[1776923160649,36.14,77908.63,0.47,0.34401,0.00014,26.3956]
[1776923165683,36.14,77909.91,0.47,0.34419,0.00014,26.40132]
[1776923170988,36.14,77909.89,0.47,0.34419,0.00014,26.40125]
[1776923172252,36.14,77917.49,0.47,0.34527,0.00014,26.4348]
[1776923172284,36.14,77917.49,0.47,0.34527,0.00014,26.4348]
[1776923172349,36.14,77917.49,0.47,0.34527,0.00014,26.4348]
[1776923172764,36.14,77919.84,0.47,0.34561,0.00014,26.44513]
[1776923173987,36.14,77919.84,0.47,0.34561,0.00014,26.44513]
[1776923174053,36.14,77919.84,0.47,0.34561,0.00014,26.44513]
[1776923174156,36.14,77919.84,0.47,0.34561,0.00014,26.44513]
[1776923174088,36.14,77920.69,0.47,0.34573,0.00014,26.44881]
[1776923174203,36.14,77920.69,0.47,0.34573,0.00014,26.44881]
[1776923174232,36.14,77920.69,0.47,0.34573,0.00014,26.44881]
[1776923175754,36.14,77930.03,0.47,0.34706,0.00014,26.48963]
[1776923179251,36.14,77931.31,0.47,0.34723,0.00014,26.49499]
[1776923180344,36.14,77931.26,0.47,0.34722,0.00014,26.4947]
[1776923180369,36.14,77931.26,0.47,0.34722,0.00014,26.4947]
[1776923180401,36.14,77931.26,0.47,0.34722,0.00014,26.4947]
[1776923184182,36.13,77930.27,0.47,0.34707,0.00014,26.49008]
[1776923185086,36.13,77929.71,0.47,0.34698,0.00014,26.48749]
[1776923190091,36.13,77932.06,0.47,0.34731,0.00014,26.4974]
[1776923195469,36.12,77934.95,0.47,0.34768,0.00014,26.50601]
[1776923195640,36.12,77934.95,0.47,0.34768,0.00014,26.50601]
[1776923195870,36.12,77934.95,0.47,0.34768,0.00014,26.50601]
[1776923196169,36.12,77934.95,0.47,0.34768,0.00014,26.50601]
[1776923196116,36.12,77944.44,0.47,0.34903,0.00014,26.54702]
[1776923196249,36.12,77944.44,0.47,0.34903,0.00014,26.54702]
[1776923196436,36.12,77944.44,0.47,0.34903,0.00014,26.54702]
[1776923197080,36.12,77950.69,0.47,0.34992,0.00014,26.57384]
[1776923197289,36.12,77950.69,0.47,0.34992,0.00014,26.57384]
[1776923197349,36.12,77950.69,0.47,0.34992,0.00014,26.57384]
[1776923197459,36.12,77950.69,0.47,0.34992,0.00014,26.57384]
[1776923197915,36.12,77950.69,0.47,0.34992,0.00014,26.57374]
[1776923198244,36.12,77950.69,0.47,0.34992,0.00014,26.57374]
[1776923198259,36.12,77950.69,0.47,0.34992,0.00014,26.57374]
[1776923198292,36.12,77950.69,0.47,0.34992,0.00014,26.57374]
[1776923198633,36.12,77950.69,0.47,0.34992,0.00014,26.57374]
[1776923198926,36.12,77951.86,0.47,0.35008,0.00014,26.57866]
[1776923200053,36.12,77951.86,0.47,0.35008,0.00014,26.57866]
[1776923200106,36.12,77951.86,0.47,0.35008,0.00014,26.57866]
[1776923200712,36.12,77948.6,0.47,0.34961,0.00014,26.56455]
[1776923200935,36.12,77948.6,0.47,0.34961,0.00014,26.56446]
[1776923202308,36.12,77949.21,0.47,0.3497,0.00014,26.56699]
[1776923202318,36.12,77949.21,0.47,0.3497,0.00014,26.56699]
[1776923202949,36.12,77948.24,0.47,0.34955,0.00014,26.56272]
[1776923207986,36.11,77946.52,0.47,0.34929,0.00014,26.55485]
[1776923213027,36.11,77945.98,0.47,0.3492,0.00014,26.55207]
[1776923218059,36.11,77945.73,0.47,0.34915,0.00014,26.55053]
[1776923222087,36.1,77931.87,0.47,0.34715,0.00014,26.49002]
[1776923225516,36.1,77932.02,0.47,0.34716,0.00014,26.49042]
[1776923225553,36.1,77932.02,0.47,0.34716,0.00014,26.49042]
[1776923226116,36.1,77931.93,0.47,0.34715,0.00014,26.48994]
[1776923231150,36.1,77929.94,0.47,0.34685,0.00014,26.48083]
[1776923237041,36.09,77929.99,0.47,0.34684,0.00014,26.4807]
[1776923242227,36.09,77929.91,0.47,0.34681,0.00014,26.47976]
[1776923247263,36.09,77932.21,0.47,0.34713,0.00014,26.48938]
[1776923252299,36.08,77931.86,0.47,0.34704,0.00014,26.48395]
[1776923257333,36.08,77930.44,0.47,0.34682,0.00014,26.4773]
[1776923262606,36.08,77927.13,0.47,0.34634,0.00014,26.46252]
[1776923268906,36.07,77927.1,0.47,0.34632,0.00014,26.46197]
[1776923273558,36.07,77938.21,0.47,0.34789,0.00014,26.51004]
[1776923278924,36.07,77938.76,0.47,0.34795,0.00014,26.51192]
[1776923284527,36.06,77935.47,0.47,0.34746,0.00014,26.49706]
[1776923289945,36.06,77937.53,0.47,0.34774,0.00014,26.5056]
[1776923296612,36.05,77934.31,0.47,0.34726,0.00014,26.49101]
[1776923302101,36.05,77933.26,0.47,0.3471,0.00014,26.48612]
[1776923307870,36.05,77938.63,0.47,0.34785,0.00014,26.50909]
[1776923312897,36.04,77940.63,0.47,0.34811,0.00014,26.51385]
[1776923319030,36.04,77939.48,0.47,0.34793,0.00014,26.50843]
[1776923326823,36.04,77941.46,0.47,0.34819,0.00014,26.5164]
[1776923331980,36.03,77941.29,0.47,0.34815,0.00014,26.51532]
[1776923336334,36.03,77951.25,0.47,0.34956,0.00014,26.55796]
[1776923341928,36.03,77952.79,0.47,0.34977,0.00014,26.56426]
[1776923343429,36.02,77954.35,0.47,0.34999,0.00014,26.57086]
[1776923343502,36.02,77954.35,0.47,0.34999,0.00014,26.57086]
[1776923344303,36.02,77967.45,0.47,0.35187,0.00014,26.62699]
[1776923346556,36.03,77969.56,0.47,0.35217,0.00014,26.63598]
[1776923346717,36.03,77969.56,0.47,0.35217,0.00014,26.63598]
[1776923347240,36.03,77969.56,0.47,0.35217,0.00014,26.63598]
[1776923347338,36.03,77969.56,0.47,0.35217,0.00014,26.63598]
[1776923347341,36.03,77969.94,0.47,0.35223,0.00014,26.63761]
[1776923347388,36.03,77969.94,0.47,0.35223,0.00014,26.63761]
[1776923348189,36.03,77969.94,0.47,0.35223,0.00014,26.63761]
[1776923348228,36.03,77969.94,0.47,0.35223,0.00014,26.63761]
[1776923348522,36.03,77968.92,0.47,0.35208,0.00014,26.63329]
[1776923348979,36.03,77968.92,0.47,0.35208,0.00014,26.63329]
[1776923352569,36.03,77969.67,0.47,0.35219,0.00014,26.63651]
[1776923352596,36.03,77969.67,0.47,0.35219,0.00014,26.63651]
[1776923352606,36.03,77969.67,0.47,0.35219,0.00014,26.63651]
[1776923353010,36.03,77966.8,0.47,0.35178,0.00014,26.62433]
[1776923358045,36.03,77965.08,0.47,0.35154,0.00014,26.6171]
[1776923363081,36.03,77961.36,0.47,0.35101,0.00014,26.60131]
[1776923368118,36.03,77963.97,0.47,0.35138,0.00014,26.61255]
[1776923370227,36.03,77969.37,0.47,0.35216,0.00014,26.63555]
[1776923370292,36.03,77969.37,0.47,0.35216,0.00014,26.63555]
[1776923370829,36.03,77970.16,0.47,0.35227,0.00014,26.63891]
[1776923370871,36.03,77970.16,0.47,0.35227,0.00014,26.63891]
[1776923371147,36.03,77970.16,0.47,0.35225,0.00014,26.63544]
[1776923372189,36.03,77980.36,0.47,0.35372,0.00014,26.67858]
[1776923376754,36.03,77981.03,0.47,0.35381,0.00014,26.68126]
[1776923376849,36.03,77981.03,0.47,0.35381,0.00014,26.68126]
[1776923376864,36.03,77981.03,0.47,0.35381,0.00014,26.68126]
[1776923377183,36.03,77981.33,0.47,0.35385,0.00014,26.68248]
[1776923382217,36.02,77985.88,0.47,0.3545,0.00014,26.70137]
[1776923387272,36.03,77989.87,0.47,0.35508,0.00014,26.7182]
[1776923392410,36.03,77993.89,0.47,0.35567,0.00014,26.73546]
[1776923398330,36.04,77988.72,0.47,0.35495,0.00014,26.71452]
[1776923403372,36.04,77989.44,0.47,0.35508,0.00014,26.71803]
[1776923408400,36.04,77991.15,0.47,0.35534,0.00014,26.72562]
[1776923408690,36.04,77991.15,0.47,0.35534,0.00014,26.72562]
[1776923408710,36.04,77991.15,0.47,0.35534,0.00014,26.72562]
[1776923408761,36.04,77991.15,0.47,0.35534,0.00014,26.72562]
[1776923408790,36.04,77991.15,0.47,0.35534,0.00014,26.72562]
[1776923409407,36.04,77989.33,0.47,0.35508,0.00014,26.7181]
[1776923409845,36.04,77989.33,0.47,0.35508,0.00014,26.7181]
[1776923414336,36.05,77987.3,0.47,0.3548,0.00014,26.70989]
[1776923414862,36.05,77987.93,0.47,0.35489,0.00014,26.7126]
[1776923415451,36.05,77987.93,0.47,0.35489,0.00014,26.71267]
[1776923415470,36.05,77987.93,0.47,0.35489,0.00014,26.71267]
[1776923415559,36.05,77987.93,0.47,0.35489,0.00014,26.71267]
[1776923416480,36.05,77994.08,0.47,0.35578,0.00014,26.73842]
[1776923416513,36.05,77994.08,0.47,0.35578,0.00014,26.73842]
[1776923417081,36.05,77994.08,0.47,0.35578,0.00014,26.73842]
[1776923419437,36.05,77992.46,0.47,0.35555,0.00014,26.73172]
[1776923419499,36.05,77992.72,0.47,0.35559,0.00014,26.73293]
[1776923421731,36.05,77991.79,0.47,0.35546,0.00014,26.72913]
[1776923422390,36.05,78001.74,0.47,0.3569,0.00014,26.77062]
[1776923423060,36.05,78001.74,0.47,0.3569,0.00014,26.77062]
[1776923423069,36.05,78001.74,0.47,0.3569,0.00014,26.77062]
[1776923423102,36.05,78001.74,0.47,0.3569,0.00014,26.77062]
[1776923423446,36.05,78004.4,0.47,0.35729,0.00014,26.78167]
[1776923425531,36.05,78010.33,0.47,0.35814,0.00014,26.80613]
[1776923425549,36.05,78010.33,0.47,0.35814,0.00014,26.80613]
[1776923429551,36.05,78009.93,0.47,0.35809,0.00014,26.80464]
[1776923429566,36.05,78009.93,0.47,0.35809,0.00014,26.80464]
[1776923434572,36.06,78010.37,0.47,0.35815,0.00014,26.80318]
[1776923435738,36.06,78010.11,0.47,0.35811,0.00014,26.80215]
[1776923435804,36.06,78010.11,0.47,0.35811,0.00014,26.80215]
[1776923436444,36.06,78011.47,0.47,0.35831,0.00014,26.80777]
[1776923441458,36.06,78011.09,0.47,0.35826,0.00014,26.80637]
[1776923441666,36.06,78011.01,0.47,0.35825,0.00014,26.80608]
[1776923441696,36.06,78011.01,0.47,0.35825,0.00014,26.80608]
[1776923441729,36.06,78011.01,0.47,0.35825,0.00014,26.80608]
[1776923441798,36.06,78010.59,0.47,0.35819,0.00014,26.80436]
[1776923447674,36.06,78010.52,0.47,0.35819,0.00014,26.80432]
[1776923452709,36.06,78010.54,0.47,0.3582,0.00014,26.80461]
[1776923455028,36.06,78011.85,0.47,0.35839,0.00014,26.81007]
[1776923455265,36.06,78011.85,0.47,0.35839,0.00014,26.81007]
[1776923455438,36.06,78013.6,0.47,0.35864,0.00014,26.81728]
[1776923455857,36.06,78013.6,0.47,0.35864,0.00014,26.81728]
[1776923455904,36.06,78019.28,0.47,0.35946,0.00014,26.84049]
[1776923460598,36.07,78023.01,0.47,0.36001,0.00014,26.85573]
[1776923460658,36.07,78023.01,0.47,0.36001,0.00014,26.85573]
[1776923460820,36.07,78022.15,0.47,0.35988,0.00014,26.85224]
[1776923463176,36.07,78031.52,0.47,0.36124,0.00014,26.8902]
[1776923468761,36.06,78031.74,0.47,0.36127,0.00014,26.89101]
[1776923474863,36.06,78027.92,0.47,0.36071,0.00014,26.87546]
[1776923480165,36.06,78029.23,0.47,0.3609,0.00014,26.8807]
[1776923485946,36.06,78032.42,0.47,0.36135,0.00014,26.89344]
[1776923486504,36.06,78032.42,0.47,0.36135,0.00014,26.89344]
[1776923486591,36.06,78037.11,0.47,0.36203,0.00014,26.91225]
[1776923486599,36.06,78037.11,0.47,0.36203,0.00014,26.91225]
[1776923487153,36.06,78050.49,0.47,0.36397,0.00015,26.96566]
[1776923488057,36.06,78050.49,0.47,0.36397,0.00015,26.96566]
[1776923488114,36.06,78050.49,0.47,0.36397,0.00015,26.96566]
[1776923488144,36.06,78050.49,0.47,0.36397,0.00015,26.96566]
[1776923488181,36.06,78051.86,0.47,0.36416,0.00015,26.97105]
[1776923488651,36.06,78051.86,0.47,0.36416,0.00015,26.97105]
[1776923489175,36.06,78051.86,0.47,0.36416,0.00015,26.97105]
[1776923489247,36.06,78051.63,0.47,0.36413,0.00015,26.97]
[1776923492006,36.06,78042.85,0.47,0.36284,0.00014,26.93163]
[1776923492820,36.06,78042.85,0.47,0.36284,0.00014,26.93163]
[1776923492890,36.06,78042.85,0.47,0.36284,0.00014,26.93163]
[1776923493098,36.06,78042.85,0.47,0.36284,0.00014,26.93163]
[1776923493988,36.06,78037.79,0.47,0.3621,0.00014,26.91134]
[1776923494462,36.06,78043.26,0.47,0.36289,0.00014,26.93322]
[1776923499532,36.06,78046.53,0.47,0.36336,0.00014,26.94614]
[1776923499917,36.06,78042.31,0.47,0.36275,0.00014,26.92922]
[1776923499926,36.06,78042.31,0.47,0.36275,0.00014,26.92922]
[1776923499940,36.06,78042.31,0.47,0.36275,0.00014,26.92922]
[1776923499978,36.06,78042.31,0.47,0.36275,0.00014,26.92922]
[1776923500477,36.06,78040.32,0.47,0.36246,0.00014,26.92123]
[1776923506092,36.06,78033.27,0.47,0.36144,0.00014,26.89286]
[1776923511128,36.06,78032.61,0.47,0.36134,0.00014,26.89021]
[1776923514475,36.06,78040.13,0.47,0.36243,0.00014,26.92044]
[1776923515485,36.06,78040.13,0.47,0.36243,0.00014,26.92044]
[1776923515524,36.06,78040.13,0.47,0.36243,0.00014,26.92044]
[1776923516963,36.06,78040.71,0.47,0.36251,0.00014,26.92273]
[1776923517030,36.06,78040.71,0.47,0.36251,0.00014,26.92273]
[1776923521057,36.06,78041.62,0.47,0.36264,0.00014,26.92632]
[1776923521196,36.06,78041.08,0.47,0.36256,0.00014,26.92414]
[1776923523038,36.06,78035.12,0.47,0.3617,0.00014,26.90021]
[1776923523113,36.06,78035.12,0.47,0.3617,0.00014,26.90021]
[1776923523142,36.06,78035.12,0.47,0.3617,0.00014,26.90021]
[1776923523210,36.06,78032.22,0.47,0.36128,0.00014,26.88854]
[1776923528246,36.06,78036.47,0.47,0.3619,0.00014,26.90566]
[1776923533280,36.05,78042.11,0.47,0.36271,0.00014,26.92821]
[1776923535427,36.05,78041.96,0.47,0.36269,0.00014,26.9276]
[1776923535651,36.05,78042.96,0.47,0.36283,0.00014,26.93159]
[1776923535661,36.05,78042.96,0.47,0.36283,0.00014,26.93159]
[1776923536301,36.05,78042.96,0.47,0.36283,0.00014,26.93158]
[1776923541644,36.05,78049.39,0.47,0.36376,0.00015,26.95711]
[1776923547381,36.05,78050.16,0.47,0.36387,0.00015,26.95999]
[1776923552417,36.05,78050.33,0.47,0.36387,0.00015,26.95712]
[1776923557451,36.05,78050.44,0.47,0.36388,0.00015,26.95745]
[1776923559718,36.05,78051.14,0.47,0.36398,0.00015,26.96018]
[1776923559790,36.05,78051.14,0.47,0.36398,0.00015,26.96018]
[1776923560138,36.05,78051.14,0.47,0.36398,0.00015,26.96018]
[1776923560210,36.05,78051.14,0.47,0.36398,0.00015,26.96018]
[1776923560565,36.05,78067.67,0.47,0.36638,0.00015,27.02529]
[1776923560818,36.05,78067.67,0.47,0.36638,0.00015,27.02529]
[1776923560866,36.05,78067.67,0.47,0.36638,0.00015,27.02529]
[1776923561235,36.05,78067.67,0.47,0.36638,0.00015,27.02529]
[1776923561272,36.05,78067.67,0.47,0.36638,0.00015,27.02529]
[1776923561537,36.05,78067.67,0.47,0.36638,0.00015,27.02529]
[1776923561596,36.05,78067.67,0.47,0.36638,0.00015,27.02529]
[1776923563049,36.05,78069.12,0.47,0.3666,0.00015,27.03105]
[1776923563580,36.05,78069.12,0.47,0.3666,0.00015,27.03105]
[1776923563597,36.05,78069.12,0.47,0.3666,0.00015,27.03105]
[1776923563595,36.05,78068.62,0.47,0.36653,0.00015,27.02912]
[1776923563614,36.05,78068.62,0.47,0.36653,0.00015,27.02912]
[1776923563624,36.05,78068.62,0.47,0.36653,0.00015,27.02912]
[1776923564551,36.05,78068.62,0.47,0.36653,0.00015,27.02912]
[1776923564640,36.05,78068.62,0.47,0.36653,0.00015,27.02915]
[1776923565308,36.05,78068.62,0.47,0.36653,0.00015,27.02915]
[1776923565349,36.05,78068.62,0.47,0.36653,0.00015,27.02915]
[1776923565444,36.05,78068.62,0.47,0.36653,0.00015,27.02915]
[1776923565600,36.05,78075.22,0.47,0.36749,0.00015,27.05489]
[1776923566045,36.05,78075.22,0.47,0.36749,0.00015,27.05489]
[1776923566155,36.05,78075.22,0.47,0.36749,0.00015,27.05489]
[1776923566221,36.05,78075.22,0.47,0.36749,0.00015,27.05489]
[1776923566497,36.05,78075.22,0.47,0.36749,0.00015,27.05489]
[1776923566598,36.05,78095.64,0.47,0.37046,0.00015,27.13346]
[1776923566747,36.05,78095.64,0.47,0.37046,0.00015,27.13346]
[1776923567162,36.05,78095.64,0.47,0.37046,0.00015,27.13346]
[1776923567226,36.05,78095.64,0.47,0.37046,0.00015,27.13346]
[1776923567535,36.05,78095.64,0.47,0.37047,0.00015,27.13353]
[1776923568112,36.05,78095.64,0.47,0.37047,0.00015,27.13353]
[1776923568176,36.05,78095.64,0.47,0.37047,0.00015,27.13353]
[1776923568566,36.05,78095.64,0.47,0.37047,0.00015,27.13353]
[1776923568583,36.05,78093.37,0.47,0.37014,0.00015,27.125]
[1776923568651,36.05,78093.37,0.47,0.37014,0.00015,27.125]
[1776923568717,36.05,78093.37,0.47,0.37014,0.00015,27.125]
[1776923570097,36.05,78093.37,0.47,0.37015,0.00015,27.12514]
[1776923570140,36.05,78093.37,0.47,0.37015,0.00015,27.12514]
[1776923570557,36.06,78092.84,0.47,0.37007,0.00015,27.12324]
[1776923571605,36.06,78092.84,0.47,0.37007,0.00015,27.12324]
[1776923571659,36.06,78092.14,0.47,0.36998,0.00015,27.1207]
[1776923572506,36.06,78092.14,0.47,0.36998,0.00015,27.1207]
[1776923572543,36.06,78092.14,0.47,0.36998,0.00015,27.1207]
[1776923575165,36.06,78088.59,0.47,0.36948,0.00015,27.10749]
[1776923575215,36.06,78088.59,0.47,0.36948,0.00015,27.10749]
[1776923575592,36.06,78085.12,0.47,0.36897,0.00015,27.0942]
[1776923578431,36.06,78083.81,0.47,0.36878,0.00015,27.08924]
[1776923578441,36.06,78083.81,0.47,0.36878,0.00015,27.08924]
[1776923578628,36.06,78084.29,0.47,0.36886,0.00015,27.0911]
[1776923578960,36.06,78084.29,0.47,0.36886,0.00015,27.0911]
[1776923578999,36.06,78084.29,0.47,0.36886,0.00015,27.0911]
[1776923579622,36.06,78076.48,0.47,0.36772,0.00015,27.06094]
[1776923580017,36.06,78076.48,0.47,0.36772,0.00015,27.06094]
[1776923580117,36.06,78076.48,0.47,0.36772,0.00015,27.06094]
[1776923580201,36.06,78076.48,0.47,0.36772,0.00015,27.06094]
[1776923580629,36.06,78068.53,0.47,0.36656,0.00015,27.02996]
[1776923585874,36.06,78065.38,0.47,0.3661,0.00015,27.0175]
[1776923589894,36.06,78058.36,0.47,0.36507,0.00015,26.98972]
[1776923589941,36.06,78058.36,0.47,0.36507,0.00015,26.98972]
[1776923590022,36.06,78058.36,0.47,0.36507,0.00015,26.98972]
[1776923590098,36.06,78057.35,0.47,0.36492,0.00015,26.98574]
[1776923590904,36.06,78057.35,0.47,0.36492,0.00015,26.98574]
[1776923590933,36.06,78057.35,0.47,0.36492,0.00015,26.98574]
[1776923591006,36.06,78056.85,0.47,0.36485,0.00015,26.98369]
[1776923596470,36.06,78058.16,0.47,0.36503,0.00015,26.98861]
[1776923598117,36.05,78060.77,0.47,0.3654,0.00015,26.99879]
[1776923598125,36.05,78062.51,0.47,0.36565,0.00015,27.00558]
[1776923601953,36.05,78059.79,0.47,0.36525,0.00015,26.9947]
[1776923602044,36.05,78059.79,0.47,0.36525,0.00015,26.9947]
[1776923602109,36.05,78059.97,0.47,0.36527,0.00015,26.99535]
[1776923603308,36.05,78059.97,0.47,0.36527,0.00015,26.99535]
[1776923603359,36.05,78059.97,0.47,0.36527,0.00015,26.99535]
[1776923603409,36.05,78070.01,0.47,0.36673,0.00015,27.03467]
[1776923606643,36.05,78070.53,0.47,0.36681,0.00015,27.03669]
[1776923606812,36.05,78066.37,0.47,0.3662,0.00015,27.02033]
[1776923608825,36.05,78056.87,0.47,0.36481,0.00015,26.98284]
[1776923614439,36.05,78054.26,0.47,0.36441,0.00015,26.96886]
[1776923616626,36.05,78053.69,0.47,0.36432,0.00015,26.96648]
[1776923616672,36.05,78053.69,0.47,0.36432,0.00015,26.96648]
[1776923616881,36.04,78051.01,0.47,0.36393,0.00015,26.95573]
[1776923618227,36.04,78051.01,0.47,0.36393,0.00015,26.95573]
[1776923618281,36.04,78051.01,0.47,0.36393,0.00015,26.95573]
[1776923618290,36.04,78051.01,0.47,0.36393,0.00015,26.95573]
[1776923618360,36.04,78051.01,0.47,0.36393,0.00015,26.95573]
[1776923618385,36.04,78051.01,0.47,0.36393,0.00015,26.95573]
[1776923618390,36.04,78051.01,0.47,0.36393,0.00015,26.95573]
[1776923618392,36.04,78049.87,0.47,0.36376,0.00015,26.95109]
[1776923620267,36.04,78049.87,0.47,0.36376,0.00015,26.95109]
[1776923620361,36.04,78050.89,0.47,0.3639,0.00015,26.95503]
[1776923625399,36.04,78048.07,0.47,0.36348,0.00015,26.94364]
[1776923628429,36.04,78048.99,0.47,0.36361,0.00015,26.94706]
[1776923633999,36.03,78047.95,0.47,0.36344,0.00015,26.94254]
[1776923636577,36.03,78048.41,0.47,0.36351,0.00015,26.94431]
[1776923636660,36.03,78048.69,0.47,0.36354,0.00015,26.9453]
[1776923638582,36.03,78054.13,0.47,0.36433,0.00015,26.96691]
[1776923638606,36.03,78057.75,0.47,0.36485,0.00015,26.98109]
[1776923641027,36.03,78058.25,0.47,0.36492,0.00015,26.98297]
[1776923641070,36.03,78058.25,0.47,0.36492,0.00015,26.98297]
[1776923641574,36.03,78058.25,0.47,0.36492,0.00015,26.98297]
[1776923641601,36.03,78058.25,0.47,0.36492,0.00015,26.98297]
[1776923646108,36.02,78050.57,0.47,0.36378,0.00015,26.95199]
[1776923647528,36.02,78050.57,0.47,0.36378,0.00015,26.95199]
[1776923647604,36.02,78050.57,0.47,0.36378,0.00015,26.95199]
[1776923650259,36.02,78048.4,0.47,0.36346,0.00015,26.94313]
[1776923650290,36.02,78048.4,0.47,0.36346,0.00015,26.94313]
[1776923652720,36.02,78047.46,0.47,0.36332,0.00015,26.9392]
[1776923652743,36.02,78047.46,0.47,0.36332,0.00015,26.9392]
[1776923654041,36.02,78050.08,0.47,0.36369,0.00015,26.94957]
[1776923654074,36.02,78050.08,0.47,0.36369,0.00015,26.94957]
[1776923654527,36.02,78050.08,0.47,0.36369,0.00015,26.94957]
[1776923654559,36.02,78050.08,0.47,0.36369,0.00015,26.94957]
[1776923655870,36.02,78050.25,0.47,0.36371,0.00015,26.95011]
[1776923655897,36.02,78050.25,0.47,0.36371,0.00015,26.95011]
[1776923659978,36.02,78049.68,0.47,0.36362,0.00015,26.94756]
[1776923660018,36.02,78049.68,0.47,0.36362,0.00015,26.94756]
[1776923661062,36.01,78049.54,0.47,0.3636,0.00015,26.94693]
[1776923661118,36.01,78049.54,0.47,0.3636,0.00015,26.94693]
[1776923662126,36.01,78049.26,0.47,0.36355,0.00015,26.94567]
[1776923662189,36.01,78049.26,0.47,0.36355,0.00015,26.94567]
[1776923663023,36.01,78049.26,0.47,0.36355,0.00015,26.94561]
[1776923663107,36.01,78049.26,0.47,0.36355,0.00015,26.94561]
[1776923663794,36.01,78048.35,0.47,0.36341,0.00015,26.94192]
[1776923663859,36.01,78048.35,0.47,0.36341,0.00015,26.94192]
[1776923664549,36.01,78048.35,0.47,0.36341,0.00015,26.94192]
[1776923664586,36.01,78048.35,0.47,0.36341,0.00015,26.94192]
[1776923670254,36.01,78046.66,0.47,0.36315,0.00015,26.93483]
[1776923671057,36.01,78046.66,0.47,0.36315,0.00015,26.93483]
[1776923671131,36.01,78046.66,0.47,0.36315,0.00015,26.93483]
[1776923672218,36.01,78041.25,0.47,0.36235,0.00015,26.90963]
[1776923672274,36.01,78041.25,0.47,0.36235,0.00015,26.90963]
[1776923676629,36.01,78039.72,0.47,0.36212,0.00015,26.90333]
[1776923676691,36.01,78039.72,0.47,0.36212,0.00015,26.90333]
[1776923677315,36.0,78043.64,0.47,0.36268,0.00015,26.91896]
[1776923677348,36.0,78043.64,0.47,0.36268,0.00015,26.91896]
[1776923678279,36.0,78042.38,0.47,0.3625,0.00015,26.91388]
[1776923678304,36.0,78042.38,0.47,0.3625,0.00015,26.91388]
[1776923678344,36.0,78042.38,0.47,0.3625,0.00015,26.91388]
[1776923679014,36.0,78040.67,0.47,0.36225,0.00015,26.90702]
[1776923679421,36.0,78039.04,0.47,0.36201,0.00015,26.90036]
[1776923683420,36.0,78039.1,0.47,0.36202,0.00015,26.90051]
[1776923683484,36.0,78039.1,0.47,0.36202,0.00015,26.90051]
[1776923685070,36.0,78040.15,0.47,0.36217,0.00015,26.90465]
[1776923685665,36.0,78040.94,0.47,0.36228,0.00015,26.90773]
[1776923690845,36.0,78040.72,0.47,0.36224,0.00015,26.90668]
[1776923695864,36.0,78045.66,0.47,0.36294,0.00015,26.92619]
[1776923698007,36.0,78045.24,0.47,0.36288,0.00015,26.92441]
[1776923698359,36.0,78045.24,0.47,0.36288,0.00015,26.92441]
[1776923698597,36.0,78045.24,0.47,0.36288,0.00015,26.92441]
[1776923698766,35.99,78041.3,0.47,0.3623,0.00015,26.90857]
[1776923698964,35.99,78041.3,0.47,0.3623,0.00015,26.90857]
[1776923699357,35.99,78041.3,0.47,0.3623,0.00015,26.90857]
[1776923699467,35.99,78041.3,0.47,0.3623,0.00015,26.90857]
[1776923699997,35.99,78041.3,0.47,0.3623,0.00015,26.90857]
[1776923700474,35.99,78041.3,0.47,0.3623,0.00015,26.90857]
[1776923700533,36.0,77984.68,0.47,0.35412,0.00014,26.6758]
[1776923701323,36.0,77984.68,0.47,0.35412,0.00014,26.6758]
[1776923701337,36.0,77984.68,0.47,0.35412,0.00014,26.6758]
[1776923701715,36.0,77996.55,0.47,0.35584,0.00014,26.72565]
[1776923703491,36.0,78002.41,0.47,0.35669,0.00014,26.75017]
[1776923703790,36.0,78002.41,0.47,0.35669,0.00014,26.75017]
[1776923704503,36.0,78003.08,0.47,0.35679,0.00014,26.75302]
[1776923707429,36.0,78002.23,0.47,0.35667,0.00014,26.74962]
[1776923707519,36.0,78003.03,0.47,0.35679,0.00014,26.753]
[1776923707972,36.0,78003.03,0.47,0.35679,0.00014,26.753]
[1776923707973,36.0,78003.03,0.47,0.35679,0.00014,26.753]
[1776923708043,36.0,78003.03,0.47,0.35679,0.00014,26.753]
[1776923708526,36.0,78003.42,0.47,0.35684,0.00014,26.75467]
[1776923709433,36.0,78003.42,0.47,0.35684,0.00014,26.75467]
[1776923709735,36.0,78016.56,0.47,0.35875,0.00014,26.80888]
[1776923713599,36.0,78016.84,0.47,0.35879,0.00014,26.81009]
[1776923713649,36.0,78016.84,0.47,0.35879,0.00014,26.81009]
[1776923714484,36.0,78017.53,0.47,0.35889,0.00014,26.81294]
[1776923714538,36.0,78017.53,0.47,0.35889,0.00014,26.81294]
[1776923715352,36.0,78018.34,0.47,0.35901,0.00014,26.81628]
[1776923715398,36.0,78018.34,0.47,0.35901,0.00014,26.81628]
[1776923715484,36.0,78018.34,0.47,0.35901,0.00014,26.81628]
[1776923715575,36.0,78018.34,0.47,0.35901,0.00014,26.8163]
[1776923719488,36.0,78018.7,0.47,0.35906,0.00014,26.81782]
[1776923719563,36.0,78018.7,0.47,0.35906,0.00014,26.81782]
[1776923721444,36.0,78019.03,0.47,0.35911,0.00014,26.81921]
[1776923721492,36.0,78019.03,0.47,0.35911,0.00014,26.81921]
[1776923721617,36.0,78019.14,0.47,0.35913,0.00014,26.81968]
[1776923724452,36.0,78017.59,0.47,0.35891,0.00014,26.81337]
[1776923724496,36.0,78017.59,0.47,0.35891,0.00014,26.81337]
[1776923729673,36.01,78018.22,0.47,0.359,0.00014,26.81609]
[1776923734709,36.01,78021.01,0.47,0.35939,0.00014,26.82416]
[1776923739743,36.01,78021.19,0.47,0.35942,0.00014,26.825]
[1776923744778,36.01,78022.65,0.47,0.35964,0.00014,26.83107]
[1776923749813,36.01,78022.11,0.47,0.35957,0.00014,26.82897]
[1776923755480,36.01,78022.57,0.47,0.35964,0.00014,26.83094]
[1776923759207,36.01,78036.05,0.47,0.36159,0.00015,26.88568]
[1776923764453,36.01,78037.21,0.47,0.36176,0.00015,26.89032]
[1776923770241,36.01,78045.72,0.47,0.36299,0.00015,26.92437]
[1776923770278,36.01,78045.72,0.47,0.36299,0.00015,26.92437]
[1776923771073,36.01,78045.55,0.47,0.36296,0.00015,26.92366]
[1776923772112,36.01,78046.47,0.47,0.3631,0.00015,26.9273]
[1776923772567,36.01,78046.14,0.47,0.36305,0.00015,26.92592]
[1776923778010,36.01,78046.31,0.47,0.36307,0.00015,26.92645]
[1776923783509,36.01,78044.06,0.47,0.36273,0.00015,26.9173]
[1776923789087,36.0,78044.79,0.47,0.36283,0.00015,26.92004]
[1776923795129,36.0,78042.62,0.47,0.36249,0.00015,26.90774]
[1776923799305,36.0,78042.7,0.47,0.3625,0.00015,26.90799]
[1776923799609,36.0,78042.7,0.47,0.3625,0.00015,26.90799]
[1776923799752,36.0,78042.7,0.47,0.3625,0.00015,26.90799]
[1776923799820,36.0,78042.7,0.47,0.3625,0.00015,26.90799]
[1776923799770,36.0,78045.26,0.47,0.36287,0.00015,26.91819]
[1776923799940,36.0,78045.26,0.47,0.36287,0.00015,26.91819]
[1776923800120,36.0,78045.26,0.47,0.36287,0.00015,26.91819]
[1776923800264,36.0,78045.26,0.47,0.36287,0.00015,26.91819]
[1776923800775,36.0,78045.26,0.47,0.36287,0.00015,26.91819]
[1776923800807,36.0,78045.69,0.47,0.36293,0.00015,26.91989]
[1776923800890,36.0,78045.69,0.47,0.36293,0.00015,26.91989]
[1776923802628,36.0,78045.69,0.47,0.36293,0.00015,26.91989]
[1776923802678,36.0,78045.69,0.47,0.36293,0.00015,26.91989]
[1776923802758,36.0,78040.23,0.47,0.36214,0.00015,26.89795]
[1776923804541,36.0,78038.62,0.47,0.3619,0.00015,26.89145]
[1776923804567,36.0,78038.62,0.47,0.3619,0.00015,26.89145]
[1776923804655,36.0,78038.02,0.47,0.36182,0.00015,26.88902]
[1776923806310,36.0,78037.24,0.47,0.3617,0.00015,26.88586]
[1776923806376,36.0,78037.24,0.47,0.3617,0.00015,26.88586]
[1776923806432,36.0,78036.48,0.47,0.36159,0.00015,26.8828]
[1776923807202,36.0,78036.48,0.47,0.36159,0.00015,26.8828]
[1776923807843,36.0,78034.12,0.47,0.36125,0.00015,26.87325]
[1776923810585,36.0,78033.4,0.47,0.36114,0.00015,26.87033]
[1776923810659,36.0,78033.4,0.47,0.36114,0.00015,26.87033]
[1776923810712,36.0,78033.4,0.47,0.36114,0.00015,26.87033]
[1776923810827,36.0,78033.4,0.47,0.36114,0.00015,26.87033]
[1776923810878,36.0,78033.25,0.47,0.36112,0.00015,26.86971]
[1776923811667,36.0,78021.59,0.47,0.35943,0.00014,26.82233]
[1776923816851,36.0,78021.96,0.47,0.35949,0.00014,26.82393]
[1776923823615,36.0,78027.62,0.47,0.36032,0.00014,26.8472]
[1776923829368,36.0,78030.1,0.47,0.36068,0.00014,26.8574]
[1776923834404,36.0,78032.87,0.47,0.36109,0.00014,26.86872]
[1776923839442,36.01,78034.71,0.47,0.36136,0.00015,26.87624]
[1776923844473,36.01,78036.15,0.47,0.36157,0.00015,26.88214]
[1776923849509,36.01,78036.95,0.47,0.36169,0.00015,26.88545]
[1776923854547,36.01,78038.75,0.47,0.36194,0.00015,26.88932]
[1776923856484,36.01,78038.75,0.47,0.36194,0.00015,26.88932]
[1776923856556,36.01,78038.75,0.47,0.36194,0.00015,26.88932]
[1776923857162,36.01,78038.95,0.47,0.36197,0.00015,26.89016]
[1776923857565,36.01,78038.95,0.47,0.36197,0.00015,26.89018]
[1776923862600,36.01,78039.14,0.47,0.362,0.00015,26.891]
[1776923867287,36.01,78039.98,0.47,0.36212,0.00015,26.89443]
[1776923867302,36.01,78039.98,0.47,0.36212,0.00015,26.89443]
[1776923867346,36.01,78039.98,0.47,0.36212,0.00015,26.89443]
[1776923867635,36.01,78039.78,0.47,0.36209,0.00015,26.89364]
[1776923872675,36.01,78040.77,0.47,0.36224,0.00015,26.89768]
[1776923877709,36.01,78042.11,0.47,0.36244,0.00015,26.90311]
[1776923882436,36.01,78038.27,0.47,0.36188,0.00015,26.88773]
[1776923882462,36.01,78038.27,0.47,0.36188,0.00015,26.88773]
[1776923882550,36.01,78038.27,0.47,0.36188,0.00015,26.88773]
[1776923882584,36.01,78038.27,0.47,0.36188,0.00015,26.88773]
[1776923882613,36.01,78038.27,0.47,0.36188,0.00015,26.88773]
[1776923882641,36.01,78038.27,0.47,0.36188,0.00015,26.88773]
[1776923882848,36.01,78029.51,0.47,0.36061,0.00014,26.85237]
[1776923884567,36.01,78029.19,0.47,0.36057,0.00014,26.85109]
[1776923885380,36.01,78024.56,0.47,0.3599,0.00014,26.83233]
[1776923885544,36.01,78024.56,0.47,0.3599,0.00014,26.83233]
[1776923885568,36.01,78024.56,0.47,0.3599,0.00014,26.83233]
[1776923885657,36.01,78024.56,0.47,0.3599,0.00014,26.83233]
[1776923885673,36.01,78024.56,0.47,0.3599,0.00014,26.83233]
[1776923885766,36.01,78024.95,0.47,0.35996,0.00014,26.83398]
[1776923890802,36.01,78023.86,0.47,0.35981,0.00014,26.82982]
[1776923891585,36.01,78023.86,0.47,0.35981,0.00014,26.82982]
[1776923891911,36.02,78023.31,0.47,0.35973,0.00014,26.82763]
[1776923896951,36.02,78023.28,0.47,0.35974,0.00014,26.82772]
[1776923901967,36.02,78021.64,0.47,0.35951,0.00014,26.82129]
[1776923906977,36.02,78024.35,0.47,0.35991,0.00014,26.83258]
[1776923907792,36.02,78024.35,0.47,0.35991,0.00014,26.83258]
[1776923907921,36.02,78024.34,0.47,0.35991,0.00014,26.83258]
[1776923913962,36.02,78023.43,0.47,0.35977,0.00014,26.82564]
[1776923918997,36.03,78022.52,0.47,0.35964,0.00014,26.8221]
[1776923924032,36.03,78022.13,0.47,0.35959,0.00014,26.82066]
[1776923929067,36.03,78021.05,0.47,0.35944,0.00014,26.8164]
[1776923934102,36.03,78021.32,0.47,0.35949,0.00014,26.81764]
[1776923939136,36.03,78020.57,0.47,0.35938,0.00014,26.81471]
[1776923944171,36.03,78020.52,0.47,0.35938,0.00014,26.81464]
[1776923949657,36.03,78019.52,0.47,0.35924,0.00014,26.81065]
[1776923957263,36.04,78018.75,0.47,0.35914,0.00014,26.80778]
[1776923962337,36.04,78023.4,0.47,0.35982,0.00014,26.82689]
[1776923968378,36.04,78023.3,0.47,0.35981,0.00014,26.82668]
[1776923973824,36.04,78025.69,0.47,0.36015,0.00014,26.83314]
[1776923979455,36.04,78027.63,0.47,0.36044,0.00014,26.84116]
[1776923984490,36.04,78028.7,0.47,0.3606,0.00014,26.84563]
[1776923989526,36.05,78029.77,0.47,0.36076,0.00014,26.85009]
[1776923994561,36.05,78031.13,0.47,0.36096,0.00014,26.85571]
[1776923997436,36.05,78031.19,0.47,0.36097,0.00014,26.856]
[1776923997840,36.05,78034.94,0.47,0.36151,0.00014,26.87118]
[1776923998817,36.05,78034.94,0.47,0.36151,0.00014,26.87118]
[1776923999001,36.05,78034.94,0.47,0.36151,0.00014,26.87118]
[1776923999010,36.05,78034.94,0.47,0.36151,0.00014,26.87118]
[1776923999052,36.05,78034.94,0.47,0.36151,0.00014,26.87118]
[1776923999065,36.05,78045.84,0.47,0.36309,0.00015,26.91489]
[1776924000532,36.05,78047.3,0.47,0.36331,0.00015,26.92069]
[1776924000570,36.05,78047.3,0.47,0.36331,0.00015,26.92069]
[1776924000653,36.05,78047.3,0.47,0.36331,0.00015,26.92069]
[1776924000719,36.05,78047.3,0.47,0.36331,0.00015,26.92069]
[1776924000918,36.05,78047.3,0.47,0.36331,0.00015,26.92069]
[1776924000951,36.05,78047.3,0.47,0.36331,0.00015,26.92069]
[1776924001033,36.05,78047.3,0.47,0.36331,0.00015,26.92069]
[1776924001053,36.05,78047.3,0.47,0.36331,0.00015,26.92069]
[1776924001019,36.05,78060.18,0.47,0.36518,0.00015,26.97171]
[1776924001108,36.05,78060.18,0.47,0.36518,0.00015,26.97171]
[1776924001612,36.05,78060.18,0.47,0.36518,0.00015,26.97171]
[1776924002345,36.05,78060.18,0.47,0.36518,0.00015,26.97171]
[1776924002379,36.05,78060.18,0.47,0.36518,0.00015,26.97171]
[1776924003019,36.05,78060.18,0.47,0.36518,0.00015,26.97171]
[1776924003545,36.05,78063.04,0.47,0.36559,0.00015,26.98291]
[1776924003626,36.05,78063.04,0.47,0.36559,0.00015,26.98291]
[1776924004040,36.05,78064.16,0.47,0.36575,0.00015,26.98719]
[1776924005078,36.05,78064.16,0.47,0.36575,0.00015,26.98719]
[1776924006009,36.04,78066.94,0.47,0.36615,0.00015,26.99795]
[1776924011040,36.04,78063.85,0.47,0.36569,0.00015,26.98562]
[1776924017723,36.04,78058.37,0.47,0.36487,0.00015,26.96352]
[1776924022760,36.03,78054.45,0.47,0.36429,0.00015,26.9477]
[1776924027793,36.03,78052.51,0.47,0.364,0.00015,26.93976]
[1776924032837,36.03,78051.92,0.47,0.36388,0.00015,26.93376]
[1776924034009,36.03,78060.22,0.47,0.36509,0.00015,26.96657]
[1776924035519,36.03,78065.37,0.47,0.36584,0.00015,26.98676]
[1776924035582,36.03,78065.37,0.47,0.36584,0.00015,26.98676]
[1776924036243,36.03,78065.37,0.47,0.36583,0.00015,26.98668]
[1776924037051,36.03,78068.3,0.47,0.36626,0.00015,26.99808]
[1776924040887,36.03,78076.87,0.47,0.36751,0.00015,27.03171]
[1776924042387,36.03,78075.3,0.47,0.36728,0.00015,27.02563]
[1776924042435,36.03,78075.3,0.47,0.36728,0.00015,27.02563]
[1776924043576,36.03,78072.85,0.47,0.36693,0.00015,27.01612]
[1776924043909,36.03,78073.47,0.47,0.36702,0.00015,27.01858]
[1776924048944,36.03,78074.1,0.47,0.36712,0.00015,27.02117]
[1776924053979,36.03,78078.84,0.47,0.36781,0.00015,27.03971]
[1776924054292,36.03,78078.84,0.47,0.36781,0.00015,27.03971]
[1776924054351,36.03,78078.84,0.47,0.36781,0.00015,27.03971]
[1776924054987,36.03,78079.04,0.47,0.36784,0.00015,27.0405]
[1776924060024,36.03,78075.0,0.47,0.36724,0.00015,27.02434]
[1776924062462,36.02,78073.71,0.47,0.36704,0.00015,27.01913]
[1776924062534,36.02,78073.71,0.47,0.36704,0.00015,27.01913]
[1776924064052,36.02,78057.7,0.47,0.3647,0.00015,26.95608]
[1776924065058,36.02,78052.89,0.47,0.364,0.00015,26.93695]
[1776924070096,36.02,78052.79,0.47,0.36397,0.00015,26.93628]
[1776924074106,36.02,78056.34,0.47,0.36448,0.00015,26.95019]
[1776924074130,36.02,78069.38,0.47,0.36638,0.00015,27.00161]
[1776924074173,36.02,78069.38,0.47,0.36638,0.00015,27.00161]
[1776924074656,36.02,78069.38,0.47,0.36638,0.00015,27.00161]
[1776924074724,36.02,78069.38,0.47,0.36638,0.00015,27.00161]
[1776924075289,36.02,78069.38,0.47,0.36639,0.00015,27.00165]
[1776924075320,36.02,78069.38,0.47,0.36639,0.00015,27.00165]
[1776924076029,36.02,78069.38,0.47,0.36639,0.00015,27.00165]
[1776924076140,36.02,78069.13,0.47,0.36635,0.00015,27.00072]
[1776924081494,36.02,78070.38,0.47,0.36654,0.00015,27.00579]
[1776924085311,36.02,78074.09,0.47,0.36709,0.00015,27.02038]
[1776924085358,36.02,78074.09,0.47,0.36709,0.00015,27.02038]
[1776924086093,36.02,78074.09,0.47,0.36709,0.00015,27.02038]
[1776924090817,36.02,78075.94,0.47,0.36736,0.00015,27.02761]
[1776924090935,36.02,78075.94,0.47,0.36736,0.00015,27.02761]
[1776924091133,36.02,78075.94,0.47,0.36736,0.00015,27.02761]
[1776924091159,36.02,78075.94,0.47,0.36736,0.00015,27.02761]
[1776924091159,36.02,78074.27,0.47,0.3671,0.00015,27.01768]
[1776924091244,36.02,78074.27,0.47,0.3671,0.00015,27.01768]
[1776924091266,36.02,78074.27,0.47,0.3671,0.00015,27.01768]
[1776924091367,36.02,78062.96,0.47,0.36545,0.00015,26.9734]
[1776924092210,36.02,78062.96,0.47,0.36545,0.00015,26.9734]
[1776924092920,36.02,78062.96,0.47,0.36545,0.00015,26.9734]
[1776924092960,36.02,78062.96,0.47,0.36545,0.00015,26.9734]
[1776924093000,36.02,78060.82,0.47,0.36513,0.00015,26.96484]
[1776924097180,36.02,78060.95,0.47,0.36514,0.00015,26.96502]
[1776924098078,36.02,78061.43,0.47,0.36521,0.00015,26.96683]
[1776924099926,36.02,78069.45,0.47,0.36637,0.00015,26.99828]
[1776924100943,36.02,78069.45,0.47,0.36637,0.00015,26.99828]
[1776924101046,36.02,78069.45,0.47,0.36637,0.00015,26.99828]
[1776924102303,36.02,78070.26,0.47,0.36649,0.00015,27.00149]
[1776924103004,36.02,78070.26,0.47,0.36649,0.00015,27.00151]
[1776924107684,36.02,78072.26,0.47,0.36679,0.00015,27.00938]
[1776924107728,36.02,78072.26,0.47,0.36679,0.00015,27.00938]
[1776924107764,36.02,78069.15,0.47,0.36633,0.00015,26.99724]
[1776924114084,36.02,78064.69,0.47,0.36568,0.00015,26.97974]
[1776924118345,36.02,78068.99,0.47,0.36631,0.00015,26.99655]
[1776924118392,36.02,78068.99,0.47,0.36631,0.00015,26.99655]
[1776924118502,36.02,78068.99,0.47,0.36631,0.00015,26.99655]
[1776924119049,36.02,78070.94,0.47,0.36659,0.00015,27.00414]
[1776924121995,36.02,78070.95,0.47,0.36659,0.00015,27.00416]
[1776924122035,36.02,78070.95,0.47,0.36659,0.00015,27.00416]
[1776924122097,36.02,78066.84,0.47,0.36599,0.00015,26.98798]
[1776924123563,36.02,78062.18,0.47,0.36531,0.00015,26.96966]
[1776924124016,36.01,78060.97,0.47,0.36513,0.00015,26.96479]
[1776924127617,36.01,78059.06,0.47,0.36484,0.00015,26.95703]
[1776924127715,36.01,78059.06,0.47,0.36484,0.00015,26.95703]
[1776924132779,36.01,78057.83,0.47,0.36464,0.00015,26.95154]
[1776924138466,36.0,78055.23,0.47,0.36425,0.00015,26.94085]
[1776924138541,36.0,78055.23,0.47,0.36425,0.00015,26.94085]
[1776924138761,36.0,78055.23,0.47,0.36425,0.00015,26.94085]
[1776924138852,36.0,78050.46,0.47,0.36355,0.00015,26.92182]
[1776924140787,36.0,78050.46,0.47,0.36355,0.00015,26.92176]
[1776924141168,36.0,78050.46,0.47,0.36355,0.00015,26.92176]
[1776924141201,36.0,78050.46,0.47,0.36355,0.00015,26.92176]
[1776924140889,36.0,78049.96,0.47,0.36347,0.00015,26.91965]
[1776924143595,36.0,78050.37,0.47,0.36353,0.00015,26.92123]
[1776924146630,36.0,78047.51,0.47,0.3631,0.00015,26.90949]
[1776924151665,35.99,78048.79,0.47,0.36325,0.00015,26.91077]
[1776924157706,35.99,78049.66,0.47,0.36336,0.00015,26.91376]
[1776924162827,35.98,78053.47,0.47,0.3639,0.00015,26.92865]
[1776924163301,35.98,78060.41,0.47,0.36491,0.00015,26.95611]
[1776924163339,35.98,78060.41,0.47,0.36491,0.00015,26.95611]
[1776924169180,35.98,78060.9,0.47,0.36497,0.00015,26.95766]
[1776924169216,35.98,78060.9,0.47,0.36497,0.00015,26.95766]
[1776924171067,35.98,78062.52,0.47,0.36519,0.00015,26.96381]
[1776924171143,35.98,78062.52,0.47,0.36519,0.00015,26.96381]
[1776924171190,35.98,78062.52,0.47,0.36519,0.00015,26.96381]
[1776924171911,35.98,78065.66,0.47,0.36565,0.00015,26.97613]
[1776924173216,35.98,78065.66,0.47,0.36565,0.00015,26.97613]
[1776924173341,35.98,78071.99,0.47,0.36657,0.00015,27.00099]
[1776924173495,35.98,78071.99,0.47,0.36657,0.00015,27.00099]
[1776924173986,35.98,78071.99,0.47,0.36657,0.00015,27.00099]
[1776924174017,35.98,78071.99,0.47,0.36657,0.00015,27.00099]
[1776924174063,35.98,78073.95,0.47,0.36686,0.00015,27.00867]
[1776924174583,35.98,78073.95,0.47,0.36686,0.00015,27.00867]
[1776924174825,35.98,78073.95,0.47,0.36686,0.00015,27.00867]
[1776924175222,35.98,78073.95,0.47,0.36686,0.00015,27.00867]
[1776924175238,35.98,78074.58,0.47,0.36695,0.00015,27.01114]
[1776924180501,35.98,78075.72,0.47,0.36712,0.00015,27.0156]
[1776924183239,35.98,78088.25,0.47,0.36895,0.00015,27.06419]
[1776924184538,35.98,78088.79,0.47,0.36903,0.00015,27.06637]
[1776924184605,35.98,78088.79,0.47,0.36903,0.00015,27.06637]
[1776924185012,35.98,78088.79,0.47,0.36903,0.00015,27.06637]
[1776924185023,35.98,78088.79,0.47,0.36903,0.00015,27.06637]
[1776924185113,35.98,78088.92,0.47,0.36905,0.00015,27.06698]
[1776924188043,35.98,78089.61,0.47,0.36916,0.00015,27.06974]
[1776924188258,35.98,78092.54,0.47,0.36959,0.00015,27.0812]
[1776924189238,35.98,78099.88,0.47,0.37067,0.00015,27.10938]
[1776924191922,35.99,78102.59,0.47,0.37108,0.00015,27.11985]
[1776924192005,35.99,78102.59,0.47,0.37108,0.00015,27.11985]
[1776924192189,35.99,78101.47,0.47,0.37091,0.00015,27.11566]
[1776924193235,35.99,78093.66,0.47,0.36977,0.00015,27.08589]
[1776924193472,35.99,78093.66,0.47,0.36977,0.00015,27.08589]
[1776924194023,35.99,78093.66,0.47,0.36977,0.00015,27.08589]
[1776924194077,35.99,78093.66,0.47,0.36977,0.00015,27.08589]
[1776924194179,35.99,78094.63,0.47,0.36992,0.00015,27.08968]
[1776924195395,35.99,78094.63,0.47,0.36992,0.00015,27.08976]
[1776924196036,35.99,78092.11,0.47,0.36956,0.00015,27.08018]
[1776924202024,36.0,78094.42,0.47,0.36992,0.00015,27.08955]
[1776924207059,36.0,78092.72,0.47,0.36969,0.00015,27.08348]
[1776924212094,36.01,78097.43,0.47,0.37038,0.00015,27.09854]
[1776924217129,36.01,78096.86,0.47,0.37031,0.00015,27.09678]
[1776924218080,36.01,78096.86,0.47,0.37031,0.00015,27.09678]
[1776924219007,36.01,78096.38,0.47,0.37025,0.00015,27.09503]
[1776924219080,36.01,78096.38,0.47,0.37025,0.00015,27.09503]
[1776924219140,36.01,78096.38,0.47,0.37025,0.00015,27.09503]
[1776924219223,36.01,78096.38,0.47,0.37025,0.00015,27.09503]
[1776924219292,36.01,78088.64,0.47,0.36912,0.00015,27.06544]
[1776924220443,36.01,78088.64,0.47,0.36912,0.00015,27.06553]
[1776924221289,36.01,78088.64,0.47,0.36912,0.00015,27.06553]
[1776924223833,36.01,78094.73,0.47,0.37001,0.00015,27.08892]
[1776924224179,36.01,78095.76,0.47,0.37016,0.00015,27.09285]
[1776924227784,36.01,78097.12,0.47,0.37036,0.00015,27.09804]
[1776924227846,36.01,78097.12,0.47,0.37036,0.00015,27.09804]
[1776924228069,36.01,78097.12,0.47,0.37036,0.00015,27.09804]
[1776924228087,36.01,78097.12,0.47,0.37036,0.00015,27.09804]
[1776924228097,36.01,78097.12,0.47,0.37036,0.00015,27.09804]
[1776924228139,36.01,78097.12,0.47,0.37036,0.00015,27.09804]
[1776924228208,36.01,78097.53,0.47,0.37042,0.00015,27.0996]
[1776924228326,36.01,78097.53,0.47,0.37042,0.00015,27.0996]
[1776924228337,36.01,78097.53,0.47,0.37042,0.00015,27.0996]
[1776924228570,36.01,78097.53,0.47,0.37042,0.00015,27.0996]
[1776924229214,36.01,78114.96,0.47,0.37298,0.00015,27.16567]
[1776924229956,36.01,78114.96,0.47,0.37298,0.00015,27.16567]
[1776924229964,36.01,78114.96,0.47,0.37298,0.00015,27.16567]
[1776924230222,36.01,78114.95,0.47,0.37298,0.00015,27.1657]
[1776924232609,36.02,78112.39,0.47,0.37261,0.00015,27.15622]
[1776924232642,36.02,78112.39,0.47,0.37261,0.00015,27.15622]
[1776924234105,36.02,78112.1,0.47,0.37257,0.00015,27.1552]
[1776924234129,36.02,78112.1,0.47,0.37257,0.00015,27.1552]
[1776924235960,36.02,78118.4,0.47,0.3735,0.00015,27.17896]
[1776924236024,36.02,78118.4,0.47,0.3735,0.00015,27.17896]
[1776924236266,36.02,78118.26,0.47,0.37348,0.00015,27.1785]
[1776924237995,36.02,78117.23,0.47,0.37333,0.00015,27.1747]
[1776924238006,36.02,78117.23,0.47,0.37333,0.00015,27.1747]
[1776924238052,36.02,78117.23,0.47,0.37333,0.00015,27.1747]
[1776924238280,36.02,78118.47,0.47,0.37352,0.00015,27.1794]
[1776924243316,36.02,78117.01,0.47,0.37332,0.00015,27.17422]
[1776924247292,36.03,78109.25,0.47,0.37219,0.00015,27.14531]
[1776924252378,36.03,78112.61,0.47,0.3727,0.00015,27.1583]
[1776924257407,36.03,78113.5,0.47,0.37284,0.00015,27.16191]
[1776924264220,36.04,78113.16,0.47,0.37281,0.00015,27.16107]
[1776924264264,36.04,78113.16,0.47,0.37281,0.00015,27.16107]
[1776924264314,36.04,78113.16,0.47,0.37281,0.00015,27.16107]
[1776924264321,36.04,78114.3,0.47,0.37298,0.00015,27.16547]
[1776924269499,36.04,78114.08,0.47,0.37296,0.00015,27.16496]
[1776924274534,36.05,78116.03,0.47,0.37324,0.00015,27.16914]
[1776924279919,36.05,78116.35,0.47,0.3733,0.00015,27.17057]
[1776924280266,36.05,78116.35,0.47,0.3733,0.00015,27.17057]
[1776924280362,36.05,78116.97,0.47,0.3734,0.00015,27.173]
[1776924282579,36.05,78118.06,0.47,0.37356,0.00015,27.17713]
[1776924282678,36.05,78118.02,0.47,0.37355,0.00015,27.17702]
[1776924284593,36.05,78119.6,0.47,0.37379,0.00015,27.18302]
[1776924285278,36.05,78118.29,0.47,0.3736,0.00015,27.17818]
[1776924288648,36.06,78118.48,0.47,0.37363,0.00015,27.17904]
[1776924288659,36.06,78118.48,0.47,0.37363,0.00015,27.17904]
[1776924292707,36.06,78119.19,0.47,0.37375,0.00015,27.18189]
[1776924292890,36.06,78119.19,0.47,0.37375,0.00015,27.18189]
[1776924293300,36.06,78128.08,0.47,0.37505,0.00015,27.21496]
[1776924293518,36.06,78128.08,0.47,0.37505,0.00015,27.21496]
[1776924293585,36.06,78128.08,0.47,0.37505,0.00015,27.21496]
[1776924294626,36.06,78128.08,0.47,0.37505,0.00015,27.21496]
[1776924294813,36.06,78128.0,0.47,0.37504,0.00015,27.21469]
[1776924301235,36.06,78126.35,0.47,0.37481,0.00015,27.20875]
[1776924306252,36.06,78125.61,0.47,0.3747,0.00015,27.20616]
[1776924306271,36.06,78125.61,0.47,0.3747,0.00015,27.20616]
[1776924306372,36.06,78133.32,0.47,0.37584,0.00015,27.23467]
[1776924306458,36.06,78133.32,0.47,0.37584,0.00015,27.23467]
[1776924306757,36.06,78133.32,0.47,0.37584,0.00015,27.23467]
[1776924306765,36.06,78133.32,0.47,0.37584,0.00015,27.23467]
[1776924306920,36.06,78133.32,0.47,0.37584,0.00015,27.23467]
[1776924306927,36.06,78133.32,0.47,0.37584,0.00015,27.23467]
[1776924306946,36.06,78133.32,0.47,0.37584,0.00015,27.23467]
[1776924306997,36.06,78133.32,0.47,0.37584,0.00015,27.23467]
[1776924307044,36.06,78133.32,0.47,0.37584,0.00015,27.23467]
[1776924307191,36.06,78133.32,0.47,0.37584,0.00015,27.23467]
[1776924307200,36.06,78133.32,0.47,0.37584,0.00015,27.23467]
[1776924307277,36.06,78133.32,0.47,0.37584,0.00015,27.23467]
[1776924307291,36.06,78133.32,0.47,0.37584,0.00015,27.23467]
[1776924307355,36.06,78133.32,0.47,0.37584,0.00015,27.23467]
[1776924307366,36.06,78147.65,0.47,0.37794,0.00015,27.28702]
[1776924307721,36.06,78147.65,0.47,0.37794,0.00015,27.28702]
[1776924308613,36.06,78148.55,0.47,0.37807,0.00015,27.29028]
[1776924309913,36.06,78148.55,0.47,0.37807,0.00015,27.29026]
[1776924309986,36.06,78148.55,0.47,0.37807,0.00015,27.29026]
[1776924310046,36.06,78148.55,0.47,0.37807,0.00015,27.29026]
[1776924311051,36.06,78150.3,0.47,0.37832,0.00015,27.29654]
[1776924311062,36.06,78150.3,0.47,0.37832,0.00015,27.29654]
[1776924311176,36.06,78150.53,0.47,0.37836,0.00015,27.29735]
[1776924314068,36.06,78150.33,0.47,0.37833,0.00015,27.2966]
[1776924314122,36.06,78150.33,0.47,0.37833,0.00015,27.2966]
[1776924315056,36.06,78146.78,0.47,0.3778,0.00015,27.2837]
[1776924315067,36.06,78146.78,0.47,0.3778,0.00015,27.2837]
[1776924315123,36.06,78148.25,0.47,0.37802,0.00015,27.28902]
[1776924316109,36.06,78148.25,0.47,0.37802,0.00015,27.28902]
[1776924316180,36.06,78148.18,0.47,0.37801,0.00015,27.28875]
[1776924317040,36.06,78148.18,0.47,0.37801,0.00015,27.28875]
[1776924317303,36.06,78150.41,0.47,0.37834,0.00015,27.29681]
[1776924323110,36.06,78155.47,0.47,0.37907,0.00015,27.31498]
[1776924323212,36.06,78155.97,0.47,0.37915,0.00015,27.31673]
[1776924328690,36.06,78156.14,0.47,0.37917,0.00015,27.31724]
[1776924333834,36.06,78161.84,0.47,0.37998,0.00015,27.33414]
[1776924336225,36.06,78170.7,0.47,0.38128,0.00015,27.36561]
[1776924338083,36.05,78170.05,0.47,0.38119,0.00015,27.3633]
[1776924338185,36.05,78169.14,0.47,0.38105,0.00015,27.36006]
[1776924343417,36.05,78171.88,0.47,0.38146,0.00015,27.36976]
[1776924343452,36.05,78175.48,0.47,0.38199,0.00015,27.38245]
[1776924343512,36.05,78175.48,0.47,0.38199,0.00015,27.38245]
[1776924343541,36.05,78175.48,0.47,0.38199,0.00015,27.38245]
[1776924344029,36.05,78175.48,0.47,0.38199,0.00015,27.38245]
[1776924345445,36.05,78180.07,0.47,0.38266,0.00015,27.39863]
[1776924345453,36.05,78180.07,0.47,0.38266,0.00015,27.39863]
[1776924346122,36.06,78180.71,0.47,0.38276,0.00015,27.40093]
[1776924347616,36.06,78181.92,0.47,0.38294,0.00015,27.40518]
[1776924348333,36.06,78183.92,0.47,0.38324,0.00015,27.41223]
[1776924349467,36.06,78184.88,0.47,0.38338,0.00015,27.41562]
[1776924350290,36.06,78185.47,0.47,0.38347,0.00015,27.41772]
[1776924354362,36.06,78193.97,0.47,0.38473,0.00015,27.44739]
[1776924357329,36.06,78198.81,0.47,0.38545,0.00015,27.46418]
[1776924357421,36.06,78211.28,0.47,0.38729,0.00015,27.50678]
[1776924357529,36.06,78211.28,0.47,0.38729,0.00015,27.50678]
[1776924357535,36.06,78211.28,0.47,0.38729,0.00015,27.50678]
[1776924357588,36.06,78211.28,0.47,0.38729,0.00015,27.50678]
[1776924357822,36.06,78211.28,0.47,0.38729,0.00015,27.50678]
[1776924357844,36.06,78211.28,0.47,0.38729,0.00015,27.50678]
[1776924357975,36.06,78211.28,0.47,0.38729,0.00015,27.50678]
[1776924358356,36.06,78223.42,0.47,0.38909,0.00015,27.54783]
[1776924359152,36.06,78223.42,0.47,0.38909,0.00015,27.54783]
[1776924359232,36.06,78223.42,0.47,0.38909,0.00015,27.54783]
[1776924360205,36.06,78216.35,0.47,0.38805,0.00015,27.52411]
[1776924361034,36.06,78216.35,0.47,0.38805,0.00015,27.52411]
[1776924361232,36.06,78216.35,0.47,0.38805,0.00015,27.52411]
[1776924361279,36.06,78216.35,0.47,0.38805,0.00015,27.52411]
[1776924361338,36.06,78216.35,0.47,0.38805,0.00015,27.52411]
[1776924361670,36.06,78223.11,0.47,0.38905,0.00015,27.54693]
[1776924362311,36.07,78223.21,0.47,0.38907,0.00015,27.5473]
[1776924367346,36.07,78222.12,0.47,0.38892,0.00015,27.54384]
[1776924370688,36.07,78221.02,0.47,0.38876,0.00015,27.54031]
[1776924370732,36.07,78221.02,0.47,0.38876,0.00015,27.54031]
[1776924370751,36.07,78221.02,0.47,0.38876,0.00015,27.54031]
[1776924370793,36.07,78221.02,0.47,0.38876,0.00015,27.54031]
[1776924370826,36.07,78221.02,0.47,0.38876,0.00015,27.54031]
[1776924370971,36.07,78221.02,0.47,0.38876,0.00015,27.54031]
[1776924371037,36.07,78221.02,0.47,0.38876,0.00015,27.54031]
[1776924371227,36.07,78221.61,0.47,0.38885,0.00015,27.54234]
[1776924372348,36.07,78221.61,0.47,0.38885,0.00015,27.54234]
[1776924372365,36.07,78221.61,0.47,0.38885,0.00015,27.54234]
[1776924372375,36.07,78221.61,0.47,0.38885,0.00015,27.54234]
[1776924372400,36.07,78221.61,0.47,0.38885,0.00015,27.54234]
[1776924372449,36.07,78200.33,0.47,0.38571,0.00015,27.47016]
[1776924373296,36.07,78199.38,0.47,0.38557,0.00015,27.46695]
[1776924373805,36.07,78199.38,0.47,0.38557,0.00015,27.46695]
[1776924373832,36.07,78199.38,0.47,0.38557,0.00015,27.46695]
[1776924375911,36.07,78198.61,0.47,0.38546,0.00015,27.46441]
[1776924375955,36.07,78198.61,0.47,0.38546,0.00015,27.46441]
[1776924377894,36.08,78199.29,0.47,0.38557,0.00015,27.46686]
[1776924377980,36.08,78199.29,0.47,0.38557,0.00015,27.46686]
[1776924379894,36.08,78201.84,0.47,0.38595,0.00015,27.47572]
[1776924379955,36.08,78201.84,0.47,0.38595,0.00015,27.47572]
[1776924381914,36.08,78208.2,0.47,0.38689,0.00015,27.49753]
[1776924381921,36.08,78208.2,0.47,0.38689,0.00015,27.49753]
[1776924381936,36.08,78208.2,0.47,0.38689,0.00015,27.49753]
[1776924382387,36.08,78211.93,0.47,0.38745,0.00015,27.51022]
[1776924382642,36.08,78211.93,0.47,0.38745,0.00015,27.51022]
[1776924383309,36.08,78211.55,0.47,0.38739,0.00015,27.50897]
[1776924383586,36.08,78211.55,0.47,0.38739,0.00015,27.50897]
[1776924383669,36.08,78211.55,0.47,0.38739,0.00015,27.50897]
[1776924384320,36.08,78211.55,0.47,0.38739,0.00015,27.50897]
[1776924384419,36.08,78223.34,0.47,0.38914,0.00015,27.54872]
[1776924384512,36.08,78223.34,0.47,0.38914,0.00015,27.54872]
[1776924385463,36.08,78223.34,0.47,0.38914,0.00015,27.54872]
[1776924385511,36.08,78224.07,0.47,0.38925,0.00015,27.55121]
[1776924385994,36.08,78224.07,0.47,0.38925,0.00015,27.55121]
[1776924386330,36.08,78224.07,0.47,0.38925,0.00015,27.55125]
[1776924387013,36.08,78224.07,0.47,0.38925,0.00015,27.55125]
[1776924387024,36.08,78224.07,0.47,0.38925,0.00015,27.55125]
[1776924387340,36.08,78227.1,0.47,0.3897,0.00015,27.5614]
[1776924390434,36.08,78228.88,0.47,0.38997,0.00015,27.56738]
[1776924390506,36.08,78232.25,0.47,0.39047,0.00015,27.57858]
[1776924391184,36.08,78232.25,0.47,0.39047,0.00015,27.57858]
[1776924391755,36.08,78238.71,0.47,0.39141,0.00015,27.59653]
[1776924391771,36.08,78238.71,0.47,0.39141,0.00015,27.59653]
[1776924391810,36.08,78238.71,0.47,0.39141,0.00015,27.59653]
[1776924391968,36.08,78238.71,0.47,0.39141,0.00015,27.59653]
[1776924392093,36.08,78238.71,0.47,0.39141,0.00015,27.59653]
[1776924392317,36.08,78238.71,0.47,0.39141,0.00015,27.59653]
[1776924392383,36.08,78259.13,0.47,0.39444,0.00015,27.66286]
[1776924392513,36.08,78259.13,0.47,0.39444,0.00015,27.66286]
[1776924393487,36.08,78259.13,0.47,0.39444,0.00015,27.66286]
[1776924393560,36.09,78259.13,0.47,0.39445,0.00015,27.663]
[1776924393600,36.09,78259.13,0.47,0.39445,0.00015,27.663]
[1776924393744,36.09,78259.13,0.47,0.39445,0.00015,27.663]
[1776924393806,36.09,78259.13,0.47,0.39445,0.00015,27.663]
[1776924393893,36.09,78259.13,0.47,0.39445,0.00015,27.663]
[1776924394385,36.09,78255.74,0.47,0.39394,0.00015,27.65208]
[1776924394979,36.09,78255.74,0.47,0.39394,0.00015,27.65208]
[1776924395026,36.09,78255.74,0.47,0.39394,0.00015,27.65208]
[1776924395393,36.09,78253.77,0.47,0.39365,0.00015,27.64579]
[1776924395716,36.09,78253.77,0.47,0.39365,0.00015,27.64579]
[1776924395749,36.09,78253.77,0.47,0.39365,0.00015,27.64579]
[1776924396199,36.09,78253.77,0.47,0.39365,0.00015,27.64579]
[1776924396209,36.09,78253.77,0.47,0.39365,0.00015,27.64579]
[1776924396401,36.09,78252.96,0.47,0.39354,0.00015,27.64325]
[1776924396697,36.09,78252.96,0.47,0.39354,0.00015,27.64325]
[1776924396723,36.09,78252.96,0.47,0.39354,0.00015,27.64325]
[1776924396813,36.09,78252.96,0.47,0.39354,0.00015,27.64325]
[1776924396932,36.09,78252.96,0.47,0.39354,0.00015,27.64325]
[1776924397407,36.09,78253.21,0.47,0.39358,0.00015,27.64413]
[1776924398100,36.09,78253.21,0.47,0.39358,0.00015,27.64413]
[1776924398119,36.09,78253.21,0.47,0.39358,0.00015,27.64413]
[1776924398440,36.09,78241.38,0.47,0.39182,0.00015,27.60562]
[1776924401435,36.09,78240.12,0.47,0.39164,0.00015,27.6015]
[1776924402693,36.09,78238.51,0.47,0.3914,0.00015,27.59622]
[1776924403451,36.09,78238.51,0.47,0.3914,0.00015,27.59623]
[1776924404183,36.09,78238.51,0.47,0.3914,0.00015,27.59623]
[1776924404456,36.09,78237.0,0.47,0.39118,0.00015,27.59127]
[1776924407481,36.09,78246.39,0.47,0.39257,0.00015,27.62204]
[1776924408311,36.09,78246.39,0.47,0.39257,0.00015,27.62204]
[1776924408438,36.09,78246.39,0.47,0.39257,0.00015,27.62204]
[1776924408466,36.09,78246.39,0.47,0.39257,0.00015,27.62204]
[1776924408488,36.09,78248.22,0.47,0.39284,0.00015,27.62799]
[1776924409297,36.09,78248.22,0.47,0.39284,0.00015,27.62799]
[1776924409457,36.09,78248.22,0.47,0.39284,0.00015,27.62799]
[1776924409499,36.09,78248.22,0.47,0.39284,0.00015,27.62799]
[1776924409569,36.09,78249.76,0.47,0.39307,0.00015,27.63299]
[1776924410295,36.09,78249.76,0.47,0.39307,0.00015,27.63299]
[1776924410301,36.09,78249.76,0.47,0.39307,0.00015,27.63299]
[1776924410314,36.09,78249.76,0.47,0.39307,0.00015,27.63299]
[1776924410507,36.09,78251.55,0.47,0.39333,0.00015,27.63877]
[1776924411775,36.09,78251.55,0.47,0.39333,0.00015,27.63876]
[1776924412516,36.09,78253.22,0.47,0.39358,0.00015,27.64419]
[1776924413711,36.09,78256.26,0.47,0.39403,0.00015,27.65401]
[1776924413773,36.09,78256.26,0.47,0.39403,0.00015,27.65401]
[1776924414530,36.09,78247.46,0.47,0.39273,0.00015,27.62555]
[1776924415347,36.09,78247.46,0.47,0.39273,0.00015,27.62555]
[1776924416246,36.09,78247.46,0.47,0.39273,0.00015,27.62557]
[1776924416287,36.09,78247.46,0.47,0.39273,0.00015,27.62557]
[1776924416347,36.09,78247.46,0.47,0.39273,0.00015,27.62557]
[1776924416361,36.09,78247.46,0.47,0.39273,0.00015,27.62557]
[1776924416544,36.09,78248.8,0.47,0.39293,0.00015,27.62996]
[1776924421582,36.09,78253.66,0.47,0.39366,0.00015,27.64584]
[1776924426682,36.09,78256.15,0.47,0.39403,0.00015,27.65398]
[1776924426924,36.09,78256.15,0.47,0.39403,0.00015,27.65398]
[1776924426952,36.09,78256.15,0.47,0.39403,0.00015,27.65398]
[1776924427016,36.09,78256.15,0.47,0.39403,0.00015,27.65398]
[1776924427027,36.09,78256.15,0.47,0.39403,0.00015,27.65398]
[1776924427279,36.09,78256.15,0.47,0.39403,0.00015,27.65398]
[1776924427374,36.09,78256.15,0.47,0.39403,0.00015,27.65398]
[1776924427513,36.1,78248.37,0.47,0.39288,0.00015,27.62884]
[1776924427801,36.1,78248.37,0.47,0.39288,0.00015,27.62884]
[1776924427874,36.1,78248.37,0.47,0.39288,0.00015,27.62884]
[1776924428016,36.1,78248.37,0.47,0.39288,0.00015,27.62884]
[1776924428112,36.1,78248.37,0.47,0.39288,0.00015,27.62884]
[1776924428518,36.09,78234.6,0.47,0.39084,0.00015,27.58375]
[1776924429107,36.09,78221.93,0.47,0.38897,0.00015,27.54163]
[1776924429984,36.1,78217.93,0.47,0.38838,0.00015,27.52823]
[1776924431913,36.1,78217.93,0.47,0.38838,0.00015,27.52827]
[1776924431940,36.1,78217.93,0.47,0.38838,0.00015,27.52827]
[1776924432028,36.1,78217.93,0.47,0.38838,0.00015,27.52827]
[1776924432130,36.1,78216.03,0.47,0.3881,0.00015,27.52193]
[1776924434625,36.1,78213.8,0.47,0.38778,0.00015,27.51451]
[1776924434902,36.1,78215.07,0.47,0.38797,0.00015,27.51886]
[1776924440715,36.1,78213.1,0.47,0.38769,0.00015,27.51253]
[1776924445750,36.11,78215.1,0.47,0.388,0.00015,27.51955]
[1776924450785,36.11,78214.57,0.47,0.38793,0.00015,27.51801]
[1776924455820,36.12,78211.53,0.47,0.38748,0.00015,27.50463]
[1776924461204,36.12,78211.11,0.47,0.38744,0.00015,27.50351]
[1776924466331,36.12,78212.9,0.47,0.38771,0.00015,27.50978]
[1776924471933,36.13,78212.74,0.47,0.38771,0.00015,27.50961]
[1776924477366,36.13,78213.77,0.47,0.38787,0.00015,27.5134]
[1776924480599,36.13,78212.81,0.47,0.38773,0.00015,27.51021]
[1776924480671,36.13,78206.3,0.47,0.38678,0.00015,27.48828]
[1776924480784,36.13,78206.3,0.47,0.38678,0.00015,27.48828]
[1776924481584,36.14,78190.88,0.47,0.38451,0.00015,27.43549]
[1776924482120,36.14,78190.88,0.47,0.38451,0.00015,27.43549]
[1776924482130,36.14,78190.88,0.47,0.38451,0.00015,27.43549]
[1776924482351,36.14,78188.25,0.47,0.38413,0.00015,27.42647]
[1776924484411,36.14,78199.02,0.47,0.38572,0.00015,27.46377]
[1776924484896,36.14,78199.02,0.47,0.38572,0.00015,27.46377]
[1776924485339,36.14,78199.02,0.47,0.38572,0.00015,27.46377]
[1776924485370,36.14,78199.02,0.47,0.38572,0.00015,27.46377]
[1776924485403,36.14,78201.29,0.47,0.38606,0.00015,27.47162]
[1776924486054,36.14,78201.29,0.47,0.38606,0.00015,27.47162]
[1776924487318,36.14,78205.55,0.47,0.38669,0.00015,27.48622]
[1776924487326,36.14,78205.55,0.47,0.38669,0.00015,27.48622]
[1776924487613,36.14,78213.43,0.47,0.38786,0.00015,27.51297]
[1776924488022,36.14,78213.43,0.47,0.38786,0.00015,27.51297]
[1776924488073,36.14,78213.43,0.47,0.38786,0.00015,27.51297]
[1776924489339,36.14,78214.89,0.47,0.38807,0.00015,27.51789]
[1776924489392,36.14,78214.89,0.47,0.38807,0.00015,27.51789]
[1776924489774,36.14,78214.61,0.47,0.38804,0.00015,27.51704]
[1776924490302,36.14,78214.61,0.47,0.38804,0.00015,27.51704]
[1776924490479,36.14,78214.61,0.47,0.38804,0.00015,27.51704]
[1776924490594,36.14,78214.61,0.47,0.38804,0.00015,27.51704]
[1776924490508,36.14,78215.63,0.47,0.38819,0.00015,27.52052]
[1776924491512,36.14,78215.63,0.47,0.38819,0.00015,27.52052]
[1776924491577,36.14,78215.63,0.47,0.38819,0.00015,27.52052]
[1776924491613,36.15,78224.2,0.47,0.38946,0.00015,27.54925]
[1776924493422,36.15,78224.2,0.47,0.38946,0.00015,27.54925]
[1776924493439,36.15,78224.2,0.47,0.38946,0.00015,27.54925]
[1776924498208,36.15,78233.5,0.47,0.39084,0.00015,27.58022]
[1776924503276,36.15,78231.22,0.47,0.39051,0.00015,27.5728]
[1776924508370,36.15,78235.72,0.47,0.39118,0.00015,27.58775]
[1776924509518,36.15,78227.54,0.47,0.38997,0.00015,27.56078]
[1776924514526,36.15,78229.0,0.47,0.39018,0.00015,27.56238]
[1776924516634,36.16,78237.48,0.47,0.39144,0.00015,27.59042]
[1776924521634,36.16,78238.06,0.47,0.39153,0.00015,27.5924]
[1776924526676,36.16,78242.92,0.47,0.39226,0.00015,27.60844]
[1776924531861,36.16,78245.44,0.47,0.39263,0.00015,27.61668]
[1776924536693,36.16,78254.16,0.47,0.39392,0.00015,27.6449]
[1776924541747,36.16,78254.77,0.47,0.39402,0.00015,27.64694]
[1776924546924,36.16,78261.06,0.47,0.39495,0.00015,27.66717]
[1776924548074,36.16,78261.06,0.47,0.39495,0.00015,27.66718]
[1776924548500,36.16,78262.33,0.47,0.39514,0.00015,27.67123]
[1776924549111,36.16,78262.33,0.47,0.39514,0.00015,27.67123]
[1776924549125,36.16,78262.33,0.47,0.39514,0.00015,27.67123]
[1776924549508,36.16,78262.33,0.47,0.39514,0.00015,27.67123]
[1776924551876,36.16,78262.6,0.47,0.39518,0.00015,27.67208]
[1776924551940,36.16,78262.6,0.47,0.39518,0.00015,27.67208]
[1776924552107,36.16,78262.6,0.47,0.39518,0.00015,27.67208]
[1776924552634,36.16,78272.24,0.47,0.39661,0.00015,27.7026]
[1776924553092,36.16,78272.24,0.47,0.39661,0.00015,27.7026]
[1776924553121,36.16,78272.24,0.47,0.39661,0.00015,27.7026]
[1776924553148,36.16,78272.24,0.47,0.39661,0.00015,27.7026]
[1776924553536,36.16,78272.24,0.47,0.39661,0.00015,27.70259]
[1776924554158,36.16,78272.24,0.47,0.39661,0.00015,27.70259]
[1776924554562,36.16,78272.24,0.47,0.39661,0.00015,27.70259]
[1776924554607,36.16,78272.24,0.47,0.39661,0.00015,27.70259]
[1776924554591,36.16,78270.69,0.47,0.39638,0.00015,27.69769]
[1776924556193,36.16,78270.69,0.47,0.39638,0.00015,27.69769]
[1776924556267,36.16,78270.69,0.47,0.39638,0.00015,27.69766]
[1776924558669,36.16,78270.69,0.47,0.39638,0.00015,27.69766]
[1776924558713,36.16,78270.69,0.47,0.39637,0.00015,27.69758]
[1776924559380,36.16,78270.69,0.47,0.39637,0.00015,27.69758]
[1776924559430,36.16,78270.69,0.47,0.39637,0.00015,27.69758]
[1776924560202,36.16,78269.38,0.47,0.39618,0.00015,27.69342]
[1776924560224,36.16,78269.38,0.47,0.39618,0.00015,27.69342]
[1776924560586,36.16,78277.6,0.47,0.3974,0.00015,27.71923]
[1776924561228,36.16,78277.6,0.47,0.3974,0.00015,27.71923]
[1776924561309,36.16,78277.6,0.47,0.3974,0.00015,27.71923]
[1776924561913,36.16,78276.46,0.47,0.39722,0.00015,27.71562]
[1776924561946,36.16,78276.46,0.47,0.39722,0.00015,27.71562]
[1776924562251,36.16,78276.46,0.47,0.39722,0.00015,27.71562]
[1776924562600,36.16,78280.16,0.47,0.39777,0.00015,27.72715]
[1776924564305,36.16,78278.82,0.47,0.39757,0.00015,27.72291]
[1776924564351,36.16,78278.82,0.47,0.39757,0.00015,27.72291]
[1776924564757,36.16,78278.13,0.47,0.39747,0.00015,27.72071]
[1776924564831,36.16,78278.13,0.47,0.39747,0.00015,27.72071]
[1776924571663,36.15,78267.38,0.47,0.39584,0.00015,27.68323]
[1776924576698,36.15,78264.23,0.47,0.39537,0.00015,27.67314]
[1776924577764,36.15,78262.89,0.47,0.39517,0.00015,27.66889]
[1776924577840,36.15,78262.89,0.47,0.39517,0.00015,27.66889]
[1776924578467,36.15,78262.89,0.47,0.39517,0.00015,27.66889]
[1776924578712,36.15,78260.92,0.47,0.39488,0.00015,27.66263]
[1776924579719,36.15,78252.28,0.47,0.3936,0.00015,27.63487]
[1776924580483,36.15,78252.28,0.47,0.3936,0.00015,27.63487]
[1776924581296,36.15,78252.2,0.47,0.39359,0.00015,27.6346]
[1776924581733,36.15,78249.29,0.47,0.39316,0.00015,27.62519]
[1776924582503,36.15,78249.29,0.47,0.39316,0.00015,27.62519]
[1776924582612,36.15,78249.29,0.47,0.39316,0.00015,27.62519]
[1776924582713,36.15,78247.84,0.47,0.39294,0.00015,27.62049]
[1776924583155,36.15,78247.84,0.47,0.39294,0.00015,27.62049]
[1776924583187,36.15,78247.84,0.47,0.39294,0.00015,27.62049]
[1776924583971,36.15,78247.3,0.47,0.39286,0.00015,27.61873]
[1776924584022,36.15,78247.3,0.47,0.39286,0.00015,27.61873]
[1776924589788,36.15,78243.39,0.47,0.39228,0.00015,27.60601]
[1776924592109,36.15,78244.19,0.47,0.3924,0.00015,27.6086]
[1776924593193,36.15,78237.84,0.47,0.39146,0.00015,27.58781]
[1776924593264,36.15,78237.84,0.47,0.39146,0.00015,27.58781]
[1776924593432,36.15,78228.26,0.47,0.39004,0.00015,27.5562]
[1776924594678,36.15,78228.26,0.47,0.39004,0.00015,27.5562]
[1776924594696,36.15,78228.26,0.47,0.39004,0.00015,27.5562]
[1776924594930,36.15,78231.38,0.47,0.3905,0.00015,27.56654]
[1776924598728,36.15,78232.43,0.47,0.39066,0.00015,27.57003]
[1776924598775,36.15,78232.94,0.47,0.39074,0.00015,27.57172]
[1776924602514,36.15,78233.95,0.47,0.39089,0.00015,27.57507]
[1776924602647,36.15,78238.07,0.47,0.3915,0.00015,27.58862]
[1776924607476,36.15,78243.36,0.47,0.39228,0.00015,27.6059]
[1776924607501,36.15,78243.36,0.47,0.39228,0.00015,27.6059]
[1776924607564,36.15,78243.36,0.47,0.39228,0.00015,27.6059]
[1776924607657,36.15,78243.36,0.47,0.39228,0.00015,27.6059]
[1776924607704,36.15,78243.36,0.47,0.39228,0.00015,27.6059]
[1776924607748,36.15,78243.84,0.47,0.39235,0.00015,27.60744]
[1776924607795,36.15,78243.84,0.47,0.39235,0.00015,27.60744]
[1776924608283,36.15,78251.99,0.47,0.39355,0.00015,27.63387]
[1776924610949,36.15,78248.68,0.47,0.39306,0.00015,27.62313]
[1776924611549,36.15,78248.95,0.47,0.3931,0.00015,27.62402]
[1776924613066,36.15,78246.05,0.47,0.39267,0.00015,27.61461]
[1776924613108,36.15,78246.05,0.47,0.39267,0.00015,27.61461]
[1776924613201,36.15,78246.05,0.47,0.39267,0.00015,27.61461]
[1776924613283,36.15,78246.05,0.47,0.39267,0.00015,27.61461]
[1776924613390,36.15,78246.05,0.47,0.39267,0.00015,27.61461]
[1776924613556,36.15,78246.05,0.47,0.39267,0.00015,27.61461]
[1776924613626,36.15,78246.05,0.47,0.39267,0.00015,27.61461]
[1776924613657,36.15,78252.63,0.47,0.39365,0.00015,27.63593]
[1776924614502,36.15,78263.81,0.47,0.39531,0.00015,27.6718]
[1776924615232,36.15,78270.83,0.47,0.39635,0.00015,27.69404]
[1776924616333,36.15,78270.83,0.47,0.39635,0.00015,27.69404]
[1776924616389,36.15,78270.83,0.47,0.39635,0.00015,27.69404]
[1776924616601,36.15,78270.83,0.47,0.39635,0.00015,27.69404]
[1776924616705,36.15,78271.4,0.47,0.39643,0.00015,27.69583]
[1776924617011,36.15,78271.4,0.47,0.39643,0.00015,27.69583]
[1776924617058,36.15,78271.15,0.47,0.3964,0.00015,27.69504]
[1776924618128,36.15,78271.15,0.47,0.3964,0.00015,27.69504]
[1776924618173,36.15,78271.15,0.47,0.3964,0.00015,27.69504]
[1776924619028,36.15,78269.17,0.47,0.3961,0.00015,27.68878]
[1776924619090,36.15,78269.17,0.47,0.3961,0.00015,27.68878]
[1776924619409,36.15,78269.59,0.47,0.39616,0.00015,27.69009]
[1776924622225,36.15,78268.65,0.47,0.39602,0.00015,27.6871]
[1776924622344,36.15,78268.65,0.47,0.39602,0.00015,27.6871]
[1776924623069,36.15,78262.19,0.47,0.39506,0.00015,27.66657]
[1776924623076,36.15,78262.19,0.47,0.39506,0.00015,27.66657]
[1776924624295,36.15,78254.84,0.47,0.39398,0.00015,27.64303]
[1776924624356,36.15,78254.84,0.47,0.39398,0.00015,27.64303]
[1776924625059,36.15,78252.59,0.47,0.39364,0.00015,27.63579]
[1776924625757,36.15,78253.05,0.47,0.39371,0.00015,27.6373]
[1776924630818,36.15,78255.2,0.47,0.39403,0.00015,27.64429]
[1776924635839,36.15,78254.17,0.47,0.39387,0.00015,27.63767]
[1776924641163,36.15,78250.67,0.47,0.39336,0.00015,27.62643]
[1776924646329,36.15,78247.51,0.47,0.39289,0.00015,27.6163]
[1776924651375,36.16,78247.59,0.47,0.39291,0.00015,27.61667]
[1776924656377,36.16,78248.32,0.47,0.39302,0.00015,27.61915]
[1776924661397,36.16,78249.72,0.47,0.39324,0.00015,27.62379]
[1776924666480,36.16,78250.62,0.47,0.39338,0.00015,27.6268]
[1776924669440,36.16,78259.84,0.47,0.39474,0.00015,27.65648]
[1776924670544,36.16,78268.43,0.47,0.39602,0.00015,27.68381]
[1776924673644,36.16,78259.03,0.47,0.39462,0.00015,27.6539]
[1776924677726,36.16,78246.64,0.47,0.39279,0.00015,27.61402]
[1776924683515,36.16,78249.82,0.47,0.39327,0.00015,27.62445]
[1776924688643,36.17,78250.56,0.47,0.39338,0.00015,27.62694]
[1776924689010,36.17,78251.29,0.47,0.39349,0.00015,27.62932]
[1776924689496,36.17,78251.29,0.47,0.39349,0.00015,27.62934]
[1776924689909,36.17,78251.29,0.47,0.39349,0.00015,27.62934]
[1776924689995,36.17,78251.29,0.47,0.39349,0.00015,27.62934]
[1776924691954,36.17,78247.69,0.47,0.39295,0.00015,27.6143]
[1776924691996,36.17,78247.69,0.47,0.39295,0.00015,27.6143]
[1776924693868,36.17,78249.0,0.47,0.39314,0.00015,27.61851]
[1776924693900,36.17,78249.0,0.47,0.39314,0.00015,27.61851]
[1776924693915,36.17,78249.0,0.47,0.39314,0.00015,27.61851]
[1776924693928,36.17,78249.0,0.47,0.39314,0.00015,27.61851]
[1776924693985,36.17,78249.0,0.47,0.39314,0.00015,27.61851]
[1776924694140,36.17,78249.0,0.47,0.39314,0.00015,27.61851]
[1776924694163,36.17,78249.0,0.47,0.39314,0.00015,27.61851]
[1776924694533,36.17,78248.41,0.47,0.39305,0.00015,27.61659]
[1776924695537,36.17,78239.88,0.47,0.39179,0.00015,27.58884]
[1776924696017,36.17,78239.88,0.47,0.39179,0.00015,27.58884]
[1776924696546,36.17,78239.75,0.47,0.39177,0.00015,27.58842]
[1776924701775,36.17,78240.08,0.47,0.39182,0.00015,27.58954]
[1776924707768,36.17,78239.71,0.47,0.39177,0.00015,27.5884]
[1776924709639,36.17,78249.5,0.47,0.39322,0.00015,27.62028]
[1776924714673,36.17,78240.09,0.47,0.39183,0.00015,27.58969]
[1776924714943,36.17,78240.09,0.47,0.39183,0.00015,27.58969]
[1776924715022,36.17,78240.09,0.47,0.39183,0.00015,27.58969]
[1776924716290,36.17,78241.33,0.47,0.39201,0.00015,27.59375]
[1776924716299,36.17,78241.33,0.47,0.39201,0.00015,27.59375]
[1776924716795,36.17,78260.73,0.47,0.39489,0.00015,27.65643]
[1776924717856,36.17,78257.32,0.47,0.39438,0.00015,27.64555]
[1776924718137,36.17,78257.32,0.47,0.39438,0.00015,27.64555]
[1776924718200,36.17,78257.32,0.47,0.39438,0.00015,27.64555]
[1776924718275,36.17,78257.32,0.47,0.39438,0.00015,27.64555]
[1776924718317,36.17,78257.32,0.47,0.39438,0.00015,27.64555]
[1776924718843,36.17,78254.47,0.47,0.39396,0.00015,27.63643]
[1776924720842,36.17,78254.47,0.47,0.39397,0.00015,27.63646]
[1776924720875,36.17,78254.47,0.47,0.39397,0.00015,27.63646]
[1776924720882,36.17,78251.35,0.47,0.39351,0.00015,27.62645]
[1776924720964,36.17,78251.35,0.47,0.39351,0.00015,27.62645]
[1776924721722,36.17,78251.35,0.47,0.39351,0.00015,27.62649]
[1776924721890,36.17,78251.35,0.47,0.39351,0.00015,27.62649]
[1776924722025,36.17,78251.35,0.47,0.39351,0.00015,27.62649]
[1776924726397,36.18,78249.76,0.47,0.39328,0.00015,27.62155]
[1776924726438,36.18,78249.76,0.47,0.39328,0.00015,27.62155]
[1776924730097,36.18,78251.03,0.47,0.39348,0.00015,27.62585]
[1776924730161,36.18,78251.03,0.47,0.39348,0.00015,27.62585]
[1776924730443,36.18,78251.03,0.47,0.39348,0.00015,27.62585]
[1776924730465,36.18,78251.03,0.47,0.39348,0.00015,27.62585]
[1776924730785,36.18,78250.79,0.47,0.39345,0.00015,27.62513]
[1776924735820,36.18,78252.09,0.47,0.39365,0.00015,27.62957]
[1776924738841,36.19,78244.2,0.47,0.39249,0.00015,27.60419]
[1776924744882,36.19,78239.81,0.47,0.39186,0.00015,27.59022]
[1776924750283,36.2,78237.05,0.47,0.39147,0.00015,27.58146]
[1776924755961,36.2,78232.8,0.47,0.39084,0.00015,27.56441]
[1776924760995,36.2,78226.81,0.47,0.38997,0.00015,27.54488]
[1776924764024,36.21,78218.02,0.47,0.38868,0.00015,27.51573]
[1776924767664,36.21,78215.25,0.47,0.38827,0.00015,27.50647]
[1776924767745,36.21,78215.25,0.47,0.38827,0.00015,27.50647]
[1776924768939,36.21,78216.31,0.47,0.38843,0.00015,27.51005]
[1776924769860,36.21,78213.8,0.47,0.38806,0.00015,27.50166]
[1776924774885,36.21,78212.23,0.47,0.38783,0.00015,27.49647]
[1776924779959,36.21,78216.24,0.47,0.38843,0.00015,27.51007]
[1776924785164,36.21,78216.36,0.47,0.38845,0.00015,27.51063]
[1776924789826,36.21,78217.04,0.47,0.38856,0.00015,27.51298]
[1776924789853,36.21,78217.39,0.47,0.38861,0.00015,27.5142]
[1776924792953,36.21,78210.44,0.47,0.38759,0.00015,27.49093]
[1776924792997,36.21,78210.44,0.47,0.38759,0.00015,27.49093]
[1776924793272,36.21,78210.44,0.47,0.38759,0.00015,27.49093]
[1776924793307,36.21,78210.44,0.47,0.38759,0.00015,27.49093]
[1776924793383,36.21,78210.11,0.47,0.38754,0.00015,27.48982]
[1776924798556,36.22,78210.55,0.47,0.38761,0.00015,27.49145]
[1776924798768,36.22,78210.3,0.47,0.38758,0.00015,27.49069]
[1776924804314,36.22,78206.79,0.47,0.38707,0.00015,27.47902]
[1776924809467,36.23,78207.14,0.47,0.38714,0.00015,27.48052]
[1776924809515,36.23,78207.14,0.47,0.38714,0.00015,27.48052]
[1776924811453,36.23,78206.07,0.47,0.38699,0.00015,27.47701]
[1776924811528,36.23,78206.07,0.47,0.38699,0.00015,27.47701]
[1776924813807,36.23,78205.14,0.47,0.38684,0.00015,27.47052]
[1776924813855,36.23,78205.14,0.47,0.38684,0.00015,27.47052]
[1776924815408,36.23,78197.55,0.47,0.38573,0.00015,27.44482]
[1776924815870,36.23,78197.55,0.47,0.38573,0.00015,27.44482]
[1776924815933,36.23,78197.55,0.47,0.38573,0.00015,27.44482]
[1776924816673,36.23,78198.04,0.47,0.38581,0.00015,27.44664]
[1776924816733,36.23,78198.04,0.47,0.38581,0.00015,27.44664]
[1776924818359,36.23,78204.64,0.47,0.38679,0.00015,27.46923]
[1776924818488,36.23,78204.64,0.47,0.38679,0.00015,27.46923]
[1776924819585,36.23,78204.97,0.47,0.38684,0.00015,27.47035]
[1776924819687,36.24,78204.35,0.47,0.38675,0.00015,27.46836]
[1776924822866,36.24,78204.43,0.47,0.38676,0.00015,27.46869]
[1776924822904,36.24,78204.43,0.47,0.38676,0.00015,27.46869]
[1776924824313,36.24,78203.76,0.47,0.38667,0.00015,27.46654]
[1776924824335,36.24,78203.76,0.47,0.38667,0.00015,27.46654]
[1776924826383,36.24,78199.35,0.47,0.38603,0.00015,27.45166]
[1776924826416,36.24,78199.35,0.47,0.38603,0.00015,27.45166]
[1776924827053,36.24,78200.77,0.47,0.38624,0.00015,27.45657]
[1776924827092,36.24,78200.77,0.47,0.38624,0.00015,27.45657]
[1776924827521,36.24,78200.77,0.47,0.38624,0.00015,27.45657]
[1776924827555,36.24,78200.77,0.47,0.38624,0.00015,27.45657]
[1776924828771,36.24,78200.73,0.47,0.38624,0.00015,27.4565]
[1776924828791,36.24,78200.73,0.47,0.38624,0.00015,27.4565]
[1776924828832,36.24,78200.73,0.47,0.38624,0.00015,27.4565]
[1776924828889,36.24,78200.73,0.47,0.38624,0.00015,27.4565]
[1776924829738,36.24,78199.23,0.47,0.38602,0.00015,27.45153]
[1776924829764,36.24,78199.23,0.47,0.38602,0.00015,27.45153]
[1776924829772,36.24,78196.21,0.47,0.38558,0.00015,27.44129]
[1776924830820,36.24,78196.21,0.47,0.38558,0.00015,27.44129]
[1776924830889,36.24,78196.21,0.47,0.38558,0.00015,27.44129]
[1776924831752,36.25,78195.15,0.47,0.38543,0.00015,27.43774]
[1776924831940,36.25,78195.08,0.47,0.38542,0.00015,27.43757]
[1776924837275,36.25,78198.76,0.47,0.38598,0.00015,27.45045]
[1776924842275,36.26,78200.0,0.47,0.38618,0.00015,27.45507]
[1776924847395,36.26,78203.2,0.47,0.38666,0.00015,27.46621]
[1776924847971,36.26,78203.2,0.47,0.38666,0.00015,27.46621]
[1776924848147,36.26,78203.07,0.47,0.38665,0.00015,27.46589]
[1776924850321,36.26,78201.92,0.47,0.38649,0.00015,27.4621]
[1776924850364,36.26,78201.92,0.47,0.38649,0.00015,27.4621]
[1776924855534,36.27,78200.28,0.47,0.38626,0.00015,27.45684]
[1776924860083,36.27,78192.29,0.47,0.3851,0.00015,27.42991]
[1776924865346,36.28,78193.78,0.47,0.38534,0.00015,27.43541]
[1776924869082,36.28,78186.15,0.47,0.38424,0.00015,27.40951]
[1776924874325,36.29,78187.4,0.47,0.38443,0.00015,27.41088]
[1776924879952,36.3,78187.32,0.47,0.38444,0.00015,27.41105]
[1776924881946,36.3,78196.32,0.47,0.38577,0.00015,27.44214]
[1776924886956,36.3,78195.4,0.47,0.38565,0.00015,27.43932]
[1776924892376,36.31,78195.02,0.47,0.38561,0.00015,27.43835]
[1776924897378,36.31,78196.84,0.47,0.38589,0.00015,27.44489]
[1776924902431,36.32,78200.97,0.47,0.38651,0.00015,27.45922]
[1776924907585,36.32,78200.45,0.47,0.38645,0.00015,27.45773]
[1776924912091,36.32,78193.33,0.47,0.38542,0.00015,27.43381]
[1776924917107,36.33,78188.08,0.47,0.38467,0.00015,27.41618]
[1776924922163,36.34,78188.48,0.47,0.38475,0.00015,27.41794]
[1776924927204,36.34,78188.4,0.47,0.38475,0.00015,27.41803]
[1776924931060,36.34,78203.81,0.47,0.38701,0.00015,27.46738]
[1776924931486,36.34,78203.81,0.47,0.38701,0.00015,27.46738]
[1776924931529,36.34,78203.81,0.47,0.38701,0.00015,27.46738]
[1776924931704,36.34,78203.81,0.47,0.38701,0.00015,27.46738]
[1776924931715,36.34,78203.81,0.47,0.38701,0.00015,27.46738]
[1776924931778,36.34,78203.81,0.47,0.38701,0.00015,27.46738]
[1776924931940,36.34,78205.93,0.47,0.38732,0.00015,27.47456]
[1776924933075,36.34,78205.93,0.47,0.38732,0.00015,27.47456]
[1776924932718,36.35,78213.42,0.47,0.38843,0.00015,27.49972]
[1776924933108,36.35,78213.42,0.47,0.38843,0.00015,27.49972]
[1776924934082,36.35,78215.33,0.47,0.38871,0.00015,27.50612]
[1776924935577,36.35,78216.7,0.47,0.38891,0.00015,27.5107]
[1776924935618,36.35,78216.7,0.47,0.38891,0.00015,27.5107]
[1776924937077,36.35,78215.78,0.47,0.38878,0.00015,27.50763]
[1776924937111,36.35,78221.98,0.47,0.38969,0.00015,27.52823]
[1776924937155,36.35,78221.98,0.47,0.38969,0.00015,27.52823]
[1776924937318,36.35,78221.98,0.47,0.38969,0.00015,27.52823]
[1776924937360,36.35,78221.98,0.47,0.38969,0.00015,27.52823]
[1776924937420,36.35,78225.01,0.47,0.39013,0.00015,27.53825]
[1776924938108,36.35,78225.01,0.47,0.39013,0.00015,27.53825]
[1776924938166,36.35,78225.01,0.47,0.39013,0.00015,27.53825]
[1776924939137,36.35,78226.89,0.47,0.39041,0.00015,27.54445]
[1776924940681,36.35,78226.91,0.47,0.39041,0.00015,27.54451]
[1776924940973,36.35,78227.61,0.47,0.39052,0.00015,27.5468]
[1776924942032,36.35,78237.28,0.47,0.39194,0.00015,27.57851]
[1776924943182,36.35,78239.88,0.47,0.39233,0.00015,27.58695]
[1776924943960,36.35,78241.49,0.47,0.39257,0.00015,27.59229]
[1776924945126,36.35,78241.8,0.47,0.39262,0.00015,27.59335]
[1776924945190,36.35,78241.8,0.47,0.39262,0.00015,27.59335]
[1776924945214,36.35,78241.8,0.47,0.39262,0.00015,27.59335]
[1776924946064,36.35,78246.68,0.47,0.39334,0.00015,27.60915]
[1776924950678,36.35,78249.91,0.47,0.39383,0.00015,27.61968]
[1776924950734,36.35,78249.91,0.47,0.39383,0.00015,27.61968]
[1776924950866,36.35,78244.77,0.47,0.39307,0.00015,27.6032]
[1776924952042,36.36,78235.85,0.47,0.39176,0.00015,27.57436]
[1776924957666,36.36,78237.98,0.47,0.39209,0.00015,27.58159]
[1776924963413,36.37,78239.36,0.47,0.39231,0.00015,27.58639]
[1776924968448,36.37,78238.76,0.47,0.39223,0.00015,27.58469]
[1776924973483,36.37,78245.52,0.47,0.39324,0.00015,27.60675]
[1776924979002,36.37,78245.36,0.47,0.39322,0.00015,27.60636]
[1776924984559,36.38,78236.73,0.47,0.39196,0.00015,27.57863]
[1776924989594,36.38,78233.99,0.47,0.39156,0.00015,27.56972]
[1776924991801,36.38,78235.94,0.47,0.39184,0.00015,27.57607]
[1776924991811,36.38,78235.94,0.47,0.39184,0.00015,27.57607]
[1776924991899,36.38,78239.42,0.47,0.39234,0.00015,27.58398]
[1776924994909,36.38,78238.47,0.47,0.3922,0.00015,27.58089]
[1776924995119,36.38,78238.55,0.47,0.39221,0.00015,27.58114]
[1776925000128,36.38,78238.56,0.47,0.39221,0.00015,27.58113]
[1776925005442,36.38,78239.2,0.47,0.39231,0.00015,27.58318]
[1776925010489,36.38,78238.99,0.47,0.39227,0.00015,27.58245]
[1776925011067,36.38,78238.99,0.47,0.39227,0.00015,27.58245]
[1776925011129,36.38,78238.99,0.47,0.39227,0.00015,27.58245]
[1776925011121,36.38,78236.26,0.47,0.39187,0.00015,27.57359]
[1776925016790,36.37,78235.22,0.47,0.39171,0.00015,27.57003]
[1776925021828,36.37,78233.24,0.47,0.39141,0.00015,27.56334]
[1776925023149,36.37,78233.24,0.47,0.39141,0.00015,27.56334]
[1776925023194,36.37,78233.78,0.47,0.39148,0.00015,27.56506]
[1776925024148,36.37,78233.78,0.47,0.39148,0.00015,27.56506]
[1776925024141,36.37,78220.69,0.47,0.38956,0.00015,27.52202]
[1776925024215,36.37,78220.69,0.47,0.38956,0.00015,27.52202]
[1776925024225,36.37,78220.69,0.47,0.38956,0.00015,27.52202]
[1776925024246,36.37,78220.69,0.47,0.38956,0.00015,27.52202]
[1776925024306,36.37,78220.69,0.47,0.38956,0.00015,27.52202]
[1776925024846,36.37,78220.69,0.47,0.38956,0.00015,27.522]
[1776925029887,36.37,78218.67,0.47,0.38925,0.00015,27.51522]
[1776925030869,36.37,78218.67,0.47,0.38925,0.00015,27.51522]
[1776925030953,36.37,78218.67,0.47,0.38925,0.00015,27.51522]
[1776925030961,36.37,78218.67,0.47,0.38925,0.00015,27.51522]
[1776925031150,36.37,78218.67,0.47,0.38925,0.00015,27.51522]
[1776925032125,36.37,78236.16,0.47,0.39183,0.00015,27.57268]
[1776925032333,36.37,78236.16,0.47,0.39183,0.00015,27.57268]
[1776925032341,36.37,78236.16,0.47,0.39183,0.00015,27.57268]
[1776925033131,36.37,78234.45,0.47,0.39157,0.00015,27.5671]
[1776925038224,36.37,78240.52,0.47,0.39247,0.00015,27.58676]
[1776925043640,36.36,78238.49,0.47,0.39216,0.00015,27.58009]
[1776925045023,36.36,78240.38,0.47,0.39244,0.00015,27.5862]
[1776925045174,36.36,78237.29,0.47,0.39198,0.00015,27.57616]
[1776925045311,36.36,78237.29,0.47,0.39198,0.00015,27.57616]
[1776925045380,36.36,78237.29,0.47,0.39198,0.00015,27.57616]
[1776925045833,36.36,78237.29,0.47,0.39198,0.00015,27.57616]
[1776925045855,36.36,78237.29,0.47,0.39198,0.00015,27.57616]
[1776925046328,36.36,78237.29,0.47,0.39198,0.00015,27.57614]
[1776925046369,36.36,78237.29,0.47,0.39198,0.00015,27.57614]
[1776925049407,36.36,78236.19,0.47,0.39181,0.00015,27.57245]
[1776925050025,36.36,78236.72,0.47,0.39189,0.00015,27.57414]
[1776925054049,36.36,78245.28,0.47,0.39314,0.00015,27.59856]
[1776925059085,36.36,78247.93,0.47,0.39354,0.00015,27.60719]
[1776925062857,36.37,78248.88,0.47,0.39368,0.00015,27.6103]
[1776925062934,36.37,78248.88,0.47,0.39368,0.00015,27.6103]
[1776925064504,36.37,78257.67,0.47,0.39498,0.00015,27.63838]
[1776925064756,36.37,78257.67,0.47,0.39498,0.00015,27.63838]
[1776925064826,36.37,78257.67,0.47,0.39498,0.00015,27.63838]
[1776925065127,36.37,78257.67,0.47,0.39498,0.00015,27.63839]
[1776925066115,36.37,78257.67,0.47,0.39498,0.00015,27.63839]
[1776925066153,36.37,78257.67,0.47,0.39498,0.00015,27.63839]
[1776925066905,36.37,78251.97,0.47,0.39414,0.00015,27.62025]
[1776925066942,36.37,78251.97,0.47,0.39414,0.00015,27.62025]
[1776925068493,36.37,78248.97,0.47,0.3937,0.00015,27.61067]
[1776925068571,36.37,78248.97,0.47,0.3937,0.00015,27.61067]
[1776925068783,36.37,78248.97,0.47,0.3937,0.00015,27.61067]
[1776925069155,36.37,78245.36,0.47,0.39317,0.00015,27.59909]
[1776925074192,36.37,78247.95,0.47,0.39356,0.00015,27.60754]
[1776925077350,36.37,78250.65,0.47,0.39396,0.00015,27.61624]
[1776925077432,36.37,78250.65,0.47,0.39396,0.00015,27.61624]
[1776925077628,36.37,78250.65,0.47,0.39396,0.00015,27.61624]
[1776925077689,36.37,78250.65,0.47,0.39396,0.00015,27.61624]
[1776925077702,36.37,78250.65,0.47,0.39396,0.00015,27.61624]
[1776925078217,36.37,78250.3,0.47,0.39391,0.00015,27.61513]
[1776925078907,36.37,78250.3,0.47,0.39391,0.00015,27.61513]
[1776925078926,36.37,78250.3,0.47,0.39391,0.00015,27.61513]
[1776925079225,36.37,78246.7,0.47,0.39338,0.00015,27.6036]
[1776925080148,36.37,78246.7,0.47,0.39338,0.00015,27.6036]
[1776925080164,36.37,78246.7,0.47,0.39338,0.00015,27.6036]
[1776925080194,36.37,78246.7,0.47,0.39338,0.00015,27.6036]
[1776925080242,36.37,78245.06,0.47,0.39314,0.00015,27.59834]
[1776925081012,36.37,78245.06,0.47,0.39314,0.00015,27.59834]
[1776925081131,36.37,78245.06,0.47,0.39314,0.00015,27.59837]
[1776925081505,36.37,78245.06,0.47,0.39314,0.00015,27.59837]
[1776925081540,36.37,78245.06,0.47,0.39314,0.00015,27.59837]
[1776925081560,36.37,78245.06,0.47,0.39314,0.00015,27.59837]
[1776925081609,36.37,78245.06,0.47,0.39314,0.00015,27.59837]
[1776925081817,36.37,78241.58,0.47,0.39262,0.00015,27.58714]
[1776925083268,36.37,78241.58,0.47,0.39262,0.00015,27.58714]
[1776925085030,36.37,78236.39,0.47,0.39186,0.00015,27.57027]
[1776925085043,36.37,78236.39,0.47,0.39186,0.00015,27.57027]
[1776925085093,36.37,78236.39,0.47,0.39186,0.00015,27.57027]
[1776925085131,36.37,78235.09,0.47,0.39167,0.00015,27.56601]
[1776925090530,36.37,78236.2,0.47,0.39182,0.00015,27.56952]
[1776925096381,36.36,78234.17,0.47,0.39151,0.00015,27.56269]
[1776925101758,36.36,78230.36,0.47,0.39095,0.00015,27.55008]
[1776925107460,36.36,78229.09,0.47,0.39075,0.00015,27.54575]
[1776925111338,36.36,78228.35,0.47,0.39064,0.00015,27.54324]
[1776925111374,36.36,78228.35,0.47,0.39064,0.00015,27.54324]
[1776925117527,36.36,78225.21,0.47,0.39015,0.00015,27.52935]
[1776925122895,36.35,78226.37,0.47,0.39032,0.00015,27.53307]
[1776925128604,36.35,78225.75,0.47,0.39022,0.00015,27.53081]
[1776925133640,36.35,78229.9,0.47,0.39082,0.00015,27.5443]
[1776925138672,36.35,78230.3,0.47,0.39087,0.00015,27.54548]
[1776925144314,36.34,78232.08,0.47,0.39112,0.00015,27.55113]
[1776925150760,36.34,78236.06,0.47,0.3917,0.00015,27.56391]
[1776925155794,36.34,78240.28,0.47,0.39231,0.00015,27.57748]
[1776925160831,36.34,78240.31,0.47,0.39231,0.00015,27.57744]
[1776925163914,36.33,78243.86,0.47,0.39283,0.00015,27.58888]
[1776925163955,36.33,78242.82,0.47,0.39268,0.00015,27.58548]
[1776925170254,36.34,78238.75,0.47,0.39209,0.00015,27.57247]
[1776925175366,36.34,78232.35,0.47,0.39115,0.00015,27.54858]
[1776925180971,36.35,78230.0,0.47,0.39082,0.00015,27.54124]
[1776925183992,36.35,78237.73,0.47,0.39197,0.00015,27.56664]
[1776925189027,36.35,78238.75,0.47,0.39213,0.00015,27.57017]
[1776925194063,36.36,78242.95,0.47,0.39276,0.00015,27.58402]
[1776925195903,36.36,78242.93,0.47,0.39276,0.00015,27.584]
[1776925196259,36.36,78242.93,0.47,0.39276,0.00015,27.584]
[1776925196302,36.36,78224.46,0.47,0.39004,0.00015,27.52376]
[1776925196521,36.36,78224.46,0.47,0.39004,0.00015,27.52376]
[1776925196982,36.36,78224.46,0.47,0.39004,0.00015,27.52376]
[1776925197150,36.36,78224.46,0.47,0.39004,0.00015,27.52376]
[1776925197172,36.36,78224.46,0.47,0.39004,0.00015,27.52376]
[1776925197183,36.36,78224.46,0.47,0.39004,0.00015,27.52376]
[1776925197245,36.36,78224.46,0.47,0.39004,0.00015,27.52376]
[1776925197285,36.36,78186.54,0.47,0.38448,0.00015,27.3961]
[1776925197651,36.36,78186.54,0.47,0.38448,0.00015,27.3961]
[1776925197811,36.36,78186.54,0.47,0.38448,0.00015,27.3961]
[1776925198407,36.36,78186.54,0.47,0.38447,0.00015,27.39605]
[1776925198952,36.36,78186.54,0.47,0.38447,0.00015,27.39605]
[1776925199100,36.36,78179.56,0.47,0.38345,0.00015,27.372]
[1776925199441,36.36,78179.56,0.47,0.38345,0.00015,27.372]
[1776925199478,36.36,78179.56,0.47,0.38345,0.00015,27.372]
[1776925200152,36.36,78179.56,0.47,0.38345,0.00015,27.372]
[1776925200221,36.36,78179.62,0.47,0.38347,0.00015,27.37229]
[1776925200850,36.36,78179.62,0.47,0.38347,0.00015,27.37229]
[1776925200887,36.36,78179.62,0.47,0.38347,0.00015,27.37229]
[1776925201195,36.36,78179.62,0.47,0.38347,0.00015,27.37229]
[1776925201247,36.36,78179.62,0.47,0.38347,0.00015,27.37229]
[1776925201348,36.36,78165.99,0.47,0.38147,0.00015,27.32481]
[1776925202373,36.36,78165.36,0.47,0.38138,0.00015,27.3226]
[1776925203129,36.36,78165.36,0.47,0.38138,0.00015,27.3226]
[1776925203237,36.36,78165.36,0.47,0.38138,0.00015,27.3226]
[1776925203297,36.36,78172.42,0.47,0.38242,0.00015,27.34748]
[1776925203906,36.36,78172.42,0.47,0.38242,0.00015,27.34748]
[1776925203966,36.36,78172.42,0.47,0.38242,0.00015,27.34748]
[1776925203984,36.36,78172.42,0.47,0.38242,0.00015,27.34748]
[1776925204121,36.36,78172.42,0.47,0.38242,0.00015,27.34748]
[1776925204206,36.36,78172.42,0.47,0.38242,0.00015,27.34748]
[1776925204259,36.36,78172.42,0.47,0.38242,0.00015,27.34748]
[1776925204324,36.36,78172.42,0.47,0.38242,0.00015,27.34748]
[1776925204391,36.37,78180.25,0.47,0.38357,0.00015,27.37477]
[1776925205246,36.37,78196.03,0.47,0.38589,0.00015,27.42898]
[1776925205985,36.37,78196.03,0.47,0.38589,0.00015,27.42898]
[1776925206169,36.37,78196.03,0.47,0.38589,0.00015,27.42898]
[1776925206251,36.37,78196.03,0.47,0.38589,0.00015,27.42898]
[1776925206299,36.37,78211.67,0.47,0.38818,0.00015,27.48173]
[1776925206474,36.37,78211.67,0.47,0.38818,0.00015,27.48173]
[1776925206855,36.37,78211.67,0.47,0.38818,0.00015,27.48173]
[1776925206916,36.37,78211.67,0.47,0.38818,0.00015,27.48173]
[1776925206942,36.37,78211.67,0.47,0.38818,0.00015,27.48173]
[1776925207022,36.37,78211.67,0.47,0.38818,0.00015,27.48173]
[1776925207230,36.37,78211.67,0.47,0.38818,0.00015,27.48173]
[1776925207320,36.37,78211.67,0.47,0.38818,0.00015,27.48173]
[1776925207335,36.37,78224.69,0.47,0.3901,0.00015,27.52504]
[1776925208210,36.37,78224.69,0.47,0.3901,0.00015,27.52504]
[1776925208263,36.37,78224.69,0.47,0.3901,0.00015,27.52504]
[1776925208274,36.37,78223.91,0.47,0.38999,0.00015,27.52254]
[1776925210059,36.37,78223.91,0.47,0.38999,0.00015,27.52254]
[1776925210140,36.37,78223.91,0.47,0.38999,0.00015,27.52254]
[1776925210743,36.37,78226.4,0.47,0.39036,0.00015,27.53074]
[1776925210887,36.37,78226.4,0.47,0.39036,0.00015,27.53074]
[1776925210918,36.37,78226.4,0.47,0.39036,0.00015,27.53074]
[1776925211188,36.37,78226.4,0.47,0.39036,0.00015,27.53074]
[1776925212301,36.37,78226.4,0.47,0.39036,0.00015,27.53074]
[1776925212359,36.37,78226.4,0.47,0.39036,0.00015,27.53074]
[1776925212195,36.37,78219.06,0.47,0.38928,0.00015,27.50649]
[1776925212663,36.37,78219.06,0.47,0.38928,0.00015,27.50649]
[1776925213286,36.37,78216.64,0.47,0.38892,0.00015,27.49846]
[1776925213473,36.37,78216.64,0.47,0.38892,0.00015,27.49846]
[1776925213489,36.37,78216.64,0.47,0.38892,0.00015,27.49846]
[1776925213547,36.37,78216.64,0.47,0.38892,0.00015,27.49846]
[1776925214339,36.37,78207.79,0.47,0.38762,0.00015,27.4689]
[1776925214469,36.37,78207.79,0.47,0.38762,0.00015,27.4689]
[1776925214542,36.37,78207.79,0.47,0.38762,0.00015,27.4689]
[1776925215089,36.37,78207.79,0.47,0.38762,0.00015,27.4689]
[1776925215111,36.37,78207.79,0.47,0.38762,0.00015,27.4689]
[1776925215125,36.37,78207.79,0.47,0.38762,0.00015,27.4689]
[1776925215219,36.37,78207.79,0.47,0.38762,0.00015,27.46891]
[1776925216962,36.37,78208.33,0.47,0.3877,0.00015,27.47076]
[1776925217039,36.37,78208.33,0.47,0.3877,0.00015,27.47076]
[1776925217230,36.37,78212.32,0.47,0.38829,0.00015,27.48416]
[1776925219102,36.37,78209.16,0.47,0.38783,0.00015,27.47361]
[1776925219111,36.37,78209.16,0.47,0.38783,0.00015,27.47361]
[1776925219244,36.37,78210.33,0.47,0.388,0.00015,27.47756]
[1776925223642,36.37,78209.2,0.47,0.38784,0.00015,27.47391]
[1776925224279,36.37,78207.71,0.47,0.38763,0.00015,27.46894]
[1776925224438,36.37,78207.71,0.47,0.38763,0.00015,27.46894]
[1776925224474,36.37,78207.71,0.47,0.38763,0.00015,27.46894]
[1776925225322,36.37,78207.71,0.47,0.38763,0.00015,27.46894]
[1776925225386,36.37,78207.71,0.47,0.38763,0.00015,27.46894]
[1776925225641,36.37,78204.66,0.47,0.38718,0.00015,27.45871]
[1776925225653,36.37,78204.66,0.47,0.38718,0.00015,27.45871]
[1776925226327,36.37,78204.87,0.47,0.38721,0.00015,27.45946]
[1776925227201,36.37,78204.87,0.47,0.38721,0.00015,27.45946]
[1776925227247,36.37,78204.87,0.47,0.38721,0.00015,27.45946]
[1776925233342,36.38,78209.95,0.47,0.38796,0.00015,27.47338]
[1776925236714,36.38,78208.89,0.47,0.3878,0.00015,27.46988]
[1776925236990,36.38,78208.89,0.47,0.3878,0.00015,27.46988]
[1776925240218,36.38,78208.19,0.47,0.38771,0.00015,27.46764]
[1776925240391,36.38,78207.99,0.47,0.38768,0.00015,27.467]
[1776925245426,36.38,78209.38,0.47,0.38789,0.00015,27.47181]
[1776925250908,36.38,78203.49,0.47,0.38703,0.00015,27.45216]
[1776925256464,36.39,78202.67,0.47,0.38693,0.00015,27.44967]
[1776925257273,36.39,78202.67,0.47,0.38693,0.00015,27.44967]
[1776925257314,36.39,78202.67,0.47,0.38693,0.00015,27.44967]
[1776925257374,36.39,78202.21,0.47,0.38686,0.00015,27.4482]
[1776925262880,36.39,78198.56,0.47,0.38634,0.00015,27.4361]
[1776925268590,36.4,78197.25,0.47,0.38616,0.00015,27.43196]
[1776925274382,36.4,78196.03,0.47,0.38599,0.00015,27.42804]
[1776925279665,36.41,78196.74,0.47,0.38612,0.00015,27.43083]
[1776925284700,36.41,78196.6,0.47,0.38611,0.00015,27.43063]
[1776925289736,36.41,78195.06,0.47,0.3859,0.00015,27.42568]
[1776925294770,36.42,78196.34,0.47,0.38608,0.00015,27.4269]
[1776925296712,36.42,78195.5,0.47,0.38596,0.00015,27.4241]
[1776925296757,36.42,78195.5,0.47,0.38596,0.00015,27.4241]
[1776925296799,36.42,78195.5,0.47,0.38596,0.00015,27.4241]
[1776925296860,36.42,78195.5,0.47,0.38596,0.00015,27.4241]
[1776925297306,36.42,78194.93,0.47,0.38588,0.00015,27.42228]
[1776925298131,36.42,78194.93,0.47,0.38588,0.00015,27.42228]
[1776925300169,36.42,78194.77,0.47,0.38586,0.00015,27.42179]
[1776925300213,36.42,78194.77,0.47,0.38586,0.00015,27.42179]
[1776925300238,36.42,78194.77,0.47,0.38586,0.00015,27.42179]
[1776925303470,36.42,78186.66,0.47,0.38468,0.00015,27.39429]
[1776925303833,36.42,78186.9,0.47,0.38472,0.00015,27.39519]
[1776925304693,36.43,78186.9,0.47,0.38473,0.00015,27.39533]
[1776925304751,36.43,78186.9,0.47,0.38473,0.00015,27.39533]
[1776925309875,36.43,78187.65,0.47,0.38486,0.00015,27.39829]
[1776925313002,36.43,78185.3,0.47,0.38452,0.00015,27.39031]
[1776925313470,36.43,78185.3,0.47,0.38452,0.00015,27.39031]
[1776925313279,36.43,78186.04,0.47,0.38462,0.00015,27.39285]
[1776925313501,36.43,78186.04,0.47,0.38462,0.00015,27.39285]
[1776925313557,36.43,78186.04,0.47,0.38462,0.00015,27.39285]
[1776925313598,36.43,78186.04,0.47,0.38462,0.00015,27.39285]
[1776925313903,36.43,78186.04,0.47,0.38462,0.00015,27.39285]
[1776925314909,36.43,78196.87,0.47,0.38621,0.00015,27.42983]
[1776925316111,36.43,78196.87,0.47,0.38621,0.00015,27.42983]
[1776925316119,36.43,78196.87,0.47,0.38621,0.00015,27.42983]
[1776925316369,36.44,78197.39,0.47,0.3863,0.00015,27.4317]
[1776925320480,36.44,78198.28,0.47,0.38643,0.00015,27.43482]
[1776925320539,36.44,78199.6,0.47,0.38663,0.00015,27.43938]
[1776925322127,36.44,78204.78,0.47,0.38739,0.00015,27.45687]
[1776925322172,36.44,78204.78,0.47,0.38739,0.00015,27.45687]
[1776925322211,36.44,78204.78,0.47,0.38739,0.00015,27.45687]
[1776925322302,36.44,78204.78,0.47,0.38739,0.00015,27.45687]
[1776925322358,36.44,78204.78,0.47,0.38739,0.00015,27.45687]
[1776925322423,36.44,78214.15,0.47,0.38877,0.00015,27.48821]
[1776925323669,36.44,78216.08,0.47,0.38905,0.00015,27.49464]
[1776925323731,36.44,78216.08,0.47,0.38905,0.00015,27.49464]
[1776925324309,36.44,78219.41,0.47,0.38954,0.00015,27.50568]
[1776925325729,36.44,78219.41,0.47,0.38954,0.00015,27.50568]
[1776925325742,36.44,78219.41,0.47,0.38954,0.00015,27.50568]
[1776925326050,36.44,78223.2,0.47,0.3901,0.00015,27.51819]
[1776925326779,36.44,78223.2,0.47,0.3901,0.00015,27.51819]
[1776925326819,36.44,78223.2,0.47,0.3901,0.00015,27.51819]
[1776925326984,36.44,78223.2,0.47,0.3901,0.00015,27.51819]
[1776925326992,36.44,78223.2,0.47,0.3901,0.00015,27.51819]
[1776925327298,36.44,78225.57,0.47,0.39045,0.00015,27.52599]
[1776925328249,36.44,78225.57,0.47,0.39045,0.00015,27.52599]
[1776925328265,36.44,78225.57,0.47,0.39045,0.00015,27.52599]
[1776925328312,36.44,78225.57,0.47,0.39045,0.00015,27.52599]
[1776925328366,36.44,78225.57,0.47,0.39045,0.00015,27.52599]
[1776925328446,36.44,78228.96,0.47,0.39094,0.00015,27.53709]
[1776925330221,36.44,78228.96,0.47,0.39094,0.00015,27.53709]
[1776925330231,36.44,78228.96,0.47,0.39094,0.00015,27.53709]
[1776925330273,36.44,78228.96,0.47,0.39094,0.00015,27.53709]
[1776925330284,36.44,78247.06,0.47,0.3936,0.00015,27.59565]
[1776925331109,36.44,78247.06,0.47,0.3936,0.00015,27.59565]
[1776925331173,36.44,78247.06,0.47,0.3936,0.00015,27.59565]
[1776925331201,36.44,78249.3,0.47,0.39393,0.00015,27.60278]
[1776925333619,36.44,78248.45,0.47,0.3938,0.00015,27.59994]
[1776925334391,36.44,78237.66,0.47,0.39221,0.00015,27.56519]
[1776925335978,36.44,78236.36,0.47,0.39202,0.00015,27.56099]
[1776925336027,36.44,78236.36,0.47,0.39202,0.00015,27.56099]
[1776925336247,36.44,78236.36,0.47,0.39202,0.00015,27.56099]
[1776925336348,36.44,78236.44,0.47,0.39203,0.00015,27.56127]
[1776925342103,36.44,78238.96,0.47,0.39241,0.00015,27.56953]
[1776925344388,36.44,78242.85,0.47,0.39298,0.00015,27.5821]
[1776925344485,36.44,78240.45,0.47,0.39263,0.00015,27.57434]
[1776925347443,36.44,78238.0,0.47,0.39227,0.00015,27.56639]
[1776925347480,36.44,78238.0,0.47,0.39227,0.00015,27.56639]
[1776925347483,36.44,78238.44,0.47,0.39233,0.00015,27.56777]
[1776925347545,36.44,78238.44,0.47,0.39233,0.00015,27.56777]
[1776925347836,36.44,78238.44,0.47,0.39233,0.00015,27.56777]
[1776925347884,36.44,78238.44,0.47,0.39233,0.00015,27.56777]
[1776925347890,36.44,78238.44,0.47,0.39233,0.00015,27.56777]
[1776925348146,36.44,78238.44,0.47,0.39233,0.00015,27.56777]
[1776925349494,36.44,78238.44,0.47,0.39233,0.00015,27.56777]
[1776925349523,36.44,78238.44,0.47,0.39233,0.00015,27.56777]
[1776925349159,36.44,78224.21,0.47,0.39024,0.00015,27.52135]
[1776925350161,36.44,78224.21,0.47,0.39024,0.00015,27.52135]
[1776925355194,36.44,78219.28,0.47,0.3895,0.00015,27.50174]
[1776925360229,36.44,78220.18,0.47,0.38964,0.00015,27.50475]
[1776925365265,36.44,78219.71,0.47,0.38957,0.00015,27.50322]
[1776925367450,36.44,78232.09,0.47,0.39139,0.00015,27.54384]
[1776925373319,36.44,78224.51,0.47,0.39027,0.00015,27.51897]
[1776925374250,36.44,78224.51,0.47,0.39027,0.00015,27.51897]
[1776925374347,36.44,78224.51,0.47,0.39027,0.00015,27.51897]
[1776925374790,36.44,78223.56,0.47,0.39013,0.00015,27.51584]
[1776925374825,36.44,78223.56,0.47,0.39013,0.00015,27.51584]
[1776925375341,36.44,78223.56,0.47,0.39013,0.00015,27.51584]
[1776925380370,36.44,78222.27,0.47,0.38994,0.00015,27.51159]
[1776925385406,36.44,78222.0,0.47,0.3899,0.00015,27.51069]
[1776925385880,36.44,78222.0,0.47,0.3899,0.00015,27.51069]
[1776925386022,36.44,78222.0,0.47,0.3899,0.00015,27.51069]
[1776925386436,36.44,78221.99,0.47,0.3899,0.00015,27.51065]
[1776925386622,36.44,78221.99,0.47,0.3899,0.00015,27.51065]
[1776925387201,36.44,78221.99,0.47,0.3899,0.00015,27.51065]
[1776925387464,36.44,78221.99,0.47,0.3899,0.00015,27.51065]
[1776925387492,36.44,78303.19,0.47,0.40186,0.00015,27.766]
[1776925387733,36.44,78303.19,0.47,0.40186,0.00015,27.766]
[1776925388473,36.44,78302.3,0.47,0.40173,0.00015,27.76333]
[1776925388878,36.44,78302.3,0.47,0.40173,0.00015,27.76333]
[1776925389442,36.44,78302.3,0.47,0.40173,0.00015,27.76336]
[1776925392140,36.44,78303.24,0.47,0.40188,0.00015,27.76624]
[1776925392219,36.44,78303.24,0.47,0.40188,0.00015,27.76624]
[1776925392463,36.44,78297.44,0.47,0.40102,0.00015,27.7488]
[1776925394477,36.44,78305.74,0.47,0.40225,0.00015,27.77376]
[1776925394666,36.44,78305.74,0.47,0.40225,0.00015,27.77376]
[1776925394744,36.44,78305.74,0.47,0.40225,0.00015,27.77376]
[1776925395484,36.44,78313.23,0.47,0.40336,0.00015,27.79602]
[1776925396176,36.44,78313.23,0.47,0.40336,0.00015,27.79602]
[1776925396282,36.44,78313.23,0.47,0.40336,0.00015,27.79602]
[1776925396496,36.44,78318.04,0.47,0.40407,0.00015,27.8102]
[1776925396833,36.44,78318.04,0.47,0.40407,0.00015,27.8102]
[1776925396835,36.44,78318.04,0.47,0.40407,0.00015,27.8102]
[1776925396862,36.44,78318.04,0.47,0.40407,0.00015,27.8102]
[1776925396891,36.44,78318.04,0.47,0.40407,0.00015,27.8102]
[1776925397190,36.44,78318.04,0.47,0.40407,0.00015,27.8102]
[1776925397241,36.44,78318.04,0.47,0.40407,0.00015,27.8102]
[1776925397499,36.44,78318.68,0.47,0.40417,0.00015,27.81209]
[1776925398450,36.44,78318.68,0.47,0.40417,0.00015,27.81209]
[1776925398459,36.44,78318.68,0.47,0.40417,0.00015,27.81209]
[1776925398470,36.44,78318.68,0.47,0.40417,0.00015,27.81209]
[1776925398523,36.44,78318.68,0.47,0.40417,0.00015,27.81209]
[1776925398552,36.44,78315.34,0.47,0.40367,0.00015,27.80227]
[1776925399731,36.44,78315.34,0.47,0.40367,0.00015,27.80228]
[1776925399771,36.44,78315.34,0.47,0.40367,0.00015,27.80228]
[1776925399877,36.44,78315.34,0.47,0.40367,0.00015,27.80228]
[1776925399944,36.44,78315.34,0.47,0.40367,0.00015,27.80228]
[1776925400519,36.44,78314.01,0.47,0.40348,0.00015,27.79837]
[1776925401011,36.44,78314.01,0.47,0.40348,0.00015,27.79837]
[1776925401023,36.44,78314.01,0.47,0.40348,0.00015,27.79837]
[1776925401138,36.44,78314.01,0.47,0.40348,0.00015,27.79837]
[1776925401184,36.44,78314.01,0.47,0.40348,0.00015,27.79837]
[1776925401525,36.44,78314.24,0.47,0.40351,0.00015,27.79906]
[1776925402145,36.44,78314.24,0.47,0.40351,0.00015,27.79906]
[1776925402158,36.44,78314.24,0.47,0.40351,0.00015,27.79906]
[1776925402162,36.44,78314.24,0.47,0.40351,0.00015,27.79906]
[1776925402253,36.44,78314.24,0.47,0.40351,0.00015,27.79906]
[1776925402316,36.44,78314.24,0.47,0.40351,0.00015,27.79906]
[1776925402532,36.44,78314.0,0.47,0.40348,0.00015,27.79836]
[1776925403595,36.44,78311.63,0.47,0.40313,0.00015,27.79137]
[1776925403654,36.44,78311.63,0.47,0.40313,0.00015,27.79137]
[1776925404549,36.44,78304.12,0.47,0.40202,0.00015,27.76905]
[1776925404959,36.44,78304.12,0.47,0.40202,0.00015,27.76905]
[1776925404970,36.44,78304.12,0.47,0.40202,0.00015,27.76905]
[1776925404973,36.44,78304.12,0.47,0.40202,0.00015,27.76905]
[1776925404998,36.44,78304.12,0.47,0.40202,0.00015,27.76905]
[1776925405247,36.44,78304.12,0.47,0.40202,0.00015,27.76905]
[1776925405554,36.44,78298.58,0.47,0.4012,0.00015,27.75247]
[1776925406431,36.44,78298.58,0.47,0.4012,0.00015,27.75247]
[1776925406512,36.44,78298.58,0.47,0.4012,0.00015,27.75247]
[1776925406562,36.44,78299.47,0.47,0.40133,0.00015,27.75519]
[1776925407277,36.44,78299.47,0.47,0.40133,0.00015,27.75519]
[1776925407286,36.44,78299.47,0.47,0.40133,0.00015,27.75519]
[1776925407568,36.44,78300.93,0.47,0.40155,0.00015,27.7596]
[1776925407689,36.44,78300.93,0.47,0.40155,0.00015,27.7596]
[1776925407733,36.44,78300.93,0.47,0.40155,0.00015,27.7596]
[1776925408576,36.45,78304.19,0.47,0.40203,0.00015,27.76938]
[1776925408865,36.45,78304.19,0.47,0.40203,0.00015,27.76938]
[1776925408898,36.45,78304.19,0.47,0.40203,0.00015,27.76938]
[1776925409191,36.45,78304.19,0.47,0.40203,0.00015,27.76938]
[1776925409582,36.45,78303.77,0.47,0.40197,0.00015,27.76815]
[1776925413444,36.45,78302.82,0.47,0.40182,0.00015,27.76198]
[1776925413481,36.45,78302.82,0.47,0.40182,0.00015,27.76198]
[1776925413482,36.45,78299.3,0.47,0.4013,0.00015,27.75147]
[1776925414258,36.45,78299.3,0.47,0.4013,0.00015,27.75147]
[1776925414328,36.45,78299.3,0.47,0.4013,0.00015,27.75147]
[1776925414597,36.45,78290.13,0.47,0.39995,0.00015,27.72377]
[1776925416113,36.45,78290.13,0.47,0.39995,0.00015,27.72377]
[1776925416282,36.45,78290.13,0.47,0.39995,0.00015,27.72377]
[1776925416311,36.45,78290.13,0.47,0.39995,0.00015,27.72377]
[1776925416493,36.45,78290.13,0.47,0.39995,0.00015,27.72377]
[1776925416541,36.45,78285.15,0.47,0.39922,0.00015,27.70866]
[1776925417533,36.45,78308.82,0.47,0.40272,0.00015,27.78002]
[1776925418576,36.45,78315.97,0.47,0.40378,0.00015,27.80123]
[1776925418925,36.45,78315.97,0.47,0.40378,0.00015,27.80123]
[1776925418983,36.45,78315.97,0.47,0.40378,0.00015,27.80123]
[1776925419499,36.45,78315.97,0.47,0.40378,0.00015,27.80123]
[1776925419528,36.45,78315.97,0.47,0.40378,0.00015,27.80123]
[1776925419585,36.45,78315.56,0.47,0.40372,0.00015,27.80004]
[1776925423438,36.45,78314.86,0.47,0.40362,0.00015,27.798]
[1776925423513,36.45,78314.86,0.47,0.40362,0.00015,27.798]
[1776925423574,36.45,78310.64,0.47,0.40299,0.00015,27.78556]
[1776925428725,36.45,78307.96,0.47,0.4026,0.00015,27.7777]
[1776925431745,36.45,78321.31,0.47,0.40458,0.00015,27.81711]
[1776925432752,36.45,78321.07,0.47,0.40455,0.00015,27.81642]
[1776925435433,36.46,78322.24,0.47,0.40472,0.00015,27.81984]
[1776925435462,36.46,78322.24,0.47,0.40472,0.00015,27.81984]
[1776925435666,36.46,78321.69,0.47,0.40464,0.00015,27.81824]
[1776925435678,36.46,78321.69,0.47,0.40464,0.00015,27.81824]
[1776925436238,36.46,78324.7,0.47,0.40509,0.00015,27.82701]
[1776925437006,36.46,78324.7,0.47,0.40509,0.00015,27.82701]
[1776925437039,36.46,78324.7,0.47,0.40509,0.00015,27.82701]
[1776925437107,36.46,78334.46,0.47,0.40653,0.00015,27.85523]
[1776925439440,36.46,78339.4,0.47,0.40726,0.00015,27.86937]
[1776925439469,36.46,78339.4,0.47,0.40726,0.00015,27.86937]
[1776925439511,36.46,78339.4,0.47,0.40726,0.00015,27.86937]
[1776925439512,36.46,78339.4,0.47,0.40726,0.00015,27.86937]
[1776925439522,36.45,78335.73,0.47,0.40672,0.00015,27.85884]
[1776925441227,36.45,78328.61,0.47,0.40566,0.00015,27.83831]
[1776925441722,36.45,78328.61,0.47,0.40566,0.00015,27.83831]
[1776925441818,36.45,78328.61,0.47,0.40566,0.00015,27.8383]
[1776925444180,36.45,78338.06,0.47,0.40706,0.00015,27.86547]
[1776925445827,36.45,78338.06,0.47,0.40706,0.00015,27.86545]
[1776925445906,36.45,78338.06,0.47,0.40706,0.00015,27.86545]
[1776925446652,36.45,78336.44,0.47,0.40682,0.00015,27.8608]
[1776925447592,36.45,78337.02,0.47,0.4069,0.00015,27.86242]
[1776925449758,36.45,78337.31,0.47,0.40694,0.00015,27.86323]
[1776925450375,36.45,78337.22,0.47,0.40693,0.00015,27.86294]
[1776925452484,36.45,78328.81,0.47,0.40568,0.00015,27.83869]
[1776925455056,36.45,78327.37,0.47,0.40547,0.00015,27.83451]
[1776925455650,36.45,78328.45,0.47,0.40563,0.00015,27.83763]
[1776925460755,36.45,78329.65,0.47,0.4058,0.00015,27.8411]
[1776925465790,36.45,78328.93,0.47,0.4057,0.00015,27.83902]
[1776925466000,36.45,78328.93,0.47,0.4057,0.00015,27.83902]
[1776925466028,36.45,78328.93,0.47,0.4057,0.00015,27.83902]
[1776925466331,36.45,78324.75,0.47,0.40508,0.00015,27.82689]
[1776925467498,36.45,78324.75,0.47,0.40508,0.00015,27.82689]
[1776925467533,36.45,78324.75,0.47,0.40508,0.00015,27.82689]
[1776925468038,36.45,78318.72,0.47,0.40419,0.00015,27.80929]
[1776925468184,36.45,78318.72,0.47,0.40419,0.00015,27.80929]
[1776925468249,36.45,78318.72,0.47,0.40419,0.00015,27.80929]
[1776925468268,36.45,78318.06,0.47,0.40409,0.00015,27.80735]
[1776925470031,36.45,78318.06,0.47,0.40409,0.00015,27.80737]
[1776925470578,36.45,78320.49,0.47,0.40445,0.00015,27.81453]
[1776925475581,36.45,78320.05,0.47,0.40438,0.00015,27.80997]
[1776925480887,36.45,78320.22,0.47,0.40441,0.00015,27.81057]
[1776925485901,36.46,78320.84,0.47,0.40451,0.00015,27.81247]
[1776925490271,36.46,78320.87,0.47,0.40451,0.00015,27.81261]
[1776925490324,36.46,78320.87,0.47,0.40451,0.00015,27.81261]
[1776925496209,36.46,78321.91,0.47,0.40468,0.00015,27.81578]
[1776925501243,36.46,78320.65,0.47,0.40449,0.00015,27.81219]
[1776925506278,36.46,78321.35,0.47,0.4046,0.00015,27.81433]
[1776925511313,36.47,78322.26,0.47,0.40474,0.00015,27.81708]
[1776925516349,36.47,78322.84,0.47,0.40484,0.00015,27.81889]
[1776925521383,36.47,78323.4,0.47,0.40492,0.00015,27.82062]
[1776925526422,36.47,78323.26,0.47,0.40491,0.00015,27.82031]
[1776925531454,36.47,78322.35,0.47,0.40477,0.00015,27.8144]
[1776925536488,36.48,78322.8,0.47,0.40484,0.00015,27.81582]
[1776925541524,36.48,78322.34,0.47,0.40478,0.00015,27.81459]
[1776925546678,36.48,78322.93,0.47,0.40487,0.00015,27.81637]
[1776925546742,36.48,78322.93,0.47,0.40487,0.00015,27.81637]
[1776925547567,36.48,78315.86,0.47,0.40383,0.00015,27.79575]
[1776925547771,36.48,78315.86,0.47,0.40383,0.00015,27.79575]
[1776925547908,36.48,78315.86,0.47,0.40383,0.00015,27.79575]
[1776925547959,36.48,78315.86,0.47,0.40383,0.00015,27.79575]
[1776925548110,36.48,78315.86,0.47,0.40383,0.00015,27.79575]
[1776925548158,36.48,78315.86,0.47,0.40383,0.00015,27.79575]
[1776925548574,36.48,78310.07,0.47,0.40297,0.00015,27.7787]
[1776925549038,36.48,78310.07,0.47,0.40297,0.00015,27.7787]
[1776925549580,36.48,78308.77,0.47,0.40278,0.00015,27.77489]
[1776925554615,36.49,78306.93,0.47,0.40252,0.00015,27.76962]
[1776925557830,36.49,78304.39,0.47,0.40215,0.00015,27.76216]
[1776925557841,36.49,78304.39,0.47,0.40215,0.00015,27.76216]
[1776925558699,36.49,78300.09,0.47,0.40152,0.00015,27.74934]
[1776925563815,36.49,78297.65,0.47,0.40117,0.00015,27.74221]
[1776925565725,36.49,78288.27,0.47,0.39979,0.00015,27.7139]
[1776925570727,36.5,78289.48,0.47,0.39998,0.00015,27.71776]
[1776925573005,36.5,78290.82,0.47,0.40018,0.00015,27.72191]
[1776925573075,36.5,78290.82,0.47,0.40018,0.00015,27.72191]
[1776925573161,36.5,78290.82,0.47,0.40018,0.00015,27.72191]
[1776925573748,36.5,78290.02,0.47,0.40006,0.00015,27.71952]
[1776925578783,36.5,78292.02,0.47,0.40037,0.00015,27.72576]
[1776925579385,36.5,78299.05,0.47,0.40141,0.00015,27.74694]
[1776925583467,36.5,78300.83,0.47,0.40167,0.00015,27.75235]
[1776925583708,36.5,78303.02,0.47,0.402,0.00015,27.75893]
[1776925587713,36.51,78310.82,0.47,0.40316,0.00015,27.78216]
[1776925591604,36.51,78310.34,0.47,0.40309,0.00015,27.78079]
[1776925591709,36.51,78321.62,0.47,0.40474,0.00015,27.81055]
[1776925594758,36.51,78327.1,0.47,0.40555,0.00015,27.82646]
[1776925594818,36.51,78327.1,0.47,0.40555,0.00015,27.82646]
[1776925594831,36.51,78327.1,0.47,0.40555,0.00015,27.82646]
[1776925595731,36.51,78327.23,0.47,0.40557,0.00015,27.82683]
[1776925598758,36.51,78334.16,0.47,0.4066,0.00015,27.84676]
[1776925602397,36.5,78335.24,0.47,0.40675,0.00015,27.8498]
[1776925602779,36.5,78336.01,0.47,0.40687,0.00015,27.85199]
[1776925603789,36.5,78336.01,0.47,0.40687,0.00015,27.85199]
[1776925604642,36.5,78335.74,0.47,0.40682,0.00015,27.85118]
[1776925605775,36.5,78335.74,0.47,0.40682,0.00015,27.85118]
[1776925605843,36.5,78335.16,0.47,0.40674,0.00015,27.8495]
[1776925605973,36.5,78335.16,0.47,0.40674,0.00015,27.8495]
[1776925611006,36.5,78333.54,0.47,0.40649,0.00015,27.84478]
[1776925616042,36.5,78330.58,0.47,0.40605,0.00015,27.83627]
[1776925621283,36.5,78330.69,0.47,0.40608,0.00015,27.83668]
[1776925627119,36.51,78329.41,0.47,0.4059,0.00015,27.83315]
[1776925632154,36.51,78327.75,0.47,0.40566,0.00015,27.82848]
[1776925637188,36.51,78327.76,0.47,0.40567,0.00015,27.82862]
[1776925640609,36.51,78326.34,0.47,0.40546,0.00015,27.82456]
[1776925640778,36.51,78326.34,0.47,0.40546,0.00015,27.82456]
[1776925640845,36.51,78325.94,0.47,0.4054,0.00015,27.82345]
[1776925640853,36.51,78325.94,0.47,0.4054,0.00015,27.82345]
[1776925641797,36.51,78311.68,0.47,0.40329,0.00015,27.78174]
[1776925642490,36.51,78311.68,0.47,0.40329,0.00015,27.78174]
[1776925642542,36.51,78311.68,0.47,0.40329,0.00015,27.78174]
[1776925643233,36.51,78310.42,0.47,0.40311,0.00015,27.77802]
[1776925648647,36.51,78314.99,0.47,0.40378,0.00015,27.79152]
[1776925650560,36.51,78315.3,0.47,0.40383,0.00015,27.79244]
[1776925650618,36.51,78315.3,0.47,0.40383,0.00015,27.79244]
[1776925653519,36.51,78315.92,0.47,0.40391,0.00015,27.79091]
[1776925653703,36.51,78316.11,0.47,0.40394,0.00015,27.79148]
[1776925659344,36.52,78312.02,0.47,0.40334,0.00015,27.77951]
[1776925664379,36.52,78313.79,0.47,0.4036,0.00015,27.78479]
[1776925666692,36.52,78314.84,0.47,0.40376,0.00015,27.7879]
[1776925666729,36.52,78314.84,0.47,0.40376,0.00015,27.7879]
[1776925666735,36.52,78314.84,0.47,0.40376,0.00015,27.7879]
[1776925666757,36.52,78314.84,0.47,0.40376,0.00015,27.7879]
[1776925666800,36.52,78314.84,0.47,0.40376,0.00015,27.7879]
[1776925666866,36.52,78314.84,0.47,0.40376,0.00015,27.7879]
[1776925666771,36.52,78315.45,0.47,0.40385,0.00015,27.7897]
[1776925667261,36.52,78315.45,0.47,0.40385,0.00015,27.7897]
[1776925667328,36.52,78315.45,0.47,0.40385,0.00015,27.7897]
[1776925668679,36.52,78310.82,0.47,0.40317,0.00015,27.77607]
[1776925668705,36.52,78310.82,0.47,0.40317,0.00015,27.77607]
[1776925668827,36.52,78310.82,0.47,0.40317,0.00015,27.77607]
[1776925668850,36.52,78310.82,0.47,0.40317,0.00015,27.77607]
[1776925669415,36.52,78309.65,0.47,0.403,0.00015,27.77264]
[1776925670889,36.52,78309.53,0.47,0.40298,0.00015,27.7723]
[1776925670965,36.52,78309.53,0.47,0.40298,0.00015,27.7723]
[1776925671074,36.52,78309.53,0.47,0.40298,0.00015,27.7723]
[1776925671077,36.52,78309.53,0.47,0.40298,0.00015,27.7723]
[1776925671087,36.52,78309.53,0.47,0.40298,0.00015,27.7723]
[1776925671236,36.52,78309.53,0.47,0.40298,0.00015,27.7723]
[1776925671775,36.52,78301.53,0.47,0.4018,0.00015,27.74855]
[1776925672872,36.52,78301.53,0.47,0.4018,0.00015,27.74855]
[1776925673759,36.52,78304.05,0.47,0.40217,0.00015,27.75613]
[1776925678783,36.52,78304.09,0.47,0.40219,0.00015,27.75636]
[1776925683960,36.53,78305.58,0.47,0.40242,0.00015,27.76093]
[1776925689001,36.53,78308.74,0.47,0.40289,0.00015,27.77039]
[1776925692708,36.53,78307.34,0.47,0.40268,0.00015,27.76631]
[1776925694015,36.53,78308.08,0.47,0.40279,0.00015,27.76852]
[1776925699023,36.53,78308.79,0.47,0.4029,0.00015,27.77069]
[1776925704045,36.53,78304.9,0.47,0.40233,0.00015,27.75919]
[1776925709118,36.53,78306.32,0.47,0.40254,0.00015,27.76344]
[1776925714170,36.53,78306.23,0.47,0.40252,0.00015,27.75988]
[1776925718862,36.53,78298.41,0.47,0.40137,0.00015,27.7366]
[1776925723864,36.53,78297.88,0.47,0.40129,0.00015,27.73506]
[1776925728953,36.54,78294.0,0.47,0.40073,0.00015,27.72349]
[1776925734019,36.54,78294.56,0.47,0.40081,0.00015,27.72527]
[1776925739131,36.54,78294.05,0.47,0.40074,0.00015,27.7238]
[1776925744384,36.54,78293.33,0.47,0.40064,0.00015,27.72173]
[1776925749399,36.54,78291.67,0.47,0.4004,0.00015,27.71684]
[1776925751887,36.54,78293.38,0.47,0.40066,0.00015,27.72205]
[1776925751931,36.54,78293.38,0.47,0.40066,0.00015,27.72205]
[1776925752179,36.54,78293.43,0.47,0.40067,0.00015,27.72222]
[1776925752722,36.54,78302.67,0.47,0.40203,0.00015,27.74995]
[1776925753534,36.54,78302.67,0.47,0.40203,0.00015,27.74995]
[1776925753760,36.54,78306.82,0.47,0.40264,0.00015,27.7623]
[1776925754028,36.54,78306.82,0.47,0.40264,0.00015,27.7623]
[1776925754103,36.54,78304.14,0.47,0.40225,0.00015,27.75434]
[1776925759740,36.55,78305.74,0.47,0.40249,0.00015,27.75913]
[1776925765086,36.55,78308.35,0.47,0.40288,0.00015,27.76692]
[1776925770126,36.55,78306.65,0.47,0.40263,0.00015,27.76193]
[1776925775158,36.55,78307.89,0.47,0.4028,0.00015,27.76231]
[1776925780193,36.55,78307.66,0.47,0.40277,0.00015,27.76169]
[1776925786624,36.55,78303.92,0.47,0.40223,0.00015,27.75073]
[1776925788994,36.55,78303.92,0.47,0.40223,0.00015,27.75073]
[1776925789006,36.55,78304.09,0.47,0.40225,0.00015,27.75125]
[1776925789891,36.55,78303.74,0.47,0.4022,0.00015,27.75026]
[1776925795336,36.56,78304.76,0.47,0.40236,0.00015,27.7534]
[1776925797645,36.56,78305.0,0.47,0.4024,0.00015,27.75416]
[1776925797731,36.56,78305.0,0.47,0.4024,0.00015,27.75416]
[1776925797851,36.56,78305.0,0.47,0.4024,0.00015,27.75416]
[1776925797940,36.56,78305.11,0.47,0.40242,0.00015,27.75451]
[1776925798885,36.56,78293.64,0.47,0.40073,0.00015,27.7202]
[1776925800813,36.56,78291.39,0.47,0.40039,0.00015,27.71344]
[1776925800898,36.56,78291.39,0.47,0.40039,0.00015,27.71344]
[1776925800931,36.56,78291.39,0.47,0.40039,0.00015,27.71344]
[1776925800960,36.56,78291.39,0.47,0.40039,0.00015,27.71344]
[1776925801373,36.56,78291.48,0.47,0.40041,0.00015,27.71371]
[1776925801427,36.56,78291.48,0.47,0.40041,0.00015,27.71371]
[1776925801444,36.56,78283.62,0.47,0.39925,0.00015,27.68988]
[1776925805521,36.56,78301.5,0.47,0.40189,0.00015,27.74394]
[1776925806764,36.56,78303.65,0.47,0.40221,0.00015,27.7504]
[1776925807997,36.56,78303.65,0.47,0.40221,0.00015,27.7504]
[1776925808120,36.56,78303.65,0.47,0.40221,0.00015,27.7504]
[1776925808631,36.56,78303.65,0.47,0.40221,0.00015,27.7504]
[1776925808963,36.56,78300.27,0.47,0.40172,0.00015,27.74037]
[1776925814016,36.56,78297.87,0.47,0.40137,0.00015,27.73328]
[1776925819048,36.57,78298.0,0.47,0.40139,0.00015,27.73371]
[1776925824090,36.57,78298.53,0.47,0.40147,0.00015,27.7353]
[1776925829093,36.57,78299.68,0.47,0.40164,0.00015,27.73883]
[1776925834339,36.57,78304.65,0.47,0.40237,0.00015,27.75035]
[1776925839949,36.57,78306.79,0.47,0.40269,0.00015,27.75679]
[1776925844994,36.57,78306.85,0.47,0.4027,0.00015,27.75702]
[1776925850426,36.57,78306.04,0.47,0.40259,0.00015,27.75471]
[1776925855440,36.57,78306.34,0.47,0.40264,0.00015,27.75567]
[1776925860769,36.58,78310.6,0.47,0.40327,0.00015,27.76832]
[1776925861346,36.58,78312.01,0.47,0.40348,0.00015,27.77248]
[1776925861982,36.58,78327.41,0.47,0.40575,0.00015,27.81734]
[1776925862350,36.58,78327.41,0.47,0.40575,0.00015,27.81734]
[1776925862359,36.58,78327.41,0.47,0.40575,0.00015,27.81734]
[1776925863008,36.58,78328.52,0.47,0.40591,0.00015,27.82052]
[1776925868138,36.57,78326.69,0.47,0.40564,0.00015,27.81516]
[1776925873335,36.57,78322.92,0.47,0.40508,0.00015,27.80419]
[1776925878354,36.57,78325.97,0.47,0.40553,0.00015,27.81297]
[1776925883519,36.57,78324.87,0.47,0.40536,0.00015,27.80972]
[1776925888575,36.57,78326.05,0.47,0.40553,0.00015,27.81306]
[1776925891126,36.57,78336.76,0.47,0.4071,0.00015,27.84037]
[1776925891733,36.57,78336.76,0.47,0.4071,0.00015,27.84037]
[1776925891977,36.57,78336.76,0.47,0.4071,0.00015,27.84034]
[1776925892769,36.57,78336.76,0.47,0.4071,0.00015,27.84034]
[1776925892839,36.57,78336.76,0.47,0.4071,0.00015,27.84034]
[1776925893128,36.57,78339.25,0.47,0.40746,0.00015,27.84741]
[1776925893162,36.57,78339.25,0.47,0.40746,0.00015,27.84741]
[1776925894285,36.57,78340.95,0.47,0.40771,0.00015,27.85222]
[1776925894384,36.57,78340.95,0.47,0.40771,0.00015,27.85222]
[1776925895763,36.57,78342.01,0.47,0.40787,0.00015,27.8552]
[1776925896005,36.56,78342.01,0.47,0.40787,0.00015,27.85518]
[1776925896370,36.56,78342.01,0.47,0.40787,0.00015,27.85518]
[1776925896428,36.56,78342.01,0.47,0.40787,0.00015,27.85518]
[1776925897817,36.56,78341.57,0.47,0.4078,0.00015,27.85391]
[1776925898021,36.56,78340.89,0.47,0.4077,0.00015,27.85196]
[1776925903053,36.56,78340.18,0.47,0.40759,0.00015,27.84985]
[1776925908071,36.56,78340.37,0.47,0.40761,0.00015,27.85033]
[1776925913124,36.56,78337.32,0.47,0.40716,0.00015,27.84159]
[1776925918128,36.56,78333.23,0.47,0.40655,0.00015,27.82979]
[1776925923326,36.55,78333.62,0.47,0.4066,0.00015,27.83077]
[1776925928333,36.55,78337.68,0.47,0.40719,0.00015,27.84225]
[1776925933440,36.56,78342.68,0.47,0.40794,0.00015,27.85665]
[1776925938465,36.56,78343.66,0.47,0.4081,0.00015,27.85956]
[1776925943493,36.56,78343.55,0.47,0.40809,0.00015,27.85942]
[1776925948532,36.57,78342.18,0.47,0.4079,0.00015,27.85579]
[1776925953763,36.57,78343.78,0.47,0.40814,0.00015,27.85717]
[1776925958799,36.58,78346.94,0.47,0.40862,0.00015,27.86627]
[1776925963881,36.58,78349.45,0.47,0.409,0.00015,27.8735]
[1776925968936,36.58,78348.07,0.47,0.40881,0.00015,27.86981]
[1776925974163,36.59,78349.27,0.47,0.409,0.00015,27.87336]
[1776925979198,36.59,78349.82,0.47,0.40909,0.00015,27.87512]
[1776925984767,36.6,78350.77,0.47,0.40924,0.00015,27.87796]
[1776925990045,36.6,78350.04,0.47,0.40915,0.00015,27.8761]
[1776925995061,36.61,78346.19,0.47,0.40859,0.00015,27.86549]
[1776925998431,36.61,78340.68,0.47,0.40778,0.00015,27.85013]
[1776925998486,36.61,78340.68,0.47,0.40778,0.00015,27.85013]
[1776925998493,36.61,78340.68,0.47,0.40778,0.00015,27.85013]
[1776925998579,36.61,78340.68,0.47,0.40778,0.00015,27.85013]
[1776925998769,36.61,78336.87,0.47,0.40722,0.00015,27.83932]
[1776925999918,36.61,78336.87,0.47,0.40722,0.00015,27.83932]
[1776926000033,36.61,78336.87,0.47,0.40722,0.00015,27.83932]
[1776926000093,36.61,78336.87,0.47,0.40722,0.00015,27.83932]
[1776926000219,36.61,78334.26,0.47,0.40683,0.00015,27.83186]
[1776926000268,36.61,78334.26,0.47,0.40683,0.00015,27.83186]
[1776926001246,36.61,78334.26,0.47,0.40683,0.00015,27.83186]
[1776926001953,36.61,78334.26,0.47,0.40683,0.00015,27.83186]
[1776926002054,36.61,78323.16,0.47,0.40519,0.00015,27.79995]
[1776926002646,36.61,78323.16,0.47,0.40519,0.00015,27.79995]
[1776926002655,36.61,78323.16,0.47,0.40519,0.00015,27.79995]
[1776926002891,36.61,78320.09,0.47,0.40474,0.00015,27.79104]
[1776926005272,36.61,78316.69,0.47,0.40424,0.00015,27.78115]
[1776926006063,36.61,78318.04,0.47,0.40444,0.00015,27.78511]
[1776926010140,36.61,78325.26,0.47,0.40551,0.00015,27.80609]
[1776926015363,36.61,78324.05,0.47,0.40532,0.00015,27.79923]
[1776926020411,36.61,78319.44,0.47,0.40464,0.00015,27.78585]
[1776926025496,36.61,78314.33,0.47,0.40388,0.00015,27.77099]
[1776926030531,36.61,78315.3,0.47,0.40403,0.00015,27.77388]
[1776926035621,36.61,78320.34,0.47,0.40478,0.00015,27.78861]
[1776926040715,36.61,78320.42,0.47,0.40479,0.00015,27.78884]
[1776926045776,36.61,78321.76,0.47,0.40499,0.00015,27.79273]
[1776926051172,36.61,78321.45,0.47,0.40494,0.00015,27.79182]
[1776926056190,36.61,78321.25,0.47,0.40491,0.00015,27.79123]
[1776926057726,36.61,78327.81,0.47,0.40588,0.00015,27.81019]
[1776926057748,36.61,78327.81,0.47,0.40588,0.00015,27.81019]
[1776926059974,36.61,78328.1,0.47,0.40592,0.00015,27.81102]
[1776926060232,36.61,78328.1,0.47,0.40592,0.00015,27.811]
[1776926065243,36.61,78327.51,0.47,0.40583,0.00015,27.80926]
[1776926070255,36.61,78325.88,0.47,0.40559,0.00015,27.80451]
[1776926075355,36.61,78326.83,0.47,0.40571,0.00015,27.80384]
[1776926080385,36.61,78325.54,0.47,0.40552,0.00015,27.80007]
[1776926085407,36.61,78323.81,0.47,0.40526,0.00015,27.79503]
[1776926088304,36.61,78310.49,0.47,0.40329,0.00015,27.75615]
[1776926088847,36.61,78310.49,0.47,0.40329,0.00015,27.75615]
[1776926088899,36.61,78310.49,0.47,0.40329,0.00015,27.75615]
[1776926088987,36.61,78310.49,0.47,0.40329,0.00015,27.75615]
[1776926089051,36.61,78310.49,0.47,0.40329,0.00015,27.75615]
[1776926089142,36.61,78310.49,0.47,0.40329,0.00015,27.75615]
[1776926089205,36.61,78310.49,0.47,0.40329,0.00015,27.75615]
[1776926089228,36.61,78310.04,0.47,0.40323,0.00015,27.75483]
[1776926089347,36.61,78310.04,0.47,0.40323,0.00015,27.75483]
[1776926089386,36.61,78310.04,0.47,0.40323,0.00015,27.75483]
[1776926090217,36.61,78310.04,0.47,0.40323,0.00015,27.75483]
[1776926090258,36.61,78297.3,0.47,0.40135,0.00015,27.71702]
[1776926090934,36.61,78297.3,0.47,0.40135,0.00015,27.71702]
[1776926090982,36.61,78297.3,0.47,0.40135,0.00015,27.71702]
[1776926091147,36.61,78290.56,0.47,0.40036,0.00015,27.69679]
[1776926092467,36.61,78291.09,0.47,0.40044,0.00015,27.69839]
[1776926092509,36.61,78291.73,0.47,0.40053,0.00015,27.70037]
[1776926097830,36.61,78290.77,0.47,0.4004,0.00015,27.69765]
[1776926103582,36.62,78290.31,0.47,0.40035,0.00015,27.69648]
[1776926104439,36.62,78285.49,0.47,0.39964,0.00015,27.68186]
[1776926104456,36.62,78285.49,0.47,0.39964,0.00015,27.68186]
[1776926104508,36.62,78285.49,0.47,0.39964,0.00015,27.68186]
[1776926104698,36.62,78285.49,0.47,0.39964,0.00015,27.68186]
[1776926104708,36.62,78285.49,0.47,0.39964,0.00015,27.68186]
[1776926104719,36.62,78283.06,0.47,0.39928,0.00015,27.67448]
[1776926105635,36.62,78283.06,0.47,0.39928,0.00015,27.67448]
[1776926105750,36.62,78283.06,0.47,0.39928,0.00015,27.67448]
[1776926105810,36.62,78283.06,0.47,0.39928,0.00015,27.67448]
[1776926106021,36.61,78278.76,0.47,0.39864,0.00015,27.66128]
[1776926106923,36.61,78266.78,0.47,0.39688,0.00015,27.62434]
[1776926108907,36.61,78265.73,0.47,0.39672,0.00015,27.62104]
[1776926109415,36.61,78265.73,0.47,0.39672,0.00015,27.62104]
[1776926109525,36.61,78265.73,0.47,0.39672,0.00015,27.62104]
[1776926109560,36.61,78265.73,0.47,0.39672,0.00015,27.62104]
[1776926109615,36.61,78265.73,0.47,0.39672,0.00015,27.62104]
[1776926110234,36.61,78264.75,0.47,0.39658,0.00015,27.61797]
[1776926110533,36.61,78264.75,0.47,0.39658,0.00015,27.61797]
[1776926110651,36.61,78264.75,0.47,0.39658,0.00015,27.61797]
[1776926111326,36.61,78255.42,0.47,0.39521,0.00015,27.58875]
[1776926111478,36.61,78255.42,0.47,0.39521,0.00015,27.58875]
[1776926111550,36.61,78255.42,0.47,0.39521,0.00015,27.58875]
[1776926112216,36.61,78247.5,0.47,0.39404,0.00015,27.56363]
[1776926114212,36.61,78244.48,0.47,0.3936,0.00015,27.55395]
[1776926114223,36.61,78244.48,0.47,0.3936,0.00015,27.55395]
[1776926114249,36.61,78244.48,0.47,0.3936,0.00015,27.55395]
[1776926114301,36.61,78244.48,0.47,0.3936,0.00015,27.55395]
[1776926114289,36.61,78249.41,0.47,0.39432,0.00015,27.56957]
[1776926114703,36.61,78249.41,0.47,0.39432,0.00015,27.56957]
[1776926114914,36.61,78250.0,0.47,0.3944,0.00015,27.57144]
[1776926115374,36.61,78250.0,0.47,0.3944,0.00015,27.57144]
[1776926115421,36.61,78250.0,0.47,0.3944,0.00015,27.57144]
[1776926116309,36.61,78251.69,0.47,0.39465,0.00015,27.57668]
[1776926118728,36.61,78251.6,0.47,0.39463,0.00015,27.57633]
[1776926118746,36.61,78251.6,0.47,0.39463,0.00015,27.57633]
[1776926118960,36.6,78251.0,0.47,0.39453,0.00015,27.5743]
[1776926121306,36.6,78251.0,0.47,0.39453,0.00015,27.5743]
[1776926121506,36.6,78252.93,0.47,0.39481,0.00015,27.58028]
[1776926122221,36.6,78252.93,0.47,0.39481,0.00015,27.58028]
[1776926122260,36.6,78252.93,0.47,0.39481,0.00015,27.58028]
[1776926123098,36.6,78257.03,0.47,0.39541,0.00015,27.59322]
[1776926123153,36.6,78257.03,0.47,0.39541,0.00015,27.59322]
[1776926124831,36.6,78255.05,0.47,0.39512,0.00015,27.587]
[1776926124972,36.6,78255.99,0.47,0.39526,0.00015,27.58996]
[1776926127849,36.6,78256.08,0.47,0.39528,0.00015,27.59025]
[1776926128028,36.6,78256.08,0.47,0.39528,0.00015,27.59025]
[1776926128128,36.6,78255.64,0.47,0.39521,0.00015,27.58888]
[1776926128785,36.6,78255.64,0.47,0.39521,0.00015,27.58888]
[1776926129051,36.6,78254.38,0.47,0.39502,0.00015,27.58484]
[1776926134676,36.6,78255.42,0.47,0.39515,0.00015,27.5845]
[1776926138865,36.6,78255.27,0.47,0.39512,0.00015,27.58387]
[1776926139050,36.6,78255.27,0.47,0.39512,0.00015,27.58387]
[1776926139117,36.6,78255.27,0.47,0.39512,0.00015,27.58387]
[1776926139121,36.59,78253.44,0.47,0.39485,0.00015,27.57799]
[1776926141479,36.59,78250.87,0.47,0.39446,0.00015,27.5698]
[1776926141507,36.59,78250.87,0.47,0.39446,0.00015,27.5698]
[1776926142684,36.59,78251.03,0.47,0.39449,0.00015,27.57025]
[1776926142718,36.59,78251.03,0.47,0.39449,0.00015,27.57025]
[1776926147945,36.59,78245.19,0.47,0.39361,0.00015,27.5514]
[1776926151215,36.58,78247.62,0.47,0.39396,0.00015,27.55898]
[1776926151305,36.58,78247.62,0.47,0.39396,0.00015,27.55898]
[1776926152238,36.58,78250.83,0.47,0.39443,0.00015,27.56915]
[1776926152293,36.58,78250.83,0.47,0.39443,0.00015,27.56915]
[1776926152285,36.58,78257.92,0.47,0.39547,0.00015,27.59154]
[1776926152405,36.58,78257.92,0.47,0.39547,0.00015,27.59154]
[1776926153216,36.58,78257.92,0.47,0.39547,0.00015,27.59154]
[1776926153311,36.58,78266.27,0.47,0.3967,0.00015,27.61767]
[1776926158320,36.58,78266.32,0.47,0.39671,0.00015,27.61782]
[1776926163983,36.58,78262.31,0.47,0.39612,0.00015,27.60529]
[1776926169333,36.58,78260.31,0.47,0.39582,0.00015,27.59899]
[1776926174570,36.58,78257.44,0.47,0.3954,0.00015,27.58991]
[1776926179993,36.58,78256.93,0.47,0.39532,0.00015,27.58822]
[1776926182790,36.58,78256.91,0.47,0.39531,0.00015,27.58812]
[1776926182967,36.58,78256.91,0.47,0.39531,0.00015,27.58812]
[1776926183047,36.58,78256.91,0.47,0.39531,0.00015,27.58812]
[1776926183278,36.58,78253.58,0.47,0.39482,0.00015,27.57759]
[1776926183446,36.58,78253.58,0.47,0.39482,0.00015,27.57759]
[1776926183595,36.58,78253.58,0.47,0.39482,0.00015,27.57759]
[1776926183650,36.58,78253.58,0.47,0.39482,0.00015,27.57759]
[1776926184022,36.58,78253.58,0.47,0.39482,0.00015,27.57759]
[1776926185374,36.58,78240.35,0.47,0.39287,0.00015,27.53529]
[1776926191069,36.57,78238.62,0.47,0.39258,0.00015,27.52597]
[1776926196103,36.57,78239.53,0.47,0.3927,0.00015,27.52862]
[1776926201142,36.56,78241.26,0.47,0.39294,0.00015,27.53392]
[1776926206178,36.56,78240.22,0.47,0.39278,0.00015,27.53035]
[1776926211212,36.56,78240.39,0.47,0.39279,0.00015,27.5307]
[1776926216212,36.55,78244.56,0.47,0.3934,0.00015,27.54389]
[1776926221283,36.55,78249.49,0.47,0.39412,0.00015,27.55956]
[1776926226318,36.55,78254.91,0.47,0.39492,0.00015,27.57676]
[1776926226477,36.55,78254.91,0.47,0.39492,0.00015,27.57676]
[1776926226532,36.55,78254.91,0.47,0.39492,0.00015,27.57676]
[1776926226761,36.55,78254.91,0.47,0.39492,0.00015,27.57676]
[1776926226804,36.55,78254.91,0.47,0.39492,0.00015,27.57676]
[1776926232090,36.55,78260.87,0.47,0.39579,0.00015,27.59546]
[1776926238054,36.55,78263.98,0.47,0.39624,0.00015,27.60509]
[1776926244450,36.55,78265.97,0.47,0.39653,0.00015,27.61117]
[1776926244498,36.55,78263.8,0.47,0.39621,0.00015,27.60437]
[1776926244684,36.55,78263.8,0.47,0.39621,0.00015,27.60437]
[1776926244736,36.55,78263.8,0.47,0.39621,0.00015,27.60437]
[1776926250251,36.55,78257.27,0.47,0.39524,0.00015,27.5838]
[1776926250510,36.55,78256.63,0.47,0.39515,0.00015,27.58178]
[1776926250763,36.55,78256.63,0.47,0.39515,0.00015,27.58178]
[1776926250898,36.55,78256.63,0.47,0.39515,0.00015,27.58178]
[1776926250968,36.55,78256.63,0.47,0.39515,0.00015,27.58178]
[1776926251286,36.55,78249.26,0.47,0.39405,0.00015,27.55504]
[1776926252559,36.55,78245.59,0.47,0.39351,0.00015,27.54334]
[1776926252698,36.54,78248.17,0.47,0.39389,0.00015,27.55152]
[1776926258543,36.54,78247.63,0.47,0.3938,0.00015,27.54954]
[1776926263578,36.54,78247.75,0.47,0.3938,0.00015,27.54973]
[1776926266894,36.54,78245.7,0.47,0.3935,0.00015,27.54311]
[1776926266905,36.54,78245.7,0.47,0.3935,0.00015,27.54311]
[1776926266996,36.54,78245.39,0.47,0.39345,0.00015,27.54208]
[1776926272642,36.53,78247.64,0.47,0.39377,0.00015,27.54909]
[1776926277677,36.53,78247.4,0.47,0.39373,0.00015,27.54816]
[1776926282712,36.53,78251.37,0.47,0.3943,0.00015,27.56064]
[1776926287750,36.52,78244.97,0.47,0.39335,0.00015,27.54006]
[1776926292783,36.52,78244.9,0.47,0.39334,0.00015,27.53971]
[1776926297877,36.52,78238.99,0.47,0.39246,0.00015,27.52059]
[1776926303328,36.52,78241.93,0.47,0.39289,0.00015,27.52999]
[1776926308381,36.52,78243.98,0.47,0.39319,0.00015,27.53649]
[1776926308389,36.52,78243.98,0.47,0.39319,0.00015,27.53649]
[1776926308505,36.52,78243.98,0.47,0.39319,0.00015,27.53649]
[1776926308433,36.52,78244.23,0.47,0.39322,0.00015,27.53726]
[1776926308598,36.52,78244.23,0.47,0.39322,0.00015,27.53726]
[1776926309352,36.52,78244.23,0.47,0.39322,0.00015,27.53726]
[1776926309430,36.52,78244.23,0.47,0.39322,0.00015,27.53726]
[1776926309456,36.52,78258.23,0.47,0.39528,0.00015,27.58178]
[1776926309627,36.52,78258.23,0.47,0.39528,0.00015,27.58178]
[1776926309693,36.52,78258.23,0.47,0.39528,0.00015,27.58178]
[1776926309749,36.52,78258.23,0.47,0.39528,0.00015,27.58178]
[1776926310321,36.52,78260.92,0.47,0.39568,0.00015,27.59021]
[1776926311249,36.52,78260.92,0.47,0.39568,0.00015,27.59021]
[1776926311342,36.52,78260.92,0.47,0.39568,0.00015,27.59021]
[1776926311429,36.52,78260.65,0.47,0.39562,0.00015,27.58593]
[1776926312090,36.52,78260.65,0.47,0.39562,0.00015,27.58593]
[1776926312368,36.52,78261.16,0.47,0.3957,0.00015,27.58752]
[1776926313279,36.52,78261.16,0.47,0.3957,0.00015,27.58752]
[1776926313431,36.52,78259.6,0.47,0.39547,0.00015,27.58259]
[1776926314965,36.52,78252.27,0.47,0.39438,0.00015,27.55936]
[1776926320391,36.51,78255.6,0.47,0.39486,0.00015,27.56964]
[1776926326516,36.51,78248.99,0.47,0.39388,0.00015,27.54843]
[1776926332060,36.5,78252.41,0.47,0.39436,0.00015,27.55899]
[1776926337095,36.5,78251.79,0.47,0.39426,0.00015,27.55673]
[1776926342129,36.49,78251.46,0.47,0.39419,0.00015,27.5554]
[1776926347165,36.49,78245.7,0.47,0.39333,0.00015,27.53674]
[1776926352198,36.48,78246.51,0.47,0.39344,0.00015,27.53911]
[1776926357234,36.48,78246.03,0.47,0.39335,0.00015,27.53727]
[1776926362269,36.48,78243.81,0.47,0.39301,0.00015,27.52992]
[1776926367305,36.47,78243.4,0.47,0.39294,0.00015,27.5284]
[1776926372340,36.47,78243.39,0.47,0.39292,0.00015,27.5248]
[1776926377375,36.47,78236.08,0.47,0.39183,0.00015,27.50102]
[1776926377830,36.47,78236.08,0.47,0.39183,0.00015,27.50102]
[1776926377881,36.47,78236.08,0.47,0.39183,0.00015,27.50102]
[1776926377955,36.47,78236.08,0.47,0.39183,0.00015,27.50102]
[1776926377968,36.47,78236.08,0.47,0.39183,0.00015,27.50102]
[1776926377997,36.47,78236.08,0.47,0.39183,0.00015,27.50102]
[1776926378383,36.47,78235.16,0.47,0.3917,0.00015,27.49801]
[1776926380148,36.47,78235.03,0.47,0.39168,0.00015,27.49757]
[1776926380395,36.47,78232.75,0.47,0.39134,0.00015,27.49014]
[1776926385434,36.47,78230.11,0.47,0.39095,0.00015,27.48149]
[1776926385831,36.47,78230.11,0.47,0.39095,0.00015,27.48149]
[1776926386007,36.47,78230.11,0.47,0.39095,0.00015,27.48149]
[1776926386063,36.47,78230.11,0.47,0.39095,0.00015,27.48149]
[1776926386442,36.47,78227.09,0.47,0.39051,0.00015,27.4716]
[1776926391474,36.47,78227.42,0.47,0.39055,0.00015,27.47268]
[1776926396510,36.47,78226.05,0.47,0.39035,0.00015,27.4682]
[1776926401545,36.47,78227.82,0.47,0.39062,0.00015,27.47402]
[1776926406580,36.47,78226.51,0.47,0.39042,0.00015,27.46975]
[1776926411614,36.47,78229.01,0.47,0.39079,0.00015,27.47793]
[1776926417157,36.47,78228.05,0.47,0.39065,0.00015,27.47478]
[1776926422692,36.47,78229.24,0.47,0.39082,0.00015,27.47866]
[1776926427889,36.47,78228.73,0.47,0.39075,0.00015,27.47697]
[1776926433775,36.46,78234.22,0.47,0.39154,0.00015,27.49141]
[1776926439574,36.46,78234.05,0.47,0.39151,0.00015,27.49081]
[1776926440428,36.46,78223.63,0.47,0.38998,0.00015,27.4567]
[1776926445853,36.46,78227.37,0.47,0.39053,0.00015,27.46899]
[1776926451308,36.46,78227.48,0.47,0.39054,0.00015,27.46932]
[1776926456931,36.46,78227.56,0.47,0.39055,0.00015,27.46953]
[1776926461956,36.46,78225.53,0.47,0.39025,0.00015,27.46284]
[1776926467650,36.46,78222.78,0.47,0.38985,0.00015,27.4538]
[1776926473041,36.46,78222.72,0.47,0.38984,0.00015,27.45361]
[1776926478076,36.46,78219.91,0.47,0.38943,0.00015,27.44435]
[1776926483112,36.46,78226.14,0.47,0.39034,0.00015,27.46486]
[1776926488147,36.46,78224.39,0.47,0.39008,0.00015,27.45907]
[1776926493599,36.46,78223.69,0.47,0.38996,0.00015,27.45335]
[1776926499224,36.46,78219.63,0.47,0.38937,0.00015,27.43997]
[1776926501664,36.46,78219.78,0.47,0.38939,0.00015,27.44047]
[1776926501670,36.46,78219.78,0.47,0.38939,0.00015,27.44047]
[1776926501671,36.46,78220.4,0.47,0.38948,0.00015,27.44253]
[1776926501849,36.46,78220.4,0.47,0.38948,0.00015,27.44253]
[1776926505717,36.46,78220.53,0.47,0.3895,0.00015,27.44297]
[1776926506649,36.46,78218.4,0.47,0.38919,0.00015,27.43594]
[1776926511673,36.46,78215.17,0.47,0.38871,0.00015,27.42524]
[1776926517001,36.46,78211.03,0.47,0.38811,0.00015,27.41145]
[1776926522048,36.46,78209.81,0.47,0.38793,0.00015,27.40737]
[1776926527784,36.46,78208.76,0.47,0.38777,0.00015,27.40388]
[1776926532848,36.46,78212.85,0.47,0.38838,0.00015,27.41758]
[1776926537926,36.46,78210.74,0.47,0.38807,0.00015,27.4106]
[1776926543211,36.46,78210.74,0.47,0.38807,0.00015,27.41068]
[1776926548226,36.47,78213.5,0.47,0.38848,0.00015,27.41995]
[1776926553252,36.47,78213.97,0.47,0.38854,0.00015,27.41818]
[1776926558415,36.47,78212.58,0.47,0.38834,0.00015,27.41362]
[1776926560424,36.47,78212.0,0.47,0.38826,0.00015,27.41171]
[1776926560655,36.47,78211.94,0.47,0.38825,0.00015,27.41152]
[1776926565688,36.47,78211.12,0.47,0.38813,0.00015,27.40882]
[1776926570557,36.47,78210.63,0.47,0.38806,0.00015,27.40723]
[1776926570776,36.47,78210.38,0.47,0.38802,0.00015,27.4064]
[1776926575925,36.47,78209.83,0.47,0.38794,0.00015,27.4046]
[1776926580958,36.47,78208.62,0.47,0.38777,0.00015,27.40059]
[1776926586305,36.47,78207.78,0.47,0.38765,0.00015,27.39784]
[1776926589952,36.47,78207.49,0.47,0.38761,0.00015,27.39693]
[1776926589974,36.47,78207.49,0.47,0.38761,0.00015,27.39693]
[1776926589988,36.47,78207.49,0.47,0.38761,0.00015,27.39693]
[1776926590002,36.47,78207.49,0.47,0.38761,0.00015,27.39693]
[1776926590050,36.47,78207.49,0.47,0.38761,0.00015,27.39693]
[1776926590075,36.47,78207.49,0.47,0.38761,0.00015,27.39693]
[1776926590152,36.47,78207.49,0.47,0.38761,0.00015,27.39693]
[1776926590229,36.47,78207.49,0.47,0.38761,0.00015,27.39693]
[1776926590381,36.47,78207.49,0.47,0.38761,0.00015,27.39693]
[1776926590702,36.47,78206.76,0.47,0.3875,0.00015,27.3945]
[1776926591732,36.47,78190.85,0.47,0.38517,0.00015,27.34072]
[1776926592122,36.47,78190.85,0.47,0.38517,0.00015,27.34072]
[1776926592177,36.47,78190.85,0.47,0.38517,0.00015,27.34072]
[1776926592741,36.47,78190.85,0.47,0.38517,0.00015,27.34072]
[1776926592789,36.47,78190.85,0.47,0.38517,0.00015,27.34072]
[1776926592801,36.47,78190.85,0.47,0.38517,0.00015,27.34072]
[1776926592803,36.47,78190.85,0.47,0.38517,0.00015,27.34072]
[1776926592749,36.47,78186.26,0.47,0.3845,0.00015,27.32507]
[1776926592876,36.47,78186.26,0.47,0.3845,0.00015,27.32507]
[1776926593794,36.47,78186.26,0.47,0.3845,0.00015,27.32507]
[1776926593822,36.47,78186.26,0.47,0.3845,0.00015,27.32507]
[1776926593844,36.47,78185.63,0.47,0.38441,0.00015,27.32291]
[1776926594271,36.47,78185.63,0.47,0.38441,0.00015,27.32291]
[1776926596799,36.48,78186.77,0.47,0.38458,0.00015,27.32696]
[1776926596831,36.48,78186.77,0.47,0.38458,0.00015,27.32696]
[1776926596936,36.48,78186.77,0.47,0.38458,0.00015,27.32696]
[1776926597405,36.48,78187.19,0.47,0.38464,0.00015,27.32845]
[1776926602442,36.48,78187.7,0.47,0.38473,0.00015,27.33043]
[1776926607491,36.48,78193.3,0.47,0.38556,0.00015,27.34976]
[1776926612540,36.49,78189.61,0.47,0.38502,0.00015,27.33399]
[1776926613812,36.49,78182.53,0.47,0.38398,0.00015,27.30983]
[1776926619023,36.49,78185.89,0.47,0.38449,0.00015,27.32164]
[1776926624827,36.49,78189.33,0.47,0.385,0.00015,27.33361]
[1776926629836,36.5,78193.07,0.47,0.38556,0.00015,27.3465]
[1776926633400,36.5,78196.61,0.47,0.38608,0.00015,27.35864]
[1776926633549,36.5,78196.61,0.47,0.38608,0.00015,27.35864]
[1776926633642,36.5,78195.81,0.47,0.38597,0.00015,27.35595]
[1776926635583,36.5,78189.0,0.47,0.38497,0.00015,27.3328]
[1776926635591,36.5,78189.0,0.47,0.38497,0.00015,27.3328]
[1776926635684,36.5,78186.14,0.47,0.38455,0.00015,27.32309]
[1776926641223,36.5,78187.6,0.47,0.38478,0.00015,27.32829]
[1776926644735,36.5,78186.53,0.47,0.38462,0.00015,27.32471]
[1776926644802,36.5,78186.53,0.47,0.38462,0.00015,27.32471]
[1776926644812,36.5,78186.53,0.47,0.38462,0.00015,27.32471]
[1776926644847,36.5,78186.53,0.47,0.38462,0.00015,27.32471]
[1776926644874,36.5,78183.88,0.47,0.38424,0.00015,27.31573]
[1776926644959,36.5,78183.88,0.47,0.38424,0.00015,27.31573]
[1776926645208,36.5,78183.88,0.47,0.38424,0.00015,27.31573]
[1776926645241,36.5,78183.88,0.47,0.38424,0.00015,27.31573]
[1776926645383,36.5,78183.88,0.47,0.38424,0.00015,27.31573]
[1776926645519,36.5,78183.88,0.47,0.38424,0.00015,27.31573]
[1776926645658,36.5,78183.88,0.47,0.38424,0.00015,27.31573]
[1776926645752,36.5,78183.88,0.47,0.38424,0.00015,27.31573]
[1776926645843,36.5,78167.49,0.47,0.38185,0.00015,27.25907]
[1776926645928,36.5,78167.49,0.47,0.38185,0.00015,27.25907]
[1776926646003,36.5,78167.49,0.47,0.38185,0.00015,27.25907]
[1776926646085,36.5,78167.49,0.47,0.38185,0.00015,27.25907]
[1776926646138,36.5,78167.49,0.47,0.38185,0.00015,27.25907]
[1776926646424,36.5,78167.49,0.47,0.38185,0.00015,27.25907]
[1776926646486,36.5,78167.49,0.47,0.38185,0.00015,27.25907]
[1776926646621,36.5,78167.49,0.47,0.38185,0.00015,27.25907]
[1776926646645,36.5,78163.34,0.47,0.38123,0.00015,27.24445]
[1776926647068,36.5,78163.34,0.47,0.38123,0.00015,27.24445]
[1776926647123,36.5,78163.34,0.47,0.38123,0.00015,27.24445]
[1776926647646,36.5,78163.34,0.47,0.38123,0.00015,27.24445]
[1776926647666,36.5,78163.34,0.47,0.38123,0.00015,27.24445]
[1776926647673,36.5,78162.84,0.47,0.38116,0.00015,27.24259]
[1776926649902,36.5,78161.13,0.47,0.3809,0.00015,27.23648]
[1776926649957,36.5,78161.13,0.47,0.3809,0.00015,27.23648]
[1776926651623,36.5,78160.97,0.47,0.38087,0.00015,27.23581]
[1776926651713,36.5,78160.1,0.47,0.38074,0.00015,27.23255]
[1776926654611,36.49,78160.71,0.47,0.38082,0.00015,27.2345]
[1776926654645,36.49,78160.71,0.47,0.38082,0.00015,27.2345]
[1776926655647,36.49,78161.18,0.47,0.38088,0.00015,27.23606]
[1776926655877,36.49,78160.57,0.47,0.38079,0.00015,27.23381]
[1776926660884,36.49,78154.16,0.47,0.37983,0.00015,27.21082]
[1776926661726,36.49,78153.9,0.47,0.37979,0.00015,27.20982]
[1776926661764,36.49,78153.9,0.47,0.37979,0.00015,27.20982]
[1776926661803,36.49,78153.9,0.47,0.37979,0.00015,27.20982]
[1776926661893,36.48,78153.9,0.47,0.37979,0.00015,27.20974]
[1776926667186,36.48,78152.28,0.47,0.37954,0.00015,27.20368]
[1776926672326,36.48,78157.22,0.47,0.38023,0.00015,27.21737]
[1776926678482,36.47,78155.91,0.47,0.38001,0.00015,27.21222]
[1776926683517,36.46,78156.39,0.47,0.38007,0.00015,27.21356]
[1776926689311,36.46,78153.38,0.47,0.37961,0.00015,27.20253]
[1776926693874,36.45,78153.73,0.47,0.37965,0.00015,27.20344]
[1776926693904,36.45,78153.73,0.47,0.37965,0.00015,27.20344]
[1776926693901,36.45,78161.31,0.47,0.38075,0.00015,27.23017]
[1776926694141,36.45,78161.31,0.47,0.38075,0.00015,27.23017]
[1776926694776,36.45,78174.35,0.47,0.38266,0.00015,27.27575]
[1776926695242,36.45,78174.35,0.47,0.38266,0.00015,27.27575]
[1776926695291,36.45,78174.35,0.47,0.38266,0.00015,27.27575]
[1776926695308,36.45,78174.35,0.47,0.38266,0.00015,27.27575]
[1776926695402,36.45,78174.35,0.47,0.38266,0.00015,27.27575]
[1776926695708,36.45,78176.11,0.47,0.38292,0.00015,27.28186]
[1776926696396,36.45,78176.11,0.47,0.38292,0.00015,27.28186]
[1776926696439,36.45,78176.11,0.47,0.38292,0.00015,27.28186]
[1776926696608,36.45,78176.11,0.47,0.38292,0.00015,27.28186]
[1776926697178,36.45,78176.11,0.47,0.38292,0.00015,27.28186]
[1776926697207,36.45,78176.11,0.47,0.38292,0.00015,27.28186]
[1776926697619,36.45,78176.4,0.47,0.38296,0.00015,27.28286]
[1776926698033,36.45,78176.4,0.47,0.38296,0.00015,27.28286]
[1776926698108,36.45,78176.4,0.47,0.38296,0.00015,27.28286]
[1776926698126,36.45,78176.4,0.47,0.38296,0.00015,27.28286]
[1776926699884,36.45,78182.27,0.47,0.38382,0.00015,27.30313]
[1776926699953,36.45,78184.54,0.47,0.38415,0.00015,27.31092]
[1776926699984,36.45,78184.54,0.47,0.38415,0.00015,27.31092]
[1776926700041,36.45,78184.54,0.47,0.38415,0.00015,27.31092]
[1776926701256,36.45,78184.13,0.47,0.38409,0.00015,27.30951]
[1776926701270,36.45,78184.13,0.47,0.38409,0.00015,27.30951]
[1776926701273,36.45,78184.13,0.47,0.38409,0.00015,27.30951]
[1776926701644,36.45,78180.57,0.47,0.38357,0.00015,27.29722]
[1776926702003,36.45,78180.57,0.47,0.38357,0.00015,27.29722]
[1776926702072,36.45,78180.57,0.47,0.38357,0.00015,27.29722]
[1776926702239,36.45,78180.57,0.47,0.38357,0.00015,27.29722]
[1776926702853,36.45,78181.25,0.47,0.38366,0.00015,27.29955]
[1776926707864,36.45,78179.54,0.47,0.38341,0.00015,27.2936]
[1776926712872,36.45,78178.55,0.47,0.38326,0.00015,27.29013]
[1776926717885,36.45,78175.29,0.47,0.38279,0.00015,27.27881]
[1776926723133,36.45,78172.7,0.47,0.3824,0.00015,27.26966]
[1776926724717,36.45,78172.16,0.47,0.38232,0.00015,27.26774]
[1776926724762,36.45,78172.16,0.47,0.38232,0.00015,27.26774]
[1776926724837,36.45,78171.32,0.47,0.38219,0.00015,27.26478]
[1776926727085,36.45,78168.92,0.47,0.38184,0.00015,27.2563]
[1776926727138,36.45,78168.92,0.47,0.38184,0.00015,27.2563]
[1776926728533,36.45,78165.32,0.47,0.38131,0.00015,27.24364]
[1776926728938,36.45,78165.09,0.47,0.38127,0.00015,27.24279]
[1776926734877,36.44,78166.45,0.47,0.38144,0.00015,27.24388]
[1776926740919,36.44,78165.2,0.47,0.38125,0.00015,27.23917]
[1776926745953,36.43,78161.41,0.47,0.38068,0.00015,27.22558]
[1776926749045,36.43,78160.26,0.47,0.38051,0.00015,27.22139]
[1776926749087,36.43,78160.26,0.47,0.38051,0.00015,27.22139]
[1776926755214,36.43,78161.46,0.47,0.38067,0.00015,27.22541]
[1776926755272,36.43,78161.46,0.47,0.38067,0.00015,27.22541]
[1776926756887,36.43,78161.95,0.47,0.38074,0.00015,27.22702]
[1776926756979,36.43,78162.08,0.47,0.38075,0.00015,27.22736]
[1776926762070,36.42,78161.18,0.47,0.38061,0.00015,27.22389]
[1776926767460,36.42,78167.11,0.47,0.38146,0.00015,27.24451]
[1776926772479,36.42,78171.73,0.47,0.38212,0.00015,27.26034]
[1776926774466,36.41,78173.36,0.47,0.38235,0.00015,27.26583]
[1776926774520,36.41,78173.36,0.47,0.38235,0.00015,27.26583]
[1776926780185,36.41,78171.86,0.47,0.38212,0.00015,27.26028]
[1776926785249,36.4,78169.18,0.47,0.38171,0.00015,27.25061]
[1776926785327,36.4,78169.18,0.47,0.38171,0.00015,27.25061]
[1776926785878,36.4,78169.18,0.47,0.38171,0.00015,27.25061]
[1776926785939,36.4,78169.18,0.47,0.38171,0.00015,27.25061]
[1776926787266,36.4,78166.77,0.47,0.38135,0.00015,27.24199]
[1776926787343,36.4,78166.63,0.47,0.38133,0.00015,27.2415]
[1776926791319,36.4,78166.14,0.47,0.38125,0.00015,27.23962]
[1776926791381,36.4,78166.14,0.47,0.38125,0.00015,27.23962]
[1776926797310,36.4,78165.56,0.47,0.38114,0.00015,27.23381]
[1776926802587,36.39,78165.44,0.47,0.38111,0.00015,27.23319]
[1776926808387,36.39,78165.15,0.47,0.38105,0.00015,27.23181]
[1776926813873,36.38,78164.96,0.47,0.38101,0.00015,27.23085]
[1776926816392,36.38,78165.05,0.47,0.38102,0.00015,27.23106]
[1776926816444,36.38,78165.05,0.47,0.38102,0.00015,27.23106]
[1776926817665,36.38,78169.8,0.47,0.38171,0.00015,27.2477]
[1776926819112,36.38,78175.03,0.47,0.38247,0.00015,27.26584]
[1776926822712,36.38,78175.32,0.47,0.38251,0.00015,27.26663]
[1776926822765,36.38,78175.32,0.47,0.38251,0.00015,27.26663]
[1776926823942,36.38,78168.0,0.47,0.38142,0.00015,27.24088]
[1776926829536,36.37,78165.41,0.47,0.38103,0.00015,27.2315]
[1776926834571,36.37,78165.15,0.47,0.38098,0.00015,27.23032]
[1776926839606,36.37,78164.34,0.47,0.38085,0.00015,27.22722]
[1776926843730,36.36,78165.3,0.47,0.38099,0.00015,27.23046]
[1776926843789,36.36,78165.3,0.47,0.38099,0.00015,27.23046]
[1776926844017,36.36,78165.3,0.47,0.38099,0.00015,27.23046]
[1776926844029,36.36,78165.3,0.47,0.38099,0.00015,27.23046]
[1776926844082,36.36,78164.66,0.47,0.38089,0.00015,27.22812]
[1776926849222,36.36,78164.64,0.47,0.38087,0.00015,27.22782]
[1776926854506,36.36,78168.61,0.47,0.38143,0.00015,27.23821]
[1776926854542,36.36,78168.61,0.47,0.38143,0.00015,27.23821]
[1776926856177,36.35,78174.8,0.47,0.38234,0.00015,27.25973]
[1776926856974,36.35,78174.15,0.47,0.38224,0.00015,27.2574]
[1776926861985,36.35,78173.7,0.47,0.38216,0.00015,27.25565]
[1776926867068,36.35,78171.24,0.47,0.38179,0.00015,27.24669]
[1776926874851,36.34,78174.34,0.47,0.38222,0.00015,27.25703]
[1776926879886,36.34,78177.86,0.47,0.38272,0.00015,27.26902]
[1776926885927,36.33,78180.93,0.47,0.38316,0.00015,27.27936]
[1776926887635,36.33,78181.68,0.47,0.38326,0.00015,27.2819]
[1776926887700,36.33,78181.68,0.47,0.38326,0.00015,27.2819]
[1776926892977,36.33,78175.09,0.47,0.38228,0.00015,27.25855]
[1776926898854,36.32,78173.37,0.47,0.38201,0.00015,27.25235]
[1776926904053,36.32,78171.04,0.47,0.38165,0.00015,27.24368]
[1776926909088,36.31,78169.73,0.47,0.38144,0.00015,27.23874]
[1776926914125,36.31,78168.7,0.47,0.38126,0.00015,27.23135]
[1776926919159,36.3,78168.45,0.47,0.38121,0.00015,27.23011]
[1776926924642,36.3,78168.18,0.47,0.38115,0.00015,27.2288]
[1776926930235,36.29,78167.54,0.47,0.38104,0.00015,27.22611]
[1776926931874,36.29,78167.54,0.47,0.38104,0.00015,27.22611]
[1776926931985,36.29,78167.54,0.47,0.38104,0.00015,27.22611]
[1776926932048,36.29,78167.54,0.47,0.38104,0.00015,27.22611]
[1776926932150,36.29,78167.37,0.47,0.381,0.00015,27.22537]
[1776926933846,36.29,78167.37,0.47,0.381,0.00015,27.22537]
[1776926933872,36.29,78167.37,0.47,0.381,0.00015,27.22537]
[1776926933875,36.29,78167.37,0.47,0.381,0.00015,27.22537]
[1776926933885,36.29,78167.37,0.47,0.381,0.00015,27.22537]
[1776926933974,36.29,78162.02,0.47,0.38021,0.00015,27.20632]
[1776926939299,36.29,78160.42,0.47,0.37996,0.00015,27.20035]
[1776926944349,36.28,78158.0,0.47,0.3796,0.00015,27.19151]
[1776926944478,36.28,78158.0,0.47,0.3796,0.00015,27.19151]
[1776926944680,36.28,78158.0,0.47,0.3796,0.00015,27.19151]
[1776926944790,36.28,78158.0,0.47,0.3796,0.00015,27.19151]
[1776926944981,36.28,78153.4,0.47,0.37892,0.00015,27.17503]
[1776926945505,36.28,78153.4,0.47,0.37892,0.00015,27.17503]
[1776926945520,36.28,78153.4,0.47,0.37892,0.00015,27.17503]
[1776926945597,36.28,78153.4,0.47,0.37892,0.00015,27.17503]
[1776926945713,36.28,78153.4,0.47,0.37892,0.00015,27.17503]
[1776926945808,36.28,78153.4,0.47,0.37892,0.00015,27.17503]
[1776926945873,36.28,78139.72,0.47,0.37691,0.00015,27.12565]
[1776926946784,36.28,78139.72,0.47,0.37691,0.00015,27.12565]
[1776926946869,36.28,78139.72,0.47,0.37691,0.00015,27.12565]
[1776926947007,36.28,78130.9,0.47,0.37562,0.00015,27.09343]
[1776926947390,36.28,78130.9,0.47,0.37562,0.00015,27.09343]
[1776926948207,36.28,78129.27,0.47,0.37538,0.00015,27.08746]
[1776926948226,36.28,78129.27,0.47,0.37538,0.00015,27.08746]
[1776926948300,36.28,78129.27,0.47,0.37538,0.00015,27.08746]
[1776926948386,36.28,78129.27,0.47,0.37538,0.00015,27.08746]
[1776926949398,36.28,78129.27,0.47,0.37538,0.00015,27.08746]
[1776926949473,36.28,78129.27,0.47,0.37538,0.00015,27.08746]
[1776926950633,36.28,78128.45,0.47,0.37526,0.00015,27.08447]
[1776926950702,36.28,78128.45,0.47,0.37526,0.00015,27.08447]
[1776926952600,36.28,78138.25,0.47,0.37669,0.00015,27.12028]
[1776926953429,36.28,78138.25,0.47,0.37669,0.00015,27.12028]
[1776926953494,36.28,78138.25,0.47,0.37669,0.00015,27.12028]
[1776926957487,36.28,78138.35,0.47,0.37671,0.00015,27.1206]
[1776926957577,36.28,78138.35,0.47,0.37671,0.00015,27.1206]
[1776926959500,36.28,78137.99,0.47,0.37665,0.00015,27.11926]
[1776926959575,36.28,78137.99,0.47,0.37665,0.00015,27.11926]
[1776926961546,36.28,78140.37,0.47,0.377,0.00015,27.12788]
[1776926962015,36.28,78140.15,0.47,0.37697,0.00015,27.12707]
[1776926967055,36.28,78134.66,0.47,0.37616,0.00015,27.10702]
[1776926969174,36.28,78133.72,0.47,0.37602,0.00015,27.10358]
[1776926969185,36.28,78133.72,0.47,0.37602,0.00015,27.10358]
[1776926969552,36.28,78131.02,0.47,0.37563,0.00015,27.09371]
[1776926969577,36.28,78131.02,0.47,0.37563,0.00015,27.09371]
[1776926969642,36.28,78131.02,0.47,0.37563,0.00015,27.09371]
[1776926973025,36.28,78122.53,0.47,0.37437,0.00015,27.05911]
[1776926973771,36.28,78122.71,0.47,0.3744,0.00015,27.0598]
[1776926973807,36.28,78122.71,0.47,0.3744,0.00015,27.0598]
[1776926974101,36.28,78122.71,0.47,0.3744,0.00015,27.0598]
[1776926974135,36.28,78122.71,0.47,0.3744,0.00015,27.0598]
[1776926974164,36.28,78122.71,0.47,0.3744,0.00015,27.0598]
[1776926980023,36.28,78116.22,0.47,0.37345,0.00015,27.03587]
[1776926982391,36.28,78115.8,0.47,0.37339,0.00015,27.03437]
[1776926982436,36.28,78115.8,0.47,0.37339,0.00015,27.03437]
[1776926983798,36.28,78115.9,0.47,0.37341,0.00015,27.03477]
[1776926983893,36.28,78115.26,0.47,0.37332,0.00015,27.03242]
[1776926985414,36.28,78115.39,0.47,0.37334,0.00015,27.03296]
[1776926990657,36.28,78112.68,0.47,0.37294,0.00015,27.02278]
[1776926995856,36.28,78109.81,0.47,0.37251,0.00015,27.01194]
[1776927001413,36.28,78106.5,0.47,0.37203,0.00015,26.99948]
[1776927006515,36.28,78110.98,0.47,0.37268,0.00015,27.01619]
[1776927007491,36.28,78110.03,0.47,0.37254,0.00015,27.01261]
[1776927007595,36.28,78110.03,0.47,0.37254,0.00015,27.01261]
[1776927007831,36.28,78110.03,0.47,0.37254,0.00015,27.01261]
[1776927008233,36.28,78115.44,0.47,0.37333,0.00015,27.03276]
[1776927009164,36.28,78123.9,0.47,0.37457,0.00015,27.06415]
[1776927010195,36.28,78123.9,0.47,0.37457,0.00015,27.06415]
[1776927010244,36.28,78123.9,0.47,0.37457,0.00015,27.06415]
[1776927012163,36.28,78130.37,0.47,0.37552,0.00015,27.08798]
[1776927012188,36.28,78130.37,0.47,0.37552,0.00015,27.08798]
[1776927014618,36.28,78132.23,0.47,0.3758,0.00015,27.09487]
[1776927017798,36.28,78130.95,0.47,0.37561,0.00015,27.09024]
[1776927018082,36.28,78130.2,0.47,0.3755,0.00015,27.08751]
[1776927023989,36.28,78130.61,0.47,0.37557,0.00015,27.08909]
[1776927026345,36.28,78129.5,0.47,0.3754,0.00015,27.08506]
[1776927027256,36.28,78135.24,0.47,0.37625,0.00015,27.10605]
[1776927030089,36.28,78135.85,0.47,0.37633,0.00015,27.10827]
[1776927030132,36.28,78135.85,0.47,0.37633,0.00015,27.10827]
[1776927030401,36.28,78140.99,0.47,0.37709,0.00015,27.12693]
[1776927030941,36.28,78140.99,0.47,0.37709,0.00015,27.12693]
[1776927035814,36.28,78142.2,0.47,0.37725,0.00015,27.1278]
[1776927035873,36.28,78142.2,0.47,0.37725,0.00015,27.1278]
[1776927036469,36.28,78142.91,0.47,0.37735,0.00015,27.13035]
[1776927036985,36.28,78141.49,0.47,0.37714,0.00015,27.12518]
[1776927039003,36.28,78142.84,0.47,0.37734,0.00015,27.13004]
[1776927039040,36.28,78142.84,0.47,0.37734,0.00015,27.13004]
[1776927039354,36.28,78143.71,0.47,0.37746,0.00015,27.13314]
[1776927040011,36.28,78143.71,0.47,0.37746,0.00015,27.13314]
[1776927041016,36.28,78151.88,0.47,0.37866,0.00015,27.16254]
[1776927046217,36.28,78152.88,0.47,0.3788,0.00015,27.16593]
[1776927052094,36.27,78154.96,0.47,0.37909,0.00015,27.17303]
[1776927053169,36.27,78154.96,0.47,0.37909,0.00015,27.17303]
[1776927053203,36.27,78151.69,0.47,0.3786,0.00015,27.16122]
[1776927054690,36.27,78150.74,0.47,0.37846,0.00015,27.15776]
[1776927055898,36.27,78150.74,0.47,0.37846,0.00015,27.15771]
[1776927061156,36.27,78150.55,0.47,0.37842,0.00015,27.15679]
[1776927064878,36.27,78152.39,0.47,0.37868,0.00015,27.16329]
[1776927064941,36.27,78152.39,0.47,0.37868,0.00015,27.16329]
[1776927064990,36.27,78152.39,0.47,0.37868,0.00015,27.16329]
[1776927065062,36.27,78152.39,0.47,0.37868,0.00015,27.16329]
[1776927066316,36.27,78155.01,0.47,0.37907,0.00015,27.17267]
[1776927066361,36.26,78157.43,0.47,0.37942,0.00015,27.18124]
[1776927066864,36.26,78157.43,0.47,0.37942,0.00015,27.18124]
[1776927067217,36.26,78159.97,0.47,0.37979,0.00015,27.19024]
[1776927073242,36.26,78157.09,0.47,0.37935,0.00015,27.17966]
[1776927077256,36.26,78158.78,0.47,0.3796,0.00015,27.18554]
[1776927083114,36.26,78157.58,0.47,0.37941,0.00015,27.18105]
[1776927089100,36.25,78156.88,0.47,0.37929,0.00015,27.1782]
[1776927094311,36.25,78156.41,0.47,0.3792,0.00015,27.17287]
[1776927095164,36.25,78157.31,0.47,0.37933,0.00015,27.17604]
[1776927095187,36.25,78157.31,0.47,0.37933,0.00015,27.17604]
[1776927095204,36.25,78166.87,0.47,0.38073,0.00015,27.20997]
[1776927096018,36.25,78166.87,0.47,0.38073,0.00015,27.20997]
[1776927096052,36.25,78166.87,0.47,0.38073,0.00015,27.20997]
[1776927098768,36.24,78170.13,0.47,0.3812,0.00015,27.22136]
[1776927104460,36.24,78169.64,0.47,0.38112,0.00015,27.21932]
[1776927109495,36.24,78170.63,0.47,0.38125,0.00015,27.22253]
[1776927115476,36.23,78171.38,0.47,0.38135,0.00015,27.22492]
[1776927121582,36.23,78171.78,0.47,0.38138,0.00015,27.2258]
[1776927126617,36.22,78172.2,0.47,0.38143,0.00015,27.22692]
[1776927131655,36.22,78172.18,0.47,0.38141,0.00015,27.22656]
[1776927132363,36.22,78185.73,0.47,0.38341,0.00015,27.27391]
[1776927132824,36.22,78185.73,0.47,0.38341,0.00015,27.27391]
[1776927133117,36.22,78185.73,0.47,0.38341,0.00015,27.27391]
[1776927133129,36.22,78185.73,0.47,0.38341,0.00015,27.27391]
[1776927133382,36.22,78190.37,0.47,0.38409,0.00015,27.28988]
[1776927136325,36.21,78198.03,0.47,0.38521,0.00015,27.31611]
[1776927137330,36.21,78205.37,0.47,0.3863,0.00015,27.34126]
[1776927137664,36.21,78205.37,0.47,0.3863,0.00015,27.34126]
[1776927137728,36.21,78205.37,0.47,0.3863,0.00015,27.34126]
[1776927137732,36.21,78216.96,0.47,0.38801,0.00015,27.38045]
[1776927138699,36.21,78216.96,0.47,0.38801,0.00015,27.38045]
[1776927138715,36.21,78216.96,0.47,0.38801,0.00015,27.38045]
[1776927138889,36.21,78216.96,0.47,0.38801,0.00015,27.38045]
[1776927139060,36.21,78219.12,0.47,0.38834,0.00015,27.38774]
[1776927141119,36.22,78219.99,0.47,0.38847,0.00015,27.39068]
[1776927141156,36.22,78219.99,0.47,0.38847,0.00015,27.39068]
[1776927141169,36.22,78219.99,0.47,0.38847,0.00015,27.39068]
[1776927141257,36.22,78212.87,0.47,0.38741,0.00015,27.36679]
[1776927146263,36.22,78214.6,0.47,0.38768,0.00015,27.37273]
[1776927149687,36.22,78217.2,0.47,0.38807,0.00015,27.38162]
[1776927149781,36.22,78217.2,0.47,0.38807,0.00015,27.38162]
[1776927152115,36.22,78221.47,0.47,0.3887,0.00015,27.396]
[1776927152157,36.22,78221.47,0.47,0.3887,0.00015,27.396]
[1776927152251,36.22,78231.33,0.47,0.39015,0.00015,27.42541]
[1776927153598,36.22,78231.42,0.47,0.39016,0.00015,27.42571]
[1776927153810,36.22,78231.42,0.47,0.39016,0.00015,27.42571]
[1776927154324,36.22,78231.42,0.47,0.39016,0.00015,27.42571]
[1776927154818,36.22,78231.16,0.47,0.39013,0.00015,27.42487]
[1776927159918,36.22,78230.78,0.47,0.39007,0.00015,27.42366]
[1776927162492,36.22,78238.67,0.47,0.39125,0.00015,27.44968]
[1776927163235,36.22,78238.67,0.47,0.39125,0.00015,27.44968]
[1776927163320,36.22,78237.91,0.47,0.39113,0.00015,27.44719]
[1776927164084,36.22,78237.91,0.47,0.39113,0.00015,27.44719]
[1776927164151,36.22,78237.91,0.47,0.39113,0.00015,27.44719]
[1776927165230,36.22,78238.0,0.47,0.39115,0.00015,27.44749]
[1776927165331,36.22,78238.61,0.47,0.39124,0.00015,27.44949]
[1776927169920,36.22,78230.4,0.47,0.39002,0.00015,27.42246]
[1776927174955,36.22,78229.7,0.47,0.38992,0.00015,27.42022]
[1776927179991,36.23,78230.29,0.47,0.39001,0.00015,27.42225]
[1776927185027,36.23,78231.94,0.47,0.39026,0.00015,27.42779]
[1776927190061,36.23,78229.51,0.47,0.3899,0.00015,27.41984]
[1776927191676,36.23,78229.55,0.47,0.38991,0.00015,27.41999]
[1776927191768,36.23,78229.55,0.47,0.38991,0.00015,27.41999]
[1776927191825,36.23,78229.55,0.47,0.38991,0.00015,27.41999]
[1776927192076,36.23,78229.37,0.47,0.38989,0.00015,27.41941]
[1776927193602,36.23,78222.74,0.47,0.3889,0.00015,27.3974]
[1776927193606,36.23,78222.74,0.47,0.3889,0.00015,27.3974]
[1776927193659,36.23,78222.74,0.47,0.3889,0.00015,27.3974]
[1776927195627,36.23,78219.2,0.47,0.38838,0.00015,27.38564]
[1776927195638,36.23,78219.2,0.47,0.38838,0.00015,27.38564]
[1776927196104,36.23,78219.39,0.47,0.38841,0.00015,27.38631]
[1776927197592,36.23,78219.15,0.47,0.38838,0.00015,27.38559]
[1776927197643,36.23,78219.15,0.47,0.38838,0.00015,27.38559]
[1776927197662,36.23,78219.15,0.47,0.38838,0.00015,27.38559]
[1776927197675,36.23,78219.15,0.47,0.38838,0.00015,27.38559]
[1776927197748,36.23,78219.15,0.47,0.38838,0.00015,27.38559]
[1776927197756,36.23,78219.15,0.47,0.38838,0.00015,27.38559]
[1776927197778,36.23,78219.15,0.47,0.38838,0.00015,27.38559]
[1776927197886,36.23,78219.15,0.47,0.38838,0.00015,27.38559]
[1776927198118,36.23,78219.15,0.47,0.38838,0.00015,27.38559]
[1776927199232,36.23,78208.21,0.47,0.38677,0.00015,27.34877]
[1776927204583,36.24,78209.9,0.47,0.38703,0.00015,27.3548]
[1776927209743,36.24,78210.83,0.47,0.38718,0.00015,27.35825]
[1776927216353,36.25,78213.86,0.47,0.38763,0.00015,27.3654]
[1776927222286,36.25,78216.42,0.47,0.38803,0.00015,27.37438]
[1776927227325,36.26,78217.25,0.47,0.38817,0.00015,27.3774]
[1776927232433,36.26,78218.7,0.47,0.38839,0.00015,27.38245]
[1776927232464,36.26,78227.93,0.47,0.38976,0.00015,27.41323]
[1776927234119,36.26,78226.75,0.47,0.38959,0.00015,27.40938]
[1776927234151,36.26,78226.75,0.47,0.38959,0.00015,27.40938]
[1776927234167,36.26,78226.75,0.47,0.38959,0.00015,27.40938]
[1776927238182,36.26,78224.98,0.47,0.38933,0.00015,27.40368]
[1776927238193,36.26,78224.98,0.47,0.38933,0.00015,27.40368]
[1776927238207,36.26,78224.98,0.47,0.38933,0.00015,27.40368]
[1776927240199,36.26,78224.07,0.47,0.3892,0.00015,27.40074]
[1776927240216,36.26,78224.07,0.47,0.3892,0.00015,27.40074]
[1776927240224,36.26,78224.07,0.47,0.3892,0.00015,27.40074]
[1776927244257,36.27,78222.39,0.47,0.38896,0.00015,27.39531]
[1776927244296,36.27,78222.39,0.47,0.38896,0.00015,27.39531]
[1776927244309,36.27,78222.39,0.47,0.38896,0.00015,27.39531]
[1776927248308,36.27,78220.34,0.47,0.38867,0.00015,27.38863]
[1776927248321,36.27,78220.34,0.47,0.38867,0.00015,27.38863]
[1776927250340,36.27,78219.08,0.47,0.38848,0.00015,27.38451]
[1776927250370,36.27,78219.08,0.47,0.38848,0.00015,27.38451]
[1776927250377,36.27,78219.08,0.47,0.38848,0.00015,27.38451]
[1776927252357,36.27,78218.44,0.47,0.38839,0.00015,27.38245]
[1776927252499,36.27,78218.67,0.47,0.38843,0.00015,27.38326]
[1776927256049,36.27,78217.47,0.47,0.38826,0.00015,27.37932]
[1776927256116,36.27,78217.47,0.47,0.38826,0.00015,27.37932]
[1776927256165,36.27,78217.47,0.47,0.38826,0.00015,27.37932]
[1776927256386,36.27,78216.58,0.47,0.38813,0.00015,27.37643]
[1776927257003,36.27,78209.21,0.47,0.38704,0.00015,27.35163]
[1776927257961,36.27,78209.21,0.47,0.38704,0.00015,27.35163]
[1776927257993,36.27,78209.21,0.47,0.38704,0.00015,27.35163]
[1776927258441,36.27,78209.21,0.47,0.38704,0.00015,27.35163]
[1776927259230,36.27,78209.84,0.47,0.38714,0.00015,27.35382]
[1776927261352,36.28,78209.84,0.47,0.38714,0.00015,27.35386]
[1776927262074,36.28,78210.84,0.47,0.38729,0.00015,27.35731]
[1776927262489,36.28,78210.84,0.47,0.38729,0.00015,27.35731]
[1776927263392,36.28,78212.89,0.47,0.3876,0.00015,27.3643]
[1776927268595,36.28,78215.25,0.47,0.38795,0.00015,27.37241]
[1776927273845,36.29,78217.59,0.47,0.3883,0.00015,27.3772]
[1776927278909,36.29,78217.93,0.47,0.38837,0.00015,27.37864]
[1776927283945,36.29,78219.2,0.47,0.38857,0.00015,27.38313]
[1776927285395,36.3,78218.08,0.47,0.38841,0.00015,27.3795]
[1776927285536,36.3,78218.08,0.47,0.38841,0.00015,27.3795]
[1776927285525,36.3,78217.25,0.47,0.38829,0.00015,27.37678]
[1776927285641,36.3,78217.25,0.47,0.38829,0.00015,27.37678]
[1776927285714,36.3,78217.25,0.47,0.38829,0.00015,27.37678]
[1776927285764,36.3,78217.25,0.47,0.38829,0.00015,27.37678]
[1776927286369,36.3,78208.69,0.47,0.38702,0.00015,27.348]
[1776927292017,36.3,78209.09,0.47,0.38709,0.00015,27.34959]
[1776927297524,36.3,78207.7,0.47,0.38691,0.00015,27.34522]
[1776927302850,36.31,78205.19,0.47,0.38656,0.00015,27.33719]
[1776927307885,36.32,78200.67,0.47,0.38591,0.00015,27.32218]
[1776927308779,36.32,78200.67,0.47,0.38591,0.00015,27.32218]
[1776927308811,36.32,78200.67,0.47,0.38591,0.00015,27.32218]
[1776927308913,36.32,78200.67,0.47,0.38591,0.00015,27.32218]
[1776927309001,36.32,78198.33,0.47,0.38557,0.00015,27.31427]
[1776927310005,36.32,78198.33,0.47,0.38557,0.00015,27.31427]
[1776927310053,36.32,78198.33,0.47,0.38557,0.00015,27.31427]
[1776927311118,36.32,78193.73,0.47,0.38489,0.00015,27.29861]
[1776927311135,36.32,78193.73,0.47,0.38489,0.00015,27.29861]
[1776927311458,36.32,78193.7,0.47,0.38489,0.00015,27.29867]
[1776927312920,36.32,78193.06,0.47,0.3848,0.00015,27.29656]
[1776927312925,36.32,78193.06,0.47,0.3848,0.00015,27.29656]
[1776927312950,36.32,78193.06,0.47,0.3848,0.00015,27.29656]
[1776927312979,36.32,78193.06,0.47,0.3848,0.00015,27.29656]
[1776927313070,36.32,78193.06,0.47,0.3848,0.00015,27.29656]
[1776927313373,36.32,78191.43,0.47,0.38456,0.00015,27.29096]
[1776927318971,36.32,78186.8,0.47,0.38388,0.00015,27.27493]
[1776927323997,36.32,78183.58,0.47,0.38339,0.00015,27.26354]
[1776927325713,36.32,78183.61,0.47,0.3834,0.00015,27.2636]
[1776927325807,36.32,78183.61,0.47,0.3834,0.00015,27.2636]
[1776927326012,36.32,78183.21,0.47,0.38333,0.00015,27.26217]
[1776927329367,36.31,78173.45,0.47,0.38189,0.00015,27.22797]
[1776927335421,36.31,78172.75,0.47,0.38176,0.00015,27.22176]
[1776927340451,36.3,78177.22,0.47,0.3824,0.00015,27.23707]
[1776927342042,36.3,78177.87,0.47,0.38249,0.00015,27.23934]
[1776927342475,36.3,78179.83,0.47,0.38278,0.00015,27.24608]
[1776927347526,36.3,78184.52,0.47,0.38347,0.00015,27.26236]
[1776927350915,36.3,78191.63,0.47,0.38451,0.00015,27.28688]
[1776927353047,36.3,78192.05,0.47,0.38457,0.00015,27.28827]
[1776927353128,36.3,78192.05,0.47,0.38457,0.00015,27.28827]
[1776927353650,36.3,78192.05,0.47,0.38457,0.00015,27.28827]
[1776927353668,36.3,78192.05,0.47,0.38457,0.00015,27.28827]
[1776927354557,36.3,78201.07,0.47,0.38591,0.00015,27.3192]
[1776927357114,36.3,78201.4,0.47,0.38596,0.00015,27.32038]
[1776927357139,36.3,78201.4,0.47,0.38596,0.00015,27.32038]
[1776927357332,36.3,78208.65,0.47,0.38703,0.00015,27.34505]
[1776927359966,36.31,78208.65,0.47,0.38704,0.00015,27.34525]
[1776927365598,36.31,78207.68,0.47,0.38692,0.00015,27.34229]
[1776927369858,36.32,78200.67,0.47,0.38589,0.00015,27.3188]
[1776927370319,36.32,78201.21,0.47,0.38598,0.00015,27.32071]
[1776927375495,36.32,78201.76,0.47,0.38607,0.00015,27.32288]
[1776927381598,36.33,78201.07,0.47,0.38599,0.00015,27.32097]
[1776927381643,36.33,78201.07,0.47,0.38599,0.00015,27.32097]
[1776927381723,36.33,78201.14,0.47,0.38601,0.00015,27.32128]
[1776927381874,36.33,78201.14,0.47,0.38601,0.00015,27.32128]
[1776927382510,36.33,78211.99,0.47,0.38761,0.00015,27.35809]
[1776927383429,36.33,78204.07,0.47,0.38645,0.00015,27.33136]
[1776927385510,36.33,78204.07,0.47,0.38645,0.00015,27.33141]
[1776927385628,36.33,78204.07,0.47,0.38645,0.00015,27.33141]
[1776927385602,36.33,78200.59,0.47,0.38594,0.00015,27.31972]
[1776927385687,36.33,78200.59,0.47,0.38594,0.00015,27.31972]
[1776927388998,36.34,78201.2,0.47,0.38604,0.00015,27.32194]
[1776927389080,36.34,78201.2,0.47,0.38604,0.00015,27.32194]
[1776927389197,36.34,78201.2,0.47,0.38604,0.00015,27.32194]
[1776927389226,36.34,78201.2,0.47,0.38604,0.00015,27.32194]
[1776927389241,36.34,78201.2,0.47,0.38604,0.00015,27.32194]
[1776927389259,36.34,78201.2,0.47,0.38604,0.00015,27.32194]
[1776927389287,36.34,78201.2,0.47,0.38604,0.00015,27.32194]
[1776927389349,36.34,78201.2,0.47,0.38604,0.00015,27.32194]
[1776927389454,36.34,78202.06,0.47,0.38617,0.00015,27.32493]
[1776927390118,36.34,78202.06,0.47,0.38617,0.00015,27.32493]
[1776927390186,36.34,78202.06,0.47,0.38617,0.00015,27.32493]
[1776927390461,36.34,78192.6,0.47,0.38478,0.00015,27.29272]
[1776927390866,36.34,78192.6,0.47,0.38478,0.00015,27.29272]
[1776927390955,36.34,78192.6,0.47,0.38478,0.00015,27.29272]
[1776927394176,36.34,78200.26,0.47,0.3859,0.00015,27.31572]
[1776927398229,36.34,78199.94,0.47,0.38587,0.00015,27.31494]
[1776927398518,36.35,78199.77,0.47,0.38585,0.00015,27.31444]
[1776927403553,36.35,78196.13,0.47,0.38533,0.00015,27.30227]
[1776927408588,36.35,78195.37,0.47,0.38522,0.00015,27.29989]
[1776927414629,36.36,78195.41,0.47,0.38524,0.00015,27.30027]
[1776927419665,36.36,78195.37,0.47,0.38525,0.00015,27.30045]
[1776927428222,36.37,78195.27,0.47,0.38526,0.00015,27.30063]
[1776927430912,36.37,78194.98,0.47,0.38522,0.00015,27.29977]
[1776927431028,36.37,78194.98,0.47,0.38522,0.00015,27.29977]
[1776927432792,36.37,78187.72,0.47,0.38416,0.00015,27.27495]
[1776927433499,36.37,78187.72,0.47,0.38416,0.00015,27.27495]
[1776927433556,36.37,78182.22,0.47,0.38335,0.00015,27.25592]
[1776927434687,36.37,78182.22,0.47,0.38335,0.00015,27.25592]
[1776927434929,36.37,78180.09,0.47,0.38303,0.00015,27.24843]
[1776927437257,36.37,78180.56,0.47,0.3831,0.00015,27.24996]
[1776927437279,36.37,78180.56,0.47,0.3831,0.00015,27.24996]
[1776927437359,36.37,78180.56,0.47,0.3831,0.00015,27.24996]
[1776927437387,36.37,78180.56,0.47,0.3831,0.00015,27.24996]
[1776927437454,36.37,78180.56,0.47,0.3831,0.00015,27.24996]
[1776927437537,36.37,78180.56,0.47,0.3831,0.00015,27.24996]
[1776927437638,36.36,78181.33,0.47,0.3832,0.00015,27.25243]
[1776927438982,36.36,78172.05,0.47,0.38183,0.00015,27.22]
[1776927442829,36.36,78180.47,0.47,0.38306,0.00015,27.24913]
[1776927448327,36.36,78181.42,0.47,0.38319,0.00015,27.25221]
[1776927452410,36.35,78181.41,0.47,0.38317,0.00015,27.25194]
[1776927452454,36.35,78181.41,0.47,0.38317,0.00015,27.25194]
[1776927452825,36.35,78180.94,0.47,0.38309,0.00015,27.24684]
[1776927453659,36.35,78185.58,0.47,0.38377,0.00015,27.26278]
[1776927454381,36.35,78192.98,0.47,0.38485,0.00015,27.28824]
[1776927457622,36.35,78195.26,0.47,0.38518,0.00015,27.29584]
[1776927461473,36.35,78197.7,0.47,0.38553,0.00015,27.30404]
[1776927461508,36.35,78197.7,0.47,0.38553,0.00015,27.30404]
[1776927463057,36.35,78199.94,0.47,0.38586,0.00015,27.31154]
[1776927463268,36.34,78205.64,0.47,0.38669,0.00015,27.33081]
[1776927465417,36.34,78207.12,0.47,0.38691,0.00015,27.33574]
[1776927465837,36.34,78206.57,0.47,0.38683,0.00015,27.33383]
[1776927466202,36.34,78206.57,0.47,0.38683,0.00015,27.33383]
[1776927466273,36.34,78206.57,0.47,0.38683,0.00015,27.33383]
[1776927470529,36.34,78208.05,0.47,0.38703,0.00015,27.3386]
[1776927470583,36.34,78208.05,0.47,0.38703,0.00015,27.3386]
[1776927471388,36.34,78208.6,0.47,0.38711,0.00015,27.34035]
[1776927471423,36.34,78208.6,0.47,0.38711,0.00015,27.34035]
[1776927476467,36.33,78213.75,0.47,0.38786,0.00015,27.35747]
[1776927479127,36.33,78211.88,0.47,0.38757,0.00015,27.35093]
[1776927479167,36.33,78211.88,0.47,0.38757,0.00015,27.35093]
[1776927479257,36.33,78211.88,0.47,0.38757,0.00015,27.35093]
[1776927479358,36.33,78211.93,0.47,0.38758,0.00015,27.3511]
[1776927485671,36.33,78210.26,0.47,0.38732,0.00015,27.34519]
[1776927491162,36.32,78207.23,0.47,0.38685,0.00015,27.33459]
[1776927497204,36.32,78204.88,0.47,0.38649,0.00015,27.32633]
[1776927502240,36.32,78204.63,0.47,0.38646,0.00015,27.32554]
[1776927503578,36.32,78204.63,0.47,0.38646,0.00015,27.32554]
[1776927503661,36.32,78209.73,0.47,0.38721,0.00015,27.34287]
[1776927508732,36.32,78208.49,0.47,0.38704,0.00015,27.33884]
[1776927513771,36.32,78207.31,0.47,0.38686,0.00015,27.33161]
[1776927519155,36.33,78206.07,0.47,0.38669,0.00015,27.32767]
[1776927524399,36.33,78204.74,0.47,0.3865,0.00015,27.32342]
[1776927529608,36.33,78205.59,0.47,0.38664,0.00015,27.32652]
[1776927534680,36.34,78204.3,0.47,0.38646,0.00015,27.32235]
[1776927539847,36.34,78203.45,0.47,0.38634,0.00015,27.31966]
[1776927544906,36.34,78203.54,0.47,0.38637,0.00015,27.32018]
[1776927550032,36.34,78202.83,0.47,0.38627,0.00015,27.31791]
[1776927555957,36.35,78203.11,0.47,0.38632,0.00015,27.31905]
[1776927560963,36.35,78199.2,0.47,0.38575,0.00015,27.30594]
[1776927566094,36.35,78198.66,0.47,0.38568,0.00015,27.3043]
[1776927571279,36.36,78204.57,0.47,0.38656,0.00015,27.32462]
[1776927576520,36.36,78204.47,0.47,0.38655,0.00015,27.3211]
[1776927581536,36.36,78204.16,0.47,0.38651,0.00015,27.32027]
[1776927586627,36.37,78203.2,0.47,0.38638,0.00015,27.31723]
[1776927591674,36.37,78202.57,0.47,0.38629,0.00015,27.31526]
[1776927596761,36.37,78204.83,0.47,0.38663,0.00015,27.32302]
[1776927600214,36.37,78209.46,0.47,0.38732,0.00015,27.33875]
[1776927600325,36.37,78209.46,0.47,0.38732,0.00015,27.33875]
[1776927600512,36.37,78209.46,0.47,0.38732,0.00015,27.33875]
[1776927600627,36.37,78209.46,0.47,0.38732,0.00015,27.33875]
[1776927600659,36.37,78209.46,0.47,0.38732,0.00015,27.33875]
[1776927600873,36.37,78209.77,0.47,0.38737,0.00015,27.33984]
[1776927601816,36.37,78225.49,0.47,0.38969,0.00015,27.39233]
[1776927602275,36.37,78225.49,0.47,0.38969,0.00015,27.39233]
[1776927602306,36.37,78225.49,0.47,0.38969,0.00015,27.39233]
[1776927602469,36.37,78229.02,0.47,0.39021,0.00015,27.40397]
[1776927602970,36.37,78227.43,0.47,0.38998,0.00015,27.39874]
[1776927608020,36.37,78230.48,0.47,0.39043,0.00015,27.40881]
[1776927608080,36.37,78230.48,0.47,0.39043,0.00015,27.40881]
[1776927608210,36.37,78230.93,0.47,0.3905,0.00015,27.41029]
[1776927609222,36.37,78230.93,0.47,0.3905,0.00015,27.41029]
[1776927609507,36.37,78230.42,0.47,0.39042,0.00015,27.40861]
[1776927610958,36.37,78230.42,0.47,0.39042,0.00015,27.40862]
[1776927610978,36.37,78230.42,0.47,0.39042,0.00015,27.40862]
[1776927611041,36.37,78230.42,0.47,0.39042,0.00015,27.40862]
[1776927611215,36.37,78229.77,0.47,0.39033,0.00015,27.40649]
[1776927616989,36.37,78230.48,0.47,0.39043,0.00015,27.40884]
[1776927622087,36.37,78237.93,0.47,0.39153,0.00015,27.43321]
[1776927627118,36.37,78239.82,0.47,0.39181,0.00015,27.43934]
[1776927632165,36.37,78239.52,0.47,0.39175,0.00015,27.43494]
[1776927632570,36.37,78239.52,0.47,0.39175,0.00015,27.43494]
[1776927632611,36.37,78239.52,0.47,0.39175,0.00015,27.43494]
[1776927633206,36.37,78241.87,0.47,0.3921,0.00015,27.44256]
[1776927633668,36.37,78243.12,0.47,0.39229,0.00015,27.4466]
[1776927638725,36.37,78245.38,0.47,0.39261,0.00015,27.45382]
[1776927643786,36.37,78239.15,0.47,0.39168,0.00015,27.43346]
[1776927648848,36.37,78240.6,0.47,0.3919,0.00015,27.4381]
[1776927649242,36.37,78239.79,0.47,0.39177,0.00015,27.43542]
[1776927649287,36.37,78239.79,0.47,0.39177,0.00015,27.43542]
[1776927649396,36.37,78239.79,0.47,0.39177,0.00015,27.43542]
[1776927649497,36.37,78238.13,0.47,0.39153,0.00015,27.43001]
[1776927650459,36.37,78228.44,0.47,0.39009,0.00015,27.39823]
[1776927655314,36.37,78227.01,0.47,0.38988,0.00015,27.39348]
[1776927657508,36.37,78226.82,0.47,0.38985,0.00015,27.39285]
[1776927657659,36.37,78226.82,0.47,0.38985,0.00015,27.39285]
[1776927657698,36.37,78226.82,0.47,0.38985,0.00015,27.39285]
[1776927657746,36.37,78226.82,0.47,0.38985,0.00015,27.39285]
[1776927657800,36.37,78227.74,0.47,0.38999,0.00015,27.39589]
[1776927658727,36.37,78219.89,0.47,0.38883,0.00015,27.36989]
[1776927663779,36.37,78221.6,0.47,0.38908,0.00015,27.37563]
[1776927663803,36.37,78221.6,0.47,0.38908,0.00015,27.37563]
[1776927663871,36.37,78221.6,0.47,0.38908,0.00015,27.37563]
[1776927663876,36.37,78221.6,0.47,0.38908,0.00015,27.37563]
[1776927663905,36.37,78221.6,0.47,0.38908,0.00015,27.37563]
[1776927663884,36.37,78222.86,0.47,0.38927,0.00015,27.37985]
[1776927663968,36.37,78222.86,0.47,0.38927,0.00015,27.37985]
[1776927664013,36.37,78222.86,0.47,0.38927,0.00015,27.37985]
[1776927664088,36.37,78222.86,0.47,0.38927,0.00015,27.37985]
[1776927664150,36.37,78222.86,0.47,0.38927,0.00015,27.37985]
[1776927664610,36.37,78222.86,0.47,0.38927,0.00015,27.37985]
[1776927664683,36.37,78222.86,0.47,0.38927,0.00015,27.37985]
[1776927664823,36.37,78222.86,0.47,0.38927,0.00015,27.37985]
[1776927664914,36.37,78222.86,0.47,0.38927,0.00015,27.37985]
[1776927664924,36.37,78208.11,0.47,0.3871,0.00015,27.33055]
[1776927665779,36.37,78199.16,0.47,0.38578,0.00015,27.30026]
[1776927666496,36.37,78198.57,0.47,0.38569,0.00015,27.29828]
[1776927667525,36.37,78198.57,0.47,0.38569,0.00015,27.29828]
[1776927667566,36.37,78198.57,0.47,0.38569,0.00015,27.29828]
[1776927667582,36.37,78198.57,0.47,0.38569,0.00015,27.29828]
[1776927667616,36.37,78198.83,0.47,0.38573,0.00015,27.29922]
[1776927673758,36.37,78205.41,0.47,0.38671,0.00015,27.32165]
[1776927676902,36.37,78203.68,0.47,0.38646,0.00015,27.31584]
[1776927678693,36.37,78210.66,0.47,0.38749,0.00015,27.3394]
[1776927678707,36.37,78210.66,0.47,0.38749,0.00015,27.3394]
[1776927678892,36.37,78210.66,0.47,0.38749,0.00015,27.3394]
[1776927678864,36.37,78207.34,0.47,0.38699,0.00015,27.3282]
[1776927679818,36.37,78207.34,0.47,0.38699,0.00015,27.3282]
[1776927679884,36.37,78200.65,0.47,0.38601,0.00015,27.3055]
[1776927684885,36.37,78197.78,0.47,0.38557,0.00015,27.29558]
[1776927689903,36.37,78196.13,0.47,0.38532,0.00015,27.28978]
[1776927694934,36.36,78201.15,0.47,0.38604,0.00015,27.30332]
[1776927700064,36.36,78202.13,0.47,0.38617,0.00015,27.30638]
[1776927702617,36.36,78203.86,0.47,0.38642,0.00015,27.31215]
[1776927702647,36.36,78203.86,0.47,0.38642,0.00015,27.31215]
[1776927702835,36.36,78203.5,0.47,0.38637,0.00015,27.31093]
[1776927707139,36.36,78198.91,0.47,0.38569,0.00015,27.29519]
[1776927707169,36.36,78198.91,0.47,0.38569,0.00015,27.29519]
[1776927707184,36.36,78198.91,0.47,0.38569,0.00015,27.29519]
[1776927707213,36.36,78198.91,0.47,0.38569,0.00015,27.29519]
[1776927709804,36.36,78197.89,0.47,0.38554,0.00015,27.29168]
[1776927709905,36.35,78189.42,0.47,0.38428,0.00015,27.26258]
[1776927710004,36.35,78189.42,0.47,0.38428,0.00015,27.26258]
[1776927710012,36.35,78189.42,0.47,0.38428,0.00015,27.26258]
[1776927710072,36.35,78189.42,0.47,0.38428,0.00015,27.26258]
[1776927710209,36.35,78189.42,0.47,0.38428,0.00015,27.26258]
[1776927710707,36.35,78189.42,0.47,0.38428,0.00015,27.26258]
[1776927714389,36.35,78183.88,0.47,0.38346,0.00015,27.24329]
[1776927714445,36.35,78183.88,0.47,0.38346,0.00015,27.24329]
[1776927714472,36.35,78183.88,0.47,0.38346,0.00015,27.24329]
[1776927714501,36.35,78183.88,0.47,0.38346,0.00015,27.24329]
[1776927714577,36.35,78183.88,0.47,0.38346,0.00015,27.24329]
[1776927714627,36.35,78183.88,0.47,0.38346,0.00015,27.24329]
[1776927714875,36.35,78178.84,0.47,0.38272,0.00015,27.22578]
[1776927716297,36.35,78178.84,0.47,0.38272,0.00015,27.22577]
[1776927716306,36.35,78178.84,0.47,0.38272,0.00015,27.22577]
[1776927716383,36.35,78178.84,0.47,0.38272,0.00015,27.22577]
[1776927719400,36.35,78172.1,0.47,0.38171,0.00015,27.20194]
[1776927719413,36.35,78172.1,0.47,0.38171,0.00015,27.20194]
[1776927719771,36.35,78171.37,0.47,0.3816,0.00015,27.19928]
[1776927721874,36.35,78169.16,0.47,0.38127,0.00015,27.19143]
[1776927721912,36.35,78169.16,0.47,0.38127,0.00015,27.19143]
[1776927726728,36.34,78173.27,0.47,0.38186,0.00015,27.20546]
[1776927727006,36.34,78172.75,0.47,0.38178,0.00015,27.20358]
[1776927727155,36.34,78172.75,0.47,0.38178,0.00015,27.20358]
[1776927727345,36.34,78172.75,0.47,0.38178,0.00015,27.20358]
[1776927727397,36.34,78172.75,0.47,0.38178,0.00015,27.20358]
[1776927727772,36.34,78172.75,0.47,0.38178,0.00015,27.20358]
[1776927727835,36.34,78172.75,0.47,0.38178,0.00015,27.20358]
[1776927727937,36.34,78153.94,0.47,0.37901,0.00015,27.13684]
[1776927729871,36.34,78153.94,0.47,0.37901,0.00015,27.13684]
[1776927729953,36.34,78153.94,0.47,0.37901,0.00015,27.13684]
[1776927730007,36.34,78154.86,0.47,0.37913,0.00015,27.13999]
[1776927730097,36.34,78154.86,0.47,0.37913,0.00015,27.13999]
[1776927730408,36.34,78154.86,0.47,0.37913,0.00015,27.13999]
[1776927730473,36.34,78154.86,0.47,0.37913,0.00015,27.13999]
[1776927730869,36.34,78154.86,0.47,0.37913,0.00015,27.13999]
[1776927731800,36.34,78154.86,0.47,0.37913,0.00015,27.13999]
[1776927731854,36.34,78154.86,0.47,0.37913,0.00015,27.13999]
[1776927731887,36.33,78147.13,0.47,0.37799,0.00015,27.11216]
[1776927732551,36.33,78147.13,0.47,0.37799,0.00015,27.11216]
[1776927732949,36.33,78147.49,0.47,0.37805,0.00015,27.11342]
[1776927737276,36.33,78145.81,0.47,0.37779,0.00015,27.10722]
[1776927737311,36.33,78145.81,0.47,0.37779,0.00015,27.10722]
[1776927737884,36.33,78145.81,0.47,0.37779,0.00015,27.10722]
[1776927737980,36.33,78150.12,0.47,0.37842,0.00015,27.12268]
[1776927740940,36.33,78162.13,0.47,0.38018,0.00015,27.16537]
[1776927745971,36.33,78156.1,0.47,0.37928,0.00015,27.14367]
[1776927751003,36.32,78150.18,0.47,0.3784,0.00015,27.12225]
[1776927756045,36.32,78151.39,0.47,0.37856,0.00015,27.12294]
[1776927761057,36.32,78152.26,0.47,0.37867,0.00015,27.12585]
[1776927766592,36.32,78153.7,0.47,0.37888,0.00015,27.13086]
[1776927768059,36.31,78153.84,0.47,0.3789,0.00015,27.13128]
[1776927768306,36.31,78152.38,0.47,0.37868,0.00015,27.12602]
[1776927768687,36.31,78152.38,0.47,0.37868,0.00015,27.12602]
[1776927768848,36.31,78152.38,0.47,0.37868,0.00015,27.12602]
[1776927768965,36.31,78152.38,0.47,0.37868,0.00015,27.12602]
[1776927769059,36.31,78163.84,0.47,0.38036,0.00015,27.16684]
[1776927769072,36.31,78163.84,0.47,0.38036,0.00015,27.16684]
[1776927769785,36.31,78185.52,0.47,0.38355,0.00015,27.2427]
[1776927770348,36.31,78185.52,0.47,0.38355,0.00015,27.2427]
[1776927770427,36.31,78185.52,0.47,0.38355,0.00015,27.2427]
[1776927770522,36.31,78185.52,0.47,0.38355,0.00015,27.2427]
[1776927770561,36.31,78192.51,0.47,0.38458,0.00015,27.26682]
[1776927771066,36.31,78192.51,0.47,0.38458,0.00015,27.26682]
[1776927771175,36.31,78192.51,0.47,0.38458,0.00015,27.26682]
[1776927771648,36.31,78192.96,0.47,0.38465,0.00015,27.26829]
[1776927772242,36.31,78192.96,0.47,0.38465,0.00015,27.26829]
[1776927772274,36.31,78192.96,0.47,0.38465,0.00015,27.26829]
[1776927772512,36.31,78193.06,0.47,0.38466,0.00015,27.26863]
[1776927773089,36.31,78193.06,0.47,0.38466,0.00015,27.26863]
[1776927773450,36.31,78193.06,0.47,0.38466,0.00015,27.26863]
[1776927773546,36.31,78193.06,0.47,0.38466,0.00015,27.26862]
[1776927775062,36.31,78193.06,0.47,0.38466,0.00015,27.26862]
[1776927775129,36.31,78193.06,0.47,0.38466,0.00015,27.26862]
[1776927775543,36.31,78191.8,0.47,0.38447,0.00015,27.26428]
[1776927777667,36.31,78191.86,0.47,0.38448,0.00015,27.26448]
[1776927777744,36.31,78191.86,0.47,0.38448,0.00015,27.26448]
[1776927777836,36.31,78191.86,0.47,0.38448,0.00015,27.26448]
[1776927777907,36.31,78191.86,0.47,0.38448,0.00015,27.26448]
[1776927777945,36.31,78191.86,0.47,0.38448,0.00015,27.26448]
[1776927778050,36.31,78191.82,0.47,0.38448,0.00015,27.26433]
[1776927779083,36.31,78191.82,0.47,0.38448,0.00015,27.26433]
[1776927779805,36.31,78182.88,0.47,0.38316,0.00015,27.23343]
[1776927780085,36.31,78182.88,0.47,0.38316,0.00015,27.23343]
[1776927780098,36.31,78182.88,0.47,0.38316,0.00015,27.23343]
[1776927780731,36.31,78182.92,0.47,0.38316,0.00015,27.23357]
[1776927787262,36.31,78186.71,0.47,0.38372,0.00015,27.24674]
[1776927792940,36.31,78182.75,0.47,0.38314,0.00015,27.23301]
[1776927793429,36.31,78184.32,0.47,0.38337,0.00015,27.23846]
[1776927793496,36.31,78184.32,0.47,0.38337,0.00015,27.23846]
[1776927793530,36.31,78193.12,0.47,0.38467,0.00015,27.26883]
[1776927799346,36.31,78193.87,0.47,0.38478,0.00015,27.27132]
[1776927800324,36.31,78193.87,0.47,0.38478,0.00015,27.27132]
[1776927800540,36.31,78193.6,0.47,0.38473,0.00015,27.27038]
[1776927801378,36.31,78193.6,0.47,0.38473,0.00015,27.27038]
[1776927801395,36.31,78202.56,0.47,0.38606,0.00015,27.30098]
[1776927802971,36.31,78193.5,0.47,0.38472,0.00015,27.26999]
[1776927806213,36.31,78200.25,0.47,0.38571,0.00015,27.29305]
[1776927806233,36.31,78200.25,0.47,0.38571,0.00015,27.29305]
[1776927806295,36.31,78200.25,0.47,0.38571,0.00015,27.29305]
[1776927806395,36.31,78196.7,0.47,0.38519,0.00015,27.28091]
[1776927807148,36.31,78196.7,0.47,0.38519,0.00015,27.28091]
[1776927807480,36.31,78196.7,0.47,0.38519,0.00015,27.28091]
[1776927807572,36.31,78196.7,0.47,0.38519,0.00015,27.28091]
[1776927807921,36.31,78196.7,0.47,0.38519,0.00015,27.28091]
[1776927807977,36.31,78196.7,0.47,0.38519,0.00015,27.28091]
[1776927812529,36.3,78206.07,0.47,0.38653,0.00015,27.30895]
[1776927814059,36.3,78206.07,0.47,0.38653,0.00015,27.30895]
[1776927814452,36.3,78205.14,0.47,0.38639,0.00015,27.30567]
[1776927818685,36.3,78207.73,0.47,0.38677,0.00015,27.31439]
[1776927818725,36.3,78207.73,0.47,0.38677,0.00015,27.31439]
[1776927820539,36.3,78207.05,0.47,0.38666,0.00015,27.31198]
[1776927822137,36.3,78216.61,0.47,0.38807,0.00015,27.34406]
[1776927826985,36.29,78224.05,0.47,0.38916,0.00015,27.36868]
[1776927827374,36.29,78224.05,0.47,0.38916,0.00015,27.36868]
[1776927827475,36.29,78224.05,0.47,0.38916,0.00015,27.36868]
[1776927827705,36.29,78224.05,0.47,0.38916,0.00015,27.36868]
[1776927827717,36.29,78224.05,0.47,0.38916,0.00015,27.36868]
[1776927827873,36.29,78225.63,0.47,0.38939,0.00015,27.37387]
[1776927833586,36.3,78229.58,0.47,0.38999,0.00015,27.38713]
[1776927838620,36.3,78228.51,0.47,0.38984,0.00015,27.38375]
[1776927841415,36.3,78228.56,0.47,0.38985,0.00015,27.38398]
[1776927841554,36.3,78228.56,0.47,0.38985,0.00015,27.38398]
[1776927841621,36.3,78228.56,0.47,0.38985,0.00015,27.38398]
[1776927841666,36.3,78228.56,0.47,0.38985,0.00015,27.38398]
[1776927841716,36.3,78228.56,0.47,0.38985,0.00015,27.38398]
[1776927842096,36.3,78228.56,0.47,0.38985,0.00015,27.38398]
[1776927842130,36.3,78228.56,0.47,0.38985,0.00015,27.38398]
[1776927841803,36.3,78220.04,0.47,0.38859,0.00015,27.35571]
[1776927844020,36.3,78212.53,0.47,0.38748,0.00015,27.33066]
[1776927844263,36.3,78212.53,0.47,0.38748,0.00015,27.33066]
[1776927844318,36.3,78212.53,0.47,0.38748,0.00015,27.33066]
[1776927845532,36.3,78211.75,0.47,0.38737,0.00015,27.32803]
[1776927845908,36.3,78211.75,0.47,0.38737,0.00015,27.32803]
[1776927845995,36.3,78211.75,0.47,0.38737,0.00015,27.32803]
[1776927846057,36.3,78211.75,0.47,0.38737,0.00015,27.32803]
[1776927847912,36.3,78200.34,0.47,0.38569,0.00015,27.28945]
[1776927852947,36.3,78194.03,0.47,0.38475,0.00015,27.26772]
[1776927858765,36.3,78196.21,0.47,0.38506,0.00015,27.27496]
[1776927863801,36.29,78196.22,0.47,0.38505,0.00015,27.27478]
[1776927869843,36.29,78195.69,0.47,0.38496,0.00015,27.2727]
[1776927874877,36.29,78195.21,0.47,0.38486,0.00015,27.2674]
[1776927880921,36.28,78196.35,0.47,0.38502,0.00015,27.271]
[1776927886966,36.28,78196.21,0.47,0.38498,0.00015,27.27019]
[1776927892005,36.27,78195.84,0.47,0.38491,0.00015,27.26865]
[1776927897038,36.27,78197.85,0.47,0.3852,0.00015,27.27526]
[1776927902071,36.27,78195.47,0.47,0.38483,0.00015,27.2668]
[1776927907107,36.26,78195.84,0.47,0.38487,0.00015,27.26772]
[1776927912142,36.26,78196.14,0.47,0.3849,0.00015,27.26846]
[1776927917176,36.25,78195.51,0.47,0.38479,0.00015,27.26601]
[1776927922212,36.25,78195.91,0.47,0.38484,0.00015,27.26709]
[1776927927247,36.25,78196.17,0.47,0.38486,0.00015,27.2677]
[1776927932276,36.24,78198.97,0.47,0.38525,0.00015,27.27366]
[1776927938360,36.24,78198.49,0.47,0.38517,0.00015,27.27175]
[1776927938432,36.24,78198.49,0.47,0.38517,0.00015,27.27175]
[1776927938472,36.24,78198.49,0.47,0.38517,0.00015,27.27175]
[1776927939679,36.24,78198.59,0.47,0.38518,0.00015,27.27202]
[1776927939741,36.24,78198.59,0.47,0.38518,0.00015,27.27202]
[1776927939843,36.24,78218.76,0.47,0.38816,0.00015,27.34042]
[1776927940992,36.24,78218.76,0.47,0.38816,0.00015,27.34042]
[1776927941001,36.24,78218.76,0.47,0.38816,0.00015,27.34042]
[1776927941211,36.24,78223.56,0.47,0.38888,0.00015,27.35656]
[1776927945373,36.24,78215.36,0.47,0.38767,0.00015,27.32917]
[1776927951077,36.24,78212.61,0.47,0.38727,0.00015,27.32005]
[1776927956914,36.25,78211.63,0.47,0.38714,0.00015,27.31699]
[1776927962501,36.25,78213.5,0.47,0.38743,0.00015,27.32358]
[1776927967533,36.25,78216.02,0.47,0.38781,0.00015,27.33226]
[1776927972568,36.26,78213.65,0.47,0.38747,0.00015,27.32445]
[1776927977603,36.26,78210.2,0.47,0.38697,0.00015,27.31301]
[1776927982638,36.26,78209.94,0.47,0.38694,0.00015,27.31233]
[1776927987672,36.26,78209.46,0.47,0.38688,0.00015,27.31089]
[1776927992708,36.27,78204.28,0.47,0.3861,0.00015,27.29009]
[1776927996469,36.27,78207.94,0.47,0.38665,0.00015,27.30265]
[1776927996546,36.27,78207.94,0.47,0.38665,0.00015,27.30265]
[1776927998235,36.27,78222.09,0.47,0.38875,0.00015,27.35032]
[1776927999937,36.27,78222.09,0.47,0.38875,0.00015,27.35032]
[1776927999994,36.27,78222.09,0.47,0.38875,0.00015,27.35032]
[1776928000026,36.27,78222.09,0.47,0.38875,0.00015,27.35032]
[1776928000274,36.27,78223.81,0.47,0.38901,0.00015,27.35607]
[1776928000809,36.27,78223.81,0.47,0.38901,0.00015,27.35607]
[1776928000846,36.27,78223.81,0.47,0.38901,0.00015,27.35607]
[1776928006090,36.27,78219.13,0.47,0.38832,0.00015,27.34052]
[1776928011854,36.27,78223.6,0.47,0.38899,0.00015,27.3556]
[1776928016889,36.28,78225.41,0.47,0.38926,0.00015,27.36173]
[1776928021569,36.28,78228.4,0.47,0.38971,0.00015,27.37174]
[1776928021674,36.28,78228.4,0.47,0.38971,0.00015,27.37174]
[1776928021758,36.28,78228.4,0.47,0.38971,0.00015,27.37174]
[1776928021867,36.28,78228.4,0.47,0.38971,0.00015,27.37174]
[1776928021946,36.28,78218.96,0.47,0.38831,0.00015,27.34034]
[1776928022525,36.28,78218.96,0.47,0.38831,0.00015,27.34034]
[1776928022579,36.28,78218.96,0.47,0.38831,0.00015,27.34034]
[1776928024947,36.28,78214.8,0.47,0.3877,0.00015,27.32651]
[1776928028042,36.28,78213.86,0.47,0.38757,0.00015,27.3235]
[1776928028073,36.28,78213.86,0.47,0.38757,0.00015,27.3235]
[1776928031317,36.28,78213.23,0.47,0.38748,0.00015,27.32147]
[1776928031360,36.28,78213.23,0.47,0.38748,0.00015,27.32152]
[1776928037035,36.29,78212.5,0.47,0.38739,0.00015,27.31934]
[1776928042069,36.29,78210.44,0.47,0.38709,0.00015,27.31261]
[1776928047105,36.29,78209.89,0.47,0.38702,0.00015,27.31098]
[1776928052139,36.3,78208.36,0.47,0.38679,0.00015,27.30261]
[1776928057322,36.3,78207.91,0.47,0.38674,0.00015,27.30127]
[1776928063189,36.3,78204.5,0.47,0.38625,0.00015,27.29003]
[1776928071089,36.31,78204.82,0.47,0.38631,0.00015,27.29147]
[1776928077325,36.31,78206.77,0.47,0.38661,0.00015,27.29837]
[1776928082361,36.32,78209.48,0.47,0.38703,0.00015,27.30777]
[1776928087396,36.32,78213.52,0.47,0.38764,0.00015,27.32162]
[1776928092921,36.32,78212.33,0.47,0.38747,0.00015,27.31788]
[1776928098601,36.33,78209.49,0.47,0.38707,0.00015,27.30857]
[1776928098679,36.33,78209.49,0.47,0.38707,0.00015,27.30857]
[1776928098772,36.33,78209.49,0.47,0.38707,0.00015,27.30857]
[1776928098877,36.33,78209.49,0.47,0.38707,0.00015,27.30857]
[1776928098882,36.33,78209.49,0.47,0.38707,0.00015,27.30857]
[1776928098901,36.33,78209.49,0.47,0.38707,0.00015,27.30857]
[1776928098931,36.33,78209.49,0.47,0.38707,0.00015,27.30857]
[1776928099246,36.33,78209.27,0.47,0.38704,0.00015,27.30789]
[1776928100245,36.33,78194.39,0.47,0.38484,0.00015,27.25733]
[1776928101981,36.33,78197.68,0.47,0.38533,0.00015,27.26864]
[1776928102059,36.33,78197.68,0.47,0.38533,0.00015,27.26864]
[1776928102160,36.33,78200.41,0.47,0.38574,0.00015,27.27802]
[1776928102418,36.33,78200.41,0.47,0.38574,0.00015,27.27802]
[1776928102468,36.33,78200.41,0.47,0.38574,0.00015,27.27802]
[1776928103080,36.33,78200.41,0.47,0.38574,0.00015,27.27802]
[1776928103110,36.33,78200.41,0.47,0.38574,0.00015,27.27802]
[1776928104661,36.33,78203.38,0.47,0.38618,0.00015,27.28821]
[1776928104977,36.33,78203.38,0.47,0.38618,0.00015,27.28821]
[1776928105031,36.33,78203.38,0.47,0.38618,0.00015,27.28821]
[1776928105231,36.33,78203.31,0.47,0.38617,0.00015,27.28803]
[1776928106404,36.33,78215.51,0.47,0.38798,0.00015,27.32929]
[1776928107256,36.33,78215.51,0.47,0.38798,0.00015,27.32929]
[1776928111378,36.34,78213.92,0.47,0.38775,0.00015,27.32408]
[1776928111479,36.34,78213.03,0.47,0.38761,0.00015,27.31773]
[1776928111679,36.34,78216.01,0.47,0.38805,0.00015,27.32776]
[1776928113061,36.34,78223.07,0.47,0.3891,0.00015,27.35134]
[1776928118790,36.34,78218.37,0.47,0.38841,0.00015,27.33582]
[1776928123334,36.34,78218.91,0.47,0.38849,0.00015,27.33772]
[1776928123407,36.34,78218.91,0.47,0.38849,0.00015,27.33772]
[1776928123131,36.34,78228.78,0.47,0.38995,0.00015,27.37049]
[1776928124658,36.34,78228.69,0.47,0.38994,0.00015,27.3702]
[1776928125195,36.34,78231.06,0.47,0.39029,0.00015,27.37801]
[1776928130734,36.34,78230.59,0.47,0.39022,0.00015,27.37644]
[1776928132686,36.34,78229.58,0.47,0.39007,0.00015,27.3731]
[1776928132697,36.34,78229.58,0.47,0.39007,0.00015,27.3731]
[1776928133227,36.34,78229.58,0.47,0.39007,0.00015,27.3731]
[1776928133317,36.34,78229.58,0.47,0.39007,0.00015,27.3731]
[1776928133331,36.34,78229.58,0.47,0.39007,0.00015,27.3731]
[1776928133411,36.34,78227.63,0.47,0.38978,0.00015,27.36666]
[1776928136739,36.34,78220.5,0.47,0.38873,0.00015,27.34303]
[1776928141781,36.34,78220.66,0.47,0.38876,0.00015,27.34365]
[1776928146702,36.34,78221.88,0.47,0.38894,0.00015,27.34779]
[1776928146811,36.34,78221.88,0.47,0.38894,0.00015,27.34779]
[1776928146913,36.34,78222.33,0.47,0.38901,0.00015,27.3493]
[1776928148208,36.34,78222.33,0.47,0.38901,0.00015,27.3493]
[1776928148251,36.34,78222.33,0.47,0.38901,0.00015,27.3493]
[1776928148284,36.34,78222.33,0.47,0.38901,0.00015,27.3493]
[1776928148310,36.34,78221.27,0.47,0.38885,0.00015,27.3458]
[1776928153342,36.35,78219.0,0.47,0.38852,0.00015,27.33839]
[1776928159002,36.35,78219.77,0.47,0.38864,0.00015,27.34108]
[1776928161956,36.35,78220.09,0.47,0.38869,0.00015,27.34223]
[1776928162018,36.35,78220.99,0.47,0.38883,0.00015,27.34526]
[1776928167673,36.35,78220.77,0.47,0.3888,0.00015,27.34464]
[1776928173376,36.35,78220.66,0.47,0.38878,0.00015,27.34103]
[1776928182590,36.36,78222.34,0.47,0.38905,0.00015,27.34697]
[1776928184224,36.36,78222.21,0.47,0.38903,0.00015,27.3466]
[1776928184281,36.36,78222.21,0.47,0.38903,0.00015,27.3466]
[1776928187107,36.36,78210.98,0.47,0.38737,0.00015,27.30914]
[1776928195147,36.37,78213.63,0.47,0.38779,0.00015,27.31849]
[1776928198392,36.37,78215.91,0.47,0.38813,0.00015,27.32619]
[1776928198435,36.37,78215.91,0.47,0.38813,0.00015,27.32619]
[1776928198471,36.37,78216.41,0.47,0.3882,0.00015,27.32792]
[1776928198601,36.37,78216.41,0.47,0.3882,0.00015,27.32792]
[1776928198785,36.37,78216.41,0.47,0.3882,0.00015,27.32792]
[1776928199332,36.37,78216.41,0.47,0.3882,0.00015,27.32792]
[1776928199432,36.37,78216.41,0.47,0.3882,0.00015,27.32792]
[1776928199411,36.37,78175.87,0.47,0.38223,0.00015,27.18944]
[1776928199732,36.37,78175.87,0.47,0.38223,0.00015,27.18944]
[1776928199881,36.37,78175.87,0.47,0.38223,0.00015,27.18944]
[1776928199981,36.37,78175.87,0.47,0.38223,0.00015,27.18944]
[1776928200490,36.37,78173.45,0.47,0.38187,0.00015,27.18102]
[1776928200671,36.37,78173.45,0.47,0.38187,0.00015,27.18102]
[1776928200752,36.37,78173.45,0.47,0.38187,0.00015,27.18102]
[1776928200777,36.37,78173.45,0.47,0.38187,0.00015,27.18102]
[1776928200932,36.37,78173.45,0.47,0.38187,0.00015,27.18102]
[1776928201155,36.37,78173.45,0.47,0.38187,0.00015,27.18102]
[1776928201245,36.37,78173.45,0.47,0.38187,0.00015,27.18102]
[1776928201418,36.37,78173.45,0.47,0.38187,0.00015,27.18102]
[1776928201446,36.37,78173.45,0.47,0.38187,0.00015,27.18102]
[1776928201483,36.37,78173.45,0.47,0.38187,0.00015,27.18102]
[1776928201491,36.37,78183.97,0.47,0.38342,0.00015,27.21758]
[1776928201682,36.37,78183.97,0.47,0.38342,0.00015,27.21758]
[1776928202284,36.37,78183.97,0.47,0.38342,0.00015,27.21758]
[1776928202345,36.37,78183.97,0.47,0.38342,0.00015,27.21758]
[1776928202447,36.37,78185.66,0.47,0.38366,0.00015,27.22333]
[1776928202591,36.37,78185.66,0.47,0.38366,0.00015,27.22333]
[1776928202642,36.37,78185.66,0.47,0.38366,0.00015,27.22333]
[1776928203306,36.37,78186.07,0.47,0.38372,0.00015,27.22475]
[1776928204077,36.37,78186.07,0.47,0.38372,0.00015,27.22475]
[1776928204143,36.37,78186.07,0.47,0.38372,0.00015,27.22475]
[1776928204613,36.37,78186.95,0.47,0.38385,0.00015,27.22769]
[1776928205228,36.37,78186.95,0.47,0.38385,0.00015,27.22769]
[1776928205248,36.37,78189.52,0.47,0.38422,0.00015,27.23644]
[1776928206570,36.36,78193.42,0.47,0.38479,0.00015,27.24967]
[1776928207194,36.36,78193.42,0.47,0.38479,0.00015,27.24967]
[1776928207295,36.36,78193.42,0.47,0.38479,0.00015,27.24967]
[1776928207352,36.36,78193.42,0.47,0.38479,0.00015,27.24967]
[1776928207448,36.36,78193.42,0.47,0.38479,0.00015,27.24967]
[1776928207453,36.36,78193.42,0.47,0.38479,0.00015,27.24967]
[1776928207480,36.36,78194.54,0.47,0.38495,0.00015,27.25343]
[1776928207875,36.36,78194.54,0.47,0.38495,0.00015,27.25343]
[1776928207922,36.36,78194.54,0.47,0.38495,0.00015,27.25343]
[1776928208236,36.36,78194.54,0.47,0.38495,0.00015,27.25343]
[1776928208274,36.36,78194.54,0.47,0.38495,0.00015,27.25343]
[1776928208317,36.36,78202.69,0.47,0.38615,0.00015,27.28121]
[1776928210298,36.36,78202.69,0.47,0.38616,0.00015,27.28129]
[1776928210347,36.36,78202.69,0.47,0.38616,0.00015,27.28129]
[1776928210355,36.36,78202.69,0.47,0.38616,0.00015,27.28129]
[1776928210362,36.36,78202.69,0.47,0.38616,0.00015,27.28129]
[1776928210463,36.37,78203.46,0.47,0.38628,0.00015,27.28405]
[1776928212639,36.37,78202.42,0.47,0.38613,0.00015,27.28059]
[1776928212701,36.37,78202.42,0.47,0.38613,0.00015,27.28059]
[1776928213380,36.37,78202.42,0.47,0.38613,0.00015,27.28059]
[1776928213434,36.37,78202.42,0.47,0.38613,0.00015,27.28059]
[1776928215153,36.37,78199.07,0.47,0.38563,0.00015,27.2692]
[1776928215163,36.37,78199.07,0.47,0.38563,0.00015,27.2692]
[1776928215245,36.37,78199.07,0.47,0.38563,0.00015,27.2692]
[1776928215253,36.37,78199.07,0.47,0.38563,0.00015,27.2692]
[1776928215346,36.37,78199.07,0.47,0.38563,0.00015,27.2692]
[1776928215358,36.37,78199.07,0.47,0.38563,0.00015,27.2692]
[1776928215445,36.37,78199.07,0.47,0.38563,0.00015,27.2692]
[1776928215521,36.37,78199.07,0.47,0.38563,0.00015,27.2692]
[1776928215459,36.37,78196.29,0.47,0.38522,0.00015,27.25972]
[1776928216065,36.37,78196.29,0.47,0.38522,0.00015,27.25972]
[1776928216132,36.37,78196.29,0.47,0.38522,0.00015,27.25972]
[1776928216224,36.37,78196.29,0.47,0.38522,0.00015,27.25972]
[1776928216322,36.37,78191.62,0.47,0.38454,0.00015,27.24373]
[1776928216647,36.37,78191.62,0.47,0.38454,0.00015,27.24373]
[1776928216681,36.37,78191.62,0.47,0.38454,0.00015,27.24373]
[1776928217485,36.37,78191.62,0.47,0.38454,0.00015,27.24373]
[1776928217523,36.37,78192.27,0.47,0.38463,0.00015,27.24584]
[1776928217627,36.37,78192.27,0.47,0.38463,0.00015,27.24584]
[1776928224046,36.36,78197.3,0.47,0.38536,0.00015,27.26289]
[1776928224189,36.36,78197.3,0.47,0.38536,0.00015,27.26289]
[1776928224224,36.36,78197.3,0.47,0.38536,0.00015,27.26289]
[1776928225263,36.36,78199.62,0.47,0.3857,0.00015,27.27077]
[1776928225327,36.36,78199.62,0.47,0.3857,0.00015,27.27077]
[1776928226867,36.36,78194.71,0.47,0.38497,0.00015,27.25395]
[1776928226954,36.36,78194.71,0.47,0.38497,0.00015,27.25395]
[1776928228767,36.36,78194.4,0.47,0.38493,0.00015,27.25284]
[1776928228866,36.36,78194.4,0.47,0.38493,0.00015,27.25284]
[1776928230346,36.36,78197.9,0.47,0.38544,0.00015,27.26478]
[1776928230396,36.36,78197.9,0.47,0.38544,0.00015,27.26478]
[1776928230440,36.36,78209.52,0.47,0.38715,0.00015,27.30415]
[1776928230689,36.36,78209.52,0.47,0.38715,0.00015,27.30415]
[1776928230723,36.36,78209.52,0.47,0.38715,0.00015,27.30415]
[1776928230833,36.36,78209.52,0.47,0.38715,0.00015,27.30415]
[1776928231402,36.36,78209.52,0.47,0.38714,0.00015,27.3008]
[1776928232409,36.36,78198.63,0.47,0.38554,0.00015,27.26395]
[1776928237429,36.36,78198.16,0.47,0.38548,0.00015,27.26251]
[1776928243224,36.37,78198.48,0.47,0.38554,0.00015,27.26395]
[1776928248316,36.37,78197.26,0.47,0.38537,0.00015,27.26003]
[1776928253555,36.38,78198.86,0.47,0.38562,0.00015,27.26578]
[1776928258969,36.38,78197.74,0.47,0.38547,0.00015,27.26215]
[1776928259940,36.38,78198.55,0.47,0.38559,0.00015,27.26496]
[1776928260037,36.38,78198.55,0.47,0.38559,0.00015,27.26496]
[1776928260235,36.38,78198.55,0.47,0.38559,0.00015,27.26496]
[1776928260345,36.38,78198.55,0.47,0.38559,0.00015,27.26496]
[1776928260447,36.38,78198.55,0.47,0.38559,0.00015,27.26496]
[1776928260513,36.38,78198.55,0.47,0.38559,0.00015,27.26496]
[1776928260515,36.38,78198.57,0.47,0.38559,0.00015,27.26507]
[1776928261372,36.38,78198.57,0.47,0.38559,0.00015,27.26507]
[1776928261426,36.38,78198.57,0.47,0.38559,0.00015,27.26507]
[1776928261439,36.38,78219.61,0.47,0.38871,0.00015,27.33602]
[1776928262327,36.38,78219.61,0.47,0.38871,0.00015,27.33602]
[1776928262374,36.38,78219.61,0.47,0.38871,0.00015,27.33602]
[1776928262619,36.38,78221.64,0.47,0.38901,0.00015,27.34279]
[1776928265352,36.38,78225.03,0.47,0.38951,0.00015,27.35405]
[1776928265383,36.38,78225.03,0.47,0.38951,0.00015,27.35405]
[1776928265388,36.38,78223.56,0.47,0.38929,0.00015,27.34919]
[1776928265736,36.38,78223.56,0.47,0.38929,0.00015,27.34919]
[1776928265783,36.38,78223.56,0.47,0.38929,0.00015,27.34919]
[1776928265837,36.38,78223.36,0.47,0.38926,0.00015,27.34854]
[1776928267655,36.38,78213.51,0.47,0.38781,0.00015,27.31575]
[1776928271386,36.39,78212.46,0.47,0.38766,0.00015,27.31233]
[1776928277485,36.39,78214.81,0.47,0.38801,0.00015,27.32036]
[1776928280972,36.39,78213.74,0.47,0.38786,0.00015,27.3169]
[1776928281026,36.39,78213.74,0.47,0.38786,0.00015,27.3169]
[1776928282073,36.39,78213.44,0.47,0.38782,0.00015,27.31592]
[1776928282127,36.39,78213.44,0.47,0.38782,0.00015,27.31592]
[1776928286017,36.39,78209.29,0.47,0.38721,0.00015,27.30213]
[1776928286059,36.39,78209.29,0.47,0.38721,0.00015,27.30213]
[1776928291823,36.4,78212.94,0.47,0.38775,0.00015,27.31125]
[1776928294915,36.4,78212.51,0.47,0.38769,0.00015,27.30988]
[1776928295224,36.4,78212.51,0.47,0.38769,0.00015,27.30988]
[1776928295273,36.4,78212.51,0.47,0.38769,0.00015,27.30988]
[1776928295332,36.4,78212.51,0.47,0.38769,0.00015,27.30988]
[1776928295433,36.4,78212.05,0.47,0.38763,0.00015,27.30838]
[1776928295939,36.4,78212.05,0.47,0.38763,0.00015,27.30838]
[1776928296032,36.4,78212.05,0.47,0.38763,0.00015,27.30838]
[1776928296062,36.4,78212.05,0.47,0.38763,0.00015,27.30838]
[1776928296095,36.4,78212.05,0.47,0.38763,0.00015,27.30838]
[1776928296326,36.4,78199.85,0.47,0.38583,0.00015,27.26724]
[1776928297181,36.4,78190.96,0.47,0.38452,0.00015,27.23692]
[1776928297743,36.4,78190.96,0.47,0.38452,0.00015,27.23692]
[1776928297813,36.4,78190.96,0.47,0.38452,0.00015,27.23692]
[1776928297915,36.4,78191.48,0.47,0.38459,0.00015,27.23862]
[1776928298742,36.4,78191.48,0.47,0.38459,0.00015,27.23862]
[1776928298872,36.4,78191.48,0.47,0.38459,0.00015,27.23856]
[1776928299757,36.4,78191.48,0.47,0.38459,0.00015,27.23856]
[1776928300215,36.4,78191.48,0.47,0.38459,0.00015,27.23856]
[1776928300267,36.4,78191.48,0.47,0.38459,0.00015,27.23856]
[1776928300316,36.4,78194.24,0.47,0.38499,0.00015,27.24794]
[1776928300947,36.4,78194.24,0.47,0.38499,0.00015,27.24794]
[1776928301169,36.4,78194.24,0.47,0.38499,0.00015,27.24794]
[1776928301430,36.4,78194.24,0.47,0.38499,0.00015,27.24794]
[1776928301453,36.4,78194.24,0.47,0.38499,0.00015,27.24794]
[1776928311964,36.39,78187.36,0.47,0.38394,0.00015,27.22359]
[1776928316999,36.38,78186.92,0.47,0.38387,0.00015,27.22178]
[1776928320923,36.38,78183.22,0.47,0.38331,0.00015,27.20882]
[1776928321105,36.38,78183.22,0.47,0.38331,0.00015,27.20882]
[1776928321170,36.38,78183.22,0.47,0.38331,0.00015,27.20882]
[1776928321580,36.38,78175.43,0.47,0.38216,0.00015,27.18166]
[1776928321707,36.38,78175.43,0.47,0.38216,0.00015,27.18166]
[1776928322600,36.38,78167.99,0.47,0.38106,0.00015,27.1554]
[1776928324068,36.38,78167.99,0.47,0.38106,0.00015,27.1554]
[1776928324550,36.37,78164.27,0.47,0.38051,0.00015,27.14214]
[1776928326077,36.37,78162.78,0.47,0.38028,0.00015,27.1368]
[1776928326220,36.37,78162.78,0.47,0.38028,0.00015,27.1368]
[1776928326331,36.37,78162.78,0.47,0.38028,0.00015,27.1368]
[1776928326376,36.37,78162.78,0.47,0.38028,0.00015,27.1368]
[1776928326432,36.37,78164.14,0.47,0.38048,0.00015,27.14161]
[1776928332114,36.37,78161.09,0.47,0.38002,0.00015,27.1304]
[1776928333894,36.37,78162.34,0.47,0.3802,0.00015,27.13476]
[1776928333935,36.37,78162.34,0.47,0.3802,0.00015,27.13476]
[1776928334210,36.37,78162.34,0.47,0.3802,0.00015,27.13476]
[1776928335053,36.37,78161.92,0.47,0.38013,0.00015,27.13314]
[1776928335086,36.37,78161.92,0.47,0.38013,0.00015,27.13314]
[1776928335154,36.37,78161.92,0.47,0.38013,0.00015,27.13314]
[1776928335241,36.37,78161.62,0.47,0.38008,0.00015,27.13207]
[1776928336231,36.37,78161.62,0.47,0.38008,0.00015,27.13207]
[1776928341876,36.36,78159.05,0.47,0.37969,0.00015,27.12254]
[1776928342460,36.36,78159.05,0.47,0.37969,0.00015,27.12254]
[1776928342510,36.36,78159.05,0.47,0.37969,0.00015,27.12254]
[1776928342561,36.36,78154.22,0.47,0.37897,0.00015,27.10521]
[1776928343357,36.36,78154.22,0.47,0.37897,0.00015,27.10521]
[1776928343695,36.36,78154.13,0.47,0.37896,0.00015,27.10488]
[1776928343702,36.36,78154.13,0.47,0.37896,0.00015,27.10488]
[1776928343856,36.36,78154.13,0.47,0.37896,0.00015,27.10488]
[1776928344236,36.36,78154.13,0.47,0.37896,0.00015,27.10488]
[1776928344297,36.36,78154.13,0.47,0.37896,0.00015,27.10488]
[1776928345097,36.36,78154.82,0.47,0.37906,0.00015,27.10729]
[1776928345135,36.36,78154.82,0.47,0.37906,0.00015,27.10729]
[1776928345192,36.36,78154.82,0.47,0.37906,0.00015,27.10729]
[1776928345204,36.36,78154.82,0.47,0.37906,0.00015,27.10723]
[1776928346380,36.36,78154.82,0.47,0.37906,0.00015,27.10723]
[1776928351878,36.35,78155.39,0.47,0.37913,0.00015,27.10896]
[1776928353367,36.35,78155.12,0.47,0.37907,0.00015,27.10445]
[1776928353427,36.35,78155.12,0.47,0.37907,0.00015,27.10445]
[1776928353458,36.35,78155.12,0.47,0.37907,0.00015,27.10445]
[1776928353467,36.35,78155.12,0.47,0.37907,0.00015,27.10445]
[1776928356695,36.35,78150.12,0.47,0.37832,0.00015,27.08634]
[1776928356723,36.35,78150.12,0.47,0.37832,0.00015,27.08634]
[1776928356812,36.35,78150.12,0.47,0.37832,0.00015,27.08634]
[1776928362328,36.34,78149.61,0.47,0.37823,0.00015,27.08424]
[1776928362719,36.34,78149.61,0.47,0.37823,0.00015,27.08424]
[1776928362809,36.34,78149.61,0.47,0.37823,0.00015,27.08424]
[1776928362839,36.34,78149.61,0.47,0.37823,0.00015,27.08424]
[1776928363026,36.34,78149.61,0.47,0.37823,0.00015,27.08424]
[1776928363086,36.34,78149.61,0.47,0.37823,0.00015,27.08424]
[1776928363336,36.34,78149.21,0.47,0.37817,0.00015,27.08276]
[1776928364529,36.34,78149.21,0.47,0.37817,0.00015,27.08276]
[1776928364631,36.34,78149.21,0.47,0.37817,0.00015,27.08276]
[1776928364625,36.34,78137.14,0.47,0.3764,0.00015,27.03908]
[1776928365471,36.34,78137.14,0.47,0.3764,0.00015,27.03908]
[1776928365520,36.34,78137.14,0.47,0.3764,0.00015,27.03908]
[1776928366238,36.34,78137.87,0.47,0.37651,0.00015,27.04172]
[1776928366672,36.34,78137.87,0.47,0.37651,0.00015,27.04172]
[1776928366829,36.34,78137.87,0.47,0.37651,0.00015,27.04172]
[1776928366842,36.34,78137.87,0.47,0.37651,0.00015,27.04172]
[1776928366930,36.34,78137.89,0.47,0.37651,0.00015,27.04178]
[1776928367829,36.34,78137.89,0.47,0.37651,0.00015,27.04178]
[1776928367849,36.34,78137.89,0.47,0.37651,0.00015,27.04178]
[1776928369535,36.34,78137.89,0.47,0.37651,0.00015,27.04177]
[1776928369554,36.34,78137.89,0.47,0.37651,0.00015,27.04177]
[1776928374102,36.34,78134.84,0.47,0.37606,0.00015,27.03063]
[1776928374203,36.34,78134.84,0.47,0.37606,0.00015,27.03063]
[1776928374610,36.34,78134.84,0.47,0.37606,0.00015,27.03063]
[1776928374664,36.34,78134.84,0.47,0.37606,0.00015,27.03063]
[1776928374743,36.34,78134.93,0.47,0.37607,0.00015,27.03096]
[1776928375421,36.34,78134.02,0.47,0.37594,0.00015,27.02764]
[1776928375713,36.34,78134.02,0.47,0.37594,0.00015,27.02764]
[1776928376428,36.34,78133.96,0.47,0.37593,0.00015,27.02742]
[1776928381463,36.34,78133.18,0.47,0.37582,0.00015,27.02458]
[1776928386498,36.34,78129.36,0.47,0.37526,0.00015,27.01066]
[1776928391676,36.34,78129.54,0.47,0.37529,0.00015,27.01137]
[1776928397205,36.34,78135.02,0.47,0.37609,0.00015,27.03142]
[1776928406643,36.34,78135.21,0.47,0.37612,0.00015,27.03208]
[1776928411675,36.34,78135.84,0.47,0.37619,0.00015,27.03092]
[1776928416711,36.34,78132.85,0.47,0.37576,0.00015,27.02003]
[1776928419731,36.34,78140.03,0.47,0.37681,0.00015,27.04615]
[1776928425251,36.34,78138.91,0.47,0.37664,0.00015,27.04204]
[1776928430304,36.34,78138.94,0.47,0.37665,0.00015,27.04211]
[1776928435843,36.34,78136.19,0.47,0.37624,0.00015,27.03207]
[1776928436823,36.34,78136.19,0.47,0.37624,0.00015,27.03207]
[1776928436878,36.34,78136.19,0.47,0.37624,0.00015,27.03207]
[1776928437011,36.34,78136.19,0.47,0.37624,0.00015,27.03207]
[1776928437058,36.34,78136.19,0.47,0.37624,0.00015,27.03207]
[1776928437539,36.34,78136.19,0.47,0.37624,0.00015,27.03207]
[1776928437570,36.34,78136.19,0.47,0.37624,0.00015,27.03207]
[1776928439585,36.34,78143.98,0.47,0.37738,0.00015,27.06031]
[1776928439651,36.34,78143.99,0.47,0.37738,0.00015,27.06034]
[1776928445392,36.34,78137.8,0.47,0.37647,0.00015,27.03783]
[1776928450613,36.34,78140.38,0.47,0.37685,0.00015,27.04717]
[1776928455982,36.34,78141.86,0.47,0.37706,0.00015,27.0525]
[1776928458796,36.34,78141.71,0.47,0.37704,0.00015,27.05194]
[1776928458899,36.34,78141.71,0.47,0.37704,0.00015,27.05194]
[1776928459006,36.34,78137.13,0.47,0.37637,0.00015,27.03531]
[1776928459882,36.34,78137.13,0.47,0.37637,0.00015,27.03531]
[1776928460019,36.34,78137.13,0.47,0.37637,0.00015,27.0353]
[1776928460924,36.34,78137.13,0.47,0.37637,0.00015,27.0353]
[1776928461751,36.34,78137.13,0.47,0.37637,0.00015,27.0353]
[1776928461417,36.34,78137.87,0.47,0.37648,0.00015,27.038]
[1776928461838,36.34,78137.87,0.47,0.37648,0.00015,27.038]
[1776928461945,36.34,78137.87,0.47,0.37648,0.00015,27.038]
[1776928462027,36.34,78137.87,0.47,0.37648,0.00015,27.038]
[1776928462089,36.34,78137.87,0.47,0.37648,0.00015,27.038]
[1776928462191,36.34,78139.27,0.47,0.37668,0.00015,27.04308]
[1776928463157,36.34,78139.27,0.47,0.37668,0.00015,27.04308]
[1776928463172,36.34,78139.27,0.47,0.37668,0.00015,27.04308]
[1776928463430,36.34,78139.27,0.47,0.37668,0.00015,27.04308]
[1776928469076,36.34,78143.38,0.47,0.37728,0.00015,27.05789]
[1776928471763,36.34,78142.93,0.47,0.37722,0.00015,27.05625]
[1776928471819,36.34,78142.21,0.47,0.37709,0.00015,27.05017]
[1776928471933,36.34,78142.21,0.47,0.37709,0.00015,27.05017]
[1776928472013,36.34,78142.21,0.47,0.37709,0.00015,27.05017]
[1776928472788,36.34,78142.21,0.47,0.37709,0.00015,27.05017]
[1776928472097,36.34,78142.21,0.47,0.37709,0.00015,27.05017]
[1776928473104,36.34,78132.72,0.47,0.3757,0.00015,27.01565]
[1776928474035,36.34,78132.72,0.47,0.3757,0.00015,27.01565]
[1776928474112,36.34,78130.96,0.47,0.37544,0.00015,27.00922]
[1776928479146,36.34,78132.72,0.47,0.3757,0.00015,27.01571]
[1776928484722,36.34,78134.22,0.47,0.37593,0.00015,27.02123]
[1776928485445,36.34,78134.22,0.47,0.37593,0.00015,27.02123]
[1776928485488,36.34,78134.22,0.47,0.37593,0.00015,27.02123]
[1776928486000,36.34,78134.74,0.47,0.376,0.00015,27.02315]
[1776928486176,36.34,78134.74,0.47,0.376,0.00015,27.02315]
[1776928486603,36.34,78136.42,0.47,0.37625,0.00015,27.02928]
[1776928491603,36.34,78137.79,0.47,0.37645,0.00015,27.03431]
[1776928496523,36.34,78138.73,0.47,0.37659,0.00015,27.03777]
[1776928496596,36.34,78137.67,0.47,0.37644,0.00015,27.03392]
[1776928500278,36.34,78143.64,0.47,0.37731,0.00015,27.05556]
[1776928500461,36.34,78143.64,0.47,0.37731,0.00015,27.05556]
[1776928500568,36.34,78143.64,0.47,0.37731,0.00015,27.05556]
[1776928500649,36.34,78143.64,0.47,0.37731,0.00015,27.05556]
[1776928500693,36.34,78143.64,0.47,0.37731,0.00015,27.05556]
[1776928500725,36.34,78144.09,0.47,0.37738,0.00015,27.05718]
[1776928501823,36.34,78154.82,0.47,0.37896,0.00015,27.09571]
[1776928501928,36.34,78154.82,0.47,0.37896,0.00015,27.09571]
[1776928502000,36.34,78154.82,0.47,0.37896,0.00015,27.09571]
[1776928502376,36.34,78154.82,0.47,0.37896,0.00015,27.09571]
[1776928502391,36.34,78154.82,0.47,0.37896,0.00015,27.09571]
[1776928502704,36.34,78154.91,0.47,0.37897,0.00015,27.09603]
[1776928504793,36.34,78146.86,0.47,0.37778,0.00015,27.06705]
[1776928510090,36.34,78151.34,0.47,0.37844,0.00015,27.08308]
[1776928510508,36.34,78151.34,0.47,0.37844,0.00015,27.08308]
[1776928510520,36.34,78151.34,0.47,0.37844,0.00015,27.08308]
[1776928510610,36.34,78151.34,0.47,0.37844,0.00015,27.08308]
[1776928510670,36.34,78151.34,0.47,0.37844,0.00015,27.08308]
[1776928510712,36.34,78149.18,0.47,0.37812,0.00015,27.0753]
[1776928516410,36.34,78147.45,0.47,0.37786,0.00015,27.06891]
[1776928521446,36.33,78146.36,0.47,0.37769,0.00015,27.06485]
[1776928526670,36.33,78146.9,0.47,0.37776,0.00015,27.06669]
[1776928532501,36.33,78144.11,0.47,0.37733,0.00015,27.05301]
[1776928538568,36.33,78142.27,0.47,0.37705,0.00015,27.0462]
[1776928541690,36.33,78142.57,0.47,0.3771,0.00015,27.04724]
[1776928541759,36.33,78142.57,0.47,0.3771,0.00015,27.04724]
[1776928541835,36.33,78142.57,0.47,0.3771,0.00015,27.04724]
[1776928541795,36.33,78141.82,0.47,0.37699,0.00015,27.04451]
[1776928541910,36.33,78141.82,0.47,0.37699,0.00015,27.04451]
[1776928541981,36.33,78141.82,0.47,0.37699,0.00015,27.04451]
[1776928542045,36.33,78141.82,0.47,0.37699,0.00015,27.04451]
[1776928542444,36.33,78141.82,0.47,0.37699,0.00015,27.04451]
[1776928542871,36.33,78123.83,0.47,0.37435,0.00015,26.97873]
[1776928542991,36.33,78123.83,0.47,0.37435,0.00015,26.97873]
[1776928543080,36.33,78123.83,0.47,0.37435,0.00015,26.97873]
[1776928543212,36.33,78123.83,0.47,0.37435,0.00015,26.97873]
[1776928543824,36.33,78125.42,0.47,0.37458,0.00015,26.98459]
[1776928544022,36.33,78125.42,0.47,0.37458,0.00015,26.98459]
[1776928544502,36.33,78125.42,0.47,0.37458,0.00015,26.98459]
[1776928544526,36.33,78125.42,0.47,0.37458,0.00015,26.98459]
[1776928544541,36.33,78125.42,0.47,0.37458,0.00015,26.98459]
[1776928544713,36.33,78125.18,0.47,0.37454,0.00015,26.9837]
[1776928546555,36.33,78125.18,0.47,0.37454,0.00015,26.98372]
[1776928546565,36.33,78125.18,0.47,0.37454,0.00015,26.98372]
[1776928546814,36.33,78124.86,0.47,0.3745,0.00015,26.98258]
[1776928549506,36.33,78124.96,0.47,0.37451,0.00015,26.98296]
[1776928549669,36.33,78125.03,0.47,0.37452,0.00015,26.98324]
[1776928554415,36.33,78130.63,0.47,0.37535,0.00015,27.00383]
[1776928554598,36.33,78130.63,0.47,0.37535,0.00015,27.00383]
[1776928554614,36.33,78130.63,0.47,0.37535,0.00015,27.00383]
[1776928554724,36.33,78130.63,0.47,0.37535,0.00015,27.00383]
[1776928554808,36.33,78130.63,0.47,0.37535,0.00015,27.00383]
[1776928554838,36.33,78125.02,0.47,0.37452,0.00015,26.98323]
[1776928554883,36.33,78125.02,0.47,0.37452,0.00015,26.98323]
[1776928554921,36.33,78125.02,0.47,0.37452,0.00015,26.98323]
[1776928555012,36.33,78125.02,0.47,0.37452,0.00015,26.98323]
[1776928555079,36.33,78125.02,0.47,0.37452,0.00015,26.98323]
[1776928555094,36.33,78125.02,0.47,0.37452,0.00015,26.98323]
[1776928555106,36.33,78125.02,0.47,0.37452,0.00015,26.98323]
[1776928555183,36.33,78125.02,0.47,0.37452,0.00015,26.98323]
[1776928555234,36.33,78125.02,0.47,0.37452,0.00015,26.98323]
[1776928555687,36.33,78125.02,0.47,0.37453,0.00015,26.98324]
[1776928556696,36.33,78113.72,0.47,0.37287,0.00015,26.94139]
[1776928557127,36.33,78113.72,0.47,0.37287,0.00015,26.94139]
[1776928557638,36.33,78113.72,0.47,0.37287,0.00015,26.94139]
[1776928557725,36.33,78118.81,0.47,0.37362,0.00015,26.96034]
[1776928559339,36.33,78118.81,0.47,0.37362,0.00015,26.96036]
[1776928559408,36.33,78118.81,0.47,0.37362,0.00015,26.96036]
[1776928560608,36.33,78118.6,0.47,0.37359,0.00015,26.95961]
[1776928563365,36.33,78127.23,0.47,0.37486,0.00015,26.99151]
[1776928570127,36.33,78126.36,0.47,0.37473,0.00015,26.98832]
[1776928575519,36.33,78123.85,0.47,0.37436,0.00015,26.97909]
[1776928577775,36.33,78122.49,0.47,0.37416,0.00015,26.97409]
[1776928577888,36.33,78122.49,0.47,0.37416,0.00015,26.97409]
[1776928577920,36.33,78114.55,0.47,0.373,0.00015,26.94468]
[1776928578060,36.33,78114.55,0.47,0.373,0.00015,26.94468]
[1776928579882,36.33,78114.55,0.47,0.373,0.00015,26.94469]
[1776928579949,36.33,78107.76,0.47,0.37201,0.00015,26.91935]
[1776928582885,36.33,78111.21,0.47,0.37251,0.00015,26.93231]
[1776928589573,36.34,78115.52,0.47,0.37316,0.00015,26.94861]
[1776928589699,36.34,78115.52,0.47,0.37316,0.00015,26.94861]
[1776928590849,36.34,78124.78,0.47,0.37451,0.00015,26.98289]
[1776928592304,36.34,78126.62,0.47,0.37477,0.00015,26.98623]
[1776928592359,36.34,78126.62,0.47,0.37477,0.00015,26.98623]
[1776928592476,36.34,78126.62,0.47,0.37477,0.00015,26.98623]
[1776928592795,36.34,78125.8,0.47,0.37465,0.00015,26.98321]
[1776928597341,36.34,78129.59,0.47,0.3752,0.00015,26.99707]
[1776928597846,36.34,78130.61,0.47,0.37535,0.00015,27.0008]
[1776928598627,36.34,78130.61,0.47,0.37535,0.00015,27.0008]
[1776928598670,36.34,78130.61,0.47,0.37535,0.00015,27.0008]
[1776928598749,36.34,78130.61,0.47,0.37535,0.00015,27.0008]
[1776928598851,36.33,78136.49,0.47,0.37621,0.00015,27.02223]
[1776928599598,36.33,78136.49,0.47,0.37621,0.00015,27.02223]
[1776928599699,36.33,78143.16,0.47,0.37719,0.00015,27.04644]
[1776928602256,36.33,78145.84,0.47,0.37758,0.00015,27.05604]
[1776928602296,36.33,78145.84,0.47,0.37758,0.00015,27.05604]
[1776928604142,36.33,78148.73,0.47,0.378,0.00015,27.06636]
[1776928604147,36.33,78148.73,0.47,0.378,0.00015,27.06636]
[1776928604243,36.33,78152.23,0.47,0.37851,0.00015,27.07888]
[1776928606420,36.33,78152.23,0.47,0.37851,0.00015,27.07883]
[1776928606470,36.33,78152.23,0.47,0.37851,0.00015,27.07883]
[1776928609795,36.33,78153.94,0.47,0.37876,0.00015,27.08481]
[1776928609872,36.33,78149.14,0.47,0.37805,0.00015,27.06754]
[1776928610959,36.33,78149.14,0.47,0.37804,0.00015,27.06745]
[1776928611833,36.33,78149.14,0.47,0.37804,0.00015,27.06745]
[1776928611898,36.33,78142.81,0.47,0.37711,0.00015,27.04461]
[1776928617194,36.33,78144.49,0.47,0.37736,0.00015,27.05059]
[1776928622325,36.33,78145.45,0.47,0.37749,0.00015,27.05396]
[1776928627330,36.32,78152.29,0.47,0.37849,0.00015,27.07844]
[1776928629316,36.32,78153.57,0.47,0.37868,0.00015,27.08297]
[1776928629616,36.32,78153.57,0.47,0.37868,0.00015,27.08297]
[1776928629621,36.32,78153.57,0.47,0.37868,0.00015,27.08297]
[1776928629651,36.32,78153.57,0.47,0.37868,0.00015,27.08297]
[1776928629978,36.32,78152.59,0.47,0.37853,0.00015,27.07942]
[1776928630194,36.32,78152.59,0.47,0.37853,0.00015,27.07942]
[1776928630277,36.32,78152.59,0.47,0.37853,0.00015,27.07942]
[1776928630607,36.32,78152.59,0.47,0.37853,0.00015,27.07942]
[1776928630699,36.32,78128.88,0.47,0.37505,0.00015,26.99333]
[1776928631720,36.32,78128.88,0.47,0.37505,0.00015,26.99333]
[1776928631732,36.32,78128.88,0.47,0.37505,0.00015,26.99333]
[1776928631735,36.32,78128.88,0.47,0.37505,0.00015,26.99333]
[1776928631748,36.32,78126.58,0.47,0.37471,0.00015,26.98488]
[1776928632024,36.32,78126.58,0.47,0.37471,0.00015,26.98488]
[1776928632184,36.32,78126.58,0.47,0.37471,0.00015,26.98488]
[1776928632242,36.32,78126.58,0.47,0.37471,0.00015,26.98488]
[1776928632271,36.32,78126.58,0.47,0.37471,0.00015,26.98488]
[1776928632285,36.32,78126.58,0.47,0.37471,0.00015,26.98488]
[1776928632452,36.32,78126.58,0.47,0.37471,0.00015,26.98488]
[1776928632958,36.32,78128.7,0.47,0.37502,0.00015,26.99269]
[1776928633029,36.32,78128.7,0.47,0.37502,0.00015,26.99269]
[1776928633069,36.32,78128.7,0.47,0.37502,0.00015,26.99269]
[1776928633451,36.32,78130.19,0.47,0.37524,0.00015,26.99819]
[1776928634056,36.32,78130.19,0.47,0.37524,0.00015,26.99819]
[1776928639281,36.32,78130.72,0.47,0.37533,0.00015,27.00027]
[1776928640148,36.32,78130.72,0.47,0.37533,0.00015,27.00027]
[1776928640289,36.32,78129.87,0.47,0.3752,0.00015,26.99718]
[1776928642200,36.32,78130.45,0.47,0.37529,0.00015,26.99933]
[1776928642254,36.32,78130.45,0.47,0.37529,0.00015,26.99933]
[1776928644099,36.33,78129.04,0.47,0.37508,0.00015,26.9942]
[1776928645994,36.33,78129.48,0.47,0.37515,0.00015,26.99586]
[1776928646018,36.33,78129.48,0.47,0.37515,0.00015,26.99586]
[1776928646275,36.33,78129.48,0.47,0.37515,0.00015,26.99586]
[1776928651730,36.33,78129.32,0.47,0.37513,0.00015,26.99537]
[1776928653458,36.33,78128.8,0.47,0.37504,0.00015,26.99006]
[1776928653476,36.33,78128.8,0.47,0.37504,0.00015,26.99006]
[1776928653531,36.33,78128.8,0.47,0.37504,0.00015,26.99006]
[1776928655236,36.33,78128.51,0.47,0.375,0.00015,26.98903]
[1776928660430,36.33,78122.86,0.47,0.37418,0.00015,26.96838]
[1776928665278,36.33,78126.33,0.47,0.37469,0.00015,26.98129]
[1776928665331,36.33,78126.33,0.47,0.37469,0.00015,26.98129]
[1776928665362,36.33,78126.33,0.47,0.37469,0.00015,26.98129]
[1776928666601,36.33,78126.33,0.47,0.37469,0.00015,26.98129]
[1776928668515,36.33,78126.42,0.47,0.37471,0.00015,26.98166]
[1776928668569,36.33,78126.42,0.47,0.37471,0.00015,26.98166]
[1776928668631,36.33,78126.42,0.47,0.37471,0.00015,26.98166]
[1776928669352,36.33,78125.97,0.47,0.37464,0.00015,26.98002]
[1776928672001,36.33,78125.14,0.47,0.37452,0.00015,26.97699]
[1776928672061,36.33,78124.94,0.47,0.37449,0.00015,26.97627]
[1776928672152,36.33,78124.94,0.47,0.37449,0.00015,26.97627]
[1776928678393,36.33,78121.87,0.47,0.37405,0.00015,26.96506]
[1776928685296,36.34,78118.3,0.47,0.37353,0.00015,26.952]
[1776928687365,36.34,78119.3,0.47,0.37368,0.00015,26.95576]
[1776928687423,36.34,78119.3,0.47,0.37368,0.00015,26.95576]
[1776928687482,36.34,78119.3,0.47,0.37368,0.00015,26.95576]
[1776928692656,36.34,78119.98,0.47,0.37379,0.00015,26.95846]
[1776928695677,36.34,78128.02,0.47,0.37497,0.00015,26.98818]
[1776928700712,36.34,78127.65,0.47,0.37492,0.00015,26.98693]
[1776928705747,36.34,78127.83,0.47,0.37495,0.00015,26.98772]
[1776928710783,36.34,78129.38,0.47,0.37519,0.00015,26.99355]
[1776928715821,36.35,78131.37,0.47,0.37547,0.00015,26.99754]
[1776928720862,36.35,78129.78,0.47,0.37524,0.00015,26.99185]
[1776928725891,36.35,78125.13,0.47,0.37457,0.00015,26.97495]
[1776928730926,36.35,78122.85,0.47,0.37424,0.00015,26.96673]
[1776928733968,36.35,78122.51,0.47,0.37419,0.00015,26.96555]
[1776928733982,36.35,78122.51,0.47,0.37419,0.00015,26.96555]
[1776928734054,36.35,78121.18,0.47,0.374,0.00015,26.96072]
[1776928739989,36.36,78117.86,0.47,0.37353,0.00015,26.94865]
[1776928745032,36.36,78118.17,0.47,0.37358,0.00015,26.95002]
[1776928750449,36.36,78117.87,0.47,0.37355,0.00015,26.94913]
[1776928756107,36.36,78122.27,0.47,0.3742,0.00015,26.96565]
[1776928757978,36.36,78122.27,0.47,0.3742,0.00015,26.96565]
[1776928758063,36.36,78122.16,0.47,0.37419,0.00015,26.96531]
[1776928763625,36.37,78127.52,0.47,0.37498,0.00015,26.98513]
[1776928767875,36.37,78127.62,0.47,0.375,0.00015,26.98555]
[1776928767890,36.37,78127.62,0.47,0.375,0.00015,26.98555]
[1776928767963,36.37,78127.62,0.47,0.375,0.00015,26.98555]
[1776928768065,36.37,78127.09,0.47,0.37492,0.00015,26.98363]
[1776928769228,36.37,78126.74,0.47,0.37487,0.00015,26.98234]
[1776928770077,36.37,78126.75,0.47,0.37487,0.00015,26.9824]
[1776928771948,36.37,78129.16,0.47,0.37521,0.00015,26.9878]
[1776928771991,36.37,78135.55,0.47,0.37615,0.00015,27.01114]
[1776928774561,36.37,78138.8,0.47,0.37662,0.00015,27.02295]
[1776928775181,36.37,78137.63,0.47,0.37645,0.00015,27.01869]
[1776928775311,36.37,78137.63,0.47,0.37645,0.00015,27.01869]
[1776928775352,36.37,78137.63,0.47,0.37645,0.00015,27.01869]
[1776928778100,36.37,78136.54,0.47,0.37629,0.00015,27.01471]
[1776928778133,36.37,78135.76,0.47,0.37617,0.00015,27.01185]
[1776928780036,36.37,78135.76,0.47,0.37617,0.00015,27.01184]
[1776928780078,36.37,78134.92,0.47,0.37605,0.00015,27.00876]
[1776928785170,36.37,78132.97,0.47,0.37576,0.00015,27.00161]
[1776928790198,36.37,78131.29,0.47,0.37551,0.00015,26.99544]
[1776928790488,36.37,78131.29,0.47,0.37551,0.00015,26.99544]
[1776928790764,36.37,78131.29,0.47,0.37551,0.00015,26.99544]
[1776928790880,36.37,78131.29,0.47,0.37551,0.00015,26.99544]
[1776928790911,36.37,78131.29,0.47,0.37551,0.00015,26.99544]
[1776928790965,36.37,78131.29,0.47,0.37551,0.00015,26.99544]
[1776928791061,36.37,78131.29,0.47,0.37551,0.00015,26.99544]
[1776928791080,36.37,78128.79,0.47,0.37515,0.00015,26.98629]
[1776928791167,36.37,78128.79,0.47,0.37515,0.00015,26.98629]
[1776928792510,36.37,78128.79,0.47,0.37515,0.00015,26.98628]
[1776928792573,36.37,78128.79,0.47,0.37515,0.00015,26.98628]
[1776928792642,36.37,78128.79,0.47,0.37515,0.00015,26.98628]
[1776928792715,36.37,78117.76,0.47,0.37353,0.00015,26.94565]
[1776928794064,36.37,78117.76,0.47,0.37353,0.00015,26.94565]
[1776928794130,36.37,78117.76,0.47,0.37353,0.00015,26.94565]
[1776928793375,36.37,78117.76,0.47,0.37353,0.00015,26.94568]
[1776928794224,36.37,78117.76,0.47,0.37353,0.00015,26.94568]
[1776928794257,36.37,78117.76,0.47,0.37353,0.00015,26.94568]
[1776928794314,36.37,78117.76,0.47,0.37353,0.00015,26.94568]
[1776928794437,36.37,78120.63,0.47,0.37395,0.00015,26.95632]
[1776928795483,36.37,78120.63,0.47,0.37395,0.00015,26.95632]
[1776928796351,36.37,78120.7,0.47,0.37397,0.00015,26.9566]
[1776928796406,36.37,78120.7,0.47,0.37397,0.00015,26.9566]
[1776928796464,36.37,78120.7,0.47,0.37397,0.00015,26.9566]
[1776928798154,36.37,78120.04,0.47,0.37387,0.00015,26.9542]
[1776928798264,36.37,78120.04,0.47,0.37387,0.00015,26.9542]
[1776928798729,36.37,78123.96,0.47,0.37444,0.00015,26.96867]
[1776928804455,36.37,78121.87,0.47,0.37414,0.00015,26.96104]
[1776928810079,36.37,78121.37,0.47,0.37407,0.00015,26.95924]
[1776928812374,36.37,78119.38,0.47,0.37378,0.00015,26.95194]
[1776928812572,36.37,78119.38,0.47,0.37378,0.00015,26.95194]
[1776928812640,36.37,78109.43,0.47,0.37233,0.00015,26.91502]
[1776928818055,36.37,78111.66,0.47,0.37266,0.00015,26.92349]
[1776928821817,36.37,78112.19,0.47,0.37274,0.00015,26.92557]
[1776928824554,36.37,78118.63,0.47,0.37369,0.00015,26.94956]
[1776928824598,36.37,78118.63,0.47,0.37369,0.00015,26.94956]
[1776928824684,36.37,78118.39,0.47,0.37365,0.00015,26.9487]
[1776928831092,36.37,78121.5,0.47,0.37411,0.00015,26.96026]
[1776928831378,36.37,78121.01,0.47,0.37404,0.00015,26.95846]
[1776928831448,36.37,78121.01,0.47,0.37404,0.00015,26.95846]
[1776928831829,36.37,78121.01,0.47,0.37404,0.00015,26.95846]
[1776928832121,36.37,78124.15,0.47,0.37449,0.00015,26.9666]
[1776928833660,36.37,78131.68,0.47,0.37559,0.00015,26.99422]
[1776928834431,36.37,78131.68,0.47,0.37559,0.00015,26.99422]
[1776928834504,36.37,78131.68,0.47,0.37559,0.00015,26.99422]
[1776928837267,36.37,78137.92,0.47,0.3765,0.00015,27.01691]
[1776928837331,36.37,78137.92,0.47,0.3765,0.00015,27.01691]
[1776928837781,36.37,78137.92,0.47,0.3765,0.00015,27.01691]
[1776928837841,36.37,78137.92,0.47,0.3765,0.00015,27.01691]
[1776928840370,36.37,78138.61,0.47,0.3766,0.00015,27.01935]
[1776928840430,36.37,78138.61,0.47,0.3766,0.00015,27.01935]
[1776928842134,36.37,78138.61,0.47,0.3766,0.00015,27.01932]
[1776928842179,36.37,78138.61,0.47,0.3766,0.00015,27.01932]
[1776928846201,36.37,78136.77,0.47,0.37633,0.00015,27.01256]
[1776928846231,36.37,78136.77,0.47,0.37633,0.00015,27.01256]
[1776928851787,36.37,78139.06,0.47,0.37666,0.00015,27.02077]
[1776928856822,36.37,78140.69,0.47,0.37689,0.00015,27.0266]
[1776928861857,36.37,78139.91,0.47,0.37678,0.00015,27.02369]
[1776928866892,36.37,78139.63,0.47,0.37673,0.00015,27.0226]
[1776928871927,36.37,78137.85,0.47,0.37647,0.00015,27.01606]
[1776928876962,36.37,78135.36,0.47,0.3761,0.00015,27.00692]
[1776928881996,36.37,78133.98,0.47,0.37589,0.00015,27.00182]
[1776928886790,36.36,78132.73,0.47,0.37571,0.00015,26.99719]
[1776928886876,36.36,78132.73,0.47,0.37571,0.00015,26.99719]
[1776928886928,36.36,78132.73,0.47,0.37571,0.00015,26.99719]
[1776928887038,36.36,78132.73,0.47,0.37571,0.00015,26.99719]
[1776928887137,36.36,78127.4,0.47,0.37492,0.00015,26.97766]
[1776928887452,36.36,78127.4,0.47,0.37492,0.00015,26.97766]
[1776928892635,36.36,78125.64,0.47,0.37465,0.00015,26.96774]
[1776928895562,36.36,78129.36,0.47,0.3752,0.00015,26.9814]
[1776928896096,36.36,78130.78,0.47,0.3754,0.00015,26.9866]
[1776928901131,36.36,78132.65,0.47,0.37568,0.00015,26.99343]
[1776928905815,36.36,78130.98,0.47,0.37543,0.00015,26.98732]
[1776928905901,36.36,78130.98,0.47,0.37543,0.00015,26.98732]
[1776928905978,36.36,78130.98,0.47,0.37543,0.00015,26.98732]
[1776928905999,36.36,78130.98,0.47,0.37543,0.00015,26.98732]
[1776928907194,36.36,78124.12,0.47,0.37443,0.00015,26.96214]
[1776928908257,36.36,78132.3,0.47,0.37563,0.00015,26.99215]
[1776928908815,36.36,78132.3,0.47,0.37563,0.00015,26.99215]
[1776928908881,36.36,78132.3,0.47,0.37563,0.00015,26.99215]
[1776928909734,36.36,78132.3,0.47,0.37563,0.00015,26.99215]
[1776928910194,36.36,78140.91,0.47,0.37689,0.00015,27.02347]
[1776928915234,36.36,78140.23,0.47,0.37678,0.00015,27.02088]
[1776928920266,36.36,78144.25,0.47,0.37737,0.00015,27.03532]
[1776928925300,36.36,78147.42,0.47,0.37783,0.00015,27.04662]
[1776928930339,36.36,78147.08,0.47,0.37777,0.00015,27.04527]
[1776928931531,36.36,78147.08,0.47,0.37777,0.00015,27.04527]
[1776928931734,36.36,78147.08,0.47,0.37777,0.00015,27.04527]
[1776928931811,36.36,78147.08,0.47,0.37777,0.00015,27.04527]
[1776928931928,36.36,78147.08,0.47,0.37777,0.00015,27.04527]
[1776928932157,36.36,78147.81,0.47,0.37788,0.00015,27.04787]
[1776928934142,36.36,78147.81,0.47,0.37788,0.00015,27.04784]
[1776928934243,36.36,78141.13,0.47,0.3769,0.00015,27.0237]
[1776928939491,36.36,78134.59,0.47,0.37594,0.00015,26.9999]
[1776928941815,36.36,78135.62,0.47,0.37609,0.00015,27.00366]
[1776928941879,36.36,78135.62,0.47,0.37609,0.00015,27.00366]
[1776928942301,36.36,78139.29,0.47,0.37663,0.00015,27.017]
[1776928942366,36.36,78139.29,0.47,0.37663,0.00015,27.017]
[1776928942966,36.36,78139.29,0.47,0.37663,0.00015,27.017]
[1776928943001,36.36,78139.29,0.47,0.37663,0.00015,27.017]
[1776928943067,36.36,78150.31,0.47,0.37824,0.00015,27.05677]
[1776928944233,36.36,78150.31,0.47,0.37824,0.00015,27.05677]
[1776928944010,36.36,78142.9,0.47,0.37716,0.00015,27.03007]
[1776928944433,36.36,78142.9,0.47,0.37715,0.00015,27.03004]
[1776928950474,36.36,78142.21,0.47,0.37705,0.00015,27.02747]
[1776928955509,36.35,78143.52,0.47,0.37722,0.00015,27.02871]
[1776928956516,36.35,78150.9,0.47,0.37831,0.00015,27.05527]
[1776928961552,36.35,78148.11,0.47,0.37789,0.00015,27.04511]
[1776928966587,36.35,78147.16,0.47,0.37775,0.00015,27.0416]
[1776928971623,36.35,78144.5,0.47,0.37735,0.00015,27.03191]
[1776928976999,36.35,78144.07,0.47,0.37729,0.00015,27.0303]
[1776928978690,36.35,78143.27,0.47,0.37717,0.00015,27.02736]
[1776928978798,36.35,78143.27,0.47,0.37717,0.00015,27.02736]
[1776928978952,36.35,78143.27,0.47,0.37717,0.00015,27.02736]
[1776928979053,36.35,78143.42,0.47,0.37719,0.00015,27.02791]
[1776928984132,36.35,78141.27,0.47,0.37687,0.00015,27.02008]
[1776928989245,36.35,78142.08,0.47,0.37699,0.00015,27.02298]
[1776928994783,36.35,78142.49,0.47,0.37705,0.00015,27.02442]
[1776929000824,36.35,78141.54,0.47,0.37691,0.00015,27.02093]
[1776929001818,36.35,78141.54,0.47,0.37691,0.00015,27.02093]
[1776929001960,36.35,78141.54,0.47,0.37691,0.00015,27.02093]
[1776929002074,36.35,78141.54,0.47,0.37691,0.00015,27.02093]
[1776929002213,36.35,78141.54,0.47,0.37691,0.00015,27.02093]
[1776929002347,36.35,78141.54,0.47,0.37691,0.00015,27.02093]
[1776929002350,36.35,78149.26,0.47,0.37804,0.00015,27.04878]
[1776929002382,36.35,78149.26,0.47,0.37804,0.00015,27.04878]
[1776929002452,36.35,78149.26,0.47,0.37804,0.00015,27.04878]
[1776929002517,36.35,78149.26,0.47,0.37804,0.00015,27.04878]
[1776929002852,36.35,78149.26,0.47,0.37804,0.00015,27.04878]
[1776929003263,36.35,78149.26,0.47,0.37804,0.00015,27.04878]
[1776929003312,36.35,78149.26,0.47,0.37804,0.00015,27.04878]
[1776929003339,36.35,78149.26,0.47,0.37804,0.00015,27.04878]
[1776929003313,36.35,78175.7,0.47,0.38193,0.00015,27.14256]
[1776929003378,36.35,78175.7,0.47,0.38193,0.00015,27.14256]
[1776929003463,36.35,78175.7,0.47,0.38193,0.00015,27.14256]
[1776929003521,36.35,78175.7,0.47,0.38193,0.00015,27.14256]
[1776929003615,36.35,78175.7,0.47,0.38193,0.00015,27.14256]
[1776929003625,36.35,78175.7,0.47,0.38193,0.00015,27.14256]
[1776929003631,36.35,78175.7,0.47,0.38193,0.00015,27.14256]
[1776929004317,36.35,78179.32,0.47,0.38246,0.00015,27.1551]
[1776929005311,36.35,78179.32,0.47,0.38246,0.00015,27.1551]
[1776929005387,36.35,78179.32,0.47,0.38246,0.00015,27.1551]
[1776929005661,36.35,78179.32,0.47,0.38246,0.00015,27.1551]
[1776929006130,36.34,78176.25,0.47,0.382,0.00015,27.14429]
[1776929006980,36.34,78176.25,0.47,0.382,0.00015,27.14429]
[1776929007025,36.34,78176.25,0.47,0.382,0.00015,27.14429]
[1776929007221,36.34,78176.09,0.47,0.38198,0.00015,27.14365]
[1776929007528,36.34,78176.09,0.47,0.38198,0.00015,27.14365]
[1776929007562,36.34,78176.09,0.47,0.38198,0.00015,27.14365]
[1776929007729,36.34,78176.09,0.47,0.38198,0.00015,27.14365]
[1776929008240,36.34,78170.29,0.47,0.38112,0.00015,27.12322]
[1776929012064,36.34,78160.19,0.47,0.3796,0.00015,27.08376]
[1776929013115,36.34,78160.19,0.47,0.3796,0.00015,27.08376]
[1776929013158,36.34,78160.19,0.47,0.3796,0.00015,27.08376]
[1776929013200,36.34,78159.79,0.47,0.37954,0.00015,27.08228]
[1776929014334,36.34,78159.79,0.47,0.37954,0.00015,27.08228]
[1776929014400,36.34,78160.2,0.47,0.3796,0.00015,27.08368]
[1776929017218,36.33,78152.05,0.47,0.37839,0.00015,27.0544]
[1776929019255,36.33,78152.05,0.47,0.37839,0.00015,27.05436]
[1776929019261,36.33,78152.05,0.47,0.37839,0.00015,27.05436]
[1776929019285,36.33,78152.19,0.47,0.37841,0.00015,27.05482]
[1776929019510,36.33,78152.19,0.47,0.37841,0.00015,27.05482]
[1776929019556,36.33,78152.19,0.47,0.37841,0.00015,27.05482]
[1776929019598,36.33,78152.19,0.47,0.37841,0.00015,27.05482]
[1776929019960,36.33,78152.19,0.47,0.37841,0.00015,27.05478]
[1776929020774,36.33,78152.19,0.47,0.37841,0.00015,27.05478]
[1776929021613,36.33,78149.67,0.47,0.37803,0.00015,27.04569]
[1776929021975,36.33,78150.16,0.47,0.3781,0.00015,27.04742]
[1776929025278,36.33,78150.48,0.47,0.37815,0.00015,27.04851]
[1776929025326,36.33,78150.48,0.47,0.37815,0.00015,27.04844]
[1776929028581,36.33,78151.77,0.47,0.37833,0.00015,27.05301]
[1776929028641,36.33,78151.77,0.47,0.37833,0.00015,27.05301]
[1776929028838,36.33,78151.77,0.47,0.37833,0.00015,27.05301]
[1776929029024,36.33,78152.44,0.47,0.37843,0.00015,27.05539]
[1776929034058,36.33,78153.69,0.47,0.37861,0.00015,27.05972]
[1776929039093,36.33,78153.68,0.47,0.3786,0.00015,27.05954]
[1776929044128,36.32,78154.41,0.47,0.3787,0.00015,27.06204]
[1776929049163,36.32,78156.3,0.47,0.37897,0.00015,27.06868]
[1776929054203,36.32,78156.55,0.47,0.37901,0.00015,27.06946]
[1776929056484,36.32,78156.51,0.47,0.379,0.00015,27.06927]
[1776929056532,36.32,78156.51,0.47,0.379,0.00015,27.06927]
[1776929057895,36.32,78156.11,0.47,0.37894,0.00015,27.06782]
[1776929057926,36.32,78156.11,0.47,0.37894,0.00015,27.06782]
[1776929058861,36.32,78156.28,0.47,0.37896,0.00015,27.06841]
[1776929058884,36.32,78156.28,0.47,0.37896,0.00015,27.06841]
[1776929064118,36.32,78157.23,0.47,0.3791,0.00015,27.07169]
[1776929064192,36.32,78157.23,0.47,0.3791,0.00015,27.07169]
[1776929064563,36.32,78157.37,0.47,0.37912,0.00015,27.07217]
[1776929065136,36.32,78157.37,0.47,0.37912,0.00015,27.07217]
[1776929066268,36.32,78158.61,0.47,0.3793,0.00015,27.07658]
[1776929066294,36.32,78158.61,0.47,0.3793,0.00015,27.07658]
[1776929068969,36.32,78157.82,0.47,0.37918,0.00015,27.07369]
[1776929068995,36.32,78157.82,0.47,0.37918,0.00015,27.07369]
[1776929072496,36.32,78158.66,0.47,0.37928,0.00015,27.07317]
[1776929072546,36.32,78158.66,0.47,0.37928,0.00015,27.07317]
[1776929079380,36.31,78162.34,0.47,0.37981,0.00015,27.08603]
[1776929083107,36.31,78162.37,0.47,0.37981,0.00015,27.08604]
[1776929083406,36.31,78162.29,0.47,0.3798,0.00015,27.08571]
[1776929084328,36.31,78162.29,0.47,0.3798,0.00015,27.08571]
[1776929084361,36.31,78162.29,0.47,0.3798,0.00015,27.08571]
[1776929086056,36.31,78167.77,0.47,0.3806,0.00015,27.10506]
[1776929086114,36.31,78167.77,0.47,0.3806,0.00015,27.10506]
[1776929086528,36.31,78168.54,0.47,0.38072,0.00015,27.10773]
[1776929086555,36.31,78168.54,0.47,0.38072,0.00015,27.10773]
[1776929092078,36.31,78165.88,0.47,0.38031,0.00015,27.09805]
[1776929092144,36.31,78165.88,0.47,0.38031,0.00015,27.09805]
[1776929092798,36.31,78164.89,0.47,0.38016,0.00015,27.09449]
[1776929092841,36.31,78164.89,0.47,0.38016,0.00015,27.09449]
[1776929093949,36.3,78157.9,0.47,0.37913,0.00015,27.06955]
[1776929093990,36.3,78157.9,0.47,0.37913,0.00015,27.06955]
[1776929096437,36.3,78157.87,0.47,0.37912,0.00015,27.0694]
[1776929096462,36.3,78157.87,0.47,0.37912,0.00015,27.0694]
[1776929099022,36.3,78157.87,0.47,0.37912,0.00015,27.06926]
[1776929099094,36.3,78157.87,0.47,0.37912,0.00015,27.06926]
[1776929102220,36.3,78150.09,0.47,0.37796,0.00015,27.04117]
[1776929107575,36.3,78153.72,0.47,0.37849,0.00015,27.05403]
[1776929112611,36.3,78155.12,0.47,0.37869,0.00015,27.05892]
[1776929117442,36.29,78157.29,0.47,0.37901,0.00015,27.06661]
[1776929117611,36.29,78157.52,0.47,0.37904,0.00015,27.0674]
[1776929117663,36.29,78157.52,0.47,0.37904,0.00015,27.0674]
[1776929117818,36.29,78157.52,0.47,0.37904,0.00015,27.0674]
[1776929117919,36.29,78153.61,0.47,0.37846,0.00015,27.05337]
[1776929119110,36.29,78153.61,0.47,0.37846,0.00015,27.05337]
[1776929119173,36.29,78153.61,0.47,0.37846,0.00015,27.05337]
[1776929120490,36.29,78153.88,0.47,0.3785,0.00015,27.05431]
[1776929120535,36.29,78154.52,0.47,0.37859,0.00015,27.05659]
[1776929121489,36.29,78154.52,0.47,0.37859,0.00015,27.05659]
[1776929123257,36.29,78154.7,0.47,0.37862,0.00015,27.0572]
[1776929123289,36.29,78154.7,0.47,0.37862,0.00015,27.0572]
[1776929123579,36.29,78154.7,0.47,0.37862,0.00015,27.05718]
[1776929126867,36.29,78154.7,0.47,0.37862,0.00015,27.05715]
[1776929127452,36.29,78154.7,0.47,0.37862,0.00015,27.05715]
[1776929127482,36.29,78154.7,0.47,0.37862,0.00015,27.05715]
[1776929127569,36.29,78157.49,0.47,0.37902,0.00015,27.06708]
[1776929128581,36.29,78157.49,0.47,0.37902,0.00015,27.06708]
[1776929129494,36.29,78157.91,0.47,0.37908,0.00015,27.06855]
[1776929134508,36.29,78159.83,0.47,0.37935,0.00015,27.07189]
[1776929134672,36.29,78160.42,0.47,0.37943,0.00015,27.07397]
[1776929134686,36.29,78160.42,0.47,0.37943,0.00015,27.07397]
[1776929134764,36.29,78160.42,0.47,0.37943,0.00015,27.07397]
[1776929136692,36.29,78160.51,0.47,0.37945,0.00015,27.07427]
[1776929137411,36.29,78160.83,0.47,0.37949,0.00015,27.07539]
[1776929142284,36.29,78162.16,0.47,0.37969,0.00015,27.08006]
[1776929142390,36.29,78162.16,0.47,0.37969,0.00015,27.08006]
[1776929142483,36.29,78162.55,0.47,0.37974,0.00015,27.08143]
[1776929145010,36.29,78151.3,0.47,0.37808,0.00015,27.04112]
[1776929150398,36.29,78148.06,0.47,0.37761,0.00015,27.02947]
[1776929155913,36.29,78142.71,0.47,0.37682,0.00015,27.01017]
[1776929161215,36.29,78143.61,0.47,0.37696,0.00015,27.0135]
[1776929167996,36.29,78142.61,0.47,0.37682,0.00015,27.01]
[1776929173284,36.29,78145.13,0.47,0.37719,0.00015,27.01917]
[1776929179382,36.29,78144.22,0.47,0.37706,0.00015,27.01595]
[1776929183804,36.29,78143.95,0.47,0.37702,0.00015,27.015]
[1776929184489,36.29,78152.33,0.47,0.37825,0.00015,27.04526]
[1776929185408,36.29,78162.48,0.47,0.37975,0.00015,27.08155]
[1776929190450,36.29,78160.65,0.47,0.37947,0.00015,27.0749]
[1776929195399,36.29,78163.66,0.47,0.3799,0.00015,27.08204]
[1776929195431,36.29,78163.66,0.47,0.3799,0.00015,27.08204]
[1776929195484,36.29,78163.66,0.47,0.3799,0.00015,27.08204]
[1776929195564,36.29,78163.66,0.47,0.37989,0.00015,27.08195]
[1776929201231,36.29,78164.14,0.47,0.37995,0.00015,27.08344]
[1776929203627,36.28,78160.77,0.47,0.37945,0.00015,27.0713]
[1776929204448,36.28,78158.99,0.47,0.37919,0.00015,27.06495]
[1776929205183,36.28,78158.99,0.47,0.37919,0.00015,27.06495]
[1776929205470,36.28,78156.07,0.47,0.37875,0.00015,27.05446]
[1776929207625,36.28,78154.69,0.47,0.37855,0.00015,27.0494]
[1776929207673,36.28,78154.69,0.47,0.37855,0.00015,27.0494]
[1776929208214,36.28,78154.69,0.47,0.37855,0.00015,27.0494]
[1776929208271,36.28,78154.69,0.47,0.37855,0.00015,27.0494]
[1776929208315,36.28,78154.44,0.47,0.37851,0.00015,27.04851]
[1776929213316,36.28,78151.83,0.47,0.37812,0.00015,27.03897]
[1776929214050,36.28,78151.83,0.47,0.37812,0.00015,27.03897]
[1776929214133,36.28,78151.83,0.47,0.37812,0.00015,27.03897]
[1776929214167,36.28,78151.83,0.47,0.37812,0.00015,27.03897]
[1776929214229,36.28,78151.83,0.47,0.37812,0.00015,27.03897]
[1776929214472,36.28,78151.83,0.47,0.37812,0.00015,27.03897]
[1776929214538,36.28,78151.83,0.47,0.37812,0.00015,27.03897]
[1776929214553,36.28,78139.44,0.47,0.37629,0.00015,26.99407]
[1776929214729,36.28,78139.44,0.47,0.37629,0.00015,26.99407]
[1776929214795,36.28,78139.44,0.47,0.37629,0.00015,26.99407]
[1776929214961,36.28,78139.44,0.47,0.37629,0.00015,26.99407]
[1776929215330,36.28,78139.44,0.47,0.37629,0.00015,26.99404]
[1776929215778,36.28,78139.44,0.47,0.37629,0.00015,26.99404]
[1776929215934,36.28,78139.44,0.47,0.37629,0.00015,26.99404]
[1776929215970,36.28,78139.44,0.47,0.37629,0.00015,26.99404]
[1776929216336,36.28,78132.05,0.47,0.3752,0.00015,26.96701]
[1776929217586,36.28,78139.5,0.47,0.3763,0.00015,26.99428]
[1776929218245,36.28,78139.5,0.47,0.3763,0.00015,26.99428]
[1776929218294,36.28,78139.5,0.47,0.3763,0.00015,26.99428]
[1776929219781,36.28,78139.73,0.47,0.37633,0.00015,26.99512]
[1776929219873,36.28,78139.73,0.47,0.37633,0.00015,26.99512]
[1776929221288,36.28,78142.31,0.47,0.37671,0.00015,27.00451]
[1776929221360,36.28,78142.31,0.47,0.37671,0.00015,27.00451]
[1776929221366,36.28,78142.31,0.47,0.37671,0.00015,27.00451]
[1776929221508,36.28,78153.05,0.47,0.3783,0.00015,27.04333]
[1776929226929,36.28,78151.74,0.47,0.3781,0.00015,27.0385]
[1776929227748,36.28,78150.85,0.47,0.37796,0.00015,27.03527]
[1776929227779,36.28,78150.85,0.47,0.37796,0.00015,27.03527]
[1776929227840,36.28,78150.85,0.47,0.37796,0.00015,27.03527]
[1776929228088,36.28,78150.85,0.47,0.37796,0.00015,27.03527]
[1776929228137,36.28,78150.85,0.47,0.37796,0.00015,27.03527]
[1776929228421,36.28,78148.16,0.47,0.37757,0.00015,27.02554]
[1776929228841,36.28,78148.16,0.47,0.37757,0.00015,27.02554]
[1776929228864,36.28,78148.16,0.47,0.37757,0.00015,27.02554]
[1776929234463,36.28,78139.15,0.47,0.37624,0.00015,26.9928]
[1776929240510,36.28,78139.94,0.47,0.37636,0.00015,26.99572]
[1776929241900,36.28,78140.43,0.47,0.37643,0.00015,26.99752]
[1776929241915,36.28,78140.43,0.47,0.37643,0.00015,26.99752]
[1776929242568,36.28,78139.13,0.47,0.37624,0.00015,26.99279]
[1776929247615,36.28,78141.58,0.47,0.3766,0.00015,27.00177]
[1776929252641,36.28,78141.55,0.47,0.37659,0.00015,26.99831]
[1776929257659,36.28,78142.61,0.47,0.37675,0.00015,27.00225]
[1776929262694,36.28,78142.99,0.47,0.37681,0.00015,27.00373]
[1776929267716,36.28,78147.84,0.47,0.37752,0.00015,27.02135]
[1776929272445,36.28,78149.93,0.47,0.37783,0.00015,27.02893]
[1776929272594,36.28,78152.2,0.47,0.37817,0.00015,27.03711]
[1776929277632,36.28,78150.48,0.47,0.37791,0.00015,27.0309]
[1776929282645,36.28,78150.38,0.47,0.3779,0.00015,27.03053]
[1776929287874,36.28,78149.69,0.47,0.37779,0.00015,27.028]
[1776929292987,36.28,78150.12,0.47,0.37786,0.00015,27.02951]
[1776929298756,36.28,78149.05,0.47,0.3777,0.00015,27.0256]
[1776929301654,36.28,78159.33,0.47,0.37921,0.00015,27.06245]
[1776929306404,36.28,78157.37,0.47,0.37892,0.00015,27.05534]
[1776929306478,36.28,78157.37,0.47,0.37892,0.00015,27.05534]
[1776929306883,36.28,78156.85,0.47,0.37884,0.00015,27.05345]
[1776929307087,36.28,78157.0,0.47,0.37886,0.00015,27.05395]
[1776929309261,36.28,78156.82,0.47,0.37883,0.00015,27.05328]
[1776929309294,36.28,78156.82,0.47,0.37883,0.00015,27.05328]
[1776929310160,36.28,78159.16,0.47,0.37917,0.00015,27.06161]
[1776929310263,36.28,78159.16,0.47,0.37917,0.00015,27.06161]
[1776929318048,36.27,78160.25,0.47,0.3793,0.00015,27.0617]
[1776929323376,36.27,78158.03,0.47,0.37897,0.00015,27.05365]
[1776929329124,36.27,78162.89,0.47,0.37967,0.00015,27.07064]
[1776929331638,36.27,78165.23,0.47,0.38001,0.00015,27.07892]
[1776929331705,36.27,78165.23,0.47,0.38001,0.00015,27.07892]
[1776929333224,36.26,78165.57,0.47,0.38006,0.00015,27.08002]
[1776929333662,36.26,78165.88,0.47,0.3801,0.00015,27.08101]
[1776929338766,36.26,78165.61,0.47,0.38005,0.00015,27.07984]
[1776929341734,36.26,78172.96,0.47,0.38113,0.00015,27.10565]
[1776929343528,36.26,78172.96,0.47,0.38113,0.00015,27.10565]
[1776929343607,36.26,78172.96,0.47,0.38113,0.00015,27.10565]
[1776929345414,36.26,78174.47,0.47,0.38134,0.00015,27.11084]
[1776929345597,36.25,78175.54,0.47,0.3815,0.00015,27.11454]
[1776929345916,36.25,78175.54,0.47,0.3815,0.00015,27.11454]
[1776929346245,36.25,78175.54,0.47,0.38149,0.00015,27.11447]
[1776929349469,36.25,78183.05,0.47,0.3826,0.00015,27.14057]
[1776929352728,36.25,78183.42,0.47,0.38264,0.00015,27.14172]
[1776929352796,36.25,78184.15,0.47,0.38275,0.00015,27.14419]
[1776929358429,36.24,78191.96,0.47,0.38389,0.00015,27.17092]
[1776929362780,36.24,78188.6,0.47,0.38337,0.00015,27.15888]
[1776929362795,36.24,78188.6,0.47,0.38337,0.00015,27.15888]
[1776929362870,36.24,78188.6,0.47,0.38337,0.00015,27.15888]
[1776929362933,36.24,78188.6,0.47,0.38337,0.00015,27.15888]
[1776929363714,36.24,78179.24,0.47,0.38198,0.00015,27.12606]
[1776929363780,36.24,78179.24,0.47,0.38198,0.00015,27.12606]
[1776929363860,36.24,78179.24,0.47,0.38198,0.00015,27.12606]
[1776929364032,36.24,78179.24,0.47,0.38198,0.00015,27.12606]
[1776929364597,36.24,78179.24,0.47,0.38198,0.00015,27.12606]
[1776929364634,36.24,78179.24,0.47,0.38198,0.00015,27.12606]
[1776929365977,36.23,78178.34,0.47,0.38184,0.00015,27.12278]
[1776929366550,36.23,78178.34,0.47,0.38184,0.00015,27.12278]
[1776929366699,36.23,78178.34,0.47,0.38184,0.00015,27.12278]
[1776929366643,36.23,78179.31,0.47,0.38198,0.00015,27.12618]
[1776929367678,36.23,78179.31,0.47,0.38198,0.00015,27.12618]
[1776929368191,36.23,78179.13,0.47,0.38195,0.00015,27.12544]
[1776929368396,36.23,78179.13,0.47,0.38195,0.00015,27.12544]
[1776929368403,36.23,78179.13,0.47,0.38195,0.00015,27.12544]
[1776929368444,36.23,78179.13,0.47,0.38195,0.00015,27.12544]
[1776929369709,36.23,78177.76,0.47,0.38175,0.00015,27.12063]
[1776929371452,36.23,78177.87,0.47,0.38176,0.00015,27.1209]
[1776929371666,36.23,78177.06,0.47,0.38162,0.00015,27.11457]
[1776929373605,36.23,78177.06,0.47,0.38162,0.00015,27.11452]
[1776929373732,36.23,78177.06,0.47,0.38162,0.00015,27.11452]
[1776929373699,36.23,78171.69,0.47,0.38082,0.00015,27.09553]
[1776929374399,36.23,78171.69,0.47,0.38082,0.00015,27.09553]
[1776929374755,36.23,78171.69,0.47,0.38082,0.00015,27.09553]
[1776929375448,36.23,78169.28,0.47,0.38046,0.00015,27.08695]
[1776929375609,36.23,78169.28,0.47,0.38046,0.00015,27.08695]
[1776929375708,36.23,78169.28,0.47,0.38046,0.00015,27.08695]
[1776929375671,36.23,78163.77,0.47,0.37965,0.00015,27.06732]
[1776929375821,36.23,78163.77,0.47,0.37965,0.00015,27.06732]
[1776929375856,36.23,78163.77,0.47,0.37965,0.00015,27.06732]
[1776929376411,36.23,78163.77,0.47,0.37965,0.00015,27.06732]
[1776929376466,36.23,78163.77,0.47,0.37965,0.00015,27.06732]
[1776929376512,36.23,78153.91,0.47,0.37819,0.00015,27.03195]
[1776929377809,36.23,78153.91,0.47,0.37819,0.00015,27.03192]
[1776929377863,36.23,78153.91,0.47,0.37819,0.00015,27.03192]
[1776929377894,36.23,78153.91,0.47,0.37819,0.00015,27.03192]
[1776929378152,36.23,78153.91,0.47,0.37819,0.00015,27.03192]
[1776929378767,36.23,78153.05,0.47,0.37806,0.00015,27.02881]
[1776929379195,36.23,78153.05,0.47,0.37806,0.00015,27.02881]
[1776929379244,36.23,78153.05,0.47,0.37806,0.00015,27.02881]
[1776929379860,36.23,78153.19,0.47,0.37808,0.00015,27.02931]
[1776929381670,36.23,78152.7,0.47,0.37801,0.00015,27.02754]
[1776929384593,36.23,78161.34,0.47,0.37928,0.00015,27.05856]
[1776929389847,36.23,78156.37,0.47,0.37855,0.00015,27.04067]
[1776929395540,36.22,78153.77,0.47,0.37816,0.00015,27.03122]
[1776929400941,36.22,78153.06,0.47,0.37805,0.00015,27.02858]
[1776929403266,36.22,78148.09,0.47,0.37731,0.00015,27.01057]
[1776929403326,36.22,78148.09,0.47,0.37731,0.00015,27.01057]
[1776929403445,36.22,78148.09,0.47,0.37731,0.00015,27.01057]
[1776929403470,36.22,78148.09,0.47,0.37731,0.00015,27.01057]
[1776929403735,36.22,78144.1,0.47,0.37672,0.00015,26.99607]
[1776929405205,36.22,78144.1,0.47,0.37672,0.00015,26.99605]
[1776929405216,36.22,78144.1,0.47,0.37672,0.00015,26.99605]
[1776929405661,36.22,78138.84,0.47,0.37595,0.00015,26.97686]
[1776929407555,36.22,78138.46,0.47,0.37589,0.00015,26.97547]
[1776929407593,36.22,78138.46,0.47,0.37589,0.00015,26.97547]
[1776929407638,36.22,78138.46,0.47,0.37589,0.00015,26.97547]
[1776929407727,36.22,78138.46,0.47,0.37589,0.00015,26.97547]
[1776929407810,36.22,78134.37,0.47,0.37529,0.00015,26.96049]
[1776929413224,36.22,78130.98,0.47,0.37478,0.00015,26.9478]
[1776929415730,36.22,78138.14,0.47,0.37583,0.00015,26.97395]
[1776929418751,36.22,78146.88,0.47,0.37712,0.00015,27.0059]
[1776929419431,36.22,78146.88,0.47,0.37712,0.00015,27.0059]
[1776929419504,36.22,78146.88,0.47,0.37712,0.00015,27.0059]
[1776929420361,36.22,78147.1,0.47,0.37715,0.00015,27.00664]
[1776929420766,36.22,78146.97,0.47,0.37713,0.00015,27.00617]
[1776929425801,36.22,78149.19,0.47,0.37746,0.00015,27.01423]
[1776929426344,36.22,78149.19,0.47,0.37746,0.00015,27.01423]
[1776929426418,36.22,78149.19,0.47,0.37746,0.00015,27.01423]
[1776929426439,36.22,78149.19,0.47,0.37746,0.00015,27.01423]
[1776929426824,36.22,78158.28,0.47,0.3788,0.00015,27.047]
[1776929428110,36.22,78158.28,0.47,0.3788,0.00015,27.04701]
[1776929428823,36.22,78163.44,0.47,0.37957,0.00015,27.06548]
[1776929429830,36.22,78165.29,0.47,0.37984,0.00015,27.07205]
[1776929434864,36.22,78164.59,0.47,0.37972,0.00015,27.06602]
[1776929440800,36.22,78163.77,0.47,0.37959,0.00015,27.06296]
[1776929445942,36.21,78162.67,0.47,0.37942,0.00015,27.0588]
[1776929450979,36.21,78162.65,0.47,0.37941,0.00015,27.05856]
[1776929456016,36.21,78156.76,0.47,0.37853,0.00015,27.03728]
[1776929461049,36.21,78156.4,0.47,0.37847,0.00015,27.03587]
[1776929466072,36.21,78159.12,0.47,0.37887,0.00015,27.04558]
[1776929468200,36.2,78143.91,0.47,0.37661,0.00015,26.99044]
[1776929474138,36.2,78145.55,0.47,0.37686,0.00015,26.99641]
[1776929479505,36.2,78145.96,0.47,0.37692,0.00015,26.99792]
[1776929479559,36.2,78145.96,0.47,0.37692,0.00015,26.99792]
[1776929479710,36.2,78145.96,0.47,0.37692,0.00015,26.99792]
[1776929479812,36.2,78144.19,0.47,0.37666,0.00015,26.99148]
[1776929481097,36.2,78144.19,0.47,0.37666,0.00015,26.99149]
[1776929481808,36.2,78142.1,0.47,0.37635,0.00015,26.98388]
[1776929487205,36.21,78146.31,0.47,0.37697,0.00015,26.9993]
[1776929492290,36.21,78148.08,0.47,0.37722,0.00015,27.00233]
[1776929497309,36.21,78146.56,0.47,0.377,0.00015,26.99688]
[1776929502322,36.21,78149.01,0.47,0.37737,0.00015,27.00581]
[1776929505276,36.21,78156.1,0.47,0.37841,0.00015,27.03144]
[1776929505324,36.21,78156.1,0.47,0.37841,0.00015,27.03144]
[1776929505417,36.21,78156.1,0.47,0.37841,0.00015,27.03144]
[1776929505433,36.21,78156.1,0.47,0.37841,0.00015,27.03144]
[1776929505740,36.21,78156.82,0.47,0.37852,0.00015,27.03403]
[1776929507248,36.21,78160.32,0.47,0.37904,0.00015,27.04658]
[1776929507288,36.21,78160.32,0.47,0.37904,0.00015,27.04658]
[1776929507369,36.21,78160.32,0.47,0.37904,0.00015,27.04658]
[1776929507406,36.21,78160.32,0.47,0.37904,0.00015,27.04658]
[1776929507474,36.21,78169.48,0.47,0.38039,0.00015,27.07924]
[1776929510391,36.21,78172.44,0.47,0.38082,0.00015,27.08964]
[1776929514147,36.2,78170.82,0.47,0.38058,0.00015,27.08376]
[1776929514217,36.2,78170.82,0.47,0.38058,0.00015,27.08376]
[1776929515531,36.2,78169.87,0.47,0.38044,0.00015,27.08035]
[1776929515786,36.2,78168.51,0.47,0.38023,0.00015,27.07548]
[1776929516969,36.2,78168.51,0.47,0.38023,0.00015,27.07544]
[1776929516983,36.2,78168.51,0.47,0.38023,0.00015,27.07544]
[1776929517050,36.2,78168.51,0.47,0.38023,0.00015,27.07544]
[1776929517446,36.2,78167.4,0.47,0.38007,0.00015,27.07146]
[1776929522840,36.2,78163.55,0.47,0.37949,0.00015,27.05762]
[1776929529452,36.2,78164.57,0.47,0.37963,0.00015,27.06102]
[1776929537462,36.19,78167.52,0.47,0.38005,0.00015,27.07124]
[1776929543906,36.19,78165.33,0.47,0.37972,0.00015,27.06325]
[1776929543993,36.19,78164.69,0.47,0.37962,0.00015,27.06084]
[1776929544636,36.19,78163.62,0.47,0.37946,0.00015,27.05697]
[1776929549674,36.19,78160.94,0.47,0.37905,0.00015,27.04715]
[1776929554040,36.18,78159.96,0.47,0.37888,0.00015,27.04002]
[1776929554072,36.18,78159.96,0.47,0.37888,0.00015,27.04002]
[1776929560755,36.18,78159.26,0.47,0.37877,0.00015,27.03718]
[1776929563317,36.18,78158.04,0.47,0.37858,0.00015,27.0327]
[1776929563592,36.18,78158.04,0.47,0.37858,0.00015,27.0327]
[1776929563698,36.18,78158.04,0.47,0.37858,0.00015,27.0327]
[1776929563799,36.18,78141.55,0.47,0.37614,0.00015,26.97286]
[1776929564188,36.18,78141.55,0.47,0.37614,0.00015,26.97286]
[1776929564262,36.18,78141.55,0.47,0.37614,0.00015,26.97286]
[1776929565895,36.18,78139.18,0.47,0.37579,0.00015,26.96412]
[1776929571832,36.18,78139.86,0.47,0.37589,0.00015,26.9666]
[1776929575702,36.18,78140.5,0.47,0.37599,0.00015,26.96895]
[1776929575715,36.18,78140.5,0.47,0.37599,0.00015,26.96895]
[1776929575914,36.18,78139.34,0.47,0.37581,0.00015,26.96471]
[1776929581141,36.18,78141.66,0.47,0.37616,0.00015,26.97326]
[1776929586151,36.18,78142.26,0.47,0.37625,0.00015,26.97551]
[1776929588213,36.18,78134.75,0.47,0.37514,0.00015,26.94801]
[1776929593258,36.18,78130.45,0.47,0.37452,0.00015,26.93232]
[1776929594627,36.18,78131.57,0.47,0.37468,0.00015,26.9365]
[1776929594998,36.18,78132.56,0.47,0.37483,0.00015,26.94016]
[1776929596009,36.18,78145.41,0.47,0.37673,0.00015,26.98733]
[1776929596623,36.18,78145.41,0.47,0.37673,0.00015,26.98733]
[1776929597012,36.18,78154.27,0.47,0.37804,0.00015,27.01947]
[1776929602065,36.18,78150.36,0.47,0.37746,0.00015,27.00528]
[1776929607100,36.18,78149.23,0.47,0.37729,0.00015,27.00115]
[1776929612102,36.18,78148.18,0.47,0.37712,0.00015,26.99388]
[1776929617148,36.18,78148.28,0.47,0.37713,0.00015,26.99422]
[1776929622216,36.18,78148.27,0.47,0.37713,0.00015,26.99416]
[1776929627262,36.18,78148.72,0.47,0.3772,0.00015,26.99576]
[1776929632597,36.18,78143.64,0.47,0.37645,0.00015,26.97724]
[1776929637107,36.18,78143.37,0.47,0.37641,0.00015,26.97629]
[1776929637143,36.18,78143.37,0.47,0.37641,0.00015,26.97629]
[1776929637973,36.18,78143.5,0.47,0.37643,0.00015,26.97677]
[1776929639544,36.18,78147.18,0.47,0.37697,0.00015,26.99019]
[1776929640041,36.18,78151.26,0.47,0.37757,0.00015,27.005]
[1776929645241,36.18,78151.68,0.47,0.37763,0.00015,27.00647]
[1776929650252,36.18,78148.95,0.47,0.37723,0.00015,26.9965]
[1776929655355,36.18,78145.92,0.47,0.37678,0.00015,26.98545]
[1776929660629,36.18,78146.0,0.47,0.37679,0.00015,26.98571]
[1776929661463,36.18,78146.06,0.47,0.3768,0.00015,26.98592]
[1776929661544,36.18,78146.11,0.47,0.3768,0.00015,26.9861]
[1776929663508,36.18,78146.11,0.47,0.3768,0.00015,26.9861]
[1776929663549,36.18,78146.11,0.47,0.3768,0.00015,26.9861]
[1776929663596,36.18,78146.11,0.47,0.3768,0.00015,26.9861]
[1776929663758,36.18,78146.11,0.47,0.3768,0.00015,26.9861]
[1776929663829,36.18,78146.11,0.47,0.3768,0.00015,26.9861]
[1776929663961,36.18,78146.11,0.47,0.3768,0.00015,26.9861]
[1776929663998,36.18,78146.11,0.47,0.3768,0.00015,26.98611]
[1776929664204,36.18,78146.11,0.47,0.3768,0.00015,26.98611]
[1776929665443,36.18,78146.11,0.47,0.3768,0.00015,26.98611]
[1776929665541,36.18,78146.11,0.47,0.3768,0.00015,26.98611]
[1776929680590,36.18,78146.61,0.47,0.37687,0.00015,26.98459]
[1776929686635,36.18,78147.12,0.47,0.37694,0.00015,26.98649]
[1776929687642,36.18,78154.49,0.47,0.37803,0.00015,27.0132]
[1776929692677,36.18,78159.61,0.47,0.37879,0.00015,27.03155]
[1776929697712,36.18,78158.1,0.47,0.37856,0.00015,27.02599]
[1776929702862,36.18,78157.16,0.47,0.37841,0.00015,27.0225]
[1776929706919,36.18,78164.7,0.47,0.37953,0.00015,27.04944]
[1776929712817,36.17,78164.37,0.47,0.37946,0.00015,27.04797]
[1776929717852,36.17,78157.87,0.47,0.37849,0.00015,27.02445]
[1776929720925,36.17,78157.66,0.47,0.37846,0.00015,27.02366]
[1776929720981,36.17,78157.66,0.47,0.37846,0.00015,27.02366]
[1776929721084,36.17,78160.77,0.47,0.37891,0.00015,27.03473]
[1776929721980,36.17,78160.77,0.47,0.37891,0.00015,27.03473]
[1776929722018,36.17,78160.77,0.47,0.37891,0.00015,27.03473]
[1776929722033,36.17,78160.77,0.47,0.37891,0.00015,27.03473]
[1776929722743,36.17,78162.49,0.47,0.37917,0.00015,27.04085]
[1776929722838,36.17,78162.49,0.47,0.37917,0.00015,27.04085]
[1776929724216,36.17,78162.33,0.47,0.37914,0.00015,27.04023]
[1776929724224,36.17,78162.33,0.47,0.37914,0.00015,27.04023]
[1776929724901,36.17,78159.06,0.47,0.37865,0.00015,27.02844]
[1776929729937,36.16,78154.49,0.47,0.37797,0.00015,27.01179]
[1776929734972,36.16,78152.64,0.47,0.37767,0.00015,27.0015]
[1776929741014,36.16,78154.47,0.47,0.37794,0.00015,27.00794]
[1776929746074,36.16,78161.58,0.47,0.37898,0.00015,27.03335]
[1776929752117,36.15,78160.19,0.47,0.37876,0.00015,27.02802]
[1776929756145,36.15,78151.92,0.47,0.37753,0.00015,26.998]
[1776929759374,36.15,78152.4,0.47,0.37759,0.00015,26.99965]
[1776929759402,36.15,78152.4,0.47,0.37759,0.00015,26.99965]
[1776929760681,36.15,78152.56,0.47,0.37762,0.00015,27.0002]
[1776929760690,36.15,78152.56,0.47,0.37762,0.00015,27.0002]
[1776929761181,36.15,78152.42,0.47,0.3776,0.00015,26.99967]
[1776929766294,36.15,78156.41,0.47,0.37818,0.00015,27.01396]
[1776929771409,36.14,78155.64,0.47,0.37806,0.00015,27.01098]
[1776929771695,36.14,78155.64,0.47,0.37806,0.00015,27.01098]
[1776929771723,36.14,78155.64,0.47,0.37806,0.00015,27.01098]
[1776929771751,36.14,78155.64,0.47,0.37806,0.00015,27.01098]
[1776929771925,36.14,78151.86,0.47,0.3775,0.00015,26.99726]
[1776929773816,36.14,78141.72,0.47,0.37599,0.00015,26.96023]
[1776929779308,36.14,78141.78,0.47,0.376,0.00015,26.96041]
[1776929780935,36.14,78141.78,0.47,0.376,0.00015,26.96041]
[1776929780970,36.14,78141.78,0.47,0.376,0.00015,26.96041]
[1776929782615,36.14,78142.3,0.47,0.37608,0.00015,26.96232]
[1776929782716,36.14,78138.46,0.47,0.37551,0.00015,26.94824]
[1776929788347,36.14,78139.5,0.47,0.37567,0.00015,26.95215]
[1776929790191,36.14,78139.28,0.47,0.37563,0.00015,26.95132]
[1776929793747,36.14,78139.28,0.47,0.37562,0.00015,26.94794]
[1776929797557,36.15,78140.1,0.47,0.37575,0.00015,26.95109]
[1776929797662,36.15,78140.1,0.47,0.37575,0.00015,26.95109]
[1776929798557,36.15,78140.33,0.47,0.37579,0.00015,26.952]
[1776929798604,36.15,78140.33,0.47,0.37579,0.00015,26.952]
[1776929799163,36.15,78140.33,0.47,0.37579,0.00015,26.952]
[1776929800093,36.15,78139.16,0.47,0.37561,0.00015,26.94767]
[1776929805135,36.14,78138.91,0.47,0.37557,0.00015,26.9466]
[1776929807284,36.14,78138.67,0.47,0.37553,0.00015,26.94564]
[1776929807489,36.14,78138.67,0.47,0.37553,0.00015,26.94564]
[1776929807600,36.14,78138.67,0.47,0.37553,0.00015,26.94564]
[1776929807965,36.14,78138.67,0.47,0.37553,0.00015,26.94564]
[1776929808084,36.14,78138.67,0.47,0.37553,0.00015,26.94564]
[1776929808139,36.14,78138.67,0.47,0.37553,0.00015,26.94564]
[1776929808226,36.14,78138.67,0.47,0.37553,0.00015,26.94564]
[1776929808109,36.14,78127.16,0.47,0.37383,0.00015,26.9031]
[1776929808259,36.14,78127.16,0.47,0.37383,0.00015,26.9031]
[1776929808429,36.14,78127.16,0.47,0.37383,0.00015,26.9031]
[1776929809133,36.14,78127.16,0.47,0.37383,0.00015,26.9031]
[1776929809204,36.14,78127.16,0.47,0.37383,0.00015,26.9031]
[1776929809189,36.14,78114.31,0.47,0.37193,0.00015,26.85492]
[1776929811135,36.14,78114.31,0.47,0.37193,0.00015,26.85492]
[1776929811143,36.14,78114.31,0.47,0.37193,0.00015,26.85492]
[1776929811237,36.14,78114.41,0.47,0.37194,0.00015,26.85515]
[1776929816567,36.13,78113.14,0.47,0.37173,0.00015,26.84981]
[1776929821118,36.13,78113.5,0.47,0.37176,0.00015,26.85079]
[1776929825811,36.12,78114.22,0.47,0.37184,0.00015,26.85289]
[1776929825829,36.12,78114.22,0.47,0.37184,0.00015,26.85289]
[1776929826152,36.12,78114.22,0.47,0.37184,0.00015,26.85289]
[1776929826170,36.12,78114.22,0.47,0.37184,0.00015,26.85289]
[1776929826204,36.12,78112.85,0.47,0.37163,0.00015,26.84749]
[1776929826266,36.12,78112.85,0.47,0.37163,0.00015,26.84749]
[1776929826293,36.12,78112.85,0.47,0.37163,0.00015,26.84749]
[1776929826304,36.12,78112.85,0.47,0.37163,0.00015,26.84749]
[1776929826323,36.12,78112.85,0.47,0.37163,0.00015,26.84749]
[1776929826454,36.12,78112.85,0.47,0.37163,0.00015,26.84749]
[1776929827188,36.12,78105.55,0.47,0.37055,0.00015,26.81972]
[1776929829198,36.12,78103.34,0.47,0.37022,0.00015,26.81131]
[1776929829210,36.12,78103.34,0.47,0.37022,0.00015,26.81131]
[1776929830117,36.12,78102.27,0.47,0.37006,0.00015,26.807]
[1776929833025,36.11,78099.96,0.47,0.3697,0.00015,26.79784]
[1776929833042,36.11,78099.96,0.47,0.3697,0.00015,26.79784]
[1776929833252,36.11,78098.6,0.47,0.3695,0.00015,26.79253]
[1776929834124,36.11,78098.6,0.47,0.3695,0.00015,26.79253]
[1776929834237,36.11,78086.93,0.47,0.36777,0.00015,26.74753]
[1776929834280,36.11,78086.93,0.47,0.36777,0.00015,26.74753]
[1776929834331,36.11,78086.93,0.47,0.36777,0.00015,26.74753]
[1776929838713,36.11,78079.2,0.47,0.36663,0.00015,26.71731]
[1776929839543,36.11,78079.58,0.47,0.36668,0.00015,26.71872]
[1776929839606,36.11,78079.58,0.47,0.36668,0.00015,26.71872]
[1776929839728,36.11,78079.58,0.47,0.36668,0.00015,26.71872]
[1776929839810,36.11,78079.58,0.47,0.36668,0.00015,26.71872]
[1776929839817,36.11,78079.58,0.47,0.36668,0.00015,26.71872]
[1776929839943,36.11,78079.58,0.47,0.36668,0.00015,26.71872]
[1776929840012,36.11,78073.7,0.47,0.36582,0.00015,26.6957]
[1776929843785,36.1,78073.07,0.47,0.36572,0.00015,26.69309]
[1776929843847,36.1,78073.07,0.47,0.36572,0.00015,26.69309]
[1776929850143,36.1,78069.85,0.47,0.36524,0.00015,26.68026]
[1776929850794,36.1,78069.44,0.47,0.36517,0.00015,26.67861]
[1776929850931,36.1,78069.44,0.47,0.36517,0.00015,26.67861]
[1776929850944,36.1,78069.44,0.47,0.36517,0.00015,26.67861]
[1776929851044,36.1,78069.44,0.47,0.36517,0.00015,26.67861]
[1776929851125,36.1,78069.44,0.47,0.36517,0.00015,26.67861]
[1776929851227,36.1,78067.41,0.47,0.36486,0.00015,26.66715]
[1776929851599,36.1,78067.41,0.47,0.36486,0.00015,26.66715]
[1776929851673,36.1,78067.41,0.47,0.36486,0.00015,26.66715]
[1776929852209,36.1,78067.41,0.47,0.36486,0.00015,26.66715]
[1776929852278,36.1,78056.06,0.47,0.3632,0.00015,26.6222]
[1776929852282,36.1,78056.06,0.47,0.3632,0.00015,26.6222]
[1776929852852,36.1,78047.13,0.47,0.36188,0.00015,26.58642]
[1776929853930,36.1,78047.13,0.47,0.36188,0.00015,26.58642]
[1776929853946,36.1,78047.13,0.47,0.36188,0.00015,26.58642]
[1776929854045,36.1,78046.38,0.47,0.36177,0.00015,26.58341]
[1776929854673,36.1,78046.38,0.47,0.36177,0.00015,26.58341]
[1776929855964,36.1,78046.38,0.47,0.36177,0.00015,26.58333]
[1776929856198,36.1,78046.33,0.47,0.36176,0.00015,26.58298]
[1776929858264,36.1,78054.76,0.47,0.36298,0.00015,26.61653]
[1776929859996,36.1,78055.53,0.47,0.3631,0.00015,26.61959]
[1776929860053,36.1,78055.53,0.47,0.3631,0.00015,26.61959]
[1776929862042,36.09,78056.05,0.47,0.36317,0.00015,26.62147]
[1776929862090,36.09,78056.05,0.47,0.36317,0.00015,26.62147]
[1776929863720,36.09,78056.07,0.47,0.36316,0.00015,26.62136]
[1776929863794,36.09,78056.07,0.47,0.36316,0.00015,26.62136]
[1776929863876,36.09,78056.07,0.47,0.36316,0.00015,26.62136]
[1776929863988,36.09,78056.07,0.47,0.36316,0.00015,26.62136]
[1776929864169,36.09,78056.07,0.47,0.36316,0.00015,26.62136]
[1776929864222,36.09,78056.07,0.47,0.36316,0.00015,26.62136]
[1776929865591,36.09,78067.92,0.47,0.36489,0.00015,26.66809]
[1776929865844,36.09,78067.92,0.47,0.36489,0.00015,26.66809]
[1776929865909,36.09,78067.92,0.47,0.36489,0.00015,26.66809]
[1776929866117,36.09,78067.92,0.47,0.36489,0.00015,26.66809]
[1776929866120,36.09,78067.92,0.47,0.36489,0.00015,26.66809]
[1776929866155,36.09,78067.92,0.47,0.36489,0.00015,26.66809]
[1776929866220,36.09,78068.9,0.47,0.36504,0.00015,26.67195]
[1776929866556,36.09,78068.9,0.47,0.36504,0.00015,26.67195]
[1776929866628,36.09,78068.9,0.47,0.36504,0.00015,26.67195]
[1776929867824,36.09,78068.9,0.47,0.36504,0.00015,26.67194]
[1776929868121,36.09,78068.9,0.47,0.36504,0.00015,26.67194]
[1776929868207,36.09,78069.83,0.47,0.36517,0.00015,26.67558]
[1776929871602,36.09,78071.19,0.47,0.36537,0.00015,26.68087]
[1776929871677,36.09,78071.19,0.47,0.36537,0.00015,26.68087]
[1776929872167,36.09,78071.19,0.47,0.36537,0.00015,26.68087]
[1776929872248,36.09,78071.53,0.47,0.36542,0.00015,26.68214]
[1776929878006,36.09,78071.82,0.47,0.36545,0.00015,26.68314]
[1776929883094,36.09,78071.9,0.47,0.36546,0.00015,26.68328]
[1776929886264,36.09,78071.57,0.47,0.36541,0.00015,26.68191]
[1776929886308,36.09,78071.57,0.47,0.36541,0.00015,26.68191]
[1776929892156,36.08,78072.89,0.47,0.36559,0.00015,26.68687]
[1776929897192,36.08,78076.83,0.47,0.36616,0.00015,26.70213]
[1776929902229,36.08,78075.57,0.47,0.36597,0.00015,26.697]
[1776929907264,36.08,78075.7,0.47,0.36598,0.00015,26.69729]
[1776929912298,36.07,78076.98,0.47,0.36614,0.00015,26.69865]
[1776929912430,36.07,78076.98,0.47,0.36614,0.00015,26.69865]
[1776929912517,36.07,78076.98,0.47,0.36614,0.00015,26.69865]
[1776929916326,36.07,78069.16,0.47,0.36499,0.00015,26.66784]
[1776929916498,36.07,78069.16,0.47,0.36499,0.00015,26.66784]
[1776929916664,36.07,78069.16,0.47,0.36499,0.00015,26.66784]
[1776929916734,36.07,78069.16,0.47,0.36499,0.00015,26.66784]
[1776929917335,36.07,78066.8,0.47,0.36464,0.00015,26.65852]
[1776929920775,36.07,78065.48,0.47,0.36445,0.00015,26.65328]
[1776929920838,36.07,78065.97,0.47,0.36452,0.00015,26.65522]
[1776929922402,36.07,78066.12,0.47,0.36454,0.00015,26.6558]
[1776929922712,36.07,78066.69,0.47,0.36462,0.00015,26.65804]
[1776929923717,36.07,78066.69,0.47,0.36462,0.00015,26.65804]
[1776929923768,36.07,78066.69,0.47,0.36462,0.00015,26.65804]
[1776929923784,36.07,78074.86,0.47,0.36582,0.00015,26.69016]
[1776929924418,36.07,78074.86,0.47,0.36582,0.00015,26.69016]
[1776929925691,36.07,78080.61,0.47,0.36667,0.00015,26.71262]
[1776929925991,36.07,78081.01,0.47,0.36673,0.00015,26.71415]
[1776929926866,36.07,78081.01,0.47,0.36673,0.00015,26.71415]
[1776929926928,36.07,78081.01,0.47,0.36673,0.00015,26.71415]
[1776929928113,36.07,78080.54,0.47,0.36666,0.00015,26.71227]
[1776929928163,36.07,78080.54,0.47,0.36666,0.00015,26.71227]
[1776929928876,36.07,78080.13,0.47,0.36659,0.00015,26.71063]
[1776929928878,36.07,78085.6,0.47,0.3674,0.00015,26.73186]
[1776929931245,36.07,78087.8,0.47,0.36772,0.00015,26.74035]
[1776929931307,36.07,78087.8,0.47,0.36772,0.00015,26.74035]
[1776929932475,36.07,78089.99,0.47,0.36804,0.00015,26.74871]
[1776929932508,36.07,78089.99,0.47,0.36804,0.00015,26.74871]
[1776929932727,36.07,78089.99,0.47,0.36804,0.00015,26.74871]
[1776929932748,36.07,78089.99,0.47,0.36804,0.00015,26.74871]
[1776929932935,36.07,78089.99,0.47,0.36804,0.00015,26.74871]
[1776929933035,36.07,78092.59,0.47,0.36841,0.00015,26.75861]
[1776929933694,36.07,78092.59,0.47,0.36841,0.00015,26.75861]
[1776929933702,36.07,78092.59,0.47,0.36841,0.00015,26.75861]
[1776929933717,36.07,78094.59,0.47,0.36871,0.00015,26.76624]
[1776929938754,36.06,78094.36,0.47,0.36866,0.00015,26.76511]
[1776929945109,36.06,78090.37,0.47,0.36805,0.00015,26.74922]
[1776929950176,36.05,78089.19,0.47,0.36786,0.00015,26.74422]
[1776929956048,36.05,78087.82,0.47,0.36763,0.00015,26.7383]
[1776929961340,36.04,78086.36,0.47,0.36741,0.00015,26.73237]
[1776929966433,36.04,78088.36,0.47,0.36767,0.00015,26.7395]
[1776929967277,36.04,78096.12,0.47,0.36881,0.00015,26.76938]
[1776929972723,36.03,78101.07,0.47,0.3695,0.00015,26.7843]
[1776929976817,36.03,78101.1,0.47,0.36949,0.00015,26.78407]
[1776929976896,36.03,78101.1,0.47,0.36949,0.00015,26.78407]
[1776929976932,36.03,78101.1,0.47,0.36949,0.00015,26.78407]
[1776929976967,36.03,78101.1,0.47,0.36949,0.00015,26.78407]
[1776929976991,36.03,78104.08,0.47,0.36993,0.00015,26.79537]
[1776929978255,36.03,78104.08,0.47,0.36993,0.00015,26.79537]
[1776929978308,36.03,78104.08,0.47,0.36993,0.00015,26.79537]
[1776929978398,36.02,78117.03,0.47,0.37183,0.00015,26.84435]
[1776929978469,36.02,78117.03,0.47,0.37183,0.00015,26.84435]
[1776929979512,36.02,78117.03,0.47,0.37183,0.00015,26.84435]
[1776929979540,36.02,78117.03,0.47,0.37183,0.00015,26.84435]
[1776929980353,36.02,78117.03,0.47,0.37183,0.00015,26.84435]
[1776929980405,36.02,78115.14,0.47,0.37154,0.00015,26.83692]
[1776929980423,36.02,78115.14,0.47,0.37154,0.00015,26.83692]
[1776929985621,36.01,78116.43,0.47,0.37171,0.00015,26.84125]
[1776929990977,36.01,78119.53,0.47,0.37214,0.00015,26.85225]
[1776929991045,36.01,78119.53,0.47,0.37214,0.00015,26.85225]
[1776929993428,36.0,78118.96,0.47,0.37204,0.00015,26.84982]
[1776929993496,36.0,78119.49,0.47,0.37211,0.00015,26.85168]
[1776929993703,36.0,78119.49,0.47,0.37211,0.00015,26.85168]
[1776929993870,36.0,78120.18,0.47,0.37221,0.00015,26.85416]
[1776929995742,36.0,78118.67,0.47,0.37197,0.00015,26.84822]
[1776929995988,36.0,78115.82,0.47,0.37155,0.00015,26.83745]
[1776930001926,35.99,78119.92,0.47,0.37213,0.00015,26.85221]
[1776930006961,35.98,78124.8,0.47,0.37283,0.00015,26.86999]
[1776930011996,35.97,78124.28,0.47,0.37272,0.00015,26.86743]
[1776930017031,35.97,78124.84,0.47,0.37278,0.00015,26.86894]
[1776930022068,35.96,78122.96,0.47,0.37247,0.00015,26.86127]
[1776930027106,35.95,78124.6,0.47,0.37269,0.00015,26.86688]
[1776930032454,35.95,78123.63,0.47,0.37253,0.00015,26.86288]
[1776930038824,35.94,78124.48,0.47,0.37261,0.00015,26.86173]
[1776930039588,35.94,78125.19,0.47,0.37271,0.00015,26.86429]
[1776930039702,35.94,78125.19,0.47,0.37271,0.00015,26.86429]
[1776930039749,35.94,78125.19,0.47,0.37271,0.00015,26.86429]
[1776930039909,35.94,78125.19,0.47,0.37271,0.00015,26.86429]
[1776930040119,35.94,78125.19,0.47,0.37271,0.00015,26.86429]
[1776930040180,35.94,78125.19,0.47,0.37271,0.00015,26.86429]
[1776930040230,35.94,78125.19,0.47,0.37271,0.00015,26.86429]
[1776930040296,35.94,78125.19,0.47,0.37271,0.00015,26.86429]
[1776930040303,35.94,78116.95,0.47,0.37148,0.00015,26.83305]
[1776930041214,35.94,78116.95,0.47,0.37148,0.00015,26.83305]
[1776930046239,35.93,78111.76,0.47,0.37068,0.00015,26.81267]
[1776930051275,35.92,78110.93,0.47,0.37054,0.00015,26.809]
[1776930052463,35.92,78110.93,0.47,0.37054,0.00015,26.809]
[1776930053290,35.92,78109.57,0.47,0.37033,0.00015,26.80361]
[1776930058325,35.92,78110.09,0.47,0.37039,0.00015,26.80515]
[1776930063358,35.91,78109.25,0.47,0.37024,0.00015,26.8015]
[1776930069401,35.91,78109.61,0.47,0.37027,0.00015,26.8023]
[1776930071553,35.9,78107.67,0.47,0.36998,0.00015,26.79479]
[1776930072425,35.9,78102.02,0.47,0.36914,0.00015,26.773]
[1776930073339,35.9,78102.02,0.47,0.36914,0.00015,26.773]
[1776930073382,35.9,78102.02,0.47,0.36914,0.00015,26.773]
[1776930073423,35.9,78102.02,0.47,0.36914,0.00015,26.773]
[1776930073459,35.9,78102.02,0.47,0.36914,0.00015,26.773]
[1776930073440,35.9,78093.71,0.47,0.36791,0.00015,26.74071]
[1776930073901,35.9,78093.71,0.47,0.36791,0.00015,26.74071]
[1776930073932,35.9,78093.71,0.47,0.36791,0.00015,26.74071]
[1776930074314,35.9,78093.71,0.47,0.36791,0.00015,26.74071]
[1776930074377,35.9,78093.71,0.47,0.36791,0.00015,26.74071]
[1776930074752,35.9,78087.39,0.47,0.36697,0.00015,26.71609]
[1776930075445,35.9,78087.39,0.47,0.36697,0.00015,26.71604]
[1776930080478,35.9,78084.26,0.47,0.3665,0.00015,26.70362]
[1776930080816,35.9,78084.26,0.47,0.3665,0.00015,26.70362]
[1776930080869,35.9,78084.26,0.47,0.3665,0.00015,26.70362]
[1776930086520,35.9,78083.4,0.47,0.36637,0.00015,26.70008]
[1776930087094,35.9,78083.4,0.47,0.36637,0.00015,26.70008]
[1776930087158,35.9,78083.4,0.47,0.36637,0.00015,26.70008]
[1776930089542,35.9,78091.73,0.47,0.36759,0.00015,26.73252]
[1776930094102,35.9,78090.52,0.47,0.36739,0.00015,26.72418]
[1776930094169,35.9,78090.52,0.47,0.36739,0.00015,26.72418]
[1776930094873,35.89,78090.5,0.47,0.36739,0.00015,26.72406]
[1776930094987,35.89,78090.5,0.47,0.36739,0.00015,26.72406]
[1776930095014,35.89,78090.5,0.47,0.36739,0.00015,26.72406]
[1776930095473,35.89,78090.53,0.47,0.36739,0.00015,26.72412]
[1776930100490,35.89,78091.02,0.47,0.36745,0.00015,26.72578]
[1776930105849,35.89,78092.33,0.47,0.36763,0.00015,26.73063]
[1776930106470,35.89,78092.33,0.47,0.36763,0.00015,26.73063]
[1776930106509,35.89,78092.33,0.47,0.36763,0.00015,26.73063]
[1776930106600,35.89,78092.48,0.47,0.36765,0.00015,26.7311]
[1776930107441,35.89,78096.72,0.47,0.36828,0.00015,26.74757]
[1776930112477,35.88,78102.27,0.47,0.36909,0.00015,26.76868]
[1776930116124,35.88,78100.62,0.47,0.36883,0.00015,26.76201]
[1776930116169,35.88,78100.62,0.47,0.36883,0.00015,26.76201]
[1776930116453,35.88,78100.62,0.47,0.36883,0.00015,26.76201]
[1776930116555,35.88,78100.06,0.47,0.36874,0.00015,26.75977]
[1776930117931,35.88,78108.44,0.47,0.36998,0.00015,26.79197]
[1776930121017,35.88,78107.32,0.47,0.36981,0.00015,26.78749]
[1776930121235,35.88,78107.32,0.47,0.36981,0.00015,26.78749]
[1776930123178,35.88,78106.6,0.47,0.36969,0.00015,26.78454]
[1776930123243,35.88,78106.6,0.47,0.36969,0.00015,26.78454]
[1776930124049,35.87,78095.58,0.47,0.36805,0.00015,26.74178]
[1776930126603,35.87,78092.41,0.47,0.36758,0.00015,26.72928]
[1776930126733,35.87,78092.41,0.47,0.36758,0.00015,26.72928]
[1776930126840,35.87,78092.41,0.47,0.36758,0.00015,26.72928]
[1776930126926,35.87,78092.41,0.47,0.36758,0.00015,26.72928]
[1776930127503,35.87,78086.72,0.47,0.36673,0.00015,26.707]
[1776930127587,35.87,78086.72,0.47,0.36673,0.00015,26.707]
[1776930127879,35.87,78086.72,0.47,0.36673,0.00015,26.707]
[1776930127964,35.87,78086.72,0.47,0.36673,0.00015,26.707]
[1776930128156,35.87,78086.72,0.47,0.36673,0.00015,26.707]
[1776930128257,35.87,78074.49,0.47,0.36492,0.00015,26.65877]
[1776930129508,35.87,78074.49,0.47,0.36492,0.00015,26.65877]
[1776930129551,35.87,78074.64,0.47,0.36494,0.00015,26.6593]
[1776930131810,35.87,78075.79,0.47,0.36511,0.00015,26.66383]
[1776930131847,35.87,78075.79,0.47,0.36511,0.00015,26.66383]
[1776930132501,35.87,78075.79,0.47,0.36511,0.00015,26.66383]
[1776930132563,35.87,78078.3,0.47,0.36548,0.00015,26.67371]
[1776930135490,35.87,78086.06,0.47,0.36662,0.00015,26.70412]
[1776930140561,35.87,78087.56,0.47,0.36684,0.00015,26.70982]
[1776930145566,35.86,78088.03,0.47,0.3669,0.00015,26.71147]
[1776930150336,35.86,78092.12,0.47,0.36749,0.00015,26.72715]
[1776930150392,35.86,78092.12,0.47,0.36749,0.00015,26.72715]
[1776930151740,35.86,78094.98,0.47,0.36791,0.00015,26.73823]
[1776930152014,35.86,78096.45,0.47,0.36811,0.00015,26.74042]
[1776930157461,35.86,78098.37,0.47,0.36838,0.00015,26.74753]
[1776930163059,35.85,78097.71,0.47,0.36827,0.00015,26.74458]
[1776930168261,35.85,78095.23,0.47,0.36789,0.00015,26.73466]
[1776930173857,35.85,78101.39,0.47,0.36879,0.00015,26.75826]
[1776930177704,35.84,78108.99,0.47,0.3699,0.00015,26.78717]
[1776930179404,35.84,78108.99,0.47,0.3699,0.00015,26.78717]
[1776930179488,35.84,78108.99,0.47,0.3699,0.00015,26.78717]
[1776930180131,35.84,78109.48,0.47,0.36997,0.00015,26.78897]
[1776930180597,35.84,78115.63,0.47,0.37088,0.00015,26.81235]
[1776930186221,35.83,78116.63,0.47,0.371,0.00015,26.81567]
[1776930191255,35.83,78117.27,0.47,0.37108,0.00015,26.8176]
[1776930193824,35.82,78117.53,0.47,0.37111,0.00015,26.8184]
[1776930194001,35.82,78117.53,0.47,0.37111,0.00015,26.8184]
[1776930195509,35.82,78118.93,0.47,0.37131,0.00015,26.82365]
[1776930195556,35.82,78118.93,0.47,0.37131,0.00015,26.82365]
[1776930201209,35.82,78119.61,0.47,0.37139,0.00015,26.82572]
[1776930206360,35.81,78122.01,0.47,0.37173,0.00015,26.83431]
[1776930209148,35.81,78121.92,0.47,0.3717,0.00015,26.83379]
[1776930209209,35.81,78121.92,0.47,0.3717,0.00015,26.83379]
[1776930209226,35.81,78121.92,0.47,0.3717,0.00015,26.83379]
[1776930209629,35.81,78125.46,0.47,0.37222,0.00015,26.84703]
[1776930209779,35.81,78125.46,0.47,0.37222,0.00015,26.84703]
[1776930209856,35.81,78125.46,0.47,0.37222,0.00015,26.84703]
[1776930210555,35.81,78134.17,0.47,0.37352,0.00015,26.87988]
[1776930211378,35.81,78134.17,0.47,0.37352,0.00015,26.87988]
[1776930211449,35.81,78134.17,0.47,0.37352,0.00015,26.87988]
[1776930212195,35.81,78133.62,0.47,0.37342,0.00015,26.87426]
[1776930212850,35.81,78133.62,0.47,0.37341,0.00015,26.87414]
[1776930213981,35.8,78132.45,0.47,0.37324,0.00015,26.86969]
[1776930214013,35.8,78132.45,0.47,0.37324,0.00015,26.86969]
[1776930216368,35.8,78127.03,0.47,0.37242,0.00015,26.84913]
[1776930216424,35.8,78127.03,0.47,0.37242,0.00015,26.84913]
[1776930220996,35.8,78125.75,0.47,0.37221,0.00015,26.84377]
[1776930221049,35.8,78125.75,0.47,0.37221,0.00015,26.84377]
[1776930221070,35.8,78125.75,0.47,0.37221,0.00015,26.84377]
[1776930221088,35.8,78125.75,0.47,0.37221,0.00015,26.84377]
[1776930221263,35.8,78125.75,0.47,0.37221,0.00015,26.84377]
[1776930221465,35.8,78125.54,0.47,0.37218,0.00015,26.84287]
[1776930226501,35.79,78118.91,0.47,0.37117,0.00015,26.81711]
[1776930226978,35.79,78118.91,0.47,0.37117,0.00015,26.81711]
[1776930227031,35.79,78118.91,0.47,0.37117,0.00015,26.81711]
[1776930227154,35.79,78118.91,0.47,0.37117,0.00015,26.81711]
[1776930227507,35.79,78118.48,0.47,0.3711,0.00015,26.81536]
[1776930231571,35.79,78114.15,0.47,0.37044,0.00015,26.79849]
[1776930231621,35.79,78114.15,0.47,0.37044,0.00015,26.79849]
[1776930231637,35.78,78115.55,0.47,0.37064,0.00015,26.80375]
[1776930235328,35.78,78114.66,0.47,0.37049,0.00015,26.79996]
[1776930235378,35.78,78114.66,0.47,0.37049,0.00015,26.79996]
[1776930235467,35.78,78114.66,0.47,0.37049,0.00015,26.79996]
[1776930235569,35.78,78114.46,0.47,0.37046,0.00015,26.79919]
[1776930238969,35.78,78111.52,0.47,0.37001,0.00015,26.78762]
[1776930238980,35.78,78111.52,0.47,0.37001,0.00015,26.78762]
[1776930239335,35.78,78111.52,0.47,0.37001,0.00015,26.78762]
[1776930239472,35.78,78111.52,0.47,0.37001,0.00015,26.78762]
[1776930239597,35.78,78111.6,0.47,0.37002,0.00015,26.78783]
[1776930240979,35.77,78106.98,0.47,0.36933,0.00015,26.76984]
[1776930246646,35.77,78105.24,0.47,0.36905,0.00015,26.76264]
[1776930250330,35.77,78103.98,0.47,0.36885,0.00015,26.75754]
[1776930250348,35.77,78103.98,0.47,0.36885,0.00015,26.75754]
[1776930250427,35.77,78103.98,0.47,0.36885,0.00015,26.75754]
[1776930250664,35.77,78103.98,0.47,0.36885,0.00015,26.75754]
[1776930250678,35.77,78103.87,0.47,0.36883,0.00015,26.75705]
[1776930251058,35.77,78103.87,0.47,0.36883,0.00015,26.75705]
[1776930252968,35.76,78094.05,0.47,0.36737,0.00015,26.7187]
[1776930255168,35.76,78096.19,0.47,0.36768,0.00015,26.72698]
[1776930255206,35.76,78096.19,0.47,0.36768,0.00015,26.72698]
[1776930255238,35.76,78096.19,0.47,0.36768,0.00015,26.72698]
[1776930260743,35.76,78099.29,0.47,0.36813,0.00015,26.73881]
[1776930265779,35.76,78100.78,0.47,0.36835,0.00015,26.74438]
[1776930270801,35.76,78102.79,0.47,0.36864,0.00015,26.75202]
[1776930276857,35.75,78102.83,0.47,0.36862,0.00015,26.74842]
[1776930281899,35.75,78106.66,0.47,0.36918,0.00015,26.76305]
[1776930286927,35.75,78104.53,0.47,0.36885,0.00015,26.75458]
[1776930291963,35.75,78105.32,0.47,0.36896,0.00015,26.75744]
[1776930296997,35.74,78105.5,0.47,0.36898,0.00015,26.75794]
[1776930301164,35.74,78107.47,0.47,0.36927,0.00015,26.76548]
[1776930301224,35.74,78107.47,0.47,0.36927,0.00015,26.76548]
[1776930302357,35.74,78107.35,0.47,0.36924,0.00015,26.76492]
[1776930302377,35.74,78107.35,0.47,0.36924,0.00015,26.76492]
[1776930302671,35.74,78116.81,0.47,0.37065,0.00015,26.8013]
[1776930304245,35.74,78116.81,0.47,0.37065,0.00015,26.80125]
[1776930304297,35.74,78116.81,0.47,0.37065,0.00015,26.80125]
[1776930304652,35.74,78116.81,0.47,0.37065,0.00015,26.80125]
[1776930304690,35.74,78116.81,0.47,0.37065,0.00015,26.80125]
[1776930304737,35.74,78124.56,0.47,0.3718,0.00015,26.83069]
[1776930304850,35.74,78124.56,0.47,0.3718,0.00015,26.83069]
[1776930305377,35.74,78124.56,0.47,0.3718,0.00015,26.83069]
[1776930305415,35.74,78124.56,0.47,0.3718,0.00015,26.83069]
[1776930305675,35.74,78126.53,0.47,0.37209,0.00015,26.83818]
[1776930305826,35.74,78126.53,0.47,0.37209,0.00015,26.83818]
[1776930306326,35.74,78126.53,0.47,0.37209,0.00015,26.83818]
[1776930306719,35.74,78127.78,0.47,0.37228,0.00015,26.84284]
[1776930312142,35.73,78125.71,0.47,0.37195,0.00015,26.83449]
[1776930312351,35.73,78117.29,0.47,0.37069,0.00015,26.80225]
[1776930317226,35.73,78116.95,0.47,0.37062,0.00015,26.80061]
[1776930317244,35.73,78116.95,0.47,0.37062,0.00015,26.80061]
[1776930317490,35.73,78116.95,0.47,0.37062,0.00015,26.80061]
[1776930317583,35.73,78115.84,0.47,0.37045,0.00015,26.79627]
[1776930317953,35.73,78115.84,0.47,0.37045,0.00015,26.79627]
[1776930324197,35.72,78110.33,0.47,0.36961,0.00015,26.77454]
[1776930329769,35.72,78108.45,0.47,0.36932,0.00015,26.76698]
[1776930332117,35.72,78107.84,0.47,0.3692,0.00015,26.76095]
[1776930332128,35.72,78107.84,0.47,0.3692,0.00015,26.76095]
[1776930332293,35.72,78107.9,0.47,0.36921,0.00015,26.76112]
[1776930337370,35.71,78109.81,0.47,0.36948,0.00015,26.76826]
[1776930342376,35.71,78109.02,0.47,0.36935,0.00015,26.7649]
[1776930348023,35.71,78109.34,0.47,0.36938,0.00015,26.76582]
[1776930352363,35.7,78110.05,0.47,0.36948,0.00015,26.76836]
[1776930352431,35.7,78110.05,0.47,0.36948,0.00015,26.76836]
[1776930352532,35.7,78110.05,0.47,0.36948,0.00015,26.76831]
[1776930358670,35.7,78109.87,0.47,0.36944,0.00015,26.76738]
[1776930360821,35.7,78101.76,0.47,0.36823,0.00015,26.73573]
[1776930361345,35.7,78101.76,0.47,0.36823,0.00015,26.73573]
[1776930361444,35.7,78101.76,0.47,0.36823,0.00015,26.73573]
[1776930361595,35.7,78101.76,0.47,0.36823,0.00015,26.73573]
[1776930361692,35.7,78101.76,0.47,0.36823,0.00015,26.73573]
[1776930361752,35.7,78101.76,0.47,0.36823,0.00015,26.73573]
[1776930361806,35.7,78097.82,0.47,0.36764,0.00015,26.72035]
[1776930363473,35.7,78089.58,0.47,0.36641,0.00015,26.68797]
[1776930368507,35.7,78090.21,0.47,0.36651,0.00015,26.69049]
[1776930372538,35.7,78076.11,0.47,0.36442,0.00015,26.63463]
[1776930377573,35.7,78076.65,0.47,0.3645,0.00015,26.63701]
[1776930380319,35.7,78075.67,0.47,0.36436,0.00015,26.63318]
[1776930380481,35.7,78075.67,0.47,0.36436,0.00015,26.63318]
[1776930380745,35.7,78075.67,0.47,0.36436,0.00015,26.63318]
[1776930380937,35.7,78071.25,0.47,0.36371,0.00015,26.61555]
[1776930381151,35.7,78071.25,0.47,0.36371,0.00015,26.61555]
[1776930381204,35.7,78071.25,0.47,0.36371,0.00015,26.61555]
[1776930382624,35.7,78064.56,0.47,0.36272,0.00015,26.58874]
[1776930382637,35.7,78064.56,0.47,0.36272,0.00015,26.58874]
[1776930382797,35.7,78055.72,0.47,0.36141,0.00015,26.55291]
[1776930388650,35.7,78052.85,0.47,0.36098,0.00015,26.54108]
[1776930393684,35.7,78050.66,0.47,0.36063,0.00015,26.52851]
[1776930398720,35.7,78046.5,0.47,0.36001,0.00015,26.51135]
[1776930401910,35.7,78046.7,0.47,0.36004,0.00015,26.5121]
[1776930401984,35.7,78046.7,0.47,0.36004,0.00015,26.5121]
[1776930404208,35.7,78059.35,0.47,0.36191,0.00015,26.56363]
[1776930409339,35.7,78066.73,0.47,0.36301,0.00015,26.59357]
[1776930409794,35.7,78066.73,0.47,0.36301,0.00015,26.59357]
[1776930411913,35.7,78074.16,0.47,0.36411,0.00015,26.62345]
[1776930416966,35.7,78076.27,0.47,0.36443,0.00015,26.63203]
[1776930421989,35.7,78077.32,0.47,0.36459,0.00015,26.63634]
[1776930427061,35.7,78078.06,0.47,0.36471,0.00015,26.63943]
[1776930429363,35.7,78077.97,0.47,0.3647,0.00015,26.63914]
[1776930429474,35.7,78077.97,0.47,0.3647,0.00015,26.63914]
[1776930429551,35.7,78077.97,0.47,0.3647,0.00015,26.63914]
[1776930429596,35.7,78077.97,0.47,0.3647,0.00015,26.63914]
[1776930429865,35.71,78077.59,0.47,0.36464,0.00015,26.63766]
[1776930431516,35.71,78087.24,0.47,0.36608,0.00015,26.67595]
[1776930433192,35.71,78079.7,0.47,0.36496,0.00015,26.64609]
[1776930438675,35.71,78078.63,0.47,0.3648,0.00015,26.64191]
[1776930443552,35.71,78072.99,0.47,0.36397,0.00015,26.61956]
[1776930443567,35.71,78072.99,0.47,0.36397,0.00015,26.61956]
[1776930443626,35.71,78072.99,0.47,0.36397,0.00015,26.61956]
[1776930443644,35.71,78074.52,0.47,0.3642,0.00015,26.62571]
[1776930446458,35.71,78075.21,0.47,0.36431,0.00015,26.62855]
[1776930446651,35.71,78075.21,0.47,0.36431,0.00015,26.62855]
[1776930446726,35.71,78075.21,0.47,0.36431,0.00015,26.62855]
[1776930446767,35.71,78074.24,0.47,0.36416,0.00015,26.62471]
[1776930447640,35.71,78074.24,0.47,0.36416,0.00015,26.62471]
[1776930447704,35.71,78074.24,0.47,0.36416,0.00015,26.62471]
[1776930447805,35.71,78064.2,0.47,0.36268,0.00015,26.58451]
[1776930449328,35.71,78059.28,0.47,0.36195,0.00015,26.56463]
[1776930449336,35.71,78059.28,0.47,0.36195,0.00015,26.56463]
[1776930449642,35.71,78059.28,0.47,0.36195,0.00015,26.56463]
[1776930449702,35.71,78059.28,0.47,0.36195,0.00015,26.56463]
[1776930449785,35.71,78059.28,0.47,0.36195,0.00015,26.56463]
[1776930449841,35.71,78059.28,0.47,0.36195,0.00015,26.56463]
[1776930449815,35.71,78058.53,0.47,0.36184,0.00015,26.56166]
[1776930450225,35.71,78058.53,0.47,0.36184,0.00015,26.56166]
[1776930450284,35.71,78058.53,0.47,0.36184,0.00015,26.56166]
[1776930450491,35.71,78058.53,0.47,0.36184,0.00015,26.56166]
[1776930450591,35.71,78053.67,0.47,0.36112,0.00015,26.54202]
[1776930451682,35.71,78053.67,0.47,0.36112,0.00015,26.54202]
[1776930451695,35.71,78053.67,0.47,0.36112,0.00015,26.54202]
[1776930451762,35.71,78048.21,0.47,0.3603,0.00015,26.51622]
[1776930452847,35.71,78048.21,0.47,0.3603,0.00015,26.51622]
[1776930453768,35.71,78049.77,0.47,0.36053,0.00015,26.52253]
[1776930459354,35.71,78051.38,0.47,0.36076,0.00015,26.52894]
[1776930459448,35.71,78051.38,0.47,0.36076,0.00015,26.52894]
[1776930459753,35.71,78051.38,0.47,0.36076,0.00015,26.52894]
[1776930459880,35.71,78052.14,0.47,0.36087,0.00015,26.53197]
[1776930462565,35.71,78052.08,0.47,0.36086,0.00015,26.53165]
[1776930462725,35.71,78052.08,0.47,0.36086,0.00015,26.53165]
[1776930462817,35.71,78052.08,0.47,0.36086,0.00015,26.53165]
[1776930462825,35.71,78051.55,0.47,0.36078,0.00015,26.52949]
[1776930463843,35.71,78042.33,0.47,0.35941,0.00015,26.49171]
[1776930469657,35.7,78042.36,0.47,0.35941,0.00015,26.4916]
[1776930471550,35.7,78033.72,0.47,0.35813,0.00015,26.4559]
[1776930472050,35.7,78033.72,0.47,0.35813,0.00015,26.4559]
[1776930472127,35.7,78033.72,0.47,0.35813,0.00015,26.4559]
[1776930472696,35.7,78033.72,0.47,0.35813,0.00015,26.4559]
[1776930472747,35.7,78033.72,0.47,0.35813,0.00015,26.4559]
[1776930473317,35.7,78033.16,0.47,0.35805,0.00015,26.45355]
[1776930473361,35.7,78033.16,0.47,0.35805,0.00015,26.45355]
[1776930473938,35.7,78035.63,0.47,0.35841,0.00015,26.46376]
[1776930473950,35.7,78035.63,0.47,0.35841,0.00015,26.46376]
[1776930474590,35.7,78032.84,0.47,0.358,0.00015,26.45221]
[1776930476802,35.7,78032.84,0.47,0.358,0.00015,26.4522]
[1776930476870,35.7,78032.84,0.47,0.358,0.00015,26.4522]
[1776930476909,35.7,78032.84,0.47,0.358,0.00015,26.4522]
[1776930476900,35.7,78033.28,0.47,0.35806,0.00015,26.454]
[1776930476961,35.7,78033.28,0.47,0.35806,0.00015,26.454]
[1776930477998,35.7,78033.28,0.47,0.35806,0.00015,26.454]
[1776930478840,35.7,78029.8,0.47,0.35755,0.00015,26.43955]
[1776930479540,35.7,78029.8,0.47,0.35755,0.00015,26.43955]
[1776930479906,35.7,78030.71,0.47,0.35768,0.00015,26.44331]
[1776930485373,35.7,78024.2,0.47,0.35672,0.00015,26.41615]
[1776930486392,35.7,78024.14,0.47,0.35671,0.00015,26.4159]
[1776930486505,35.7,78024.14,0.47,0.35671,0.00015,26.4159]
[1776930486586,35.7,78024.14,0.47,0.35671,0.00015,26.4159]
[1776930486701,35.7,78024.14,0.47,0.35671,0.00015,26.4159]
[1776930486736,35.7,78024.14,0.47,0.35671,0.00015,26.4159]
[1776930486925,35.7,78022.78,0.47,0.35651,0.00015,26.41021]
[1776930489797,35.7,78014.56,0.47,0.35529,0.00015,26.37559]
[1776930495905,35.7,78012.62,0.47,0.35498,0.00015,26.36671]
[1776930496764,35.69,78012.45,0.47,0.35495,0.00015,26.36586]
[1776930496821,35.69,78010.48,0.47,0.35465,0.00015,26.35741]
[1776930501346,35.69,78004.2,0.47,0.35371,0.00015,26.33034]
[1776930501960,35.69,78007.43,0.47,0.35418,0.00015,26.34383]
[1776930506965,35.68,78013.27,0.47,0.35502,0.00015,26.36789]
[1776930510925,35.68,78025.11,0.47,0.35674,0.00015,26.41709]
[1776930511966,35.68,78025.11,0.47,0.35674,0.00015,26.41709]
[1776930512595,35.68,78027.43,0.47,0.35706,0.00015,26.42313]
[1776930512673,35.68,78027.43,0.47,0.35706,0.00015,26.42313]
[1776930512886,35.68,78028.89,0.47,0.35728,0.00015,26.42921]
[1776930514465,35.67,78031.98,0.47,0.35773,0.00015,26.44184]
[1776930514715,35.67,78031.98,0.47,0.35773,0.00015,26.44184]
[1776930514736,35.67,78031.98,0.47,0.35773,0.00015,26.44184]
[1776930514915,35.67,78031.51,0.47,0.35766,0.00015,26.43989]
[1776930516063,35.67,78034.84,0.47,0.35814,0.00015,26.45354]
[1776930516106,35.67,78034.84,0.47,0.35814,0.00015,26.45354]
[1776930516135,35.67,78034.84,0.47,0.35814,0.00015,26.45354]
[1776930516784,35.67,78037.84,0.47,0.35858,0.00015,26.46595]
[1776930517098,35.67,78037.84,0.47,0.35858,0.00015,26.46595]
[1776930517176,35.67,78037.84,0.47,0.35858,0.00015,26.46595]
[1776930517679,35.67,78037.84,0.47,0.35858,0.00015,26.46595]
[1776930517972,35.67,78052.99,0.47,0.36083,0.00015,26.52814]
[1776930518062,35.67,78052.99,0.47,0.36083,0.00015,26.52814]
[1776930518136,35.67,78052.99,0.47,0.36083,0.00015,26.52814]
[1776930518143,35.67,78052.99,0.47,0.36083,0.00015,26.52814]
[1776930518293,35.67,78052.99,0.47,0.36083,0.00015,26.52814]
[1776930518575,35.67,78052.99,0.47,0.36083,0.00015,26.52814]
[1776930518641,35.67,78052.99,0.47,0.36083,0.00015,26.52814]
[1776930518809,35.67,78056.19,0.47,0.3613,0.00015,26.54115]
[1776930519637,35.67,78056.19,0.47,0.3613,0.00015,26.54115]
[1776930519674,35.67,78056.19,0.47,0.3613,0.00015,26.54115]
[1776930519753,35.67,78056.19,0.47,0.3613,0.00015,26.54115]
[1776930519916,35.67,78060.63,0.47,0.36196,0.00015,26.55926]
[1776930520563,35.67,78060.63,0.47,0.36196,0.00015,26.55926]
[1776930520586,35.67,78060.63,0.47,0.36196,0.00015,26.55926]
[1776930520594,35.67,78060.63,0.47,0.36196,0.00015,26.55926]
[1776930520679,35.67,78060.63,0.47,0.36196,0.00015,26.55926]
[1776930520903,35.67,78060.63,0.47,0.36196,0.00015,26.55926]
[1776930520916,35.67,78060.63,0.47,0.36196,0.00015,26.55926]
[1776930520973,35.67,78060.63,0.47,0.36196,0.00015,26.55926]
[1776930520916,35.67,78071.49,0.47,0.36358,0.00015,26.60312]
[1776930521143,35.67,78071.49,0.47,0.36358,0.00015,26.60312]
[1776930521183,35.67,78071.49,0.47,0.36358,0.00015,26.60312]
[1776930521245,35.67,78071.49,0.47,0.36358,0.00015,26.60312]
[1776930522602,35.67,78071.49,0.47,0.36358,0.00015,26.60318]
[1776930522609,35.67,78071.49,0.47,0.36358,0.00015,26.60318]
[1776930522977,35.67,78070.73,0.47,0.36347,0.00015,26.60019]
[1776930527766,35.67,78075.07,0.47,0.36412,0.00015,26.61767]
[1776930527826,35.67,78075.07,0.47,0.36412,0.00015,26.61767]
[1776930527910,35.67,78083.24,0.47,0.36533,0.00015,26.65024]
[1776930530906,35.67,78083.5,0.47,0.36537,0.00015,26.65127]
[1776930532973,35.67,78075.4,0.47,0.36416,0.00015,26.61897]
[1776930538013,35.68,78075.63,0.47,0.3642,0.00015,26.61997]
[1776930543014,35.68,78070.89,0.47,0.3635,0.00015,26.60114]
[1776930548017,35.68,78069.14,0.47,0.36325,0.00015,26.59431]
[1776930553068,35.68,78072.79,0.47,0.3638,0.00015,26.60911]
[1776930558196,35.68,78078.37,0.47,0.36464,0.00015,26.63159]
[1776930563261,35.68,78080.44,0.47,0.36495,0.00015,26.63994]
[1776930568355,35.68,78077.06,0.47,0.36445,0.00015,26.62657]
[1776930573362,35.69,78076.73,0.47,0.36439,0.00015,26.62194]
[1776930574289,35.69,78076.67,0.47,0.36438,0.00015,26.62173]
[1776930574519,35.69,78076.67,0.47,0.36438,0.00015,26.62173]
[1776930574583,35.69,78076.67,0.47,0.36438,0.00015,26.62173]
[1776930574722,35.69,78076.67,0.47,0.36438,0.00015,26.62173]
[1776930574951,35.69,78076.89,0.47,0.36442,0.00015,26.62261]
[1776930575238,35.69,78076.89,0.47,0.36442,0.00015,26.62261]
[1776930575763,35.69,78076.89,0.47,0.36442,0.00015,26.62261]
[1776930576485,35.69,78070.72,0.47,0.3635,0.00015,26.59795]
[1776930581782,35.69,78071.6,0.47,0.36364,0.00015,26.60178]
[1776930585302,35.69,78074.1,0.47,0.36402,0.00015,26.61198]
[1776930586030,35.69,78074.8,0.47,0.36413,0.00015,26.61483]
[1776930591970,35.69,78071.77,0.47,0.36369,0.00015,26.6029]
[1776930592027,35.7,78080.76,0.47,0.36503,0.00015,26.63891]
[1776930595633,35.7,78086.71,0.47,0.36592,0.00015,26.6626]
[1776930595807,35.7,78086.71,0.47,0.36592,0.00015,26.6626]
[1776930596015,35.7,78086.71,0.47,0.36592,0.00015,26.6626]
[1776930596077,35.7,78089.86,0.47,0.36638,0.00015,26.67504]
[1776930596427,35.7,78089.86,0.47,0.36638,0.00015,26.67504]
[1776930596557,35.7,78089.86,0.47,0.36638,0.00015,26.67504]
[1776930596655,35.7,78089.86,0.47,0.36638,0.00015,26.67504]
[1776930597038,35.7,78100.15,0.47,0.36792,0.00015,26.71543]
[1776930597727,35.7,78113.99,0.47,0.36998,0.00015,26.76912]
[1776930598363,35.7,78113.99,0.47,0.36998,0.00015,26.76912]
[1776930598398,35.7,78113.99,0.47,0.36998,0.00015,26.76912]
[1776930598735,35.7,78114.37,0.47,0.37004,0.00015,26.77057]
[1776930599818,35.7,78114.13,0.47,0.37,0.00015,26.7696]
[1776930600574,35.7,78114.13,0.47,0.37,0.00015,26.7696]
[1776930600659,35.7,78114.13,0.47,0.37,0.00015,26.7696]
[1776930600807,35.7,78114.13,0.47,0.37,0.00015,26.7696]
[1776930601024,35.7,78114.13,0.47,0.37,0.00015,26.7696]
[1776930601078,35.7,78115.34,0.47,0.37018,0.00015,26.77421]
[1776930601101,35.7,78115.34,0.47,0.37018,0.00015,26.77421]
[1776930601168,35.7,78115.34,0.47,0.37018,0.00015,26.77421]
[1776930601187,35.7,78115.34,0.47,0.37018,0.00015,26.77421]
[1776930601918,35.7,78121.03,0.47,0.37102,0.00015,26.796]
[1776930603326,35.69,78121.03,0.47,0.37102,0.00015,26.79595]
[1776930603366,35.69,78121.03,0.47,0.37102,0.00015,26.79595]
[1776930603627,35.69,78121.03,0.47,0.37102,0.00015,26.79595]
[1776930603632,35.69,78121.03,0.47,0.37102,0.00015,26.79595]
[1776930605075,35.69,78123.14,0.47,0.37133,0.00015,26.80395]
[1776930605142,35.69,78123.14,0.47,0.37133,0.00015,26.80388]
[1776930605151,35.69,78123.14,0.47,0.37133,0.00015,26.80388]
[1776930605160,35.69,78123.14,0.47,0.37133,0.00015,26.80388]
[1776930605748,35.69,78123.14,0.47,0.37133,0.00015,26.80388]
[1776930605848,35.69,78125.65,0.47,0.3717,0.00015,26.81338]
[1776930609784,35.69,78128.08,0.47,0.37206,0.00015,26.8224]
[1776930609817,35.69,78128.08,0.47,0.37206,0.00015,26.8224]
[1776930609867,35.69,78128.08,0.47,0.37206,0.00015,26.8224]
[1776930609886,35.69,78136.24,0.47,0.37327,0.00015,26.85323]
[1776930610558,35.69,78136.24,0.47,0.37327,0.00015,26.85323]
[1776930610626,35.69,78136.24,0.47,0.37327,0.00015,26.85323]
[1776930611004,35.69,78136.24,0.47,0.37327,0.00015,26.85323]
[1776930611038,35.69,78136.24,0.47,0.37327,0.00015,26.85323]
[1776930611771,35.69,78139.9,0.47,0.37382,0.00015,26.86693]
[1776930611850,35.69,78140.92,0.47,0.37397,0.00015,26.87077]
[1776930614064,35.69,78140.82,0.47,0.37396,0.00015,26.87041]
[1776930614282,35.69,78138.74,0.47,0.37365,0.00015,26.8626]
[1776930614352,35.69,78138.74,0.47,0.37365,0.00015,26.8626]
[1776930614525,35.69,78138.74,0.47,0.37365,0.00015,26.8626]
[1776930614957,35.69,78126.3,0.47,0.37179,0.00015,26.81551]
[1776930615251,35.69,78126.3,0.47,0.37179,0.00015,26.81551]
[1776930615816,35.69,78126.3,0.47,0.37179,0.00015,26.81551]
[1776930615839,35.69,78121.96,0.47,0.37113,0.00015,26.79883]
[1776930617249,35.69,78121.16,0.47,0.37101,0.00015,26.79563]
[1776930622602,35.68,78120.24,0.47,0.37086,0.00015,26.79177]
[1776930626223,35.68,78119.52,0.47,0.37074,0.00015,26.78882]
[1776930626230,35.68,78119.52,0.47,0.37074,0.00015,26.78882]
[1776930626248,35.68,78119.52,0.47,0.37074,0.00015,26.78882]
[1776930626329,35.68,78119.52,0.47,0.37074,0.00015,26.78882]
[1776930626873,35.68,78109.65,0.47,0.36926,0.00015,26.75071]
[1776930627962,35.68,78109.65,0.47,0.36926,0.00015,26.75071]
[1776930628034,35.68,78104.95,0.47,0.36856,0.00015,26.73241]
[1776930629034,35.68,78103.82,0.47,0.36839,0.00015,26.72794]
[1776930631989,35.68,78107.59,0.47,0.36895,0.00015,26.74257]
[1776930632001,35.68,78107.59,0.47,0.36895,0.00015,26.74257]
[1776930632006,35.68,78107.59,0.47,0.36895,0.00015,26.74257]
[1776930632030,35.68,78108.18,0.47,0.36902,0.00015,26.74136]
[1776930637059,35.68,78105.56,0.47,0.36862,0.00015,26.73107]
[1776930642115,35.67,78103.19,0.47,0.36827,0.00015,26.7217]
[1776930644005,35.67,78095.56,0.47,0.36713,0.00015,26.69181]
[1776930649359,35.67,78099.26,0.47,0.36768,0.00015,26.70627]
[1776930654388,35.67,78100.94,0.47,0.36792,0.00015,26.71275]
[1776930656256,35.67,78100.9,0.47,0.36792,0.00015,26.71258]
[1776930656286,35.67,78100.9,0.47,0.36792,0.00015,26.71258]
[1776930656317,35.67,78100.9,0.47,0.36792,0.00015,26.71258]
[1776930656421,35.67,78100.9,0.47,0.36792,0.00015,26.71258]
[1776930656466,35.67,78100.9,0.47,0.36792,0.00015,26.71258]
[1776930656474,35.67,78100.9,0.47,0.36792,0.00015,26.71258]
[1776930656529,35.67,78101.8,0.47,0.36805,0.00015,26.71608]
[1776930658410,35.67,78101.8,0.47,0.36805,0.00015,26.71606]
[1776930658452,35.67,78101.8,0.47,0.36805,0.00015,26.71606]
[1776930660302,35.67,78106.38,0.47,0.36873,0.00015,26.73387]
[1776930660956,35.67,78107.7,0.47,0.36893,0.00015,26.73897]
[1776930666021,35.67,78108.67,0.47,0.36907,0.00015,26.74261]
[1776930671061,35.67,78108.59,0.47,0.36905,0.00015,26.74215]
[1776930675071,35.67,78100.43,0.47,0.36782,0.00015,26.7102]
[1776930675330,35.67,78100.43,0.47,0.36782,0.00015,26.7102]
[1776930675371,35.67,78100.43,0.47,0.36782,0.00015,26.7102]
[1776930675409,35.67,78100.43,0.47,0.36782,0.00015,26.7102]
[1776930675464,35.67,78100.43,0.47,0.36782,0.00015,26.7102]
[1776930675659,35.67,78100.69,0.47,0.36786,0.00015,26.71121]
[1776930678453,35.67,78102.11,0.47,0.36807,0.00015,26.71674]
[1776930678521,35.67,78102.11,0.47,0.36807,0.00015,26.71674]
[1776930678824,35.67,78102.11,0.47,0.36807,0.00015,26.71674]
[1776930679051,35.67,78102.11,0.47,0.36807,0.00015,26.71674]
[1776930679083,35.67,78102.11,0.47,0.36807,0.00015,26.71674]
[1776930679099,35.67,78096.21,0.47,0.36719,0.00015,26.69365]
[1776930680154,35.67,78085.1,0.47,0.36554,0.00015,26.6498]
[1776930681154,35.67,78084.52,0.47,0.36545,0.00015,26.64752]
[1776930683622,35.67,78083.94,0.47,0.36537,0.00015,26.64525]
[1776930684022,35.67,78083.94,0.47,0.36537,0.00015,26.64525]
[1776930684112,35.67,78083.94,0.47,0.36537,0.00015,26.64525]
[1776930684091,35.67,78075.52,0.47,0.36412,0.00015,26.61173]
[1776930684365,35.67,78075.52,0.47,0.36412,0.00015,26.61173]
[1776930684424,35.67,78075.52,0.47,0.36412,0.00015,26.61173]
[1776930684486,35.67,78075.52,0.47,0.36412,0.00015,26.61173]
[1776930684501,35.67,78075.52,0.47,0.36412,0.00015,26.61173]
[1776930684778,35.67,78075.52,0.47,0.36412,0.00015,26.61173]
[1776930685077,35.67,78075.52,0.47,0.36412,0.00015,26.61173]
[1776930685115,35.67,78075.52,0.47,0.36412,0.00015,26.61173]
[1776930685118,35.67,78062.97,0.47,0.36226,0.00015,26.56134]
[1776930685215,35.67,78062.97,0.47,0.36226,0.00015,26.56134]
[1776930686651,35.67,78062.97,0.47,0.36226,0.00015,26.56134]
[1776930686753,35.67,78062.97,0.47,0.36226,0.00015,26.56134]
[1776930686764,35.67,78062.97,0.47,0.36226,0.00015,26.56134]
[1776930686864,35.67,78064.61,0.47,0.3625,0.00015,26.56805]
[1776930692037,35.67,78064.4,0.47,0.36249,0.00015,26.56752]
[1776930692068,35.67,78062.38,0.47,0.36218,0.00015,26.55603]
[1776930692419,35.67,78062.38,0.47,0.36218,0.00015,26.55603]
[1776930692457,35.67,78062.38,0.47,0.36218,0.00015,26.55603]
[1776930694063,35.67,78062.38,0.47,0.36218,0.00015,26.55603]
[1776930694173,35.67,78063.02,0.47,0.36228,0.00015,26.55879]
[1776930699198,35.68,78060.16,0.47,0.36187,0.00015,26.54766]
[1776930704243,35.68,78062.31,0.47,0.3622,0.00015,26.55671]
[1776930709371,35.69,78063.71,0.47,0.36242,0.00015,26.56263]
[1776930713003,35.69,78064.38,0.47,0.36253,0.00015,26.56544]
[1776930713119,35.69,78034.13,0.47,0.35805,0.00015,26.44177]
[1776930713308,35.69,78034.13,0.47,0.35805,0.00015,26.44177]
[1776930713393,35.69,78034.13,0.47,0.35805,0.00015,26.44177]
[1776930713492,35.69,78034.13,0.47,0.35805,0.00015,26.44177]
[1776930713548,35.69,78034.13,0.47,0.35805,0.00015,26.44177]
[1776930713609,35.69,78034.13,0.47,0.35805,0.00015,26.44177]
[1776930713657,35.69,78034.13,0.47,0.35805,0.00015,26.44177]
[1776930713770,35.69,78034.13,0.47,0.35805,0.00015,26.44177]
[1776930713950,35.69,78034.13,0.47,0.35805,0.00015,26.44177]
[1776930714053,35.69,78031.35,0.47,0.35764,0.00015,26.43027]
[1776930714290,35.69,78031.35,0.47,0.35764,0.00015,26.43027]
[1776930714340,35.69,78031.35,0.47,0.35764,0.00015,26.43027]
[1776930714957,35.69,78031.35,0.47,0.35764,0.00015,26.43027]
[1776930716001,35.69,78031.35,0.47,0.35764,0.00015,26.43027]
[1776930716053,35.69,78031.35,0.47,0.35764,0.00015,26.43027]
[1776930717053,35.69,78029.95,0.47,0.35742,0.00015,26.4242]
[1776930717119,35.69,78029.95,0.47,0.35742,0.00015,26.4242]
[1776930717360,35.68,78031.42,0.47,0.35764,0.00015,26.43019]
[1776930717380,35.68,78031.42,0.47,0.35764,0.00015,26.43019]
[1776930718143,35.68,78031.42,0.47,0.35764,0.00015,26.43019]
[1776930717977,35.68,78031.42,0.47,0.35763,0.00015,26.43006]
[1776930718205,35.68,78031.42,0.47,0.35763,0.00015,26.43006]
[1776930718227,35.68,78031.42,0.47,0.35763,0.00015,26.43006]
[1776930718290,35.68,78031.42,0.47,0.35763,0.00015,26.43006]
[1776930718756,35.68,78031.42,0.47,0.35763,0.00015,26.43006]
[1776930718986,35.68,78032.3,0.47,0.35776,0.00015,26.43358]
[1776930722441,35.68,78027.26,0.47,0.357,0.00015,26.41221]
[1776930722451,35.68,78027.26,0.47,0.357,0.00015,26.41221]
[1776930723184,35.68,78029.08,0.47,0.35726,0.00015,26.41968]
[1776930728231,35.67,78030.24,0.47,0.35741,0.00015,26.42404]
[1776930733373,35.67,78035.07,0.47,0.35811,0.00015,26.44368]
[1776930734228,35.67,78040.49,0.47,0.35891,0.00015,26.466]
[1776930734335,35.67,78040.49,0.47,0.35891,0.00015,26.466]
[1776930734535,35.67,78040.49,0.47,0.35891,0.00015,26.466]
[1776930735206,35.67,78048.01,0.47,0.36002,0.00015,26.49682]
[1776930736584,35.67,78048.57,0.47,0.3601,0.00015,26.49899]
[1776930737155,35.66,78047.28,0.47,0.3599,0.00015,26.49358]
[1776930740184,35.66,78046.89,0.47,0.35983,0.00015,26.49173]
[1776930741222,35.66,78045.52,0.47,0.35962,0.00015,26.48586]
[1776930746735,35.65,78044.4,0.47,0.35943,0.00015,26.48067]
[1776930750433,35.65,78044.02,0.47,0.35936,0.00015,26.47865]
[1776930751215,35.65,78042.75,0.47,0.35915,0.00015,26.46981]
[1776930752221,35.65,78030.29,0.47,0.3573,0.00015,26.41802]
[1776930754810,35.64,78030.89,0.47,0.35738,0.00015,26.42029]
[1776930754825,35.64,78030.89,0.47,0.35738,0.00015,26.42029]
[1776930756834,35.64,78030.51,0.47,0.35731,0.00015,26.41846]
[1776930757257,35.64,78030.3,0.47,0.35728,0.00015,26.41747]
[1776930762615,35.64,78029.87,0.47,0.3572,0.00015,26.41521]
[1776930764287,35.63,78027.37,0.47,0.35681,0.00015,26.40443]
[1776930764531,35.63,78027.37,0.47,0.35681,0.00015,26.40443]
[1776930764626,35.63,78027.37,0.47,0.35681,0.00015,26.40443]
[1776930764667,35.63,78027.37,0.47,0.35681,0.00015,26.40443]
[1776930764776,35.63,78027.37,0.47,0.35681,0.00015,26.40443]
[1776930764878,35.63,78027.37,0.47,0.35681,0.00015,26.40443]
[1776930764976,35.63,78007.68,0.47,0.35391,0.00015,26.32145]
[1776930766784,35.63,78006.68,0.47,0.35375,0.00015,26.3171]
[1776930766816,35.63,78006.68,0.47,0.35375,0.00015,26.3171]
[1776930766845,35.63,78006.51,0.47,0.35373,0.00015,26.31632]
[1776930769814,35.63,78008.77,0.47,0.35405,0.00015,26.32578]
[1776930770250,35.63,78008.77,0.47,0.35405,0.00015,26.32578]
[1776930770197,35.63,78008.63,0.47,0.35403,0.00015,26.32519]
[1776930770362,35.63,78008.63,0.47,0.35403,0.00015,26.32519]
[1776930771185,35.63,78000.18,0.47,0.35278,0.00015,26.28908]
[1776930771782,35.63,78000.18,0.47,0.35278,0.00015,26.28908]
[1776930771844,35.63,78000.18,0.47,0.35278,0.00015,26.28908]
[1776930772032,35.63,78000.18,0.47,0.35278,0.00015,26.28908]
[1776930772114,35.63,78000.18,0.47,0.35278,0.00015,26.28908]
[1776930772143,35.63,77998.33,0.47,0.35251,0.00015,26.28114]
[1776930773128,35.63,77985.62,0.47,0.35064,0.00015,26.22641]
[1776930774138,35.63,77985.62,0.47,0.35064,0.00015,26.22641]
[1776930774236,35.63,77988.16,0.47,0.35101,0.00015,26.2374]
[1776930774365,35.63,77988.16,0.47,0.35101,0.00015,26.2374]
[1776930774651,35.63,77988.16,0.47,0.35101,0.00015,26.2374]
[1776930774730,35.63,77988.16,0.47,0.35101,0.00015,26.2374]
[1776930774739,35.63,77988.16,0.47,0.35101,0.00015,26.2374]
[1776930774741,35.63,77985.84,0.47,0.35067,0.00015,26.22738]
[1776930775409,35.63,77985.84,0.47,0.35067,0.00015,26.22738]
[1776930775474,35.63,77985.84,0.47,0.35067,0.00015,26.22738]
[1776930775699,35.63,77988.71,0.47,0.3511,0.00015,26.23979]
[1776930777926,35.63,77988.71,0.47,0.3511,0.00015,26.23981]
[1776930778095,35.63,77984.64,0.47,0.3505,0.00015,26.22224]
[1776930779125,35.63,77984.64,0.47,0.3505,0.00015,26.22224]
[1776930779197,35.63,77983.51,0.47,0.35033,0.00015,26.21737]
[1776930779860,35.63,77983.51,0.47,0.35033,0.00015,26.21737]
[1776930779892,35.63,77983.51,0.47,0.35033,0.00015,26.21737]
[1776930779974,35.63,77983.51,0.47,0.35033,0.00015,26.21737]
[1776930779978,35.63,77983.51,0.47,0.35033,0.00015,26.21737]
[1776930780005,35.63,77983.51,0.47,0.35033,0.00015,26.21737]
[1776930780032,35.63,77983.51,0.47,0.35033,0.00015,26.21737]
[1776930780169,35.63,77983.51,0.47,0.35033,0.00015,26.21737]
[1776930780187,35.63,77983.5,0.47,0.35033,0.00015,26.21735]
[1776930780895,35.63,77983.5,0.47,0.35033,0.00015,26.21735]
[1776930780924,35.63,77983.5,0.47,0.35033,0.00015,26.21735]
[1776930781121,35.63,77977.43,0.47,0.34944,0.00015,26.191]
[1776930781884,35.63,77985.49,0.47,0.35063,0.00015,26.22599]
[1776930783078,35.63,77985.49,0.47,0.35063,0.00015,26.22599]
[1776930783130,35.63,77985.49,0.47,0.35063,0.00015,26.22599]
[1776930783139,35.63,77985.49,0.47,0.35063,0.00015,26.22599]
[1776930785710,35.63,77988.93,0.47,0.35114,0.00015,26.24092]
[1776930785762,35.63,77988.93,0.47,0.35114,0.00015,26.24092]
[1776930787230,35.63,77986.19,0.47,0.35073,0.00015,26.2291]
[1776930787600,35.63,77986.49,0.47,0.35078,0.00015,26.23041]
[1776930790475,35.63,77986.7,0.47,0.35081,0.00015,26.23136]
[1776930790530,35.63,77986.7,0.47,0.35081,0.00015,26.23136]
[1776930791293,35.63,77986.7,0.47,0.35081,0.00015,26.23136]
[1776930791980,35.63,77990.64,0.47,0.35139,0.00015,26.24838]
[1776930797538,35.63,77993.02,0.47,0.35174,0.00015,26.25862]
[1776930802573,35.63,77994.18,0.47,0.35191,0.00015,26.26358]
[1776930805433,35.63,77994.16,0.47,0.35191,0.00015,26.26348]
[1776930805577,35.63,77994.16,0.47,0.35191,0.00015,26.26348]
[1776930805655,35.63,77994.16,0.47,0.35191,0.00015,26.26348]
[1776930805807,35.63,77994.37,0.47,0.35194,0.00015,26.26438]
[1776930807464,35.63,77994.37,0.47,0.35194,0.00015,26.26438]
[1776930807520,35.63,77994.37,0.47,0.35194,0.00015,26.26438]
[1776930812643,35.63,77995.55,0.47,0.35209,0.00015,26.26592]
[1776930817677,35.63,77989.18,0.47,0.35116,0.00015,26.23853]
[1776930822713,35.63,77988.31,0.47,0.35103,0.00015,26.23487]
[1776930827802,35.63,77993.98,0.47,0.35187,0.00015,26.2593]
[1776930833791,35.63,77995.17,0.47,0.35204,0.00015,26.26441]
[1776930838067,35.63,77996.33,0.47,0.35221,0.00015,26.2694]
[1776930838142,35.63,77996.33,0.47,0.35221,0.00015,26.2694]
[1776930839961,35.63,77997.1,0.47,0.35233,0.00015,26.2727]
[1776930840027,35.63,77989.16,0.47,0.35116,0.00015,26.23858]
[1776930841230,35.63,77989.16,0.47,0.35116,0.00015,26.23858]
[1776930841285,35.63,77992.98,0.47,0.35172,0.00015,26.25506]
[1776930841971,35.63,77992.98,0.47,0.35172,0.00015,26.25506]
[1776930842072,35.63,77996.66,0.47,0.35226,0.00015,26.27088]
[1776930844376,35.63,77998.78,0.47,0.35258,0.00015,26.27996]
[1776930844480,35.63,77998.78,0.47,0.35258,0.00015,26.27996]
[1776930844546,35.63,77998.78,0.47,0.35258,0.00015,26.27996]
[1776930844724,35.63,77998.78,0.47,0.35258,0.00015,26.27996]
[1776930844903,35.63,77998.78,0.47,0.35258,0.00015,26.27996]
[1776930844946,35.63,77998.78,0.47,0.35258,0.00015,26.27996]
[1776930845005,35.63,77998.78,0.47,0.35258,0.00015,26.27996]
[1776930845214,35.63,77998.78,0.47,0.35258,0.00015,26.27996]
[1776930845242,35.63,77998.78,0.47,0.35258,0.00015,26.27996]
[1776930845269,35.63,77989.31,0.47,0.35118,0.00015,26.23927]
[1776930845453,35.63,77989.31,0.47,0.35118,0.00015,26.23927]
[1776930845514,35.63,77989.31,0.47,0.35118,0.00015,26.23927]
[1776930845824,35.63,77989.31,0.47,0.35118,0.00015,26.23927]
[1776930846338,35.63,77982.66,0.47,0.3502,0.00015,26.21053]
[1776930846446,35.63,77982.66,0.47,0.3502,0.00015,26.21053]
[1776930846557,35.63,77982.66,0.47,0.3502,0.00015,26.21053]
[1776930846882,35.63,77982.66,0.47,0.3502,0.00015,26.21053]
[1776930848738,35.63,77982.76,0.47,0.35022,0.00015,26.21101]
[1776930850054,35.63,77982.95,0.47,0.35025,0.00015,26.21189]
[1776930850084,35.63,77982.95,0.47,0.35025,0.00015,26.21189]
[1776930850212,35.63,77982.95,0.47,0.35025,0.00015,26.21189]
[1776930850313,35.64,77981.99,0.47,0.35011,0.00015,26.20782]
[1776930853141,35.64,77983.63,0.47,0.35036,0.00015,26.21503]
[1776930857068,35.64,77988.65,0.47,0.3511,0.00015,26.23688]
[1776930857256,35.64,77988.74,0.47,0.35112,0.00015,26.2373]
[1776930857776,35.64,77988.74,0.47,0.35112,0.00015,26.2373]
[1776930857807,35.64,77988.74,0.47,0.35112,0.00015,26.2373]
[1776930858110,35.64,77988.74,0.47,0.35112,0.00015,26.2373]
[1776930858156,35.64,77992.58,0.47,0.35168,0.00015,26.25387]
[1776930859760,35.64,77992.58,0.47,0.35168,0.00015,26.25387]
[1776930859833,35.64,77992.58,0.47,0.35168,0.00015,26.25387]
[1776930865021,35.64,77992.4,0.47,0.35166,0.00015,26.25318]
[1776930870056,35.64,77992.82,0.47,0.35172,0.00015,26.25504]
[1776930873559,35.64,77988.51,0.47,0.35107,0.00015,26.23299]
[1776930874231,35.64,77995.28,0.47,0.35207,0.00015,26.26214]
[1776930876386,35.64,77998.07,0.47,0.35248,0.00015,26.27407]
[1776930877269,35.64,77997.33,0.47,0.35237,0.00015,26.27088]
[1776930882312,35.64,77994.38,0.47,0.35193,0.00015,26.25811]
[1776930883363,35.64,78002.06,0.47,0.35306,0.00015,26.29098]
[1776930884474,35.64,78003.14,0.47,0.35322,0.00015,26.29556]
[1776930884510,35.64,78003.14,0.47,0.35322,0.00015,26.29556]
[1776930885141,35.64,78003.14,0.47,0.35322,0.00015,26.29556]
[1776930885182,35.64,78003.14,0.47,0.35322,0.00015,26.29556]
[1776930885285,35.64,78003.14,0.47,0.35322,0.00015,26.29556]
[1776930885334,35.64,78003.14,0.47,0.35322,0.00015,26.29556]
[1776930885345,35.64,78004.12,0.47,0.35336,0.00015,26.2997]
[1776930886473,35.64,78004.12,0.47,0.35336,0.00015,26.29966]
[1776930886529,35.64,78004.12,0.47,0.35336,0.00015,26.29966]
[1776930886757,35.64,78004.12,0.47,0.35336,0.00015,26.29966]
[1776930886839,35.64,78004.12,0.47,0.35336,0.00015,26.29966]
[1776930888390,35.64,78004.75,0.47,0.35345,0.00015,26.30231]
[1776930888420,35.64,77997.59,0.47,0.3524,0.00015,26.27171]
[1776930889044,35.64,77997.59,0.47,0.3524,0.00015,26.27171]
[1776930889190,35.64,77998.16,0.47,0.35248,0.00015,26.27414]
[1776930890399,35.64,77998.16,0.47,0.35248,0.00015,26.27414]
[1776930890442,35.64,77998.61,0.47,0.35254,0.00015,26.27605]
[1776930891204,35.64,77999.65,0.47,0.3527,0.00015,26.28048]
[1776930891450,35.64,77999.65,0.47,0.3527,0.00015,26.28048]
[1776930891543,35.64,77999.65,0.47,0.3527,0.00015,26.28048]
[1776930891573,35.64,77999.65,0.47,0.3527,0.00015,26.28048]
[1776930891844,35.64,77999.65,0.47,0.3527,0.00015,26.28048]
[1776930891922,35.64,77999.65,0.47,0.3527,0.00015,26.28048]
[1776930892042,35.64,77999.65,0.47,0.3527,0.00015,26.28048]
[1776930892099,35.64,77999.65,0.47,0.3527,0.00015,26.28048]
[1776930892248,35.64,77999.65,0.47,0.3527,0.00015,26.28048]
[1776930892314,35.64,77989.12,0.47,0.35115,0.00015,26.23524]
[1776930894063,35.64,77989.12,0.47,0.35115,0.00015,26.23525]
[1776930894091,35.64,77989.12,0.47,0.35115,0.00015,26.23525]
[1776930894097,35.64,77989.12,0.47,0.35115,0.00015,26.23525]
[1776930894229,35.64,77988.27,0.47,0.35102,0.00015,26.23159]
[1776930899288,35.64,77988.78,0.47,0.3511,0.00015,26.23383]
[1776930901359,35.64,77988.78,0.47,0.3511,0.00015,26.23384]
[1776930901435,35.64,77993.83,0.47,0.35184,0.00015,26.25559]
[1776930902566,35.64,77993.83,0.47,0.35184,0.00015,26.25558]
[1776930903352,35.64,78003.49,0.47,0.35326,0.00015,26.29689]
[1776930904083,35.64,78003.49,0.47,0.35326,0.00015,26.29689]
[1776930904167,35.64,78003.49,0.47,0.35326,0.00015,26.29689]
[1776930904633,35.64,78003.49,0.47,0.35326,0.00015,26.29686]
[1776930905365,35.64,78004.92,0.47,0.35347,0.00015,26.30292]
[1776930910382,35.63,78007.22,0.47,0.3538,0.00015,26.31254]
[1776930914732,35.63,78014.33,0.47,0.35484,0.00015,26.34244]
[1776930914786,35.63,78014.33,0.47,0.35484,0.00015,26.34244]
[1776930914809,35.63,78014.33,0.47,0.35484,0.00015,26.34244]
[1776930915375,35.63,78015.08,0.47,0.35495,0.00015,26.34554]
[1776930916379,35.63,78026.6,0.47,0.35665,0.00015,26.39391]
[1776930921413,35.63,78030.25,0.47,0.35717,0.00015,26.40866]
[1776930926449,35.62,78031.18,0.47,0.35729,0.00015,26.412]
[1776930931485,35.62,78028.76,0.47,0.35689,0.00015,26.39784]
[1776930936519,35.61,78028.13,0.47,0.35678,0.00015,26.39466]
[1776930941554,35.61,78025.65,0.47,0.35639,0.00015,26.38372]
[1776930946588,35.6,78025.17,0.47,0.3563,0.00015,26.38115]
[1776930951624,35.6,78023.82,0.47,0.35608,0.00015,26.37493]
[1776930957667,35.59,78022.35,0.47,0.35583,0.00015,26.36808]
[1776930963167,35.58,78021.01,0.47,0.35561,0.00015,26.36178]
[1776930968743,35.58,78016.84,0.47,0.35497,0.00015,26.34363]
[1776930973778,35.58,78015.87,0.47,0.35481,0.00015,26.33906]
[1776930978441,35.57,78017.71,0.47,0.35507,0.00015,26.34659]
[1776930978454,35.57,78019.05,0.47,0.35527,0.00015,26.35209]
[1776930978876,35.57,78019.05,0.47,0.35527,0.00015,26.35209]
[1776930979006,35.57,78019.05,0.47,0.35527,0.00015,26.35209]
[1776930979614,35.57,78015.12,0.47,0.35469,0.00015,26.33546]
[1776930979924,35.57,78010.41,0.47,0.35399,0.00015,26.31538]
[1776930980608,35.57,78010.41,0.47,0.35399,0.00015,26.31538]
[1776930981125,35.57,78010.25,0.47,0.35396,0.00015,26.31463]
[1776930985676,35.57,78008.96,0.47,0.35376,0.00015,26.30892]
[1776930985863,35.57,78008.37,0.47,0.35367,0.00015,26.30635]
[1776930990897,35.56,78015.18,0.47,0.35467,0.00015,26.335]
[1776930995932,35.56,78013.61,0.47,0.3544,0.00015,26.32444]
[1776931001281,35.56,78012.87,0.47,0.35428,0.00015,26.32099]
[1776931007289,35.55,78016.52,0.47,0.3548,0.00015,26.33598]
[1776931013519,35.55,78020.4,0.47,0.35535,0.00015,26.35174]
[1776931019093,35.54,78020.99,0.47,0.35543,0.00015,26.35386]
[1776931024093,35.54,78018.45,0.47,0.35504,0.00015,26.34286]
[1776931027004,35.54,78009.1,0.47,0.35365,0.00015,26.30296]
[1776931033589,35.54,78010.91,0.47,0.35391,0.00015,26.31042]
[1776931037818,35.54,78009.67,0.47,0.35372,0.00015,26.30504]
[1776931037874,35.54,78009.67,0.47,0.35372,0.00015,26.30504]
[1776931038087,35.54,78009.67,0.47,0.35372,0.00015,26.30504]
[1776931038110,35.54,78009.67,0.47,0.35372,0.00015,26.30504]
[1776931038235,35.54,78009.67,0.47,0.35372,0.00015,26.30504]
[1776931038383,35.54,78009.67,0.47,0.35372,0.00015,26.30504]
[1776931038416,35.54,77993.81,0.47,0.35138,0.00015,26.23691]
[1776931039252,35.54,77993.81,0.47,0.35138,0.00015,26.23694]
[1776931040184,35.54,77993.81,0.47,0.35138,0.00015,26.23694]
[1776931040198,35.54,77993.81,0.47,0.35138,0.00015,26.23694]
[1776931040208,35.54,77993.81,0.47,0.35138,0.00015,26.23694]
[1776931040363,35.54,77996.21,0.47,0.35173,0.00015,26.24732]
[1776931046301,35.54,77995.14,0.47,0.35158,0.00015,26.24281]
[1776931046699,35.54,77995.14,0.47,0.35158,0.00015,26.24281]
[1776931046836,35.54,77995.14,0.47,0.35158,0.00015,26.24281]
[1776931047025,35.54,77995.14,0.47,0.35158,0.00015,26.24281]
[1776931048444,35.54,77997.85,0.47,0.35198,0.00015,26.2545]
[1776931048536,35.54,78004.21,0.47,0.35292,0.00015,26.2818]
[1776931053655,35.54,78006.97,0.47,0.3533,0.00015,26.29003]
[1776931054349,35.54,78006.97,0.47,0.3533,0.00015,26.29003]
[1776931054383,35.54,78006.97,0.47,0.3533,0.00015,26.29003]
[1776931054520,35.54,78006.97,0.47,0.3533,0.00015,26.29003]
[1776931054545,35.54,78010.82,0.47,0.35387,0.00015,26.30644]
[1776931060398,35.54,78007.36,0.47,0.35336,0.00015,26.29152]
[1776931065434,35.54,78006.62,0.47,0.35324,0.00015,26.28821]
[1776931070468,35.53,78007.08,0.47,0.3533,0.00015,26.29001]
[1776931075502,35.53,78006.05,0.47,0.35314,0.00015,26.28543]
[1776931080538,35.53,78005.14,0.47,0.353,0.00015,26.28135]
[1776931085572,35.53,78004.13,0.47,0.35285,0.00015,26.27683]
[1776931089032,35.53,78004.07,0.47,0.35283,0.00015,26.27646]
[1776931089601,35.53,77998.41,0.47,0.35199,0.00015,26.25211]
[1776931090328,35.53,77998.41,0.47,0.35199,0.00015,26.25211]
[1776931090609,35.53,77993.35,0.47,0.35125,0.00015,26.23026]
[1776931091034,35.53,77993.35,0.47,0.35125,0.00015,26.23026]
[1776931091617,35.53,77993.18,0.47,0.35122,0.00015,26.22951]
[1776931096650,35.53,77992.47,0.47,0.35112,0.00015,26.22643]
[1776931101685,35.53,77993.2,0.47,0.35122,0.00015,26.22959]
[1776931106849,35.53,77993.24,0.47,0.35123,0.00015,26.22978]
[1776931112763,35.53,77993.42,0.47,0.35124,0.00015,26.2271]
[1776931117798,35.53,77995.45,0.47,0.35154,0.00015,26.23593]
[1776931119171,35.53,78003.0,0.47,0.35266,0.00015,26.26843]
[1776931124298,35.53,78002.89,0.47,0.35264,0.00015,26.2679]
[1776931129332,35.53,78002.78,0.47,0.35262,0.00015,26.26741]
[1776931134945,35.53,78004.86,0.47,0.35293,0.00015,26.27623]
[1776931141100,35.53,78004.1,0.47,0.35281,0.00015,26.27285]
[1776931146193,35.52,78007.71,0.47,0.35334,0.00015,26.28817]
[1776931147706,35.52,78008.34,0.47,0.35343,0.00015,26.29079]
[1776931148479,35.52,78010.91,0.47,0.35381,0.00015,26.30168]
[1776931151937,35.52,78017.52,0.47,0.35478,0.00015,26.32961]
[1776931152097,35.52,78017.52,0.47,0.35478,0.00015,26.32961]
[1776931152440,35.52,78005.82,0.47,0.35305,0.00015,26.27969]
[1776931152982,35.52,78005.82,0.47,0.35305,0.00015,26.27969]
[1776931153656,35.52,78005.82,0.47,0.35305,0.00015,26.27969]
[1776931154352,35.52,78001.52,0.47,0.35241,0.00015,26.26119]
[1776931155576,35.52,78001.52,0.47,0.35241,0.00015,26.26119]
[1776931155844,35.52,78002.94,0.47,0.35262,0.00015,26.26726]
[1776931156464,35.52,78003.19,0.47,0.35265,0.00015,26.26829]
[1776931161641,35.52,78003.81,0.47,0.35274,0.00015,26.27083]
[1776931168151,35.52,78004.86,0.47,0.35288,0.00015,26.2749]
[1776931173186,35.51,78005.74,0.47,0.35298,0.00015,26.27486]
[1776931178221,35.51,78006.46,0.47,0.35307,0.00015,26.27764]
[1776931183256,35.51,78011.57,0.47,0.35382,0.00015,26.29909]
[1776931186694,35.51,78011.6,0.47,0.35381,0.00015,26.29905]
[1776931186710,35.51,78011.6,0.47,0.35381,0.00015,26.29905]
[1776931187387,35.5,78012.63,0.47,0.35396,0.00015,26.30319]
[1776931192271,35.5,78016.75,0.47,0.35456,0.00015,26.32039]
[1776931192682,35.5,78016.75,0.47,0.35456,0.00015,26.32039]
[1776931192325,35.5,78020.3,0.47,0.35508,0.00015,26.33545]
[1776931193051,35.5,78020.3,0.47,0.35508,0.00015,26.33545]
[1776931193326,35.5,78020.3,0.47,0.35507,0.00015,26.33527]
[1776931193975,35.5,78020.3,0.47,0.35507,0.00015,26.33527]
[1776931194335,35.5,78021.6,0.47,0.35526,0.00015,26.34068]
[1776931195103,35.5,78021.6,0.47,0.35526,0.00015,26.34068]
[1776931195340,35.5,78022.44,0.47,0.35539,0.00015,26.34424]
[1776931196434,35.5,78022.44,0.47,0.35539,0.00015,26.34424]
[1776931196536,35.5,78033.12,0.47,0.35697,0.00015,26.38897]
[1776931198079,35.49,78033.11,0.47,0.35696,0.00015,26.38881]
[1776931198680,35.49,78033.04,0.47,0.35694,0.00015,26.3884]
[1776931200522,35.49,78033.04,0.47,0.35694,0.00015,26.3884]
[1776931202512,35.49,78071.28,0.47,0.36263,0.00015,26.54582]
[1776931200117,35.49,78071.28,0.47,0.36263,0.00015,26.54582]
[1776931212328,35.49,78071.28,0.47,0.36263,0.00015,26.54582]
[1776931213292,35.49,78069.09,0.47,0.3623,0.00015,26.53693]
[1776931213488,35.49,78020.49,0.47,0.35507,0.00015,26.33527]
[1776931214556,35.49,78020.49,0.47,0.35507,0.00015,26.33527]
[1776931214614,35.49,78017.07,0.47,0.35457,0.00015,26.32076]
[1776931215245,35.49,78017.07,0.47,0.35457,0.00015,26.32076]
[1776931215697,35.49,78011.54,0.47,0.35375,0.00015,26.29721]
[1776931220216,35.49,78013.03,0.47,0.35397,0.00015,26.30357]
[1776931220551,35.49,78011.12,0.47,0.35368,0.00015,26.29542]
[1776931225594,35.49,78005.73,0.47,0.35289,0.00015,26.27236]
[1776931227618,35.49,77996.84,0.47,0.35157,0.00015,26.23409]
[1776931230991,35.49,78000.46,0.47,0.35211,0.00015,26.24971]
[1776931231641,35.49,78001.21,0.47,0.3522,0.00015,26.24942]
[1776931236689,35.49,78004.23,0.47,0.35265,0.00015,26.26241]
[1776931241715,35.49,78005.83,0.47,0.35288,0.00015,26.26927]
[1776931246750,35.49,78015.31,0.47,0.35429,0.00015,26.30977]
[1776931251784,35.49,78016.03,0.47,0.35439,0.00015,26.31283]
[1776931256820,35.49,78018.19,0.47,0.35471,0.00015,26.32201]
[1776931261860,35.49,78013.5,0.47,0.35402,0.00015,26.30206]
[1776931263869,35.49,77986.98,0.47,0.3501,0.00015,26.18781]
[1776931268905,35.49,77987.92,0.47,0.35023,0.00015,26.1919]
[1776931272933,35.49,77988.36,0.47,0.3503,0.00015,26.19392]
[1776931277968,35.49,77989.63,0.47,0.3505,0.00015,26.19962]
[1776931283002,35.49,77988.23,0.47,0.3503,0.00015,26.19368]
[1776931288042,35.5,78000.25,0.47,0.35208,0.00015,26.24597]
[1776931293074,35.5,78002.59,0.47,0.35241,0.00015,26.25249]
[1776931295642,35.5,77995.32,0.47,0.35133,0.00015,26.22114]
[1776931299117,35.5,77985.37,0.47,0.34987,0.00015,26.17796]
[1776931304151,35.5,77990.44,0.47,0.35062,0.00015,26.20014]
[1776931307905,35.5,77990.62,0.47,0.35065,0.00015,26.20096]
[1776931308180,35.5,77990.34,0.47,0.35061,0.00015,26.19976]
[1776931309187,35.5,77982.29,0.47,0.34942,0.00015,26.16471]
[1776931314222,35.5,77986.19,0.47,0.35,0.00015,26.18189]
[1776931319257,35.5,77985.42,0.47,0.34989,0.00015,26.17869]
[1776931324292,35.5,77980.44,0.47,0.34916,0.00015,26.1571]
[1776931329327,35.5,77984.77,0.47,0.34981,0.00015,26.17619]
[1776931333180,35.5,77985.72,0.47,0.34995,0.00015,26.1804]
[1776931333410,35.5,77984.92,0.47,0.34983,0.00015,26.17694]
[1776931337470,35.51,77985.4,0.47,0.34991,0.00015,26.17911]
[1776931339470,35.51,77986.48,0.47,0.35007,0.00015,26.18386]
[1776931343119,35.51,77987.11,0.47,0.35016,0.00015,26.18668]
[1776931348600,35.51,77987.98,0.47,0.3503,0.00015,26.19053]
[1776931348615,35.51,77987.98,0.47,0.3503,0.00015,26.19053]
[1776931349387,35.51,77989.04,0.47,0.35045,0.00015,26.19515]
[1776931349443,35.51,77989.04,0.47,0.35045,0.00015,26.19515]
[1776931349693,35.51,77989.04,0.47,0.35045,0.00015,26.19515]
[1776931349769,35.51,77969.16,0.47,0.34752,0.00015,26.10811]
[1776931351485,35.51,77964.46,0.47,0.34681,0.00015,26.08389]
[1776931353495,35.51,77977.37,0.47,0.34872,0.00015,26.14097]
[1776931354715,35.51,77977.37,0.47,0.34872,0.00015,26.14097]
[1776931354803,35.51,77980.92,0.47,0.34925,0.00015,26.15657]
[1776931360553,35.51,77981.22,0.47,0.3493,0.00015,26.15817]
[1776931365377,35.51,77979.01,0.47,0.34899,0.00015,26.14874]
[1776931365504,35.51,77979.01,0.47,0.34899,0.00015,26.14874]
[1776931365588,35.52,77978.93,0.47,0.34898,0.00015,26.14846]
[1776931369615,35.52,77971.51,0.47,0.34789,0.00015,26.11618]
[1776931374658,35.52,77972.85,0.47,0.34811,0.00015,26.12258]
[1776931379687,35.53,77974.46,0.47,0.34836,0.00015,26.13015]
[1776931381702,35.53,77982.67,0.47,0.34958,0.00015,26.16627]
[1776931383713,35.53,77993.84,0.47,0.35123,0.00015,26.21491]
[1776931388749,35.53,77990.95,0.47,0.35081,0.00015,26.20259]
[1776931393786,35.53,77991.03,0.47,0.35083,0.00015,26.2031]
[1776931398826,35.53,77994.32,0.47,0.35132,0.00015,26.21748]
[1776931403858,35.53,77995.42,0.47,0.35149,0.00015,26.22236]
[1776931404059,35.53,77995.42,0.47,0.35149,0.00015,26.22236]
[1776931404160,35.53,77995.42,0.47,0.35149,0.00015,26.22236]
[1776931404170,35.53,77995.42,0.47,0.35149,0.00015,26.22236]
[1776931404865,35.53,77995.8,0.47,0.35155,0.00015,26.22402]
[1776931409856,35.53,77997.99,0.47,0.35188,0.00015,26.23358]
[1776931409952,35.54,78009.97,0.47,0.35365,0.00015,26.28495]
[1776931410169,35.54,78009.97,0.47,0.35365,0.00015,26.28495]
[1776931410172,35.54,78009.97,0.47,0.35365,0.00015,26.28495]
[1776931410908,35.54,78009.97,0.47,0.35365,0.00015,26.28497]
[1776931412221,35.54,78011.05,0.47,0.35379,0.00015,26.28604]
[1776931412922,35.53,78011.07,0.47,0.35379,0.00015,26.28611]
[1776931417695,35.53,78015.79,0.47,0.35449,0.00015,26.30608]
[1776931417705,35.53,78015.79,0.47,0.35449,0.00015,26.30608]
[1776931417713,35.53,78015.79,0.47,0.35449,0.00015,26.30608]
[1776931417957,35.53,78016.78,0.47,0.35463,0.00015,26.31024]
[1776931420334,35.53,78019.1,0.47,0.35497,0.00015,26.31991]
[1776931421757,35.53,78015.47,0.47,0.35443,0.00015,26.30451]
[1776931421984,35.53,78012.45,0.47,0.35398,0.00015,26.29162]
[1776931426306,35.53,78007.25,0.47,0.35321,0.00015,26.2693]
[1776931426475,35.53,78007.25,0.47,0.35321,0.00015,26.2693]
[1776931426539,35.53,78007.25,0.47,0.35321,0.00015,26.2693]
[1776931426554,35.53,78007.25,0.47,0.35321,0.00015,26.2693]
[1776931426558,35.53,78007.36,0.47,0.35322,0.00015,26.2697]
[1776931427303,35.53,77999.93,0.47,0.35212,0.00015,26.2378]
[1776931430464,35.53,77998.34,0.47,0.35189,0.00015,26.23093]
[1776931430545,35.53,77998.34,0.47,0.35189,0.00015,26.23092]
[1776931434667,35.53,78002.54,0.47,0.3525,0.00015,26.24893]
[1776931434849,35.53,78002.54,0.47,0.3525,0.00015,26.24893]
[1776931435249,35.53,78002.82,0.47,0.35254,0.00015,26.25011]
[1776931436573,35.53,78002.54,0.47,0.3525,0.00015,26.24889]
[1776931436932,35.53,78004.13,0.47,0.35274,0.00015,26.25569]
[1776931442126,35.53,78003.75,0.47,0.35267,0.00015,26.25387]
[1776931448017,35.53,78003.76,0.47,0.35267,0.00015,26.25376]
[1776931448271,35.52,77992.39,0.47,0.35099,0.00015,26.20468]
[1776931450853,35.52,77992.39,0.47,0.35099,0.00015,26.20468]
[1776931450926,35.52,77992.27,0.47,0.35097,0.00015,26.20416]
[1776931451104,35.52,77992.27,0.47,0.35097,0.00015,26.20416]
[1776931452781,35.52,77992.27,0.47,0.35097,0.00015,26.20416]
[1776931452873,35.52,77987.06,0.47,0.3502,0.00015,26.18157]
[1776931458238,35.53,77981.35,0.47,0.34936,0.00015,26.15686]
[1776931463273,35.53,77982.92,0.47,0.3496,0.00015,26.16391]
[1776931468308,35.53,77982.75,0.47,0.34959,0.00015,26.16337]
[1776931473342,35.53,77980.5,0.47,0.34924,0.00015,26.15026]
[1776931478900,35.53,77975.76,0.47,0.34855,0.00015,26.12973]
[1776931481810,35.54,77985.11,0.47,0.34994,0.00015,26.17079]
[1776931490462,35.54,77980.31,0.47,0.34925,0.00015,26.15032]
[1776931493443,35.54,77980.76,0.47,0.34932,0.00015,26.15239]
[1776931495262,35.54,77980.21,0.47,0.34924,0.00015,26.15008]
[1776931495269,35.54,77980.21,0.47,0.34924,0.00015,26.15008]
[1776931495857,35.54,77976.17,0.47,0.34865,0.00015,26.13245]
[1776931497291,35.54,77976.11,0.47,0.34864,0.00015,26.13225]
[1776931497512,35.54,77976.11,0.47,0.34864,0.00015,26.13231]
[1776931501352,35.54,77977.0,0.47,0.34878,0.00015,26.13639]
[1776931501356,35.54,77977.0,0.47,0.34878,0.00015,26.13639]
[1776931501539,35.54,77977.37,0.47,0.34884,0.00015,26.13808]
[1776931506575,35.55,77979.75,0.47,0.3492,0.00015,26.14876]
[1776931511611,35.55,77980.25,0.47,0.34928,0.00015,26.15119]
[1776931515638,35.55,77988.66,0.47,0.35053,0.00015,26.18797]
[1776931516196,35.55,77988.66,0.47,0.35053,0.00015,26.18797]
[1776931516645,35.55,77988.6,0.47,0.35052,0.00015,26.18773]
[1776931521680,35.55,77986.36,0.47,0.35019,0.00015,26.17802]
[1776931525672,35.55,77986.2,0.47,0.35017,0.00015,26.17734]
[1776931525773,35.55,77985.48,0.47,0.35006,0.00015,26.17421]
[1776931527725,35.55,77985.48,0.47,0.35006,0.00015,26.17422]
[1776931529761,35.55,77982.46,0.47,0.34962,0.00015,26.16107]
[1776931534774,35.55,77980.91,0.47,0.34937,0.00015,26.15082]
[1776931540546,35.55,77978.6,0.47,0.34903,0.00015,26.14078]
[1776931541053,35.55,77978.6,0.47,0.34903,0.00015,26.14078]
[1776931548085,35.55,77977.28,0.47,0.34884,0.00015,26.13518]
[1776931549883,35.55,77985.91,0.47,0.35012,0.00015,26.17291]
[1776931554919,35.55,77987.92,0.47,0.35042,0.00015,26.18164]
[1776931559440,35.55,77983.88,0.47,0.34982,0.00015,26.16407]
[1776931559449,35.55,77983.88,0.47,0.34982,0.00015,26.16407]
[1776931559461,35.55,77983.88,0.47,0.34982,0.00015,26.16407]
[1776931559953,35.55,77983.6,0.47,0.34978,0.00015,26.16285]
[1776931564136,35.55,77976.43,0.47,0.34872,0.00015,26.1316]
[1776931565059,35.55,77976.22,0.47,0.34869,0.00015,26.13068]
[1776931565093,35.55,77976.3,0.47,0.34871,0.00015,26.13105]
[1776931565712,35.55,77976.3,0.47,0.34871,0.00015,26.13105]
[1776931571035,35.55,77975.61,0.47,0.34861,0.00015,26.12812]
[1776931576074,35.56,77974.33,0.47,0.34842,0.00015,26.1226]
[1776931581101,35.56,77972.0,0.47,0.34808,0.00015,26.11248]
[1776931586135,35.56,77971.95,0.47,0.34808,0.00015,26.1124]
[1776931588071,35.56,77972.36,0.47,0.34814,0.00015,26.11425]
[1776931588111,35.56,77972.36,0.47,0.34814,0.00015,26.11425]
[1776931588163,35.56,77973.0,0.47,0.34824,0.00015,26.11706]
[1776931593196,35.56,77972.48,0.47,0.34815,0.00015,26.11145]
[1776931598223,35.56,77973.34,0.47,0.34828,0.00015,26.11537]
[1776931604010,35.56,77975.41,0.47,0.34859,0.00015,26.12455]
[1776931608582,35.56,77976.32,0.47,0.34873,0.00015,26.12858]
[1776931608683,35.56,77976.32,0.47,0.34873,0.00015,26.12858]
[1776931613677,35.56,77975.09,0.47,0.34855,0.00015,26.12323]
[1776931614691,35.56,77972.79,0.47,0.34821,0.00015,26.11316]
[1776931614792,35.56,77971.33,0.47,0.34799,0.00015,26.10676]
[1776931616175,35.56,77971.33,0.47,0.34799,0.00015,26.10676]
[1776931616714,35.56,77971.16,0.47,0.34797,0.00015,26.10596]
[1776931617042,35.56,77970.82,0.47,0.34792,0.00015,26.10446]
[1776931618737,35.56,77971.45,0.47,0.34801,0.00015,26.10716]
[1776931618838,35.56,77971.58,0.47,0.34802,0.00015,26.10765]
[1776931620761,35.56,77971.58,0.47,0.34802,0.00015,26.10758]
[1776931620862,35.56,77972.78,0.47,0.34819,0.00015,26.11277]
[1776931627996,35.56,77972.6,0.47,0.34815,0.00015,26.11144]
[1776931630879,35.55,77972.35,0.47,0.34811,0.00015,26.11019]
[1776931631282,35.55,77972.13,0.47,0.34807,0.00015,26.10906]
[1776931636491,35.55,77971.31,0.47,0.34793,0.00015,26.10508]
[1776931641528,35.55,77976.3,0.47,0.34865,0.00015,26.1266]
[1776931646562,35.54,77972.44,0.47,0.34807,0.00015,26.10925]
[1776931651679,35.54,77972.94,0.47,0.34813,0.00015,26.11114]
[1776931658206,35.54,77972.6,0.47,0.34804,0.00015,26.10551]
[1776931663681,35.53,77966.25,0.47,0.3471,0.00015,26.07718]
[1776931668750,35.53,77969.98,0.47,0.34764,0.00015,26.09346]
[1776931669301,35.53,77969.98,0.47,0.34764,0.00015,26.09346]
[1776931670271,35.53,77970.6,0.47,0.34773,0.00015,26.09626]
[1776931671317,35.53,77970.6,0.47,0.34773,0.00015,26.09626]
[1776931671737,35.53,77971.15,0.47,0.34781,0.00015,26.09863]
[1776931676772,35.53,77973.43,0.47,0.34814,0.00015,26.10837]
[1776931677921,35.53,77973.43,0.47,0.34814,0.00015,26.10837]
[1776931678018,35.53,77974.62,0.47,0.34831,0.00015,26.11355]
[1776931680679,35.53,77973.83,0.47,0.34819,0.00015,26.10996]
[1776931680801,35.53,77975.49,0.47,0.34843,0.00015,26.11719]
[1776931682295,35.53,77985.15,0.47,0.34985,0.00015,26.15937]
[1776931683465,35.53,77987.79,0.47,0.35024,0.00015,26.17088]
[1776931683822,35.53,77987.79,0.47,0.35024,0.00015,26.17087]
[1776931684592,35.53,77987.79,0.47,0.35024,0.00015,26.17087]
[1776931685481,35.53,77982.22,0.47,0.34942,0.00015,26.14658]
[1776931685836,35.53,77976.49,0.47,0.34858,0.00015,26.12151]
[1776931691284,35.53,77980.18,0.47,0.34912,0.00015,26.13772]
[1776931693569,35.53,77980.38,0.47,0.34915,0.00015,26.13863]
[1776931693575,35.53,77980.38,0.47,0.34915,0.00015,26.13863]
[1776931694097,35.53,77980.94,0.47,0.34924,0.00015,26.14109]
[1776931699932,35.53,77980.74,0.47,0.34921,0.00015,26.14028]
[1776931701637,35.53,77980.78,0.47,0.34922,0.00015,26.14047]
[1776931701658,35.53,77980.78,0.47,0.34922,0.00015,26.14047]
[1776931701776,35.53,77980.78,0.47,0.34922,0.00015,26.14047]
[1776931702748,35.53,77972.73,0.47,0.34803,0.00015,26.10518]
[1776931703634,35.53,77972.73,0.47,0.34803,0.00015,26.10519]
[1776931703962,35.53,77961.88,0.47,0.34643,0.00015,26.05716]
[1776931709000,35.52,77962.72,0.47,0.34654,0.00015,26.0606]
[1776931711650,35.52,77962.62,0.47,0.34651,0.00015,26.05658]
[1776931711782,35.52,77962.62,0.47,0.34651,0.00015,26.05658]
[1776931712017,35.52,77962.2,0.47,0.34645,0.00015,26.0547]
[1776931713611,35.52,77958.89,0.47,0.34596,0.00015,26.03998]
[1776931713620,35.52,77958.89,0.47,0.34596,0.00015,26.03998]
[1776931713656,35.52,77958.89,0.47,0.34596,0.00015,26.03998]
[1776931713702,35.52,77958.89,0.47,0.34596,0.00015,26.03998]
[1776931713785,35.52,77958.89,0.47,0.34596,0.00015,26.03998]
[1776931714284,35.52,77926.94,0.47,0.34127,0.00015,25.89612]
[1776931714560,35.52,77926.94,0.47,0.34127,0.00015,25.89612]
[1776931715335,35.52,77925.94,0.47,0.34112,0.00015,25.89156]
[1776931715534,35.52,77925.94,0.47,0.34112,0.00015,25.89156]
[1776931716056,35.52,77925.94,0.47,0.34112,0.00015,25.89139]
[1776931716409,35.52,77925.94,0.47,0.34112,0.00015,25.89139]
[1776931717281,35.52,77940.74,0.47,0.34328,0.00015,25.95834]
[1776931717403,35.52,77940.74,0.47,0.34328,0.00015,25.95834]
[1776931718122,35.52,77940.74,0.47,0.34328,0.00015,25.95834]
[1776931718165,35.52,77951.56,0.47,0.34486,0.00015,26.00677]
[1776931720039,35.52,77951.56,0.47,0.34485,0.00015,26.00656]
[1776931720049,35.52,77951.56,0.47,0.34485,0.00015,26.00656]
[1776931720343,35.52,77951.56,0.47,0.34485,0.00015,26.00656]
[1776931720290,35.52,77961.55,0.47,0.34631,0.00015,26.05085]
[1776931721261,35.52,77961.55,0.47,0.34631,0.00015,26.05085]
[1776931721304,35.52,77961.55,0.47,0.34631,0.00015,26.05085]
[1776931721350,35.52,77961.55,0.47,0.34631,0.00015,26.05085]
[1776931721328,35.52,77971.34,0.47,0.34775,0.00015,26.09398]
[1776931721389,35.52,77971.34,0.47,0.34775,0.00015,26.09398]
[1776931722160,35.52,77971.34,0.47,0.34775,0.00015,26.09398]
[1776931722171,35.52,77971.34,0.47,0.34775,0.00015,26.09398]
[1776931722224,35.52,77971.34,0.47,0.34775,0.00015,26.09398]
[1776931722283,35.52,77971.34,0.47,0.34775,0.00015,26.09398]
[1776931722297,35.52,77986.8,0.47,0.35003,0.00015,26.1617]
[1776931723057,35.52,77986.8,0.47,0.35003,0.00015,26.1617]
[1776931723071,35.52,77986.8,0.47,0.35003,0.00015,26.1617]
[1776931723083,35.52,77986.8,0.47,0.35003,0.00015,26.1617]
[1776931723244,35.52,77986.8,0.47,0.35003,0.00015,26.1617]
[1776931723263,35.52,78001.37,0.47,0.35219,0.00015,26.22483]
[1776931723923,35.52,78001.37,0.47,0.35219,0.00015,26.22483]
[1776931723930,35.52,78001.37,0.47,0.35219,0.00015,26.22483]
[1776931724115,35.52,78001.37,0.47,0.35219,0.00015,26.22483]
[1776931724740,35.52,78001.37,0.47,0.35219,0.00015,26.22483]
[1776931725316,35.52,78001.37,0.47,0.35219,0.00015,26.22483]
[1776931725873,35.52,78006.95,0.47,0.35301,0.00015,26.24875]
[1776931725881,35.52,78006.95,0.47,0.35301,0.00015,26.24875]
[1776931726128,35.51,78008.69,0.47,0.35327,0.00015,26.25611]
[1776931729212,35.51,78010.15,0.47,0.35348,0.00015,26.26226]
[1776931729329,35.51,78020.55,0.47,0.35502,0.00015,26.30644]
[1776931730262,35.51,78020.55,0.47,0.35502,0.00015,26.30644]
[1776931730449,35.51,78021.86,0.47,0.35521,0.00015,26.31192]
[1776931730465,35.51,78021.86,0.47,0.35521,0.00015,26.31192]
[1776931730767,35.51,78021.86,0.47,0.35521,0.00015,26.31192]
[1776931731341,35.51,78021.86,0.47,0.35521,0.00015,26.31192]
[1776931731401,35.51,78031.2,0.47,0.3566,0.00015,26.35128]
[1776931732044,35.51,78031.2,0.47,0.3566,0.00015,26.35128]
[1776931732175,35.51,78031.2,0.47,0.35659,0.00015,26.35112]
[1776931732885,35.51,78031.2,0.47,0.35659,0.00015,26.35112]
[1776931732919,35.51,78031.2,0.47,0.35659,0.00015,26.35112]
[1776931733257,35.51,78041.81,0.47,0.35817,0.00015,26.39546]
[1776931733643,35.51,78041.81,0.47,0.35817,0.00015,26.39546]
[1776931733949,35.51,78041.81,0.47,0.35817,0.00015,26.39546]
[1776931734038,35.51,78041.81,0.47,0.35817,0.00015,26.39546]
[1776931734249,35.51,78035.21,0.47,0.35718,0.00015,26.36782]
[1776931735009,35.51,78035.21,0.47,0.35718,0.00015,26.36782]
[1776931735050,35.51,78035.21,0.47,0.35718,0.00015,26.36782]
[1776931735198,35.51,78035.21,0.47,0.35718,0.00015,26.36769]
[1776931738191,35.51,78031.04,0.47,0.35655,0.00015,26.34991]
[1776931738347,35.51,78031.04,0.47,0.35655,0.00015,26.34991]
[1776931738277,35.51,78029.4,0.47,0.3563,0.00015,26.34292]
[1776931739221,35.5,78029.4,0.47,0.3563,0.00015,26.34283]
[1776931740195,35.5,78029.4,0.47,0.3563,0.00015,26.34283]
[1776931740296,35.5,78029.76,0.47,0.35635,0.00015,26.34425]
[1776931741459,35.5,78029.76,0.47,0.35634,0.00015,26.34415]
[1776931742169,35.5,78029.76,0.47,0.35634,0.00015,26.34415]
[1776931742379,35.5,78021.93,0.47,0.35518,0.00015,26.31104]
[1776931746003,35.5,78020.81,0.47,0.355,0.00015,26.30609]
[1776931746221,35.5,78020.81,0.47,0.355,0.00015,26.30609]
[1776931746303,35.5,78019.55,0.47,0.35481,0.00015,26.30069]
[1776931746792,35.5,78019.55,0.47,0.35481,0.00015,26.30069]
[1776931748241,35.5,78019.79,0.47,0.35485,0.00015,26.30165]
[1776931748339,35.5,78017.57,0.47,0.35452,0.00015,26.29218]
[1776931750260,35.5,78017.57,0.47,0.35451,0.00015,26.29213]
[1776931750357,35.5,78018.19,0.47,0.3546,0.00015,26.29472]
[1776931752285,35.5,78018.19,0.47,0.3546,0.00015,26.29467]
[1776931752385,35.5,78020.75,0.47,0.35498,0.00015,26.30548]
[1776931755458,35.5,78020.08,0.47,0.35487,0.00015,26.30248]
[1776931755623,35.5,78020.08,0.47,0.35487,0.00015,26.30248]
[1776931756341,35.5,78020.08,0.47,0.35487,0.00015,26.30248]
[1776931756430,35.5,78018.57,0.47,0.35465,0.00015,26.29602]
[1776931761731,35.49,78021.08,0.47,0.35501,0.00015,26.30644]
[1776931763390,35.49,78020.7,0.47,0.35495,0.00015,26.30478]
[1776931763426,35.49,78020.7,0.47,0.35495,0.00015,26.30478]
[1776931764398,35.49,78021.06,0.47,0.355,0.00015,26.30621]
[1776931764823,35.49,78021.06,0.47,0.355,0.00015,26.30621]
[1776931765966,35.49,78025.31,0.47,0.35563,0.00015,26.32414]
[1776931767291,35.49,78025.31,0.47,0.35563,0.00015,26.32408]
[1776931767305,35.49,78025.31,0.47,0.35563,0.00015,26.32408]
[1776931767418,35.49,78033.47,0.47,0.35684,0.00015,26.35834]
[1776931767487,35.49,78033.47,0.47,0.35684,0.00015,26.35834]
[1776931768439,35.49,78033.47,0.47,0.35684,0.00015,26.35834]
[1776931768424,35.49,78041.56,0.47,0.35804,0.00015,26.39205]
[1776931768559,35.49,78041.56,0.47,0.35804,0.00015,26.39205]
[1776931768570,35.49,78041.56,0.47,0.35804,0.00015,26.39205]
[1776931769425,35.49,78041.56,0.47,0.35804,0.00015,26.39205]
[1776931770545,35.49,78045.6,0.47,0.35863,0.00015,26.40862]
[1776931770555,35.49,78045.6,0.47,0.35863,0.00015,26.40862]
[1776931771445,35.49,78044.57,0.47,0.35846,0.00015,26.40073]
[1776931776482,35.48,78044.75,0.47,0.35846,0.00015,26.4009]
[1776931781514,35.48,78039.86,0.47,0.35771,0.00015,26.37994]
[1776931786758,35.47,78045.47,0.47,0.35853,0.00015,26.40285]
[1776931787406,35.47,78045.47,0.47,0.35853,0.00015,26.40285]
[1776931786854,35.47,78045.3,0.47,0.3585,0.00015,26.40201]
[1776931788635,35.47,78045.3,0.47,0.35849,0.00015,26.40187]
[1776931788669,35.47,78044.67,0.47,0.35839,0.00015,26.39912]
[1776931793981,35.46,78046.37,0.47,0.35863,0.00015,26.40564]
[1776931794965,35.46,78046.14,0.47,0.35859,0.00015,26.40455]
[1776931795008,35.46,78046.14,0.47,0.35859,0.00015,26.40455]
[1776931795455,35.46,78047.81,0.47,0.35883,0.00015,26.41134]
[1776931796877,35.46,78047.81,0.47,0.35883,0.00015,26.41134]
[1776931797010,35.46,78047.81,0.47,0.35883,0.00015,26.41134]
[1776931797112,35.46,78056.34,0.47,0.3601,0.00015,26.44646]
[1776931798964,35.45,78058.74,0.47,0.36044,0.00015,26.456]
[1776931799067,35.45,78058.42,0.47,0.36039,0.00015,26.45457]
[1776931800988,35.45,78058.42,0.47,0.36039,0.00015,26.45457]
[1776931801970,35.45,78057.38,0.47,0.36022,0.00015,26.45006]
[1776931802387,35.45,78057.52,0.47,0.36024,0.00015,26.45052]
[1776931804399,35.45,78066.06,0.47,0.36151,0.00015,26.4853]
[1776931805111,35.45,78066.06,0.47,0.36151,0.00015,26.4853]
[1776931805165,35.45,78068.94,0.47,0.36193,0.00015,26.49691]
[1776931806076,35.45,78068.94,0.47,0.36193,0.00015,26.49691]
[1776931806908,35.45,78072.98,0.47,0.36253,0.00015,26.5132]
[1776931807485,35.44,78076.69,0.47,0.36308,0.00015,26.52809]
[1776931807925,35.44,78076.69,0.47,0.36308,0.00015,26.52809]
[1776931809196,35.44,78082.31,0.47,0.36392,0.00015,26.55077]
[1776931809207,35.44,78082.31,0.47,0.36392,0.00015,26.55077]
[1776931809247,35.44,78087.15,0.47,0.36465,0.00015,26.57019]
[1776931814531,35.44,78092.23,0.47,0.36541,0.00015,26.59063]
[1776931814994,35.44,78092.23,0.47,0.36541,0.00015,26.59063]
[1776931815255,35.44,78092.23,0.47,0.36541,0.00015,26.59063]
[1776931815484,35.44,78092.23,0.47,0.36541,0.00015,26.59063]
[1776931815394,35.45,78076.3,0.47,0.36303,0.00015,26.52665]
[1776931815588,35.45,78076.3,0.47,0.36303,0.00015,26.52665]
[1776931815897,35.45,78076.3,0.47,0.36303,0.00015,26.52665]
[1776931815910,35.45,78076.3,0.47,0.36303,0.00015,26.52665]
[1776931816370,35.44,78058.33,0.47,0.36034,0.00015,26.45321]
[1776931817020,35.44,78058.11,0.47,0.3603,0.00015,26.45222]
[1776931819371,35.44,78057.66,0.47,0.36023,0.00015,26.45021]
[1776931819472,35.44,78057.53,0.47,0.3602,0.00015,26.44952]
[1776931820115,35.44,78057.53,0.47,0.3602,0.00015,26.44952]
[1776931820392,35.44,78058.11,0.47,0.36028,0.00015,26.45175]
[1776931825833,35.43,78062.92,0.47,0.36097,0.00015,26.47069]
[1776931830867,35.43,78060.35,0.47,0.36056,0.00015,26.45958]
[1776931835905,35.42,78057.52,0.47,0.3601,0.00015,26.44387]
[1776931840938,35.41,78057.53,0.47,0.36008,0.00015,26.44334]
[1776931845770,35.41,78056.13,0.47,0.35985,0.00015,26.4371]
[1776931846391,35.41,78056.01,0.47,0.35983,0.00015,26.43649]
[1776931851676,35.4,78058.44,0.47,0.36016,0.00015,26.44579]
[1776931857260,35.4,78059.12,0.47,0.36024,0.00015,26.44787]
[1776931858384,35.39,78059.06,0.47,0.36022,0.00015,26.44748]
[1776931858502,35.39,78058.9,0.47,0.36019,0.00015,26.44669]
[1776931860182,35.39,78058.9,0.47,0.36019,0.00015,26.44655]
[1776931860198,35.39,78058.9,0.47,0.36019,0.00015,26.44655]
[1776931860246,35.39,78044.55,0.47,0.35804,0.00015,26.38686]
[1776931862461,35.39,78044.55,0.47,0.35803,0.00015,26.38675]
[1776931862697,35.39,78047.52,0.47,0.35847,0.00015,26.39903]
[1776931863417,35.39,78047.52,0.47,0.35847,0.00015,26.39903]
[1776931864288,35.39,78045.63,0.47,0.35819,0.00015,26.39104]
[1776931864695,35.39,78045.85,0.47,0.35821,0.00015,26.39185]
[1776931865121,35.38,78045.85,0.47,0.35821,0.00015,26.39174]
[1776931870149,35.38,78050.14,0.47,0.35883,0.00015,26.40903]
[1776931872724,35.38,78049.97,0.47,0.35879,0.00015,26.40808]
[1776931873304,35.38,78049.97,0.47,0.35879,0.00015,26.40808]
[1776931876015,35.37,78050.31,0.47,0.35883,0.00015,26.40913]
[1776931877196,35.37,78032.99,0.47,0.35623,0.00015,26.33628]
[1776931878466,35.37,78035.72,0.47,0.35664,0.00015,26.34768]
[1776931884245,35.36,78034.65,0.47,0.35645,0.00015,26.34243]
[1776931889281,35.36,78036.3,0.47,0.35667,0.00015,26.34875]
[1776931891192,35.36,78036.88,0.47,0.35675,0.00015,26.35105]
[1776931896329,35.35,78044.96,0.47,0.35791,0.00015,26.38058]
[1776931900137,35.34,78046.09,0.47,0.35806,0.00015,26.38483]
[1776931900435,35.34,78046.09,0.47,0.35806,0.00015,26.38483]
[1776931900449,35.34,78047.52,0.47,0.35826,0.00015,26.39064]
[1776931903823,35.34,78049.26,0.47,0.35851,0.00015,26.39742]
[1776931904392,35.34,78049.26,0.47,0.3585,0.00015,26.39725]
[1776931904654,35.34,78049.26,0.47,0.3585,0.00015,26.39725]
[1776931905229,35.34,78049.26,0.47,0.3585,0.00015,26.39725]
[1776931914461,35.32,78047.07,0.47,0.35811,0.00015,26.38658]
[1776931919496,35.32,78046.57,0.47,0.35801,0.00015,26.38375]
[1776931924531,35.31,78052.23,0.47,0.35883,0.00015,26.40663]
[1776931925225,35.31,78052.23,0.47,0.35883,0.00015,26.40663]
[1776931925540,35.31,78051.51,0.47,0.35871,0.00015,26.40347]
[1776931930575,35.3,78053.4,0.47,0.35896,0.00015,26.41052]
[1776931935612,35.29,78058.2,0.47,0.35966,0.00015,26.42982]
[1776931939314,35.29,78060.29,0.47,0.35995,0.00015,26.43788]
[1776931939638,35.29,78060.73,0.47,0.36001,0.00015,26.43957]
[1776931940836,35.28,78069.12,0.47,0.36126,0.00015,26.47388]
[1776931946877,35.28,78069.34,0.47,0.36126,0.00015,26.47417]
[1776931947050,35.28,78069.34,0.47,0.36126,0.00015,26.47417]
[1776931947454,35.28,78069.34,0.47,0.36126,0.00015,26.47417]
[1776931947519,35.28,78069.34,0.47,0.36126,0.00015,26.47417]
[1776931947555,35.27,78071.45,0.47,0.36157,0.00015,26.48254]
[1776931947659,35.27,78071.45,0.47,0.36157,0.00015,26.48254]
[1776931948041,35.27,78083.46,0.47,0.36337,0.00015,26.5314]
[1776931950263,35.27,78088.87,0.47,0.36417,0.00015,26.55294]
[1776931951849,35.27,78088.87,0.47,0.36417,0.00015,26.55294]
[1776931951909,35.27,78084.49,0.47,0.36348,0.00015,26.53136]
[1776931957764,35.26,78088.47,0.47,0.36404,0.00015,26.54661]
[1776931963119,35.25,78083.63,0.47,0.36328,0.00015,26.52609]
[1776931965458,35.24,78084.29,0.47,0.36336,0.00015,26.52844]
[1776931965485,35.24,78088.92,0.47,0.36405,0.00015,26.54703]
[1776931967835,35.24,78100.15,0.47,0.36574,0.00015,26.59191]
[1776931972874,35.24,78100.77,0.47,0.36582,0.00015,26.59412]
[1776931976011,35.23,78102.26,0.47,0.36603,0.00015,26.59984]
[1776931977425,35.23,78106.33,0.47,0.36665,0.00015,26.61599]
[1776931977858,35.23,78106.31,0.47,0.36664,0.00015,26.61582]
[1776931978674,35.23,78106.31,0.47,0.36664,0.00015,26.61582]
[1776931977957,35.23,78106.69,0.47,0.36669,0.00015,26.61724]
[1776931978920,35.23,78106.69,0.47,0.36669,0.00015,26.61724]
[1776931979799,35.23,78107.19,0.47,0.36677,0.00015,26.61927]
[1776931980328,35.23,78107.19,0.47,0.36677,0.00015,26.61927]
[1776931980476,35.23,78114.49,0.47,0.36787,0.00015,26.64825]
[1776931980980,35.23,78114.49,0.47,0.36787,0.00015,26.64825]
[1776931981014,35.23,78114.49,0.47,0.36787,0.00015,26.64825]
[1776931982072,35.23,78121.56,0.47,0.36895,0.00015,26.67611]
[1776931982647,35.23,78136.76,0.47,0.37125,0.00015,26.73533]
[1776931982973,35.23,78136.76,0.47,0.37125,0.00015,26.73533]
[1776931982990,35.23,78136.76,0.47,0.37125,0.00015,26.73533]
[1776931983424,35.23,78136.59,0.47,0.37122,0.00015,26.73464]
[1776931983833,35.23,78136.59,0.47,0.37122,0.00015,26.73464]
[1776931984300,35.23,78134.06,0.47,0.37084,0.00015,26.7248]
[1776931984940,35.23,78134.06,0.47,0.37084,0.00015,26.7248]
[1776931984994,35.23,78134.06,0.47,0.37084,0.00015,26.7248]
[1776931985507,35.23,78133.74,0.47,0.37079,0.00015,26.72353]
[1776931986492,35.23,78133.74,0.47,0.37079,0.00015,26.72353]
[1776931986597,35.23,78133.28,0.47,0.37071,0.00015,26.72171]
[1776931990644,35.23,78132.59,0.47,0.37061,0.00015,26.71892]
[1776931990648,35.23,78132.59,0.47,0.37061,0.00015,26.71892]
[1776931991601,35.23,78144.56,0.47,0.37242,0.00015,26.76505]
[1776931993851,35.23,78146.97,0.47,0.37278,0.00015,26.77416]
[1776931994790,35.23,78150.2,0.47,0.37327,0.00015,26.78643]
[1776932000694,35.22,78154.14,0.47,0.37385,0.00015,26.80107]
[1776932003818,35.22,78157.5,0.47,0.37435,0.00015,26.81352]
[1776932004426,35.22,78157.5,0.47,0.37435,0.00015,26.81352]
[1776932007097,35.22,78152.18,0.47,0.37353,0.00015,26.79309]
[1776932007153,35.22,78152.46,0.47,0.37357,0.00015,26.7941]
[1776932008365,35.22,78152.46,0.47,0.37357,0.00015,26.7941]
[1776932014578,35.21,78156.79,0.47,0.3742,0.00015,26.80677]
[1776932019287,35.21,78162.45,0.47,0.37505,0.00015,26.82791]
[1776932023495,35.21,78169.58,0.47,0.37612,0.00015,26.85448]
[1776932029262,35.2,78165.3,0.47,0.37545,0.00015,26.83795]
[1776932034297,35.2,78166.39,0.47,0.3756,0.00015,26.84178]
[1776932037404,35.2,78165.16,0.47,0.37541,0.00015,26.8371]
[1776932042408,35.19,78159.78,0.47,0.37458,0.00015,26.81653]
[1776932047712,35.19,78158.79,0.47,0.37442,0.00015,26.81262]
[1776932048467,35.19,78159.02,0.47,0.37446,0.00015,26.81346]
[1776932048506,35.19,78148.61,0.47,0.37287,0.00015,26.77377]
[1776932051065,35.19,78148.94,0.47,0.37292,0.00015,26.77501]
[1776932054645,35.19,78140.45,0.47,0.37163,0.00015,26.74238]
[1776932058790,35.19,78136.2,0.47,0.37099,0.00015,26.72603]
[1776932058911,35.19,78136.2,0.47,0.37099,0.00015,26.72603]
[1776932059479,35.19,78136.64,0.47,0.37106,0.00015,26.72775]
[1776932060536,35.19,78128.82,0.47,0.36987,0.00015,26.69735]
[1776932060879,35.19,78128.82,0.47,0.36987,0.00015,26.69735]
[1776932061489,35.19,78128.82,0.47,0.36987,0.00015,26.6974]
[1776932066524,35.19,78125.62,0.47,0.3694,0.00015,26.68506]
[1776932071864,35.2,78120.51,0.47,0.36861,0.00015,26.66168]
[1776932072567,35.2,78120.51,0.47,0.36861,0.00015,26.66171]
[1776932078608,35.2,78119.35,0.47,0.36845,0.00015,26.65733]
[1776932083643,35.2,78117.81,0.47,0.36822,0.00015,26.65138]
[1776932088680,35.2,78117.46,0.47,0.36817,0.00015,26.65009]
[1776932093420,35.2,78116.46,0.47,0.36802,0.00015,26.64619]
[1776932093714,35.2,78116.14,0.47,0.36797,0.00015,26.64494]
[1776932098749,35.2,78111.11,0.47,0.36721,0.00015,26.62513]
[1776932101830,35.2,78111.2,0.47,0.36723,0.00015,26.62558]
[1776932102776,35.2,78111.47,0.47,0.36727,0.00015,26.62667]
[1776932102865,35.2,78111.47,0.47,0.36727,0.00015,26.62667]
[1776932103786,35.2,78109.58,0.47,0.36699,0.00015,26.61919]
[1776932104792,35.2,78089.73,0.47,0.36399,0.00015,26.53955]
[1776932105030,35.2,78089.73,0.47,0.36399,0.00015,26.53955]
[1776932105372,35.2,78089.73,0.47,0.36399,0.00015,26.53955]
[1776932105797,35.21,78089.83,0.47,0.36401,0.00015,26.54002]
[1776932105816,35.21,78089.83,0.47,0.36401,0.00015,26.54002]
[1776932106804,35.21,78090.48,0.47,0.36411,0.00015,26.54273]
[1776932111841,35.21,78091.64,0.47,0.3643,0.00015,26.54782]
[1776932117494,35.21,78093.75,0.47,0.36463,0.00015,26.5566]
[1776932122823,35.22,78095.51,0.47,0.36492,0.00015,26.56434]
[1776932127953,35.23,78097.89,0.47,0.36531,0.00015,26.5746]
[1776932132986,35.23,78098.71,0.47,0.36544,0.00015,26.57492]
[1776932138023,35.24,78099.1,0.47,0.36552,0.00015,26.57701]
[1776932142567,35.24,78097.58,0.47,0.3653,0.00015,26.57123]
[1776932142629,35.24,78094.78,0.47,0.36488,0.00015,26.56009]
[1776932147789,35.25,78093.97,0.47,0.36478,0.00015,26.55731]
[1776932147998,35.25,78093.25,0.47,0.36468,0.00015,26.55453]
[1776932148382,35.25,78093.25,0.47,0.36468,0.00015,26.55453]
[1776932148428,35.25,78084.26,0.47,0.36333,0.00015,26.51829]
[1776932149324,35.25,78076.96,0.47,0.36223,0.00015,26.48857]
[1776932153923,35.25,78074.23,0.47,0.36182,0.00015,26.47741]
[1776932158756,35.25,78072.97,0.47,0.36161,0.00015,26.47181]
[1776932160436,35.24,78073.05,0.47,0.36162,0.00015,26.47198]
[1776932160756,35.24,78073.62,0.47,0.3617,0.00015,26.47427]
[1776932161550,35.24,78088.5,0.47,0.36394,0.00015,26.53484]
[1776932162479,35.24,78088.5,0.47,0.36394,0.00015,26.53484]
[1776932162580,35.24,78084.15,0.47,0.36328,0.00015,26.51711]
[1776932168252,35.24,78081.71,0.47,0.36289,0.00015,26.50667]
[1776932170041,35.24,78081.4,0.47,0.36284,0.00015,26.50532]
[1776932170592,35.24,78081.4,0.47,0.36284,0.00015,26.50532]
[1776932170976,35.23,78085.67,0.47,0.36348,0.00015,26.5226]
[1776932177267,35.23,78084.77,0.47,0.36332,0.00015,26.51837]
[1776932178537,35.23,78087.44,0.47,0.36372,0.00015,26.52911]
[1776932178636,35.23,78094.86,0.47,0.36484,0.00015,26.559]
[1776932180565,35.23,78094.86,0.47,0.36483,0.00015,26.5589]
[1776932180745,35.22,78097.81,0.47,0.36527,0.00015,26.57064]
[1776932181419,35.22,78097.81,0.47,0.36527,0.00015,26.57064]
[1776932181441,35.22,78106.25,0.47,0.36654,0.00015,26.60428]
[1776932182500,35.22,78106.25,0.47,0.36654,0.00015,26.60428]
[1776932182810,35.22,78106.07,0.47,0.36651,0.00015,26.60343]
[1776932183222,35.22,78106.07,0.47,0.36651,0.00015,26.60343]
[1776932183426,35.22,78106.07,0.47,0.36651,0.00015,26.60343]
[1776932183453,35.22,78106.48,0.47,0.36657,0.00015,26.60491]
[1776932185154,35.22,78106.48,0.47,0.36656,0.00015,26.60476]
[1776932185364,35.22,78103.21,0.47,0.36606,0.00015,26.59156]
[1776932186954,35.22,78102.14,0.47,0.36589,0.00015,26.58713]
[1776932187482,35.21,78096.19,0.47,0.36499,0.00015,26.56311]
[1776932189658,35.21,78088.95,0.47,0.36389,0.00015,26.53374]
[1776932189756,35.21,78087.72,0.47,0.3637,0.00015,26.52861]
[1776932196443,35.2,78083.7,0.47,0.36304,0.00015,26.50798]
[1776932201476,35.2,78080.09,0.47,0.36248,0.00015,26.49272]
[1776932206511,35.19,78074.58,0.47,0.36163,0.00015,26.46966]
[1776932211546,35.19,78067.9,0.47,0.36061,0.00015,26.44175]
[1776932216585,35.19,78068.57,0.47,0.36069,0.00015,26.44418]
[1776932221236,35.18,78070.19,0.47,0.36093,0.00015,26.45058]
[1776932221426,35.18,78070.19,0.47,0.36093,0.00015,26.45058]
[1776932221623,35.18,78070.19,0.47,0.36092,0.00015,26.4505]
[1776932223637,35.18,78062.51,0.47,0.35976,0.00015,26.41855]
[1776932225092,35.18,78062.57,0.47,0.35977,0.00015,26.41875]
[1776932225446,35.18,78062.57,0.47,0.35977,0.00015,26.41875]
[1776932225660,35.18,78071.71,0.47,0.36114,0.00015,26.45652]
[1776932226446,35.18,78071.71,0.47,0.36114,0.00015,26.45652]
[1776932226657,35.18,78071.71,0.47,0.36114,0.00015,26.45647]
[1776932229434,35.18,78073.56,0.47,0.36141,0.00015,26.46393]
[1776932229678,35.18,78073.65,0.47,0.36142,0.00015,26.46422]
[1776932230811,35.18,78085.17,0.47,0.36316,0.00015,26.51131]
[1776932231800,35.18,78085.17,0.47,0.36316,0.00015,26.51131]
[1776932231903,35.18,78081.85,0.47,0.36265,0.00015,26.49767]
[1776932232805,35.18,78081.85,0.47,0.36265,0.00015,26.49767]
[1776932232906,35.18,78078.67,0.47,0.36217,0.00015,26.48454]
[1776932237872,35.17,78084.76,0.47,0.36307,0.00015,26.50906]
[1776932238388,35.17,78084.76,0.47,0.36307,0.00015,26.50897]
[1776932242679,35.17,78083.32,0.47,0.36283,0.00015,26.50266]
[1776932242780,35.17,78082.9,0.47,0.36277,0.00015,26.50084]
[1776932247807,35.16,78077.46,0.47,0.36193,0.00015,26.47809]
[1776932249124,35.16,78077.3,0.47,0.3619,0.00015,26.47734]
[1776932249256,35.16,78077.3,0.47,0.3619,0.00015,26.47734]
[1776932254726,35.16,78075.2,0.47,0.36155,0.00015,26.46474]
[1776932254856,35.15,78083.49,0.47,0.36279,0.00015,26.49865]
[1776932258939,35.15,78083.18,0.47,0.36273,0.00015,26.49706]
[1776932260897,35.15,78074.89,0.47,0.36147,0.00015,26.46274]
[1776932265934,35.14,78074.46,0.47,0.36139,0.00015,26.46055]
[1776932270971,35.14,78073.07,0.47,0.36116,0.00015,26.45442]
[1776932276007,35.14,78074.53,0.47,0.36137,0.00015,26.46007]
[1776932280341,35.14,78074.44,0.47,0.36135,0.00015,26.45954]
[1776932282595,35.13,78082.09,0.47,0.36249,0.00015,26.49056]
[1776932287612,35.13,78076.85,0.47,0.36168,0.00015,26.46877]
[1776932292843,35.12,78076.67,0.47,0.36164,0.00015,26.4676]
[1776932293484,35.12,78075.09,0.47,0.36139,0.00015,26.46093]
[1776932295155,35.12,78067.61,0.47,0.36026,0.00015,26.42983]
[1776932298388,35.12,78063.2,0.47,0.35959,0.00015,26.41131]
[1776932298486,35.12,78063.2,0.47,0.35959,0.00015,26.41126]
[1776932304202,35.12,78065.05,0.47,0.35985,0.00015,26.41865]
[1776932308268,35.11,78065.62,0.47,0.35993,0.00015,26.42085]
[1776932311378,35.11,78065.22,0.47,0.35986,0.00015,26.41903]
[1776932311458,35.11,78055.76,0.47,0.35842,0.00015,26.37594]
[1776932314810,35.11,78055.32,0.47,0.35835,0.00015,26.37404]
[1776932316030,35.11,78054.98,0.47,0.3583,0.00015,26.37258]
[1776932316571,35.11,78049.87,0.47,0.35753,0.00015,26.35104]
[1776932319963,35.11,78046.67,0.47,0.35704,0.00015,26.33751]
[1776932320151,35.11,78045.69,0.47,0.3569,0.00015,26.33336]
[1776932320168,35.11,78045.69,0.47,0.3569,0.00015,26.33336]
[1776932325481,35.11,78047.52,0.47,0.35716,0.00015,26.34086]
[1776932328137,35.11,78049.17,0.47,0.3574,0.00015,26.34764]
[1776932330344,35.11,78049.07,0.47,0.35738,0.00015,26.34708]
[1776932330372,35.11,78049.07,0.47,0.35738,0.00015,26.34708]
[1776932335398,35.1,78051.0,0.47,0.35766,0.00015,26.35489]
[1776932340469,35.1,78054.44,0.47,0.35817,0.00015,26.36901]
[1776932340595,35.1,78054.44,0.47,0.35817,0.00015,26.36901]
[1776932340867,35.1,78054.44,0.47,0.35817,0.00015,26.36901]
[1776932340962,35.1,78049.39,0.47,0.3574,0.00015,26.34766]
[1776932341099,35.1,78049.39,0.47,0.3574,0.00015,26.34766]
[1776932341771,35.1,78049.39,0.47,0.3574,0.00015,26.34766]
[1776932341836,35.1,78049.39,0.47,0.3574,0.00015,26.34766]
[1776932341873,35.1,78034.99,0.47,0.35523,0.00015,26.2864]
[1776932344483,35.1,78033.64,0.47,0.35503,0.00015,26.28052]
[1776932345073,35.1,78033.64,0.47,0.35503,0.00015,26.28052]
[1776932345817,35.1,78033.64,0.47,0.35503,0.00015,26.28052]
[1776932345904,35.1,78031.0,0.47,0.35463,0.00015,26.26919]
[1776932350089,35.1,78024.48,0.47,0.35365,0.00015,26.24111]
[1776932350636,35.1,78027.38,0.47,0.35408,0.00015,26.25361]
[1776932354068,35.1,78034.02,0.47,0.35508,0.00015,26.28212]
[1776932354559,35.1,78036.27,0.47,0.35542,0.00015,26.29172]
[1776932355077,35.1,78036.27,0.47,0.35542,0.00015,26.29172]
[1776932356411,35.1,78042.87,0.47,0.35641,0.00015,26.31981]
[1776932362701,35.09,78044.65,0.47,0.35666,0.00015,26.32697]
[1776932367577,35.09,78047.34,0.47,0.35706,0.00015,26.33806]
[1776932368718,35.09,78047.23,0.47,0.35704,0.00015,26.33751]
[1776932369979,35.09,78050.36,0.47,0.35751,0.00015,26.35066]
[1776932370573,35.09,78051.86,0.47,0.35773,0.00015,26.35691]
[1776932370751,35.09,78051.86,0.47,0.35773,0.00015,26.35681]
[1776932371568,35.09,78051.86,0.47,0.35773,0.00015,26.35681]
[1776932371945,35.09,78051.86,0.47,0.35773,0.00015,26.35681]
[1776932372023,35.09,78060.34,0.47,0.35898,0.00015,26.38883]
[1776932372527,35.09,78060.34,0.47,0.35898,0.00015,26.38883]
[1776932372766,35.09,78060.34,0.47,0.35898,0.00015,26.38871]
[1776932377801,35.08,78062.53,0.47,0.35928,0.00015,26.39726]
[1776932382839,35.07,78064.35,0.47,0.35954,0.00015,26.40427]
[1776932387876,35.07,78073.31,0.47,0.36087,0.00015,26.44105]
[1776932388358,35.07,78073.31,0.47,0.36087,0.00015,26.44105]
[1776932388744,35.07,78073.31,0.47,0.36087,0.00015,26.44105]
[1776932389379,35.07,78073.76,0.47,0.36094,0.00015,26.4428]
[1776932389426,35.07,78073.76,0.47,0.36094,0.00015,26.4428]
[1776932389643,35.07,78073.76,0.47,0.36094,0.00015,26.4428]
[1776932389761,35.07,78073.76,0.47,0.36094,0.00015,26.4428]
[1776932389893,35.07,78074.04,0.47,0.36097,0.00015,26.44385]
[1776932390901,35.07,78081.71,0.47,0.36213,0.00015,26.47537]
[1776932392321,35.06,78085.31,0.47,0.36267,0.00015,26.49002]
[1776932392440,35.06,78085.31,0.47,0.36267,0.00015,26.49002]
[1776932392683,35.06,78085.31,0.47,0.36267,0.00015,26.49002]
[1776932392971,35.06,78085.97,0.47,0.36276,0.00015,26.49259]
[1776932398955,35.06,78085.85,0.47,0.36271,0.00015,26.49131]
[1776932400282,35.05,78086.33,0.47,0.36278,0.00015,26.49314]
[1776932400574,35.05,78086.33,0.47,0.36278,0.00015,26.49314]
[1776932400935,35.05,78086.33,0.47,0.36278,0.00015,26.49314]
[1776932401025,35.05,78086.33,0.47,0.36278,0.00015,26.49314]
[1776932401083,35.05,78103.78,0.47,0.36542,0.00015,26.56392]
[1776932402402,35.05,78110.21,0.47,0.36639,0.00015,26.58963]
[1776932403005,35.05,78110.21,0.47,0.36639,0.00015,26.58963]
[1776932403006,35.05,78109.36,0.47,0.36626,0.00015,26.58606]
[1776932403512,35.05,78109.36,0.47,0.36626,0.00015,26.58606]
[1776932403993,35.05,78109.36,0.47,0.36625,0.00015,26.58588]
[1776932404177,35.05,78109.36,0.47,0.36625,0.00015,26.58588]
[1776932404825,35.05,78109.36,0.47,0.36625,0.00015,26.58588]
[1776932410038,35.04,78109.89,0.47,0.36629,0.00015,26.58689]
[1776932415068,35.03,78110.62,0.47,0.36637,0.00015,26.58921]
[1776932420103,35.03,78103.41,0.47,0.36526,0.00015,26.55984]
[1776932422659,35.03,78102.87,0.47,0.36517,0.00015,26.55753]
[1776932423125,35.03,78102.47,0.47,0.36511,0.00015,26.55586]
[1776932428160,35.02,78099.62,0.47,0.36466,0.00015,26.54403]
[1776932430339,35.02,78099.24,0.47,0.3646,0.00015,26.54238]
[1776932430417,35.02,78098.9,0.47,0.36455,0.00015,26.54094]
[1776932432633,35.02,78098.9,0.47,0.36453,0.00015,26.53745]
[1776932432757,35.02,78098.23,0.47,0.36443,0.00015,26.53462]
[1776932433806,35.02,78090.21,0.47,0.36321,0.00015,26.50189]
[1776932434245,35.02,78090.21,0.47,0.36321,0.00015,26.50189]
[1776932434871,35.02,78090.21,0.47,0.36321,0.00015,26.50189]
[1776932435765,35.02,78086.01,0.47,0.36256,0.00015,26.48453]
[1776932439027,35.01,78086.61,0.47,0.36264,0.00015,26.48669]
[1776932439129,35.01,78087.96,0.47,0.36283,0.00015,26.49193]
[1776932440146,35.01,78097.04,0.47,0.36421,0.00015,26.52884]
[1776932440772,35.01,78097.04,0.47,0.36421,0.00015,26.52884]
[1776932442193,35.01,78097.08,0.47,0.3642,0.00015,26.52883]
[1776932442825,35.01,78097.08,0.47,0.3642,0.00015,26.52883]
[1776932443038,35.01,78097.08,0.47,0.3642,0.00015,26.52883]
[1776932443064,35.01,78097.08,0.47,0.3642,0.00015,26.52883]
[1776932443089,35.0,78100.98,0.47,0.36478,0.00015,26.5443]
[1776932443697,35.0,78108.76,0.47,0.36596,0.00015,26.57553]
[1776932445830,35.0,78108.76,0.47,0.36596,0.00015,26.57553]
[1776932445916,35.0,78108.43,0.47,0.3659,0.00015,26.57409]
[1776932449399,35.0,78106.15,0.47,0.36556,0.00015,26.56493]
[1776932455353,35.01,78108.03,0.47,0.36586,0.00015,26.573]
[1776932460747,35.01,78110.29,0.47,0.36622,0.00015,26.58237]
[1776932466431,35.01,78105.93,0.47,0.36558,0.00015,26.56533]
[1776932468529,35.02,78106.35,0.47,0.36565,0.00015,26.5671]
[1776932468551,35.02,78106.85,0.47,0.36572,0.00015,26.5692]
[1776932473930,35.02,78105.7,0.47,0.36556,0.00015,26.56476]
[1776932479223,35.02,78106.78,0.47,0.36572,0.00015,26.56895]
[1776932485204,35.02,78105.46,0.47,0.36551,0.00015,26.56362]
[1776932490065,35.02,78107.49,0.47,0.36582,0.00015,26.57171]
[1776932494758,35.02,78118.54,0.47,0.36749,0.00015,26.61258]
[1776932495471,35.02,78119.27,0.47,0.3676,0.00015,26.61555]
[1776932495983,35.02,78119.27,0.47,0.3676,0.00015,26.61555]
[1776932498373,35.02,78111.48,0.47,0.36643,0.00015,26.58463]
[1776932499044,35.02,78111.48,0.47,0.36643,0.00015,26.58463]
[1776932499170,35.02,78111.48,0.47,0.36643,0.00015,26.58463]
[1776932499101,35.02,78112.37,0.47,0.36656,0.00015,26.58827]
[1776932499935,35.02,78112.37,0.47,0.36656,0.00015,26.58827]
[1776932500037,35.02,78098.31,0.47,0.36442,0.00015,26.53154]
[1776932501424,35.02,78098.08,0.47,0.36439,0.00015,26.53056]
[1776932501851,35.02,78098.08,0.47,0.36439,0.00015,26.53056]
[1776932501953,35.02,78097.16,0.47,0.36425,0.00015,26.52681]
[1776932507701,35.02,78094.54,0.47,0.36385,0.00015,26.51613]
[1776932507768,35.02,78094.54,0.47,0.36385,0.00015,26.51613]
[1776932507868,35.02,78093.39,0.47,0.36367,0.00015,26.51145]
[1776932509997,35.02,78093.39,0.47,0.36367,0.00015,26.51145]
[1776932510208,35.02,78085.46,0.47,0.36247,0.00015,26.47885]
[1776932513024,35.02,78083.93,0.47,0.36222,0.00015,26.47231]
[1776932513119,35.01,78085.78,0.47,0.3625,0.00015,26.47981]
[1776932518220,35.01,78084.29,0.47,0.36226,0.00015,26.47329]
[1776932518245,35.01,78076.21,0.47,0.36103,0.00015,26.43984]
[1776932521018,35.01,78073.97,0.47,0.36068,0.00015,26.43038]
[1776932521104,35.01,78073.97,0.47,0.36068,0.00015,26.43038]
[1776932521176,35.01,78074.38,0.47,0.36074,0.00015,26.43202]
[1776932521724,35.01,78074.38,0.47,0.36074,0.00015,26.43202]
[1776932522108,35.01,78074.38,0.47,0.36074,0.00015,26.43202]
[1776932523985,35.01,78066.47,0.47,0.35954,0.00015,26.39884]
[1776932529882,35.0,78062.39,0.47,0.35891,0.00015,26.38148]
[1776932531825,35.0,78061.83,0.47,0.35882,0.00015,26.37895]
[1776932532028,35.0,78058.19,0.47,0.35826,0.00015,26.36358]
[1776932534590,35.0,78056.36,0.47,0.35798,0.00015,26.35576]
[1776932534909,35.0,78056.36,0.47,0.35798,0.00015,26.35571]
[1776932537464,35.0,78054.34,0.47,0.35767,0.00015,26.34709]
[1776932538033,35.0,78054.56,0.47,0.3577,0.00015,26.34798]
[1776932540232,35.0,78054.56,0.47,0.3577,0.00015,26.34794]
[1776932540269,35.0,78054.62,0.47,0.35771,0.00015,26.34815]
[1776932541870,35.0,78054.62,0.47,0.35771,0.00015,26.3481]
[1776932543688,35.0,78057.09,0.47,0.35808,0.00015,26.35843]
[1776932543738,35.0,78057.09,0.47,0.35808,0.00015,26.35843]
[1776932546477,34.99,78056.55,0.47,0.35799,0.00015,26.35597]
[1776932546528,34.99,78056.55,0.47,0.35799,0.00015,26.35597]
[1776932552030,34.99,78053.91,0.47,0.35756,0.00015,26.34096]
[1776932557064,34.99,78053.28,0.47,0.35745,0.00015,26.33802]
[1776932560956,34.99,78052.94,0.47,0.35739,0.00015,26.33641]
[1776932561013,34.99,78052.94,0.47,0.35739,0.00015,26.33641]
[1776932563660,34.99,78047.87,0.47,0.35662,0.00015,26.31474]
[1776932563678,34.99,78047.87,0.47,0.35662,0.00015,26.31474]
[1776932563732,34.99,78047.87,0.47,0.35662,0.00015,26.31474]
[1776932564150,34.99,78047.87,0.47,0.35662,0.00015,26.31474]
[1776932564217,34.99,78045.1,0.47,0.3562,0.00015,26.3029]
[1776932566232,34.98,78045.1,0.47,0.3562,0.00015,26.30286]
[1776932570633,34.98,78037.24,0.47,0.35501,0.00015,26.26913]
[1776932576198,34.98,78037.68,0.47,0.35508,0.00015,26.27098]
[1776932576375,34.98,78037.68,0.47,0.35508,0.00015,26.27098]
[1776932576433,34.98,78037.68,0.47,0.35508,0.00015,26.27098]
[1776932577205,34.98,78037.53,0.47,0.35505,0.00015,26.27033]
[1776932577393,34.98,78037.53,0.47,0.35505,0.00015,26.27033]
[1776932577431,34.98,78037.53,0.47,0.35505,0.00015,26.27033]
[1776932578279,34.98,78037.53,0.47,0.35505,0.00015,26.27033]
[1776932578315,34.98,78037.53,0.47,0.35505,0.00015,26.27033]
[1776932578212,34.98,78037.75,0.47,0.35509,0.00015,26.27127]
[1776932578952,34.98,78037.72,0.47,0.35508,0.00015,26.27113]
[1776932583174,34.98,78035.17,0.47,0.3547,0.00015,26.26015]
[1776932583219,34.98,78035.17,0.47,0.3547,0.00015,26.26015]
[1776932583275,34.98,78029.02,0.47,0.35377,0.00015,26.23363]
[1776932588282,34.98,78025.83,0.47,0.35329,0.00015,26.21991]
[1776932592324,34.98,78018.0,0.47,0.35212,0.00015,26.18595]
[1776932597360,34.99,78019.75,0.47,0.35239,0.00015,26.19382]
[1776932602396,34.99,78024.77,0.47,0.35315,0.00015,26.21589]
[1776932607391,34.99,78025.68,0.47,0.3533,0.00015,26.22]
[1776932607455,34.99,78025.68,0.47,0.3533,0.00015,26.22]
[1776932607556,34.99,78026.62,0.47,0.35344,0.00015,26.22415]
[1776932613472,34.99,78027.76,0.47,0.3536,0.00015,26.22577]
[1776932619261,34.99,78028.38,0.47,0.3537,0.00015,26.22856]
[1776932619274,34.99,78028.38,0.47,0.3537,0.00015,26.22856]
[1776932619345,34.99,78028.38,0.47,0.3537,0.00015,26.22856]
[1776932619342,34.99,78028.11,0.47,0.35366,0.00015,26.22742]
[1776932620347,34.99,78028.11,0.47,0.35366,0.00015,26.22742]
[1776932621373,34.99,78014.42,0.47,0.3516,0.00015,26.16794]
[1776932626394,35.0,78020.18,0.47,0.35249,0.00015,26.19347]
[1776932628176,35.0,78020.18,0.47,0.35249,0.00015,26.19354]
[1776932628184,35.0,78020.18,0.47,0.35249,0.00015,26.19354]
[1776932628232,35.0,78020.18,0.47,0.35249,0.00015,26.19354]
[1776932628367,35.0,78020.18,0.47,0.35249,0.00015,26.19354]
[1776932628375,35.0,78020.62,0.47,0.35256,0.00015,26.19553]
[1776932628448,35.0,78020.62,0.47,0.35256,0.00015,26.19553]
[1776932630270,35.0,78020.62,0.47,0.35256,0.00015,26.1956]
[1776932630309,35.0,78020.62,0.47,0.35256,0.00015,26.1956]
[1776932630371,35.0,78006.94,0.47,0.35051,0.00015,26.13586]
[1776932631102,35.0,78006.94,0.47,0.35051,0.00015,26.13586]
[1776932631270,35.0,78006.94,0.47,0.35051,0.00015,26.13586]
[1776932631370,35.0,78006.09,0.47,0.35039,0.00015,26.13224]
[1776932633286,35.0,78006.09,0.47,0.35039,0.00015,26.13236]
[1776932633322,35.0,78004.31,0.47,0.35013,0.00015,26.12465]
[1776932638647,35.01,78000.73,0.47,0.34962,0.00015,26.10963]
[1776932643126,35.01,78002.46,0.47,0.34989,0.00015,26.11766]
[1776932643154,35.01,78002.46,0.47,0.34989,0.00015,26.11766]
[1776932643246,35.01,78002.46,0.47,0.34989,0.00015,26.11766]
[1776932643311,35.01,78002.52,0.47,0.34991,0.00015,26.11805]
[1776932643642,35.01,78002.52,0.47,0.34991,0.00015,26.11805]
[1776932644056,35.01,78002.52,0.47,0.34991,0.00015,26.11805]
[1776932644106,35.01,78002.52,0.47,0.34991,0.00015,26.11805]
[1776932644306,35.02,78011.26,0.47,0.35122,0.00015,26.15661]
[1776932644768,35.02,78020.45,0.47,0.35261,0.00015,26.19682]
[1776932650170,35.02,78020.42,0.47,0.35261,0.00015,26.19696]
[1776932652400,35.02,78028.84,0.47,0.35389,0.00015,26.23365]
[1776932660208,35.02,78030.4,0.47,0.35413,0.00015,26.24061]
[1776932668857,35.03,78034.68,0.47,0.35479,0.00015,26.25945]
[1776932670923,35.03,78030.97,0.47,0.35424,0.00015,26.24353]
[1776932670971,35.03,78030.97,0.47,0.35424,0.00015,26.24353]
[1776932671366,35.03,78030.97,0.47,0.35424,0.00015,26.24353]
[1776932671432,35.03,78031.98,0.47,0.35439,0.00015,26.24792]
[1776932677223,35.03,78032.41,0.47,0.35444,0.00015,26.24648]
[1776932680330,35.03,78027.32,0.47,0.35368,0.00015,26.22468]
[1776932680424,35.03,78026.9,0.47,0.35362,0.00015,26.22293]
[1776932680698,35.03,78026.9,0.47,0.35362,0.00015,26.22293]
[1776932680864,35.03,78026.9,0.47,0.35362,0.00015,26.22293]
[1776932681000,35.03,78026.9,0.47,0.35362,0.00015,26.22293]
[1776932681048,35.03,78026.9,0.47,0.35362,0.00015,26.22293]
[1776932681068,35.03,78026.9,0.47,0.35362,0.00015,26.22293]
[1776932681118,35.03,78026.9,0.47,0.35362,0.00015,26.22293]
[1776932681362,35.03,78026.9,0.47,0.35362,0.00015,26.22293]
[1776932681367,35.03,78012.13,0.47,0.35141,0.00015,26.15877]
[1776932682225,35.03,78012.13,0.47,0.35141,0.00015,26.15877]
[1776932682258,35.03,78012.13,0.47,0.35141,0.00015,26.15877]
[1776932682354,35.03,77999.74,0.47,0.34955,0.00015,26.10447]
[1776932682463,35.03,77999.74,0.47,0.34955,0.00015,26.10447]
[1776932682581,35.03,77999.74,0.47,0.34955,0.00015,26.10447]
[1776932682951,35.03,77999.74,0.47,0.34955,0.00015,26.10447]
[1776932682965,35.03,77998.69,0.47,0.3494,0.00015,26.09983]
[1776932685432,35.04,77989.94,0.47,0.3481,0.00015,26.06133]
[1776932685568,35.04,77989.94,0.47,0.3481,0.00015,26.06133]
[1776932685977,35.04,77989.94,0.47,0.3481,0.00015,26.06151]
[1776932688631,35.04,77988.48,0.47,0.3479,0.00015,26.05536]
[1776932688721,35.04,77988.48,0.47,0.3479,0.00015,26.05536]
[1776932688746,35.04,77988.48,0.47,0.3479,0.00015,26.05536]
[1776932688889,35.04,77988.48,0.47,0.3479,0.00015,26.05536]
[1776932688932,35.04,77988.48,0.47,0.3479,0.00015,26.05536]
[1776932689071,35.04,77988.48,0.47,0.3479,0.00015,26.05536]
[1776932689112,35.04,77988.48,0.47,0.3479,0.00015,26.05536]
[1776932689286,35.04,77988.48,0.47,0.3479,0.00015,26.05536]
[1776932689387,35.04,77980.54,0.47,0.34672,0.00015,26.02003]
[1776932691823,35.04,77976.9,0.47,0.34617,0.00015,26.00345]
[1776932691878,35.04,77976.9,0.47,0.34617,0.00015,26.00345]
[1776932691940,35.04,77976.9,0.47,0.34617,0.00015,26.00345]
[1776932695976,35.04,77976.67,0.47,0.34612,0.00015,26.00211]
[1776932696063,35.04,77976.4,0.47,0.34608,0.00015,26.00079]
[1776932699794,35.03,77978.42,0.47,0.34637,0.00015,26.00958]
[1776932699842,35.03,77978.42,0.47,0.34637,0.00015,26.00958]
[1776932702073,35.03,77979.11,0.47,0.34646,0.00015,26.01246]
[1776932702123,35.03,77979.11,0.47,0.34646,0.00015,26.01246]
[1776932702212,35.03,77979.11,0.47,0.34646,0.00015,26.01246]
[1776932702290,35.03,77979.11,0.47,0.34646,0.00015,26.01246]
[1776932702327,35.03,77985.81,0.47,0.34746,0.00015,26.04237]
[1776932708136,35.02,77985.74,0.47,0.34742,0.00015,26.04121]
[1776932713174,35.02,77983.18,0.47,0.34702,0.00015,26.02917]
[1776932713238,35.02,77973.02,0.47,0.34549,0.00015,25.9833]
[1776932718706,35.01,77967.83,0.47,0.3447,0.00015,25.95923]
[1776932718718,35.01,77967.83,0.47,0.3447,0.00015,25.95923]
[1776932718793,35.01,77967.83,0.47,0.3447,0.00015,25.95923]
[1776932718887,35.01,77967.83,0.47,0.3447,0.00015,25.95923]
[1776932718937,35.01,77967.83,0.47,0.3447,0.00015,25.95923]
[1776932719009,35.01,77967.83,0.47,0.3447,0.00015,25.95923]
[1776932719127,35.01,77967.83,0.47,0.3447,0.00015,25.95923]
[1776932719226,35.01,77956.21,0.47,0.34296,0.00015,25.90617]
[1776932724251,35.01,77954.48,0.47,0.34269,0.00015,25.89791]
[1776932729289,35.01,77955.09,0.47,0.34277,0.00015,25.90042]
[1776932734320,35.01,77966.24,0.47,0.34441,0.00015,25.94746]
[1776932734827,35.01,77966.24,0.47,0.34441,0.00015,25.94746]
[1776932734867,35.01,77966.24,0.47,0.34441,0.00015,25.94746]
[1776932740365,35.0,77967.26,0.47,0.34454,0.00015,25.9515]
[1776932745853,35.0,77967.58,0.47,0.34457,0.00015,25.95241]
[1776932748184,35.0,77967.58,0.47,0.34456,0.00015,25.95219]
[1776932749054,35.0,77973.61,0.47,0.34545,0.00015,25.97941]
[1776932754463,34.99,77973.28,0.47,0.34538,0.00015,25.9771]
[1776932755928,34.99,77972.91,0.47,0.34532,0.00015,25.97529]
[1776932756009,34.99,77972.91,0.47,0.34532,0.00015,25.97529]
[1776932756475,34.99,77978.46,0.47,0.34614,0.00015,26.00021]
[1776932756874,34.99,77978.46,0.47,0.34614,0.00015,26.00021]
[1776932756877,34.99,77978.46,0.47,0.34614,0.00015,26.00021]
[1776932756971,34.99,77978.46,0.47,0.34614,0.00015,26.00021]
[1776932757208,34.99,77978.46,0.47,0.34614,0.00015,26.00021]
[1776932757256,34.99,77978.46,0.47,0.34614,0.00015,26.00021]
[1776932757476,34.99,77978.46,0.47,0.34614,0.00015,26.00021]
[1776932757520,34.99,77983.16,0.47,0.34684,0.00015,26.0212]
[1776932757552,34.99,77983.16,0.47,0.34684,0.00015,26.0212]
[1776932758416,34.99,77983.16,0.47,0.34684,0.00015,26.0212]
[1776932758458,34.99,77983.16,0.47,0.34684,0.00015,26.0212]
[1776932758818,34.99,77982.47,0.47,0.34674,0.00015,26.01813]
[1776932758927,34.99,77982.47,0.47,0.34674,0.00015,26.01813]
[1776932759507,34.99,77982.47,0.47,0.34674,0.00015,26.01814]
[1776932760058,34.99,77982.47,0.47,0.34674,0.00015,26.01814]
[1776932760504,34.99,77982.94,0.47,0.34681,0.00015,26.02027]
[1776932765538,34.99,77982.14,0.47,0.34671,0.00015,26.01727]
[1776932771093,35.0,77983.8,0.47,0.34698,0.00015,26.02544]
[1776932771110,35.0,77993.58,0.47,0.34845,0.00015,26.06927]
[1776932776262,35.0,77996.44,0.47,0.34889,0.00015,26.0823]
[1776932776343,35.0,77996.44,0.47,0.34889,0.00015,26.0823]
[1776932776466,35.0,77996.44,0.47,0.34889,0.00015,26.0823]
[1776932776518,35.0,77996.44,0.47,0.34889,0.00015,26.0823]
[1776932777493,35.0,77997.2,0.47,0.34902,0.00015,26.08589]
[1776932777555,35.0,77997.2,0.47,0.34902,0.00015,26.08589]
[1776932778346,35.0,77997.2,0.47,0.34902,0.00015,26.08589]
[1776932778409,35.0,77997.2,0.47,0.34902,0.00015,26.08589]
[1776932781920,35.01,77998.95,0.47,0.3493,0.00015,26.09419]
[1776932781945,35.01,77998.95,0.47,0.3493,0.00015,26.09419]
[1776932782366,35.01,78012.44,0.47,0.35133,0.00015,26.15371]
[1776932782858,35.01,78012.44,0.47,0.35133,0.00015,26.15371]
[1776932782919,35.01,78012.44,0.47,0.35133,0.00015,26.15371]
[1776932783802,35.01,78012.78,0.47,0.35138,0.00015,26.15527]
[1776932783861,35.01,78012.78,0.47,0.35138,0.00015,26.15527]
[1776932788817,35.01,78013.07,0.47,0.35143,0.00015,26.15682]
[1776932789073,35.01,78013.07,0.47,0.35143,0.00015,26.15682]
[1776932793024,35.01,78013.92,0.47,0.35155,0.00015,26.15729]
[1776932793069,35.01,78013.92,0.47,0.35155,0.00015,26.15729]
[1776932794704,35.01,78018.04,0.47,0.35218,0.00015,26.17542]
[1776932796812,35.02,78023.0,0.47,0.35293,0.00015,26.19716]
[1776932796871,35.02,78023.0,0.47,0.35293,0.00015,26.19716]
[1776932796972,35.02,78022.34,0.47,0.35283,0.00015,26.19434]
[1776932802800,35.02,78020.92,0.47,0.35263,0.00015,26.18841]
[1776932807834,35.02,78019.79,0.47,0.35247,0.00015,26.18376]
[1776932809234,35.02,78019.79,0.47,0.35247,0.00015,26.18376]
[1776932809290,35.02,78019.79,0.47,0.35247,0.00015,26.18376]
[1776932809409,35.02,78019.79,0.47,0.35247,0.00015,26.18376]
[1776932809455,35.02,78019.09,0.47,0.35237,0.00015,26.18082]
[1776932810562,35.02,78009.22,0.47,0.35089,0.00015,26.13773]
[1776932810931,35.02,78009.22,0.47,0.35089,0.00015,26.13773]
[1776932810985,35.02,78009.22,0.47,0.35089,0.00015,26.13773]
[1776932811149,35.02,78007.39,0.47,0.35062,0.00015,26.12978]
[1776932812770,35.02,78007.39,0.47,0.35062,0.00015,26.12978]
[1776932812812,35.02,78007.39,0.47,0.35062,0.00015,26.12978]
[1776932813193,35.02,78007.39,0.47,0.35062,0.00015,26.12978]
[1776932813242,35.02,78004.92,0.47,0.35025,0.00015,26.11911]
[1776932818912,35.03,78003.63,0.47,0.35008,0.00015,26.11393]
[1776932822837,35.03,78009.25,0.47,0.35093,0.00015,26.13893]
[1776932822894,35.03,78009.25,0.47,0.35093,0.00015,26.13893]
[1776932822955,35.03,78009.25,0.47,0.35093,0.00015,26.13893]
[1776932823174,35.03,78009.25,0.47,0.35093,0.00015,26.13893]
[1776932826826,35.03,78016.93,0.47,0.3521,0.00015,26.17289]
[1776932826871,35.03,78016.93,0.47,0.3521,0.00015,26.17289]
[1776932827216,35.03,78016.46,0.47,0.35203,0.00015,26.17089]
[1776932830987,35.04,78015.35,0.47,0.35187,0.00015,26.16622]
[1776932831003,35.04,78015.35,0.47,0.35187,0.00015,26.16622]
[1776932831213,35.04,78015.35,0.47,0.35187,0.00015,26.16622]
[1776932831385,35.04,78014.78,0.47,0.35179,0.00015,26.16378]
[1776932836485,35.04,78014.56,0.47,0.35176,0.00015,26.16311]
[1776932842230,35.04,78013.27,0.47,0.35158,0.00015,26.15775]
[1776932842841,35.04,78013.04,0.47,0.35155,0.00015,26.1568]
[1776932842889,35.04,78013.04,0.47,0.35155,0.00015,26.1568]
[1776932843295,35.04,78011.41,0.47,0.35131,0.00015,26.14973]
[1776932843663,35.04,78011.41,0.47,0.35131,0.00015,26.14973]
[1776932843692,35.04,78011.41,0.47,0.35131,0.00015,26.14973]
[1776932843839,35.04,78011.41,0.47,0.35131,0.00015,26.14973]
[1776932844080,35.04,78011.41,0.47,0.35131,0.00015,26.14973]
[1776932844192,35.04,78011.41,0.47,0.35131,0.00015,26.14973]
[1776932844231,35.04,78011.41,0.47,0.35131,0.00015,26.14973]
[1776932844509,35.04,78011.41,0.47,0.35131,0.00015,26.14973]
[1776932844519,35.04,78011.41,0.47,0.35131,0.00015,26.14973]
[1776932844521,35.04,78009.55,0.47,0.35103,0.00015,26.14165]
[1776932844653,35.04,78009.55,0.47,0.35103,0.00015,26.14165]
[1776932845097,35.04,78009.55,0.47,0.35103,0.00015,26.14165]
[1776932845163,35.04,78009.55,0.47,0.35103,0.00015,26.14165]
[1776932845231,35.04,78009.55,0.47,0.35103,0.00015,26.14165]
[1776932845263,35.04,78009.55,0.47,0.35103,0.00015,26.14165]
[1776932845321,35.04,78009.55,0.47,0.35103,0.00015,26.14165]
[1776932845532,35.04,78009.55,0.47,0.35103,0.00015,26.14165]
[1776932845587,35.04,78009.55,0.47,0.35103,0.00015,26.14165]
[1776932845599,35.04,78009.55,0.47,0.35103,0.00015,26.14165]
[1776932845603,35.04,77982.52,0.47,0.34698,0.00015,26.02193]
[1776932846557,35.04,77982.52,0.47,0.34698,0.00015,26.02193]
[1776932846607,35.04,77982.52,0.47,0.34698,0.00015,26.02193]
[1776932846384,35.04,77973.42,0.47,0.34562,0.00015,25.98106]
[1776932847111,35.04,77973.42,0.47,0.34563,0.00015,25.9812]
[1776932848520,35.04,77973.42,0.47,0.34563,0.00015,25.9812]
[1776932848591,35.04,77973.42,0.47,0.34563,0.00015,25.9812]
[1776932848576,35.05,77977.61,0.47,0.34626,0.00015,26.00023]
[1776932848864,35.05,77977.61,0.47,0.34626,0.00015,26.00023]
[1776932848939,35.05,77977.61,0.47,0.34626,0.00015,26.00023]
[1776932850320,35.05,77977.61,0.47,0.34627,0.00015,26.00039]
[1776932850374,35.05,77977.61,0.47,0.34627,0.00015,26.00039]
[1776932853077,35.05,77987.3,0.47,0.34771,0.00015,26.04072]
[1776932853324,35.05,77987.3,0.47,0.34771,0.00015,26.04072]
[1776932859194,35.06,77993.18,0.47,0.34863,0.00015,26.06785]
[1776932859689,35.06,77993.18,0.47,0.34863,0.00015,26.06785]
[1776932859716,35.06,77993.18,0.47,0.34863,0.00015,26.06785]
[1776932866243,35.07,77994.66,0.47,0.34888,0.00015,26.07531]
[1776932871279,35.07,77993.6,0.47,0.34875,0.00015,26.07128]
[1776932873466,35.07,77991.48,0.47,0.34843,0.00015,26.06197]
[1776932873500,35.07,77991.48,0.47,0.34843,0.00015,26.06197]
[1776932874477,35.07,77992.03,0.47,0.34852,0.00015,26.06452]
[1776932874545,35.07,77992.03,0.47,0.34852,0.00015,26.06452]
[1776932875520,35.07,77992.72,0.47,0.34863,0.00015,26.06769]
[1776932875558,35.07,77992.72,0.47,0.34863,0.00015,26.06769]
[1776932875667,35.07,77992.69,0.47,0.34863,0.00015,26.06766]
[1776932881349,35.08,77995.18,0.47,0.34902,0.00015,26.07934]
[1776932886384,35.09,77998.3,0.47,0.34952,0.00015,26.09384]
[1776932890023,35.09,77997.61,0.47,0.34942,0.00015,26.09107]
[1776932890079,35.09,77997.61,0.47,0.34942,0.00015,26.09107]
[1776932893674,35.09,78000.99,0.47,0.34995,0.00015,26.10668]
[1776932894440,35.1,78002.25,0.47,0.35015,0.00015,26.11235]
[1776932899475,35.1,78005.46,0.47,0.35065,0.00015,26.12704]
[1776932904510,35.1,78005.28,0.47,0.35064,0.00015,26.1268]
[1776932909545,35.11,78005.4,0.47,0.35068,0.00015,26.12787]
[1776932914580,35.11,78005.55,0.47,0.35071,0.00015,26.12553]
[1776932916544,35.11,78005.3,0.47,0.35067,0.00015,26.12453]
[1776932916601,35.11,78005.3,0.47,0.35067,0.00015,26.12453]
[1776932916646,35.12,77997.71,0.47,0.34954,0.00015,26.09127]
[1776932918244,35.12,77997.71,0.47,0.34955,0.00015,26.09152]
[1776932918311,35.12,77997.71,0.47,0.34955,0.00015,26.09152]
[1776932919251,35.12,77998.49,0.47,0.34967,0.00015,26.09496]
[1776932919341,35.12,77998.49,0.47,0.34967,0.00015,26.09496]
[1776932921064,35.12,77991.63,0.47,0.34865,0.00015,26.06491]
[1776932921112,35.12,77991.63,0.47,0.34865,0.00015,26.06491]
[1776932921629,35.12,77988.25,0.47,0.34815,0.00015,26.05006]
[1776932922053,35.12,77988.25,0.47,0.34815,0.00015,26.05006]
[1776932922248,35.12,77988.25,0.47,0.34815,0.00015,26.05006]
[1776932922635,35.12,77985.81,0.47,0.34779,0.00015,26.0393]
[1776932927670,35.13,77987.39,0.47,0.34805,0.00015,26.04692]
[1776932930399,35.13,77987.84,0.47,0.34812,0.00015,26.04918]
[1776932930457,35.13,77987.84,0.47,0.34812,0.00015,26.04918]
[1776932930692,35.13,77987.63,0.47,0.3481,0.00015,26.04837]
[1776932931932,35.13,77987.26,0.47,0.34805,0.00015,26.04686]
[1776932931984,35.13,77987.26,0.47,0.34805,0.00015,26.04686]
[1776932932705,35.13,77987.29,0.47,0.34806,0.00015,26.04711]
[1776932934686,35.13,77986.96,0.47,0.34801,0.00015,26.04577]
[1776932934741,35.13,77986.96,0.47,0.34801,0.00015,26.04577]
[1776932934787,35.13,77985.72,0.47,0.34783,0.00015,26.04038]
[1776932936536,35.13,77985.72,0.47,0.34783,0.00015,26.04038]
[1776932936572,35.13,77985.72,0.47,0.34783,0.00015,26.04038]
[1776932936612,35.14,77985.3,0.47,0.34778,0.00015,26.03877]
[1776932940645,35.14,77985.09,0.47,0.34775,0.00015,26.03808]
[1776932940651,35.14,77984.39,0.47,0.34766,0.00015,26.03521]
[1776932940735,35.14,77984.39,0.47,0.34766,0.00015,26.03521]
[1776932940751,35.14,77984.39,0.47,0.34766,0.00015,26.03521]
[1776932940850,35.14,77984.39,0.47,0.34766,0.00015,26.03521]
[1776932940930,35.14,77984.39,0.47,0.34766,0.00015,26.03521]
[1776932940968,35.14,77984.39,0.47,0.34766,0.00015,26.03521]
[1776932941599,35.14,77984.39,0.47,0.34766,0.00015,26.03521]
[1776932941727,35.14,77982.77,0.47,0.34742,0.00015,26.02812]
[1776932942074,35.14,77982.77,0.47,0.34742,0.00015,26.02812]
[1776932942424,35.14,77982.77,0.47,0.34742,0.00015,26.02812]
[1776932942485,35.14,77982.77,0.47,0.34742,0.00015,26.02812]
[1776932942613,35.14,77982.77,0.47,0.34742,0.00015,26.02812]
[1776932942696,35.14,77982.77,0.47,0.34742,0.00015,26.02812]
[1776932942703,35.14,77966.75,0.47,0.34503,0.00015,25.95623]
[1776932942850,35.14,77966.75,0.47,0.34503,0.00015,25.95623]
[1776932942877,35.14,77966.75,0.47,0.34503,0.00015,25.95623]
[1776932942929,35.14,77966.75,0.47,0.34503,0.00015,25.95623]
[1776932943166,35.14,77966.62,0.47,0.34501,0.00015,25.95566]
[1776932945033,35.14,77965.96,0.47,0.34492,0.00015,25.95268]
[1776932945095,35.14,77965.96,0.47,0.34492,0.00015,25.95268]
[1776932945170,35.14,77965.96,0.47,0.34492,0.00015,25.95268]
[1776932945256,35.14,77963.96,0.47,0.34462,0.00015,25.94368]
[1776932948223,35.14,77962.13,0.47,0.34434,0.00015,25.9353]
[1776932948779,35.14,77961.58,0.47,0.34426,0.00015,25.93277]
[1776932948870,35.14,77961.85,0.47,0.3443,0.00015,25.93399]
[1776932955108,35.14,77961.88,0.47,0.3443,0.00015,25.9339]
[1776932958525,35.14,77961.5,0.47,0.34423,0.00015,25.93199]
[1776932958568,35.14,77961.5,0.47,0.34423,0.00015,25.93199]
[1776932958636,35.14,77961.5,0.47,0.34423,0.00015,25.93199]
[1776932958737,35.14,77961.73,0.47,0.34427,0.00015,25.93298]
[1776932960684,35.14,77961.73,0.47,0.34427,0.00015,25.93298]
[1776932962236,35.14,77959.16,0.47,0.34388,0.00015,25.92124]
[1776932962268,35.14,77959.16,0.47,0.34388,0.00015,25.92124]
[1776932962630,35.14,77958.46,0.47,0.34378,0.00015,25.91799]
[1776932964874,35.13,77958.58,0.47,0.34379,0.00015,25.9185]
[1776932964895,35.13,77958.58,0.47,0.34379,0.00015,25.9185]
[1776932965066,35.13,77958.58,0.47,0.34379,0.00015,25.9185]
[1776932965168,35.13,77958.56,0.47,0.34379,0.00015,25.91833]
[1776932965762,35.13,77958.56,0.47,0.34379,0.00015,25.91833]
[1776932965823,35.13,77958.56,0.47,0.34379,0.00015,25.91833]
[1776932966735,35.13,77958.56,0.47,0.34379,0.00015,25.91833]
[1776932966284,35.13,77958.16,0.47,0.34373,0.00015,25.91648]
[1776932966812,35.13,77958.16,0.47,0.34373,0.00015,25.91648]
[1776932967668,35.13,77958.16,0.47,0.34373,0.00015,25.91648]
[1776932967411,35.13,77957.51,0.47,0.34363,0.00015,25.91349]
[1776932972988,35.13,77959.14,0.47,0.34385,0.00015,25.91718]
[1776932978024,35.13,77959.61,0.47,0.34391,0.00015,25.91912]
[1776932982336,35.13,77961.47,0.47,0.34418,0.00015,25.92741]
[1776932982366,35.13,77961.47,0.47,0.34418,0.00015,25.92741]
[1776932982440,35.13,77966.43,0.47,0.34492,0.00015,25.94982]
[1776932983123,35.13,77966.43,0.47,0.34492,0.00015,25.94982]
[1776932983256,35.13,77966.43,0.47,0.34492,0.00015,25.94982]
[1776932983513,35.13,77966.43,0.47,0.34492,0.00015,25.94982]
[1776932983576,35.13,77966.43,0.47,0.34492,0.00015,25.94982]
[1776932983780,35.13,77972.53,0.47,0.34582,0.00015,25.97725]
[1776932984048,35.13,77972.53,0.47,0.34582,0.00015,25.97725]
[1776932984080,35.13,77972.53,0.47,0.34582,0.00015,25.97725]
[1776932984141,35.13,77972.53,0.47,0.34582,0.00015,25.97725]
[1776932984741,35.13,77979.35,0.47,0.34684,0.00015,26.00775]
[1776932984873,35.13,77979.35,0.47,0.34684,0.00015,26.00775]
[1776932984907,35.13,77979.35,0.47,0.34684,0.00015,26.00775]
[1776932990098,35.12,77976.06,0.47,0.34633,0.00015,25.99249]
[1776932996151,35.12,77974.51,0.47,0.34607,0.00015,25.9848]
[1776932997774,35.12,77974.51,0.47,0.34607,0.00015,25.9848]
[1776932997852,35.12,77971.0,0.47,0.34554,0.00015,25.96891]
[1776933002743,35.11,77969.5,0.47,0.34531,0.00015,25.96176]
[1776933002839,35.11,77970.18,0.47,0.3454,0.00015,25.96473]
[1776933003740,35.11,77957.19,0.47,0.34347,0.00015,25.90576]
[1776933005212,35.11,77952.42,0.47,0.34275,0.00015,25.88384]
[1776933010277,35.11,77953.86,0.47,0.34296,0.00015,25.89029]
[1776933016289,35.11,77956.2,0.47,0.3433,0.00015,25.90071]
[1776933021793,35.11,77957.05,0.47,0.34342,0.00015,25.90444]
[1776933031397,35.1,77957.57,0.47,0.34344,0.00015,25.9021]
[1776933032650,35.1,77957.57,0.47,0.34344,0.00015,25.9021]
[1776933032701,35.1,77957.57,0.47,0.34344,0.00015,25.9021]
[1776933032793,35.1,77957.57,0.47,0.34344,0.00015,25.9021]
[1776933032749,35.1,77955.64,0.47,0.34315,0.00015,25.89316]
[1776933032833,35.1,77955.64,0.47,0.34315,0.00015,25.89316]
[1776933032914,35.1,77955.64,0.47,0.34315,0.00015,25.89316]
[1776933033018,35.1,77955.64,0.47,0.34315,0.00015,25.89316]
[1776933033413,35.1,77955.64,0.47,0.34314,0.00015,25.89304]
[1776933034725,35.1,77955.64,0.47,0.34314,0.00015,25.89304]
[1776933034418,35.1,77946.89,0.47,0.34184,0.00015,25.85284]
[1776933035865,35.09,77946.92,0.47,0.34184,0.00015,25.85288]
[1776933035919,35.09,77946.92,0.47,0.34184,0.00015,25.85288]
[1776933036037,35.09,77946.92,0.47,0.34184,0.00015,25.85288]
[1776933036720,35.09,77946.92,0.47,0.34184,0.00015,25.85288]
[1776933036909,35.09,77947.09,0.47,0.34186,0.00015,25.85356]
[1776933036971,35.09,77947.09,0.47,0.34186,0.00015,25.85356]
[1776933036999,35.09,77947.09,0.47,0.34186,0.00015,25.85356]
[1776933037032,35.09,77947.09,0.47,0.34186,0.00015,25.85356]
[1776933038446,35.09,77964.28,0.47,0.34441,0.00015,25.93186]
[1776933040337,35.09,77964.28,0.47,0.34441,0.00015,25.93186]
[1776933044735,35.09,77951.75,0.47,0.34252,0.00015,25.87414]
[1776933045856,35.09,77951.75,0.47,0.34252,0.00015,25.87404]
[1776933045928,35.09,77951.75,0.47,0.34252,0.00015,25.87404]
[1776933046186,35.09,77951.75,0.47,0.34252,0.00015,25.87404]
[1776933046215,35.09,77951.75,0.47,0.34252,0.00015,25.87404]
[1776933048940,35.09,77946.88,0.47,0.34179,0.00015,25.85145]
[1776933048985,35.09,77946.88,0.47,0.34179,0.00015,25.85145]
[1776933050499,35.08,77948.53,0.47,0.34203,0.00015,25.85894]
[1776933050553,35.08,77948.53,0.47,0.34203,0.00015,25.85894]
[1776933055808,35.08,77954.79,0.47,0.34294,0.00015,25.88715]
[1776933058724,35.08,77954.78,0.47,0.34293,0.00015,25.88678]
[1776933058757,35.08,77954.78,0.47,0.34293,0.00015,25.88678]
[1776933058819,35.08,77954.78,0.47,0.34293,0.00015,25.88678]
[1776933058826,35.08,77954.83,0.47,0.34294,0.00015,25.88691]
[1776933062264,35.08,77959.1,0.47,0.34356,0.00015,25.90607]
[1776933065303,35.07,77953.01,0.47,0.34264,0.00015,25.87791]
[1776933065356,35.07,77953.01,0.47,0.34264,0.00015,25.87791]
[1776933065627,35.07,77953.01,0.47,0.34264,0.00015,25.87791]
[1776933065663,35.07,77953.33,0.47,0.34269,0.00015,25.87928]
[1776933070677,35.07,77953.73,0.47,0.34273,0.00015,25.88074]
[1776933076713,35.06,77954.45,0.47,0.34282,0.00015,25.88338]
[1776933078845,35.06,77954.31,0.47,0.34279,0.00015,25.88265]
[1776933079737,35.06,77954.4,0.47,0.3428,0.00015,25.88297]
[1776933079839,35.06,77945.59,0.47,0.34149,0.00015,25.84243]
[1776933085776,35.06,77947.4,0.47,0.34175,0.00015,25.8504]
[1776933090811,35.06,77947.85,0.47,0.3418,0.00015,25.8522]
[1776933092413,35.06,77948.0,0.47,0.3418,0.00015,25.84928]
[1776933092439,35.06,77948.0,0.47,0.3418,0.00015,25.84928]
[1776933097862,35.05,77948.74,0.47,0.3419,0.00015,25.85239]
[1776933102910,35.05,77942.65,0.47,0.34099,0.00015,25.82413]
[1776933103052,35.05,77942.65,0.47,0.34099,0.00015,25.82413]
[1776933103146,35.05,77942.65,0.47,0.34099,0.00015,25.82413]
[1776933103232,35.05,77942.65,0.47,0.34099,0.00015,25.82413]
[1776933103346,35.05,77942.65,0.47,0.34099,0.00015,25.82413]
[1776933103814,35.05,77942.65,0.47,0.34099,0.00015,25.82413]
[1776933103910,35.05,77916.34,0.47,0.33709,0.00015,25.70138]
[1776933103947,35.05,77916.34,0.47,0.33709,0.00015,25.70138]
[1776933104320,35.05,77916.34,0.47,0.33709,0.00015,25.70138]
[1776933104430,35.05,77916.34,0.47,0.33709,0.00015,25.70138]
[1776933104487,35.05,77916.34,0.47,0.33709,0.00015,25.70138]
[1776933104546,35.05,77916.34,0.47,0.33709,0.00015,25.70138]
[1776933104911,35.05,77916.34,0.47,0.33709,0.00015,25.70138]
[1776933105360,35.05,77916.34,0.47,0.33709,0.00015,25.70138]
[1776933105445,35.05,77916.34,0.47,0.33709,0.00015,25.70138]
[1776933105511,35.05,77916.34,0.47,0.33709,0.00015,25.70138]
[1776933105918,35.05,77915.0,0.47,0.33689,0.00015,25.69504]
[1776933106586,35.05,77915.0,0.47,0.33689,0.00015,25.69504]
[1776933106700,35.05,77915.0,0.47,0.33689,0.00015,25.69504]
[1776933106746,35.05,77915.0,0.47,0.33689,0.00015,25.69504]
[1776933106928,35.05,77910.86,0.47,0.33628,0.00015,25.67564]
[1776933107202,35.05,77910.86,0.47,0.33628,0.00015,25.67564]
[1776933107933,35.05,77912.04,0.47,0.33646,0.00015,25.6813]
[1776933113245,35.06,77914.28,0.47,0.3368,0.00015,25.69219]
[1776933119020,35.06,77915.05,0.47,0.33693,0.00015,25.69623]
[1776933122022,35.06,77916.08,0.47,0.33709,0.00015,25.70129]
[1776933122067,35.06,77916.08,0.47,0.33709,0.00015,25.70129]
[1776933122120,35.06,77916.08,0.47,0.33709,0.00015,25.70129]
[1776933122648,35.06,77916.08,0.47,0.33709,0.00015,25.70129]
[1776933122685,35.06,77916.08,0.47,0.33709,0.00015,25.70129]
[1776933122786,35.06,77915.29,0.47,0.33697,0.00015,25.69764]
[1776933123548,35.06,77915.29,0.47,0.33697,0.00015,25.69764]
[1776933123575,35.06,77915.29,0.47,0.33697,0.00015,25.69764]
[1776933123646,35.06,77915.74,0.47,0.33704,0.00015,25.69982]
[1776933127918,35.06,77910.37,0.47,0.33625,0.00015,25.67468]
[1776933128173,35.06,77906.05,0.47,0.33562,0.00015,25.65438]
[1776933128245,35.07,77915.73,0.47,0.33706,0.00015,25.70022]
[1776933129995,35.07,77917.04,0.47,0.33725,0.00015,25.70638]
[1776933130073,35.07,77917.04,0.47,0.33725,0.00015,25.70638]
[1776933130242,35.07,77917.04,0.47,0.33725,0.00015,25.70638]
[1776933130287,35.07,77917.04,0.47,0.33725,0.00015,25.70638]
[1776933130587,35.07,77917.04,0.47,0.33725,0.00015,25.70638]
[1776933130666,35.07,77917.04,0.47,0.33725,0.00015,25.70638]
[1776933130826,35.07,77917.04,0.47,0.33725,0.00015,25.70638]
[1776933130895,35.07,77917.04,0.47,0.33725,0.00015,25.70638]
[1776933130964,35.07,77915.55,0.47,0.33703,0.00015,25.69947]
[1776933136072,35.07,77916.24,0.47,0.33714,0.00015,25.70293]
[1776933139751,35.07,77916.73,0.47,0.33722,0.00015,25.70538]
[1776933141761,35.07,77920.49,0.47,0.33778,0.00015,25.72314]
[1776933141836,35.07,77920.49,0.47,0.33778,0.00015,25.72314]
[1776933141862,35.07,77920.71,0.47,0.33781,0.00015,25.72422]
[1776933142161,35.07,77920.71,0.47,0.33781,0.00015,25.72422]
[1776933142382,35.07,77922.61,0.47,0.3381,0.00015,25.73316]
[1776933146386,35.07,77922.3,0.47,0.33805,0.00015,25.73179]
[1776933146469,35.07,77922.3,0.47,0.33805,0.00015,25.73179]
[1776933146486,35.07,77918.15,0.47,0.33744,0.00015,25.71234]
[1776933148279,35.07,77918.15,0.47,0.33744,0.00015,25.71238]
[1776933148308,35.07,77918.15,0.47,0.33744,0.00015,25.71238]
[1776933148349,35.07,77916.28,0.47,0.33717,0.00015,25.70363]
[1776933149103,35.07,77916.28,0.47,0.33717,0.00015,25.70363]
[1776933149176,35.07,77916.28,0.47,0.33717,0.00015,25.70363]
[1776933149856,35.07,77916.28,0.47,0.33717,0.00015,25.70363]
[1776933149893,35.07,77916.28,0.47,0.33717,0.00015,25.70363]
[1776933154450,35.07,77912.13,0.47,0.33654,0.00015,25.68076]
[1776933154491,35.07,77912.13,0.47,0.33654,0.00015,25.68076]
[1776933154594,35.07,77920.17,0.47,0.33773,0.00015,25.71866]
[1776933155445,35.07,77920.17,0.47,0.33773,0.00015,25.71866]
[1776933155507,35.07,77920.17,0.47,0.33773,0.00015,25.71866]
[1776933156391,35.07,77925.17,0.47,0.33847,0.00015,25.74211]
[1776933156460,35.07,77925.17,0.47,0.33847,0.00015,25.74211]
[1776933162052,35.07,77933.76,0.47,0.33975,0.00015,25.78217]
[1776933164864,35.07,77929.84,0.47,0.33917,0.00015,25.7639]
[1776933164907,35.07,77930.86,0.47,0.33932,0.00015,25.76865]
[1776933165049,35.07,77930.86,0.47,0.33932,0.00015,25.76865]
[1776933165339,35.07,77930.86,0.47,0.33932,0.00015,25.76865]
[1776933165381,35.07,77930.86,0.47,0.33932,0.00015,25.76865]
[1776933165462,35.07,77930.86,0.47,0.33932,0.00015,25.76865]
[1776933165776,35.07,77931.18,0.47,0.33936,0.00015,25.77014]
[1776933166385,35.07,77931.18,0.47,0.33936,0.00015,25.77014]
[1776933166402,35.07,77931.18,0.47,0.33936,0.00015,25.77014]
[1776933167619,35.07,77929.43,0.47,0.33911,0.00015,25.76198]
[1776933167619,35.07,77929.43,0.47,0.33911,0.00015,25.76198]
[1776933171963,35.07,77930.25,0.47,0.33923,0.00015,25.76581]
[1776933171985,35.07,77929.84,0.47,0.33917,0.00015,25.7639]
[1776933176386,35.07,77927.92,0.47,0.33888,0.00015,25.75497]
[1776933176418,35.07,77927.92,0.47,0.33888,0.00015,25.75497]
[1776933176634,35.07,77927.92,0.47,0.33888,0.00015,25.75497]
[1776933177261,35.07,77924.73,0.47,0.33841,0.00015,25.74008]
[1776933177288,35.07,77924.73,0.47,0.33841,0.00015,25.74008]
[1776933178197,35.07,77924.73,0.47,0.33841,0.00015,25.7401]
[1776933178253,35.07,77924.73,0.47,0.33841,0.00015,25.7401]
[1776933179042,35.07,77925.14,0.47,0.33847,0.00015,25.74204]
[1776933179097,35.07,77925.14,0.47,0.33847,0.00015,25.74204]
[1776933181544,35.07,77910.63,0.47,0.33633,0.00015,25.67391]
[1776933184248,35.08,77904.2,0.47,0.33538,0.00015,25.64357]
[1776933184315,35.08,77904.2,0.47,0.33538,0.00015,25.64357]
[1776933184548,35.08,77904.2,0.47,0.33538,0.00015,25.64357]
[1776933184687,35.08,77904.2,0.47,0.33538,0.00015,25.64357]
[1776933184895,35.08,77897.23,0.47,0.33435,0.00015,25.6105]
[1776933185990,35.08,77884.34,0.47,0.33246,0.00015,25.54895]
[1776933187475,35.08,77884.4,0.47,0.33247,0.00015,25.54924]
[1776933187570,35.08,77884.4,0.47,0.33247,0.00015,25.54924]
[1776933187642,35.08,77882.47,0.47,0.33219,0.00015,25.54012]
[1776933190289,35.08,77883.11,0.47,0.3323,0.00015,25.54354]
[1776933190383,35.08,77883.11,0.47,0.3323,0.00015,25.54354]
[1776933190527,35.08,77883.31,0.47,0.33233,0.00015,25.54468]
[1776933191932,35.08,77874.35,0.47,0.33102,0.00015,25.50157]
[1776933197575,35.08,77879.56,0.47,0.33179,0.00015,25.52677]
[1776933202580,35.08,77879.19,0.47,0.33173,0.00015,25.52497]
[1776933207614,35.08,77879.43,0.47,0.33176,0.00015,25.52601]
[1776933212659,35.08,77877.75,0.47,0.33149,0.00015,25.51426]
[1776933212733,35.08,77877.75,0.47,0.33149,0.00015,25.51426]
[1776933212803,35.08,77877.75,0.47,0.33149,0.00015,25.51426]
[1776933212868,35.08,77877.75,0.47,0.33149,0.00015,25.51426]
[1776933212962,35.08,77875.35,0.47,0.33114,0.00015,25.50265]
[1776933213146,35.08,77875.35,0.47,0.33114,0.00015,25.50265]
[1776933213207,35.08,77875.35,0.47,0.33114,0.00015,25.50265]
[1776933213236,35.08,77875.35,0.47,0.33114,0.00015,25.50265]
[1776933213410,35.08,77875.35,0.47,0.33114,0.00015,25.50265]
[1776933213549,35.08,77875.35,0.47,0.33114,0.00015,25.50265]
[1776933213621,35.08,77875.35,0.47,0.33114,0.00015,25.50265]
[1776933213659,35.08,77875.35,0.47,0.33114,0.00015,25.50265]
[1776933213745,35.08,77875.35,0.47,0.33114,0.00015,25.50265]
[1776933213969,35.08,77875.35,0.47,0.33114,0.00015,25.50265]
[1776933214054,35.08,77875.35,0.47,0.33114,0.00015,25.50265]
[1776933214056,35.08,77854.56,0.47,0.32809,0.00015,25.40126]
[1776933214184,35.08,77854.56,0.47,0.32809,0.00015,25.40126]
[1776933214912,35.08,77854.56,0.47,0.32809,0.00015,25.40126]
[1776933214971,35.08,77854.56,0.47,0.32809,0.00015,25.40126]
[1776933215014,35.08,77853.06,0.47,0.32787,0.00015,25.39374]
[1776933215824,35.08,77853.06,0.47,0.32787,0.00015,25.39374]
[1776933215856,35.08,77853.06,0.47,0.32787,0.00015,25.39374]
[1776933215879,35.08,77853.06,0.47,0.32787,0.00015,25.39374]
[1776933215898,35.08,77859.96,0.47,0.32888,0.00015,25.42758]
[1776933216196,35.08,77859.96,0.47,0.32888,0.00015,25.42758]
[1776933216240,35.08,77859.96,0.47,0.32888,0.00015,25.42758]
[1776933216314,35.08,77859.96,0.47,0.32888,0.00015,25.42758]
[1776933216667,35.08,77859.96,0.47,0.32888,0.00015,25.42758]
[1776933216765,35.08,77862.26,0.47,0.32921,0.00015,25.43868]
[1776933217268,35.08,77862.26,0.47,0.32921,0.00015,25.43868]
[1776933217325,35.08,77862.26,0.47,0.32921,0.00015,25.43868]
[1776933217382,35.08,77862.26,0.47,0.32921,0.00015,25.43868]
[1776933219888,35.08,77867.08,0.47,0.32991,0.00015,25.46203]
[1776933219956,35.08,77867.08,0.47,0.32991,0.00015,25.46203]
[1776933219967,35.08,77865.37,0.47,0.32966,0.00015,25.45368]
[1776933220591,35.08,77865.37,0.47,0.32966,0.00015,25.45368]
[1776933220625,35.08,77865.37,0.47,0.32966,0.00015,25.45368]
[1776933220747,35.08,77865.37,0.47,0.32966,0.00015,25.45368]
[1776933220771,35.08,77863.63,0.47,0.3294,0.00015,25.44517]
[1776933225774,35.08,77862.67,0.47,0.32926,0.00015,25.4404]
[1776933229193,35.08,77861.89,0.47,0.32915,0.00015,25.43653]
[1776933229268,35.08,77861.89,0.47,0.32915,0.00015,25.43653]
[1776933229802,35.08,77862.47,0.47,0.32923,0.00015,25.43935]
[1776933232526,35.08,77856.44,0.47,0.32834,0.00015,25.40979]
[1776933232823,35.08,77855.67,0.47,0.32823,0.00015,25.40601]
[1776933237858,35.08,77855.66,0.47,0.32823,0.00015,25.40592]
[1776933241454,35.08,77857.6,0.47,0.32851,0.00015,25.4154]
[1776933241485,35.08,77857.6,0.47,0.32851,0.00015,25.4154]
[1776933245983,35.07,77867.64,0.47,0.32997,0.00015,25.46415]
[1776933246895,35.07,77867.64,0.47,0.32997,0.00015,25.46415]
[1776933246955,35.07,77867.64,0.47,0.32997,0.00015,25.46415]
[1776933247038,35.07,77870.31,0.47,0.33036,0.00015,25.47707]
[1776933247907,35.07,77870.31,0.47,0.33036,0.00015,25.47707]
[1776933247949,35.07,77870.31,0.47,0.33036,0.00015,25.47707]
[1776933248008,35.07,77870.67,0.47,0.33041,0.00015,25.47857]
[1776933248127,35.07,77870.67,0.47,0.33041,0.00015,25.47857]
[1776933250133,35.07,77870.23,0.47,0.33034,0.00015,25.47629]
[1776933250192,35.07,77870.23,0.47,0.33034,0.00015,25.47629]
[1776933250949,35.07,77869.74,0.47,0.33026,0.00015,25.47375]
[1776933252933,35.07,77868.35,0.47,0.33005,0.00015,25.46684]
[1776933253004,35.07,77868.46,0.47,0.33007,0.00015,25.46723]
[1776933254266,35.07,77874.26,0.47,0.33091,0.00015,25.49526]
[1776933254326,35.07,77874.26,0.47,0.33091,0.00015,25.49526]
[1776933254591,35.07,77874.26,0.47,0.33091,0.00015,25.49526]
[1776933254651,35.07,77874.26,0.47,0.33091,0.00015,25.49526]
[1776933254988,35.07,77874.26,0.47,0.33091,0.00015,25.49526]
[1776933255251,35.07,77881.28,0.47,0.33194,0.00015,25.52909]
[1776933256049,35.07,77881.2,0.47,0.33193,0.00015,25.52856]
[1776933261084,35.06,77879.67,0.47,0.33168,0.00015,25.52043]
[1776933261099,35.06,77871.09,0.47,0.3304,0.00015,25.47846]
[1776933265663,35.06,77865.45,0.47,0.32956,0.00015,25.4505]
[1776933265714,35.06,77865.45,0.47,0.32956,0.00015,25.4505]
[1776933271093,35.05,77859.8,0.47,0.32868,0.00015,25.41853]
[1776933272521,35.05,77858.09,0.47,0.32843,0.00015,25.40993]
[1776933272579,35.05,77858.09,0.47,0.32843,0.00015,25.40993]
[1776933275041,35.05,77858.46,0.47,0.32847,0.00015,25.41156]
[1776933275118,35.05,77857.99,0.47,0.32841,0.00015,25.40925]
[1776933275220,35.05,77857.99,0.47,0.32841,0.00015,25.40925]
[1776933275296,35.05,77857.99,0.47,0.32841,0.00015,25.40925]
[1776933275469,35.05,77857.99,0.47,0.32841,0.00015,25.40925]
[1776933275531,35.05,77857.99,0.47,0.32841,0.00015,25.40925]
[1776933276128,35.05,77856.57,0.47,0.32819,0.00015,25.40209]
[1776933277107,35.05,77856.57,0.47,0.32819,0.00015,25.40209]
[1776933277171,35.05,77857.74,0.47,0.32836,0.00015,25.40775]
[1776933279844,35.05,77857.48,0.47,0.32832,0.00015,25.40638]
[1776933279903,35.05,77857.48,0.47,0.32832,0.00015,25.40638]
[1776933282683,35.04,77858.08,0.47,0.3284,0.00015,25.40904]
[1776933282704,35.04,77858.08,0.47,0.3284,0.00015,25.40904]
[1776933284281,35.04,77858.18,0.47,0.32841,0.00015,25.40934]
[1776933284353,35.04,77858.18,0.47,0.32841,0.00015,25.40934]
[1776933287972,35.04,77857.84,0.47,0.32835,0.00015,25.40739]
[1776933288292,35.04,77857.66,0.47,0.32832,0.00015,25.40641]
[1776933292420,35.04,77858.45,0.47,0.32842,0.00015,25.40992]
[1776933292440,35.04,77858.45,0.47,0.32842,0.00015,25.40992]
[1776933293651,35.04,77858.77,0.47,0.32846,0.00015,25.4113]
[1776933293696,35.04,77858.77,0.47,0.32846,0.00015,25.4113]
[1776933295139,35.04,77859.65,0.47,0.32859,0.00015,25.41553]
[1776933295171,35.04,77859.65,0.47,0.32859,0.00015,25.41553]
[1776933295543,35.04,77859.65,0.47,0.32859,0.00015,25.41553]
[1776933295577,35.04,77859.65,0.47,0.32859,0.00015,25.41553]
[1776933295912,35.04,77859.65,0.47,0.32859,0.00015,25.41553]
[1776933295960,35.04,77859.65,0.47,0.32859,0.00015,25.41553]
[1776933296908,35.03,77857.33,0.47,0.32825,0.00015,25.40404]
[1776933296953,35.03,77857.33,0.47,0.32825,0.00015,25.40404]
[1776933297801,35.03,77857.94,0.47,0.32833,0.00015,25.40694]
[1776933297860,35.03,77857.94,0.47,0.32833,0.00015,25.40694]
[1776933303317,35.03,77852.39,0.47,0.3275,0.00015,25.37905]
[1776933305253,35.03,77853.28,0.47,0.32763,0.00015,25.38336]
[1776933305346,35.03,77853.28,0.47,0.32763,0.00015,25.38336]
[1776933305408,35.03,77853.28,0.47,0.32763,0.00015,25.38336]
[1776933305467,35.03,77853.28,0.47,0.32763,0.00015,25.38336]
[1776933305828,35.03,77861.56,0.47,0.32884,0.00015,25.42398]
[1776933306300,35.03,77861.56,0.47,0.32884,0.00015,25.42398]
[1776933306906,35.03,77861.56,0.47,0.32884,0.00015,25.42398]
[1776933307038,35.03,77861.56,0.47,0.32884,0.00015,25.42398]
[1776933307068,35.03,77861.56,0.47,0.32884,0.00015,25.42398]
[1776933307809,35.03,77863.6,0.47,0.32914,0.00015,25.4339]
[1776933310199,35.03,77863.17,0.47,0.32907,0.00015,25.43158]
[1776933310254,35.03,77862.53,0.47,0.32897,0.00015,25.42823]
[1776933310285,35.03,77862.53,0.47,0.32897,0.00015,25.42823]
[1776933312562,35.03,77862.7,0.47,0.32899,0.00015,25.42897]
[1776933315059,35.02,77870.86,0.47,0.33018,0.00015,25.46853]
[1776933317049,35.02,77872.96,0.47,0.33048,0.00015,25.47864]
[1776933317131,35.02,77872.12,0.47,0.33036,0.00015,25.47442]
[1776933322187,35.02,77878.76,0.47,0.33131,0.00015,25.50597]
[1776933326906,35.02,77881.24,0.47,0.33167,0.00015,25.51775]
[1776933326983,35.02,77881.24,0.47,0.33167,0.00015,25.51775]
[1776933327348,35.02,77881.41,0.47,0.33169,0.00015,25.51857]
[1776933327421,35.02,77881.41,0.47,0.33169,0.00015,25.51857]
[1776933328038,35.02,77881.41,0.47,0.33169,0.00015,25.51857]
[1776933328086,35.02,77881.41,0.47,0.33169,0.00015,25.51857]
[1776933328801,35.02,77882.57,0.47,0.33186,0.00015,25.52412]
[1776933328874,35.02,77882.57,0.47,0.33186,0.00015,25.52412]
[1776933330671,35.01,77881.66,0.47,0.33172,0.00015,25.5196]
[1776933330716,35.01,77878.83,0.47,0.33131,0.00015,25.50583]
[1776933333726,35.01,77877.82,0.47,0.33114,0.00015,25.49746]
[1776933333938,35.02,77876.95,0.47,0.33102,0.00015,25.49342]
[1776933335777,35.02,77876.95,0.47,0.33102,0.00015,25.4936]
[1776933335795,35.02,77876.95,0.47,0.33102,0.00015,25.4936]
[1776933341187,35.02,77878.59,0.47,0.33129,0.00015,25.50244]
[1776933347166,35.03,77882.36,0.47,0.33188,0.00015,25.52168]
[1776933347775,35.03,77882.47,0.47,0.33191,0.00015,25.52253]
[1776933347827,35.03,77882.47,0.47,0.33191,0.00015,25.52253]
[1776933353669,35.04,77881.11,0.47,0.33174,0.00015,25.51694]
[1776933358788,35.04,77881.93,0.47,0.33188,0.00015,25.52139]
[1776933359027,35.04,77881.93,0.47,0.33188,0.00015,25.52139]
[1776933359103,35.04,77881.93,0.47,0.33188,0.00015,25.52139]
[1776933359197,35.04,77881.52,0.47,0.33183,0.00015,25.51972]
[1776933360167,35.05,77873.26,0.47,0.33062,0.00015,25.47986]
[1776933362439,35.05,77878.77,0.47,0.33144,0.00015,25.50694]
[1776933362470,35.05,77878.77,0.47,0.33144,0.00015,25.50694]
[1776933362740,35.05,77878.77,0.47,0.33145,0.00015,25.5073]
[1776933367768,35.06,77880.53,0.47,0.33173,0.00015,25.51653]
[1776933368746,35.06,77880.53,0.47,0.33173,0.00015,25.51653]
[1776933368902,35.06,77880.53,0.47,0.33173,0.00015,25.51653]
[1776933368948,35.06,77880.53,0.47,0.33173,0.00015,25.51653]
[1776933369259,35.06,77874.93,0.47,0.33092,0.00015,25.48958]
[1776933369298,35.06,77874.93,0.47,0.33092,0.00015,25.48958]
[1776933369341,35.06,77874.93,0.47,0.33092,0.00015,25.48958]
[1776933369441,35.06,77874.93,0.47,0.33092,0.00015,25.48958]
[1776933369459,35.06,77874.93,0.47,0.33092,0.00015,25.48958]
[1776933369587,35.06,77874.93,0.47,0.33092,0.00015,25.48958]
[1776933370016,35.06,77874.93,0.47,0.33092,0.00015,25.48958]
[1776933370113,35.06,77874.93,0.47,0.33092,0.00015,25.48958]
[1776933370210,35.06,77874.93,0.47,0.33092,0.00015,25.48958]
[1776933370292,35.06,77874.93,0.47,0.33092,0.00015,25.48958]
[1776933370292,35.06,77852.91,0.47,0.32769,0.00015,25.3821]
[1776933370459,35.06,77852.91,0.47,0.32769,0.00015,25.3821]
[1776933370530,35.06,77852.91,0.47,0.32769,0.00015,25.3821]
[1776933370611,35.06,77852.91,0.47,0.32769,0.00015,25.3821]
[1776933370746,35.06,77852.91,0.47,0.32769,0.00015,25.3821]
[1776933370833,35.06,77855.39,0.47,0.32805,0.00015,25.3943]
[1776933371449,35.06,77855.39,0.47,0.32805,0.00015,25.3943]
[1776933371861,35.06,77855.39,0.47,0.32805,0.00015,25.3943]
[1776933372070,35.06,77855.5,0.47,0.32806,0.00015,25.39477]
[1776933372639,35.06,77855.5,0.47,0.32806,0.00015,25.39477]
[1776933372695,35.06,77855.5,0.47,0.32806,0.00015,25.39477]
[1776933372816,35.06,77855.5,0.47,0.32806,0.00015,25.39477]
[1776933372909,35.06,77854.96,0.47,0.32798,0.00015,25.39204]
[1776933373816,35.06,77854.96,0.47,0.32798,0.00015,25.39204]
[1776933374169,35.06,77854.1,0.47,0.32785,0.00015,25.38773]
[1776933375451,35.06,77854.1,0.47,0.32785,0.00015,25.38765]
[1776933375498,35.06,77854.1,0.47,0.32785,0.00015,25.38765]
[1776933375553,35.06,77854.1,0.47,0.32785,0.00015,25.38765]
[1776933377520,35.05,77848.68,0.47,0.32705,0.00015,25.36079]
[1776933378044,35.05,77847.58,0.47,0.32689,0.00015,25.3553]
[1776933383208,35.05,77845.43,0.47,0.32657,0.00015,25.34447]
[1776933388297,35.05,77840.71,0.47,0.32587,0.00015,25.32087]
[1776933390213,35.05,77842.9,0.47,0.32619,0.00015,25.33168]
[1776933390294,35.05,77842.9,0.47,0.32619,0.00015,25.33168]
[1776933391940,35.05,77835.34,0.47,0.32506,0.00015,25.29032]
[1776933393495,35.05,77836.71,0.47,0.32525,0.00015,25.29701]
[1776933393543,35.05,77836.71,0.47,0.32525,0.00015,25.29701]
[1776933398990,35.04,77840.9,0.47,0.32584,0.00015,25.31698]
[1776933399643,35.04,77840.9,0.47,0.32584,0.00015,25.31698]
[1776933399705,35.04,77840.9,0.47,0.32584,0.00015,25.31698]
[1776933399778,35.04,77840.9,0.47,0.32584,0.00015,25.31698]
[1776933399820,35.04,77840.9,0.47,0.32584,0.00015,25.31698]
[1776933399899,35.04,77840.9,0.47,0.32584,0.00015,25.31698]
[1776933400015,35.04,77840.9,0.47,0.32584,0.00015,25.31698]
[1776933400080,35.04,77832.78,0.47,0.32465,0.00015,25.27639]
[1776933400673,35.04,77832.78,0.47,0.32465,0.00015,25.27639]
[1776933400738,35.04,77832.78,0.47,0.32465,0.00015,25.27639]
[1776933401205,35.04,77832.78,0.47,0.32465,0.00015,25.27639]
[1776933401240,35.04,77832.78,0.47,0.32465,0.00015,25.27639]
[1776933401726,35.04,77833.06,0.47,0.32468,0.00015,25.27765]
[1776933403727,35.04,77833.37,0.47,0.32472,0.00015,25.27897]
[1776933404326,35.04,77835.1,0.47,0.32497,0.00015,25.28738]
[1776933410069,35.04,77837.63,0.47,0.32532,0.00015,25.29946]
[1776933415102,35.03,77839.97,0.47,0.32565,0.00015,25.31063]
[1776933419207,35.03,77835.98,0.47,0.32506,0.00015,25.29049]
[1776933419223,35.03,77835.98,0.47,0.32506,0.00015,25.29049]
[1776933419236,35.03,77835.98,0.47,0.32506,0.00015,25.29049]
[1776933419266,35.03,77835.98,0.47,0.32506,0.00015,25.29049]
[1776933420771,35.03,77833.12,0.47,0.32463,0.00015,25.27607]
[1776933420820,35.03,77833.12,0.47,0.32463,0.00015,25.27607]
[1776933421145,35.03,77832.75,0.47,0.32458,0.00015,25.27415]
[1776933422568,35.03,77833.32,0.47,0.32466,0.00015,25.27694]
[1776933422683,35.03,77833.32,0.47,0.32466,0.00015,25.27694]
[1776933423161,35.03,77833.36,0.47,0.32466,0.00015,25.27708]
[1776933423436,35.03,77833.36,0.47,0.32466,0.00015,25.27708]
[1776933423495,35.03,77833.36,0.47,0.32466,0.00015,25.27708]
[1776933424166,35.03,77833.45,0.47,0.32467,0.00015,25.27747]
[1776933424372,35.03,77833.45,0.47,0.32467,0.00015,25.27747]
[1776933424393,35.03,77833.45,0.47,0.32467,0.00015,25.27747]
[1776933425173,35.03,77833.17,0.47,0.32463,0.00015,25.27601]
[1776933426224,35.03,77833.17,0.47,0.32463,0.00015,25.27601]
[1776933426272,35.03,77833.17,0.47,0.32463,0.00015,25.27601]
[1776933426285,35.03,77833.39,0.47,0.32466,0.00015,25.27699]
[1776933427147,35.03,77833.39,0.47,0.32466,0.00015,25.27699]
[1776933427171,35.03,77833.39,0.47,0.32466,0.00015,25.27699]
[1776933427249,35.03,77833.14,0.47,0.32462,0.00015,25.27574]
[1776933427922,35.03,77833.14,0.47,0.32462,0.00015,25.27574]
[1776933433229,35.02,77836.51,0.47,0.3251,0.00015,25.29212]
[1776933436220,35.02,77837.09,0.47,0.32519,0.00015,25.29494]
[1776933436298,35.02,77836.62,0.47,0.32511,0.00015,25.29247]
[1776933436838,35.02,77836.62,0.47,0.32511,0.00015,25.29247]
[1776933436939,35.02,77836.62,0.47,0.32511,0.00015,25.29247]
[1776933437284,35.02,77828.5,0.47,0.32393,0.00015,25.25188]
[1776933438203,35.02,77828.5,0.47,0.32393,0.00015,25.25188]
[1776933438266,35.02,77828.5,0.47,0.32392,0.00015,25.25175]
[1776933443299,35.02,77825.74,0.47,0.32351,0.00015,25.23779]
[1776933443506,35.02,77825.74,0.47,0.32351,0.00015,25.23779]
[1776933446586,35.02,77823.84,0.47,0.32324,0.00015,25.22819]
[1776933446601,35.02,77823.84,0.47,0.32324,0.00015,25.22819]
[1776933446610,35.02,77823.84,0.47,0.32324,0.00015,25.22819]
[1776933446630,35.02,77823.84,0.47,0.32324,0.00015,25.22819]
[1776933446661,35.02,77823.84,0.47,0.32324,0.00015,25.22819]
[1776933446693,35.02,77823.84,0.47,0.32324,0.00015,25.22819]
[1776933446815,35.02,77823.84,0.47,0.32324,0.00015,25.22819]
[1776933447250,35.02,77823.84,0.47,0.32324,0.00015,25.22819]
[1776933447351,35.02,77822.27,0.47,0.32301,0.00015,25.22028]
[1776933447629,35.02,77822.27,0.47,0.32301,0.00015,25.22028]
[1776933450845,35.02,77820.17,0.47,0.3227,0.00015,25.20966]
[1776933450983,35.02,77820.17,0.47,0.3227,0.00015,25.20966]
[1776933450993,35.02,77820.17,0.47,0.3227,0.00015,25.20966]
[1776933451068,35.02,77820.17,0.47,0.3227,0.00015,25.20966]
[1776933451196,35.02,77820.17,0.47,0.3227,0.00015,25.20966]
[1776933451357,35.02,77820.1,0.47,0.32267,0.00015,25.20569]
[1776933452363,35.02,77806.32,0.47,0.32066,0.00015,25.13592]
[1776933452658,35.02,77806.32,0.47,0.32066,0.00015,25.13592]
[1776933453196,35.02,77806.32,0.47,0.32066,0.00015,25.13592]
[1776933453369,35.02,77806.67,0.47,0.32071,0.00015,25.13774]
[1776933456746,35.02,77809.99,0.47,0.3212,0.00015,25.15467]
[1776933462626,35.02,77806.13,0.47,0.32064,0.00015,25.13516]
[1776933462686,35.02,77806.13,0.47,0.32064,0.00015,25.13516]
[1776933465939,35.02,77806.7,0.47,0.32072,0.00015,25.13809]
[1776933466013,35.02,77806.7,0.47,0.32072,0.00015,25.13809]
[1776933466052,35.02,77806.27,0.47,0.32066,0.00015,25.13592]
[1776933466713,35.02,77806.27,0.47,0.32066,0.00015,25.13592]
[1776933467111,35.02,77823.16,0.47,0.32312,0.00015,25.22134]
[1776933467939,35.02,77823.16,0.47,0.32312,0.00015,25.22134]
[1776933467988,35.02,77823.16,0.47,0.32312,0.00015,25.22134]
[1776933468004,35.02,77823.16,0.47,0.32312,0.00015,25.22134]
[1776933468040,35.02,77823.16,0.47,0.32312,0.00015,25.22134]
[1776933468066,35.02,77823.16,0.47,0.32312,0.00015,25.22134]
[1776933469107,35.02,77825.25,0.47,0.32343,0.00015,25.23186]
[1776933469181,35.02,77825.25,0.47,0.32343,0.00015,25.23186]
[1776933469213,35.02,77825.25,0.47,0.32343,0.00015,25.23186]
[1776933469314,35.02,77828.06,0.47,0.32384,0.00015,25.24591]
[1776933469874,35.02,77828.06,0.47,0.32384,0.00015,25.24591]
[1776933469947,35.02,77828.06,0.47,0.32384,0.00015,25.24591]
[1776933475523,35.02,77830.67,0.47,0.3242,0.00015,25.25837]
[1776933477222,35.02,77830.67,0.47,0.3242,0.00015,25.25837]
[1776933479660,35.02,77830.55,0.47,0.32417,0.00015,25.25759]
[1776933480722,35.02,77831.41,0.47,0.3243,0.00015,25.2618]
[1776933480781,35.02,77831.41,0.47,0.3243,0.00015,25.2618]
[1776933480788,35.02,77831.41,0.47,0.3243,0.00015,25.2618]
[1776933480803,35.02,77831.41,0.47,0.3243,0.00015,25.2618]
[1776933480812,35.02,77831.41,0.47,0.3243,0.00015,25.2618]
[1776933480874,35.02,77831.41,0.47,0.3243,0.00015,25.2618]
[1776933480934,35.02,77831.41,0.47,0.3243,0.00015,25.2618]
[1776933481017,35.02,77831.78,0.47,0.32435,0.00015,25.26346]
[1776933481740,35.02,77831.78,0.47,0.32435,0.00015,25.26346]
[1776933481758,35.02,77831.78,0.47,0.32435,0.00015,25.26346]
[1776933482038,35.02,77831.78,0.47,0.32435,0.00015,25.26346]
[1776933482085,35.02,77831.78,0.47,0.32435,0.00015,25.26346]
[1776933482319,35.02,77831.78,0.47,0.32435,0.00015,25.26346]
[1776933482359,35.02,77831.78,0.47,0.32435,0.00015,25.26346]
[1776933482800,35.02,77840.52,0.47,0.32562,0.00015,25.30706]
[1776933482861,35.02,77840.52,0.47,0.32562,0.00015,25.30706]
[1776933482891,35.02,77840.52,0.47,0.32562,0.00015,25.30706]
[1776933482912,35.02,77840.52,0.47,0.32562,0.00015,25.30706]
[1776933483364,35.02,77840.52,0.47,0.32562,0.00015,25.30706]
[1776933483400,35.02,77840.52,0.47,0.32562,0.00015,25.30706]
[1776933483391,35.01,77857.77,0.47,0.32815,0.00015,25.39225]
[1776933483941,35.01,77857.77,0.47,0.32815,0.00015,25.39225]
[1776933484017,35.01,77857.77,0.47,0.32815,0.00015,25.39225]
[1776933484252,35.01,77857.77,0.47,0.32815,0.00015,25.39225]
[1776933484353,35.01,77858.37,0.47,0.32823,0.00015,25.39509]
[1776933484474,35.01,77858.37,0.47,0.32823,0.00015,25.39509]
[1776933484760,35.01,77858.37,0.47,0.32823,0.00015,25.39509]
[1776933484815,35.01,77858.37,0.47,0.32823,0.00015,25.39509]
[1776933484941,35.01,77858.37,0.47,0.32823,0.00015,25.39509]
[1776933485184,35.01,77858.37,0.47,0.32823,0.00015,25.39509]
[1776933485291,35.01,77861.41,0.47,0.32868,0.00015,25.41002]
[1776933485490,35.01,77861.41,0.47,0.32868,0.00015,25.41002]
[1776933485529,35.01,77861.41,0.47,0.32868,0.00015,25.41002]
[1776933485578,35.01,77861.41,0.47,0.32868,0.00015,25.41002]
[1776933486211,35.01,77861.41,0.47,0.32868,0.00015,25.41002]
[1776933486309,35.01,77868.31,0.47,0.32969,0.00015,25.44369]
[1776933486441,35.01,77868.31,0.47,0.32969,0.00015,25.44369]
[1776933486501,35.01,77868.31,0.47,0.32969,0.00015,25.44369]
[1776933486532,35.01,77868.31,0.47,0.32969,0.00015,25.44369]
[1776933487481,35.01,77868.16,0.47,0.32966,0.00015,25.44283]
[1776933490606,35.01,77865.53,0.47,0.32926,0.00015,25.42951]
[1776933493201,35.01,77865.34,0.47,0.32923,0.00015,25.42828]
[1776933493330,35.01,77865.34,0.47,0.32923,0.00015,25.42828]
[1776933493430,35.01,77865.73,0.47,0.32927,0.00015,25.42987]
[1776933493518,35.01,77865.73,0.47,0.32927,0.00015,25.42987]
[1776933496476,35.0,77861.65,0.47,0.32866,0.00015,25.40956]
[1776933496506,35.0,77861.65,0.47,0.32866,0.00015,25.40956]
[1776933496868,35.0,77859.15,0.47,0.32829,0.00015,25.39713]
[1776933498822,35.0,77859.15,0.47,0.32829,0.00015,25.39698]
[1776933498859,35.0,77859.15,0.47,0.32829,0.00015,25.39698]
[1776933498981,35.0,77859.15,0.47,0.32829,0.00015,25.39698]
[1776933499047,35.0,77848.22,0.47,0.32668,0.00015,25.34289]
[1776933500650,35.0,77848.22,0.47,0.32667,0.00015,25.34274]
[1776933502311,35.0,77845.07,0.47,0.32621,0.00015,25.32701]
[1776933502343,35.0,77845.07,0.47,0.32621,0.00015,25.32701]
[1776933502470,35.0,77844.95,0.47,0.32618,0.00015,25.32622]
[1776933502497,35.0,77844.95,0.47,0.32618,0.00015,25.32622]
[1776933503381,35.0,77844.95,0.47,0.32618,0.00015,25.32622]
[1776933503425,35.0,77844.95,0.47,0.32618,0.00015,25.32622]
[1776933503743,35.0,77844.18,0.47,0.32607,0.00015,25.32239]
[1776933503812,35.0,77844.18,0.47,0.32607,0.00015,25.32239]
[1776933504757,35.0,77843.21,0.47,0.32592,0.00015,25.31748]
[1776933504840,35.0,77843.21,0.47,0.32592,0.00015,25.31748]
[1776933505550,35.0,77843.39,0.47,0.32595,0.00015,25.31828]
[1776933505619,35.0,77843.39,0.47,0.32595,0.00015,25.31828]
[1776933507836,35.0,77843.39,0.47,0.32595,0.00015,25.3182]
[1776933507886,35.0,77843.39,0.47,0.32595,0.00015,25.3182]
[1776933507974,35.0,77843.39,0.47,0.32595,0.00015,25.3182]
[1776933509314,34.99,77843.44,0.47,0.32595,0.00015,25.31828]
[1776933509374,34.99,77843.44,0.47,0.32595,0.00015,25.31828]
[1776933510288,34.99,77840.86,0.47,0.32556,0.00015,25.30528]
[1776933510388,34.99,77839.59,0.47,0.32538,0.00015,25.29888]
[1776933511311,34.99,77839.59,0.47,0.32538,0.00015,25.29888]
[1776933511405,34.99,77839.59,0.47,0.32538,0.00015,25.29888]
[1776933511412,34.99,77838.57,0.47,0.3252,0.00015,25.29012]
[1776933511613,34.99,77838.57,0.47,0.3252,0.00015,25.29012]
[1776933511634,34.99,77838.57,0.47,0.3252,0.00015,25.29012]
[1776933512250,34.99,77838.45,0.47,0.32519,0.00015,25.28952]
[1776933517827,34.99,77839.41,0.47,0.32531,0.00015,25.29379]
[1776933522792,34.99,77840.81,0.47,0.3255,0.00015,25.30022]
[1776933522827,34.99,77840.81,0.47,0.3255,0.00015,25.30022]
[1776933527897,34.98,77847.36,0.47,0.32644,0.00015,25.33215]
[1776933532931,34.98,77847.28,0.47,0.32641,0.00015,25.33113]
[1776933537306,34.98,77847.33,0.47,0.3264,0.00015,25.33103]
[1776933537356,34.98,77847.33,0.47,0.3264,0.00015,25.33103]
[1776933539891,34.97,77844.93,0.47,0.32604,0.00015,25.31877]
[1776933540186,34.97,77844.93,0.47,0.32604,0.00015,25.31877]
[1776933541930,34.97,77839.72,0.47,0.32527,0.00015,25.29255]
[1776933542023,34.97,77839.21,0.47,0.32519,0.00015,25.29]
[1776933544861,34.97,77837.21,0.47,0.3249,0.00015,25.27984]
[1776933550051,34.97,77837.63,0.47,0.32494,0.00015,25.28132]
[1776933554197,34.96,77837.98,0.47,0.32498,0.00015,25.28273]
[1776933554270,34.96,77837.98,0.47,0.32498,0.00015,25.28273]
[1776933554319,34.96,77837.98,0.47,0.32498,0.00015,25.28273]
[1776933554335,34.96,77837.98,0.47,0.32498,0.00015,25.28273]
[1776933554397,34.96,77837.98,0.47,0.32498,0.00015,25.28273]
[1776933554467,34.96,77837.98,0.47,0.32498,0.00015,25.28273]
[1776933554498,34.96,77837.93,0.47,0.32496,0.00015,25.28226]
[1776933554515,34.96,77837.93,0.47,0.32496,0.00015,25.28226]
[1776933554674,34.96,77837.93,0.47,0.32496,0.00015,25.28226]
[1776933554693,34.96,77837.93,0.47,0.32496,0.00015,25.28226]
[1776933554913,34.96,77837.93,0.47,0.32496,0.00015,25.28226]
[1776933555086,34.96,77837.93,0.47,0.32496,0.00015,25.28226]
[1776933556469,34.96,77837.93,0.47,0.32496,0.00015,25.28226]
[1776933558462,34.96,77829.68,0.47,0.32375,0.00015,25.24074]
[1776933563957,34.96,77828.92,0.47,0.32363,0.00015,25.23649]
[1776933565756,34.96,77830.19,0.47,0.32381,0.00015,25.24275]
[1776933565799,34.96,77830.19,0.47,0.32381,0.00015,25.24275]
[1776933565860,34.96,77830.19,0.47,0.32381,0.00015,25.24275]
[1776933566567,34.96,77830.43,0.47,0.32384,0.00015,25.24389]
[1776933566771,34.96,77830.43,0.47,0.32384,0.00015,25.24389]
[1776933566828,34.96,77830.43,0.47,0.32384,0.00015,25.24389]
[1776933567333,34.96,77836.51,0.47,0.32473,0.00015,25.2743]
[1776933572359,34.96,77837.93,0.47,0.3249,0.00015,25.2774]
[1776933577603,34.95,77839.97,0.47,0.32519,0.00015,25.28714]
[1776933577676,34.95,77839.97,0.47,0.32519,0.00015,25.28714]
[1776933577746,34.95,77839.97,0.47,0.32519,0.00015,25.28714]
[1776933583383,34.95,77835.5,0.47,0.32452,0.00015,25.26439]
[1776933587052,34.95,77839.6,0.47,0.32511,0.00015,25.28462]
[1776933587106,34.95,77839.6,0.47,0.32511,0.00015,25.28462]
[1776933588866,34.95,77845.47,0.47,0.32597,0.00015,25.31373]
[1776933588926,34.95,77845.47,0.47,0.32597,0.00015,25.31373]
[1776933592707,34.94,77833.63,0.47,0.32422,0.00015,25.25413]
[1776933593565,34.94,77833.63,0.47,0.32422,0.00015,25.25413]
[1776933593587,34.94,77833.63,0.47,0.32422,0.00015,25.25413]
[1776933594359,34.94,77832.06,0.47,0.32399,0.00015,25.24618]
[1776933596817,34.94,77831.02,0.47,0.32383,0.00015,25.24085]
[1776933597059,34.94,77831.02,0.47,0.32383,0.00015,25.24085]
[1776933597102,34.94,77831.02,0.47,0.32383,0.00015,25.24085]
[1776933597255,34.94,77831.02,0.47,0.32383,0.00015,25.24085]
[1776933597381,34.94,77829.55,0.47,0.32362,0.00015,25.23341]
[1776933600402,34.94,77821.38,0.47,0.32242,0.00015,25.19208]
[1776933601545,34.94,77821.38,0.47,0.32242,0.00015,25.19208]
[1776933601605,34.94,77821.34,0.47,0.32241,0.00015,25.19185]
[1776933602327,34.94,77821.34,0.47,0.32241,0.00015,25.19185]
[1776933602369,34.94,77821.34,0.47,0.32241,0.00015,25.19185]
[1776933604322,34.94,77820.64,0.47,0.32231,0.00015,25.18828]
[1776933604430,34.94,77819.01,0.47,0.32207,0.00015,25.18002]
[1776933605116,34.94,77819.01,0.47,0.32207,0.00015,25.18002]
[1776933605546,34.94,77819.01,0.47,0.32207,0.00015,25.18002]
[1776933605441,34.94,77818.12,0.47,0.32194,0.00015,25.17549]
[1776933606106,34.94,77817.84,0.47,0.3219,0.00015,25.17408]
[1776933611479,34.94,77815.64,0.47,0.32158,0.00015,25.16295]
[1776933611978,34.94,77815.64,0.47,0.32158,0.00015,25.16295]
[1776933612092,34.94,77815.64,0.47,0.32158,0.00015,25.16295]
[1776933612270,34.94,77815.64,0.47,0.32158,0.00015,25.16295]
[1776933615678,34.94,77808.86,0.47,0.32059,0.00015,25.12858]
[1776933615727,34.94,77808.86,0.47,0.32059,0.00015,25.12858]
[1776933615837,34.94,77808.86,0.47,0.32059,0.00015,25.12858]
[1776933615938,34.94,77808.86,0.47,0.32059,0.00015,25.12858]
[1776933618737,34.94,77808.11,0.47,0.32048,0.00015,25.12489]
[1776933619772,34.94,77808.28,0.47,0.32051,0.00015,25.1258]
[1776933619839,34.94,77808.28,0.47,0.32051,0.00015,25.1258]
[1776933620911,34.94,77807.87,0.47,0.32045,0.00015,25.12375]
[1776933621824,34.94,77810.21,0.47,0.32079,0.00015,25.13571]
[1776933621869,34.94,77810.21,0.47,0.32079,0.00015,25.13571]
[1776933622483,34.94,77810.21,0.47,0.32079,0.00015,25.13571]
[1776933623709,34.94,77813.16,0.47,0.32123,0.00015,25.15078]
[1776933625770,34.94,77814.19,0.47,0.32138,0.00015,25.15603]
[1776933626581,34.94,77817.35,0.47,0.32184,0.00015,25.17207]
[1776933628501,34.94,77800.2,0.47,0.31934,0.00015,25.08473]
[1776933628607,34.94,77800.2,0.47,0.31934,0.00015,25.08473]
[1776933630378,34.95,77797.27,0.47,0.31891,0.00015,25.06978]
[1776933630468,34.95,77795.53,0.47,0.31866,0.00015,25.06084]
[1776933631696,34.95,77794.36,0.47,0.31849,0.00015,25.0549]
[1776933631840,34.95,77794.36,0.47,0.31849,0.00015,25.0549]
[1776933632196,34.95,77794.36,0.47,0.31849,0.00015,25.0549]
[1776933632305,34.95,77794.09,0.47,0.31844,0.00015,25.04997]
[1776933637322,34.95,77791.04,0.47,0.318,0.00015,25.03458]
[1776933637381,34.95,77791.04,0.47,0.318,0.00015,25.03458]
[1776933637536,34.95,77790.09,0.47,0.31787,0.00015,25.02984]
[1776933638167,34.95,77790.09,0.47,0.31787,0.00015,25.02984]
[1776933638192,34.95,77790.09,0.47,0.31787,0.00015,25.02984]
[1776933638234,34.95,77789.75,0.47,0.31782,0.00015,25.02809]
[1776933639336,34.95,77789.75,0.47,0.31782,0.00015,25.02809]
[1776933639410,34.95,77789.54,0.47,0.31779,0.00015,25.02708]
[1776933639615,34.95,77789.54,0.47,0.31779,0.00015,25.02708]
[1776933639735,34.95,77789.54,0.47,0.31779,0.00015,25.02715]
[1776933640703,34.95,77789.54,0.47,0.31779,0.00015,25.02715]
[1776933640778,34.95,77789.54,0.47,0.31779,0.00015,25.02715]
[1776933640834,34.95,77789.54,0.47,0.31779,0.00015,25.02715]
[1776933641041,34.95,77789.54,0.47,0.31779,0.00015,25.02715]
[1776933641156,34.95,77789.54,0.47,0.31779,0.00015,25.02715]
[1776933641570,34.95,77789.54,0.47,0.31779,0.00015,25.02715]
[1776933641227,34.95,77787.87,0.47,0.31754,0.00015,25.01834]
[1776933641638,34.95,77787.87,0.47,0.31754,0.00015,25.01834]
[1776933641790,34.95,77787.87,0.47,0.31754,0.00015,25.01834]
[1776933641836,34.95,77787.87,0.47,0.31754,0.00015,25.01834]
[1776933641918,34.95,77787.87,0.47,0.31754,0.00015,25.01834]
[1776933642065,34.95,77787.87,0.47,0.31754,0.00015,25.01834]
[1776933642128,34.95,77787.87,0.47,0.31754,0.00015,25.01834]
[1776933642564,34.95,77787.87,0.47,0.31754,0.00015,25.01834]
[1776933642609,34.95,77773.41,0.47,0.31545,0.00014,24.94345]
[1776933643481,34.95,77773.41,0.47,0.31545,0.00014,24.94345]
[1776933643575,34.95,77773.41,0.47,0.31545,0.00014,24.94345]
[1776933643534,34.95,77764.1,0.47,0.3141,0.00014,24.8948]
[1776933644328,34.95,77764.1,0.47,0.3141,0.00014,24.8948]
[1776933644416,34.95,77763.37,0.47,0.31399,0.00014,24.89097]
[1776933644667,34.95,77763.37,0.47,0.31399,0.00014,24.89097]
[1776933645404,34.95,77763.37,0.47,0.31399,0.00014,24.89097]
[1776933645541,34.95,77763.37,0.47,0.31399,0.00014,24.89097]
[1776933646140,34.95,77758.2,0.47,0.31324,0.00014,24.86366]
[1776933648415,34.95,77769.52,0.47,0.31487,0.00014,24.92281]
[1776933652499,34.95,77777.57,0.47,0.31605,0.00015,24.9651]
[1776933657809,34.95,77772.78,0.47,0.31538,0.00014,24.94097]
[1776933658289,34.95,77772.78,0.47,0.31538,0.00014,24.94097]
[1776933658299,34.95,77768.19,0.47,0.31471,0.00014,24.91692]
[1776933658696,34.95,77768.19,0.47,0.31471,0.00014,24.91692]
[1776933659097,34.95,77768.19,0.47,0.31471,0.00014,24.91692]
[1776933659158,34.95,77768.19,0.47,0.31471,0.00014,24.91692]
[1776933659181,34.95,77768.19,0.47,0.31471,0.00014,24.91692]
[1776933659198,34.95,77767.77,0.47,0.31465,0.00014,24.91472]
[1776933663071,34.95,77768.83,0.47,0.3148,0.00014,24.91998]
[1776933663215,34.95,77768.83,0.47,0.3148,0.00014,24.91998]
[1776933663487,34.95,77758.85,0.47,0.31335,0.00014,24.86762]
[1776933663932,34.95,77758.85,0.47,0.31335,0.00014,24.86762]
[1776933664034,34.95,77758.85,0.47,0.31335,0.00014,24.86762]
[1776933664122,34.95,77758.85,0.47,0.31335,0.00014,24.86762]
[1776933664557,34.95,77758.85,0.47,0.31335,0.00014,24.86762]
[1776933664616,34.95,77758.85,0.47,0.31335,0.00014,24.86762]
[1776933665180,34.95,77752.72,0.47,0.31246,0.00014,24.83537]
[1776933665229,34.95,77752.72,0.47,0.31246,0.00014,24.83537]
[1776933665402,34.95,77755.22,0.47,0.31282,0.00014,24.8484]
[1776933668218,34.95,77764.93,0.47,0.31422,0.00014,24.89927]
[1776933673461,34.95,77764.37,0.47,0.31413,0.00014,24.89607]
[1776933676216,34.95,77775.82,0.47,0.31578,0.00015,24.95552]
[1776933677292,34.95,77775.82,0.47,0.31578,0.00015,24.95552]
[1776933677600,34.95,77776.53,0.47,0.31588,0.00015,24.95899]
[1776933678260,34.95,77776.53,0.47,0.31588,0.00015,24.95899]
[1776933678274,34.95,77776.53,0.47,0.31588,0.00015,24.95899]
[1776933678350,34.95,77776.53,0.47,0.31588,0.00015,24.95899]
[1776933678539,34.95,77779.2,0.47,0.31627,0.00015,24.97302]
[1776933679425,34.95,77779.2,0.47,0.31627,0.00015,24.97302]
[1776933679515,34.95,77779.2,0.47,0.31627,0.00015,24.97302]
[1776933679524,34.95,77780.56,0.47,0.31647,0.00015,24.98007]
[1776933681358,34.95,77786.13,0.47,0.31728,0.00015,25.00905]
[1776933681569,34.95,77786.43,0.47,0.31733,0.00015,25.01074]
[1776933682037,34.95,77786.43,0.47,0.31733,0.00015,25.01074]
[1776933682123,34.95,77786.43,0.47,0.31733,0.00015,25.01074]
[1776933682271,34.95,77786.43,0.47,0.31733,0.00015,25.01074]
[1776933682369,34.95,77780.49,0.47,0.31647,0.00015,24.98011]
[1776933683108,34.95,77780.49,0.47,0.31647,0.00015,24.98011]
[1776933683162,34.95,77780.49,0.47,0.31647,0.00015,24.98011]
[1776933684308,34.95,77779.02,0.47,0.31626,0.00015,24.97259]
[1776933684321,34.95,77779.14,0.47,0.31628,0.00015,24.97336]
[1776933690338,34.95,77779.28,0.47,0.31632,0.00015,24.97483]
[1776933696332,34.96,77776.25,0.47,0.31589,0.00014,24.95631]
[1776933702565,34.97,77780.22,0.47,0.3165,0.00015,24.9781]
[1776933706023,34.97,77781.96,0.47,0.31676,0.00015,24.9874]
[1776933706211,34.97,77783.13,0.47,0.31694,0.00015,24.99359]
[1776933706699,34.97,77783.13,0.47,0.31694,0.00015,24.99359]
[1776933707217,34.97,77786.06,0.47,0.31736,0.00015,25.00886]
[1776933712640,34.97,77787.91,0.47,0.31765,0.00015,25.01907]
[1776933718294,34.98,77787.05,0.47,0.31755,0.00015,25.01527]
[1776933723329,34.98,77786.79,0.47,0.31753,0.00015,25.01455]
[1776933728342,34.98,77787.45,0.47,0.31764,0.00015,25.0184]
[1776933729907,34.98,77783.75,0.47,0.31711,0.00015,24.99953]
[1776933729929,34.98,77783.75,0.47,0.31711,0.00015,24.99953]
[1776933731114,34.98,77778.78,0.47,0.31639,0.00014,24.97393]
[1776933731386,34.99,77775.58,0.47,0.31593,0.00014,24.95748]
[1776933736420,34.99,77776.11,0.47,0.31602,0.00014,24.96053]
[1776933741457,34.99,77780.42,0.47,0.31664,0.00015,24.98291]
[1776933746493,34.99,77780.34,0.47,0.31663,0.00015,24.98263]
[1776933751525,34.99,77785.32,0.47,0.31733,0.00015,25.00467]
[1776933756684,34.99,77788.76,0.47,0.31784,0.00015,25.02274]
[1776933757559,34.99,77788.78,0.47,0.31785,0.00015,25.0229]
[1776933757660,34.99,77797.09,0.47,0.31906,0.00015,25.06565]
[1776933759904,34.99,77797.09,0.47,0.31906,0.00015,25.06568]
[1776933759914,34.99,77797.09,0.47,0.31906,0.00015,25.06568]
[1776933760591,34.99,77796.86,0.47,0.31903,0.00015,25.06453]
[1776933765617,34.99,77796.25,0.47,0.31894,0.00015,25.06142]
[1776933767223,34.99,77796.25,0.47,0.31894,0.00015,25.06155]
[1776933767245,34.99,77796.25,0.47,0.31894,0.00015,25.06155]
[1776933767304,34.99,77796.25,0.47,0.31894,0.00015,25.06155]
[1776933767640,34.99,77796.25,0.47,0.31894,0.00015,25.06161]
[1776933768355,34.99,77796.25,0.47,0.31894,0.00015,25.06161]
[1776933769758,34.99,77792.07,0.47,0.31834,0.00015,25.04024]
[1776933770659,34.99,77788.47,0.47,0.31782,0.00015,25.02179]
[1776933775694,35.0,77786.25,0.47,0.31751,0.00015,25.01078]
[1776933780728,35.0,77790.37,0.47,0.31812,0.00015,25.03237]
[1776933785763,35.0,77796.72,0.47,0.31905,0.00015,25.06519]
[1776933788309,35.0,77800.24,0.47,0.31956,0.00015,25.08322]
[1776933788430,35.0,77800.24,0.47,0.31956,0.00015,25.08322]
[1776933788893,35.0,77776.27,0.47,0.31608,0.00014,24.95981]
[1776933790190,35.0,77776.27,0.47,0.31608,0.00014,24.95981]
[1776933790722,35.0,77774.67,0.47,0.31585,0.00014,24.95157]
[1776933795837,35.0,77775.17,0.47,0.31593,0.00014,24.95457]
[1776933800871,35.0,77777.85,0.47,0.31633,0.00014,24.96888]
[1776933805908,35.01,77777.36,0.47,0.31627,0.00014,24.96668]
[1776933810941,35.01,77774.87,0.47,0.31592,0.00014,24.95412]
[1776933815976,35.01,77774.26,0.47,0.31582,0.00014,24.94766]
[1776933818123,35.01,77773.99,0.47,0.31579,0.00014,24.94633]
[1776933818195,35.01,77773.99,0.47,0.31579,0.00014,24.94633]
[1776933818641,35.01,77773.99,0.47,0.31579,0.00014,24.94633]
[1776933818679,35.01,77773.99,0.47,0.31579,0.00014,24.94633]
[1776933818744,35.01,77775.25,0.47,0.31597,0.00014,24.95293]
[1776933818875,35.01,77775.25,0.47,0.31597,0.00014,24.95293]
[1776933818934,35.01,77775.25,0.47,0.31597,0.00014,24.95293]
[1776933819175,35.01,77775.25,0.47,0.31597,0.00014,24.95293]
[1776933819400,35.01,77775.25,0.47,0.31597,0.00014,24.95293]
[1776933819431,35.01,77775.25,0.47,0.31597,0.00014,24.95293]
[1776933819515,35.0,77731.46,0.47,0.30961,0.00014,24.72111]
[1776933819934,35.0,77731.46,0.47,0.30961,0.00014,24.72111]
[1776933820617,35.0,77728.06,0.47,0.30912,0.00014,24.70301]
[1776933820882,35.0,77728.06,0.47,0.30912,0.00014,24.70301]
[1776933820946,35.0,77728.06,0.47,0.30912,0.00014,24.70301]
[1776933821436,35.0,77728.06,0.47,0.30912,0.00014,24.70301]
[1776933821499,35.0,77728.06,0.47,0.30912,0.00014,24.70301]
[1776933821542,35.0,77730.13,0.47,0.30941,0.00014,24.71379]
[1776933824291,35.0,77727.08,0.47,0.30896,0.00014,24.69701]
[1776933824306,35.0,77727.08,0.47,0.30896,0.00014,24.69701]
[1776933824392,35.0,77730.64,0.47,0.30946,0.00014,24.71576]
[1776933825164,35.0,77730.64,0.47,0.30946,0.00014,24.71576]
[1776933825228,35.0,77730.64,0.47,0.30946,0.00014,24.71576]
[1776933825727,35.0,77731.13,0.47,0.30952,0.00014,24.71811]
[1776933826100,35.0,77731.13,0.47,0.30952,0.00014,24.71811]
[1776933826158,35.0,77731.13,0.47,0.30952,0.00014,24.71811]
[1776933826272,35.0,77731.13,0.47,0.30952,0.00014,24.71811]
[1776933826339,35.0,77731.13,0.47,0.30952,0.00014,24.71811]
[1776933826387,35.0,77731.13,0.47,0.30952,0.00014,24.71811]
[1776933826499,35.0,77731.13,0.47,0.30952,0.00014,24.71811]
[1776933826535,34.99,77735.23,0.47,0.31011,0.00014,24.73967]
[1776933826805,34.99,77735.23,0.47,0.31011,0.00014,24.73967]
[1776933826911,34.99,77735.23,0.47,0.31011,0.00014,24.73967]
[1776933826926,34.99,77735.23,0.47,0.31011,0.00014,24.73967]
[1776933827003,34.99,77735.23,0.47,0.31011,0.00014,24.73967]
[1776933827199,34.99,77735.23,0.47,0.31011,0.00014,24.73967]
[1776933827231,34.99,77735.23,0.47,0.31011,0.00014,24.73967]
[1776933827640,34.99,77735.23,0.47,0.31011,0.00014,24.73967]
[1776933827699,34.99,77735.23,0.47,0.31011,0.00014,24.73967]
[1776933827965,34.99,77741.73,0.47,0.31104,0.00014,24.77417]
[1776933827981,34.99,77741.73,0.47,0.31104,0.00014,24.77417]
[1776933828049,34.99,77741.73,0.47,0.31104,0.00014,24.77417]
[1776933828066,34.99,77749.88,0.47,0.31222,0.00014,24.81721]
[1776933828900,34.99,77749.88,0.47,0.31222,0.00014,24.81721]
[1776933828942,34.99,77749.88,0.47,0.31222,0.00014,24.81721]
[1776933829068,34.99,77749.88,0.47,0.31221,0.00014,24.81717]
[1776933830669,34.99,77749.88,0.47,0.31221,0.00014,24.81717]
[1776933830685,34.99,77749.88,0.47,0.31221,0.00014,24.81717]
[1776933830729,34.99,77752.09,0.47,0.31253,0.00014,24.82875]
[1776933836116,34.99,77750.55,0.47,0.3123,0.00014,24.82034]
[1776933839737,34.99,77748.87,0.47,0.31206,0.00014,24.81139]
[1776933840116,34.99,77748.39,0.47,0.31198,0.00014,24.80882]
[1776933840199,34.99,77748.39,0.47,0.31198,0.00014,24.80882]
[1776933840272,34.99,77748.39,0.47,0.31198,0.00014,24.80882]
[1776933840575,34.99,77748.39,0.47,0.31198,0.00014,24.80882]
[1776933840594,34.99,77748.39,0.47,0.31198,0.00014,24.80882]
[1776933840646,34.99,77748.39,0.47,0.31198,0.00014,24.80882]
[1776933840702,34.99,77746.23,0.47,0.31167,0.00014,24.79738]
[1776933840901,34.99,77746.23,0.47,0.31167,0.00014,24.79738]
[1776933841032,34.99,77746.23,0.47,0.31167,0.00014,24.79738]
[1776933841667,34.99,77730.87,0.47,0.30946,0.00014,24.71586]
[1776933843172,34.99,77730.87,0.47,0.30946,0.00014,24.7159]
[1776933843287,34.99,77728.76,0.47,0.30916,0.00014,24.7047]
[1776933844452,34.99,77728.76,0.47,0.30916,0.00014,24.7047]
[1776933844721,34.99,77725.48,0.47,0.30869,0.00014,24.68724]
[1776933845480,34.99,77725.48,0.47,0.30869,0.00014,24.68724]
[1776933845522,34.99,77725.48,0.47,0.30869,0.00014,24.68724]
[1776933846170,34.99,77723.42,0.47,0.30839,0.00014,24.676]
[1776933846231,34.99,77723.42,0.47,0.30839,0.00014,24.676]
[1776933846244,34.99,77723.42,0.47,0.30839,0.00014,24.676]
[1776933846398,34.99,77723.44,0.47,0.30839,0.00014,24.67589]
[1776933849229,34.99,77725.23,0.47,0.30863,0.00014,24.68502]
[1776933849737,34.99,77725.84,0.47,0.30872,0.00014,24.68825]
[1776933855133,34.99,77726.08,0.47,0.30875,0.00014,24.68935]
[1776933856771,34.99,77727.73,0.47,0.30898,0.00014,24.69813]
[1776933856841,34.98,77728.24,0.47,0.30905,0.00014,24.70081]
[1776933857355,34.98,77728.24,0.47,0.30905,0.00014,24.70081]
[1776933857386,34.98,77728.24,0.47,0.30905,0.00014,24.70081]
[1776933857486,34.98,77728.82,0.47,0.30914,0.00014,24.70386]
[1776933858572,34.98,77728.82,0.47,0.30914,0.00014,24.70386]
[1776933858633,34.98,77728.82,0.47,0.30914,0.00014,24.70386]
[1776933858646,34.98,77728.82,0.47,0.30914,0.00014,24.70386]
[1776933859869,34.98,77730.69,0.47,0.3094,0.00014,24.71374]
[1776933859927,34.98,77730.69,0.47,0.3094,0.00014,24.71374]
[1776933860214,34.98,77730.69,0.47,0.3094,0.00014,24.71374]
[1776933860360,34.98,77730.69,0.47,0.3094,0.00014,24.71374]
[1776933860460,34.98,77724.07,0.47,0.30845,0.00014,24.67833]
[1776933860872,34.98,77724.07,0.47,0.30845,0.00014,24.67833]
[1776933863357,34.98,77723.03,0.47,0.3083,0.00014,24.67272]
[1776933864479,34.98,77720.44,0.47,0.30793,0.00014,24.65883]
[1776933870355,34.98,77722.87,0.47,0.30826,0.00014,24.67135]
[1776933875422,34.98,77723.77,0.47,0.30837,0.00014,24.67264]
[1776933875746,34.98,77723.77,0.47,0.30837,0.00014,24.67264]
[1776933875760,34.98,77725.79,0.47,0.30866,0.00014,24.68347]
[1776933881439,34.98,77731.61,0.47,0.30949,0.00014,24.71437]
[1776933882359,34.98,77731.61,0.47,0.30949,0.00014,24.71437]
[1776933882433,34.98,77731.61,0.47,0.30949,0.00014,24.71437]
[1776933883899,34.98,77726.56,0.47,0.30877,0.00014,24.68733]
[1776933884647,34.98,77726.56,0.47,0.30877,0.00014,24.68733]
[1776933884691,34.98,77726.56,0.47,0.30877,0.00014,24.68733]
[1776933884703,34.98,77726.56,0.47,0.30877,0.00014,24.68733]
[1776933890499,34.98,77727.07,0.47,0.30883,0.00014,24.68975]
[1776933895535,34.98,77721.87,0.47,0.30808,0.00014,24.66176]
[1776933897361,34.98,77720.97,0.47,0.30795,0.00014,24.6569]
[1776933897401,34.98,77720.97,0.47,0.30795,0.00014,24.6569]
[1776933897908,34.98,77720.71,0.47,0.30791,0.00014,24.65548]
[1776933897968,34.98,77720.71,0.47,0.30791,0.00014,24.65548]
[1776933902902,34.98,77724.15,0.47,0.3084,0.00014,24.67372]
[1776933902915,34.98,77724.15,0.47,0.3084,0.00014,24.67372]
[1776933902980,34.98,77724.15,0.47,0.3084,0.00014,24.67372]
[1776933903737,34.98,77737.71,0.47,0.31035,0.00014,24.74594]
[1776933909397,34.97,77740.54,0.47,0.31074,0.00014,24.76041]
[1776933913920,34.97,77743.62,0.47,0.31116,0.00014,24.77609]
[1776933914158,34.97,77743.62,0.47,0.31116,0.00014,24.77609]
[1776933914198,34.97,77743.62,0.47,0.31116,0.00014,24.77609]
[1776933914364,34.97,77743.62,0.47,0.31116,0.00014,24.77609]
[1776933914471,34.97,77743.62,0.47,0.31116,0.00014,24.77609]
[1776933914609,34.97,77743.62,0.47,0.31116,0.00014,24.77609]
[1776933914683,34.97,77743.62,0.47,0.31116,0.00014,24.77609]
[1776933914771,34.97,77743.62,0.47,0.31116,0.00014,24.77609]
[1776933914793,34.97,77721.58,0.47,0.30799,0.00014,24.65849]
[1776933914953,34.97,77721.58,0.47,0.30799,0.00014,24.65849]
[1776933914984,34.97,77721.58,0.47,0.30799,0.00014,24.65849]
[1776933916441,34.97,77721.58,0.47,0.30798,0.00014,24.65817]
[1776933916491,34.97,77721.58,0.47,0.30798,0.00014,24.65817]
[1776933916543,34.97,77721.58,0.47,0.30798,0.00014,24.65817]
[1776933916684,34.97,77717.82,0.47,0.30743,0.00014,24.63774]
[1776933921723,34.96,77724.35,0.47,0.30834,0.00014,24.67163]
[1776933924374,34.96,77729.55,0.47,0.30907,0.00014,24.69899]
[1776933924443,34.96,77729.55,0.47,0.30907,0.00014,24.69899]
[1776933924558,34.96,77729.55,0.47,0.30907,0.00014,24.69899]
[1776933929777,34.95,77725.61,0.47,0.30847,0.00014,24.67656]
[1776933934220,34.95,77720.45,0.47,0.30768,0.00014,24.64439]
[1776933934815,34.94,77722.29,0.47,0.30794,0.00014,24.65409]
[1776933935372,34.94,77722.29,0.47,0.30794,0.00014,24.65409]
[1776933937179,34.94,77723.75,0.47,0.30814,0.00014,24.66156]
[1776933942868,34.94,77729.35,0.47,0.30891,0.00014,24.69043]
[1776933949918,34.93,77729.86,0.47,0.30895,0.00014,24.69185]
[1776933954954,34.93,77731.39,0.47,0.30915,0.00014,24.69943]
[1776933959988,34.93,77732.64,0.47,0.30934,0.00014,24.70649]
[1776933964971,34.93,77730.08,0.47,0.30899,0.00014,24.69327]
[1776933964973,34.93,77730.08,0.47,0.30899,0.00014,24.69327]
[1776933965199,34.93,77730.08,0.47,0.30899,0.00014,24.69327]
[1776933965218,34.93,77730.08,0.47,0.30899,0.00014,24.69327]
[1776933965929,34.93,77732.57,0.47,0.30935,0.00014,24.70668]
[1776933966464,34.93,77732.57,0.47,0.30935,0.00014,24.70668]
[1776933966468,34.93,77732.57,0.47,0.30935,0.00014,24.70668]
[1776933966482,34.93,77732.57,0.47,0.30935,0.00014,24.70668]
[1776933966927,34.93,77741.53,0.47,0.31064,0.00014,24.75448]
[1776933967248,34.93,77741.53,0.47,0.31064,0.00014,24.75448]
[1776933967268,34.93,77741.53,0.47,0.31064,0.00014,24.75448]
[1776933967273,34.93,77741.53,0.47,0.31064,0.00014,24.75448]
[1776933967835,34.93,77741.93,0.47,0.3107,0.00014,24.75665]
[1776933970372,34.93,77747.01,0.47,0.31143,0.00014,24.78365]
[1776933970455,34.93,77747.01,0.47,0.31143,0.00014,24.78365]
[1776933970995,34.93,77744.59,0.47,0.31109,0.00014,24.77085]
[1776933971027,34.93,77744.59,0.47,0.31109,0.00014,24.77085]
[1776933971527,34.93,77744.59,0.47,0.31109,0.00014,24.77085]
[1776933971578,34.93,77744.59,0.47,0.31109,0.00014,24.77085]
[1776933971583,34.93,77736.48,0.47,0.30992,0.00014,24.72777]
[1776933973357,34.93,77736.48,0.47,0.30992,0.00014,24.72784]
[1776933973925,34.93,77734.23,0.47,0.3096,0.00014,24.71593]
[1776933979026,34.94,77732.23,0.47,0.30932,0.00014,24.7057]
[1776933983683,34.94,77736.04,0.47,0.30988,0.00014,24.72633]
[1776933983854,34.94,77736.56,0.47,0.30996,0.00014,24.72916]
[1776933985249,34.94,77743.79,0.47,0.311,0.00014,24.76765]
[1776933985317,34.94,77743.79,0.47,0.311,0.00014,24.76765]
[1776933985558,34.94,77743.79,0.47,0.311,0.00014,24.76765]
[1776933985607,34.94,77743.79,0.47,0.311,0.00014,24.76765]
[1776933987661,34.94,77744.46,0.47,0.3111,0.00014,24.77126]
[1776933988147,34.94,77745.53,0.47,0.31125,0.00014,24.77695]
[1776933988662,34.94,77745.53,0.47,0.31125,0.00014,24.77695]
[1776933988688,34.94,77745.53,0.47,0.31125,0.00014,24.77695]
[1776933988760,34.94,77740.49,0.47,0.31053,0.00014,24.75022]
[1776933989648,34.94,77740.49,0.47,0.31053,0.00014,24.75022]
[1776933989697,34.94,77733.8,0.47,0.30957,0.00014,24.71463]
[1776933995374,34.94,77739.48,0.47,0.31037,0.00014,24.74152]
[1776934001843,34.94,77736.95,0.47,0.31002,0.00014,24.72841]
[1776934001880,34.94,77741.36,0.47,0.31065,0.00014,24.7519]
[1776934007751,34.94,77744.64,0.47,0.31113,0.00014,24.76948]
[1776934013233,34.94,77749.21,0.47,0.31179,0.00014,24.79375]
[1776934018395,34.94,77748.22,0.47,0.31165,0.00014,24.78857]
[1776934023649,34.94,77751.32,0.47,0.3121,0.00014,24.80497]
[1776934029473,34.94,77760.93,0.47,0.31348,0.00014,24.85534]
[1776934033387,34.94,77762.89,0.47,0.31376,0.00014,24.86543]
[1776934033629,34.94,77768.77,0.47,0.31462,0.00014,24.89642]
[1776934035845,34.94,77768.94,0.47,0.31465,0.00014,24.8975]
[1776934035869,34.95,77769.22,0.47,0.31469,0.00014,24.89914]
[1776934036411,34.95,77769.22,0.47,0.31469,0.00014,24.89914]
[1776934036522,34.95,77769.22,0.47,0.3147,0.00014,24.89933]
[1776934040433,34.95,77776.0,0.47,0.3157,0.00015,24.93523]
[1776934040482,34.95,77776.0,0.47,0.3157,0.00015,24.93523]
[1776934040490,34.95,77776.0,0.47,0.3157,0.00015,24.93523]
[1776934040734,34.95,77782.64,0.47,0.31667,0.00015,24.96985]
[1776934042671,34.95,77783.06,0.47,0.31673,0.00015,24.97215]
[1776934042741,34.95,77783.06,0.47,0.31673,0.00015,24.97215]
[1776934044467,34.95,77787.74,0.47,0.31742,0.00015,24.99657]
[1776934044541,34.95,77787.74,0.47,0.31742,0.00015,24.99657]
[1776934044590,34.95,77787.74,0.47,0.31742,0.00015,24.99657]
[1776934044642,34.95,77787.74,0.47,0.31742,0.00015,24.99657]
[1776934045233,34.95,77793.96,0.47,0.31833,0.00015,25.0287]
[1776934045256,34.95,77793.96,0.47,0.31833,0.00015,25.0287]
[1776934046648,34.95,77794.24,0.47,0.31837,0.00015,25.03021]
[1776934047003,34.95,77795.48,0.47,0.31855,0.00015,25.03665]
[1776934048784,34.95,77795.68,0.47,0.31858,0.00015,25.03773]
[1776934048836,34.95,77795.68,0.47,0.31858,0.00015,25.03773]
[1776934048876,34.95,77795.68,0.47,0.31858,0.00015,25.03773]
[1776934048974,34.95,77798.5,0.47,0.31899,0.00015,25.05226]
[1776934051832,34.95,77803.2,0.47,0.31968,0.00015,25.07639]
[1776934051897,34.95,77803.2,0.47,0.31968,0.00015,25.07639]
[1776934052755,34.95,77804.48,0.47,0.31985,0.00015,25.07934]
[1776934052802,34.95,77804.48,0.47,0.31985,0.00015,25.07934]
[1776934052856,34.95,77805.37,0.47,0.31998,0.00015,25.0839]
[1776934058686,34.96,77806.88,0.47,0.3202,0.00015,25.09174]
[1776934063721,34.96,77811.73,0.47,0.32091,0.00015,25.1165]
[1776934069027,34.96,77816.05,0.47,0.32154,0.00015,25.13843]
[1776934069366,34.96,77816.18,0.47,0.32156,0.00015,25.13908]
[1776934072424,34.96,77815.2,0.47,0.32141,0.00015,25.13407]
[1776934073082,34.96,77815.77,0.47,0.3215,0.00015,25.13694]
[1776934073121,34.96,77815.77,0.47,0.3215,0.00015,25.13694]
[1776934076087,34.96,77826.68,0.47,0.32309,0.00015,25.19205]
[1776934081125,34.95,77823.75,0.47,0.32266,0.00015,25.17708]
[1776934083968,34.95,77832.77,0.47,0.32397,0.00015,25.22239]
[1776934089064,34.95,77836.9,0.47,0.32457,0.00015,25.24277]
[1776934094464,34.95,77837.63,0.47,0.32467,0.00015,25.24615]
[1776934095883,34.95,77837.68,0.47,0.32467,0.00015,25.24635]
[1776934095924,34.95,77837.68,0.47,0.32467,0.00015,25.24635]
[1776934095970,34.95,77837.68,0.47,0.32467,0.00015,25.24635]
[1776934096020,34.95,77837.68,0.47,0.32467,0.00015,25.24635]
[1776934096980,34.95,77819.72,0.47,0.32204,0.00015,25.15585]
[1776934098966,34.95,77815.61,0.47,0.32144,0.00015,25.135]
[1776934101513,34.95,77815.34,0.47,0.3214,0.00015,25.13372]
[1776934102034,34.95,77793.72,0.47,0.31825,0.00015,25.02325]
[1776934102174,34.95,77793.72,0.47,0.31825,0.00015,25.02325]
[1776934102302,34.95,77793.72,0.47,0.31825,0.00015,25.02325]
[1776934102401,34.95,77793.72,0.47,0.31825,0.00015,25.02325]
[1776934102665,34.95,77793.72,0.47,0.31825,0.00015,25.02325]
[1776934102818,34.95,77793.72,0.47,0.31825,0.00015,25.02325]
[1776934103003,34.95,77793.72,0.47,0.31825,0.00015,25.02325]
[1776934103372,34.95,77793.72,0.47,0.31825,0.00015,25.02325]
[1776934103428,34.95,77793.72,0.47,0.31825,0.00015,25.02325]
[1776934103444,34.95,77793.72,0.47,0.31825,0.00015,25.02325]
[1776934103449,34.95,77793.72,0.47,0.31825,0.00015,25.02325]
[1776934103514,34.95,77793.72,0.47,0.31825,0.00015,25.02325]
[1776934104007,34.95,77786.08,0.47,0.31714,0.00015,24.98393]
[1776934104432,34.95,77786.08,0.47,0.31714,0.00015,24.98393]
[1776934104506,34.95,77786.08,0.47,0.31714,0.00015,24.98393]
[1776934105753,34.95,77784.65,0.47,0.31694,0.00015,24.97666]
[1776934106011,34.95,77784.65,0.47,0.31694,0.00015,24.97666]
[1776934106048,34.95,77784.65,0.47,0.31694,0.00015,24.97666]
[1776934106017,34.95,77785.05,0.47,0.317,0.00015,24.97886]
[1776934107007,34.95,77785.05,0.47,0.317,0.00015,24.97886]
[1776934107038,34.95,77785.05,0.47,0.317,0.00015,24.97886]
[1776934107044,34.95,77785.16,0.47,0.31702,0.00015,24.97956]
[1776934107645,34.95,77785.16,0.47,0.31702,0.00015,24.97956]
[1776934107778,34.95,77785.16,0.47,0.31702,0.00015,24.97956]
[1776934107947,34.95,77785.16,0.47,0.31702,0.00015,24.97956]
[1776934107994,34.95,77785.16,0.47,0.31702,0.00015,24.97956]
[1776934108030,34.95,77785.16,0.47,0.31702,0.00015,24.97967]
[1776934109741,34.95,77785.12,0.47,0.31702,0.00015,24.97959]
[1776934109784,34.95,77785.12,0.47,0.31702,0.00015,24.97959]
[1776934110043,34.95,77784.92,0.47,0.317,0.00015,24.97867]
[1776934111476,34.95,77784.03,0.47,0.31685,0.00015,24.97055]
[1776934116532,34.96,77783.78,0.47,0.31682,0.00015,24.9694]
[1776934118224,34.96,77791.38,0.47,0.31793,0.00015,25.00886]
[1776934118275,34.96,77791.38,0.47,0.31793,0.00015,25.00886]
[1776934119107,34.96,77794.74,0.47,0.31842,0.00015,25.02623]
[1776934120083,34.96,77794.74,0.47,0.31842,0.00015,25.02623]
[1776934120097,34.96,77794.74,0.47,0.31842,0.00015,25.02623]
[1776934129176,34.96,77794.67,0.47,0.31842,0.00015,25.02633]
[1776934134212,34.96,77795.54,0.47,0.31856,0.00015,25.031]
[1776934138877,34.96,77796.49,0.47,0.3187,0.00015,25.03601]
[1776934138940,34.96,77796.49,0.47,0.3187,0.00015,25.03601]
[1776934140183,34.96,77803.25,0.47,0.31969,0.00015,25.07072]
[1776934140248,34.96,77803.25,0.47,0.31969,0.00015,25.07072]
[1776934140276,34.96,77803.7,0.47,0.31975,0.00015,25.07302]
[1776934143966,34.96,77802.52,0.47,0.31958,0.00015,25.06705]
[1776934144112,34.96,77802.6,0.47,0.31959,0.00015,25.06753]
[1776934144967,34.96,77787.15,0.47,0.31735,0.00015,24.98812]
[1776934150046,34.96,77788.82,0.47,0.31759,0.00015,24.99695]
[1776934152068,34.97,77798.01,0.47,0.31894,0.00015,25.04439]
[1776934154914,34.97,77799.54,0.47,0.31916,0.00015,25.05233]
[1776934154957,34.97,77799.54,0.47,0.31916,0.00015,25.05233]
[1776934155014,34.97,77801.66,0.47,0.31947,0.00015,25.06322]
[1776934155277,34.97,77801.66,0.47,0.31947,0.00015,25.06322]
[1776934155395,34.97,77801.66,0.47,0.31947,0.00015,25.06322]
[1776934157747,34.97,77805.3,0.47,0.32001,0.00015,25.08188]
[1776934157807,34.97,77805.3,0.47,0.32001,0.00015,25.08188]
[1776934158215,34.97,77805.35,0.47,0.32001,0.00015,25.08214]
[1776934162542,34.97,77804.89,0.47,0.31995,0.00015,25.07982]
[1776934163081,34.97,77804.73,0.47,0.31992,0.00015,25.07901]
[1776934168124,34.97,77805.18,0.47,0.31999,0.00015,25.08134]
[1776934173145,34.97,77804.9,0.47,0.31993,0.00015,25.07632]
[1776934173002,34.97,77794.5,0.47,0.31841,0.00015,25.02304]
[1776934178034,34.97,77789.12,0.47,0.31763,0.00015,24.99542]
[1776934183076,34.97,77788.98,0.47,0.31762,0.00015,24.99483]
[1776934188206,34.97,77786.47,0.47,0.31726,0.00015,24.98201]
[1776934190035,34.97,77787.41,0.47,0.31739,0.00015,24.98689]
[1776934190102,34.97,77787.41,0.47,0.31739,0.00015,24.98689]
[1776934190701,34.97,77788.46,0.47,0.31755,0.00015,24.99233]
[1776934190766,34.97,77788.46,0.47,0.31755,0.00015,24.99233]
[1776934193087,34.97,77784.2,0.47,0.31693,0.00015,24.97037]
[1776934193170,34.97,77785.58,0.47,0.31713,0.00015,24.97754]
[1776934193299,34.97,77785.58,0.47,0.31713,0.00015,24.97754]
[1776934193351,34.97,77785.58,0.47,0.31713,0.00015,24.97754]
[1776934195113,34.97,77785.58,0.47,0.31713,0.00015,24.97757]
[1776934195217,34.97,77787.9,0.47,0.31747,0.00015,24.98956]
[1776934196601,34.97,77790.2,0.47,0.3178,0.00015,25.00144]
[1776934197118,34.97,77793.13,0.47,0.31823,0.00015,25.01652]
[1776934201229,34.97,77798.61,0.47,0.31901,0.00015,25.04418]
[1776934201427,34.97,77798.61,0.47,0.31901,0.00015,25.04418]
[1776934201684,34.97,77799.92,0.47,0.3192,0.00015,25.05087]
[1776934202374,34.97,77799.92,0.47,0.3192,0.00015,25.05087]
[1776934203109,34.97,77807.64,0.47,0.32032,0.00015,25.08999]
[1776934205188,34.97,77815.73,0.47,0.3215,0.00015,25.13108]
[1776934207099,34.96,77807.27,0.47,0.32026,0.00015,25.08799]
[1776934211388,34.96,77809.76,0.47,0.32062,0.00015,25.10065]
[1776934211470,34.96,77809.76,0.47,0.32062,0.00015,25.10065]
[1776934211758,34.96,77809.76,0.47,0.32062,0.00015,25.10064]
[1776934216655,34.96,77811.63,0.47,0.3209,0.00015,25.11012]
[1776934217679,34.96,77811.63,0.47,0.3209,0.00015,25.11011]
[1776934217847,34.96,77811.63,0.47,0.3209,0.00015,25.11011]
[1776934220822,34.96,77822.4,0.47,0.32244,0.00015,25.16374]
[1776934226874,34.95,77824.96,0.47,0.32275,0.00015,25.17471]
[1776934231905,34.94,77830.1,0.47,0.32346,0.00015,25.19617]
[1776934232317,34.94,77830.1,0.47,0.32346,0.00015,25.19617]
[1776934232374,34.94,77830.1,0.47,0.32346,0.00015,25.19617]
[1776934232436,34.94,77830.1,0.47,0.32346,0.00015,25.19617]
[1776934236947,34.94,77832.04,0.47,0.32373,0.00015,25.20541]
[1776934237178,34.94,77832.85,0.47,0.32384,0.00015,25.20935]
[1776934237822,34.94,77832.85,0.47,0.32384,0.00015,25.20935]
[1776934238053,34.94,77836.87,0.47,0.32443,0.00015,25.2295]
[1776934243588,34.93,77842.39,0.47,0.32519,0.00015,25.25558]
[1776934249027,34.92,77842.01,0.47,0.32513,0.00015,25.25327]
[1776934254062,34.92,77841.3,0.47,0.32501,0.00015,25.24938]
[1776934255650,34.92,77841.16,0.47,0.32499,0.00015,25.24861]
[1776934256077,34.92,77841.16,0.47,0.32499,0.00015,25.24861]
[1776934256099,34.92,77841.16,0.47,0.32499,0.00015,25.24861]
[1776934256200,34.92,77842.52,0.47,0.32519,0.00015,25.25533]
[1776934258111,34.92,77842.63,0.47,0.3252,0.00015,25.2558]
[1776934258139,34.92,77842.63,0.47,0.3252,0.00015,25.2558]
[1776934258169,34.92,77842.63,0.47,0.3252,0.00015,25.2558]
[1776934258198,34.92,77842.32,0.47,0.32515,0.00015,25.25417]
[1776934259298,34.92,77848.64,0.47,0.32608,0.00015,25.28561]
[1776934259392,34.92,77848.64,0.47,0.32608,0.00015,25.28561]
[1776934259475,34.92,77848.64,0.47,0.32608,0.00015,25.28561]
[1776934259703,34.92,77848.64,0.47,0.32608,0.00015,25.28561]
[1776934259893,34.92,77848.64,0.47,0.32608,0.00015,25.28561]
[1776934259969,34.92,77848.64,0.47,0.32608,0.00015,25.28561]
[1776934260124,34.92,77848.64,0.47,0.32608,0.00015,25.28561]
[1776934260226,34.91,77845.97,0.47,0.32566,0.00015,25.27145]
[1776934260899,34.91,77845.97,0.47,0.32566,0.00015,25.27145]
[1776934260932,34.91,77845.97,0.47,0.32566,0.00015,25.27145]
[1776934261686,34.91,77845.97,0.47,0.32565,0.00015,25.27133]
[1776934261720,34.91,77845.97,0.47,0.32565,0.00015,25.27133]
[1776934262031,34.91,77845.97,0.47,0.32565,0.00015,25.27133]
[1776934262133,34.91,77845.97,0.47,0.32565,0.00015,25.27133]
[1776934262206,34.91,77840.68,0.47,0.32487,0.00015,25.2448]
[1776934262276,34.91,77840.68,0.47,0.32487,0.00015,25.2448]
[1776934263125,34.91,77840.68,0.47,0.32487,0.00015,25.24469]
[1776934268160,34.91,77841.58,0.47,0.32499,0.00015,25.24876]
[1776934273197,34.91,77842.91,0.47,0.32517,0.00015,25.25496]
[1776934278232,34.9,77844.27,0.47,0.32535,0.00015,25.26127]
[1776934279771,34.9,77846.43,0.47,0.32567,0.00015,25.27196]
[1776934279859,34.9,77846.43,0.47,0.32567,0.00015,25.27196]
[1776934279944,34.9,77846.43,0.47,0.32567,0.00015,25.27196]
[1776934280043,34.9,77846.43,0.47,0.32567,0.00015,25.27196]
[1776934280212,34.9,77846.43,0.47,0.32567,0.00015,25.27196]
[1776934280249,34.9,77846.43,0.47,0.32567,0.00015,25.27196]
[1776934280257,34.9,77842.47,0.47,0.32508,0.00015,25.25208]
[1776934280487,34.9,77842.47,0.47,0.32508,0.00015,25.25208]
[1776934280639,34.9,77842.47,0.47,0.32508,0.00015,25.25208]
[1776934280713,34.9,77842.47,0.47,0.32508,0.00015,25.25208]
[1776934281133,34.9,77842.47,0.47,0.32508,0.00015,25.25208]
[1776934281161,34.9,77842.47,0.47,0.32508,0.00015,25.25208]
[1776934281173,34.9,77842.47,0.47,0.32508,0.00015,25.25208]
[1776934281252,34.9,77828.4,0.47,0.32301,0.00015,25.18125]
[1776934281542,34.9,77828.4,0.47,0.32301,0.00015,25.18125]
[1776934281576,34.9,77828.4,0.47,0.32301,0.00015,25.18125]
[1776934281688,34.9,77828.4,0.47,0.32301,0.00015,25.18125]
[1776934281754,34.9,77828.4,0.47,0.32301,0.00015,25.18125]
[1776934282718,34.9,77825.68,0.47,0.32261,0.00015,25.16744]
[1776934282771,34.9,77825.68,0.47,0.32261,0.00015,25.16744]
[1776934282818,34.9,77825.68,0.47,0.32261,0.00015,25.16744]
[1776934283267,34.9,77827.36,0.47,0.32286,0.00015,25.17588]
[1776934284611,34.9,77827.33,0.47,0.32285,0.00015,25.17568]
[1776934285281,34.9,77828.05,0.47,0.32296,0.00015,25.17926]
[1776934286596,34.9,77828.79,0.47,0.32306,0.00015,25.18295]
[1776934287167,34.9,77834.21,0.47,0.32386,0.00015,25.21024]
[1776934292185,34.9,77840.39,0.47,0.32474,0.00015,25.23744]
[1776934297210,34.9,77839.93,0.47,0.32466,0.00015,25.23481]
[1776934299725,34.9,77843.95,0.47,0.32524,0.00015,25.25473]
[1776934299785,34.9,77843.64,0.47,0.3252,0.00015,25.2531]
[1776934300896,34.9,77843.64,0.47,0.3252,0.00015,25.2531]
[1776934300932,34.9,77843.64,0.47,0.3252,0.00015,25.2531]
[1776934306872,34.89,77840.74,0.47,0.32475,0.00015,25.23809]
[1776934312112,34.89,77845.31,0.47,0.32542,0.00015,25.26073]
[1776934312279,34.89,77848.22,0.47,0.32584,0.00015,25.27506]
[1776934313107,34.89,77848.22,0.47,0.32584,0.00015,25.27506]
[1776934313197,34.89,77848.24,0.47,0.32584,0.00015,25.27505]
[1776934314162,34.89,77848.24,0.47,0.32584,0.00015,25.27505]
[1776934314190,34.89,77848.24,0.47,0.32584,0.00015,25.27505]
[1776934314230,34.89,77848.24,0.47,0.32584,0.00015,25.27505]
[1776934314284,34.89,77845.57,0.47,0.32544,0.00015,25.26161]
[1776934314360,34.89,77845.57,0.47,0.32544,0.00015,25.26161]
[1776934314443,34.89,77845.57,0.47,0.32544,0.00015,25.26161]
[1776934315136,34.89,77845.57,0.47,0.32544,0.00015,25.26161]
[1776934315142,34.89,77845.57,0.47,0.32544,0.00015,25.26161]
[1776934315200,34.89,77845.57,0.47,0.32544,0.00015,25.26161]
[1776934315302,34.89,77840.63,0.47,0.32471,0.00015,25.23679]
[1776934315938,34.89,77840.63,0.47,0.32471,0.00015,25.23679]
[1776934316052,34.89,77840.63,0.47,0.32471,0.00015,25.23679]
[1776934316116,34.89,77840.63,0.47,0.32471,0.00015,25.23679]
[1776934316159,34.89,77838.64,0.47,0.32442,0.00015,25.22671]
[1776934317105,34.89,77838.64,0.47,0.32442,0.00015,25.22671]
[1776934317292,34.89,77825.84,0.47,0.32254,0.00015,25.16212]
[1776934319319,34.89,77822.03,0.47,0.32198,0.00015,25.14278]
[1776934319522,34.89,77822.83,0.47,0.32209,0.00015,25.14681]
[1776934324557,34.89,77825.26,0.47,0.32245,0.00015,25.15901]
[1776934329591,34.88,77834.16,0.47,0.32375,0.00015,25.20377]
[1776934334628,34.88,77841.77,0.47,0.32486,0.00015,25.24168]
[1776934338639,34.88,77842.11,0.47,0.3249,0.00015,25.24315]
[1776934338741,34.88,77842.11,0.47,0.3249,0.00015,25.24315]
[1776934339412,34.88,77842.34,0.47,0.32493,0.00015,25.24415]
[1776934339507,34.88,77842.34,0.47,0.32493,0.00015,25.24415]
[1776934339567,34.88,77842.34,0.47,0.32493,0.00015,25.24415]
[1776934339801,34.88,77842.34,0.47,0.32493,0.00015,25.24415]
[1776934339922,34.88,77842.34,0.47,0.32493,0.00015,25.24415]
[1776934339975,34.88,77857.08,0.47,0.3271,0.00015,25.31754]
[1776934341696,34.88,77857.08,0.47,0.3271,0.00015,25.31754]
[1776934341850,34.88,77858.42,0.47,0.32729,0.00015,25.32392]
[1776934347154,34.87,77852.66,0.47,0.32642,0.00015,25.29467]
[1776934348567,34.87,77852.66,0.47,0.32642,0.00015,25.29467]
[1776934348873,34.87,77857.11,0.47,0.32706,0.00015,25.31653]
[1776934351535,34.87,77860.68,0.47,0.32759,0.00015,25.33408]
[1776934351553,34.87,77860.68,0.47,0.32759,0.00015,25.33408]
[1776934352252,34.87,77860.68,0.47,0.32759,0.00015,25.33408]
[1776934352303,34.87,77860.68,0.47,0.32759,0.00015,25.33408]
[1776934352285,34.87,77859.98,0.47,0.32745,0.00015,25.32669]
[1776934352369,34.87,77859.98,0.47,0.32745,0.00015,25.32669]
[1776934352505,34.87,77859.98,0.47,0.32745,0.00015,25.32669]
[1776934352579,34.87,77859.98,0.47,0.32745,0.00015,25.32669]
[1776934352761,34.87,77859.98,0.47,0.32745,0.00015,25.32669]
[1776934353968,34.87,77851.87,0.47,0.32625,0.00015,25.28611]
[1776934359806,34.86,77850.07,0.47,0.32596,0.00015,25.27634]
[1776934364817,34.85,77853.55,0.47,0.32641,0.00015,25.29173]
[1776934367120,34.84,77866.51,0.47,0.32826,0.00015,25.35417]
[1776934368570,34.84,77866.51,0.47,0.32826,0.00015,25.35397]
[1776934368577,34.84,77866.51,0.47,0.32826,0.00015,25.35397]
[1776934368869,34.84,77866.15,0.47,0.3282,0.00015,25.352]
[1776934374287,34.83,77864.61,0.47,0.32795,0.00015,25.3436]
[1776934379839,34.82,77863.93,0.47,0.32781,0.00015,25.33911]
[1776934384982,34.82,77863.63,0.47,0.32773,0.00015,25.33655]
[1776934390016,34.79,77864.12,0.47,0.32767,0.00015,25.33496]
[1776934395053,34.78,77865.26,0.47,0.32782,0.00015,25.33976]
[1776934400086,34.78,77866.35,0.47,0.32795,0.00015,25.34431]
[1776934406130,34.77,77866.58,0.47,0.32795,0.00015,25.34444]
[1776934411163,34.77,77866.98,0.47,0.32796,0.00015,25.34199]
[1776934414931,34.76,77866.84,0.47,0.32793,0.00015,25.34082]
[1776934414971,34.76,77866.84,0.47,0.32793,0.00015,25.34082]
[1776934415121,34.76,77866.84,0.47,0.32793,0.00015,25.34082]
[1776934415184,34.76,77866.84,0.47,0.32793,0.00015,25.34082]
[1776934415287,34.76,77866.84,0.47,0.32793,0.00015,25.34082]
[1776934415348,34.76,77866.84,0.47,0.32793,0.00015,25.34082]
[1776934415378,34.76,77866.84,0.47,0.32793,0.00015,25.34082]
[1776934415389,34.76,77857.18,0.47,0.32649,0.00015,25.29263]
[1776934415504,34.76,77857.18,0.47,0.32649,0.00015,25.29263]
[1776934415566,34.76,77857.18,0.47,0.32649,0.00015,25.29263]
[1776934415705,34.76,77857.18,0.47,0.32649,0.00015,25.29263]
[1776934415745,34.76,77857.18,0.47,0.32649,0.00015,25.29263]
[1776934416421,34.76,77856.83,0.47,0.32644,0.00015,25.29072]
[1776934416891,34.76,77856.83,0.47,0.32644,0.00015,25.29072]
[1776934417206,34.76,77856.83,0.47,0.32643,0.00015,25.29059]
[1776934423317,34.76,77864.24,0.47,0.32751,0.00015,25.32695]
[1776934429289,34.75,77867.07,0.47,0.32789,0.00015,25.3397]
[1776934434324,34.74,77866.26,0.47,0.32774,0.00015,25.33486]
[1776934439358,34.74,77863.89,0.47,0.32737,0.00015,25.32228]
[1776934441403,34.74,77855.25,0.47,0.32608,0.00015,25.27891]
[1776934446408,34.73,77849.93,0.47,0.32527,0.00015,25.25167]
[1776934451443,34.73,77851.44,0.47,0.32548,0.00015,25.25871]
[1776934456477,34.73,77850.01,0.47,0.32525,0.00015,25.25097]
[1776934460165,34.73,77848.74,0.47,0.32506,0.00015,25.24436]
[1776934460211,34.73,77848.74,0.47,0.32506,0.00015,25.24436]
[1776934460344,34.73,77848.74,0.47,0.32506,0.00015,25.24436]
[1776934460423,34.73,77848.74,0.47,0.32506,0.00015,25.24436]
[1776934460434,34.72,77848.04,0.47,0.32495,0.00015,25.24062]
[1776934460993,34.72,77833.06,0.47,0.32273,0.00015,25.16472]
[1776934462939,34.72,77829.19,0.47,0.32215,0.00015,25.14478]
[1776934468297,34.72,77829.91,0.47,0.32224,0.00015,25.14808]
[1776934473952,34.71,77831.11,0.47,0.32238,0.00015,25.14987]
[1776934474345,34.71,77831.11,0.47,0.32238,0.00015,25.14987]
[1776934474379,34.71,77831.11,0.47,0.32238,0.00015,25.14987]
[1776934475379,34.71,77844.6,0.47,0.32436,0.00015,25.21795]
[1776934475886,34.71,77844.6,0.47,0.32436,0.00015,25.21795]
[1776934476428,34.71,77847.4,0.47,0.32477,0.00015,25.23199]
[1776934477968,34.71,77846.4,0.47,0.32462,0.00015,25.22687]
[1776934478316,34.71,77846.23,0.47,0.3246,0.00015,25.22593]
[1776934478495,34.71,77846.23,0.47,0.3246,0.00015,25.22593]
[1776934481736,34.71,77844.37,0.47,0.32431,0.00015,25.21634]
[1776934481995,34.71,77844.37,0.47,0.32431,0.00015,25.21634]
[1776934482442,34.71,77842.95,0.47,0.3241,0.00015,25.2091]
[1776934483419,34.71,77852.55,0.47,0.32552,0.00015,25.25736]
[1776934484664,34.71,77855.8,0.47,0.326,0.00015,25.27355]
[1776934484715,34.71,77855.8,0.47,0.326,0.00015,25.27355]
[1776934486067,34.71,77856.63,0.47,0.32612,0.00015,25.27771]
[1776934486079,34.71,77858.33,0.47,0.32636,0.00015,25.28598]
[1776934491724,34.7,77858.0,0.47,0.3263,0.00015,25.28372]
[1776934496758,34.7,77855.76,0.47,0.32595,0.00015,25.27195]
[1776934501792,34.7,77856.5,0.47,0.32604,0.00015,25.27509]
[1776934508291,34.69,77856.68,0.47,0.32604,0.00015,25.27517]
[1776934508859,34.69,77856.68,0.47,0.32604,0.00015,25.27517]
[1776934508871,34.69,77856.68,0.47,0.32604,0.00015,25.27517]
[1776934508972,34.69,77856.68,0.47,0.32604,0.00015,25.27506]
[1776934514884,34.69,77855.06,0.47,0.32578,0.00015,25.26635]
[1776934519290,34.68,77856.17,0.47,0.32593,0.00015,25.27146]
[1776934519493,34.68,77858.03,0.47,0.3262,0.00015,25.28066]
[1776934521426,34.68,77866.77,0.47,0.32749,0.00015,25.32401]
[1776934526441,34.68,77866.53,0.47,0.32743,0.00015,25.32219]
[1776934531501,34.67,77864.97,0.47,0.32717,0.00015,25.31364]
[1776934536557,34.67,77863.88,0.47,0.32696,0.00015,25.30372]
[1776934541566,34.66,77865.44,0.47,0.32717,0.00015,25.31077]
[1776934546644,34.66,77863.96,0.47,0.32693,0.00015,25.30266]
[1776934551652,34.65,77862.05,0.47,0.32662,0.00015,25.29241]
[1776934552428,34.65,77862.05,0.47,0.32662,0.00015,25.29241]
[1776934552434,34.65,77862.05,0.47,0.32662,0.00015,25.29241]
[1776934552509,34.65,77862.05,0.47,0.32662,0.00015,25.29241]
[1776934552558,34.65,77861.39,0.47,0.32652,0.00015,25.28898]
[1776934553275,34.65,77850.42,0.47,0.32489,0.00015,25.23376]
[1776934555229,34.65,77850.42,0.47,0.32489,0.00015,25.23367]
[1776934555278,34.65,77850.42,0.47,0.32489,0.00015,25.23367]
[1776934561207,34.65,77857.61,0.47,0.32593,0.00015,25.26905]
[1776934563083,34.64,77861.79,0.47,0.32655,0.00015,25.28986]
[1776934563476,34.64,77862.89,0.47,0.3267,0.00015,25.29522]
[1776934568522,34.64,77860.71,0.47,0.32636,0.00015,25.28377]
[1776934573542,34.64,77859.39,0.47,0.32615,0.00015,25.27653]
[1776934577409,34.63,77858.16,0.47,0.32595,0.00015,25.26988]
[1776934577419,34.63,77858.16,0.47,0.32595,0.00015,25.26988]
[1776934577451,34.63,77858.16,0.47,0.32595,0.00015,25.26988]
[1776934577526,34.63,77858.16,0.47,0.32595,0.00015,25.26988]
[1776934577579,34.63,77858.16,0.47,0.32595,0.00015,25.26988]
[1776934577552,34.63,77858.35,0.47,0.32597,0.00015,25.27071]
[1776934579556,34.63,77858.35,0.47,0.32597,0.00015,25.27059]
[1776934579616,34.63,77857.78,0.47,0.32588,0.00015,25.26761]
[1776934585376,34.63,77856.32,0.47,0.32565,0.00015,25.25961]
[1776934590410,34.62,77855.62,0.47,0.32552,0.00015,25.25553]
[1776934592449,34.62,77855.27,0.47,0.32545,0.00015,25.25005]
[1776934593799,34.62,77850.56,0.47,0.32474,0.00015,25.22611]
[1776934594441,34.62,77846.84,0.47,0.32419,0.00015,25.20722]
[1776934599474,34.62,77847.42,0.47,0.32426,0.00015,25.20977]
[1776934603982,34.62,77846.49,0.47,0.32411,0.00015,25.20473]
[1776934604586,34.62,77846.84,0.47,0.32416,0.00015,25.20641]
[1776934610555,34.61,77847.59,0.47,0.32426,0.00015,25.20968]
[1776934615590,34.61,77849.32,0.47,0.3245,0.00015,25.21796]
[1776934620625,34.61,77851.08,0.47,0.32475,0.00015,25.22637]
[1776934622462,34.61,77850.46,0.47,0.32465,0.00015,25.22314]
[1776934624326,34.61,77848.13,0.47,0.3243,0.00015,25.21126]
[1776934624376,34.6,77845.66,0.47,0.32393,0.00015,25.19855]
[1776934630696,34.6,77848.15,0.47,0.32428,0.00015,25.2106]
[1776934634471,34.6,77847.81,0.47,0.32422,0.00015,25.20859]
[1776934634572,34.6,77847.94,0.47,0.32424,0.00015,25.20915]
[1776934636754,34.6,77848.46,0.47,0.32431,0.00015,25.21168]
[1776934637614,34.6,77848.74,0.47,0.32435,0.00015,25.2129]
[1776934638566,34.6,77857.15,0.47,0.32559,0.00015,25.25523]
[1776934640639,34.6,77860.91,0.47,0.32615,0.00015,25.27399]
[1776934641240,34.59,77863.7,0.47,0.32655,0.00015,25.28768]
[1776934642641,34.59,77863.7,0.47,0.32655,0.00015,25.28768]
[1776934643427,34.59,77863.7,0.47,0.32655,0.00015,25.28752]
[1776934643533,34.59,77863.7,0.47,0.32655,0.00015,25.28752]
[1776934643629,34.59,77863.77,0.47,0.32655,0.00015,25.28772]
[1776934644753,34.59,77863.77,0.47,0.32655,0.00015,25.28772]
[1776934644834,34.59,77858.63,0.47,0.32578,0.00015,25.26177]
[1776934650835,34.59,77858.77,0.47,0.32578,0.00015,25.26176]
[1776934655871,34.58,77860.55,0.47,0.32601,0.00015,25.26659]
[1776934661070,34.58,77860.11,0.47,0.32593,0.00015,25.26402]
[1776934667299,34.58,77859.59,0.47,0.32584,0.00015,25.26088]
[1776934672990,34.57,77861.48,0.47,0.3261,0.00015,25.2697]
[1776934678025,34.57,77861.87,0.47,0.32614,0.00015,25.27116]
[1776934683060,34.57,77861.89,0.47,0.32613,0.00015,25.27077]
[1776934688101,34.56,77866.21,0.47,0.32675,0.00015,25.29189]
[1776934693133,34.56,77865.38,0.47,0.32661,0.00015,25.28706]
[1776934698167,34.56,77861.85,0.47,0.32607,0.00015,25.26884]
[1776934702195,34.55,77870.22,0.47,0.3273,0.00015,25.31036]
[1776934707230,34.55,77871.15,0.47,0.32742,0.00015,25.31439]
[1776934712265,34.55,77869.94,0.47,0.3272,0.00015,25.30413]
[1776934717300,34.54,77869.81,0.47,0.32716,0.00015,25.30294]
[1776934722335,34.54,77874.71,0.47,0.32788,0.00015,25.32689]
[1776934726367,34.54,77883.21,0.47,0.32913,0.00015,25.36875]
[1776934730340,34.53,77885.14,0.47,0.32941,0.00015,25.37796]
[1776934730424,34.53,77884.62,0.47,0.32933,0.00015,25.37527]
[1776934735427,34.53,77884.02,0.47,0.32922,0.00015,25.37173]
[1776934740541,34.53,77885.64,0.47,0.32945,0.00015,25.3793]
[1776934740566,34.53,77887.43,0.47,0.32971,0.00015,25.38804]
[1776934746503,34.52,77894.35,0.47,0.33072,0.00015,25.42142]
[1776934748455,34.52,77894.22,0.47,0.3307,0.00015,25.42064]
[1776934748504,34.52,77894.22,0.47,0.3307,0.00015,25.42064]
[1776934748633,34.52,77894.22,0.47,0.3307,0.00015,25.42064]
[1776934748717,34.52,77895.0,0.47,0.33081,0.00015,25.42433]
[1776934748878,34.52,77895.0,0.47,0.33081,0.00015,25.42433]
[1776934748911,34.52,77895.0,0.47,0.33081,0.00015,25.42433]
[1776934748936,34.52,77895.0,0.47,0.33081,0.00015,25.42433]
[1776934749524,34.52,77895.0,0.47,0.3308,0.00015,25.42419]
[1776934754558,34.51,77893.97,0.47,0.33063,0.00015,25.41839]
[1776934759595,34.51,77895.42,0.47,0.33083,0.00015,25.42506]
[1776934764632,34.51,77895.67,0.47,0.33085,0.00015,25.42595]
[1776934767267,34.51,77895.35,0.47,0.3308,0.00015,25.42407]
[1776934767319,34.51,77895.35,0.47,0.3308,0.00015,25.42407]
[1776934768663,34.5,77877.17,0.47,0.32807,0.00015,25.33367]
[1776934770602,34.5,77877.17,0.47,0.32806,0.00015,25.33355]
[1776934770612,34.5,77877.17,0.47,0.32806,0.00015,25.33355]
[1776934770685,34.5,77874.83,0.47,0.32771,0.00015,25.32179]
[1776934775707,34.5,77874.91,0.47,0.32769,0.00015,25.31822]
[1776934780638,34.5,77871.39,0.47,0.32716,0.00015,25.30033]
[1776934780695,34.5,77871.39,0.47,0.32716,0.00015,25.30033]
[1776934781601,34.5,77865.33,0.47,0.32625,0.00015,25.26984]
[1776934781750,34.5,77859.74,0.47,0.32542,0.00015,25.24163]
[1776934786787,34.5,77858.13,0.47,0.32517,0.00015,25.23339]
[1776934791822,34.5,77857.73,0.47,0.32511,0.00015,25.23129]
[1776934796857,34.5,77858.72,0.47,0.32526,0.00015,25.2362]
[1776934802185,34.49,77858.79,0.47,0.32526,0.00015,25.23641]
[1776934807741,34.49,77858.11,0.47,0.32516,0.00015,25.23281]
[1776934808253,34.49,77858.42,0.47,0.3252,0.00015,25.23434]
[1776934808707,34.49,77858.25,0.47,0.32517,0.00015,25.23344]
[1776934810307,34.49,77858.27,0.47,0.32518,0.00015,25.23351]
[1776934810374,34.49,77858.66,0.47,0.32523,0.00015,25.23544]
[1776934815990,34.49,77857.54,0.47,0.32506,0.00015,25.22958]
[1776934821026,34.49,77858.39,0.47,0.32518,0.00015,25.23367]
[1776934826064,34.49,77856.62,0.47,0.32491,0.00015,25.22454]
[1776934831097,34.49,77857.08,0.47,0.32495,0.00015,25.2231]
[1776934835115,34.49,77857.12,0.47,0.32496,0.00015,25.2232]
[1776934835215,34.49,77857.12,0.47,0.32496,0.00015,25.2232]
[1776934835632,34.49,77857.12,0.47,0.32496,0.00015,25.2232]
[1776934835772,34.49,77857.12,0.47,0.32496,0.00015,25.2232]
[1776934835815,34.49,77857.12,0.47,0.32496,0.00015,25.2232]
[1776934835843,34.49,77856.29,0.47,0.32483,0.00015,25.21897]
[1776934835892,34.49,77856.29,0.47,0.32483,0.00015,25.21897]
[1776934836364,34.49,77856.29,0.47,0.32483,0.00015,25.21897]
[1776934836439,34.49,77856.29,0.47,0.32483,0.00015,25.21897]
[1776934836828,34.49,77856.29,0.47,0.32483,0.00015,25.21897]
[1776934836462,34.49,77843.25,0.47,0.32289,0.00015,25.15263]
[1776934837581,34.49,77843.25,0.47,0.32289,0.00015,25.15263]
[1776934837634,34.49,77835.95,0.47,0.32181,0.00015,25.11529]
[1776934838555,34.49,77835.95,0.47,0.32181,0.00015,25.11529]
[1776934838654,34.49,77833.02,0.47,0.32138,0.00015,25.1003]
[1776934840468,34.49,77831.47,0.47,0.32115,0.00015,25.0924]
[1776934840514,34.49,77831.47,0.47,0.32115,0.00015,25.0924]
[1776934840550,34.49,77831.47,0.47,0.32115,0.00015,25.0924]
[1776934840559,34.49,77829.72,0.47,0.32089,0.00015,25.08347]
[1776934841253,34.49,77829.72,0.47,0.32089,0.00015,25.08347]
[1776934841321,34.49,77829.72,0.47,0.32089,0.00015,25.08347]
[1776934843287,34.49,77836.88,0.47,0.32196,0.00015,25.12044]
[1776934843863,34.49,77838.82,0.47,0.32225,0.00015,25.13043]
[1776934845290,34.49,77837.82,0.47,0.3221,0.00015,25.12536]
[1776934845326,34.49,77837.82,0.47,0.3221,0.00015,25.12536]
[1776934850359,34.49,77837.46,0.47,0.32206,0.00015,25.12375]
[1776934853425,34.49,77836.84,0.47,0.32197,0.00015,25.12071]
[1776934853449,34.49,77836.84,0.47,0.32197,0.00015,25.12071]
[1776934853539,34.49,77836.84,0.47,0.32197,0.00015,25.12071]
[1776934853629,34.49,77836.06,0.47,0.32185,0.00015,25.11675]
[1776934859310,34.51,77833.63,0.47,0.32158,0.00015,25.10708]
[1776934862343,34.51,77834.17,0.47,0.32166,0.00015,25.10994]
[1776934862367,34.51,77834.17,0.47,0.32166,0.00015,25.10994]
[1776934865791,34.51,77836.12,0.47,0.32195,0.00015,25.12005]
[1776934865808,34.51,77836.12,0.47,0.32195,0.00015,25.12005]
[1776934865837,34.51,77836.12,0.47,0.32195,0.00015,25.12005]
[1776934865808,34.51,77835.98,0.47,0.32193,0.00015,25.11936]
[1776934866770,34.51,77835.98,0.47,0.32193,0.00015,25.11936]
[1776934866779,34.51,77835.98,0.47,0.32193,0.00015,25.11936]
[1776934866867,34.51,77836.63,0.47,0.32203,0.00015,25.12272]
[1776934868871,34.51,77846.79,0.47,0.32355,0.00015,25.17479]
[1776934872743,34.53,77850.28,0.47,0.32414,0.00015,25.19483]
[1776934872850,34.53,77850.54,0.47,0.32421,0.00015,25.19721]
[1776934873327,34.53,77850.54,0.47,0.32421,0.00015,25.19721]
[1776934873341,34.53,77850.54,0.47,0.32421,0.00015,25.19721]
[1776934873369,34.53,77850.54,0.47,0.32421,0.00015,25.19721]
[1776934873884,34.53,77850.54,0.47,0.32421,0.00015,25.19721]
[1776934873426,34.54,77851.1,0.47,0.32432,0.00015,25.20109]
[1776934873919,34.54,77851.1,0.47,0.32432,0.00015,25.20109]
[1776934874416,34.55,77851.1,0.47,0.32436,0.00015,25.20211]
[1776934875132,34.55,77851.1,0.47,0.32436,0.00015,25.20211]
[1776934875423,34.55,77851.24,0.47,0.32441,0.00015,25.20382]
[1776934880477,34.57,77852.93,0.47,0.32477,0.00015,25.21593]
[1776934882028,34.59,77843.77,0.47,0.32348,0.00015,25.17165]
[1776934882100,34.59,77843.77,0.47,0.32348,0.00015,25.17165]
[1776934882852,34.59,77843.09,0.47,0.32342,0.00015,25.16948]
[1776934888516,34.64,77844.73,0.47,0.32389,0.00015,25.18525]
[1776934893550,34.68,77844.68,0.47,0.32405,0.00015,25.18721]
[1776934898585,34.71,77841.88,0.47,0.32381,0.00015,25.17882]
[1776934903620,34.73,77840.67,0.47,0.32371,0.00015,25.17519]
[1776934908658,34.73,77836.86,0.47,0.32317,0.00015,25.15643]
[1776934913690,34.73,77835.43,0.47,0.32297,0.00015,25.14968]
[1776934918724,34.74,77827.61,0.47,0.32183,0.00015,25.11043]
[1776934922353,34.74,77826.74,0.47,0.32172,0.00015,25.10636]
[1776934922430,34.74,77826.74,0.47,0.32172,0.00015,25.10636]
[1776934922865,34.74,77810.1,0.47,0.31927,0.00015,25.0212]
[1776934924773,34.74,77810.23,0.47,0.31931,0.00015,25.02251]
[1776934925239,34.74,77810.23,0.47,0.31931,0.00015,25.02251]
[1776934925778,34.75,77810.72,0.47,0.3194,0.00015,25.02569]
[1776934927947,34.75,77819.06,0.47,0.32067,0.00015,25.0697]
[1776934933606,34.76,77819.16,0.47,0.32069,0.00015,25.07037]
[1776934935492,34.76,77813.05,0.47,0.31979,0.00015,25.0391]
[1776934935546,34.76,77813.05,0.47,0.31979,0.00015,25.0391]
[1776934937315,34.76,77810.37,0.47,0.31944,0.00015,25.02669]
[1776934937861,34.77,77810.37,0.47,0.31946,0.00015,25.02745]
[1776934942898,34.77,77814.41,0.47,0.32008,0.00015,25.04903]
[1776934945457,34.77,77814.42,0.47,0.32008,0.00015,25.04919]
[1776934945697,34.77,77814.42,0.47,0.32008,0.00015,25.04919]
[1776934945919,34.77,77814.22,0.47,0.32006,0.00015,25.04821]
[1776934947894,34.77,77814.34,0.47,0.32008,0.00015,25.04889]
[1776934950025,34.78,77814.25,0.47,0.32007,0.00015,25.04862]
[1776934950955,34.78,77814.3,0.47,0.32008,0.00015,25.04895]
[1776934955966,34.79,77814.36,0.47,0.32012,0.00015,25.04726]
[1776934957904,34.79,77814.02,0.47,0.32007,0.00015,25.04568]
[1776934957979,34.79,77814.03,0.47,0.3201,0.00015,25.04657]
[1776934958019,34.79,77814.03,0.47,0.3201,0.00015,25.04657]
[1776934963712,34.79,77811.62,0.47,0.31976,0.00015,25.03459]
[1776934963878,34.8,77813.39,0.47,0.32002,0.00015,25.04386]
[1776934965839,34.8,77823.29,0.47,0.32148,0.00015,25.09461]
[1776934970067,34.8,77827.67,0.47,0.32213,0.00015,25.11701]
[1776934970141,34.8,77826.93,0.47,0.32202,0.00015,25.11325]
[1776934975809,34.8,77825.9,0.47,0.32187,0.00015,25.10811]
[1776934978730,34.8,77818.87,0.47,0.32084,0.00015,25.07237]
[1776934978793,34.8,77818.87,0.47,0.32084,0.00015,25.07237]
[1776934979477,34.8,77818.87,0.47,0.32084,0.00015,25.07242]
[1776934979506,34.8,77818.87,0.47,0.32084,0.00015,25.07242]
[1776934985195,34.8,77818.05,0.47,0.32073,0.00015,25.06851]
[1776934990505,34.8,77818.34,0.47,0.32078,0.00015,25.07014]
[1776934995332,34.8,77817.88,0.47,0.32071,0.00015,25.06793]
[1776934995366,34.8,77817.88,0.47,0.32071,0.00015,25.06793]
[1776934995491,34.8,77817.88,0.47,0.32071,0.00015,25.06793]
[1776934995690,34.8,77818.18,0.47,0.32076,0.00015,25.0695]
[1776934996453,34.8,77818.18,0.47,0.32076,0.00015,25.0695]
[1776934996946,34.8,77818.18,0.47,0.32076,0.00015,25.0695]
[1776934996986,34.8,77818.18,0.47,0.32076,0.00015,25.0695]
[1776934997045,34.8,77810.62,0.47,0.31965,0.00015,25.03079]
[1776934998524,34.8,77808.27,0.47,0.31931,0.00015,25.01877]
[1776934998529,34.8,77808.27,0.47,0.31931,0.00015,25.01877]
[1776934998863,34.8,77808.27,0.47,0.31931,0.00015,25.01877]
[1776934998930,34.8,77808.27,0.47,0.31931,0.00015,25.01877]
[1776934999031,34.8,77805.97,0.47,0.31897,0.00015,25.00699]
[1776934999933,34.8,77805.97,0.47,0.31897,0.00015,25.00699]
[1776934999974,34.8,77805.97,0.47,0.31897,0.00015,25.00699]
[1776935000531,34.8,77801.65,0.47,0.31834,0.00015,24.98479]
[1776935000538,34.8,77801.98,0.47,0.31839,0.00015,24.98659]
[1776935006341,34.81,77801.24,0.47,0.3183,0.00015,24.98328]
[1776935011936,34.81,77797.01,0.47,0.31768,0.00015,24.95839]
[1776935017418,34.81,77797.29,0.47,0.31774,0.00015,24.96048]
[1776935020181,34.82,77794.37,0.47,0.31732,0.00015,24.94578]
[1776935020237,34.82,77794.37,0.47,0.31732,0.00015,24.94578]
[1776935020842,34.82,77794.37,0.47,0.31732,0.00015,24.94578]
[1776935020907,34.82,77792.9,0.47,0.31711,0.00015,24.93811]
[1776935026480,34.81,77795.16,0.47,0.31743,0.00015,24.94952]
[1776935031844,34.82,77792.66,0.47,0.31708,0.00015,24.9372]
[1776935031924,34.82,77792.66,0.47,0.31708,0.00015,24.9372]
[1776935032053,34.82,77792.66,0.47,0.31708,0.00015,24.9372]
[1776935032029,34.83,77790.39,0.47,0.3168,0.00015,24.92717]
[1776935032158,34.83,77790.39,0.47,0.3168,0.00015,24.92717]
[1776935032380,34.83,77790.39,0.47,0.3168,0.00015,24.92717]
[1776935032491,34.83,77790.39,0.47,0.3168,0.00015,24.92717]
[1776935032575,34.83,77790.39,0.47,0.3168,0.00015,24.92717]
[1776935032592,34.83,77776.72,0.47,0.31481,0.00015,24.85587]
[1776935033644,34.83,77776.72,0.47,0.31481,0.00015,24.85587]
[1776935033714,34.83,77776.72,0.47,0.31481,0.00015,24.85587]
[1776935033755,34.83,77776.72,0.47,0.31481,0.00015,24.85587]
[1776935033848,34.83,77771.5,0.47,0.31404,0.00015,24.82828]
[1776935035419,34.83,77769.51,0.47,0.31375,0.00015,24.81769]
[1776935035497,34.83,77769.51,0.47,0.31375,0.00015,24.81769]
[1776935035598,34.83,77769.51,0.47,0.31375,0.00015,24.81769]
[1776935035658,34.83,77769.51,0.47,0.31375,0.00015,24.81769]
[1776935035737,34.83,77769.51,0.47,0.31375,0.00015,24.81769]
[1776935035816,34.83,77755.35,0.47,0.31169,0.00015,24.74281]
[1776935036461,34.83,77755.35,0.47,0.31169,0.00015,24.74281]
[1776935036688,34.83,77755.35,0.47,0.31169,0.00015,24.74281]
[1776935036788,34.83,77755.35,0.47,0.31169,0.00015,24.74281]
[1776935036809,34.83,77755.35,0.47,0.31169,0.00015,24.74281]
[1776935036916,34.83,77755.35,0.47,0.31169,0.00015,24.74281]
[1776935036939,34.83,77755.35,0.47,0.31169,0.00015,24.74281]
[1776935037002,34.83,77755.35,0.47,0.31169,0.00015,24.74281]
[1776935036963,34.83,77748.35,0.47,0.31068,0.00014,24.70565]
[1776935037145,34.83,77748.35,0.47,0.31068,0.00014,24.70565]
[1776935037247,34.83,77748.35,0.47,0.31068,0.00014,24.70565]
[1776935037355,34.83,77748.35,0.47,0.31068,0.00014,24.70565]
[1776935037665,34.83,77748.35,0.47,0.31068,0.00014,24.70565]
[1776935037725,34.83,77748.35,0.47,0.31068,0.00014,24.70565]
[1776935037793,34.83,77741.81,0.47,0.30972,0.00014,24.67054]
[1776935038836,34.83,77741.81,0.47,0.30972,0.00014,24.67054]
[1776935038849,34.83,77741.81,0.47,0.30972,0.00014,24.67054]
[1776935038853,34.83,77741.81,0.47,0.30972,0.00014,24.67054]
[1776935038861,34.83,77741.81,0.47,0.30972,0.00014,24.67054]
[1776935039051,34.82,77745.71,0.47,0.31028,0.00014,24.69119]
[1776935042518,34.82,77745.86,0.47,0.31029,0.00014,24.69152]
[1776935042609,34.82,77745.86,0.47,0.31029,0.00014,24.69152]
[1776935043208,34.82,77743.33,0.47,0.30992,0.00014,24.67785]
[1776935043829,34.82,77743.33,0.47,0.30992,0.00014,24.67785]
[1776935043866,34.82,77743.33,0.47,0.30992,0.00014,24.67785]
[1776935044129,34.82,77738.38,0.47,0.3092,0.00014,24.65121]
[1776935044606,34.82,77738.38,0.47,0.3092,0.00014,24.65121]
[1776935044706,34.82,77738.38,0.47,0.3092,0.00014,24.65121]
[1776935044977,34.82,77738.38,0.47,0.3092,0.00014,24.65121]
[1776935045018,34.82,77714.8,0.47,0.30579,0.00014,24.52402]
[1776935045242,34.82,77714.8,0.47,0.30579,0.00014,24.52402]
[1776935045340,34.82,77714.8,0.47,0.30579,0.00014,24.52402]
[1776935045529,34.82,77714.8,0.47,0.30579,0.00014,24.52402]
[1776935045758,34.82,77714.8,0.47,0.30579,0.00014,24.52402]
[1776935046025,34.82,77714.8,0.47,0.30579,0.00014,24.52402]
[1776935046055,34.82,77713.6,0.47,0.30562,0.00014,24.51737]
[1776935047097,34.82,77711.2,0.47,0.30527,0.00014,24.50425]
[1776935047186,34.82,77711.2,0.47,0.30527,0.00014,24.50425]
[1776935047749,34.82,77711.2,0.47,0.30527,0.00014,24.50425]
[1776935047848,34.82,77718.15,0.47,0.30627,0.00014,24.54194]
[1776935050497,34.82,77720.09,0.47,0.30655,0.00014,24.55232]
[1776935050557,34.82,77720.09,0.47,0.30655,0.00014,24.55232]
[1776935050561,34.82,77720.09,0.47,0.30655,0.00014,24.55232]
[1776935050659,34.82,77718.99,0.47,0.30639,0.00014,24.54628]
[1776935051399,34.82,77718.99,0.47,0.30639,0.00014,24.54628]
[1776935051825,34.82,77717.49,0.47,0.30617,0.00014,24.53807]
[1776935052190,34.82,77717.49,0.47,0.30617,0.00014,24.53807]
[1776935052264,34.82,77717.49,0.47,0.30617,0.00014,24.53807]
[1776935052980,34.82,77717.49,0.47,0.30617,0.00014,24.53807]
[1776935053064,34.82,77717.2,0.47,0.30612,0.00014,24.53636]
[1776935055934,34.82,77710.15,0.47,0.3051,0.00014,24.49799]
[1776935055997,34.82,77710.15,0.47,0.3051,0.00014,24.49799]
[1776935056932,34.82,77706.01,0.47,0.30451,0.00014,24.47539]
[1776935057509,34.82,77703.37,0.47,0.30413,0.00014,24.46093]
[1776935057708,34.82,77703.37,0.47,0.30413,0.00014,24.46093]
[1776935060038,34.82,77703.95,0.47,0.30421,0.00014,24.46411]
[1776935060097,34.82,77697.29,0.47,0.30325,0.00014,24.42766]
[1776935060334,34.82,77697.29,0.47,0.30325,0.00014,24.42766]
[1776935060373,34.82,77697.29,0.47,0.30325,0.00014,24.42766]
[1776935060632,34.82,77697.29,0.47,0.30325,0.00014,24.42766]
[1776935060734,34.82,77697.29,0.47,0.30325,0.00014,24.42766]
[1776935060826,34.82,77697.29,0.47,0.30325,0.00014,24.42766]
[1776935061002,34.82,77697.29,0.47,0.30325,0.00014,24.42766]
[1776935061024,34.82,77680.19,0.47,0.3008,0.00014,24.33347]
[1776935061497,34.82,77680.19,0.47,0.3008,0.00014,24.33347]
[1776935061736,34.82,77679.89,0.47,0.3008,0.00014,24.33305]
[1776935063712,34.82,77687.69,0.47,0.30191,0.00014,24.37611]
[1776935063752,34.82,77685.22,0.47,0.30156,0.00014,24.36258]
[1776935065370,34.82,77682.54,0.47,0.30118,0.00014,24.34788]
[1776935065410,34.82,77682.54,0.47,0.30118,0.00014,24.34788]
[1776935065817,34.82,77682.54,0.47,0.30118,0.00014,24.34788]
[1776935066086,34.82,77674.29,0.47,0.30001,0.00014,24.30244]
[1776935066658,34.82,77674.29,0.47,0.30001,0.00014,24.30244]
[1776935066705,34.82,77674.29,0.47,0.30001,0.00014,24.30244]
[1776935067019,34.82,77674.29,0.47,0.30001,0.00014,24.30244]
[1776935067311,34.83,77668.44,0.47,0.29918,0.00014,24.27009]
[1776935067467,34.83,77668.44,0.47,0.29918,0.00014,24.27009]
[1776935067728,34.83,77668.44,0.47,0.29918,0.00014,24.27009]
[1776935067802,34.83,77668.44,0.47,0.29918,0.00014,24.27009]
[1776935068012,34.83,77656.15,0.47,0.29742,0.00014,24.20147]
[1776935068223,34.83,77656.15,0.47,0.29742,0.00014,24.20147]
[1776935068304,34.83,77656.15,0.47,0.29742,0.00014,24.20147]
[1776935068727,34.83,77656.15,0.47,0.29742,0.00014,24.20147]
[1776935068848,34.83,77656.15,0.47,0.29742,0.00014,24.20147]
[1776935068949,34.83,77656.26,0.47,0.29749,0.00014,24.20382]
[1776935069823,34.83,77656.26,0.47,0.29749,0.00014,24.20382]
[1776935069897,34.83,77656.26,0.47,0.29749,0.00014,24.20382]
[1776935069906,34.83,77658.56,0.47,0.29781,0.00014,24.21669]
[1776935070514,34.83,77658.56,0.47,0.29781,0.00014,24.21669]
[1776935070572,34.83,77658.56,0.47,0.29781,0.00014,24.21669]
[1776935070800,34.83,77658.56,0.47,0.29781,0.00014,24.2166]
[1776935072232,34.83,77657.32,0.47,0.29759,0.00014,24.20498]
[1776935072315,34.83,77657.32,0.47,0.29759,0.00014,24.20498]
[1776935072815,34.82,77653.41,0.47,0.297,0.00014,24.18218]
[1776935074330,34.84,77647.39,0.47,0.29622,0.00014,24.151]
[1776935075095,34.84,77647.39,0.47,0.29622,0.00014,24.151]
[1776935075121,34.84,77647.39,0.47,0.29622,0.00014,24.151]
[1776935075104,34.83,77648.12,0.47,0.29631,0.00014,24.15466]
[1776935075840,34.83,77648.12,0.47,0.2963,0.00014,24.15429]
[1776935078289,34.83,77649.33,0.47,0.29646,0.00014,24.16065]
[1776935078333,34.83,77649.33,0.47,0.29646,0.00014,24.16065]
[1776935078858,34.83,77649.33,0.47,0.29646,0.00014,24.1606]
[1776935081992,34.83,77647.13,0.47,0.29614,0.00014,24.14778]
[1776935082076,34.83,77647.13,0.47,0.29614,0.00014,24.14778]
[1776935082093,34.83,77648.55,0.47,0.29633,0.00014,24.15539]
[1776935082322,34.83,77648.55,0.47,0.29633,0.00014,24.15539]
[1776935083004,34.83,77638.22,0.47,0.29486,0.00014,24.09716]
[1776935085174,34.83,77632.79,0.47,0.29409,0.00014,24.06636]
[1776935086095,34.83,77641.74,0.47,0.29537,0.00014,24.11751]
[1776935091114,34.83,77648.08,0.47,0.29629,0.00014,24.15376]
[1776935096212,34.83,77644.73,0.47,0.29582,0.00014,24.13522]
[1776935096273,34.83,77644.73,0.47,0.29582,0.00014,24.13522]
[1776935097061,34.83,77646.67,0.47,0.2961,0.00014,24.14614]
[1776935097674,34.83,77646.67,0.47,0.2961,0.00014,24.14614]
[1776935097991,34.83,77646.67,0.47,0.2961,0.00014,24.14616]
[1776935103144,34.83,77647.62,0.47,0.29624,0.00014,24.15167]
[1776935104497,34.83,77640.94,0.47,0.29529,0.00014,24.11407]
[1776935104537,34.83,77640.94,0.47,0.29529,0.00014,24.11407]
[1776935105125,34.83,77648.8,0.47,0.29641,0.00014,24.15861]
[1776935108424,34.84,77652.68,0.47,0.29699,0.00014,24.18139]
[1776935108464,34.84,77652.68,0.47,0.29699,0.00014,24.18139]
[1776935108570,34.84,77652.68,0.47,0.29699,0.00014,24.18139]
[1776935108635,34.84,77652.68,0.47,0.29699,0.00014,24.18139]
[1776935108710,34.84,77652.68,0.47,0.29699,0.00014,24.18139]
[1776935109072,34.84,77658.29,0.47,0.29779,0.00014,24.21278]
[1776935110505,34.84,77665.19,0.47,0.29878,0.00014,24.25154]
[1776935110561,34.84,77665.19,0.47,0.29878,0.00014,24.25154]
[1776935111105,34.84,77671.27,0.47,0.29965,0.00014,24.28559]
[1776935114640,34.84,77675.88,0.47,0.30032,0.00014,24.31174]
[1776935114834,34.84,77675.88,0.47,0.30032,0.00014,24.31174]
[1776935115115,34.85,77674.48,0.47,0.30013,0.00014,24.30416]
[1776935116711,34.85,77673.34,0.47,0.29997,0.00014,24.29802]
[1776935116999,34.85,77673.34,0.47,0.29997,0.00014,24.29802]
[1776935117128,34.85,77672.58,0.47,0.29987,0.00014,24.29398]
[1776935120150,34.85,77684.81,0.47,0.30163,0.00014,24.36214]
[1776935123870,34.85,77688.79,0.47,0.30221,0.00014,24.38442]
[1776935124015,34.85,77688.79,0.47,0.30221,0.00014,24.38442]
[1776935124179,34.85,77681.09,0.47,0.30111,0.00014,24.34211]
[1776935124748,34.85,77681.09,0.47,0.30111,0.00014,24.34211]
[1776935124775,34.85,77681.09,0.47,0.30111,0.00014,24.34211]
[1776935125185,34.85,77672.88,0.47,0.29994,0.00014,24.29684]
[1776935128974,34.86,77672.95,0.47,0.29997,0.00014,24.29787]
[1776935131783,34.86,77676.46,0.47,0.30048,0.00014,24.31769]
[1776935131848,34.86,77676.46,0.47,0.30048,0.00014,24.31769]
[1776935132952,34.86,77673.19,0.47,0.3,0.00014,24.29607]
[1776935133080,34.86,77675.09,0.47,0.30027,0.00014,24.30678]
[1776935138275,34.87,77673.02,0.47,0.30001,0.00014,24.2964]
[1776935143320,34.87,77671.42,0.47,0.2998,0.00014,24.28841]
[1776935148336,34.87,77671.59,0.47,0.29985,0.00014,24.29015]
[1776935148881,34.87,77671.59,0.47,0.29985,0.00014,24.29015]
[1776935149188,34.87,77672.99,0.47,0.30005,0.00014,24.29806]
[1776935150537,34.88,77676.33,0.47,0.30053,0.00014,24.31669]
[1776935150888,34.88,77676.33,0.47,0.30053,0.00014,24.31669]
[1776935151213,34.88,77676.33,0.47,0.30053,0.00014,24.31669]
[1776935151768,34.88,77679.2,0.47,0.30095,0.00014,24.33267]
[1776935153016,34.88,77679.2,0.47,0.30095,0.00014,24.33267]
[1776935153112,34.88,77679.2,0.47,0.30095,0.00014,24.33267]
[1776935153263,34.88,77679.42,0.47,0.30098,0.00014,24.33411]
[1776935154220,34.88,77680.09,0.47,0.30108,0.00014,24.33792]
[1776935159292,34.88,77681.51,0.47,0.3013,0.00014,24.34618]
[1776935163025,34.88,77680.24,0.47,0.30113,0.00014,24.33951]
[1776935163119,34.88,77680.24,0.47,0.30113,0.00014,24.33951]
[1776935163202,34.88,77681.6,0.47,0.30133,0.00014,24.34724]
[1776935169154,34.89,77681.82,0.47,0.30137,0.00014,24.34903]
[1776935171174,34.89,77672.36,0.47,0.30003,0.00014,24.29715]
[1776935176394,34.89,77667.99,0.47,0.29943,0.00014,24.27364]
[1776935176566,34.89,77667.99,0.47,0.29943,0.00014,24.27364]
[1776935176648,34.89,77668.12,0.47,0.29945,0.00014,24.27454]
[1776935177885,34.89,77668.12,0.47,0.29945,0.00014,24.27454]
[1776935177940,34.89,77668.12,0.47,0.29945,0.00014,24.27454]
[1776935178335,34.89,77665.96,0.47,0.29915,0.00014,24.26273]
[1776935178965,34.89,77665.96,0.47,0.29915,0.00014,24.26273]
[1776935179067,34.89,77657.41,0.47,0.29794,0.00014,24.21531]
[1776935180148,34.89,77657.41,0.47,0.29794,0.00014,24.21531]
[1776935180166,34.89,77654.51,0.47,0.29753,0.00014,24.1993]
[1776935180412,34.89,77654.51,0.47,0.29753,0.00014,24.1993]
[1776935180558,34.89,77654.51,0.47,0.29753,0.00014,24.1993]
[1776935180645,34.89,77654.51,0.47,0.29753,0.00014,24.1993]
[1776935180687,34.89,77654.51,0.47,0.29753,0.00014,24.1993]
[1776935180926,34.89,77654.51,0.47,0.29753,0.00014,24.1993]
[1776935181155,34.89,77654.51,0.47,0.29753,0.00014,24.1993]
[1776935181226,34.89,77654.51,0.47,0.29753,0.00014,24.1993]
[1776935181169,34.9,77635.97,0.47,0.29491,0.00014,24.09545]
[1776935181456,34.9,77635.97,0.47,0.29491,0.00014,24.09545]
[1776935181569,34.9,77635.97,0.47,0.29491,0.00014,24.09545]
[1776935181676,34.9,77635.97,0.47,0.29491,0.00014,24.09545]
[1776935181710,34.9,77635.97,0.47,0.29491,0.00014,24.09545]
[1776935181740,34.9,77635.97,0.47,0.29491,0.00014,24.09545]
[1776935181778,34.9,77636.77,0.47,0.29504,0.00014,24.10054]
[1776935182918,34.9,77636.77,0.47,0.29504,0.00014,24.10054]
[1776935183023,34.9,77636.77,0.47,0.29504,0.00014,24.10054]
[1776935183165,34.9,77638.07,0.47,0.29522,0.00014,24.10786]
[1776935183792,34.9,77638.07,0.47,0.29522,0.00014,24.10786]
[1776935183840,34.9,77638.07,0.47,0.29522,0.00014,24.10786]
[1776935184018,34.9,77638.07,0.47,0.29522,0.00014,24.10786]
[1776935184145,34.9,77638.07,0.47,0.29522,0.00014,24.10786]
[1776935184229,34.9,77648.95,0.47,0.29677,0.00014,24.16923]
[1776935184920,34.9,77661.72,0.47,0.2986,0.00014,24.24097]
[1776935185818,34.9,77661.72,0.47,0.2986,0.00014,24.24097]
[1776935185873,34.9,77661.72,0.47,0.2986,0.00014,24.24097]
[1776935186124,34.9,77657.59,0.47,0.29802,0.00014,24.21816]
[1776935190182,34.9,77655.23,0.47,0.29769,0.00014,24.20544]
[1776935190260,34.91,77656.54,0.47,0.29788,0.00014,24.21298]
[1776935190975,34.91,77656.54,0.47,0.29788,0.00014,24.21298]
[1776935190990,34.91,77656.54,0.47,0.29788,0.00014,24.21298]
[1776935191156,34.91,77649.35,0.47,0.29685,0.00014,24.16952]
[1776935194016,34.91,77644.3,0.47,0.29614,0.00014,24.14145]
[1776935194029,34.91,77644.3,0.47,0.29614,0.00014,24.14145]
[1776935194085,34.91,77644.39,0.47,0.29616,0.00014,24.14206]
[1776935199716,34.91,77642.66,0.47,0.29593,0.00014,24.1329]
[1776935200724,34.91,77642.66,0.47,0.29593,0.00014,24.1329]
[1776935204173,34.91,77640.06,0.47,0.29557,0.00014,24.11856]
[1776935206948,34.91,77641.31,0.47,0.29575,0.00014,24.12589]
[1776935212807,34.92,77637.55,0.47,0.29524,0.00014,24.10548]
[1776935215145,34.92,77636.08,0.47,0.29503,0.00014,24.09731]
[1776935215202,34.92,77636.08,0.47,0.29503,0.00014,24.09731]
[1776935216315,34.92,77631.23,0.47,0.29434,0.00014,24.06986]
[1776935217180,34.92,77629.39,0.47,0.29408,0.00014,24.05943]
[1776935218584,34.92,77628.73,0.47,0.29399,0.00014,24.05568]
[1776935218697,34.92,77628.73,0.47,0.29399,0.00014,24.05568]
[1776935218907,34.92,77626.48,0.47,0.29367,0.00014,24.04294]
[1776935224055,34.92,77621.83,0.47,0.29302,0.00014,24.01671]
[1776935224247,34.92,77621.83,0.47,0.29302,0.00014,24.01671]
[1776935224299,34.92,77617.15,0.47,0.29236,0.00014,23.99016]
[1776935224333,34.92,77617.15,0.47,0.29236,0.00014,23.99016]
[1776935224365,34.92,77617.15,0.47,0.29236,0.00014,23.99016]
[1776935224897,34.92,77617.15,0.47,0.29236,0.00014,23.99025]
[1776935225928,34.92,77617.15,0.47,0.29236,0.00014,23.99025]
[1776935226042,34.92,77617.15,0.47,0.29236,0.00014,23.99025]
[1776935226075,34.92,77617.15,0.47,0.29236,0.00014,23.99025]
[1776935226089,34.92,77617.15,0.47,0.29236,0.00014,23.99025]
[1776935226171,34.92,77617.15,0.47,0.29236,0.00014,23.99025]
[1776935226237,34.92,77617.15,0.47,0.29236,0.00014,23.99025]
[1776935226253,34.92,77605.42,0.47,0.29074,0.00014,23.92455]
[1776935226322,34.92,77605.42,0.47,0.29074,0.00014,23.92455]
[1776935226438,34.92,77605.42,0.47,0.29074,0.00014,23.92455]
[1776935226516,34.92,77605.42,0.47,0.29074,0.00014,23.92455]
[1776935227252,34.93,77600.84,0.47,0.2901,0.00014,23.89846]
[1776935227783,34.93,77600.84,0.47,0.2901,0.00014,23.89846]
[1776935227846,34.93,77600.84,0.47,0.2901,0.00014,23.89846]
[1776935227878,34.93,77600.84,0.47,0.2901,0.00014,23.89846]
[1776935227914,34.93,77600.84,0.47,0.2901,0.00014,23.89846]
[1776935228083,34.93,77607.53,0.47,0.29104,0.00014,23.93673]
[1776935228496,34.93,77607.53,0.47,0.29104,0.00014,23.93673]
[1776935228628,34.93,77607.53,0.47,0.29104,0.00014,23.93673]
[1776935228927,34.93,77607.53,0.47,0.29108,0.00014,23.9383]
[1776935230606,34.93,77613.54,0.47,0.29193,0.00014,23.97256]
[1776935230985,34.93,77613.54,0.47,0.29193,0.00014,23.97256]
[1776935231219,34.93,77617.19,0.47,0.29244,0.00014,23.9934]
[1776935232612,34.93,77614.86,0.47,0.29212,0.00014,23.98021]
[1776935233174,34.93,77615.14,0.47,0.29216,0.00014,23.98186]
[1776935234620,34.93,77614.95,0.47,0.29213,0.00014,23.98085]
[1776935234688,34.93,77614.95,0.47,0.29213,0.00014,23.98085]
[1776935235228,34.93,77614.95,0.47,0.29213,0.00014,23.98085]
[1776935235308,34.93,77615.88,0.47,0.29227,0.00014,23.98622]
[1776935239017,34.94,77629.39,0.47,0.29418,0.00014,24.06307]
[1776935239570,34.94,77629.39,0.47,0.29418,0.00014,24.06307]
[1776935239746,34.94,77629.39,0.47,0.29418,0.00014,24.06307]
[1776935239773,34.94,77629.39,0.47,0.29418,0.00014,24.06307]
[1776935239797,34.94,77629.39,0.47,0.29418,0.00014,24.06307]
[1776935239841,34.94,77629.39,0.47,0.29418,0.00014,24.06307]
[1776935239976,34.94,77629.39,0.47,0.29418,0.00014,24.06307]
[1776935240025,34.94,77629.39,0.47,0.29418,0.00014,24.06307]
[1776935240127,34.94,77618.84,0.47,0.29269,0.00014,24.00337]
[1776935242179,34.94,77618.84,0.47,0.29269,0.00014,24.00344]
[1776935242261,34.94,77618.84,0.47,0.29269,0.00014,24.00344]
[1776935242769,34.94,77618.81,0.47,0.29269,0.00014,24.00326]
[1776935243115,34.94,77617.25,0.47,0.29247,0.00014,23.99447]
[1776935248763,34.94,77616.21,0.47,0.29234,0.00014,23.98893]
[1776935254106,34.94,77616.42,0.47,0.29235,0.00014,23.98686]
[1776935259140,34.94,77615.32,0.47,0.29221,0.00014,23.98112]
[1776935264174,34.94,77617.02,0.47,0.29246,0.00014,23.99111]
[1776935269209,34.95,77614.26,0.47,0.29208,0.00014,23.97581]
[1776935274244,34.95,77614.74,0.47,0.29216,0.00014,23.979]
[1776935279278,34.95,77616.18,0.47,0.29238,0.00014,23.98764]
[1776935284337,34.95,77617.58,0.47,0.29258,0.00014,23.99592]
[1776935289349,34.95,77615.81,0.47,0.29234,0.00014,23.98633]
[1776935292964,34.95,77609.51,0.47,0.29146,0.00014,23.95074]
[1776935293001,34.95,77609.51,0.47,0.29146,0.00014,23.95074]
[1776935293869,34.95,77607.31,0.47,0.29116,0.00014,23.93829]
[1776935293949,34.96,77606.15,0.47,0.291,0.00014,23.93179]
[1776935299200,34.96,77603.04,0.47,0.29057,0.00014,23.91455]
[1776935303294,34.96,77600.3,0.47,0.2902,0.00014,23.89945]
[1776935303366,34.96,77600.3,0.47,0.2902,0.00014,23.89945]
[1776935304151,34.96,77597.06,0.47,0.28975,0.00014,23.88106]
[1776935306090,34.98,77589.22,0.47,0.28874,0.00014,23.83923]
[1776935306174,34.98,77588.05,0.47,0.28862,0.00014,23.83437]
[1776935311667,35.03,77584.59,0.47,0.28841,0.00014,23.82501]
[1776935311686,35.03,77584.59,0.47,0.28841,0.00014,23.82501]
[1776935311718,35.03,77583.16,0.47,0.28819,0.00014,23.81328]
[1776935314851,35.04,77575.32,0.47,0.28716,0.00014,23.77056]
[1776935315096,35.04,77575.32,0.47,0.28716,0.00014,23.77056]
[1776935315142,35.04,77575.32,0.47,0.28716,0.00014,23.77056]
[1776935315965,35.05,77575.1,0.47,0.28719,0.00014,23.77163]
[1776935316040,35.05,77575.1,0.47,0.28719,0.00014,23.77163]
[1776935319332,35.09,77578.67,0.47,0.28788,0.00014,23.79963]
[1776935320514,35.09,77580.46,0.47,0.28814,0.00014,23.81034]
[1776935322234,35.09,77579.84,0.47,0.28806,0.00014,23.80698]
[1776935322243,35.09,77579.84,0.47,0.28806,0.00014,23.80698]
[1776935322390,35.09,77579.84,0.47,0.28806,0.00014,23.80698]
[1776935323098,35.09,77579.35,0.47,0.28799,0.00014,23.80437]
[1776935323176,35.09,77579.35,0.47,0.28799,0.00014,23.80437]
[1776935324448,35.09,77576.83,0.47,0.28765,0.00014,23.79029]
[1776935324562,35.09,77576.83,0.47,0.28765,0.00014,23.79029]
[1776935324571,35.09,77576.83,0.47,0.28765,0.00014,23.79029]
[1776935324628,35.09,77576.83,0.47,0.28765,0.00014,23.79029]
[1776935325238,35.09,77577.78,0.47,0.28779,0.00014,23.79597]
[1776935326457,35.09,77577.78,0.47,0.2878,0.00014,23.79619]
[1776935326608,35.09,77580.13,0.47,0.28813,0.00014,23.8099]
[1776935328716,35.1,77580.93,0.47,0.28824,0.00014,23.81468]
[1776935329314,35.1,77580.93,0.47,0.28824,0.00014,23.81468]
[1776935331041,35.1,77581.38,0.47,0.28832,0.00014,23.81763]
[1776935331143,35.1,77581.38,0.47,0.28832,0.00014,23.81763]
[1776935332623,35.1,77579.79,0.47,0.2881,0.00014,23.80888]
[1776935332684,35.1,77579.79,0.47,0.2881,0.00014,23.80888]
[1776935333558,35.1,77578.49,0.47,0.28792,0.00014,23.8014]
[1776935334646,35.1,77576.92,0.47,0.28771,0.00014,23.79259]
[1776935334678,35.1,77576.92,0.47,0.28771,0.00014,23.79259]
[1776935334790,35.1,77576.92,0.47,0.28771,0.00014,23.79259]
[1776935336634,35.1,77577.18,0.47,0.28776,0.00014,23.79448]
[1776935337039,35.1,77572.5,0.47,0.28711,0.00014,23.76775]
[1776935339372,35.1,77572.5,0.47,0.28712,0.00014,23.76798]
[1776935339394,35.1,77578.96,0.47,0.28802,0.00014,23.80536]
[1776935339776,35.1,77578.96,0.47,0.28802,0.00014,23.80536]
[1776935339984,35.1,77578.96,0.47,0.28802,0.00014,23.80536]
[1776935340188,35.1,77578.96,0.47,0.28802,0.00014,23.80536]
[1776935340416,35.11,77563.81,0.47,0.28592,0.00014,23.71827]
[1776935340515,35.11,77563.81,0.47,0.28592,0.00014,23.71827]
[1776935340683,35.11,77563.81,0.47,0.28592,0.00014,23.71827]
[1776935340714,35.11,77563.81,0.47,0.28592,0.00014,23.71827]
[1776935340856,35.11,77563.81,0.47,0.28592,0.00014,23.71827]
[1776935340887,35.11,77563.81,0.47,0.28592,0.00014,23.71827]
[1776935341032,35.11,77563.81,0.47,0.28592,0.00014,23.71827]
[1776935341061,35.11,77563.81,0.47,0.28592,0.00014,23.71827]
[1776935341126,35.11,77563.81,0.47,0.28592,0.00014,23.71827]
[1776935341312,35.11,77563.81,0.47,0.28592,0.00014,23.71827]
[1776935341337,35.11,77563.81,0.47,0.28592,0.00014,23.71827]
[1776935341369,35.11,77563.81,0.47,0.28592,0.00014,23.71827]
[1776935341436,35.11,77552.1,0.47,0.28429,0.00014,23.65039]
[1776935341501,35.11,77552.1,0.47,0.28429,0.00014,23.65039]
[1776935341553,35.11,77552.1,0.47,0.28429,0.00014,23.65039]
[1776935341656,35.11,77552.1,0.47,0.28429,0.00014,23.65039]
[1776935341677,35.11,77552.1,0.47,0.28429,0.00014,23.65039]
[1776935342429,35.11,77548.12,0.47,0.28375,0.00014,23.62738]
[1776935342745,35.11,77548.12,0.47,0.28375,0.00014,23.62738]
[1776935342880,35.11,77548.12,0.47,0.28375,0.00014,23.62738]
[1776935342975,35.11,77548.07,0.47,0.28374,0.00014,23.62709]
[1776935344018,35.11,77548.07,0.47,0.28374,0.00014,23.62709]
[1776935344267,35.11,77547.99,0.47,0.28373,0.00014,23.62661]
[1776935347154,35.11,77561.93,0.47,0.28566,0.00014,23.70752]
[1776935348362,35.11,77570.91,0.47,0.28691,0.00014,23.75933]
[1776935350174,35.11,77574.56,0.47,0.28742,0.00014,23.78035]
[1776935350350,35.11,77574.56,0.47,0.28742,0.00014,23.78035]
[1776935350418,35.11,77578.94,0.47,0.28802,0.00014,23.80546]
[1776935350497,35.11,77578.94,0.47,0.28802,0.00014,23.80546]
[1776935350582,35.11,77578.94,0.47,0.28802,0.00014,23.80546]
[1776935350906,35.11,77578.94,0.47,0.28802,0.00014,23.80546]
[1776935350982,35.11,77578.94,0.47,0.28802,0.00014,23.80546]
[1776935351021,35.11,77578.94,0.47,0.28802,0.00014,23.80546]
[1776935351128,35.11,77578.94,0.47,0.28802,0.00014,23.80546]
[1776935351188,35.11,77578.94,0.47,0.28802,0.00014,23.80546]
[1776935351252,35.11,77578.94,0.47,0.28802,0.00014,23.80546]
[1776935351287,35.11,77578.94,0.47,0.28802,0.00014,23.80546]
[1776935351337,35.11,77578.94,0.47,0.28802,0.00014,23.80546]
[1776935351385,35.11,77578.94,0.47,0.28802,0.00014,23.80546]
[1776935351394,35.11,77578.94,0.47,0.28802,0.00014,23.80546]
[1776935351388,35.11,77560.46,0.47,0.28546,0.00014,23.69907]
[1776935351549,35.11,77560.46,0.47,0.28546,0.00014,23.69907]
[1776935351591,35.11,77560.46,0.47,0.28546,0.00014,23.69907]
[1776935351709,35.11,77560.46,0.47,0.28546,0.00014,23.69907]
[1776935351755,35.11,77560.46,0.47,0.28546,0.00014,23.69907]
[1776935351760,35.11,77560.46,0.47,0.28546,0.00014,23.69907]
[1776935351887,35.11,77560.46,0.47,0.28546,0.00014,23.69907]
[1776935351949,35.11,77560.46,0.47,0.28546,0.00014,23.69907]
[1776935352043,35.11,77560.46,0.47,0.28546,0.00014,23.69907]
[1776935352275,35.11,77560.46,0.47,0.28546,0.00014,23.69907]
[1776935352290,35.11,77560.46,0.47,0.28546,0.00014,23.69907]
[1776935352319,35.11,77560.46,0.47,0.28546,0.00014,23.69907]
[1776935352419,35.11,77568.56,0.47,0.28658,0.00014,23.7458]
[1776935352473,35.11,77568.56,0.47,0.28658,0.00014,23.7458]
[1776935352612,35.11,77568.56,0.47,0.28658,0.00014,23.7458]
[1776935353367,35.11,77568.56,0.47,0.28658,0.00014,23.7458]
[1776935353639,35.11,77569.51,0.47,0.28672,0.00014,23.7515]
[1776935354038,35.11,77569.51,0.47,0.28672,0.00014,23.7515]
[1776935354443,35.11,77569.51,0.47,0.28672,0.00014,23.7515]
[1776935354330,35.11,77548.64,0.47,0.28382,0.00014,23.63059]
[1776935354611,35.11,77548.64,0.47,0.28382,0.00014,23.63059]
[1776935354709,35.11,77548.64,0.47,0.28382,0.00014,23.63059]
[1776935354742,35.11,77548.64,0.47,0.28382,0.00014,23.63059]
[1776935355322,35.11,77548.64,0.47,0.28382,0.00014,23.63059]
[1776935355375,35.11,77548.64,0.47,0.28382,0.00014,23.63059]
[1776935355441,35.11,77531.52,0.47,0.28146,0.00014,23.53067]
[1776935355753,35.11,77531.52,0.47,0.28146,0.00014,23.53067]
[1776935356244,35.11,77547.96,0.47,0.28375,0.00014,23.6275]
[1776935356511,35.11,77547.96,0.47,0.28375,0.00014,23.6275]
[1776935356663,35.11,77547.96,0.47,0.28375,0.00014,23.6275]
[1776935356864,35.11,77547.96,0.47,0.28375,0.00014,23.6275]
[1776935357011,35.11,77547.96,0.47,0.28375,0.00014,23.6275]
[1776935357193,35.11,77533.96,0.47,0.28182,0.00014,23.54573]
[1776935358191,35.11,77533.96,0.47,0.28182,0.00014,23.54573]
[1776935359202,35.11,77525.75,0.47,0.28069,0.00014,23.49763]
[1776935360938,35.11,77521.73,0.47,0.28014,0.00014,23.47422]
[1776935360950,35.11,77521.73,0.47,0.28014,0.00014,23.47422]
[1776935360953,35.11,77520.54,0.47,0.27998,0.00014,23.46735]
[1776935362214,35.11,77520.54,0.47,0.27998,0.00014,23.46735]
[1776935362282,35.11,77520.54,0.47,0.27998,0.00014,23.46735]
[1776935362383,35.11,77520.54,0.47,0.27998,0.00014,23.46735]
[1776935362460,35.11,77520.54,0.47,0.27998,0.00014,23.46735]
[1776935362440,35.11,77528.75,0.47,0.28111,0.00014,23.51576]
[1776935363686,35.11,77529.27,0.47,0.28119,0.00014,23.51889]
[1776935365387,35.11,77531.47,0.47,0.28149,0.00014,23.53188]
[1776935365414,35.11,77531.47,0.47,0.28149,0.00014,23.53188]
[1776935365469,35.11,77533.2,0.47,0.28173,0.00014,23.54208]
[1776935365511,35.11,77533.2,0.47,0.28173,0.00014,23.54208]
[1776935365602,35.11,77533.2,0.47,0.28173,0.00014,23.54208]
[1776935365686,35.11,77533.2,0.47,0.28173,0.00014,23.54208]
[1776935365753,35.11,77533.2,0.47,0.28173,0.00014,23.54208]
[1776935365782,35.11,77533.2,0.47,0.28173,0.00014,23.54208]
[1776935366331,35.11,77533.2,0.47,0.28173,0.00014,23.54208]
[1776935366454,35.11,77537.43,0.47,0.28232,0.00014,23.56689]
[1776935366718,35.11,77537.43,0.47,0.28232,0.00014,23.56689]
[1776935366958,35.11,77537.43,0.47,0.28232,0.00014,23.56689]
[1776935367169,35.11,77537.43,0.47,0.28232,0.00014,23.56689]
[1776935367270,35.11,77537.43,0.47,0.28232,0.00014,23.56689]
[1776935367271,35.11,77525.91,0.47,0.28073,0.00014,23.49939]
[1776935368251,35.11,77525.91,0.47,0.28073,0.00014,23.49939]
[1776935368311,35.11,77525.91,0.47,0.28073,0.00014,23.49939]
[1776935368458,35.11,77513.53,0.47,0.27903,0.00014,23.42653]
[1776935368754,35.11,77513.53,0.47,0.27903,0.00014,23.42653]
[1776935368948,35.11,77513.53,0.47,0.27903,0.00014,23.42653]
[1776935369248,35.11,77513.53,0.47,0.27903,0.00014,23.42653]
[1776935369386,35.11,77513.53,0.47,0.27903,0.00014,23.42653]
[1776935369477,35.11,77513.53,0.47,0.27903,0.00014,23.42653]
[1776935369415,35.11,77499.33,0.47,0.27709,0.00014,23.34256]
[1776935369653,35.11,77499.33,0.47,0.27709,0.00014,23.34256]
[1776935369744,35.11,77499.33,0.47,0.27709,0.00014,23.34256]
[1776935369782,35.11,77499.33,0.47,0.27709,0.00014,23.34256]
[1776935369913,35.11,77499.33,0.47,0.27709,0.00014,23.34256]
[1776935369928,35.11,77499.33,0.47,0.27709,0.00014,23.34256]
[1776935370037,35.11,77499.33,0.47,0.27709,0.00014,23.34256]
[1776935370070,35.11,77499.33,0.47,0.27709,0.00014,23.34256]
[1776935370095,35.11,77499.33,0.47,0.27709,0.00014,23.34256]
[1776935370356,35.11,77499.33,0.47,0.27709,0.00014,23.34256]
[1776935370469,35.11,77499.33,0.47,0.27709,0.00014,23.34256]
[1776935370399,35.12,77486.89,0.47,0.27539,0.00014,23.2687]
[1776935370580,35.12,77486.89,0.47,0.27539,0.00014,23.2687]
[1776935370601,35.12,77486.89,0.47,0.27539,0.00014,23.2687]
[1776935371267,35.12,77486.89,0.47,0.27539,0.00014,23.2687]
[1776935371412,35.12,77486.89,0.47,0.27539,0.00014,23.2687]
[1776935371454,35.12,77486.89,0.47,0.27539,0.00014,23.2687]
[1776935371463,35.12,77486.89,0.47,0.27539,0.00014,23.2687]
[1776935371576,35.12,77485.25,0.47,0.27515,0.00014,23.25547]
[1776935371731,35.12,77485.25,0.47,0.27515,0.00014,23.25547]
[1776935372330,35.12,77485.25,0.47,0.27515,0.00014,23.25547]
[1776935372429,35.12,77486.78,0.47,0.27537,0.00014,23.26494]
[1776935372521,35.12,77486.78,0.47,0.27537,0.00014,23.26494]
[1776935372629,35.12,77486.78,0.47,0.27537,0.00014,23.26494]
[1776935373778,35.12,77490.55,0.47,0.27589,0.00014,23.28778]
[1776935373837,35.12,77490.55,0.47,0.27589,0.00014,23.28778]
[1776935374612,35.12,77490.94,0.47,0.27595,0.00014,23.29043]
[1776935374749,35.12,77490.94,0.47,0.27595,0.00014,23.29043]
[1776935374932,35.12,77490.94,0.47,0.27595,0.00014,23.29043]
[1776935375207,35.12,77490.94,0.47,0.27595,0.00014,23.29043]
[1776935375408,35.12,77490.94,0.47,0.27595,0.00014,23.29043]
[1776935375516,35.12,77490.94,0.47,0.27595,0.00014,23.29043]
[1776935375550,35.12,77483.31,0.47,0.27492,0.00014,23.24518]
[1776935376048,35.12,77483.31,0.47,0.27492,0.00014,23.24518]
[1776935376167,35.12,77483.31,0.47,0.27492,0.00014,23.24518]
[1776935376342,35.12,77483.31,0.47,0.27492,0.00014,23.24518]
[1776935376388,35.12,77483.31,0.47,0.27492,0.00014,23.24518]
[1776935376520,35.12,77470.88,0.47,0.27323,0.00014,23.17065]
[1776935376651,35.12,77470.88,0.47,0.27323,0.00014,23.17065]
[1776935377367,35.12,77470.88,0.47,0.27323,0.00014,23.17065]
[1776935377480,35.12,77470.88,0.47,0.27323,0.00014,23.17065]
[1776935377450,35.13,77476.93,0.47,0.27407,0.00014,23.20772]
[1776935377980,35.13,77476.93,0.47,0.27407,0.00014,23.20772]
[1776935378402,35.13,77476.93,0.47,0.27407,0.00014,23.20772]
[1776935378447,35.13,77476.93,0.47,0.27407,0.00014,23.20772]
[1776935378629,35.13,77477.68,0.47,0.27417,0.00014,23.21222]
[1776935378906,35.13,77477.68,0.47,0.27417,0.00014,23.21222]
[1776935378992,35.13,77477.68,0.47,0.27417,0.00014,23.21222]
[1776935379245,35.13,77477.68,0.47,0.27417,0.00014,23.21222]
[1776935379429,35.13,77477.68,0.47,0.27417,0.00014,23.21222]
[1776935379452,35.13,77446.72,0.47,0.26998,0.00014,23.02593]
[1776935380272,35.13,77446.72,0.47,0.26998,0.00014,23.02593]
[1776935380718,35.13,77440.13,0.47,0.26909,0.00013,22.9859]
[1776935381146,35.13,77440.13,0.47,0.26909,0.00013,22.9859]
[1776935381368,35.13,77446.23,0.47,0.26992,0.00014,23.02317]
[1776935381818,35.13,77446.23,0.47,0.26992,0.00014,23.02317]
[1776935381857,35.13,77446.23,0.47,0.26992,0.00014,23.02317]
[1776935382104,35.13,77446.23,0.47,0.26992,0.00014,23.02317]
[1776935384011,35.13,77443.59,0.47,0.26957,0.00014,23.00735]
[1776935384029,35.13,77443.59,0.47,0.26957,0.00014,23.00735]
[1776935384116,35.13,77443.83,0.47,0.2696,0.00014,23.00881]
[1776935385670,35.13,77445.38,0.47,0.26982,0.00014,23.01863]
[1776935385728,35.13,77445.38,0.47,0.26982,0.00014,23.01863]
[1776935386193,35.13,77445.38,0.47,0.26982,0.00014,23.01863]
[1776935386467,35.13,77445.38,0.47,0.26982,0.00014,23.01863]
[1776935386440,35.13,77455.98,0.47,0.27125,0.00014,23.08282]
[1776935386692,35.13,77455.98,0.47,0.27125,0.00014,23.08282]
[1776935386773,35.13,77455.98,0.47,0.27125,0.00014,23.08282]
[1776935386839,35.13,77455.98,0.47,0.27125,0.00014,23.08282]
[1776935386877,35.13,77455.98,0.47,0.27125,0.00014,23.08282]
[1776935387119,35.13,77455.98,0.47,0.27125,0.00014,23.08282]
[1776935387280,35.13,77455.98,0.47,0.27125,0.00014,23.08282]
[1776935387375,35.13,77455.98,0.47,0.27125,0.00014,23.08282]
[1776935387460,35.13,77455.98,0.47,0.27125,0.00014,23.08282]
[1776935387491,35.13,77455.98,0.47,0.27125,0.00014,23.08282]
[1776935387447,35.13,77481.63,0.47,0.27475,0.00014,23.23738]
[1776935387696,35.13,77481.63,0.47,0.27475,0.00014,23.23738]
[1776935387821,35.13,77481.63,0.47,0.27475,0.00014,23.23738]
[1776935388516,35.13,77493.14,0.47,0.27632,0.00014,23.30639]
[1776935388749,35.13,77493.14,0.47,0.27632,0.00014,23.30639]
[1776935388859,35.13,77493.14,0.47,0.27632,0.00014,23.30639]
[1776935389451,35.13,77493.14,0.47,0.27632,0.00014,23.30639]
[1776935389511,35.13,77493.14,0.47,0.27632,0.00014,23.30639]
[1776935389486,35.13,77496.23,0.47,0.27675,0.00014,23.32477]
[1776935389634,35.13,77496.23,0.47,0.27675,0.00014,23.32477]
[1776935389817,35.13,77496.23,0.47,0.27675,0.00014,23.32477]
[1776935389979,35.13,77496.23,0.47,0.27675,0.00014,23.32477]
[1776935390058,35.13,77496.23,0.47,0.27675,0.00014,23.32477]
[1776935390154,35.13,77496.23,0.47,0.27675,0.00014,23.32477]
[1776935390492,35.13,77496.23,0.47,0.27675,0.00014,23.32477]
[1776935390468,35.13,77507.03,0.47,0.27822,0.00014,23.38884]
[1776935390573,35.13,77507.03,0.47,0.27822,0.00014,23.38884]
[1776935390600,35.13,77507.03,0.47,0.27822,0.00014,23.38884]
[1776935390624,35.13,77507.03,0.47,0.27822,0.00014,23.38884]
[1776935391142,35.13,77507.03,0.47,0.27822,0.00014,23.38884]
[1776935391187,35.13,77507.03,0.47,0.27822,0.00014,23.38884]
[1776935391230,35.13,77507.03,0.47,0.27822,0.00014,23.38884]
[1776935391238,35.14,77522.9,0.47,0.28042,0.00014,23.483]
[1776935391723,35.14,77522.9,0.47,0.28042,0.00014,23.483]
[1776935391936,35.14,77522.9,0.47,0.28042,0.00014,23.483]
[1776935391945,35.14,77522.9,0.47,0.28042,0.00014,23.483]
[1776935392176,35.14,77522.9,0.47,0.28042,0.00014,23.483]
[1776935392724,35.14,77522.9,0.47,0.28042,0.00014,23.483]
[1776935392783,35.14,77522.9,0.47,0.28042,0.00014,23.483]
[1776935392824,35.14,77522.9,0.47,0.28042,0.00014,23.483]
[1776935393184,35.14,77523.1,0.47,0.28045,0.00014,23.48432]
[1776935393851,35.14,77523.1,0.47,0.28045,0.00014,23.48432]
[1776935393922,35.14,77523.1,0.47,0.28045,0.00014,23.48432]
[1776935394189,35.14,77523.05,0.47,0.28044,0.00014,23.48417]
[1776935396746,35.15,77524.15,0.47,0.28066,0.00014,23.49336]
[1776935396793,35.15,77524.15,0.47,0.28066,0.00014,23.49336]
[1776935396809,35.15,77524.15,0.47,0.28066,0.00014,23.49336]
[1776935396833,35.15,77524.15,0.47,0.28066,0.00014,23.49336]
[1776935396929,35.15,77524.15,0.47,0.28066,0.00014,23.49336]
[1776935397211,35.15,77528.85,0.47,0.28134,0.00014,23.52225]
[1776935398923,35.16,77536.57,0.47,0.28243,0.00014,23.56857]
[1776935399056,35.16,77536.57,0.47,0.28243,0.00014,23.56857]
[1776935399225,35.16,77540.91,0.47,0.28304,0.00014,23.59397]
[1776935400432,35.16,77540.91,0.47,0.28304,0.00014,23.59397]
[1776935400486,35.16,77540.91,0.47,0.28304,0.00014,23.59397]
[1776935400503,35.16,77540.91,0.47,0.28304,0.00014,23.59397]
[1776935400530,35.16,77541.66,0.47,0.28314,0.00014,23.5984]
[1776935400651,35.16,77541.66,0.47,0.28314,0.00014,23.5984]
[1776935401102,35.16,77541.66,0.47,0.28314,0.00014,23.5984]
[1776935402920,35.16,77546.54,0.47,0.28381,0.00014,23.62679]
[1776935403001,35.16,77546.54,0.47,0.28381,0.00014,23.62679]
[1776935403029,35.16,77546.54,0.47,0.28381,0.00014,23.62679]
[1776935403806,35.16,77547.03,0.47,0.28388,0.00014,23.62966]
[1776935404040,35.16,77547.03,0.47,0.28388,0.00014,23.62966]
[1776935404143,35.16,77547.03,0.47,0.28388,0.00014,23.62966]
[1776935404260,35.16,77543.97,0.47,0.28346,0.00014,23.61185]
[1776935406395,35.16,77546.32,0.47,0.28378,0.00014,23.6255]
[1776935407633,35.16,77545.61,0.47,0.28369,0.00014,23.62136]
[1776935407648,35.16,77545.61,0.47,0.28369,0.00014,23.62136]
[1776935408290,35.16,77539.18,0.47,0.2828,0.00014,23.58391]
[1776935410415,35.16,77535.09,0.47,0.28223,0.00014,23.56006]
[1776935410515,35.16,77529.49,0.47,0.28146,0.00014,23.52736]
[1776935412254,35.16,77529.49,0.47,0.28146,0.00014,23.52736]
[1776935412357,35.16,77523.75,0.47,0.28068,0.00014,23.49385]
[1776935417425,35.16,77521.14,0.47,0.28033,0.00014,23.47897]
[1776935419501,35.16,77519.13,0.47,0.28006,0.00014,23.46743]
[1776935421111,35.16,77518.46,0.47,0.27997,0.00014,23.46362]
[1776935421286,35.16,77518.46,0.47,0.27997,0.00014,23.46362]
[1776935421388,35.16,77500.82,0.47,0.27756,0.00014,23.35976]
[1776935422350,35.16,77500.82,0.47,0.27756,0.00014,23.35976]
[1776935422426,35.17,77501.98,0.47,0.27773,0.00014,23.36685]
[1776935422664,35.17,77501.98,0.47,0.27773,0.00014,23.36685]
[1776935427921,35.17,77507.27,0.47,0.27848,0.00014,23.39923]
[1776935428191,35.17,77507.27,0.47,0.27848,0.00014,23.39923]
[1776935428559,35.17,77507.34,0.47,0.27849,0.00014,23.39982]
[1776935429493,35.17,77517.34,0.47,0.27987,0.00014,23.45897]
[1776935430258,35.17,77517.34,0.47,0.27987,0.00014,23.45897]
[1776935430448,35.17,77517.34,0.47,0.27987,0.00014,23.45897]
[1776935431452,35.17,77526.43,0.47,0.2811,0.00014,23.5089]
[1776935433742,35.17,77529.21,0.47,0.28148,0.00014,23.52532]
[1776935434905,35.17,77532.0,0.47,0.28187,0.00014,23.5417]
[1776935435481,35.17,77535.71,0.47,0.28238,0.00014,23.56341]
[1776935435950,35.17,77535.71,0.47,0.28238,0.00014,23.56341]
[1776935436487,35.17,77534.18,0.47,0.28217,0.00014,23.5545]
[1776935436621,35.17,77534.18,0.47,0.28217,0.00014,23.5545]
[1776935437202,35.17,77534.18,0.47,0.28217,0.00014,23.5545]
[1776935437504,35.17,77531.31,0.47,0.28178,0.00014,23.53775]
[1776935441009,35.17,77531.29,0.47,0.28178,0.00014,23.53776]
[1776935441521,35.17,77531.89,0.47,0.28186,0.00014,23.54131]
[1776935443243,35.17,77533.51,0.47,0.28208,0.00014,23.55081]
[1776935444426,35.17,77535.89,0.47,0.28241,0.00014,23.56473]
[1776935444501,35.17,77535.89,0.47,0.28241,0.00014,23.56473]
[1776935444606,35.17,77538.77,0.47,0.28281,0.00014,23.58154]
[1776935445253,35.17,77538.77,0.47,0.28281,0.00014,23.58154]
[1776935445539,35.17,77538.77,0.47,0.28281,0.00014,23.58154]
[1776935445580,35.17,77538.77,0.47,0.28281,0.00014,23.58154]
[1776935445582,35.17,77516.15,0.47,0.2797,0.00014,23.44905]
[1776935445965,35.17,77516.15,0.47,0.2797,0.00014,23.44905]
[1776935446072,35.17,77516.15,0.47,0.2797,0.00014,23.44905]
[1776935446117,35.17,77516.15,0.47,0.2797,0.00014,23.44905]
[1776935446598,35.17,77508.64,0.47,0.27867,0.00014,23.40477]
[1776935446699,35.17,77508.64,0.47,0.27867,0.00014,23.40477]
[1776935446716,35.17,77508.64,0.47,0.27867,0.00014,23.40477]
[1776935447579,35.18,77508.64,0.47,0.27867,0.00014,23.40489]
[1776935452616,35.18,77508.1,0.47,0.27862,0.00014,23.40262]
[1776935453324,35.18,77508.1,0.47,0.27862,0.00014,23.40262]
[1776935453626,35.18,77509.63,0.47,0.27883,0.00014,23.41184]
[1776935457305,35.18,77514.99,0.47,0.27958,0.00014,23.44396]
[1776935457651,35.18,77516.03,0.47,0.27973,0.00014,23.45024]
[1776935459926,35.18,77515.67,0.47,0.27968,0.00014,23.44829]
[1776935459940,35.18,77515.67,0.47,0.27968,0.00014,23.44829]
[1776935460258,35.18,77515.67,0.47,0.27968,0.00014,23.44829]
[1776935460468,35.18,77493.6,0.47,0.27667,0.00014,23.31798]
[1776935460992,35.18,77493.6,0.47,0.27667,0.00014,23.31798]
[1776935461191,35.18,77493.6,0.47,0.27667,0.00014,23.31798]
[1776935461636,35.19,77481.86,0.47,0.27508,0.00014,23.24856]
[1776935461822,35.19,77481.86,0.47,0.27508,0.00014,23.24856]
[1776935462016,35.19,77481.86,0.47,0.27508,0.00014,23.24856]
[1776935462203,35.19,77468.42,0.47,0.27325,0.00014,23.16815]
[1776935463716,35.19,77461.15,0.47,0.27228,0.00014,23.12529]
[1776935465458,35.19,77461.15,0.47,0.27228,0.00014,23.12529]
[1776935465515,35.19,77461.15,0.47,0.27228,0.00014,23.12529]
[1776935465583,35.19,77466.14,0.47,0.27298,0.00014,23.15623]
[1776935467531,35.19,77466.14,0.47,0.27298,0.00014,23.15623]
[1776935467552,35.2,77468.54,0.47,0.27333,0.00014,23.17154]
[1776935469644,35.2,77469.19,0.47,0.27343,0.00014,23.17588]
[1776935470080,35.2,77480.14,0.47,0.27493,0.00014,23.2418]
[1776935470768,35.2,77480.14,0.47,0.27493,0.00014,23.2418]
[1776935471678,35.2,77481.91,0.47,0.27518,0.00014,23.25275]
[1776935472489,35.22,77488.36,0.47,0.27615,0.00014,23.29506]
[1776935473730,35.22,77493.68,0.47,0.27688,0.00014,23.32664]
[1776935473765,35.22,77493.68,0.47,0.27688,0.00014,23.32664]
[1776935473782,35.22,77491.78,0.47,0.27662,0.00014,23.31568]
[1776935474723,35.22,77491.78,0.47,0.27662,0.00014,23.31568]
[1776935475354,35.22,77489.06,0.47,0.27627,0.00014,23.30009]
[1776935476377,35.22,77489.06,0.47,0.27627,0.00014,23.30009]
[1776935477907,35.23,77488.05,0.47,0.2762,0.00014,23.29705]
[1776935477939,35.23,77488.05,0.47,0.2762,0.00014,23.29705]
[1776935478646,35.26,77487.12,0.47,0.27621,0.00014,23.29732]
[1776935483846,35.26,77489.88,0.47,0.27662,0.00014,23.31503]
[1776935486892,35.27,77491.52,0.47,0.27686,0.00014,23.32549]
[1776935487191,35.27,77505.07,0.47,0.27872,0.00014,23.40576]
[1776935488195,35.27,77513.46,0.47,0.27987,0.00014,23.45524]
[1776935488861,35.27,77513.46,0.47,0.27987,0.00014,23.45524]
[1776935488951,35.27,77514.79,0.47,0.28005,0.00014,23.46304]
[1776935489963,35.27,77514.79,0.47,0.28005,0.00014,23.46304]
[1776935490337,35.27,77517.64,0.47,0.28045,0.00014,23.47997]
[1776935493373,35.27,77520.82,0.47,0.28086,0.00014,23.49498]
[1776935494102,35.27,77520.81,0.47,0.28086,0.00014,23.495]
[1776935494351,35.27,77519.83,0.47,0.28073,0.00014,23.48935]
[1776935496179,35.27,77520.1,0.47,0.28077,0.00014,23.49101]
[1776935496276,35.27,77521.31,0.47,0.28094,0.00014,23.49818]
[1776935500951,35.27,77522.93,0.47,0.28117,0.00014,23.50799]
[1776935500989,35.27,77520.93,0.47,0.2809,0.00014,23.49629]
[1776935506002,35.27,77528.94,0.47,0.28201,0.00014,23.54352]
[1776935511666,35.27,77530.38,0.47,0.28221,0.00014,23.55214]
[1776935512478,35.27,77530.38,0.47,0.28221,0.00014,23.55214]
[1776935514268,35.27,77533.78,0.47,0.28268,0.00014,23.57198]
[1776935514465,35.27,77533.56,0.47,0.28265,0.00014,23.57072]
[1776935520003,35.27,77529.05,0.47,0.28203,0.00014,23.54454]
[1776935520196,35.28,77524.78,0.47,0.28145,0.00014,23.51967]
[1776935522744,35.28,77519.41,0.47,0.28071,0.00014,23.48837]
[1776935523770,35.28,77518.0,0.47,0.28052,0.00014,23.48031]
[1776935524736,35.28,77513.65,0.47,0.27993,0.00014,23.45493]
[1776935524746,35.28,77513.65,0.47,0.27993,0.00014,23.45493]
[1776935524754,35.28,77513.65,0.47,0.27993,0.00014,23.45493]
[1776935525718,35.28,77512.03,0.47,0.27971,0.00014,23.44555]
[1776935530766,35.28,77519.03,0.47,0.28068,0.00014,23.48716]
[1776935533005,35.28,77518.87,0.47,0.28067,0.00014,23.48639]
[1776935533020,35.28,77518.87,0.47,0.28067,0.00014,23.48639]
[1776935533089,35.28,77518.87,0.47,0.28067,0.00014,23.48639]
[1776935533217,35.28,77518.87,0.47,0.28067,0.00014,23.48639]
[1776935533492,35.28,77518.87,0.47,0.28067,0.00014,23.48639]
[1776935533701,35.28,77513.27,0.47,0.2799,0.00014,23.45359]
[1776935535425,35.28,77499.41,0.47,0.27801,0.00014,23.37214]
[1776935536438,35.28,77499.41,0.47,0.27801,0.00014,23.37214]
[1776935536499,35.28,77499.41,0.47,0.27801,0.00014,23.37214]
[1776935537029,35.28,77499.19,0.47,0.27798,0.00014,23.37112]
[1776935537223,35.28,77499.19,0.47,0.27799,0.00014,23.37149]
[1776935542448,35.29,77505.09,0.47,0.27881,0.00014,23.40685]
[1776935548301,35.29,77511.33,0.47,0.27969,0.00014,23.44461]
[1776935553337,35.29,77514.67,0.47,0.28013,0.00014,23.46067]
[1776935555594,35.29,77516.47,0.47,0.28039,0.00014,23.47152]
[1776935555702,35.29,77526.54,0.47,0.28177,0.00014,23.53045]
[1776935556792,35.29,77533.72,0.47,0.28276,0.00014,23.57239]
[1776935556909,35.29,77533.72,0.47,0.28276,0.00014,23.57239]
[1776935557273,35.29,77533.72,0.47,0.28276,0.00014,23.57239]
[1776935557860,35.29,77533.72,0.47,0.28276,0.00014,23.5724]
[1776935557924,35.29,77533.72,0.47,0.28276,0.00014,23.5724]
[1776935558037,35.29,77533.72,0.47,0.28276,0.00014,23.5724]
[1776935558370,35.29,77538.88,0.47,0.28347,0.00014,23.60232]
[1776935559319,35.29,77538.88,0.47,0.28347,0.00014,23.60232]
[1776935559502,35.29,77539.35,0.47,0.28353,0.00014,23.60503]
[1776935562811,35.29,77540.46,0.47,0.28368,0.00014,23.61136]
[1776935562832,35.29,77540.46,0.47,0.28368,0.00014,23.61136]
[1776935563088,35.29,77540.46,0.47,0.28368,0.00014,23.61136]
[1776935563108,35.29,77540.46,0.47,0.28368,0.00014,23.61136]
[1776935563405,35.29,77540.13,0.47,0.28364,0.00014,23.60941]
[1776935565145,35.29,77543.93,0.47,0.28416,0.00014,23.63141]
[1776935565273,35.29,77543.93,0.47,0.28416,0.00014,23.63141]
[1776935565468,35.29,77543.93,0.47,0.28416,0.00014,23.63141]
[1776935565600,35.29,77549.73,0.47,0.28496,0.00014,23.66486]
[1776935570503,35.3,77555.19,0.47,0.28574,0.00014,23.69736]
[1776935570527,35.3,77555.19,0.47,0.28574,0.00014,23.69736]
[1776935571374,35.3,77556.08,0.47,0.28586,0.00014,23.70248]
[1776935571403,35.3,77556.08,0.47,0.28586,0.00014,23.70248]
[1776935576497,35.3,77557.14,0.47,0.28605,0.00014,23.71014]
[1776935581626,35.3,77549.75,0.47,0.28502,0.00014,23.6675]
[1776935586660,35.3,77550.79,0.47,0.28516,0.00014,23.67303]
[1776935592359,35.3,77558.17,0.47,0.28617,0.00014,23.71512]
[1776935598652,35.3,77553.15,0.47,0.28546,0.00014,23.68571]
[1776935603685,35.3,77553.34,0.47,0.28548,0.00014,23.68658]
[1776935608720,35.3,77554.61,0.47,0.28565,0.00014,23.69376]
[1776935613755,35.3,77556.77,0.47,0.28592,0.00014,23.70223]
[1776935618791,35.29,77557.12,0.47,0.28596,0.00014,23.70401]
[1776935623824,35.29,77562.54,0.47,0.2867,0.00014,23.73483]
[1776935628558,35.29,77571.15,0.47,0.28789,0.00014,23.78367]
[1776935630758,35.29,77562.58,0.47,0.2867,0.00014,23.73456]
[1776935636447,35.29,77561.1,0.47,0.28649,0.00014,23.7259]
[1776935641951,35.29,77554.43,0.47,0.28555,0.00014,23.68677]
[1776935646488,35.29,77554.5,0.47,0.28555,0.00014,23.68691]
[1776935646546,35.29,77554.5,0.47,0.28555,0.00014,23.68691]
[1776935646674,35.29,77554.5,0.47,0.28555,0.00014,23.68691]
[1776935646740,35.28,77561.89,0.47,0.28657,0.00014,23.72934]
[1776935649912,35.29,77568.55,0.47,0.28751,0.00014,23.76813]
[1776935650780,35.29,77569.22,0.47,0.2876,0.00014,23.77213]
[1776935655849,35.29,77570.14,0.47,0.28775,0.00014,23.77806]
[1776935660425,35.3,77575.2,0.47,0.28848,0.00014,23.8079]
[1776935660845,35.3,77575.08,0.47,0.28846,0.00014,23.80722]
[1776935665894,35.3,77569.91,0.47,0.28776,0.00014,23.77831]
[1776935670963,35.3,77567.37,0.47,0.28743,0.00014,23.76481]
[1776935675977,35.31,77570.58,0.47,0.28788,0.00014,23.7803]
[1776935681039,35.31,77571.21,0.47,0.28798,0.00014,23.78474]
[1776935686044,35.31,77574.63,0.47,0.28848,0.00014,23.80519]
[1776935691098,35.32,77576.64,0.47,0.28878,0.00014,23.81737]
[1776935696248,35.32,77578.25,0.47,0.28902,0.00014,23.82707]
[1776935701263,35.32,77576.28,0.47,0.28876,0.00014,23.81652]
[1776935706700,35.33,77576.27,0.47,0.28878,0.00014,23.81711]
[1776935711703,35.32,77574.57,0.47,0.28852,0.00014,23.80672]
[1776935716741,35.32,77573.81,0.47,0.28839,0.00014,23.80153]
[1776935721904,35.32,77573.1,0.47,0.28827,0.00014,23.79662]
[1776935723881,35.31,77563.71,0.47,0.28696,0.00014,23.74244]
[1776935728940,35.31,77564.66,0.47,0.28708,0.00014,23.74737]
[1776935731890,35.31,77577.14,0.47,0.28877,0.00014,23.81433]
[1776935736908,35.3,77577.67,0.47,0.28882,0.00014,23.81658]
[1776935741923,35.3,77578.18,0.47,0.28888,0.00014,23.81875]
[1776935746946,35.3,77582.86,0.47,0.2895,0.00014,23.84447]
[1776935751950,35.29,77584.13,0.47,0.28965,0.00014,23.85071]
[1776935756999,35.29,77588.04,0.47,0.29017,0.00014,23.87168]
[1776935758973,35.29,77600.38,0.47,0.29187,0.00014,23.94105]
[1776935760280,35.29,77598.62,0.47,0.29163,0.00014,23.93119]
[1776935760318,35.29,77598.62,0.47,0.29163,0.00014,23.93119]
[1776935760625,35.29,77598.62,0.47,0.29163,0.00014,23.93119]
[1776935760671,35.29,77598.62,0.47,0.29163,0.00014,23.93119]
[1776935760816,35.29,77598.57,0.47,0.29162,0.00014,23.93093]
[1776935761316,35.29,77598.57,0.47,0.29162,0.00014,23.93093]
[1776935761387,35.29,77598.57,0.47,0.29162,0.00014,23.93093]
[1776935761822,35.29,77594.31,0.47,0.29103,0.00014,23.90686]
[1776935762270,35.29,77594.31,0.47,0.29103,0.00014,23.90686]
[1776935762829,35.29,77599.29,0.47,0.29173,0.00014,23.93505]
[1776935763717,35.29,77599.29,0.47,0.29173,0.00014,23.93505]
[1776935763764,35.29,77599.29,0.47,0.29173,0.00014,23.93505]
[1776935764273,35.29,77599.52,0.47,0.29176,0.00014,23.93636]
[1776935764947,35.29,77598.7,0.47,0.29164,0.00014,23.93175]
[1776935769982,35.29,77601.45,0.47,0.29203,0.00014,23.94732]
[1776935772996,35.29,77606.85,0.47,0.29278,0.00014,23.97772]
[1776935773008,35.29,77606.5,0.47,0.29273,0.00014,23.97574]
[1776935773906,35.29,77606.5,0.47,0.29273,0.00014,23.97572]
[1776935778915,35.29,77605.74,0.47,0.29262,0.00014,23.97133]
[1776935783920,35.29,77606.73,0.47,0.29276,0.00014,23.97678]
[1776935788964,35.29,77599.72,0.47,0.29178,0.00014,23.93724]
[1776935790522,35.29,77599.97,0.47,0.29181,0.00014,23.93865]
[1776935790567,35.29,77599.97,0.47,0.29181,0.00014,23.93865]
[1776935790860,35.29,77599.97,0.47,0.29181,0.00014,23.93865]
[1776935790895,35.29,77599.97,0.47,0.29181,0.00014,23.93865]
[1776935791030,35.29,77596.25,0.47,0.29127,0.00014,23.91393]
[1776935794108,35.29,77590.29,0.47,0.29045,0.00014,23.88033]
[1776935794187,35.29,77590.29,0.47,0.29045,0.00014,23.88033]
[1776935795731,35.29,77590.06,0.47,0.29041,0.00014,23.87908]
[1776935795746,35.29,77590.06,0.47,0.29041,0.00014,23.87908]
[1776935796074,35.28,77584.09,0.47,0.28958,0.00014,23.84495]
[1776935796183,35.28,77584.09,0.47,0.28958,0.00014,23.84495]
[1776935796352,35.28,77584.09,0.47,0.28958,0.00014,23.84495]
[1776935797076,35.28,77579.19,0.47,0.28889,0.00014,23.81684]
[1776935802108,35.28,77574.83,0.47,0.28827,0.00014,23.79131]
[1776935807730,35.28,77578.84,0.47,0.2888,0.00014,23.81304]
[1776935813029,35.27,77578.57,0.47,0.28874,0.00014,23.81098]
[1776935818221,35.27,77581.86,0.47,0.28917,0.00014,23.82855]
[1776935823263,35.26,77578.16,0.47,0.28863,0.00014,23.80646]
[1776935824262,35.26,77587.07,0.47,0.28987,0.00014,23.85699]
[1776935830119,35.26,77580.61,0.47,0.28895,0.00014,23.81957]
[1776935839366,35.25,77582.1,0.47,0.28911,0.00014,23.82625]
[1776935844403,35.25,77580.53,0.47,0.28887,0.00014,23.81652]
[1776935849437,35.24,77588.64,0.47,0.28998,0.00014,23.86206]
[1776935854711,35.24,77587.63,0.47,0.2898,0.00014,23.85166]
[1776935860514,35.24,77586.39,0.47,0.2896,0.00014,23.84357]
[1776935865550,35.23,77580.95,0.47,0.28881,0.00014,23.8116]
[1776935870658,35.23,77581.36,0.47,0.28885,0.00014,23.81298]
[1776935876325,35.22,77581.8,0.47,0.28888,0.00014,23.81457]
[1776935880952,35.22,77581.15,0.47,0.28877,0.00014,23.81013]
[1776935881071,35.22,77581.15,0.47,0.28877,0.00014,23.81013]
[1776935881144,35.22,77595.09,0.47,0.29071,0.00014,23.88934]
[1776935882956,35.22,77579.0,0.47,0.28848,0.00014,23.79784]
[1776935883827,35.22,77579.0,0.47,0.28848,0.00014,23.79784]
[1776935884466,35.22,77577.78,0.47,0.28831,0.00014,23.79106]
[1776935884744,35.22,77577.15,0.47,0.28823,0.00014,23.78765]
[1776935890726,35.23,77578.39,0.47,0.28842,0.00014,23.79569]
[1776935896767,35.23,77580.34,0.47,0.28872,0.00014,23.80788]
[1776935899688,35.23,77580.56,0.47,0.28876,0.00014,23.80946]
[1776935899756,35.23,77580.56,0.47,0.28876,0.00014,23.80946]
[1776935899929,35.23,77580.56,0.47,0.28876,0.00014,23.80946]
[1776935899989,35.23,77580.56,0.47,0.28876,0.00014,23.80946]
[1776935900190,35.23,77580.56,0.47,0.28876,0.00014,23.80946]
[1776935900136,35.23,77596.7,0.47,0.29102,0.00014,23.90153]
[1776935900262,35.23,77596.7,0.47,0.29102,0.00014,23.90153]
[1776935900817,35.23,77596.7,0.47,0.29102,0.00014,23.90153]
[1776935901196,35.23,77603.74,0.47,0.292,0.00014,23.9414]
[1776935901335,35.23,77603.74,0.47,0.292,0.00014,23.9414]
[1776935902031,35.23,77603.51,0.47,0.29197,0.00014,23.94013]
[1776935903424,35.23,77604.55,0.47,0.29212,0.00014,23.94602]
[1776935903647,35.23,77604.55,0.47,0.29212,0.00014,23.94602]
[1776935903689,35.23,77604.55,0.47,0.29212,0.00014,23.94602]
[1776935903825,35.23,77604.55,0.47,0.29212,0.00014,23.94602]
[1776935903839,35.23,77604.55,0.47,0.29212,0.00014,23.94602]
[1776935903871,35.23,77604.55,0.47,0.29212,0.00014,23.94602]
[1776935903942,35.23,77604.55,0.47,0.29212,0.00014,23.94602]
[1776935904172,35.23,77620.79,0.47,0.29439,0.00014,24.03731]
[1776935904549,35.23,77620.79,0.47,0.29439,0.00014,24.03731]
[1776935904767,35.23,77620.79,0.47,0.29439,0.00014,24.03731]
[1776935905196,35.24,77646.21,0.47,0.29798,0.00014,24.17899]
[1776935906124,35.24,77646.21,0.47,0.29798,0.00014,24.17899]
[1776935906181,35.24,77645.78,0.47,0.29792,0.00014,24.17674]
[1776935906717,35.24,77645.78,0.47,0.29792,0.00014,24.17674]
[1776935906807,35.24,77645.78,0.47,0.29792,0.00014,24.17674]
[1776935906933,35.24,77648.04,0.47,0.29824,0.00014,24.18935]
[1776935907641,35.24,77648.04,0.47,0.29824,0.00014,24.18935]
[1776935907672,35.24,77648.04,0.47,0.29824,0.00014,24.18935]
[1776935907973,35.24,77648.04,0.47,0.29824,0.00014,24.18935]
[1776935907991,35.24,77648.04,0.47,0.29824,0.00014,24.18935]
[1776935908044,35.24,77647.32,0.47,0.29814,0.00014,24.1855]
[1776935909069,35.24,77647.32,0.47,0.29814,0.00014,24.1855]
[1776935909185,35.24,77648.63,0.47,0.29833,0.00014,24.19286]
[1776935912135,35.24,77657.41,0.47,0.29956,0.00014,24.23786]
[1776935913018,35.24,77657.41,0.47,0.29956,0.00014,24.23786]
[1776935913022,35.24,77665.75,0.47,0.30074,0.00014,24.28367]
[1776935913274,35.24,77665.75,0.47,0.30074,0.00014,24.28367]
[1776935913341,35.24,77665.75,0.47,0.30074,0.00014,24.28367]
[1776935913892,35.24,77665.75,0.47,0.30074,0.00014,24.28371]
[1776935914896,35.24,77671.24,0.47,0.30152,0.00014,24.31373]
[1776935916719,35.24,77672.01,0.47,0.30163,0.00014,24.31794]
[1776935916793,35.24,77672.01,0.47,0.30163,0.00014,24.31794]
[1776935917011,35.24,77672.01,0.47,0.30163,0.00014,24.31794]
[1776935917071,35.24,77660.01,0.47,0.29993,0.00014,24.25231]
[1776935918925,35.24,77653.69,0.47,0.29904,0.00014,24.21775]
[1776935920628,35.24,77653.03,0.47,0.29895,0.00014,24.21422]
[1776935920687,35.24,77653.03,0.47,0.29895,0.00014,24.21422]
[1776935921284,35.24,77656.39,0.47,0.29943,0.00014,24.23281]
[1776935921947,35.24,77656.39,0.47,0.29943,0.00014,24.2329]
[1776935926185,35.24,77665.86,0.47,0.30078,0.00014,24.28511]
[1776935931209,35.24,77671.54,0.47,0.30158,0.00014,24.31621]
[1776935931251,35.24,77674.96,0.47,0.30207,0.00014,24.33483]
[1776935933436,35.24,77671.05,0.47,0.30151,0.00014,24.3135]
[1776935933453,35.24,77671.05,0.47,0.30151,0.00014,24.3135]
[1776935933541,35.24,77671.05,0.47,0.30151,0.00014,24.3135]
[1776935934030,35.24,77671.05,0.47,0.30151,0.00014,24.31351]
[1776935939119,35.24,77665.88,0.47,0.30079,0.00014,24.28542]
[1776935939325,35.25,77662.86,0.47,0.30036,0.00014,24.26893]
[1776935939481,35.25,77662.86,0.47,0.30036,0.00014,24.26893]
[1776935939507,35.25,77662.86,0.47,0.30036,0.00014,24.26893]
[1776935939651,35.25,77662.86,0.47,0.30036,0.00014,24.26893]
[1776935939826,35.25,77662.86,0.47,0.30036,0.00014,24.26893]
[1776935939867,35.25,77662.86,0.47,0.30036,0.00014,24.26893]
[1776935940190,35.25,77653.22,0.47,0.299,0.00014,24.21603]
[1776935940950,35.25,77653.22,0.47,0.299,0.00014,24.21603]
[1776935941016,35.25,77653.22,0.47,0.299,0.00014,24.21603]
[1776935941685,35.25,77653.22,0.47,0.299,0.00014,24.21613]
[1776935941730,35.25,77653.22,0.47,0.299,0.00014,24.21613]
[1776935942084,35.25,77651.92,0.47,0.29882,0.00014,24.20908]
[1776935946218,35.25,77663.3,0.47,0.30044,0.00014,24.27196]
[1776935951224,35.25,77660.77,0.47,0.30009,0.00014,24.25825]
[1776935956446,35.25,77658.03,0.47,0.29971,0.00014,24.24349]
[1776935961258,35.25,77658.29,0.47,0.29975,0.00014,24.24515]
[1776935961321,35.25,77666.88,0.47,0.30097,0.00014,24.29225]
[1776935961340,35.25,77666.88,0.47,0.30097,0.00014,24.29225]
[1776935961439,35.25,77666.88,0.47,0.30097,0.00014,24.29225]
[1776935961657,35.25,77666.88,0.47,0.30097,0.00014,24.29225]
[1776935961733,35.25,77666.88,0.47,0.30097,0.00014,24.29225]
[1776935962051,35.25,77666.88,0.47,0.30097,0.00014,24.29225]
[1776935962089,35.25,77666.88,0.47,0.30097,0.00014,24.29225]
[1776935962228,35.25,77666.88,0.47,0.30097,0.00014,24.2923]
[1776935962849,35.25,77666.88,0.47,0.30097,0.00014,24.2923]
[1776935962956,35.25,77666.88,0.47,0.30097,0.00014,24.2923]
[1776935963208,35.25,77666.88,0.47,0.30097,0.00014,24.2923]
[1776935963246,35.25,77666.88,0.47,0.30097,0.00014,24.2923]
[1776935963235,35.25,77676.01,0.47,0.30226,0.00014,24.34208]
[1776935963428,35.25,77676.01,0.47,0.30226,0.00014,24.34208]
[1776935963553,35.25,77676.01,0.47,0.30226,0.00014,24.34208]
[1776935963696,35.25,77676.01,0.47,0.30226,0.00014,24.34208]
[1776935964249,35.25,77688.41,0.47,0.30402,0.00014,24.40928]
[1776935965277,35.25,77688.41,0.47,0.30402,0.00014,24.40928]
[1776935965343,35.25,77688.41,0.47,0.30402,0.00014,24.40918]
[1776935966261,35.25,77686.53,0.47,0.30375,0.00014,24.39892]
[1776935966356,35.25,77686.53,0.47,0.30375,0.00014,24.39892]
[1776935966465,35.25,77686.53,0.47,0.30375,0.00014,24.39892]
[1776935970218,35.25,77688.67,0.47,0.30404,0.00014,24.41023]
[1776935970225,35.25,77688.67,0.47,0.30404,0.00014,24.41023]
[1776935970290,35.25,77690.75,0.47,0.30434,0.00014,24.42137]
[1776935975319,35.25,77688.52,0.47,0.30399,0.00014,24.40517]
[1776935980368,35.24,77689.28,0.47,0.30408,0.00014,24.40885]
[1776935985412,35.24,77686.33,0.47,0.30365,0.00014,24.39253]
[1776935988394,35.24,77684.7,0.47,0.30341,0.00014,24.3835]
[1776935988473,35.24,77684.7,0.47,0.30341,0.00014,24.3835]
[1776935990568,35.24,77678.04,0.47,0.30246,0.00014,24.34723]
[1776935990575,35.24,77678.04,0.47,0.30246,0.00014,24.34723]
[1776935990599,35.24,77677.74,0.47,0.30242,0.00014,24.3456]
[1776935996573,35.24,77678.57,0.47,0.30254,0.00014,24.34994]
[1776935999546,35.24,77675.96,0.47,0.30216,0.00014,24.33564]
[1776935999564,35.24,77675.96,0.47,0.30216,0.00014,24.33564]
[1776935999604,35.24,77675.96,0.47,0.30216,0.00014,24.33564]
[1776935999647,35.24,77675.45,0.47,0.30209,0.00014,24.33287]
[1776936000704,35.24,77675.45,0.47,0.30209,0.00014,24.33287]
[1776936000782,35.24,77675.45,0.47,0.30209,0.00014,24.33287]
[1776936000956,35.24,77675.45,0.47,0.30209,0.00014,24.33287]
[1776936001023,35.24,77675.45,0.47,0.30209,0.00014,24.33287]
[1776936001827,35.24,77673.66,0.47,0.30183,0.00014,24.32308]
[1776936001914,35.24,77673.66,0.47,0.30183,0.00014,24.32308]
[1776936002386,35.24,77672.4,0.47,0.30166,0.00014,24.3162]
[1776936002480,35.24,77672.4,0.47,0.30166,0.00014,24.3162]
[1776936002553,35.24,77672.4,0.47,0.30166,0.00014,24.3162]
[1776936004825,35.24,77664.33,0.47,0.30051,0.00014,24.27211]
[1776936004858,35.24,77663.21,0.47,0.30036,0.00014,24.26601]
[1776936009904,35.24,77662.78,0.47,0.3003,0.00014,24.26384]
[1776936013619,35.24,77660.24,0.47,0.29994,0.00014,24.25005]
[1776936013690,35.24,77660.24,0.47,0.29994,0.00014,24.25005]
[1776936014903,35.24,77660.29,0.47,0.29995,0.00014,24.25037]
[1776936014906,35.24,77659.81,0.47,0.29989,0.00014,24.24779]
[1776936020639,35.24,77660.45,0.47,0.29998,0.00014,24.25153]
[1776936025674,35.24,77659.48,0.47,0.29985,0.00014,24.24643]
[1776936030709,35.24,77660.27,0.47,0.29997,0.00014,24.25098]
[1776936036266,35.25,77655.33,0.47,0.29925,0.00014,24.22037]
[1776936036492,35.25,77655.07,0.47,0.29922,0.00014,24.219]
[1776936036561,35.25,77655.07,0.47,0.29922,0.00014,24.219]
[1776936040581,35.24,77655.36,0.47,0.29925,0.00014,24.22013]
[1776936040772,35.24,77655.36,0.47,0.29925,0.00014,24.22013]
[1776936041230,35.24,77655.36,0.47,0.29925,0.00014,24.22013]
[1776936041276,35.24,77655.36,0.47,0.29925,0.00014,24.22013]
[1776936041378,35.24,77649.99,0.47,0.29847,0.00014,24.19001]
[1776936041587,35.24,77649.99,0.47,0.29847,0.00014,24.19001]
[1776936041597,35.24,77649.99,0.47,0.29847,0.00014,24.19001]
[1776936041730,35.24,77649.99,0.47,0.29847,0.00014,24.19001]
[1776936041855,35.24,77649.99,0.47,0.29847,0.00014,24.19001]
[1776936041941,35.24,77649.99,0.47,0.29847,0.00014,24.19001]
[1776936041970,35.24,77649.99,0.47,0.29847,0.00014,24.19001]
[1776936042032,35.24,77649.99,0.47,0.29847,0.00014,24.19001]
[1776936042086,35.24,77649.99,0.47,0.29847,0.00014,24.19001]
[1776936042252,35.24,77649.99,0.47,0.29847,0.00014,24.19001]
[1776936042297,35.24,77649.99,0.47,0.29847,0.00014,24.19001]
[1776936042307,35.24,77638.77,0.47,0.29689,0.00014,24.12769]
[1776936043386,35.24,77638.77,0.47,0.29689,0.00014,24.12769]
[1776936043415,35.24,77632.5,0.47,0.296,0.00014,24.09266]
[1776936044173,35.24,77633.51,0.47,0.29614,0.00014,24.09812]
[1776936049844,35.23,77631.12,0.47,0.29578,0.00014,24.08411]
[1776936050615,35.23,77631.12,0.47,0.29578,0.00014,24.08411]
[1776936051363,35.24,77632.67,0.47,0.29601,0.00014,24.09317]
[1776936051508,35.24,77632.67,0.47,0.29601,0.00014,24.09317]
[1776936051521,35.24,77632.67,0.47,0.29601,0.00014,24.09317]
[1776936051559,35.24,77632.67,0.47,0.29601,0.00014,24.09317]
[1776936051859,35.24,77632.67,0.47,0.29601,0.00014,24.09317]
[1776936056920,35.24,77634.84,0.47,0.29634,0.00014,24.1061]
[1776936061185,35.24,77637.34,0.47,0.2967,0.00014,24.12044]
[1776936061511,35.24,77638.69,0.47,0.2969,0.00014,24.12804]
[1776936061525,35.24,77638.69,0.47,0.2969,0.00014,24.12804]
[1776936061550,35.24,77638.69,0.47,0.2969,0.00014,24.12804]
[1776936061623,35.24,77638.69,0.47,0.2969,0.00014,24.12804]
[1776936061676,35.24,77638.69,0.47,0.2969,0.00014,24.12804]
[1776936061930,35.24,77638.69,0.47,0.2969,0.00014,24.12804]
[1776936065955,35.25,77647.36,0.47,0.29813,0.00014,24.17658]
[1776936071000,35.25,77646.73,0.47,0.29806,0.00014,24.17381]
[1776936077231,35.26,77648.49,0.47,0.29834,0.00014,24.18458]
[1776936083033,35.26,77655.58,0.47,0.29937,0.00014,24.22455]
[1776936089116,35.26,77655.92,0.47,0.29944,0.00014,24.22735]
[1776936094160,35.27,77655.11,0.47,0.29932,0.00014,24.21986]
[1776936099188,35.27,77657.52,0.47,0.29968,0.00014,24.23373]
[1776936104222,35.27,77657.22,0.47,0.29965,0.00014,24.23267]
[1776936109258,35.28,77660.2,0.47,0.30009,0.00014,24.24952]
[1776936114294,35.28,77659.3,0.47,0.29997,0.00014,24.24505]
[1776936115760,35.28,77658.71,0.47,0.29989,0.00014,24.24191]
[1776936116306,35.28,77660.23,0.47,0.30011,0.00014,24.25033]
[1776936116480,35.28,77660.23,0.47,0.30011,0.00014,24.25033]
[1776936116488,35.28,77660.23,0.47,0.30011,0.00014,24.25033]
[1776936116523,35.28,77660.23,0.47,0.30011,0.00014,24.25033]
[1776936116539,35.28,77660.23,0.47,0.30011,0.00014,24.25033]
[1776936118542,35.28,77659.97,0.47,0.30008,0.00014,24.24908]
[1776936118551,35.28,77659.97,0.47,0.30008,0.00014,24.24908]
[1776936118564,35.28,77659.97,0.47,0.30008,0.00014,24.24908]
[1776936120567,35.28,77659.68,0.47,0.30004,0.00014,24.24766]
[1776936120584,35.28,77659.68,0.47,0.30004,0.00014,24.24766]
[1776936120598,35.28,77659.68,0.47,0.30004,0.00014,24.24766]
[1776936120610,35.28,77659.68,0.47,0.30004,0.00014,24.24766]
[1776936124648,35.28,77660.3,0.47,0.30014,0.00014,24.25141]
[1776936124664,35.28,77660.3,0.47,0.30014,0.00014,24.25141]
[1776936124677,35.28,77660.3,0.47,0.30014,0.00014,24.25141]
[1776936126773,35.28,77660.0,0.47,0.3001,0.00014,24.24994]
[1776936126820,35.28,77660.0,0.47,0.3001,0.00014,24.24994]
[1776936126850,35.28,77660.0,0.47,0.3001,0.00014,24.24994]
[1776936126972,35.28,77660.0,0.47,0.3001,0.00014,24.24994]
[1776936127172,35.28,77660.0,0.47,0.3001,0.00014,24.24994]
[1776936128744,35.28,77661.21,0.47,0.30027,0.00014,24.25674]
[1776936128766,35.28,77661.21,0.47,0.30027,0.00014,24.25674]
[1776936129415,35.29,77662.11,0.47,0.3004,0.00014,24.26174]
[1776936134433,35.29,77666.76,0.47,0.30107,0.00014,24.28751]
[1776936139468,35.29,77663.17,0.47,0.30057,0.00014,24.2682]
[1776936144510,35.29,77663.08,0.47,0.30057,0.00014,24.26806]
[1776936149616,35.29,77664.38,0.47,0.30076,0.00014,24.27553]
[1776936154813,35.29,77665.25,0.47,0.30087,0.00014,24.27696]
[1776936159981,35.3,77667.6,0.47,0.30121,0.00014,24.2901]
[1776936165121,35.3,77666.28,0.47,0.30104,0.00014,24.28337]
[1776936170192,35.3,77665.64,0.47,0.30096,0.00014,24.28032]
[1776936171466,35.3,77665.92,0.47,0.301,0.00014,24.28194]
[1776936171518,35.3,77661.95,0.47,0.30045,0.00014,24.26034]
[1776936176522,35.3,77660.22,0.47,0.30021,0.00014,24.25136]
[1776936179937,35.31,77660.51,0.47,0.30027,0.00014,24.25344]
[1776936180522,35.31,77660.51,0.47,0.30027,0.00014,24.25344]
[1776936181110,35.31,77659.13,0.47,0.30007,0.00014,24.24589]
[1776936181116,35.31,77659.13,0.47,0.30007,0.00014,24.24589]
[1776936181357,35.31,77659.13,0.47,0.30007,0.00014,24.24589]
[1776936181570,35.31,77613.5,0.47,0.29366,0.00014,23.99328]
[1776936181928,35.31,77613.5,0.47,0.29366,0.00014,23.99328]
[1776936182208,35.31,77613.5,0.47,0.29366,0.00014,23.99328]
[1776936182497,35.31,77613.5,0.47,0.29366,0.00014,23.99328]
[1776936182577,35.31,77612.18,0.47,0.29348,0.00014,23.98588]
[1776936182768,35.31,77612.18,0.47,0.29348,0.00014,23.98588]
[1776936182851,35.31,77612.18,0.47,0.29348,0.00014,23.98588]
[1776936183099,35.31,77612.18,0.47,0.29348,0.00014,23.98588]
[1776936183161,35.31,77612.18,0.47,0.29348,0.00014,23.98588]
[1776936183229,35.31,77612.18,0.47,0.29348,0.00014,23.98588]
[1776936183528,35.31,77612.18,0.47,0.29348,0.00014,23.98588]
[1776936183547,35.31,77611.91,0.47,0.29344,0.00014,23.98455]
[1776936183838,35.31,77611.91,0.47,0.29344,0.00014,23.98455]
[1776936183902,35.31,77611.91,0.47,0.29344,0.00014,23.98455]
[1776936184248,35.31,77611.91,0.47,0.29344,0.00014,23.98455]
[1776936184312,35.31,77611.91,0.47,0.29344,0.00014,23.98455]
[1776936184411,35.31,77604.34,0.47,0.29238,0.00014,23.94185]
[1776936185147,35.31,77604.34,0.47,0.29238,0.00014,23.94185]
[1776936185284,35.31,77604.34,0.47,0.29238,0.00014,23.94185]
[1776936185340,35.31,77599.83,0.47,0.29175,0.00014,23.91652]
[1776936187152,35.31,77597.46,0.47,0.29142,0.00014,23.90315]
[1776936187171,35.31,77597.46,0.47,0.29142,0.00014,23.90315]
[1776936187320,35.31,77597.88,0.47,0.29147,0.00014,23.90525]
[1776936192966,35.3,77590.91,0.47,0.29049,0.00014,23.8654]
[1776936196600,35.3,77589.28,0.47,0.29025,0.00014,23.8557]
[1776936196738,35.3,77589.28,0.47,0.29025,0.00014,23.8557]
[1776936197365,35.3,77589.28,0.47,0.29025,0.00014,23.8557]
[1776936197456,35.3,77589.28,0.47,0.29025,0.00014,23.8557]
[1776936197467,35.3,77573.66,0.47,0.28807,0.00014,23.76659]
[1776936198053,35.3,77573.66,0.47,0.28807,0.00014,23.76659]
[1776936198256,35.3,77573.66,0.47,0.28807,0.00014,23.76659]
[1776936198307,35.3,77573.66,0.47,0.28807,0.00014,23.76659]
[1776936198322,35.3,77573.66,0.47,0.28807,0.00014,23.76659]
[1776936198424,35.3,77573.66,0.47,0.28807,0.00014,23.76659]
[1776936198481,35.3,77565.03,0.47,0.28687,0.00014,23.71706]
[1776936200146,35.3,77560.55,0.47,0.28625,0.00014,23.69135]
[1776936200227,35.3,77560.55,0.47,0.28625,0.00014,23.69135]
[1776936200553,35.3,77560.55,0.47,0.28625,0.00014,23.69135]
[1776936200654,35.3,77559.4,0.47,0.28609,0.00014,23.68453]
[1776936201541,35.3,77559.4,0.47,0.28609,0.00014,23.68453]
[1776936201626,35.3,77559.4,0.47,0.28609,0.00014,23.68453]
[1776936201741,35.3,77559.4,0.47,0.28609,0.00014,23.68453]
[1776936201778,35.3,77559.4,0.47,0.28609,0.00014,23.68453]
[1776936202036,35.3,77559.4,0.47,0.28609,0.00014,23.68453]
[1776936202267,35.3,77540.85,0.47,0.28353,0.00014,23.57737]
[1776936207952,35.3,77541.04,0.47,0.28355,0.00014,23.57854]
[1776936209834,35.3,77540.01,0.47,0.28341,0.00014,23.57258]
[1776936210214,35.3,77540.01,0.47,0.28341,0.00014,23.57258]
[1776936210399,35.3,77540.01,0.47,0.28341,0.00014,23.57258]
[1776936210499,35.3,77543.33,0.47,0.28387,0.00014,23.59184]
[1776936211390,35.3,77556.72,0.47,0.28569,0.00014,23.66539]
[1776936212237,35.3,77556.72,0.47,0.28569,0.00014,23.66539]
[1776936212293,35.3,77556.72,0.47,0.28569,0.00014,23.66539]
[1776936212497,35.3,77558.91,0.47,0.286,0.00014,23.67791]
[1776936217512,35.3,77563.01,0.47,0.28655,0.00014,23.7011]
[1776936219640,35.3,77577.14,0.47,0.2885,0.00014,23.78159]
[1776936219969,35.3,77577.14,0.47,0.2885,0.00014,23.78159]
[1776936219987,35.3,77577.14,0.47,0.2885,0.00014,23.78159]
[1776936220151,35.3,77571.88,0.47,0.28777,0.00014,23.75156]
[1776936224108,35.29,77563.12,0.47,0.28654,0.00014,23.70074]
[1776936230106,35.29,77564.31,0.47,0.28669,0.00014,23.70678]
[1776936235147,35.29,77562.94,0.47,0.28648,0.00014,23.6982]
[1776936240179,35.28,77561.57,0.47,0.28627,0.00014,23.68953]
[1776936240957,35.28,77561.57,0.47,0.28627,0.00014,23.68953]
[1776936241575,35.28,77556.84,0.47,0.28561,0.00014,23.66199]
[1776936242922,35.28,77554.36,0.47,0.28526,0.00014,23.64755]
[1776936242981,35.28,77554.36,0.47,0.28526,0.00014,23.64755]
[1776936243569,35.28,77554.36,0.47,0.28526,0.00014,23.64755]
[1776936243637,35.28,77555.03,0.47,0.28535,0.00014,23.65129]
[1776936244510,35.28,77555.03,0.47,0.28535,0.00014,23.65129]
[1776936244590,35.28,77555.03,0.47,0.28535,0.00014,23.65129]
[1776936246879,35.28,77551.95,0.47,0.28492,0.00014,23.63329]
[1776936247171,35.28,77551.95,0.47,0.28492,0.00014,23.63329]
[1776936249128,35.28,77551.63,0.47,0.28487,0.00014,23.63123]
[1776936249252,35.28,77551.63,0.47,0.28487,0.00014,23.63123]
[1776936249314,35.28,77551.63,0.47,0.28487,0.00014,23.63123]
[1776936249415,35.28,77549.14,0.47,0.28452,0.00014,23.61667]
[1776936250683,35.28,77547.72,0.47,0.28432,0.00014,23.60838]
[1776936250693,35.28,77547.72,0.47,0.28432,0.00014,23.60838]
[1776936251551,35.28,77543.35,0.47,0.28372,0.00014,23.58301]
[1776936251658,35.28,77543.35,0.47,0.28372,0.00014,23.58301]
[1776936251724,35.28,77543.35,0.47,0.28372,0.00014,23.58301]
[1776936252388,35.28,77536.07,0.47,0.28271,0.00014,23.5407]
[1776936258308,35.28,77537.76,0.47,0.28295,0.00014,23.55054]
[1776936263328,35.28,77541.85,0.47,0.28351,0.00014,23.57433]
[1776936264253,35.28,77542.87,0.47,0.28365,0.00014,23.58026]
[1776936264325,35.28,77542.87,0.47,0.28365,0.00014,23.58026]
[1776936264356,35.28,77542.87,0.47,0.28365,0.00014,23.58026]
[1776936264446,35.28,77542.87,0.47,0.28365,0.00014,23.58026]
[1776936264453,35.28,77533.66,0.47,0.28238,0.00014,23.52675]
[1776936265242,35.28,77533.66,0.47,0.28238,0.00014,23.52675]
[1776936267411,35.28,77522.2,0.47,0.28081,0.00014,23.45997]
[1776936269326,35.28,77522.2,0.47,0.28081,0.00014,23.46005]
[1776936269339,35.28,77522.2,0.47,0.28081,0.00014,23.46005]
[1776936269415,35.28,77520.18,0.47,0.28054,0.00014,23.44834]
[1776936274459,35.28,77520.22,0.47,0.28053,0.00014,23.44528]
[1776936275565,35.28,77523.22,0.47,0.28094,0.00014,23.46294]
[1776936277472,35.28,77524.08,0.47,0.28107,0.00014,23.46815]
[1776936277483,35.28,77524.08,0.47,0.28107,0.00014,23.46815]
[1776936278005,35.28,77526.06,0.47,0.28134,0.00014,23.4798]
[1776936278060,35.28,77526.06,0.47,0.28134,0.00014,23.4798]
[1776936278604,35.28,77526.06,0.47,0.28134,0.00014,23.4798]
[1776936279472,35.28,77526.06,0.47,0.28134,0.00014,23.47988]
[1776936279507,35.28,77526.11,0.47,0.28135,0.00014,23.48024]
[1776936280505,35.28,77526.11,0.47,0.28135,0.00014,23.48024]
[1776936280581,35.28,77526.11,0.47,0.28135,0.00014,23.48024]
[1776936280651,35.28,77526.99,0.47,0.28147,0.00014,23.48538]
[1776936281517,35.28,77526.99,0.47,0.28147,0.00014,23.48538]
[1776936281577,35.28,77528.68,0.47,0.28171,0.00014,23.49536]
[1776936284646,35.28,77527.27,0.47,0.28152,0.00014,23.48726]
[1776936284720,35.28,77527.27,0.47,0.28152,0.00014,23.48726]
[1776936287652,35.28,77524.39,0.47,0.28112,0.00014,23.47058]
[1776936287721,35.28,77524.39,0.47,0.28112,0.00014,23.47058]
[1776936292818,35.28,77526.69,0.47,0.28145,0.00014,23.48432]
[1776936293595,35.28,77526.69,0.47,0.28145,0.00014,23.48432]
[1776936295750,35.29,77530.61,0.47,0.28199,0.00014,23.50736]
[1776936298489,35.29,77530.48,0.47,0.28198,0.00014,23.50671]
[1776936298596,35.29,77532.26,0.47,0.28222,0.00014,23.51713]
[1776936301374,35.29,77537.34,0.47,0.28292,0.00014,23.54678]
[1776936301494,35.29,77537.34,0.47,0.28292,0.00014,23.54678]
[1776936301647,35.29,77546.68,0.47,0.28421,0.00014,23.60096]
[1776936302246,35.29,77546.68,0.47,0.28421,0.00014,23.60096]
[1776936302312,35.29,77546.68,0.47,0.28421,0.00014,23.60096]
[1776936305641,35.29,77555.03,0.47,0.28537,0.00014,23.6491]
[1776936306199,35.29,77555.03,0.47,0.28537,0.00014,23.6491]
[1776936306648,35.29,77560.08,0.47,0.28606,0.00014,23.67812]
[1776936308789,35.29,77563.44,0.47,0.28652,0.00014,23.69724]
[1776936308869,35.29,77563.44,0.47,0.28652,0.00014,23.69724]
[1776936309671,35.28,77563.61,0.47,0.28654,0.00014,23.69811]
[1776936310173,35.28,77563.61,0.47,0.28654,0.00014,23.69811]
[1776936310226,35.28,77563.61,0.47,0.28654,0.00014,23.69811]
[1776936312208,35.28,77568.07,0.47,0.28716,0.00014,23.72344]
[1776936312286,35.28,77567.29,0.47,0.28705,0.00014,23.71897]
[1776936315641,35.28,77565.73,0.47,0.28682,0.00014,23.70974]
[1776936316444,35.28,77562.81,0.47,0.28641,0.00014,23.69253]
[1776936318346,35.28,77560.77,0.47,0.28612,0.00014,23.68067]
[1776936318409,35.28,77560.77,0.47,0.28612,0.00014,23.68067]
[1776936320356,35.28,77560.05,0.47,0.28602,0.00014,23.6764]
[1776936320689,35.28,77560.6,0.47,0.28609,0.00014,23.67933]
[1776936325700,35.28,77562.6,0.47,0.28635,0.00014,23.69029]
[1776936330701,35.27,77563.6,0.47,0.28648,0.00014,23.69562]
[1776936335736,35.27,77567.05,0.47,0.28692,0.00014,23.71109]
[1776936338701,35.27,77568.03,0.47,0.28705,0.00014,23.7165]
[1776936338721,35.27,77570.35,0.47,0.28737,0.00014,23.72968]
[1776936339609,35.27,77580.27,0.47,0.28874,0.00014,23.78626]
[1776936340319,35.27,77580.27,0.47,0.28874,0.00014,23.78626]
[1776936340327,35.27,77580.27,0.47,0.28874,0.00014,23.78626]
[1776936340708,35.27,77579.6,0.47,0.28865,0.00014,23.78226]
[1776936342751,35.27,77578.46,0.47,0.28848,0.00014,23.77539]
[1776936342784,35.27,77578.46,0.47,0.28848,0.00014,23.77539]
[1776936346837,35.26,77573.8,0.47,0.28781,0.00014,23.74804]
[1776936346854,35.26,77573.8,0.47,0.28781,0.00014,23.74804]
[1776936346986,35.26,77573.8,0.47,0.28781,0.00014,23.74804]
[1776936347035,35.26,77573.8,0.47,0.28781,0.00014,23.74804]
[1776936347038,35.26,77569.49,0.47,0.28721,0.00014,23.72336]
[1776936348872,35.26,77569.49,0.47,0.28721,0.00014,23.72318]
[1776936351651,35.26,77560.23,0.47,0.28591,0.00014,23.66934]
[1776936353766,35.26,77555.96,0.47,0.28532,0.00014,23.6446]
[1776936353840,35.26,77555.96,0.47,0.28532,0.00014,23.6446]
[1776936354988,35.26,77555.41,0.47,0.28524,0.00014,23.64133]
[1776936355002,35.26,77555.41,0.47,0.28524,0.00014,23.64133]
[1776936355029,35.26,77556.62,0.47,0.2854,0.00014,23.64821]
[1776936359070,35.26,77556.85,0.47,0.28543,0.00014,23.64923]
[1776936359558,35.26,77556.85,0.47,0.28543,0.00014,23.64923]
[1776936359858,35.26,77557.67,0.47,0.28553,0.00014,23.65376]
[1776936360055,35.26,77557.67,0.47,0.28553,0.00014,23.65376]
[1776936360080,35.26,77557.67,0.47,0.28553,0.00014,23.65376]
[1776936360146,35.26,77557.67,0.47,0.28553,0.00014,23.65376]
[1776936360164,35.26,77567.97,0.47,0.28696,0.00014,23.713]
[1776936360873,35.26,77567.97,0.47,0.28696,0.00014,23.713]
[1776936360912,35.26,77567.97,0.47,0.28696,0.00014,23.713]
[1776936360926,35.26,77567.97,0.47,0.28696,0.00014,23.713]
[1776936361009,35.26,77567.97,0.47,0.28696,0.00014,23.713]
[1776936361040,35.26,77567.97,0.47,0.28696,0.00014,23.713]
[1776936361235,35.26,77567.97,0.47,0.28696,0.00014,23.713]
[1776936361721,35.26,77570.75,0.47,0.28734,0.00014,23.72869]
[1776936365388,35.25,77573.33,0.47,0.28769,0.00014,23.7431]
[1776936365561,35.25,77573.33,0.47,0.28769,0.00014,23.7431]
[1776936367376,35.25,77573.09,0.47,0.28765,0.00014,23.74134]
[1776936367592,35.25,77588.45,0.47,0.28977,0.00014,23.82853]
[1776936372911,35.25,77585.62,0.47,0.28935,0.00014,23.81137]
[1776936378270,35.24,77587.24,0.47,0.28954,0.00014,23.81911]
[1776936381281,35.24,77589.05,0.47,0.28978,0.00014,23.82887]
[1776936381353,35.24,77589.05,0.47,0.28978,0.00014,23.82887]
[1776936381587,35.24,77589.05,0.47,0.28978,0.00014,23.82887]
[1776936381718,35.23,77589.55,0.47,0.28983,0.00014,23.83115]
[1776936386833,35.23,77583.19,0.47,0.28891,0.00014,23.79356]
[1776936391887,35.22,77582.21,0.47,0.28872,0.00014,23.78297]
[1776936396920,35.22,77576.44,0.47,0.28788,0.00014,23.74876]
[1776936401953,35.21,77574.58,0.47,0.2876,0.00014,23.73703]
[1776936407402,35.21,77573.26,0.47,0.28738,0.00014,23.72837]
[1776936412695,35.2,77570.66,0.47,0.287,0.00014,23.71235]
[1776936415653,35.2,77562.96,0.47,0.28591,0.00014,23.66739]
[1776936415683,35.2,77562.96,0.47,0.28591,0.00014,23.66739]
[1776936416249,35.2,77562.51,0.47,0.28584,0.00014,23.66458]
[1776936416265,35.2,77562.51,0.47,0.28584,0.00014,23.66458]
[1776936416453,35.2,77562.51,0.47,0.28584,0.00014,23.66458]
[1776936416495,35.2,77562.51,0.47,0.28584,0.00014,23.66458]
[1776936416533,35.2,77562.64,0.47,0.28586,0.00014,23.66516]
[1776936418281,35.2,77562.64,0.47,0.28586,0.00014,23.66516]
[1776936418443,35.2,77562.3,0.47,0.2858,0.00014,23.66302]
[1776936423478,35.19,77562.9,0.47,0.28586,0.00014,23.66561]
[1776936428513,35.19,77578.93,0.47,0.28807,0.00014,23.75681]
[1776936430196,35.19,77579.82,0.47,0.28819,0.00014,23.76169]
[1776936430255,35.19,77579.82,0.47,0.28819,0.00014,23.76169]
[1776936430529,35.19,77579.74,0.47,0.28817,0.00014,23.76097]
[1776936435542,35.18,77585.43,0.47,0.28893,0.00014,23.79214]
[1776936440597,35.17,77591.11,0.47,0.28967,0.00014,23.82268]
[1776936445632,35.16,77590.99,0.47,0.28961,0.00014,23.82039]
[1776936450666,35.16,77590.72,0.47,0.28954,0.00014,23.81727]
[1776936455702,35.15,77592.2,0.47,0.28968,0.00014,23.8204]
[1776936460737,35.14,77592.37,0.47,0.28966,0.00014,23.81979]
[1776936465773,35.14,77592.43,0.47,0.28963,0.00014,23.81854]
[1776936470807,35.13,77594.27,0.47,0.28984,0.00014,23.82744]
[1776936475842,35.12,77593.23,0.47,0.28966,0.00014,23.81988]
[1776936481708,35.11,77591.89,0.47,0.28944,0.00014,23.81097]
[1776936486920,35.1,77592.79,0.47,0.28951,0.00014,23.81392]
[1776936492639,35.1,77591.82,0.47,0.28932,0.00014,23.80651]
[1776936497962,35.09,77591.5,0.47,0.28925,0.00014,23.80347]
[1776936499439,35.09,77575.27,0.47,0.28696,0.00014,23.70967]
[1776936501457,35.09,77575.25,0.47,0.28695,0.00014,23.70926]
[1776936501530,35.09,77575.25,0.47,0.28695,0.00014,23.70926]
[1776936501630,35.09,77575.3,0.47,0.28695,0.00014,23.70913]
[1776936502153,35.09,77575.3,0.47,0.28695,0.00014,23.70913]
[1776936502323,35.09,77575.3,0.47,0.28695,0.00014,23.70913]
[1776936508071,35.08,77580.21,0.47,0.2876,0.00014,23.73628]
[1776936511822,35.08,77599.88,0.47,0.29031,0.00014,23.84443]
[1776936517133,35.07,77598.33,0.47,0.29006,0.00014,23.83429]
[1776936522792,35.07,77595.65,0.47,0.28966,0.00014,23.81799]
[1776936528825,35.06,77593.09,0.47,0.28927,0.00014,23.80197]
[1776936533932,35.05,77589.33,0.47,0.28871,0.00014,23.77917]
[1776936539501,35.05,77587.29,0.47,0.2884,0.00014,23.76652]
[1776936542290,35.05,77587.01,0.47,0.28834,0.00014,23.76417]
[1776936542504,35.05,77587.01,0.47,0.28834,0.00014,23.76417]
[1776936542618,35.05,77587.01,0.47,0.28834,0.00014,23.76417]
[1776936542679,35.05,77587.01,0.47,0.28834,0.00014,23.76417]
[1776936542713,35.05,77587.01,0.47,0.28834,0.00014,23.76417]
[1776936542742,35.05,77587.01,0.47,0.28834,0.00014,23.76417]
[1776936542811,35.05,77575.09,0.47,0.28667,0.00014,23.69521]
[1776936544049,35.05,77571.89,0.47,0.28622,0.00014,23.67671]
[1776936544062,35.05,77571.89,0.47,0.28622,0.00014,23.67671]
[1776936544712,35.04,77570.57,0.47,0.28603,0.00014,23.66897]
[1776936550202,35.04,77567.53,0.47,0.2856,0.00014,23.65102]
[1776936550882,35.04,77567.53,0.47,0.2856,0.00014,23.65102]
[1776936550961,35.04,77573.01,0.47,0.28636,0.00014,23.68266]
[1776936551649,35.04,77573.27,0.47,0.2864,0.00014,23.68405]
[1776936557794,35.04,77572.73,0.47,0.28631,0.00014,23.68032]
[1776936563456,35.04,77571.8,0.47,0.28615,0.00014,23.67407]
[1776936568491,35.03,77573.52,0.47,0.28638,0.00014,23.68338]
[1776936573526,35.03,77573.76,0.47,0.28637,0.00014,23.68033]
[1776936576942,35.03,77578.09,0.47,0.28696,0.00014,23.70492]
[1776936576997,35.03,77578.09,0.47,0.28696,0.00014,23.70492]
[1776936577290,35.03,77578.09,0.47,0.28696,0.00014,23.70492]
[1776936577298,35.03,77578.09,0.47,0.28696,0.00014,23.70492]
[1776936577522,35.03,77578.09,0.47,0.28696,0.00014,23.70492]
[1776936577574,35.03,77578.09,0.47,0.28696,0.00014,23.70492]
[1776936577931,35.03,77590.52,0.47,0.28869,0.00014,23.7761]
[1776936579328,35.03,77590.52,0.47,0.28869,0.00014,23.7761]
[1776936579853,35.02,77593.0,0.47,0.28903,0.00014,23.78989]
[1776936584939,35.02,77593.17,0.47,0.28903,0.00014,23.78993]
[1776936589961,35.02,77593.39,0.47,0.28903,0.00014,23.79004]
[1776936595015,35.01,77592.19,0.47,0.28882,0.00014,23.78177]
[1776936598467,35.01,77595.49,0.47,0.28927,0.00014,23.80003]
[1776936598617,35.01,77595.49,0.47,0.28927,0.00014,23.80003]
[1776936598959,35.0,77599.64,0.47,0.28985,0.00014,23.82356]
[1776936602955,35.0,77615.3,0.47,0.29203,0.00014,23.91221]
[1776936605472,35.0,77622.62,0.47,0.29306,0.00014,23.9535]
[1776936605557,35.0,77622.62,0.47,0.29306,0.00014,23.9535]
[1776936605824,35.0,77622.62,0.47,0.29306,0.00014,23.9535]
[1776936605937,35.0,77626.71,0.47,0.29363,0.00014,23.97651]
[1776936611798,35.0,77629.12,0.47,0.29395,0.00014,23.98911]
[1776936616832,34.99,77632.86,0.47,0.29446,0.00014,24.00945]
[1776936617837,34.99,77641.05,0.47,0.29562,0.00014,24.05544]
[1776936621841,34.99,77645.53,0.47,0.29624,0.00014,24.08029]
[1776936621919,34.99,77650.81,0.47,0.29699,0.00014,24.10971]
[1776936627051,34.99,77652.57,0.47,0.29722,0.00014,24.11894]
[1776936632765,34.98,77658.01,0.47,0.29796,0.00014,24.14496]
[1776936638985,34.98,77656.47,0.47,0.29772,0.00014,24.13565]
[1776936644021,34.98,77659.77,0.47,0.29818,0.00014,24.15357]
[1776936646675,34.98,77662.01,0.47,0.29849,0.00014,24.16582]
[1776936646774,34.98,77662.01,0.47,0.29849,0.00014,24.16582]
[1776936648481,34.98,77665.43,0.47,0.29897,0.00014,24.1846]
[1776936649032,34.98,77665.91,0.47,0.29904,0.00014,24.18715]
[1776936651790,34.98,77667.61,0.47,0.29927,0.00014,24.19635]
[1776936651973,34.97,77668.48,0.47,0.29939,0.00014,24.20105]
[1776936657000,34.97,77672.02,0.47,0.29989,0.00014,24.22026]
[1776936662317,34.97,77670.83,0.47,0.2997,0.00014,24.2128]
[1776936667838,34.97,77667.86,0.47,0.29926,0.00014,24.19583]
[1776936672851,34.96,77670.48,0.47,0.29962,0.00014,24.20981]
[1776936672923,34.96,77670.48,0.47,0.29962,0.00014,24.20981]
[1776936672971,34.96,77670.48,0.47,0.29962,0.00014,24.20981]
[1776936672995,34.96,77670.48,0.47,0.29962,0.00014,24.20981]
[1776936673024,34.96,77670.5,0.47,0.29962,0.00014,24.20981]
[1776936675110,34.96,77670.51,0.47,0.29962,0.00014,24.20976]
[1776936675239,34.96,77670.51,0.47,0.29961,0.00014,24.20966]
[1776936677700,34.96,77668.13,0.47,0.29927,0.00014,24.19637]
[1776936677732,34.96,77668.13,0.47,0.29927,0.00014,24.19637]
[1776936679046,34.96,77665.73,0.47,0.29893,0.00014,24.18297]
[1776936680013,34.96,77665.91,0.47,0.29894,0.00014,24.18374]
[1776936683142,34.96,77665.86,0.47,0.29893,0.00014,24.18323]
[1776936683169,34.96,77665.86,0.47,0.29893,0.00014,24.18323]
[1776936683209,34.96,77665.86,0.47,0.29893,0.00014,24.18323]
[1776936683219,34.96,77665.86,0.47,0.29893,0.00014,24.18323]
[1776936685158,34.96,77665.97,0.47,0.29894,0.00014,24.18369]
[1776936685313,34.96,77665.97,0.47,0.29894,0.00014,24.18369]
[1776936686917,34.96,77665.97,0.47,0.29894,0.00014,24.18369]
[1776936687052,34.96,77665.97,0.47,0.29894,0.00014,24.18369]
[1776936687202,34.96,77666.32,0.47,0.29899,0.00014,24.18549]
[1776936687966,34.96,77667.0,0.47,0.29908,0.00014,24.18919]
[1776936693029,34.96,77669.98,0.47,0.29948,0.00014,24.20171]
[1776936696984,34.95,77680.15,0.47,0.30092,0.00014,24.25748]
[1776936697563,34.95,77680.15,0.47,0.30092,0.00014,24.25748]
[1776936697665,34.95,77680.15,0.47,0.30092,0.00014,24.25748]
[1776936697702,34.95,77680.15,0.47,0.30092,0.00014,24.25748]
[1776936697733,34.95,77680.15,0.47,0.30092,0.00014,24.25748]
[1776936697762,34.95,77680.15,0.47,0.30092,0.00014,24.25748]
[1776936697799,34.95,77680.15,0.47,0.30092,0.00014,24.25748]
[1776936697834,34.95,77682.67,0.47,0.30128,0.00014,24.27136]
[1776936698110,34.95,77682.67,0.47,0.30128,0.00014,24.27136]
[1776936698178,34.95,77682.67,0.47,0.30128,0.00014,24.27136]
[1776936699606,34.95,77682.67,0.47,0.30129,0.00014,24.27156]
[1776936699682,34.96,77685.26,0.47,0.30166,0.00014,24.28599]
[1776936703441,34.96,77682.83,0.47,0.30133,0.00014,24.27305]
[1776936703451,34.96,77682.83,0.47,0.30133,0.00014,24.27305]
[1776936703978,34.96,77675.84,0.47,0.30032,0.00014,24.2344]
[1776936709485,34.95,77677.25,0.47,0.30051,0.00014,24.2417]
[1776936714872,34.95,77682.55,0.47,0.30126,0.00014,24.27048]
[1776936720562,34.95,77684.59,0.47,0.30153,0.00014,24.28086]
[1776936725598,34.94,77685.95,0.47,0.3017,0.00014,24.28774]
[1776936730632,34.94,77686.64,0.47,0.30179,0.00014,24.29106]
[1776936735668,34.94,77687.94,0.47,0.30197,0.00014,24.29812]
[1776936740704,34.94,77689.68,0.47,0.30222,0.00014,24.30771]
[1776936745738,34.95,77689.3,0.47,0.30219,0.00014,24.30631]
[1776936750775,34.95,77688.85,0.47,0.30214,0.00014,24.30454]
[1776936755809,34.95,77688.24,0.47,0.30205,0.00014,24.29823]
[1776936760845,34.96,77687.94,0.47,0.30203,0.00014,24.29733]
[1776936765883,34.96,77687.98,0.47,0.30206,0.00014,24.2983]
[1776936766887,34.96,77679.57,0.47,0.30086,0.00014,24.25222]
[1776936771927,34.96,77680.53,0.47,0.30098,0.00014,24.25704]
[1776936776964,34.96,77677.38,0.47,0.30052,0.00014,24.2393]
[1776936782000,34.96,77671.45,0.47,0.29967,0.00014,24.2062]
[1776936787033,34.95,77668.23,0.47,0.2992,0.00014,24.18805]
[1776936792068,34.95,77666.61,0.47,0.29896,0.00014,24.17871]
[1776936797103,34.95,77665.45,0.47,0.29878,0.00014,24.17189]
[1776936802138,34.95,77662.85,0.47,0.2984,0.00014,24.15705]
[1776936807173,34.95,77661.45,0.47,0.29819,0.00014,24.14887]
[1776936812208,34.94,77661.3,0.47,0.29814,0.00014,24.14393]
[1776936817723,34.94,77663.09,0.47,0.29838,0.00014,24.15356]
[1776936823287,34.94,77661.21,0.47,0.2981,0.00014,24.14244]
[1776936828834,34.94,77665.14,0.47,0.29865,0.00014,24.16394]
[1776936831340,34.94,77675.0,0.47,0.30006,0.00014,24.21871]
[1776936836379,34.94,77677.37,0.47,0.30041,0.00014,24.23242]
[1776936841414,34.94,77680.76,0.47,0.30091,0.00014,24.25161]
[1776936846447,34.94,77676.77,0.47,0.30034,0.00014,24.22975]
[1776936851482,34.94,77672.66,0.47,0.29975,0.00014,24.20677]
[1776936854102,34.94,77662.96,0.47,0.29836,0.00014,24.15265]
[1776936859539,34.94,77667.74,0.47,0.29903,0.00014,24.17887]
[1776936863570,34.94,77680.7,0.47,0.30087,0.00014,24.25015]
[1776936868602,34.94,77677.05,0.47,0.30034,0.00014,24.22983]
[1776936874756,34.94,77672.33,0.47,0.29965,0.00014,24.19999]
[1776936880686,34.94,77673.06,0.47,0.29975,0.00014,24.20394]
[1776936886736,34.94,77670.86,0.47,0.29943,0.00014,24.19163]
[1776936891763,34.94,77672.89,0.47,0.29972,0.00014,24.20274]
[1776936896800,34.93,77673.83,0.47,0.29985,0.00014,24.20781]
[1776936901834,34.93,77669.01,0.47,0.29914,0.00014,24.1806]
[1776936906869,34.93,77672.18,0.47,0.29958,0.00014,24.19762]
[1776936911903,34.93,77674.07,0.47,0.29984,0.00014,24.20752]
[1776936916938,34.92,77676.52,0.47,0.30017,0.00014,24.22056]
[1776936921973,34.92,77681.83,0.47,0.30093,0.00014,24.24965]
[1776936927008,34.92,77677.45,0.47,0.30029,0.00014,24.22507]
[1776936932050,34.92,77671.86,0.47,0.29945,0.00014,24.18992]
[1776936935460,34.92,77669.58,0.47,0.29912,0.00014,24.17705]
[1776936935529,34.92,77669.58,0.47,0.29912,0.00014,24.17705]
[1776936935580,34.92,77669.58,0.47,0.29912,0.00014,24.17705]
[1776936935829,34.92,77669.58,0.47,0.29912,0.00014,24.17705]
[1776936935845,34.92,77669.58,0.47,0.29912,0.00014,24.17705]
[1776936935979,34.92,77669.58,0.47,0.29912,0.00014,24.17705]
[1776936935984,34.92,77669.58,0.47,0.29912,0.00014,24.17705]
[1776936936082,34.92,77669.58,0.47,0.29912,0.00014,24.17705]
[1776936936179,34.92,77669.58,0.47,0.29912,0.00014,24.17705]
[1776936936242,34.92,77656.58,0.47,0.29726,0.00014,24.10456]
[1776936937908,34.92,77652.79,0.47,0.29673,0.00014,24.08336]
[1776936938005,34.92,77652.79,0.47,0.29673,0.00014,24.08336]
[1776936938088,34.92,77652.79,0.47,0.29673,0.00014,24.08336]
[1776936938338,34.92,77651.27,0.47,0.29651,0.00014,24.07478]
[1776936939918,34.92,77651.27,0.47,0.29651,0.00014,24.07478]
[1776936940289,34.92,77651.14,0.47,0.29649,0.00014,24.07406]
[1776936945864,34.92,77652.15,0.47,0.29663,0.00014,24.07975]
[1776936953201,34.92,77653.08,0.47,0.29676,0.00014,24.08492]
[1776936958229,34.92,77654.04,0.47,0.2969,0.00014,24.09019]
[1776936963265,34.92,77658.54,0.47,0.29754,0.00014,24.11521]
[1776936966200,34.92,77665.71,0.47,0.29856,0.00014,24.15505]
[1776936966230,34.92,77665.71,0.47,0.29856,0.00014,24.15505]
[1776936966376,34.92,77665.71,0.47,0.29856,0.00014,24.15505]
[1776936967293,34.91,77664.69,0.47,0.2984,0.00014,24.14919]
[1776936972422,34.91,77664.18,0.47,0.29832,0.00014,24.14601]
[1776936978385,34.91,77662.33,0.47,0.29805,0.00014,24.1352]
[1776936978531,34.91,77662.96,0.47,0.29813,0.00014,24.13863]
[1776936979382,34.91,77666.75,0.47,0.29867,0.00014,24.15956]
[1776936984438,34.91,77673.95,0.47,0.29969,0.00014,24.19908]
[1776936989446,34.91,77678.12,0.47,0.30029,0.00014,24.22256]
[1776936994834,34.91,77685.47,0.47,0.30135,0.00014,24.2604]
[1776936999834,34.92,77681.25,0.47,0.30077,0.00014,24.23799]
[1776937004837,34.92,77676.05,0.47,0.30004,0.00014,24.20992]
[1776937009874,34.93,77677.94,0.47,0.30034,0.00014,24.22134]
[1776937014925,34.93,77673.87,0.47,0.29978,0.00014,24.19954]
[1776937019938,34.93,77671.64,0.47,0.29948,0.00014,24.18787]
[1776937024985,34.94,77669.27,0.47,0.29915,0.00014,24.1753]
[1776937030015,34.94,77668.13,0.47,0.299,0.00014,24.16932]
[1776937035029,34.94,77666.36,0.47,0.29876,0.00014,24.15975]
[1776937040070,34.93,77662.22,0.47,0.29814,0.00014,24.13596]
[1776937045089,34.93,77665.43,0.47,0.29859,0.00014,24.15341]
[1776937050134,34.94,77670.2,0.47,0.29929,0.00014,24.18049]
[1776937055146,34.94,77667.17,0.47,0.29885,0.00014,24.16059]
[1776937060205,34.94,77665.84,0.47,0.29868,0.00014,24.15385]
[1776937065402,34.95,77665.16,0.47,0.2986,0.00014,24.15068]
[1776937070489,34.95,77669.6,0.47,0.29925,0.00014,24.17593]
[1776937075577,34.95,77662.58,0.47,0.29824,0.00014,24.1369]
[1776937080632,34.94,77661.36,0.47,0.29805,0.00014,24.12948]
[1776937085643,34.94,77662.48,0.47,0.2982,0.00014,24.13511]
[1776937090700,34.94,77661.39,0.47,0.29803,0.00014,24.12856]
[1776937095708,34.94,77658.88,0.47,0.29765,0.00014,24.1139]
[1776937100753,34.93,77659.66,0.47,0.29775,0.00014,24.11776]
[1776937106106,34.93,77659.31,0.47,0.29769,0.00014,24.11532]
[1776937111174,34.93,77656.99,0.47,0.29734,0.00014,24.1019]
[1776937116238,34.93,77657.51,0.47,0.29738,0.00014,24.10066]
[1776937121295,34.93,77657.14,0.47,0.29732,0.00014,24.09817]
[1776937126314,34.92,77656.3,0.47,0.29719,0.00014,24.09309]
[1776937131330,34.92,77655.61,0.47,0.29708,0.00014,24.08887]
[1776937136352,34.92,77655.67,0.47,0.29708,0.00014,24.08886]
[1776937141401,34.92,77655.61,0.47,0.29706,0.00014,24.08819]
[1776937146797,34.92,77655.93,0.47,0.2971,0.00014,24.08958]
[1776937151827,34.91,77655.69,0.47,0.29705,0.00014,24.08791]
[1776937156876,34.91,77658.04,0.47,0.29738,0.00014,24.1007]
[1776937161907,34.91,77660.72,0.47,0.29776,0.00014,24.11556]
[1776937166908,34.92,77666.15,0.47,0.29856,0.00014,24.14676]
[1776937171911,34.92,77668.89,0.47,0.29895,0.00014,24.15924]
[1776937177487,34.93,77670.44,0.47,0.2992,0.00014,24.16881]
[1776937182499,34.93,77675.57,0.47,0.29996,0.00014,24.1982]
[1776937187526,34.94,77677.4,0.47,0.30025,0.00014,24.20926]
[1776937192663,34.94,77685.14,0.47,0.30138,0.00014,24.25284]
[1776937197724,34.95,77686.3,0.47,0.30157,0.00014,24.26019]
[1776937197864,34.95,77686.3,0.47,0.30157,0.00014,24.26019]
[1776937198555,34.95,77695.58,0.47,0.30292,0.00014,24.31144]
[1776937200374,34.95,77701.67,0.47,0.30379,0.00014,24.3447]
[1776937200580,34.95,77702.44,0.47,0.3039,0.00014,24.34902]
[1776937200937,34.95,77702.44,0.47,0.3039,0.00014,24.34902]
[1776937200962,34.95,77702.44,0.47,0.3039,0.00014,24.34902]
[1776937200990,34.95,77702.44,0.47,0.3039,0.00014,24.34902]
[1776937201029,34.95,77702.01,0.47,0.30384,0.00014,24.34667]
[1776937202978,34.95,77703.76,0.47,0.3041,0.00014,24.35632]
[1776937203074,34.95,77703.76,0.47,0.3041,0.00014,24.35632]
[1776937203145,34.95,77703.76,0.47,0.3041,0.00014,24.35642]
[1776937205048,34.95,77703.35,0.47,0.30404,0.00014,24.35428]
[1776937205069,34.95,77703.35,0.47,0.30404,0.00014,24.35428]
[1776937205110,34.95,77703.35,0.47,0.30404,0.00014,24.35428]
[1776937205165,34.95,77702.91,0.47,0.30398,0.00014,24.35197]
[1776937207081,34.95,77702.91,0.47,0.30399,0.00014,24.35205]
[1776937207174,34.95,77701.75,0.47,0.30382,0.00014,24.34581]
[1776937213015,34.95,77701.26,0.47,0.30376,0.00014,24.34356]
[1776937218091,34.95,77700.96,0.47,0.30372,0.00014,24.34206]
[1776937222058,34.95,77702.03,0.47,0.30388,0.00014,24.34795]
[1776937222669,34.95,77701.86,0.47,0.30385,0.00014,24.34705]
[1776937224674,34.95,77710.49,0.47,0.30509,0.00014,24.39394]
[1776937225658,34.95,77710.49,0.47,0.30509,0.00014,24.39394]
[1776937225691,34.95,77710.49,0.47,0.30509,0.00014,24.39394]
[1776937227487,34.95,77715.56,0.47,0.30582,0.00014,24.42137]
[1776937227657,34.95,77713.65,0.47,0.30555,0.00014,24.41091]
[1776937232668,34.95,77715.59,0.47,0.3058,0.00014,24.41753]
[1776937237816,34.95,77713.17,0.47,0.30544,0.00014,24.40416]
[1776937242840,34.95,77715.35,0.47,0.30575,0.00014,24.4158]
[1776937248047,34.95,77721.03,0.47,0.30656,0.00014,24.44627]
[1776937253162,34.95,77726.58,0.47,0.30736,0.00014,24.47588]
[1776937254982,34.95,77731.04,0.47,0.308,0.00014,24.49971]
[1776937255036,34.95,77731.04,0.47,0.308,0.00014,24.49971]
[1776937255411,34.95,77738.38,0.47,0.30906,0.00014,24.539]
[1776937258644,34.95,77748.21,0.47,0.31048,0.00015,24.5913]
[1776937264103,34.95,77749.42,0.47,0.31067,0.00015,24.59832]
[1776937265820,34.95,77747.94,0.47,0.31047,0.00015,24.59091]
[1776937265873,34.95,77747.94,0.47,0.31047,0.00015,24.59091]
[1776937266488,34.95,77747.94,0.47,0.31047,0.00015,24.59091]
[1776937266549,34.95,77747.94,0.47,0.31047,0.00015,24.59091]
[1776937267270,34.95,77742.89,0.47,0.30975,0.00014,24.56421]
[1776937267315,34.95,77742.89,0.47,0.30975,0.00014,24.56421]
[1776937268657,34.95,77742.89,0.47,0.30975,0.00014,24.56438]
[1776937268696,34.95,77743.03,0.47,0.30978,0.00014,24.56531]
[1776937273818,34.96,77742.87,0.47,0.30978,0.00014,24.56536]
[1776937279377,34.96,77743.47,0.47,0.30988,0.00014,24.56914]
[1776937284557,34.96,77744.19,0.47,0.30997,0.00014,24.57225]
[1776937289591,34.96,77745.68,0.47,0.31016,0.00014,24.57954]
[1776937294627,34.95,77750.01,0.47,0.31075,0.00015,24.59817]
[1776937297648,34.95,77760.89,0.47,0.31233,0.00015,24.65581]
[1776937298316,34.95,77760.89,0.47,0.31233,0.00015,24.65581]
[1776937298330,34.95,77760.89,0.47,0.31233,0.00015,24.65581]
[1776937298669,34.95,77763.41,0.47,0.3127,0.00015,24.66919]
[1776937299532,34.95,77763.41,0.47,0.3127,0.00015,24.66919]
[1776937299540,34.95,77763.41,0.47,0.3127,0.00015,24.66919]
[1776937299658,34.95,77763.41,0.47,0.3127,0.00015,24.66919]
[1776937299759,34.95,77764.36,0.47,0.31284,0.00015,24.67428]
[1776937305708,34.96,77763.39,0.47,0.31272,0.00015,24.6697]
[1776937310708,34.96,77761.83,0.47,0.3125,0.00015,24.6618]
[1776937310805,34.96,77762.0,0.47,0.31253,0.00015,24.66277]
[1776937310860,34.96,77762.0,0.47,0.31253,0.00015,24.66277]
[1776937311750,34.96,77762.0,0.47,0.31253,0.00015,24.66284]
[1776937316785,34.96,77764.89,0.47,0.31295,0.00015,24.67822]
[1776937317587,34.96,77764.89,0.47,0.31295,0.00015,24.67822]
[1776937317637,34.96,77764.89,0.47,0.31295,0.00015,24.67822]
[1776937319993,34.96,77760.45,0.47,0.31231,0.00015,24.65492]
[1776937320818,34.96,77758.61,0.47,0.31204,0.00015,24.64528]
[1776937321821,34.96,77750.65,0.47,0.31089,0.00015,24.60318]
[1776937323834,34.96,77742.55,0.47,0.30972,0.00014,24.5603]
[1776937328860,34.96,77740.64,0.47,0.30945,0.00014,24.55036]
[1776937333915,34.96,77742.12,0.47,0.30964,0.00014,24.55736]
[1776937339386,34.95,77742.72,0.47,0.3097,0.00014,24.55966]
[1776937344580,34.95,77742.33,0.47,0.30962,0.00014,24.55671]
[1776937349592,34.94,77747.02,0.47,0.31027,0.00015,24.58079]
[1776937354630,34.94,77751.14,0.47,0.31083,0.00015,24.59848]
[1776937359708,34.94,77753.8,0.47,0.31122,0.00015,24.61273]
[1776937364724,34.94,77758.51,0.47,0.31191,0.00015,24.63773]
[1776937367379,34.94,77765.91,0.47,0.31299,0.00015,24.67672]
[1776937367558,34.94,77765.91,0.47,0.31299,0.00015,24.67672]
[1776937367664,34.94,77765.91,0.47,0.31299,0.00015,24.67672]
[1776937367727,34.94,77767.34,0.47,0.31319,0.00015,24.68419]
[1776937368315,34.94,77767.34,0.47,0.31319,0.00015,24.68419]
[1776937368866,34.94,77757.32,0.47,0.31173,0.00015,24.6311]
[1776937369358,34.94,77748.3,0.47,0.31042,0.00015,24.58329]
[1776937371163,34.94,77747.05,0.47,0.31024,0.00015,24.57667]
[1776937376533,34.94,77751.39,0.47,0.31087,0.00015,24.59985]
[1776937381685,34.94,77757.06,0.47,0.3117,0.00015,24.62992]
[1776937387275,34.94,77759.05,0.47,0.31198,0.00015,24.64035]
[1776937392311,34.94,77760.91,0.47,0.31225,0.00015,24.65011]
[1776937397347,34.94,77765.78,0.47,0.31296,0.00015,24.67565]
[1776937402919,34.94,77763.26,0.47,0.31258,0.00015,24.66223]
[1776937407418,34.94,77747.27,0.47,0.31026,0.00015,24.57741]
[1776937412454,34.94,77746.92,0.47,0.31019,0.00015,24.57198]
[1776937417490,34.94,77749.73,0.47,0.3106,0.00015,24.58699]
[1776937422524,34.94,77752.53,0.47,0.311,0.00015,24.60189]
[1776937427563,34.94,77748.12,0.47,0.31036,0.00015,24.57826]
[1776937432601,34.93,77747.47,0.47,0.31023,0.00015,24.57362]
[1776937437776,34.93,77747.67,0.47,0.31024,0.00015,24.57396]
[1776937437861,34.93,77747.67,0.47,0.31024,0.00015,24.57396]
[1776937437846,34.93,77748.23,0.47,0.31031,0.00015,24.57677]
[1776937443671,34.92,77747.58,0.47,0.31019,0.00015,24.5723]
[1776937444850,34.92,77747.58,0.47,0.31019,0.00015,24.5723]
[1776937444886,34.92,77747.58,0.47,0.31019,0.00015,24.5723]
[1776937448173,34.92,77742.06,0.47,0.30937,0.00014,24.54229]
[1776937448206,34.92,77742.06,0.47,0.30937,0.00014,24.54229]
[1776937449967,34.92,77741.48,0.47,0.30928,0.00014,24.53894]
[1776937450720,34.92,77741.6,0.47,0.30929,0.00014,24.53946]
[1776937457768,34.91,77742.6,0.47,0.30942,0.00015,24.54397]
[1776937463812,34.91,77745.12,0.47,0.30976,0.00015,24.55671]
[1776937468846,34.9,77745.83,0.47,0.30985,0.00015,24.5599]
[1776937473881,34.9,77745.21,0.47,0.30972,0.00015,24.55236]
[1776937478917,34.9,77745.85,0.47,0.3098,0.00015,24.55523]
[1776937483953,34.9,77742.03,0.47,0.30923,0.00015,24.53434]
[1776937487951,34.89,77742.54,0.47,0.30929,0.00015,24.53682]
[1776937488000,34.89,77742.54,0.47,0.30929,0.00015,24.53682]
[1776937488518,34.89,77742.6,0.47,0.3093,0.00015,24.53706]
[1776937488523,34.89,77742.6,0.47,0.3093,0.00015,24.53706]
[1776937488986,34.89,77742.73,0.47,0.30932,0.00015,24.53767]
[1776937493986,34.89,77745.78,0.47,0.30975,0.00015,24.55364]
[1776937499035,34.89,77746.07,0.47,0.30978,0.00015,24.55468]
[1776937504048,34.89,77745.72,0.47,0.30971,0.00015,24.5524]
[1776937509120,34.88,77744.54,0.47,0.30953,0.00015,24.54571]
[1776937514266,34.88,77744.72,0.47,0.30955,0.00015,24.5463]
[1776937519313,34.88,77745.29,0.47,0.30962,0.00015,24.54896]
[1776937524350,34.88,77746.57,0.47,0.30979,0.00015,24.5554]
[1776937529359,34.88,77746.61,0.47,0.30979,0.00015,24.5552]
[1776937534535,34.87,77746.8,0.47,0.30978,0.00015,24.55213]
[1776937537977,34.87,77746.94,0.47,0.3098,0.00015,24.55272]
[1776937538037,34.87,77746.94,0.47,0.3098,0.00015,24.55272]
[1776937538013,34.87,77747.24,0.47,0.30984,0.00015,24.55416]
[1776937538118,34.87,77747.24,0.47,0.30984,0.00015,24.55416]
[1776937538122,34.87,77747.24,0.47,0.30984,0.00015,24.55416]
[1776937538130,34.87,77747.24,0.47,0.30984,0.00015,24.55416]
[1776937538287,34.87,77747.24,0.47,0.30984,0.00015,24.55416]
[1776937538318,34.87,77747.24,0.47,0.30984,0.00015,24.55416]
[1776937538338,34.87,77747.24,0.47,0.30984,0.00015,24.55416]
[1776937538638,34.87,77747.24,0.47,0.30984,0.00015,24.55416]
[1776937538642,34.87,77747.24,0.47,0.30984,0.00015,24.55416]
[1776937538709,34.87,77747.24,0.47,0.30984,0.00015,24.55416]
[1776937538738,34.87,77760.56,0.47,0.31177,0.00015,24.62488]
[1776937539433,34.87,77760.56,0.47,0.31177,0.00015,24.62488]
[1776937539440,34.87,77760.56,0.47,0.31177,0.00015,24.62488]
[1776937540048,34.87,77758.88,0.47,0.31152,0.00015,24.61584]
[1776937541338,34.87,77758.88,0.47,0.31152,0.00015,24.61584]
[1776937541415,34.87,77758.88,0.47,0.31152,0.00015,24.61584]
[1776937542748,34.87,77755.32,0.47,0.311,0.00015,24.59669]
[1776937542751,34.87,77754.38,0.47,0.31086,0.00015,24.59158]
[1776937548012,34.87,77751.66,0.47,0.31045,0.00015,24.57676]
[1776937548052,34.87,77749.74,0.47,0.31017,0.00015,24.56632]
[1776937548489,34.87,77728.7,0.47,0.30711,0.00014,24.4535]
[1776937549222,34.87,77728.7,0.47,0.30711,0.00014,24.4535]
[1776937549380,34.87,77728.7,0.47,0.30711,0.00014,24.4535]
[1776937549552,34.87,77728.7,0.47,0.30711,0.00014,24.4535]
[1776937549745,34.87,77712.31,0.47,0.30474,0.00014,24.36457]
[1776937550453,34.87,77712.31,0.47,0.30474,0.00014,24.36457]
[1776937550522,34.87,77712.31,0.47,0.30474,0.00014,24.36457]
[1776937550569,34.87,77712.31,0.47,0.30474,0.00014,24.36457]
[1776937550663,34.87,77712.31,0.47,0.30474,0.00014,24.36457]
[1776937550730,34.87,77708.45,0.47,0.30419,0.00014,24.34361]
[1776937552539,34.87,77707.98,0.47,0.30412,0.00014,24.34113]
[1776937552964,34.87,77707.98,0.47,0.30412,0.00014,24.34113]
[1776937552999,34.87,77707.98,0.47,0.30412,0.00014,24.34113]
[1776937553050,34.87,77708.88,0.47,0.30425,0.00014,24.34621]
[1776937555062,34.87,77708.46,0.47,0.3042,0.00014,24.34399]
[1776937555713,34.87,77708.46,0.47,0.3042,0.00014,24.34399]
[1776937555751,34.87,77708.46,0.47,0.3042,0.00014,24.34399]
[1776937556045,34.87,77706.21,0.47,0.30388,0.00014,24.33187]
[1776937556294,34.87,77706.21,0.47,0.30388,0.00014,24.33187]
[1776937556382,34.87,77706.21,0.47,0.30388,0.00014,24.33187]
[1776937556931,34.87,77706.21,0.47,0.30388,0.00014,24.33187]
[1776937557007,34.87,77706.21,0.47,0.30388,0.00014,24.33187]
[1776937556987,34.87,77695.67,0.47,0.30236,0.00014,24.27415]
[1776937557767,34.87,77695.67,0.47,0.30236,0.00014,24.27415]
[1776937557838,34.87,77695.67,0.47,0.30236,0.00014,24.27415]
[1776937557960,34.87,77688.95,0.47,0.30139,0.00014,24.23726]
[1776937558695,34.87,77688.95,0.47,0.30139,0.00014,24.23726]
[1776937558758,34.87,77688.95,0.47,0.30139,0.00014,24.23726]
[1776937558787,34.87,77688.51,0.47,0.30133,0.00014,24.23495]
[1776937560601,34.87,77688.51,0.47,0.30134,0.00014,24.23506]
[1776937560628,34.87,77688.51,0.47,0.30134,0.00014,24.23506]
[1776937560725,34.87,77688.16,0.47,0.30129,0.00014,24.23324]
[1776937561259,34.87,77688.16,0.47,0.30129,0.00014,24.23324]
[1776937561802,34.87,77688.16,0.47,0.30129,0.00014,24.23324]
[1776937561840,34.87,77682.46,0.47,0.30048,0.00014,24.20188]
[1776937563518,34.87,77682.46,0.47,0.30048,0.00014,24.20201]
[1776937563593,34.87,77682.46,0.47,0.30048,0.00014,24.20201]
[1776937563782,34.87,77682.46,0.47,0.30048,0.00014,24.20201]
[1776937563843,34.87,77683.19,0.47,0.30059,0.00014,24.20619]
[1776937567825,34.87,77685.96,0.47,0.30098,0.00014,24.22138]
[1776937568023,34.87,77688.82,0.47,0.3014,0.00014,24.23738]
[1776937571869,34.87,77683.24,0.47,0.30061,0.00014,24.20693]
[1776937571878,34.87,77683.24,0.47,0.30061,0.00014,24.20693]
[1776937571916,34.87,77683.24,0.47,0.30061,0.00014,24.20693]
[1776937571948,34.87,77682.56,0.47,0.30051,0.00014,24.20317]
[1776937577888,34.88,77678.26,0.47,0.29991,0.00014,24.18003]
[1776937586693,34.89,77674.92,0.47,0.29947,0.00014,24.163]
[1776937591729,34.89,77673.4,0.47,0.29926,0.00014,24.15166]
[1776937597054,34.89,77670.51,0.47,0.29883,0.00014,24.13525]
[1776937602817,34.89,77673.99,0.47,0.29932,0.00014,24.15414]
[1776937602866,34.89,77673.99,0.47,0.29932,0.00014,24.15414]
[1776937603913,34.88,77675.0,0.47,0.29946,0.00014,24.15967]
[1776937603969,34.88,77675.0,0.47,0.29946,0.00014,24.15967]
[1776937604932,34.88,77675.48,0.47,0.29953,0.00014,24.16219]
[1776937605028,34.88,77675.48,0.47,0.29953,0.00014,24.16219]
[1776937606432,34.88,77675.63,0.47,0.29955,0.00014,24.16296]
[1776937606438,34.88,77675.63,0.47,0.29955,0.00014,24.16296]
[1776937606833,34.88,77675.16,0.47,0.29948,0.00014,24.16028]
[1776937611870,34.88,77670.56,0.47,0.29881,0.00014,24.13444]
[1776937616906,34.88,77669.1,0.47,0.2986,0.00014,24.12614]
[1776937619943,34.88,77658.05,0.47,0.29701,0.00014,24.06434]
[1776937621706,34.88,77655.99,0.47,0.29672,0.00014,24.05277]
[1776937621760,34.88,77655.99,0.47,0.29672,0.00014,24.05277]
[1776937622477,34.88,77655.99,0.47,0.29672,0.00014,24.05277]
[1776937622714,34.88,77655.99,0.47,0.29672,0.00014,24.05277]
[1776937622946,34.88,77654.39,0.47,0.29649,0.00014,24.04382]
[1776937627986,34.88,77654.66,0.47,0.29654,0.00014,24.04552]
[1776937633027,34.88,77653.79,0.47,0.29642,0.00014,24.04084]
[1776937634628,34.88,77649.38,0.47,0.29579,0.00014,24.01611]
[1776937634667,34.88,77649.38,0.47,0.29579,0.00014,24.01611]
[1776937636328,34.88,77639.88,0.47,0.29444,0.00014,23.96271]
[1776937636554,34.88,77639.88,0.47,0.29444,0.00014,23.96271]
[1776937636661,34.88,77639.88,0.47,0.29444,0.00014,23.96271]
[1776937636976,34.88,77639.88,0.47,0.29444,0.00014,23.96271]
[1776937637062,34.88,77612.42,0.47,0.29055,0.00014,23.80651]
[1776937637298,34.88,77612.42,0.47,0.29055,0.00014,23.80651]
[1776937637374,34.88,77612.42,0.47,0.29055,0.00014,23.80651]
[1776937637521,34.88,77612.42,0.47,0.29055,0.00014,23.80651]
[1776937637645,34.88,77612.42,0.47,0.29055,0.00014,23.80651]
[1776937637681,34.88,77612.42,0.47,0.29055,0.00014,23.80651]
[1776937637930,34.88,77612.42,0.47,0.29055,0.00014,23.80651]
[1776937638150,34.88,77612.42,0.47,0.29055,0.00014,23.80651]
[1776937638074,34.88,77608.77,0.47,0.29003,0.00014,23.78559]
[1776937638192,34.88,77608.77,0.47,0.29003,0.00014,23.78559]
[1776937638359,34.88,77608.77,0.47,0.29003,0.00014,23.78559]
[1776937639122,34.88,77608.77,0.47,0.29003,0.00014,23.78559]
[1776937639077,34.88,77601.59,0.47,0.28902,0.00014,23.74424]
[1776937639221,34.88,77601.59,0.47,0.28902,0.00014,23.74424]
[1776937640084,34.88,77599.87,0.47,0.28877,0.00014,23.73428]
[1776937641555,34.88,77600.7,0.47,0.28889,0.00014,23.739]
[1776937641606,34.88,77600.7,0.47,0.28889,0.00014,23.739]
[1776937642097,34.88,77600.18,0.47,0.28881,0.00014,23.73595]
[1776937643346,34.88,77607.38,0.47,0.28983,0.00014,23.7773]
[1776937643397,34.88,77607.38,0.47,0.28983,0.00014,23.7773]
[1776937644112,34.88,77607.78,0.47,0.28988,0.00014,23.7795]
[1776937644370,34.88,77607.78,0.47,0.28988,0.00014,23.7795]
[1776937644383,34.88,77607.78,0.47,0.28988,0.00014,23.7795]
[1776937644410,34.88,77607.78,0.47,0.28988,0.00014,23.7795]
[1776937645016,34.88,77607.78,0.47,0.28988,0.00014,23.7795]
[1776937645092,34.88,77607.78,0.47,0.28988,0.00014,23.7795]
[1776937645141,34.88,77607.78,0.47,0.28988,0.00014,23.7795]
[1776937645162,34.88,77607.78,0.47,0.28988,0.00014,23.7795]
[1776937645121,34.88,77607.25,0.47,0.2898,0.00014,23.77636]
[1776937646172,34.88,77607.25,0.47,0.2898,0.00014,23.77636]
[1776937646125,34.88,77607.35,0.47,0.28982,0.00014,23.77684]
[1776937646332,34.88,77607.35,0.47,0.28982,0.00014,23.77684]
[1776937646562,34.88,77607.35,0.47,0.28982,0.00014,23.77684]
[1776937646763,34.88,77607.35,0.47,0.28982,0.00014,23.77684]
[1776937646862,34.88,77607.35,0.47,0.28982,0.00014,23.77684]
[1776937647014,34.88,77607.35,0.47,0.28982,0.00014,23.77684]
[1776937648144,34.88,77597.92,0.47,0.28848,0.00014,23.72239]
[1776937649237,34.88,77596.27,0.47,0.28825,0.00014,23.71282]
[1776937650153,34.88,77596.08,0.47,0.28822,0.00014,23.71168]
[1776937655189,34.88,77592.53,0.47,0.28769,0.00014,23.68722]
[1776937660933,34.88,77589.91,0.47,0.28732,0.00014,23.67187]
[1776937666279,34.88,77591.69,0.47,0.28756,0.00014,23.68206]
[1776937671300,34.88,77589.6,0.47,0.28727,0.00014,23.66986]
[1776937676336,34.88,77586.33,0.47,0.28681,0.00014,23.65082]
[1776937681430,34.88,77586.29,0.47,0.2868,0.00014,23.65057]
[1776937682983,34.88,77586.29,0.47,0.2868,0.00014,23.65057]
[1776937683164,34.88,77586.29,0.47,0.2868,0.00014,23.65057]
[1776937684929,34.88,77579.67,0.47,0.28587,0.00014,23.61212]
[1776937685140,34.88,77571.67,0.47,0.28475,0.00014,23.56554]
[1776937686059,34.88,77571.67,0.47,0.28475,0.00014,23.56554]
[1776937686171,34.88,77571.67,0.47,0.28475,0.00014,23.56554]
[1776937686179,34.88,77556.1,0.47,0.28257,0.00014,23.47432]
[1776937686389,34.88,77556.1,0.47,0.28257,0.00014,23.47432]
[1776937686593,34.88,77556.1,0.47,0.28257,0.00014,23.47432]
[1776937686921,34.88,77556.1,0.47,0.28257,0.00014,23.47432]
[1776937687099,34.88,77549.98,0.47,0.28172,0.00014,23.43857]
[1776937687343,34.88,77549.98,0.47,0.28172,0.00014,23.43857]
[1776937687352,34.88,77549.98,0.47,0.28172,0.00014,23.43857]
[1776937688141,34.88,77549.98,0.47,0.28172,0.00014,23.43857]
[1776937688183,34.88,77549.98,0.47,0.28172,0.00014,23.43857]
[1776937688215,34.88,77549.98,0.47,0.28172,0.00014,23.43857]
[1776937688236,34.88,77550.08,0.47,0.28174,0.00014,23.43937]
[1776937689410,34.88,77550.08,0.47,0.28174,0.00014,23.43937]
[1776937689500,34.88,77551.3,0.47,0.28192,0.00014,23.44678]
[1776937694185,34.88,77548.62,0.47,0.28157,0.00014,23.43179]
[1776937694515,34.88,77551.98,0.47,0.28204,0.00014,23.4518]
[1776937698278,34.89,77557.43,0.47,0.28281,0.00014,23.48438]
[1776937700868,34.89,77557.31,0.47,0.2828,0.00014,23.48397]
[1776937701174,34.89,77556.54,0.47,0.2827,0.00014,23.47972]
[1776937706549,34.89,77559.14,0.47,0.28308,0.00014,23.49561]
[1776937709695,34.89,77560.32,0.47,0.28325,0.00014,23.50273]
[1776937709836,34.89,77560.32,0.47,0.28325,0.00014,23.50273]
[1776937710148,34.89,77560.32,0.47,0.28325,0.00014,23.50273]
[1776937710173,34.89,77560.32,0.47,0.28325,0.00014,23.50273]
[1776937710269,34.89,77574.9,0.47,0.2853,0.00014,23.58811]
[1776937710302,34.89,77574.9,0.47,0.2853,0.00014,23.58811]
[1776937711080,34.89,77580.75,0.47,0.28609,0.00014,23.61841]
[1776937711968,34.89,77580.75,0.47,0.28609,0.00014,23.61841]
[1776937712016,34.89,77580.75,0.47,0.28609,0.00014,23.61841]
[1776937712096,34.89,77580.75,0.47,0.28609,0.00014,23.61841]
[1776937712100,34.89,77586.42,0.47,0.28689,0.00014,23.65129]
[1776937712783,34.89,77586.42,0.47,0.28689,0.00014,23.65129]
[1776937712795,34.89,77586.42,0.47,0.28689,0.00014,23.65129]
[1776937712851,34.89,77586.42,0.47,0.28689,0.00014,23.65129]
[1776937713041,34.89,77586.42,0.47,0.28689,0.00014,23.65129]
[1776937713126,34.89,77586.08,0.47,0.28684,0.00014,23.64927]
[1776937713541,34.89,77586.08,0.47,0.28684,0.00014,23.64927]
[1776937714138,34.89,77586.67,0.47,0.28692,0.00014,23.65264]
[1776937714589,34.89,77586.67,0.47,0.28692,0.00014,23.65264]
[1776937714648,34.89,77588.02,0.47,0.28711,0.00014,23.66046]
[1776937718551,34.89,77590.09,0.47,0.2874,0.00014,23.67227]
[1776937718644,34.89,77590.09,0.47,0.2874,0.00014,23.67227]
[1776937718731,34.89,77590.09,0.47,0.2874,0.00014,23.67227]
[1776937718873,34.89,77590.09,0.47,0.2874,0.00014,23.67227]
[1776937718937,34.89,77590.09,0.47,0.2874,0.00014,23.67227]
[1776937718974,34.89,77590.19,0.47,0.28741,0.00014,23.67272]
[1776937720585,34.89,77587.97,0.47,0.2871,0.00014,23.65987]
[1776937720649,34.89,77587.97,0.47,0.2871,0.00014,23.65987]
[1776937721132,34.89,77588.84,0.47,0.28722,0.00014,23.6648]
[1776937727697,34.89,77588.16,0.47,0.28711,0.00014,23.66054]
[1776937732743,34.89,77594.54,0.47,0.288,0.00014,23.69716]
[1776937732787,34.89,77594.54,0.47,0.288,0.00014,23.69716]
[1776937732803,34.89,77594.54,0.47,0.288,0.00014,23.69716]
[1776937733125,34.89,77595.45,0.47,0.28813,0.00014,23.70222]
[1776937735240,34.89,77609.11,0.47,0.29005,0.00014,23.7806]
[1776937737285,34.88,77617.39,0.47,0.29121,0.00014,23.82774]
[1776937738021,34.88,77617.39,0.47,0.29121,0.00014,23.82774]
[1776937738090,34.88,77617.39,0.47,0.29121,0.00014,23.82774]
[1776937738896,34.88,77619.47,0.47,0.2915,0.00014,23.83946]
[1776937739311,34.88,77618.79,0.47,0.2914,0.00014,23.83542]
[1776937741562,34.88,77626.05,0.47,0.29243,0.00014,23.87671]
[1776937742149,34.88,77633.03,0.47,0.29342,0.00014,23.9164]
[1776937742620,34.88,77633.03,0.47,0.29342,0.00014,23.9164]
[1776937742694,34.88,77633.03,0.47,0.29342,0.00014,23.9164]
[1776937742953,34.88,77633.03,0.47,0.29342,0.00014,23.9164]
[1776937743156,34.88,77633.42,0.47,0.29348,0.00014,23.91866]
[1776937748187,34.88,77631.33,0.47,0.29318,0.00014,23.90699]
[1776937750369,34.88,77635.08,0.47,0.29372,0.00014,23.92832]
[1776937751261,34.88,77647.17,0.47,0.29544,0.00014,23.99662]
[1776937754886,34.88,77650.28,0.47,0.29588,0.00014,24.014]
[1776937754927,34.88,77650.28,0.47,0.29588,0.00014,24.014]
[1776937755135,34.88,77650.28,0.47,0.29588,0.00014,24.014]
[1776937755146,34.88,77650.28,0.47,0.29588,0.00014,24.014]
[1776937755236,34.88,77647.86,0.47,0.29553,0.00014,24.00033]
[1776937760691,34.88,77643.93,0.47,0.29497,0.00014,23.97798]
[1776937763492,34.88,77637.26,0.47,0.29402,0.00014,23.9403]
[1776937763958,34.88,77637.26,0.47,0.29402,0.00014,23.94032]
[1776937768993,34.88,77632.46,0.47,0.29333,0.00014,23.91296]
[1776937771255,34.88,77631.14,0.47,0.29314,0.00014,23.90544]
[1776937771701,34.88,77631.14,0.47,0.29314,0.00014,23.90544]
[1776937772042,34.88,77631.74,0.47,0.29321,0.00014,23.90509]
[1776937772473,34.88,77631.74,0.47,0.29321,0.00014,23.90509]
[1776937772524,34.88,77631.74,0.47,0.29321,0.00014,23.90509]
[1776937772679,34.88,77631.74,0.47,0.29321,0.00014,23.90509]
[1776937772736,34.88,77631.74,0.47,0.29321,0.00014,23.90509]
[1776937772864,34.88,77631.74,0.47,0.29321,0.00014,23.90509]
[1776937772958,34.88,77631.74,0.47,0.29321,0.00014,23.90509]
[1776937773061,34.88,77609.52,0.47,0.29006,0.00014,23.77829]
[1776937773636,34.88,77609.52,0.47,0.29006,0.00014,23.77829]
[1776937774236,34.88,77609.52,0.47,0.29006,0.00014,23.77829]
[1776937774338,34.88,77609.52,0.47,0.29006,0.00014,23.77829]
[1776937774334,34.88,77609.55,0.47,0.29005,0.00014,23.7779]
[1776937775354,34.88,77609.55,0.47,0.29005,0.00014,23.7779]
[1776937775365,34.88,77609.55,0.47,0.29005,0.00014,23.7779]
[1776937775407,34.88,77609.55,0.47,0.29005,0.00014,23.7779]
[1776937775437,34.88,77609.55,0.47,0.29005,0.00014,23.7779]
[1776937775468,34.88,77609.55,0.47,0.29005,0.00014,23.7779]
[1776937775495,34.88,77609.55,0.47,0.29005,0.00014,23.7779]
[1776937775601,34.88,77609.55,0.47,0.29005,0.00014,23.7779]
[1776937776256,34.88,77611.71,0.47,0.29035,0.00014,23.7901]
[1776937777658,34.88,77612.46,0.47,0.29044,0.00014,23.794]
[1776937778061,34.88,77612.56,0.47,0.29045,0.00014,23.79436]
[1776937781958,34.87,77619.86,0.47,0.29147,0.00014,23.83548]
[1776937782010,34.87,77619.86,0.47,0.29147,0.00014,23.83548]
[1776937782114,34.87,77619.86,0.47,0.29147,0.00014,23.83548]
[1776937782345,34.87,77619.86,0.47,0.29147,0.00014,23.83548]
[1776937782190,34.87,77625.83,0.47,0.29232,0.00014,23.86966]
[1776937783105,34.87,77625.83,0.47,0.29232,0.00014,23.86966]
[1776937783177,34.87,77625.83,0.47,0.29232,0.00014,23.86966]
[1776937783287,34.87,77625.83,0.47,0.29232,0.00014,23.86966]
[1776937783278,34.87,77632.79,0.47,0.29331,0.00014,23.90933]
[1776937783773,34.87,77632.79,0.47,0.29331,0.00014,23.90933]
[1776937784019,34.87,77632.79,0.47,0.29331,0.00014,23.90933]
[1776937784107,34.87,77632.79,0.47,0.29331,0.00014,23.9094]
[1776937789135,34.87,77630.48,0.47,0.29299,0.00014,23.89648]
[1776937790705,34.88,77627.85,0.47,0.29262,0.00014,23.88157]
[1776937790786,34.88,77627.85,0.47,0.29262,0.00014,23.88157]
[1776937791796,34.88,77627.85,0.47,0.29262,0.00014,23.88157]
[1776937791835,34.88,77627.85,0.47,0.29262,0.00014,23.88157]
[1776937791859,34.88,77627.85,0.47,0.29262,0.00014,23.88157]
[1776937792157,34.88,77627.85,0.47,0.29262,0.00014,23.88168]
[1776937794083,34.88,77628.05,0.47,0.29265,0.00014,23.88287]
[1776937794274,34.88,77627.96,0.47,0.29264,0.00014,23.88241]
[1776937795943,34.88,77627.96,0.47,0.29264,0.00014,23.88247]
[1776937796185,34.88,77625.39,0.47,0.29228,0.00014,23.8679]
[1776937801220,34.88,77619.54,0.47,0.29144,0.00014,23.83444]
[1776937806255,34.87,77614.33,0.47,0.29069,0.00014,23.8039]
[1776937811289,34.87,77614.1,0.47,0.29062,0.00014,23.8014]
[1776937816324,34.86,77608.16,0.47,0.28975,0.00014,23.76617]
[1776937821360,34.86,77608.86,0.47,0.28983,0.00014,23.76919]
[1776937825546,34.85,77605.59,0.47,0.28934,0.00014,23.74964]
[1776937825614,34.85,77605.59,0.47,0.28934,0.00014,23.74964]
[1776937825806,34.85,77605.59,0.47,0.28934,0.00014,23.74964]
[1776937825852,34.85,77605.59,0.47,0.28934,0.00014,23.74964]
[1776937826257,34.85,77605.59,0.47,0.28934,0.00014,23.74964]
[1776937826311,34.85,77605.59,0.47,0.28934,0.00014,23.74964]
[1776937826402,34.85,77605.59,0.47,0.28934,0.00014,23.74964]
[1776937826394,34.85,77602.47,0.47,0.2889,0.00014,23.73149]
[1776937826486,34.85,77602.47,0.47,0.2889,0.00014,23.73149]
[1776937827667,34.85,77598.61,0.47,0.28835,0.00014,23.70907]
[1776937827739,34.85,77598.61,0.47,0.28835,0.00014,23.70907]
[1776937827920,34.85,77598.61,0.47,0.28835,0.00014,23.70907]
[1776937828544,34.85,77596.07,0.47,0.28799,0.00014,23.69426]
[1776937828776,34.85,77596.07,0.47,0.28799,0.00014,23.69426]
[1776937829108,34.85,77596.07,0.47,0.28799,0.00014,23.69426]
[1776937829415,34.85,77596.3,0.47,0.28802,0.00014,23.69547]
[1776937834452,34.85,77599.95,0.47,0.28849,0.00014,23.71214]
[1776937839488,34.85,77598.61,0.47,0.28829,0.00014,23.70376]
[1776937840500,34.85,77598.61,0.47,0.28829,0.00014,23.70376]
[1776937841329,34.84,77596.43,0.47,0.28797,0.00014,23.69094]
[1776937843322,34.84,77595.64,0.47,0.28786,0.00014,23.68627]
[1776937843772,34.84,77595.19,0.47,0.28779,0.00014,23.68358]
[1776937844818,34.84,77598.21,0.47,0.28822,0.00014,23.70104]
[1776937844910,34.84,77598.96,0.47,0.28832,0.00014,23.70528]
[1776937846966,34.84,77598.96,0.47,0.28832,0.00014,23.70518]
[1776937852291,34.84,77597.6,0.47,0.28811,0.00014,23.69661]
[1776937854455,34.84,77597.6,0.47,0.28811,0.00014,23.69661]
[1776937855395,34.84,77596.81,0.47,0.28799,0.00014,23.69175]
[1776937860426,34.84,77599.84,0.47,0.28841,0.00014,23.70887]
[1776937866732,34.83,77599.56,0.47,0.28835,0.00014,23.70661]
[1776937872431,34.83,77593.01,0.47,0.28742,0.00014,23.66828]
[1776937877549,34.83,77588.51,0.47,0.28678,0.00014,23.64201]
[1776937877754,34.83,77588.51,0.47,0.28678,0.00014,23.64197]
[1776937882827,34.83,77593.37,0.47,0.28746,0.00014,23.67007]
[1776937888647,34.83,77603.01,0.47,0.28881,0.00014,23.72546]
[1776937890908,34.83,77606.71,0.47,0.28933,0.00014,23.7466]
[1776937890997,34.83,77606.71,0.47,0.28933,0.00014,23.7466]
[1776937891870,34.83,77607.1,0.47,0.28936,0.00014,23.74499]
[1776937892421,34.83,77607.62,0.47,0.28943,0.00014,23.74774]
[1776937897549,34.82,77606.29,0.47,0.28922,0.00014,23.73952]
[1776937902951,34.82,77604.68,0.47,0.28898,0.00014,23.72985]
[1776937908017,34.82,77604.65,0.47,0.28897,0.00014,23.72918]
[1776937913058,34.82,77604.63,0.47,0.28896,0.00014,23.7287]
[1776937918138,34.82,77608.48,0.47,0.28949,0.00014,23.75053]
[1776937923169,34.82,77604.31,0.47,0.28889,0.00014,23.72613]
[1776937925232,34.81,77607.22,0.47,0.2893,0.00014,23.74276]
[1776937925414,34.81,77607.22,0.47,0.2893,0.00014,23.74276]
[1776937925486,34.81,77625.51,0.47,0.29189,0.00014,23.84762]
[1776937925836,34.81,77625.51,0.47,0.29189,0.00014,23.84762]
[1776937925976,34.81,77625.51,0.47,0.29189,0.00014,23.84762]
[1776937926007,34.81,77625.51,0.47,0.29189,0.00014,23.84762]
[1776937926072,34.81,77625.51,0.47,0.29189,0.00014,23.84762]
[1776937926129,34.81,77625.51,0.47,0.29189,0.00014,23.84762]
[1776937926385,34.81,77625.51,0.47,0.29189,0.00014,23.84762]
[1776937926477,34.82,77635.37,0.47,0.2933,0.00014,23.90396]
[1776937926924,34.82,77635.37,0.47,0.2933,0.00014,23.90396]
[1776937927008,34.82,77635.37,0.47,0.2933,0.00014,23.90396]
[1776937927293,34.82,77637.56,0.47,0.29361,0.00014,23.91651]
[1776937927732,34.82,77637.56,0.47,0.29361,0.00014,23.91651]
[1776937927810,34.82,77637.56,0.47,0.29361,0.00014,23.91651]
[1776937928167,34.82,77637.56,0.47,0.29361,0.00014,23.91651]
[1776937928314,34.82,77637.48,0.47,0.2936,0.00014,23.91615]
[1776937933768,34.82,77642.44,0.47,0.29432,0.00014,23.9447]
[1776937934647,34.82,77641.41,0.47,0.29417,0.00014,23.93887]
[1776937935157,34.82,77641.44,0.47,0.29418,0.00014,23.93911]
[1776937940196,34.82,77642.39,0.47,0.29433,0.00014,23.94492]
[1776937945226,34.82,77642.65,0.47,0.29437,0.00014,23.94673]
[1776937950276,34.82,77643.01,0.47,0.29443,0.00014,23.94909]
[1776937955420,34.82,77640.55,0.47,0.29406,0.00014,23.93145]
[1776937960662,34.82,77634.15,0.47,0.29312,0.00014,23.89424]
[1776937966391,34.81,77630.59,0.47,0.29258,0.00014,23.87261]
[1776937971425,34.81,77629.75,0.47,0.29243,0.00014,23.86665]
[1776937976460,34.8,77636.62,0.47,0.29338,0.00014,23.90454]
[1776937981495,34.8,77642.57,0.47,0.29419,0.00014,23.93691]
[1776937984926,34.8,77647.88,0.47,0.29495,0.00014,23.96699]
[1776937985523,34.8,77649.02,0.47,0.29511,0.00014,23.97343]
[1776937990558,34.8,77651.87,0.47,0.29551,0.00014,23.98944]
[1776937995594,34.79,77649.11,0.47,0.29512,0.00014,23.9738]
[1776937997800,34.79,77646.1,0.47,0.29469,0.00014,23.95679]
[1776937998619,34.79,77643.97,0.47,0.29438,0.00014,23.94471]
[1776938004557,34.8,77642.67,0.47,0.2942,0.00014,23.93739]
[1776938009691,34.8,77645.33,0.47,0.29458,0.00014,23.9525]
[1776938014725,34.8,77648.27,0.47,0.29498,0.00014,23.96557]
[1776938019834,34.8,77644.01,0.47,0.29437,0.00014,23.94131]
[1776938024991,34.79,77645.09,0.47,0.29448,0.00014,23.94595]
[1776938030838,34.78,77647.27,0.47,0.29475,0.00014,23.95682]
[1776938035874,34.78,77649.28,0.47,0.29501,0.00014,23.96695]
[1776938040908,34.77,77649.32,0.47,0.29498,0.00014,23.96595]
[1776938045481,34.76,77640.81,0.47,0.29373,0.00014,23.91649]
[1776938050488,34.76,77633.41,0.47,0.29265,0.00014,23.87341]
[1776938055578,34.75,77632.21,0.47,0.29245,0.00014,23.86547]
[1776938061049,34.75,77630.06,0.47,0.29211,0.00014,23.85186]
[1776938066083,34.74,77628.08,0.47,0.2918,0.00014,23.83947]
[1776938071771,34.74,77626.44,0.47,0.29157,0.00014,23.82987]
[1776938077011,34.74,77626.6,0.47,0.29153,0.00014,23.82562]
[1776938082197,34.73,77624.21,0.47,0.29114,0.00014,23.81028]
[1776938087232,34.72,77624.1,0.47,0.2911,0.00014,23.80861]
[1776938092266,34.72,77622.94,0.47,0.29091,0.00014,23.80092]
[1776938097701,34.72,77622.81,0.47,0.29087,0.00014,23.79935]
[1776938107372,34.7,77622.9,0.47,0.29082,0.00014,23.79735]
[1776938113414,34.7,77622.88,0.47,0.29078,0.00014,23.79598]
[1776938114647,34.7,77633.49,0.47,0.29229,0.00014,23.85663]
[1776938115396,34.7,77633.49,0.47,0.29229,0.00014,23.85663]
[1776938115463,34.7,77642.18,0.47,0.29352,0.00014,23.90607]
[1776938116611,34.7,77642.18,0.47,0.29352,0.00014,23.90607]
[1776938116684,34.7,77642.18,0.47,0.29352,0.00014,23.90607]
[1776938116696,34.7,77646.04,0.47,0.29407,0.00014,23.92781]
[1776938117570,34.7,77646.04,0.47,0.29407,0.00014,23.92781]
[1776938117600,34.7,77646.04,0.47,0.29407,0.00014,23.92781]
[1776938117610,34.7,77646.04,0.47,0.29407,0.00014,23.92781]
[1776938117671,34.7,77649.25,0.47,0.29453,0.00014,23.9461]
[1776938117887,34.7,77649.25,0.47,0.29453,0.00014,23.9461]
[1776938118504,34.7,77649.25,0.47,0.29453,0.00014,23.9461]
[1776938118566,34.7,77649.25,0.47,0.29453,0.00014,23.9461]
[1776938118666,34.7,77649.46,0.47,0.29456,0.00014,23.94732]
[1776938119919,34.7,77649.61,0.47,0.29458,0.00014,23.94819]
[1776938120462,34.7,77649.61,0.47,0.29458,0.00014,23.9482]
[1776938122576,34.7,77650.52,0.47,0.29471,0.00014,23.95339]
[1776938122654,34.7,77650.52,0.47,0.29471,0.00014,23.95339]
[1776938123959,34.7,77650.89,0.47,0.29477,0.00014,23.95551]
[1776938124493,34.7,77649.64,0.47,0.29459,0.00014,23.94844]
[1776938129527,34.7,77651.71,0.47,0.29489,0.00014,23.96025]
[1776938132656,34.7,77645.94,0.47,0.29404,0.00014,23.92384]
[1776938132680,34.7,77633.5,0.47,0.29226,0.00014,23.85293]
[1776938133656,34.7,77621.45,0.47,0.29054,0.00014,23.78349]
[1776938134766,34.69,77621.45,0.47,0.29053,0.00014,23.78324]
[1776938134775,34.69,77621.45,0.47,0.29053,0.00014,23.78324]
[1776938135574,34.69,77616.85,0.47,0.28987,0.00014,23.75656]
[1776938140608,34.69,77619.6,0.47,0.29024,0.00014,23.77159]
[1776938145642,34.69,77619.48,0.47,0.2902,0.00014,23.77002]
[1776938149672,34.68,77630.84,0.47,0.2918,0.00014,23.83463]
[1776938154708,34.68,77628.24,0.47,0.2914,0.00014,23.81859]
[1776938159743,34.67,77628.46,0.47,0.29141,0.00014,23.81874]
[1776938164785,34.67,77624.3,0.47,0.29079,0.00014,23.79377]
[1776938169814,34.66,77625.91,0.47,0.29099,0.00014,23.80204]
[1776938175706,34.66,77623.13,0.47,0.29057,0.00014,23.78508]
[1776938181429,34.66,77624.36,0.47,0.29072,0.00014,23.79128]
[1776938181592,34.66,77624.36,0.47,0.29072,0.00014,23.79128]
[1776938181675,34.66,77624.36,0.47,0.29072,0.00014,23.79128]
[1776938181694,34.65,77631.76,0.47,0.29176,0.00014,23.83342]
[1776938186937,34.65,77634.5,0.47,0.29212,0.00014,23.84798]
[1776938188950,34.65,77631.72,0.47,0.29172,0.00014,23.83181]
[1776938189007,34.65,77631.72,0.47,0.29172,0.00014,23.83181]
[1776938189180,34.65,77631.72,0.47,0.29172,0.00014,23.83181]
[1776938189282,34.65,77631.13,0.47,0.29163,0.00014,23.82821]
[1776938194802,34.64,77625.04,0.47,0.29072,0.00014,23.78864]
[1776938200878,34.64,77624.13,0.47,0.29056,0.00014,23.78226]
[1776938206070,34.63,77624.68,0.47,0.2906,0.00014,23.78407]
[1776938211696,34.63,77625.52,0.47,0.2907,0.00014,23.78809]
[1776938214077,34.62,77631.99,0.47,0.29161,0.00014,23.82465]
[1776938220168,34.62,77633.52,0.47,0.29178,0.00014,23.83178]
[1776938226617,34.61,77632.66,0.47,0.29163,0.00014,23.82566]
[1776938232252,34.6,77630.0,0.47,0.2912,0.00014,23.80872]
[1776938237289,34.6,77629.18,0.47,0.29106,0.00014,23.80283]
[1776938242322,34.59,77629.07,0.47,0.29101,0.00014,23.80103]
[1776938254408,34.58,77630.93,0.47,0.29118,0.00014,23.80528]
[1776938259442,34.58,77633.2,0.47,0.29148,0.00014,23.81723]
[1776938264477,34.57,77633.8,0.47,0.29153,0.00014,23.81958]
[1776938269512,34.57,77633.69,0.47,0.29149,0.00014,23.81787]
[1776938274548,34.56,77632.64,0.47,0.29131,0.00014,23.81054]
[1776938279583,34.56,77629.26,0.47,0.29079,0.00014,23.78998]
[1776938284618,34.55,77628.72,0.47,0.29069,0.00014,23.78578]
[1776938287590,34.55,77626.87,0.47,0.29041,0.00014,23.77466]
[1776938287666,34.55,77626.87,0.47,0.29041,0.00014,23.77466]
[1776938287678,34.55,77626.87,0.47,0.29041,0.00014,23.77466]
[1776938287718,34.55,77626.87,0.47,0.29041,0.00014,23.77466]
[1776938287806,34.55,77631.38,0.47,0.29105,0.00014,23.80049]
[1776938288084,34.55,77631.38,0.47,0.29105,0.00014,23.80049]
[1776938288195,34.55,77631.38,0.47,0.29105,0.00014,23.80049]
[1776938288809,34.55,77636.21,0.47,0.29174,0.00014,23.82814]
[1776938291245,34.55,77643.87,0.47,0.29283,0.00014,23.87203]
[1776938291666,34.55,77643.87,0.47,0.29283,0.00014,23.8721]
[1776938295301,34.55,77646.21,0.47,0.29318,0.00014,23.88569]
[1776938295696,34.55,77648.6,0.47,0.29352,0.00014,23.89943]
[1776938297321,34.55,77649.61,0.47,0.29367,0.00014,23.90526]
[1776938297806,34.55,77649.61,0.47,0.29367,0.00014,23.90526]
[1776938297924,34.55,77648.51,0.47,0.29351,0.00014,23.89904]
[1776938300176,34.55,77644.49,0.47,0.29293,0.00014,23.87584]
[1776938300228,34.55,77644.49,0.47,0.29293,0.00014,23.87584]
[1776938301026,34.55,77644.49,0.47,0.29292,0.00014,23.87563]
[1776938301802,34.55,77642.13,0.47,0.29258,0.00014,23.86187]
[1776938307248,34.54,77635.68,0.47,0.29163,0.00014,23.82383]
[1776938312817,34.54,77632.01,0.47,0.29105,0.00014,23.79784]
[1776938317849,34.53,77628.71,0.47,0.29056,0.00014,23.77791]
[1776938321758,34.53,77625.68,0.47,0.29011,0.00014,23.75988]
[1776938321877,34.53,77626.46,0.47,0.29022,0.00014,23.76425]
[1776938326912,34.53,77626.05,0.47,0.29014,0.00014,23.76107]
[1776938331949,34.52,77625.19,0.47,0.29,0.00014,23.75527]
[1776938337089,34.52,77625.67,0.47,0.29005,0.00014,23.7574]
[1776938342197,34.51,77629.95,0.47,0.29064,0.00014,23.78127]
[1776938342955,34.51,77619.85,0.47,0.28918,0.00014,23.7224]
[1776938347989,34.51,77621.29,0.47,0.28938,0.00014,23.73027]
[1776938352244,34.51,77626.55,0.47,0.29011,0.00014,23.76007]
[1776938352281,34.51,77626.55,0.47,0.29011,0.00014,23.76007]
[1776938352302,34.51,77626.55,0.47,0.29011,0.00014,23.76007]
[1776938352337,34.51,77626.55,0.47,0.29011,0.00014,23.76007]
[1776938352365,34.51,77626.55,0.47,0.29011,0.00014,23.76007]
[1776938352439,34.51,77626.22,0.47,0.29006,0.00014,23.75816]
[1776938354703,34.51,77626.36,0.47,0.29007,0.00014,23.75867]
[1776938354774,34.51,77626.36,0.47,0.29007,0.00014,23.75867]
[1776938355509,34.51,77626.2,0.47,0.29005,0.00014,23.7576]
[1776938355553,34.51,77626.2,0.47,0.29005,0.00014,23.7576]
[1776938358385,34.5,77629.61,0.47,0.29053,0.00014,23.77704]
[1776938358450,34.5,77629.61,0.47,0.29053,0.00014,23.77704]
[1776938360359,34.5,77631.0,0.47,0.29072,0.00014,23.78474]
[1776938360399,34.5,77630.46,0.47,0.29064,0.00014,23.78144]
[1776938365921,34.5,77629.75,0.47,0.29051,0.00014,23.7763]
[1776938371239,34.49,77629.11,0.47,0.29037,0.00014,23.76799]
[1776938376275,34.49,77635.06,0.47,0.2912,0.00014,23.80162]
[1776938379391,34.49,77636.2,0.47,0.29136,0.00014,23.80789]
[1776938379471,34.49,77636.2,0.47,0.29136,0.00014,23.80789]
[1776938379490,34.49,77636.2,0.47,0.29136,0.00014,23.80789]
[1776938379608,34.49,77637.83,0.47,0.29159,0.00014,23.81714]
[1776938381739,34.49,77646.1,0.47,0.29278,0.00014,23.86486]
[1776938383932,34.49,77646.1,0.47,0.29278,0.00014,23.86486]
[1776938384047,34.49,77647.51,0.47,0.29298,0.00014,23.8732]
[1776938388823,34.49,77652.3,0.47,0.29369,0.00014,23.90111]
[1776938388923,34.49,77652.34,0.47,0.29369,0.00014,23.90145]
[1776938389115,34.49,77652.34,0.47,0.29369,0.00014,23.90145]
[1776938389156,34.49,77652.34,0.47,0.29369,0.00014,23.90145]
[1776938389797,34.49,77652.34,0.47,0.29369,0.00014,23.90145]
[1776938389821,34.49,77652.32,0.47,0.29369,0.00014,23.90144]
[1776938395406,34.5,77654.65,0.47,0.29404,0.00014,23.91537]
[1776938400218,34.5,77654.58,0.47,0.29405,0.00014,23.9155]
[1776938400925,34.5,77654.58,0.47,0.29405,0.00014,23.9155]
[1776938400947,34.5,77650.3,0.47,0.29344,0.00014,23.89115]
[1776938401373,34.5,77650.3,0.47,0.29344,0.00014,23.89115]
[1776938401422,34.5,77650.3,0.47,0.29344,0.00014,23.89115]
[1776938401779,34.5,77639.89,0.47,0.29194,0.00014,23.8313]
[1776938402710,34.5,77639.89,0.47,0.29194,0.00014,23.8313]
[1776938402729,34.5,77639.89,0.47,0.29194,0.00014,23.8313]
[1776938402732,34.5,77639.89,0.47,0.29194,0.00014,23.8313]
[1776938402758,34.5,77629.77,0.47,0.29049,0.00014,23.77274]
[1776938403391,34.5,77629.77,0.47,0.29049,0.00014,23.77274]
[1776938403472,34.5,77629.77,0.47,0.29049,0.00014,23.77274]
[1776938405263,34.5,77635.43,0.47,0.29129,0.00014,23.80527]
[1776938405488,34.5,77635.43,0.47,0.29129,0.00014,23.80515]
[1776938409314,34.49,77633.51,0.47,0.29101,0.00014,23.79367]
[1776938410075,34.49,77632.82,0.47,0.2909,0.00014,23.78945]
[1776938415131,34.49,77630.93,0.47,0.29061,0.00014,23.77795]
[1776938419791,34.49,77629.78,0.47,0.29044,0.00014,23.77096]
[1776938419814,34.49,77629.78,0.47,0.29044,0.00014,23.77096]
[1776938424819,34.49,77630.01,0.47,0.29046,0.00014,23.77176]
[1776938427681,34.49,77629.71,0.47,0.29041,0.00014,23.76967]
[1776938427780,34.49,77629.71,0.47,0.29041,0.00014,23.76967]
[1776938427817,34.49,77629.71,0.47,0.29041,0.00014,23.76967]
[1776938427897,34.49,77629.71,0.47,0.29041,0.00014,23.76967]
[1776938427928,34.49,77629.71,0.47,0.29041,0.00014,23.76967]
[1776938428070,34.49,77629.71,0.47,0.29041,0.00014,23.76967]
[1776938428064,34.48,77629.68,0.47,0.2904,0.00014,23.76937]
[1776938428359,34.48,77629.68,0.47,0.2904,0.00014,23.76937]
[1776938428651,34.48,77629.68,0.47,0.2904,0.00014,23.76925]
[1776938429808,34.48,77629.68,0.47,0.2904,0.00014,23.76925]
[1776938429820,34.48,77629.68,0.47,0.2904,0.00014,23.76925]
[1776938429949,34.48,77645.24,0.47,0.29262,0.00014,23.85889]
[1776938435177,34.48,77648.18,0.47,0.293,0.00014,23.87117]
[1776938441742,34.48,77651.07,0.47,0.29343,0.00014,23.88813]
[1776938444994,34.48,77652.31,0.47,0.29361,0.00014,23.89552]
[1776938445096,34.48,77652.31,0.47,0.29361,0.00014,23.89552]
[1776938445096,34.48,77653.6,0.47,0.2938,0.00014,23.90288]
[1776938446169,34.48,77654.85,0.47,0.29398,0.00014,23.91003]
[1776938446237,34.48,77654.85,0.47,0.29398,0.00014,23.91003]
[1776938451816,34.49,77659.76,0.47,0.2947,0.00014,23.93886]
[1776938456848,34.49,77661.82,0.47,0.29502,0.00014,23.95123]
[1776938458960,34.49,77660.89,0.47,0.29489,0.00014,23.94602]
[1776938459099,34.49,77659.01,0.47,0.29462,0.00014,23.9355]
[1776938464310,34.49,77654.88,0.47,0.29401,0.00014,23.91125]
[1776938469938,34.48,77651.51,0.47,0.2935,0.00014,23.89118]
[1776938474973,34.48,77651.25,0.47,0.29345,0.00014,23.88907]
[1776938480014,34.48,77651.46,0.47,0.29346,0.00014,23.88966]
[1776938485005,34.48,77656.11,0.47,0.29412,0.00014,23.91576]
[1776938485075,34.48,77659.59,0.47,0.29462,0.00014,23.93549]
[1776938487130,34.47,77669.17,0.47,0.29598,0.00014,23.98954]
[1776938492381,34.47,77673.21,0.47,0.29653,0.00014,24.00834]
[1776938492449,34.47,77673.21,0.47,0.29653,0.00014,24.00834]
[1776938492468,34.47,77673.21,0.47,0.29653,0.00014,24.00834]
[1776938495082,34.47,77672.84,0.47,0.29647,0.00014,24.00581]
[1776938495126,34.47,77672.84,0.47,0.29647,0.00014,24.00581]
[1776938495212,34.47,77672.39,0.47,0.2964,0.00014,24.00305]
[1776938496162,34.47,77669.59,0.47,0.29599,0.00014,23.98695]
[1776938497290,34.47,77669.59,0.47,0.29598,0.00014,23.98675]
[1776938498139,34.47,77663.55,0.47,0.29511,0.00014,23.95222]
[1776938499225,34.46,77662.99,0.47,0.29502,0.00014,23.94887]
[1776938499274,34.46,77662.99,0.47,0.29502,0.00014,23.94887]
[1776938501227,34.46,77662.41,0.47,0.29493,0.00014,23.94526]
[1776938502164,34.46,77662.39,0.47,0.29493,0.00014,23.94524]
[1776938505321,34.46,77664.65,0.47,0.29526,0.00014,23.95831]
[1776938505366,34.46,77664.65,0.47,0.29526,0.00014,23.95831]
[1776938505387,34.46,77664.65,0.47,0.29526,0.00014,23.95831]
[1776938505545,34.46,77664.46,0.47,0.29524,0.00014,23.95732]
[1776938511692,34.47,77663.82,0.47,0.29516,0.00014,23.95411]
[1776938513672,34.47,77653.65,0.47,0.29369,0.00014,23.89584]
[1776938518734,34.46,77653.05,0.47,0.29359,0.00014,23.89199]
[1776938524664,34.46,77648.93,0.47,0.29298,0.00014,23.86788]
[1776938526371,34.46,77657.46,0.47,0.2942,0.00014,23.91642]
[1776938528339,34.46,77663.47,0.47,0.29507,0.00014,23.95079]
[1776938528375,34.46,77663.47,0.47,0.29507,0.00014,23.95079]
[1776938529705,34.46,77664.24,0.47,0.29518,0.00014,23.95519]
[1776938529738,34.46,77664.05,0.47,0.29515,0.00014,23.95412]
[1776938531718,34.46,77663.87,0.47,0.29513,0.00014,23.9531]
[1776938531796,34.46,77663.19,0.47,0.29503,0.00014,23.94924]
[1776938533762,34.46,77663.19,0.47,0.29503,0.00014,23.94926]
[1776938533863,34.46,77663.36,0.47,0.29506,0.00014,23.95025]
[1776938538448,34.46,77665.71,0.47,0.29539,0.00014,23.96335]
[1776938538879,34.46,77667.26,0.47,0.29561,0.00014,23.97201]
[1776938539904,34.46,77667.26,0.47,0.29561,0.00014,23.97201]
[1776938539964,34.46,77667.26,0.47,0.29561,0.00014,23.97201]
[1776938543956,34.46,77668.29,0.47,0.29577,0.00014,23.97837]
[1776938544035,34.46,77668.29,0.47,0.29577,0.00014,23.97837]
[1776938545986,34.46,77667.17,0.47,0.29561,0.00014,23.97227]
[1776938546028,34.46,77667.17,0.47,0.29561,0.00014,23.97227]
[1776938551980,34.47,77669.42,0.47,0.29596,0.00014,23.98588]
[1776938552127,34.47,77669.42,0.47,0.29596,0.00014,23.98588]
[1776938554128,34.47,77669.2,0.47,0.29591,0.00014,23.98115]
[1776938554203,34.47,77681.77,0.47,0.29773,0.00014,24.05245]
[1776938560570,34.47,77684.13,0.47,0.29809,0.00014,24.06621]
[1776938566177,34.47,77684.21,0.47,0.29811,0.00014,24.06692]
[1776938566860,34.47,77684.45,0.47,0.29814,0.00014,24.06835]
[1776938566890,34.47,77684.45,0.47,0.29814,0.00014,24.06835]
[1776938567000,34.47,77684.45,0.47,0.29814,0.00014,24.06835]
[1776938567061,34.47,77684.45,0.47,0.29814,0.00014,24.06835]
[1776938567107,34.47,77687.17,0.47,0.29854,0.00014,24.08374]
[1776938567495,34.47,77687.17,0.47,0.29854,0.00014,24.08374]
[1776938567648,34.47,77687.17,0.47,0.29854,0.00014,24.08374]
[1776938568327,34.47,77692.14,0.47,0.29926,0.00015,24.11175]
[1776938568382,34.47,77692.14,0.47,0.29926,0.00015,24.11175]
[1776938568441,34.47,77692.14,0.47,0.29926,0.00015,24.11175]
[1776938568506,34.47,77692.14,0.47,0.29926,0.00015,24.11175]
[1776938568834,34.47,77697.63,0.47,0.30006,0.00015,24.14256]
[1776938569384,34.47,77697.63,0.47,0.30006,0.00015,24.14256]
[1776938569454,34.47,77697.63,0.47,0.30006,0.00015,24.14256]
[1776938569910,34.47,77697.63,0.47,0.30006,0.00015,24.14256]
[1776938569949,34.47,77700.13,0.47,0.30042,0.00015,24.15655]
[1776938570349,34.47,77700.13,0.47,0.30042,0.00015,24.15655]
[1776938570431,34.47,77700.13,0.47,0.30042,0.00015,24.15655]
[1776938571086,34.47,77700.13,0.47,0.30042,0.00015,24.15655]
[1776938571162,34.47,77700.13,0.47,0.30042,0.00015,24.15655]
[1776938572359,34.47,77699.74,0.47,0.30036,0.00015,24.15434]
[1776938572523,34.47,77699.74,0.47,0.30036,0.00015,24.15434]
[1776938572653,34.47,77699.74,0.47,0.30036,0.00015,24.15432]
[1776938574489,34.47,77699.81,0.47,0.30037,0.00015,24.15469]
[1776938574632,34.47,77699.81,0.47,0.30037,0.00015,24.15469]
[1776938574734,34.47,77699.81,0.47,0.30037,0.00015,24.15469]
[1776938574832,34.47,77703.78,0.47,0.30095,0.00015,24.17683]
[1776938576519,34.47,77704.4,0.47,0.30105,0.00015,24.18057]
[1776938576715,34.47,77705.67,0.47,0.30124,0.00015,24.18792]
[1776938581720,34.48,77707.36,0.47,0.30152,0.00015,24.19842]
[1776938586752,34.49,77703.98,0.47,0.30105,0.00015,24.18064]
[1776938590779,34.49,77714.09,0.47,0.30255,0.00015,24.23762]
[1776938597006,34.49,77715.18,0.47,0.30272,0.00015,24.24426]
[1776938602864,34.5,77712.14,0.47,0.30231,0.00015,24.22859]
[1776938608011,34.5,77712.35,0.47,0.30236,0.00015,24.23034]
[1776938610097,34.5,77714.8,0.47,0.30272,0.00015,24.24416]
[1776938610129,34.5,77714.8,0.47,0.30272,0.00015,24.24416]
[1776938611285,34.5,77717.0,0.47,0.30305,0.00015,24.25645]
[1776938612254,34.5,77716.7,0.47,0.30299,0.00015,24.2513]
[1776938617280,34.51,77714.61,0.47,0.3027,0.00015,24.24029]
[1776938622577,34.51,77715.82,0.47,0.30289,0.00015,24.24757]
[1776938626950,34.51,77711.08,0.47,0.30221,0.00015,24.22173]
[1776938627150,34.51,77702.74,0.47,0.301,0.00015,24.17548]
[1776938627617,34.51,77702.74,0.47,0.301,0.00015,24.17548]
[1776938627638,34.51,77702.74,0.47,0.301,0.00015,24.17548]
[1776938627704,34.51,77702.74,0.47,0.301,0.00015,24.17548]
[1776938628169,34.51,77699.67,0.47,0.30056,0.00015,24.1585]
[1776938629675,34.51,77699.67,0.47,0.30056,0.00015,24.15867]
[1776938629851,34.51,77699.67,0.47,0.30056,0.00015,24.15867]
[1776938629906,34.51,77699.67,0.47,0.30056,0.00015,24.15867]
[1776938630055,34.51,77700.23,0.47,0.30065,0.00015,24.16197]
[1776938630853,34.51,77700.23,0.47,0.30065,0.00015,24.16197]
[1776938630887,34.51,77700.23,0.47,0.30065,0.00015,24.16197]
[1776938631042,34.51,77700.23,0.47,0.30065,0.00015,24.16197]
[1776938631057,34.51,77700.23,0.47,0.30065,0.00015,24.16197]
[1776938631112,34.52,77698.69,0.47,0.30043,0.00015,24.15355]
[1776938636489,34.52,77697.07,0.47,0.30022,0.00015,24.14543]
[1776938638607,34.52,77693.08,0.47,0.29965,0.00015,24.12349]
[1776938638628,34.52,77693.08,0.47,0.29965,0.00015,24.12349]
[1776938638877,34.52,77693.08,0.47,0.29965,0.00015,24.12349]
[1776938639333,34.52,77689.87,0.47,0.29919,0.00014,24.10571]
[1776938639550,34.52,77689.87,0.47,0.29919,0.00014,24.10571]
[1776938639808,34.52,77689.87,0.47,0.29919,0.00014,24.10571]
[1776938639866,34.52,77689.87,0.47,0.29919,0.00014,24.10571]
[1776938640127,34.52,77682.28,0.47,0.29809,0.00014,24.06301]
[1776938641279,34.52,77669.9,0.47,0.2963,0.00014,23.99305]
[1776938642001,34.52,77669.9,0.47,0.2963,0.00014,23.99305]
[1776938642141,34.52,77669.9,0.47,0.2963,0.00014,23.9931]
[1776938647178,34.52,77673.19,0.47,0.29679,0.00014,24.01204]
[1776938652211,34.53,77679.73,0.47,0.29774,0.00014,24.04928]
[1776938653551,34.53,77680.82,0.47,0.2979,0.00014,24.05548]
[1776938654227,34.53,77681.13,0.47,0.29795,0.00014,24.05728]
[1776938659261,34.53,77687.49,0.47,0.29887,0.00014,24.09328]
[1776938664297,34.53,77679.14,0.47,0.29767,0.00014,24.0465]
[1776938666410,34.53,77679.82,0.47,0.29777,0.00014,24.05047]
[1776938666467,34.53,77679.82,0.47,0.29777,0.00014,24.05047]
[1776938667325,34.53,77683.17,0.47,0.29826,0.00014,24.06939]
[1776938672360,34.53,77687.2,0.47,0.29882,0.00014,24.08851]
[1776938676724,34.53,77686.16,0.47,0.29868,0.00014,24.08275]
[1776938676819,34.53,77685.29,0.47,0.29855,0.00014,24.07794]
[1776938680191,34.53,77679.33,0.47,0.29769,0.00014,24.04451]
[1776938680254,34.53,77679.33,0.47,0.29769,0.00014,24.04451]
[1776938680708,34.53,77673.68,0.47,0.29688,0.00014,24.01272]
[1776938680901,34.53,77671.64,0.47,0.29659,0.00014,24.00129]
[1776938686604,34.54,77670.28,0.47,0.29641,0.00014,23.99425]
[1776938688047,34.54,77671.19,0.47,0.29654,0.00014,23.99954]
[1776938688316,34.54,77671.19,0.47,0.29654,0.00014,23.99954]
[1776938688338,34.54,77671.19,0.47,0.29655,0.00014,23.99968]
[1776938688424,34.54,77671.19,0.47,0.29655,0.00014,23.99968]
[1776938688651,34.54,77657.93,0.47,0.29464,0.00014,23.92451]
[1776938690938,34.54,77653.12,0.47,0.29395,0.00014,23.89728]
[1776938691000,34.54,77650.29,0.47,0.29355,0.00014,23.88134]
[1776938696983,34.55,77648.93,0.47,0.29339,0.00014,23.87479]
[1776938697185,34.55,77648.93,0.47,0.29339,0.00014,23.87479]
[1776938697242,34.55,77648.93,0.47,0.29339,0.00014,23.87479]
[1776938697329,34.55,77648.93,0.47,0.29339,0.00014,23.87479]
[1776938697328,34.55,77647.22,0.47,0.29315,0.00014,23.86525]
[1776938697796,34.55,77635.04,0.47,0.29141,0.00014,23.79554]
[1776938699048,34.55,77635.04,0.47,0.29141,0.00014,23.79554]
[1776938699101,34.55,77626.34,0.47,0.29017,0.00014,23.7453]
[1776938699608,34.55,77626.34,0.47,0.29017,0.00014,23.7453]
[1776938700228,34.55,77626.34,0.47,0.29017,0.00014,23.7453]
[1776938701061,34.55,77623.59,0.47,0.28978,0.00014,23.72941]
[1776938701437,34.55,77623.97,0.47,0.28983,0.00014,23.73165]
[1776938701495,34.55,77623.97,0.47,0.28983,0.00014,23.73165]
[1776938701511,34.55,77623.97,0.47,0.28983,0.00014,23.73165]
[1776938701899,34.55,77623.97,0.47,0.28983,0.00014,23.73165]
[1776938702099,34.55,77622.98,0.47,0.28969,0.00014,23.72595]
[1776938707859,34.55,77623.01,0.47,0.28969,0.00014,23.7261]
[1776938707873,34.55,77623.01,0.47,0.28969,0.00014,23.7261]
[1776938707984,34.55,77623.01,0.47,0.28969,0.00014,23.7261]
[1776938708187,34.55,77623.01,0.47,0.28969,0.00014,23.7261]
[1776938708320,34.55,77623.01,0.47,0.28969,0.00014,23.7261]
[1776938708325,34.55,77621.99,0.47,0.28955,0.00014,23.72018]
[1776938708986,34.55,77621.99,0.47,0.28955,0.00014,23.72018]
[1776938709132,34.55,77621.99,0.47,0.28955,0.00014,23.72018]
[1776938709241,34.55,77614.74,0.47,0.28851,0.00014,23.67807]
[1776938710290,34.55,77614.74,0.47,0.28851,0.00014,23.67807]
[1776938710397,34.55,77614.74,0.47,0.28851,0.00014,23.67807]
[1776938710352,34.55,77605.13,0.47,0.28715,0.00014,23.62202]
[1776938710958,34.55,77605.13,0.47,0.28715,0.00014,23.62202]
[1776938711026,34.55,77605.13,0.47,0.28715,0.00014,23.62202]
[1776938711113,34.55,77605.13,0.47,0.28715,0.00014,23.62202]
[1776938711242,34.55,77601.92,0.47,0.28669,0.00014,23.60335]
[1776938712147,34.55,77601.92,0.47,0.28669,0.00014,23.60335]
[1776938712224,34.55,77507.99,0.47,0.27348,0.00014,23.04186]
[1776938712624,34.55,77507.99,0.47,0.27348,0.00014,23.04186]
[1776938712791,34.55,77507.99,0.47,0.27348,0.00014,23.04186]
[1776938713188,34.55,77507.99,0.47,0.27348,0.00014,23.04186]
[1776938713292,34.55,77345.62,0.47,0.25135,0.00013,22.02073]
[1776938714388,34.55,77345.62,0.47,0.25135,0.00013,22.02073]
[1776938714838,34.55,77345.62,0.47,0.25135,0.00013,22.02073]
[1776938715133,34.55,77345.62,0.47,0.25135,0.00013,22.02073]
[1776938715179,34.55,77345.62,0.47,0.25135,0.00013,22.02073]
[1776938715207,34.55,77307.99,0.47,0.24635,0.00013,21.77606]
[1776938715509,34.55,77307.99,0.47,0.24635,0.00013,21.77606]
[1776938715614,34.55,77307.99,0.47,0.24635,0.00013,21.77606]
[1776938715825,34.55,77307.99,0.47,0.24635,0.00013,21.77606]
[1776938716090,34.55,77307.99,0.47,0.24635,0.00013,21.77606]
[1776938716235,34.55,77307.99,0.47,0.24635,0.00013,21.77606]
[1776938716272,34.55,77307.99,0.47,0.24635,0.00013,21.77606]
[1776938716332,34.55,77319.17,0.47,0.24783,0.00013,21.84908]
[1776938716510,34.55,77319.17,0.47,0.24783,0.00013,21.84908]
[1776938716913,34.55,77319.17,0.47,0.24783,0.00013,21.84908]
[1776938717018,34.55,77319.17,0.47,0.24783,0.00013,21.84908]
[1776938717206,34.55,77319.17,0.47,0.24783,0.00013,21.84908]
[1776938717215,34.59,77320.01,0.47,0.24819,0.00013,21.86616]
[1776938717744,34.59,77320.01,0.47,0.24819,0.00013,21.86616]
[1776938718003,34.59,77320.01,0.47,0.24819,0.00013,21.86616]
[1776938718057,34.59,77320.01,0.47,0.24819,0.00013,21.86616]
[1776938718065,34.65,77329.59,0.47,0.2499,0.00013,21.94874]
[1776938718448,34.65,77329.59,0.47,0.2499,0.00013,21.94874]
[1776938718620,34.65,77329.59,0.47,0.2499,0.00013,21.94874]
[1776938718793,34.65,77329.59,0.47,0.2499,0.00013,21.94874]
[1776938719085,34.65,77329.59,0.47,0.2499,0.00013,21.94874]
[1776938719341,34.65,77329.59,0.47,0.2499,0.00013,21.94874]
[1776938719426,34.66,77333.37,0.47,0.25042,0.00013,21.97411]
[1776938719540,34.66,77333.37,0.47,0.25042,0.00013,21.97411]
[1776938719557,34.66,77333.37,0.47,0.25042,0.00013,21.97411]
[1776938719606,34.66,77333.37,0.47,0.25042,0.00013,21.97411]
[1776938719689,34.66,77333.37,0.47,0.25042,0.00013,21.97411]
[1776938719800,34.66,77333.37,0.47,0.25042,0.00013,21.97411]
[1776938720004,34.66,77333.02,0.47,0.25038,0.00013,21.97223]
[1776938720495,34.66,77333.02,0.47,0.25038,0.00013,21.97223]
[1776938720591,34.66,77333.02,0.47,0.25038,0.00013,21.97223]
[1776938720689,34.66,77333.02,0.47,0.25038,0.00013,21.97223]
[1776938720840,34.66,77333.02,0.47,0.25038,0.00013,21.97223]
[1776938721305,34.66,77333.02,0.47,0.25038,0.00013,21.97223]
[1776938721409,34.66,77331.73,0.47,0.25022,0.00013,21.96428]
[1776938721454,34.66,77331.73,0.47,0.25022,0.00013,21.96428]
[1776938721515,34.66,77331.73,0.47,0.25022,0.00013,21.96428]
[1776938721678,34.66,77331.73,0.47,0.25022,0.00013,21.96428]
[1776938721707,34.66,77331.73,0.47,0.25022,0.00013,21.96428]
[1776938721739,34.66,77331.73,0.47,0.25022,0.00013,21.96428]
[1776938721923,34.66,77331.73,0.47,0.25022,0.00013,21.96428]
[1776938722242,34.66,77329.57,0.47,0.24994,0.00013,21.9507]
[1776938722586,34.66,77329.57,0.47,0.24994,0.00013,21.9507]
[1776938722659,34.66,77329.57,0.47,0.24994,0.00013,21.9507]
[1776938723001,34.66,77329.57,0.47,0.24994,0.00013,21.9507]
[1776938723229,34.66,77329.57,0.47,0.24994,0.00013,21.9507]
[1776938723438,34.66,77329.57,0.47,0.24994,0.00013,21.9507]
[1776938723476,34.66,77318.38,0.47,0.24846,0.00013,21.8782]
[1776938723649,34.66,77318.38,0.47,0.24846,0.00013,21.8782]
[1776938723786,34.66,77318.38,0.47,0.24846,0.00013,21.8782]
[1776938723899,34.66,77318.38,0.47,0.24846,0.00013,21.8782]
[1776938724087,34.66,77318.38,0.47,0.24846,0.00013,21.8782]
[1776938724151,34.66,77256.96,0.47,0.2404,0.00013,21.4759]
[1776938724759,34.66,77256.96,0.47,0.2404,0.00013,21.4759]
[1776938725099,34.66,77256.96,0.47,0.2404,0.00013,21.4759]
[1776938725110,34.69,77233.15,0.47,0.23752,0.00013,21.32848]
[1776938725644,34.69,77233.15,0.47,0.23752,0.00013,21.32848]
[1776938725787,34.69,77233.15,0.47,0.23752,0.00013,21.32848]
[1776938726475,34.69,77233.15,0.47,0.23752,0.00013,21.32848]
[1776938726389,34.69,77237.06,0.47,0.23803,0.00013,21.35443]
[1776938726776,34.69,77237.06,0.47,0.23803,0.00013,21.35443]
[1776938727094,34.69,77237.06,0.47,0.23803,0.00013,21.35443]
[1776938727430,34.69,77237.06,0.47,0.23803,0.00013,21.35443]
[1776938727443,34.76,77236.61,0.47,0.23841,0.00013,21.37306]
[1776938727786,34.76,77236.61,0.47,0.23841,0.00013,21.37306]
[1776938727832,34.76,77236.61,0.47,0.23841,0.00013,21.37306]
[1776938727983,34.76,77236.61,0.47,0.23841,0.00013,21.37306]
[1776938728267,34.76,77236.61,0.47,0.23841,0.00013,21.37306]
[1776938728314,34.76,77236.61,0.47,0.23841,0.00013,21.37306]
[1776938728403,34.76,77260.88,0.47,0.24155,0.00013,21.53311]
[1776938728732,34.76,77260.88,0.47,0.24155,0.00013,21.53311]
[1776938728907,34.76,77260.88,0.47,0.24155,0.00013,21.53311]
[1776938729092,34.76,77260.88,0.47,0.24155,0.00013,21.53311]
[1776938729377,34.76,77260.88,0.47,0.24155,0.00013,21.53311]
[1776938729485,34.83,77317.61,0.47,0.24945,0.00013,21.9245]
[1776938729976,34.83,77317.61,0.47,0.24945,0.00013,21.9245]
[1776938730361,34.83,77317.61,0.47,0.24945,0.00013,21.9245]
[1776938730449,34.83,77317.61,0.47,0.24945,0.00013,21.9245]
[1776938730427,34.83,77347.49,0.47,0.25343,0.00013,22.11707]
[1776938730614,34.83,77347.49,0.47,0.25343,0.00013,22.11707]
[1776938730921,34.83,77347.49,0.47,0.25343,0.00013,22.11707]
[1776938731349,34.83,77347.49,0.47,0.25343,0.00013,22.11707]
[1776938731383,34.83,77347.49,0.47,0.25343,0.00013,22.11707]
[1776938731446,34.84,77349.77,0.47,0.25372,0.00013,22.12842]
[1776938731507,34.84,77349.77,0.47,0.25372,0.00013,22.12842]
[1776938731563,34.84,77349.77,0.47,0.25372,0.00013,22.12842]
[1776938731567,34.84,77349.77,0.47,0.25372,0.00013,22.12842]
[1776938731630,34.84,77349.77,0.47,0.25372,0.00013,22.12842]
[1776938731968,34.84,77349.77,0.47,0.25372,0.00013,22.12842]
[1776938732063,34.84,77349.77,0.47,0.25372,0.00013,22.12842]
[1776938732384,34.84,77349.77,0.47,0.25372,0.00013,22.12842]
[1776938732490,34.84,77349.77,0.47,0.25372,0.00013,22.12842]
[1776938732460,34.84,77348.79,0.47,0.2536,0.00013,22.1228]
[1776938732539,34.84,77348.79,0.47,0.2536,0.00013,22.1228]
[1776938732565,34.84,77348.79,0.47,0.2536,0.00013,22.1228]
[1776938732634,34.84,77348.79,0.47,0.2536,0.00013,22.1228]
[1776938732867,34.84,77348.79,0.47,0.2536,0.00013,22.1228]
[1776938733625,34.84,77348.79,0.47,0.2536,0.00013,22.1228]
[1776938733838,34.84,77348.79,0.47,0.2536,0.00013,22.1228]
[1776938734064,34.84,77348.79,0.47,0.2536,0.00013,22.1228]
[1776938734134,34.84,77348.79,0.47,0.2536,0.00013,22.1228]
[1776938734165,34.84,77361.87,0.47,0.25537,0.00013,22.20727]
[1776938734660,34.84,77361.87,0.47,0.25537,0.00013,22.20727]
[1776938734878,34.84,77361.87,0.47,0.25537,0.00013,22.20727]
[1776938735652,34.84,77361.87,0.47,0.25537,0.00013,22.20727]
[1776938735760,34.84,77361.87,0.47,0.25537,0.00013,22.20727]
[1776938735839,34.84,77361.87,0.47,0.25537,0.00013,22.20727]
[1776938735932,34.84,77374.35,0.47,0.25705,0.00013,22.28692]
[1776938736604,34.84,77374.35,0.47,0.25705,0.00013,22.28692]
[1776938736718,34.84,77374.35,0.47,0.25705,0.00013,22.28692]
[1776938737450,34.85,77390.05,0.47,0.25918,0.00013,22.38697]
[1776938737624,34.85,77390.05,0.47,0.25918,0.00013,22.38697]
[1776938737988,34.85,77390.05,0.47,0.25918,0.00013,22.38697]
[1776938738059,34.85,77390.05,0.47,0.25918,0.00013,22.38697]
[1776938738161,34.85,77393.87,0.47,0.25969,0.00013,22.41099]
[1776938740470,34.85,77393.87,0.47,0.2597,0.00013,22.41135]
[1776938740535,34.85,77396.28,0.47,0.26003,0.00013,22.42688]
[1776938740548,34.85,77396.28,0.47,0.26003,0.00013,22.42688]
[1776938741497,34.85,77396.28,0.47,0.26003,0.00013,22.42688]
[1776938741551,34.85,77396.6,0.47,0.26009,0.00013,22.42966]
[1776938741693,34.85,77396.6,0.47,0.26009,0.00013,22.42966]
[1776938741703,34.85,77396.6,0.47,0.26009,0.00013,22.42966]
[1776938741795,34.85,77396.6,0.47,0.26009,0.00013,22.42966]
[1776938741823,34.85,77396.6,0.47,0.26009,0.00013,22.42966]
[1776938741856,34.85,77396.6,0.47,0.26009,0.00013,22.42966]
[1776938741883,34.85,77396.6,0.47,0.26009,0.00013,22.42966]
[1776938741940,34.85,77396.6,0.47,0.26009,0.00013,22.42966]
[1776938746974,34.86,77400.56,0.47,0.26067,0.00013,22.4566]
[1776938747687,34.86,77400.56,0.47,0.26067,0.00013,22.4566]
[1776938748125,34.86,77400.56,0.47,0.26067,0.00013,22.4566]
[1776938748224,34.86,77400.56,0.47,0.26067,0.00013,22.4566]
[1776938748274,34.86,77409.0,0.47,0.26183,0.00014,22.51017]
[1776938748746,34.86,77409.0,0.47,0.26183,0.00014,22.51017]
[1776938748812,34.86,77409.0,0.47,0.26183,0.00014,22.51017]
[1776938748828,34.86,77409.0,0.47,0.26183,0.00014,22.51017]
[1776938748865,34.86,77409.0,0.47,0.26183,0.00014,22.51017]
[1776938748962,34.86,77409.0,0.47,0.26183,0.00014,22.51017]
[1776938748997,34.86,77412.5,0.47,0.2623,0.00014,22.53201]
[1776938750022,34.86,77412.5,0.47,0.2623,0.00014,22.53201]
[1776938750124,34.87,77411.34,0.47,0.26216,0.00014,22.52545]
[1776938753198,34.87,77410.46,0.47,0.26205,0.00014,22.5203]
[1776938753225,34.87,77410.46,0.47,0.26205,0.00014,22.5203]
[1776938753817,34.87,77413.67,0.47,0.2625,0.00014,22.54105]
[1776938754009,34.87,77413.67,0.47,0.2625,0.00014,22.54105]
[1776938754137,34.87,77413.67,0.47,0.2625,0.00014,22.54105]
[1776938754205,34.87,77413.67,0.47,0.2625,0.00014,22.54105]
[1776938754285,34.87,77413.67,0.47,0.2625,0.00014,22.54105]
[1776938754343,34.87,77413.67,0.47,0.2625,0.00014,22.54105]
[1776938754412,34.87,77413.67,0.47,0.2625,0.00014,22.54105]
[1776938754441,34.87,77413.67,0.47,0.2625,0.00014,22.54105]
[1776938754509,34.87,77402.06,0.47,0.26094,0.00013,22.46885]
[1776938754524,34.87,77402.06,0.47,0.26094,0.00013,22.46885]
[1776938754534,34.87,77402.06,0.47,0.26094,0.00013,22.46885]
[1776938754642,34.87,77402.06,0.47,0.26094,0.00013,22.46885]
[1776938755071,34.87,77402.06,0.47,0.26094,0.00013,22.46885]
[1776938755225,34.87,77402.06,0.47,0.26094,0.00013,22.46885]
[1776938755289,34.87,77402.06,0.47,0.26094,0.00013,22.46885]
[1776938756122,34.87,77396.66,0.47,0.26022,0.00013,22.43541]
[1776938756146,34.87,77396.66,0.47,0.26022,0.00013,22.43541]
[1776938756190,34.87,77396.66,0.47,0.26022,0.00013,22.43541]
[1776938756219,34.87,77400.8,0.47,0.26079,0.00013,22.46178]
[1776938758113,34.87,77400.8,0.47,0.26079,0.00013,22.46178]
[1776938758154,34.88,77394.64,0.47,0.25998,0.00013,22.424]
[1776938760130,34.88,77394.73,0.47,0.26,0.00013,22.42501]
[1776938760154,34.88,77394.73,0.47,0.26,0.00013,22.42501]
[1776938760413,34.88,77394.37,0.47,0.25996,0.00013,22.42319]
[1776938760665,34.88,77394.37,0.47,0.25996,0.00013,22.42319]
[1776938760732,34.88,77394.37,0.47,0.25996,0.00013,22.42319]
[1776938761233,34.88,77394.37,0.47,0.25996,0.00013,22.42319]
[1776938761332,34.88,77394.37,0.47,0.25996,0.00013,22.42319]
[1776938761430,34.88,77392.86,0.47,0.25977,0.00013,22.41417]
[1776938762233,34.88,77392.86,0.47,0.25977,0.00013,22.41417]
[1776938762355,34.88,77392.86,0.47,0.25977,0.00013,22.41417]
[1776938762454,34.88,77394.5,0.47,0.26,0.00013,22.42492]
[1776938762665,34.88,77394.5,0.47,0.26,0.00013,22.42492]
[1776938762766,34.88,77394.5,0.47,0.26,0.00013,22.42492]
[1776938764290,34.88,77394.5,0.47,0.26,0.00013,22.42492]
[1776938764299,34.88,77394.5,0.47,0.26,0.00013,22.42492]
[1776938764311,34.89,77411.24,0.47,0.26228,0.00014,22.53052]
[1776938766917,34.89,77409.65,0.47,0.26207,0.00014,22.52093]
[1776938766975,34.89,77409.65,0.47,0.26207,0.00014,22.52093]
[1776938767115,34.89,77414.07,0.47,0.26267,0.00014,22.54882]
[1776938767853,34.89,77414.07,0.47,0.26267,0.00014,22.54882]
[1776938767867,34.89,77414.07,0.47,0.26267,0.00014,22.54882]
[1776938768032,34.89,77414.07,0.47,0.26267,0.00014,22.54882]
[1776938768121,34.89,77416.66,0.47,0.26303,0.00014,22.56535]
[1776938768600,34.89,77416.66,0.47,0.26303,0.00014,22.56535]
[1776938768618,34.89,77416.66,0.47,0.26303,0.00014,22.56535]
[1776938768639,34.89,77416.66,0.47,0.26303,0.00014,22.56535]
[1776938769128,34.89,77417.59,0.47,0.26317,0.00014,22.57143]
[1776938769695,34.89,77417.59,0.47,0.26317,0.00014,22.57143]
[1776938769717,34.89,77417.59,0.47,0.26317,0.00014,22.57143]
[1776938769777,34.89,77417.59,0.47,0.26317,0.00014,22.57143]
[1776938769811,34.89,77417.59,0.47,0.26317,0.00014,22.57143]
[1776938769824,34.89,77417.59,0.47,0.26317,0.00014,22.57143]
[1776938769828,34.89,77417.59,0.47,0.26317,0.00014,22.57143]
[1776938770341,34.89,77417.59,0.47,0.26317,0.00014,22.57143]
[1776938770435,34.89,77422.87,0.47,0.2639,0.00014,22.60498]
[1776938771392,34.89,77422.87,0.47,0.2639,0.00014,22.60498]
[1776938771507,34.89,77422.87,0.47,0.2639,0.00014,22.60498]
[1776938771438,34.9,77426.7,0.47,0.26443,0.00014,22.62907]
[1776938771556,34.9,77426.7,0.47,0.26443,0.00014,22.62907]
[1776938771730,34.9,77426.7,0.47,0.26443,0.00014,22.62907]
[1776938771821,34.9,77426.7,0.47,0.26443,0.00014,22.62907]
[1776938772149,34.9,77426.7,0.47,0.26443,0.00014,22.62939]
[1776938772676,34.9,77426.7,0.47,0.26443,0.00014,22.62939]
[1776938772732,34.9,77426.7,0.47,0.26443,0.00014,22.62939]
[1776938773156,34.9,77424.56,0.47,0.26415,0.00014,22.61645]
[1776938773657,34.9,77424.56,0.47,0.26415,0.00014,22.61645]
[1776938773680,34.9,77424.56,0.47,0.26415,0.00014,22.61645]
[1776938773742,34.9,77424.56,0.47,0.26415,0.00014,22.61645]
[1776938774298,34.9,77424.56,0.47,0.26415,0.00014,22.61645]
[1776938774379,34.9,77428.86,0.47,0.26474,0.00014,22.6434]
[1776938774887,34.9,77428.86,0.47,0.26474,0.00014,22.6434]
[1776938774967,34.9,77428.86,0.47,0.26474,0.00014,22.6434]
[1776938776912,34.9,77426.66,0.47,0.26446,0.00014,22.63039]
[1776938776962,34.9,77426.66,0.47,0.26446,0.00014,22.63039]
[1776938777236,34.9,77426.66,0.47,0.26446,0.00014,22.63039]
[1776938777293,34.9,77426.66,0.47,0.26446,0.00014,22.63039]
[1776938777396,34.9,77417.59,0.47,0.26324,0.00014,22.57447]
[1776938778391,34.9,77417.59,0.47,0.26324,0.00014,22.57447]
[1776938778415,34.9,77417.02,0.47,0.26317,0.00014,22.5713]
[1776938779054,34.9,77417.02,0.47,0.26317,0.00014,22.5713]
[1776938779340,34.9,77417.02,0.47,0.26317,0.00014,22.5713]
[1776938779486,34.91,77425.07,0.47,0.26427,0.00014,22.62171]
[1776938780382,34.91,77425.07,0.47,0.26427,0.00014,22.62171]
[1776938780400,34.91,77425.07,0.47,0.26427,0.00014,22.62171]
[1776938780406,34.91,77425.07,0.47,0.26427,0.00014,22.62171]
[1776938780443,34.91,77425.07,0.47,0.26427,0.00014,22.62171]
[1776938780443,34.91,77434.26,0.47,0.26552,0.00014,22.67898]
[1776938781000,34.91,77434.26,0.47,0.26552,0.00014,22.67898]
[1776938781080,34.91,77434.26,0.47,0.26552,0.00014,22.67898]
[1776938781361,34.91,77436.97,0.47,0.2659,0.00014,22.69605]
[1776938782098,34.91,77436.97,0.47,0.2659,0.00014,22.69605]
[1776938782212,34.91,77436.97,0.47,0.2659,0.00014,22.69605]
[1776938782282,34.91,77439.97,0.47,0.26631,0.00014,22.71488]
[1776938782904,34.91,77439.97,0.47,0.26631,0.00014,22.71488]
[1776938782955,34.91,77439.97,0.47,0.26631,0.00014,22.71488]
[1776938783080,34.91,77439.97,0.47,0.26631,0.00014,22.71488]
[1776938783208,34.91,77439.97,0.47,0.26631,0.00014,22.71488]
[1776938783237,34.91,77449.75,0.47,0.26765,0.00014,22.77534]
[1776938784501,34.91,77449.75,0.47,0.26765,0.00014,22.77534]
[1776938784514,34.91,77449.75,0.47,0.26765,0.00014,22.77534]
[1776938784554,34.91,77449.75,0.47,0.26766,0.00014,22.77558]
[1776938784616,34.91,77449.75,0.47,0.26766,0.00014,22.77558]
[1776938784685,34.91,77449.75,0.47,0.26766,0.00014,22.77558]
[1776938784759,34.91,77449.75,0.47,0.26766,0.00014,22.77558]
[1776938784833,34.91,77449.75,0.47,0.26766,0.00014,22.77558]
[1776938784837,34.91,77449.75,0.47,0.26766,0.00014,22.77558]
[1776938785376,34.91,77449.75,0.47,0.26766,0.00014,22.77558]
[1776938785517,34.91,77449.75,0.47,0.26766,0.00014,22.77558]
[1776938785470,34.91,77448.43,0.47,0.26748,0.00014,22.76772]
[1776938785594,34.91,77448.43,0.47,0.26748,0.00014,22.76772]
[1776938785894,34.91,77448.43,0.47,0.26748,0.00014,22.76772]
[1776938786145,34.91,77448.43,0.47,0.26748,0.00014,22.76772]
[1776938786248,34.91,77448.43,0.47,0.26749,0.00014,22.76797]
[1776938786758,34.91,77448.43,0.47,0.26749,0.00014,22.76797]
[1776938786914,34.91,77448.43,0.47,0.26749,0.00014,22.76797]
[1776938787421,34.91,77448.43,0.47,0.26749,0.00014,22.76797]
[1776938787509,34.91,77448.43,0.47,0.26749,0.00014,22.76797]
[1776938787473,34.91,77432.11,0.47,0.26527,0.00014,22.66742]
[1776938787778,34.91,77432.11,0.47,0.26527,0.00014,22.66742]
[1776938788018,34.91,77432.11,0.47,0.26527,0.00014,22.66742]
[1776938788146,34.91,77432.11,0.47,0.26527,0.00014,22.66742]
[1776938788411,34.91,77432.11,0.47,0.26527,0.00014,22.66742]
[1776938788482,34.91,77408.67,0.47,0.2621,0.00013,22.5222]
[1776938788704,34.91,77408.67,0.47,0.2621,0.00013,22.5222]
[1776938788873,34.91,77408.67,0.47,0.2621,0.00013,22.5222]
[1776938789043,34.91,77408.67,0.47,0.2621,0.00013,22.5222]
[1776938789359,34.91,77408.67,0.47,0.2621,0.00013,22.5222]
[1776938789517,34.91,77408.67,0.47,0.2621,0.00013,22.5222]
[1776938789391,34.92,77412.3,0.47,0.2626,0.00014,22.54506]
[1776938789890,34.92,77412.3,0.47,0.2626,0.00014,22.54506]
[1776938789990,34.92,77412.3,0.47,0.2626,0.00014,22.54506]
[1776938790278,34.92,77412.3,0.47,0.26261,0.00014,22.54543]
[1776938790867,34.92,77412.3,0.47,0.26261,0.00014,22.54543]
[1776938791284,34.92,77428.24,0.47,0.26475,0.00014,22.64091]
[1776938791590,34.92,77428.24,0.47,0.26475,0.00014,22.64091]
[1776938791754,34.92,77428.24,0.47,0.26475,0.00014,22.64091]
[1776938791968,34.92,77428.24,0.47,0.26475,0.00014,22.64091]
[1776938791993,34.92,77428.24,0.47,0.26475,0.00014,22.64091]
[1776938792200,34.92,77428.24,0.47,0.26475,0.00014,22.64091]
[1776938792290,34.92,77431.46,0.47,0.26519,0.00014,22.66111]
[1776938792654,34.92,77431.46,0.47,0.26519,0.00014,22.66111]
[1776938792836,34.92,77431.46,0.47,0.26519,0.00014,22.66111]
[1776938793297,34.92,77420.73,0.47,0.26374,0.00014,22.59489]
[1776938793995,34.92,77420.73,0.47,0.26374,0.00014,22.59489]
[1776938794060,34.92,77420.73,0.47,0.26374,0.00014,22.59489]
[1776938794097,34.92,77420.73,0.47,0.26374,0.00014,22.59489]
[1776938794181,34.92,77420.73,0.47,0.26374,0.00014,22.59489]
[1776938794524,34.92,77404.7,0.47,0.26159,0.00013,22.4958]
[1776938794689,34.92,77404.7,0.47,0.26159,0.00013,22.4958]
[1776938794717,34.92,77404.7,0.47,0.26159,0.00013,22.4958]
[1776938794796,34.92,77404.7,0.47,0.26159,0.00013,22.4958]
[1776938795314,34.92,77404.7,0.47,0.26159,0.00013,22.4958]
[1776938795756,34.92,77404.7,0.47,0.26159,0.00013,22.4958]
[1776938795851,34.92,77404.7,0.47,0.26159,0.00013,22.4958]
[1776938796130,34.92,77404.7,0.47,0.26159,0.00013,22.4958]
[1776938796377,34.92,77404.7,0.47,0.26159,0.00013,22.4958]
[1776938796501,34.92,77369.18,0.47,0.25684,0.00013,22.27317]
[1776938796804,34.92,77369.18,0.47,0.25684,0.00013,22.27317]
[1776938796981,34.92,77369.18,0.47,0.25684,0.00013,22.27317]
[1776938797207,34.92,77369.18,0.47,0.25684,0.00013,22.27317]
[1776938797333,34.92,77369.18,0.47,0.25684,0.00013,22.27341]
[1776938797823,34.92,77369.18,0.47,0.25684,0.00013,22.27341]
[1776938797979,34.92,77369.18,0.47,0.25684,0.00013,22.27341]
[1776938798011,34.92,77369.18,0.47,0.25684,0.00013,22.27341]
[1776938798133,34.92,77369.18,0.47,0.25684,0.00013,22.27341]
[1776938798163,34.92,77369.18,0.47,0.25684,0.00013,22.27341]
[1776938798304,34.92,77369.18,0.47,0.25684,0.00013,22.27341]
[1776938798438,34.92,77357.06,0.47,0.25523,0.00013,22.19673]
[1776938798898,34.92,77357.06,0.47,0.25523,0.00013,22.19673]
[1776938798915,34.92,77357.06,0.47,0.25523,0.00013,22.19673]
[1776938798970,34.92,77357.06,0.47,0.25523,0.00013,22.19673]
[1776938799346,34.92,77357.06,0.47,0.25523,0.00013,22.19673]
[1776938799347,34.92,77357.06,0.47,0.25523,0.00013,22.19673]
[1776938799366,34.92,77357.06,0.47,0.25523,0.00013,22.19673]
[1776938799480,34.92,77357.06,0.47,0.25523,0.00013,22.19673]
[1776938799480,34.93,77372.99,0.47,0.25737,0.00013,22.29826]
[1776938800357,34.93,77372.99,0.47,0.25737,0.00013,22.29826]
[1776938801251,34.93,77372.99,0.47,0.25737,0.00013,22.29826]
[1776938801326,34.93,77372.99,0.47,0.25737,0.00013,22.29826]
[1776938801543,34.93,77372.99,0.47,0.25737,0.00013,22.29826]
[1776938801428,34.93,77377.79,0.47,0.25801,0.00013,22.32868]
[1776938801616,34.93,77377.79,0.47,0.25801,0.00013,22.32868]
[1776938802376,34.93,77377.79,0.47,0.25802,0.00013,22.32873]
[1776938802615,34.93,77377.79,0.47,0.25802,0.00013,22.32873]
[1776938803305,34.93,77377.79,0.47,0.25802,0.00013,22.32873]
[1776938803368,34.93,77377.79,0.47,0.25802,0.00013,22.32873]
[1776938803406,34.93,77372.88,0.47,0.25736,0.00013,22.29788]
[1776938803925,34.93,77372.88,0.47,0.25736,0.00013,22.29788]
[1776938803962,34.93,77372.88,0.47,0.25736,0.00013,22.29788]
[1776938803974,34.93,77372.88,0.47,0.25736,0.00013,22.29788]
[1776938804417,34.93,77374.04,0.47,0.25752,0.00013,22.30528]
[1776938804865,34.93,77374.04,0.47,0.25752,0.00013,22.30528]
[1776938804909,34.93,77374.04,0.47,0.25752,0.00013,22.30528]
[1776938804918,34.93,77374.04,0.47,0.25752,0.00013,22.30528]
[1776938805090,34.93,77374.04,0.47,0.25752,0.00013,22.30528]
[1776938805389,34.93,77374.04,0.47,0.25752,0.00013,22.30537]
[1776938809388,34.93,77373.3,0.47,0.25743,0.00013,22.30094]
[1776938809434,34.93,77373.3,0.47,0.25743,0.00013,22.30094]
[1776938809519,34.93,77371.21,0.47,0.25715,0.00013,22.28785]
[1776938809677,34.93,77371.21,0.47,0.25715,0.00013,22.28785]
[1776938809742,34.93,77371.21,0.47,0.25715,0.00013,22.28785]
[1776938809938,34.93,77371.21,0.47,0.25715,0.00013,22.28785]
[1776938810082,34.93,77371.21,0.47,0.25715,0.00013,22.28785]
[1776938810253,34.93,77371.21,0.47,0.25715,0.00013,22.28785]
[1776938810444,34.93,77371.21,0.47,0.25715,0.00013,22.28785]
[1776938810938,34.93,77371.21,0.47,0.25715,0.00013,22.28785]
[1776938811434,34.93,77387.47,0.47,0.25933,0.00013,22.39027]
[1776938812208,34.93,77387.47,0.47,0.25933,0.00013,22.39027]
[1776938812280,34.93,77387.47,0.47,0.25933,0.00013,22.39027]
[1776938812336,34.93,77387.47,0.47,0.25933,0.00013,22.39027]
[1776938812455,34.93,77387.47,0.47,0.25933,0.00013,22.39027]
[1776938812526,34.93,77402.66,0.47,0.26139,0.00013,22.48622]
[1776938812954,34.93,77402.66,0.47,0.26139,0.00013,22.48622]
[1776938813247,34.93,77402.66,0.47,0.26139,0.00013,22.48622]
[1776938813341,34.93,77402.66,0.47,0.26139,0.00013,22.48622]
[1776938813468,34.93,77402.66,0.47,0.26139,0.00013,22.48622]
[1776938813539,34.94,77401.54,0.47,0.26125,0.00013,22.47969]
[1776938817005,34.94,77398.4,0.47,0.26086,0.00013,22.46149]
[1776938817561,34.94,77398.0,0.47,0.26082,0.00013,22.45945]
[1776938822653,34.95,77401.3,0.47,0.26131,0.00013,22.48236]
[1776938825902,34.95,77400.43,0.47,0.26122,0.00013,22.47822]
[1776938825973,34.95,77400.43,0.47,0.26122,0.00013,22.47822]
[1776938826526,34.95,77400.43,0.47,0.26122,0.00013,22.47822]
[1776938826590,34.95,77400.43,0.47,0.26122,0.00013,22.47822]
[1776938828333,34.96,77400.65,0.47,0.26127,0.00013,22.48045]
[1776938828513,34.96,77400.65,0.47,0.26127,0.00013,22.48045]
[1776938828551,34.96,77400.65,0.47,0.26127,0.00013,22.48045]
[1776938828562,34.96,77401.71,0.47,0.26142,0.00013,22.48748]
[1776938828744,34.96,77401.71,0.47,0.26142,0.00013,22.48748]
[1776938828778,34.96,77401.71,0.47,0.26142,0.00013,22.48748]
[1776938828917,34.96,77401.71,0.47,0.26142,0.00013,22.48748]
[1776938828946,34.96,77401.71,0.47,0.26142,0.00013,22.48748]
[1776938829215,34.96,77401.71,0.47,0.26142,0.00013,22.48748]
[1776938829561,34.96,77416.13,0.47,0.26338,0.00014,22.57749]
[1776938831532,34.96,77423.19,0.47,0.26434,0.00014,22.6216]
[1776938831647,34.96,77426.5,0.47,0.2648,0.00014,22.64241]
[1776938831663,34.96,77426.5,0.47,0.2648,0.00014,22.64241]
[1776938832268,34.96,77426.5,0.47,0.2648,0.00014,22.64241]
[1776938832315,34.96,77426.5,0.47,0.2648,0.00014,22.64241]
[1776938832596,34.96,77436.03,0.47,0.26609,0.00014,22.70153]
[1776938833332,34.96,77436.03,0.47,0.26609,0.00014,22.70153]
[1776938833431,34.96,77436.03,0.47,0.26609,0.00014,22.70153]
[1776938833449,34.96,77436.03,0.47,0.26609,0.00014,22.70153]
[1776938833466,34.96,77436.03,0.47,0.26609,0.00014,22.70153]
[1776938833479,34.96,77436.03,0.47,0.26609,0.00014,22.70153]
[1776938833547,34.96,77436.03,0.47,0.26609,0.00014,22.70153]
[1776938833585,34.97,77436.03,0.47,0.2661,0.00014,22.70181]
[1776938834495,34.97,77436.03,0.47,0.2661,0.00014,22.70181]
[1776938834594,34.97,77446.25,0.47,0.2675,0.00014,22.76487]
[1776938834764,34.97,77446.25,0.47,0.2675,0.00014,22.76487]
[1776938835330,34.97,77446.25,0.47,0.2675,0.00014,22.76487]
[1776938835521,34.97,77446.25,0.47,0.2675,0.00014,22.76487]
[1776938835600,34.97,77453.19,0.47,0.26845,0.00014,22.80759]
[1776938835621,34.97,77453.19,0.47,0.26845,0.00014,22.80759]
[1776938836605,34.97,77456.33,0.47,0.26888,0.00014,22.82698]
[1776938837238,34.97,77456.33,0.47,0.26888,0.00014,22.82698]
[1776938837302,34.97,77454.96,0.47,0.26869,0.00014,22.81861]
[1776938838589,34.97,77454.96,0.47,0.26869,0.00014,22.81861]
[1776938838751,34.97,77454.96,0.47,0.2687,0.00014,22.81881]
[1776938838832,34.97,77454.96,0.47,0.2687,0.00014,22.81881]
[1776938839326,34.97,77454.96,0.47,0.2687,0.00014,22.81881]
[1776938839357,34.97,77454.96,0.47,0.2687,0.00014,22.81881]
[1776938839363,34.97,77454.96,0.47,0.2687,0.00014,22.81881]
[1776938839486,34.97,77455.63,0.47,0.2688,0.00014,22.82325]
[1776938840161,34.97,77455.63,0.47,0.2688,0.00014,22.82325]
[1776938840569,34.97,77460.04,0.47,0.2694,0.00014,22.85031]
[1776938845603,34.97,77465.34,0.47,0.27014,0.00014,22.88303]
[1776938850630,34.98,77463.26,0.47,0.26987,0.00014,22.87103]
[1776938855716,34.98,77464.31,0.47,0.27,0.00014,22.87428]
[1776938857590,34.98,77465.69,0.47,0.27019,0.00014,22.88287]
[1776938858579,34.98,77460.97,0.47,0.26956,0.00014,22.85451]
[1776938859250,34.98,77460.97,0.47,0.26956,0.00014,22.85451]
[1776938859968,34.98,77453.72,0.47,0.26857,0.00014,22.81048]
[1776938860517,34.98,77453.72,0.47,0.26857,0.00014,22.81048]
[1776938860589,34.98,77453.72,0.47,0.26857,0.00014,22.81048]
[1776938861535,34.98,77452.18,0.47,0.26837,0.00014,22.80133]
[1776938861599,34.98,77452.18,0.47,0.26837,0.00014,22.80133]
[1776938862079,34.98,77448.33,0.47,0.26785,0.00014,22.77805]
[1776938862135,34.98,77448.33,0.47,0.26785,0.00014,22.77805]
[1776938863086,34.98,77447.99,0.47,0.26781,0.00014,22.77597]
[1776938863412,34.98,77447.99,0.47,0.26781,0.00014,22.77597]
[1776938863480,34.98,77447.99,0.47,0.26781,0.00014,22.77597]
[1776938863512,34.99,77450.12,0.47,0.26811,0.00014,22.78963]
[1776938863698,34.99,77450.12,0.47,0.26811,0.00014,22.78963]
[1776938863754,34.99,77450.12,0.47,0.26811,0.00014,22.78963]
[1776938867988,34.99,77447.95,0.47,0.26784,0.00014,22.77726]
[1776938868026,34.99,77447.95,0.47,0.26784,0.00014,22.77726]
[1776938869935,34.99,77446.37,0.47,0.26764,0.00014,22.76852]
[1776938870003,34.99,77446.21,0.47,0.26762,0.00014,22.76754]
[1776938875590,35.0,77445.35,0.47,0.26754,0.00014,22.7637]
[1776938876909,35.0,77435.81,0.47,0.26625,0.00014,22.70566]
[1776938879284,35.0,77433.78,0.47,0.26599,0.00014,22.69348]
[1776938879416,35.0,77433.78,0.47,0.26599,0.00014,22.69348]
[1776938881981,35.0,77425.77,0.47,0.26492,0.00014,22.64503]
[1776938882085,35.0,77425.77,0.47,0.26492,0.00014,22.64503]
[1776938884235,35.01,77428.33,0.47,0.26528,0.00014,22.66149]
[1776938884255,35.01,77428.33,0.47,0.26528,0.00014,22.66149]
[1776938884355,35.01,77442.02,0.47,0.26715,0.00014,22.74598]
[1776938885066,35.01,77442.02,0.47,0.26715,0.00014,22.74598]
[1776938885117,35.01,77442.02,0.47,0.26715,0.00014,22.74598]
[1776938885184,35.01,77438.23,0.47,0.26664,0.00014,22.72298]
[1776938885821,35.01,77438.23,0.47,0.26664,0.00014,22.72298]
[1776938885862,35.01,77438.23,0.47,0.26664,0.00014,22.72298]
[1776938886188,35.01,77438.23,0.47,0.26664,0.00014,22.72298]
[1776938886648,35.01,77439.31,0.47,0.2668,0.00014,22.73012]
[1776938891668,35.02,77445.23,0.47,0.26763,0.00014,22.76764]
[1776938897073,35.02,77447.1,0.47,0.26791,0.00014,22.78012]
[1776938902106,35.02,77447.07,0.47,0.26793,0.00014,22.78099]
[1776938904451,35.02,77447.9,0.47,0.26805,0.00014,22.78628]
[1776938904511,35.02,77447.9,0.47,0.26805,0.00014,22.78628]
[1776938904556,35.03,77452.44,0.47,0.26867,0.00014,22.81442]
[1776938905051,35.03,77452.44,0.47,0.26867,0.00014,22.81442]
[1776938905107,35.03,77452.44,0.47,0.26867,0.00014,22.81442]
[1776938905152,35.03,77459.08,0.47,0.26958,0.00014,22.85489]
[1776938906528,35.03,77459.08,0.47,0.26958,0.00014,22.85489]
[1776938906548,35.03,77459.08,0.47,0.26958,0.00014,22.85489]
[1776938906599,35.03,77459.43,0.47,0.26963,0.00014,22.85733]
[1776938909595,35.03,77459.84,0.47,0.2697,0.00014,22.86004]
[1776938911021,35.03,77452.56,0.47,0.26871,0.00014,22.81612]
[1776938911098,35.03,77452.56,0.47,0.26871,0.00014,22.81612]
[1776938911173,35.03,77439.2,0.47,0.26688,0.00014,22.73084]
[1776938912619,35.03,77439.2,0.47,0.26688,0.00014,22.73084]
[1776938912623,35.03,77439.82,0.47,0.26697,0.00014,22.73516]
[1776938917859,35.04,77432.19,0.47,0.26596,0.00014,22.68937]
[1776938917942,35.04,77432.19,0.47,0.26596,0.00014,22.68937]
[1776938920495,35.04,77429.91,0.47,0.26567,0.00014,22.67594]
[1776938920537,35.04,77429.91,0.47,0.26567,0.00014,22.67594]
[1776938920771,35.04,77426.04,0.47,0.26516,0.00014,22.65276]
[1776938920803,35.04,77426.04,0.47,0.26516,0.00014,22.65276]
[1776938920816,35.04,77426.04,0.47,0.26516,0.00014,22.65276]
[1776938921687,35.04,77425.34,0.47,0.26507,0.00014,22.64878]
[1776938921929,35.04,77425.34,0.47,0.26507,0.00014,22.64878]
[1776938921973,35.04,77425.34,0.47,0.26507,0.00014,22.64878]
[1776938922792,35.04,77425.34,0.47,0.26507,0.00014,22.64878]
[1776938923258,35.04,77427.86,0.47,0.26542,0.00014,22.66464]
[1776938924149,35.04,77427.86,0.47,0.26542,0.00014,22.66464]
[1776938924234,35.04,77427.86,0.47,0.26542,0.00014,22.66464]
[1776938924295,35.04,77427.86,0.47,0.26542,0.00014,22.66464]
[1776938924334,35.04,77427.86,0.47,0.26542,0.00014,22.66464]
[1776938924399,35.04,77416.29,0.47,0.26387,0.00013,22.59359]
[1776938925614,35.04,77416.29,0.47,0.26387,0.00013,22.59359]
[1776938925666,35.04,77416.29,0.47,0.26387,0.00013,22.59359]
[1776938926427,35.05,77416.29,0.47,0.26387,0.00013,22.59391]
[1776938926656,35.05,77405.11,0.47,0.26238,0.00013,22.52506]
[1776938926800,35.05,77405.11,0.47,0.26238,0.00013,22.52506]
[1776938927155,35.05,77405.11,0.47,0.26238,0.00013,22.52506]
[1776938927254,35.05,77405.11,0.47,0.26238,0.00013,22.52506]
[1776938927438,35.05,77405.11,0.47,0.26238,0.00013,22.52506]
[1776938927620,35.05,77405.11,0.47,0.26238,0.00013,22.52506]
[1776938927629,35.05,77392.89,0.47,0.26075,0.00013,22.44965]
[1776938927947,35.05,77392.89,0.47,0.26075,0.00013,22.44965]
[1776938928361,35.05,77379.79,0.47,0.25899,0.00013,22.36783]
[1776938928983,35.05,77379.79,0.47,0.25899,0.00013,22.36783]
[1776938930733,35.05,77380.06,0.47,0.25905,0.00013,22.37019]
[1776938930888,35.05,77380.06,0.47,0.25905,0.00013,22.37019]
[1776938931125,35.05,77380.06,0.47,0.25905,0.00013,22.37019]
[1776938931319,35.05,77380.06,0.47,0.25905,0.00013,22.37019]
[1776938931322,35.05,77380.06,0.47,0.25905,0.00013,22.37019]
[1776938931542,35.05,77380.06,0.47,0.25905,0.00013,22.37019]
[1776938931601,35.05,77380.06,0.47,0.25905,0.00013,22.37019]
[1776938931701,35.05,77366.31,0.47,0.25722,0.00013,22.28431]
[1776938931846,35.05,77366.31,0.47,0.25722,0.00013,22.28431]
[1776938932404,35.05,77352.95,0.47,0.25545,0.00013,22.2005]
[1776938932888,35.05,77352.95,0.47,0.25545,0.00013,22.2005]
[1776938932966,35.05,77352.95,0.47,0.25545,0.00013,22.2005]
[1776938933180,35.05,77352.95,0.47,0.25545,0.00013,22.2005]
[1776938933557,35.05,77352.95,0.47,0.25545,0.00013,22.2005]
[1776938933658,35.05,77350.05,0.47,0.25507,0.00013,22.18213]
[1776938933971,35.05,77350.05,0.47,0.25507,0.00013,22.18213]
[1776938934032,35.05,77350.05,0.47,0.25507,0.00013,22.18213]
[1776938934283,35.05,77350.05,0.47,0.25507,0.00013,22.18213]
[1776938934365,35.05,77350.05,0.47,0.25507,0.00013,22.18213]
[1776938935202,35.05,77352.12,0.47,0.25534,0.00013,22.19521]
[1776938935206,35.05,77352.12,0.47,0.25534,0.00013,22.19521]
[1776938935839,35.05,77356.24,0.47,0.25589,0.00013,22.22119]
[1776938936003,35.05,77356.24,0.47,0.25589,0.00013,22.22119]
[1776938936174,35.05,77356.24,0.47,0.25589,0.00013,22.22119]
[1776938936337,35.05,77356.24,0.47,0.25589,0.00013,22.22119]
[1776938936442,35.05,77356.24,0.47,0.25589,0.00013,22.22119]
[1776938936594,35.05,77337.7,0.47,0.25343,0.00013,22.10404]
[1776938937677,35.05,77337.7,0.47,0.25343,0.00013,22.10404]
[1776938937469,35.06,77320.74,0.47,0.2512,0.00013,21.99615]
[1776938937764,35.06,77320.74,0.47,0.2512,0.00013,21.99615]
[1776938938372,35.05,77320.74,0.47,0.25119,0.00013,21.9961]
[1776938938965,35.05,77320.74,0.47,0.25119,0.00013,21.9961]
[1776938939013,35.05,77320.74,0.47,0.25119,0.00013,21.9961]
[1776938939029,35.05,77320.74,0.47,0.25119,0.00013,21.9961]
[1776938939433,35.06,77315.57,0.47,0.25052,0.00013,21.96316]
[1776938939946,35.06,77315.57,0.47,0.25052,0.00013,21.96316]
[1776938940052,35.06,77315.57,0.47,0.25052,0.00013,21.96316]
[1776938940298,35.06,77315.57,0.47,0.25052,0.00013,21.96316]
[1776938940364,35.06,77315.57,0.47,0.25052,0.00013,21.96316]
[1776938940546,35.06,77309.66,0.47,0.24974,0.00013,21.92535]
[1776938942576,35.06,77309.66,0.47,0.24974,0.00013,21.92537]
[1776938942619,35.06,77309.66,0.47,0.24974,0.00013,21.92537]
[1776938943190,35.06,77305.77,0.47,0.24923,0.00013,21.90058]
[1776938943302,35.06,77305.77,0.47,0.24923,0.00013,21.90058]
[1776938943386,35.06,77305.77,0.47,0.24923,0.00013,21.90058]
[1776938943471,35.06,77305.77,0.47,0.24923,0.00013,21.90058]
[1776938943672,35.06,77307.94,0.47,0.24952,0.00013,21.91455]
[1776938945454,35.06,77307.94,0.47,0.24952,0.00013,21.91455]
[1776938945457,35.06,77298.02,0.47,0.24822,0.00013,21.85096]
[1776938946407,35.06,77298.02,0.47,0.24822,0.00013,21.85096]
[1776938947666,35.06,77309.26,0.47,0.24974,0.00013,21.92522]
[1776938947816,35.06,77309.26,0.47,0.24974,0.00013,21.92522]
[1776938947918,35.06,77309.26,0.47,0.24974,0.00013,21.92522]
[1776938948168,35.06,77309.26,0.47,0.24974,0.00013,21.92522]
[1776938948213,35.06,77309.26,0.47,0.24974,0.00013,21.92522]
[1776938948313,35.06,77309.26,0.47,0.24974,0.00013,21.92522]
[1776938948443,35.06,77309.26,0.47,0.24974,0.00013,21.92522]
[1776938949352,35.06,77309.26,0.47,0.24974,0.00013,21.92522]
[1776938949447,35.06,77309.26,0.47,0.24974,0.00013,21.92522]
[1776938949550,35.06,77309.26,0.47,0.24974,0.00013,21.92522]
[1776938949620,35.06,77309.26,0.47,0.24974,0.00013,21.92522]
[1776938949721,35.06,77323.7,0.47,0.25165,0.00013,22.01785]
[1776938950675,35.06,77323.7,0.47,0.25165,0.00013,22.01785]
[1776938950696,35.06,77323.7,0.47,0.25165,0.00013,22.01785]
[1776938951386,35.06,77323.7,0.47,0.25165,0.00013,22.01785]
[1776938951397,35.06,77323.7,0.47,0.25165,0.00013,22.01785]
[1776938952507,35.07,77322.03,0.47,0.25143,0.00013,22.00735]
[1776938952566,35.07,77322.03,0.47,0.25143,0.00013,22.00735]
[1776938952573,35.07,77320.96,0.47,0.25129,0.00013,22.00072]
[1776938953097,35.07,77320.96,0.47,0.25129,0.00013,22.00072]
[1776938953129,35.07,77320.96,0.47,0.25129,0.00013,22.00072]
[1776938953245,35.07,77320.96,0.47,0.25129,0.00013,22.00072]
[1776938953712,35.07,77326.67,0.47,0.25205,0.00013,22.03715]
[1776938954799,35.07,77326.67,0.47,0.25205,0.00013,22.03715]
[1776938954852,35.07,77326.67,0.47,0.25205,0.00013,22.03715]
[1776938955468,35.07,77326.67,0.47,0.25205,0.00013,22.03715]
[1776938955641,35.07,77327.46,0.47,0.25216,0.00013,22.04243]
[1776938960713,35.07,77331.9,0.47,0.25275,0.00013,22.07096]
[1776938964585,35.07,77338.93,0.47,0.25368,0.00013,22.11585]
[1776938964646,35.07,77338.93,0.47,0.25368,0.00013,22.11585]
[1776938964780,35.07,77340.54,0.47,0.2539,0.00013,22.12614]
[1776938964913,35.07,77340.54,0.47,0.2539,0.00013,22.12614]
[1776938965635,35.07,77340.54,0.47,0.2539,0.00013,22.12614]
[1776938965664,35.07,77342.8,0.47,0.2542,0.00013,22.14048]
[1776938966249,35.07,77342.8,0.47,0.2542,0.00013,22.14048]
[1776938967673,35.07,77342.8,0.47,0.2542,0.00013,22.14049]
[1776938971721,35.07,77345.03,0.47,0.2545,0.00013,22.15486]
[1776938978296,35.07,77342.99,0.47,0.25421,0.00013,22.13867]
[1776938980876,35.07,77342.2,0.47,0.25411,0.00013,22.13375]
[1776938980963,35.07,77342.2,0.47,0.25411,0.00013,22.13375]
[1776938982007,35.07,77345.64,0.47,0.25457,0.00013,22.15554]
[1776938982019,35.07,77345.64,0.47,0.25457,0.00013,22.15554]
[1776938982027,35.07,77345.64,0.47,0.25457,0.00013,22.15554]
[1776938982069,35.07,77345.64,0.47,0.25457,0.00013,22.15554]
[1776938982086,35.07,77345.64,0.47,0.25457,0.00013,22.15554]
[1776938982110,35.07,77345.64,0.47,0.25457,0.00013,22.15554]
[1776938986798,35.07,77352.09,0.47,0.25543,0.00013,22.19672]
[1776938987327,35.07,77352.09,0.47,0.25543,0.00013,22.19672]
[1776938989161,35.07,77347.04,0.47,0.25476,0.00013,22.16474]
[1776938994626,35.07,77347.38,0.47,0.2548,0.00013,22.16679]
[1776938994630,35.07,77347.38,0.47,0.2548,0.00013,22.16679]
[1776938994751,35.07,77347.38,0.47,0.2548,0.00013,22.16679]
[1776938994875,35.07,77345.76,0.47,0.25459,0.00013,22.15654]
[1776938996188,35.07,77339.52,0.47,0.25376,0.00013,22.11704]
[1776938996424,35.07,77332.3,0.47,0.25281,0.00013,22.07123]
[1776939000757,35.07,77333.54,0.47,0.25298,0.00013,22.07929]
[1776939000845,35.07,77332.7,0.47,0.25287,0.00013,22.07408]
[1776939000879,35.07,77332.7,0.47,0.25287,0.00013,22.07408]
[1776939000983,35.07,77332.7,0.47,0.25287,0.00013,22.07408]
[1776939001787,35.07,77330.86,0.47,0.25263,0.00013,22.06239]
[1776939002391,35.07,77330.86,0.47,0.25263,0.00013,22.06239]
[1776939002483,35.07,77330.86,0.47,0.25263,0.00013,22.06239]
[1776939002511,35.07,77330.86,0.47,0.25263,0.00013,22.06239]
[1776939002577,35.07,77319.71,0.47,0.25115,0.00013,21.99131]
[1776939004145,35.07,77319.71,0.47,0.25115,0.00013,21.99128]
[1776939004169,35.07,77319.71,0.47,0.25115,0.00013,21.99128]
[1776939004247,35.07,77314.0,0.47,0.2504,0.00013,21.95484]
[1776939010767,35.07,77316.48,0.47,0.25073,0.00013,21.97081]
[1776939012123,35.07,77315.03,0.47,0.25054,0.00013,21.96162]
[1776939012728,35.07,77315.03,0.47,0.25054,0.00013,21.96162]
[1776939012763,35.07,77315.03,0.47,0.25054,0.00013,21.96162]
[1776939012765,35.07,77313.33,0.47,0.25032,0.00013,21.95083]
[1776939012840,35.07,77313.33,0.47,0.25032,0.00013,21.95083]
[1776939012951,35.07,77313.33,0.47,0.25032,0.00013,21.95083]
[1776939013116,35.07,77313.33,0.47,0.25032,0.00013,21.95083]
[1776939013133,35.07,77313.33,0.47,0.25032,0.00013,21.95083]
[1776939013191,35.07,77313.33,0.47,0.25032,0.00013,21.95083]
[1776939013265,35.07,77313.33,0.47,0.25032,0.00013,21.95083]
[1776939013318,35.07,77318.66,0.47,0.25102,0.00013,21.98486]
[1776939014496,35.07,77318.66,0.47,0.25102,0.00013,21.98486]
[1776939014589,35.08,77330.49,0.47,0.25258,0.00013,22.06039]
[1776939015199,35.08,77330.49,0.47,0.25258,0.00013,22.06039]
[1776939015280,35.08,77330.49,0.47,0.25258,0.00013,22.06039]
[1776939015287,35.08,77330.49,0.47,0.25258,0.00013,22.06039]
[1776939015348,35.08,77337.3,0.47,0.25349,0.00013,22.10384]
[1776939016516,35.08,77337.3,0.47,0.25349,0.00013,22.10384]
[1776939016633,35.08,77337.3,0.47,0.25349,0.00013,22.10384]
[1776939016783,35.08,77336.13,0.47,0.25334,0.00013,22.09666]
[1776939017735,35.08,77336.13,0.47,0.25334,0.00013,22.09666]
[1776939017802,35.08,77336.13,0.47,0.25334,0.00013,22.09666]
[1776939017631,35.08,77326.74,0.47,0.2521,0.00013,22.03705]
[1776939018615,35.08,77326.74,0.47,0.2521,0.00013,22.03705]
[1776939018646,35.08,77326.74,0.47,0.2521,0.00013,22.03705]
[1776939018668,35.08,77322.1,0.47,0.25149,0.00013,22.00762]
[1776939019955,35.08,77323.57,0.47,0.25169,0.00013,22.01699]
[1776939020044,35.08,77323.57,0.47,0.25169,0.00013,22.01699]
[1776939020465,35.08,77323.57,0.47,0.25169,0.00013,22.01699]
[1776939020517,35.08,77323.57,0.47,0.25169,0.00013,22.01699]
[1776939020601,35.08,77323.57,0.47,0.25169,0.00013,22.01699]
[1776939020612,35.08,77323.57,0.47,0.25169,0.00013,22.01699]
[1776939020635,35.08,77323.57,0.47,0.25169,0.00013,22.01699]
[1776939020669,35.08,77323.57,0.47,0.25169,0.00013,22.01699]
[1776939022674,35.08,77322.41,0.47,0.25154,0.00013,22.00987]
[1776939022746,35.08,77322.41,0.47,0.25154,0.00013,22.00987]
[1776939024364,35.08,77316.68,0.47,0.25079,0.00013,21.97365]
[1776939024728,35.08,77316.68,0.47,0.25079,0.00013,21.97365]
[1776939025152,35.08,77320.94,0.47,0.25136,0.00013,22.00117]
[1776939025206,35.08,77320.94,0.47,0.25136,0.00013,22.00117]
[1776939028735,35.08,77322.99,0.47,0.25163,0.00013,22.01447]
[1776939028756,35.08,77322.99,0.47,0.25163,0.00013,22.01447]
[1776939028780,35.08,77322.99,0.47,0.25163,0.00013,22.01447]
[1776939028740,35.08,77321.61,0.47,0.25146,0.00013,22.0059]
[1776939029019,35.08,77321.61,0.47,0.25146,0.00013,22.0059]
[1776939035060,35.08,77323.35,0.47,0.25167,0.00013,22.01366]
[1776939037440,35.08,77323.26,0.47,0.25166,0.00013,22.01317]
[1776939037506,35.08,77323.26,0.47,0.25166,0.00013,22.01317]
[1776939037605,35.08,77323.9,0.47,0.25175,0.00013,22.01731]
[1776939040771,35.09,77327.33,0.47,0.2522,0.00013,22.03927]
[1776939040831,35.09,77330.37,0.47,0.2526,0.00013,22.05865]
[1776939040887,35.09,77330.37,0.47,0.2526,0.00013,22.05865]
[1776939040944,35.09,77330.37,0.47,0.2526,0.00013,22.05865]
[1776939041110,35.09,77330.37,0.47,0.2526,0.00013,22.05865]
[1776939042251,35.09,77330.37,0.47,0.2526,0.00013,22.05865]
[1776939042519,35.09,77330.37,0.47,0.2526,0.00013,22.05865]
[1776939042600,35.09,77330.37,0.47,0.2526,0.00013,22.05865]
[1776939042618,35.09,77334.55,0.47,0.25316,0.00013,22.08521]
[1776939044647,35.09,77334.55,0.47,0.25316,0.00013,22.08522]
[1776939044656,35.09,77334.55,0.47,0.25316,0.00013,22.08522]
[1776939044708,35.09,77319.7,0.47,0.2512,0.00013,21.99086]
[1776939049556,35.09,77309.34,0.47,0.24985,0.00013,21.92508]
[1776939050705,35.09,77309.34,0.47,0.24985,0.00013,21.92508]
[1776939050790,35.09,77309.34,0.47,0.24985,0.00013,21.92508]
[1776939051176,35.09,77309.18,0.47,0.24983,0.00013,21.92414]
[1776939051283,35.09,77310.12,0.47,0.24995,0.00013,21.93027]
[1776939056918,35.09,77308.97,0.47,0.24982,0.00013,21.92358]
[1776939057216,35.09,77305.12,0.47,0.24932,0.00013,21.89904]
[1776939059450,35.09,77306.31,0.47,0.24947,0.00013,21.90676]
[1776939059701,35.09,77306.31,0.47,0.24947,0.00013,21.90676]
[1776939059782,35.09,77306.31,0.47,0.24947,0.00013,21.90676]
[1776939059842,35.09,77306.31,0.47,0.24947,0.00013,21.90676]
[1776939060815,35.09,77310.95,0.47,0.25009,0.00013,21.93662]
[1776939061331,35.09,77309.11,0.47,0.24985,0.00013,21.92493]
[1776939061605,35.09,77309.11,0.47,0.24985,0.00013,21.92493]
[1776939061666,35.09,77309.11,0.47,0.24985,0.00013,21.92493]
[1776939061748,35.09,77309.6,0.47,0.24991,0.00013,21.92809]
[1776939063360,35.09,77309.6,0.47,0.24991,0.00013,21.92809]
[1776939063591,35.09,77309.6,0.47,0.24991,0.00013,21.92809]
[1776939063597,35.09,77309.65,0.47,0.24992,0.00013,21.92844]
[1776939066336,35.09,77309.02,0.47,0.24984,0.00013,21.92446]
[1776939067460,35.09,77304.65,0.47,0.24926,0.00013,21.89652]
[1776939068162,35.09,77301.96,0.47,0.24891,0.00013,21.87932]
[1776939068175,35.09,77301.96,0.47,0.24891,0.00013,21.87932]
[1776939070390,35.09,77298.59,0.47,0.24847,0.00013,21.85783]
[1776939073065,35.09,77296.46,0.47,0.2482,0.00013,21.84441]
[1776939077401,35.09,77285.18,0.47,0.24674,0.00013,21.77239]
[1776939081306,35.1,77291.48,0.47,0.24757,0.00013,21.81353]
[1776939081684,35.1,77291.48,0.47,0.24757,0.00013,21.81353]
[1776939081695,35.1,77291.48,0.47,0.24757,0.00013,21.81353]
[1776939081717,35.1,77291.48,0.47,0.24757,0.00013,21.81353]
[1776939081719,35.1,77291.48,0.47,0.24757,0.00013,21.81353]
[1776939082683,35.1,77288.45,0.47,0.24718,0.00013,21.79416]
[1776939083698,35.1,77287.45,0.47,0.24705,0.00013,21.78783]
[1776939084334,35.1,77286.98,0.47,0.24699,0.00013,21.78493]
[1776939084525,35.1,77286.98,0.47,0.24699,0.00013,21.78493]
[1776939084588,35.1,77286.98,0.47,0.24699,0.00013,21.78493]
[1776939084617,35.1,77286.98,0.47,0.24699,0.00013,21.78493]
[1776939084858,35.1,77287.82,0.47,0.24711,0.00013,21.79059]
[1776939085434,35.1,77287.82,0.47,0.24711,0.00013,21.79059]
[1776939085818,35.1,77298.72,0.47,0.24853,0.00013,21.86059]
[1776939085934,35.1,77298.72,0.47,0.24853,0.00013,21.86059]
[1776939086760,35.1,77317.0,0.47,0.25094,0.00013,21.97784]
[1776939087749,35.1,77317.0,0.47,0.25094,0.00013,21.97784]
[1776939087792,35.1,77326.92,0.47,0.25224,0.00013,22.0411]
[1776939087906,35.1,77326.92,0.47,0.25224,0.00013,22.0411]
[1776939087970,35.1,77326.92,0.47,0.25224,0.00013,22.0411]
[1776939087980,35.1,77326.92,0.47,0.25224,0.00013,22.0411]
[1776939088275,35.1,77326.92,0.47,0.25224,0.00013,22.0411]
[1776939088334,35.1,77326.92,0.47,0.25224,0.00013,22.0411]
[1776939088362,35.1,77326.92,0.47,0.25224,0.00013,22.0411]
[1776939088441,35.1,77325.08,0.47,0.252,0.00013,22.0294]
[1776939089079,35.1,77325.08,0.47,0.252,0.00013,22.0294]
[1776939089092,35.1,77325.08,0.47,0.252,0.00013,22.0294]
[1776939089441,35.1,77325.08,0.47,0.252,0.00013,22.02951]
[1776939090726,35.1,77325.08,0.47,0.252,0.00013,22.02951]
[1776939090787,35.1,77325.08,0.47,0.252,0.00013,22.02951]
[1776939091835,35.1,77323.83,0.47,0.25185,0.00013,22.02181]
[1776939092462,35.1,77326.22,0.47,0.25214,0.00013,22.03329]
[1776939095312,35.1,77322.88,0.47,0.25171,0.00013,22.01264]
[1776939097561,35.1,77323.24,0.47,0.25176,0.00013,22.01515]
[1776939097603,35.1,77323.24,0.47,0.25176,0.00013,22.01515]
[1776939097690,35.1,77323.24,0.47,0.25176,0.00013,22.01515]
[1776939097963,35.11,77325.53,0.47,0.25207,0.00013,22.03014]
[1776939098024,35.11,77325.53,0.47,0.25207,0.00013,22.03014]
[1776939098799,35.11,77324.19,0.47,0.2519,0.00013,22.02183]
[1776939101988,35.11,77316.7,0.47,0.25092,0.00013,21.97458]
[1776939102533,35.11,77316.7,0.47,0.25092,0.00013,21.97458]
[1776939107566,35.11,77323.7,0.47,0.25186,0.00013,22.02]
[1776939112608,35.11,77317.08,0.47,0.25101,0.00013,21.97857]
[1776939113966,35.11,77317.08,0.47,0.25101,0.00013,21.97872]
[1776939114063,35.11,77317.08,0.47,0.25101,0.00013,21.97872]
[1776939114212,35.11,77317.08,0.47,0.25101,0.00013,21.97872]
[1776939114616,35.11,77312.93,0.47,0.25047,0.00013,21.95244]
[1776939119652,35.12,77313.99,0.47,0.25063,0.00013,21.96025]
[1776939121454,35.12,77313.88,0.47,0.25062,0.00013,21.95975]
[1776939121530,35.12,77313.88,0.47,0.25062,0.00013,21.95975]
[1776939121896,35.12,77304.55,0.47,0.24941,0.00013,21.90056]
[1776939122390,35.12,77304.55,0.47,0.24941,0.00013,21.90056]
[1776939122438,35.12,77304.55,0.47,0.24941,0.00013,21.90056]
[1776939122532,35.12,77304.55,0.47,0.24941,0.00013,21.90056]
[1776939122673,35.12,77304.55,0.47,0.24941,0.00013,21.90056]
[1776939123065,35.12,77304.55,0.47,0.24941,0.00013,21.90056]
[1776939123076,35.12,77304.55,0.47,0.24941,0.00013,21.90056]
[1776939123111,35.12,77304.55,0.47,0.24941,0.00013,21.90056]
[1776939123615,35.12,77304.55,0.47,0.24941,0.00013,21.90056]
[1776939123833,35.12,77291.37,0.47,0.24769,0.00013,21.81659]
[1776939124326,35.12,77291.37,0.47,0.24769,0.00013,21.81659]
[1776939124725,35.12,77291.37,0.47,0.24769,0.00013,21.81659]
[1776939124876,35.12,77291.37,0.47,0.24769,0.00013,21.81659]
[1776939125271,35.12,77285.95,0.47,0.24699,0.00013,21.78203]
[1776939125744,35.12,77285.95,0.47,0.24699,0.00013,21.78203]
[1776939125785,35.12,77285.95,0.47,0.24699,0.00013,21.78203]
[1776939125866,35.12,77270.04,0.47,0.24493,0.00013,21.67958]
[1776939126653,35.12,77270.04,0.47,0.24493,0.00013,21.67958]
[1776939126729,35.12,77270.04,0.47,0.24493,0.00013,21.67958]
[1776939126886,35.12,77265.5,0.47,0.24434,0.00013,21.65043]
[1776939127578,35.12,77265.5,0.47,0.24434,0.00013,21.65043]
[1776939127625,35.12,77265.5,0.47,0.24434,0.00013,21.65043]
[1776939127711,35.12,77265.5,0.47,0.24434,0.00013,21.65043]
[1776939128954,35.12,77264.38,0.47,0.2442,0.00013,21.64333]
[1776939129015,35.12,77264.38,0.47,0.2442,0.00013,21.64333]
[1776939129105,35.12,77264.38,0.47,0.2442,0.00013,21.64333]
[1776939129733,35.13,77267.06,0.47,0.24456,0.00013,21.66111]
[1776939130732,35.13,77277.56,0.47,0.24592,0.00013,21.72911]
[1776939131077,35.13,77277.56,0.47,0.24592,0.00013,21.72911]
[1776939131153,35.13,77277.56,0.47,0.24592,0.00013,21.72911]
[1776939131538,35.13,77277.56,0.47,0.24592,0.00013,21.72911]
[1776939131603,35.13,77277.56,0.47,0.24592,0.00013,21.72911]
[1776939131825,35.13,77273.17,0.47,0.24536,0.00013,21.701]
[1776939133107,35.13,77273.17,0.47,0.24536,0.00013,21.70117]
[1776939133130,35.13,77273.17,0.47,0.24536,0.00013,21.70117]
[1776939133165,35.13,77273.17,0.47,0.24536,0.00013,21.70117]
[1776939133897,35.13,77273.17,0.47,0.24536,0.00013,21.70117]
[1776939133754,35.13,77268.59,0.47,0.24477,0.00013,21.67178]
[1776939133952,35.13,77268.59,0.47,0.24477,0.00013,21.67178]
[1776939134088,35.13,77268.59,0.47,0.24477,0.00013,21.67178]
[1776939134162,35.13,77268.59,0.47,0.24477,0.00013,21.67178]
[1776939135891,35.13,77269.56,0.47,0.2449,0.00013,21.67824]
[1776939136296,35.13,77268.45,0.47,0.24476,0.00013,21.67126]
[1776939136353,35.13,77268.45,0.47,0.24476,0.00013,21.67126]
[1776939136411,35.13,77268.45,0.47,0.24476,0.00013,21.67126]
[1776939138656,35.13,77266.74,0.47,0.24455,0.00013,21.66061]
[1776939138793,35.13,77262.47,0.47,0.244,0.00013,21.6332]
[1776939140061,35.13,77257.58,0.47,0.24337,0.00013,21.6017]
[1776939140115,35.13,77257.58,0.47,0.24337,0.00013,21.6017]
[1776939140479,35.13,77257.58,0.47,0.24337,0.00013,21.6017]
[1776939140529,35.13,77257.58,0.47,0.24337,0.00013,21.6017]
[1776939140600,35.13,77257.58,0.47,0.24337,0.00013,21.6017]
[1776939140878,35.13,77254.02,0.47,0.24291,0.00013,21.5788]
[1776939142157,35.13,77254.02,0.47,0.24292,0.00013,21.57899]
[1776939142207,35.13,77254.02,0.47,0.24292,0.00013,21.57899]
[1776939142796,35.13,77254.02,0.47,0.24292,0.00013,21.57899]
[1776939142802,35.13,77254.02,0.47,0.24292,0.00013,21.57899]
[1776939142878,35.13,77259.91,0.47,0.24368,0.00013,21.61734]
[1776939146269,35.14,77254.1,0.47,0.24294,0.00013,21.58015]
[1776939146881,35.14,77254.1,0.47,0.24294,0.00013,21.58015]
[1776939146960,35.14,77251.06,0.47,0.24255,0.00013,21.5606]
[1776939148860,35.14,77251.06,0.47,0.24256,0.00013,21.56081]
[1776939148902,35.14,77250.26,0.47,0.24246,0.00013,21.55582]
[1776939149862,35.14,77250.26,0.47,0.24246,0.00013,21.55582]
[1776939150892,35.14,77250.26,0.47,0.24246,0.00013,21.55602]
[1776939150946,35.14,77249.56,0.47,0.24238,0.00013,21.55167]
[1776939151907,35.14,77253.27,0.47,0.24283,0.00013,21.57206]
[1776939154886,35.14,77255.2,0.47,0.24309,0.00013,21.5851]
[1776939154888,35.14,77255.2,0.47,0.24309,0.00013,21.5851]
[1776939154906,35.14,77257.83,0.47,0.24344,0.00013,21.60238]
[1776939154979,35.14,77257.83,0.47,0.24344,0.00013,21.60238]
[1776939155395,35.14,77257.83,0.47,0.24344,0.00013,21.60238]
[1776939155911,35.14,77257.93,0.47,0.24346,0.00013,21.60327]
[1776939160947,35.15,77259.91,0.47,0.24374,0.00013,21.61728]
[1776939162678,35.15,77260.88,0.47,0.24387,0.00013,21.62384]
[1776939163984,35.15,77271.74,0.47,0.24528,0.00013,21.6945]
[1776939165462,35.15,77275.28,0.47,0.24575,0.00013,21.71757]
[1776939165464,35.15,77275.28,0.47,0.24575,0.00013,21.71757]
[1776939165480,35.15,77275.28,0.47,0.24575,0.00013,21.71757]
[1776939165604,35.15,77275.28,0.47,0.24575,0.00013,21.71757]
[1776939165955,35.15,77276.91,0.47,0.24597,0.00013,21.72829]
[1776939167913,35.16,77263.86,0.47,0.24433,0.00013,21.64683]
[1776939168053,35.16,77263.86,0.47,0.24433,0.00013,21.64683]
[1776939168114,35.16,77263.86,0.47,0.24433,0.00013,21.64683]
[1776939169142,35.16,77263.3,0.47,0.24426,0.00013,21.64321]
[1776939169654,35.17,77263.72,0.47,0.24437,0.00013,21.64846]
[1776939174740,35.17,77265.54,0.47,0.24463,0.00013,21.66146]
[1776939179840,35.18,77268.06,0.47,0.24498,0.00013,21.67891]
[1776939185407,35.18,77268.5,0.47,0.24507,0.00013,21.68319]
[1776939189557,35.18,77248.97,0.47,0.24256,0.00013,21.55794]
[1776939190568,35.18,77248.97,0.47,0.24256,0.00013,21.55794]
[1776939190617,35.18,77248.97,0.47,0.24256,0.00013,21.55794]
[1776939191560,35.18,77248.31,0.47,0.24248,0.00013,21.55391]
[1776939191868,35.19,77247.2,0.47,0.24235,0.00013,21.54723]
[1776939195429,35.19,77262.23,0.47,0.24431,0.00013,21.64536]
[1776939200741,35.19,77261.87,0.47,0.24428,0.00013,21.64402]
[1776939200843,35.19,77261.87,0.47,0.24428,0.00013,21.64402]
[1776939200945,35.19,77256.18,0.47,0.24355,0.00013,21.6074]
[1776939201036,35.19,77256.18,0.47,0.24355,0.00013,21.6074]
[1776939201154,35.19,77256.18,0.47,0.24355,0.00013,21.6074]
[1776939201193,35.19,77256.18,0.47,0.24355,0.00013,21.6074]
[1776939201939,35.19,77254.56,0.47,0.24335,0.00013,21.59726]
[1776939203612,35.19,77254.56,0.47,0.24335,0.00013,21.59726]
[1776939203633,35.19,77254.61,0.47,0.24336,0.00013,21.59779]
[1776939206869,35.2,77257.61,0.47,0.24376,0.00013,21.61759]
[1776939206942,35.2,77256.79,0.47,0.24366,0.00013,21.61265]
[1776939209915,35.2,77250.71,0.47,0.24288,0.00013,21.57369]
[1776939209955,35.2,77250.71,0.47,0.24288,0.00013,21.57369]
[1776939210157,35.2,77250.17,0.47,0.24282,0.00013,21.57041]
[1776939211981,35.2,77250.17,0.47,0.24282,0.00013,21.57041]
[1776939212009,35.2,77250.17,0.47,0.24282,0.00013,21.57041]
[1776939212872,35.2,77250.16,0.47,0.24279,0.00013,21.56668]
[1776939212942,35.2,77250.16,0.47,0.24279,0.00013,21.56668]
[1776939212933,35.2,77252.61,0.47,0.24312,0.00013,21.58302]
[1776939213683,35.2,77252.61,0.47,0.24312,0.00013,21.58302]
[1776939213775,35.2,77252.61,0.47,0.24312,0.00013,21.58302]
[1776939214681,35.2,77249.31,0.47,0.24269,0.00013,21.56165]
[1776939214744,35.2,77249.31,0.47,0.24269,0.00013,21.56165]
[1776939215497,35.2,77243.29,0.47,0.24192,0.00013,21.52282]
[1776939215508,35.2,77243.29,0.47,0.24192,0.00013,21.52282]
[1776939215511,35.2,77243.29,0.47,0.24192,0.00013,21.52282]
[1776939215668,35.2,77243.37,0.47,0.24194,0.00013,21.52355]
[1776939220946,35.2,77240.87,0.47,0.24163,0.00013,21.50829]
[1776939221468,35.21,77236.68,0.47,0.24111,0.00013,21.48154]
[1776939227412,35.21,77233.41,0.47,0.24072,0.00013,21.46177]
[1776939232129,35.21,77230.54,0.47,0.24037,0.00013,21.44413]
[1776939232530,35.21,77230.54,0.47,0.24037,0.00013,21.44413]
[1776939234189,35.22,77233.93,0.47,0.24082,0.00013,21.46671]
[1776939235439,35.22,77234.33,0.47,0.24088,0.00013,21.46983]
[1776939236230,35.22,77233.98,0.47,0.24083,0.00013,21.46755]
[1776939241465,35.22,77232.6,0.47,0.24068,0.00013,21.45984]
[1776939242335,35.22,77226.56,0.47,0.23992,0.00013,21.42098]
[1776939244957,35.22,77223.89,0.47,0.23958,0.00013,21.40379]
[1776939250675,35.23,77222.97,0.47,0.23949,0.00013,21.39918]
[1776939251923,35.23,77223.83,0.47,0.2396,0.00013,21.40501]
[1776939257623,35.23,77216.96,0.47,0.23876,0.00013,21.362]
[1776939262335,35.24,77216.83,0.47,0.23878,0.00013,21.36258]
[1776939262475,35.24,77216.83,0.47,0.23878,0.00013,21.36258]
[1776939263090,35.24,77208.71,0.47,0.23774,0.00013,21.30954]
[1776939263108,35.24,77208.71,0.47,0.23774,0.00013,21.30954]
[1776939263929,35.24,77208.71,0.47,0.23774,0.00013,21.30954]
[1776939263983,35.24,77208.71,0.47,0.23774,0.00013,21.30954]
[1776939264054,35.24,77206.61,0.47,0.23748,0.00013,21.29627]
[1776939264688,35.24,77206.61,0.47,0.23748,0.00013,21.29627]
[1776939264835,35.24,77206.61,0.47,0.23748,0.00013,21.29627]
[1776939264924,35.24,77206.61,0.47,0.23748,0.00013,21.29627]
[1776939265046,35.24,77206.61,0.47,0.23748,0.00013,21.29627]
[1776939265063,35.24,77210.44,0.47,0.23797,0.00013,21.32131]
[1776939265594,35.24,77210.44,0.47,0.23797,0.00013,21.32131]
[1776939266688,35.24,77229.87,0.47,0.24046,0.00013,21.44858]
[1776939268306,35.24,77232.22,0.47,0.24077,0.00013,21.46405]
[1776939268762,35.24,77232.22,0.47,0.24077,0.00013,21.46405]
[1776939270098,35.24,77232.35,0.47,0.24079,0.00013,21.46525]
[1776939270182,35.24,77232.35,0.47,0.24079,0.00013,21.46525]
[1776939270719,35.24,77232.16,0.47,0.24077,0.00013,21.46419]
[1776939271167,35.24,77232.16,0.47,0.24077,0.00013,21.46419]
[1776939271239,35.24,77232.16,0.47,0.24077,0.00013,21.46419]
[1776939271722,35.25,77232.03,0.47,0.24073,0.00013,21.45963]
[1776939274033,35.25,77234.4,0.47,0.24104,0.00013,21.47525]
[1776939274849,35.25,77235.67,0.47,0.24121,0.00013,21.4839]
[1776939275652,35.25,77235.67,0.47,0.24121,0.00013,21.4839]
[1776939275688,35.25,77235.67,0.47,0.24121,0.00013,21.4839]
[1776939276043,35.25,77235.67,0.47,0.24121,0.00013,21.4839]
[1776939276063,35.25,77235.67,0.47,0.24121,0.00013,21.4839]
[1776939276757,35.25,77236.26,0.47,0.24129,0.00013,21.48801]
[1776939280874,35.25,77245.68,0.47,0.24251,0.00013,21.54932]
[1776939284202,35.25,77250.18,0.47,0.24309,0.00013,21.57846]
[1776939284238,35.25,77250.18,0.47,0.24309,0.00013,21.57846]
[1776939284817,35.25,77250.49,0.47,0.24313,0.00013,21.58046]
[1776939286788,35.25,77248.96,0.47,0.24293,0.00013,21.57056]
[1776939288264,35.25,77250.91,0.47,0.24318,0.00013,21.58302]
[1776939290033,35.25,77251.44,0.47,0.24325,0.00013,21.58636]
[1776939290082,35.25,77251.44,0.47,0.24325,0.00013,21.58636]
[1776939290293,35.25,77254.55,0.47,0.24365,0.00013,21.60628]
[1776939290325,35.25,77254.55,0.47,0.24365,0.00013,21.60628]
[1776939291620,35.25,77254.55,0.47,0.24365,0.00013,21.60628]
[1776939291742,35.25,77254.55,0.47,0.24365,0.00013,21.60628]
[1776939291760,35.25,77254.55,0.47,0.24365,0.00013,21.60628]
[1776939291868,35.25,77254.55,0.47,0.24365,0.00013,21.60628]
[1776939293540,35.25,77249.28,0.47,0.24296,0.00013,21.57205]
[1776939293617,35.25,77249.28,0.47,0.24296,0.00013,21.57205]
[1776939296092,35.25,77243.6,0.47,0.24223,0.00013,21.53522]
[1776939296135,35.25,77244.19,0.47,0.24231,0.00013,21.53904]
[1776939301139,35.25,77247.9,0.47,0.24278,0.00013,21.56299]
[1776939301298,35.25,77247.9,0.47,0.24278,0.00013,21.56299]
[1776939301932,35.25,77247.14,0.47,0.24268,0.00013,21.55808]
[1776939303045,35.25,77247.14,0.47,0.24268,0.00013,21.55808]
[1776939303206,35.25,77245.08,0.47,0.24242,0.00013,21.54475]
[1776939303947,35.25,77245.08,0.47,0.24242,0.00013,21.54475]
[1776939304953,35.25,77255.01,0.47,0.2437,0.00013,21.60888]
[1776939305566,35.25,77255.01,0.47,0.2437,0.00013,21.60888]
[1776939310613,35.24,77261.63,0.47,0.24454,0.00013,21.65102]
[1776939311676,35.24,77260.76,0.47,0.24443,0.00013,21.6453]
[1776939312002,35.24,77260.76,0.47,0.24442,0.00013,21.64519]
[1776939316537,35.24,77267.3,0.47,0.24526,0.00013,21.68682]
[1776939317081,35.24,77268.04,0.47,0.24535,0.00013,21.69143]
[1776939317854,35.24,77268.04,0.47,0.24535,0.00013,21.69143]
[1776939318045,35.24,77268.04,0.47,0.24535,0.00013,21.69129]
[1776939318754,35.24,77268.04,0.47,0.24535,0.00013,21.69129]
[1776939319051,35.24,77269.45,0.47,0.24553,0.00013,21.7002]
[1776939319223,35.24,77269.45,0.47,0.24553,0.00013,21.7002]
[1776939320067,35.24,77270.57,0.47,0.24567,0.00013,21.70733]
[1776939320425,35.24,77270.57,0.47,0.24567,0.00013,21.70733]
[1776939320655,35.24,77270.57,0.47,0.24567,0.00013,21.70733]
[1776939321071,35.24,77284.6,0.47,0.24749,0.00013,21.79734]
[1776939321452,35.24,77284.6,0.47,0.24749,0.00013,21.79734]
[1776939322037,35.24,77284.6,0.47,0.24749,0.00013,21.79734]
[1776939322087,35.24,77291.07,0.47,0.24833,0.00013,21.83845]
[1776939322171,35.24,77291.07,0.47,0.24833,0.00013,21.83845]
[1776939322306,35.24,77291.07,0.47,0.24833,0.00013,21.83845]
[1776939323080,35.24,77291.07,0.47,0.24832,0.00013,21.83822]
[1776939324575,35.24,77292.09,0.47,0.24845,0.00013,21.84456]
[1776939326343,35.24,77292.05,0.47,0.24844,0.00013,21.84409]
[1776939327109,35.24,77288.01,0.47,0.24792,0.00013,21.81818]
[1776939329010,35.24,77288.17,0.47,0.24793,0.00013,21.81912]
[1776939329123,35.24,77288.44,0.47,0.24797,0.00013,21.82076]
[1776939333367,35.24,77290.06,0.47,0.24814,0.00013,21.82692]
[1776939333468,35.24,77290.87,0.47,0.24825,0.00013,21.83199]
[1776939335075,35.24,77290.87,0.47,0.24825,0.00013,21.83199]
[1776939335597,35.23,77293.36,0.47,0.24857,0.00013,21.84778]
[1776939336119,35.23,77298.84,0.47,0.24928,0.00013,21.88251]
[1776939336327,35.23,77298.84,0.47,0.24928,0.00013,21.88251]
[1776939338324,35.23,77293.47,0.47,0.24857,0.00013,21.84784]
[1776939338405,35.23,77293.47,0.47,0.24857,0.00013,21.84784]
[1776939338521,35.23,77293.47,0.47,0.24857,0.00013,21.84784]
[1776939338690,35.23,77293.47,0.47,0.24857,0.00013,21.84784]
[1776939338725,35.23,77293.47,0.47,0.24857,0.00013,21.84784]
[1776939339151,35.23,77293.47,0.47,0.24857,0.00013,21.84784]
[1776939339245,35.23,77279.33,0.47,0.24673,0.00013,21.75717]
[1776939341226,35.23,77273.07,0.47,0.24591,0.00013,21.71689]
[1776939341427,35.23,77273.07,0.47,0.24591,0.00013,21.71689]
[1776939341805,35.23,77275.03,0.47,0.24617,0.00013,21.72943]
[1776939342744,35.23,77275.03,0.47,0.24617,0.00013,21.72943]
[1776939342771,35.23,77275.03,0.47,0.24617,0.00013,21.72943]
[1776939342822,35.23,77275.03,0.47,0.24617,0.00013,21.72943]
[1776939342892,35.23,77275.03,0.47,0.24617,0.00013,21.72943]
[1776939342961,35.23,77275.03,0.47,0.24617,0.00013,21.72943]
[1776939342969,35.23,77275.03,0.47,0.24617,0.00013,21.72943]
[1776939342990,35.23,77275.74,0.47,0.24626,0.00013,21.73386]
[1776939343226,35.23,77275.74,0.47,0.24626,0.00013,21.73386]
[1776939343717,35.23,77275.74,0.47,0.24626,0.00013,21.73386]
[1776939343818,35.23,77273.43,0.47,0.24596,0.00013,21.71902]
[1776939345165,35.23,77273.43,0.47,0.24595,0.00013,21.71896]
[1776939345360,35.23,77273.43,0.47,0.24595,0.00013,21.71896]
[1776939345416,35.23,77273.43,0.47,0.24595,0.00013,21.71896]
[1776939345509,35.23,77275.96,0.47,0.24628,0.00013,21.73518]
[1776939346833,35.23,77286.06,0.47,0.24759,0.00013,21.79987]
[1776939347647,35.23,77286.06,0.47,0.24759,0.00013,21.79987]
[1776939347734,35.23,77286.06,0.47,0.24759,0.00013,21.79987]
[1776939348403,35.23,77289.36,0.47,0.24802,0.00013,21.82085]
[1776939348618,35.23,77289.36,0.47,0.24802,0.00013,21.82085]
[1776939349328,35.23,77292.6,0.47,0.24844,0.00013,21.8414]
[1776939349426,35.23,77292.6,0.47,0.24844,0.00013,21.8414]
[1776939351324,35.23,77295.78,0.47,0.24884,0.00013,21.86132]
[1776939351350,35.23,77296.17,0.47,0.24889,0.00013,21.8636]
[1776939352258,35.23,77296.17,0.47,0.24889,0.00013,21.8636]
[1776939352852,35.23,77296.17,0.47,0.24889,0.00013,21.8636]
[1776939352878,35.23,77296.17,0.47,0.24889,0.00013,21.8636]
[1776939353006,35.23,77296.83,0.47,0.24897,0.00013,21.86737]
[1776939353326,35.23,77296.83,0.47,0.24897,0.00013,21.86737]
[1776939353355,35.23,77296.83,0.47,0.24897,0.00013,21.86737]
[1776939355409,35.23,77306.79,0.47,0.25027,0.00013,21.93069]
[1776939357413,35.22,77305.3,0.47,0.25006,0.00013,21.92066]
[1776939359900,35.22,77306.63,0.47,0.25022,0.00013,21.92874]
[1776939360049,35.22,77304.7,0.47,0.24997,0.00013,21.9162]
[1776939360896,35.22,77304.7,0.47,0.24997,0.00013,21.9162]
[1776939361129,35.22,77301.31,0.47,0.24952,0.00013,21.89436]
[1776939366147,35.22,77302.68,0.47,0.24968,0.00013,21.9022]
[1776939369419,35.21,77300.88,0.47,0.24942,0.00013,21.88981]
[1776939369484,35.21,77300.37,0.47,0.24936,0.00013,21.88656]
[1776939375446,35.21,77294.62,0.47,0.24858,0.00013,21.84868]
[1776939379682,35.21,77293.15,0.47,0.24838,0.00013,21.83873]
[1776939379753,35.21,77293.15,0.47,0.24838,0.00013,21.83873]
[1776939380636,35.21,77290.72,0.47,0.24806,0.00013,21.82301]
[1776939380712,35.21,77290.72,0.47,0.24806,0.00013,21.82301]
[1776939380742,35.21,77290.72,0.47,0.24806,0.00013,21.82301]
[1776939380812,35.21,77290.72,0.47,0.24806,0.00013,21.82301]
[1776939380984,35.21,77290.72,0.47,0.24806,0.00013,21.82301]
[1776939381166,35.21,77289.29,0.47,0.24786,0.00013,21.8135]
[1776939382960,35.21,77289.29,0.47,0.24786,0.00013,21.8135]
[1776939383032,35.21,77289.29,0.47,0.24786,0.00013,21.8135]
[1776939383166,35.21,77289.29,0.47,0.24786,0.00013,21.8135]
[1776939383185,35.21,77289.29,0.47,0.24786,0.00013,21.8135]
[1776939383172,35.21,77276.65,0.47,0.24621,0.00013,21.73203]
[1776939384085,35.21,77276.65,0.47,0.24621,0.00013,21.73203]
[1776939384198,35.21,77272.45,0.47,0.24566,0.00013,21.70482]
[1776939385938,35.21,77271.21,0.47,0.2455,0.00013,21.69684]
[1776939391977,35.2,77277.04,0.47,0.24623,0.00013,21.73285]
[1776939392067,35.2,77277.04,0.47,0.24619,0.00013,21.72844]
[1776939397601,35.19,77278.43,0.47,0.24634,0.00013,21.73606]
[1776939402045,35.19,77276.07,0.47,0.24602,0.00013,21.72013]
[1776939403118,35.19,77278.03,0.47,0.24626,0.00013,21.73229]
[1776939403151,35.19,77287.5,0.47,0.24749,0.00013,21.79292]
[1776939404967,35.19,77290.7,0.47,0.2479,0.00013,21.8132]
[1776939410696,35.18,77287.58,0.47,0.24747,0.00013,21.79179]
[1776939412883,35.18,77287.2,0.47,0.24741,0.00013,21.78912]
[1776939413148,35.18,77287.4,0.47,0.24743,0.00013,21.78996]
[1776939415106,35.18,77292.34,0.47,0.24807,0.00013,21.82146]
[1776939415225,35.18,77292.34,0.47,0.24807,0.00013,21.82146]
[1776939415141,35.18,77294.03,0.47,0.24829,0.00013,21.83209]
[1776939420761,35.18,77297.35,0.47,0.2487,0.00013,21.85227]
[1776939421507,35.18,77297.35,0.47,0.2487,0.00013,21.85227]
[1776939421680,35.18,77297.35,0.47,0.2487,0.00013,21.85227]
[1776939421835,35.18,77297.35,0.47,0.2487,0.00013,21.85227]
[1776939421847,35.18,77287.81,0.47,0.24745,0.00013,21.79093]
[1776939422270,35.18,77287.81,0.47,0.24745,0.00013,21.79093]
[1776939422743,35.18,77287.81,0.47,0.24745,0.00013,21.79093]
[1776939422938,35.18,77282.51,0.47,0.24675,0.00013,21.75667]
[1776939427987,35.17,77282.72,0.47,0.24675,0.00013,21.75671]
[1776939433128,35.17,77283.32,0.47,0.24681,0.00013,21.75976]
[1776939433204,35.17,77283.32,0.47,0.24681,0.00013,21.75976]
[1776939433226,35.17,77283.32,0.47,0.24681,0.00013,21.75976]
[1776939433229,35.17,77283.58,0.47,0.24684,0.00013,21.76103]
[1776939433413,35.17,77283.58,0.47,0.24684,0.00013,21.76103]
[1776939436619,35.17,77276.31,0.47,0.24588,0.00013,21.71385]
[1776939436929,35.17,77278.41,0.47,0.24615,0.00013,21.7272]
[1776939437255,35.17,77278.41,0.47,0.24615,0.00013,21.7272]
[1776939437319,35.17,77278.41,0.47,0.24615,0.00013,21.7272]
[1776939437894,35.17,77278.41,0.47,0.24615,0.00013,21.7272]
[1776939438204,35.16,77281.76,0.47,0.24658,0.00013,21.74844]
[1776939443208,35.16,77279.33,0.47,0.24625,0.00013,21.73213]
[1776939443385,35.16,77279.16,0.47,0.24623,0.00013,21.73087]
[1776939443616,35.16,77279.16,0.47,0.24623,0.00013,21.73087]
[1776939443835,35.16,77279.16,0.47,0.24623,0.00013,21.73087]
[1776939443939,35.16,77281.4,0.47,0.24652,0.00013,21.74528]
[1776939448958,35.16,77283.75,0.47,0.24681,0.00013,21.75954]
[1776939452442,35.16,77284.15,0.47,0.24682,0.00013,21.75771]
[1776939454467,35.16,77291.52,0.47,0.24777,0.00013,21.80447]
[1776939455368,35.16,77291.52,0.47,0.24777,0.00013,21.80447]
[1776939460165,35.15,77292.52,0.47,0.24787,0.00013,21.80973]
[1776939460195,35.15,77292.52,0.47,0.24787,0.00013,21.80973]
[1776939460225,35.15,77292.23,0.47,0.24783,0.00013,21.80764]
[1776939463097,35.15,77302.48,0.47,0.24916,0.00013,21.87272]
[1776939466803,35.15,77305.14,0.47,0.24949,0.00013,21.88906]
[1776939467171,35.15,77305.14,0.47,0.24949,0.00013,21.88906]
[1776939471421,35.14,77300.25,0.47,0.24883,0.00013,21.85677]
[1776939475122,35.14,77302.27,0.47,0.24908,0.00013,21.86907]
[1776939475165,35.14,77302.27,0.47,0.24908,0.00013,21.86907]
[1776939475198,35.14,77302.27,0.47,0.24908,0.00013,21.86907]
[1776939475237,35.14,77302.27,0.47,0.24908,0.00013,21.86907]
[1776939475218,35.14,77304.62,0.47,0.24939,0.00013,21.88389]
[1776939475419,35.14,77304.62,0.47,0.24939,0.00013,21.88389]
[1776939481227,35.14,77310.11,0.47,0.25008,0.00013,21.91771]
[1776939481749,35.14,77310.11,0.47,0.25008,0.00013,21.91771]
[1776939481824,35.14,77310.11,0.47,0.25008,0.00013,21.91771]
[1776939483564,35.14,77304.33,0.47,0.24931,0.00013,21.8804]
[1776939483655,35.14,77304.33,0.47,0.24931,0.00013,21.8804]
[1776939483715,35.14,77304.33,0.47,0.24931,0.00013,21.8804]
[1776939483783,35.14,77304.33,0.47,0.24931,0.00013,21.8804]
[1776939483811,35.14,77304.33,0.47,0.24931,0.00013,21.8804]
[1776939484247,35.13,77298.24,0.47,0.24851,0.00013,21.84127]
[1776939485360,35.13,77291.95,0.47,0.24769,0.00013,21.80082]
[1776939485402,35.13,77291.95,0.47,0.24769,0.00013,21.80082]
[1776939485433,35.13,77291.95,0.47,0.24769,0.00013,21.80082]
[1776939485565,35.13,77291.95,0.47,0.24769,0.00013,21.80082]
[1776939486262,35.13,77284.19,0.47,0.24667,0.00013,21.75069]
[1776939489011,35.13,77281.82,0.47,0.24635,0.00013,21.73493]
[1776939490410,35.13,77281.23,0.47,0.24627,0.00013,21.73087]
[1776939495436,35.13,77282.51,0.47,0.2464,0.00013,21.73754]
[1776939496041,35.13,77282.51,0.47,0.2464,0.00013,21.73754]
[1776939496332,35.12,77282.6,0.47,0.24641,0.00013,21.73785]
[1776939499199,35.12,77292.64,0.47,0.2477,0.00013,21.8014]
[1776939501726,35.12,77290.88,0.47,0.24745,0.00013,21.78938]
[1776939501767,35.12,77290.88,0.47,0.24745,0.00013,21.78938]
[1776939502078,35.12,77290.88,0.47,0.24745,0.00013,21.78938]
[1776939502107,35.12,77290.26,0.47,0.24737,0.00013,21.7854]
[1776939505788,35.11,77288.38,0.47,0.24709,0.00013,21.77187]
[1776939506013,35.11,77287.51,0.47,0.24698,0.00013,21.76627]
[1776939511034,35.11,77291.78,0.47,0.24751,0.00013,21.79243]
[1776939516474,35.1,77290.59,0.47,0.24729,0.00013,21.779]
[1776939521690,35.1,77293.04,0.47,0.24759,0.00013,21.79387]
[1776939527551,35.1,77293.64,0.47,0.24763,0.00013,21.79605]
[1776939532868,35.09,77294.75,0.47,0.24775,0.00013,21.8019]
[1776939538992,35.09,77302.58,0.47,0.24875,0.00013,21.85099]
[1776939542578,35.08,77308.55,0.47,0.24951,0.00013,21.88836]
[1776939544437,35.08,77314.81,0.47,0.25032,0.00013,21.92763]
[1776939545059,35.08,77316.23,0.47,0.25051,0.00013,21.9367]
[1776939546478,35.08,77316.76,0.47,0.25056,0.00013,21.93953]
[1776939546700,35.08,77316.76,0.47,0.25056,0.00013,21.93953]
[1776939547262,35.08,77316.39,0.47,0.25051,0.00013,21.93689]
[1776939547411,35.08,77316.39,0.47,0.25051,0.00013,21.93689]
[1776939547745,35.08,77316.39,0.47,0.25051,0.00013,21.93689]
[1776939548006,35.08,77316.39,0.47,0.25051,0.00013,21.93689]
[1776939548253,35.08,77320.16,0.47,0.251,0.00013,21.9607]
[1776939553268,35.08,77326.01,0.47,0.25176,0.00013,21.99734]
[1776939554565,35.07,77325.86,0.47,0.25173,0.00013,21.99595]
[1776939555285,35.07,77327.59,0.47,0.25195,0.00013,22.00656]
[1776939555875,35.07,77327.59,0.47,0.25195,0.00013,22.00656]
[1776939557014,35.07,77328.61,0.47,0.25208,0.00013,22.01305]
[1776939557216,35.07,77329.38,0.47,0.25217,0.00013,22.01754]
[1776939560055,35.07,77341.21,0.47,0.25373,0.00013,22.09226]
[1776939566076,35.07,77344.68,0.47,0.25417,0.00013,22.11332]
[1776939570852,35.06,77345.71,0.47,0.25429,0.00013,22.11914]
[1776939570922,35.06,77345.71,0.47,0.25429,0.00013,22.11914]
[1776939570991,35.06,77345.71,0.47,0.25429,0.00013,22.11914]
[1776939571144,35.06,77345.71,0.47,0.25429,0.00013,22.11914]
[1776939571214,35.06,77340.15,0.47,0.25352,0.00013,22.0797]
[1776939572099,35.06,77340.15,0.47,0.25352,0.00013,22.0797]
[1776939572800,35.06,77336.32,0.47,0.253,0.00013,22.05502]
[1776939574480,35.06,77341.37,0.47,0.25367,0.00013,22.08689]
[1776939574627,35.06,77341.37,0.47,0.25367,0.00013,22.08689]
[1776939578090,35.06,77345.95,0.47,0.25427,0.00013,22.11544]
[1776939578199,35.06,77345.95,0.47,0.25427,0.00013,22.11544]
[1776939578294,35.06,77345.25,0.47,0.25417,0.00013,22.11072]
[1776939580022,35.06,77361.01,0.47,0.25626,0.00013,22.21015]
[1776939583805,35.06,77362.82,0.47,0.25648,0.00013,22.22088]
[1776939583814,35.06,77362.82,0.47,0.25648,0.00013,22.22088]
[1776939584185,35.06,77362.82,0.47,0.25648,0.00013,22.22088]
[1776939584272,35.06,77362.82,0.47,0.25648,0.00013,22.22088]
[1776939584292,35.06,77362.82,0.47,0.25648,0.00013,22.22088]
[1776939584371,35.05,77356.9,0.47,0.25568,0.00013,22.18304]
[1776939585183,35.05,77344.13,0.47,0.25399,0.00013,22.10228]
[1776939586709,35.05,77344.13,0.47,0.25398,0.00013,22.10206]
[1776939586771,35.05,77344.13,0.47,0.25398,0.00013,22.10206]
[1776939587136,35.05,77344.13,0.47,0.25398,0.00013,22.10206]
[1776939587554,35.05,77338.61,0.47,0.25325,0.00013,22.06691]
[1776939591574,35.05,77332.64,0.47,0.25245,0.00013,22.02834]
[1776939592495,35.05,77332.29,0.47,0.25239,0.00013,22.02584]
[1776939593919,35.05,77332.46,0.47,0.25241,0.00013,22.02666]
[1776939594859,35.05,77331.95,0.47,0.25234,0.00013,22.02315]
[1776939600085,35.04,77330.79,0.47,0.25215,0.00013,22.01415]
[1776939602665,35.04,77330.45,0.47,0.25209,0.00013,22.01145]
[1776939602889,35.04,77330.45,0.47,0.25209,0.00013,22.01145]
[1776939603637,35.04,77333.62,0.47,0.25251,0.00013,22.03136]
[1776939604085,35.04,77333.62,0.47,0.25251,0.00013,22.03136]
[1776939604105,35.04,77333.62,0.47,0.25251,0.00013,22.03136]
[1776939604307,35.04,77333.62,0.47,0.25251,0.00013,22.03136]
[1776939604406,35.04,77347.3,0.47,0.25431,0.00013,22.11786]
[1776939604690,35.04,77347.3,0.47,0.25431,0.00013,22.11786]
[1776939604856,35.04,77347.3,0.47,0.25431,0.00013,22.11786]
[1776939605362,35.04,77347.3,0.47,0.25431,0.00013,22.11786]
[1776939605098,35.04,77347.3,0.47,0.25431,0.00013,22.11786]
[1776939605579,35.04,77347.3,0.47,0.25431,0.00013,22.11786]
[1776939606545,35.04,77339.6,0.47,0.25328,0.00013,22.06858]
[1776939610690,35.04,77338.36,0.47,0.2531,0.00013,22.06007]
[1776939613470,35.03,77340.29,0.47,0.25334,0.00013,22.07171]
[1776939614161,35.03,77340.7,0.47,0.25339,0.00013,22.07411]
[1776939619199,35.03,77347.61,0.47,0.25429,0.00013,22.11689]
[1776939621480,35.03,77352.83,0.47,0.25497,0.00013,22.14958]
[1776939621943,35.03,77352.83,0.47,0.25497,0.00013,22.14958]
[1776939622285,35.03,77352.83,0.47,0.25497,0.00013,22.14958]
[1776939625838,35.02,77357.45,0.47,0.25557,0.00013,22.17805]
[1776939629096,35.02,77361.94,0.47,0.25615,0.00013,22.20576]
[1776939629126,35.02,77361.94,0.47,0.25615,0.00013,22.20576]
[1776939629272,35.02,77362.27,0.47,0.25619,0.00013,22.2077]
[1776939629779,35.02,77362.27,0.47,0.25619,0.00013,22.2077]
[1776939630292,35.02,77362.27,0.47,0.25619,0.00013,22.2077]
[1776939630434,35.02,77379.0,0.47,0.25843,0.00013,22.31281]
[1776939631766,35.02,77384.52,0.47,0.25913,0.00013,22.34323]
[1776939632258,35.02,77384.52,0.47,0.25913,0.00013,22.34323]
[1776939632326,35.02,77384.52,0.47,0.25913,0.00013,22.34323]
[1776939632380,35.02,77384.52,0.47,0.25913,0.00013,22.34323]
[1776939632479,35.02,77388.24,0.47,0.25963,0.00013,22.36633]
[1776939634074,35.02,77388.24,0.47,0.25963,0.00013,22.36633]
[1776939634304,35.02,77391.18,0.47,0.26001,0.00013,22.38428]
[1776939635843,35.02,77394.64,0.47,0.26047,0.00013,22.40565]
[1776939637496,35.02,77396.72,0.47,0.26074,0.00013,22.41813]
[1776939637617,35.02,77396.72,0.47,0.26074,0.00013,22.41813]
[1776939637666,35.02,77396.72,0.47,0.26074,0.00013,22.41813]
[1776939638427,35.02,77396.72,0.47,0.26074,0.00013,22.41813]
[1776939639331,35.01,77391.19,0.47,0.25999,0.00013,22.38335]
[1776939643200,35.01,77395.26,0.47,0.26052,0.00013,22.40825]
[1776939646039,35.01,77403.23,0.47,0.26158,0.00013,22.45709]
[1776939646388,35.01,77403.23,0.47,0.26157,0.00013,22.45688]
[1776939650051,35.01,77404.97,0.47,0.26179,0.00013,22.46704]
[1776939650258,35.01,77404.97,0.47,0.26179,0.00013,22.46704]
[1776939650416,35.01,77405.4,0.47,0.26184,0.00013,22.46948]
[1776939652836,35.0,77397.91,0.47,0.26083,0.00013,22.42234]
[1776939653059,35.0,77397.91,0.47,0.26083,0.00013,22.42234]
[1776939653183,35.0,77397.91,0.47,0.26083,0.00013,22.42234]
[1776939653438,35.0,77397.56,0.47,0.26078,0.00013,22.42016]
[1776939654129,35.0,77397.56,0.47,0.26078,0.00013,22.42016]
[1776939655601,35.0,77386.96,0.47,0.25934,0.00013,22.35324]
[1776939656556,35.0,77387.39,0.47,0.25939,0.00013,22.35572]
[1776939658110,35.0,77387.27,0.47,0.25937,0.00013,22.35477]
[1776939658295,35.0,77387.27,0.47,0.25937,0.00013,22.35477]
[1776939659493,35.0,77371.18,0.47,0.25721,0.00013,22.25339]
[1776939660008,35.0,77371.18,0.47,0.25721,0.00013,22.25339]
[1776939661698,35.0,77366.72,0.47,0.25661,0.00013,22.22495]
[1776939661734,35.0,77366.72,0.47,0.25661,0.00013,22.22495]
[1776939661921,35.0,77366.72,0.47,0.25661,0.00013,22.22495]
[1776939661974,35.0,77366.72,0.47,0.25661,0.00013,22.22495]
[1776939662356,35.0,77366.72,0.47,0.25661,0.00013,22.22495]
[1776939662519,35.0,77365.8,0.47,0.25648,0.00013,22.21898]
[1776939665104,35.0,77364.82,0.47,0.25634,0.00013,22.21246]
[1776939670221,34.99,77368.76,0.47,0.25684,0.00013,22.23624]
[1776939675221,34.99,77370.36,0.47,0.25703,0.00013,22.24505]
[1776939676652,34.99,77371.27,0.47,0.25714,0.00013,22.25029]
[1776939676726,34.99,77371.27,0.47,0.25714,0.00013,22.25029]
[1776939676860,34.99,77371.27,0.47,0.25714,0.00013,22.25029]
[1776939676998,34.99,77369.63,0.47,0.25692,0.00013,22.23996]
[1776939679559,34.99,77366.16,0.47,0.25645,0.00013,22.21784]
[1776939679635,34.98,77366.16,0.47,0.25645,0.00013,22.21762]
[1776939680604,34.98,77363.72,0.47,0.25611,0.00013,22.20182]
[1776939681561,34.98,77364.01,0.47,0.25615,0.00013,22.20344]
[1776939684493,34.98,77355.1,0.47,0.25495,0.00013,22.14651]
[1776939689709,34.98,77350.79,0.47,0.25436,0.00013,22.11858]
[1776939690920,34.98,77350.61,0.47,0.25434,0.00013,22.11732]
[1776939691185,34.98,77350.61,0.47,0.25434,0.00013,22.11732]
[1776939691419,34.98,77350.61,0.47,0.25434,0.00013,22.11732]
[1776939691498,34.98,77350.61,0.47,0.25434,0.00013,22.11732]
[1776939691585,34.98,77350.61,0.47,0.25434,0.00013,22.11732]
[1776939691524,34.98,77364.66,0.47,0.25618,0.00013,22.20231]
[1776939691778,34.98,77364.66,0.47,0.25618,0.00013,22.20231]
[1776939691949,34.98,77368.78,0.47,0.25673,0.00013,22.22831]
[1776939692869,34.98,77368.78,0.47,0.25673,0.00013,22.22831]
[1776939694837,34.98,77363.16,0.47,0.25597,0.00013,22.19254]
[1776939695439,34.98,77363.64,0.47,0.25603,0.00013,22.19534]
[1776939698978,34.97,77364.4,0.47,0.25613,0.00013,22.1999]
[1776939699008,34.97,77364.18,0.47,0.25609,0.00013,22.19838]
[1776939705509,34.97,77364.94,0.47,0.25618,0.00013,22.20233]
[1776939710857,34.97,77366.64,0.47,0.25639,0.00013,22.21244]
[1776939713646,34.97,77366.45,0.47,0.25636,0.00013,22.211]
[1776939713874,34.97,77366.45,0.47,0.25636,0.00013,22.211]
[1776939714312,34.97,77366.45,0.47,0.25636,0.00013,22.211]
[1776939714467,34.97,77366.45,0.47,0.25636,0.00013,22.211]
[1776939714509,34.97,77372.51,0.47,0.25716,0.00013,22.24898]
[1776939714685,34.97,77372.51,0.47,0.25716,0.00013,22.24898]
[1776939714786,34.97,77372.51,0.47,0.25716,0.00013,22.24898]
[1776939714979,34.97,77372.51,0.47,0.25716,0.00013,22.24898]
[1776939715173,34.97,77372.51,0.47,0.25716,0.00013,22.24898]
[1776939715580,34.97,77386.0,0.47,0.25897,0.00013,22.33365]
[1776939715998,34.97,77386.0,0.47,0.25897,0.00013,22.33365]
[1776939716078,34.97,77386.0,0.47,0.25897,0.00013,22.33365]
[1776939716270,34.97,77386.0,0.47,0.25897,0.00013,22.33365]
[1776939716296,34.97,77386.0,0.47,0.25897,0.00013,22.33365]
[1776939716377,34.97,77386.0,0.47,0.25897,0.00013,22.33365]
[1776939716684,34.97,77392.88,0.47,0.25989,0.00013,22.37672]
[1776939716904,34.97,77392.88,0.47,0.25989,0.00013,22.37672]
[1776939716940,34.97,77392.88,0.47,0.25989,0.00013,22.37672]
[1776939717111,34.97,77392.88,0.47,0.25989,0.00013,22.37672]
[1776939717266,34.97,77392.88,0.47,0.25989,0.00013,22.37672]
[1776939717365,34.97,77392.88,0.47,0.25989,0.00013,22.37672]
[1776939717669,34.97,77395.07,0.47,0.26018,0.00013,22.39033]
[1776939717699,34.97,77395.07,0.47,0.26018,0.00013,22.39033]
[1776939717743,34.97,77395.07,0.47,0.26018,0.00013,22.39033]
[1776939718617,34.97,77396.26,0.47,0.26034,0.00013,22.39767]
[1776939718765,34.97,77396.26,0.47,0.26034,0.00013,22.39767]
[1776939719246,34.97,77397.88,0.47,0.26056,0.00013,22.40779]
[1776939720046,34.97,77397.88,0.47,0.26056,0.00013,22.40779]
[1776939720118,34.97,77397.88,0.47,0.26056,0.00013,22.40779]
[1776939721283,34.97,77398.12,0.47,0.26058,0.00013,22.40904]
[1776939721291,34.97,77399.54,0.47,0.26078,0.00013,22.41791]
[1776939722839,34.96,77399.54,0.47,0.26077,0.00013,22.41777]
[1776939722920,34.96,77399.54,0.47,0.26077,0.00013,22.41777]
[1776939723390,34.96,77399.54,0.47,0.26077,0.00013,22.41777]
[1776939723612,34.96,77390.17,0.47,0.25951,0.00013,22.35886]
[1776939728983,34.96,77385.86,0.47,0.25891,0.00013,22.33093]
[1776939733822,34.96,77385.84,0.47,0.25888,0.00013,22.32984]
[1776939734235,34.96,77385.84,0.47,0.25888,0.00013,22.32984]
[1776939734418,34.96,77385.84,0.47,0.25888,0.00013,22.32984]
[1776939734635,34.96,77385.84,0.47,0.25888,0.00013,22.32984]
[1776939734601,34.96,77378.31,0.47,0.25787,0.00013,22.28231]
[1776939735513,34.96,77378.31,0.47,0.25787,0.00013,22.28231]
[1776939735915,34.96,77371.4,0.47,0.25694,0.00013,22.23862]
[1776939736013,34.96,77371.4,0.47,0.25694,0.00013,22.23862]
[1776939736085,34.96,77371.4,0.47,0.25694,0.00013,22.23862]
[1776939736167,34.96,77371.4,0.47,0.25694,0.00013,22.23862]
[1776939736189,34.96,77378.15,0.47,0.25784,0.00013,22.28115]
[1776939737573,34.96,77378.15,0.47,0.25784,0.00013,22.28115]
[1776939737643,34.95,77390.96,0.47,0.25956,0.00013,22.36135]
[1776939738329,34.95,77390.96,0.47,0.25956,0.00013,22.36135]
[1776939738405,34.95,77390.96,0.47,0.25956,0.00013,22.36135]
[1776939738979,34.95,77392.63,0.47,0.25978,0.00013,22.3716]
[1776939739051,34.95,77392.63,0.47,0.25978,0.00013,22.3716]
[1776939742605,34.95,77389.4,0.47,0.25933,0.00013,22.3508]
[1776939744637,34.95,77391.47,0.47,0.2596,0.00013,22.36358]
[1776939744682,34.95,77394.59,0.47,0.26002,0.00013,22.38292]
[1776939744770,34.95,77394.59,0.47,0.26002,0.00013,22.38292]
[1776939746198,34.95,77393.73,0.47,0.2599,0.00013,22.37732]
[1776939746983,34.95,77393.56,0.47,0.25987,0.00013,22.37604]
[1776939747305,34.95,77393.56,0.47,0.25987,0.00013,22.37604]
[1776939749262,34.95,77392.51,0.47,0.25971,0.00013,22.36886]
[1776939754345,34.94,77393.23,0.47,0.25977,0.00013,22.36879]
[1776939754357,34.94,77393.23,0.47,0.25977,0.00013,22.36879]
[1776939754713,34.94,77394.55,0.47,0.25994,0.00013,22.3767]
[1776939756684,34.94,77391.5,0.47,0.25952,0.00013,22.35729]
[1776939762217,34.94,77380.89,0.47,0.25806,0.00013,22.28921]
[1776939767318,34.93,77378.91,0.47,0.25778,0.00013,22.27587]
[1776939773298,34.93,77376.75,0.47,0.25746,0.00013,22.26079]
[1776939778329,34.92,77377.97,0.47,0.2576,0.00013,22.26747]
[1776939780555,34.92,77371.33,0.47,0.2567,0.00013,22.2252]
[1776939780581,34.92,77371.33,0.47,0.2567,0.00013,22.2252]
[1776939780656,34.92,77370.99,0.47,0.25665,0.00013,22.2229]
[1776939780717,34.92,77370.99,0.47,0.25665,0.00013,22.2229]
[1776939780806,34.92,77370.99,0.47,0.25665,0.00013,22.2229]
[1776939780841,34.92,77370.99,0.47,0.25665,0.00013,22.2229]
[1776939780961,34.92,77370.99,0.47,0.25665,0.00013,22.2229]
[1776939781200,34.92,77370.99,0.47,0.25665,0.00013,22.2229]
[1776939781343,34.92,77370.99,0.47,0.25665,0.00013,22.2229]
[1776939781466,34.92,77370.99,0.47,0.25665,0.00013,22.2229]
[1776939781633,34.92,77370.99,0.47,0.25665,0.00013,22.2229]
[1776939781668,34.92,77358.13,0.47,0.25493,0.00013,22.14123]
[1776939781723,34.92,77358.13,0.47,0.25493,0.00013,22.14123]
[1776939782182,34.92,77358.13,0.47,0.25493,0.00013,22.14123]
[1776939782203,34.92,77358.13,0.47,0.25493,0.00013,22.14123]
[1776939782233,34.92,77358.13,0.47,0.25493,0.00013,22.14123]
[1776939782530,34.92,77345.41,0.47,0.25323,0.00013,22.06018]
[1776939782894,34.92,77345.41,0.47,0.25323,0.00013,22.06018]
[1776939782967,34.92,77345.41,0.47,0.25323,0.00013,22.06018]
[1776939783017,34.92,77345.41,0.47,0.25323,0.00013,22.06018]
[1776939784255,34.92,77345.41,0.47,0.25323,0.00013,22.06018]
[1776939784373,34.92,77340.89,0.47,0.25263,0.00013,22.03128]
[1776939789406,34.92,77341.68,0.47,0.25273,0.00013,22.036]
[1776939790333,34.92,77341.68,0.47,0.25273,0.00013,22.036]
[1776939792311,34.92,77328.38,0.47,0.25096,0.00013,21.95071]
[1776939797537,34.92,77323.73,0.47,0.25033,0.00013,21.92015]
[1776939798566,34.92,77323.67,0.47,0.25032,0.00013,21.91963]
[1776939798656,34.92,77323.67,0.47,0.25032,0.00013,21.91963]
[1776939798625,34.92,77322.57,0.47,0.25017,0.00013,21.91244]
[1776939798732,34.92,77322.57,0.47,0.25017,0.00013,21.91244]
[1776939799777,34.92,77320.14,0.47,0.24985,0.00013,21.8967]
[1776939799840,34.92,77320.14,0.47,0.24985,0.00013,21.8967]
[1776939800614,34.92,77320.14,0.47,0.24985,0.00013,21.8967]
[1776939800698,34.91,77317.07,0.47,0.24944,0.00013,21.87675]
[1776939805775,34.91,77315.2,0.47,0.24917,0.00013,21.86376]
[1776939810798,34.91,77313.92,0.47,0.24899,0.00013,21.85475]
[1776939815038,34.91,77317.51,0.47,0.24942,0.00013,21.87339]
[1776939815144,34.91,77317.51,0.47,0.24942,0.00013,21.87339]
[1776939815200,34.91,77317.51,0.47,0.24942,0.00013,21.87339]
[1776939815453,34.91,77317.51,0.47,0.24942,0.00013,21.87339]
[1776939815512,34.91,77317.51,0.47,0.24942,0.00013,21.87339]
[1776939815593,34.91,77317.51,0.47,0.24942,0.00013,21.87339]
[1776939817607,34.91,77334.1,0.47,0.25161,0.00013,21.97946]
[1776939818080,34.91,77334.1,0.47,0.25161,0.00013,21.97946]
[1776939818117,34.91,77334.1,0.47,0.25161,0.00013,21.97946]
[1776939818167,34.91,77334.1,0.47,0.25161,0.00013,21.97946]
[1776939818180,34.91,77334.1,0.47,0.25161,0.00013,21.97946]
[1776939818613,34.91,77333.93,0.47,0.25158,0.00013,21.97823]
[1776939819786,34.9,77334.65,0.47,0.25167,0.00013,21.98269]
[1776939819843,34.9,77334.65,0.47,0.25167,0.00013,21.98269]
[1776939820604,34.9,77334.65,0.47,0.25167,0.00013,21.98269]
[1776939821073,34.9,77334.54,0.47,0.25165,0.00013,21.98185]
[1776939821634,34.9,77334.54,0.47,0.25165,0.00013,21.98171]
[1776939822957,34.9,77334.42,0.47,0.25163,0.00013,21.98081]
[1776939823837,34.9,77334.72,0.47,0.25167,0.00013,21.98259]
[1776939829694,34.9,77336.16,0.47,0.25184,0.00013,21.99104]
[1776939834729,34.9,77334.32,0.47,0.25159,0.00013,21.97869]
[1776939839764,34.9,77332.71,0.47,0.25136,0.00013,21.96789]
[1776939844799,34.89,77332.37,0.47,0.25131,0.00013,21.9652]
[1776939850097,34.89,77324.78,0.47,0.25029,0.00013,21.9161]
[1776939851580,34.89,77324.82,0.47,0.2503,0.00013,21.91636]
[1776939851594,34.89,77324.82,0.47,0.2503,0.00013,21.91636]
[1776939851657,34.89,77323.27,0.47,0.25009,0.00013,21.90627]
[1776939856677,34.89,77327.23,0.47,0.25061,0.00013,21.93148]
[1776939856874,34.89,77327.22,0.47,0.2506,0.00013,21.93124]
[1776939856962,34.89,77327.22,0.47,0.2506,0.00013,21.93124]
[1776939857048,34.89,77327.22,0.47,0.2506,0.00013,21.93124]
[1776939857338,34.89,77334.05,0.47,0.25151,0.00013,21.97502]
[1776939858852,34.89,77335.22,0.47,0.25166,0.00013,21.98247]
[1776939858913,34.89,77335.22,0.47,0.25166,0.00013,21.98247]
[1776939858943,34.89,77335.22,0.47,0.25166,0.00013,21.98247]
[1776939859828,34.89,77333.75,0.47,0.25147,0.00013,21.97306]
[1776939860996,34.89,77333.96,0.47,0.25149,0.00013,21.97428]
[1776939866160,34.89,77334.86,0.47,0.25161,0.00013,21.97985]
[1776939871660,34.89,77339.12,0.47,0.25217,0.00013,22.00692]
[1776939877023,34.89,77340.27,0.47,0.2523,0.00013,22.01046]
[1776939882059,34.89,77342.01,0.47,0.25253,0.00013,22.02145]
[1776939884357,34.89,77342.23,0.47,0.25255,0.00013,22.02282]
[1776939884415,34.89,77342.23,0.47,0.25255,0.00013,22.02282]
[1776939884444,34.89,77342.23,0.47,0.25255,0.00013,22.02282]
[1776939885039,34.89,77341.04,0.47,0.25239,0.00013,22.01514]
[1776939890179,34.89,77341.35,0.47,0.25243,0.00013,22.01699]
[1776939890219,34.89,77343.19,0.47,0.25268,0.00013,22.02871]
[1776939897165,34.89,77342.01,0.47,0.25252,0.00013,22.02116]
[1776939902198,34.89,77344.23,0.47,0.25282,0.00013,22.03541]
[1776939903081,34.89,77344.23,0.47,0.25282,0.00013,22.03541]
[1776939903349,34.89,77350.46,0.47,0.25364,0.00013,22.07515]
[1776939910658,34.89,77353.51,0.47,0.25405,0.00013,22.09445]
[1776939911605,34.89,77353.16,0.47,0.254,0.00013,22.09208]
[1776939912639,34.89,77353.0,0.47,0.25398,0.00013,22.09102]
[1776939912667,34.89,77353.0,0.47,0.25398,0.00013,22.09102]
[1776939912692,34.89,77353.0,0.47,0.25398,0.00013,22.09102]
[1776939912723,34.89,77353.0,0.47,0.25398,0.00013,22.09102]
[1776939912756,34.89,77353.0,0.47,0.25398,0.00013,22.09102]
[1776939912777,34.89,77353.16,0.47,0.254,0.00013,22.09198]
[1776939915315,34.89,77353.67,0.47,0.25406,0.00013,22.09518]
[1776939915363,34.89,77353.67,0.47,0.25406,0.00013,22.09518]
[1776939916068,34.89,77352.97,0.47,0.25397,0.00013,22.09068]
[1776939916122,34.89,77352.97,0.47,0.25397,0.00013,22.09068]
[1776939916403,34.89,77352.97,0.47,0.25397,0.00013,22.09068]
[1776939916416,34.89,77352.97,0.47,0.25397,0.00013,22.09068]
[1776939916814,34.89,77352.87,0.47,0.25395,0.00013,22.08998]
[1776939922340,34.89,77351.33,0.47,0.25375,0.00013,22.08]
[1776939927375,34.89,77349.76,0.47,0.25353,0.00013,22.06981]
[1776939932411,34.89,77352.91,0.47,0.25392,0.00013,22.08583]
[1776939935740,34.88,77361.71,0.47,0.25509,0.00013,22.14148]
[1776939937022,34.88,77364.06,0.47,0.2554,0.00013,22.15631]
[1776939937082,34.88,77364.06,0.47,0.2554,0.00013,22.15631]
[1776939937818,34.88,77364.06,0.47,0.2554,0.00013,22.15631]
[1776939937855,34.88,77364.06,0.47,0.2554,0.00013,22.15631]
[1776939938420,34.88,77364.06,0.47,0.2554,0.00013,22.15631]
[1776939938467,34.88,77364.06,0.47,0.2554,0.00013,22.15631]
[1776939939041,34.88,77363.72,0.47,0.25535,0.00013,22.15396]
[1776939939459,34.88,77363.72,0.47,0.25535,0.00013,22.15396]
[1776939942312,34.88,77363.8,0.47,0.25536,0.00013,22.15428]
[1776939942481,34.88,77363.8,0.47,0.25536,0.00013,22.15428]
[1776939942631,34.88,77363.8,0.47,0.25536,0.00013,22.15428]
[1776939942792,34.88,77375.69,0.47,0.25694,0.00013,22.22938]
[1776939944113,34.88,77383.76,0.47,0.25803,0.00013,22.28032]
[1776939944173,34.88,77383.76,0.47,0.25803,0.00013,22.28032]
[1776939944535,34.88,77388.24,0.47,0.25863,0.00013,22.30853]
[1776939945108,34.88,77388.24,0.47,0.25863,0.00013,22.30853]
[1776939945138,34.88,77388.24,0.47,0.25863,0.00013,22.30853]
[1776939945184,34.88,77388.24,0.47,0.25863,0.00013,22.30853]
[1776939945696,34.88,77388.24,0.47,0.25863,0.00013,22.30853]
[1776939945775,34.88,77388.24,0.47,0.25863,0.00013,22.30853]
[1776939945838,34.88,77388.24,0.47,0.25863,0.00013,22.30853]
[1776939945731,34.88,77386.6,0.47,0.2584,0.00013,22.29806]
[1776939946046,34.88,77386.6,0.47,0.2584,0.00013,22.29806]
[1776939946512,34.88,77386.6,0.47,0.2584,0.00013,22.29806]
[1776939946861,34.88,77386.6,0.47,0.2584,0.00013,22.29806]
[1776939946878,34.88,77386.6,0.47,0.2584,0.00013,22.29806]
[1776939947643,34.88,77386.6,0.47,0.2584,0.00013,22.29806]
[1776939947704,34.88,77386.6,0.47,0.2584,0.00013,22.29806]
[1776939947713,34.88,77385.62,0.47,0.25827,0.00013,22.29172]
[1776939948628,34.88,77385.62,0.47,0.25827,0.00013,22.29172]
[1776939948695,34.88,77385.62,0.47,0.25827,0.00013,22.29172]
[1776939954565,34.88,77384.74,0.47,0.25814,0.00013,22.28562]
[1776939959601,34.88,77385.07,0.47,0.25817,0.00013,22.28718]
[1776939964635,34.87,77376.69,0.47,0.25703,0.00013,22.2334]
[1776939966590,34.87,77376.08,0.47,0.25694,0.00013,22.22928]
[1776939966648,34.87,77376.08,0.47,0.25694,0.00013,22.22928]
[1776939967699,34.87,77374.95,0.47,0.25678,0.00013,22.22186]
[1776939967800,34.87,77375.3,0.47,0.25682,0.00013,22.2238]
[1776939971695,34.87,77374.94,0.47,0.25676,0.00013,22.2207]
[1776939971864,34.87,77374.94,0.47,0.25676,0.00013,22.2207]
[1776939971821,34.87,77372.48,0.47,0.25642,0.00013,22.20485]
[1776939977732,34.86,77366.25,0.47,0.25556,0.00013,22.16415]
[1776939982766,34.86,77366.84,0.47,0.25562,0.00013,22.16701]
[1776939987802,34.86,77370.95,0.47,0.25615,0.00013,22.1922]
[1776939989812,34.86,77371.16,0.47,0.25617,0.00013,22.19335]
[1776939990951,34.86,77380.67,0.47,0.25744,0.00013,22.25323]
[1776939994187,34.85,77381.71,0.47,0.25754,0.00013,22.25533]
[1776939996552,34.85,77381.36,0.47,0.25749,0.00013,22.25278]
[1776939997965,34.85,77381.81,0.47,0.25754,0.00013,22.25533]
[1776939999901,34.85,77383.02,0.47,0.2577,0.00013,22.26283]
[1776940004920,34.85,77384.08,0.47,0.25782,0.00013,22.2686]
[1776940008917,34.85,77381.28,0.47,0.25744,0.00013,22.25049]
[1776940016423,34.84,77383.21,0.47,0.25767,0.00013,22.26173]
[1776940021474,34.84,77386.66,0.47,0.25812,0.00013,22.28266]
[1776940026867,34.84,77388.12,0.47,0.2583,0.00013,22.29127]
[1776940028616,34.84,77388.66,0.47,0.25837,0.00013,22.29431]
[1776940030115,34.83,77375.57,0.47,0.2566,0.00013,22.21133]
[1776940035559,34.83,77377.0,0.47,0.25679,0.00013,22.22017]
[1776940041191,34.83,77375.65,0.47,0.25659,0.00013,22.2107]
[1776940046214,34.83,77375.79,0.47,0.25659,0.00013,22.21085]
[1776940051492,34.83,77377.68,0.47,0.25683,0.00013,22.22219]
[1776940054271,34.82,77391.82,0.47,0.2587,0.00013,22.30728]
[1776940057534,34.82,77394.21,0.47,0.25902,0.00013,22.32218]
[1776940057579,34.82,77394.21,0.47,0.25902,0.00013,22.32218]
[1776940059432,34.82,77394.6,0.47,0.25907,0.00013,22.32449]
[1776940059756,34.82,77394.6,0.47,0.25907,0.00013,22.32449]
[1776940059952,34.82,77394.6,0.47,0.25907,0.00013,22.32449]
[1776940060044,34.82,77395.7,0.47,0.25921,0.00013,22.33127]
[1776940060199,34.82,77395.7,0.47,0.25921,0.00013,22.33127]
[1776940061560,34.82,77397.27,0.47,0.25942,0.00013,22.34108]
[1776940061754,34.82,77399.18,0.47,0.25968,0.00013,22.35301]
[1776940067363,34.82,77395.95,0.47,0.25923,0.00013,22.3322]
[1776940072396,34.82,77394.09,0.47,0.25897,0.00013,22.31996]
[1776940077432,34.82,77390.17,0.47,0.25843,0.00013,22.2947]
[1776940082468,34.82,77391.46,0.47,0.25859,0.00013,22.3024]
[1776940087506,34.81,77395.07,0.47,0.25906,0.00013,22.32461]
[1776940092537,34.81,77393.34,0.47,0.25882,0.00013,22.31311]
[1776940097571,34.81,77393.12,0.47,0.25878,0.00013,22.31116]
[1776940102609,34.81,77393.91,0.47,0.25887,0.00013,22.31554]
[1776940107643,34.81,77386.48,0.47,0.25785,0.00013,22.26807]
[1776940112677,34.8,77390.16,0.47,0.25832,0.00013,22.28706]
[1776940117717,34.8,77396.3,0.47,0.25913,0.00013,22.32527]
[1776940122746,34.8,77393.82,0.47,0.25878,0.00013,22.3088]
[1776940127783,34.8,77396.04,0.47,0.25906,0.00013,22.32212]
[1776940129006,34.8,77396.04,0.47,0.25906,0.00013,22.32212]
[1776940130677,34.8,77397.65,0.47,0.25927,0.00014,22.332]
[1776940130703,34.8,77397.65,0.47,0.25927,0.00014,22.332]
[1776940130999,34.79,77405.43,0.47,0.26032,0.00014,22.38077]
[1776940136758,34.79,77404.59,0.47,0.26019,0.00014,22.37476]
[1776940141880,34.79,77404.67,0.47,0.26019,0.00014,22.37462]
[1776940146915,34.79,77405.76,0.47,0.26032,0.00014,22.38096]
[1776940149846,34.79,77406.11,0.47,0.26037,0.00014,22.38297]
[1776940149904,34.79,77406.11,0.47,0.26037,0.00014,22.38297]
[1776940150314,34.79,77406.74,0.47,0.26045,0.00014,22.38683]
[1776940150372,34.79,77406.74,0.47,0.26045,0.00014,22.38683]
[1776940152208,34.79,77405.23,0.47,0.26024,0.00014,22.37706]
[1776940152269,34.79,77405.23,0.47,0.26024,0.00014,22.37706]
[1776940153073,34.79,77405.23,0.47,0.26024,0.00014,22.37706]
[1776940153964,34.79,77405.29,0.47,0.26024,0.00014,22.37716]
[1776940159076,34.78,77406.16,0.47,0.26035,0.00014,22.38207]
[1776940166853,34.78,77407.03,0.47,0.26045,0.00014,22.38701]
[1776940172250,34.78,77409.01,0.47,0.26069,0.00014,22.39533]
[1776940177601,34.78,77410.03,0.47,0.26082,0.00014,22.40157]
[1776940185185,34.78,77412.04,0.47,0.26109,0.00014,22.41399]
[1776940188531,34.78,77412.38,0.47,0.26114,0.00014,22.41607]
[1776940188738,34.78,77412.38,0.47,0.26114,0.00014,22.41607]
[1776940188899,34.78,77411.96,0.47,0.26108,0.00014,22.41341]
[1776940194776,34.78,77414.69,0.47,0.26144,0.00014,22.43009]
[1776940201102,34.77,77418.08,0.47,0.26188,0.00014,22.45057]
[1776940206970,34.77,77416.63,0.47,0.26167,0.00014,22.44076]
[1776940212379,34.77,77419.46,0.47,0.26203,0.00014,22.45762]
[1776940217421,34.77,77413.38,0.47,0.2612,0.00014,22.41898]
[1776940218684,34.77,77413.38,0.47,0.2612,0.00014,22.41898]
[1776940219274,34.77,77416.64,0.47,0.26163,0.00014,22.43924]
[1776940221195,34.77,77429.15,0.47,0.26334,0.00014,22.51751]
[1776940222320,34.77,77428.14,0.47,0.2632,0.00014,22.51119]
[1776940222336,34.77,77428.14,0.47,0.2632,0.00014,22.51119]
[1776940222742,34.77,77428.14,0.47,0.2632,0.00014,22.51119]
[1776940222822,34.77,77428.14,0.47,0.2632,0.00014,22.51119]
[1776940224370,34.77,77429.36,0.47,0.26336,0.00014,22.51878]
[1776940224385,34.77,77429.36,0.47,0.26336,0.00014,22.51878]
[1776940224388,34.77,77429.36,0.47,0.26336,0.00014,22.51878]
[1776940225038,34.77,77427.79,0.47,0.26315,0.00014,22.50897]
[1776940226460,34.77,77426.49,0.47,0.26297,0.00014,22.50086]
[1776940226484,34.77,77426.49,0.47,0.26297,0.00014,22.50086]
[1776940231504,34.77,77426.85,0.47,0.26302,0.00014,22.50054]
[1776940236520,34.78,77425.76,0.47,0.2629,0.00014,22.49493]
[1776940236576,34.78,77425.76,0.47,0.2629,0.00014,22.49493]
[1776940236610,34.78,77425.76,0.47,0.2629,0.00014,22.49493]
[1776940236647,34.78,77425.76,0.47,0.2629,0.00014,22.49493]
[1776940236687,34.78,77426.82,0.47,0.26305,0.00014,22.50155]
[1776940239131,34.78,77426.82,0.47,0.26305,0.00014,22.50179]
[1776940239279,34.78,77427.01,0.47,0.26309,0.00014,22.50344]
[1776940239713,34.78,77427.01,0.47,0.26309,0.00014,22.50344]
[1776940240685,34.78,77434.68,0.47,0.26414,0.00014,22.55162]
[1776940241126,34.78,77434.68,0.47,0.26414,0.00014,22.55162]
[1776940240702,34.78,77442.98,0.47,0.26528,0.00014,22.60317]
[1776940241230,34.78,77442.98,0.47,0.26528,0.00014,22.60317]
[1776940241331,34.78,77442.98,0.47,0.26528,0.00014,22.60317]
[1776940241427,34.78,77442.98,0.47,0.26528,0.00014,22.60317]
[1776940241455,34.78,77442.98,0.47,0.26528,0.00014,22.60317]
[1776940241554,34.78,77442.98,0.47,0.26528,0.00014,22.60317]
[1776940241581,34.78,77442.98,0.47,0.26528,0.00014,22.60317]
[1776940241627,34.78,77442.98,0.47,0.26528,0.00014,22.60317]
[1776940241709,34.78,77442.98,0.47,0.26528,0.00014,22.60317]
[1776940241820,34.78,77442.98,0.47,0.26528,0.00014,22.60317]
[1776940241894,34.78,77435.78,0.47,0.2643,0.00014,22.5588]
[1776940242263,34.78,77435.78,0.47,0.2643,0.00014,22.5588]
[1776940242278,34.78,77435.78,0.47,0.2643,0.00014,22.5588]
[1776940242956,34.78,77435.78,0.47,0.2643,0.00014,22.5588]
[1776940243035,34.78,77435.78,0.47,0.2643,0.00014,22.5588]
[1776940243106,34.78,77430.72,0.47,0.26362,0.00014,22.52779]
[1776940243685,34.78,77430.72,0.47,0.26362,0.00014,22.52779]
[1776940243880,34.78,77430.72,0.47,0.26362,0.00014,22.52779]
[1776940244023,34.78,77430.72,0.47,0.26362,0.00014,22.52779]
[1776940244772,34.78,77427.28,0.47,0.26316,0.00014,22.50664]
[1776940244834,34.78,77427.28,0.47,0.26316,0.00014,22.50664]
[1776940244909,34.78,77427.28,0.47,0.26316,0.00014,22.50664]
[1776940245173,34.78,77432.58,0.47,0.26389,0.00014,22.53997]
[1776940246514,34.79,77438.1,0.47,0.26465,0.00014,22.57462]
[1776940246589,34.79,77438.1,0.47,0.26465,0.00014,22.57462]
[1776940246770,34.79,77438.1,0.47,0.26465,0.00014,22.57462]
[1776940246888,34.79,77439.69,0.47,0.26487,0.00014,22.58449]
[1776940252666,34.79,77439.6,0.47,0.26489,0.00014,22.58562]
[1776940257701,34.8,77438.15,0.47,0.26473,0.00014,22.57804]
[1776940263116,34.8,77436.76,0.47,0.26456,0.00014,22.5705]
[1776940264874,34.8,77434.88,0.47,0.26432,0.00014,22.55942]
[1776940264979,34.8,77434.88,0.47,0.26432,0.00014,22.55942]
[1776940264985,34.8,77430.5,0.47,0.26373,0.00014,22.53249]
[1776940270792,34.81,77425.77,0.47,0.26312,0.00014,22.50456]
[1776940275825,34.82,77423.47,0.47,0.26284,0.00014,22.49167]
[1776940281112,34.82,77423.25,0.47,0.26284,0.00014,22.4915]
[1776940287922,34.83,77430.2,0.47,0.26384,0.00014,22.53698]
[1776940292957,34.83,77430.48,0.47,0.26388,0.00014,22.53612]
[1776940293619,34.83,77430.48,0.47,0.26388,0.00014,22.53612]
[1776940293964,34.83,77430.6,0.47,0.2639,0.00014,22.5371]
[1776940297033,34.84,77441.03,0.47,0.26534,0.00014,22.60276]
[1776940302159,34.84,77443.82,0.47,0.26575,0.00014,22.62106]
[1776940307998,34.85,77441.48,0.47,0.26547,0.00014,22.60835]
[1776940314105,34.86,77436.76,0.47,0.26487,0.00014,22.58121]
[1776940319140,34.86,77434.31,0.47,0.26458,0.00014,22.56761]
[1776940324176,34.87,77433.37,0.47,0.26449,0.00014,22.56341]
[1776940329210,34.87,77437.05,0.47,0.26502,0.00014,22.58767]
[1776940330733,34.87,77441.4,0.47,0.26562,0.00014,22.61483]
[1776940331171,34.87,77441.4,0.47,0.26562,0.00014,22.61483]
[1776940331230,34.87,77441.4,0.47,0.26562,0.00014,22.61483]
[1776940331291,34.87,77442.77,0.47,0.26581,0.00014,22.62354]
[1776940331319,34.87,77442.77,0.47,0.26581,0.00014,22.62354]
[1776940331495,34.87,77442.77,0.47,0.26581,0.00014,22.62354]
[1776940331505,34.87,77442.77,0.47,0.26581,0.00014,22.62354]
[1776940332231,34.88,77439.42,0.47,0.26536,0.00014,22.60311]
[1776940332898,34.88,77439.42,0.47,0.26536,0.00014,22.60311]
[1776940332966,34.88,77439.42,0.47,0.26536,0.00014,22.60311]
[1776940333233,34.88,77439.42,0.47,0.26536,0.00014,22.60311]
[1776940333493,34.88,77432.98,0.47,0.26449,0.00014,22.56354]
[1776940334245,34.88,77423.35,0.47,0.26319,0.00014,22.50403]
[1776940334791,34.88,77423.35,0.47,0.26319,0.00014,22.50403]
[1776940334808,34.88,77423.35,0.47,0.26319,0.00014,22.50403]
[1776940335252,34.88,77419.06,0.47,0.26261,0.00014,22.47762]
[1776940340288,34.89,77413.36,0.47,0.26188,0.00014,22.44377]
[1776940345322,34.89,77414.35,0.47,0.26205,0.00014,22.45172]
[1776940346429,34.89,77414.35,0.47,0.26205,0.00014,22.45172]
[1776940347166,34.89,77414.91,0.47,0.26215,0.00014,22.45594]
[1776940348501,34.9,77415.83,0.47,0.26228,0.00014,22.46203]
[1776940348512,34.9,77415.83,0.47,0.26228,0.00014,22.46203]
[1776940348602,34.9,77415.83,0.47,0.26228,0.00014,22.46203]
[1776940349024,34.9,77417.12,0.47,0.26245,0.00014,22.47007]
[1776940353951,34.9,77409.14,0.47,0.26138,0.00014,22.41794]
[1776940354409,34.9,77409.14,0.47,0.26138,0.00014,22.41794]
[1776940354468,34.9,77409.14,0.47,0.26138,0.00014,22.41794]
[1776940354641,34.9,77409.14,0.47,0.26138,0.00014,22.41794]
[1776940354706,34.9,77409.14,0.47,0.26138,0.00014,22.41794]
[1776940354832,34.9,77409.14,0.47,0.26138,0.00014,22.41794]
[1776940355137,34.9,77409.14,0.47,0.26138,0.00014,22.41794]
[1776940355262,34.9,77409.14,0.47,0.26138,0.00014,22.41794]
[1776940355263,34.9,77404.87,0.47,0.26082,0.00014,22.39182]
[1776940356485,34.9,77397.78,0.47,0.25986,0.00013,22.34731]
[1776940357239,34.9,77394.18,0.47,0.25937,0.00013,22.32458]
[1776940358677,34.9,77394.18,0.47,0.25937,0.00013,22.32458]
[1776940358806,34.9,77392.35,0.47,0.25912,0.00013,22.31298]
[1776940359743,34.9,77392.35,0.47,0.25912,0.00013,22.31298]
[1776940359799,34.9,77392.35,0.47,0.25912,0.00013,22.31298]
[1776940360662,34.9,77393.19,0.47,0.25923,0.00013,22.31812]
[1776940361165,34.9,77393.28,0.47,0.25924,0.00013,22.31863]
[1776940366251,34.9,77393.14,0.47,0.25922,0.00013,22.31756]
[1776940371280,34.9,77391.43,0.47,0.25898,0.00013,22.30656]
[1776940375487,34.9,77393.13,0.47,0.25921,0.00013,22.31704]
[1776940375609,34.9,77393.13,0.47,0.25921,0.00013,22.31704]
[1776940375708,34.9,77394.9,0.47,0.25945,0.00013,22.32816]
[1776940376860,34.9,77394.9,0.47,0.25945,0.00013,22.32816]
[1776940376874,34.9,77394.9,0.47,0.25945,0.00013,22.32816]
[1776940376924,34.9,77394.9,0.47,0.25945,0.00013,22.32816]
[1776940377100,34.9,77397.12,0.47,0.25974,0.00013,22.34205]
[1776940377467,34.9,77397.12,0.47,0.25974,0.00013,22.34205]
[1776940377548,34.9,77397.12,0.47,0.25974,0.00013,22.34205]
[1776940377560,34.9,77397.12,0.47,0.25974,0.00013,22.34205]
[1776940377589,34.9,77393.83,0.47,0.2593,0.00013,22.3214]
[1776940379068,34.9,77393.83,0.47,0.2593,0.00013,22.3214]
[1776940379098,34.9,77388.88,0.47,0.25863,0.00013,22.29025]
[1776940380618,34.9,77389.46,0.47,0.25871,0.00013,22.29392]
[1776940380775,34.9,77389.46,0.47,0.25871,0.00013,22.29392]
[1776940381549,34.9,77389.15,0.47,0.25867,0.00013,22.29197]
[1776940383080,34.9,77381.05,0.47,0.25758,0.00013,22.24097]
[1776940383181,34.9,77377.34,0.47,0.25708,0.00013,22.21755]
[1776940384945,34.9,77387.25,0.47,0.25842,0.00013,22.28007]
[1776940390329,34.9,77389.19,0.47,0.25868,0.00013,22.29225]
[1776940395435,34.9,77388.7,0.47,0.25861,0.00013,22.28924]
[1776940401729,34.9,77395.31,0.47,0.2595,0.00013,22.33063]
[1776940407062,34.9,77386.95,0.47,0.25837,0.00013,22.27797]
[1776940413283,34.9,77380.43,0.47,0.25747,0.00013,22.23319]
[1776940418866,34.9,77377.48,0.47,0.25708,0.00013,22.21484]
[1776940419289,34.9,77377.48,0.47,0.25708,0.00013,22.21484]
[1776940419608,34.9,77383.53,0.47,0.2579,0.00013,22.25309]
[1776940420274,34.9,77394.82,0.47,0.25942,0.00013,22.32411]
[1776940421620,34.9,77394.82,0.47,0.25942,0.00013,22.32411]
[1776940421658,34.9,77394.82,0.47,0.25942,0.00013,22.32411]
[1776940422299,34.9,77398.62,0.47,0.25993,0.00013,22.3479]
[1776940423178,34.9,77398.62,0.47,0.25993,0.00013,22.3479]
[1776940423190,34.9,77396.23,0.47,0.25961,0.00013,22.33293]
[1776940423505,34.9,77396.23,0.47,0.25961,0.00013,22.33293]
[1776940423516,34.9,77396.23,0.47,0.25961,0.00013,22.33293]
[1776940423749,34.9,77396.23,0.47,0.25961,0.00013,22.33293]
[1776940425500,34.9,77387.33,0.47,0.25841,0.00013,22.27703]
[1776940431735,34.9,77378.72,0.47,0.25725,0.00013,22.22268]
[1776940436634,34.9,77374.54,0.47,0.25668,0.00013,22.19602]
[1776940436653,34.9,77374.54,0.47,0.25668,0.00013,22.19602]
[1776940436982,34.9,77368.1,0.47,0.25582,0.00013,22.15522]
[1776940442018,34.9,77370.81,0.47,0.25618,0.00013,22.17238]
[1776940443359,34.9,77370.81,0.47,0.25618,0.00013,22.17238]
[1776940444200,34.9,77372.48,0.47,0.25641,0.00013,22.18292]
[1776940444409,34.9,77373.39,0.47,0.25653,0.00013,22.1886]
[1776940445404,34.9,77382.54,0.47,0.25775,0.00013,22.24643]
[1776940446057,34.9,77382.54,0.47,0.25775,0.00013,22.24643]
[1776940446078,34.9,77382.54,0.47,0.25775,0.00013,22.24643]
[1776940446109,34.9,77382.54,0.47,0.25775,0.00013,22.24643]
[1776940446234,34.9,77382.54,0.47,0.25775,0.00013,22.24643]
[1776940446291,34.9,77382.54,0.47,0.25775,0.00013,22.24643]
[1776940446370,34.9,77382.54,0.47,0.25775,0.00013,22.24643]
[1776940446331,34.9,77389.83,0.47,0.25873,0.00013,22.29232]
[1776940447059,34.9,77389.83,0.47,0.25873,0.00013,22.29232]
[1776940448319,34.9,77389.83,0.47,0.25873,0.00013,22.29232]
[1776940450154,34.9,77390.66,0.47,0.25885,0.00013,22.29757]
[1776940450270,34.9,77390.66,0.47,0.25885,0.00013,22.29757]
[1776940450419,34.9,77388.54,0.47,0.25856,0.00013,22.28429]
[1776940455695,34.9,77389.98,0.47,0.25876,0.00013,22.29348]
[1776940461161,34.9,77403.15,0.47,0.26053,0.00014,22.37608]
[1776940463927,34.9,77402.31,0.47,0.26042,0.00013,22.3707]
[1776940464360,34.9,77402.31,0.47,0.26042,0.00013,22.3707]
[1776940465393,34.9,77402.56,0.47,0.26045,0.00013,22.37219]
[1776940465396,34.9,77404.15,0.47,0.26066,0.00014,22.38209]
[1776940468210,34.9,77416.2,0.47,0.26232,0.00014,22.45864]
[1776940473264,34.91,77416.79,0.47,0.26242,0.00014,22.46022]
[1776940478312,34.92,77420.78,0.47,0.263,0.00014,22.4871]
[1776940483322,34.92,77422.02,0.47,0.26322,0.00014,22.4967]
[1776940488551,34.93,77424.1,0.47,0.26355,0.00014,22.51174]
[1776940493633,34.94,77422.95,0.47,0.26343,0.00014,22.50638]
[1776940498749,34.94,77421.88,0.47,0.26333,0.00014,22.50152]
[1776940503831,34.95,77422.22,0.47,0.26341,0.00014,22.50541]
[1776940508854,34.96,77423.33,0.47,0.26361,0.00014,22.51409]
[1776940513868,34.96,77421.93,0.47,0.26346,0.00014,22.50716]
[1776940519149,34.97,77424.97,0.47,0.26391,0.00014,22.52773]
[1776940524350,34.98,77428.38,0.47,0.26441,0.00014,22.55039]
[1776940529352,34.98,77423.35,0.47,0.26376,0.00014,22.52089]
[1776940534435,34.99,77419.86,0.47,0.2633,0.00014,22.49716]
[1776940541054,34.99,77416.26,0.47,0.26284,0.00014,22.47602]
[1776940544784,35.0,77418.43,0.47,0.26316,0.00014,22.49058]
[1776940544916,35.0,77418.43,0.47,0.26316,0.00014,22.49058]
[1776940545808,35.0,77423.08,0.47,0.2638,0.00014,22.51977]
[1776940546225,35.0,77432.86,0.47,0.26513,0.00014,22.58053]
[1776940547817,35.0,77434.82,0.47,0.26541,0.00014,22.59289]
[1776940548389,35.0,77434.23,0.47,0.26533,0.00014,22.58952]
[1776940549853,35.0,77434.81,0.47,0.26542,0.00014,22.59336]
[1776940549902,35.0,77434.81,0.47,0.26542,0.00014,22.59336]
[1776940549994,35.0,77434.81,0.47,0.26542,0.00014,22.59336]
[1776940550094,35.0,77434.45,0.47,0.26537,0.00014,22.59114]
[1776940555825,35.01,77430.3,0.47,0.26485,0.00014,22.56739]
[1776940561133,35.01,77428.07,0.47,0.26457,0.00014,22.55472]
[1776940561251,35.01,77428.07,0.47,0.26457,0.00014,22.55472]
[1776940561427,35.01,77428.07,0.47,0.26457,0.00014,22.55472]
[1776940561528,35.02,77427.29,0.47,0.26448,0.00014,22.55046]
[1776940563650,35.02,77420.55,0.47,0.26357,0.00014,22.50898]
[1776940563726,35.02,77420.55,0.47,0.26357,0.00014,22.50898]
[1776940564989,35.02,77424.13,0.47,0.26407,0.00014,22.53167]
[1776940566155,35.02,77423.8,0.47,0.26402,0.00014,22.52963]
[1776940566166,35.02,77423.8,0.47,0.26402,0.00014,22.52963]
[1776940566357,35.02,77423.8,0.47,0.26404,0.00014,22.53023]
[1776940571894,35.02,77422.49,0.47,0.26388,0.00014,22.52304]
[1776940576901,35.03,77422.51,0.47,0.26392,0.00014,22.52504]
[1776940582021,35.04,77417.51,0.47,0.26329,0.00014,22.49602]
[1776940583167,35.04,77417.51,0.47,0.26329,0.00014,22.49602]
[1776940583459,35.04,77417.51,0.47,0.26329,0.00014,22.49602]
[1776940583534,35.04,77417.81,0.47,0.26335,0.00014,22.49854]
[1776940583802,35.04,77417.81,0.47,0.26335,0.00014,22.49854]
[1776940583922,35.04,77417.81,0.47,0.26335,0.00014,22.49854]
[1776940585008,35.04,77409.83,0.47,0.26227,0.00013,22.44908]
[1776940586023,35.04,77402.04,0.47,0.26123,0.00013,22.401]
[1776940586043,35.04,77402.04,0.47,0.26123,0.00013,22.401]
[1776940586241,35.04,77401.22,0.47,0.26112,0.00013,22.39586]
[1776940588169,35.04,77401.22,0.47,0.26112,0.00013,22.39588]
[1776940588296,35.04,77401.22,0.47,0.26112,0.00013,22.39588]
[1776940588394,35.04,77400.2,0.47,0.26098,0.00013,22.38959]
[1776940590638,35.04,77391.8,0.47,0.25985,0.00013,22.3371]
[1776940592628,35.04,77388.82,0.47,0.25942,0.00013,22.31456]
[1776940593515,35.04,77388.82,0.47,0.25942,0.00013,22.31456]
[1776940593530,35.04,77388.82,0.47,0.25942,0.00013,22.31456]
[1776940593111,35.04,77387.82,0.47,0.25929,0.00013,22.30828]
[1776940593628,35.04,77387.82,0.47,0.25929,0.00013,22.30828]
[1776940593645,35.04,77387.82,0.47,0.25929,0.00013,22.30828]
[1776940594113,35.04,77387.69,0.47,0.25927,0.00013,22.30745]
[1776940594699,35.04,77387.69,0.47,0.25927,0.00013,22.30745]
[1776940595118,35.04,77386.01,0.47,0.25904,0.00013,22.29693]
[1776940600384,35.04,77383.34,0.47,0.25869,0.00013,22.28023]
[1776940606194,35.04,77382.28,0.47,0.25854,0.00013,22.27364]
[1776940611291,35.04,77382.62,0.47,0.25859,0.00013,22.27579]
[1776940614998,35.04,77382.24,0.47,0.25854,0.00013,22.27339]
[1776940615561,35.04,77382.47,0.47,0.25857,0.00013,22.27482]
[1776940620069,35.04,77382.83,0.47,0.25862,0.00013,22.27705]
[1776940620080,35.04,77382.83,0.47,0.25862,0.00013,22.27705]
[1776940620217,35.04,77382.83,0.47,0.25862,0.00013,22.27705]
[1776940620343,35.04,77379.76,0.47,0.25821,0.00013,22.2578]
[1776940626591,35.04,77386.06,0.47,0.25905,0.00013,22.2974]
[1776940629301,35.04,77391.44,0.47,0.25977,0.00013,22.33094]
[1776940629325,35.04,77391.44,0.47,0.25977,0.00013,22.33094]
[1776940629429,35.04,77391.44,0.47,0.25977,0.00013,22.33094]
[1776940629503,35.04,77391.44,0.47,0.25977,0.00013,22.33094]
[1776940629531,35.04,77392.56,0.47,0.25992,0.00013,22.3379]
[1776940631253,35.04,77396.47,0.47,0.26045,0.00013,22.36225]
[1776940631372,35.04,77396.47,0.47,0.26045,0.00013,22.36218]
[1776940636405,35.04,77401.32,0.47,0.26111,0.00013,22.3928]
[1776940638794,35.04,77401.62,0.47,0.26114,0.00013,22.39445]
[1776940638862,35.04,77401.62,0.47,0.26114,0.00013,22.39445]
[1776940639428,35.04,77401.62,0.47,0.26114,0.00013,22.39445]
[1776940639542,35.04,77410.64,0.47,0.26237,0.00013,22.4509]
[1776940641317,35.04,77410.64,0.47,0.26238,0.00013,22.45124]
[1776940641396,35.04,77410.64,0.47,0.26238,0.00013,22.45124]
[1776940641406,35.04,77410.64,0.47,0.26238,0.00013,22.45124]
[1776940641520,35.04,77410.64,0.47,0.26238,0.00013,22.45124]
[1776940641628,35.04,77410.64,0.47,0.26238,0.00013,22.45124]
[1776940641621,35.05,77422.54,0.47,0.26399,0.00014,22.52519]
[1776940641733,35.05,77422.54,0.47,0.26399,0.00014,22.52519]
[1776940641813,35.05,77422.54,0.47,0.26399,0.00014,22.52519]
[1776940642281,35.05,77422.54,0.47,0.26399,0.00014,22.52519]
[1776940642450,35.05,77422.54,0.47,0.264,0.00014,22.52545]
[1776940642801,35.05,77422.54,0.47,0.264,0.00014,22.52545]
[1776940642832,35.05,77422.54,0.47,0.264,0.00014,22.52545]
[1776940642849,35.05,77422.54,0.47,0.264,0.00014,22.52545]
[1776940644265,35.05,77427.45,0.47,0.26467,0.00014,22.55598]
[1776940644627,35.05,77427.45,0.47,0.26467,0.00014,22.55598]
[1776940645555,35.05,77429.24,0.47,0.26491,0.00014,22.56722]
[1776940645623,35.05,77429.24,0.47,0.26491,0.00014,22.56722]
[1776940645573,35.05,77433.91,0.47,0.26555,0.00014,22.59618]
[1776940646227,35.05,77433.91,0.47,0.26555,0.00014,22.59618]
[1776940646291,35.05,77433.91,0.47,0.26555,0.00014,22.59618]
[1776940646581,35.05,77434.46,0.47,0.26563,0.00014,22.59974]
[1776940647607,35.05,77434.46,0.47,0.26563,0.00014,22.59974]
[1776940647715,35.05,77434.46,0.47,0.26564,0.00014,22.59992]
[1776940647756,35.05,77434.46,0.47,0.26564,0.00014,22.59992]
[1776940648540,35.05,77434.46,0.47,0.26564,0.00014,22.59992]
[1776940648616,35.05,77434.46,0.47,0.26564,0.00014,22.59992]
[1776940648594,35.05,77433.39,0.47,0.26549,0.00014,22.59351]
[1776940653548,35.05,77425.05,0.47,0.26436,0.00014,22.53934]
[1776940658561,35.06,77423.72,0.47,0.26421,0.00014,22.53243]
[1776940663597,35.06,77423.18,0.47,0.26417,0.00014,22.53037]
[1776940668631,35.07,77422.26,0.47,0.26407,0.00014,22.5259]
[1776940668952,35.07,77422.26,0.47,0.26407,0.00014,22.5259]
[1776940669077,35.07,77422.26,0.47,0.26407,0.00014,22.5259]
[1776940670015,35.07,77422.76,0.47,0.26414,0.00014,22.52921]
[1776940670027,35.07,77422.76,0.47,0.26414,0.00014,22.52921]
[1776940672099,35.07,77415.63,0.47,0.26319,0.00014,22.48556]
[1776940672660,35.07,77415.69,0.47,0.2632,0.00014,22.4861]
[1776940677902,35.07,77416.46,0.47,0.26332,0.00014,22.49156]
[1776940683022,35.08,77411.48,0.47,0.26267,0.00013,22.46183]
[1776940683103,35.08,77411.48,0.47,0.26267,0.00013,22.46183]
[1776940684241,35.08,77410.48,0.47,0.26254,0.00013,22.45564]
[1776940684525,35.08,77410.48,0.47,0.26254,0.00013,22.45564]
[1776940684673,35.08,77410.48,0.47,0.26254,0.00013,22.45564]
[1776940684859,35.08,77411.66,0.47,0.26271,0.00013,22.46329]
[1776940684910,35.08,77417.33,0.47,0.26347,0.00014,22.49837]
[1776940686299,35.08,77417.33,0.47,0.26347,0.00014,22.49837]
[1776940686366,35.08,77417.33,0.47,0.26347,0.00014,22.49837]
[1776940688385,35.08,77425.52,0.47,0.26459,0.00014,22.54956]
[1776940688433,35.08,77425.52,0.47,0.26459,0.00014,22.54956]
[1776940690342,35.08,77424.99,0.47,0.26453,0.00014,22.54647]
[1776940690424,35.08,77424.99,0.47,0.26453,0.00014,22.54647]
[1776940692392,35.08,77425.58,0.47,0.26461,0.00014,22.55045]
[1776940692453,35.08,77425.58,0.47,0.26461,0.00014,22.55045]
[1776940697836,35.09,77424.51,0.47,0.2645,0.00014,22.54506]
[1776940699242,35.09,77424.51,0.47,0.2645,0.00014,22.54506]
[1776940699297,35.09,77424.51,0.47,0.2645,0.00014,22.54506]
[1776940699368,35.09,77424.51,0.47,0.2645,0.00014,22.54506]
[1776940699429,35.09,77424.51,0.47,0.2645,0.00014,22.54506]
[1776940699463,35.09,77424.51,0.47,0.2645,0.00014,22.54506]
[1776940699685,35.09,77428.86,0.47,0.26509,0.00014,22.57215]
[1776940699731,35.09,77428.86,0.47,0.26509,0.00014,22.57215]
[1776940699742,35.09,77428.86,0.47,0.26509,0.00014,22.57215]
[1776940700581,35.09,77435.19,0.47,0.26596,0.00014,22.61124]
[1776940700959,35.09,77435.19,0.47,0.26596,0.00014,22.61124]
[1776940700992,35.09,77435.19,0.47,0.26596,0.00014,22.61124]
[1776940701093,35.09,77445.8,0.47,0.2674,0.00014,22.67623]
[1776940701798,35.09,77445.8,0.47,0.2674,0.00014,22.67623]
[1776940701811,35.09,77445.8,0.47,0.2674,0.00014,22.67623]
[1776940701816,35.09,77445.8,0.47,0.2674,0.00014,22.67623]
[1776940701865,35.09,77445.8,0.47,0.2674,0.00014,22.67623]
[1776940702559,35.09,77445.8,0.47,0.2674,0.00014,22.67623]
[1776940702659,35.09,77451.2,0.47,0.26814,0.00014,22.70944]
[1776940702760,35.09,77451.2,0.47,0.26814,0.00014,22.70944]
[1776940702810,35.09,77451.2,0.47,0.26814,0.00014,22.70944]
[1776940704966,35.09,77453.61,0.47,0.26847,0.00014,22.7242]
[1776940705003,35.09,77453.61,0.47,0.26847,0.00014,22.7242]
[1776940708698,35.09,77450.21,0.47,0.26801,0.00014,22.70372]
[1776940709213,35.09,77449.44,0.47,0.26791,0.00014,22.6991]
[1776940712121,35.09,77444.59,0.47,0.26725,0.00014,22.66973]
[1776940712173,35.09,77444.59,0.47,0.26725,0.00014,22.66973]
[1776940712597,35.1,77437.5,0.47,0.26627,0.00014,22.62277]
[1776940712772,35.1,77437.5,0.47,0.26627,0.00014,22.62277]
[1776940712946,35.1,77437.5,0.47,0.26627,0.00014,22.62277]
[1776940718408,35.1,77438.22,0.47,0.26639,0.00014,22.62802]
[1776940724017,35.1,77440.76,0.47,0.26676,0.00014,22.64481]
[1776940729052,35.11,77442.19,0.47,0.26697,0.00014,22.65434]
[1776940734089,35.11,77440.76,0.47,0.2668,0.00014,22.64626]
[1776940737535,35.11,77440.94,0.47,0.26683,0.00014,22.64782]
[1776940737637,35.11,77440.94,0.47,0.26683,0.00014,22.64782]
[1776940737738,35.11,77441.0,0.47,0.26685,0.00014,22.64865]
[1776940742747,35.11,77436.83,0.47,0.2663,0.00014,22.62388]
[1776940748186,35.12,77433.95,0.47,0.26593,0.00014,22.60703]
[1776940751568,35.12,77432.38,0.47,0.26572,0.00014,22.59772]
[1776940751595,35.12,77432.38,0.47,0.26572,0.00014,22.59772]
[1776940752426,35.12,77429.85,0.47,0.26539,0.00014,22.58253]
[1776940752459,35.12,77429.85,0.47,0.26539,0.00014,22.58253]
[1776940756828,35.12,77429.46,0.47,0.26535,0.00014,22.58083]
[1776940756880,35.12,77429.46,0.47,0.26535,0.00014,22.58083]
[1776940757094,35.12,77429.46,0.47,0.26535,0.00014,22.58083]
[1776940757103,35.12,77429.46,0.47,0.26535,0.00014,22.58083]
[1776940757317,35.12,77429.46,0.47,0.26535,0.00014,22.58083]
[1776940757651,35.12,77424.24,0.47,0.26465,0.00014,22.54891]
[1776940763300,35.13,77421.86,0.47,0.26435,0.00014,22.5354]
[1776940768329,35.13,77421.53,0.47,0.26433,0.00014,22.53435]
[1776940773361,35.14,77426.53,0.47,0.265,0.00014,22.56215]
[1776940778398,35.14,77424.71,0.47,0.26478,0.00014,22.55178]
[1776940783432,35.14,77424.61,0.47,0.26478,0.00014,22.552]
[1776940788467,35.14,77430.84,0.47,0.26564,0.00014,22.59107]
[1776940789577,35.14,77430.84,0.47,0.26564,0.00014,22.59107]
[1776940789621,35.14,77430.84,0.47,0.26564,0.00014,22.59107]
[1776940790004,35.15,77430.14,0.47,0.26556,0.00014,22.58704]
[1776940790023,35.15,77430.14,0.47,0.26556,0.00014,22.58704]
[1776940790500,35.15,77430.23,0.47,0.26557,0.00014,22.58773]
[1776940795516,35.15,77438.16,0.47,0.26666,0.00014,22.6368]
[1776940801558,35.15,77433.96,0.47,0.26611,0.00014,22.61191]
[1776940806593,35.15,77431.86,0.47,0.26584,0.00014,22.59985]
[1776940811627,35.16,77429.29,0.47,0.26551,0.00014,22.58492]
[1776940816664,35.16,77429.02,0.47,0.26549,0.00014,22.58407]
[1776940821697,35.16,77436.56,0.47,0.26653,0.00014,22.63089]
[1776940827740,35.16,77435.4,0.47,0.26639,0.00014,22.62444]
[1776940830658,35.17,77434.65,0.47,0.26629,0.00014,22.62007]
[1776940830685,35.17,77434.65,0.47,0.26629,0.00014,22.62007]
[1776940830772,35.17,77433.79,0.47,0.26618,0.00014,22.61492]
[1776940832695,35.17,77433.79,0.47,0.26618,0.00014,22.61492]
[1776940832741,35.17,77433.79,0.47,0.26618,0.00014,22.61492]
[1776940832773,35.17,77433.79,0.47,0.26618,0.00014,22.61492]
[1776940832800,35.17,77433.79,0.47,0.26618,0.00014,22.61492]
[1776940832830,35.17,77433.79,0.47,0.26618,0.00014,22.61492]
[1776940832840,35.17,77433.25,0.47,0.26608,0.00014,22.60801]
[1776940834718,35.17,77433.25,0.47,0.26609,0.00014,22.60813]
[1776940834820,35.17,77426.09,0.47,0.26512,0.00014,22.56436]
[1776940839825,35.17,77421.77,0.47,0.26456,0.00014,22.53874]
[1776940840294,35.17,77421.77,0.47,0.26456,0.00014,22.53874]
[1776940840401,35.17,77421.77,0.47,0.26456,0.00014,22.53874]
[1776940840831,35.17,77421.84,0.47,0.26457,0.00014,22.53935]
[1776940843860,35.17,77410.92,0.47,0.26311,0.00013,22.47276]
[1776940843961,35.17,77410.92,0.47,0.26311,0.00013,22.47276]
[1776940843970,35.17,77410.92,0.47,0.26311,0.00013,22.47276]
[1776940844034,35.17,77410.92,0.47,0.26311,0.00013,22.47276]
[1776940844161,35.17,77410.92,0.47,0.26311,0.00013,22.47276]
[1776940844864,35.18,77410.57,0.47,0.26307,0.00013,22.47085]
[1776940844910,35.18,77410.57,0.47,0.26307,0.00013,22.47085]
[1776940846868,35.18,77410.57,0.47,0.26308,0.00013,22.4711]
[1776940846916,35.18,77411.02,0.47,0.26314,0.00013,22.47412]
[1776940846958,35.18,77411.02,0.47,0.26314,0.00013,22.47412]
[1776940847011,35.18,77411.02,0.47,0.26314,0.00013,22.47412]
[1776940852918,35.18,77412.8,0.47,0.26342,0.00013,22.48653]
[1776940857953,35.19,77414.15,0.47,0.26363,0.00013,22.49604]
[1776940859507,35.19,77414.15,0.47,0.26363,0.00013,22.49604]
[1776940859925,35.19,77414.46,0.47,0.26368,0.00013,22.49842]
[1776940865282,35.19,77409.56,0.47,0.26304,0.00013,22.46926]
[1776940870320,35.2,77411.59,0.47,0.26335,0.00013,22.4834]
[1776940875382,35.2,77414.13,0.47,0.26372,0.00013,22.50034]
[1776940880118,35.21,77414.89,0.47,0.26386,0.00013,22.50628]
[1776940880218,35.21,77414.89,0.47,0.26386,0.00013,22.50628]
[1776940880283,35.21,77414.89,0.47,0.26386,0.00013,22.50628]
[1776940880362,35.21,77414.89,0.47,0.26386,0.00013,22.50628]
[1776940880417,35.21,77415.02,0.47,0.26387,0.00013,22.50708]
[1776940881592,35.21,77415.02,0.47,0.26387,0.00013,22.50708]
[1776940881599,35.21,77415.02,0.47,0.26387,0.00013,22.50708]
[1776940881660,35.21,77415.02,0.47,0.26387,0.00013,22.50708]
[1776940881822,35.21,77421.42,0.47,0.26475,0.00014,22.54692]
[1776940883645,35.21,77427.38,0.47,0.26556,0.00014,22.58367]
[1776940883955,35.21,77421.8,0.47,0.26481,0.00014,22.5496]
[1776940885944,35.21,77413.0,0.47,0.26363,0.00013,22.496]
[1776940888863,35.22,77403.36,0.47,0.26236,0.00013,22.43749]
[1776940893948,35.22,77404.25,0.47,0.26248,0.00013,22.44049]
[1776940899286,35.23,77402.5,0.47,0.26229,0.00013,22.43145]
[1776940900467,35.23,77402.74,0.47,0.26233,0.00013,22.43352]
[1776940900696,35.23,77402.74,0.47,0.26233,0.00013,22.43352]
[1776940901344,35.23,77402.74,0.47,0.26234,0.00013,22.43382]
[1776940901398,35.23,77402.74,0.47,0.26234,0.00013,22.43382]
[1776940902787,35.23,77398.98,0.47,0.26183,0.00013,22.41059]
[1776940902850,35.23,77398.98,0.47,0.26183,0.00013,22.41059]
[1776940904046,35.23,77393.45,0.47,0.26111,0.00013,22.37715]
[1776940904279,35.23,77393.45,0.47,0.26111,0.00013,22.37715]
[1776940909314,35.24,77390.21,0.47,0.26071,0.00013,22.3588]
[1776940914352,35.25,77386.69,0.47,0.26028,0.00013,22.3387]
[1776940919387,35.25,77383.91,0.47,0.25995,0.00013,22.32317]
[1776940924652,35.26,77387.8,0.47,0.2605,0.00013,22.34866]
[1776940924962,35.26,77387.17,0.47,0.26043,0.00013,22.34538]
[1776940930498,35.27,77390.74,0.47,0.26094,0.00013,22.36905]
[1776940935518,35.27,77391.33,0.47,0.26106,0.00013,22.37426]
[1776940940552,35.28,77395.87,0.47,0.2617,0.00013,22.40385]
[1776940942424,35.28,77397.09,0.47,0.26188,0.00013,22.41199]
[1776940943009,35.28,77397.09,0.47,0.26188,0.00013,22.41229]
[1776940948599,35.29,77396.91,0.47,0.2619,0.00013,22.41271]
[1776940953630,35.29,77395.49,0.47,0.26171,0.00013,22.40168]
[1776940954683,35.29,77395.49,0.47,0.26171,0.00013,22.40168]
[1776940954846,35.29,77395.49,0.47,0.26171,0.00013,22.40168]
[1776940954958,35.29,77401.97,0.47,0.2626,0.00013,22.44228]
[1776940960680,35.3,77410.87,0.47,0.26384,0.00013,22.49888]
[1776940965715,35.31,77411.67,0.47,0.26398,0.00013,22.50532]
[1776940970754,35.31,77413.12,0.47,0.26421,0.00013,22.51577]
[1776940974906,35.32,77423.94,0.47,0.2657,0.00013,22.58329]
[1776940978845,35.32,77425.21,0.47,0.26589,0.00013,22.59197]
[1776940978894,35.32,77425.21,0.47,0.26589,0.00013,22.59197]
[1776940979564,35.32,77424.22,0.47,0.26577,0.00013,22.58623]
[1776940979813,35.32,77424.22,0.47,0.26577,0.00013,22.58653]
[1776940984879,35.33,77423.39,0.47,0.26569,0.00013,22.58292]
[1776940989885,35.33,77413.03,0.47,0.26433,0.00013,22.52094]
[1776940994918,35.34,77416.1,0.47,0.26477,0.00013,22.54108]
[1776940995509,35.34,77416.1,0.47,0.26477,0.00013,22.54108]
[1776940995581,35.34,77416.1,0.47,0.26477,0.00013,22.54108]
[1776940995927,35.34,77416.43,0.47,0.26483,0.00013,22.54337]
[1776940999614,35.34,77410.72,0.47,0.26408,0.00013,22.50928]
[1776940999953,35.35,77408.04,0.47,0.26372,0.00013,22.49315]
[1776941004987,35.35,77413.41,0.47,0.26448,0.00013,22.52744]
[1776941010023,35.36,77414.2,0.47,0.26462,0.00013,22.53366]
[1776941015062,35.36,77409.23,0.47,0.26396,0.00013,22.50087]
[1776941020095,35.37,77418.99,0.47,0.2653,0.00013,22.56196]
[1776941025129,35.37,77420.48,0.47,0.26553,0.00013,22.57233]
[1776941030190,35.38,77423.51,0.47,0.26596,0.00013,22.59182]
[1776941031121,35.38,77428.29,0.47,0.26661,0.00013,22.62114]
[1776941036178,35.38,77426.95,0.47,0.26646,0.00013,22.61415]
[1776941042250,35.39,77426.71,0.47,0.26646,0.00013,22.61391]
[1776941047293,35.39,77425.11,0.47,0.26626,0.00013,22.60521]
[1776941052706,35.39,77426.13,0.47,0.26642,0.00013,22.61229]
[1776941052966,35.39,77426.13,0.47,0.26642,0.00013,22.61229]
[1776941055006,35.4,77408.42,0.47,0.26406,0.00013,22.50505]
[1776941056859,35.4,77408.42,0.47,0.26406,0.00013,22.50505]
[1776941058776,35.4,77402.82,0.47,0.26332,0.00013,22.47132]
[1776941060917,35.4,77400.65,0.47,0.26305,0.00013,22.45883]
[1776941066425,35.41,77395.99,0.47,0.26246,0.00013,22.43192]
[1776941071790,35.41,77394.86,0.47,0.26234,0.00013,22.4262]
[1776941077505,35.42,77394.27,0.47,0.26227,0.00013,22.42051]
[1776941080177,35.42,77394.02,0.47,0.26225,0.00013,22.41945]
[1776941086570,35.43,77394.14,0.47,0.26231,0.00013,22.42183]
[1776941091605,35.43,77394.41,0.47,0.26237,0.00013,22.42463]
[1776941096639,35.43,77397.32,0.47,0.26278,0.00013,22.4436]
[1776941102682,35.44,77397.91,0.47,0.26289,0.00013,22.44848]
[1776941107980,35.44,77402.62,0.47,0.26354,0.00013,22.47813]
[1776941109259,35.44,77408.14,0.47,0.26429,0.00013,22.51242]
[1776941109362,35.44,77408.14,0.47,0.26429,0.00013,22.51242]
[1776941109877,35.44,77408.14,0.47,0.26429,0.00013,22.51242]
[1776941110133,35.45,77417.17,0.47,0.26551,0.00013,22.56767]
[1776941115774,35.45,77421.23,0.47,0.26607,0.00013,22.59308]
[1776941120809,35.45,77422.43,0.47,0.26625,0.00013,22.60109]
[1776941124031,35.45,77421.86,0.47,0.26618,0.00013,22.59804]
[1776941124204,35.45,77426.45,0.47,0.26681,0.00013,22.62628]
[1776941129224,35.46,77431.93,0.47,0.26756,0.00013,22.66019]
[1776941133236,35.46,77429.95,0.47,0.26729,0.00013,22.64513]
[1776941133338,35.46,77429.95,0.47,0.26729,0.00013,22.64513]
[1776941133353,35.46,77429.95,0.47,0.26729,0.00013,22.64513]
[1776941134173,35.46,77429.95,0.47,0.26729,0.00013,22.64513]
[1776941135888,35.46,77437.34,0.47,0.26829,0.00014,22.69004]
[1776941135994,35.46,77437.34,0.47,0.26829,0.00014,22.69004]
[1776941136275,35.46,77438.88,0.47,0.2685,0.00014,22.69939]
[1776941136291,35.46,77438.88,0.47,0.2685,0.00014,22.69939]
[1776941136383,35.46,77438.88,0.47,0.2685,0.00014,22.69939]
[1776941137030,35.46,77439.17,0.47,0.26854,0.00014,22.70119]
[1776941138335,35.46,77439.17,0.47,0.26854,0.00014,22.70123]
[1776941138374,35.46,77439.17,0.47,0.26854,0.00014,22.70123]
[1776941138407,35.46,77439.17,0.47,0.26854,0.00014,22.70123]
[1776941138937,35.46,77439.48,0.47,0.26858,0.00014,22.70314]
[1776941143972,35.46,77439.06,0.47,0.26853,0.00014,22.7008]
[1776941149007,35.46,77443.89,0.47,0.26919,0.00014,22.73018]
[1776941151746,35.46,77448.62,0.47,0.26983,0.00014,22.75869]
[1776941152192,35.46,77449.36,0.47,0.26993,0.00014,22.76315]
[1776941152578,35.46,77449.36,0.47,0.26993,0.00014,22.76315]
[1776941153012,35.46,77449.36,0.47,0.26993,0.00014,22.76315]
[1776941153211,35.46,77454.25,0.47,0.2706,0.00014,22.79253]
[1776941155211,35.46,77465.61,0.47,0.27214,0.00014,22.86044]
[1776941160086,35.46,77476.68,0.47,0.27363,0.00014,22.92598]
[1776941165129,35.46,77483.58,0.47,0.27456,0.00014,22.96645]
[1776941170704,35.46,77490.03,0.47,0.27542,0.00014,23.00365]
[1776941176199,35.45,77490.55,0.47,0.27547,0.00014,23.00574]
[1776941179686,35.45,77492.2,0.47,0.27568,0.00014,23.01502]
[1776941179766,35.45,77492.2,0.47,0.27568,0.00014,23.01502]
[1776941179858,35.45,77492.2,0.47,0.27568,0.00014,23.01502]
[1776941179983,35.45,77492.2,0.47,0.27568,0.00014,23.01502]
[1776941180049,35.45,77492.2,0.47,0.27568,0.00014,23.01502]
[1776941180229,35.45,77491.5,0.47,0.27558,0.00014,23.01072]
[1776941181055,35.45,77491.5,0.47,0.27558,0.00014,23.01072]
[1776941181230,35.45,77482.22,0.47,0.27431,0.00014,22.95564]
[1776941181696,35.45,77482.22,0.47,0.27431,0.00014,22.95564]
[1776941181768,35.45,77482.22,0.47,0.27431,0.00014,22.95564]
[1776941183065,35.45,77477.19,0.47,0.27362,0.00014,22.92567]
[1776941183182,35.45,77477.19,0.47,0.27362,0.00014,22.92567]
[1776941183192,35.45,77477.19,0.47,0.27362,0.00014,22.92567]
[1776941183246,35.45,77477.46,0.47,0.27366,0.00014,22.92719]
[1776941183376,35.45,77477.46,0.47,0.27366,0.00014,22.92719]
[1776941183548,35.45,77477.46,0.47,0.27366,0.00014,22.92719]
[1776941183609,35.45,77477.46,0.47,0.27366,0.00014,22.92719]
[1776941183634,35.45,77477.46,0.47,0.27366,0.00014,22.92719]
[1776941184311,35.45,77475.27,0.47,0.27336,0.00014,22.91422]
[1776941184375,35.45,77475.27,0.47,0.27336,0.00014,22.91422]
[1776941187189,35.45,77474.71,0.47,0.27329,0.00014,22.91104]
[1776941187276,35.45,77471.43,0.47,0.27284,0.00014,22.89157]
[1776941192311,35.45,77471.25,0.47,0.2728,0.00014,22.88714]
[1776941197952,35.45,77463.28,0.47,0.27173,0.00014,22.83987]
[1776941198027,35.45,77463.28,0.47,0.27173,0.00014,22.83987]
[1776941199402,35.45,77457.53,0.47,0.27095,0.00014,22.80558]
[1776941199449,35.45,77457.53,0.47,0.27095,0.00014,22.80558]
[1776941200230,35.45,77457.53,0.47,0.27095,0.00014,22.80558]
[1776941199669,35.45,77451.52,0.47,0.27013,0.00014,22.76951]
[1776941200307,35.45,77451.52,0.47,0.27013,0.00014,22.76951]
[1776941200403,35.45,77451.52,0.47,0.27013,0.00014,22.76951]
[1776941200438,35.45,77450.36,0.47,0.26998,0.00014,22.76254]
[1776941201504,35.45,77450.36,0.47,0.26998,0.00014,22.76254]
[1776941201795,35.45,77447.02,0.47,0.26953,0.00014,22.74249]
[1776941204849,35.45,77445.11,0.47,0.26927,0.00014,22.7311]
[1776941204924,35.45,77445.11,0.47,0.26927,0.00014,22.7311]
[1776941205213,35.45,77446.17,0.47,0.26942,0.00014,22.73764]
[1776941205583,35.45,77446.17,0.47,0.26942,0.00014,22.73764]
[1776941205658,35.45,77446.17,0.47,0.26942,0.00014,22.73764]
[1776941205734,35.45,77446.17,0.47,0.26942,0.00014,22.73764]
[1776941205787,35.45,77446.17,0.47,0.26942,0.00014,22.73764]
[1776941206076,35.45,77444.08,0.47,0.26913,0.00014,22.72504]
[1776941207335,35.45,77437.0,0.47,0.26818,0.00014,22.68234]
[1776941207405,35.45,77437.0,0.47,0.26818,0.00014,22.68234]
[1776941207563,35.45,77437.0,0.47,0.26818,0.00014,22.68234]
[1776941207650,35.45,77437.0,0.47,0.26818,0.00014,22.68234]
[1776941208158,35.45,77435.36,0.47,0.26796,0.00013,22.67247]
[1776941213791,35.45,77434.95,0.47,0.26791,0.00013,22.67022]
[1776941219781,35.46,77428.24,0.47,0.26701,0.00013,22.62998]
[1776941223177,35.46,77417.66,0.47,0.2656,0.00013,22.5663]
[1776941223759,35.46,77417.66,0.47,0.2656,0.00013,22.5663]
[1776941223774,35.46,77417.66,0.47,0.2656,0.00013,22.5663]
[1776941223875,35.46,77413.34,0.47,0.26502,0.00013,22.54]
[1776941226829,35.46,77411.28,0.47,0.26475,0.00013,22.52796]
[1776941226987,35.46,77411.28,0.47,0.26475,0.00013,22.52796]
[1776941227087,35.46,77410.56,0.47,0.26466,0.00013,22.52377]
[1776941232631,35.46,77407.06,0.47,0.26421,0.00013,22.5033]
[1776941237908,35.47,77410.88,0.47,0.26475,0.00013,22.52752]
[1776941240646,35.47,77400.83,0.47,0.26341,0.00013,22.46678]
[1776941245681,35.47,77402.78,0.47,0.2637,0.00013,22.4796]
[1776941250716,35.48,77404.85,0.47,0.26399,0.00013,22.4931]
[1776941255968,35.48,77399.4,0.47,0.26325,0.00013,22.45664]
[1776941261794,35.49,77390.49,0.47,0.26211,0.00013,22.40416]
[1776941266830,35.49,77391.04,0.47,0.26222,0.00013,22.40906]
[1776941268632,35.49,77388.98,0.47,0.26196,0.00013,22.39705]
[1776941268640,35.49,77388.98,0.47,0.26196,0.00013,22.39705]
[1776941268754,35.49,77388.98,0.47,0.26196,0.00013,22.39705]
[1776941268847,35.49,77387.52,0.47,0.26176,0.00013,22.38808]
[1776941273877,35.5,77380.28,0.47,0.26084,0.00013,22.34527]
[1776941278913,35.51,77372.83,0.47,0.25989,0.00013,22.30113]
[1776941281374,35.51,77372.13,0.47,0.2598,0.00013,22.29719]
[1776941281447,35.51,77371.46,0.47,0.25972,0.00013,22.29344]
[1776941282164,35.51,77371.46,0.47,0.25972,0.00013,22.29344]
[1776941282233,35.51,77371.46,0.47,0.25972,0.00013,22.29344]
[1776941287753,35.52,77378.13,0.47,0.26066,0.00013,22.33675]
[1776941290477,35.52,77389.79,0.47,0.26223,0.00013,22.40919]
[1776941297064,35.53,77387.75,0.47,0.26199,0.00013,22.39817]
[1776941297570,35.53,77388.03,0.47,0.26204,0.00013,22.40039]
[1776941297623,35.53,77388.03,0.47,0.26204,0.00013,22.40039]
[1776941297896,35.53,77388.03,0.47,0.26204,0.00013,22.40039]
[1776941297979,35.53,77388.03,0.47,0.26204,0.00013,22.40039]
[1776941298154,35.53,77388.03,0.47,0.26204,0.00013,22.40039]
[1776941298222,35.53,77388.03,0.47,0.26204,0.00013,22.40039]
[1776941298324,35.53,77388.03,0.47,0.26204,0.00013,22.40039]
[1776941298313,35.53,77400.27,0.47,0.26368,0.00013,22.47545]
[1776941298425,35.53,77400.27,0.47,0.26368,0.00013,22.47545]
[1776941298461,35.53,77400.27,0.47,0.26368,0.00013,22.47545]
[1776941299113,35.53,77400.27,0.47,0.26368,0.00013,22.47545]
[1776941299214,35.53,77408.9,0.47,0.26484,0.00013,22.52816]
[1776941301622,35.53,77409.47,0.47,0.26492,0.00013,22.53179]
[1776941301696,35.53,77409.47,0.47,0.26492,0.00013,22.53179]
[1776941303187,35.53,77409.1,0.47,0.26487,0.00013,22.52963]
[1776941303269,35.53,77409.1,0.47,0.26487,0.00013,22.52963]
[1776941303305,35.53,77409.1,0.47,0.26487,0.00013,22.52963]
[1776941303379,35.53,77409.86,0.47,0.26497,0.00013,22.53435]
[1776941309127,35.53,77412.31,0.47,0.26532,0.00013,22.54981]
[1776941314161,35.54,77412.55,0.47,0.26533,0.00013,22.54794]
[1776941316458,35.54,77412.91,0.47,0.26539,0.00013,22.55035]
[1776941316467,35.54,77412.91,0.47,0.26539,0.00013,22.55035]
[1776941317182,35.54,77408.36,0.47,0.26478,0.00013,22.52288]
[1776941322222,35.54,77403.71,0.47,0.26418,0.00013,22.49562]
[1776941327413,35.54,77404.89,0.47,0.26436,0.00013,22.5037]
[1776941331891,35.56,77413.52,0.47,0.26561,0.00013,22.5601]
[1776941337185,35.59,77414.32,0.47,0.26588,0.00013,22.57216]
[1776941339829,35.6,77414.76,0.47,0.26603,0.00013,22.57862]
[1776941340366,35.61,77415.13,0.47,0.26611,0.00013,22.58206]
[1776941345391,35.63,77408.58,0.47,0.26535,0.00013,22.54758]
[1776941350416,35.63,77406.85,0.47,0.26514,0.00013,22.53784]
[1776941355451,35.63,77406.28,0.47,0.26508,0.00013,22.53524]
[1776941360486,35.64,77405.84,0.47,0.26504,0.00013,22.53343]
[1776941361660,35.64,77405.84,0.47,0.26504,0.00013,22.53343]
[1776941361802,35.64,77405.84,0.47,0.26504,0.00013,22.53343]
[1776941361811,35.64,77405.84,0.47,0.26504,0.00013,22.53343]
[1776941361828,35.64,77404.94,0.47,0.26493,0.00013,22.52814]
[1776941363541,35.64,77404.94,0.47,0.26493,0.00013,22.52832]
[1776941363704,35.64,77404.94,0.47,0.26493,0.00013,22.52832]
[1776941364011,35.64,77404.94,0.47,0.26493,0.00013,22.52832]
[1776941364076,35.64,77404.94,0.47,0.26493,0.00013,22.52832]
[1776941364148,35.64,77395.8,0.47,0.26372,0.00013,22.47319]
[1776941364973,35.64,77395.8,0.47,0.26372,0.00013,22.47319]
[1776941365045,35.64,77395.8,0.47,0.26372,0.00013,22.47319]
[1776941366347,35.64,77397.69,0.47,0.26398,0.00013,22.4849]
[1776941366364,35.64,77397.69,0.47,0.26398,0.00013,22.4849]
[1776941366448,35.64,77397.62,0.47,0.26397,0.00013,22.48469]
[1776941371563,35.64,77394.94,0.47,0.26361,0.00013,22.4656]
[1776941377314,35.65,77393.06,0.47,0.26339,0.00013,22.45549]
[1776941382172,35.65,77392.51,0.47,0.26333,0.00013,22.45258]
[1776941382202,35.65,77392.51,0.47,0.26333,0.00013,22.45258]
[1776941382607,35.65,77391.6,0.47,0.26322,0.00013,22.44771]
[1776941383010,35.65,77391.13,0.47,0.26316,0.00013,22.44485]
[1776941388393,35.66,77383.15,0.47,0.26213,0.00013,22.3974]
[1776941393450,35.66,77377.19,0.47,0.26136,0.00013,22.36201]
[1776941399760,35.67,77378.52,0.47,0.26159,0.00013,22.37244]
[1776941404796,35.68,77381.18,0.47,0.26198,0.00013,22.39009]
[1776941410145,35.68,77388.43,0.47,0.26296,0.00013,22.43538]
[1776941411782,35.68,77378.18,0.47,0.26162,0.00013,22.37357]
[1776941413568,35.68,77372.68,0.47,0.2609,0.00013,22.34021]
[1776941413665,35.68,77372.68,0.47,0.2609,0.00013,22.34021]
[1776941415543,35.69,77359.34,0.47,0.25915,0.00013,22.2592]
[1776941417350,35.69,77357.19,0.47,0.25887,0.00013,22.24626]
[1776941417354,35.69,77357.19,0.47,0.25887,0.00013,22.24626]
[1776941417423,35.69,77357.0,0.47,0.25884,0.00013,22.24493]
[1776941417530,35.69,77357.0,0.47,0.25884,0.00013,22.24493]
[1776941417558,35.69,77357.0,0.47,0.25884,0.00013,22.24493]
[1776941417599,35.69,77357.0,0.47,0.25884,0.00013,22.24493]
[1776941417626,35.69,77357.0,0.47,0.25884,0.00013,22.24493]
[1776941418437,35.69,77357.38,0.47,0.2589,0.00013,22.24757]
[1776941419379,35.69,77357.38,0.47,0.2589,0.00013,22.24757]
[1776941419401,35.69,77357.38,0.47,0.2589,0.00013,22.24757]
[1776941419424,35.69,77357.38,0.47,0.2589,0.00013,22.24757]
[1776941419432,35.69,77357.23,0.47,0.25889,0.00013,22.24695]
[1776941421386,35.69,77357.23,0.47,0.25889,0.00013,22.24695]
[1776941421401,35.69,77358.03,0.47,0.25901,0.00013,22.25246]
[1776941426951,35.69,77355.03,0.47,0.25862,0.00013,22.23447]
[1776941432297,35.69,77358.4,0.47,0.25905,0.00013,22.25456]
[1776941433308,35.69,77357.43,0.47,0.25889,0.00013,22.24437]
[1776941433365,35.69,77357.43,0.47,0.25889,0.00013,22.24437]
[1776941433494,35.69,77368.98,0.47,0.26042,0.00013,22.31551]
[1776941433682,35.69,77368.98,0.47,0.26042,0.00013,22.31551]
[1776941433732,35.69,77368.98,0.47,0.26042,0.00013,22.31551]
[1776941433828,35.69,77368.98,0.47,0.26042,0.00013,22.31551]
[1776941433843,35.69,77368.98,0.47,0.26042,0.00013,22.31551]
[1776941434469,35.69,77368.98,0.47,0.26042,0.00013,22.31551]
[1776941434519,35.69,77379.58,0.47,0.26183,0.00013,22.38058]
[1776941434841,35.69,77379.58,0.47,0.26183,0.00013,22.38058]
[1776941434912,35.69,77379.58,0.47,0.26183,0.00013,22.38058]
[1776941435670,35.69,77379.58,0.47,0.26183,0.00013,22.38058]
[1776941436420,35.7,77381.71,0.47,0.26217,0.00013,22.3959]
[1776941442044,35.72,77382.66,0.47,0.2624,0.00013,22.40626]
[1776941448101,35.72,77374.39,0.47,0.26133,0.00013,22.35728]
[1776941453164,35.73,77373.94,0.47,0.26129,0.00013,22.3554]
[1776941458772,35.73,77380.63,0.47,0.26221,0.00013,22.39738]
[1776941461509,35.73,77400.82,0.47,0.26491,0.00013,22.52064]
[1776941466901,35.73,77408.89,0.47,0.26599,0.00013,22.56951]
[1776941470608,35.73,77400.34,0.47,0.26485,0.00013,22.51805]
[1776941471407,35.73,77400.34,0.47,0.26485,0.00013,22.51805]
[1776941471470,35.73,77400.34,0.47,0.26485,0.00013,22.51805]
[1776941472192,35.73,77401.34,0.47,0.26499,0.00013,22.52432]
[1776941472213,35.73,77401.34,0.47,0.26499,0.00013,22.52432]
[1776941472496,35.73,77401.46,0.47,0.26501,0.00013,22.52517]
[1776941473104,35.73,77401.46,0.47,0.26501,0.00013,22.52517]
[1776941473132,35.73,77401.46,0.47,0.26501,0.00013,22.52517]
[1776941473246,35.73,77401.46,0.47,0.26501,0.00013,22.52517]
[1776941473477,35.74,77397.09,0.47,0.26443,0.00013,22.49885]
[1776941477410,35.74,77382.6,0.47,0.26252,0.00013,22.41159]
[1776941483589,35.74,77379.44,0.47,0.26212,0.00013,22.39341]
[1776941493417,35.73,77376.5,0.47,0.26165,0.00013,22.36911]
[1776941499459,35.73,77375.93,0.47,0.26154,0.00013,22.36431]
[1776941504495,35.72,77381.31,0.47,0.26223,0.00013,22.3959]
[1776941509531,35.72,77381.84,0.47,0.26227,0.00013,22.39789]
[1776941514569,35.71,77386.42,0.47,0.26286,0.00013,22.42472]
[1776941520609,35.66,77389.72,0.47,0.26296,0.00013,22.43043]
[1776941525645,35.65,77389.36,0.47,0.26288,0.00013,22.42648]
[1776941530678,35.65,77390.39,0.47,0.26297,0.00013,22.43099]
[1776941535712,35.64,77391.93,0.47,0.26314,0.00013,22.43867]
[1776941542762,35.63,77392.26,0.47,0.26314,0.00013,22.43864]
[1776941548199,35.63,77392.45,0.47,0.26314,0.00013,22.43866]
[1776941550499,35.63,77383.88,0.47,0.26198,0.00013,22.38574]
[1776941552658,35.62,77376.54,0.47,0.26096,0.00013,22.3362]
[1776941553944,35.62,77376.54,0.47,0.26096,0.00013,22.3362]
[1776941553982,35.62,77376.54,0.47,0.26096,0.00013,22.3362]
[1776941554014,35.62,77360.98,0.47,0.2589,0.00013,22.2404]
[1776941555600,35.62,77360.98,0.47,0.2589,0.00013,22.2404]
[1776941555609,35.62,77359.77,0.47,0.25873,0.00013,22.2327]
[1776941556140,35.62,77359.77,0.47,0.25873,0.00013,22.2327]
[1776941556183,35.62,77359.77,0.47,0.25873,0.00013,22.2327]
[1776941556243,35.62,77359.77,0.47,0.25873,0.00013,22.2327]
[1776941556404,35.62,77359.77,0.47,0.25873,0.00013,22.2327]
[1776941556413,35.62,77359.51,0.47,0.25869,0.00013,22.23096]
[1776941557602,35.62,77359.51,0.47,0.25869,0.00013,22.23096]
[1776941557625,35.62,77356.88,0.47,0.25834,0.00013,22.21458]
[1776941559639,35.62,77353.98,0.47,0.25796,0.00013,22.19655]
[1776941559680,35.62,77353.65,0.47,0.25791,0.00013,22.19439]
[1776941564870,35.62,77354.41,0.47,0.258,0.00013,22.1986]
[1776941569709,35.62,77344.28,0.47,0.25665,0.00013,22.13537]
[1776941576279,35.61,77343.4,0.47,0.25653,0.00013,22.12942]
[1776941581778,35.61,77348.22,0.47,0.25715,0.00013,22.15872]
[1776941588083,35.61,77349.89,0.47,0.25735,0.00013,22.16823]
[1776941593118,35.61,77351.81,0.47,0.25759,0.00013,22.17942]
[1776941598339,35.61,77348.3,0.47,0.25712,0.00013,22.15723]
[1776941604103,35.6,77347.61,0.47,0.25701,0.00013,22.15231]
[1776941609232,35.6,77346.11,0.47,0.2568,0.00013,22.14236]
[1776941611896,35.6,77345.43,0.47,0.25667,0.00013,22.13396]
[1776941611965,35.6,77345.43,0.47,0.25667,0.00013,22.13396]
[1776941612613,35.6,77345.43,0.47,0.25667,0.00013,22.13396]
[1776941612676,35.6,77341.7,0.47,0.25618,0.00013,22.11072]
[1776941618334,35.6,77338.1,0.47,0.2557,0.00013,22.08793]
[1776941624334,35.6,77338.7,0.47,0.25577,0.00013,22.09135]
[1776941629376,35.6,77339.38,0.47,0.25586,0.00013,22.09542]
[1776941635413,35.6,77340.14,0.47,0.25595,0.00013,22.10005]
[1776941640447,35.6,77342.35,0.47,0.25624,0.00013,22.11373]
[1776941646041,35.6,77343.57,0.47,0.2564,0.00013,22.12116]
[1776941651526,35.59,77343.63,0.47,0.2564,0.00013,22.12129]
[1776941657565,35.59,77344.08,0.47,0.25646,0.00013,22.12384]
[1776941662601,35.59,77343.13,0.47,0.25633,0.00013,22.11773]
[1776941667636,35.59,77341.43,0.47,0.2561,0.00013,22.10699]
[1776941672671,35.59,77336.28,0.47,0.2554,0.00013,22.07113]
[1776941677712,35.59,77343.43,0.47,0.25634,0.00013,22.11561]
[1776941682767,35.59,77337.83,0.47,0.25561,0.00013,22.08124]
[1776941687780,35.6,77339.21,0.47,0.25581,0.00013,22.09055]
[1776941692814,35.6,77339.87,0.47,0.25591,0.00013,22.09541]
[1776941697890,35.61,77340.58,0.47,0.25607,0.00013,22.10266]
[1776941702927,35.62,77341.29,0.47,0.25622,0.00013,22.10984]
[1776941707962,35.62,77343.27,0.47,0.25649,0.00013,22.12236]
[1776941712847,35.62,77342.79,0.47,0.25643,0.00013,22.11958]
[1776941713484,35.62,77342.15,0.47,0.25635,0.00013,22.11566]
[1776941713741,35.62,77342.15,0.47,0.25635,0.00013,22.11566]
[1776941713743,35.62,77342.15,0.47,0.25635,0.00013,22.11566]
[1776941713812,35.62,77331.8,0.47,0.25499,0.00013,22.0514]
[1776941713959,35.62,77331.8,0.47,0.25499,0.00013,22.0514]
[1776941714134,35.62,77331.8,0.47,0.25499,0.00013,22.0514]
[1776941714367,35.62,77331.8,0.47,0.25499,0.00013,22.0514]
[1776941714444,35.62,77331.8,0.47,0.25499,0.00013,22.0514]
[1776941714588,35.62,77331.8,0.47,0.25499,0.00013,22.0514]
[1776941714697,35.62,77331.8,0.47,0.25499,0.00013,22.0514]
[1776941714759,35.62,77331.8,0.47,0.25499,0.00013,22.0514]
[1776941714793,35.62,77325.48,0.47,0.25416,0.00013,22.01206]
[1776941716483,35.62,77325.48,0.47,0.25416,0.00013,22.01206]
[1776941716654,35.62,77325.48,0.47,0.25416,0.00013,22.01206]
[1776941716684,35.62,77325.48,0.47,0.25416,0.00013,22.01206]
[1776941716717,35.62,77325.48,0.47,0.25416,0.00013,22.01206]
[1776941716754,35.62,77326.48,0.47,0.25429,0.00013,22.01835]
[1776941716899,35.62,77326.48,0.47,0.25429,0.00013,22.01835]
[1776941716946,35.62,77326.48,0.47,0.25429,0.00013,22.01835]
[1776941717120,35.62,77326.48,0.47,0.25429,0.00013,22.01835]
[1776941717695,35.62,77327.91,0.47,0.25448,0.00013,22.02725]
[1776941719008,35.62,77333.8,0.47,0.25525,0.00013,22.06392]
[1776941719120,35.62,77333.8,0.47,0.25525,0.00013,22.06392]
[1776941719293,35.62,77333.8,0.47,0.25525,0.00013,22.06392]
[1776941719306,35.62,77333.8,0.47,0.25525,0.00013,22.06392]
[1776941719381,35.62,77333.8,0.47,0.25525,0.00013,22.06392]
[1776941719411,35.62,77333.8,0.47,0.25525,0.00013,22.06392]
[1776941719811,35.62,77333.8,0.47,0.25525,0.00013,22.06392]
[1776941719798,35.62,77344.81,0.47,0.2567,0.00013,22.13235]
[1776941719984,35.62,77344.81,0.47,0.2567,0.00013,22.13235]
[1776941720025,35.62,77344.81,0.47,0.2567,0.00013,22.13235]
[1776941720174,35.62,77344.81,0.47,0.2567,0.00013,22.13235]
[1776941720278,35.62,77344.81,0.47,0.2567,0.00013,22.13235]
[1776941720365,35.62,77344.81,0.47,0.2567,0.00013,22.13235]
[1776941720450,35.62,77344.81,0.47,0.2567,0.00013,22.13235]
[1776941720502,35.62,77344.81,0.47,0.2567,0.00013,22.13235]
[1776941720595,35.62,77344.81,0.47,0.2567,0.00013,22.13235]
[1776941720730,35.62,77344.81,0.47,0.2567,0.00013,22.13235]
[1776941720841,35.62,77344.81,0.47,0.2567,0.00013,22.13235]
[1776941720857,35.62,77371.07,0.47,0.26018,0.00013,22.29453]
[1776941721057,35.62,77371.07,0.47,0.26018,0.00013,22.29453]
[1776941721401,35.62,77371.07,0.47,0.26018,0.00013,22.29453]
[1776941721483,35.62,77371.07,0.47,0.26018,0.00013,22.29453]
[1776941721551,35.62,77371.07,0.47,0.26018,0.00013,22.29453]
[1776941721627,35.62,77371.07,0.47,0.26018,0.00013,22.29453]
[1776941721676,35.62,77371.07,0.47,0.26018,0.00013,22.29453]
[1776941721697,35.62,77371.07,0.47,0.26018,0.00013,22.29453]
[1776941721725,35.62,77371.07,0.47,0.26018,0.00013,22.29453]
[1776941721772,35.62,77369.52,0.47,0.25997,0.00013,22.28496]
[1776941722718,35.62,77359.36,0.47,0.25862,0.00013,22.22239]
[1776941723318,35.62,77359.36,0.47,0.25862,0.00013,22.22239]
[1776941723325,35.62,77359.36,0.47,0.25862,0.00013,22.22239]
[1776941723405,35.62,77359.36,0.47,0.25862,0.00013,22.22239]
[1776941723454,35.62,77357.64,0.47,0.2584,0.00013,22.21183]
[1776941728755,35.62,77360.9,0.47,0.25883,0.00013,22.23202]
[1776941728800,35.62,77361.58,0.47,0.25892,0.00013,22.23622]
[1776941734160,35.62,77361.94,0.47,0.25894,0.00013,22.23458]
[1776941739813,35.62,77360.91,0.47,0.2588,0.00013,22.22814]
[1776941740912,35.62,77358.63,0.47,0.2585,0.00013,22.21401]
[1776941741211,35.62,77358.63,0.47,0.2585,0.00013,22.21398]
[1776941744837,35.62,77368.95,0.47,0.25986,0.00013,22.27737]
[1776941750591,35.62,77375.28,0.47,0.26068,0.00013,22.31552]
[1776941756330,35.62,77376.44,0.47,0.26082,0.00013,22.32175]
[1776941761953,35.61,77368.65,0.47,0.25977,0.00013,22.27328]
[1776941764734,35.61,77372.34,0.47,0.26026,0.00013,22.29573]
[1776941764808,35.61,77372.34,0.47,0.26026,0.00013,22.29573]
[1776941764827,35.61,77374.82,0.47,0.26058,0.00013,22.31083]
[1776941766655,35.61,77384.0,0.47,0.26179,0.00013,22.36675]
[1776941771669,35.61,77392.25,0.47,0.26287,0.00013,22.41623]
[1776941775412,35.6,77391.1,0.47,0.26269,0.00013,22.40821]
[1776941775464,35.6,77391.1,0.47,0.26269,0.00013,22.40821]
[1776941775560,35.6,77391.1,0.47,0.26269,0.00013,22.40821]
[1776941775575,35.6,77391.1,0.47,0.26269,0.00013,22.40821]
[1776941775593,35.6,77393.74,0.47,0.26304,0.00013,22.4241]
[1776941777540,35.6,77393.74,0.47,0.26304,0.00013,22.42387]
[1776941777566,35.6,77398.59,0.47,0.26368,0.00013,22.45315]
[1776941782665,35.6,77398.24,0.47,0.26361,0.00013,22.44995]
[1776941783850,35.6,77397.45,0.47,0.26349,0.00013,22.44487]
[1776941783914,35.6,77397.45,0.47,0.26349,0.00013,22.44487]
[1776941785647,35.59,77396.17,0.47,0.26331,0.00013,22.43659]
[1776941785878,35.59,77396.23,0.47,0.26331,0.00013,22.43673]
[1776941791653,35.59,77396.15,0.47,0.26328,0.00013,22.43516]
[1776941796460,35.58,77395.49,0.47,0.26314,0.00013,22.42627]
[1776941796508,35.58,77395.49,0.47,0.26314,0.00013,22.42627]
[1776941801914,35.58,77389.32,0.47,0.2623,0.00013,22.38768]
[1776941803990,35.58,77389.04,0.47,0.26225,0.00013,22.38545]
[1776941804081,35.58,77389.04,0.47,0.26225,0.00013,22.38545]
[1776941808059,35.58,77384.49,0.47,0.26163,0.00013,22.35692]
[1776941808120,35.58,77384.49,0.47,0.26163,0.00013,22.35692]
[1776941812135,35.57,77382.74,0.47,0.26138,0.00013,22.34567]
[1776941812211,35.57,77382.74,0.47,0.26138,0.00013,22.34567]
[1776941817748,35.57,77386.71,0.47,0.26189,0.00013,22.36905]
[1776941822784,35.57,77395.91,0.47,0.2631,0.00013,22.42437]
[1776941827008,35.56,77401.21,0.47,0.26378,0.00013,22.45573]
[1776941827827,35.56,77407.72,0.47,0.26465,0.00013,22.49512]
[1776941828702,35.56,77407.72,0.47,0.26465,0.00013,22.49512]
[1776941828827,35.56,77407.72,0.47,0.26465,0.00013,22.49512]
[1776941828900,35.56,77414.33,0.47,0.26553,0.00013,22.535]
[1776941830613,35.56,77414.33,0.47,0.26552,0.00013,22.53485]
[1776941830624,35.56,77414.33,0.47,0.26552,0.00013,22.53485]
[1776941830677,35.56,77414.33,0.47,0.26552,0.00013,22.53485]
[1776941830951,35.56,77417.83,0.47,0.26599,0.00013,22.55591]
[1776941831429,35.56,77417.83,0.47,0.26599,0.00013,22.55591]
[1776941831484,35.56,77417.83,0.47,0.26599,0.00013,22.55591]
[1776941831861,35.56,77417.46,0.47,0.26594,0.00013,22.5535]
[1776941832533,35.56,77417.46,0.47,0.26594,0.00013,22.5535]
[1776941832863,35.56,77417.46,0.47,0.26594,0.00013,22.5535]
[1776941832895,35.56,77417.31,0.47,0.26591,0.00013,22.55242]
[1776941832985,35.56,77417.31,0.47,0.26591,0.00013,22.55242]
[1776941833676,35.56,77417.31,0.47,0.26591,0.00013,22.55242]
[1776941833905,35.56,77417.45,0.47,0.26593,0.00013,22.55309]
[1776941834581,35.56,77417.45,0.47,0.26593,0.00013,22.55309]
[1776941834875,35.56,77417.45,0.47,0.26592,0.00013,22.55291]
[1776941839911,35.55,77418.57,0.47,0.26605,0.00013,22.55874]
[1776941842698,35.55,77417.5,0.47,0.2659,0.00013,22.55182]
[1776941842728,35.55,77417.5,0.47,0.2659,0.00013,22.55182]
[1776941842946,35.55,77411.6,0.47,0.2651,0.00013,22.51582]
[1776941847971,35.55,77414.18,0.47,0.26543,0.00013,22.53069]
[1776941853007,35.55,77415.97,0.47,0.26563,0.00013,22.53712]
[1776941855854,35.55,77415.7,0.47,0.26559,0.00013,22.53524]
[1776941856029,35.55,77415.48,0.47,0.26555,0.00013,22.53378]
[1776941856915,35.55,77415.48,0.47,0.26555,0.00013,22.53378]
[1776941862689,35.54,77416.26,0.47,0.26564,0.00013,22.53788]
[1776941864825,35.54,77416.24,0.47,0.26563,0.00013,22.53749]
[1776941864959,35.54,77416.43,0.47,0.26565,0.00013,22.53836]
[1776941866794,35.54,77425.27,0.47,0.26683,0.00013,22.5916]
[1776941872029,35.54,77427.54,0.47,0.26712,0.00013,22.60454]
[1776941877998,35.53,77426.17,0.47,0.26691,0.00013,22.59515]
[1776941883155,35.53,77429.5,0.47,0.26734,0.00013,22.6144]
[1776941883336,35.53,77429.5,0.47,0.26734,0.00013,22.6144]
[1776941883839,35.53,77435.89,0.47,0.2682,0.00013,22.65277]
[1776941884691,35.53,77445.89,0.47,0.26955,0.00014,22.71298]
[1776941886623,35.53,77434.77,0.47,0.26805,0.00013,22.64605]
[1776941887772,35.53,77434.77,0.47,0.26805,0.00013,22.64605]
[1776941887842,35.53,77434.77,0.47,0.26805,0.00013,22.64605]
[1776941889513,35.53,77432.78,0.47,0.26778,0.00013,22.63405]
[1776941889598,35.53,77431.62,0.47,0.26762,0.00013,22.62705]
[1776941892078,35.53,77431.45,0.47,0.2676,0.00013,22.62614]
[1776941892145,35.53,77431.45,0.47,0.2676,0.00013,22.62614]
[1776941892172,35.53,77431.45,0.47,0.2676,0.00013,22.62614]
[1776941893008,35.53,77425.11,0.47,0.26675,0.00013,22.58785]
[1776941893590,35.53,77425.11,0.47,0.26675,0.00013,22.58785]
[1776941894623,35.53,77424.89,0.47,0.26672,0.00013,22.5866]
[1776941895785,35.53,77423.57,0.47,0.26654,0.00013,22.57861]
[1776941895986,35.53,77435.39,0.47,0.26814,0.00013,22.65019]
[1776941897766,35.53,77439.83,0.47,0.26874,0.00014,22.67695]
[1776941897776,35.53,77439.83,0.47,0.26874,0.00014,22.67695]
[1776941897863,35.53,77439.92,0.47,0.26875,0.00014,22.67748]
[1776941898495,35.53,77439.92,0.47,0.26875,0.00014,22.67748]
[1776941898747,35.53,77439.92,0.47,0.26875,0.00014,22.67748]
[1776941899691,35.53,77438.85,0.47,0.26861,0.00014,22.67102]
[1776941899792,35.53,77438.96,0.47,0.26862,0.00014,22.67167]
[1776941905029,35.53,77436.2,0.47,0.26825,0.00013,22.65498]
[1776941905649,35.53,77435.72,0.47,0.26818,0.00013,22.65207]
[1776941906063,35.53,77436.0,0.47,0.26822,0.00013,22.65372]
[1776941911218,35.53,77438.53,0.47,0.26854,0.00014,22.66548]
[1776941916266,35.53,77438.55,0.47,0.26855,0.00014,22.66595]
[1776941923528,35.53,77434.07,0.47,0.26796,0.00013,22.63947]
[1776941928562,35.54,77437.73,0.47,0.26846,0.00013,22.66195]
[1776941933599,35.54,77439.72,0.47,0.26874,0.00014,22.6743]
[1776941938623,35.54,77439.77,0.47,0.26876,0.00014,22.67494]
[1776941943696,35.54,77439.62,0.47,0.26874,0.00014,22.67438]
[1776941948339,35.54,77435.81,0.47,0.26824,0.00013,22.65174]
[1776941948406,35.54,77435.81,0.47,0.26824,0.00013,22.65174]
[1776941948588,35.54,77435.81,0.47,0.26824,0.00013,22.65174]
[1776941948597,35.54,77435.81,0.47,0.26824,0.00013,22.65174]
[1776941948708,35.54,77435.81,0.47,0.26824,0.00013,22.65182]
[1776941953737,35.54,77433.84,0.47,0.26798,0.00013,22.64039]
[1776941958772,35.54,77432.0,0.47,0.26775,0.00013,22.62972]
[1776941963807,35.55,77425.92,0.47,0.26694,0.00013,22.59341]
[1776941964491,35.55,77425.92,0.47,0.26694,0.00013,22.59341]
[1776941964541,35.55,77425.92,0.47,0.26694,0.00013,22.59341]
[1776941964742,35.55,77425.92,0.47,0.26694,0.00013,22.59341]
[1776941964848,35.55,77425.92,0.47,0.26694,0.00013,22.59341]
[1776941964855,35.55,77425.92,0.47,0.26694,0.00013,22.59341]
[1776941964925,35.55,77425.92,0.47,0.26694,0.00013,22.59341]
[1776941965002,35.55,77413.85,0.47,0.26532,0.00013,22.52053]
[1776941967642,35.55,77407.61,0.47,0.26449,0.00013,22.483]
[1776941973114,35.55,77402.04,0.47,0.26375,0.00013,22.44658]
[1776941973122,35.55,77402.04,0.47,0.26375,0.00013,22.44658]
[1776941974057,35.56,77416.91,0.47,0.26576,0.00013,22.53746]
[1776941975190,35.56,77418.66,0.47,0.26599,0.00013,22.54821]
[1776941975246,35.56,77418.66,0.47,0.26599,0.00013,22.54821]
[1776941975892,35.56,77418.66,0.47,0.266,0.00013,22.54835]
[1776941980925,35.56,77418.5,0.47,0.26599,0.00013,22.54809]
[1776941983234,35.56,77419.12,0.47,0.26608,0.00013,22.55224]
[1776941983257,35.56,77419.12,0.47,0.26608,0.00013,22.55224]
[1776941983274,35.56,77419.12,0.47,0.26608,0.00013,22.55224]
[1776941983391,35.56,77419.12,0.47,0.26608,0.00013,22.55224]
[1776941983947,35.56,77419.29,0.47,0.26611,0.00013,22.55347]
[1776941988982,35.57,77419.86,0.47,0.26621,0.00013,22.55785]
[1776941994018,35.57,77419.83,0.47,0.26623,0.00013,22.55861]
[1776941999052,35.57,77420.56,0.47,0.26635,0.00013,22.56401]
[1776942001219,35.57,77421.27,0.47,0.26645,0.00013,22.56849]
[1776942001635,35.57,77421.29,0.47,0.26645,0.00013,22.56862]
[1776942001696,35.57,77421.29,0.47,0.26645,0.00013,22.56862]
[1776942002104,35.57,77445.71,0.47,0.26974,0.00014,22.71566]
[1776942003112,35.57,77455.68,0.47,0.2711,0.00014,22.77553]
[1776942003633,35.57,77455.68,0.47,0.2711,0.00014,22.77553]
[1776942004119,35.57,77452.42,0.47,0.27066,0.00014,22.75603]
[1776942004278,35.57,77452.42,0.47,0.27066,0.00014,22.75603]
[1776942004390,35.57,77452.42,0.47,0.27066,0.00014,22.75603]
[1776942005127,35.57,77454.12,0.47,0.27089,0.00014,22.76619]
[1776942005278,35.57,77454.12,0.47,0.27089,0.00014,22.76619]
[1776942005819,35.57,77454.12,0.47,0.27089,0.00014,22.76619]
[1776942005900,35.57,77454.12,0.47,0.27089,0.00014,22.76619]
[1776942006133,35.57,77462.64,0.47,0.27204,0.00014,22.81699]
[1776942006698,35.57,77462.64,0.47,0.27204,0.00014,22.81699]
[1776942006753,35.57,77462.64,0.47,0.27204,0.00014,22.81699]
[1776942006835,35.57,77462.64,0.47,0.27204,0.00014,22.81699]
[1776942007140,35.57,77464.91,0.47,0.27235,0.00014,22.83061]
[1776942007392,35.57,77464.91,0.47,0.27235,0.00014,22.83061]
[1776942007488,35.57,77464.91,0.47,0.27235,0.00014,22.83061]
[1776942007600,35.57,77464.91,0.47,0.27235,0.00014,22.83061]
[1776942008147,35.58,77465.06,0.47,0.27237,0.00014,22.83161]
[1776942010538,35.58,77457.86,0.47,0.2714,0.00014,22.78864]
[1776942010609,35.58,77457.86,0.47,0.2714,0.00014,22.78864]
[1776942011551,35.57,77458.25,0.47,0.27145,0.00014,22.79095]
[1776942011589,35.57,77458.25,0.47,0.27145,0.00014,22.79095]
[1776942011882,35.57,77458.25,0.47,0.27145,0.00014,22.79095]
[1776942014332,35.57,77457.04,0.47,0.27128,0.00014,22.78368]
[1776942014374,35.57,77457.04,0.47,0.27128,0.00014,22.78368]
[1776942015358,35.57,77457.35,0.47,0.27132,0.00014,22.78552]
[1776942016208,35.57,77456.51,0.47,0.27121,0.00014,22.78049]
[1776942020230,35.57,77447.9,0.47,0.27005,0.00014,22.72907]
[1776942025920,35.58,77451.18,0.47,0.27049,0.00014,22.74879]
[1776942031939,35.58,77449.18,0.47,0.27022,0.00014,22.73686]
[1776942034677,35.58,77459.55,0.47,0.2716,0.00014,22.79502]
[1776942037031,35.58,77462.89,0.47,0.27206,0.00014,22.81508]
[1776942037089,35.58,77462.89,0.47,0.27206,0.00014,22.81508]
[1776942037153,35.58,77465.4,0.47,0.2724,0.00014,22.83022]
[1776942040428,35.58,77473.11,0.47,0.27346,0.00014,22.87614]
[1776942040472,35.58,77473.11,0.47,0.27346,0.00014,22.87614]
[1776942040639,35.58,77473.11,0.47,0.27346,0.00014,22.87614]
[1776942040876,35.58,77472.72,0.47,0.2734,0.00014,22.87388]
[1776942041990,35.58,77481.27,0.47,0.27457,0.00014,22.92458]
[1776942042395,35.58,77481.27,0.47,0.27457,0.00014,22.92458]
[1776942043245,35.58,77481.27,0.47,0.27457,0.00014,22.92458]
[1776942043243,35.58,77483.86,0.47,0.27492,0.00014,22.93989]
[1776942043503,35.58,77483.86,0.47,0.27492,0.00014,22.93989]
[1776942043565,35.58,77483.86,0.47,0.27492,0.00014,22.93989]
[1776942044034,35.58,77485.59,0.47,0.27516,0.00014,22.95009]
[1776942044805,35.58,77485.59,0.47,0.27516,0.00014,22.95009]
[1776942045211,35.58,77485.59,0.47,0.27516,0.00014,22.95009]
[1776942045242,35.58,77485.59,0.47,0.27516,0.00014,22.95009]
[1776942045229,35.58,77488.97,0.47,0.27562,0.00014,22.97001]
[1776942045491,35.58,77488.97,0.47,0.27562,0.00014,22.97001]
[1776942045519,35.58,77488.97,0.47,0.27562,0.00014,22.97001]
[1776942045572,35.58,77488.97,0.47,0.27562,0.00014,22.97001]
[1776942045586,35.58,77491.36,0.47,0.27595,0.00014,22.98408]
[1776942047851,35.58,77490.52,0.47,0.27583,0.00014,22.97911]
[1776942047952,35.58,77499.55,0.47,0.27707,0.00014,23.03214]
[1776942050051,35.58,77499.32,0.47,0.27703,0.00014,23.03076]
[1776942050120,35.58,77499.32,0.47,0.27703,0.00014,23.03076]
[1776942050150,35.58,77499.32,0.47,0.27703,0.00014,23.03076]
[1776942050545,35.58,77499.19,0.47,0.27701,0.00014,23.02982]
[1776942051234,35.58,77498.77,0.47,0.27695,0.00014,23.02726]
[1776942056240,35.57,77503.42,0.47,0.27757,0.00014,23.05398]
[1776942061327,35.57,77501.46,0.47,0.2773,0.00014,23.04221]
[1776942061670,35.57,77501.46,0.47,0.2773,0.00014,23.04221]
[1776942061979,35.57,77501.46,0.47,0.2773,0.00014,23.04221]
[1776942062087,35.57,77482.23,0.47,0.27467,0.00014,22.92903]
[1776942062383,35.57,77482.23,0.47,0.27467,0.00014,22.92903]
[1776942062726,35.57,77482.23,0.47,0.27467,0.00014,22.92903]
[1776942062990,35.57,77482.23,0.47,0.27467,0.00014,22.92903]
[1776942063080,35.57,77482.23,0.47,0.27467,0.00014,22.92903]
[1776942063182,35.57,77457.16,0.47,0.27126,0.00014,22.78015]
[1776942063295,35.57,77457.16,0.47,0.27126,0.00014,22.78015]
[1776942063597,35.57,77457.16,0.47,0.27126,0.00014,22.78015]
[1776942063953,35.57,77457.16,0.47,0.27126,0.00014,22.78015]
[1776942064064,35.57,77457.16,0.47,0.27126,0.00014,22.78015]
[1776942064187,35.57,77457.16,0.47,0.27126,0.00014,22.78015]
[1776942064285,35.57,77454.86,0.47,0.27095,0.00014,22.7664]
[1776942064911,35.57,77454.86,0.47,0.27095,0.00014,22.7664]
[1776942065166,35.57,77452.59,0.47,0.27064,0.00014,22.75282]
[1776942065836,35.57,77452.59,0.47,0.27064,0.00014,22.75282]
[1776942065897,35.57,77452.59,0.47,0.27064,0.00014,22.75282]
[1776942065908,35.57,77452.59,0.47,0.27064,0.00014,22.75282]
[1776942065914,35.57,77452.59,0.47,0.27064,0.00014,22.75282]
[1776942065927,35.57,77452.59,0.47,0.27064,0.00014,22.75282]
[1776942065998,35.57,77453.37,0.47,0.27075,0.00014,22.75747]
[1776942067702,35.57,77453.94,0.47,0.27083,0.00014,22.76088]
[1776942067742,35.57,77453.94,0.47,0.27083,0.00014,22.76088]
[1776942068217,35.57,77453.94,0.47,0.27083,0.00014,22.76088]
[1776942069009,35.57,77453.34,0.47,0.27074,0.00014,22.75728]
[1776942069011,35.57,77451.62,0.47,0.27051,0.00014,22.74698]
[1776942074300,35.57,77452.73,0.47,0.27066,0.00014,22.7536]
[1776942079588,35.58,77451.46,0.47,0.27051,0.00014,22.74685]
[1776942084861,35.58,77443.63,0.47,0.26947,0.00014,22.70085]
[1776942085970,35.58,77443.3,0.47,0.26943,0.00014,22.69908]
[1776942086026,35.58,77443.3,0.47,0.26943,0.00014,22.69908]
[1776942086848,35.58,77444.05,0.47,0.26953,0.00014,22.70362]
[1776942086886,35.58,77444.05,0.47,0.26953,0.00014,22.70362]
[1776942092754,35.58,77441.21,0.47,0.26913,0.00014,22.68298]
[1776942097789,35.58,77442.73,0.47,0.26934,0.00014,22.69223]
[1776942102829,35.58,77442.49,0.47,0.26931,0.00014,22.69088]
[1776942107859,35.58,77442.5,0.47,0.26931,0.00014,22.691]
[1776942112895,35.58,77441.77,0.47,0.26921,0.00014,22.68666]
[1776942117932,35.58,77442.83,0.47,0.26936,0.00014,22.69301]
[1776942122974,35.58,77442.78,0.47,0.26935,0.00014,22.69267]
[1776942128097,35.58,77441.01,0.47,0.26911,0.00014,22.68201]
[1776942129245,35.58,77462.06,0.47,0.27196,0.00014,22.80798]
[1776942134524,35.58,77455.68,0.47,0.2711,0.00014,22.77027]
[1776942139181,35.59,77444.92,0.47,0.26966,0.00014,22.70628]
[1776942145122,35.59,77443.1,0.47,0.26941,0.00014,22.69526]
[1776942150431,35.59,77442.65,0.47,0.26935,0.00014,22.6925]
[1776942156197,35.58,77441.79,0.47,0.2692,0.00014,22.68337]
[1776942161250,35.59,77448.19,0.47,0.27007,0.00014,22.72192]
[1776942166266,35.59,77449.84,0.47,0.27031,0.00014,22.73239]
[1776942171301,35.59,77450.74,0.47,0.27044,0.00014,22.73836]
[1776942176336,35.59,77456.64,0.47,0.27125,0.00014,22.77412]
[1776942181374,35.59,77459.2,0.47,0.27161,0.00014,22.7898]
[1776942186405,35.6,77460.61,0.47,0.27181,0.00014,22.7986]
[1776942191823,35.6,77458.82,0.47,0.27158,0.00014,22.78828]
[1776942191912,35.6,77458.82,0.47,0.27158,0.00014,22.78828]
[1776942192949,35.6,77459.3,0.47,0.27165,0.00014,22.79133]
[1776942192998,35.6,77459.3,0.47,0.27165,0.00014,22.79133]
[1776942193066,35.6,77459.3,0.47,0.27165,0.00014,22.79133]
[1776942193167,35.6,77462.42,0.47,0.27207,0.00014,22.81]
[1776942194520,35.6,77470.2,0.47,0.27313,0.00014,22.85622]
[1776942194587,35.6,77470.2,0.47,0.27313,0.00014,22.85622]
[1776942195115,35.6,77470.2,0.47,0.27313,0.00014,22.85622]
[1776942195167,35.6,77468.14,0.47,0.27285,0.00014,22.84411]
[1776942197918,35.6,77479.9,0.47,0.27445,0.00014,22.91385]
[1776942203115,35.6,77473.36,0.47,0.27356,0.00014,22.87517]
[1776942208841,35.6,77474.17,0.47,0.27368,0.00014,22.88008]
[1776942211338,35.6,77476.73,0.47,0.27403,0.00014,22.8953]
[1776942211427,35.6,77476.73,0.47,0.27403,0.00014,22.8953]
[1776942213434,35.6,77481.31,0.47,0.27463,0.00014,22.91861]
[1776942214006,35.6,77487.83,0.47,0.27551,0.00014,22.95702]
[1776942220060,35.6,77487.36,0.47,0.27545,0.00014,22.95409]
[1776942220409,35.6,77487.36,0.47,0.27545,0.00014,22.95409]
[1776942220456,35.6,77487.36,0.47,0.27545,0.00014,22.95409]
[1776942221402,35.6,77482.13,0.47,0.27473,0.00014,22.92319]
[1776942221455,35.6,77482.13,0.47,0.27473,0.00014,22.92319]
[1776942222293,35.6,77480.32,0.47,0.27449,0.00014,22.91249]
[1776942222381,35.6,77480.32,0.47,0.27449,0.00014,22.91249]
[1776942223581,35.6,77476.28,0.47,0.27394,0.00014,22.88861]
[1776942224191,35.6,77475.18,0.47,0.27379,0.00014,22.88212]
[1776942229313,35.6,77475.94,0.47,0.27389,0.00014,22.88672]
[1776942231516,35.6,77486.13,0.47,0.27528,0.00014,22.94696]
[1776942236555,35.6,77485.91,0.47,0.27525,0.00014,22.94554]
[1776942241695,35.6,77484.48,0.47,0.27505,0.00014,22.93707]
[1776942246790,35.6,77487.04,0.47,0.2754,0.00014,22.95215]
[1776942252039,35.6,77488.88,0.47,0.27565,0.00014,22.96296]
[1776942257040,35.6,77493.45,0.47,0.27627,0.00014,22.98973]
[1776942259716,35.6,77495.18,0.47,0.27651,0.00014,22.99974]
[1776942259778,35.6,77495.18,0.47,0.27651,0.00014,22.99974]
[1776942259924,35.6,77495.18,0.47,0.27651,0.00014,22.99974]
[1776942261937,35.6,77505.42,0.47,0.2779,0.00014,23.05961]
[1776942266972,35.59,77504.03,0.47,0.2777,0.00014,23.05084]
[1776942272205,35.59,77503.17,0.47,0.27754,0.00014,23.0415]
[1776942277299,35.59,77503.65,0.47,0.27759,0.00014,23.04368]
[1776942283085,35.59,77503.65,0.47,0.27757,0.00014,23.0428]
[1776942288463,35.58,77502.58,0.47,0.27741,0.00014,23.03601]
[1776942292823,35.58,77504.47,0.47,0.27765,0.00014,23.04629]
[1776942292909,35.58,77504.47,0.47,0.27765,0.00014,23.04629]
[1776942293155,35.58,77504.72,0.47,0.27769,0.00014,23.04776]
[1776942296048,35.58,77509.28,0.47,0.2783,0.00014,23.07413]
[1776942296123,35.58,77509.28,0.47,0.2783,0.00014,23.07413]
[1776942302222,35.58,77510.75,0.47,0.27853,0.00014,23.08362]
[1776942307275,35.59,77512.81,0.47,0.27883,0.00014,23.09656]
[1776942312289,35.59,77498.81,0.47,0.27692,0.00014,23.01472]
[1776942317324,35.59,77496.33,0.47,0.27657,0.00014,22.99977]
[1776942322359,35.58,77496.84,0.47,0.27663,0.00014,23.00233]
[1776942327396,35.58,77498.04,0.47,0.27678,0.00014,23.00896]
[1776942329236,35.58,77494.09,0.47,0.27624,0.00014,22.98562]
[1776942329284,35.58,77494.09,0.47,0.27624,0.00014,22.98562]
[1776942329367,35.58,77494.09,0.47,0.27624,0.00014,22.98562]
[1776942329457,35.58,77490.92,0.47,0.2758,0.00014,22.96686]
[1776942333437,35.58,77482.54,0.47,0.27462,0.00014,22.91326]
[1776942334081,35.58,77482.54,0.47,0.27462,0.00014,22.91326]
[1776942334129,35.58,77482.54,0.47,0.27462,0.00014,22.91326]
[1776942335488,35.58,77480.85,0.47,0.27439,0.00014,22.90323]
[1776942335490,35.58,77478.16,0.47,0.27402,0.00014,22.88729]
[1776942339417,35.58,77474.03,0.47,0.27346,0.00014,22.86281]
[1776942339447,35.58,77474.03,0.47,0.27346,0.00014,22.86281]
[1776942339534,35.58,77474.03,0.47,0.27346,0.00014,22.86281]
[1776942345520,35.58,77467.09,0.47,0.27252,0.00014,22.8219]
[1776942349664,35.58,77461.69,0.47,0.2718,0.00014,22.79009]
[1776942350555,35.58,77462.48,0.47,0.27191,0.00014,22.7949]
[1776942355589,35.58,77459.66,0.47,0.27154,0.00014,22.77867]
[1776942358270,35.58,77459.4,0.47,0.27151,0.00014,22.77724]
[1776942358355,35.58,77459.4,0.47,0.27151,0.00014,22.77724]
[1776942359900,35.59,77459.1,0.47,0.27147,0.00014,22.7757]
[1776942359945,35.59,77453.02,0.47,0.27065,0.00014,22.73953]
[1776942365099,35.59,77451.3,0.47,0.27044,0.00014,22.73008]
[1776942370695,35.59,77458.95,0.47,0.27149,0.00014,22.77656]
[1776942375733,35.6,77458.46,0.47,0.27144,0.00014,22.77428]
[1776942381328,35.6,77459.83,0.47,0.27164,0.00014,22.78293]
[1776942386812,35.6,77459.16,0.47,0.27157,0.00014,22.77976]
[1776942392567,35.6,77460.72,0.47,0.27179,0.00014,22.78951]
[1776942398493,35.6,77459.76,0.47,0.27165,0.00014,22.78064]
[1776942398693,35.61,77459.44,0.47,0.27161,0.00014,22.77897]
[1776942398711,35.61,77459.44,0.47,0.27161,0.00014,22.77897]
[1776942398772,35.61,77459.44,0.47,0.27161,0.00014,22.77897]
[1776942399013,35.61,77459.44,0.47,0.27161,0.00014,22.77897]
[1776942399107,35.61,77458.65,0.47,0.27151,0.00014,22.77426]
[1776942404567,35.61,77454.23,0.47,0.27093,0.00014,22.74873]
[1776942409972,35.61,77456.55,0.47,0.27126,0.00014,22.76329]
[1776942415250,35.61,77456.82,0.47,0.27131,0.00014,22.76551]
[1776942415266,35.61,77456.83,0.47,0.27131,0.00014,22.76557]
[1776942419629,35.62,77458.82,0.47,0.27159,0.00014,22.77779]
[1776942419761,35.62,77455.74,0.47,0.27118,0.00014,22.75955]
[1776942419823,35.62,77455.74,0.47,0.27118,0.00014,22.75955]
[1776942419892,35.62,77455.74,0.47,0.27118,0.00014,22.75955]
[1776942419927,35.62,77455.74,0.47,0.27118,0.00014,22.75955]
[1776942420347,35.62,77455.74,0.47,0.27118,0.00014,22.75955]
[1776942420447,35.62,77450.28,0.47,0.27044,0.00014,22.72723]
[1776942421130,35.62,77450.28,0.47,0.27044,0.00014,22.72723]
[1776942421182,35.62,77450.28,0.47,0.27044,0.00014,22.72723]
[1776942421201,35.62,77450.28,0.47,0.27044,0.00014,22.72723]
[1776942421262,35.62,77450.28,0.47,0.27044,0.00014,22.72723]
[1776942422109,35.62,77445.7,0.47,0.26983,0.00014,22.7]
[1776942422276,35.62,77445.7,0.47,0.26983,0.00014,22.7]
[1776942422295,35.62,77445.7,0.47,0.26983,0.00014,22.7]
[1776942422500,35.62,77445.7,0.47,0.26983,0.00014,22.7]
[1776942422595,35.62,77445.7,0.47,0.26983,0.00014,22.7]
[1776942422652,35.62,77432.7,0.47,0.26807,0.00013,22.62201]
[1776942423226,35.62,77432.7,0.47,0.26807,0.00013,22.62201]
[1776942423548,35.62,77422.98,0.47,0.26677,0.00013,22.56381]
[1776942423703,35.62,77422.98,0.47,0.26677,0.00013,22.56381]
[1776942423783,35.62,77422.98,0.47,0.26677,0.00013,22.56381]
[1776942423944,35.62,77422.98,0.47,0.26677,0.00013,22.56381]
[1776942423996,35.62,77422.98,0.47,0.26677,0.00013,22.56381]
[1776942424078,35.62,77422.98,0.47,0.26677,0.00013,22.56381]
[1776942425478,35.62,77432.2,0.47,0.26802,0.00013,22.61964]
[1776942425813,35.62,77432.2,0.47,0.26802,0.00013,22.61964]
[1776942425842,35.62,77432.2,0.47,0.26802,0.00013,22.61964]
[1776942426614,35.62,77432.2,0.47,0.26802,0.00013,22.61964]
[1776942426271,35.62,77436.75,0.47,0.26863,0.00013,22.64698]
[1776942427097,35.62,77436.75,0.47,0.26864,0.00013,22.64707]
[1776942430311,35.62,77437.44,0.47,0.26873,0.00013,22.65133]
[1776942430365,35.62,77437.44,0.47,0.26873,0.00013,22.65133]
[1776942430409,35.62,77434.23,0.47,0.2683,0.00013,22.63214]
[1776942431386,35.62,77434.23,0.47,0.2683,0.00013,22.63214]
[1776942431451,35.62,77434.23,0.47,0.2683,0.00013,22.63214]
[1776942431577,35.62,77427.29,0.47,0.26737,0.00013,22.59044]
[1776942437167,35.62,77426.0,0.47,0.26721,0.00013,22.58317]
[1776942442917,35.63,77427.31,0.47,0.26739,0.00013,22.59141]
[1776942448246,35.63,77429.36,0.47,0.26768,0.00013,22.60423]
[1776942450259,35.63,77441.34,0.47,0.2693,0.00013,22.67628]
[1776942451809,35.63,77448.64,0.47,0.27025,0.00014,22.71605]
[1776942451895,35.63,77448.64,0.47,0.27025,0.00014,22.71605]
[1776942451963,35.63,77448.64,0.47,0.27025,0.00014,22.71605]
[1776942452376,35.63,77453.86,0.47,0.27096,0.00014,22.74721]
[1776942453802,35.63,77455.53,0.47,0.27119,0.00014,22.75717]
[1776942454287,35.63,77455.53,0.47,0.27119,0.00014,22.75717]
[1776942459321,35.63,77454.69,0.47,0.27108,0.00014,22.7525]
[1776942462833,35.63,77459.47,0.47,0.27173,0.00014,22.78119]
[1776942462881,35.63,77459.47,0.47,0.27173,0.00014,22.78119]
[1776942463939,35.63,77458.38,0.47,0.27159,0.00014,22.77476]
[1776942464693,35.63,77458.42,0.47,0.27159,0.00014,22.77505]
[1776942470399,35.63,77457.75,0.47,0.27151,0.00014,22.77143]
[1776942475433,35.63,77456.18,0.47,0.27131,0.00014,22.76243]
[1776942480682,35.63,77455.31,0.47,0.27119,0.00014,22.75723]
[1776942481065,35.63,77455.62,0.47,0.27123,0.00014,22.75899]
[1776942481160,35.63,77455.62,0.47,0.27123,0.00014,22.75899]
[1776942481215,35.63,77455.62,0.47,0.27123,0.00014,22.75899]
[1776942481431,35.63,77455.62,0.47,0.27123,0.00014,22.75899]
[1776942481457,35.63,77455.62,0.47,0.27123,0.00014,22.75899]
[1776942481489,35.63,77455.62,0.47,0.27123,0.00014,22.75899]
[1776942481652,35.63,77455.62,0.47,0.27123,0.00014,22.75899]
[1776942481715,35.63,77478.82,0.47,0.27438,0.00014,22.89667]
[1776942482045,35.63,77478.82,0.47,0.27438,0.00014,22.89667]
[1776942482297,35.63,77478.82,0.47,0.27438,0.00014,22.89667]
[1776942482549,35.63,77477.18,0.47,0.27416,0.00014,22.88695]
[1776942483126,35.63,77477.18,0.47,0.27416,0.00014,22.88695]
[1776942483194,35.63,77477.18,0.47,0.27416,0.00014,22.88695]
[1776942483583,35.63,77477.37,0.47,0.27418,0.00014,22.88804]
[1776942489531,35.63,77478.18,0.47,0.27429,0.00014,22.89274]
[1776942494567,35.63,77480.04,0.47,0.27454,0.00014,22.90371]
[1776942499605,35.63,77480.77,0.47,0.27464,0.00014,22.90806]
[1776942504640,35.63,77481.69,0.47,0.27477,0.00014,22.91357]
[1776942509214,35.63,77488.24,0.47,0.27567,0.00014,22.95219]
[1776942509289,35.63,77488.24,0.47,0.27567,0.00014,22.95219]
[1776942511056,35.63,77488.25,0.47,0.27567,0.00014,22.95224]
[1776942511688,35.63,77487.08,0.47,0.27548,0.00014,22.94154]
[1776942516723,35.63,77485.96,0.47,0.27533,0.00014,22.93502]
[1776942521744,35.63,77487.7,0.47,0.27557,0.00014,22.9453]
[1776942526766,35.63,77488.56,0.47,0.27569,0.00014,22.9504]
[1776942531847,35.63,77486.34,0.47,0.27539,0.00014,22.93744]
[1776942536873,35.63,77486.09,0.47,0.27536,0.00014,22.93611]
[1776942541949,35.64,77481.23,0.47,0.2747,0.00014,22.90764]
[1776942542077,35.64,77481.23,0.47,0.2747,0.00014,22.90764]
[1776942542205,35.64,77481.23,0.47,0.2747,0.00014,22.90764]
[1776942543839,35.64,77480.22,0.47,0.27456,0.00014,22.90174]
[1776942544601,35.64,77480.22,0.47,0.27456,0.00014,22.90174]
[1776942544633,35.64,77467.89,0.47,0.27289,0.00014,22.82899]
[1776942544796,35.64,77467.89,0.47,0.27289,0.00014,22.82899]
[1776942546513,35.64,77465.37,0.47,0.27255,0.00014,22.81416]
[1776942546550,35.64,77465.37,0.47,0.27255,0.00014,22.81416]
[1776942546589,35.64,77465.37,0.47,0.27255,0.00014,22.81416]
[1776942546631,35.64,77465.37,0.47,0.27255,0.00014,22.81416]
[1776942546659,35.64,77465.37,0.47,0.27255,0.00014,22.81416]
[1776942552777,35.64,77463.3,0.47,0.27229,0.00014,22.80267]
[1776942557293,35.64,77471.73,0.47,0.27345,0.00014,22.85338]
[1776942562940,35.64,77474.05,0.47,0.27377,0.00014,22.86749]
[1776942568687,35.65,77471.84,0.47,0.27348,0.00014,22.85474]
[1776942574750,35.65,77471.46,0.47,0.27341,0.00014,22.84908]
[1776942580166,35.65,77470.36,0.47,0.27328,0.00014,22.84298]
[1776942584757,35.65,77464.25,0.47,0.27245,0.00014,22.80694]
[1776942584778,35.65,77449.88,0.47,0.27051,0.00014,22.72166]
[1776942584891,35.65,77449.88,0.47,0.27051,0.00014,22.72166]
[1776942585694,35.65,77449.88,0.47,0.27051,0.00014,22.72166]
[1776942585741,35.65,77449.88,0.47,0.27051,0.00014,22.72166]
[1776942591244,35.65,77454.11,0.47,0.27111,0.00014,22.74787]
[1776942596282,35.66,77455.11,0.47,0.27126,0.00014,22.75452]
[1776942600411,35.66,77452.84,0.47,0.27096,0.00014,22.74141]
[1776942600472,35.66,77452.84,0.47,0.27096,0.00014,22.74141]
[1776942600679,35.66,77452.84,0.47,0.27096,0.00014,22.74141]
[1776942600780,35.66,77452.18,0.47,0.27088,0.00014,22.73777]
[1776942605834,35.66,77447.05,0.47,0.2702,0.00014,22.70784]
[1776942611540,35.67,77443.5,0.47,0.26974,0.00013,22.68748]
[1776942617427,35.67,77440.73,0.47,0.26939,0.00013,22.67202]
[1776942622461,35.67,77439.39,0.47,0.26923,0.00013,22.66471]
[1776942627501,35.68,77438.51,0.47,0.26913,0.00013,22.66011]
[1776942632588,35.68,77436.68,0.47,0.26887,0.00013,22.64594]
[1776942637911,35.68,77444.44,0.47,0.26993,0.00013,22.69276]
[1776942638388,35.68,77444.44,0.47,0.26993,0.00013,22.69276]
[1776942638465,35.68,77444.44,0.47,0.26993,0.00013,22.69276]
[1776942638866,35.68,77455.2,0.47,0.27139,0.00014,22.75716]
[1776942644206,35.68,77461.93,0.47,0.2723,0.00014,22.79721]
[1776942649711,35.68,77462.37,0.47,0.27236,0.00014,22.79987]
[1776942654745,35.68,77462.26,0.47,0.27235,0.00014,22.79932]
[1776942659783,35.68,77465.59,0.47,0.2728,0.00014,22.81918]
[1776942664818,35.68,77461.28,0.47,0.27222,0.00014,22.79379]
[1776942670605,35.68,77463.49,0.47,0.27253,0.00014,22.80717]
[1776942675895,35.69,77466.95,0.47,0.27301,0.00014,22.82813]
[1776942680936,35.69,77470.41,0.47,0.27348,0.00014,22.84888]
[1776942686554,35.69,77473.21,0.47,0.27387,0.00014,22.86568]
[1776942692015,35.69,77474.3,0.47,0.274,0.00014,22.86861]
[1776942697042,35.69,77472.15,0.47,0.27372,0.00014,22.85626]
[1776942702077,35.69,77470.96,0.47,0.27356,0.00014,22.84961]
[1776942707111,35.69,77472.7,0.47,0.27381,0.00014,22.86027]
[1776942712146,35.7,77471.7,0.47,0.27368,0.00014,22.85472]
[1776942717183,35.7,77471.07,0.47,0.27361,0.00014,22.85137]
[1776942722245,35.7,77471.06,0.47,0.27361,0.00014,22.85161]
[1776942722669,35.7,77471.06,0.47,0.27361,0.00014,22.85161]
[1776942722718,35.7,77471.06,0.47,0.27361,0.00014,22.85161]
[1776942722775,35.7,77471.06,0.47,0.27361,0.00014,22.85161]
[1776942722877,35.7,77456.74,0.47,0.27167,0.00014,22.76693]
[1776942727751,35.7,77448.55,0.47,0.27058,0.00014,22.71889]
[1776942727851,35.7,77448.55,0.47,0.27058,0.00014,22.71889]
[1776942728818,35.7,77448.1,0.47,0.27053,0.00014,22.71639]
[1776942728858,35.7,77444.81,0.47,0.27009,0.00013,22.69694]
[1776942734503,35.71,77440.4,0.47,0.2695,0.00013,22.67103]
[1776942740372,35.71,77438.12,0.47,0.2692,0.00013,22.65746]
[1776942746976,35.7,77438.24,0.47,0.26921,0.00013,22.65805]
[1776942752429,35.7,77435.6,0.47,0.26882,0.00013,22.63827]
[1776942757464,35.7,77433.29,0.47,0.26851,0.00013,22.62424]
[1776942762693,35.7,77432.91,0.47,0.26845,0.00013,22.62179]
[1776942767920,35.7,77426.7,0.47,0.26761,0.00013,22.58429]
[1776942773370,35.7,77423.87,0.47,0.26723,0.00013,22.56724]
[1776942777642,35.7,77424.04,0.47,0.26726,0.00013,22.56826]
[1776942777853,35.7,77424.04,0.47,0.26726,0.00013,22.56826]
[1776942777928,35.7,77419.54,0.47,0.26665,0.00013,22.54117]
[1776942783646,35.7,77419.84,0.47,0.2667,0.00013,22.54318]
[1776942788680,35.7,77422.03,0.47,0.267,0.00013,22.5566]
[1776942791969,35.7,77424.43,0.47,0.26732,0.00013,22.57113]
[1776942797744,35.71,77425.5,0.47,0.26747,0.00013,22.57794]
[1776942802778,35.71,77427.97,0.47,0.26781,0.00013,22.59305]
[1776942807816,35.71,77429.84,0.47,0.26807,0.00013,22.60452]
[1776942812840,35.71,77430.8,0.47,0.26818,0.00013,22.60663]
[1776942818894,35.71,77430.92,0.47,0.2682,0.00013,22.60773]
[1776942823929,35.71,77432.51,0.47,0.26842,0.00013,22.61753]
[1776942828964,35.71,77433.05,0.47,0.2685,0.00013,22.62103]
[1776942833999,35.71,77434.29,0.47,0.26867,0.00013,22.62873]
[1776942839033,35.71,77433.82,0.47,0.26862,0.00013,22.62621]
[1776942844070,35.72,77435.0,0.47,0.26878,0.00013,22.63362]
[1776942844682,35.72,77435.0,0.47,0.26878,0.00013,22.63362]
[1776942845081,35.72,77435.3,0.47,0.26883,0.00013,22.63549]
[1776942848098,35.72,77444.73,0.47,0.2701,0.00013,22.69206]
[1776942853123,35.72,77451.0,0.47,0.27096,0.00014,22.72975]
[1776942856278,35.72,77437.35,0.47,0.26912,0.00013,22.64872]
[1776942856469,35.72,77437.35,0.47,0.26912,0.00013,22.64872]
[1776942856881,35.72,77437.35,0.47,0.26912,0.00013,22.64872]
[1776942857207,35.72,77437.35,0.47,0.26912,0.00013,22.64872]
[1776942857280,35.72,77407.6,0.47,0.26513,0.00013,22.46981]
[1776942857707,35.72,77407.6,0.47,0.26513,0.00013,22.46981]
[1776942858072,35.72,77407.6,0.47,0.26513,0.00013,22.46981]
[1776942858213,35.72,77410.72,0.47,0.26555,0.00013,22.48879]
[1776942858598,35.72,77410.72,0.47,0.26555,0.00013,22.48879]
[1776942858984,35.72,77410.72,0.47,0.26555,0.00013,22.48879]
[1776942859030,35.72,77410.72,0.47,0.26555,0.00013,22.48879]
[1776942859195,35.72,77410.72,0.47,0.26555,0.00013,22.48879]
[1776942859666,35.72,77410.72,0.47,0.26556,0.00013,22.48895]
[1776942860198,35.72,77417.79,0.47,0.26651,0.00013,22.53171]
[1776942865230,35.72,77421.03,0.47,0.26695,0.00013,22.55183]
[1776942870266,35.73,77411.78,0.47,0.26573,0.00013,22.49691]
[1776942875300,35.73,77412.98,0.47,0.26589,0.00013,22.50117]
[1776942881081,35.73,77414.88,0.47,0.26617,0.00013,22.51356]
[1776942886626,35.74,77418.37,0.47,0.26665,0.00013,22.53548]
[1776942888964,35.74,77419.12,0.47,0.26677,0.00013,22.54051]
[1776942890738,35.74,77419.04,0.47,0.26676,0.00013,22.54023]
[1776942894371,35.74,77427.95,0.47,0.26798,0.00013,22.59465]
[1776942894684,35.74,77427.95,0.47,0.26798,0.00013,22.59465]
[1776942894691,35.74,77427.95,0.47,0.26798,0.00013,22.59465]
[1776942894717,35.74,77427.95,0.47,0.26798,0.00013,22.59465]
[1776942897329,35.74,77427.23,0.47,0.26789,0.00013,22.59062]
[1776942898871,35.75,77424.81,0.47,0.26757,0.00013,22.57639]
[1776942898932,35.75,77424.81,0.47,0.26757,0.00013,22.57639]
[1776942898941,35.75,77424.81,0.47,0.26757,0.00013,22.57639]
[1776942899025,35.75,77424.12,0.47,0.26748,0.00013,22.5724]
[1776942900737,35.75,77424.12,0.47,0.26748,0.00013,22.5724]
[1776942900745,35.75,77419.24,0.47,0.26683,0.00013,22.54324]
[1776942901801,35.75,77419.24,0.47,0.26683,0.00013,22.54324]
[1776942901872,35.75,77419.24,0.47,0.26683,0.00013,22.54324]
[1776942902786,35.75,77419.55,0.47,0.26688,0.00013,22.54548]
[1776942902815,35.75,77420.16,0.47,0.26696,0.00013,22.54915]
[1776942908119,35.75,77426.96,0.47,0.2679,0.00013,22.59113]
[1776942913280,35.75,77428.92,0.47,0.26818,0.00013,22.6034]
[1776942913401,35.76,77429.03,0.47,0.2682,0.00013,22.60423]
[1776942914635,35.76,77431.04,0.47,0.26847,0.00013,22.61663]
[1776942914932,35.76,77431.04,0.47,0.26847,0.00013,22.61663]
[1776942914973,35.76,77431.89,0.47,0.26859,0.00013,22.62189]
[1776942917004,35.76,77431.89,0.47,0.26859,0.00013,22.62189]
[1776942922552,35.76,77436.86,0.47,0.26929,0.00013,22.65263]
[1776942928259,35.76,77436.66,0.47,0.26928,0.00013,22.65215]
[1776942930521,35.76,77436.76,0.47,0.26929,0.00013,22.65286]
[1776942932617,35.77,77425.95,0.47,0.26782,0.00013,22.58457]
[1776942932684,35.77,77425.95,0.47,0.26782,0.00013,22.58457]
[1776942933218,35.77,77425.95,0.47,0.26782,0.00013,22.58457]
[1776942933291,35.77,77420.59,0.47,0.26711,0.00013,22.55274]
[1776942938329,35.77,77412.32,0.47,0.26603,0.00013,22.50409]
[1776942943340,35.77,77412.49,0.47,0.26607,0.00013,22.50586]
[1776942948382,35.78,77410.3,0.47,0.2658,0.00013,22.49392]
[1776942948527,35.78,77410.07,0.47,0.26578,0.00013,22.49279]
[1776942949330,35.78,77420.55,0.47,0.26719,0.00013,22.55633]
[1776942955153,35.78,77427.26,0.47,0.26811,0.00013,22.59724]
[1776942960207,35.79,77428.7,0.47,0.26832,0.00013,22.60656]
[1776942961533,35.79,77429.18,0.47,0.26839,0.00013,22.60969]
[1776942961582,35.79,77429.18,0.47,0.26839,0.00013,22.60969]
[1776942961699,35.79,77429.18,0.47,0.26839,0.00013,22.60969]
[1776942961720,35.79,77429.18,0.47,0.26839,0.00013,22.60969]
[1776942962278,35.79,77440.06,0.47,0.26986,0.00013,22.67496]
[1776942966962,35.79,77449.68,0.47,0.27116,0.00013,22.73234]
[1776942967839,35.79,77449.68,0.47,0.27116,0.00013,22.73234]
[1776942967917,35.79,77449.68,0.47,0.27116,0.00013,22.73234]
[1776942969859,35.79,77453.55,0.47,0.27168,0.00014,22.75525]
[1776942970019,35.79,77454.64,0.47,0.27183,0.00014,22.76158]
[1776942971856,35.79,77454.64,0.47,0.27182,0.00014,22.7615]
[1776942971886,35.79,77454.64,0.47,0.27182,0.00014,22.7615]
[1776942971992,35.79,77454.64,0.47,0.27182,0.00014,22.7615]
[1776942972328,35.79,77454.64,0.47,0.27182,0.00014,22.7615]
[1776942978022,35.79,77456.88,0.47,0.27211,0.00014,22.77406]
[1776942983058,35.78,77456.15,0.47,0.272,0.00014,22.76926]
[1776942986514,35.78,77450.5,0.47,0.27123,0.00013,22.7355]
[1776942986541,35.78,77450.5,0.47,0.27123,0.00013,22.7355]
[1776942986574,35.78,77450.5,0.47,0.27123,0.00013,22.7355]
[1776942986689,35.78,77450.5,0.47,0.27123,0.00013,22.7355]
[1776942987085,35.78,77450.5,0.47,0.27123,0.00013,22.73543]
[1776942988082,35.78,77450.5,0.47,0.27123,0.00013,22.73543]
[1776942988094,35.78,77445.51,0.47,0.27055,0.00013,22.70575]
[1776942993128,35.78,77443.63,0.47,0.27028,0.00013,22.691]
[1776942998214,35.79,77444.13,0.47,0.27036,0.00013,22.69439]
[1776943002092,35.79,77444.34,0.47,0.27039,0.00013,22.69589]
[1776943002171,35.79,77444.34,0.47,0.27039,0.00013,22.69589]
[1776943002342,35.79,77444.34,0.47,0.27039,0.00013,22.69589]
[1776943002344,35.79,77434.26,0.47,0.26904,0.00013,22.63581]
[1776943002825,35.79,77434.26,0.47,0.26904,0.00013,22.63581]
[1776943002877,35.79,77434.26,0.47,0.26904,0.00013,22.63581]
[1776943004529,35.79,77430.73,0.47,0.26856,0.00013,22.61484]
[1776943004686,35.79,77430.73,0.47,0.26856,0.00013,22.61484]
[1776943005364,35.79,77430.73,0.47,0.26856,0.00013,22.61484]
[1776943005447,35.79,77429.94,0.47,0.26846,0.00013,22.61014]
[1776943005612,35.79,77429.94,0.47,0.26846,0.00013,22.61014]
[1776943005678,35.79,77429.94,0.47,0.26846,0.00013,22.61014]
[1776943005820,35.79,77429.94,0.47,0.26846,0.00013,22.61014]
[1776943006231,35.79,77429.94,0.47,0.26846,0.00013,22.61014]
[1776943006272,35.79,77429.94,0.47,0.26846,0.00013,22.61014]
[1776943006374,35.79,77421.36,0.47,0.26731,0.00013,22.55877]
[1776943011418,35.79,77420.69,0.47,0.26722,0.00013,22.55504]
[1776943017299,35.79,77420.14,0.47,0.26716,0.00013,22.55221]
[1776943020092,35.79,77420.08,0.47,0.26716,0.00013,22.55192]
[1776943020163,35.79,77420.08,0.47,0.26716,0.00013,22.55192]
[1776943021024,35.79,77420.08,0.47,0.26716,0.00013,22.55205]
[1776943021058,35.79,77420.08,0.47,0.26716,0.00013,22.55205]
[1776943024608,35.79,77418.41,0.47,0.26694,0.00013,22.5423]
[1776943024657,35.79,77418.41,0.47,0.26694,0.00013,22.5423]
[1776943030388,35.79,77421.38,0.47,0.26735,0.00013,22.56056]
[1776943035423,35.8,77420.59,0.47,0.26725,0.00013,22.55619]
[1776943038356,35.8,77421.18,0.47,0.26734,0.00013,22.55989]
[1776943038428,35.8,77421.18,0.47,0.26734,0.00013,22.55989]
[1776943038915,35.8,77420.84,0.47,0.26729,0.00013,22.55793]
[1776943039451,35.8,77417.48,0.47,0.26684,0.00013,22.53778]
[1776943044486,35.8,77412.96,0.47,0.26624,0.00013,22.51086]
[1776943049521,35.8,77414.19,0.47,0.26641,0.00013,22.51856]
[1776943054839,35.8,77414.48,0.47,0.26643,0.00013,22.51672]
[1776943060598,35.8,77414.73,0.47,0.26647,0.00013,22.51858]
[1776943065633,35.8,77413.84,0.47,0.26637,0.00013,22.51373]
[1776943070956,35.8,77414.82,0.47,0.26651,0.00013,22.52008]
[1776943074608,35.81,77420.89,0.47,0.26733,0.00013,22.55699]
[1776943074650,35.81,77420.89,0.47,0.26733,0.00013,22.55699]
[1776943075401,35.81,77420.89,0.47,0.26733,0.00013,22.55699]
[1776943075455,35.81,77420.89,0.47,0.26733,0.00013,22.55699]
[1776943075525,35.81,77440.27,0.47,0.26994,0.00013,22.67298]
[1776943076303,35.81,77447.65,0.47,0.27094,0.00013,22.71684]
[1776943078758,35.81,77449.55,0.47,0.27119,0.00013,22.72804]
[1776943078822,35.81,77449.55,0.47,0.27119,0.00013,22.72804]
[1776943079563,35.81,77449.13,0.47,0.27113,0.00013,22.72537]
[1776943079777,35.81,77448.59,0.47,0.27106,0.00013,22.72216]
[1776943085773,35.8,77445.58,0.47,0.27064,0.00013,22.70369]
[1776943090280,35.8,77446.06,0.47,0.27069,0.00013,22.70607]
[1776943090365,35.8,77446.06,0.47,0.27069,0.00013,22.70607]
[1776943090609,35.8,77453.88,0.47,0.27174,0.00014,22.75242]
[1776943091518,35.8,77466.74,0.47,0.27348,0.00014,22.8283]
[1776943091814,35.8,77466.74,0.47,0.27348,0.00014,22.8283]
[1776943091822,35.8,77466.74,0.47,0.27348,0.00014,22.8283]
[1776943092516,35.8,77467.38,0.47,0.27356,0.00014,22.83191]
[1776943098432,35.8,77464.4,0.47,0.27314,0.00014,22.8137]
[1776943103901,35.79,77463.25,0.47,0.27297,0.00014,22.80597]
[1776943109172,35.79,77464.35,0.47,0.27312,0.00014,22.81245]
[1776943109512,35.79,77474.59,0.47,0.2745,0.00014,22.87275]
[1776943109994,35.79,77474.59,0.47,0.2745,0.00014,22.87275]
[1776943110406,35.79,77479.87,0.47,0.27522,0.00014,22.9037]
[1776943115573,35.79,77485.06,0.47,0.27589,0.00014,22.92994]
[1776943120616,35.79,77482.39,0.47,0.27552,0.00014,22.91383]
[1776943126109,35.79,77480.4,0.47,0.27524,0.00014,22.90185]
[1776943131234,35.79,77480.3,0.47,0.27522,0.00014,22.90107]
[1776943136243,35.79,77481.14,0.47,0.27533,0.00014,22.90582]
[1776943141282,35.79,77482.51,0.47,0.27551,0.00014,22.91361]
[1776943146294,35.79,77480.97,0.47,0.2753,0.00014,22.90444]
[1776943151323,35.79,77480.08,0.47,0.27518,0.00014,22.89915]
[1776943151976,35.79,77479.96,0.47,0.27516,0.00014,22.89844]
[1776943152140,35.79,77479.96,0.47,0.27516,0.00014,22.89844]
[1776943152238,35.79,77479.96,0.47,0.27516,0.00014,22.89844]
[1776943153595,35.79,77470.0,0.47,0.27381,0.00014,22.83991]
[1776943154249,35.79,77470.0,0.47,0.27381,0.00014,22.83991]
[1776943154350,35.79,77470.0,0.47,0.27381,0.00014,22.83991]
[1776943154847,35.79,77468.79,0.47,0.27364,0.00014,22.83283]
[1776943155259,35.79,77468.79,0.47,0.27364,0.00014,22.83283]
[1776943160302,35.79,77462.68,0.47,0.27283,0.00014,22.79719]
[1776943165329,35.79,77463.09,0.47,0.27289,0.00014,22.79996]
[1776943166420,35.79,77463.09,0.47,0.27289,0.00014,22.79996]
[1776943166626,35.79,77463.09,0.47,0.27289,0.00014,22.79996]
[1776943166628,35.79,77460.48,0.47,0.27254,0.00014,22.78461]
[1776943166669,35.79,77460.48,0.47,0.27254,0.00014,22.78461]
[1776943168453,35.79,77451.01,0.47,0.27126,0.00014,22.72869]
[1776943173649,35.79,77457.37,0.47,0.27209,0.00014,22.76233]
[1776943179429,35.79,77456.66,0.47,0.27199,0.00014,22.75816]
[1776943184465,35.79,77457.01,0.47,0.27205,0.00014,22.76057]
[1776943189518,35.79,77463.2,0.47,0.27289,0.00014,22.79729]
[1776943191535,35.79,77453.25,0.47,0.27155,0.00014,22.7386]
[1776943196569,35.79,77453.47,0.47,0.27159,0.00014,22.74031]
[1776943201604,35.79,77453.91,0.47,0.27165,0.00014,22.74305]
[1776943206643,35.79,77455.39,0.47,0.27185,0.00014,22.75186]
[1776943211678,35.79,77455.63,0.47,0.27188,0.00014,22.75307]
[1776943218724,35.79,77455.9,0.47,0.27191,0.00014,22.75437]
[1776943223850,35.79,77460.54,0.47,0.27254,0.00014,22.78177]
[1776943230403,35.79,77463.69,0.47,0.27297,0.00014,22.80059]
[1776943235847,35.79,77464.65,0.47,0.27308,0.00014,22.80266]
[1776943240879,35.8,77465.08,0.47,0.27314,0.00014,22.80544]
[1776943243681,35.8,77475.43,0.47,0.27455,0.00014,22.86649]
[1776943245207,35.8,77475.43,0.47,0.27455,0.00014,22.86649]
[1776943245312,35.8,77475.43,0.47,0.27455,0.00014,22.86649]
[1776943246217,35.8,77478.72,0.47,0.27499,0.00014,22.88579]
[1776943246378,35.8,77478.72,0.47,0.27499,0.00014,22.88579]
[1776943246386,35.8,77478.72,0.47,0.27499,0.00014,22.88579]
[1776943246447,35.8,77478.72,0.47,0.27499,0.00014,22.88579]
[1776943246547,35.8,77481.99,0.47,0.27544,0.00014,22.90491]
[1776943247367,35.8,77481.99,0.47,0.27544,0.00014,22.90491]
[1776943247510,35.8,77481.99,0.47,0.27544,0.00014,22.90491]
[1776943247555,35.8,77481.99,0.47,0.27544,0.00014,22.90491]
[1776943247638,35.8,77483.43,0.47,0.27563,0.00014,22.9133]
[1776943247820,35.8,77483.43,0.47,0.27563,0.00014,22.9133]
[1776943248936,35.79,77492.75,0.47,0.2769,0.00014,22.96773]
[1776943250570,35.79,77492.75,0.47,0.2769,0.00014,22.96773]
[1776943250648,35.79,77495.15,0.47,0.27722,0.00014,22.98149]
[1776943252749,35.79,77494.95,0.47,0.27719,0.00014,22.98009]
[1776943252830,35.79,77494.95,0.47,0.27719,0.00014,22.98009]
[1776943254620,35.79,77496.49,0.47,0.2774,0.00014,22.98894]
[1776943254687,35.79,77498.12,0.47,0.27762,0.00014,22.99831]
[1776943260615,35.79,77496.32,0.47,0.27735,0.00014,22.98699]
[1776943266062,35.79,77494.58,0.47,0.27709,0.00014,22.97614]
[1776943271386,35.78,77493.26,0.47,0.2769,0.00014,22.96771]
[1776943277142,35.78,77486.43,0.47,0.27594,0.00014,22.92692]
[1776943282172,35.78,77485.09,0.47,0.27575,0.00014,22.91848]
[1776943287337,35.77,77480.4,0.47,0.27509,0.00014,22.89039]
[1776943293473,35.77,77477.23,0.47,0.27463,0.00014,22.86752]
[1776943298499,35.77,77476.33,0.47,0.2745,0.00014,22.86184]
[1776943303803,35.77,77471.09,0.47,0.27378,0.00014,22.83067]
[1776943303819,35.77,77471.09,0.47,0.27378,0.00014,22.83067]
[1776943304330,35.77,77472.46,0.47,0.27396,0.00014,22.83872]
[1776943309361,35.77,77477.52,0.47,0.27464,0.00014,22.86827]
[1776943314397,35.77,77477.35,0.47,0.27461,0.00014,22.86698]
[1776943319432,35.77,77477.1,0.47,0.27457,0.00014,22.86522]
[1776943324467,35.76,77473.58,0.47,0.27409,0.00014,22.8442]
[1776943329502,35.76,77475.06,0.47,0.27428,0.00014,22.85272]
[1776943334539,35.76,77474.95,0.47,0.27426,0.00014,22.8519]
[1776943339573,35.76,77471.26,0.47,0.27376,0.00014,22.83013]
[1776943340765,35.76,77479.73,0.47,0.27491,0.00014,22.87995]
[1776943345787,35.76,77481.79,0.47,0.27519,0.00014,22.89178]
[1776943350817,35.76,77481.82,0.47,0.27518,0.00014,22.89158]
[1776943352081,35.76,77481.73,0.47,0.27514,0.00014,22.88707]
[1776943352109,35.76,77481.73,0.47,0.27514,0.00014,22.88707]
[1776943352113,35.76,77481.73,0.47,0.27514,0.00014,22.88707]
[1776943352143,35.76,77481.73,0.47,0.27514,0.00014,22.88707]
[1776943352231,35.76,77481.73,0.47,0.27514,0.00014,22.88707]
[1776943352810,35.76,77481.74,0.47,0.27514,0.00014,22.88706]
[1776943358712,35.76,77481.98,0.47,0.27516,0.00014,22.88805]
[1776943363746,35.76,77484.45,0.47,0.27549,0.00014,22.90222]
[1776943365612,35.76,77484.2,0.47,0.27545,0.00014,22.90069]
[1776943365695,35.76,77484.2,0.47,0.27545,0.00014,22.90069]
[1776943365730,35.76,77484.2,0.47,0.27545,0.00014,22.90069]
[1776943365809,35.76,77484.2,0.47,0.27545,0.00014,22.90069]
[1776943365761,35.76,77485.91,0.47,0.27569,0.00014,22.91064]
[1776943366341,35.76,77485.91,0.47,0.27569,0.00014,22.91064]
[1776943366796,35.75,77493.78,0.47,0.27676,0.00014,22.9566]
[1776943371848,35.75,77496.02,0.47,0.27705,0.00014,22.96918]
[1776943376856,35.75,77492.55,0.47,0.27656,0.00014,22.94832]
[1776943381902,35.75,77488.87,0.47,0.27604,0.00014,22.92611]
[1776943386947,35.75,77482.26,0.47,0.27513,0.00014,22.88693]
[1776943392000,35.74,77483.54,0.47,0.2753,0.00014,22.89403]
[1776943397073,35.74,77482.44,0.47,0.27514,0.00014,22.88718]
[1776943402555,35.74,77484.13,0.47,0.27536,0.00014,22.8968]
[1776943406011,35.74,77484.6,0.47,0.27542,0.00014,22.89931]
[1776943406162,35.74,77484.6,0.47,0.27542,0.00014,22.89931]
[1776943406187,35.74,77482.81,0.47,0.27517,0.00014,22.8888]
[1776943411683,35.74,77483.33,0.47,0.27524,0.00014,22.89165]
[1776943417121,35.74,77485.24,0.47,0.27547,0.00014,22.8987]
[1776943422155,35.74,77484.91,0.47,0.27541,0.00014,22.89649]
[1776943427192,35.74,77484.44,0.47,0.27534,0.00014,22.89344]
[1776943432506,35.73,77484.25,0.47,0.27531,0.00014,22.89201]
[1776943438269,35.73,77481.96,0.47,0.27499,0.00014,22.87819]
[1776943443304,35.73,77481.15,0.47,0.27487,0.00014,22.8732]
[1776943448516,35.73,77480.63,0.47,0.2748,0.00014,22.86999]
[1776943451202,35.73,77473.34,0.47,0.2738,0.00014,22.82695]
[1776943451270,35.73,77473.34,0.47,0.2738,0.00014,22.82695]
[1776943451684,35.73,77473.34,0.47,0.2738,0.00014,22.82695]
[1776943451886,35.73,77468.77,0.47,0.27318,0.00014,22.80002]
[1776943458410,35.73,77468.26,0.47,0.27312,0.00014,22.79723]
[1776943460423,35.73,77482.68,0.47,0.27508,0.00014,22.88224]
[1776943462933,35.73,77483.73,0.47,0.27522,0.00014,22.88836]
[1776943463018,35.73,77483.15,0.47,0.27514,0.00014,22.88485]
[1776943463596,35.73,77483.15,0.47,0.27514,0.00014,22.88485]
[1776943463895,35.73,77483.15,0.47,0.27514,0.00014,22.88485]
[1776943463902,35.73,77483.15,0.47,0.27514,0.00014,22.88485]
[1776943464489,35.73,77488.89,0.47,0.27592,0.00014,22.91848]
[1776943469521,35.73,77487.59,0.47,0.27574,0.00014,22.91046]
[1776943474695,35.73,77485.69,0.47,0.27544,0.00014,22.89511]
[1776943480021,35.73,77483.28,0.47,0.2751,0.00014,22.8805]
[1776943480121,35.73,77483.28,0.47,0.2751,0.00014,22.8805]
[1776943480140,35.73,77483.28,0.47,0.2751,0.00014,22.8805]
[1776943480168,35.73,77483.28,0.47,0.2751,0.00014,22.8805]
[1776943480402,35.73,77483.28,0.47,0.2751,0.00014,22.8805]
[1776943480465,35.73,77483.28,0.47,0.2751,0.00014,22.8805]
[1776943480566,35.73,77482.99,0.47,0.27506,0.00014,22.8788]
[1776943485598,35.72,77482.33,0.47,0.27496,0.00014,22.87452]
[1776943490634,35.72,77482.27,0.47,0.27495,0.00014,22.87373]
[1776943495669,35.72,77482.94,0.47,0.27502,0.00014,22.87708]
[1776943500707,35.72,77483.05,0.47,0.27503,0.00014,22.87726]
[1776943505838,35.72,77483.33,0.47,0.27506,0.00014,22.87856]
[1776943511784,35.71,77481.97,0.47,0.27486,0.00014,22.87006]
[1776943516819,35.71,77478.41,0.47,0.27437,0.00014,22.84886]
[1776943521854,35.71,77479.56,0.47,0.27452,0.00014,22.85541]
[1776943526889,35.71,77478.94,0.47,0.27443,0.00014,22.85158]
[1776943531926,35.71,77480.99,0.47,0.27468,0.00014,22.85962]
[1776943536959,35.71,77483.73,0.47,0.27505,0.00014,22.8755]
[1776943538066,35.71,77490.71,0.47,0.276,0.00014,22.9164]
[1776943538100,35.71,77490.71,0.47,0.276,0.00014,22.9164]
[1776943539227,35.71,77493.86,0.47,0.27642,0.00014,22.93476]
[1776943539981,35.71,77493.62,0.47,0.27639,0.00014,22.93326]
[1776943543571,35.71,77484.72,0.47,0.27517,0.00014,22.88075]
[1776943549449,35.71,77484.39,0.47,0.27512,0.00014,22.87864]
[1776943552757,35.71,77496.46,0.47,0.27676,0.00014,22.94917]
[1776943558121,35.7,77491.94,0.47,0.27613,0.00014,22.92232]
[1776943563160,35.7,77492.69,0.47,0.27622,0.00014,22.92629]
[1776943568192,35.7,77493.96,0.47,0.27639,0.00014,22.93326]
[1776943574234,35.7,77494.83,0.47,0.27649,0.00014,22.93776]
[1776943579271,35.7,77497.22,0.47,0.2768,0.00014,22.95122]
[1776943584306,35.69,77500.9,0.47,0.27729,0.00014,22.97212]
[1776943589341,35.69,77498.91,0.47,0.27701,0.00014,22.95986]
[1776943594473,35.69,77499.05,0.47,0.27699,0.00014,22.95637]
[1776943599869,35.69,77496.14,0.47,0.27657,0.00014,22.9387]
[1776943599920,35.69,77496.14,0.47,0.27657,0.00014,22.9387]
[1776943600034,35.69,77496.14,0.47,0.27657,0.00014,22.9387]
[1776943600047,35.69,77496.14,0.47,0.27657,0.00014,22.9387]
[1776943600079,35.68,77496.6,0.47,0.27663,0.00014,22.94116]
[1776943600296,35.68,77496.6,0.47,0.27663,0.00014,22.94116]
[1776943600374,35.68,77496.6,0.47,0.27663,0.00014,22.94116]
[1776943600388,35.68,77496.6,0.47,0.27663,0.00014,22.94116]
[1776943600480,35.68,77496.6,0.47,0.27663,0.00014,22.94116]
[1776943600535,35.68,77496.6,0.47,0.27663,0.00014,22.94116]
[1776943601083,35.68,77496.6,0.47,0.27663,0.00014,22.94116]
[1776943600554,35.68,77487.64,0.47,0.27541,0.00014,22.8886]
[1776943601180,35.68,77487.64,0.47,0.27541,0.00014,22.8886]
[1776943602177,35.68,77483.55,0.47,0.27484,0.00014,22.86434]
[1776943602251,35.68,77483.55,0.47,0.27484,0.00014,22.86434]
[1776943603006,35.68,77483.84,0.47,0.27488,0.00014,22.866]
[1776943608476,35.68,77486.49,0.47,0.27524,0.00014,22.88139]
[1776943611706,35.68,77487.07,0.47,0.27531,0.00014,22.8847]
[1776943611778,35.68,77487.07,0.47,0.27531,0.00014,22.8847]
[1776943611847,35.68,77487.07,0.47,0.27531,0.00014,22.8847]
[1776943611853,35.68,77487.07,0.47,0.27531,0.00014,22.8847]
[1776943611902,35.68,77487.95,0.47,0.27543,0.00014,22.88985]
[1776943612587,35.68,77487.95,0.47,0.27543,0.00014,22.88985]
[1776943612628,35.68,77487.95,0.47,0.27543,0.00014,22.88985]
[1776943613738,35.68,77495.46,0.47,0.27646,0.00014,22.93388]
[1776943613763,35.68,77495.46,0.47,0.27646,0.00014,22.93388]
[1776943614425,35.68,77494.46,0.47,0.27632,0.00014,22.92795]
[1776943614471,35.68,77494.46,0.47,0.27632,0.00014,22.92795]
[1776943614511,35.68,77494.46,0.47,0.27632,0.00014,22.92795]
[1776943614629,35.68,77494.46,0.47,0.27632,0.00014,22.92795]
[1776943614986,35.68,77494.46,0.47,0.27632,0.00014,22.92795]
[1776943615025,35.68,77494.46,0.47,0.27632,0.00014,22.92795]
[1776943615101,35.68,77492.19,0.47,0.27601,0.00014,22.91458]
[1776943616466,35.68,77492.19,0.47,0.27601,0.00014,22.91458]
[1776943616645,35.68,77490.2,0.47,0.27574,0.00014,22.90285]
[1776943621947,35.68,77491.12,0.47,0.27586,0.00014,22.90814]
[1776943625987,35.68,77486.62,0.47,0.27524,0.00014,22.88167]
[1776943626046,35.68,77486.62,0.47,0.27524,0.00014,22.88167]
[1776943626604,35.68,77480.43,0.47,0.2744,0.00014,22.84523]
[1776943626696,35.68,77479.38,0.47,0.27426,0.00014,22.83904]
[1776943630607,35.68,77477.89,0.47,0.27406,0.00014,22.83045]
[1776943630664,35.68,77477.89,0.47,0.27406,0.00014,22.83045]
[1776943630672,35.68,77477.89,0.47,0.27406,0.00014,22.83045]
[1776943630975,35.68,77478.03,0.47,0.27408,0.00014,22.83134]
[1776943636672,35.68,77481.04,0.47,0.2745,0.00014,22.84943]
[1776943639079,35.68,77481.56,0.47,0.27457,0.00014,22.85256]
[1776943639149,35.68,77482.14,0.47,0.27465,0.00014,22.85604]
[1776943640024,35.68,77497.19,0.47,0.27671,0.00014,22.94454]
[1776943640871,35.68,77497.19,0.47,0.27671,0.00014,22.94454]
[1776943640966,35.68,77497.19,0.47,0.27671,0.00014,22.94454]
[1776943641005,35.68,77497.83,0.47,0.2768,0.00014,22.94827]
[1776943646741,35.68,77498.63,0.47,0.2769,0.00014,22.95283]
[1776943648931,35.68,77498.8,0.47,0.27693,0.00014,22.9538]
[1776943648990,35.68,77498.8,0.47,0.27693,0.00014,22.9538]
[1776943650968,35.68,77498.94,0.47,0.27694,0.00014,22.95457]
[1776943651067,35.68,77499.15,0.47,0.27695,0.00014,22.95193]
[1776943652495,35.68,77499.15,0.47,0.27695,0.00014,22.95193]
[1776943652556,35.68,77499.15,0.47,0.27695,0.00014,22.95193]
[1776943653022,35.68,77499.15,0.47,0.27695,0.00014,22.95193]
[1776943653030,35.68,77499.15,0.47,0.27695,0.00014,22.95193]
[1776943653038,35.68,77499.15,0.47,0.27695,0.00014,22.95193]
[1776943653058,35.68,77499.15,0.47,0.27695,0.00014,22.95193]
[1776943653131,35.68,77505.53,0.47,0.27782,0.00014,22.98916]
[1776943655061,35.68,77506.09,0.47,0.27789,0.00014,22.99237]
[1776943655072,35.68,77506.09,0.47,0.27789,0.00014,22.99237]
[1776943655136,35.68,77506.02,0.47,0.27788,0.00014,22.9919]
[1776943660840,35.68,77504.71,0.47,0.27769,0.00014,22.98392]
[1776943663062,35.68,77513.06,0.47,0.27884,0.00014,23.03245]
[1776943667245,35.68,77510.28,0.47,0.27845,0.00014,23.01591]
[1776943667362,35.68,77510.28,0.47,0.27845,0.00014,23.01591]
[1776943669292,35.68,77515.29,0.47,0.27913,0.00014,23.04487]
[1776943669904,35.68,77515.61,0.47,0.27917,0.00014,23.04662]
[1776943674939,35.68,77506.13,0.47,0.27786,0.00014,22.99092]
[1776943681133,35.67,77504.6,0.47,0.27764,0.00014,22.98169]
[1776943681219,35.67,77504.56,0.47,0.27763,0.00014,22.9813]
[1776943681311,35.67,77504.56,0.47,0.27763,0.00014,22.9813]
[1776943681988,35.67,77503.78,0.47,0.27752,0.00014,22.97667]
[1776943684001,35.67,77490.69,0.47,0.27573,0.00014,22.89994]
[1776943689037,35.67,77492.43,0.47,0.27597,0.00014,22.91012]
[1776943694073,35.67,77496.81,0.47,0.27656,0.00014,22.93565]
[1776943699106,35.67,77497.86,0.47,0.2767,0.00014,22.94159]
[1776943704142,35.67,77497.89,0.47,0.2767,0.00014,22.94155]
[1776943709178,35.67,77502.09,0.47,0.27727,0.00014,22.96583]
[1776943714212,35.67,77497.7,0.47,0.27663,0.00014,22.93603]
[1776943719247,35.67,77496.18,0.47,0.27642,0.00014,22.92691]
[1776943725030,35.67,77494.34,0.47,0.27616,0.00014,22.91596]
[1776943725570,35.67,77485.42,0.47,0.27494,0.00014,22.86345]
[1776943731891,35.67,77483.41,0.47,0.27467,0.00014,22.85168]
[1776943737376,35.67,77487.54,0.47,0.27524,0.00014,22.87621]
[1776943742687,35.67,77488.3,0.47,0.27535,0.00014,22.88078]
[1776943742756,35.67,77488.3,0.47,0.27535,0.00014,22.88078]
[1776943744523,35.67,77487.5,0.47,0.27524,0.00014,22.87615]
[1776943744586,35.67,77487.79,0.47,0.27528,0.00014,22.87786]
[1776943750303,35.67,77490.74,0.47,0.27568,0.00014,22.89531]
[1776943755500,35.67,77490.9,0.47,0.27571,0.00014,22.89633]
[1776943760535,35.67,77485.76,0.47,0.27501,0.00014,22.86622]
[1776943765570,35.67,77487.57,0.47,0.27526,0.00014,22.8771]
[1776943770605,35.67,77488.46,0.47,0.27539,0.00014,22.88251]
[1776943775642,35.67,77488.15,0.47,0.27532,0.00014,22.87701]
[1776943780675,35.67,77487.18,0.47,0.2752,0.00014,22.87152]
[1776943785709,35.67,77488.58,0.47,0.27539,0.00014,22.87994]
[1776943787148,35.67,77488.58,0.47,0.27539,0.00014,22.87994]
[1776943787244,35.67,77488.42,0.47,0.27537,0.00014,22.87905]
[1776943787326,35.67,77488.42,0.47,0.27537,0.00014,22.87905]
[1776943787591,35.67,77488.42,0.47,0.27537,0.00014,22.87905]
[1776943787888,35.67,77488.42,0.47,0.27537,0.00014,22.87905]
[1776943788071,35.67,77488.42,0.47,0.27537,0.00014,22.87905]
[1776943788204,35.67,77488.42,0.47,0.27537,0.00014,22.87905]
[1776943788258,35.67,77460.62,0.47,0.27158,0.00014,22.71454]
[1776943788370,35.67,77460.62,0.47,0.27158,0.00014,22.71454]
[1776943788734,35.67,77460.62,0.47,0.27158,0.00014,22.71454]
[1776943788987,35.67,77460.62,0.47,0.27158,0.00014,22.71454]
[1776943789077,35.67,77460.62,0.47,0.27158,0.00014,22.71454]
[1776943789222,35.67,77460.62,0.47,0.27158,0.00014,22.71454]
[1776943789264,35.67,77465.12,0.47,0.27219,0.00014,22.74121]
[1776943789318,35.67,77465.12,0.47,0.27219,0.00014,22.74121]
[1776943789629,35.67,77465.12,0.47,0.27219,0.00014,22.74121]
[1776943789983,35.67,77479.11,0.47,0.2741,0.00014,22.82401]
[1776943790347,35.67,77479.11,0.47,0.2741,0.00014,22.82401]
[1776943790359,35.67,77479.11,0.47,0.2741,0.00014,22.82401]
[1776943790364,35.67,77479.11,0.47,0.2741,0.00014,22.82401]
[1776943792039,35.67,77479.11,0.47,0.2741,0.00014,22.82401]
[1776943792901,35.67,77483.36,0.47,0.27467,0.00014,22.84901]
[1776943792962,35.67,77483.36,0.47,0.27467,0.00014,22.84901]
[1776943792990,35.67,77483.36,0.47,0.27467,0.00014,22.84901]
[1776943793023,35.67,77483.36,0.47,0.27467,0.00014,22.84901]
[1776943793051,35.67,77483.36,0.47,0.27467,0.00014,22.84901]
[1776943793416,35.67,77484.4,0.47,0.27482,0.00014,22.85514]
[1776943793710,35.67,77484.4,0.47,0.27482,0.00014,22.85514]
[1776943793769,35.67,77484.4,0.47,0.27482,0.00014,22.85514]
[1776943793780,35.67,77485.51,0.47,0.27497,0.00014,22.86168]
[1776943797360,35.67,77483.27,0.47,0.27466,0.00014,22.84847]
[1776943797461,35.67,77483.27,0.47,0.27466,0.00014,22.84847]
[1776943797800,35.67,77483.27,0.47,0.27466,0.00014,22.84847]
[1776943800900,35.67,77482.64,0.47,0.27458,0.00014,22.84474]
[1776943800989,35.67,77482.64,0.47,0.27458,0.00014,22.84474]
[1776943801427,35.67,77486.47,0.47,0.2751,0.00014,22.86729]
[1776943802294,35.67,77495.46,0.47,0.27633,0.00014,22.92008]
[1776943803522,35.67,77496.65,0.47,0.27649,0.00014,22.92699]
[1776943803536,35.67,77496.65,0.47,0.27649,0.00014,22.92699]
[1776943803841,35.67,77496.65,0.47,0.27649,0.00014,22.92699]
[1776943804746,35.67,77496.65,0.47,0.27649,0.00014,22.92699]
[1776943804834,35.67,77496.65,0.47,0.27649,0.00014,22.92699]
[1776943804954,35.67,77507.43,0.47,0.27796,0.00014,22.98995]
[1776943805460,35.67,77507.43,0.47,0.27796,0.00014,22.98995]
[1776943805855,35.67,77507.43,0.47,0.27796,0.00014,22.98989]
[1776943807757,35.67,77510.05,0.47,0.27832,0.00014,23.00504]
[1776943807870,35.67,77509.38,0.47,0.27822,0.00014,23.00099]
[1776943809567,35.67,77502.15,0.47,0.27723,0.00014,22.95864]
[1776943809883,35.67,77497.77,0.47,0.27662,0.00014,22.93291]
[1776943810452,35.67,77497.77,0.47,0.27662,0.00014,22.93291]
[1776943810545,35.67,77497.77,0.47,0.27662,0.00014,22.93291]
[1776943811712,35.67,77493.46,0.47,0.27603,0.00014,22.90757]
[1776943812177,35.67,77489.8,0.47,0.27553,0.00014,22.88594]
[1776943818895,35.67,77486.68,0.47,0.2751,0.00014,22.86749]
[1776943819709,35.67,77487.13,0.47,0.27516,0.00014,22.87009]
[1776943819722,35.67,77487.13,0.47,0.27516,0.00014,22.87009]
[1776943819955,35.67,77485.56,0.47,0.27495,0.00014,22.86083]
[1776943822050,35.67,77473.21,0.47,0.27326,0.00014,22.78781]
[1776943822628,35.67,77473.21,0.47,0.27326,0.00014,22.78781]
[1776943822691,35.67,77473.21,0.47,0.27326,0.00014,22.78781]
[1776943823797,35.67,77473.21,0.47,0.27326,0.00014,22.78771]
[1776943823986,35.67,77472.91,0.47,0.27321,0.00014,22.78586]
[1776943828171,35.67,77463.02,0.47,0.27186,0.00014,22.7269]
[1776943830161,35.67,77463.02,0.47,0.27186,0.00014,22.7269]
[1776943830203,35.67,77463.02,0.47,0.27186,0.00014,22.7269]
[1776943830262,35.67,77454.45,0.47,0.2707,0.00014,22.6759]
[1776943831910,35.67,77454.45,0.47,0.27067,0.00014,22.67206]
[1776943832045,35.67,77454.55,0.47,0.27069,0.00014,22.67269]
[1776943837079,35.67,77452.6,0.47,0.27043,0.00014,22.6612]
[1776943842296,35.67,77459.69,0.47,0.27139,0.00014,22.70347]
[1776943843336,35.67,77476.95,0.47,0.27373,0.00014,22.80572]
[1776943844204,35.67,77476.95,0.47,0.27373,0.00014,22.80572]
[1776943844292,35.67,77477.77,0.47,0.27384,0.00014,22.81046]
[1776943846168,35.67,77479.03,0.47,0.27401,0.00014,22.8178]
[1776943846197,35.67,77479.03,0.47,0.27401,0.00014,22.8178]
[1776943848159,35.66,77479.99,0.47,0.27414,0.00014,22.82327]
[1776943848172,35.66,77479.99,0.47,0.27414,0.00014,22.82327]
[1776943850246,35.66,77478.4,0.47,0.27392,0.00014,22.81369]
[1776943850253,35.66,77478.4,0.47,0.27392,0.00014,22.81369]
[1776943850267,35.66,77478.4,0.47,0.27392,0.00014,22.81369]
[1776943850281,35.66,77478.4,0.47,0.27392,0.00014,22.81369]
[1776943851176,35.66,77479.26,0.47,0.27403,0.00014,22.81868]
[1776943851594,35.66,77479.26,0.47,0.27403,0.00014,22.81868]
[1776943851673,35.66,77479.26,0.47,0.27403,0.00014,22.81868]
[1776943852246,35.66,77479.26,0.47,0.27403,0.00014,22.81868]
[1776943852301,35.66,77479.26,0.47,0.27403,0.00014,22.81868]
[1776943852287,35.66,77482.93,0.47,0.27453,0.00014,22.84015]
[1776943853194,35.66,77482.93,0.47,0.27453,0.00014,22.84005]
[1776943858227,35.66,77480.14,0.47,0.27414,0.00014,22.82315]
[1776943861641,35.66,77481.72,0.47,0.27434,0.00014,22.83222]
[1776943861691,35.66,77481.72,0.47,0.27434,0.00014,22.83222]
[1776943861845,35.66,77481.72,0.47,0.27434,0.00014,22.83222]
[1776943861856,35.66,77481.72,0.47,0.27434,0.00014,22.83222]
[1776943862255,35.66,77481.72,0.47,0.27434,0.00014,22.83213]
[1776943864270,35.66,77471.07,0.47,0.27289,0.00014,22.76907]
[1776943865483,35.66,77464.86,0.47,0.27204,0.00014,22.7322]
[1776943865567,35.66,77464.86,0.47,0.27204,0.00014,22.7322]
[1776943865796,35.66,77464.86,0.47,0.27204,0.00014,22.7322]
[1776943865839,35.66,77464.86,0.47,0.27204,0.00014,22.7322]
[1776943865914,35.66,77464.86,0.47,0.27204,0.00014,22.7322]
[1776943865985,35.66,77464.86,0.47,0.27204,0.00014,22.7322]
[1776943866227,35.66,77464.86,0.47,0.27204,0.00014,22.7322]
[1776943866295,35.66,77453.27,0.47,0.27047,0.00014,22.66321]
[1776943871356,35.66,77449.47,0.47,0.26996,0.00014,22.64084]
[1776943876502,35.66,77448.93,0.47,0.2699,0.00014,22.63809]
[1776943878429,35.66,77441.84,0.47,0.26895,0.00014,22.59589]
[1776943884982,35.66,77445.71,0.47,0.26947,0.00014,22.6191]
[1776943890450,35.66,77444.82,0.47,0.26935,0.00014,22.61366]
[1776943895699,35.66,77442.77,0.47,0.26904,0.00014,22.59747]
[1776943901353,35.66,77444.43,0.47,0.26927,0.00014,22.60733]
[1776943905354,35.66,77453.01,0.47,0.27042,0.00014,22.6584]
[1776943911453,35.66,77450.61,0.47,0.27009,0.00014,22.64354]
[1776943915197,35.66,77440.94,0.47,0.26877,0.00014,22.58525]
[1776943920663,35.66,77448.72,0.47,0.26982,0.00014,22.63167]
[1776943925686,35.66,77449.57,0.47,0.26993,0.00014,22.63661]
[1776943925983,35.66,77449.57,0.47,0.26993,0.00014,22.63661]
[1776943926108,35.66,77449.57,0.47,0.26993,0.00014,22.63661]
[1776943927497,35.66,77465.31,0.47,0.27206,0.00014,22.73032]
[1776943927527,35.66,77465.31,0.47,0.27206,0.00014,22.73032]
[1776943928415,35.66,77464.78,0.47,0.27199,0.00014,22.7271]
[1776943932881,35.65,77473.5,0.47,0.27317,0.00014,22.77878]
[1776943938791,35.65,77474.26,0.47,0.27327,0.00014,22.78284]
[1776943943826,35.65,77473.98,0.47,0.27323,0.00014,22.78117]
[1776943949148,35.65,77473.81,0.47,0.2732,0.00014,22.77995]
[1776943954903,35.65,77471.69,0.47,0.27288,0.00014,22.76315]
[1776943959940,35.65,77472.23,0.47,0.27294,0.00014,22.76615]
[1776943964973,35.65,77469.17,0.47,0.27252,0.00014,22.7478]
[1776943970070,35.65,77465.05,0.47,0.27196,0.00014,22.72334]
[1776943975494,35.65,77460.4,0.47,0.27133,0.00014,22.69571]
[1776943976516,35.65,77457.18,0.47,0.27089,0.00014,22.67653]
[1776943976563,35.65,77457.18,0.47,0.27089,0.00014,22.67653]
[1776943978324,35.65,77451.82,0.47,0.27017,0.00014,22.64458]
[1776943978392,35.65,77453.67,0.47,0.27042,0.00014,22.65571]
[1776943983461,35.65,77455.21,0.47,0.27063,0.00014,22.66504]
[1776943989145,35.65,77453.97,0.47,0.27047,0.00014,22.65777]
[1776943993596,35.65,77453.21,0.47,0.27037,0.00014,22.65332]
[1776943993697,35.65,77453.21,0.47,0.27037,0.00014,22.65332]
[1776943993706,35.65,77453.21,0.47,0.27037,0.00014,22.65332]
[1776943993762,35.65,77453.21,0.47,0.27037,0.00014,22.65332]
[1776943993786,35.65,77453.21,0.47,0.27037,0.00014,22.65332]
[1776943994004,35.65,77453.21,0.47,0.27037,0.00014,22.65332]
[1776943994085,35.65,77453.21,0.47,0.27037,0.00014,22.65332]
[1776943994112,35.65,77453.21,0.47,0.27037,0.00014,22.65332]
[1776943994186,35.65,77443.95,0.47,0.26911,0.00014,22.59796]
[1776943995879,35.65,77443.95,0.47,0.26911,0.00014,22.59798]
[1776943995895,35.65,77443.95,0.47,0.26911,0.00014,22.59798]
[1776943995900,35.65,77443.95,0.47,0.26911,0.00014,22.59798]
[1776943996194,35.65,77438.63,0.47,0.2684,0.00014,22.56614]
[1776944001231,35.65,77430.27,0.47,0.26727,0.00013,22.5161]
[1776944003770,35.65,77426.01,0.47,0.2667,0.00013,22.49055]
[1776944003825,35.65,77426.01,0.47,0.2667,0.00013,22.49055]
[1776944004639,35.65,77426.2,0.47,0.26673,0.00013,22.4917]
[1776944004713,35.65,77426.2,0.47,0.26673,0.00013,22.4917]
[1776944010003,35.65,77433.48,0.47,0.26771,0.00013,22.53568]
[1776944015263,35.65,77429.63,0.47,0.26717,0.00013,22.50858]
[1776944021886,35.65,77428.2,0.47,0.26697,0.00013,22.49983]
[1776944026936,35.65,77429.26,0.47,0.26711,0.00013,22.50603]
[1776944027352,35.65,77429.26,0.47,0.26711,0.00013,22.50603]
[1776944027498,35.65,77429.26,0.47,0.26711,0.00013,22.50603]
[1776944027469,35.65,77440.07,0.47,0.26857,0.00014,22.57098]
[1776944028946,35.65,77442.38,0.47,0.26888,0.00014,22.58472]
[1776944028960,35.65,77442.38,0.47,0.26888,0.00014,22.58472]
[1776944029180,35.65,77442.38,0.47,0.26888,0.00014,22.58472]
[1776944029198,35.65,77442.38,0.47,0.26888,0.00014,22.58472]
[1776944029221,35.65,77442.38,0.47,0.26888,0.00014,22.58472]
[1776944029425,35.65,77442.38,0.47,0.26887,0.00014,22.58467]
[1776944029889,35.65,77442.38,0.47,0.26887,0.00014,22.58467]
[1776944029962,35.65,77442.38,0.47,0.26887,0.00014,22.58467]
[1776944030432,35.65,77444.15,0.47,0.26911,0.00014,22.59522]
[1776944031249,35.65,77444.15,0.47,0.26911,0.00014,22.59522]
[1776944031440,35.65,77445.54,0.47,0.2693,0.00014,22.60349]
[1776944036476,35.65,77448.13,0.47,0.26964,0.00014,22.61878]
[1776944041509,35.65,77437.95,0.47,0.26827,0.00014,22.55773]
[1776944046579,35.65,77436.72,0.47,0.26811,0.00014,22.55053]
[1776944051581,35.65,77433.04,0.47,0.26762,0.00013,22.52867]
[1776944053545,35.65,77432.96,0.47,0.26761,0.00013,22.52825]
[1776944053594,35.65,77433.16,0.47,0.26763,0.00013,22.52951]
[1776944055324,35.65,77432.25,0.47,0.26751,0.00013,22.5241]
[1776944055435,35.65,77432.25,0.47,0.26751,0.00013,22.5241]
[1776944055522,35.65,77432.25,0.47,0.26751,0.00013,22.5241]
[1776944056462,35.65,77421.37,0.47,0.26605,0.00013,22.45863]
[1776944057737,35.65,77418.39,0.47,0.26565,0.00013,22.44061]
[1776944058387,35.65,77416.59,0.47,0.26541,0.00013,22.42999]
[1776944060039,35.65,77416.4,0.47,0.26539,0.00013,22.42884]
[1776944060084,35.65,77416.4,0.47,0.26539,0.00013,22.42884]
[1776944060247,35.65,77416.4,0.47,0.26539,0.00013,22.42884]
[1776944060485,35.65,77417.74,0.47,0.26558,0.00013,22.43724]
[1776944062183,35.65,77416.5,0.47,0.26541,0.00013,22.42974]
[1776944062223,35.65,77416.5,0.47,0.26541,0.00013,22.42974]
[1776944063751,35.65,77413.63,0.47,0.26503,0.00013,22.41246]
[1776944063864,35.66,77413.1,0.47,0.26496,0.00013,22.40931]
[1776944069123,35.66,77407.53,0.47,0.26422,0.00013,22.37597]
[1776944069772,35.66,77406.87,0.47,0.26413,0.00013,22.37196]
[1776944069862,35.66,77406.87,0.47,0.26413,0.00013,22.37196]
[1776944069892,35.66,77406.87,0.47,0.26413,0.00013,22.37196]
[1776944070836,35.66,77407.61,0.47,0.26423,0.00013,22.37658]
[1776944070933,35.66,77407.61,0.47,0.26423,0.00013,22.37658]
[1776944071121,35.66,77407.61,0.47,0.26423,0.00013,22.37658]
[1776944071150,35.66,77407.61,0.47,0.26423,0.00013,22.37658]
[1776944071178,35.66,77407.61,0.47,0.26423,0.00013,22.37658]
[1776944071211,35.66,77407.61,0.47,0.26423,0.00013,22.37658]
[1776944071942,35.66,77403.53,0.47,0.26366,0.00013,22.34806]
[1776944072183,35.66,77399.27,0.47,0.2631,0.00013,22.32228]
[1776944077765,35.66,77404.29,0.47,0.26379,0.00013,22.354]
[1776944082798,35.67,77407.54,0.47,0.26425,0.00013,22.37469]
[1776944087833,35.67,77408.15,0.47,0.26436,0.00013,22.3794]
[1776944090069,35.67,77408.72,0.47,0.26444,0.00013,22.38307]
[1776944090225,35.67,77408.72,0.47,0.26444,0.00013,22.38307]
[1776944090240,35.67,77408.72,0.47,0.26444,0.00013,22.38307]
[1776944090305,35.67,77408.72,0.47,0.26444,0.00013,22.38307]
[1776944090327,35.67,77408.72,0.47,0.26444,0.00013,22.38307]
[1776944090368,35.67,77409.91,0.47,0.26461,0.00013,22.39069]
[1776944095400,35.68,77410.41,0.47,0.2647,0.00013,22.39481]
[1776944100928,35.68,77411.83,0.47,0.26492,0.00013,22.4045]
[1776944105148,35.68,77413.95,0.47,0.26522,0.00013,22.41799]
[1776944105323,35.68,77413.09,0.47,0.26511,0.00013,22.413]
[1776944111004,35.69,77414.92,0.47,0.26538,0.00013,22.42536]
[1776944116608,35.69,77416.64,0.47,0.26564,0.00013,22.43701]
[1776944122080,35.7,77417.44,0.47,0.26577,0.00013,22.44287]
[1776944124873,35.7,77417.61,0.47,0.26581,0.00013,22.44451]
[1776944124968,35.7,77417.61,0.47,0.26581,0.00013,22.44451]
[1776944125072,35.7,77417.61,0.47,0.26581,0.00013,22.44451]
[1776944125187,35.7,77417.61,0.47,0.26581,0.00013,22.44451]
[1776944125408,35.7,77417.61,0.47,0.26581,0.00013,22.44451]
[1776944125495,35.7,77430.56,0.47,0.26755,0.00013,22.52251]
[1776944126898,35.7,77430.56,0.47,0.26756,0.00013,22.52271]
[1776944127014,35.7,77430.56,0.47,0.26756,0.00013,22.52271]
[1776944127658,35.7,77440.46,0.47,0.2689,0.00014,22.58229]
[1776944131304,35.7,77439.2,0.47,0.26873,0.00014,22.57494]
[1776944131356,35.7,77439.2,0.47,0.26873,0.00014,22.57494]
[1776944131455,35.7,77448.95,0.47,0.27002,0.00014,22.62938]
[1776944133018,35.7,77450.3,0.47,0.27021,0.00014,22.63757]
[1776944133100,35.7,77450.3,0.47,0.27021,0.00014,22.63757]
[1776944133141,35.7,77450.3,0.47,0.27021,0.00014,22.63757]
[1776944133275,35.7,77444.38,0.47,0.26941,0.00014,22.60223]
[1776944137148,35.71,77441.29,0.47,0.269,0.00014,22.58415]
[1776944137249,35.71,77441.45,0.47,0.26902,0.00014,22.58511]
[1776944140579,35.71,77441.62,0.47,0.26905,0.00014,22.58631]
[1776944140619,35.71,77441.62,0.47,0.26905,0.00014,22.58631]
[1776944140654,35.71,77453.28,0.47,0.27063,0.00014,22.65606]
[1776944141189,35.71,77453.28,0.47,0.27063,0.00014,22.65606]
[1776944141196,35.71,77453.28,0.47,0.27063,0.00014,22.65606]
[1776944141531,35.71,77453.28,0.47,0.27063,0.00014,22.65606]
[1776944141575,35.71,77453.28,0.47,0.27063,0.00014,22.65606]
[1776944141632,35.71,77455.23,0.47,0.27089,0.00014,22.66768]
[1776944142478,35.71,77455.23,0.47,0.27089,0.00014,22.66768]
[1776944142506,35.71,77455.23,0.47,0.27089,0.00014,22.66768]
[1776944142685,35.71,77453.88,0.47,0.27071,0.00014,22.65964]
[1776944144483,35.71,77455.0,0.47,0.27086,0.00014,22.66631]
[1776944144551,35.71,77455.0,0.47,0.27086,0.00014,22.66631]
[1776944145210,35.71,77455.62,0.47,0.27095,0.00014,22.66999]
[1776944145577,35.71,77454.93,0.47,0.27085,0.00014,22.66587]
[1776944149661,35.71,77468.54,0.47,0.2727,0.00014,22.74658]
[1776944149713,35.71,77468.54,0.47,0.2727,0.00014,22.74658]
[1776944150192,35.71,77468.54,0.47,0.2727,0.00014,22.74658]
[1776944150655,35.71,77468.54,0.47,0.2727,0.00014,22.74658]
[1776944150671,35.71,77468.54,0.47,0.2727,0.00014,22.74658]
[1776944150692,35.71,77475.68,0.47,0.27367,0.00014,22.78871]
[1776944150734,35.71,77475.68,0.47,0.27367,0.00014,22.78871]
[1776944151290,35.71,77475.68,0.47,0.27367,0.00014,22.78871]
[1776944152296,35.71,77485.96,0.47,0.27507,0.00014,22.8493]
[1776944153407,35.71,77485.96,0.47,0.27507,0.00014,22.8493]
[1776944153474,35.71,77486.97,0.47,0.27521,0.00014,22.85517]
[1776944156980,35.71,77488.57,0.47,0.27542,0.00014,22.86451]
[1776944157009,35.71,77488.57,0.47,0.27542,0.00014,22.86451]
[1776944157486,35.71,77488.57,0.47,0.27542,0.00014,22.86451]
[1776944157668,35.7,77488.64,0.47,0.27543,0.00014,22.86484]
[1776944160991,35.7,77491.66,0.47,0.27584,0.00014,22.88247]
[1776944161079,35.7,77491.66,0.47,0.27584,0.00014,22.88247]
[1776944161364,35.7,77491.66,0.47,0.27584,0.00014,22.88247]
[1776944162365,35.7,77504.24,0.47,0.27756,0.00014,22.95604]
[1776944165139,35.7,77504.85,0.47,0.27764,0.00014,22.95937]
[1776944165234,35.7,77504.85,0.47,0.27764,0.00014,22.95937]
[1776944165686,35.7,77504.85,0.47,0.27764,0.00014,22.95937]
[1776944166395,35.7,77506.82,0.47,0.2779,0.00014,22.97063]
[1776944172673,35.7,77509.94,0.47,0.27831,0.00014,22.98809]
[1776944178481,35.7,77502.65,0.47,0.27729,0.00014,22.9446]
[1776944182487,35.69,77502.58,0.47,0.27727,0.00014,22.94387]
[1776944182641,35.69,77506.91,0.47,0.27786,0.00014,22.96904]
[1776944182870,35.69,77506.91,0.47,0.27786,0.00014,22.96904]
[1776944183515,35.69,77506.91,0.47,0.27786,0.00014,22.96904]
[1776944184522,35.69,77515.76,0.47,0.27907,0.00014,23.02026]
[1776944186081,35.69,77517.91,0.47,0.27936,0.00014,23.03256]
[1776944186264,35.69,77517.91,0.47,0.27936,0.00014,23.03256]
[1776944189962,35.69,77518.75,0.47,0.27946,0.00014,23.03664]
[1776944190156,35.69,77518.75,0.47,0.27946,0.00014,23.03664]
[1776944190211,35.69,77518.75,0.47,0.27946,0.00014,23.03664]
[1776944190688,35.69,77520.52,0.47,0.2797,0.00014,23.0467]
[1776944192947,35.69,77520.84,0.47,0.2797,0.00014,23.0443]
[1776944192970,35.69,77520.84,0.47,0.2797,0.00014,23.0443]
[1776944193689,35.68,77519.02,0.47,0.27945,0.00014,23.03352]
[1776944196243,35.68,77517.24,0.47,0.27919,0.00014,23.02276]
[1776944196324,35.68,77517.24,0.47,0.27919,0.00014,23.02276]
[1776944196897,35.68,77516.75,0.47,0.27912,0.00014,23.0197]
[1776944196923,35.68,77516.75,0.47,0.27912,0.00014,23.0197]
[1776944197616,35.68,77515.62,0.47,0.27896,0.00014,23.01292]
[1776944198085,35.68,77515.62,0.47,0.27896,0.00014,23.01292]
[1776944198620,35.68,77508.86,0.47,0.27803,0.00014,22.97339]
[1776944203654,35.68,77502.69,0.47,0.27716,0.00014,22.93664]
[1776944208690,35.67,77506.22,0.47,0.27763,0.00014,22.95653]
[1776944213727,35.67,77514.53,0.47,0.27875,0.00014,23.00404]
[1776944218761,35.67,77508.96,0.47,0.27796,0.00014,22.97082]
[1776944223875,35.66,77506.33,0.47,0.27758,0.00014,22.95444]
[1776944227969,35.66,77495.37,0.47,0.27606,0.00014,22.88988]
[1776944234411,35.66,77497.97,0.47,0.27641,0.00014,22.90456]
[1776944236555,35.66,77496.43,0.47,0.27619,0.00014,22.89532]
[1776944237265,35.66,77496.28,0.47,0.27617,0.00014,22.89434]
[1776944237425,35.66,77496.28,0.47,0.27617,0.00014,22.89434]
[1776944237669,35.66,77496.28,0.47,0.27617,0.00014,22.89434]
[1776944237740,35.66,77538.45,0.47,0.28197,0.00014,23.13944]
[1776944238429,35.66,77538.45,0.47,0.28197,0.00014,23.13944]
[1776944238707,35.66,77551.04,0.47,0.28371,0.00014,23.21182]
[1776944239481,35.66,77551.04,0.47,0.28371,0.00014,23.21182]
[1776944239666,35.66,77553.48,0.47,0.28405,0.00014,23.22587]
[1776944239869,35.66,77553.48,0.47,0.28405,0.00014,23.22587]
[1776944240162,35.66,77553.48,0.47,0.28405,0.00014,23.22587]
[1776944240303,35.66,77553.48,0.47,0.28405,0.00014,23.22587]
[1776944240415,35.66,77553.48,0.47,0.28405,0.00014,23.22587]
[1776944240652,35.66,77541.17,0.47,0.28234,0.00014,23.15519]
[1776944240993,35.66,77541.17,0.47,0.28234,0.00014,23.15519]
[1776944241217,35.66,77541.17,0.47,0.28234,0.00014,23.15519]
[1776944241337,35.66,77541.17,0.47,0.28234,0.00014,23.15519]
[1776944241535,35.66,77541.17,0.47,0.28234,0.00014,23.15519]
[1776944241697,35.66,77541.17,0.47,0.28234,0.00014,23.15519]
[1776944241744,35.66,77545.81,0.47,0.28299,0.00014,23.18187]
[1776944241876,35.66,77545.81,0.47,0.28299,0.00014,23.18187]
[1776944242428,35.66,77530.17,0.47,0.28083,0.00014,23.09175]
[1776944243443,35.66,77530.17,0.47,0.28083,0.00014,23.09175]
[1776944243469,35.66,77530.17,0.47,0.28083,0.00014,23.09175]
[1776944243511,35.66,77530.17,0.47,0.28083,0.00014,23.09175]
[1776944243588,35.66,77530.17,0.47,0.28083,0.00014,23.09175]
[1776944243620,35.66,77530.17,0.47,0.28083,0.00014,23.09175]
[1776944243714,35.66,77523.34,0.47,0.27989,0.00014,23.05235]
[1776944245325,35.66,77523.34,0.47,0.27989,0.00014,23.05235]
[1776944245382,35.66,77523.34,0.47,0.27989,0.00014,23.05235]
[1776944245423,35.66,77525.53,0.47,0.28019,0.00014,23.06511]
[1776944246879,35.66,77524.06,0.47,0.27999,0.00014,23.05665]
[1776944247725,35.66,77526.51,0.47,0.28033,0.00014,23.07095]
[1776944251423,35.66,77527.16,0.47,0.28042,0.00014,23.07476]
[1776944251459,35.66,77528.12,0.47,0.28053,0.00014,23.07654]
[1776944254104,35.66,77524.48,0.47,0.28003,0.00014,23.05551]
[1776944254249,35.66,77524.48,0.47,0.28003,0.00014,23.05551]
[1776944254745,35.66,77524.48,0.47,0.28003,0.00014,23.05551]
[1776944255396,35.66,77516.65,0.47,0.27895,0.00014,23.01012]
[1776944255418,35.66,77515.41,0.47,0.27878,0.00014,23.0029]
[1776944261310,35.66,77510.12,0.47,0.27803,0.00014,22.97116]
[1776944261805,35.65,77497.84,0.47,0.27634,0.00014,22.89902]
[1776944262050,35.65,77497.84,0.47,0.27634,0.00014,22.89902]
[1776944262095,35.65,77497.84,0.47,0.27634,0.00014,22.89902]
[1776944263704,35.65,77489.85,0.47,0.27525,0.00014,22.85208]
[1776944263729,35.65,77489.85,0.47,0.27525,0.00014,22.85208]
[1776944263783,35.65,77487.21,0.47,0.27488,0.00014,22.83635]
[1776944267688,35.65,77495.7,0.47,0.27604,0.00014,22.88609]
[1776944271015,35.65,77501.56,0.47,0.27684,0.00014,22.92024]
[1776944271076,35.65,77501.56,0.47,0.27684,0.00014,22.92024]
[1776944271382,35.65,77501.56,0.47,0.27684,0.00014,22.92024]
[1776944271433,35.65,77501.56,0.47,0.27684,0.00014,22.92024]
[1776944271735,35.65,77501.56,0.47,0.27684,0.00014,22.92024]
[1776944271755,35.65,77504.16,0.47,0.27719,0.00014,22.93521]
[1776944277758,35.65,77507.85,0.47,0.27767,0.00014,22.95588]
[1776944280164,35.65,77508.1,0.47,0.2777,0.00014,22.95719]
[1776944280231,35.65,77513.56,0.47,0.27845,0.00014,22.98891]
[1776944283347,35.64,77514.87,0.47,0.27862,0.00014,22.99623]
[1776944283393,35.64,77514.87,0.47,0.27862,0.00014,22.99623]
[1776944283541,35.64,77514.87,0.47,0.27862,0.00014,22.99623]
[1776944283566,35.64,77514.87,0.47,0.27862,0.00014,22.99623]
[1776944283643,35.64,77514.87,0.47,0.27862,0.00014,22.99623]
[1776944283793,35.64,77514.87,0.47,0.27862,0.00014,22.99623]
[1776944283837,35.64,77524.03,0.47,0.27987,0.00014,23.04915]
[1776944286826,35.64,77530.46,0.47,0.28076,0.00014,23.08658]
[1776944286889,35.64,77532.71,0.47,0.28108,0.00014,23.09972]
[1776944288216,35.64,77535.26,0.47,0.28144,0.00014,23.11468]
[1776944288315,35.64,77538.03,0.47,0.28182,0.00014,23.13067]
[1776944289229,35.64,77538.03,0.47,0.28182,0.00014,23.13067]
[1776944289304,35.64,77538.03,0.47,0.28182,0.00014,23.13067]
[1776944289624,35.64,77538.03,0.47,0.28182,0.00014,23.13067]
[1776944289693,35.64,77538.03,0.47,0.28182,0.00014,23.13067]
[1776944289781,35.65,77550.47,0.47,0.28355,0.00014,23.2024]
[1776944290679,35.65,77558.98,0.47,0.28473,0.00014,23.25113]
[1776944292288,35.65,77559.24,0.47,0.28476,0.00014,23.2526]
[1776944293782,35.65,77559.24,0.47,0.28476,0.00014,23.2526]
[1776944293800,35.65,77559.24,0.47,0.28476,0.00014,23.2526]
[1776944294303,35.65,77564.71,0.47,0.28552,0.00014,23.28374]
[1776944296776,35.64,77568.05,0.47,0.28598,0.00014,23.3027]
[1776944296829,35.64,77568.05,0.47,0.28598,0.00014,23.3027]
[1776944297580,35.64,77567.39,0.47,0.28589,0.00014,23.29877]
[1776944298339,35.64,77568.03,0.47,0.28597,0.00014,23.30233]
[1776944298415,35.64,77566.15,0.47,0.28571,0.00014,23.29163]
[1776944299672,35.64,77566.15,0.47,0.28571,0.00014,23.29163]
[1776944299798,35.64,77566.15,0.47,0.28571,0.00014,23.29163]
[1776944299772,35.64,77558.34,0.47,0.28462,0.00014,23.24689]
[1776944299886,35.64,77558.34,0.47,0.28462,0.00014,23.24689]
[1776944300251,35.64,77558.34,0.47,0.28462,0.00014,23.24689]
[1776944300425,35.64,77558.34,0.47,0.28462,0.00014,23.24689]
[1776944300559,35.64,77558.34,0.47,0.28462,0.00014,23.24689]
[1776944300681,35.64,77558.34,0.47,0.28462,0.00014,23.24689]
[1776944300767,35.64,77558.34,0.47,0.28462,0.00014,23.24689]
[1776944300779,35.64,77543.93,0.47,0.28262,0.00014,23.16423]
[1776944300877,35.64,77543.93,0.47,0.28262,0.00014,23.16423]
[1776944301396,35.64,77543.93,0.47,0.28262,0.00014,23.16423]
[1776944301438,35.64,77543.93,0.47,0.28262,0.00014,23.16423]
[1776944301481,35.64,77538.25,0.47,0.28184,0.00014,23.13147]
[1776944302083,35.64,77538.25,0.47,0.28184,0.00014,23.13147]
[1776944302094,35.64,77538.25,0.47,0.28184,0.00014,23.13147]
[1776944302118,35.64,77538.25,0.47,0.28184,0.00014,23.13147]
[1776944302417,35.64,77538.25,0.47,0.28184,0.00014,23.13147]
[1776944302774,35.64,77538.25,0.47,0.28184,0.00014,23.13147]
[1776944302811,35.64,77538.25,0.47,0.28184,0.00014,23.13147]
[1776944302851,35.64,77537.6,0.47,0.28175,0.00014,23.12783]
[1776944304540,35.64,77537.6,0.47,0.28175,0.00014,23.12783]
[1776944304612,35.64,77533.92,0.47,0.28124,0.00014,23.10665]
[1776944306988,35.64,77528.36,0.47,0.28048,0.00014,23.07465]
[1776944307777,35.64,77528.36,0.47,0.28048,0.00014,23.07465]
[1776944307826,35.64,77528.36,0.47,0.28048,0.00014,23.07465]
[1776944307796,35.64,77526.13,0.47,0.28017,0.00014,23.06183]
[1776944308536,35.64,77526.13,0.47,0.28017,0.00014,23.06183]
[1776944308582,35.65,77525.1,0.47,0.28004,0.00014,23.05599]
[1776944312559,35.65,77523.85,0.47,0.27985,0.00014,23.04537]
[1776944312629,35.65,77523.85,0.47,0.27985,0.00014,23.04537]
[1776944312762,35.65,77523.5,0.47,0.2798,0.00014,23.04324]
[1776944313944,35.65,77524.19,0.47,0.27989,0.00014,23.04725]
[1776944314037,35.65,77524.19,0.47,0.27989,0.00014,23.04725]
[1776944314597,35.65,77524.19,0.47,0.27989,0.00014,23.04725]
[1776944314692,35.65,77517.51,0.47,0.27897,0.00014,23.00833]
[1776944315400,35.65,77517.51,0.47,0.27897,0.00014,23.00833]
[1776944315516,35.65,77517.51,0.47,0.27897,0.00014,23.00833]
[1776944315584,35.65,77520.4,0.47,0.27937,0.00014,23.02514]
[1776944316658,35.65,77520.4,0.47,0.27937,0.00014,23.02514]
[1776944316755,35.65,77522.13,0.47,0.27961,0.00014,23.03515]
[1776944319332,35.65,77524.35,0.47,0.27991,0.00014,23.048]
[1776944319408,35.65,77524.35,0.47,0.27991,0.00014,23.048]
[1776944320715,35.65,77519.25,0.47,0.27921,0.00014,23.01832]
[1776944320816,35.65,77517.49,0.47,0.27896,0.00014,23.00801]
[1776944326136,35.65,77510.08,0.47,0.27794,0.00014,22.96482]
[1776944330658,35.65,77510.97,0.47,0.27807,0.00014,22.97004]
[1776944330685,35.64,77508.16,0.47,0.27767,0.00014,22.95329]
[1776944331079,35.64,77508.16,0.47,0.27767,0.00014,22.95329]
[1776944331187,35.64,77508.16,0.47,0.27767,0.00014,22.95329]
[1776944331691,35.64,77508.16,0.47,0.27767,0.00014,22.95329]
[1776944331771,35.64,77508.16,0.47,0.27767,0.00014,22.95329]
[1776944331870,35.64,77496.93,0.47,0.27613,0.00014,22.88734]
[1776944332719,35.64,77496.93,0.47,0.27613,0.00014,22.88734]
[1776944332763,35.64,77496.93,0.47,0.27613,0.00014,22.88734]
[1776944332981,35.64,77496.59,0.47,0.27608,0.00014,22.88524]
[1776944333576,35.64,77496.59,0.47,0.27608,0.00014,22.88524]
[1776944338615,35.64,77491.38,0.47,0.27535,0.00014,22.85409]
[1776944343655,35.64,77494.95,0.47,0.27583,0.00014,22.8747]
[1776944344066,35.64,77494.95,0.47,0.27583,0.00014,22.8747]
[1776944344660,35.64,77495.72,0.47,0.27594,0.00014,22.87915]
[1776944347848,35.64,77504.49,0.47,0.27713,0.00014,22.93022]
[1776944350327,35.64,77504.64,0.47,0.27714,0.00014,22.93086]
[1776944350707,35.64,77504.64,0.47,0.27714,0.00014,22.93074]
[1776944351607,35.64,77504.64,0.47,0.27714,0.00014,22.93074]
[1776944351651,35.64,77504.64,0.47,0.27714,0.00014,22.93074]
[1776944351751,35.64,77513.2,0.47,0.27831,0.00014,22.98062]
[1776944353307,35.63,77513.2,0.47,0.27831,0.00014,22.98045]
[1776944353827,35.63,77512.74,0.47,0.27824,0.00014,22.9776]
[1776944359768,35.63,77509.04,0.47,0.27771,0.00014,22.9549]
[1776944364801,35.63,77506.87,0.47,0.27739,0.00014,22.94132]
[1776944368169,35.62,77510.35,0.47,0.27785,0.00014,22.96112]
[1776944368296,35.62,77510.35,0.47,0.27785,0.00014,22.96112]
[1776944371595,35.62,77512.95,0.47,0.27819,0.00014,22.97564]
[1776944371651,35.62,77512.95,0.47,0.27819,0.00014,22.97564]
[1776944375626,35.62,77515.58,0.47,0.27851,0.00014,22.98638]
[1776944375808,35.62,77515.58,0.47,0.27851,0.00014,22.98638]
[1776944380913,35.61,77519.03,0.47,0.27895,0.00014,23.00529]
[1776944385948,35.61,77524.5,0.47,0.27968,0.00014,23.03608]
[1776944390289,35.6,77527.25,0.47,0.28004,0.00014,23.05119]
[1776944390376,35.6,77527.25,0.47,0.28004,0.00014,23.05119]
[1776944391001,35.6,77526.48,0.47,0.27993,0.00014,23.04672]
[1776944391040,35.6,77526.48,0.47,0.27993,0.00014,23.04672]
[1776944391987,35.6,77521.93,0.47,0.2793,0.00014,23.02004]
[1776944392624,35.6,77513.35,0.47,0.27811,0.00014,22.96979]
[1776944393289,35.6,77513.35,0.47,0.27811,0.00014,22.96979]
[1776944393370,35.6,77513.35,0.47,0.27811,0.00014,22.96979]
[1776944393833,35.6,77513.83,0.47,0.27817,0.00014,22.97226]
[1776944398617,35.6,77523.67,0.47,0.27951,0.00014,23.02891]
[1776944401035,35.6,77524.15,0.47,0.27957,0.00014,23.03133]
[1776944401109,35.6,77524.15,0.47,0.27957,0.00014,23.03133]
[1776944402763,35.59,77538.03,0.47,0.28148,0.00014,23.11144]
[1776944403633,35.59,77538.03,0.47,0.28148,0.00014,23.11144]
[1776944403708,35.59,77538.03,0.47,0.28148,0.00014,23.11144]
[1776944406027,35.59,77528.11,0.47,0.28011,0.00014,23.0541]
[1776944406214,35.59,77528.11,0.47,0.28011,0.00014,23.0541]
[1776944406297,35.59,77528.11,0.47,0.28011,0.00014,23.0541]
[1776944412132,35.59,77531.99,0.47,0.28062,0.00014,23.07575]
[1776944417169,35.59,77531.56,0.47,0.28055,0.00014,23.07266]
[1776944422642,35.59,77532.54,0.47,0.28067,0.00014,23.0779]
[1776944424633,35.59,77528.84,0.47,0.28015,0.00014,23.05613]
[1776944424702,35.59,77528.84,0.47,0.28015,0.00014,23.05613]
[1776944430864,35.58,77527.0,0.47,0.27988,0.00014,23.04487]
[1776944430947,35.58,77527.87,0.47,0.28,0.00014,23.04965]
[1776944436023,35.58,77526.58,0.47,0.27978,0.00014,23.0377]
[1776944441065,35.58,77527.26,0.47,0.27986,0.00014,23.04105]
[1776944446607,35.57,77529.61,0.47,0.28017,0.00014,23.05412]
[1776944451613,35.57,77530.72,0.47,0.28031,0.00014,23.05997]
[1776944456634,35.57,77533.29,0.47,0.28065,0.00014,23.07428]
[1776944460588,35.57,77535.6,0.47,0.28095,0.00014,23.08718]
[1776944460621,35.57,77535.6,0.47,0.28095,0.00014,23.08718]
[1776944460884,35.57,77535.95,0.47,0.281,0.00014,23.08907]
[1776944461256,35.57,77535.95,0.47,0.281,0.00014,23.08907]
[1776944461323,35.57,77535.95,0.47,0.281,0.00014,23.08907]
[1776944463512,35.56,77545.48,0.47,0.28231,0.00014,23.14389]
[1776944468527,35.56,77541.12,0.47,0.28168,0.00014,23.11784]
[1776944473563,35.56,77543.56,0.47,0.282,0.00014,23.13114]
[1776944478597,35.55,77539.03,0.47,0.28136,0.00014,23.10417]
[1776944483634,35.55,77541.58,0.47,0.28169,0.00014,23.11829]
[1776944488667,35.55,77544.03,0.47,0.28201,0.00014,23.13171]
[1776944493702,35.54,77543.41,0.47,0.28188,0.00014,23.1236]
[1776944498737,35.54,77543.57,0.47,0.28189,0.00014,23.1238]
[1776944502978,35.54,77558.09,0.47,0.28389,0.00014,23.20677]
[1776944508810,35.53,77557.18,0.47,0.28373,0.00014,23.2004]
[1776944513842,35.53,77557.1,0.47,0.28369,0.00014,23.19866]
[1776944518054,35.53,77555.12,0.47,0.2834,0.00014,23.18685]
[1776944518883,35.52,77561.96,0.47,0.28435,0.00014,23.22584]
[1776944523911,35.53,77560.26,0.47,0.28412,0.00014,23.21658]
[1776944528423,35.53,77558.88,0.47,0.28394,0.00014,23.20904]
[1776944528494,35.53,77558.88,0.47,0.28394,0.00014,23.20904]
[1776944528531,35.53,77558.88,0.47,0.28394,0.00014,23.20904]
[1776944530555,35.53,77565.66,0.47,0.28489,0.00014,23.24809]
[1776944531002,35.53,77563.05,0.47,0.28452,0.00014,23.23307]
[1776944537004,35.53,77561.44,0.47,0.28429,0.00014,23.22349]
[1776944538649,35.53,77561.21,0.47,0.28426,0.00014,23.2221]
[1776944539017,35.53,77561.21,0.47,0.28425,0.00014,23.22203]
[1776944541879,35.53,77562.27,0.47,0.2844,0.00014,23.22797]
[1776944541950,35.53,77562.27,0.47,0.2844,0.00014,23.22797]
[1776944542711,35.53,77562.96,0.47,0.28449,0.00014,23.23185]
[1776944543045,35.52,77563.46,0.47,0.28456,0.00014,23.23463]
[1776944548081,35.52,77563.39,0.47,0.28454,0.00014,23.23377]
[1776944553108,35.52,77564.23,0.47,0.28462,0.00014,23.23442]
[1776944553139,35.52,77572.58,0.47,0.28579,0.00014,23.28222]
[1776944553294,35.52,77572.58,0.47,0.28579,0.00014,23.28222]
[1776944553431,35.52,77572.58,0.47,0.28579,0.00014,23.28222]
[1776944554144,35.52,77572.58,0.47,0.28578,0.00014,23.28213]
[1776944554426,35.52,77572.58,0.47,0.28578,0.00014,23.28213]
[1776944554579,35.52,77572.58,0.47,0.28578,0.00014,23.28213]
[1776944555133,35.52,77572.09,0.47,0.28571,0.00014,23.27927]
[1776944556140,35.52,77559.98,0.47,0.28402,0.00014,23.20977]
[1776944556575,35.52,77559.98,0.47,0.28402,0.00014,23.20977]
[1776944556660,35.52,77559.98,0.47,0.28402,0.00014,23.20977]
[1776944557137,35.52,77559.98,0.47,0.28402,0.00014,23.20977]
[1776944557152,35.52,77555.22,0.47,0.28336,0.00014,23.18236]
[1776944557392,35.52,77555.22,0.47,0.28336,0.00014,23.18236]
[1776944558154,35.52,77545.84,0.47,0.28205,0.00014,23.12823]
[1776944558271,35.52,77545.84,0.47,0.28205,0.00014,23.12823]
[1776944563141,35.52,77540.36,0.47,0.2813,0.00014,23.09682]
[1776944563191,35.52,77542.23,0.47,0.28156,0.00014,23.10776]
[1776944566697,35.52,77544.77,0.47,0.28192,0.00014,23.12262]
[1776944567099,35.52,77543.42,0.47,0.28174,0.00014,23.11495]
[1776944567564,35.52,77543.42,0.47,0.28174,0.00014,23.11495]
[1776944567930,35.52,77543.42,0.47,0.28174,0.00014,23.11495]
[1776944568038,35.52,77543.42,0.47,0.28174,0.00014,23.11495]
[1776944568074,35.52,77543.42,0.47,0.28174,0.00014,23.11495]
[1776944568136,35.52,77543.42,0.47,0.28174,0.00014,23.11495]
[1776944568101,35.52,77556.31,0.47,0.28353,0.00014,23.18936]
[1776944568233,35.52,77556.31,0.47,0.28353,0.00014,23.18944]
[1776944570245,35.52,77562.63,0.47,0.28441,0.00014,23.22585]
[1776944573255,35.52,77565.24,0.47,0.28478,0.00014,23.24088]
[1776944573614,35.52,77565.47,0.47,0.28481,0.00014,23.24222]
[1776944579899,35.52,77566.21,0.47,0.28492,0.00014,23.24662]
[1776944582588,35.53,77566.09,0.47,0.2849,0.00014,23.24599]
[1776944582648,35.53,77566.09,0.47,0.2849,0.00014,23.24599]
[1776944583423,35.53,77565.98,0.47,0.28489,0.00014,23.24539]
[1776944583567,35.53,77563.75,0.47,0.28458,0.00014,23.23263]
[1776944589968,35.52,77561.74,0.47,0.28429,0.00014,23.22077]
[1776944595420,35.52,77560.25,0.47,0.28408,0.00014,23.21195]
[1776944600455,35.52,77560.87,0.47,0.28416,0.00014,23.21523]
[1776944603374,35.52,77562.8,0.47,0.28442,0.00014,23.22618]
[1776944603431,35.52,77562.8,0.47,0.28442,0.00014,23.22618]
[1776944603698,35.52,77562.8,0.47,0.28442,0.00014,23.22618]
[1776944604135,35.52,77572.76,0.47,0.28581,0.00014,23.28322]
[1776944604728,35.52,77581.19,0.47,0.28699,0.00014,23.3313]
[1776944607802,35.52,77581.39,0.47,0.28702,0.00014,23.33231]
[1776944607868,35.52,77581.39,0.47,0.28702,0.00014,23.33231]
[1776944607880,35.52,77581.39,0.47,0.28702,0.00014,23.33231]
[1776944608076,35.52,77578.79,0.47,0.28665,0.00014,23.31733]
[1776944609352,35.52,77578.79,0.47,0.28665,0.00014,23.31733]
[1776944609410,35.52,77578.79,0.47,0.28665,0.00014,23.31733]
[1776944609880,35.52,77578.79,0.47,0.28665,0.00014,23.31733]
[1776944610115,35.52,77572.21,0.47,0.28572,0.00014,23.27962]
[1776944611859,35.52,77570.16,0.47,0.28541,0.00014,23.26405]
[1776944611954,35.52,77570.16,0.47,0.28541,0.00014,23.26405]
[1776944613524,35.52,77557.04,0.47,0.28358,0.00014,23.18873]
[1776944613912,35.52,77557.04,0.47,0.28358,0.00014,23.18873]
[1776944613976,35.52,77556.4,0.47,0.28349,0.00014,23.18508]
[1776944618177,35.52,77556.44,0.47,0.2835,0.00014,23.18541]
[1776944618228,35.52,77556.44,0.47,0.2835,0.00014,23.18541]
[1776944618208,35.52,77557.53,0.47,0.28365,0.00014,23.19178]
[1776944623616,35.52,77556.82,0.47,0.28355,0.00014,23.1874]
[1776944628650,35.52,77556.87,0.47,0.28354,0.00014,23.18711]
[1776944633685,35.51,77559.13,0.47,0.28384,0.00014,23.1997]
[1776944638721,35.51,77559.52,0.47,0.2839,0.00014,23.20186]
[1776944644774,35.51,77559.63,0.47,0.28391,0.00014,23.20235]
[1776944648312,35.51,77563.45,0.47,0.28444,0.00014,23.2242]
[1776944648431,35.51,77563.45,0.47,0.28444,0.00014,23.2242]
[1776944649260,35.51,77563.45,0.47,0.28444,0.00014,23.2242]
[1776944648802,35.51,77563.45,0.47,0.28444,0.00014,23.2242]
[1776944649338,35.51,77563.45,0.47,0.28444,0.00014,23.2242]
[1776944649809,35.51,77579.9,0.47,0.28674,0.00014,23.31824]
[1776944650525,35.51,77579.9,0.47,0.28674,0.00014,23.31824]
[1776944650557,35.51,77579.9,0.47,0.28674,0.00014,23.31824]
[1776944650816,35.51,77581.62,0.47,0.28698,0.00014,23.32799]
[1776944655855,35.51,77581.59,0.47,0.28696,0.00014,23.32758]
[1776944658289,35.51,77581.63,0.47,0.28697,0.00014,23.32775]
[1776944658369,35.51,77582.83,0.47,0.28714,0.00014,23.33453]
[1776944658600,35.51,77582.83,0.47,0.28714,0.00014,23.33453]
[1776944659195,35.51,77582.24,0.47,0.28705,0.00014,23.33105]
[1776944664200,35.51,77583.33,0.47,0.2872,0.00014,23.33701]
[1776944669273,35.51,77584.51,0.47,0.28735,0.00014,23.34336]
[1776944674356,35.51,77584.1,0.47,0.28726,0.00014,23.33684]
[1776944679362,35.5,77591.66,0.47,0.28831,0.00014,23.37935]
[1776944684372,35.5,77589.68,0.47,0.28802,0.00014,23.36764]
[1776944689411,35.5,77591.07,0.47,0.2882,0.00014,23.37509]
[1776944694908,35.5,77589.79,0.47,0.28801,0.00014,23.36744]
[1776944699923,35.5,77582.92,0.47,0.28704,0.00014,23.32808]
[1776944704933,35.5,77580.7,0.47,0.28673,0.00014,23.31531]
[1776944706321,35.5,77596.12,0.47,0.28889,0.00014,23.40284]
[1776944711348,35.49,77594.92,0.47,0.28871,0.00014,23.39565]
[1776944715138,35.49,77594.71,0.47,0.28867,0.00014,23.3941]
[1776944715314,35.49,77595.65,0.47,0.2888,0.00014,23.39934]
[1776944715529,35.49,77595.65,0.47,0.2888,0.00014,23.39934]
[1776944715571,35.49,77595.65,0.47,0.2888,0.00014,23.39934]
[1776944715867,35.49,77595.65,0.47,0.2888,0.00014,23.39934]
[1776944715885,35.49,77595.65,0.47,0.2888,0.00014,23.39934]
[1776944715942,35.49,77595.65,0.47,0.2888,0.00014,23.39934]
[1776944715963,35.49,77595.65,0.47,0.2888,0.00014,23.39934]
[1776944716012,35.49,77595.65,0.47,0.2888,0.00014,23.39934]
[1776944716091,35.49,77595.65,0.47,0.2888,0.00014,23.39934]
[1776944716287,35.49,77595.65,0.47,0.2888,0.00014,23.39925]
[1776944717663,35.49,77590.06,0.47,0.28801,0.00014,23.3675]
[1776944717674,35.49,77590.06,0.47,0.28801,0.00014,23.3675]
[1776944717940,35.49,77590.06,0.47,0.28801,0.00014,23.3675]
[1776944718023,35.49,77590.06,0.47,0.28801,0.00014,23.3675]
[1776944718300,35.49,77585.66,0.47,0.28739,0.00014,23.34245]
[1776944719663,35.49,77584.68,0.47,0.28726,0.00014,23.33684]
[1776944720314,35.49,77586.77,0.47,0.28755,0.00014,23.34868]
[1776944721038,35.49,77586.77,0.47,0.28755,0.00014,23.34868]
[1776944721160,35.49,77586.77,0.47,0.28755,0.00014,23.34868]
[1776944721727,35.49,77585.62,0.47,0.28739,0.00014,23.3421]
[1776944721739,35.49,77585.62,0.47,0.28739,0.00014,23.3421]
[1776944722328,35.49,77590.47,0.47,0.28806,0.00014,23.3696]
[1776944725266,35.49,77593.57,0.47,0.2885,0.00014,23.38702]
[1776944725342,35.49,77593.57,0.47,0.2885,0.00014,23.38702]
[1776944725776,35.49,77589.45,0.47,0.28791,0.00014,23.36356]
[1776944726356,35.49,77589.45,0.47,0.28791,0.00014,23.3635]
[1776944731392,35.49,77598.49,0.47,0.28915,0.00014,23.41063]
[1776944733289,35.49,77601.17,0.47,0.28952,0.00014,23.42567]
[1776944733619,35.49,77603.79,0.47,0.28989,0.00014,23.44034]
[1776944733686,35.49,77603.79,0.47,0.28989,0.00014,23.44034]
[1776944733988,35.49,77603.79,0.47,0.28989,0.00014,23.44034]
[1776944734323,35.49,77609.45,0.47,0.29068,0.00014,23.4721]
[1776944738316,35.48,77600.84,0.47,0.28946,0.00014,23.423]
[1776944742797,35.48,77599.53,0.47,0.28926,0.00014,23.41527]
[1776944742856,35.48,77599.53,0.47,0.28926,0.00014,23.41527]
[1776944742958,35.48,77606.23,0.47,0.2902,0.00014,23.45298]
[1776944744108,35.48,77606.23,0.47,0.2902,0.00014,23.45298]
[1776944744192,35.48,77605.44,0.47,0.29008,0.00014,23.44823]
[1776944750104,35.48,77609.65,0.47,0.29066,0.00014,23.47134]
[1776944751621,35.47,77611.38,0.47,0.29089,0.00014,23.48054]
[1776944751696,35.47,77611.38,0.47,0.29089,0.00014,23.48054]
[1776944752198,35.47,77611.38,0.47,0.29089,0.00014,23.48054]
[1776944752321,35.47,77615.39,0.47,0.29145,0.00014,23.5029]
[1776944757388,35.47,77610.11,0.47,0.2907,0.00014,23.47278]
[1776944758380,35.47,77621.46,0.47,0.29229,0.00014,23.53596]
[1776944763026,35.46,77611.21,0.47,0.29081,0.00014,23.47746]
[1776944763537,35.46,77611.21,0.47,0.29081,0.00014,23.47746]
[1776944763552,35.46,77611.21,0.47,0.29081,0.00014,23.47746]
[1776944764256,35.46,77610.75,0.47,0.29074,0.00014,23.47447]
[1776944767403,35.46,77610.92,0.47,0.29076,0.00014,23.47524]
[1776944767060,35.46,77619.95,0.47,0.29203,0.00014,23.52578]
[1776944767652,35.46,77619.95,0.47,0.29202,0.00014,23.52558]
[1776944769199,35.46,77629.58,0.47,0.29337,0.00014,23.57896]
[1776944771219,35.46,77629.58,0.47,0.29337,0.00014,23.57896]
[1776944771258,35.45,77629.57,0.47,0.29335,0.00014,23.57837]
[1776944776714,35.45,77632.36,0.47,0.29371,0.00014,23.59257]
[1776944781878,35.44,77629.53,0.47,0.29328,0.00014,23.57539]
[1776944786883,35.44,77637.39,0.47,0.29436,0.00014,23.61816]
[1776944792721,35.43,77633.53,0.47,0.29377,0.00014,23.59206]
[1776944798985,35.42,77635.26,0.47,0.29397,0.00014,23.60008]
[1776944808145,35.41,77637.3,0.47,0.2942,0.00014,23.60907]
[1776944810400,35.41,77637.2,0.47,0.29417,0.00014,23.608]
[1776944811205,35.41,77635.55,0.47,0.29392,0.00014,23.5983]
[1776944813920,35.41,77634.45,0.47,0.29375,0.00014,23.59168]
[1776944814021,35.4,77634.06,0.47,0.29369,0.00014,23.58928]
[1776944820021,35.4,77636.17,0.47,0.29395,0.00014,23.5997]
[1776944825390,35.39,77636.78,0.47,0.29401,0.00014,23.60216]
[1776944830465,35.39,77633.67,0.47,0.29354,0.00014,23.58367]
[1776944836135,35.38,77638.03,0.47,0.29412,0.00014,23.60642]
[1776944838330,35.38,77639.49,0.47,0.29431,0.00014,23.61407]
[1776944838363,35.38,77640.65,0.47,0.29447,0.00014,23.6203]
[1776944838611,35.38,77640.65,0.47,0.29447,0.00014,23.6203]
[1776944839423,35.38,77649.28,0.47,0.29569,0.00014,23.66802]
[1776944844428,35.37,77651.48,0.47,0.29597,0.00014,23.67906]
[1776944849484,35.36,77652.33,0.47,0.29606,0.00014,23.68227]
[1776944850523,35.36,77652.33,0.47,0.29606,0.00014,23.68227]
[1776944850939,35.36,77650.3,0.47,0.29576,0.00014,23.6707]
[1776944851064,35.36,77650.3,0.47,0.29576,0.00014,23.6707]
[1776944851315,35.36,77650.3,0.47,0.29576,0.00014,23.6707]
[1776944851437,35.36,77650.3,0.47,0.29576,0.00014,23.6707]
[1776944851462,35.36,77677.12,0.47,0.29956,0.00014,23.81441]
[1776944851551,35.36,77677.12,0.47,0.29956,0.00014,23.81441]
[1776944851564,35.36,77677.12,0.47,0.29956,0.00014,23.81441]
[1776944851737,35.36,77677.12,0.47,0.29956,0.00014,23.81441]
[1776944852150,35.36,77677.12,0.47,0.29956,0.00014,23.81441]
[1776944852245,35.36,77677.12,0.47,0.29956,0.00014,23.81441]
[1776944852517,35.36,77677.12,0.47,0.29956,0.00014,23.81441]
[1776944852523,35.36,77670.78,0.47,0.29865,0.00014,23.77956]
[1776944853209,35.36,77670.78,0.47,0.29865,0.00014,23.77956]
[1776944853346,35.36,77670.78,0.47,0.29865,0.00014,23.77956]
[1776944853492,35.36,77670.78,0.47,0.29865,0.00014,23.77956]
[1776944853687,35.36,77664.73,0.47,0.29778,0.00014,23.74629]
[1776944853848,35.36,77664.73,0.47,0.29778,0.00014,23.74629]
[1776944853935,35.36,77664.73,0.47,0.29778,0.00014,23.74629]
[1776944855423,35.36,77664.73,0.47,0.29778,0.00014,23.7462]
[1776944855501,35.36,77664.73,0.47,0.29778,0.00014,23.7462]
[1776944855435,35.36,77666.18,0.47,0.29798,0.00014,23.75406]
[1776944857091,35.36,77662.75,0.47,0.29749,0.00014,23.7351]
[1776944857172,35.36,77662.75,0.47,0.29749,0.00014,23.7351]
[1776944857292,35.36,77662.75,0.47,0.29749,0.00014,23.7351]
[1776944857886,35.36,77662.75,0.47,0.29749,0.00014,23.7351]
[1776944857987,35.36,77662.75,0.47,0.29749,0.00014,23.7351]
[1776944858299,35.36,77666.52,0.47,0.29803,0.00014,23.75582]
[1776944858975,35.36,77666.52,0.47,0.29803,0.00014,23.75582]
[1776944859121,35.36,77666.52,0.47,0.29803,0.00014,23.75582]
[1776944859896,35.36,77671.85,0.47,0.29879,0.00014,23.78498]
[1776944860319,35.36,77673.24,0.47,0.29899,0.00014,23.79253]
[1776944865348,35.36,77675.69,0.47,0.29935,0.00014,23.80624]
[1776944866865,35.36,77674.76,0.47,0.29921,0.00014,23.80114]
[1776944867447,35.36,77669.5,0.47,0.29846,0.00014,23.77225]
[1776944868630,35.36,77666.71,0.47,0.29806,0.00014,23.7568]
[1776944868808,35.36,77666.71,0.47,0.29806,0.00014,23.7568]
[1776944870094,35.36,77666.71,0.47,0.29806,0.00014,23.7568]
[1776944870170,35.36,77666.71,0.47,0.29806,0.00014,23.7568]
[1776944871459,35.36,77660.04,0.47,0.2971,0.00014,23.71996]
[1776944872033,35.36,77660.68,0.47,0.29719,0.00014,23.72343]
[1776944873404,35.36,77669.92,0.47,0.29851,0.00014,23.77422]
[1776944874198,35.36,77669.92,0.47,0.29851,0.00014,23.77422]
[1776944874286,35.36,77669.92,0.47,0.29851,0.00014,23.77422]
[1776944875049,35.36,77668.87,0.47,0.29836,0.00014,23.76839]
[1776944875097,35.36,77668.87,0.47,0.29836,0.00014,23.76839]
[1776944880213,35.35,77669.72,0.47,0.29847,0.00014,23.77277]
[1776944880411,35.35,77669.72,0.47,0.29847,0.00014,23.77277]
[1776944880464,35.35,77666.49,0.47,0.29801,0.00014,23.755]
[1776944881538,35.35,77658.16,0.47,0.29682,0.00014,23.70901]
[1776944886680,35.35,77656.74,0.47,0.29661,0.00014,23.7011]
[1776944891832,35.35,77664.17,0.47,0.29767,0.00014,23.74202]
[1776944892363,35.35,77664.17,0.47,0.29767,0.00014,23.74202]
[1776944892372,35.35,77664.17,0.47,0.29767,0.00014,23.74202]
[1776944892401,35.35,77664.17,0.47,0.29767,0.00014,23.74202]
[1776944894387,35.35,77666.04,0.47,0.29794,0.00014,23.75223]
[1776944894557,35.35,77666.6,0.47,0.29801,0.00014,23.75527]
[1776944899591,35.35,77670.81,0.47,0.29862,0.00014,23.77869]
[1776944903677,35.35,77672.52,0.47,0.29887,0.00014,23.78822]
[1776944903716,35.35,77672.52,0.47,0.29887,0.00014,23.78822]
[1776944903868,35.35,77672.52,0.47,0.29887,0.00014,23.78822]
[1776944903893,35.35,77672.52,0.47,0.29887,0.00014,23.78822]
[1776944904522,35.35,77672.52,0.47,0.29887,0.00014,23.78822]
[1776944904579,35.35,77676.45,0.47,0.29944,0.00014,23.8098]
[1776944904990,35.35,77676.45,0.47,0.29944,0.00014,23.8098]
[1776944905118,35.35,77676.45,0.47,0.29944,0.00014,23.8098]
[1776944906849,35.35,77679.59,0.47,0.29989,0.00014,23.82699]
[1776944906892,35.35,77679.59,0.47,0.29989,0.00014,23.82699]
[1776944906983,35.35,77679.59,0.47,0.29989,0.00014,23.82699]
[1776944907116,35.35,77683.62,0.47,0.30047,0.00014,23.84899]
[1776944909624,35.35,77680.38,0.47,0.3,0.00014,23.83127]
[1776944910495,35.35,77679.12,0.47,0.29982,0.00014,23.82437]
[1776944912627,35.35,77673.33,0.47,0.29897,0.00014,23.78889]
[1776944913401,35.35,77671.23,0.47,0.29866,0.00014,23.77739]
[1776944916267,35.35,77671.21,0.47,0.29866,0.00014,23.77736]
[1776944916320,35.35,77671.21,0.47,0.29866,0.00014,23.77736]
[1776944916685,35.35,77672.56,0.47,0.29886,0.00014,23.78471]
[1776944917356,35.35,77672.11,0.47,0.29879,0.00014,23.78229]
[1776944918423,35.35,77672.11,0.47,0.29879,0.00014,23.78229]
[1776944918569,35.35,77671.44,0.47,0.2987,0.00014,23.7786]
[1776944918643,35.35,77671.44,0.47,0.2987,0.00014,23.7786]
[1776944919076,35.35,77671.44,0.47,0.2987,0.00014,23.7786]
[1776944919142,35.35,77671.44,0.47,0.2987,0.00014,23.7786]
[1776944919473,35.35,77663.42,0.47,0.29755,0.00014,23.73442]
[1776944920283,35.35,77663.42,0.47,0.29755,0.00014,23.73442]
[1776944920375,35.35,77663.42,0.47,0.29755,0.00014,23.73442]
[1776944920473,35.35,77654.68,0.47,0.2963,0.00014,23.6861]
[1776944920783,35.35,77654.68,0.47,0.2963,0.00014,23.6861]
[1776944920843,35.35,77654.68,0.47,0.2963,0.00014,23.6861]
[1776944921147,35.35,77654.53,0.47,0.29628,0.00014,23.68527]
[1776944923844,35.35,77658.12,0.47,0.29679,0.00014,23.70518]
[1776944923879,35.35,77658.12,0.47,0.29679,0.00014,23.70518]
[1776944924840,35.35,77656.73,0.47,0.29659,0.00014,23.69751]
[1776944925575,35.35,77656.08,0.47,0.2965,0.00014,23.69394]
[1776944930605,35.36,77656.12,0.47,0.29651,0.00014,23.69425]
[1776944932523,35.36,77656.11,0.47,0.29651,0.00014,23.69423]
[1776944932540,35.36,77656.11,0.47,0.29651,0.00014,23.69423]
[1776944932597,35.36,77656.11,0.47,0.29651,0.00014,23.69423]
[1776944932615,35.36,77658.25,0.47,0.29681,0.00014,23.70608]
[1776944934312,35.36,77660.19,0.47,0.29709,0.00014,23.71681]
[1776944934998,35.36,77661.37,0.47,0.29726,0.00014,23.72332]
[1776944935020,35.36,77661.37,0.47,0.29726,0.00014,23.72332]
[1776944935030,35.36,77661.37,0.47,0.29726,0.00014,23.72332]
[1776944935049,35.36,77661.37,0.47,0.29726,0.00014,23.72332]
[1776944935242,35.36,77661.37,0.47,0.29726,0.00014,23.72332]
[1776944935672,35.36,77661.32,0.47,0.29725,0.00014,23.72304]
[1776944936655,35.36,77661.32,0.47,0.29725,0.00014,23.72302]
[1776944936727,35.36,77661.32,0.47,0.29725,0.00014,23.72302]
[1776944939468,35.36,77656.19,0.47,0.29652,0.00014,23.69464]
[1776944939569,35.36,77655.95,0.47,0.29648,0.00014,23.69333]
[1776944941077,35.36,77655.95,0.47,0.29648,0.00014,23.69333]
[1776944941289,35.36,77655.95,0.47,0.29648,0.00014,23.69333]
[1776944941392,35.36,77646.9,0.47,0.29519,0.00014,23.64314]
[1776944943536,35.36,77645.36,0.47,0.29498,0.00014,23.63462]
[1776944943848,35.36,77645.36,0.47,0.29498,0.00014,23.63462]
[1776944943941,35.36,77645.36,0.47,0.29498,0.00014,23.63462]
[1776944943949,35.36,77660.06,0.47,0.29707,0.00014,23.71614]
[1776944947224,35.36,77654.68,0.47,0.2963,0.00014,23.68634]
[1776944947312,35.36,77654.68,0.47,0.2963,0.00014,23.68634]
[1776944947381,35.36,77654.68,0.47,0.2963,0.00014,23.68634]
[1776944947512,35.36,77654.68,0.47,0.2963,0.00014,23.68634]
[1776944947554,35.36,77654.68,0.47,0.2963,0.00014,23.68634]
[1776944947718,35.36,77653.96,0.47,0.2962,0.00014,23.68234]
[1776944947769,35.36,77653.96,0.47,0.2962,0.00014,23.68234]
[1776944948356,35.36,77652.85,0.47,0.29604,0.00014,23.67619]
[1776944949121,35.36,77652.85,0.47,0.29604,0.00014,23.67619]
[1776944949193,35.36,77650.35,0.47,0.29569,0.00014,23.66231]
[1776944951318,35.36,77650.35,0.47,0.29569,0.00014,23.66231]
[1776944951329,35.36,77650.35,0.47,0.29569,0.00014,23.66231]
[1776944951596,35.36,77647.07,0.47,0.29522,0.00014,23.64412]
[1776944954543,35.36,77637.94,0.47,0.29392,0.00014,23.59336]
[1776944960021,35.36,77635.32,0.47,0.29356,0.00014,23.57907]
[1776944961993,35.36,77633.18,0.47,0.29325,0.00014,23.56685]
[1776944962137,35.36,77633.18,0.47,0.29325,0.00014,23.56685]
[1776944962189,35.36,77633.18,0.47,0.29325,0.00014,23.56685]
[1776944962346,35.36,77633.18,0.47,0.29325,0.00014,23.56685]
[1776944962636,35.35,77622.54,0.47,0.29172,0.00014,23.50666]
[1776944965049,35.35,77618.97,0.47,0.29121,0.00014,23.48636]
[1776944965068,35.35,77618.97,0.47,0.29121,0.00014,23.48636]
[1776944965145,35.35,77623.92,0.47,0.29191,0.00014,23.51405]
[1776944971100,35.35,77619.36,0.47,0.29121,0.00014,23.48343]
[1776944976135,35.34,77618.36,0.47,0.29104,0.00014,23.47689]
[1776944981170,35.34,77618.79,0.47,0.29108,0.00014,23.4784]
[1776944986204,35.33,77620.46,0.47,0.29129,0.00014,23.48686]
[1776944991240,35.33,77621.45,0.47,0.29141,0.00014,23.49145]
[1776944996280,35.32,77622.61,0.47,0.29154,0.00014,23.49697]
[1776944996788,35.32,77622.61,0.47,0.29154,0.00014,23.49697]
[1776944996862,35.32,77622.61,0.47,0.29154,0.00014,23.49697]
[1776944996934,35.32,77622.61,0.47,0.29154,0.00014,23.49697]
[1776944997120,35.32,77622.61,0.47,0.29154,0.00014,23.49697]
[1776944997181,35.32,77622.61,0.47,0.29154,0.00014,23.49697]
[1776944997391,35.32,77612.29,0.47,0.29008,0.00014,23.43847]
[1776944997989,35.32,77612.29,0.47,0.29008,0.00014,23.43847]
[1776944998552,35.32,77609.42,0.47,0.28966,0.00014,23.42184]
[1776945002936,35.32,77607.75,0.47,0.28941,0.00014,23.41197]
[1776945002991,35.32,77607.75,0.47,0.28941,0.00014,23.41197]
[1776945003143,35.32,77607.75,0.47,0.28941,0.00014,23.41197]
[1776945003453,35.32,77617.69,0.47,0.29082,0.00014,23.46812]
[1776945004444,35.32,77626.94,0.47,0.29213,0.00014,23.52014]
[1776945005636,35.32,77625.6,0.47,0.29192,0.00014,23.51219]
[1776945011393,35.31,77624.53,0.47,0.29174,0.00014,23.50511]
[1776945016426,35.31,77625.45,0.47,0.29185,0.00014,23.50924]
[1776945021463,35.3,77626.36,0.47,0.29195,0.00014,23.51332]
[1776945027506,35.3,77626.72,0.47,0.29197,0.00014,23.51409]
[1776945032548,35.29,77626.99,0.47,0.29195,0.00014,23.51078]
[1776945037588,35.29,77626.92,0.47,0.29191,0.00014,23.50916]
[1776945040604,35.28,77615.58,0.47,0.29029,0.00014,23.44462]
[1776945041361,35.28,77615.58,0.47,0.29029,0.00014,23.44462]
[1776945041422,35.28,77615.58,0.47,0.29029,0.00014,23.44462]
[1776945042645,35.28,77615.02,0.47,0.2902,0.00014,23.44131]
[1776945042689,35.28,77614.58,0.47,0.29014,0.00014,23.43867]
[1776945047763,35.28,77611.58,0.47,0.28969,0.00014,23.42097]
[1776945052802,35.28,77610.42,0.47,0.28951,0.00014,23.41372]
[1776945057859,35.27,77610.17,0.47,0.28946,0.00014,23.41169]
[1776945062868,35.27,77609.36,0.47,0.28933,0.00014,23.40649]
[1776945068334,35.27,77609.79,0.47,0.28938,0.00014,23.40837]
[1776945073104,35.26,77613.68,0.47,0.28991,0.00014,23.42987]
[1776945073283,35.26,77613.68,0.47,0.28991,0.00014,23.42987]
[1776945073339,35.26,77613.68,0.47,0.28991,0.00014,23.42987]
[1776945073744,35.26,77613.83,0.47,0.28993,0.00014,23.4306]
[1776945078873,35.26,77614.7,0.47,0.29004,0.00014,23.43493]
[1776945081503,35.26,77614.77,0.47,0.29004,0.00014,23.43521]
[1776945081634,35.26,77614.77,0.47,0.29004,0.00014,23.43521]
[1776945082755,35.26,77625.09,0.47,0.2915,0.00014,23.49325]
[1776945083287,35.26,77625.09,0.47,0.2915,0.00014,23.49325]
[1776945083356,35.26,77625.34,0.47,0.29154,0.00014,23.49466]
[1776945087552,35.26,77621.55,0.47,0.29098,0.00014,23.47276]
[1776945087698,35.26,77621.55,0.47,0.29098,0.00014,23.47276]
[1776945087749,35.26,77621.55,0.47,0.29098,0.00014,23.47276]
[1776945087757,35.26,77617.56,0.47,0.29041,0.00014,23.44988]
[1776945087815,35.26,77617.56,0.47,0.29041,0.00014,23.44988]
[1776945087834,35.26,77617.56,0.47,0.29041,0.00014,23.44988]
[1776945088026,35.26,77617.56,0.47,0.29041,0.00014,23.44988]
[1776945088092,35.26,77613.67,0.47,0.28986,0.00014,23.42781]
[1776945088814,35.26,77613.67,0.47,0.28986,0.00014,23.42781]
[1776945088863,35.26,77613.67,0.47,0.28986,0.00014,23.42781]
[1776945089023,35.25,77611.05,0.47,0.28948,0.00014,23.4128]
[1776945090662,35.25,77611.05,0.47,0.28948,0.00014,23.4128]
[1776945090694,35.25,77611.05,0.47,0.28948,0.00014,23.4128]
[1776945090702,35.25,77611.05,0.47,0.28948,0.00014,23.4128]
[1776945090734,35.25,77609.98,0.47,0.28933,0.00014,23.40652]
[1776945091593,35.25,77609.98,0.47,0.28933,0.00014,23.40652]
[1776945091639,35.25,77609.98,0.47,0.28933,0.00014,23.40652]
[1776945093052,35.25,77609.09,0.47,0.28917,0.00014,23.39758]
[1776945093107,35.25,77609.09,0.47,0.28917,0.00014,23.39758]
[1776945096829,35.25,77610.65,0.47,0.28939,0.00014,23.40612]
[1776945097454,35.25,77610.65,0.47,0.28939,0.00014,23.40612]
[1776945097612,35.25,77609.95,0.47,0.28928,0.00014,23.40197]
[1776945101522,35.25,77607.12,0.47,0.28888,0.00014,23.38568]
[1776945105291,35.25,77603.58,0.47,0.28837,0.00014,23.36515]
[1776945105298,35.25,77603.58,0.47,0.28837,0.00014,23.36515]
[1776945105568,35.25,77603.58,0.47,0.28837,0.00014,23.36515]
[1776945105662,35.25,77615.99,0.47,0.29013,0.00014,23.43577]
[1776945106409,35.25,77627.57,0.47,0.29177,0.00014,23.50122]
[1776945107521,35.25,77627.57,0.47,0.29177,0.00014,23.50122]
[1776945107678,35.25,77627.57,0.47,0.29177,0.00014,23.50122]
[1776945107714,35.25,77629.65,0.47,0.29206,0.00014,23.51266]
[1776945108775,35.25,77629.65,0.47,0.29206,0.00014,23.51266]
[1776945109615,35.25,77629.65,0.47,0.29206,0.00014,23.51266]
[1776945109662,35.25,77629.65,0.47,0.29206,0.00014,23.51266]
[1776945109696,35.25,77620.97,0.47,0.29081,0.00014,23.46327]
[1776945113755,35.24,77619.61,0.47,0.29061,0.00014,23.45528]
[1776945113803,35.24,77619.61,0.47,0.29061,0.00014,23.45528]
[1776945113782,35.24,77619.66,0.47,0.29061,0.00014,23.45529]
[1776945114118,35.24,77619.66,0.47,0.29061,0.00014,23.45529]
[1776945118451,35.24,77618.61,0.47,0.29045,0.00014,23.44892]
[1776945118603,35.24,77618.61,0.47,0.29045,0.00014,23.44892]
[1776945118773,35.24,77614.61,0.47,0.28988,0.00014,23.42598]
[1776945124187,35.24,77616.96,0.47,0.2902,0.00014,23.43888]
[1776945126187,35.24,77616.27,0.47,0.2901,0.00014,23.43485]
[1776945126251,35.24,77616.27,0.47,0.2901,0.00014,23.43485]
[1776945127333,35.24,77617.08,0.47,0.29021,0.00014,23.43934]
[1776945127807,35.24,77627.84,0.47,0.29174,0.00014,23.50002]
[1776945128681,35.24,77627.84,0.47,0.29174,0.00014,23.50002]
[1776945128690,35.24,77627.84,0.47,0.29174,0.00014,23.50002]
[1776945128764,35.24,77627.84,0.47,0.29174,0.00014,23.50002]
[1776945128759,35.23,77633.86,0.47,0.29259,0.00014,23.53379]
[1776945130695,35.23,77637.77,0.47,0.29315,0.00014,23.55577]
[1776945130765,35.23,77637.77,0.47,0.29315,0.00014,23.55577]
[1776945131377,35.23,77639.13,0.47,0.29334,0.00014,23.56327]
[1776945131454,35.23,77639.13,0.47,0.29334,0.00014,23.56327]
[1776945136204,35.23,77644.51,0.47,0.29411,0.00014,23.59356]
[1776945136336,35.23,77644.51,0.47,0.29411,0.00014,23.59356]
[1776945136604,35.23,77644.51,0.47,0.29411,0.00014,23.59356]
[1776945136680,35.23,77651.57,0.47,0.29512,0.00014,23.63301]
[1776945137804,35.23,77651.57,0.47,0.29512,0.00014,23.63301]
[1776945138116,35.23,77653.88,0.47,0.29545,0.00014,23.6459]
[1776945138288,35.23,77653.88,0.47,0.29545,0.00014,23.64587]
[1776945142158,35.23,77651.6,0.47,0.29512,0.00014,23.63328]
[1776945142313,35.23,77651.6,0.47,0.29512,0.00014,23.63328]
[1776945143881,35.24,77651.91,0.47,0.29517,0.00014,23.63507]
[1776945144244,35.24,77651.91,0.47,0.29517,0.00014,23.63507]
[1776945144833,35.24,77651.91,0.47,0.29517,0.00014,23.63507]
[1776945144329,35.24,77658.86,0.47,0.29617,0.00014,23.67382]
[1776945149362,35.24,77656.38,0.47,0.29581,0.00014,23.66019]
[1776945154826,35.24,77660.04,0.47,0.29632,0.00014,23.67685]
[1776945156384,35.24,77656.36,0.47,0.29579,0.00014,23.65642]
[1776945156485,35.24,77654.44,0.47,0.29552,0.00014,23.64577]
[1776945162632,35.24,77652.89,0.47,0.2953,0.00014,23.63737]
[1776945163878,35.24,77655.93,0.47,0.29574,0.00014,23.6544]
[1776945163936,35.24,77655.93,0.47,0.29574,0.00014,23.6544]
[1776945163983,35.24,77655.93,0.47,0.29574,0.00014,23.6544]
[1776945164471,35.24,77658.47,0.47,0.2961,0.00014,23.66857]
[1776945166570,35.24,77663.17,0.47,0.29678,0.00014,23.69468]
[1776945166586,35.24,77663.17,0.47,0.29678,0.00014,23.69468]
[1776945166671,35.24,77664.11,0.47,0.29691,0.00014,23.69988]
[1776945171695,35.24,77662.96,0.47,0.29675,0.00014,23.6935]
[1776945176743,35.24,77660.58,0.47,0.29641,0.00014,23.68035]
[1776945176799,35.24,77660.98,0.47,0.29647,0.00014,23.68261]
[1776945182455,35.24,77658.69,0.47,0.29614,0.00014,23.67]
[1776945187630,35.24,77661.22,0.47,0.29651,0.00014,23.68416]
[1776945192707,35.24,77657.88,0.47,0.29603,0.00014,23.66574]
[1776945198707,35.24,77657.64,0.47,0.296,0.00014,23.66464]
[1776945200272,35.24,77656.86,0.47,0.29589,0.00014,23.66039]
[1776945200387,35.24,77656.86,0.47,0.29589,0.00014,23.66039]
[1776945200905,35.24,77652.54,0.47,0.29528,0.00014,23.63638]
[1776945206763,35.24,77652.33,0.47,0.29526,0.00014,23.63563]
[1776945209150,35.25,77652.05,0.47,0.29522,0.00014,23.6342]
[1776945209165,35.25,77652.05,0.47,0.29522,0.00014,23.6342]
[1776945209786,35.25,77651.72,0.47,0.29518,0.00014,23.63243]
[1776945214834,35.25,77648.5,0.47,0.2947,0.00014,23.61104]
[1776945220861,35.25,77651.6,0.47,0.29516,0.00014,23.62889]
[1776945221534,35.25,77651.6,0.47,0.29516,0.00014,23.62889]
[1776945221867,35.25,77651.96,0.47,0.29521,0.00014,23.63097]
[1776945222680,35.25,77651.96,0.47,0.29521,0.00014,23.63097]
[1776945222684,35.25,77651.96,0.47,0.29521,0.00014,23.63097]
[1776945222735,35.25,77651.96,0.47,0.29521,0.00014,23.63097]
[1776945222857,35.25,77651.96,0.47,0.29521,0.00014,23.63097]
[1776945222871,35.25,77651.96,0.47,0.29521,0.00014,23.63097]
[1776945222918,35.25,77651.96,0.47,0.29521,0.00014,23.63097]
[1776945222875,35.25,77651.42,0.47,0.29514,0.00014,23.62804]
[1776945223470,35.25,77651.42,0.47,0.29514,0.00014,23.62804]
[1776945223517,35.25,77651.42,0.47,0.29514,0.00014,23.62804]
[1776945223883,35.25,77640.37,0.47,0.29356,0.00014,23.5663]
[1776945225634,35.25,77637.26,0.47,0.29312,0.00014,23.54892]
[1776945225897,35.25,77637.99,0.47,0.29323,0.00014,23.55308]
[1776945230930,35.25,77641.98,0.47,0.2938,0.00014,23.5757]
[1776945236114,35.25,77642.93,0.47,0.29394,0.00014,23.58119]
[1776945242010,35.26,77645.67,0.47,0.29434,0.00014,23.59677]
[1776945245084,35.26,77646.65,0.47,0.29448,0.00014,23.6023]
[1776945245321,35.26,77646.65,0.47,0.29448,0.00014,23.6023]
[1776945245706,35.26,77646.65,0.47,0.29448,0.00014,23.6023]
[1776945245765,35.26,77646.65,0.47,0.29448,0.00014,23.6023]
[1776945245873,35.26,77646.65,0.47,0.29448,0.00014,23.6023]
[1776945245971,35.26,77650.91,0.47,0.29509,0.00014,23.62614]
[1776945246094,35.26,77650.91,0.47,0.29509,0.00014,23.62614]
[1776945246187,35.26,77650.91,0.47,0.29509,0.00014,23.62614]
[1776945246501,35.26,77663.03,0.47,0.29683,0.00014,23.69351]
[1776945248074,35.26,77662.77,0.47,0.29679,0.00014,23.69207]
[1776945248094,35.26,77671.44,0.47,0.29803,0.00014,23.73996]
[1776945250077,35.25,77671.44,0.47,0.29803,0.00014,23.73988]
[1776945250194,35.25,77671.93,0.47,0.2981,0.00014,23.74249]
[1776945255876,35.25,77669.39,0.47,0.29772,0.00014,23.72807]
[1776945256796,35.25,77668.82,0.47,0.29763,0.00014,23.72474]
[1776945256867,35.25,77668.82,0.47,0.29763,0.00014,23.72474]
[1776945257085,35.25,77674.13,0.47,0.2984,0.00014,23.75404]
[1776945257231,35.25,77674.13,0.47,0.2984,0.00014,23.75404]
[1776945257384,35.25,77674.13,0.47,0.2984,0.00014,23.75404]
[1776945257487,35.25,77674.13,0.47,0.2984,0.00014,23.75404]
[1776945257535,35.25,77674.13,0.47,0.2984,0.00014,23.75404]
[1776945257588,35.25,77679.58,0.47,0.29918,0.00014,23.78403]
[1776945258065,35.25,77679.58,0.47,0.29918,0.00014,23.78403]
[1776945258074,35.25,77679.58,0.47,0.29918,0.00014,23.78403]
[1776945258078,35.25,77679.58,0.47,0.29918,0.00014,23.78403]
[1776945258150,35.25,77679.58,0.47,0.29918,0.00014,23.78403]
[1776945258170,35.25,77679.58,0.47,0.29918,0.00014,23.78403]
[1776945258192,35.25,77679.58,0.47,0.29918,0.00014,23.78403]
[1776945258665,35.25,77680.0,0.47,0.29924,0.00014,23.78631]
[1776945260254,35.25,77679.81,0.47,0.29921,0.00014,23.7852]
[1776945260823,35.25,77679.53,0.47,0.29917,0.00014,23.78354]
[1776945266680,35.25,77685.94,0.47,0.3001,0.00014,23.819]
[1776945268548,35.25,77696.48,0.47,0.30163,0.00014,23.877]
[1776945271139,35.26,77694.61,0.47,0.30138,0.00014,23.86735]
[1776945271245,35.26,77694.61,0.47,0.30138,0.00014,23.86735]
[1776945271334,35.26,77694.61,0.47,0.30138,0.00014,23.86735]
[1776945271349,35.26,77694.61,0.47,0.30138,0.00014,23.86735]
[1776945271361,35.26,77694.61,0.47,0.30138,0.00014,23.86735]
[1776945271385,35.26,77694.61,0.47,0.30138,0.00014,23.86735]
[1776945271410,35.26,77694.61,0.47,0.30138,0.00014,23.86735]
[1776945271539,35.26,77694.61,0.47,0.30138,0.00014,23.86735]
[1776945271977,35.26,77691.58,0.47,0.30091,0.00014,23.84705]
[1776945272085,35.26,77691.58,0.47,0.30091,0.00014,23.84705]
[1776945272094,35.26,77691.58,0.47,0.30091,0.00014,23.84705]
[1776945272126,35.26,77691.58,0.47,0.30091,0.00014,23.84705]
[1776945272367,35.26,77691.58,0.47,0.30091,0.00014,23.84705]
[1776945272462,35.26,77684.18,0.47,0.29985,0.00014,23.80657]
[1776945273649,35.26,77684.18,0.47,0.29985,0.00014,23.80657]
[1776945273718,35.26,77684.18,0.47,0.29985,0.00014,23.80657]
[1776945277203,35.26,77681.47,0.47,0.29946,0.00014,23.79181]
[1776945277759,35.26,77689.61,0.47,0.30063,0.00014,23.83643]
[1776945278500,35.26,77689.61,0.47,0.30063,0.00014,23.83643]
[1776945278511,35.26,77689.61,0.47,0.30063,0.00014,23.83643]
[1776945278516,35.26,77689.61,0.47,0.30063,0.00014,23.83643]
[1776945278845,35.26,77690.27,0.47,0.30073,0.00014,23.84004]
[1776945280499,35.26,77690.11,0.47,0.30071,0.00014,23.83914]
[1776945280509,35.26,77690.11,0.47,0.30071,0.00014,23.83914]
[1776945280649,35.26,77690.11,0.47,0.30071,0.00014,23.83914]
[1776945280720,35.26,77689.48,0.47,0.30061,0.00014,23.8357]
[1776945286336,35.26,77686.78,0.47,0.30022,0.00014,23.82087]
[1776945291482,35.26,77687.9,0.47,0.30038,0.00014,23.82692]
[1776945298313,35.26,77690.99,0.47,0.30082,0.00014,23.84356]
[1776945301623,35.25,77689.55,0.47,0.30061,0.00014,23.83547]
[1776945302060,35.25,77709.99,0.47,0.30356,0.00014,23.94653]
[1776945302194,35.25,77709.99,0.47,0.30356,0.00014,23.94653]
[1776945302235,35.25,77709.99,0.47,0.30356,0.00014,23.94653]
[1776945302270,35.25,77709.99,0.47,0.30356,0.00014,23.94653]
[1776945302432,35.25,77709.99,0.47,0.30356,0.00014,23.94653]
[1776945302628,35.25,77709.99,0.47,0.30356,0.00014,23.94653]
[1776945302897,35.25,77697.68,0.47,0.30178,0.00014,23.87988]
[1776945303548,35.25,77697.68,0.47,0.30178,0.00014,23.87988]
[1776945303724,35.25,77697.68,0.47,0.30178,0.00014,23.87988]
[1776945303741,35.25,77697.68,0.47,0.30178,0.00014,23.87988]
[1776945303745,35.25,77697.68,0.47,0.30178,0.00014,23.87988]
[1776945303875,35.25,77689.85,0.47,0.30065,0.00014,23.8372]
[1776945305336,35.25,77689.85,0.47,0.30065,0.00014,23.83719]
[1776945305438,35.25,77689.85,0.47,0.30065,0.00014,23.83719]
[1776945306500,35.25,77684.73,0.47,0.29992,0.00014,23.8092]
[1776945306511,35.25,77684.73,0.47,0.29992,0.00014,23.8092]
[1776945307017,35.26,77682.51,0.47,0.2996,0.00014,23.79712]
[1776945307913,35.26,77682.51,0.47,0.2996,0.00014,23.79712]
[1776945307953,35.26,77673.75,0.47,0.29834,0.00014,23.74901]
[1776945309024,35.26,77673.75,0.47,0.29834,0.00014,23.74901]
[1776945314385,35.26,77676.64,0.47,0.29877,0.00014,23.76544]
[1776945319220,35.26,77673.07,0.47,0.29827,0.00014,23.74636]
[1776945319564,35.26,77671.23,0.47,0.29801,0.00014,23.73635]
[1776945322230,35.26,77676.14,0.47,0.29873,0.00014,23.7638]
[1776945322326,35.26,77676.14,0.47,0.29873,0.00014,23.7638]
[1776945322336,35.26,77676.14,0.47,0.29873,0.00014,23.7638]
[1776945322584,35.26,77676.14,0.47,0.29873,0.00014,23.7638]
[1776945323309,35.26,77676.14,0.47,0.29873,0.00014,23.7638]
[1776945323591,35.26,77684.56,0.47,0.29994,0.00014,23.81015]
[1776945324204,35.26,77684.56,0.47,0.29994,0.00014,23.81015]
[1776945324598,35.27,77685.08,0.47,0.30002,0.00014,23.81308]
[1776945325383,35.27,77685.08,0.47,0.30002,0.00014,23.81308]
[1776945325605,35.27,77685.16,0.47,0.30004,0.00014,23.8136]
[1776945329450,35.27,77691.04,0.47,0.30089,0.00014,23.84597]
[1776945329816,35.27,77694.44,0.47,0.30138,0.00014,23.86457]
[1776945334934,35.27,77701.8,0.47,0.30242,0.00014,23.90096]
[1776945340026,35.27,77702.52,0.47,0.30253,0.00014,23.90485]
[1776945341352,35.27,77702.52,0.47,0.30253,0.00014,23.90485]
[1776945341485,35.27,77702.52,0.47,0.30253,0.00014,23.90485]
[1776945341719,35.27,77702.79,0.47,0.30257,0.00014,23.9063]
[1776945342337,35.27,77702.79,0.47,0.30257,0.00014,23.9063]
[1776945342393,35.27,77702.79,0.47,0.30257,0.00014,23.9063]
[1776945343716,35.27,77707.55,0.47,0.30326,0.00014,23.93217]
[1776945343818,35.27,77707.53,0.47,0.30325,0.00014,23.93211]
[1776945344841,35.27,77707.53,0.47,0.30325,0.00014,23.93211]
[1776945345049,35.27,77707.53,0.47,0.30325,0.00014,23.93211]
[1776945345002,35.27,77716.25,0.47,0.30452,0.00014,23.97923]
[1776945345571,35.27,77716.25,0.47,0.30452,0.00014,23.97923]
[1776945345767,35.27,77716.25,0.47,0.30452,0.00014,23.97923]
[1776945345776,35.27,77725.66,0.47,0.30588,0.00015,24.02981]
[1776945347760,35.27,77727.28,0.47,0.30612,0.00015,24.03846]
[1776945349087,35.27,77727.28,0.47,0.30612,0.00015,24.03846]
[1776945349545,35.27,77728.49,0.47,0.30629,0.00015,24.04489]
[1776945349564,35.27,77728.49,0.47,0.30629,0.00015,24.04489]
[1776945349978,35.27,77719.36,0.47,0.30497,0.00014,23.99588]
[1776945354994,35.27,77721.47,0.47,0.30527,0.00015,24.00724]
[1776945355956,35.27,77721.99,0.47,0.30535,0.00015,24.01003]
[1776945356058,35.27,77719.66,0.47,0.30501,0.00014,23.99751]
[1776945361858,35.27,77722.0,0.47,0.30535,0.00015,24.01013]
[1776945366895,35.27,77724.49,0.47,0.30571,0.00015,24.02354]
[1776945371929,35.27,77729.4,0.47,0.30643,0.00015,24.04979]
[1776945376963,35.27,77727.19,0.47,0.30611,0.00015,24.03799]
[1776945381984,35.27,77729.81,0.47,0.30649,0.00015,24.05204]
[1776945387050,35.27,77724.77,0.47,0.30576,0.00015,24.02511]
[1776945392105,35.27,77725.73,0.47,0.30588,0.00015,24.02666]
[1776945397205,35.27,77727.85,0.47,0.30619,0.00015,24.03821]
[1776945403147,35.27,77732.84,0.47,0.30692,0.00015,24.06489]
[1776945408372,35.27,77732.6,0.47,0.30688,0.00015,24.06364]
[1776945415651,35.27,77735.0,0.47,0.30723,0.00015,24.07646]
[1776945421750,35.27,77734.5,0.47,0.30716,0.00015,24.0738]
[1776945425305,35.27,77742.73,0.47,0.30836,0.00015,24.11753]
[1776945426701,35.27,77734.6,0.47,0.30717,0.00015,24.07429]
[1776945432353,35.27,77730.01,0.47,0.30651,0.00015,24.04986]
[1776945436180,35.27,77736.09,0.47,0.30739,0.00015,24.08232]
[1776945436252,35.27,77736.37,0.47,0.30743,0.00015,24.08381]
[1776945437389,35.27,77745.15,0.47,0.30871,0.00015,24.13041]
[1776945439625,35.27,77746.1,0.47,0.30885,0.00015,24.13539]
[1776945439648,35.27,77746.1,0.47,0.30885,0.00015,24.13539]
[1776945439927,35.27,77747.79,0.47,0.30909,0.00015,24.14428]
[1776945445325,35.27,77747.48,0.47,0.30904,0.00015,24.14234]
[1776945451711,35.27,77746.89,0.47,0.30894,0.00015,24.13889]
[1776945457528,35.27,77751.99,0.47,0.30965,0.00015,24.16181]
[1776945462563,35.26,77750.48,0.47,0.30943,0.00015,24.1537]
[1776945467597,35.26,77753.13,0.47,0.30981,0.00015,24.16762]
[1776945472633,35.26,77756.25,0.47,0.31027,0.00015,24.18397]
[1776945477750,35.26,77754.44,0.47,0.31,0.00015,24.17435]
[1776945478954,35.26,77753.47,0.47,0.30986,0.00015,24.16924]
[1776945479059,35.26,77753.47,0.47,0.30986,0.00015,24.16924]
[1776945479106,35.26,77753.47,0.47,0.30986,0.00015,24.16924]
[1776945479122,35.26,77751.84,0.47,0.30962,0.00015,24.16064]
[1776945480974,35.26,77743.31,0.47,0.30838,0.00015,24.1155]
[1776945486731,35.27,77738.56,0.47,0.30769,0.00015,24.09055]
[1776945491767,35.27,77738.11,0.47,0.30764,0.00015,24.0884]
[1776945496872,35.27,77740.65,0.47,0.30801,0.00015,24.10208]
[1776945502833,35.27,77735.31,0.47,0.30724,0.00015,24.07386]
[1776945508029,35.27,77732.61,0.47,0.30685,0.00015,24.05975]
[1776945509064,35.27,77725.42,0.47,0.30581,0.00015,24.02135]
[1776945510521,35.27,77725.8,0.47,0.30587,0.00015,24.02355]
[1776945510880,35.27,77725.8,0.47,0.30587,0.00015,24.02355]
[1776945510911,35.27,77725.8,0.47,0.30587,0.00015,24.02355]
[1776945511237,35.27,77725.8,0.47,0.30587,0.00015,24.02355]
[1776945511910,35.27,77724.01,0.47,0.30559,0.00015,24.01028]
[1776945516944,35.27,77725.6,0.47,0.30583,0.00015,24.01922]
[1776945517334,35.27,77725.6,0.47,0.30583,0.00015,24.01922]
[1776945523264,35.28,77725.78,0.47,0.30587,0.00015,24.02053]
[1776945529030,35.28,77726.85,0.47,0.30604,0.00015,24.02677]
[1776945534065,35.28,77728.42,0.47,0.30628,0.00015,24.0356]
[1776945539102,35.28,77728.98,0.47,0.30637,0.00015,24.03899]
[1776945544135,35.29,77722.67,0.47,0.30547,0.00015,24.00563]
[1776945549170,35.29,77720.86,0.47,0.30522,0.00014,23.99631]
[1776945553334,35.29,77717.47,0.47,0.30474,0.00014,23.97843]
[1776945559168,35.29,77711.95,0.47,0.30395,0.00014,23.94918]
[1776945564116,35.29,77713.57,0.47,0.3042,0.00014,23.95835]
[1776945569312,35.3,77713.23,0.47,0.30416,0.00014,23.95698]
[1776945574356,35.3,77713.21,0.47,0.30414,0.00014,23.95343]
[1776945579389,35.3,77713.5,0.47,0.30419,0.00014,23.95532]
[1776945580956,35.3,77713.5,0.47,0.30419,0.00014,23.95532]
[1776945582413,35.3,77719.13,0.47,0.30501,0.00014,23.98576]
[1776945582448,35.3,77719.13,0.47,0.30501,0.00014,23.98576]
[1776945584811,35.3,77720.68,0.47,0.30524,0.00014,23.99413]
[1776945584879,35.3,77720.68,0.47,0.30524,0.00014,23.99413]
[1776945584903,35.3,77720.68,0.47,0.30524,0.00014,23.99413]
[1776945584916,35.3,77720.68,0.47,0.30524,0.00014,23.99413]
[1776945584973,35.3,77720.68,0.47,0.30524,0.00014,23.99413]
[1776945585002,35.3,77720.68,0.47,0.30524,0.00014,23.99413]
[1776945585040,35.3,77720.43,0.47,0.3052,0.00014,23.99278]
[1776945586070,35.3,77720.43,0.47,0.3052,0.00014,23.99278]
[1776945586136,35.3,77720.43,0.47,0.3052,0.00014,23.99278]
[1776945586258,35.3,77720.43,0.47,0.3052,0.00014,23.99278]
[1776945586291,35.3,77723.87,0.47,0.3057,0.00015,24.01127]
[1776945586562,35.3,77723.87,0.47,0.3057,0.00015,24.01127]
[1776945586624,35.3,77723.87,0.47,0.3057,0.00015,24.01127]
[1776945586641,35.3,77723.87,0.47,0.3057,0.00015,24.01127]
[1776945586729,35.3,77723.87,0.47,0.3057,0.00015,24.01127]
[1776945587062,35.3,77723.87,0.47,0.3057,0.00015,24.01127]
[1776945587079,35.3,77723.87,0.47,0.3057,0.00015,24.01127]
[1776945587245,35.3,77735.24,0.47,0.30736,0.00015,24.07197]
[1776945587558,35.3,77735.24,0.47,0.30736,0.00015,24.07197]
[1776945587626,35.3,77735.24,0.47,0.30736,0.00015,24.07197]
[1776945588053,35.3,77735.24,0.47,0.30736,0.00015,24.07197]
[1776945588065,35.3,77735.24,0.47,0.30736,0.00015,24.07197]
[1776945588113,35.3,77740.21,0.47,0.30808,0.00015,24.09838]
[1776945590885,35.3,77731.97,0.47,0.30688,0.00015,24.05441]
[1776945593700,35.3,77740.31,0.47,0.30809,0.00015,24.09868]
[1776945594617,35.3,77740.31,0.47,0.30809,0.00015,24.09868]
[1776945594629,35.3,77740.31,0.47,0.30809,0.00015,24.09868]
[1776945595003,35.3,77740.31,0.47,0.30809,0.00015,24.09868]
[1776945595296,35.3,77738.96,0.47,0.30789,0.00015,24.09147]
[1776945595512,35.3,77738.96,0.47,0.30789,0.00015,24.09147]
[1776945595596,35.3,77738.96,0.47,0.30789,0.00015,24.09147]
[1776945595787,35.3,77738.96,0.47,0.30789,0.00015,24.09147]
[1776945596072,35.3,77712.03,0.47,0.30398,0.00014,23.94725]
[1776945596459,35.3,77712.03,0.47,0.30398,0.00014,23.94725]
[1776945597101,35.3,77707.84,0.47,0.30337,0.00014,23.92463]
[1776945597410,35.3,77707.84,0.47,0.30337,0.00014,23.92463]
[1776945597597,35.3,77707.84,0.47,0.30337,0.00014,23.92463]
[1776945597703,35.3,77707.84,0.47,0.30337,0.00014,23.92463]
[1776945598258,35.3,77707.84,0.47,0.30337,0.00014,23.92463]
[1776945598279,35.3,77707.84,0.47,0.30337,0.00014,23.92463]
[1776945598297,35.3,77707.84,0.47,0.30337,0.00014,23.92463]
[1776945598327,35.3,77707.84,0.47,0.30337,0.00014,23.92463]
[1776945598360,35.3,77707.95,0.47,0.30339,0.00014,23.92539]
[1776945602492,35.3,77704.73,0.47,0.30293,0.00014,23.90824]
[1776945602768,35.3,77704.73,0.47,0.30293,0.00014,23.90824]
[1776945603005,35.3,77704.73,0.47,0.30293,0.00014,23.90824]
[1776945603051,35.3,77704.73,0.47,0.30293,0.00014,23.90824]
[1776945603090,35.3,77704.52,0.47,0.30291,0.00014,23.90719]
[1776945604263,35.3,77704.52,0.47,0.30291,0.00014,23.90719]
[1776945604299,35.3,77704.52,0.47,0.30291,0.00014,23.90719]
[1776945604337,35.3,77704.52,0.47,0.30291,0.00014,23.90719]
[1776945604314,35.3,77714.38,0.47,0.30434,0.00014,23.96051]
[1776945604912,35.3,77714.38,0.47,0.30434,0.00014,23.96051]
[1776945604918,35.3,77718.81,0.47,0.30498,0.00014,23.98442]
[1776945605966,35.3,77718.81,0.47,0.30498,0.00014,23.98442]
[1776945606003,35.3,77718.81,0.47,0.30498,0.00014,23.98442]
[1776945606915,35.3,77718.2,0.47,0.30489,0.00014,23.9812]
[1776945607016,35.3,77718.16,0.47,0.30489,0.00014,23.98101]
[1776945608964,35.3,77718.16,0.47,0.30489,0.00014,23.98105]
[1776945609264,35.3,77720.53,0.47,0.30523,0.00014,23.99381]
[1776945614292,35.3,77720.2,0.47,0.30519,0.00014,23.99216]
[1776945616917,35.3,77712.99,0.47,0.30415,0.00014,23.95354]
[1776945617007,35.3,77712.99,0.47,0.30415,0.00014,23.95354]
[1776945617078,35.3,77712.99,0.47,0.30415,0.00014,23.95354]
[1776945617224,35.3,77712.99,0.47,0.30415,0.00014,23.95354]
[1776945617317,35.3,77712.99,0.47,0.30415,0.00014,23.95354]
[1776945617401,35.3,77712.99,0.47,0.30415,0.00014,23.95354]
[1776945617328,35.31,77710.85,0.47,0.30384,0.00014,23.94216]
[1776945620827,35.31,77703.69,0.47,0.30281,0.00014,23.90368]
[1776945620913,35.31,77703.69,0.47,0.30281,0.00014,23.90368]
[1776945621113,35.31,77703.69,0.47,0.30281,0.00014,23.90368]
[1776945621355,35.31,77703.69,0.47,0.30281,0.00014,23.90368]
[1776945621386,35.31,77703.69,0.47,0.30281,0.00014,23.90368]
[1776945621369,35.31,77705.57,0.47,0.30309,0.00014,23.91397]
[1776945623687,35.31,77707.87,0.47,0.30343,0.00014,23.92664]
[1776945623740,35.31,77707.87,0.47,0.30343,0.00014,23.92664]
[1776945625238,35.31,77709.38,0.47,0.30365,0.00014,23.93489]
[1776945625251,35.31,77710.76,0.47,0.30385,0.00014,23.94252]
[1776945630475,35.31,77710.06,0.47,0.30376,0.00014,23.93901]
[1776945630545,35.31,77710.25,0.47,0.30379,0.00014,23.94012]
[1776945633194,35.31,77710.96,0.47,0.30388,0.00014,23.94043]
[1776945633228,35.31,77710.96,0.47,0.30388,0.00014,23.94043]
[1776945633568,35.31,77710.96,0.47,0.30388,0.00014,23.94051]
[1776945634050,35.31,77715.16,0.47,0.30449,0.00014,23.96313]
[1776945637714,35.31,77719.24,0.47,0.30508,0.00014,23.9853]
[1776945642773,35.32,77724.96,0.47,0.30592,0.00015,24.01616]
[1776945643039,35.32,77724.96,0.47,0.30592,0.00015,24.01616]
[1776945643161,35.32,77724.96,0.47,0.30592,0.00015,24.01616]
[1776945644181,35.32,77726.26,0.47,0.30611,0.00015,24.02314]
[1776945649614,35.32,77725.42,0.47,0.30599,0.00015,24.01879]
[1776945649887,35.32,77725.86,0.47,0.30606,0.00015,24.02117]
[1776945655088,35.32,77725.27,0.47,0.30597,0.00015,24.0181]
[1776945657911,35.32,77726.21,0.47,0.30611,0.00015,24.02319]
[1776945658402,35.32,77736.41,0.47,0.30759,0.00015,24.07757]
[1776945660303,35.32,77741.28,0.47,0.3083,0.00015,24.10341]
[1776945661667,35.32,77737.22,0.47,0.30771,0.00015,24.08178]
[1776945661836,35.32,77737.22,0.47,0.30771,0.00015,24.08178]
[1776945662336,35.32,77735.7,0.47,0.30749,0.00015,24.07368]
[1776945667145,35.32,77735.69,0.47,0.30748,0.00015,24.07355]
[1776945667246,35.32,77736.17,0.47,0.30755,0.00015,24.07608]
[1776945668006,35.32,77736.17,0.47,0.30755,0.00015,24.07608]
[1776945668070,35.32,77736.17,0.47,0.30755,0.00015,24.07608]
[1776945669916,35.32,77740.68,0.47,0.30821,0.00015,24.09998]
[1776945670420,35.32,77742.69,0.47,0.3085,0.00015,24.11054]
[1776945675615,35.32,77742.27,0.47,0.30843,0.00015,24.10817]
[1776945676212,35.32,77742.27,0.47,0.30843,0.00015,24.10817]
[1776945676438,35.32,77742.27,0.47,0.30843,0.00015,24.10817]
[1776945676505,35.31,77741.37,0.47,0.3083,0.00015,24.10335]
[1776945678045,35.31,77738.15,0.47,0.30783,0.00015,24.08625]
[1776945682472,35.31,77738.36,0.47,0.30786,0.00015,24.08737]
[1776945683121,35.31,77738.08,0.47,0.30782,0.00015,24.08588]
[1776945683902,35.31,77738.08,0.47,0.30782,0.00015,24.08588]
[1776945684066,35.31,77738.08,0.47,0.30782,0.00015,24.08588]
[1776945684461,35.31,77756.08,0.47,0.31044,0.00015,24.18096]
[1776945687149,35.31,77758.75,0.47,0.31083,0.00015,24.19479]
[1776945688227,35.31,77758.75,0.47,0.31083,0.00015,24.19479]
[1776945688342,35.31,77762.45,0.47,0.31136,0.00015,24.21402]
[1776945688649,35.31,77762.45,0.47,0.31136,0.00015,24.21402]
[1776945688710,35.31,77762.45,0.47,0.31136,0.00015,24.21402]
[1776945689165,35.31,77762.45,0.47,0.31136,0.00015,24.21402]
[1776945689616,35.31,77762.45,0.47,0.31136,0.00015,24.21402]
[1776945690095,35.31,77762.45,0.47,0.31136,0.00015,24.21402]
[1776945690156,35.31,77762.45,0.47,0.31136,0.00015,24.21402]
[1776945690493,35.31,77762.45,0.47,0.31136,0.00015,24.21402]
[1776945690257,35.31,77767.44,0.47,0.31208,0.00015,24.23989]
[1776945690611,35.31,77767.44,0.47,0.31208,0.00015,24.23989]
[1776945691178,35.31,77767.44,0.47,0.31206,0.00015,24.23616]
[1776945692273,35.31,77767.44,0.47,0.31206,0.00015,24.23616]
[1776945692502,35.31,77761.01,0.47,0.31112,0.00015,24.2023]
[1776945698227,35.3,77759.17,0.47,0.31082,0.00015,24.19168]
[1776945703263,35.3,77757.01,0.47,0.31048,0.00015,24.17966]
[1776945705535,35.3,77756.94,0.47,0.31047,0.00015,24.17924]
[1776945707955,35.3,77766.37,0.47,0.31184,0.00015,24.22845]
[1776945710203,35.3,77768.82,0.47,0.31219,0.00015,24.24103]
[1776945710339,35.3,77768.82,0.47,0.31219,0.00015,24.24103]
[1776945710580,35.3,77768.91,0.47,0.3122,0.00015,24.24139]
[1776945711318,35.3,77768.91,0.47,0.31221,0.00015,24.24156]
[1776945712593,35.3,77772.53,0.47,0.31274,0.00015,24.26059]
[1776945712631,35.3,77772.53,0.47,0.31274,0.00015,24.26059]
[1776945713332,35.3,77774.04,0.47,0.31297,0.00015,24.2686]
[1776945718366,35.3,77776.82,0.47,0.3134,0.00015,24.28374]
[1776945720695,35.31,77772.73,0.47,0.31281,0.00015,24.26273]
[1776945721398,35.31,77770.92,0.47,0.31255,0.00015,24.25344]
[1776945723889,35.31,77773.19,0.47,0.31289,0.00015,24.26553]
[1776945724045,35.31,77773.19,0.47,0.31289,0.00015,24.26553]
[1776945724474,35.31,77773.19,0.47,0.31289,0.00015,24.26553]
[1776945724574,35.31,77785.66,0.47,0.31472,0.00015,24.33031]
[1776945724771,35.31,77785.66,0.47,0.31472,0.00015,24.33031]
[1776945725519,35.31,77784.44,0.47,0.31454,0.00015,24.32407]
[1776945726336,35.31,77784.44,0.47,0.31454,0.00015,24.32407]
[1776945726413,35.31,77784.44,0.47,0.31454,0.00015,24.32407]
[1776945726886,35.31,77786.44,0.47,0.31484,0.00015,24.33447]
[1776945726999,35.31,77786.44,0.47,0.31484,0.00015,24.33447]
[1776945727218,35.31,77786.44,0.47,0.31484,0.00015,24.33447]
[1776945727401,35.31,77786.44,0.47,0.31484,0.00015,24.33447]
[1776945727430,35.31,77786.44,0.47,0.31484,0.00015,24.33453]
[1776945732465,35.31,77779.38,0.47,0.31381,0.00015,24.29839]
[1776945736543,35.31,77778.32,0.47,0.31367,0.00015,24.29312]
[1776945736582,35.31,77780.06,0.47,0.31392,0.00015,24.30221]
[1776945738945,35.31,77786.2,0.47,0.31483,0.00015,24.33406]
[1776945742808,35.32,77784.59,0.47,0.31459,0.00015,24.32586]
[1776945743547,35.32,77784.37,0.47,0.31456,0.00015,24.32476]
[1776945744408,35.32,77784.37,0.47,0.31456,0.00015,24.32476]
[1776945744554,35.32,77787.07,0.47,0.31496,0.00015,24.33872]
[1776945744710,35.32,77787.07,0.47,0.31496,0.00015,24.33872]
[1776945746594,35.32,77774.1,0.47,0.31306,0.00015,24.2716]
[1776945751601,35.32,77777.35,0.47,0.31352,0.00015,24.28508]
[1776945756635,35.32,77777.69,0.47,0.31358,0.00015,24.28707]
[1776945759124,35.32,77778.01,0.47,0.31363,0.00015,24.28883]
[1776945759229,35.32,77778.01,0.47,0.31363,0.00015,24.28883]
[1776945759251,35.32,77778.01,0.47,0.31363,0.00015,24.28883]
[1776945759312,35.32,77778.01,0.47,0.31363,0.00015,24.28883]
[1776945759405,35.32,77778.01,0.47,0.31363,0.00015,24.28883]
[1776945759509,35.32,77778.01,0.47,0.31363,0.00015,24.28883]
[1776945759658,35.32,77775.24,0.47,0.31322,0.00015,24.27449]
[1776945760669,35.32,77765.08,0.47,0.31174,0.00015,24.22159]
[1776945760759,35.32,77765.08,0.47,0.31174,0.00015,24.22159]
[1776945761306,35.32,77765.08,0.47,0.31174,0.00015,24.22159]
[1776945762905,35.32,77772.51,0.47,0.31283,0.00015,24.26053]
[1776945762963,35.32,77772.51,0.47,0.31283,0.00015,24.26053]
[1776945763312,35.32,77772.51,0.47,0.31283,0.00015,24.26053]
[1776945763448,35.32,77772.51,0.47,0.31283,0.00015,24.26053]
[1776945763464,35.32,77772.51,0.47,0.31283,0.00015,24.26053]
[1776945763564,35.32,77772.51,0.47,0.31283,0.00015,24.26053]
[1776945763606,35.32,77772.51,0.47,0.31283,0.00015,24.26053]
[1776945763659,35.32,77773.75,0.47,0.31301,0.00015,24.26704]
[1776945765636,35.32,77773.75,0.47,0.31301,0.00015,24.26704]
[1776945765653,35.32,77775.34,0.47,0.31325,0.00015,24.27541]
[1776945766051,35.32,77775.34,0.47,0.31325,0.00015,24.27541]
[1776945766101,35.32,77775.34,0.47,0.31325,0.00015,24.27541]
[1776945766284,35.32,77775.34,0.47,0.31325,0.00015,24.27541]
[1776945766890,35.32,77776.95,0.47,0.31349,0.00015,24.28382]
[1776945766931,35.32,77776.95,0.47,0.31349,0.00015,24.28382]
[1776945766981,35.32,77776.95,0.47,0.31349,0.00015,24.28382]
[1776945773038,35.32,77783.86,0.47,0.3145,0.00015,24.31972]
[1776945773097,35.32,77783.86,0.47,0.3145,0.00015,24.31972]
[1776945773352,35.32,77783.86,0.47,0.3145,0.00015,24.31972]
[1776945773402,35.32,77783.86,0.47,0.3145,0.00015,24.31972]
[1776945775979,35.32,77774.1,0.47,0.31307,0.00015,24.26914]
[1776945781572,35.32,77776.76,0.47,0.31347,0.00015,24.28302]
[1776945787637,35.32,77773.9,0.47,0.31305,0.00015,24.2682]
[1776945787768,35.32,77772.82,0.47,0.31289,0.00015,24.26258]
[1776945788415,35.32,77772.82,0.47,0.31289,0.00015,24.26258]
[1776945788462,35.32,77772.82,0.47,0.31289,0.00015,24.26258]
[1776945788521,35.32,77766.57,0.47,0.31198,0.00015,24.23002]
[1776945790041,35.32,77761.76,0.47,0.31127,0.00015,24.2049]
[1776945790440,35.32,77761.76,0.47,0.31127,0.00015,24.2049]
[1776945790536,35.32,77760.93,0.47,0.31115,0.00015,24.20061]
[1776945795582,35.33,77761.03,0.47,0.31118,0.00015,24.20148]
[1776945795724,35.33,77761.03,0.47,0.31118,0.00015,24.20148]
[1776945802008,35.33,77763.25,0.47,0.31152,0.00015,24.21357]
[1776945807350,35.33,77763.59,0.47,0.31158,0.00015,24.21566]
[1776945807832,35.33,77763.09,0.47,0.31151,0.00015,24.21321]
[1776945807896,35.33,77763.09,0.47,0.31151,0.00015,24.21321]
[1776945807973,35.33,77763.09,0.47,0.31151,0.00015,24.21321]
[1776945808356,35.33,77763.09,0.47,0.31151,0.00015,24.21321]
[1776945808542,35.33,77763.09,0.47,0.31151,0.00015,24.21321]
[1776945808643,35.33,77763.09,0.47,0.31151,0.00015,24.21321]
[1776945808653,35.33,77763.09,0.47,0.31151,0.00015,24.21321]
[1776945808681,35.33,77763.09,0.47,0.31151,0.00015,24.21321]
[1776945808567,35.33,77745.29,0.47,0.30891,0.00015,24.11972]
[1776945808753,35.33,77745.29,0.47,0.30891,0.00015,24.11972]
[1776945809391,35.33,77729.02,0.47,0.30655,0.00015,24.03334]
[1776945810364,35.33,77729.02,0.47,0.30655,0.00015,24.03334]
[1776945810650,35.33,77727.78,0.47,0.30636,0.00015,24.02655]
[1776945812391,35.33,77728.57,0.47,0.30646,0.00015,24.02702]
[1776945812682,35.33,77728.6,0.47,0.30646,0.00015,24.02711]
[1776945814909,35.33,77730.13,0.47,0.30668,0.00015,24.03523]
[1776945815004,35.33,77730.13,0.47,0.30668,0.00015,24.03523]
[1776945815520,35.33,77730.13,0.47,0.30668,0.00015,24.03523]
[1776945815689,35.33,77730.13,0.47,0.30668,0.00015,24.03523]
[1776945815692,35.33,77730.13,0.47,0.30668,0.00015,24.03523]
[1776945815697,35.33,77727.4,0.47,0.30628,0.00015,24.0206]
[1776945816411,35.33,77727.4,0.47,0.30628,0.00015,24.0206]
[1776945817356,35.33,77720.48,0.47,0.30528,0.00014,23.98355]
[1776945817395,35.33,77720.48,0.47,0.30528,0.00014,23.98355]
[1776945817427,35.33,77720.48,0.47,0.30528,0.00014,23.98355]
[1776945818092,35.33,77716.68,0.47,0.30473,0.00014,23.96317]
[1776945818504,35.33,77716.68,0.47,0.30473,0.00014,23.96317]
[1776945818547,35.33,77716.68,0.47,0.30473,0.00014,23.9632]
[1776945819549,35.33,77716.68,0.47,0.30473,0.00014,23.9632]
[1776945819615,35.33,77716.68,0.47,0.30473,0.00014,23.9632]
[1776945819647,35.33,77716.68,0.47,0.30473,0.00014,23.9632]
[1776945820643,35.33,77716.87,0.47,0.30476,0.00014,23.96425]
[1776945821049,35.33,77716.87,0.47,0.30476,0.00014,23.96425]
[1776945824275,35.33,77716.72,0.47,0.30474,0.00014,23.96355]
[1776945827248,35.33,77720.7,0.47,0.30532,0.00014,23.985]
[1776945828999,35.33,77720.54,0.47,0.30529,0.00014,23.98419]
[1776945832652,35.33,77716.59,0.47,0.30472,0.00014,23.96308]
[1776945833948,35.33,77717.42,0.47,0.30485,0.00014,23.96764]
[1776945834609,35.33,77717.42,0.47,0.30485,0.00014,23.96764]
[1776945834661,35.33,77726.95,0.47,0.30623,0.00015,24.01873]
[1776945835333,35.33,77726.95,0.47,0.30623,0.00015,24.01873]
[1776945835571,35.33,77726.95,0.47,0.30623,0.00015,24.01873]
[1776945835658,35.33,77726.95,0.47,0.30623,0.00015,24.01873]
[1776945835682,35.33,77726.95,0.47,0.30623,0.00015,24.01873]
[1776945836231,35.33,77726.42,0.47,0.30615,0.00015,24.01591]
[1776945836256,35.33,77726.42,0.47,0.30615,0.00015,24.01591]
[1776945836752,35.33,77727.91,0.47,0.30637,0.00015,24.02387]
[1776945837095,35.33,77727.91,0.47,0.30637,0.00015,24.02387]
[1776945837164,35.33,77727.91,0.47,0.30637,0.00015,24.02387]
[1776945837616,35.33,77736.19,0.47,0.30757,0.00015,24.06796]
[1776945838262,35.33,77736.19,0.47,0.30757,0.00015,24.06796]
[1776945838330,35.33,77736.19,0.47,0.30757,0.00015,24.06796]
[1776945838799,35.33,77734.32,0.47,0.3073,0.00015,24.05798]
[1776945839265,35.33,77734.32,0.47,0.3073,0.00015,24.05798]
[1776945841605,35.33,77733.99,0.47,0.30725,0.00015,24.0562]
[1776945843777,35.33,77733.75,0.47,0.30721,0.00015,24.05485]
[1776945849334,35.33,77733.38,0.47,0.30716,0.00015,24.05276]
[1776945852329,35.33,77734.83,0.47,0.30737,0.00015,24.06046]
[1776945852354,35.33,77734.83,0.47,0.30737,0.00015,24.06046]
[1776945852478,35.33,77734.83,0.47,0.30737,0.00015,24.06046]
[1776945854221,35.33,77736.48,0.47,0.30761,0.00015,24.06917]
[1776945854739,35.33,77747.98,0.47,0.30928,0.00015,24.12995]
[1776945857086,35.33,77746.85,0.47,0.30911,0.00015,24.12383]
[1776945857127,35.33,77746.85,0.47,0.30911,0.00015,24.12383]
[1776945857213,35.33,77746.85,0.47,0.30911,0.00015,24.12383]
[1776945857396,35.33,77746.85,0.47,0.30911,0.00015,24.12383]
[1776945861150,35.33,77749.43,0.47,0.30948,0.00015,24.13722]
[1776945861266,35.33,77749.43,0.47,0.30948,0.00015,24.13722]
[1776945861294,35.33,77749.43,0.47,0.30948,0.00015,24.13722]
[1776945861429,35.33,77752.55,0.47,0.30993,0.00015,24.1535]
[1776945863200,35.33,77751.91,0.47,0.30983,0.00015,24.15004]
[1776945863547,35.33,77751.15,0.47,0.30972,0.00015,24.14596]
[1776945864514,35.33,77751.15,0.47,0.30972,0.00015,24.14596]
[1776945864924,35.33,77752.37,0.47,0.30989,0.00015,24.15232]
[1776945864939,35.33,77752.37,0.47,0.30989,0.00015,24.15232]
[1776945865114,35.33,77752.37,0.47,0.30989,0.00015,24.15232]
[1776945865457,35.33,77752.37,0.47,0.30989,0.00015,24.15225]
[1776945865852,35.33,77752.37,0.47,0.30989,0.00015,24.15225]
[1776945865928,35.33,77752.37,0.47,0.30989,0.00015,24.15225]
[1776945865995,35.33,77752.37,0.47,0.30989,0.00015,24.15225]
[1776945867259,35.33,77749.1,0.47,0.30941,0.00015,24.13496]
[1776945867272,35.33,77749.1,0.47,0.30941,0.00015,24.13496]
[1776945867720,35.33,77748.64,0.47,0.30934,0.00015,24.13248]
[1776945872780,35.32,77754.44,0.47,0.31016,0.00015,24.15909]
[1776945875552,35.32,77755.79,0.47,0.31035,0.00015,24.166]
[1776945875749,35.32,77758.46,0.47,0.31074,0.00015,24.17996]
[1776945877453,35.32,77764.39,0.47,0.31161,0.00015,24.21095]
[1776945877524,35.32,77764.39,0.47,0.31161,0.00015,24.21095]
[1776945880293,35.32,77768.75,0.47,0.31223,0.00015,24.23341]
[1776945880617,35.32,77768.75,0.47,0.31223,0.00015,24.23341]
[1776945880877,35.32,77775.48,0.47,0.31322,0.00015,24.26833]
[1776945880977,35.32,77775.48,0.47,0.31322,0.00015,24.26833]
[1776945881217,35.32,77775.48,0.47,0.31322,0.00015,24.26833]
[1776945881596,35.32,77778.43,0.47,0.31364,0.00015,24.28349]
[1776945882477,35.32,77778.43,0.47,0.31364,0.00015,24.28349]
[1776945882573,35.32,77778.43,0.47,0.31364,0.00015,24.28349]
[1776945882636,35.32,77779.72,0.47,0.31383,0.00015,24.29001]
[1776945883243,35.32,77779.72,0.47,0.31383,0.00015,24.29001]
[1776945883584,35.32,77779.72,0.47,0.31382,0.00015,24.28983]
[1776945888619,35.32,77784.88,0.47,0.31457,0.00015,24.31616]
[1776945888903,35.32,77784.88,0.47,0.31457,0.00015,24.31616]
[1776945889556,35.32,77784.88,0.47,0.31457,0.00015,24.31616]
[1776945891785,35.31,77782.62,0.47,0.31423,0.00015,24.30438]
[1776945891795,35.31,77782.62,0.47,0.31423,0.00015,24.30438]
[1776945892750,35.31,77780.68,0.47,0.31395,0.00015,24.29425]
[1776945897835,35.31,77777.06,0.47,0.31341,0.00015,24.27531]
[1776945902864,35.31,77771.98,0.47,0.31266,0.00015,24.24882]
[1776945903894,35.31,77771.48,0.47,0.31259,0.00015,24.2462]
[1776945903926,35.31,77771.48,0.47,0.31259,0.00015,24.2462]
[1776945904731,35.31,77771.48,0.47,0.31259,0.00015,24.24619]
[1776945907382,35.31,77771.29,0.47,0.31256,0.00015,24.24517]
[1776945910394,35.31,77771.52,0.47,0.31259,0.00015,24.24633]
[1776945911485,35.31,77770.33,0.47,0.31242,0.00015,24.24012]
[1776945912327,35.31,77773.84,0.47,0.31293,0.00015,24.25839]
[1776945915653,35.31,77776.0,0.47,0.31325,0.00015,24.26951]
[1776945917708,35.31,77776.06,0.47,0.31325,0.00015,24.26974]
[1776945920284,35.31,77776.33,0.47,0.31329,0.00015,24.27102]
[1776945920779,35.31,77776.33,0.47,0.31329,0.00015,24.27102]
[1776945920845,35.31,77776.35,0.47,0.31329,0.00015,24.27109]
[1776945921843,35.31,77776.35,0.47,0.31329,0.00015,24.27109]
[1776945921850,35.31,77778.03,0.47,0.31354,0.00015,24.2799]
[1776945921955,35.31,77778.03,0.47,0.31354,0.00015,24.2799]
[1776945922886,35.31,77779.84,0.47,0.31381,0.00015,24.28936]
[1776945923863,35.31,77779.14,0.47,0.31371,0.00015,24.2858]
[1776945924790,35.31,77779.14,0.47,0.31371,0.00015,24.2858]
[1776945931813,35.31,77779.53,0.47,0.31377,0.00015,24.28817]
[1776945931917,35.31,77778.56,0.47,0.31364,0.00015,24.28328]
[1776945933016,35.31,77779.84,0.47,0.31381,0.00015,24.28634]
[1776945934741,35.31,77781.17,0.47,0.314,0.00015,24.29324]
[1776945937312,35.32,77781.03,0.47,0.31399,0.00015,24.29277]
[1776945937845,35.32,77780.71,0.47,0.31394,0.00015,24.29117]
[1776945938442,35.32,77780.71,0.47,0.31394,0.00015,24.29117]
[1776945938511,35.32,77780.71,0.47,0.31394,0.00015,24.29117]
[1776945938674,35.32,77780.71,0.47,0.31394,0.00015,24.29117]
[1776945938772,35.32,77793.85,0.47,0.31587,0.00015,24.35904]
[1776945939876,35.32,77793.85,0.47,0.31587,0.00015,24.35904]
[1776945939895,35.32,77793.85,0.47,0.31587,0.00015,24.35904]
[1776945939989,35.32,77793.85,0.47,0.31587,0.00015,24.35904]
[1776945940484,35.32,77793.85,0.47,0.31587,0.00015,24.35904]
[1776945940560,35.32,77793.85,0.47,0.31587,0.00015,24.35904]
[1776945940572,35.32,77791.13,0.47,0.31548,0.00015,24.34509]
[1776945941375,35.32,77791.13,0.47,0.31548,0.00015,24.34509]
[1776945941989,35.32,77785.44,0.47,0.31464,0.00015,24.31578]
[1776945942244,35.32,77785.44,0.47,0.31464,0.00015,24.31578]
[1776945942285,35.32,77785.44,0.47,0.31464,0.00015,24.31578]
[1776945942714,35.32,77785.44,0.47,0.31464,0.00015,24.31578]
[1776945942814,35.32,77785.42,0.47,0.31464,0.00015,24.3158]
[1776945943644,35.32,77785.42,0.47,0.31464,0.00015,24.3158]
[1776945943693,35.32,77785.42,0.47,0.31464,0.00015,24.3158]
[1776945944817,35.32,77782.36,0.47,0.31419,0.00015,24.30001]
[1776945945561,35.32,77781.11,0.47,0.31401,0.00015,24.29358]
[1776945947925,35.32,77781.26,0.47,0.31403,0.00015,24.29432]
[1776945947981,35.32,77781.26,0.47,0.31403,0.00015,24.29432]
[1776945948143,35.32,77776.68,0.47,0.31336,0.00015,24.27061]
[1776945949221,35.32,77776.68,0.47,0.31336,0.00015,24.27061]
[1776945950972,35.32,77773.07,0.47,0.31284,0.00015,24.25194]
[1776945951030,35.32,77773.07,0.47,0.31284,0.00015,24.25194]
[1776945954879,35.32,77771.19,0.47,0.31257,0.00015,24.24234]
[1776945954921,35.32,77770.78,0.47,0.31251,0.00015,24.24033]
[1776945955105,35.32,77770.78,0.47,0.31251,0.00015,24.24033]
[1776945955393,35.32,77770.78,0.47,0.31251,0.00015,24.24033]
[1776945955405,35.32,77770.24,0.47,0.31243,0.00015,24.23751]
[1776945956128,35.32,77770.24,0.47,0.31243,0.00015,24.23751]
[1776945956408,35.32,77770.24,0.47,0.31243,0.00015,24.23751]
[1776945956478,35.32,77770.24,0.47,0.31243,0.00015,24.23751]
[1776945956533,35.32,77770.24,0.47,0.31243,0.00015,24.23751]
[1776945956589,35.32,77770.24,0.47,0.31243,0.00015,24.23751]
[1776945956608,35.32,77770.24,0.47,0.31243,0.00015,24.23751]
[1776945956636,35.32,77770.24,0.47,0.31243,0.00015,24.23751]
[1776945956668,35.32,77770.24,0.47,0.31243,0.00015,24.23751]
[1776945956737,35.32,77764.86,0.47,0.31165,0.00015,24.20956]
[1776945957941,35.32,77764.86,0.47,0.31165,0.00015,24.20956]
[1776945957818,35.32,77754.34,0.47,0.31011,0.00015,24.15418]
[1776945957997,35.32,77754.34,0.47,0.31011,0.00015,24.15418]
[1776945958811,35.32,77754.34,0.47,0.31011,0.00015,24.15418]
[1776945958890,35.32,77754.34,0.47,0.31011,0.00015,24.15418]
[1776945959679,35.32,77754.47,0.47,0.31012,0.00015,24.15472]
[1776945959707,35.32,77754.47,0.47,0.31012,0.00015,24.15472]
[1776945959773,35.32,77754.47,0.47,0.31012,0.00015,24.15472]
[1776945960607,35.32,77759.59,0.47,0.31086,0.00015,24.18146]
[1776945960620,35.32,77759.59,0.47,0.31086,0.00015,24.18146]
[1776945960633,35.32,77759.59,0.47,0.31086,0.00015,24.18146]
[1776945960726,35.32,77760.27,0.47,0.31096,0.00015,24.18485]
[1776945961319,35.32,77760.27,0.47,0.31096,0.00015,24.18485]
[1776945961736,35.32,77760.27,0.47,0.31096,0.00015,24.18485]
[1776945961795,35.32,77760.27,0.47,0.31096,0.00015,24.18485]
[1776945963847,35.32,77771.18,0.47,0.31255,0.00015,24.2419]
[1776945967986,35.32,77767.02,0.47,0.31195,0.00015,24.22047]
[1776945973797,35.32,77762.11,0.47,0.31125,0.00015,24.19514]
[1776945973833,35.32,77762.11,0.47,0.31125,0.00015,24.19514]
[1776945973944,35.32,77762.11,0.47,0.31125,0.00015,24.19514]
[1776945974292,35.32,77761.85,0.47,0.31121,0.00015,24.19396]
[1776945974324,35.32,77761.85,0.47,0.31121,0.00015,24.19396]
[1776945974732,35.32,77761.85,0.47,0.31121,0.00015,24.19396]
[1776945974811,35.32,77761.85,0.47,0.31121,0.00015,24.19396]
[1776945974909,35.32,77751.79,0.47,0.30975,0.00015,24.1412]
[1776945975982,35.32,77751.79,0.47,0.30975,0.00015,24.1412]
[1776945979278,35.32,77747.45,0.47,0.3091,0.00015,24.1179]
[1776945981293,35.32,77750.86,0.47,0.30959,0.00015,24.13551]
[1776945981297,35.32,77750.86,0.47,0.30959,0.00015,24.13551]
[1776945982728,35.32,77750.92,0.47,0.3096,0.00015,24.13583]
[1776945982808,35.32,77750.92,0.47,0.3096,0.00015,24.13583]
[1776945982837,35.32,77750.92,0.47,0.3096,0.00015,24.13583]
[1776945983303,35.32,77753.53,0.47,0.30997,0.00015,24.14946]
[1776945983735,35.32,77753.53,0.47,0.30997,0.00015,24.14946]
[1776945983824,35.32,77753.48,0.47,0.30997,0.00015,24.1492]
[1776945989932,35.32,77757.76,0.47,0.31059,0.00015,24.17172]
[1776945990158,35.32,77757.8,0.47,0.3106,0.00015,24.17187]
[1776945990696,35.32,77760.13,0.47,0.31094,0.00015,24.18407]
[1776945992896,35.32,77761.38,0.47,0.31109,0.00015,24.18685]
[1776945993527,35.32,77765.88,0.47,0.31175,0.00015,24.21036]
[1776945993866,35.32,77799.28,0.47,0.31665,0.00015,24.38321]
[1776945994315,35.32,77799.28,0.47,0.31665,0.00015,24.38321]
[1776945994330,35.32,77799.28,0.47,0.31665,0.00015,24.38321]
[1776945994380,35.32,77799.28,0.47,0.31665,0.00015,24.38321]
[1776945994627,35.32,77799.28,0.47,0.31665,0.00015,24.38321]
[1776945994915,35.32,77806.21,0.47,0.31767,0.00015,24.4187]
[1776945995053,35.32,77806.21,0.47,0.31767,0.00015,24.4187]
[1776945995525,35.32,77806.21,0.47,0.31767,0.00015,24.4187]
[1776945995737,35.32,77806.21,0.47,0.31767,0.00015,24.4187]
[1776945995835,35.32,77806.21,0.47,0.31767,0.00015,24.4187]
[1776945995979,35.32,77838.92,0.47,0.32251,0.00015,24.58384]
[1776945996193,35.32,77838.92,0.47,0.32251,0.00015,24.58384]
[1776945996419,35.32,77838.92,0.47,0.32251,0.00015,24.58384]
[1776945996901,35.32,77838.92,0.47,0.32251,0.00015,24.58384]
[1776945996900,35.32,77812.0,0.47,0.31853,0.00015,24.44823]
[1776945997149,35.32,77812.0,0.47,0.31853,0.00015,24.44823]
[1776945997505,35.32,77812.0,0.47,0.31853,0.00015,24.44823]
[1776945997721,35.32,77812.0,0.47,0.31853,0.00015,24.44823]
[1776945997782,35.32,77805.6,0.47,0.31759,0.00015,24.4158]
[1776945998082,35.32,77805.6,0.47,0.31759,0.00015,24.4158]
[1776945998150,35.32,77805.6,0.47,0.31759,0.00015,24.4158]
[1776945998278,35.32,77805.6,0.47,0.31759,0.00015,24.4158]
[1776945998432,35.32,77805.6,0.47,0.31759,0.00015,24.4158]
[1776945998521,35.32,77805.6,0.47,0.31759,0.00015,24.4158]
[1776945998640,35.32,77805.6,0.47,0.31759,0.00015,24.4158]
[1776945998795,35.32,77805.6,0.47,0.31759,0.00015,24.4158]
[1776945998919,35.32,77805.6,0.47,0.31759,0.00015,24.4158]
[1776945998930,35.32,77804.35,0.47,0.31741,0.00015,24.40955]
[1776946000462,35.32,77804.35,0.47,0.31741,0.00015,24.40958]
[1776946000540,35.32,77804.35,0.47,0.31741,0.00015,24.40958]
[1776946000641,35.32,77804.35,0.47,0.31741,0.00015,24.40958]
[1776946000748,35.32,77804.35,0.47,0.31741,0.00015,24.40958]
[1776946000849,35.32,77799.51,0.47,0.3167,0.00015,24.385]
[1776946001460,35.32,77799.51,0.47,0.3167,0.00015,24.385]
[1776946001511,35.32,77799.51,0.47,0.3167,0.00015,24.385]
[1776946001530,35.32,77799.51,0.47,0.3167,0.00015,24.385]
[1776946001607,35.32,77799.51,0.47,0.3167,0.00015,24.385]
[1776946001657,35.32,77800.49,0.47,0.31685,0.00015,24.39021]
[1776946002139,35.32,77800.49,0.47,0.31685,0.00015,24.39021]
[1776946002259,35.32,77800.49,0.47,0.31685,0.00015,24.39021]
[1776946002440,35.32,77800.49,0.47,0.31686,0.00015,24.3904]
[1776946003664,35.32,77800.49,0.47,0.31686,0.00015,24.3904]
[1776946003759,35.32,77784.64,0.47,0.31453,0.00015,24.30882]
[1776946005452,35.32,77784.64,0.47,0.31453,0.00015,24.30881]
[1776946005545,35.32,77784.64,0.47,0.31453,0.00015,24.30881]
[1776946005859,35.32,77784.64,0.47,0.31453,0.00015,24.30881]
[1776946005878,35.32,77784.64,0.47,0.31453,0.00015,24.30881]
[1776946005881,35.32,77784.64,0.47,0.31453,0.00015,24.30881]
[1776946005982,35.32,77788.25,0.47,0.31506,0.00015,24.32745]
[1776946007859,35.32,77788.25,0.47,0.31506,0.00015,24.32745]
[1776946007952,35.32,77796.74,0.47,0.31631,0.00015,24.37115]
[1776946011995,35.32,77801.35,0.47,0.31699,0.00015,24.39475]
[1776946012599,35.32,77797.91,0.47,0.31648,0.00015,24.37712]
[1776946012611,35.32,77798.59,0.47,0.31658,0.00015,24.38059]
[1776946014055,35.32,77798.59,0.47,0.31658,0.00015,24.38061]
[1776946015082,35.32,77798.7,0.47,0.3166,0.00015,24.38118]
[1776946016242,35.32,77801.82,0.47,0.31706,0.00015,24.39717]
[1776946018077,35.32,77798.08,0.47,0.31651,0.00015,24.37804]
[1776946018095,35.32,77798.08,0.47,0.31651,0.00015,24.37804]
[1776946018132,35.32,77798.08,0.47,0.31651,0.00015,24.37804]
[1776946018231,35.32,77798.08,0.47,0.31651,0.00015,24.37804]
[1776946018726,35.32,77798.08,0.47,0.31651,0.00015,24.37804]
[1776946018749,35.32,77798.08,0.47,0.31651,0.00015,24.37804]
[1776946018822,35.32,77795.54,0.47,0.31613,0.00015,24.36503]
[1776946020129,35.32,77795.54,0.47,0.31613,0.00015,24.36505]
[1776946020185,35.32,77795.54,0.47,0.31613,0.00015,24.36505]
[1776946020561,35.32,77794.37,0.47,0.31596,0.00015,24.35907]
[1776946021857,35.32,77794.37,0.47,0.31596,0.00015,24.35907]
[1776946021877,35.32,77788.54,0.47,0.31511,0.00015,24.3291]
[1776946022460,35.32,77788.54,0.47,0.31511,0.00015,24.3291]
[1776946023369,35.32,77787.87,0.47,0.31501,0.00015,24.32571]
[1776946023442,35.32,77787.87,0.47,0.31501,0.00015,24.32571]
[1776946023766,35.32,77787.87,0.47,0.31501,0.00015,24.32571]
[1776946023837,35.32,77787.87,0.47,0.31501,0.00015,24.32571]
[1776946023861,35.32,77780.84,0.47,0.31398,0.00015,24.28944]
[1776946025266,35.32,77777.59,0.47,0.3135,0.00015,24.27261]
[1776946025281,35.32,77777.59,0.47,0.3135,0.00015,24.27261]
[1776946027490,35.32,77773.82,0.47,0.31295,0.00015,24.25298]
[1776946027538,35.32,77773.82,0.47,0.31295,0.00015,24.25298]
[1776946027598,35.32,77773.82,0.47,0.31295,0.00015,24.25298]
[1776946027662,35.32,77773.82,0.47,0.31295,0.00015,24.25298]
[1776946027671,35.32,77773.82,0.47,0.31295,0.00015,24.25298]
[1776946027763,35.32,77770.78,0.47,0.3125,0.00015,24.2371]
[1776946028431,35.32,77770.78,0.47,0.3125,0.00015,24.2371]
[1776946028938,35.32,77770.78,0.47,0.3125,0.00015,24.2371]
[1776946029017,35.32,77770.78,0.47,0.3125,0.00015,24.2371]
[1776946028946,35.32,77767.49,0.47,0.31202,0.00015,24.21988]
[1776946030029,35.32,77759.84,0.47,0.31089,0.00015,24.17964]
[1776946030084,35.32,77759.84,0.47,0.31089,0.00015,24.17964]
[1776946030369,35.32,77759.84,0.47,0.31089,0.00015,24.17964]
[1776946030378,35.32,77759.84,0.47,0.31089,0.00015,24.17964]
[1776946030420,35.32,77759.84,0.47,0.31089,0.00015,24.17964]
[1776946030629,35.32,77759.84,0.47,0.31089,0.00015,24.17944]
[1776946031077,35.32,77759.84,0.47,0.31089,0.00015,24.17944]
[1776946031113,35.32,77759.84,0.47,0.31089,0.00015,24.17944]
[1776946031877,35.32,77751.2,0.47,0.30962,0.00015,24.13385]
[1776946033066,35.32,77751.2,0.47,0.30962,0.00015,24.13371]
[1776946033127,35.32,77751.2,0.47,0.30962,0.00015,24.13371]
[1776946034426,35.32,77746.26,0.47,0.30889,0.00015,24.1075]
[1776946034487,35.32,77746.26,0.47,0.30889,0.00015,24.1075]
[1776946034764,35.32,77747.02,0.47,0.309,0.00015,24.11143]
[1776946035352,35.32,77747.02,0.47,0.309,0.00015,24.11143]
[1776946035440,35.32,77747.02,0.47,0.309,0.00015,24.11143]
[1776946035691,35.32,77747.02,0.47,0.309,0.00015,24.11143]
[1776946035746,35.32,77758.79,0.47,0.31072,0.00015,24.17331]
[1776946036107,35.32,77758.79,0.47,0.31072,0.00015,24.17331]
[1776946036578,35.32,77758.79,0.47,0.31072,0.00015,24.17331]
[1776946036658,35.32,77758.79,0.47,0.31072,0.00015,24.17331]
[1776946036891,35.32,77770.1,0.47,0.31237,0.00015,24.23252]
[1776946037188,35.32,77770.1,0.47,0.31237,0.00015,24.23252]
[1776946037254,35.32,77770.1,0.47,0.31237,0.00015,24.23252]
[1776946037269,35.32,77770.1,0.47,0.31237,0.00015,24.23252]
[1776946038019,35.32,77770.1,0.47,0.31237,0.00015,24.23252]
[1776946037697,35.32,77776.39,0.47,0.31329,0.00015,24.26524]
[1776946039395,35.32,77769.74,0.47,0.31232,0.00015,24.23057]
[1776946039463,35.32,77769.74,0.47,0.31232,0.00015,24.23057]
[1776946040534,35.32,77775.24,0.47,0.31312,0.00015,24.25924]
[1776946040563,35.32,77775.24,0.47,0.31312,0.00015,24.25924]
[1776946040641,35.32,77775.24,0.47,0.31312,0.00015,24.25924]
[1776946040752,35.32,77775.24,0.47,0.31312,0.00015,24.25924]
[1776946040847,35.32,77793.14,0.47,0.31575,0.00015,24.35185]
[1776946042555,35.32,77793.14,0.47,0.31575,0.00015,24.35191]
[1776946042636,35.32,77793.14,0.47,0.31575,0.00015,24.35191]
[1776946042727,35.32,77793.14,0.47,0.31575,0.00015,24.35191]
[1776946042747,35.32,77793.14,0.47,0.31575,0.00015,24.35191]
[1776946042839,35.32,77797.04,0.47,0.31634,0.00015,24.37216]
[1776946043228,35.32,77797.04,0.47,0.31634,0.00015,24.37216]
[1776946043290,35.32,77797.04,0.47,0.31634,0.00015,24.37216]
[1776946043711,35.32,77797.04,0.47,0.31634,0.00015,24.37216]
[1776946044035,35.32,77795.98,0.47,0.31619,0.00015,24.36694]
[1776946044590,35.32,77795.98,0.47,0.31619,0.00015,24.36694]
[1776946044647,35.32,77795.98,0.47,0.31619,0.00015,24.36694]
[1776946044735,35.32,77785.75,0.47,0.31468,0.00015,24.31427]
[1776946045558,35.32,77785.75,0.47,0.31468,0.00015,24.31427]
[1776946045898,35.32,77785.75,0.47,0.31468,0.00015,24.31427]
[1776946045956,35.32,77785.75,0.47,0.31468,0.00015,24.31427]
[1776946045970,35.32,77785.75,0.47,0.31468,0.00015,24.31427]
[1776946045958,35.32,77786.06,0.47,0.31473,0.00015,24.31588]
[1776946046084,35.32,77786.06,0.47,0.31473,0.00015,24.31588]
[1776946046427,35.32,77786.06,0.47,0.31473,0.00015,24.31588]
[1776946046524,35.32,77786.06,0.47,0.31473,0.00015,24.31588]
[1776946046542,35.32,77786.06,0.47,0.31473,0.00015,24.31588]
[1776946046810,35.32,77786.06,0.47,0.31473,0.00015,24.31588]
[1776946046980,35.32,77807.62,0.47,0.3179,0.00015,24.42651]
[1776946047621,35.32,77807.62,0.47,0.3179,0.00015,24.42651]
[1776946047766,35.32,77830.34,0.47,0.32127,0.00015,24.5417]
[1776946048616,35.32,77830.34,0.47,0.32127,0.00015,24.5417]
[1776946048966,35.32,77830.34,0.47,0.32127,0.00015,24.5417]
[1776946049001,35.32,77830.34,0.47,0.32127,0.00015,24.5417]
[1776946048940,35.32,77819.96,0.47,0.31974,0.00015,24.48955]
[1776946049427,35.32,77819.96,0.47,0.31974,0.00015,24.48955]
[1776946049549,35.32,77819.96,0.47,0.31974,0.00015,24.48955]
[1776946049917,35.32,77804.91,0.47,0.31752,0.00015,24.41318]
[1776946050773,35.32,77804.91,0.47,0.31752,0.00015,24.41318]
[1776946050858,35.32,77804.91,0.47,0.31752,0.00015,24.41318]
[1776946050926,35.33,77803.14,0.47,0.31726,0.00015,24.40426]
[1776946051677,35.33,77803.14,0.47,0.31726,0.00015,24.40426]
[1776946053552,35.33,77807.4,0.47,0.31788,0.00015,24.42264]
[1776946053632,35.33,77807.4,0.47,0.31788,0.00015,24.42264]
[1776946053759,35.33,77807.4,0.47,0.31788,0.00015,24.42264]
[1776946053785,35.33,77807.4,0.47,0.31788,0.00015,24.42264]
[1776946053887,35.33,77811.45,0.47,0.31848,0.00015,24.44342]
[1776946056116,35.33,77815.13,0.47,0.31903,0.00015,24.46241]
[1776946056826,35.33,77815.13,0.47,0.31903,0.00015,24.46241]
[1776946056886,35.33,77813.32,0.47,0.31877,0.00015,24.45336]
[1776946058484,35.33,77813.32,0.47,0.31877,0.00015,24.4535]
[1776946058877,35.33,77813.32,0.47,0.31877,0.00015,24.4535]
[1776946060810,35.33,77808.45,0.47,0.31806,0.00015,24.42906]
[1776946060906,35.33,77807.71,0.47,0.31796,0.00015,24.42546]
[1776946064830,35.34,77811.58,0.47,0.31855,0.00015,24.44565]
[1776946064866,35.34,77811.58,0.47,0.31855,0.00015,24.44565]
[1776946064867,35.34,77811.58,0.47,0.31855,0.00015,24.44565]
[1776946064964,35.34,77806.73,0.47,0.31784,0.00015,24.42113]
[1776946066641,35.34,77806.73,0.47,0.31784,0.00015,24.4213]
[1776946066895,35.34,77806.43,0.47,0.3178,0.00015,24.41995]
[1776946070479,35.34,77808.68,0.47,0.31814,0.00015,24.43155]
[1776946075210,35.34,77808.96,0.47,0.31819,0.00015,24.43313]
[1776946075271,35.34,77808.96,0.47,0.31819,0.00015,24.43313]
[1776946075330,35.34,77808.96,0.47,0.31819,0.00015,24.43313]
[1776946077492,35.34,77808.58,0.47,0.31813,0.00015,24.43128]
[1776946078527,35.34,77809.08,0.47,0.31821,0.00015,24.43399]
[1776946079277,35.35,77810.11,0.47,0.31837,0.00015,24.43939]
[1776946080012,35.35,77810.86,0.47,0.31848,0.00015,24.44336]
[1776946085027,35.35,77811.79,0.47,0.31863,0.00015,24.44843]
[1776946088508,35.35,77809.65,0.47,0.31831,0.00015,24.43751]
[1776946088532,35.35,77809.65,0.47,0.31831,0.00015,24.43751]
[1776946088576,35.35,77809.65,0.47,0.31831,0.00015,24.43751]
[1776946088587,35.35,77809.65,0.47,0.31831,0.00015,24.43751]
[1776946088605,35.35,77809.65,0.47,0.31831,0.00015,24.43751]
[1776946088698,35.35,77809.65,0.47,0.31831,0.00015,24.43751]
[1776946088802,35.35,77809.65,0.47,0.31831,0.00015,24.43751]
[1776946089313,35.35,77809.65,0.47,0.31831,0.00015,24.43751]
[1776946090061,35.35,77817.94,0.47,0.31954,0.00015,24.47969]
[1776946091340,35.35,77820.07,0.47,0.31986,0.00015,24.49058]
[1776946091605,35.35,77820.07,0.47,0.31986,0.00015,24.49058]
[1776946091678,35.35,77820.07,0.47,0.31986,0.00015,24.49058]
[1776946092071,35.35,77818.09,0.47,0.31957,0.00015,24.4807]
[1776946092571,35.35,77818.09,0.47,0.31957,0.00015,24.4807]
[1776946093079,35.35,77818.96,0.47,0.3197,0.00015,24.48522]
[1776946095524,35.35,77818.88,0.47,0.3197,0.00015,24.48507]
[1776946095716,35.35,77818.88,0.47,0.3197,0.00015,24.48507]
[1776946095733,35.35,77821.8,0.47,0.32014,0.00015,24.49994]
[1776946097452,35.35,77821.8,0.47,0.32014,0.00015,24.49994]
[1776946097982,35.35,77821.8,0.47,0.32014,0.00015,24.49994]
[1776946098025,35.35,77821.8,0.47,0.32014,0.00015,24.49994]
[1776946098083,35.35,77821.8,0.47,0.32014,0.00015,24.49994]
[1776946098230,35.36,77820.87,0.47,0.32001,0.00015,24.49548]
[1776946098718,35.36,77820.87,0.47,0.32001,0.00015,24.49548]
[1776946098855,35.36,77813.14,0.47,0.31887,0.00015,24.45651]
[1776946099514,35.36,77813.14,0.47,0.31887,0.00015,24.45651]
[1776946099574,35.36,77813.14,0.47,0.31887,0.00015,24.45651]
[1776946099694,35.36,77805.93,0.47,0.31781,0.00015,24.42004]
[1776946103577,35.36,77803.92,0.47,0.31753,0.00015,24.4104]
[1776946103649,35.36,77803.92,0.47,0.31753,0.00015,24.4104]
[1776946103663,35.36,77803.92,0.47,0.31753,0.00015,24.4104]
[1776946103728,35.36,77803.92,0.47,0.31753,0.00015,24.4104]
[1776946103740,35.36,77803.92,0.47,0.31753,0.00015,24.4104]
[1776946103758,35.36,77803.92,0.47,0.31753,0.00015,24.4104]
[1776946103859,35.36,77803.98,0.47,0.31755,0.00015,24.41091]
[1776946109192,35.37,77798.75,0.47,0.31681,0.00015,24.38531]
[1776946110667,35.37,77798.75,0.47,0.31681,0.00015,24.38531]
[1776946111182,35.37,77799.09,0.47,0.31685,0.00015,24.38377]
[1776946111271,35.37,77799.09,0.47,0.31685,0.00015,24.38377]
[1776946111334,35.37,77799.09,0.47,0.31685,0.00015,24.38377]
[1776946111593,35.37,77799.09,0.47,0.31685,0.00015,24.38377]
[1776946111667,35.37,77799.09,0.47,0.31685,0.00015,24.38377]
[1776946111759,35.37,77811.61,0.47,0.3187,0.00015,24.44772]
[1776946113767,35.37,77816.75,0.47,0.31947,0.00015,24.4739]
[1776946113821,35.37,77816.82,0.47,0.31948,0.00015,24.47439]
[1776946118927,35.38,77814.89,0.47,0.31921,0.00015,24.46516]
[1776946119004,35.38,77814.89,0.47,0.31921,0.00015,24.46516]
[1776946120573,35.38,77819.37,0.47,0.31988,0.00015,24.48807]
[1776946122198,35.38,77828.08,0.47,0.32118,0.00015,24.53211]
[1776946123101,35.38,77828.08,0.47,0.32118,0.00015,24.53211]
[1776946123909,35.38,77828.94,0.47,0.32131,0.00015,24.53651]
[1776946123953,35.38,77828.94,0.47,0.32131,0.00015,24.53651]
[1776946125626,35.38,77829.67,0.47,0.32142,0.00015,24.54035]
[1776946125637,35.38,77829.67,0.47,0.32142,0.00015,24.54035]
[1776946126090,35.38,77829.35,0.47,0.32137,0.00015,24.53884]
[1776946126307,35.38,77829.35,0.47,0.32137,0.00015,24.53884]
[1776946126616,35.38,77830.46,0.47,0.32154,0.00015,24.54449]
[1776946127682,35.38,77830.46,0.47,0.32154,0.00015,24.54449]
[1776946128279,35.38,77822.9,0.47,0.32043,0.00015,24.50663]
[1776946128313,35.38,77822.9,0.47,0.32043,0.00015,24.50663]
[1776946128817,35.38,77822.9,0.47,0.32043,0.00015,24.50663]
[1776946129314,35.38,77820.77,0.47,0.32012,0.00015,24.49603]
[1776946129736,35.38,77820.77,0.47,0.32012,0.00015,24.49603]
[1776946129842,35.38,77820.77,0.47,0.32012,0.00015,24.49603]
[1776946129936,35.38,77820.77,0.47,0.32012,0.00015,24.49603]
[1776946130014,35.39,77819.22,0.47,0.31989,0.00015,24.48834]
[1776946130201,35.39,77819.22,0.47,0.31989,0.00015,24.48834]
[1776946130249,35.39,77819.22,0.47,0.31989,0.00015,24.48834]
[1776946130350,35.39,77807.47,0.47,0.31816,0.00015,24.42886]
[1776946131225,35.39,77807.47,0.47,0.31816,0.00015,24.42886]
[1776946131248,35.39,77807.47,0.47,0.31816,0.00015,24.42886]
[1776946131338,35.39,77807.47,0.47,0.31816,0.00015,24.42886]
[1776946131497,35.39,77804.33,0.47,0.31771,0.00015,24.41321]
[1776946134880,35.39,77804.29,0.47,0.31771,0.00015,24.41341]
[1776946134990,35.39,77804.29,0.47,0.31771,0.00015,24.41341]
[1776946135448,35.39,77806.0,0.47,0.31797,0.00015,24.4223]
[1776946135793,35.39,77806.0,0.47,0.31797,0.00015,24.4223]
[1776946135844,35.39,77806.0,0.47,0.31797,0.00015,24.4223]
[1776946136118,35.39,77806.0,0.47,0.31797,0.00015,24.4223]
[1776946136003,35.39,77817.12,0.47,0.31962,0.00015,24.47883]
[1776946136481,35.39,77817.12,0.47,0.31962,0.00015,24.47883]
[1776946136682,35.39,77823.91,0.47,0.32062,0.00015,24.51317]
[1776946137974,35.39,77823.91,0.47,0.32062,0.00015,24.51317]
[1776946138922,35.39,77825.16,0.47,0.32081,0.00015,24.51957]
[1776946138987,35.39,77825.16,0.47,0.32081,0.00015,24.51957]
[1776946140155,35.4,77822.51,0.47,0.32043,0.00015,24.50646]
[1776946140359,35.4,77822.51,0.47,0.32043,0.00015,24.50646]
[1776946140400,35.4,77822.51,0.47,0.32043,0.00015,24.50646]
[1776946141056,35.4,77820.52,0.47,0.32014,0.00015,24.49656]
[1776946142337,35.4,77820.18,0.47,0.32009,0.00015,24.49497]
[1776946144025,35.4,77819.57,0.47,0.32,0.00015,24.49202]
[1776946144105,35.4,77819.57,0.47,0.32,0.00015,24.49202]
[1776946144041,35.4,77817.91,0.47,0.31976,0.00015,24.48377]
[1776946144337,35.4,77817.91,0.47,0.31976,0.00015,24.48377]
[1776946148725,35.4,77817.0,0.47,0.31965,0.00015,24.47973]
[1776946148746,35.4,77817.0,0.47,0.31965,0.00015,24.47973]
[1776946150950,35.4,77817.3,0.47,0.3197,0.00015,24.48152]
[1776946151363,35.4,77815.25,0.47,0.3194,0.00015,24.47132]
[1776946151375,35.4,77815.25,0.47,0.3194,0.00015,24.47132]
[1776946151415,35.4,77815.25,0.47,0.3194,0.00015,24.47132]
[1776946151443,35.4,77815.25,0.47,0.3194,0.00015,24.47132]
[1776946153145,35.41,77817.37,0.47,0.31972,0.00015,24.48218]
[1776946153193,35.41,77817.37,0.47,0.31972,0.00015,24.48233]
[1776946153338,35.41,77817.37,0.47,0.31972,0.00015,24.48233]
[1776946158349,35.41,77821.79,0.47,0.3204,0.00015,24.50532]
[1776946158675,35.41,77821.79,0.47,0.3204,0.00015,24.50532]
[1776946159315,35.41,77819.68,0.47,0.32009,0.00015,24.49484]
[1776946159380,35.41,77819.68,0.47,0.32009,0.00015,24.49484]
[1776946159771,35.41,77819.68,0.47,0.32009,0.00015,24.49484]
[1776946160654,35.41,77815.11,0.47,0.31942,0.00015,24.47195]
[1776946160728,35.41,77811.88,0.47,0.31895,0.00015,24.45581]
[1776946162716,35.41,77811.88,0.47,0.31896,0.00015,24.456]
[1776946168610,35.42,77815.32,0.47,0.31951,0.00015,24.47473]
[1776946174078,35.43,77810.23,0.47,0.31876,0.00015,24.44605]
[1776946178481,35.43,77811.99,0.47,0.31905,0.00015,24.45591]
[1776946179133,35.43,77811.99,0.47,0.31905,0.00015,24.45591]
[1776946178918,35.43,77802.21,0.47,0.31761,0.00015,24.4065]
[1776946179220,35.43,77802.21,0.47,0.31761,0.00015,24.4065]
[1776946179284,35.43,77802.21,0.47,0.31761,0.00015,24.4065]
[1776946179293,35.43,77802.21,0.47,0.31761,0.00015,24.4065]
[1776946179321,35.43,77802.21,0.47,0.31761,0.00015,24.4065]
[1776946179398,35.43,77802.21,0.47,0.31761,0.00015,24.4065]
[1776946179589,35.43,77802.21,0.47,0.31761,0.00015,24.4065]
[1776946179927,35.43,77783.02,0.47,0.3148,0.00015,24.30838]
[1776946181142,35.43,77783.02,0.47,0.3148,0.00015,24.30838]
[1776946181215,35.43,77781.14,0.47,0.31453,0.00015,24.29867]
[1776946181808,35.44,77776.47,0.47,0.31384,0.00015,24.27463]
[1776946182525,35.44,77776.47,0.47,0.31384,0.00015,24.27463]
[1776946182601,35.44,77776.47,0.47,0.31384,0.00015,24.27463]
[1776946182605,35.44,77776.47,0.47,0.31384,0.00015,24.27463]
[1776946182627,35.44,77776.47,0.47,0.31384,0.00015,24.27463]
[1776946182725,35.44,77776.16,0.47,0.3138,0.00015,24.27308]
[1776946183511,35.44,77776.16,0.47,0.3138,0.00015,24.27308]
[1776946183565,35.44,77776.16,0.47,0.3138,0.00015,24.27308]
[1776946183988,35.44,77775.2,0.47,0.31366,0.00015,24.26819]
[1776946185080,35.44,77775.2,0.47,0.31366,0.00015,24.26819]
[1776946185083,35.44,77774.31,0.47,0.31353,0.00015,24.26365]
[1776946187083,35.44,77774.31,0.47,0.31354,0.00015,24.26372]
[1776946191385,35.44,77775.75,0.47,0.31376,0.00015,24.2715]
[1776946195206,35.44,77774.34,0.47,0.31356,0.00015,24.2644]
[1776946195232,35.44,77774.34,0.47,0.31356,0.00015,24.2644]
[1776946195609,35.44,77774.34,0.47,0.31356,0.00015,24.2644]
[1776946197276,35.44,77773.84,0.47,0.31349,0.00015,24.26191]
[1776946197817,35.44,77772.7,0.47,0.31332,0.00015,24.25607]
[1776946202884,35.44,77769.1,0.47,0.3128,0.00015,24.23764]
[1776946202973,35.44,77769.1,0.47,0.3128,0.00015,24.23764]
[1776946203020,35.44,77769.1,0.47,0.3128,0.00015,24.23764]
[1776946203340,35.44,77765.78,0.47,0.31232,0.00015,24.22046]
[1776946203863,35.44,77765.78,0.47,0.31232,0.00015,24.22053]
[1776946205438,35.44,77765.78,0.47,0.31232,0.00015,24.22061]
[1776946205874,35.44,77765.78,0.47,0.31233,0.00015,24.2207]
[1776946208671,35.44,77766.1,0.47,0.31238,0.00015,24.22252]
[1776946208826,35.44,77766.1,0.47,0.31238,0.00015,24.22252]
[1776946208890,35.44,77766.1,0.47,0.31238,0.00015,24.22252]
[1776946208970,35.44,77776.64,0.47,0.31392,0.00015,24.27719]
[1776946210848,35.45,77776.64,0.47,0.31392,0.00015,24.27726]
[1776946211026,35.45,77791.14,0.47,0.31605,0.00015,24.35209]
[1776946213098,35.45,77791.46,0.47,0.31611,0.00015,24.35396]
[1776946215582,35.45,77796.1,0.47,0.31681,0.00015,24.3783]
[1776946215826,35.45,77796.1,0.47,0.31681,0.00015,24.3783]
[1776946215943,35.45,77796.1,0.47,0.31681,0.00015,24.3785]
[1776946217219,35.45,77792.61,0.47,0.31631,0.00015,24.36088]
[1776946217620,35.45,77792.61,0.47,0.31631,0.00015,24.36088]
[1776946217959,35.46,77790.5,0.47,0.316,0.00015,24.35029]
[1776946218929,35.46,77790.5,0.47,0.316,0.00015,24.35029]
[1776946219027,35.46,77790.5,0.47,0.316,0.00015,24.35029]
[1776946219644,35.46,77790.9,0.47,0.31607,0.00015,24.35256]
[1776946220076,35.46,77787.42,0.47,0.31557,0.00015,24.33496]
[1776946224894,35.46,77786.28,0.47,0.31542,0.00015,24.32964]
[1776946225755,35.46,77785.57,0.47,0.31531,0.00015,24.32609]
[1776946226016,35.46,77789.92,0.47,0.31595,0.00015,24.34848]
[1776946227779,35.46,77792.57,0.47,0.31635,0.00015,24.36224]
[1776946228034,35.47,77792.62,0.47,0.31636,0.00015,24.36268]
[1776946233068,35.47,77791.16,0.47,0.31616,0.00015,24.35247]
[1776946238149,35.47,77791.52,0.47,0.31623,0.00015,24.3549]
[1776946238407,35.48,77795.21,0.47,0.31678,0.00015,24.37413]
[1776946238831,35.48,77795.21,0.47,0.31678,0.00015,24.37413]
[1776946239048,35.48,77795.21,0.47,0.31678,0.00015,24.37413]
[1776946239065,35.48,77795.21,0.47,0.31678,0.00015,24.37413]
[1776946239226,35.48,77795.21,0.47,0.31678,0.00015,24.37413]
[1776946239116,35.48,77789.46,0.47,0.31594,0.00015,24.34496]
[1776946242206,35.48,77783.19,0.47,0.31503,0.00015,24.31294]
[1776946242234,35.48,77785.64,0.47,0.31539,0.00015,24.32562]
[1776946242692,35.48,77785.64,0.47,0.31539,0.00015,24.32562]
[1776946244744,35.48,77785.23,0.47,0.31534,0.00015,24.32368]
[1776946245153,35.48,77787.53,0.47,0.31567,0.00015,24.33556]
[1776946246348,35.48,77793.23,0.47,0.31652,0.00015,24.3649]
[1776946246433,35.48,77793.23,0.47,0.31652,0.00015,24.3649]
[1776946246692,35.48,77793.23,0.47,0.31652,0.00015,24.3649]
[1776946246937,35.48,77793.23,0.47,0.31652,0.00015,24.3649]
[1776946247166,35.48,77794.35,0.47,0.31669,0.00015,24.3708]
[1776946247507,35.48,77794.35,0.47,0.31669,0.00015,24.3708]
[1776946248173,35.48,77798.57,0.47,0.31731,0.00015,24.39247]
[1776946248463,35.48,77798.57,0.47,0.31731,0.00015,24.39247]
[1776946248566,35.48,77798.57,0.47,0.31731,0.00015,24.39247]
[1776946249036,35.48,77798.57,0.47,0.31731,0.00015,24.39247]
[1776946249045,35.48,77798.57,0.47,0.31731,0.00015,24.39247]
[1776946249046,35.48,77798.57,0.47,0.31731,0.00015,24.39247]
[1776946249054,35.48,77798.57,0.47,0.31731,0.00015,24.39247]
[1776946254215,35.49,77799.42,0.47,0.31746,0.00015,24.39772]
[1776946258075,35.49,77798.74,0.47,0.31738,0.00015,24.39474]
[1776946259325,35.49,77792.7,0.47,0.3165,0.00015,24.36431]
[1776946259676,35.49,77792.7,0.47,0.3165,0.00015,24.36431]
[1776946260264,35.5,77791.22,0.47,0.31629,0.00015,24.35695]
[1776946260905,35.5,77791.22,0.47,0.31629,0.00015,24.35695]
[1776946261029,35.5,77791.22,0.47,0.31629,0.00015,24.35695]
[1776946261263,35.5,77789.05,0.47,0.31598,0.00015,24.34607]
[1776946261446,35.5,77789.05,0.47,0.31598,0.00015,24.34607]
[1776946261568,35.5,77789.05,0.47,0.31598,0.00015,24.34607]
[1776946261634,35.5,77789.05,0.47,0.31598,0.00015,24.34607]
[1776946261918,35.5,77789.05,0.47,0.31598,0.00015,24.34607]
[1776946262275,35.5,77779.73,0.47,0.31462,0.00015,24.29835]
[1776946262562,35.5,77779.73,0.47,0.31462,0.00015,24.29835]
[1776946262597,35.5,77779.73,0.47,0.31462,0.00015,24.29835]
[1776946262771,35.5,77779.73,0.47,0.31462,0.00015,24.29835]
[1776946263280,35.5,77773.76,0.47,0.31375,0.00015,24.26759]
[1776946267038,35.5,77773.08,0.47,0.31365,0.00015,24.26415]
[1776946267961,35.5,77773.92,0.47,0.31377,0.00015,24.26851]
[1776946267970,35.5,77773.92,0.47,0.31377,0.00015,24.26851]
[1776946268315,35.5,77779.65,0.47,0.31461,0.00015,24.29803]
[1776946270333,35.5,77787.9,0.47,0.31582,0.00015,24.34045]
[1776946272909,35.5,77784.27,0.47,0.31529,0.00015,24.32189]
[1776946272991,35.5,77784.27,0.47,0.31529,0.00015,24.32189]
[1776946273390,35.5,77782.93,0.47,0.3151,0.00015,24.31511]
[1776946273473,35.5,77782.93,0.47,0.3151,0.00015,24.31511]
[1776946274002,35.5,77790.08,0.47,0.31614,0.00015,24.35177]
[1776946274825,35.5,77790.08,0.47,0.31614,0.00015,24.35177]
[1776946280401,35.51,77787.95,0.47,0.31587,0.00015,24.34207]
[1776946282377,35.51,77788.02,0.47,0.31589,0.00015,24.34262]
[1776946283051,35.51,77788.02,0.47,0.31589,0.00015,24.34262]
[1776946283148,35.51,77793.02,0.47,0.31663,0.00015,24.36855]
[1776946284051,35.51,77793.02,0.47,0.31663,0.00015,24.36855]
[1776946284120,35.51,77795.74,0.47,0.31703,0.00015,24.38258]
[1776946289194,35.51,77802.68,0.47,0.31807,0.00015,24.41838]
[1776946289232,35.51,77802.68,0.47,0.31807,0.00015,24.41838]
[1776946289295,35.52,77799.45,0.47,0.3176,0.00015,24.40213]
[1776946291156,35.52,77799.45,0.47,0.3176,0.00015,24.40227]
[1776946291251,35.52,77796.56,0.47,0.31716,0.00015,24.38403]
[1776946295192,35.52,77797.16,0.47,0.31726,0.00015,24.38754]
[1776946295294,35.52,77795.99,0.47,0.3171,0.00015,24.38175]
[1776946301270,35.53,77795.95,0.47,0.31712,0.00015,24.38233]
[1776946305409,35.53,77799.92,0.47,0.31772,0.00015,24.40323]
[1776946305981,35.53,77799.92,0.47,0.31772,0.00015,24.40323]
[1776946306121,35.53,77799.92,0.47,0.31772,0.00015,24.40323]
[1776946306173,35.53,77799.92,0.47,0.31772,0.00015,24.40323]
[1776946306265,35.53,77799.92,0.47,0.31772,0.00015,24.40323]
[1776946306306,35.53,77806.22,0.47,0.31865,0.00015,24.43526]
[1776946306440,35.53,77806.22,0.47,0.31865,0.00015,24.43526]
[1776946306782,35.53,77806.22,0.47,0.31865,0.00015,24.43526]
[1776946306873,35.53,77806.22,0.47,0.31865,0.00015,24.43526]
[1776946307023,35.53,77806.22,0.47,0.31865,0.00015,24.43526]
[1776946307380,35.53,77782.42,0.47,0.31516,0.00015,24.31416]
[1776946307992,35.53,77782.42,0.47,0.31516,0.00015,24.31416]
[1776946308167,35.53,77780.0,0.47,0.31482,0.00015,24.30204]
[1776946309023,35.53,77780.0,0.47,0.31482,0.00015,24.30204]
[1776946309042,35.53,77780.0,0.47,0.31482,0.00015,24.30204]
[1776946309122,35.53,77773.28,0.47,0.31384,0.00015,24.26748]
[1776946311916,35.53,77772.49,0.47,0.31372,0.00015,24.26342]
[1776946312020,35.53,77772.49,0.47,0.31372,0.00015,24.26342]
[1776946312181,35.53,77772.49,0.47,0.31372,0.00015,24.26342]
[1776946312282,35.53,77768.87,0.47,0.3132,0.00015,24.24474]
[1776946312737,35.53,77768.87,0.47,0.3132,0.00015,24.24474]
[1776946312788,35.53,77768.87,0.47,0.3132,0.00015,24.24474]
[1776946312948,35.53,77758.36,0.47,0.31166,0.00015,24.19027]
[1776946313688,35.53,77758.36,0.47,0.31166,0.00015,24.19027]
[1776946313746,35.53,77762.07,0.47,0.3122,0.00015,24.20953]
[1776946314596,35.53,77762.07,0.47,0.3122,0.00015,24.20953]
[1776946314815,35.53,77762.07,0.47,0.3122,0.00015,24.20953]
[1776946315320,35.53,77762.67,0.47,0.31228,0.00015,24.21229]
[1776946315645,35.53,77762.67,0.47,0.31228,0.00015,24.21229]
[1776946315934,35.53,77762.11,0.47,0.31219,0.00015,24.20919]
[1776946319074,35.53,77766.7,0.47,0.31286,0.00015,24.23278]
[1776946319324,35.53,77766.29,0.47,0.31278,0.00015,24.23023]
[1776946320876,35.53,77766.29,0.47,0.31278,0.00015,24.23023]
[1776946322421,35.52,77772.76,0.47,0.31372,0.00015,24.26324]
[1776946323413,35.52,77772.76,0.47,0.31371,0.00015,24.26303]
[1776946323439,35.52,77772.76,0.47,0.31371,0.00015,24.26303]
[1776946323454,35.52,77772.76,0.47,0.31371,0.00015,24.26303]
[1776946323705,35.52,77772.76,0.47,0.31371,0.00015,24.26303]
[1776946325194,35.52,77771.43,0.47,0.3135,0.00015,24.25569]
[1776946325276,35.52,77771.43,0.47,0.3135,0.00015,24.25569]
[1776946325313,35.52,77771.43,0.47,0.3135,0.00015,24.25569]
[1776946326067,35.52,77771.88,0.47,0.31357,0.00015,24.25802]
[1776946326128,35.52,77771.88,0.47,0.31357,0.00015,24.25802]
[1776946326131,35.52,77758.12,0.47,0.31156,0.00015,24.18671]
[1776946329758,35.52,77756.8,0.47,0.31137,0.00015,24.17997]
[1776946331794,35.52,77757.45,0.47,0.31147,0.00015,24.18348]
[1776946331859,35.52,77757.45,0.47,0.31147,0.00015,24.18348]
[1776946331886,35.52,77757.65,0.47,0.3115,0.00015,24.18452]
[1776946337031,35.52,77757.79,0.47,0.31153,0.00015,24.1855]
[1776946342850,35.53,77759.7,0.47,0.31182,0.00015,24.19589]
[1776946347655,35.53,77760.78,0.47,0.31199,0.00015,24.20183]
[1776946348892,35.53,77752.86,0.47,0.31084,0.00015,24.16068]
[1776946349727,35.53,77752.86,0.47,0.31084,0.00015,24.16068]
[1776946349949,35.53,77752.86,0.47,0.31084,0.00015,24.16068]
[1776946350011,35.53,77752.86,0.47,0.31084,0.00015,24.16068]
[1776946350034,35.53,77752.86,0.47,0.31084,0.00015,24.16068]
[1776946350133,35.53,77752.86,0.47,0.31084,0.00015,24.16068]
[1776946350166,35.53,77744.19,0.47,0.30958,0.00015,24.1155]
[1776946350557,35.53,77744.19,0.47,0.30958,0.00015,24.1155]
[1776946350757,35.53,77744.19,0.47,0.30958,0.00015,24.1155]
[1776946350829,35.53,77744.19,0.47,0.30958,0.00015,24.1155]
[1776946351199,35.53,77730.33,0.47,0.30755,0.00014,24.03877]
[1776946352113,35.53,77730.33,0.47,0.30755,0.00014,24.03877]
[1776946352128,35.53,77730.33,0.47,0.30755,0.00014,24.03877]
[1776946352161,35.53,77730.33,0.47,0.30755,0.00014,24.03877]
[1776946352222,35.53,77723.92,0.47,0.30662,0.00014,24.00483]
[1776946354941,35.53,77726.48,0.47,0.30699,0.00014,24.01817]
[1776946359977,35.53,77734.09,0.47,0.30808,0.00014,24.05804]
[1776946366355,35.52,77733.32,0.47,0.30795,0.00014,24.05345]
[1776946368129,35.52,77732.75,0.47,0.30786,0.00014,24.05014]
[1776946369484,35.52,77738.89,0.47,0.30874,0.00014,24.08229]
[1776946369560,35.52,77738.89,0.47,0.30874,0.00014,24.08229]
[1776946369590,35.52,77738.89,0.47,0.30874,0.00014,24.08229]
[1776946371001,35.52,77743.31,0.47,0.30938,0.00015,24.10539]
[1776946371363,35.52,77744.13,0.47,0.3095,0.00015,24.10955]
[1776946375348,35.51,77754.33,0.47,0.31096,0.00015,24.16232]
[1776946375529,35.51,77754.33,0.47,0.31096,0.00015,24.16232]
[1776946375610,35.51,77754.33,0.47,0.31096,0.00015,24.16232]
[1776946380338,35.51,77757.8,0.47,0.31146,0.00015,24.18028]
[1776946380389,35.51,77757.8,0.47,0.31146,0.00015,24.18028]
[1776946383156,35.51,77748.99,0.47,0.31018,0.00015,24.13419]
[1776946383163,35.51,77748.99,0.47,0.31018,0.00015,24.13419]
[1776946383209,35.51,77748.99,0.47,0.31018,0.00015,24.13419]
[1776946384161,35.51,77755.13,0.47,0.31107,0.00015,24.16625]
[1776946384221,35.51,77755.13,0.47,0.31107,0.00015,24.16625]
[1776946384294,35.51,77755.13,0.47,0.31107,0.00015,24.16625]
[1776946384406,35.51,77755.13,0.47,0.31107,0.00015,24.16625]
[1776946384438,35.51,77751.58,0.47,0.31055,0.00015,24.14772]
[1776946384497,35.51,77751.58,0.47,0.31055,0.00015,24.14772]
[1776946384518,35.51,77751.58,0.47,0.31055,0.00015,24.14772]
[1776946384674,35.51,77751.58,0.47,0.31055,0.00015,24.14772]
[1776946384810,35.51,77751.58,0.47,0.31055,0.00015,24.14772]
[1776946384821,35.51,77751.58,0.47,0.31055,0.00015,24.14772]
[1776946384854,35.51,77751.58,0.47,0.31055,0.00015,24.14772]
[1776946384883,35.51,77751.58,0.47,0.31055,0.00015,24.14772]
[1776946384949,35.51,77751.58,0.47,0.31055,0.00015,24.14772]
[1776946384975,35.51,77751.58,0.47,0.31055,0.00015,24.14772]
[1776946385012,35.51,77751.58,0.47,0.31055,0.00015,24.14772]
[1776946385041,35.51,77751.58,0.47,0.31055,0.00015,24.14772]
[1776946385063,35.51,77751.58,0.47,0.31055,0.00015,24.14772]
[1776946385160,35.51,77751.58,0.47,0.31055,0.00015,24.14751]
[1776946386166,35.51,77742.29,0.47,0.3092,0.00015,24.09884]
[1776946386657,35.51,77742.29,0.47,0.3092,0.00015,24.09884]
[1776946386692,35.51,77742.29,0.47,0.3092,0.00015,24.09884]
[1776946387175,35.51,77742.22,0.47,0.30918,0.00015,24.09834]
[1776946387795,35.51,77742.22,0.47,0.30918,0.00015,24.09834]
[1776946388181,35.51,77741.35,0.47,0.30905,0.00015,24.09363]
[1776946388696,35.51,77741.35,0.47,0.30905,0.00015,24.09363]
[1776946389189,35.51,77738.88,0.47,0.30869,0.00015,24.08051]
[1776946392316,35.51,77730.94,0.47,0.30753,0.00014,24.03827]
[1776946398251,35.51,77723.93,0.47,0.3065,0.00014,24.00062]
[1776946403288,35.5,77729.3,0.47,0.30727,0.00014,24.0288]
[1776946408322,35.5,77729.1,0.47,0.30723,0.00014,24.02747]
[1776946413374,35.5,77725.1,0.47,0.30662,0.00014,24.00228]
[1776946416379,35.5,77739.23,0.47,0.30866,0.00015,24.07675]
[1776946418462,35.5,77750.66,0.47,0.31032,0.00015,24.13655]
[1776946420406,35.5,77758.81,0.47,0.3115,0.00015,24.17908]
[1776946425473,35.5,77759.5,0.47,0.31159,0.00015,24.18214]
[1776946425485,35.5,77759.5,0.47,0.31159,0.00015,24.18214]
[1776946426450,35.5,77767.47,0.47,0.31275,0.00015,24.22348]
[1776946427305,35.5,77767.47,0.47,0.31275,0.00015,24.22348]
[1776946427455,35.5,77770.55,0.47,0.3132,0.00015,24.23951]
[1776946430459,35.5,77777.76,0.47,0.31426,0.00015,24.27688]
[1776946430470,35.5,77777.76,0.47,0.31426,0.00015,24.27688]
[1776946430479,35.5,77781.49,0.47,0.3148,0.00015,24.29607]
[1776946435514,35.5,77781.6,0.47,0.31482,0.00015,24.29675]
[1776946438954,35.5,77780.96,0.47,0.31473,0.00015,24.29351]
[1776946439059,35.5,77780.96,0.47,0.31473,0.00015,24.29351]
[1776946439380,35.5,77780.96,0.47,0.31473,0.00015,24.29351]
[1776946440320,35.5,77781.27,0.47,0.31478,0.00015,24.2951]
[1776946440520,35.5,77781.27,0.47,0.31478,0.00015,24.2951]
[1776946440406,35.5,77798.21,0.47,0.31727,0.00015,24.38192]
[1776946440564,35.5,77798.21,0.47,0.31727,0.00015,24.38192]
[1776946441608,35.5,77798.21,0.47,0.31727,0.00015,24.38192]
[1776946441686,35.5,77798.21,0.47,0.31727,0.00015,24.38192]
[1776946441789,35.5,77802.03,0.47,0.31783,0.00015,24.40149]
[1776946442552,35.5,77802.03,0.47,0.31783,0.00015,24.40149]
[1776946442599,35.5,77802.03,0.47,0.31783,0.00015,24.40149]
[1776946442918,35.5,77801.95,0.47,0.31783,0.00015,24.40126]
[1776946445235,35.5,77801.95,0.47,0.31783,0.00015,24.40143]
[1776946445656,35.5,77802.02,0.47,0.31785,0.00015,24.40214]
[1776946445698,35.5,77800.31,0.47,0.3176,0.00015,24.39346]
[1776946449218,35.51,77803.91,0.47,0.31814,0.00015,24.41222]
[1776946449321,35.51,77803.91,0.47,0.31814,0.00015,24.41222]
[1776946449344,35.51,77803.91,0.47,0.31814,0.00015,24.41222]
[1776946449441,35.51,77803.91,0.47,0.31814,0.00015,24.41222]
[1776946449713,35.51,77807.9,0.47,0.31873,0.00015,24.43254]
[1776946449901,35.51,77807.9,0.47,0.31873,0.00015,24.43254]
[1776946449976,35.51,77807.9,0.47,0.31873,0.00015,24.43254]
[1776946450297,35.51,77793.27,0.47,0.31659,0.00015,24.35824]
[1776946450940,35.51,77781.02,0.47,0.31479,0.00015,24.29556]
[1776946451716,35.51,77781.02,0.47,0.31479,0.00015,24.29556]
[1776946452107,35.51,77781.02,0.47,0.31479,0.00015,24.29556]
[1776946452268,35.51,77781.02,0.47,0.31479,0.00015,24.29556]
[1776946452304,35.51,77781.02,0.47,0.31479,0.00015,24.29556]
[1776946452373,35.51,77781.02,0.47,0.31479,0.00015,24.29556]
[1776946452467,35.51,77781.02,0.47,0.31479,0.00015,24.29556]
[1776946452539,35.51,77777.51,0.47,0.31428,0.00015,24.27753]
[1776946452584,35.51,77777.51,0.47,0.31428,0.00015,24.27753]
[1776946452685,35.51,77774.99,0.47,0.31391,0.00015,24.26455]
[1776946453588,35.51,77774.99,0.47,0.31391,0.00015,24.26455]
[1776946453604,35.51,77774.99,0.47,0.31391,0.00015,24.26455]
[1776946453867,35.51,77774.97,0.47,0.31391,0.00015,24.26447]
[1776946457816,35.51,77771.02,0.47,0.31334,0.00015,24.24415]
[1776946457866,35.51,77771.02,0.47,0.31334,0.00015,24.24415]
[1776946458832,35.51,77769.22,0.47,0.31308,0.00015,24.23488]
[1776946458909,35.51,77769.22,0.47,0.31308,0.00015,24.23488]
[1776946465052,35.51,77772.35,0.47,0.31354,0.00015,24.25125]
[1776946467582,35.51,77772.1,0.47,0.3135,0.00015,24.25008]
[1776946467672,35.51,77772.1,0.47,0.3135,0.00015,24.25008]
[1776946469124,35.51,77766.77,0.47,0.31273,0.00015,24.22251]
[1776946469182,35.51,77764.83,0.47,0.31245,0.00015,24.21251]
[1776946474836,35.51,77762.48,0.47,0.31209,0.00015,24.19692]
[1776946474862,35.51,77762.48,0.47,0.31209,0.00015,24.19692]
[1776946475355,35.51,77762.48,0.47,0.31209,0.00015,24.19692]
[1776946475554,35.51,77767.19,0.47,0.31278,0.00015,24.22146]
[1776946476051,35.51,77767.19,0.47,0.31278,0.00015,24.22146]
[1776946476115,35.51,77767.19,0.47,0.31278,0.00015,24.22146]
[1776946476176,35.51,77767.19,0.47,0.31278,0.00015,24.22146]
[1776946476254,35.51,77772.99,0.47,0.31363,0.00015,24.25144]
[1776946479152,35.51,77776.56,0.47,0.31415,0.00015,24.26986]
[1776946479254,35.51,77773.77,0.47,0.31374,0.00015,24.25548]
[1776946480516,35.51,77765.71,0.47,0.31257,0.00015,24.21387]
[1776946481303,35.51,77765.71,0.47,0.31257,0.00015,24.21387]
[1776946482301,35.51,77763.78,0.47,0.31229,0.00015,24.20392]
[1776946482802,35.51,77764.13,0.47,0.31234,0.00015,24.2058]
[1776946484786,35.51,77760.66,0.47,0.31184,0.00015,24.18785]
[1776946485067,35.51,77760.66,0.47,0.31184,0.00015,24.18785]
[1776946485158,35.51,77760.66,0.47,0.31184,0.00015,24.18785]
[1776946485366,35.51,77760.66,0.47,0.31184,0.00015,24.18785]
[1776946485404,35.52,77757.14,0.47,0.31133,0.00015,24.1697]
[1776946487314,35.52,77757.14,0.47,0.31133,0.00015,24.1697]
[1776946487395,35.52,77757.14,0.47,0.31133,0.00015,24.1697]
[1776946487467,35.52,77757.14,0.47,0.31133,0.00015,24.1697]
[1776946487506,35.52,77751.47,0.47,0.31051,0.00015,24.14036]
[1776946487933,35.52,77751.47,0.47,0.31051,0.00015,24.14036]
[1776946488038,35.52,77751.47,0.47,0.31051,0.00015,24.14036]
[1776946488572,35.52,77737.2,0.47,0.30844,0.00014,24.06538]
[1776946489558,35.52,77737.2,0.47,0.30844,0.00014,24.06538]
[1776946489563,35.52,77737.2,0.47,0.30844,0.00014,24.06538]
[1776946489524,35.52,77728.74,0.47,0.30721,0.00014,24.02063]
[1776946490587,35.52,77728.6,0.47,0.30719,0.00014,24.01981]
[1776946494644,35.51,77730.9,0.47,0.30751,0.00014,24.03172]
[1776946494661,35.51,77730.9,0.47,0.30751,0.00014,24.03172]
[1776946494890,35.51,77730.9,0.47,0.30751,0.00014,24.03172]
[1776946495324,35.51,77730.9,0.47,0.30751,0.00014,24.03172]
[1776946495579,35.51,77730.9,0.47,0.30751,0.00014,24.03172]
[1776946495589,35.51,77714.31,0.47,0.30511,0.00014,23.9435]
[1776946495646,35.51,77714.31,0.47,0.30511,0.00014,23.9435]
[1776946495895,35.51,77714.31,0.47,0.30511,0.00014,23.9435]
[1776946497290,35.51,77714.31,0.47,0.30511,0.00014,23.9434]
[1776946497640,35.51,77716.17,0.47,0.30538,0.00014,23.95329]
[1776946497695,35.51,77716.17,0.47,0.30538,0.00014,23.95329]
[1776946497969,35.51,77716.17,0.47,0.30538,0.00014,23.95329]
[1776946500288,35.51,77719.38,0.47,0.30584,0.00014,23.97036]
[1776946500361,35.51,77719.38,0.47,0.30584,0.00014,23.97036]
[1776946500460,35.51,77716.21,0.47,0.30538,0.00014,23.95343]
[1776946501655,35.51,77716.21,0.47,0.30538,0.00014,23.95338]
[1776946501746,35.51,77716.21,0.47,0.30538,0.00014,23.95338]
[1776946501940,35.51,77716.21,0.47,0.30538,0.00014,23.95338]
[1776946502197,35.51,77716.21,0.47,0.30538,0.00014,23.95338]
[1776946502295,35.51,77712.59,0.47,0.30485,0.00014,23.93403]
[1776946503682,35.51,77712.59,0.47,0.30485,0.00014,23.93402]
[1776946504229,35.51,77712.59,0.47,0.30485,0.00014,23.93402]
[1776946504380,35.51,77712.59,0.47,0.30485,0.00014,23.93402]
[1776946504488,35.51,77712.59,0.47,0.30485,0.00014,23.93402]
[1776946504590,35.51,77717.48,0.47,0.30556,0.00014,23.96006]
[1776946505705,35.51,77717.48,0.47,0.30556,0.00014,23.96006]
[1776946506287,35.51,77717.48,0.47,0.30556,0.00014,23.96006]
[1776946506350,35.51,77717.48,0.47,0.30556,0.00014,23.96006]
[1776946507762,35.51,77716.85,0.47,0.30547,0.00014,23.95664]
[1776946508347,35.51,77713.49,0.47,0.30498,0.00014,23.93868]
[1776946510169,35.51,77713.49,0.47,0.30498,0.00014,23.93867]
[1776946510356,35.51,77713.49,0.47,0.30498,0.00014,23.93867]
[1776946510385,35.51,77713.49,0.47,0.30498,0.00014,23.93867]
[1776946510547,35.51,77713.49,0.47,0.30498,0.00014,23.93867]
[1776946510580,35.51,77716.84,0.47,0.30546,0.00014,23.95653]
[1776946510617,35.51,77716.84,0.47,0.30546,0.00014,23.95653]
[1776946510625,35.51,77716.84,0.47,0.30546,0.00014,23.95653]
[1776946511555,35.51,77726.61,0.47,0.30687,0.00014,24.00844]
[1776946511789,35.51,77726.61,0.47,0.30687,0.00014,24.00844]
[1776946511837,35.51,77726.61,0.47,0.30687,0.00014,24.00844]
[1776946512069,35.51,77726.61,0.47,0.30687,0.00014,24.00844]
[1776946512750,35.51,77726.61,0.47,0.30687,0.00014,24.00844]
[1776946512783,35.51,77726.61,0.47,0.30687,0.00014,24.00844]
[1776946512862,35.51,77726.61,0.47,0.30687,0.00014,24.00844]
[1776946513211,35.51,77726.61,0.47,0.30687,0.00014,24.00844]
[1776946513294,35.51,77726.61,0.47,0.30687,0.00014,24.00844]
[1776946513375,35.51,77685.02,0.47,0.30088,0.00014,23.78536]
[1776946513666,35.51,77685.02,0.47,0.30088,0.00014,23.78536]
[1776946514187,35.51,77685.02,0.47,0.30088,0.00014,23.78536]
[1776946514396,35.51,77685.02,0.47,0.30088,0.00014,23.78536]
[1776946514620,35.51,77673.46,0.47,0.29922,0.00014,23.72242]
[1776946514975,35.51,77673.46,0.47,0.29922,0.00014,23.72242]
[1776946515191,35.51,77673.46,0.47,0.29922,0.00014,23.72242]
[1776946515276,35.51,77674.73,0.47,0.29941,0.00014,23.72949]
[1776946515681,35.51,77674.73,0.47,0.29941,0.00014,23.72949]
[1776946515779,35.51,77674.73,0.47,0.29941,0.00014,23.72949]
[1776946515787,35.51,77674.73,0.47,0.29941,0.00014,23.72949]
[1776946516537,35.51,77674.73,0.47,0.29941,0.00014,23.72949]
[1776946516100,35.51,77674.73,0.47,0.29941,0.00014,23.72968]
[1776946516620,35.51,77674.73,0.47,0.29941,0.00014,23.72968]
[1776946516860,35.51,77674.73,0.47,0.29941,0.00014,23.72968]
[1776946517224,35.51,77666.21,0.47,0.2982,0.00014,23.68329]
[1776946518134,35.51,77666.21,0.47,0.2982,0.00014,23.68329]
[1776946518186,35.51,77666.21,0.47,0.2982,0.00014,23.68329]
[1776946518191,35.51,77666.21,0.47,0.2982,0.00014,23.68329]
[1776946518265,35.51,77666.21,0.47,0.2982,0.00014,23.68329]
[1776946518279,35.51,77666.21,0.47,0.2982,0.00014,23.68329]
[1776946518293,35.51,77666.21,0.47,0.2982,0.00014,23.68329]
[1776946518309,35.51,77666.21,0.47,0.2982,0.00014,23.68329]
[1776946518400,35.51,77666.21,0.47,0.2982,0.00014,23.68329]
[1776946518499,35.51,77667.46,0.47,0.29838,0.00014,23.69037]
[1776946519249,35.51,77667.46,0.47,0.29838,0.00014,23.69037]
[1776946519322,35.52,77677.54,0.47,0.29983,0.00014,23.74562]
[1776946524029,35.52,77676.75,0.47,0.29974,0.00014,23.74204]
[1776946524041,35.52,77676.75,0.47,0.29974,0.00014,23.74204]
[1776946524278,35.52,77676.75,0.47,0.29974,0.00014,23.74204]
[1776946524436,35.52,77676.75,0.47,0.29974,0.00014,23.74204]
[1776946524485,35.52,77676.75,0.47,0.29974,0.00014,23.74204]
[1776946524564,35.52,77676.75,0.47,0.29974,0.00014,23.74204]
[1776946524586,35.52,77676.54,0.47,0.29971,0.00014,23.74107]
[1776946525985,35.52,77676.54,0.47,0.29972,0.00014,23.74124]
[1776946526167,35.52,77670.58,0.47,0.29887,0.00014,23.70884]
[1776946529188,35.52,77661.11,0.47,0.29753,0.00014,23.65744]
[1776946534240,35.53,77660.52,0.47,0.29744,0.00014,23.65113]
[1776946536154,35.53,77651.27,0.47,0.29613,0.00014,23.60061]
[1776946536210,35.53,77651.27,0.47,0.29613,0.00014,23.60061]
[1776946536596,35.53,77651.27,0.47,0.29613,0.00014,23.60061]
[1776946536625,35.53,77651.27,0.47,0.29613,0.00014,23.60061]
[1776946536631,35.53,77650.34,0.47,0.296,0.00014,23.59568]
[1776946537725,35.53,77650.34,0.47,0.29601,0.00014,23.59591]
[1776946538252,35.53,77648.57,0.47,0.29576,0.00014,23.58614]
[1776946539136,35.53,77648.57,0.47,0.29576,0.00014,23.58614]
[1776946539616,35.53,77649.24,0.47,0.29585,0.00014,23.58984]
[1776946541880,35.53,77647.33,0.47,0.29558,0.00014,23.57928]
[1776946545207,35.53,77649.15,0.47,0.29584,0.00014,23.58935]
[1776946545657,35.53,77646.28,0.47,0.29543,0.00014,23.5735]
[1776946547260,35.53,77646.28,0.47,0.29543,0.00014,23.57351]
[1776946552348,35.53,77647.78,0.47,0.29565,0.00014,23.58184]
[1776946552904,35.53,77647.78,0.47,0.29565,0.00014,23.58184]
[1776946558392,35.53,77650.67,0.47,0.29606,0.00014,23.59785]
[1776946562045,35.53,77649.53,0.47,0.2959,0.00014,23.59158]
[1776946562155,35.53,77649.53,0.47,0.2959,0.00014,23.59158]
[1776946563679,35.53,77660.34,0.47,0.29744,0.00014,23.65121]
[1776946564651,35.53,77660.34,0.47,0.29744,0.00014,23.65121]
[1776946564658,35.53,77660.34,0.47,0.29744,0.00014,23.65121]
[1776946564664,35.53,77660.34,0.47,0.29744,0.00014,23.65121]
[1776946568677,35.54,77657.93,0.47,0.29712,0.00014,23.63868]
[1776946569470,35.54,77657.93,0.47,0.29712,0.00014,23.63882]
[1776946574546,35.54,77660.73,0.47,0.29755,0.00014,23.65519]
[1776946574862,35.54,77660.49,0.47,0.29752,0.00014,23.65406]
[1776946574938,35.54,77660.49,0.47,0.29752,0.00014,23.65406]
[1776946575589,35.54,77667.04,0.47,0.29846,0.00014,23.69011]
[1776946576880,35.55,77667.36,0.47,0.29851,0.00014,23.69213]
[1776946577655,35.55,77665.63,0.47,0.29827,0.00014,23.68291]
[1776946582665,35.55,77664.25,0.47,0.29811,0.00014,23.67654]
[1776946584635,35.55,77663.79,0.47,0.29805,0.00014,23.67425]
[1776946584704,35.55,77661.57,0.47,0.29774,0.00014,23.66233]
[1776946584755,35.55,77661.57,0.47,0.29774,0.00014,23.66233]
[1776946584950,35.55,77661.57,0.47,0.29774,0.00014,23.66233]
[1776946585175,35.55,77661.57,0.47,0.29774,0.00014,23.66233]
[1776946585581,35.56,77661.57,0.47,0.29774,0.00014,23.66257]
[1776946585895,35.56,77661.57,0.47,0.29774,0.00014,23.66257]
[1776946588660,35.56,77655.92,0.47,0.29695,0.00014,23.63208]
[1776946591445,35.56,77651.19,0.47,0.2963,0.00014,23.60689]
[1776946591882,35.56,77649.6,0.47,0.29606,0.00014,23.59465]
[1776946593096,35.57,77653.47,0.47,0.29662,0.00014,23.61626]
[1776946593637,35.57,77654.07,0.47,0.29671,0.00014,23.61985]
[1776946596346,35.57,77650.21,0.47,0.29618,0.00014,23.59919]
[1776946596459,35.57,77650.21,0.47,0.29618,0.00014,23.59919]
[1776946596573,35.57,77650.21,0.47,0.29618,0.00014,23.59919]
[1776946596627,35.57,77650.21,0.47,0.29618,0.00014,23.59919]
[1776946596667,35.57,77662.15,0.47,0.29789,0.00014,23.665]
[1776946596723,35.57,77662.15,0.47,0.29789,0.00014,23.665]
[1776946598319,35.57,77662.15,0.47,0.29789,0.00014,23.66525]
[1776946598387,35.57,77662.15,0.47,0.29789,0.00014,23.66525]
[1776946598396,35.57,77662.15,0.47,0.29789,0.00014,23.66525]
[1776946600133,35.57,77666.95,0.47,0.29859,0.00014,23.69194]
[1776946600183,35.57,77666.95,0.47,0.29859,0.00014,23.69194]
[1776946600553,35.57,77666.95,0.47,0.29859,0.00014,23.69194]
[1776946603049,35.58,77667.74,0.47,0.29872,0.00014,23.69688]
[1776946603071,35.58,77667.74,0.47,0.29872,0.00014,23.69688]
[1776946604713,35.58,77654.15,0.47,0.2968,0.00014,23.62317]
[1776946609401,35.58,77651.11,0.47,0.29639,0.00014,23.60718]
[1776946609416,35.58,77651.11,0.47,0.29639,0.00014,23.60718]
[1776946609703,35.59,77655.19,0.47,0.29698,0.00014,23.62982]
[1776946610641,35.59,77665.53,0.47,0.29846,0.00014,23.68663]
[1776946613411,35.59,77664.85,0.47,0.29837,0.00014,23.68321]
[1776946613434,35.59,77664.85,0.47,0.29837,0.00014,23.68321]
[1776946613464,35.59,77664.85,0.47,0.29837,0.00014,23.68321]
[1776946613555,35.59,77664.85,0.47,0.29837,0.00014,23.68321]
[1776946613622,35.59,77664.03,0.47,0.29825,0.00014,23.67887]
[1776946614282,35.59,77664.03,0.47,0.29825,0.00014,23.67887]
[1776946614340,35.59,77664.03,0.47,0.29825,0.00014,23.67887]
[1776946615324,35.59,77661.37,0.47,0.29788,0.00014,23.66448]
[1776946615350,35.59,77661.37,0.47,0.29788,0.00014,23.66448]
[1776946621542,35.6,77653.31,0.47,0.29676,0.00014,23.62141]
[1776946621638,35.6,77653.31,0.47,0.29676,0.00014,23.62141]
[1776946623604,35.6,77651.45,0.47,0.29651,0.00014,23.61158]
[1776946623612,35.6,77648.62,0.47,0.29611,0.00014,23.59622]
[1776946628885,35.6,77652.68,0.47,0.29672,0.00014,23.61979]
[1776946631529,35.61,77652.8,0.47,0.29674,0.00014,23.62065]
[1776946631574,35.61,77652.8,0.47,0.29674,0.00014,23.62065]
[1776946631737,35.61,77652.8,0.47,0.29674,0.00014,23.62065]
[1776946631846,35.61,77652.41,0.47,0.29669,0.00014,23.6187]
[1776946631947,35.61,77661.46,0.47,0.29799,0.00014,23.66848]
[1776946633783,35.61,77661.46,0.47,0.298,0.00014,23.66869]
[1776946633805,35.61,77661.46,0.47,0.298,0.00014,23.66869]
[1776946634737,35.61,77661.46,0.47,0.298,0.00014,23.66869]
[1776946638421,35.61,77663.54,0.47,0.29831,0.00014,23.68084]
[1776946638571,35.61,77663.54,0.47,0.29831,0.00014,23.68084]
[1776946638733,35.61,77663.68,0.47,0.29834,0.00014,23.6818]
[1776946638814,35.61,77663.68,0.47,0.29834,0.00014,23.6818]
[1776946639869,35.61,77670.56,0.47,0.29933,0.00014,23.71948]
[1776946639908,35.61,77670.56,0.47,0.29933,0.00014,23.71948]
[1776946640436,35.62,77673.06,0.47,0.29969,0.00014,23.73323]
[1776946641938,35.62,77674.25,0.47,0.29986,0.00014,23.73984]
[1776946642037,35.62,77678.7,0.47,0.3005,0.00014,23.76411]
[1776946647124,35.62,77680.98,0.47,0.30084,0.00014,23.77692]
[1776946647281,35.62,77680.98,0.47,0.30084,0.00014,23.77692]
[1776946647756,35.62,77682.31,0.47,0.30104,0.00014,23.78423]
[1776946651715,35.62,77691.46,0.47,0.30233,0.00014,23.83015]
[1776946655002,35.62,77699.18,0.47,0.30345,0.00014,23.87176]
[1776946659948,35.62,77701.53,0.47,0.30379,0.00014,23.8845]
[1776946664415,35.62,77699.3,0.47,0.30347,0.00014,23.87266]
[1776946666572,35.62,77698.78,0.47,0.3034,0.00014,23.86992]
[1776946670907,35.63,77691.46,0.47,0.30235,0.00014,23.83085]
[1776946674729,35.63,77691.59,0.47,0.30237,0.00014,23.83167]
[1776946674778,35.63,77691.59,0.47,0.30237,0.00014,23.83167]
[1776946674742,35.63,77691.21,0.47,0.30232,0.00014,23.82967]
[1776946674817,35.63,77691.21,0.47,0.30232,0.00014,23.82967]
[1776946675237,35.63,77691.21,0.47,0.30232,0.00014,23.82967]
[1776946675330,35.63,77691.21,0.47,0.30232,0.00014,23.82967]
[1776946675398,35.63,77691.21,0.47,0.30232,0.00014,23.82967]
[1776946675430,35.63,77679.65,0.47,0.30067,0.00014,23.76735]
[1776946676087,35.63,77679.65,0.47,0.30067,0.00014,23.76735]
[1776946676136,35.63,77679.65,0.47,0.30067,0.00014,23.76735]
[1776946676575,35.63,77679.65,0.47,0.30067,0.00014,23.76735]
[1776946676909,35.63,77679.94,0.47,0.30071,0.00014,23.76896]
[1776946676984,35.63,77679.94,0.47,0.30071,0.00014,23.76896]
[1776946677222,35.63,77679.94,0.47,0.30071,0.00014,23.76905]
[1776946677863,35.63,77679.94,0.47,0.30071,0.00014,23.76905]
[1776946677903,35.63,77679.94,0.47,0.30071,0.00014,23.76905]
[1776946678562,35.63,77679.94,0.47,0.30071,0.00014,23.76905]
[1776946678578,35.63,77679.94,0.47,0.30071,0.00014,23.76905]
[1776946678716,35.63,77679.94,0.47,0.30071,0.00014,23.76905]
[1776946678765,35.63,77679.94,0.47,0.30071,0.00014,23.76905]
[1776946678745,35.63,77679.97,0.47,0.30072,0.00014,23.76929]
[1776946679801,35.63,77679.97,0.47,0.30072,0.00014,23.76937]
[1776946680668,35.63,77678.64,0.47,0.30053,0.00014,23.76225]
[1776946680832,35.63,77678.64,0.47,0.30053,0.00014,23.76225]
[1776946680883,35.63,77678.64,0.47,0.30053,0.00014,23.76225]
[1776946681660,35.63,77678.64,0.47,0.30053,0.00014,23.76225]
[1776946686645,35.63,77674.68,0.47,0.29998,0.00014,23.7412]
[1776946686943,35.63,77670.73,0.47,0.29942,0.00014,23.71984]
[1776946687012,35.63,77670.73,0.47,0.29942,0.00014,23.71984]
[1776946688723,35.63,77670.73,0.47,0.29942,0.00014,23.71993]
[1776946688792,35.63,77663.13,0.47,0.29834,0.00014,23.67864]
[1776946694439,35.64,77659.65,0.47,0.29786,0.00014,23.66029]
[1776946697480,35.64,77662.33,0.47,0.29825,0.00014,23.67536]
[1776946697582,35.64,77667.58,0.47,0.29901,0.00014,23.70411]
[1776946702606,35.64,77669.51,0.47,0.29929,0.00014,23.71504]
[1776946702968,35.64,77668.92,0.47,0.29921,0.00014,23.71192]
[1776946703710,35.64,77681.9,0.47,0.30107,0.00014,23.78235]
[1776946707018,35.64,77683.92,0.47,0.30136,0.00014,23.79339]
[1776946707093,35.64,77683.92,0.47,0.30136,0.00014,23.79339]
[1776946707112,35.64,77683.92,0.47,0.30136,0.00014,23.79339]
[1776946707340,35.64,77683.92,0.47,0.30136,0.00014,23.79339]
[1776946707485,35.64,77683.92,0.47,0.30136,0.00014,23.79339]
[1776946707719,35.64,77683.92,0.47,0.30136,0.00014,23.79339]
[1776946707809,35.64,77689.07,0.47,0.3021,0.00014,23.82116]
[1776946709071,35.64,77694.42,0.47,0.30287,0.00014,23.84992]
[1776946709096,35.64,77694.42,0.47,0.30287,0.00014,23.84992]
[1776946709131,35.64,77694.42,0.47,0.30287,0.00014,23.84992]
[1776946709617,35.64,77694.42,0.47,0.30287,0.00014,23.84992]
[1776946709682,35.64,77694.42,0.47,0.30287,0.00014,23.84992]
[1776946709706,35.64,77694.42,0.47,0.30287,0.00014,23.84992]
[1776946709736,35.64,77694.42,0.47,0.30287,0.00014,23.84992]
[1776946709784,35.64,77696.77,0.47,0.3032,0.00014,23.86252]
[1776946709913,35.64,77696.77,0.47,0.3032,0.00014,23.86252]
[1776946710145,35.64,77696.77,0.47,0.3032,0.00014,23.86252]
[1776946710212,35.64,77696.77,0.47,0.3032,0.00014,23.86252]
[1776946710846,35.64,77690.4,0.47,0.30229,0.00014,23.82832]
[1776946710883,35.64,77690.4,0.47,0.30229,0.00014,23.82832]
[1776946712589,35.64,77689.23,0.47,0.3021,0.00014,23.81823]
[1776946712987,35.64,77688.79,0.47,0.30204,0.00014,23.81587]
[1776946713192,35.64,77688.79,0.47,0.30204,0.00014,23.81587]
[1776946713570,35.64,77689.0,0.47,0.30207,0.00014,23.817]
[1776946714040,35.64,77689.0,0.47,0.30207,0.00014,23.817]
[1776946720525,35.64,77690.24,0.47,0.30225,0.00014,23.82384]
[1776946725559,35.64,77692.02,0.47,0.30251,0.00014,23.83355]
[1776946728564,35.64,77693.21,0.47,0.30268,0.00014,23.84]
[1776946728665,35.64,77693.21,0.47,0.30268,0.00014,23.84]
[1776946728751,35.64,77693.21,0.47,0.30268,0.00014,23.84]
[1776946728763,35.64,77693.0,0.47,0.30265,0.00014,23.8389]
[1776946730608,35.64,77684.57,0.47,0.30144,0.00014,23.79361]
[1776946731850,35.65,77682.03,0.47,0.30108,0.00014,23.77998]
[1776946731909,35.65,77682.03,0.47,0.30108,0.00014,23.77998]
[1776946733417,35.65,77680.58,0.47,0.30088,0.00014,23.77223]
[1776946733626,35.65,77680.57,0.47,0.30088,0.00014,23.77226]
[1776946738653,35.65,77679.17,0.47,0.30069,0.00014,23.76511]
[1776946741529,35.65,77685.43,0.47,0.30159,0.00014,23.79906]
[1776946741577,35.65,77685.43,0.47,0.30159,0.00014,23.79906]
[1776946743575,35.65,77688.4,0.47,0.30202,0.00014,23.81518]
[1776946743591,35.65,77688.4,0.47,0.30202,0.00014,23.81518]
[1776946743689,35.65,77691.95,0.47,0.30253,0.00014,23.8343]
[1776946748209,35.65,77695.0,0.47,0.30297,0.00014,23.85074]
[1776946748260,35.65,77695.0,0.47,0.30297,0.00014,23.85074]
[1776946748560,35.65,77695.0,0.47,0.30297,0.00014,23.85074]
[1776946748723,35.65,77694.4,0.47,0.30288,0.00014,23.84754]
[1776946749724,35.65,77694.4,0.47,0.30288,0.00014,23.84754]
[1776946749793,35.65,77685.28,0.47,0.30158,0.00014,23.79853]
[1776946751605,35.65,77685.28,0.47,0.30158,0.00014,23.79859]
[1776946751711,35.65,77685.28,0.47,0.30158,0.00014,23.79859]
[1776946751853,35.65,77687.09,0.47,0.30184,0.00014,23.8084]
[1776946755576,35.65,77686.89,0.47,0.30181,0.00014,23.80747]
[1776946755684,35.65,77686.89,0.47,0.30181,0.00014,23.80747]
[1776946755730,35.65,77686.89,0.47,0.30181,0.00014,23.80747]
[1776946755746,35.65,77686.89,0.47,0.30181,0.00014,23.80747]
[1776946755832,35.65,77686.89,0.47,0.30181,0.00014,23.80747]
[1776946755847,35.65,77686.89,0.47,0.30181,0.00014,23.80747]
[1776946755848,35.65,77686.43,0.47,0.30175,0.00014,23.80504]
[1776946757323,35.65,77686.43,0.47,0.30175,0.00014,23.80509]
[1776946757335,35.65,77686.43,0.47,0.30175,0.00014,23.80509]
[1776946757352,35.65,77686.43,0.47,0.30175,0.00014,23.80509]
[1776946757787,35.65,77685.26,0.47,0.30159,0.00014,23.79884]
[1776946757917,35.65,77685.26,0.47,0.30159,0.00014,23.79884]
[1776946758795,35.65,77684.83,0.47,0.30153,0.00014,23.79657]
[1776946763829,35.65,77682.86,0.47,0.30125,0.00014,23.78619]
[1776946768865,35.66,77680.49,0.47,0.30092,0.00014,23.77362]
[1776946773898,35.66,77680.77,0.47,0.30094,0.00014,23.77155]
[1776946776007,35.66,77681.19,0.47,0.301,0.00014,23.77385]
[1776946776117,35.66,77681.19,0.47,0.301,0.00014,23.77385]
[1776946776212,35.66,77681.19,0.47,0.301,0.00014,23.77385]
[1776946776313,35.66,77677.61,0.47,0.30049,0.00014,23.75457]
[1776946778191,35.66,77677.61,0.47,0.30049,0.00014,23.75457]
[1776946778293,35.66,77679.33,0.47,0.30074,0.00014,23.76394]
[1776946783969,35.66,77678.41,0.47,0.30061,0.00014,23.75913]
[1776946789139,35.66,77678.0,0.47,0.30055,0.00014,23.757]
[1776946789211,35.66,77678.0,0.47,0.30055,0.00014,23.757]
[1776946789334,35.66,77678.0,0.47,0.30055,0.00014,23.757]
[1776946789367,35.66,77678.0,0.47,0.30055,0.00014,23.757]
[1776946789409,35.66,77679.27,0.47,0.30074,0.00014,23.76392]
[1776946790421,35.66,77679.27,0.47,0.30074,0.00014,23.76392]
[1776946792357,35.66,77674.13,0.47,0.30001,0.00014,23.73618]
[1776946792383,35.66,77673.4,0.47,0.2999,0.00014,23.73228]
[1776946797763,35.66,77675.15,0.47,0.30016,0.00014,23.742]
[1776946797882,35.66,77675.15,0.47,0.30016,0.00014,23.742]
[1776946802904,35.66,77676.88,0.47,0.30042,0.00014,23.75169]
[1776946805608,35.66,77676.89,0.47,0.30042,0.00014,23.75167]
[1776946805721,35.66,77676.89,0.47,0.30042,0.00014,23.75167]
[1776946806350,35.66,77675.96,0.47,0.30028,0.00014,23.74642]
[1776946806370,35.66,77675.96,0.47,0.30028,0.00014,23.74642]
[1776946806397,35.66,77675.96,0.47,0.30028,0.00014,23.74642]
[1776946806737,35.66,77675.96,0.47,0.30028,0.00014,23.74642]
[1776946806766,35.66,77689.68,0.47,0.30224,0.00014,23.82051]
[1776946807817,35.66,77689.68,0.47,0.30224,0.00014,23.82051]
[1776946807894,35.66,77689.68,0.47,0.30224,0.00014,23.82051]
[1776946807917,35.66,77698.59,0.47,0.30352,0.00014,23.86831]
[1776946813175,35.66,77697.89,0.47,0.30342,0.00014,23.86456]
[1776946816861,35.66,77696.88,0.47,0.30328,0.00014,23.85917]
[1776946816888,35.66,77696.88,0.47,0.30328,0.00014,23.85917]
[1776946817203,35.66,77697.33,0.47,0.30334,0.00014,23.86162]
[1776946819051,35.66,77697.52,0.47,0.30337,0.00014,23.86266]
[1776946819329,35.66,77697.52,0.47,0.30337,0.00014,23.86266]
[1776946819468,35.66,77697.52,0.47,0.30337,0.00014,23.86266]
[1776946819569,35.66,77691.2,0.47,0.30246,0.00014,23.8288]
[1776946819977,35.66,77691.2,0.47,0.30246,0.00014,23.8288]
[1776946820068,35.66,77691.2,0.47,0.30246,0.00014,23.8288]
[1776946821675,35.66,77691.2,0.47,0.30246,0.00014,23.82885]
[1776946821723,35.66,77691.2,0.47,0.30246,0.00014,23.82885]
[1776946821777,35.66,77699.51,0.47,0.30366,0.00014,23.87339]
[1776946822926,35.66,77699.51,0.47,0.30366,0.00014,23.87339]
[1776946823246,35.66,77699.24,0.47,0.30362,0.00014,23.87197]
[1776946828304,35.66,77695.41,0.47,0.30307,0.00014,23.85156]
[1776946831057,35.66,77695.11,0.47,0.30303,0.00014,23.85001]
[1776946831112,35.66,77695.11,0.47,0.30303,0.00014,23.85001]
[1776946831898,35.66,77695.83,0.47,0.30311,0.00014,23.85014]
[1776946837343,35.66,77694.62,0.47,0.30294,0.00014,23.84383]
[1776946842378,35.67,77694.67,0.47,0.30296,0.00014,23.84428]
[1776946847418,35.67,77696.36,0.47,0.3032,0.00014,23.8535]
[1776946850166,35.67,77691.11,0.47,0.30245,0.00014,23.82527]
[1776946850213,35.67,77691.11,0.47,0.30245,0.00014,23.82527]
[1776946853406,35.66,77691.93,0.47,0.30256,0.00014,23.82944]
[1776946853497,35.66,77691.3,0.47,0.30247,0.00014,23.82598]
[1776946858502,35.66,77689.82,0.47,0.30224,0.00014,23.81763]
[1776946861262,35.66,77689.94,0.47,0.30225,0.00014,23.81812]
[1776946861333,35.66,77689.94,0.47,0.30225,0.00014,23.81812]
[1776946861417,35.66,77689.94,0.47,0.30225,0.00014,23.81812]
[1776946861499,35.66,77689.94,0.47,0.30225,0.00014,23.81812]
[1776946861809,35.66,77685.23,0.47,0.30158,0.00014,23.7928]
[1776946865751,35.66,77684.31,0.47,0.30144,0.00014,23.78737]
[1776946865946,35.66,77682.63,0.47,0.30118,0.00014,23.77787]
[1776946867966,35.65,77673.74,0.47,0.2999,0.00014,23.72936]
[1776946868470,35.65,77673.74,0.47,0.2999,0.00014,23.72936]
[1776946868556,35.65,77673.74,0.47,0.2999,0.00014,23.72936]
[1776946869654,35.65,77672.49,0.47,0.29972,0.00014,23.7224]
[1776946869912,35.65,77672.49,0.47,0.29972,0.00014,23.7224]
[1776946869975,35.65,77672.49,0.47,0.29972,0.00014,23.7224]
[1776946869901,35.65,77668.1,0.47,0.29909,0.00014,23.69839]
[1776946870950,35.65,77668.1,0.47,0.29909,0.00014,23.69839]
[1776946870660,35.65,77663.66,0.47,0.29845,0.00014,23.67407]
[1776946871017,35.65,77663.66,0.47,0.29845,0.00014,23.67407]
[1776946871599,35.65,77663.66,0.47,0.29845,0.00014,23.67407]
[1776946877638,35.64,77667.23,0.47,0.29892,0.00014,23.69214]
[1776946882668,35.64,77659.99,0.47,0.29787,0.00014,23.65212]
[1776946886552,35.64,77657.84,0.47,0.29756,0.00014,23.64009]
[1776946886567,35.64,77657.84,0.47,0.29756,0.00014,23.64009]
[1776946886637,35.64,77657.84,0.47,0.29756,0.00014,23.64009]
[1776946886690,35.64,77657.84,0.47,0.29756,0.00014,23.64009]
[1776946886745,35.64,77657.84,0.47,0.29756,0.00014,23.64009]
[1776946886845,35.64,77657.84,0.47,0.29756,0.00014,23.64009]
[1776946886946,35.64,77657.84,0.47,0.29756,0.00014,23.64009]
[1776946886943,35.64,77651.85,0.47,0.2967,0.00014,23.60719]
[1776946887480,35.64,77651.85,0.47,0.2967,0.00014,23.60719]
[1776946887547,35.64,77651.85,0.47,0.2967,0.00014,23.60719]
[1776946888927,35.64,77651.85,0.47,0.29669,0.00014,23.60683]
[1776946888988,35.64,77651.85,0.47,0.29669,0.00014,23.60683]
[1776946889715,35.64,77652.55,0.47,0.29678,0.00014,23.61035]
[1776946889754,35.64,77652.55,0.47,0.29678,0.00014,23.61035]
[1776946890013,35.64,77652.55,0.47,0.29678,0.00014,23.61035]
[1776946890725,35.63,77653.93,0.47,0.29696,0.00014,23.61727]
[1776946893987,35.63,77656.39,0.47,0.29727,0.00014,23.6263]
[1776946894013,35.63,77656.39,0.47,0.29727,0.00014,23.6263]
[1776946894189,35.63,77656.11,0.47,0.29722,0.00014,23.62442]
[1776946894752,35.63,77656.11,0.47,0.29721,0.00014,23.62408]
[1776946897230,35.62,77656.64,0.47,0.29727,0.00014,23.62631]
[1776946897909,35.62,77656.64,0.47,0.29727,0.00014,23.62631]
[1776946897995,35.62,77635.78,0.47,0.29429,0.00014,23.51109]
[1776946898159,35.62,77635.78,0.47,0.29429,0.00014,23.51109]
[1776946898342,35.62,77635.78,0.47,0.29429,0.00014,23.51109]
[1776946898831,35.62,77635.78,0.47,0.29429,0.00014,23.51109]
[1776946898902,35.62,77634.48,0.47,0.2941,0.00014,23.5035]
[1776946900366,35.62,77634.48,0.47,0.29409,0.00014,23.50319]
[1776946901641,35.62,77641.54,0.47,0.29508,0.00014,23.54193]
[1776946901714,35.62,77641.54,0.47,0.29508,0.00014,23.54193]
[1776946901890,35.62,77641.09,0.47,0.29501,0.00014,23.53912]
[1776946907843,35.61,77638.22,0.47,0.29455,0.00014,23.52123]
[1776946912883,35.55,77645.55,0.47,0.29531,0.00014,23.55142]
[1776946917914,35.55,77646.73,0.47,0.29543,0.00014,23.55614]
[1776946919334,35.54,77649.43,0.47,0.2958,0.00014,23.57069]
[1776946919407,35.54,77649.43,0.47,0.2958,0.00014,23.57069]
[1776946920516,35.54,77648.96,0.47,0.29573,0.00014,23.56773]
[1776946920526,35.54,77648.96,0.47,0.29573,0.00014,23.56773]
[1776946920950,35.54,77646.13,0.47,0.29531,0.00014,23.55173]
[1776946924965,35.53,77655.93,0.47,0.29667,0.00014,23.60432]
[1776946926544,35.53,77654.76,0.47,0.29649,0.00014,23.59749]
[1776946926579,35.53,77654.76,0.47,0.29649,0.00014,23.59749]
[1776946926979,35.53,77655.48,0.47,0.29658,0.00014,23.60107]
[1776946932013,35.52,77657.14,0.47,0.29677,0.00014,23.6083]
[1776946937049,35.51,77665.24,0.47,0.29788,0.00014,23.65118]
[1776946942087,35.5,77664.9,0.47,0.29779,0.00014,23.64788]
[1776946947529,35.5,77664.8,0.47,0.29774,0.00014,23.64597]
[1776946952570,35.49,77665.79,0.47,0.29782,0.00014,23.64636]
[1776946956137,35.49,77664.84,0.47,0.29766,0.00014,23.64008]
[1776946956198,35.49,77664.84,0.47,0.29766,0.00014,23.64008]
[1776946957078,35.49,77664.84,0.47,0.29766,0.00014,23.64008]
[1776946956231,35.48,77674.29,0.47,0.29901,0.00014,23.69159]
[1776946957189,35.48,77674.29,0.47,0.29897,0.00014,23.69039]
[1776946958315,35.48,77674.29,0.47,0.29897,0.00014,23.69039]
[1776946958407,35.48,77670.74,0.47,0.29846,0.00014,23.67083]
[1776946962589,35.48,77667.97,0.47,0.29805,0.00014,23.65528]
[1776946962682,35.48,77667.97,0.47,0.29805,0.00014,23.65528]
[1776946963025,35.48,77667.97,0.47,0.29805,0.00014,23.65528]
[1776946963057,35.48,77667.97,0.47,0.29805,0.00014,23.65528]
[1776946963902,35.47,77655.35,0.47,0.29624,0.00014,23.58548]
[1776946966676,35.47,77653.92,0.47,0.29603,0.00014,23.57733]
[1776946966733,35.47,77653.92,0.47,0.29603,0.00014,23.57733]
[1776946966998,35.47,77653.92,0.47,0.29603,0.00014,23.57733]
[1776946967099,35.47,77653.37,0.47,0.29593,0.00014,23.57379]
[1776946967381,35.47,77653.37,0.47,0.29593,0.00014,23.57379]
[1776946967417,35.47,77653.37,0.47,0.29593,0.00014,23.57379]
[1776946967621,35.47,77652.85,0.47,0.29585,0.00014,23.57067]
[1776946973913,35.46,77652.35,0.47,0.29575,0.00014,23.56686]
[1776946979342,35.45,77647.48,0.47,0.29501,0.00014,23.538]
[1776946983846,35.45,77641.19,0.47,0.29408,0.00014,23.50191]
[1776946983878,35.45,77641.19,0.47,0.29408,0.00014,23.50191]
[1776946985663,35.45,77639.07,0.47,0.29377,0.00014,23.4898]
[1776946985667,35.44,77635.87,0.47,0.2933,0.00014,23.47136]
[1776946991428,35.44,77632.58,0.47,0.29279,0.00014,23.45159]
[1776946997133,35.43,77634.95,0.47,0.29308,0.00014,23.46315]
[1776947002950,35.42,77635.24,0.47,0.29309,0.00014,23.46333]
[1776947004330,35.42,77635.16,0.47,0.29306,0.00014,23.4623]
[1776947004399,35.42,77635.16,0.47,0.29306,0.00014,23.4623]
[1776947004625,35.42,77643.29,0.47,0.29421,0.00014,23.50737]
[1776947005713,35.42,77643.29,0.47,0.29421,0.00014,23.50737]
[1776947005722,35.42,77643.29,0.47,0.29421,0.00014,23.50737]
[1776947005808,35.42,77643.29,0.47,0.29421,0.00014,23.50737]
[1776947005965,35.42,77643.29,0.47,0.29421,0.00014,23.50737]
[1776947006012,35.42,77645.84,0.47,0.29457,0.00014,23.52124]
[1776947009036,35.41,77657.4,0.47,0.29619,0.00014,23.58435]
[1776947010934,35.41,77657.4,0.47,0.29618,0.00014,23.584]
[1776947011070,35.41,77657.4,0.47,0.29618,0.00014,23.584]
[1776947012080,35.41,77657.36,0.47,0.29614,0.00014,23.57961]
[1776947012089,35.41,77657.36,0.47,0.29614,0.00014,23.57961]
[1776947012795,35.4,77657.19,0.47,0.2961,0.00014,23.57792]
[1776947014131,35.4,77657.19,0.47,0.2961,0.00014,23.57792]
[1776947014155,35.4,77657.19,0.47,0.2961,0.00014,23.57792]
[1776947016155,35.4,77656.67,0.47,0.296,0.00014,23.57432]
[1776947016189,35.4,77657.05,0.47,0.29605,0.00014,23.57607]
[1776947016204,35.4,77657.05,0.47,0.29605,0.00014,23.57607]
[1776947017857,35.4,77657.05,0.47,0.29604,0.00014,23.57571]
[1776947017958,35.4,77657.98,0.47,0.29616,0.00014,23.5805]
[1776947021321,35.39,77662.42,0.47,0.29677,0.00014,23.60408]
[1776947021384,35.39,77662.42,0.47,0.29677,0.00014,23.60408]
[1776947022273,35.39,77662.42,0.47,0.29676,0.00014,23.60376]
[1776947022802,35.39,77663.79,0.47,0.29695,0.00014,23.61101]
[1776947027846,35.38,77671.91,0.47,0.29807,0.00014,23.65421]
[1776947033722,35.38,77678.15,0.47,0.29895,0.00014,23.68786]
[1776947038757,35.38,77679.1,0.47,0.29908,0.00014,23.69281]
[1776947043792,35.37,77687.64,0.47,0.3003,0.00014,23.73921]
[1776947044650,35.37,77687.64,0.47,0.3003,0.00014,23.73921]
[1776947044685,35.37,77687.64,0.47,0.3003,0.00014,23.73921]
[1776947046789,35.37,77695.28,0.47,0.3014,0.00014,23.7806]
[1776947046800,35.37,77695.28,0.47,0.3014,0.00014,23.7806]
[1776947046844,35.37,77695.28,0.47,0.3014,0.00014,23.7806]
[1776947046890,35.37,77695.59,0.47,0.30144,0.00014,23.78216]
[1776947048847,35.37,77695.59,0.47,0.30144,0.00014,23.78204]
[1776947048916,35.37,77694.17,0.47,0.30124,0.00014,23.77451]
[1776947054080,35.38,77695.29,0.47,0.30142,0.00014,23.78135]
[1776947059848,35.38,77702.68,0.47,0.30251,0.00014,23.82231]
[1776947061684,35.38,77705.55,0.47,0.30293,0.00014,23.83808]
[1776947061783,35.38,77705.55,0.47,0.30293,0.00014,23.83808]
[1776947063052,35.38,77711.24,0.47,0.30376,0.00014,23.86887]
[1776947063061,35.38,77711.24,0.47,0.30376,0.00014,23.86887]
[1776947063111,35.38,77715.19,0.47,0.30434,0.00014,23.89018]
[1776947068436,35.38,77716.83,0.47,0.30458,0.00014,23.89909]
[1776947068630,35.38,77716.83,0.47,0.30458,0.00014,23.89909]
[1776947069167,35.38,77716.83,0.47,0.30458,0.00014,23.89909]
[1776947069189,35.38,77716.83,0.47,0.30458,0.00014,23.89909]
[1776947069137,35.39,77726.26,0.47,0.30595,0.00015,23.94962]
[1776947069308,35.39,77726.26,0.47,0.30595,0.00015,23.94962]
[1776947069498,35.39,77726.26,0.47,0.30595,0.00015,23.94962]
[1776947069976,35.39,77726.26,0.47,0.30595,0.00015,23.94967]
[1776947070286,35.39,77726.26,0.47,0.30595,0.00015,23.94967]
[1776947070616,35.39,77726.26,0.47,0.30595,0.00015,23.94967]
[1776947070758,35.39,77726.26,0.47,0.30595,0.00015,23.94967]
[1776947070802,35.39,77726.26,0.47,0.30595,0.00015,23.94967]
[1776947070821,35.39,77726.26,0.47,0.30595,0.00015,23.94967]
[1776947070969,35.39,77726.26,0.47,0.30595,0.00015,23.94967]
[1776947071741,35.39,77735.44,0.47,0.30726,0.00015,23.99479]
[1776947071795,35.39,77735.44,0.47,0.30726,0.00015,23.99479]
[1776947072661,35.39,77735.44,0.47,0.30726,0.00015,23.99478]
[1776947072675,35.39,77735.44,0.47,0.30726,0.00015,23.99478]
[1776947072997,35.39,77736.76,0.47,0.30745,0.00015,24.00175]
[1776947075394,35.38,77736.58,0.47,0.30742,0.00015,24.00071]
[1776947076198,35.38,77736.66,0.47,0.30743,0.00015,24.00109]
[1776947077390,35.38,77736.66,0.47,0.30743,0.00015,24.00105]
[1776947077399,35.38,77736.66,0.47,0.30743,0.00015,24.00105]
[1776947077489,35.38,77736.66,0.47,0.30743,0.00015,24.00105]
[1776947078034,35.38,77737.16,0.47,0.3075,0.00015,24.00366]
[1776947083068,35.38,77738.1,0.47,0.30763,0.00015,24.00844]
[1776947088103,35.38,77733.14,0.47,0.3069,0.00015,23.98188]
[1776947093138,35.38,77736.08,0.47,0.30732,0.00015,23.9973]
[1776947098206,35.38,77735.38,0.47,0.30722,0.00015,23.9934]
[1776947100965,35.38,77735.09,0.47,0.30717,0.00015,23.99173]
[1776947101064,35.38,77735.09,0.47,0.30717,0.00015,23.99173]
[1776947101809,35.38,77740.25,0.47,0.30792,0.00015,24.01906]
[1776947101817,35.38,77740.25,0.47,0.30792,0.00015,24.01906]
[1776947102235,35.38,77751.89,0.47,0.30962,0.00015,24.08046]
[1776947107236,35.38,77752.29,0.47,0.30966,0.00015,24.082]
[1776947110375,35.37,77754.49,0.47,0.30997,0.00015,24.09321]
[1776947110486,35.37,77754.49,0.47,0.30997,0.00015,24.09321]
[1776947112271,35.37,77765.15,0.47,0.31152,0.00015,24.14882]
[1776947113400,35.37,77764.17,0.47,0.31137,0.00015,24.14353]
[1776947113449,35.37,77764.17,0.47,0.31137,0.00015,24.14353]
[1776947114016,35.37,77764.17,0.47,0.31137,0.00015,24.14353]
[1776947114046,35.37,77764.17,0.47,0.31137,0.00015,24.14353]
[1776947114150,35.37,77764.17,0.47,0.31137,0.00015,24.14353]
[1776947114294,35.37,77758.98,0.47,0.31061,0.00015,24.1162]
[1776947114864,35.37,77758.98,0.47,0.31061,0.00015,24.1162]
[1776947114894,35.37,77758.98,0.47,0.31061,0.00015,24.1162]
[1776947115019,35.37,77758.98,0.47,0.31061,0.00015,24.1162]
[1776947115116,35.37,77758.98,0.47,0.31061,0.00015,24.1162]
[1776947115152,35.37,77758.98,0.47,0.31061,0.00015,24.1162]
[1776947115292,35.37,77758.12,0.47,0.31048,0.00015,24.11156]
[1776947116300,35.37,77747.54,0.47,0.30893,0.00015,24.05576]
[1776947121497,35.37,77743.55,0.47,0.30834,0.00015,24.03439]
[1776947125025,35.37,77741.73,0.47,0.30807,0.00015,24.02458]
[1776947125060,35.37,77741.73,0.47,0.30807,0.00015,24.02458]
[1776947125200,35.37,77741.73,0.47,0.30807,0.00015,24.02458]
[1776947125228,35.37,77741.73,0.47,0.30807,0.00015,24.02446]
[1776947128374,35.36,77743.12,0.47,0.30826,0.00015,24.0317]
[1776947128462,35.36,77743.12,0.47,0.30826,0.00015,24.0317]
[1776947129064,35.36,77744.21,0.47,0.30842,0.00015,24.03733]
[1776947130105,35.36,77744.21,0.47,0.30842,0.00015,24.03733]
[1776947130172,35.36,77744.21,0.47,0.30842,0.00015,24.03733]
[1776947131623,35.36,77744.91,0.47,0.30852,0.00015,24.0409]
[1776947131666,35.36,77744.91,0.47,0.30852,0.00015,24.0409]
[1776947132482,35.36,77746.36,0.47,0.3087,0.00015,24.04474]
[1776947132523,35.36,77746.36,0.47,0.3087,0.00015,24.04474]
[1776947132855,35.36,77746.36,0.47,0.3087,0.00015,24.04474]
[1776947132895,35.36,77746.36,0.47,0.3087,0.00015,24.04474]
[1776947132955,35.36,77746.57,0.47,0.30873,0.00015,24.04577]
[1776947134328,35.36,77746.57,0.47,0.30873,0.00015,24.04577]
[1776947134361,35.36,77746.57,0.47,0.30873,0.00015,24.04577]
[1776947134414,35.36,77746.57,0.47,0.30873,0.00015,24.04577]
[1776947134494,35.36,77746.57,0.47,0.30873,0.00015,24.04577]
[1776947134776,35.36,77751.82,0.47,0.30949,0.00015,24.07329]
[1776947140840,35.36,77749.59,0.47,0.30915,0.00015,24.06102]
[1776947140948,35.36,77749.59,0.47,0.30915,0.00015,24.06102]
[1776947142626,35.36,77748.74,0.47,0.30903,0.00015,24.05643]
[1776947142636,35.36,77748.74,0.47,0.30903,0.00015,24.05643]
[1776947142852,35.36,77748.74,0.47,0.30903,0.00015,24.05643]
[1776947143226,35.36,77749.28,0.47,0.3091,0.00015,24.05909]
[1776947149222,35.35,77753.25,0.47,0.30966,0.00015,24.07925]
[1776947152761,35.35,77751.9,0.47,0.30945,0.00015,24.07185]
[1776947153049,35.35,77750.99,0.47,0.30931,0.00015,24.06678]
[1776947156792,35.35,77749.46,0.47,0.30907,0.00015,24.05829]
[1776947156886,35.35,77749.46,0.47,0.30907,0.00015,24.05829]
[1776947156889,35.35,77748.89,0.47,0.30899,0.00015,24.05514]
[1776947158832,35.35,77748.89,0.47,0.30899,0.00015,24.05514]
[1776947158859,35.35,77748.89,0.47,0.30899,0.00015,24.05514]
[1776947165352,35.34,77744.5,0.47,0.30831,0.00015,24.03085]
[1776947170374,35.34,77747.81,0.47,0.30878,0.00015,24.04788]
[1776947177731,35.34,77749.97,0.47,0.30912,0.00015,24.05989]
[1776947182765,35.34,77754.83,0.47,0.30984,0.00015,24.08585]
[1776947187802,35.34,77752.31,0.47,0.30948,0.00015,24.07287]
[1776947192835,35.34,77746.75,0.47,0.30862,0.00015,24.03909]
[1776947197870,35.34,77744.31,0.47,0.30826,0.00015,24.02601]
[1776947199337,35.34,77744.31,0.47,0.30826,0.00015,24.02601]
[1776947199366,35.34,77744.31,0.47,0.30826,0.00015,24.02601]
[1776947200036,35.34,77743.97,0.47,0.30821,0.00015,24.02412]
[1776947200207,35.34,77743.97,0.47,0.30821,0.00015,24.02412]
[1776947200260,35.34,77731.56,0.47,0.3064,0.00015,23.95807]
[1776947201527,35.34,77731.56,0.47,0.30639,0.00015,23.95794]
[1776947201899,35.34,77730.94,0.47,0.3063,0.00015,23.95456]
[1776947206934,35.34,77737.29,0.47,0.30722,0.00015,23.98804]
[1776947210216,35.33,77737.29,0.47,0.30721,0.00015,23.98787]
[1776947210275,35.33,77737.29,0.47,0.30721,0.00015,23.98787]
[1776947210376,35.33,77748.02,0.47,0.30877,0.00015,24.04467]
[1776947211713,35.33,77748.02,0.47,0.30878,0.00015,24.04471]
[1776947211968,35.33,77755.41,0.47,0.30985,0.00015,24.08369]
[1776947215825,35.33,77757.0,0.47,0.31008,0.00015,24.09196]
[1776947216000,35.33,77757.16,0.47,0.31011,0.00015,24.09277]
[1776947220857,35.33,77756.59,0.47,0.31002,0.00015,24.08969]
[1776947220951,35.33,77756.59,0.47,0.31002,0.00015,24.08969]
[1776947221063,35.33,77756.59,0.47,0.31002,0.00015,24.08969]
[1776947221166,35.33,77752.06,0.47,0.30936,0.00015,24.06582]
[1776947224373,35.33,77745.51,0.47,0.3084,0.00015,24.03109]
[1776947224436,35.33,77745.64,0.47,0.30842,0.00015,24.0317]
[1776947224763,35.33,77745.64,0.47,0.30842,0.00015,24.0317]
[1776947224820,35.33,77745.64,0.47,0.30842,0.00015,24.0317]
[1776947230095,35.33,77748.39,0.47,0.3088,0.00015,24.04583]
[1776947232100,35.33,77748.76,0.47,0.30886,0.00015,24.04771]
[1776947232155,35.33,77748.76,0.47,0.30886,0.00015,24.04771]
[1776947233362,35.33,77749.72,0.47,0.30899,0.00015,24.05272]
[1776947233379,35.33,77749.72,0.47,0.30899,0.00015,24.05272]
[1776947233410,35.33,77749.72,0.47,0.30899,0.00015,24.05272]
[1776947234123,35.33,77736.33,0.47,0.30704,0.00015,23.98158]
[1776947235917,35.33,77731.66,0.47,0.30636,0.00015,23.95669]
[1776947235968,35.33,77731.66,0.47,0.30636,0.00015,23.95669]
[1776947235979,35.33,77731.66,0.47,0.30636,0.00015,23.95669]
[1776947235985,35.33,77731.66,0.47,0.30636,0.00015,23.95669]
[1776947236716,35.33,77731.66,0.47,0.30636,0.00015,23.95671]
[1776947236818,35.33,77731.66,0.47,0.30636,0.00015,23.95671]
[1776947236922,35.33,77731.66,0.47,0.30636,0.00015,23.95671]
[1776947236960,35.33,77731.66,0.47,0.30636,0.00015,23.95671]
[1776947237154,35.33,77731.66,0.47,0.30636,0.00015,23.95671]
[1776947237229,35.33,77731.66,0.47,0.30636,0.00015,23.95671]
[1776947237358,35.33,77731.66,0.47,0.30636,0.00015,23.95671]
[1776947237359,35.33,77730.15,0.47,0.30614,0.00015,23.94866]
[1776947238068,35.33,77730.15,0.47,0.30614,0.00015,23.94866]
[1776947238370,35.33,77730.39,0.47,0.30617,0.00015,23.94996]
[1776947244194,35.33,77730.22,0.47,0.30615,0.00015,23.94918]
[1776947249229,35.33,77730.28,0.47,0.30616,0.00015,23.9496]
[1776947254369,35.33,77729.86,0.47,0.30608,0.00015,23.94372]
[1776947255885,35.33,77730.46,0.47,0.30618,0.00015,23.94731]
[1776947256119,35.33,77730.46,0.47,0.30618,0.00015,23.94731]
[1776947256426,35.33,77730.46,0.47,0.30618,0.00015,23.94731]
[1776947257284,35.33,77731.68,0.47,0.30636,0.00015,23.95389]
[1776947262447,35.33,77729.21,0.47,0.30601,0.00015,23.94085]
[1776947263326,35.33,77737.5,0.47,0.30722,0.00015,23.98513]
[1776947263876,35.33,77737.5,0.47,0.30722,0.00015,23.98513]
[1776947263937,35.33,77737.5,0.47,0.30722,0.00015,23.98513]
[1776947264554,35.33,77739.68,0.47,0.30753,0.00015,23.99672]
[1776947264563,35.33,77739.68,0.47,0.30753,0.00015,23.99672]
[1776947264639,35.33,77739.68,0.47,0.30753,0.00015,23.99672]
[1776947265073,35.33,77739.68,0.47,0.30753,0.00015,23.99672]
[1776947265341,35.33,77741.0,0.47,0.30773,0.00015,24.00373]
[1776947266545,35.33,77741.93,0.47,0.30786,0.00015,24.00866]
[1776947267356,35.33,77740.39,0.47,0.30764,0.00015,24.00048]
[1776947268643,35.33,77740.92,0.47,0.30771,0.00015,24.0033]
[1776947268726,35.33,77740.92,0.47,0.30771,0.00015,24.0033]
[1776947272690,35.34,77733.45,0.47,0.30663,0.00015,23.96367]
[1776947273396,35.34,77732.14,0.47,0.30644,0.00015,23.95674]
[1776947278439,35.34,77728.91,0.47,0.30598,0.00015,23.93969]
[1776947283927,35.34,77722.34,0.47,0.30503,0.00015,23.90482]
[1776947285159,35.34,77719.12,0.47,0.30456,0.00015,23.88759]
[1776947285221,35.34,77719.12,0.47,0.30456,0.00015,23.88759]
[1776947286430,35.34,77719.07,0.47,0.30458,0.00015,23.88803]
[1776947286443,35.34,77719.07,0.47,0.30458,0.00015,23.88803]
[1776947286490,35.35,77711.39,0.47,0.30348,0.00014,23.8474]
[1776947291700,35.36,77706.51,0.47,0.30287,0.00014,23.8243]
[1776947293836,35.36,77714.73,0.47,0.30407,0.00014,23.86891]
[1776947300275,35.37,77717.52,0.47,0.30448,0.00015,23.88427]
[1776947307469,35.37,77720.54,0.47,0.30493,0.00015,23.90068]
[1776947316559,35.37,77724.13,0.47,0.30543,0.00015,23.91646]
[1776947321663,35.37,77723.49,0.47,0.30535,0.00015,23.91348]
[1776947326775,35.37,77725.88,0.47,0.30571,0.00015,23.92665]
[1776947330346,35.37,77737.79,0.47,0.30745,0.00015,23.99028]
[1776947330851,35.37,77737.79,0.47,0.30745,0.00015,23.99028]
[1776947330898,35.37,77737.79,0.47,0.30745,0.00015,23.99028]
[1776947331231,35.37,77740.01,0.47,0.30777,0.00015,24.00206]
[1776947337429,35.37,77743.88,0.47,0.30834,0.00015,24.02249]
[1776947343181,35.37,77741.45,0.47,0.30798,0.00015,24.00946]
[1776947349083,35.37,77745.37,0.47,0.30854,0.00015,24.03004]
[1776947354969,35.37,77741.42,0.47,0.30796,0.00015,24.00891]
[1776947360243,35.37,77742.02,0.47,0.30804,0.00015,24.01192]
[1776947366048,35.37,77743.26,0.47,0.30821,0.00015,24.01813]
[1776947370412,35.37,77743.02,0.47,0.30817,0.00015,24.01674]
[1776947370521,35.37,77743.02,0.47,0.30817,0.00015,24.01674]
[1776947370537,35.37,77743.6,0.47,0.30826,0.00015,24.0197]
[1776947370628,35.37,77743.6,0.47,0.30826,0.00015,24.0197]
[1776947370750,35.37,77743.6,0.47,0.30826,0.00015,24.0197]
[1776947370880,35.37,77743.6,0.47,0.30826,0.00015,24.0197]
[1776947371064,35.37,77743.6,0.47,0.30826,0.00015,24.0197]
[1776947371225,35.37,77743.6,0.47,0.30826,0.00015,24.0197]
[1776947371275,35.37,77743.6,0.47,0.30826,0.00015,24.0197]
[1776947371394,35.37,77743.6,0.47,0.30826,0.00015,24.0197]
[1776947371450,35.37,77743.59,0.47,0.30823,0.00015,24.01584]
[1776947371615,35.37,77743.59,0.47,0.30823,0.00015,24.01584]
[1776947371677,35.37,77743.59,0.47,0.30823,0.00015,24.01584]
[1776947371931,35.37,77743.59,0.47,0.30823,0.00015,24.01584]
[1776947372488,35.37,77743.59,0.47,0.30823,0.00015,24.01584]
[1776947372530,35.37,77743.59,0.47,0.30823,0.00015,24.01584]
[1776947379296,35.36,77749.21,0.47,0.30903,0.00015,24.04501]
[1776947381498,35.36,77748.82,0.47,0.30897,0.00015,24.04276]
[1776947381553,35.36,77748.82,0.47,0.30897,0.00015,24.04276]
[1776947381583,35.36,77748.84,0.47,0.30897,0.00015,24.04276]
[1776947381753,35.36,77748.84,0.47,0.30897,0.00015,24.04276]
[1776947387294,35.36,77751.03,0.47,0.30928,0.00015,24.0538]
[1776947387516,35.36,77751.03,0.47,0.30928,0.00015,24.0538]
[1776947387596,35.36,77751.03,0.47,0.30928,0.00015,24.0538]
[1776947387526,35.36,77750.8,0.47,0.30924,0.00015,24.05247]
[1776947387675,35.36,77750.8,0.47,0.30924,0.00015,24.05247]
[1776947388210,35.36,77750.8,0.47,0.30924,0.00015,24.05237]
[1776947388653,35.36,77750.8,0.47,0.30924,0.00015,24.05237]
[1776947388675,35.36,77750.8,0.47,0.30924,0.00015,24.05237]
[1776947389216,35.36,77763.93,0.47,0.31115,0.00015,24.12123]
[1776947390547,35.36,77763.93,0.47,0.31115,0.00015,24.12123]
[1776947390596,35.36,77763.93,0.47,0.31115,0.00015,24.12123]
[1776947390631,35.36,77764.57,0.47,0.31124,0.00015,24.12442]
[1776947391235,35.36,77764.36,0.47,0.31121,0.00015,24.12316]
[1776947397273,35.35,77766.21,0.47,0.31145,0.00015,24.13184]
[1776947402443,35.35,77770.52,0.47,0.31206,0.00015,24.15368]
[1776947402495,35.35,77770.52,0.47,0.31206,0.00015,24.15368]
[1776947402596,35.35,77768.24,0.47,0.31172,0.00015,24.14161]
[1776947405389,35.34,77766.64,0.47,0.31148,0.00015,24.13292]
[1776947405459,35.34,77766.64,0.47,0.31148,0.00015,24.13292]
[1776947405568,35.34,77766.64,0.47,0.31148,0.00015,24.13292]
[1776947405560,35.34,77765.6,0.47,0.31132,0.00015,24.12733]
[1776947409264,35.34,77765.25,0.47,0.31125,0.00015,24.12505]
[1776947409320,35.34,77765.25,0.47,0.31125,0.00015,24.12505]
[1776947409543,35.34,77774.96,0.47,0.31267,0.00015,24.17558]
[1776947411400,35.34,77774.96,0.47,0.31267,0.00015,24.17543]
[1776947411442,35.34,77774.96,0.47,0.31267,0.00015,24.17543]
[1776947411476,35.34,77787.86,0.47,0.31456,0.00015,24.24212]
[1776947411675,35.34,77787.86,0.47,0.31456,0.00015,24.24212]
[1776947412325,35.34,77787.86,0.47,0.31456,0.00015,24.24212]
[1776947412432,35.34,77787.86,0.47,0.31456,0.00015,24.24212]
[1776947412533,35.34,77787.86,0.47,0.31455,0.00015,24.24189]
[1776947413168,35.34,77787.86,0.47,0.31455,0.00015,24.24189]
[1776947413248,35.34,77787.86,0.47,0.31455,0.00015,24.24189]
[1776947413578,35.34,77787.86,0.47,0.31455,0.00015,24.24189]
[1776947413489,35.33,77785.19,0.47,0.31415,0.00015,24.22785]
[1776947413659,35.33,77785.19,0.47,0.31415,0.00015,24.22785]
[1776947413804,35.33,77785.19,0.47,0.31415,0.00015,24.22785]
[1776947413991,35.33,77785.19,0.47,0.31415,0.00015,24.22785]
[1776947414148,35.33,77785.19,0.47,0.31415,0.00015,24.22785]
[1776947416618,35.33,77780.48,0.47,0.31345,0.00015,24.203]
[1776947416656,35.33,77776.96,0.47,0.31292,0.00015,24.18452]
[1776947416923,35.33,77776.96,0.47,0.31292,0.00015,24.18452]
[1776947417414,35.33,77777.45,0.47,0.31299,0.00015,24.18689]
[1776947422203,35.33,77771.3,0.47,0.31207,0.00015,24.15415]
[1776947422265,35.33,77771.3,0.47,0.31207,0.00015,24.15415]
[1776947422450,35.32,77771.67,0.47,0.31212,0.00015,24.15593]
[1776947424624,35.32,77772.2,0.47,0.31219,0.00015,24.15854]
[1776947424706,35.32,77772.2,0.47,0.31219,0.00015,24.15854]
[1776947425469,35.32,77772.3,0.47,0.3122,0.00015,24.15877]
[1776947427736,35.32,77779.95,0.47,0.31331,0.00015,24.19835]
[1776947427823,35.32,77779.95,0.47,0.31331,0.00015,24.19835]
[1776947427853,35.32,77779.95,0.47,0.31331,0.00015,24.19835]
[1776947427886,35.32,77779.95,0.47,0.31331,0.00015,24.19835]
[1776947427945,35.32,77779.95,0.47,0.31331,0.00015,24.19835]
[1776947428162,35.32,77779.95,0.47,0.31331,0.00015,24.19835]
[1776947428234,35.32,77779.95,0.47,0.31331,0.00015,24.19835]
[1776947428511,35.32,77779.95,0.47,0.31331,0.00015,24.19835]
[1776947428563,35.32,77779.95,0.47,0.31331,0.00015,24.19835]
[1776947428569,35.32,77777.55,0.47,0.31296,0.00015,24.18575]
[1776947428812,35.32,77777.55,0.47,0.31296,0.00015,24.18575]
[1776947429133,35.32,77777.55,0.47,0.31296,0.00015,24.18575]
[1776947429241,35.32,77777.55,0.47,0.31296,0.00015,24.18575]
[1776947429310,35.32,77777.55,0.47,0.31296,0.00015,24.18575]
[1776947429450,35.32,77777.55,0.47,0.31296,0.00015,24.18575]
[1776947429489,35.32,77777.55,0.47,0.31296,0.00015,24.18575]
[1776947429511,35.32,77777.51,0.47,0.31295,0.00015,24.18543]
[1776947429675,35.32,77777.51,0.47,0.31295,0.00015,24.18543]
[1776947429729,35.32,77777.51,0.47,0.31295,0.00015,24.18543]
[1776947429915,35.32,77777.51,0.47,0.31295,0.00015,24.18543]
[1776947430020,35.32,77777.51,0.47,0.31295,0.00015,24.18543]
[1776947430139,35.32,77777.51,0.47,0.31295,0.00015,24.18543]
[1776947430282,35.32,77777.51,0.47,0.31295,0.00015,24.18543]
[1776947430360,35.32,77777.51,0.47,0.31295,0.00015,24.18543]
[1776947430457,35.32,77777.51,0.47,0.31295,0.00015,24.18543]
[1776947430583,35.32,77777.51,0.47,0.31295,0.00015,24.18543]
[1776947430638,35.32,77777.51,0.47,0.31295,0.00015,24.18543]
[1776947430557,35.32,77777.3,0.47,0.31291,0.00015,24.18422]
[1776947430886,35.32,77777.3,0.47,0.31291,0.00015,24.18422]
[1776947431380,35.32,77777.3,0.47,0.31291,0.00015,24.18422]
[1776947431577,35.32,77777.3,0.47,0.31291,0.00015,24.18422]
[1776947431565,35.32,77777.52,0.47,0.31292,0.00015,24.18151]
[1776947437553,35.32,77778.98,0.47,0.31312,0.00015,24.18886]
[1776947440621,35.32,77781.51,0.47,0.3135,0.00015,24.20222]
[1776947440657,35.32,77781.51,0.47,0.3135,0.00015,24.20222]
[1776947440728,35.32,77780.96,0.47,0.31343,0.00015,24.19948]
[1776947441504,35.32,77780.96,0.47,0.31343,0.00015,24.19948]
[1776947441515,35.32,77780.96,0.47,0.31343,0.00015,24.19948]
[1776947441605,35.32,77780.73,0.47,0.3134,0.00015,24.19839]
[1776947442246,35.32,77780.73,0.47,0.3134,0.00015,24.19839]
[1776947442294,35.32,77780.73,0.47,0.3134,0.00015,24.19839]
[1776947442588,35.32,77780.73,0.47,0.3134,0.00015,24.1985]
[1776947443642,35.32,77780.73,0.47,0.3134,0.00015,24.1985]
[1776947443699,35.32,77780.13,0.47,0.31331,0.00015,24.19549]
[1776947444602,35.32,77779.28,0.47,0.31319,0.00015,24.19119]
[1776947449638,35.32,77778.82,0.47,0.31314,0.00015,24.1894]
[1776947454672,35.33,77781.15,0.47,0.3135,0.00015,24.2021]
[1776947459710,35.33,77787.17,0.47,0.31441,0.00015,24.23389]
[1776947460971,35.33,77791.63,0.47,0.31507,0.00015,24.25702]
[1776947461065,35.33,77791.63,0.47,0.31507,0.00015,24.25702]
[1776947461229,35.33,77791.63,0.47,0.31507,0.00015,24.25702]
[1776947461492,35.33,77791.63,0.47,0.31507,0.00015,24.25702]
[1776947461701,35.33,77791.63,0.47,0.31507,0.00015,24.25702]
[1776947461798,35.33,77791.63,0.47,0.31507,0.00015,24.25702]
[1776947461856,35.33,77791.63,0.47,0.31507,0.00015,24.25702]
[1776947461842,35.33,77794.15,0.47,0.31544,0.00015,24.27]
[1776947462010,35.33,77794.15,0.47,0.31544,0.00015,24.27]
[1776947462043,35.33,77794.15,0.47,0.31544,0.00015,24.27]
[1776947462101,35.33,77794.15,0.47,0.31544,0.00015,24.27]
[1776947462739,35.33,77808.87,0.47,0.31761,0.00015,24.34549]
[1776947463705,35.33,77808.87,0.47,0.31761,0.00015,24.34549]
[1776947463739,35.33,77808.87,0.47,0.31761,0.00015,24.34549]
[1776947463771,35.33,77808.87,0.47,0.31761,0.00015,24.34549]
[1776947463846,35.33,77811.01,0.47,0.31793,0.00015,24.35655]
[1776947463935,35.33,77811.01,0.47,0.31793,0.00015,24.35655]
[1776947464526,35.33,77811.01,0.47,0.31793,0.00015,24.35655]
[1776947464579,35.33,77811.01,0.47,0.31793,0.00015,24.35655]
[1776947464811,35.33,77807.95,0.47,0.31748,0.00015,24.34099]
[1776947465375,35.33,77807.95,0.47,0.31748,0.00015,24.34099]
[1776947465396,35.33,77807.95,0.47,0.31748,0.00015,24.34099]
[1776947465400,35.33,77807.95,0.47,0.31748,0.00015,24.34099]
[1776947465432,35.33,77807.95,0.47,0.31748,0.00015,24.34099]
[1776947465517,35.33,77807.95,0.47,0.31748,0.00015,24.34099]
[1776947465856,35.33,77802.79,0.47,0.31672,0.00015,24.31468]
[1776947466341,35.33,77802.79,0.47,0.31672,0.00015,24.31468]
[1776947466542,35.33,77802.79,0.47,0.31672,0.00015,24.31468]
[1776947468070,35.34,77807.66,0.47,0.31745,0.00015,24.33967]
[1776947468080,35.34,77807.66,0.47,0.31745,0.00015,24.33967]
[1776947468776,35.34,77807.66,0.47,0.31745,0.00015,24.33974]
[1776947473789,35.34,77803.56,0.47,0.31685,0.00015,24.31898]
[1776947478152,35.34,77805.57,0.47,0.31715,0.00015,24.32939]
[1776947478846,35.34,77799.92,0.47,0.31632,0.00015,24.30051]
[1776947483881,35.34,77795.98,0.47,0.31574,0.00015,24.28057]
[1776947488920,35.34,77800.9,0.47,0.31648,0.00015,24.30611]
[1776947493952,35.34,77793.0,0.47,0.3153,0.00015,24.26204]
[1776947494958,35.34,77784.28,0.47,0.31402,0.00015,24.21712]
[1776947499993,35.35,77783.25,0.47,0.31388,0.00015,24.2124]
[1776947501513,35.35,77783.25,0.47,0.31388,0.00015,24.2124]
[1776947501609,35.35,77783.25,0.47,0.31388,0.00015,24.2124]
[1776947503545,35.35,77773.65,0.47,0.31248,0.00015,24.16257]
[1776947506748,35.35,77772.93,0.47,0.31236,0.00015,24.15865]
[1776947506835,35.35,77772.8,0.47,0.31234,0.00015,24.15789]
[1776947508782,35.34,77773.1,0.47,0.31238,0.00015,24.15937]
[1776947508908,35.34,77772.61,0.47,0.31231,0.00015,24.15673]
[1776947514092,35.34,77772.12,0.47,0.31222,0.00015,24.15374]
[1776947519126,35.34,77771.72,0.47,0.31215,0.00015,24.15121]
[1776947523953,35.34,77760.12,0.47,0.31044,0.00015,24.09008]
[1776947524395,35.34,77760.12,0.47,0.31044,0.00015,24.09008]
[1776947524596,35.34,77760.12,0.47,0.31044,0.00015,24.09008]
[1776947524756,35.34,77760.12,0.47,0.31044,0.00015,24.09008]
[1776947524837,35.34,77760.12,0.47,0.31044,0.00015,24.09008]
[1776947524854,35.34,77760.12,0.47,0.31044,0.00015,24.09008]
[1776947524892,35.34,77759.12,0.47,0.31029,0.00015,24.08478]
[1776947526340,35.34,77757.29,0.47,0.31002,0.00015,24.07508]
[1776947526384,35.34,77757.29,0.47,0.31002,0.00015,24.07508]
[1776947526405,35.34,77757.29,0.47,0.31002,0.00015,24.07508]
[1776947526442,35.34,77755.63,0.47,0.30978,0.00015,24.06627]
[1776947529025,35.34,77755.89,0.47,0.30981,0.00015,24.06758]
[1776947529091,35.34,77755.89,0.47,0.30981,0.00015,24.06758]
[1776947531188,35.33,77757.72,0.47,0.31008,0.00015,24.07702]
[1776947531198,35.33,77757.72,0.47,0.31008,0.00015,24.07702]
[1776947531470,35.33,77761.23,0.47,0.31059,0.00015,24.09537]
[1776947537232,35.33,77761.94,0.47,0.31068,0.00015,24.09864]
[1776947542289,35.33,77761.8,0.47,0.31064,0.00015,24.09737]
[1776947545877,35.33,77753.38,0.47,0.3094,0.00015,24.05282]
[1776947547812,35.33,77753.52,0.47,0.30942,0.00015,24.0535]
[1776947547855,35.33,77753.52,0.47,0.30942,0.00015,24.0535]
[1776947549414,35.33,77753.33,0.47,0.30939,0.00015,24.05239]
[1776947549477,35.33,77745.26,0.47,0.30821,0.00015,24.00967]
[1776947554639,35.33,77746.88,0.47,0.30842,0.00015,24.01441]
[1776947555658,35.32,77745.01,0.47,0.30815,0.00015,24.00448]
[1776947555691,35.32,77744.69,0.47,0.3081,0.00015,24.00277]
[1776947561421,35.32,77736.59,0.47,0.30691,0.00015,23.95968]
[1776947566459,35.32,77740.92,0.47,0.30755,0.00015,23.98271]
[1776947571494,35.32,77740.39,0.47,0.30747,0.00015,23.97987]
[1776947576527,35.32,77736.73,0.47,0.30694,0.00015,23.96042]
[1776947581957,35.32,77738.96,0.47,0.30726,0.00015,23.97231]
[1776947587043,35.33,77734.08,0.47,0.30655,0.00015,23.94645]
[1776947592639,35.33,77732.96,0.47,0.30639,0.00015,23.94063]
[1776947594302,35.33,77733.02,0.47,0.3064,0.00015,23.94098]
[1776947594419,35.33,77733.02,0.47,0.3064,0.00015,23.94098]
[1776947594434,35.33,77733.02,0.47,0.3064,0.00015,23.94098]
[1776947594556,35.33,77733.02,0.47,0.3064,0.00015,23.94098]
[1776947594615,35.33,77733.02,0.47,0.3064,0.00015,23.94098]
[1776947594793,35.33,77733.02,0.47,0.3064,0.00015,23.94098]
[1776947594847,35.33,77724.37,0.47,0.30515,0.00015,23.89475]
[1776947597055,35.33,77724.37,0.47,0.30515,0.00015,23.89482]
[1776947597101,35.33,77720.93,0.47,0.30465,0.00015,23.87644]
[1776947597418,35.33,77720.93,0.47,0.30465,0.00015,23.87644]
[1776947597428,35.33,77720.93,0.47,0.30465,0.00015,23.87644]
[1776947597433,35.33,77720.93,0.47,0.30465,0.00015,23.87644]
[1776947597437,35.33,77720.93,0.47,0.30465,0.00015,23.87644]
[1776947597890,35.33,77719.15,0.47,0.30439,0.00015,23.86697]
[1776947603716,35.33,77718.22,0.47,0.30428,0.00015,23.86252]
[1776947606286,35.33,77720.0,0.47,0.30454,0.00015,23.87227]
[1776947606922,35.33,77730.77,0.47,0.30611,0.00015,23.93005]
[1776947608304,35.33,77730.77,0.47,0.30611,0.00015,23.93009]
[1776947608352,35.33,77730.77,0.47,0.30611,0.00015,23.93009]
[1776947608574,35.33,77730.77,0.47,0.30611,0.00015,23.93009]
[1776947608751,35.33,77739.47,0.47,0.30738,0.00015,23.97644]
[1776947610613,35.33,77746.27,0.47,0.30837,0.00015,24.01248]
[1776947610618,35.33,77746.27,0.47,0.30837,0.00015,24.01248]
[1776947611044,35.33,77754.55,0.47,0.30955,0.00015,24.05239]
[1776947613796,35.33,77755.11,0.47,0.30963,0.00015,24.0552]
[1776947614702,35.33,77759.38,0.47,0.31025,0.00015,24.07759]
[1776947614986,35.33,77763.4,0.47,0.31084,0.00015,24.09861]
[1776947620026,35.33,77765.72,0.47,0.31117,0.00015,24.11033]
[1776947625050,35.33,77767.57,0.47,0.31143,0.00015,24.11959]
[1776947630167,35.32,77768.01,0.47,0.31148,0.00015,24.12166]
[1776947634645,35.32,77768.91,0.47,0.31161,0.00015,24.12621]
[1776947634707,35.32,77768.91,0.47,0.31161,0.00015,24.12621]
[1776947634862,35.32,77768.91,0.47,0.31161,0.00015,24.12621]
[1776947634957,35.32,77762.65,0.47,0.31069,0.00015,24.09338]
[1776947640116,35.32,77757.38,0.47,0.30991,0.00015,24.06531]
[1776947642001,35.32,77756.62,0.47,0.30979,0.00015,24.06117]
[1776947642245,35.32,77763.01,0.47,0.31073,0.00015,24.0947]
[1776947643805,35.32,77768.12,0.47,0.31148,0.00015,24.12144]
[1776947643848,35.32,77768.12,0.47,0.31148,0.00015,24.12144]
[1776947645333,35.32,77772.23,0.47,0.31207,0.00015,24.1428]
[1776947646014,35.32,77772.6,0.47,0.31213,0.00015,24.14464]
[1776947651049,35.32,77775.28,0.47,0.31251,0.00015,24.15816]
[1776947652089,35.32,77775.28,0.47,0.31251,0.00015,24.15816]
[1776947652803,35.32,77775.28,0.47,0.31251,0.00015,24.15816]
[1776947653575,35.31,77775.37,0.47,0.31251,0.00015,24.15843]
[1776947653893,35.31,77775.37,0.47,0.31251,0.00015,24.15843]
[1776947653904,35.31,77775.37,0.47,0.31251,0.00015,24.15843]
[1776947654070,35.31,77775.44,0.47,0.31252,0.00015,24.15869]
[1776947659104,35.31,77781.15,0.47,0.31336,0.00015,24.18851]
[1776947662944,35.31,77783.28,0.47,0.31368,0.00015,24.19959]
[1776947663131,35.31,77783.2,0.47,0.31367,0.00015,24.19919]
[1776947663341,35.31,77783.2,0.47,0.31367,0.00015,24.19919]
[1776947663448,35.31,77783.2,0.47,0.31367,0.00015,24.19919]
[1776947665146,35.31,77764.71,0.47,0.31094,0.00015,24.10253]
[1776947665606,35.31,77764.71,0.47,0.31094,0.00015,24.10253]
[1776947666154,35.31,77760.54,0.47,0.31033,0.00015,24.08059]
[1776947671190,35.31,77763.82,0.47,0.31078,0.00015,24.09381]
[1776947673311,35.31,77763.5,0.47,0.31073,0.00015,24.09204]
[1776947673549,35.31,77763.5,0.47,0.31073,0.00015,24.09204]
[1776947673597,35.31,77763.5,0.47,0.31073,0.00015,24.09204]
[1776947673642,35.31,77762.76,0.47,0.31062,0.00015,24.08811]
[1776947675563,35.31,77762.76,0.47,0.31062,0.00015,24.08811]
[1776947675641,35.31,77762.76,0.47,0.31062,0.00015,24.08811]
[1776947675761,35.31,77762.76,0.47,0.31062,0.00015,24.08811]
[1776947676071,35.31,77753.32,0.47,0.30924,0.00015,24.03826]
[1776947677145,35.31,77753.32,0.47,0.30924,0.00015,24.03826]
[1776947677378,35.31,77753.49,0.47,0.30926,0.00015,24.03912]
[1776947677433,35.31,77753.79,0.47,0.3093,0.00015,24.04066]
[1776947680601,35.31,77754.65,0.47,0.30943,0.00015,24.04515]
[1776947685353,35.31,77759.58,0.47,0.31014,0.00015,24.07085]
[1776947685416,35.31,77759.58,0.47,0.31014,0.00015,24.07085]
[1776947685867,35.31,77759.58,0.47,0.31014,0.00015,24.07085]
[1776947686033,35.31,77768.57,0.47,0.31145,0.00015,24.11786]
[1776947688308,35.31,77776.93,0.47,0.31267,0.00015,24.16128]
[1776947693596,35.3,77774.28,0.47,0.31227,0.00015,24.14682]
[1776947699520,35.3,77770.62,0.47,0.31171,0.00015,24.12702]
[1776947704565,35.3,77765.32,0.47,0.31092,0.00015,24.09882]
[1776947711370,35.29,77767.35,0.47,0.3112,0.00015,24.10902]
[1776947716504,35.29,77768.49,0.47,0.31135,0.00015,24.11452]
[1776947717481,35.29,77768.49,0.47,0.31135,0.00015,24.11452]
[1776947717704,35.29,77768.49,0.47,0.31135,0.00015,24.11452]
[1776947718684,35.29,77772.21,0.47,0.3119,0.00015,24.13391]
[1776947720014,35.29,77776.6,0.47,0.31254,0.00015,24.15684]
[1776947720170,35.29,77776.6,0.47,0.31254,0.00015,24.15684]
[1776947720180,35.29,77776.6,0.47,0.31254,0.00015,24.15684]
[1776947720167,35.29,77783.44,0.47,0.31355,0.00015,24.19242]
[1776947720441,35.29,77783.44,0.47,0.31355,0.00015,24.19242]
[1776947720836,35.29,77792.11,0.47,0.31483,0.00015,24.23728]
[1776947721774,35.29,77792.11,0.47,0.31483,0.00015,24.23728]
[1776947721821,35.29,77792.11,0.47,0.31483,0.00015,24.23728]
[1776947721921,35.29,77799.85,0.47,0.31597,0.00015,24.27709]
[1776947722300,35.29,77799.85,0.47,0.31597,0.00015,24.27709]
[1776947722438,35.29,77799.85,0.47,0.31597,0.00015,24.27709]
[1776947722641,35.29,77799.85,0.47,0.31597,0.00015,24.27709]
[1776947723138,35.29,77799.85,0.47,0.31597,0.00015,24.27709]
[1776947723147,35.29,77800.62,0.47,0.31608,0.00015,24.28112]
[1776947723607,35.29,77800.62,0.47,0.31608,0.00015,24.28112]
[1776947723616,35.29,77800.62,0.47,0.31608,0.00015,24.28112]
[1776947723661,35.29,77802.66,0.47,0.31639,0.00015,24.29166]
[1776947724554,35.29,77802.66,0.47,0.31639,0.00015,24.29166]
[1776947724821,35.29,77802.69,0.47,0.31639,0.00015,24.29187]
[1776947726547,35.29,77801.98,0.47,0.3163,0.00015,24.28872]
[1776947726890,35.29,77801.98,0.47,0.3163,0.00015,24.28872]
[1776947726983,35.3,77802.06,0.47,0.31633,0.00015,24.28963]
[1776947731651,35.3,77799.2,0.47,0.31591,0.00015,24.27513]
[1776947737653,35.3,77797.48,0.47,0.31565,0.00015,24.26289]
[1776947742689,35.3,77794.9,0.47,0.31527,0.00015,24.24986]
[1776947747724,35.3,77792.16,0.47,0.31488,0.00015,24.23601]
[1776947752758,35.3,77791.39,0.47,0.31478,0.00015,24.23241]
[1776947757795,35.31,77790.46,0.47,0.31465,0.00015,24.22802]
[1776947762829,35.31,77789.45,0.47,0.31452,0.00015,24.22325]
[1776947765506,35.31,77788.94,0.47,0.31445,0.00015,24.22081]
[1776947765530,35.31,77788.94,0.47,0.31445,0.00015,24.22081]
[1776947765850,35.31,77788.94,0.47,0.31445,0.00015,24.22091]
[1776947766857,35.31,77780.98,0.47,0.31328,0.00015,24.17961]
[1776947767284,35.31,77780.98,0.47,0.31328,0.00015,24.17961]
[1776947767307,35.31,77780.98,0.47,0.31328,0.00015,24.17961]
[1776947768013,35.31,77780.98,0.47,0.31328,0.00015,24.17961]
[1776947768050,35.31,77780.98,0.47,0.31328,0.00015,24.17961]
[1776947768087,35.31,77780.24,0.47,0.31317,0.00015,24.17573]
[1776947768540,35.31,77780.24,0.47,0.31317,0.00015,24.17573]
[1776947769278,35.31,77780.24,0.47,0.31317,0.00015,24.17573]
[1776947769325,35.31,77780.24,0.47,0.31317,0.00015,24.17569]
[1776947769881,35.31,77782.02,0.47,0.31343,0.00015,24.18489]
[1776947771330,35.31,77782.79,0.47,0.31354,0.00015,24.18884]
[1776947772220,35.31,77783.17,0.47,0.31359,0.00015,24.19075]
[1776947777222,35.31,77782.89,0.47,0.31354,0.00015,24.18906]
[1776947778628,35.31,77783.44,0.47,0.31362,0.00015,24.19178]
[1776947779476,35.31,77787.4,0.47,0.3142,0.00015,24.21223]
[1776947780132,35.31,77790.09,0.47,0.3146,0.00015,24.22612]
[1776947785192,35.31,77790.36,0.47,0.31463,0.00015,24.22737]
[1776947787570,35.31,77794.41,0.47,0.31523,0.00015,24.24815]
[1776947787586,35.31,77794.41,0.47,0.31523,0.00015,24.24815]
[1776947787616,35.31,77794.41,0.47,0.31523,0.00015,24.24815]
[1776947788022,35.31,77794.41,0.47,0.31523,0.00015,24.24811]
[1776947791164,35.31,77796.13,0.47,0.31548,0.00015,24.25688]
[1776947791294,35.31,77796.13,0.47,0.31548,0.00015,24.25688]
[1776947791250,35.3,77796.66,0.47,0.31553,0.00015,24.25584]
[1776947791321,35.3,77796.66,0.47,0.31553,0.00015,24.25584]
[1776947791426,35.3,77796.66,0.47,0.31553,0.00015,24.25584]
[1776947792277,35.3,77788.65,0.47,0.31435,0.00015,24.21446]
[1776947793729,35.3,77788.65,0.47,0.31434,0.00015,24.21429]
[1776947794058,35.3,77784.49,0.47,0.31373,0.00015,24.19258]
[1776947796446,35.3,77783.61,0.47,0.31359,0.00015,24.1877]
[1776947796520,35.3,77783.61,0.47,0.31359,0.00015,24.1877]
[1776947797558,35.3,77783.88,0.47,0.31362,0.00015,24.18895]
[1776947797609,35.3,77783.88,0.47,0.31362,0.00015,24.18895]
[1776947798366,35.3,77784.13,0.47,0.31365,0.00015,24.19009]
[1776947798397,35.3,77784.13,0.47,0.31365,0.00015,24.19009]
[1776947801333,35.3,77786.48,0.47,0.31399,0.00015,24.20177]
[1776947801346,35.3,77786.48,0.47,0.31399,0.00015,24.20177]
[1776947804123,35.29,77777.32,0.47,0.31262,0.00015,24.15369]
[1776947805377,35.29,77776.07,0.47,0.31243,0.00015,24.14704]
[1776947805434,35.29,77776.07,0.47,0.31243,0.00015,24.14704]
[1776947806047,35.29,77776.07,0.47,0.31243,0.00015,24.14704]
[1776947806145,35.29,77769.54,0.47,0.31147,0.00015,24.11279]
[1776947811199,35.29,77766.42,0.47,0.311,0.00015,24.09591]
[1776947816416,35.29,77765.01,0.47,0.31078,0.00015,24.08813]
[1776947821530,35.28,77766.29,0.47,0.31095,0.00015,24.09432]
[1776947826645,35.28,77769.46,0.47,0.3114,0.00015,24.11047]
[1776947830322,35.28,77777.73,0.47,0.31261,0.00015,24.15325]
[1776947830698,35.28,77777.73,0.47,0.31261,0.00015,24.15325]
[1776947830747,35.28,77777.73,0.47,0.31261,0.00015,24.15325]
[1776947832282,35.28,77777.09,0.47,0.31251,0.00015,24.14977]
[1776947832452,35.28,77775.23,0.47,0.31223,0.00015,24.13993]
[1776947832460,35.28,77775.23,0.47,0.31223,0.00015,24.13993]
[1776947833339,35.28,77775.16,0.47,0.31221,0.00015,24.13943]
[1776947835838,35.27,77776.32,0.47,0.31238,0.00015,24.14522]
[1776947836336,35.27,77776.32,0.47,0.31237,0.00015,24.14508]
[1776947836954,35.27,77776.32,0.47,0.31237,0.00015,24.14508]
[1776947837021,35.27,77776.32,0.47,0.31237,0.00015,24.14508]
[1776947838548,35.27,77776.4,0.47,0.31238,0.00015,24.14536]
[1776947838625,35.27,77781.58,0.47,0.31313,0.00015,24.17206]
[1776947844091,35.27,77783.23,0.47,0.31335,0.00015,24.17985]
[1776947849787,35.26,77785.59,0.47,0.31368,0.00015,24.19152]
[1776947850008,35.26,77785.59,0.47,0.31368,0.00015,24.19152]
[1776947850296,35.26,77785.55,0.47,0.31367,0.00015,24.1912]
[1776947851940,35.26,77775.37,0.47,0.31214,0.00015,24.13413]
[1776947852653,35.26,77775.37,0.47,0.31214,0.00015,24.13413]
[1776947852990,35.26,77776.6,0.47,0.31232,0.00015,24.14044]
[1776947853749,35.26,77776.6,0.47,0.31232,0.00015,24.14044]
[1776947854053,35.26,77776.6,0.47,0.31232,0.00015,24.14044]
[1776947855170,35.26,77782.04,0.47,0.31312,0.00015,24.16868]
[1776947855243,35.26,77792.42,0.47,0.31465,0.00015,24.22254]
[1776947856722,35.26,77796.97,0.47,0.31532,0.00015,24.2459]
[1776947856735,35.26,77796.97,0.47,0.31532,0.00015,24.2459]
[1776947857304,35.26,77798.17,0.47,0.31549,0.00015,24.2519]
[1776947862377,35.26,77797.48,0.47,0.31538,0.00015,24.24803]
[1776947862997,35.26,77796.21,0.47,0.31519,0.00015,24.24142]
[1776947863095,35.25,77794.01,0.47,0.31486,0.00015,24.22996]
[1776947869175,35.26,77796.12,0.47,0.31517,0.00015,24.24088]
[1776947871158,35.26,77795.41,0.47,0.31507,0.00015,24.23735]
[1776947871325,35.26,77801.09,0.47,0.31591,0.00015,24.26671]
[1776947875231,35.26,77800.47,0.47,0.31583,0.00015,24.26368]
[1776947875235,35.26,77800.47,0.47,0.31583,0.00015,24.26368]
[1776947875320,35.26,77800.83,0.47,0.31588,0.00015,24.26559]
[1776947877562,35.26,77800.87,0.47,0.31589,0.00015,24.2659]
[1776947878114,35.26,77800.87,0.47,0.31589,0.00015,24.2659]
[1776947884149,35.26,77801.14,0.47,0.31594,0.00015,24.26764]
[1776947890768,35.26,77799.51,0.47,0.31571,0.00015,24.25964]
[1776947896778,35.27,77798.58,0.47,0.31559,0.00015,24.25531]
[1776947901440,35.27,77797.6,0.47,0.31545,0.00015,24.25052]
[1776947901683,35.27,77797.6,0.47,0.31545,0.00015,24.25052]
[1776947901813,35.27,77797.01,0.47,0.31537,0.00015,24.24754]
[1776947906820,35.27,77797.41,0.47,0.31543,0.00015,24.24986]
[1776947912890,35.27,77798.82,0.47,0.31563,0.00015,24.25385]
[1776947917925,35.27,77797.06,0.47,0.31538,0.00015,24.2451]
[1776947922675,35.27,77794.87,0.47,0.31507,0.00015,24.23406]
[1776947923543,35.28,77793.91,0.47,0.31493,0.00015,24.22918]
[1776947926672,35.28,77787.73,0.47,0.31402,0.00015,24.19744]
[1776947927127,35.28,77780.88,0.47,0.31302,0.00015,24.16195]
[1776947927473,35.28,77780.88,0.47,0.31302,0.00015,24.16195]
[1776947929003,35.28,77769.19,0.47,0.3113,0.00015,24.10084]
[1776947934263,35.27,77767.2,0.47,0.31099,0.00015,24.09005]
[1776947939426,35.27,77769.64,0.47,0.31134,0.00015,24.10234]
[1776947942632,35.27,77774.01,0.47,0.31197,0.00015,24.12476]
[1776947942704,35.27,77774.01,0.47,0.31197,0.00015,24.12476]
[1776947943375,35.26,77782.13,0.47,0.31312,0.00015,24.16589]
[1776947943623,35.26,77782.13,0.47,0.31312,0.00015,24.16589]
[1776947944443,35.26,77782.13,0.47,0.31312,0.00015,24.16589]
[1776947945338,35.28,77781.36,0.47,0.31309,0.00015,24.1644]
[1776947948513,35.29,77780.96,0.47,0.3131,0.00015,24.16465]
[1776947948532,35.29,77780.96,0.47,0.3131,0.00015,24.16465]
[1776947949398,35.29,77780.85,0.47,0.31308,0.00015,24.16418]
[1776947950576,35.29,77780.38,0.47,0.31302,0.00015,24.16184]
[1776947955586,35.29,77779.7,0.47,0.31293,0.00015,24.15878]
[1776947960622,35.3,77777.06,0.47,0.31256,0.00015,24.14548]
[1776947966377,35.3,77775.12,0.47,0.31229,0.00015,24.13586]
[1776947969717,35.3,77782.03,0.47,0.31332,0.00015,24.17225]
[1776947970190,35.3,77782.03,0.47,0.31332,0.00015,24.17225]
[1776947970609,35.3,77782.03,0.47,0.31332,0.00015,24.17234]
[1776947970938,35.3,77782.03,0.47,0.31332,0.00015,24.17234]
[1776947971299,35.3,77783.27,0.47,0.31348,0.00015,24.17511]
[1776947976335,35.31,77782.34,0.47,0.31336,0.00015,24.17066]
[1776947981369,35.31,77780.01,0.47,0.31303,0.00015,24.159]
[1776947986374,35.31,77782.31,0.47,0.31338,0.00015,24.17133]
[1776947991405,35.31,77779.46,0.47,0.31297,0.00015,24.157]
[1776947995325,35.32,77774.92,0.47,0.31232,0.00015,24.13378]
[1776947995467,35.32,77775.17,0.47,0.31236,0.00015,24.13521]
[1776948000505,35.33,77776.85,0.47,0.31266,0.00015,24.14576]
[1776948005563,35.33,77779.7,0.47,0.31309,0.00015,24.16107]
[1776948010584,35.33,77781.66,0.47,0.31339,0.00015,24.17166]
[1776948015703,35.33,77777.75,0.47,0.31283,0.00015,24.15178]
[1776948021017,35.34,77777.28,0.47,0.31278,0.00015,24.14983]
[1776948026068,35.34,77777.42,0.47,0.31281,0.00015,24.15105]
[1776948031104,35.34,77777.23,0.47,0.3128,0.00015,24.15056]
[1776948036126,35.35,77783.07,0.47,0.31368,0.00015,24.17849]
[1776948040626,35.35,77790.71,0.47,0.31481,0.00015,24.21841]
[1776948045648,35.36,77796.24,0.47,0.31564,0.00015,24.24725]
[1776948050869,35.36,77800.03,0.47,0.31621,0.00015,24.26705]
[1776948055927,35.36,77803.65,0.47,0.31675,0.00015,24.28591]
[1776948061012,35.36,77808.23,0.47,0.31744,0.00015,24.3096]
[1776948066122,35.36,77810.6,0.47,0.3178,0.00015,24.32195]
[1776948071124,35.36,77812.49,0.47,0.31809,0.00015,24.33183]
[1776948076574,35.37,77814.6,0.47,0.31841,0.00015,24.34281]
[1776948081630,35.37,77820.41,0.47,0.31928,0.00015,24.37254]
[1776948086664,35.37,77820.57,0.47,0.3193,0.00015,24.37351]
[1776948091006,35.37,77821.47,0.47,0.31944,0.00015,24.37819]
[1776948091104,35.37,77821.47,0.47,0.31944,0.00015,24.37819]
[1776948091750,35.37,77821.47,0.47,0.31942,0.00015,24.3745]
[1776948092201,35.37,77839.36,0.47,0.32208,0.00015,24.46468]
[1776948093109,35.37,77839.36,0.47,0.32208,0.00015,24.46468]
[1776948093141,35.37,77839.36,0.47,0.32208,0.00015,24.46468]
[1776948093204,35.37,77838.02,0.47,0.32189,0.00015,24.4582]
[1776948098208,35.38,77833.46,0.47,0.32125,0.00015,24.43641]
[1776948104252,35.39,77833.33,0.47,0.32127,0.00015,24.4371]
[1776948109286,35.4,77833.53,0.47,0.32133,0.00015,24.4392]
[1776948112730,35.4,77833.34,0.47,0.32133,0.00015,24.4389]
[1776948112771,35.4,77833.34,0.47,0.32133,0.00015,24.4389]
[1776948115310,35.4,77835.51,0.47,0.32166,0.00015,24.45018]
[1776948115849,35.4,77838.0,0.47,0.32204,0.00015,24.46282]
[1776948117250,35.41,77838.0,0.47,0.32205,0.00015,24.4632]
[1776948117275,35.41,77838.0,0.47,0.32205,0.00015,24.4632]
[1776948117341,35.41,77838.0,0.47,0.32205,0.00015,24.4632]
[1776948117597,35.41,77852.73,0.47,0.32424,0.00015,24.53639]
[1776948118781,35.41,77852.73,0.47,0.32424,0.00015,24.53653]
[1776948118847,35.41,77852.73,0.47,0.32424,0.00015,24.53653]
[1776948119456,35.41,77852.73,0.47,0.32424,0.00015,24.53653]
[1776948119655,35.41,77853.31,0.47,0.32433,0.00015,24.53951]
[1776948119777,35.41,77853.31,0.47,0.32433,0.00015,24.53951]
[1776948120364,35.41,77853.31,0.47,0.32434,0.00015,24.53962]
[1776948120933,35.41,77853.31,0.47,0.32434,0.00015,24.53962]
[1776948120946,35.41,77853.31,0.47,0.32434,0.00015,24.53962]
[1776948121006,35.41,77853.31,0.47,0.32434,0.00015,24.53962]
[1776948121375,35.41,77851.77,0.47,0.32411,0.00015,24.53212]
[1776948122379,35.41,77840.98,0.47,0.32251,0.00015,24.47866]
[1776948125719,35.41,77834.76,0.47,0.3216,0.00015,24.4481]
[1776948126408,35.41,77835.06,0.47,0.32165,0.00015,24.44977]
[1776948127722,35.41,77838.2,0.47,0.32212,0.00015,24.46563]
[1776948127726,35.41,77838.2,0.47,0.32212,0.00015,24.46563]
[1776948129922,35.42,77843.72,0.47,0.32295,0.00015,24.49342]
[1776948131323,35.42,77844.67,0.47,0.3231,0.00015,24.49827]
[1776948131572,35.42,77844.67,0.47,0.3231,0.00015,24.49827]
[1776948131645,35.42,77847.79,0.47,0.32357,0.00015,24.51388]
[1776948131670,35.42,77847.79,0.47,0.32357,0.00015,24.51388]
[1776948131714,35.42,77847.79,0.47,0.32357,0.00015,24.51388]
[1776948132449,35.42,77847.79,0.47,0.32357,0.00015,24.51399]
[1776948136477,35.42,77855.5,0.47,0.32473,0.00015,24.55245]
[1776948141512,35.42,77853.5,0.47,0.32444,0.00015,24.54284]
[1776948146547,35.42,77851.26,0.47,0.32411,0.00015,24.53198]
[1776948151645,35.42,77852.14,0.47,0.32425,0.00015,24.53647]
[1776948153728,35.43,77844.9,0.47,0.32315,0.00015,24.49694]
[1776948158435,35.43,77846.8,0.47,0.32344,0.00015,24.50652]
[1776948158519,35.43,77846.8,0.47,0.32344,0.00015,24.50652]
[1776948159633,35.43,77849.55,0.47,0.32385,0.00015,24.52016]
[1776948160397,35.43,77850.45,0.47,0.32398,0.00015,24.52462]
[1776948160425,35.43,77850.45,0.47,0.32398,0.00015,24.52462]
[1776948160549,35.43,77850.45,0.47,0.32398,0.00015,24.52462]
[1776948160574,35.43,77850.45,0.47,0.32398,0.00015,24.52462]
[1776948160666,35.43,77850.45,0.47,0.32398,0.00015,24.52462]
[1776948160657,35.43,77850.45,0.47,0.32398,0.00015,24.52462]
[1776948161463,35.43,77850.45,0.47,0.32398,0.00015,24.52462]
[1776948161517,35.43,77850.45,0.47,0.32398,0.00015,24.52462]
[1776948162154,35.43,77851.5,0.47,0.32414,0.00015,24.52981]
[1776948162380,35.43,77851.5,0.47,0.32414,0.00015,24.52981]
[1776948162663,35.43,77851.2,0.47,0.32409,0.00015,24.52832]
[1776948163741,35.43,77850.43,0.47,0.32398,0.00015,24.5245]
[1776948163812,35.43,77850.43,0.47,0.32398,0.00015,24.5245]
[1776948163882,35.43,77850.43,0.47,0.32398,0.00015,24.5245]
[1776948164263,35.43,77850.43,0.47,0.32398,0.00015,24.5245]
[1776948164369,35.43,77850.43,0.47,0.32398,0.00015,24.5245]
[1776948164677,35.43,77855.4,0.47,0.32472,0.00015,24.54904]
[1776948164780,35.43,77855.4,0.47,0.32472,0.00015,24.54904]
[1776948166481,35.43,77858.95,0.47,0.32524,0.00015,24.5665]
[1776948166695,35.43,77860.98,0.47,0.32555,0.00015,24.57669]
[1776948168486,35.43,77860.85,0.47,0.32554,0.00015,24.57625]
[1776948168710,35.43,77861.13,0.47,0.32559,0.00015,24.57782]
[1776948168819,35.43,77861.13,0.47,0.32559,0.00015,24.57782]
[1776948169714,35.43,77861.53,0.47,0.32565,0.00015,24.57999]
[1776948170130,35.43,77861.53,0.47,0.32565,0.00015,24.57999]
[1776948170549,35.43,77861.53,0.47,0.32565,0.00015,24.57999]
[1776948170720,35.43,77860.44,0.47,0.3255,0.00015,24.57483]
[1776948173590,35.44,77858.08,0.47,0.32516,0.00015,24.56365]
[1776948173677,35.44,77857.51,0.47,0.32508,0.00015,24.56105]
[1776948175621,35.44,77857.51,0.47,0.32508,0.00015,24.56105]
[1776948175698,35.44,77857.51,0.47,0.32508,0.00015,24.56105]
[1776948176691,35.44,77853.56,0.47,0.3245,0.00015,24.54178]
[1776948176724,35.44,77852.95,0.47,0.32441,0.00015,24.53875]
[1776948181675,35.44,77848.72,0.47,0.32378,0.00015,24.51786]
[1776948191866,35.44,77851.67,0.47,0.32422,0.00015,24.53243]
[1776948194324,35.44,77851.21,0.47,0.32415,0.00015,24.53016]
[1776948194380,35.44,77851.21,0.47,0.32415,0.00015,24.53016]
[1776948194561,35.44,77851.21,0.47,0.32415,0.00015,24.53016]
[1776948194755,35.44,77850.56,0.47,0.32405,0.00015,24.52694]
[1776948195138,35.44,77850.56,0.47,0.32405,0.00015,24.52694]
[1776948195195,35.44,77850.56,0.47,0.32405,0.00015,24.52694]
[1776948195374,35.44,77841.77,0.47,0.32275,0.00015,24.48335]
[1776948195863,35.44,77841.77,0.47,0.32275,0.00015,24.48335]
[1776948195882,35.44,77841.77,0.47,0.32275,0.00015,24.48335]
[1776948196748,35.44,77841.77,0.47,0.32275,0.00015,24.48335]
[1776948196820,35.44,77837.44,0.47,0.32211,0.00015,24.46179]
[1776948197106,35.44,77837.44,0.47,0.32211,0.00015,24.46179]
[1776948197123,35.44,77836.57,0.47,0.32198,0.00015,24.45749]
[1776948202397,35.44,77835.45,0.47,0.32182,0.00015,24.45216]
[1776948202429,35.44,77835.45,0.47,0.32182,0.00015,24.45216]
[1776948202492,35.44,77835.45,0.47,0.32182,0.00015,24.45216]
[1776948202551,35.44,77835.45,0.47,0.32182,0.00015,24.45216]
[1776948202625,35.44,77834.39,0.47,0.32167,0.00015,24.44693]
[1776948202779,35.44,77834.39,0.47,0.32167,0.00015,24.44693]
[1776948203587,35.44,77830.47,0.47,0.32109,0.00015,24.4274]
[1776948206785,35.44,77828.88,0.47,0.32086,0.00015,24.41976]
[1776948206844,35.44,77828.88,0.47,0.32086,0.00015,24.41976]
[1776948207744,35.44,77821.89,0.47,0.31983,0.00015,24.38476]
[1776948208286,35.44,77821.89,0.47,0.31983,0.00015,24.38476]
[1776948208721,35.44,77821.89,0.47,0.31983,0.00015,24.38476]
[1776948208765,35.44,77819.03,0.47,0.31941,0.00015,24.37047]
[1776948209201,35.44,77819.03,0.47,0.31941,0.00015,24.37047]
[1776948209281,35.44,77819.03,0.47,0.31941,0.00015,24.37047]
[1776948209383,35.44,77819.03,0.47,0.31941,0.00015,24.37047]
[1776948209464,35.44,77819.03,0.47,0.31941,0.00015,24.37047]
[1776948209507,35.45,77819.39,0.47,0.31947,0.00015,24.37245]
[1776948210389,35.45,77819.39,0.47,0.31947,0.00015,24.37245]
[1776948210452,35.45,77819.39,0.47,0.31947,0.00015,24.37245]
[1776948212773,35.45,77819.32,0.47,0.31945,0.00015,24.36871]
[1776948212890,35.45,77821.04,0.47,0.31971,0.00015,24.37755]
[1776948213348,35.45,77821.04,0.47,0.31971,0.00015,24.37755]
[1776948213419,35.45,77820.95,0.47,0.3197,0.00015,24.37728]
[1776948218129,35.45,77821.98,0.47,0.31987,0.00015,24.38315]
[1776948219125,35.46,77821.17,0.47,0.31976,0.00015,24.37924]
[1776948219205,35.46,77821.17,0.47,0.31976,0.00015,24.37924]
[1776948219228,35.46,77821.17,0.47,0.31976,0.00015,24.37924]
[1776948225098,35.46,77820.11,0.47,0.31964,0.00015,24.37512]
[1776948230231,35.47,77822.39,0.47,0.32,0.00015,24.38733]
[1776948236177,35.47,77821.65,0.47,0.31993,0.00015,24.38475]
[1776948237773,35.47,77821.65,0.47,0.31993,0.00015,24.38475]
[1776948243224,35.48,77820.59,0.47,0.3198,0.00015,24.38048]
[1776948248014,35.48,77818.02,0.47,0.31944,0.00015,24.36795]
[1776948248108,35.48,77818.02,0.47,0.31944,0.00015,24.36795]
[1776948249973,35.48,77817.34,0.47,0.31934,0.00015,24.36445]
[1776948250020,35.48,77817.34,0.47,0.31934,0.00015,24.36445]
[1776948250205,35.48,77817.34,0.47,0.31934,0.00015,24.36445]
[1776948250611,35.48,77815.05,0.47,0.319,0.00015,24.35286]
[1776948252065,35.48,77812.66,0.47,0.31864,0.00015,24.34075]
[1776948252767,35.48,77810.09,0.47,0.31826,0.00015,24.32772]
[1776948257804,35.48,77816.51,0.47,0.31921,0.00015,24.36012]
[1776948258828,35.48,77824.91,0.47,0.32045,0.00015,24.40235]
[1776948264132,35.49,77825.61,0.47,0.32058,0.00015,24.40668]
[1776948269140,35.49,77827.58,0.47,0.32089,0.00015,24.41734]
[1776948274148,35.5,77822.29,0.47,0.32011,0.00015,24.38784]
[1776948275883,35.5,77813.9,0.47,0.31888,0.00015,24.34571]
[1776948278625,35.5,77812.22,0.47,0.31863,0.00015,24.3372]
[1776948278713,35.5,77812.22,0.47,0.31863,0.00015,24.3372]
[1776948279381,35.5,77813.64,0.47,0.31884,0.00015,24.34437]
[1776948279798,35.5,77805.59,0.47,0.31765,0.00015,24.30362]
[1776948280538,35.5,77805.59,0.47,0.31765,0.00015,24.30362]
[1776948280586,35.5,77805.59,0.47,0.31765,0.00015,24.30362]
[1776948280676,35.5,77805.59,0.47,0.31765,0.00015,24.30362]
[1776948281328,35.5,77800.33,0.47,0.31688,0.00015,24.27687]
[1776948281946,35.5,77800.33,0.47,0.31688,0.00015,24.2769]
[1776948281967,35.5,77800.33,0.47,0.31688,0.00015,24.2769]
[1776948282087,35.5,77800.33,0.47,0.31688,0.00015,24.2769]
[1776948283963,35.5,77794.74,0.47,0.31606,0.00015,24.24849]
[1776948284012,35.5,77794.74,0.47,0.31606,0.00015,24.24849]
[1776948284025,35.5,77794.74,0.47,0.31606,0.00015,24.24849]
[1776948284030,35.5,77794.74,0.47,0.31606,0.00015,24.24849]
[1776948284034,35.5,77794.74,0.47,0.31606,0.00015,24.24849]
[1776948284513,35.5,77792.32,0.47,0.31571,0.00015,24.23617]
[1776948286527,35.5,77783.6,0.47,0.31443,0.00015,24.19158]
[1776948291629,35.5,77785.53,0.47,0.31472,0.00015,24.20184]
[1776948295358,35.5,77785.33,0.47,0.3147,0.00015,24.20098]
[1776948295530,35.5,77785.33,0.47,0.3147,0.00015,24.20098]
[1776948295749,35.5,77785.33,0.47,0.3147,0.00015,24.20098]
[1776948295819,35.5,77776.49,0.47,0.31341,0.00015,24.15555]
[1776948296507,35.5,77776.49,0.47,0.31341,0.00015,24.15555]
[1776948296609,35.5,77765.0,0.47,0.31173,0.00015,24.09615]
[1776948297138,35.5,77765.0,0.47,0.31173,0.00015,24.09615]
[1776948298780,35.5,77765.0,0.47,0.31173,0.00015,24.09615]
[1776948298837,35.5,77765.0,0.47,0.31173,0.00015,24.09615]
[1776948298868,35.5,77761.95,0.47,0.31128,0.00015,24.08013]
[1776948299617,35.5,77761.56,0.47,0.31122,0.00015,24.07796]
[1776948299972,35.5,77761.56,0.47,0.31122,0.00015,24.07796]
[1776948301272,35.5,77760.62,0.47,0.31108,0.00015,24.07293]
[1776948301302,35.5,77760.62,0.47,0.31108,0.00015,24.07293]
[1776948301716,35.5,77760.62,0.47,0.31108,0.00015,24.07293]
[1776948301763,35.5,77760.62,0.47,0.31108,0.00015,24.07293]
[1776948301798,35.5,77760.5,0.47,0.31106,0.00015,24.07222]
[1776948303719,35.5,77760.5,0.47,0.31105,0.00015,24.07214]
[1776948303811,35.5,77760.5,0.47,0.31105,0.00015,24.07214]
[1776948303858,35.5,77764.54,0.47,0.31164,0.00015,24.0931]
[1776948304692,35.5,77764.54,0.47,0.31164,0.00015,24.0931]
[1776948306938,35.5,77772.54,0.47,0.31282,0.00015,24.13479]
[1776948307066,35.5,77772.54,0.47,0.31282,0.00015,24.13479]
[1776948307084,35.5,77772.54,0.47,0.31282,0.00015,24.13479]
[1776948307266,35.5,77772.54,0.47,0.31282,0.00015,24.13479]
[1776948307410,35.5,77772.54,0.47,0.31282,0.00015,24.13479]
[1776948307466,35.5,77772.54,0.47,0.31282,0.00015,24.13479]
[1776948307678,35.5,77772.54,0.47,0.31282,0.00015,24.13479]
[1776948307782,35.5,77773.66,0.47,0.31298,0.00015,24.14069]
[1776948309048,35.5,77773.66,0.47,0.31299,0.00015,24.14078]
[1776948309688,35.5,77775.65,0.47,0.31328,0.00015,24.15116]
[1776948314721,35.5,77780.58,0.47,0.31401,0.00015,24.17692]
[1776948317079,35.51,77783.7,0.47,0.31447,0.00015,24.19307]
[1776948322778,35.51,77791.17,0.47,0.31558,0.00015,24.23156]
[1776948323201,35.51,77791.17,0.47,0.31558,0.00015,24.23156]
[1776948323410,35.51,77791.17,0.47,0.31558,0.00015,24.23156]
[1776948323461,35.51,77791.17,0.47,0.31558,0.00015,24.23156]
[1776948323797,35.51,77795.33,0.47,0.31619,0.00015,24.25284]
[1776948323922,35.51,77795.33,0.47,0.31619,0.00015,24.25284]
[1776948324863,35.51,77795.33,0.47,0.31619,0.00015,24.25284]
[1776948324791,35.51,77795.33,0.47,0.31619,0.00015,24.25286]
[1776948324939,35.51,77795.33,0.47,0.31619,0.00015,24.25286]
[1776948325236,35.51,77795.33,0.47,0.31619,0.00015,24.25286]
[1776948325799,35.51,77803.11,0.47,0.31733,0.00015,24.29248]
[1776948326132,35.51,77803.11,0.47,0.31733,0.00015,24.29248]
[1776948329247,35.51,77808.32,0.47,0.31812,0.00015,24.31955]
[1776948329827,35.51,77809.07,0.47,0.31824,0.00015,24.32355]
[1776948334866,35.52,77811.62,0.47,0.31862,0.00015,24.33373]
[1776948339901,35.52,77818.38,0.47,0.31965,0.00015,24.36871]
[1776948341200,35.52,77818.38,0.47,0.31965,0.00015,24.36871]
[1776948341367,35.52,77818.38,0.47,0.31965,0.00015,24.36871]
[1776948341499,35.52,77818.38,0.47,0.31965,0.00015,24.36871]
[1776948341519,35.52,77818.38,0.47,0.31965,0.00015,24.36871]
[1776948341713,35.53,77819.04,0.47,0.31976,0.00015,24.37238]
[1776948342461,35.53,77819.04,0.47,0.31976,0.00015,24.37238]
[1776948342584,35.53,77819.04,0.47,0.31976,0.00015,24.37238]
[1776948342593,35.53,77819.04,0.47,0.31976,0.00015,24.37238]
[1776948343559,35.53,77822.53,0.47,0.32028,0.00015,24.39008]
[1776948343653,35.53,77825.48,0.47,0.32072,0.00015,24.40501]
[1776948343984,35.53,77825.48,0.47,0.32072,0.00015,24.40501]
[1776948344114,35.53,77825.48,0.47,0.32072,0.00015,24.40501]
[1776948347764,35.53,77831.36,0.47,0.3216,0.00015,24.43468]
[1776948347848,35.53,77836.94,0.47,0.32243,0.00015,24.46268]
[1776948348188,35.53,77836.94,0.47,0.32243,0.00015,24.46268]
[1776948348765,35.53,77836.94,0.47,0.32243,0.00015,24.46268]
[1776948349751,35.53,77837.35,0.47,0.32249,0.00015,24.46481]
[1776948349813,35.53,77838.46,0.47,0.32266,0.00015,24.47041]
[1776948354870,35.53,77836.39,0.47,0.32237,0.00015,24.46056]
[1776948356079,35.53,77836.39,0.47,0.32237,0.00015,24.46056]
[1776948356348,35.53,77836.39,0.47,0.32237,0.00015,24.46056]
[1776948356489,35.53,77836.39,0.47,0.32237,0.00015,24.46056]
[1776948356602,35.53,77836.39,0.47,0.32237,0.00015,24.46056]
[1776948356738,35.53,77836.39,0.47,0.32237,0.00015,24.46056]
[1776948356874,35.53,77836.39,0.47,0.32237,0.00015,24.46056]
[1776948356891,35.53,77836.39,0.47,0.32237,0.00015,24.46056]
[1776948356904,35.53,77836.39,0.47,0.32237,0.00015,24.46056]
[1776948356823,35.54,77835.52,0.47,0.32224,0.00015,24.45641]
[1776948357239,35.54,77835.52,0.47,0.32224,0.00015,24.45641]
[1776948357906,35.54,77835.52,0.47,0.32224,0.00015,24.45641]
[1776948357615,35.54,77791.63,0.47,0.31577,0.00015,24.23515]
[1776948358624,35.54,77791.63,0.47,0.31577,0.00015,24.23515]
[1776948358754,35.54,77791.63,0.47,0.31577,0.00015,24.23515]
[1776948358877,35.54,77754.69,0.47,0.31037,0.00015,24.04426]
[1776948359400,35.54,77754.69,0.47,0.31037,0.00015,24.04426]
[1776948359513,35.54,77754.69,0.47,0.31037,0.00015,24.04426]
[1776948359729,35.54,77754.69,0.47,0.31037,0.00015,24.04426]
[1776948359849,35.54,77754.69,0.47,0.31037,0.00015,24.04426]
[1776948359818,35.54,77738.52,0.47,0.30801,0.00015,23.95939]
[1776948360384,35.54,77738.52,0.47,0.30801,0.00015,23.95939]
[1776948360454,35.54,77738.52,0.47,0.30801,0.00015,23.95939]
[1776948360736,35.54,77738.52,0.47,0.30801,0.00015,23.95939]
[1776948360972,35.54,77692.22,0.47,0.30132,0.00014,23.71226]
[1776948361374,35.54,77692.22,0.47,0.30132,0.00014,23.71226]
[1776948361480,35.54,77692.22,0.47,0.30132,0.00014,23.71226]
[1776948361613,35.54,77692.22,0.47,0.30132,0.00014,23.71226]
[1776948361882,35.54,77692.22,0.47,0.30132,0.00014,23.71226]
[1776948361721,35.54,77657.59,0.47,0.29635,0.00014,23.52324]
[1776948362533,35.54,77583.32,0.47,0.28581,0.00014,23.10662]
[1776948363833,35.54,77583.32,0.47,0.28581,0.00014,23.10662]
[1776948363840,35.54,77580.09,0.47,0.28536,0.00014,23.08816]
[1776948364552,35.54,77580.09,0.47,0.28536,0.00014,23.08816]
[1776948364778,35.54,77580.09,0.47,0.28536,0.00014,23.08816]
[1776948364810,35.54,77620.67,0.47,0.29109,0.00014,23.318]
[1776948365044,35.54,77620.67,0.47,0.29109,0.00014,23.318]
[1776948365698,35.54,77620.67,0.47,0.29109,0.00014,23.318]
[1776948365736,35.54,77624.38,0.47,0.29163,0.00014,23.33919]
[1776948366184,35.54,77624.38,0.47,0.29163,0.00014,23.33919]
[1776948366296,35.54,77624.38,0.47,0.29163,0.00014,23.33919]
[1776948366507,35.54,77624.38,0.47,0.29163,0.00014,23.33919]
[1776948366683,35.54,77624.38,0.47,0.29163,0.00014,23.33919]
[1776948366774,35.54,77625.79,0.47,0.29183,0.00014,23.34708]
[1776948367137,35.54,77625.79,0.47,0.29183,0.00014,23.34708]
[1776948367419,35.54,77625.79,0.47,0.29183,0.00014,23.34708]
[1776948367619,35.54,77625.79,0.47,0.29183,0.00014,23.34708]
[1776948367760,35.54,77625.79,0.47,0.29183,0.00014,23.34708]
[1776948367820,35.54,77643.43,0.47,0.29434,0.00014,23.4456]
[1776948368133,35.54,77643.43,0.47,0.29434,0.00014,23.4456]
[1776948368560,35.54,77643.43,0.47,0.29434,0.00014,23.4456]
[1776948368631,35.54,77643.43,0.47,0.29434,0.00014,23.4456]
[1776948368883,35.54,77643.43,0.47,0.29434,0.00014,23.4456]
[1776948368904,35.54,77637.05,0.47,0.29344,0.00014,23.41025]
[1776948369069,35.54,77637.05,0.47,0.29344,0.00014,23.41025]
[1776948369298,35.54,77637.05,0.47,0.29344,0.00014,23.41025]
[1776948369616,35.54,77645.54,0.47,0.29465,0.00014,23.4575]
[1776948370668,35.54,77645.54,0.47,0.29465,0.00014,23.4575]
[1776948370898,35.54,77645.54,0.47,0.29465,0.00014,23.4575]
[1776948370769,35.54,77600.44,0.47,0.28825,0.00014,23.20494]
[1776948371779,35.54,77600.44,0.47,0.28825,0.00014,23.20494]
[1776948371857,35.54,77600.44,0.47,0.28825,0.00014,23.20494]
[1776948371922,35.54,77581.73,0.47,0.28561,0.00014,23.09847]
[1776948372028,35.54,77581.73,0.47,0.28561,0.00014,23.09847]
[1776948372529,35.54,77581.73,0.47,0.28561,0.00014,23.09847]
[1776948372830,35.54,77581.73,0.47,0.28561,0.00014,23.09847]
[1776948372856,35.54,77581.73,0.47,0.28561,0.00014,23.09847]
[1776948372938,35.54,77593.69,0.47,0.2873,0.00014,23.16665]
[1776948373099,35.54,77593.69,0.47,0.2873,0.00014,23.16665]
[1776948373781,35.54,77593.69,0.47,0.2873,0.00014,23.16665]
[1776948373876,35.54,77593.69,0.47,0.2873,0.00014,23.16665]
[1776948373965,35.54,77593.69,0.47,0.2873,0.00014,23.16665]
[1776948373997,35.54,77593.69,0.47,0.2873,0.00014,23.16665]
[1776948373978,35.54,77608.59,0.47,0.2894,0.00014,23.25099]
[1776948374123,35.54,77608.59,0.47,0.2894,0.00014,23.25099]
[1776948374156,35.54,77608.59,0.47,0.2894,0.00014,23.25099]
[1776948374515,35.54,77608.59,0.47,0.2894,0.00014,23.25099]
[1776948374550,35.54,77608.59,0.47,0.2894,0.00014,23.25099]
[1776948374706,35.54,77608.59,0.47,0.2894,0.00014,23.25099]
[1776948374773,35.54,77599.15,0.47,0.28807,0.00014,23.19753]
[1776948375177,35.54,77599.15,0.47,0.28807,0.00014,23.19753]
[1776948375191,35.54,77599.15,0.47,0.28807,0.00014,23.19753]
[1776948375193,35.54,77599.15,0.47,0.28807,0.00014,23.19753]
[1776948375973,35.54,77592.2,0.47,0.28708,0.00014,23.15805]
[1776948376213,35.54,77592.2,0.47,0.28708,0.00014,23.15805]
[1776948376262,35.54,77592.2,0.47,0.28708,0.00014,23.15805]
[1776948376281,35.54,77592.2,0.47,0.28708,0.00014,23.15805]
[1776948376327,35.54,77592.2,0.47,0.28708,0.00014,23.15805]
[1776948376427,35.54,77592.37,0.47,0.28711,0.00014,23.15901]
[1776948377418,35.54,77592.37,0.47,0.28711,0.00014,23.15901]
[1776948377491,35.54,77592.37,0.47,0.28711,0.00014,23.15901]
[1776948377721,35.54,77592.37,0.47,0.28711,0.00014,23.15901]
[1776948377732,35.54,77592.37,0.47,0.28711,0.00014,23.15901]
[1776948377735,35.54,77592.37,0.47,0.28711,0.00014,23.15901]
[1776948377756,35.54,77592.37,0.47,0.28711,0.00014,23.15901]
[1776948377767,35.54,77589.48,0.47,0.2867,0.00014,23.14256]
[1776948378553,35.54,77589.48,0.47,0.2867,0.00014,23.14256]
[1776948378647,35.54,77589.48,0.47,0.2867,0.00014,23.14256]
[1776948378748,35.54,77577.8,0.47,0.28506,0.00014,23.07592]
[1776948379206,35.54,77577.8,0.47,0.28506,0.00014,23.07592]
[1776948379281,35.54,77577.8,0.47,0.28506,0.00014,23.07592]
[1776948379760,35.54,77577.8,0.47,0.28506,0.00014,23.07592]
[1776948379865,35.54,77577.8,0.47,0.28506,0.00014,23.07592]
[1776948379982,35.54,77571.24,0.47,0.28414,0.00014,23.0384]
[1776948380050,35.54,77571.24,0.47,0.28414,0.00014,23.0384]
[1776948380644,35.54,77571.24,0.47,0.28414,0.00014,23.0384]
[1776948380664,35.54,77571.24,0.47,0.28414,0.00014,23.0384]
[1776948380962,35.54,77570.84,0.47,0.28408,0.00014,23.0361]
[1776948381204,35.54,77570.84,0.47,0.28408,0.00014,23.0361]
[1776948381444,35.54,77570.84,0.47,0.28408,0.00014,23.0361]
[1776948381681,35.54,77570.84,0.47,0.28408,0.00014,23.0361]
[1776948381847,35.54,77570.84,0.47,0.28408,0.00014,23.0361]
[1776948381882,35.54,77595.06,0.47,0.28749,0.00014,23.1746]
[1776948382725,35.54,77595.06,0.47,0.28749,0.00014,23.1746]
[1776948382873,35.54,77595.06,0.47,0.28749,0.00014,23.1746]
[1776948382886,35.54,77595.06,0.47,0.28749,0.00014,23.1746]
[1776948382975,35.54,77614.05,0.47,0.29018,0.00014,23.28192]
[1776948383953,35.54,77619.27,0.47,0.29092,0.00014,23.31115]
[1776948384108,35.54,77619.27,0.47,0.29092,0.00014,23.31115]
[1776948384151,35.54,77619.27,0.47,0.29092,0.00014,23.31115]
[1776948384425,35.54,77622.56,0.47,0.29138,0.00014,23.3296]
[1776948385280,35.54,77622.56,0.47,0.29138,0.00014,23.3296]
[1776948385355,35.54,77622.56,0.47,0.29138,0.00014,23.3296]
[1776948385928,35.54,77626.66,0.47,0.29195,0.00014,23.3521]
[1776948386406,35.54,77626.66,0.47,0.29195,0.00014,23.3521]
[1776948386468,35.54,77626.66,0.47,0.29195,0.00014,23.3521]
[1776948386541,35.54,77628.08,0.47,0.29216,0.00014,23.36003]
[1776948387482,35.54,77628.08,0.47,0.29216,0.00014,23.36003]
[1776948387650,35.54,77628.08,0.47,0.29216,0.00014,23.36003]
[1776948387793,35.54,77628.08,0.47,0.29216,0.00014,23.36003]
[1776948387966,35.54,77626.64,0.47,0.29195,0.00014,23.35198]
[1776948388392,35.54,77626.64,0.47,0.29195,0.00014,23.35198]
[1776948388421,35.54,77626.64,0.47,0.29195,0.00014,23.35198]
[1776948388698,35.54,77626.64,0.47,0.29195,0.00014,23.35198]
[1776948389054,35.54,77653.63,0.47,0.29581,0.00014,23.50227]
[1776948389594,35.54,77648.37,0.47,0.29505,0.00014,23.47321]
[1776948390356,35.54,77648.37,0.47,0.29505,0.00014,23.47321]
[1776948390731,35.54,77648.37,0.47,0.29505,0.00014,23.47321]
[1776948390749,35.54,77639.75,0.47,0.29383,0.00014,23.42547]
[1776948391861,35.54,77639.75,0.47,0.29383,0.00014,23.42547]
[1776948391915,35.54,77639.75,0.47,0.29383,0.00014,23.42547]
[1776948391947,35.54,77641.54,0.47,0.29405,0.00014,23.43136]
[1776948392463,35.54,77641.54,0.47,0.29405,0.00014,23.43136]
[1776948392536,35.54,77641.54,0.47,0.29405,0.00014,23.43136]
[1776948393017,35.54,77641.54,0.47,0.29405,0.00014,23.43136]
[1776948393026,35.54,77641.54,0.47,0.29405,0.00014,23.43136]
[1776948393032,35.54,77641.23,0.47,0.294,0.00014,23.42939]
[1776948393993,35.54,77639.02,0.47,0.29368,0.00014,23.41686]
[1776948394197,35.54,77639.02,0.47,0.29368,0.00014,23.41686]
[1776948394267,35.54,77639.02,0.47,0.29368,0.00014,23.41686]
[1776948394421,35.54,77627.22,0.47,0.292,0.00014,23.35107]
[1776948395321,35.54,77627.22,0.47,0.292,0.00014,23.35107]
[1776948395398,35.54,77627.22,0.47,0.292,0.00014,23.35107]
[1776948395498,35.54,77627.57,0.47,0.29204,0.00014,23.35279]
[1776948396263,35.54,77627.57,0.47,0.29204,0.00014,23.35279]
[1776948396527,35.54,77627.57,0.47,0.29204,0.00014,23.35279]
[1776948396590,35.54,77627.57,0.47,0.29204,0.00014,23.35279]
[1776948396682,35.53,77636.46,0.47,0.2933,0.00014,23.40202]
[1776948398141,35.53,77636.46,0.47,0.2933,0.00014,23.40202]
[1776948398962,35.54,77649.2,0.47,0.29512,0.00014,23.47279]
[1776948402193,35.54,77641.85,0.47,0.29407,0.00014,23.43206]
[1776948402817,35.53,77634.2,0.47,0.29297,0.00014,23.38935]
[1776948403844,35.53,77634.2,0.47,0.29297,0.00014,23.38935]
[1776948403875,35.53,77634.2,0.47,0.29297,0.00014,23.38935]
[1776948404098,35.53,77631.27,0.47,0.29256,0.00014,23.37301]
[1776948404130,35.53,77631.27,0.47,0.29256,0.00014,23.37301]
[1776948404140,35.53,77631.27,0.47,0.29256,0.00014,23.37301]
[1776948404413,35.53,77631.27,0.47,0.29256,0.00014,23.37301]
[1776948408488,35.53,77627.35,0.47,0.29198,0.00014,23.35052]
[1776948408524,35.53,77627.35,0.47,0.29198,0.00014,23.35052]
[1776948408757,35.53,77627.35,0.47,0.29198,0.00014,23.35052]
[1776948409032,35.53,77639.39,0.47,0.2937,0.00014,23.41767]
[1776948409380,35.53,77639.39,0.47,0.2937,0.00014,23.41767]
[1776948409431,35.53,77639.39,0.47,0.2937,0.00014,23.41767]
[1776948409442,35.53,77639.39,0.47,0.2937,0.00014,23.41767]
[1776948409460,35.53,77639.39,0.47,0.2937,0.00014,23.41767]
[1776948409722,35.53,77649.12,0.47,0.29509,0.00014,23.47174]
[1776948410770,35.53,77649.12,0.47,0.29509,0.00014,23.47174]
[1776948410915,35.53,77649.12,0.47,0.29509,0.00014,23.47174]
[1776948410998,35.53,77649.12,0.47,0.29509,0.00014,23.47174]
[1776948411004,35.53,77653.79,0.47,0.29577,0.00014,23.49793]
[1776948411967,35.53,77653.79,0.47,0.29577,0.00014,23.49793]
[1776948412022,35.54,77667.7,0.47,0.29776,0.00014,23.57471]
[1776948412129,35.54,77667.7,0.47,0.29776,0.00014,23.57471]
[1776948412139,35.54,77667.7,0.47,0.29776,0.00014,23.57471]
[1776948412465,35.54,77667.7,0.47,0.29776,0.00014,23.57471]
[1776948412498,35.54,77667.7,0.47,0.29776,0.00014,23.57471]
[1776948412566,35.54,77673.36,0.47,0.29858,0.00014,23.60568]
[1776948416885,35.54,77677.57,0.47,0.29919,0.00014,23.62883]
[1776948416898,35.54,77677.57,0.47,0.29919,0.00014,23.62883]
[1776948416942,35.54,77686.69,0.47,0.30051,0.00014,23.67888]
[1776948417921,35.54,77686.69,0.47,0.30051,0.00014,23.67888]
[1776948418049,35.54,77686.69,0.47,0.30051,0.00014,23.67888]
[1776948418023,35.54,77696.22,0.47,0.30189,0.00014,23.73064]
[1776948418926,35.54,77696.22,0.47,0.30189,0.00014,23.73064]
[1776948418934,35.54,77696.22,0.47,0.30189,0.00014,23.73064]
[1776948418944,35.54,77699.59,0.47,0.30238,0.00014,23.74896]
[1776948419904,35.54,77691.33,0.47,0.30119,0.00014,23.7045]
[1776948421903,35.54,77675.18,0.47,0.29887,0.00014,23.61691]
[1776948424588,35.55,77671.75,0.47,0.29841,0.00014,23.5991]
[1776948426609,35.55,77667.48,0.47,0.2978,0.00014,23.57601]
[1776948426651,35.55,77667.48,0.47,0.2978,0.00014,23.57601]
[1776948426706,35.55,77667.48,0.47,0.2978,0.00014,23.57601]
[1776948426726,35.55,77667.48,0.47,0.2978,0.00014,23.57601]
[1776948426735,35.55,77667.48,0.47,0.2978,0.00014,23.57601]
[1776948426836,35.55,77671.5,0.47,0.29839,0.00014,23.59827]
[1776948427701,35.55,77671.5,0.47,0.29839,0.00014,23.59827]
[1776948427864,35.55,77671.5,0.47,0.29839,0.00014,23.59827]
[1776948428167,35.55,77669.93,0.47,0.29817,0.00014,23.58998]
[1776948428171,35.55,77669.93,0.47,0.29817,0.00014,23.58998]
[1776948428232,35.55,77669.93,0.47,0.29817,0.00014,23.58998]
[1776948428240,35.55,77669.93,0.47,0.29817,0.00014,23.58998]
[1776948428307,35.55,77669.93,0.47,0.29817,0.00014,23.58998]
[1776948428617,35.55,77669.93,0.47,0.29818,0.00014,23.59025]
[1776948429589,35.55,77669.93,0.47,0.29818,0.00014,23.59025]
[1776948429633,35.55,77669.93,0.47,0.29818,0.00014,23.59025]
[1776948429681,35.55,77669.93,0.47,0.29818,0.00014,23.59025]
[1776948429704,35.55,77669.93,0.47,0.29818,0.00014,23.59025]
[1776948430036,35.55,77668.05,0.47,0.29791,0.00014,23.5802]
[1776948431642,35.56,77677.49,0.47,0.29928,0.00014,23.63227]
[1776948434003,35.56,77677.49,0.47,0.29929,0.00014,23.63248]
[1776948435023,35.56,77667.62,0.47,0.29788,0.00014,23.57897]
[1776948435180,35.56,77667.62,0.47,0.29788,0.00014,23.57897]
[1776948435193,35.56,77667.62,0.47,0.29788,0.00014,23.57897]
[1776948435277,35.56,77667.62,0.47,0.29788,0.00014,23.57897]
[1776948435722,35.56,77667.62,0.47,0.29788,0.00014,23.57897]
[1776948435748,35.56,77661.45,0.47,0.29701,0.00014,23.54535]
[1776948441034,35.57,77657.36,0.47,0.29645,0.00014,23.52394]
[1776948441165,35.57,77654.83,0.47,0.2961,0.00014,23.51031]
[1776948441716,35.57,77654.83,0.47,0.2961,0.00014,23.51058]
[1776948442796,35.57,77645.68,0.47,0.29481,0.00014,23.46038]
[1776948443870,35.57,77645.68,0.47,0.29481,0.00014,23.46038]
[1776948444011,35.57,77645.68,0.47,0.29481,0.00014,23.46038]
[1776948444669,35.57,77649.49,0.47,0.29536,0.00014,23.48179]
[1776948444721,35.57,77649.49,0.47,0.29536,0.00014,23.48179]
[1776948444740,35.57,77659.02,0.47,0.29673,0.00014,23.53464]
[1776948445338,35.57,77659.02,0.47,0.29673,0.00014,23.53464]
[1776948445555,35.57,77659.02,0.47,0.29673,0.00014,23.53464]
[1776948445622,35.57,77659.02,0.47,0.29673,0.00014,23.53464]
[1776948445735,35.58,77659.02,0.47,0.29674,0.00014,23.53497]
[1776948446276,35.58,77659.02,0.47,0.29674,0.00014,23.53497]
[1776948446310,35.58,77659.02,0.47,0.29674,0.00014,23.53497]
[1776948446422,35.58,77659.02,0.47,0.29674,0.00014,23.53497]
[1776948446576,35.58,77659.02,0.47,0.29674,0.00014,23.53497]
[1776948446742,35.58,77664.0,0.47,0.29746,0.00014,23.56257]
[1776948447543,35.58,77664.0,0.47,0.29746,0.00014,23.56257]
[1776948447630,35.58,77664.0,0.47,0.29746,0.00014,23.56257]
[1776948447658,35.58,77664.0,0.47,0.29746,0.00014,23.56257]
[1776948448014,35.58,77681.96,0.47,0.30004,0.00014,23.66083]
[1776948448229,35.58,77681.96,0.47,0.30004,0.00014,23.66083]
[1776948448244,35.58,77681.96,0.47,0.30004,0.00014,23.66083]
[1776948448337,35.58,77681.96,0.47,0.30004,0.00014,23.66083]
[1776948448948,35.58,77688.88,0.47,0.30104,0.00014,23.6986]
[1776948450455,35.58,77696.13,0.47,0.30209,0.00014,23.73793]
[1776948450531,35.58,77696.13,0.47,0.30209,0.00014,23.73793]
[1776948450556,35.58,77696.13,0.47,0.30209,0.00014,23.73793]
[1776948450624,35.58,77696.13,0.47,0.30209,0.00014,23.73793]
[1776948450915,35.58,77705.8,0.47,0.30349,0.00014,23.79006]
[1776948452786,35.58,77711.31,0.47,0.30427,0.00014,23.81598]
[1776948453152,35.58,77711.31,0.47,0.30427,0.00014,23.81598]
[1776948453207,35.58,77711.31,0.47,0.30427,0.00014,23.81598]
[1776948453453,35.58,77711.31,0.47,0.30427,0.00014,23.81598]
[1776948453879,35.58,77711.31,0.47,0.30427,0.00014,23.81598]
[1776948454044,35.58,77711.31,0.47,0.30427,0.00014,23.81598]
[1776948454149,35.58,77710.43,0.47,0.30415,0.00014,23.81133]
[1776948454244,35.58,77710.43,0.47,0.30415,0.00014,23.81133]
[1776948454798,35.58,77710.43,0.47,0.30415,0.00014,23.81138]
[1776948455924,35.58,77710.43,0.47,0.30415,0.00014,23.81138]
[1776948455999,35.58,77710.43,0.47,0.30415,0.00014,23.81138]
[1776948456090,35.58,77710.43,0.47,0.30415,0.00014,23.81138]
[1776948456036,35.58,77729.33,0.47,0.30688,0.00014,23.91194]
[1776948456184,35.58,77729.33,0.47,0.30688,0.00014,23.91194]
[1776948456936,35.58,77719.36,0.47,0.30544,0.00014,23.85905]
[1776948458172,35.58,77717.61,0.47,0.30519,0.00014,23.84971]
[1776948458337,35.58,77717.61,0.47,0.30519,0.00014,23.84971]
[1776948458588,35.58,77717.61,0.47,0.30519,0.00014,23.84971]
[1776948458759,35.58,77717.61,0.47,0.30519,0.00014,23.84971]
[1776948459091,35.58,77687.75,0.47,0.30088,0.00014,23.68943]
[1776948459311,35.58,77687.75,0.47,0.30088,0.00014,23.68943]
[1776948459382,35.58,77687.75,0.47,0.30088,0.00014,23.68943]
[1776948459764,35.58,77687.75,0.47,0.30088,0.00014,23.68943]
[1776948459774,35.58,77687.75,0.47,0.30088,0.00014,23.68943]
[1776948459835,35.58,77687.75,0.47,0.30088,0.00014,23.68946]
[1776948460417,35.58,77687.75,0.47,0.30088,0.00014,23.68946]
[1776948460531,35.58,77687.75,0.47,0.30088,0.00014,23.68946]
[1776948461111,35.58,77687.75,0.47,0.30088,0.00014,23.68946]
[1776948460951,35.59,77670.7,0.47,0.29844,0.00014,23.59721]
[1776948461195,35.59,77670.7,0.47,0.29844,0.00014,23.59721]
[1776948461254,35.59,77670.7,0.47,0.29844,0.00014,23.59721]
[1776948461596,35.59,77670.7,0.47,0.29844,0.00014,23.59721]
[1776948461641,35.59,77670.7,0.47,0.29844,0.00014,23.59721]
[1776948461854,35.59,77670.7,0.47,0.29844,0.00014,23.59721]
[1776948463089,35.59,77670.7,0.47,0.29844,0.00014,23.59721]
[1776948463104,35.59,77670.7,0.47,0.29844,0.00014,23.59721]
[1776948463075,35.59,77659.16,0.47,0.2968,0.00014,23.53429]
[1776948463866,35.59,77659.16,0.47,0.29681,0.00014,23.53459]
[1776948468685,35.6,77658.8,0.47,0.29679,0.00014,23.53396]
[1776948468699,35.6,77658.8,0.47,0.29679,0.00014,23.53396]
[1776948468900,35.6,77658.74,0.47,0.29679,0.00014,23.53395]
[1776948469918,35.6,77658.74,0.47,0.29679,0.00014,23.53395]
[1776948470018,35.6,77658.61,0.47,0.29678,0.00014,23.53357]
[1776948470434,35.6,77658.61,0.47,0.29678,0.00014,23.53357]
[1776948470786,35.6,77658.61,0.47,0.29678,0.00014,23.53357]
[1776948475948,35.61,77657.55,0.47,0.29667,0.00014,23.52923]
[1776948478108,35.61,77657.99,0.47,0.29674,0.00014,23.53181]
[1776948478972,35.61,77656.26,0.47,0.2965,0.00014,23.52264]
[1776948481992,35.61,77647.95,0.47,0.29533,0.00014,23.47743]
[1776948484318,35.61,77653.1,0.47,0.29608,0.00014,23.50637]
[1776948484430,35.61,77653.1,0.47,0.29608,0.00014,23.50637]
[1776948484604,35.61,77653.1,0.47,0.29608,0.00014,23.50637]
[1776948484618,35.61,77653.1,0.47,0.29608,0.00014,23.50637]
[1776948484741,35.61,77653.1,0.47,0.29608,0.00014,23.50637]
[1776948484829,35.61,77653.1,0.47,0.29608,0.00014,23.50637]
[1776948485076,35.62,77676.36,0.47,0.29942,0.00014,23.63384]
[1776948486202,35.62,77700.15,0.47,0.30284,0.00014,23.76264]
[1776948486320,35.62,77700.15,0.47,0.30284,0.00014,23.76264]
[1776948486378,35.62,77700.15,0.47,0.30284,0.00014,23.76264]
[1776948486498,35.62,77700.15,0.47,0.30284,0.00014,23.76264]
[1776948486689,35.62,77700.15,0.47,0.30284,0.00014,23.76264]
[1776948487097,35.62,77710.55,0.47,0.30434,0.00014,23.8183]
[1776948487293,35.62,77710.55,0.47,0.30434,0.00014,23.8183]
[1776948487413,35.62,77710.55,0.47,0.30434,0.00014,23.8183]
[1776948487758,35.62,77710.55,0.47,0.30434,0.00014,23.8183]
[1776948487834,35.62,77710.55,0.47,0.30434,0.00014,23.8183]
[1776948488041,35.62,77710.55,0.47,0.30435,0.00014,23.81862]
[1776948488569,35.62,77710.55,0.47,0.30435,0.00014,23.81862]
[1776948488896,35.62,77710.55,0.47,0.30435,0.00014,23.81862]
[1776948488981,35.62,77710.55,0.47,0.30435,0.00014,23.81862]
[1776948489073,35.62,77710.55,0.47,0.30435,0.00014,23.81862]
[1776948489083,35.62,77710.55,0.47,0.30435,0.00014,23.81862]
[1776948489114,35.62,77710.55,0.47,0.30435,0.00014,23.81862]
[1776948489052,35.62,77705.82,0.47,0.30367,0.00014,23.7934]
[1776948490058,35.62,77710.7,0.47,0.30438,0.00014,23.81955]
[1776948490609,35.62,77710.7,0.47,0.30438,0.00014,23.81955]
[1776948490654,35.62,77710.7,0.47,0.30438,0.00014,23.81955]
[1776948490699,35.62,77710.7,0.47,0.30438,0.00014,23.81955]
[1776948490731,35.62,77710.7,0.47,0.30438,0.00014,23.81955]
[1776948493075,35.62,77705.46,0.47,0.30362,0.00014,23.79161]
[1776948493154,35.62,77708.31,0.47,0.30404,0.00014,23.80697]
[1776948493296,35.62,77708.31,0.47,0.30404,0.00014,23.80697]
[1776948493507,35.62,77708.31,0.47,0.30404,0.00014,23.80697]
[1776948496361,35.62,77705.37,0.47,0.30362,0.00014,23.79144]
[1776948496640,35.62,77705.37,0.47,0.30362,0.00014,23.79144]
[1776948496721,35.62,77705.37,0.47,0.30362,0.00014,23.79144]
[1776948497108,35.62,77705.51,0.47,0.30364,0.00014,23.79227]
[1776948497214,35.62,77705.51,0.47,0.30364,0.00014,23.79227]
[1776948497852,35.62,77705.51,0.47,0.30364,0.00014,23.79227]
[1776948497896,35.62,77705.51,0.47,0.30364,0.00014,23.79227]
[1776948497926,35.62,77705.51,0.47,0.30364,0.00014,23.79227]
[1776948498284,35.62,77703.89,0.47,0.30341,0.00014,23.78368]
[1776948499121,35.62,77694.37,0.47,0.30204,0.00014,23.73265]
[1776948501134,35.62,77685.54,0.47,0.30078,0.00014,23.68531]
[1776948502525,35.62,77687.78,0.47,0.30111,0.00014,23.69759]
[1776948502699,35.62,77687.78,0.47,0.30111,0.00014,23.69759]
[1776948502735,35.62,77687.78,0.47,0.30111,0.00014,23.69759]
[1776948502743,35.62,77687.78,0.47,0.30111,0.00014,23.69759]
[1776948503150,35.63,77688.6,0.47,0.30123,0.00014,23.70217]
[1776948504080,35.63,77688.6,0.47,0.30123,0.00014,23.70217]
[1776948504094,35.63,77688.6,0.47,0.30123,0.00014,23.70217]
[1776948504155,35.63,77688.6,0.47,0.30123,0.00014,23.70217]
[1776948504156,35.63,77684.04,0.47,0.30058,0.00014,23.67767]
[1776948504435,35.63,77684.04,0.47,0.30058,0.00014,23.67767]
[1776948504980,35.63,77684.04,0.47,0.30058,0.00014,23.67767]
[1776948505077,35.63,77684.04,0.47,0.30058,0.00014,23.67767]
[1776948505163,35.63,77683.2,0.47,0.30046,0.00014,23.67329]
[1776948505884,35.63,77683.2,0.47,0.30046,0.00014,23.67329]
[1776948505896,35.63,77683.2,0.47,0.30046,0.00014,23.67329]
[1776948505938,35.63,77683.2,0.47,0.30046,0.00014,23.67329]
[1776948506170,35.63,77683.79,0.47,0.30055,0.00014,23.67664]
[1776948506451,35.63,77683.79,0.47,0.30055,0.00014,23.67664]
[1776948507065,35.63,77683.79,0.47,0.30055,0.00014,23.67664]
[1776948507116,35.63,77683.79,0.47,0.30055,0.00014,23.67664]
[1776948507284,35.63,77682.72,0.47,0.3004,0.00014,23.67101]
[1776948507392,35.63,77682.72,0.47,0.3004,0.00014,23.67101]
[1776948507481,35.63,77682.72,0.47,0.3004,0.00014,23.67101]
[1776948508011,35.63,77682.72,0.47,0.3004,0.00014,23.67101]
[1776948508109,35.63,77682.72,0.47,0.3004,0.00014,23.67101]
[1776948508121,35.63,77682.72,0.47,0.3004,0.00014,23.67101]
[1776948508098,35.63,77672.8,0.47,0.29899,0.00014,23.61732]
[1776948508181,35.63,77672.8,0.47,0.29899,0.00014,23.61732]
[1776948508189,35.63,77672.8,0.47,0.29899,0.00014,23.61732]
[1776948508197,35.63,77672.8,0.47,0.29899,0.00014,23.61732]
[1776948508260,35.63,77672.8,0.47,0.29899,0.00014,23.61732]
[1776948509020,35.63,77672.8,0.47,0.29899,0.00014,23.61732]
[1776948509097,35.63,77672.8,0.47,0.29899,0.00014,23.61732]
[1776948509121,35.63,77658.96,0.47,0.29701,0.00014,23.54195]
[1776948510099,35.63,77658.96,0.47,0.29701,0.00014,23.54195]
[1776948510171,35.63,77658.96,0.47,0.29701,0.00014,23.54195]
[1776948510184,35.63,77652.8,0.47,0.29613,0.00014,23.50813]
[1776948510863,35.63,77652.8,0.47,0.29613,0.00014,23.50813]
[1776948510920,35.63,77652.8,0.47,0.29613,0.00014,23.50813]
[1776948511072,35.63,77652.8,0.47,0.29613,0.00014,23.50813]
[1776948511094,35.63,77652.8,0.47,0.29613,0.00014,23.50813]
[1776948511130,35.63,77652.8,0.47,0.29613,0.00014,23.50813]
[1776948511165,35.63,77649.03,0.47,0.29558,0.00014,23.48404]
[1776948512331,35.63,77649.03,0.47,0.29558,0.00014,23.48404]
[1776948512340,35.63,77649.03,0.47,0.29558,0.00014,23.48404]
[1776948512364,35.63,77649.03,0.47,0.29558,0.00014,23.48404]
[1776948512515,35.63,77649.03,0.47,0.29558,0.00014,23.48404]
[1776948512614,35.63,77648.21,0.47,0.29547,0.00014,23.47979]
[1776948513387,35.63,77648.21,0.47,0.29547,0.00014,23.47979]
[1776948513404,35.63,77648.21,0.47,0.29547,0.00014,23.47979]
[1776948513407,35.63,77648.21,0.47,0.29547,0.00014,23.47979]
[1776948513460,35.63,77648.21,0.47,0.29547,0.00014,23.47979]
[1776948513558,35.64,77651.7,0.47,0.29598,0.00014,23.49929]
[1776948517661,35.64,77647.73,0.47,0.29542,0.00014,23.4777]
[1776948517757,35.64,77647.73,0.47,0.29542,0.00014,23.4777]
[1776948517906,35.64,77647.73,0.47,0.29542,0.00014,23.4777]
[1776948518001,35.64,77645.67,0.47,0.29514,0.00014,23.46665]
[1776948518488,35.64,77645.67,0.47,0.29514,0.00014,23.46665]
[1776948518528,35.64,77645.67,0.47,0.29514,0.00014,23.46665]
[1776948518606,35.64,77645.67,0.47,0.29514,0.00014,23.46665]
[1776948518931,35.64,77632.48,0.47,0.29326,0.00014,23.39365]
[1776948521276,35.64,77628.45,0.47,0.29269,0.00014,23.37146]
[1776948522973,35.64,77628.45,0.47,0.29269,0.00014,23.37146]
[1776948523003,35.64,77628.45,0.47,0.29269,0.00014,23.37146]
[1776948523046,35.64,77628.45,0.47,0.29269,0.00014,23.37146]
[1776948523068,35.64,77634.75,0.47,0.29359,0.00014,23.40665]
[1776948523703,35.64,77634.75,0.47,0.29359,0.00014,23.40665]
[1776948523794,35.64,77634.75,0.47,0.29359,0.00014,23.40665]
[1776948523894,35.64,77640.31,0.47,0.29439,0.00014,23.43752]
[1776948526838,35.64,77645.74,0.47,0.29516,0.00014,23.46756]
[1776948526851,35.64,77645.74,0.47,0.29516,0.00014,23.46756]
[1776948527096,35.64,77645.97,0.47,0.2952,0.00014,23.46902]
[1776948530106,35.64,77651.12,0.47,0.29594,0.00014,23.49755]
[1776948530185,35.64,77651.12,0.47,0.29594,0.00014,23.49755]
[1776948530402,35.64,77654.99,0.47,0.29649,0.00014,23.51888]
[1776948532891,35.64,77654.99,0.47,0.29649,0.00014,23.51894]
[1776948533010,35.64,77654.99,0.47,0.29649,0.00014,23.51894]
[1776948533072,35.64,77654.99,0.47,0.29649,0.00014,23.51894]
[1776948533155,35.64,77654.99,0.47,0.29649,0.00014,23.51894]
[1776948533163,35.64,77660.63,0.47,0.2973,0.00014,23.55004]
[1776948533893,35.64,77660.63,0.47,0.2973,0.00014,23.55004]
[1776948533935,35.64,77660.63,0.47,0.2973,0.00014,23.55004]
[1776948533947,35.64,77660.63,0.47,0.2973,0.00014,23.55004]
[1776948533995,35.65,77653.34,0.47,0.29626,0.00014,23.51014]
[1776948536375,35.65,77648.07,0.47,0.29551,0.00014,23.48118]
[1776948536439,35.65,77648.07,0.47,0.29551,0.00014,23.48118]
[1776948536476,35.65,77649.85,0.47,0.29577,0.00014,23.49098]
[1776948538789,35.65,77653.89,0.47,0.29635,0.00014,23.51354]
[1776948538809,35.65,77653.89,0.47,0.29635,0.00014,23.51354]
[1776948538818,35.65,77653.89,0.47,0.29635,0.00014,23.51354]
[1776948538949,35.65,77653.89,0.47,0.29635,0.00014,23.51354]
[1776948539191,35.65,77653.89,0.47,0.29635,0.00014,23.51354]
[1776948539074,35.65,77657.32,0.47,0.29686,0.00014,23.533]
[1776948540059,35.65,77657.32,0.47,0.29686,0.00014,23.533]
[1776948540174,35.65,77657.32,0.47,0.29686,0.00014,23.533]
[1776948540157,35.65,77662.51,0.47,0.29761,0.00014,23.5617]
[1776948540236,35.65,77662.51,0.47,0.29761,0.00014,23.5617]
[1776948540712,35.65,77674.16,0.47,0.29928,0.00014,23.62519]
[1776948541538,35.65,77674.16,0.47,0.29928,0.00014,23.62519]
[1776948541991,35.65,77678.61,0.47,0.29993,0.00014,23.6498]
[1776948542356,35.65,77678.61,0.47,0.29993,0.00014,23.6498]
[1776948542374,35.65,77678.61,0.47,0.29993,0.00014,23.6498]
[1776948542381,35.65,77678.61,0.47,0.29993,0.00014,23.6498]
[1776948542627,35.65,77679.5,0.47,0.30005,0.00014,23.65463]
[1776948547668,35.66,77683.46,0.47,0.30065,0.00014,23.67693]
[1776948550451,35.66,77682.87,0.47,0.30057,0.00014,23.67407]
[1776948550530,35.66,77682.87,0.47,0.30057,0.00014,23.67407]
[1776948551204,35.66,77682.87,0.47,0.30057,0.00014,23.67407]
[1776948551831,35.66,77679.1,0.47,0.30005,0.00014,23.65419]
[1776948557529,35.67,77678.08,0.47,0.29992,0.00014,23.64954]
[1776948560615,35.67,77669.87,0.47,0.29876,0.00014,23.60548]
[1776948561315,35.67,77669.87,0.47,0.29876,0.00014,23.60548]
[1776948562205,35.67,77669.98,0.47,0.29879,0.00014,23.60649]
[1776948563439,35.67,77669.98,0.47,0.2988,0.00014,23.60669]
[1776948563510,35.67,77669.98,0.47,0.2988,0.00014,23.60669]
[1776948563514,35.67,77669.98,0.47,0.2988,0.00014,23.60669]
[1776948563568,35.67,77669.98,0.47,0.2988,0.00014,23.60669]
[1776948564105,35.67,77669.68,0.47,0.29876,0.00014,23.60527]
[1776948569618,35.68,77677.32,0.47,0.29988,0.00014,23.64771]
[1776948573498,35.68,77675.33,0.47,0.29958,0.00014,23.63366]
[1776948573620,35.68,77675.33,0.47,0.29958,0.00014,23.63366]
[1776948574320,35.68,77680.5,0.47,0.30033,0.00014,23.662]
[1776948576252,35.69,77683.4,0.47,0.30076,0.00014,23.67794]
[1776948577671,35.69,77675.59,0.47,0.29964,0.00014,23.63582]
[1776948579017,35.69,77675.59,0.47,0.29964,0.00014,23.63582]
[1776948579182,35.69,77675.59,0.47,0.29964,0.00014,23.63582]
[1776948579260,35.69,77669.44,0.47,0.29877,0.00014,23.60277]
[1776948580526,35.69,77667.94,0.47,0.29856,0.00014,23.5948]
[1776948580583,35.69,77667.94,0.47,0.29856,0.00014,23.5948]
[1776948580692,35.69,77667.94,0.47,0.29856,0.00014,23.5948]
[1776948581835,35.69,77667.94,0.47,0.29856,0.00014,23.5948]
[1776948581845,35.69,77665.57,0.47,0.29823,0.00014,23.58205]
[1776948583476,35.69,77665.57,0.47,0.29823,0.00014,23.5822]
[1776948583534,35.69,77665.57,0.47,0.29823,0.00014,23.5822]
[1776948583713,35.69,77666.4,0.47,0.29836,0.00014,23.58689]
[1776948585028,35.69,77666.4,0.47,0.29836,0.00014,23.58689]
[1776948585088,35.69,77666.4,0.47,0.29836,0.00014,23.58689]
[1776948585354,35.69,77671.48,0.47,0.29909,0.00014,23.61481]
[1776948585460,35.69,77671.48,0.47,0.29909,0.00014,23.61481]
[1776948585535,35.69,77671.48,0.47,0.29909,0.00014,23.61481]
[1776948587837,35.69,77681.35,0.47,0.30051,0.00014,23.66856]
[1776948587962,35.69,77681.35,0.47,0.30051,0.00014,23.66856]
[1776948587980,35.69,77681.35,0.47,0.30051,0.00014,23.66856]
[1776948588064,35.69,77682.75,0.47,0.30072,0.00014,23.67624]
[1776948589856,35.69,77682.75,0.47,0.30072,0.00014,23.67624]
[1776948590112,35.69,77682.75,0.47,0.30072,0.00014,23.67624]
[1776948590206,35.69,77682.75,0.47,0.30072,0.00014,23.67624]
[1776948590213,35.7,77681.98,0.47,0.30061,0.00014,23.67231]
[1776948591994,35.7,77681.2,0.47,0.3005,0.00014,23.6681]
[1776948592197,35.7,77683.45,0.47,0.30083,0.00014,23.68047]
[1776948595548,35.7,77678.41,0.47,0.30012,0.00014,23.65354]
[1776948595606,35.7,77678.41,0.47,0.30012,0.00014,23.65354]
[1776948595973,35.7,77678.41,0.47,0.30012,0.00014,23.65354]
[1776948596075,35.7,77678.04,0.47,0.30007,0.00014,23.65165]
[1776948597000,35.7,77678.04,0.47,0.30007,0.00014,23.65165]
[1776948597060,35.7,77678.04,0.47,0.30007,0.00014,23.65165]
[1776948597516,35.7,77676.7,0.47,0.29988,0.00014,23.64452]
[1776948598018,35.7,77676.7,0.47,0.29988,0.00014,23.64452]
[1776948598084,35.7,77676.7,0.47,0.29988,0.00014,23.64452]
[1776948598100,35.7,77674.79,0.47,0.29961,0.00014,23.63429]
[1776948603867,35.7,77671.26,0.47,0.29912,0.00014,23.61581]
[1776948607974,35.71,77660.15,0.47,0.29755,0.00014,23.556]
[1776948613081,35.71,77663.62,0.47,0.29806,0.00014,23.57544]
[1776948613181,35.71,77663.62,0.47,0.29806,0.00014,23.57544]
[1776948613327,35.71,77663.62,0.47,0.29806,0.00014,23.57544]
[1776948613271,35.71,77671.91,0.47,0.29926,0.00014,23.62098]
[1776948614226,35.71,77671.91,0.47,0.29926,0.00014,23.62098]
[1776948614230,35.71,77671.91,0.47,0.29926,0.00014,23.62098]
[1776948614245,35.71,77671.91,0.47,0.29926,0.00014,23.62098]
[1776948614327,35.71,77681.35,0.47,0.30061,0.00014,23.67206]
[1776948616338,35.71,77681.35,0.47,0.30061,0.00014,23.67206]
[1776948615946,35.71,77682.24,0.47,0.30074,0.00014,23.67704]
[1776948616950,35.71,77682.69,0.47,0.30081,0.00014,23.67952]
[1776948618844,35.71,77682.6,0.47,0.3008,0.00014,23.67909]
[1776948618960,35.71,77682.6,0.47,0.3008,0.00014,23.67909]
[1776948619055,35.71,77682.6,0.47,0.3008,0.00014,23.67909]
[1776948619063,35.71,77682.6,0.47,0.3008,0.00014,23.67909]
[1776948619155,35.71,77675.45,0.47,0.29978,0.00014,23.64051]
[1776948621160,35.71,77655.63,0.47,0.29695,0.00014,23.5328]
[1776948621531,35.71,77655.63,0.47,0.29695,0.00014,23.5328]
[1776948621544,35.71,77655.63,0.47,0.29695,0.00014,23.5328]
[1776948621746,35.71,77655.63,0.47,0.29695,0.00014,23.5328]
[1776948621788,35.71,77655.63,0.47,0.29695,0.00014,23.5328]
[1776948621906,35.71,77655.63,0.47,0.29695,0.00014,23.5328]
[1776948621944,35.71,77655.63,0.47,0.29695,0.00014,23.5328]
[1776948622313,35.72,77652.59,0.47,0.29652,0.00014,23.51632]
[1776948622403,35.72,77652.59,0.47,0.29652,0.00014,23.51632]
[1776948622766,35.72,77652.59,0.47,0.29652,0.00014,23.51632]
[1776948622781,35.72,77652.59,0.47,0.29652,0.00014,23.51632]
[1776948622795,35.72,77652.59,0.47,0.29652,0.00014,23.51632]
[1776948622990,35.72,77652.59,0.47,0.29652,0.00014,23.51632]
[1776948624842,35.72,77650.35,0.47,0.29621,0.00014,23.50444]
[1776948624905,35.72,77650.35,0.47,0.29621,0.00014,23.50444]
[1776948625097,35.72,77650.35,0.47,0.29621,0.00014,23.50444]
[1776948625127,35.72,77650.35,0.47,0.29621,0.00014,23.50444]
[1776948625254,35.72,77650.35,0.47,0.29621,0.00014,23.50444]
[1776948625349,35.72,77643.35,0.47,0.29522,0.00014,23.46621]
[1776948627216,35.72,77643.35,0.47,0.29523,0.00014,23.46643]
[1776948627608,35.72,77638.17,0.47,0.29449,0.00014,23.43789]
[1776948628103,35.72,77638.17,0.47,0.29449,0.00014,23.43789]
[1776948628223,35.72,77637.5,0.47,0.2944,0.00014,23.43436]
[1776948628541,35.72,77637.5,0.47,0.2944,0.00014,23.43436]
[1776948629032,35.72,77637.5,0.47,0.29441,0.00014,23.43454]
[1776948631133,35.72,77630.65,0.47,0.29343,0.00014,23.39631]
[1776948631208,35.72,77630.65,0.47,0.29343,0.00014,23.39631]
[1776948631309,35.72,77625.99,0.47,0.29273,0.00014,23.36635]
[1776948637088,35.71,77618.36,0.47,0.29161,0.00014,23.32223]
[1776948638814,35.71,77615.49,0.47,0.2912,0.00014,23.30597]
[1776948639102,35.71,77615.22,0.47,0.29115,0.00014,23.30422]
[1776948640736,35.71,77613.9,0.47,0.29096,0.00014,23.29661]
[1776948641117,35.71,77613.9,0.47,0.29095,0.00014,23.29638]
[1776948641936,35.71,77613.9,0.47,0.29095,0.00014,23.29638]
[1776948642012,35.71,77613.9,0.47,0.29095,0.00014,23.29638]
[1776948642075,35.71,77613.9,0.47,0.29095,0.00014,23.29638]
[1776948642084,35.71,77613.9,0.47,0.29095,0.00014,23.29638]
[1776948642095,35.71,77613.9,0.47,0.29095,0.00014,23.29638]
[1776948642135,35.71,77613.9,0.47,0.29095,0.00014,23.29638]
[1776948642336,35.71,77613.9,0.47,0.29095,0.00014,23.29638]
[1776948642235,35.7,77613.61,0.47,0.2909,0.00014,23.29454]
[1776948642808,35.7,77613.61,0.47,0.2909,0.00014,23.29454]
[1776948642870,35.7,77613.61,0.47,0.2909,0.00014,23.29454]
[1776948643135,35.7,77613.61,0.47,0.2909,0.00014,23.29432]
[1776948643810,35.7,77613.61,0.47,0.2909,0.00014,23.29432]
[1776948643856,35.7,77613.61,0.47,0.2909,0.00014,23.29432]
[1776948644136,35.7,77609.76,0.47,0.29035,0.00014,23.27256]
[1776948644605,35.7,77609.76,0.47,0.29035,0.00014,23.27256]
[1776948644644,35.7,77609.76,0.47,0.29035,0.00014,23.27256]
[1776948644658,35.7,77609.76,0.47,0.29035,0.00014,23.27256]
[1776948644735,35.7,77609.76,0.47,0.29035,0.00014,23.27256]
[1776948644747,35.7,77609.76,0.47,0.29035,0.00014,23.27256]
[1776948645144,35.7,77615.43,0.47,0.29114,0.00014,23.30406]
[1776948649759,35.7,77616.79,0.47,0.29131,0.00014,23.3107]
[1776948649815,35.7,77616.79,0.47,0.29131,0.00014,23.3107]
[1776948649925,35.7,77616.79,0.47,0.29131,0.00014,23.3107]
[1776948649990,35.7,77616.79,0.47,0.29131,0.00014,23.3107]
[1776948650202,35.7,77616.79,0.47,0.29131,0.00014,23.3107]
[1776948650252,35.7,77596.72,0.47,0.28847,0.00014,23.19791]
[1776948650544,35.7,77596.72,0.47,0.28847,0.00014,23.19791]
[1776948652138,35.7,77596.72,0.47,0.28847,0.00014,23.19791]
[1776948652217,35.7,77596.72,0.47,0.28847,0.00014,23.19791]
[1776948652305,35.69,77597.58,0.47,0.28858,0.00014,23.20228]
[1776948653030,35.69,77597.58,0.47,0.28858,0.00014,23.20228]
[1776948653145,35.69,77597.58,0.47,0.28858,0.00014,23.20228]
[1776948653241,35.69,77615.8,0.47,0.29115,0.00014,23.30448]
[1776948653482,35.69,77615.8,0.47,0.29115,0.00014,23.30448]
[1776948654210,35.69,77615.8,0.47,0.29114,0.00014,23.30413]
[1776948654994,35.69,77615.8,0.47,0.29114,0.00014,23.30413]
[1776948655011,35.69,77615.8,0.47,0.29114,0.00014,23.30413]
[1776948655078,35.69,77615.8,0.47,0.29114,0.00014,23.30413]
[1776948655093,35.69,77615.8,0.47,0.29114,0.00014,23.30413]
[1776948655188,35.69,77615.8,0.47,0.29114,0.00014,23.30413]
[1776948655205,35.69,77615.8,0.47,0.29114,0.00014,23.30413]
[1776948655245,35.69,77615.8,0.47,0.29114,0.00014,23.30413]
[1776948655305,35.69,77622.24,0.47,0.29205,0.00014,23.3398]
[1776948655406,35.69,77622.24,0.47,0.29205,0.00014,23.3398]
[1776948655787,35.69,77622.24,0.47,0.29205,0.00014,23.3398]
[1776948655851,35.69,77622.24,0.47,0.29205,0.00014,23.3398]
[1776948656228,35.69,77622.24,0.47,0.29205,0.00014,23.3398]
[1776948656569,35.69,77622.24,0.47,0.29205,0.00014,23.3398]
[1776948656620,35.69,77622.24,0.47,0.29205,0.00014,23.3398]
[1776948657183,35.69,77622.24,0.47,0.29205,0.00014,23.3398]
[1776948657250,35.69,77622.24,0.47,0.29205,0.00014,23.3398]
[1776948657338,35.69,77626.32,0.47,0.29262,0.00014,23.36238]
[1776948658280,35.69,77626.32,0.47,0.29262,0.00014,23.36238]
[1776948658444,35.69,77625.58,0.47,0.29252,0.00014,23.3582]
[1776948660265,35.69,77636.96,0.47,0.29413,0.00014,23.42142]
[1776948661072,35.69,77636.96,0.47,0.29413,0.00014,23.42142]
[1776948661118,35.69,77636.96,0.47,0.29413,0.00014,23.42142]
[1776948661273,35.69,77639.64,0.47,0.29452,0.00014,23.43625]
[1776948662024,35.69,77639.64,0.47,0.29452,0.00014,23.43625]
[1776948662113,35.69,77639.64,0.47,0.29452,0.00014,23.43625]
[1776948662281,35.69,77640.36,0.47,0.29462,0.00014,23.44025]
[1776948662445,35.69,77640.36,0.47,0.29462,0.00014,23.44025]
[1776948663020,35.69,77640.36,0.47,0.29462,0.00014,23.44025]
[1776948663030,35.69,77640.36,0.47,0.29462,0.00014,23.44025]
[1776948663288,35.69,77640.37,0.47,0.29462,0.00014,23.44017]
[1776948664490,35.69,77635.23,0.47,0.29388,0.00014,23.41166]
[1776948665231,35.69,77635.23,0.47,0.29388,0.00014,23.41166]
[1776948665244,35.69,77635.23,0.47,0.29388,0.00014,23.41166]
[1776948665273,35.69,77635.23,0.47,0.29388,0.00014,23.41166]
[1776948665406,35.69,77641.3,0.47,0.29475,0.00014,23.44524]
[1776948667321,35.69,77641.3,0.47,0.29475,0.00014,23.44526]
[1776948667330,35.69,77641.3,0.47,0.29475,0.00014,23.44526]
[1776948667394,35.69,77642.27,0.47,0.29489,0.00014,23.45061]
[1776948669248,35.69,77642.27,0.47,0.29489,0.00014,23.45061]
[1776948669332,35.69,77641.88,0.47,0.29483,0.00014,23.44846]
[1776948671266,35.69,77641.41,0.47,0.29476,0.00014,23.44587]
[1776948671655,35.69,77642.82,0.47,0.29496,0.00014,23.45364]
[1776948674364,35.69,77657.86,0.47,0.29713,0.00014,23.53702]
[1776948679398,35.7,77660.55,0.47,0.29754,0.00014,23.55288]
[1776948682293,35.7,77660.78,0.47,0.29759,0.00014,23.5546]
[1776948682420,35.7,77660.69,0.47,0.29758,0.00014,23.55428]
[1776948683504,35.7,77662.89,0.47,0.2979,0.00014,23.56643]
[1776948683537,35.7,77662.89,0.47,0.2979,0.00014,23.56643]
[1776948684163,35.7,77662.89,0.47,0.2979,0.00014,23.56643]
[1776948684438,35.7,77666.33,0.47,0.29839,0.00014,23.58531]
[1776948685560,35.71,77667.82,0.47,0.29861,0.00014,23.59354]
[1776948685619,35.71,77667.82,0.47,0.29861,0.00014,23.59354]
[1776948685905,35.71,77667.82,0.47,0.29861,0.00014,23.59354]
[1776948686448,35.71,77669.52,0.47,0.29886,0.00014,23.6029]
[1776948687539,35.71,77669.52,0.47,0.29886,0.00014,23.6029]
[1776948687595,35.71,77669.52,0.47,0.29886,0.00014,23.6029]
[1776948687625,35.71,77670.99,0.47,0.29907,0.00014,23.61101]
[1776948693187,35.71,77673.2,0.47,0.29938,0.00014,23.61969]
[1776948694322,35.71,77683.95,0.47,0.30093,0.00014,23.67821]
[1776948698204,35.71,77685.05,0.47,0.3011,0.00014,23.68456]
[1776948699730,35.71,77690.7,0.47,0.30191,0.00014,23.71508]
[1776948699750,35.71,77690.7,0.47,0.30191,0.00014,23.71508]
[1776948699784,35.71,77690.7,0.47,0.30191,0.00014,23.71508]
[1776948700249,35.71,77691.3,0.47,0.302,0.00014,23.71851]
[1776948705356,35.72,77689.22,0.47,0.30171,0.00014,23.70767]
[1776948710782,35.72,77691.24,0.47,0.30203,0.00014,23.71932]
[1776948712890,35.72,77691.49,0.47,0.30206,0.00014,23.72077]
[1776948714256,35.72,77691.66,0.47,0.30209,0.00014,23.72179]
[1776948716086,35.72,77692.06,0.47,0.30216,0.00014,23.72415]
[1776948716093,35.72,77692.06,0.47,0.30216,0.00014,23.72415]
[1776948716108,35.72,77693.4,0.47,0.30235,0.00014,23.73144]
[1776948721192,35.73,77694.36,0.47,0.3025,0.00014,23.73704]
[1776948721575,35.73,77694.88,0.47,0.30258,0.00014,23.73991]
[1776948722903,35.73,77701.91,0.47,0.30359,0.00014,23.77755]
[1776948723283,35.73,77701.91,0.47,0.30359,0.00014,23.77755]
[1776948724527,35.73,77713.26,0.47,0.30523,0.00014,23.83795]
[1776948724678,35.73,77713.26,0.47,0.30523,0.00014,23.83795]
[1776948724698,35.73,77713.26,0.47,0.30523,0.00014,23.83795]
[1776948724721,35.73,77713.26,0.47,0.30523,0.00014,23.83795]
[1776948725286,35.73,77718.41,0.47,0.30597,0.00014,23.86522]
[1776948725515,35.73,77718.41,0.47,0.30597,0.00014,23.86522]
[1776948725785,35.73,77718.41,0.47,0.30597,0.00014,23.86522]
[1776948725803,35.73,77725.51,0.47,0.30699,0.00014,23.90266]
[1776948727194,35.73,77725.51,0.47,0.30699,0.00014,23.90266]
[1776948727820,35.73,77731.66,0.47,0.30788,0.00014,23.93486]
[1776948728316,35.73,77731.66,0.47,0.30788,0.00014,23.93486]
[1776948728351,35.73,77734.26,0.47,0.30825,0.00014,23.94841]
[1776948730647,35.72,77737.39,0.47,0.3087,0.00014,23.96461]
[1776948735800,35.72,77741.44,0.47,0.30927,0.00014,23.98528]
[1776948737322,35.72,77741.44,0.47,0.30927,0.00014,23.98528]
[1776948737349,35.72,77741.44,0.47,0.30927,0.00014,23.98528]
[1776948738489,35.72,77740.98,0.47,0.3092,0.00014,23.98267]
[1776948738820,35.72,77737.02,0.47,0.30862,0.00014,23.96188]
[1776948741844,35.72,77734.46,0.47,0.30825,0.00014,23.94832]
[1776948745556,35.72,77730.43,0.47,0.30766,0.00014,23.92688]
[1776948745590,35.72,77730.43,0.47,0.30766,0.00014,23.92688]
[1776948745597,35.72,77730.43,0.47,0.30766,0.00014,23.92688]
[1776948745632,35.72,77730.43,0.47,0.30766,0.00014,23.92688]
[1776948745665,35.72,77730.43,0.47,0.30766,0.00014,23.92688]
[1776948745886,35.72,77726.21,0.47,0.30705,0.00014,23.90468]
[1776948746716,35.72,77726.21,0.47,0.30705,0.00014,23.90468]
[1776948747072,35.72,77724.96,0.47,0.30686,0.00014,23.89805]
[1776948747886,35.72,77724.96,0.47,0.30686,0.00014,23.89805]
[1776948748034,35.72,77724.96,0.47,0.30686,0.00014,23.89805]
[1776948748164,35.72,77724.96,0.47,0.30686,0.00014,23.89805]
[1776948748378,35.72,77724.96,0.47,0.30686,0.00014,23.89805]
[1776948748434,35.72,77724.96,0.47,0.30686,0.00014,23.89805]
[1776948748406,35.72,77721.35,0.47,0.30634,0.00014,23.87896]
[1776948748834,35.72,77721.35,0.47,0.30634,0.00014,23.87896]
[1776948748874,35.72,77721.35,0.47,0.30634,0.00014,23.87896]
[1776948748915,35.72,77721.35,0.47,0.30634,0.00014,23.87896]
[1776948749383,35.72,77705.31,0.47,0.30403,0.00014,23.79392]
[1776948749643,35.72,77705.31,0.47,0.30403,0.00014,23.79392]
[1776948749716,35.72,77705.31,0.47,0.30403,0.00014,23.79392]
[1776948749732,35.72,77705.31,0.47,0.30403,0.00014,23.79392]
[1776948750067,35.72,77705.31,0.47,0.30403,0.00014,23.79392]
[1776948750138,35.72,77705.31,0.47,0.30403,0.00014,23.79392]
[1776948750736,35.72,77699.91,0.47,0.30325,0.00014,23.76511]
[1776948750862,35.72,77699.91,0.47,0.30325,0.00014,23.76511]
[1776948750873,35.72,77699.91,0.47,0.30325,0.00014,23.76511]
[1776948751410,35.72,77691.45,0.47,0.30202,0.00014,23.71622]
[1776948751541,35.72,77691.45,0.47,0.30202,0.00014,23.71622]
[1776948751822,35.72,77691.45,0.47,0.30202,0.00014,23.71622]
[1776948752074,35.72,77686.12,0.47,0.30125,0.00014,23.68756]
[1776948752584,35.72,77686.12,0.47,0.30125,0.00014,23.68756]
[1776948753745,35.72,77686.12,0.47,0.30126,0.00014,23.68771]
[1776948753930,35.72,77689.43,0.47,0.30174,0.00014,23.70565]
[1776948754886,35.72,77689.43,0.47,0.30174,0.00014,23.70565]
[1776948754919,35.72,77689.43,0.47,0.30174,0.00014,23.70565]
[1776948754988,35.72,77686.43,0.47,0.30131,0.00014,23.68965]
[1776948760980,35.72,77685.6,0.47,0.30121,0.00014,23.68597]
[1776948766014,35.73,77685.92,0.47,0.30128,0.00014,23.68827]
[1776948771043,35.73,77687.43,0.47,0.3015,0.00014,23.69679]
[1776948771982,35.73,77693.75,0.47,0.30241,0.00014,23.73081]
[1776948772008,35.73,77693.75,0.47,0.30241,0.00014,23.73081]
[1776948773199,35.73,77696.0,0.47,0.30274,0.00014,23.74295]
[1776948773301,35.73,77696.41,0.47,0.3028,0.00014,23.74525]
[1776948774892,35.73,77696.41,0.47,0.3028,0.00014,23.74525]
[1776948775101,35.73,77696.57,0.47,0.30283,0.00014,23.74615]
[1776948776613,35.73,77697.73,0.47,0.30299,0.00014,23.7524]
[1776948776641,35.73,77697.73,0.47,0.30299,0.00014,23.7524]
[1776948776952,35.73,77697.73,0.47,0.30299,0.00014,23.7524]
[1776948777116,35.73,77703.25,0.47,0.30379,0.00014,23.78191]
[1776948778222,35.73,77703.25,0.47,0.30379,0.00014,23.78191]
[1776948778243,35.73,77703.25,0.47,0.30379,0.00014,23.78191]
[1776948778330,35.73,77703.25,0.47,0.30379,0.00014,23.78191]
[1776948778392,35.73,77703.25,0.47,0.30379,0.00014,23.78191]
[1776948778432,35.73,77707.06,0.47,0.30434,0.00014,23.80222]
[1776948779286,35.73,77707.06,0.47,0.30434,0.00014,23.80222]
[1776948779396,35.73,77707.06,0.47,0.30434,0.00014,23.80222]
[1776948779403,35.73,77699.08,0.47,0.30319,0.00014,23.75967]
[1776948784462,35.73,77690.71,0.47,0.30199,0.00014,23.71511]
[1776948785483,35.73,77690.71,0.47,0.30199,0.00014,23.71511]
[1776948785544,35.73,77690.71,0.47,0.30199,0.00014,23.71511]
[1776948786628,35.73,77690.46,0.47,0.30196,0.00014,23.71385]
[1776948786713,35.73,77690.46,0.47,0.30196,0.00014,23.71385]
[1776948787446,35.73,77690.46,0.47,0.30196,0.00014,23.71385]
[1776948787533,35.73,77689.73,0.47,0.30186,0.00014,23.71009]
[1776948793236,35.74,77690.57,0.47,0.30199,0.00014,23.71494]
[1776948793952,35.74,77690.57,0.47,0.30199,0.00014,23.71494]
[1776948794031,35.74,77690.57,0.47,0.30199,0.00014,23.71494]
[1776948795245,35.74,77681.43,0.47,0.30068,0.00014,23.66592]
[1776948797636,35.74,77675.6,0.47,0.29986,0.00014,23.63469]
[1776948798307,35.74,77673.36,0.47,0.29954,0.00014,23.6227]
[1776948803641,35.74,77678.97,0.47,0.30036,0.00014,23.6537]
[1776948809344,35.75,77680.25,0.47,0.30056,0.00014,23.66118]
[1776948814385,35.75,77678.19,0.47,0.30026,0.00014,23.64673]
[1776948819415,35.75,77678.4,0.47,0.3003,0.00014,23.64832]
[1776948824449,35.75,77672.08,0.47,0.29941,0.00014,23.61458]
[1776948830493,35.76,77669.33,0.47,0.29904,0.00014,23.60049]
[1776948835526,35.76,77667.81,0.47,0.29884,0.00014,23.59281]
[1776948840562,35.76,77666.83,0.47,0.29871,0.00014,23.58804]
[1776948845597,35.77,77665.57,0.47,0.29855,0.00014,23.58173]
[1776948851302,35.77,77664.43,0.47,0.2984,0.00014,23.57606]
[1776948855131,35.77,77664.82,0.47,0.29846,0.00014,23.5785]
[1776948855567,35.77,77664.07,0.47,0.29836,0.00014,23.57452]
[1776948856592,35.77,77653.38,0.47,0.29684,0.00014,23.51655]
[1776948858822,35.77,77649.87,0.47,0.29635,0.00014,23.49773]
[1776948858888,35.77,77649.87,0.47,0.29635,0.00014,23.49773]
[1776948859771,35.77,77649.25,0.47,0.29626,0.00014,23.49434]
[1776948859839,35.77,77649.25,0.47,0.29626,0.00014,23.49434]
[1776948863275,35.78,77647.9,0.47,0.29609,0.00014,23.48755]
[1776948863331,35.78,77647.9,0.47,0.29609,0.00014,23.48755]
[1776948863993,35.78,77647.95,0.47,0.2961,0.00014,23.48804]
[1776948864049,35.78,77647.95,0.47,0.2961,0.00014,23.48804]
[1776948864506,35.78,77647.95,0.47,0.2961,0.00014,23.48804]
[1776948864583,35.78,77647.95,0.47,0.2961,0.00014,23.48804]
[1776948864897,35.78,77648.12,0.47,0.29614,0.00014,23.4894]
[1776948865555,35.78,77643.22,0.47,0.29545,0.00014,23.46273]
[1776948869687,35.78,77639.95,0.47,0.295,0.00014,23.44541]
[1776948869765,35.79,77640.21,0.47,0.29504,0.00014,23.44706]
[1776948870971,35.79,77640.21,0.47,0.29504,0.00014,23.44706]
[1776948871203,35.79,77640.21,0.47,0.29504,0.00014,23.44706]
[1776948871288,35.79,77640.21,0.47,0.29504,0.00014,23.44706]
[1776948872224,35.79,77639.85,0.47,0.29497,0.00014,23.44126]
[1776948874952,35.79,77644.45,0.47,0.29564,0.00014,23.46703]
[1776948881278,35.8,77645.89,0.47,0.29588,0.00014,23.4765]
[1776948883268,35.8,77652.51,0.47,0.29684,0.00014,23.5132]
[1776948883503,35.8,77654.13,0.47,0.29707,0.00014,23.52227]
[1776948883681,35.8,77654.13,0.47,0.29707,0.00014,23.52227]
[1776948883892,35.8,77654.13,0.47,0.29707,0.00014,23.52227]
[1776948884186,35.8,77657.0,0.47,0.29749,0.00014,23.53813]
[1776948887115,35.8,77663.9,0.47,0.29848,0.00014,23.57603]
[1776948887403,35.8,77663.9,0.47,0.29848,0.00014,23.57603]
[1776948887476,35.8,77663.9,0.47,0.29848,0.00014,23.57603]
[1776948887507,35.8,77663.9,0.47,0.29848,0.00014,23.57603]
[1776948887557,35.8,77663.9,0.47,0.29848,0.00014,23.57603]
[1776948887626,35.8,77663.9,0.47,0.29848,0.00014,23.57603]
[1776948887580,35.8,77667.89,0.47,0.29906,0.00014,23.59783]
[1776948887998,35.8,77667.89,0.47,0.29906,0.00014,23.59783]
[1776948888424,35.8,77674.74,0.47,0.30004,0.00014,23.63502]
[1776948889600,35.8,77674.74,0.47,0.30004,0.00014,23.63502]
[1776948889655,35.8,77674.74,0.47,0.30004,0.00014,23.63502]
[1776948889624,35.8,77682.53,0.47,0.30116,0.00014,23.67718]
[1776948889905,35.8,77682.53,0.47,0.30116,0.00014,23.67718]
[1776948891364,35.8,77682.53,0.47,0.30116,0.00014,23.67718]
[1776948891395,35.8,77682.53,0.47,0.30116,0.00014,23.67718]
[1776948891463,35.8,77682.53,0.47,0.30116,0.00014,23.67718]
[1776948891564,35.81,77684.18,0.47,0.3014,0.00014,23.6862]
[1776948893434,35.81,77684.18,0.47,0.3014,0.00014,23.6862]
[1776948893486,35.81,77684.18,0.47,0.3014,0.00014,23.6862]
[1776948893523,35.81,77679.83,0.47,0.30078,0.00014,23.66301]
[1776948897962,35.81,77688.22,0.47,0.30199,0.00014,23.70837]
[1776948903011,35.81,77690.82,0.47,0.30237,0.00014,23.72259]
[1776948903185,35.81,77690.82,0.47,0.30237,0.00014,23.72259]
[1776948903294,35.81,77690.82,0.47,0.30237,0.00014,23.72259]
[1776948903594,35.81,77690.82,0.47,0.30237,0.00014,23.72259]
[1776948903601,35.81,77690.82,0.47,0.30237,0.00014,23.72259]
[1776948903571,35.81,77693.67,0.47,0.30278,0.00014,23.73782]
[1776948904535,35.81,77701.57,0.47,0.30392,0.00014,23.77996]
[1776948905101,35.81,77701.57,0.47,0.30392,0.00014,23.77996]
[1776948907779,35.81,77702.67,0.47,0.30407,0.00014,23.78578]
[1776948907789,35.81,77702.67,0.47,0.30407,0.00014,23.78578]
[1776948908078,35.81,77702.67,0.47,0.30407,0.00014,23.78578]
[1776948908525,35.81,77701.67,0.47,0.30393,0.00014,23.78046]
[1776948909732,35.81,77701.93,0.47,0.30397,0.00014,23.78184]
[1776948915084,35.81,77699.35,0.47,0.3036,0.00014,23.76812]
[1776948916398,35.81,77699.35,0.47,0.3036,0.00014,23.76812]
[1776948916844,35.81,77700.49,0.47,0.30376,0.00014,23.7742]
[1776948919373,35.81,77700.5,0.47,0.30376,0.00014,23.77426]
[1776948919876,35.81,77704.1,0.47,0.30428,0.00014,23.79341]
[1776948924963,35.81,77705.34,0.47,0.30446,0.00014,23.80003]
[1776948930693,35.81,77708.18,0.47,0.30487,0.00014,23.81515]
[1776948937346,35.81,77711.61,0.47,0.30534,0.00014,23.82956]
[1776948945225,35.81,77717.53,0.47,0.30619,0.00014,23.86084]
[1776948948039,35.81,77724.55,0.47,0.3072,0.00014,23.89773]
[1776948948396,35.81,77724.55,0.47,0.3072,0.00014,23.89773]
[1776948948474,35.81,77724.55,0.47,0.3072,0.00014,23.89773]
[1776948948573,35.81,77742.06,0.47,0.30973,0.00014,23.98918]
[1776948949036,35.81,77742.06,0.47,0.30973,0.00014,23.98918]
[1776948949079,35.81,77742.06,0.47,0.30973,0.00014,23.98918]
[1776948949169,35.81,77742.06,0.47,0.30973,0.00014,23.98918]
[1776948949598,35.81,77760.78,0.47,0.31245,0.00015,24.08595]
[1776948949821,35.81,77760.78,0.47,0.31245,0.00015,24.08595]
[1776948949902,35.81,77760.78,0.47,0.31245,0.00015,24.08595]
[1776948950041,35.81,77760.78,0.47,0.31245,0.00015,24.08595]
[1776948950143,35.81,77760.78,0.47,0.31245,0.00015,24.08595]
[1776948950242,35.81,77760.78,0.47,0.31245,0.00015,24.08595]
[1776948950285,35.81,77760.78,0.47,0.31245,0.00015,24.08595]
[1776948950683,35.81,77779.67,0.47,0.3152,0.00015,24.18251]
[1776948950904,35.81,77779.67,0.47,0.3152,0.00015,24.18251]
[1776948951033,35.81,77779.67,0.47,0.3152,0.00015,24.18251]
[1776948951189,35.81,77779.67,0.47,0.3152,0.00015,24.18251]
[1776948951314,35.81,77779.67,0.47,0.3152,0.00015,24.18251]
[1776948951676,35.81,77779.67,0.47,0.3152,0.00015,24.18251]
[1776948951349,35.81,77782.02,0.47,0.31553,0.00015,24.19428]
[1776948951760,35.81,77782.02,0.47,0.31553,0.00015,24.19428]
[1776948951790,35.81,77782.02,0.47,0.31553,0.00015,24.19428]
[1776948951853,35.81,77782.02,0.47,0.31553,0.00015,24.19428]
[1776948952405,35.81,77782.02,0.47,0.31553,0.00015,24.19428]
[1776948952416,35.81,77782.02,0.47,0.31553,0.00015,24.19428]
[1776948952470,35.81,77782.02,0.47,0.31553,0.00015,24.19428]
[1776948952722,35.81,77783.26,0.47,0.31571,0.00015,24.20033]
[1776948953169,35.81,77783.26,0.47,0.31571,0.00015,24.20033]
[1776948953186,35.81,77783.26,0.47,0.31571,0.00015,24.20033]
[1776948953229,35.81,77783.26,0.47,0.31571,0.00015,24.20033]
[1776948953392,35.81,77782.47,0.47,0.31559,0.00015,24.19632]
[1776948953951,35.81,77782.47,0.47,0.31559,0.00015,24.19632]
[1776948953997,35.81,77782.47,0.47,0.31559,0.00015,24.19632]
[1776948954009,35.81,77782.47,0.47,0.31559,0.00015,24.19632]
[1776948955995,35.81,77782.26,0.47,0.31556,0.00015,24.19526]
[1776948956051,35.81,77782.26,0.47,0.31556,0.00015,24.19526]
[1776948958569,35.81,77777.66,0.47,0.31489,0.00015,24.17188]
[1776948958671,35.81,77777.21,0.47,0.31483,0.00015,24.16963]
[1776948959451,35.81,77777.21,0.47,0.31483,0.00015,24.16963]
[1776948962919,35.81,77768.37,0.47,0.31354,0.00015,24.12454]
[1776948963237,35.81,77768.37,0.47,0.31354,0.00015,24.12454]
[1776948963321,35.81,77768.37,0.47,0.31354,0.00015,24.12454]
[1776948964652,35.81,77765.29,0.47,0.31309,0.00015,24.10879]
[1776948965439,35.81,77762.15,0.47,0.31264,0.00015,24.09277]
[1776948966597,35.81,77762.15,0.47,0.31264,0.00015,24.09277]
[1776948966600,35.81,77761.55,0.47,0.31255,0.00015,24.08974]
[1776948971389,35.81,77759.59,0.47,0.31226,0.00015,24.07943]
[1776948972714,35.81,77760.94,0.47,0.31246,0.00015,24.08642]
[1776948972883,35.81,77760.94,0.47,0.31246,0.00015,24.08642]
[1776948973496,35.81,77761.79,0.47,0.31259,0.00015,24.09084]
[1776948978609,35.81,77766.47,0.47,0.31327,0.00015,24.11495]
[1776948984297,35.81,77764.27,0.47,0.31295,0.00015,24.10375]
[1776948989355,35.81,77758.67,0.47,0.31214,0.00015,24.07504]
[1776948994645,35.81,77757.98,0.47,0.31203,0.00015,24.06803]
[1776948999679,35.81,77761.35,0.47,0.31252,0.00015,24.08555]
[1776949002326,35.81,77767.65,0.47,0.31344,0.00015,24.11795]
[1776949002520,35.81,77767.65,0.47,0.31344,0.00015,24.11795]
[1776949003205,35.81,77769.85,0.47,0.31376,0.00015,24.12921]
[1776949003707,35.81,77769.81,0.47,0.31375,0.00015,24.12899]
[1776949005662,35.81,77771.14,0.47,0.31395,0.00015,24.13577]
[1776949007221,35.81,77771.76,0.47,0.31403,0.00015,24.13891]
[1776949007735,35.81,77772.48,0.47,0.31414,0.00015,24.14256]
[1776949007847,35.81,77772.48,0.47,0.31414,0.00015,24.14256]
[1776949011406,35.81,77776.08,0.47,0.31466,0.00015,24.16089]
[1776949011688,35.81,77776.08,0.47,0.31466,0.00015,24.16089]
[1776949011764,35.81,77776.11,0.47,0.31467,0.00015,24.16102]
[1776949012312,35.81,77776.11,0.47,0.31467,0.00015,24.16102]
[1776949012386,35.81,77776.11,0.47,0.31467,0.00015,24.16102]
[1776949012770,35.81,77775.17,0.47,0.31453,0.00015,24.1562]
[1776949014077,35.81,77772.94,0.47,0.3142,0.00015,24.14482]
[1776949014785,35.81,77773.53,0.47,0.31429,0.00015,24.14781]
[1776949015460,35.81,77773.53,0.47,0.31429,0.00015,24.14781]
[1776949015803,35.81,77774.12,0.47,0.31437,0.00015,24.15081]
[1776949017117,35.81,77774.64,0.47,0.31445,0.00015,24.15344]
[1776949017130,35.81,77774.64,0.47,0.31445,0.00015,24.15344]
[1776949017808,35.81,77773.63,0.47,0.3143,0.00015,24.14827]
[1776949022840,35.81,77775.64,0.47,0.31459,0.00015,24.15843]
[1776949027875,35.81,77778.47,0.47,0.315,0.00015,24.17271]
[1776949033418,35.81,77779.3,0.47,0.31512,0.00015,24.17681]
[1776949039626,35.81,77777.54,0.47,0.31486,0.00015,24.16768]
[1776949044995,35.81,77776.87,0.47,0.31475,0.00015,24.16411]
[1776949050446,35.81,77776.37,0.47,0.31468,0.00015,24.16148]
[1776949056072,35.81,77782.31,0.47,0.31551,0.00015,24.18771]
[1776949061236,35.81,77778.3,0.47,0.31493,0.00015,24.16724]
[1776949067151,35.8,77778.29,0.47,0.31492,0.00015,24.16712]
[1776949072874,35.8,77777.55,0.47,0.31481,0.00015,24.16332]
[1776949078228,35.8,77776.96,0.47,0.31472,0.00015,24.15993]
[1776949083905,35.8,77776.67,0.47,0.31467,0.00015,24.15843]
[1776949084003,35.8,77776.67,0.47,0.31467,0.00015,24.15842]
[1776949084438,35.8,77789.56,0.47,0.31655,0.00015,24.22385]
[1776949085643,35.8,77789.56,0.47,0.31655,0.00015,24.22385]
[1776949085708,35.8,77789.56,0.47,0.31655,0.00015,24.22385]
[1776949086478,35.8,77794.95,0.47,0.31734,0.00015,24.25093]
[1776949086579,35.8,77795.85,0.47,0.31747,0.00015,24.25546]
[1776949088522,35.8,77795.92,0.47,0.31748,0.00015,24.25573]
[1776949088623,35.8,77796.13,0.47,0.3175,0.00015,24.2567]
[1776949089864,35.8,77796.13,0.47,0.3175,0.00015,24.2567]
[1776949089942,35.8,77796.13,0.47,0.3175,0.00015,24.25661]
[1776949090079,35.8,77796.13,0.47,0.3175,0.00015,24.25661]
[1776949090890,35.8,77801.73,0.47,0.31833,0.00015,24.28511]
[1776949095908,35.81,77801.29,0.47,0.31829,0.00015,24.28363]
[1776949100920,35.81,77805.36,0.47,0.3189,0.00015,24.30462]
[1776949103525,35.83,77808.43,0.47,0.31943,0.00015,24.32247]
[1776949104559,35.83,77808.73,0.47,0.31948,0.00015,24.32408]
[1776949109629,35.84,77815.13,0.47,0.32049,0.00015,24.35809]
[1776949110474,35.84,77815.05,0.47,0.32048,0.00015,24.35779]
[1776949110864,35.84,77815.05,0.47,0.32048,0.00015,24.35779]
[1776949110909,35.84,77816.69,0.47,0.32072,0.00015,24.36603]
[1776949111145,35.84,77816.69,0.47,0.32072,0.00015,24.36603]
[1776949111255,35.84,77816.69,0.47,0.32072,0.00015,24.36603]
[1776949111841,35.84,77826.47,0.47,0.32213,0.00015,24.4107]
[1776949115567,35.85,77829.29,0.47,0.32258,0.00015,24.42558]
[1776949116981,35.85,77834.93,0.47,0.32341,0.00015,24.45336]
[1776949117001,35.85,77834.93,0.47,0.32341,0.00015,24.45336]
[1776949117533,35.85,77834.93,0.47,0.32341,0.00015,24.45336]
[1776949117898,35.85,77837.96,0.47,0.32386,0.00015,24.46821]
[1776949118480,35.85,77837.96,0.47,0.32386,0.00015,24.46821]
[1776949118491,35.85,77837.96,0.47,0.32386,0.00015,24.46821]
[1776949118657,35.85,77843.81,0.47,0.32472,0.00015,24.4968]
[1776949120508,35.85,77843.81,0.47,0.32472,0.00015,24.49681]
[1776949121300,35.85,77839.62,0.47,0.3241,0.00015,24.47629]
[1776949121642,35.85,77839.62,0.47,0.3241,0.00015,24.47629]
[1776949123588,35.85,77830.95,0.47,0.32282,0.00015,24.43376]
[1776949127910,35.85,77825.12,0.47,0.32198,0.00015,24.40528]
[1776949128589,35.85,77824.72,0.47,0.32192,0.00015,24.4034]
[1776949133626,35.85,77825.01,0.47,0.32197,0.00015,24.40508]
[1776949138658,35.85,77823.86,0.47,0.32181,0.00015,24.39969]
[1776949143694,35.85,77824.13,0.47,0.32186,0.00015,24.40131]
[1776949145375,35.86,77824.6,0.47,0.32193,0.00015,24.40369]
[1776949145466,35.86,77824.6,0.47,0.32193,0.00015,24.40369]
[1776949145501,35.86,77824.6,0.47,0.32193,0.00015,24.40369]
[1776949145529,35.86,77824.6,0.47,0.32193,0.00015,24.40369]
[1776949145608,35.86,77824.6,0.47,0.32193,0.00015,24.40369]
[1776949145684,35.86,77824.6,0.47,0.32193,0.00015,24.40369]
[1776949145702,35.86,77824.6,0.47,0.32193,0.00015,24.40369]
[1776949145767,35.86,77824.6,0.47,0.32193,0.00015,24.40369]
[1776949145817,35.86,77831.21,0.47,0.3229,0.00015,24.4363]
[1776949147469,35.86,77831.21,0.47,0.3229,0.00015,24.43634]
[1776949147722,35.86,77834.18,0.47,0.32334,0.00015,24.45095]
[1776949150565,35.86,77838.9,0.47,0.32404,0.00015,24.47407]
[1776949155102,35.86,77833.05,0.47,0.32317,0.00015,24.44535]
[1776949160814,35.86,77828.96,0.47,0.32257,0.00015,24.42521]
[1776949166857,35.86,77826.4,0.47,0.3222,0.00015,24.41262]
[1776949171745,35.86,77824.13,0.47,0.32186,0.00015,24.40146]
[1776949171787,35.86,77824.13,0.47,0.32186,0.00015,24.40146]
[1776949171892,35.86,77823.82,0.47,0.3218,0.00015,24.39622]
[1776949172174,35.86,77823.82,0.47,0.3218,0.00015,24.39622]
[1776949172730,35.86,77823.82,0.47,0.3218,0.00015,24.39622]
[1776949172899,35.86,77817.13,0.47,0.32082,0.00015,24.36315]
[1776949173586,35.86,77817.13,0.47,0.32082,0.00015,24.36315]
[1776949173597,35.86,77817.13,0.47,0.32082,0.00015,24.36315]
[1776949173907,35.86,77812.42,0.47,0.32013,0.00015,24.33981]
[1776949174258,35.86,77812.42,0.47,0.32013,0.00015,24.33981]
[1776949174342,35.86,77812.42,0.47,0.32013,0.00015,24.33981]
[1776949174881,35.86,77812.42,0.47,0.32013,0.00015,24.33981]
[1776949174939,35.86,77812.42,0.47,0.32013,0.00015,24.33981]
[1776949176012,35.86,77812.6,0.47,0.32016,0.00015,24.34077]
[1776949176028,35.86,77812.6,0.47,0.32016,0.00015,24.34083]
[1776949176929,35.86,77813.55,0.47,0.3203,0.00015,24.34562]
[1776949177057,35.86,77813.55,0.47,0.3203,0.00015,24.34562]
[1776949177075,35.86,77813.55,0.47,0.3203,0.00015,24.34562]
[1776949177933,35.86,77819.25,0.47,0.32114,0.00015,24.37393]
[1776949179950,35.86,77827.73,0.47,0.32238,0.00015,24.41583]
[1776949183663,35.86,77828.09,0.47,0.32243,0.00015,24.41759]
[1776949184087,35.86,77828.42,0.47,0.32248,0.00015,24.41921]
[1776949184300,35.86,77828.42,0.47,0.32248,0.00015,24.41921]
[1776949184308,35.86,77828.42,0.47,0.32248,0.00015,24.41921]
[1776949184672,35.86,77828.42,0.47,0.32248,0.00015,24.41921]
[1776949184983,35.86,77832.61,0.47,0.3231,0.00015,24.43979]
[1776949185964,35.86,77832.61,0.47,0.3231,0.00015,24.43979]
[1776949186021,35.86,77837.5,0.47,0.32382,0.00015,24.46382]
[1776949186036,35.86,77837.5,0.47,0.32382,0.00015,24.46382]
[1776949186049,35.86,77837.5,0.47,0.32382,0.00015,24.46382]
[1776949186400,35.86,77837.5,0.47,0.32382,0.00015,24.46382]
[1776949186439,35.86,77837.5,0.47,0.32382,0.00015,24.46382]
[1776949186856,35.86,77837.5,0.47,0.32382,0.00015,24.46382]
[1776949186894,35.86,77837.5,0.47,0.32382,0.00015,24.46382]
[1776949186997,35.86,77836.87,0.47,0.32373,0.00015,24.46081]
[1776949187939,35.86,77836.87,0.47,0.32373,0.00015,24.46081]
[1776949188494,35.86,77837.19,0.47,0.32378,0.00015,24.46243]
[1776949189327,35.86,77843.55,0.47,0.32472,0.00015,24.49354]
[1776949190125,35.86,77846.95,0.47,0.32522,0.00015,24.51012]
[1776949190204,35.86,77846.95,0.47,0.32522,0.00015,24.51012]
[1776949191186,35.86,77848.05,0.47,0.32538,0.00015,24.51548]
[1776949191266,35.86,77848.05,0.47,0.32538,0.00015,24.51548]
[1776949192545,35.86,77853.9,0.47,0.32624,0.00015,24.54381]
[1776949193011,35.86,77855.75,0.47,0.32651,0.00015,24.55266]
[1776949194606,35.86,77855.97,0.47,0.32654,0.00015,24.55361]
[1776949194895,35.86,77856.28,0.47,0.32659,0.00015,24.5551]
[1776949197392,35.86,77856.67,0.47,0.32664,0.00015,24.55696]
[1776949200851,35.86,77858.81,0.47,0.32695,0.00015,24.56707]
[1776949201797,35.85,77859.27,0.47,0.32701,0.00015,24.5689]
[1776949203458,35.85,77860.69,0.47,0.32722,0.00015,24.57572]
[1776949210028,35.84,77856.93,0.47,0.32662,0.00015,24.55639]
[1776949216601,35.84,77857.22,0.47,0.32664,0.00015,24.5571]
[1776949218446,35.84,77859.18,0.47,0.32693,0.00015,24.5665]
[1776949218749,35.84,77859.18,0.47,0.32693,0.00015,24.5665]
[1776949218898,35.84,77861.71,0.47,0.3273,0.00015,24.57868]
[1776949219120,35.84,77861.71,0.47,0.3273,0.00015,24.57868]
[1776949219410,35.84,77861.71,0.47,0.3273,0.00015,24.57868]
[1776949219765,35.84,77861.71,0.47,0.3273,0.00015,24.57868]
[1776949219856,35.84,77881.95,0.47,0.3303,0.00015,24.67559]
[1776949220225,35.84,77881.95,0.47,0.3303,0.00015,24.67559]
[1776949220344,35.84,77881.95,0.47,0.3303,0.00015,24.67559]
[1776949220418,35.84,77881.95,0.47,0.3303,0.00015,24.67559]
[1776949220526,35.84,77881.95,0.47,0.3303,0.00015,24.67559]
[1776949220710,35.84,77881.95,0.47,0.3303,0.00015,24.67559]
[1776949220775,35.84,77881.95,0.47,0.3303,0.00015,24.67559]
[1776949221020,35.84,77881.95,0.47,0.3303,0.00015,24.67559]
[1776949221068,35.84,77881.95,0.47,0.3303,0.00015,24.67559]
[1776949221068,35.84,77882.11,0.47,0.33032,0.00015,24.67634]
[1776949221080,35.84,77882.11,0.47,0.33032,0.00015,24.67634]
[1776949221261,35.84,77882.11,0.47,0.33032,0.00015,24.67634]
[1776949221330,35.84,77882.11,0.47,0.33032,0.00015,24.67634]
[1776949221731,35.84,77882.11,0.47,0.33032,0.00015,24.67634]
[1776949221833,35.84,77882.11,0.47,0.33032,0.00015,24.67634]
[1776949222010,35.84,77882.11,0.47,0.33032,0.00015,24.67634]
[1776949222063,35.84,77882.11,0.47,0.33032,0.00015,24.67634]
[1776949222037,35.84,77867.92,0.47,0.32822,0.00015,24.60842]
[1776949222311,35.84,77867.92,0.47,0.32822,0.00015,24.60842]
[1776949222581,35.84,77867.92,0.47,0.32822,0.00015,24.60842]
[1776949222744,35.84,77867.92,0.47,0.32822,0.00015,24.60842]
[1776949222960,35.84,77867.92,0.47,0.32822,0.00015,24.60842]
[1776949223147,35.84,77842.73,0.47,0.32449,0.00015,24.48644]
[1776949223329,35.84,77842.73,0.47,0.32449,0.00015,24.48644]
[1776949224071,35.84,77822.74,0.47,0.32155,0.00015,24.38804]
[1776949224821,35.84,77822.74,0.47,0.32155,0.00015,24.38804]
[1776949224882,35.84,77822.74,0.47,0.32155,0.00015,24.38804]
[1776949224896,35.84,77822.74,0.47,0.32155,0.00015,24.38804]
[1776949224902,35.84,77822.74,0.47,0.32155,0.00015,24.38804]
[1776949225009,35.84,77807.27,0.47,0.31928,0.00015,24.31121]
[1776949226257,35.84,77800.39,0.47,0.31828,0.00015,24.27686]
[1776949226338,35.84,77800.39,0.47,0.31828,0.00015,24.27686]
[1776949226740,35.84,77794.47,0.47,0.31741,0.00015,24.24711]
[1776949227648,35.84,77794.47,0.47,0.31741,0.00015,24.24711]
[1776949227973,35.84,77786.3,0.47,0.31623,0.00015,24.20616]
[1776949228215,35.84,77786.3,0.47,0.31623,0.00015,24.20616]
[1776949228614,35.84,77786.3,0.47,0.31623,0.00015,24.20616]
[1776949228624,35.84,77786.3,0.47,0.31623,0.00015,24.20616]
[1776949228883,35.84,77786.3,0.47,0.31623,0.00015,24.20616]
[1776949228901,35.84,77786.3,0.47,0.31623,0.00015,24.20616]
[1776949229038,35.84,77786.3,0.47,0.31623,0.00015,24.20616]
[1776949229076,35.84,77785.21,0.47,0.31607,0.00015,24.20082]
[1776949229673,35.84,77785.21,0.47,0.31607,0.00015,24.20082]
[1776949230271,35.84,77778.79,0.47,0.31514,0.00015,24.16825]
[1776949230891,35.84,77787.09,0.47,0.31635,0.00015,24.21053]
[1776949232312,35.84,77787.09,0.47,0.31633,0.00015,24.20694]
[1776949233038,35.85,77782.11,0.47,0.31562,0.00015,24.18208]
[1776949236235,35.85,77786.18,0.47,0.31623,0.00015,24.20316]
[1776949236681,35.85,77786.18,0.47,0.31623,0.00015,24.20316]
[1776949237083,35.85,77785.32,0.47,0.31611,0.00015,24.19897]
[1776949237437,35.85,77785.32,0.47,0.31611,0.00015,24.19897]
[1776949237485,35.85,77785.32,0.47,0.31611,0.00015,24.19897]
[1776949237576,35.85,77791.61,0.47,0.31702,0.00015,24.23074]
[1776949239626,35.85,77791.61,0.47,0.31703,0.00015,24.23088]
[1776949239656,35.85,77791.61,0.47,0.31703,0.00015,24.23088]
[1776949239702,35.85,77794.59,0.47,0.31747,0.00015,24.24601]
[1776949240367,35.85,77794.59,0.47,0.31747,0.00015,24.24601]
[1776949240488,35.85,77794.59,0.47,0.31747,0.00015,24.24601]
[1776949241509,35.85,77796.93,0.47,0.31781,0.00015,24.25791]
[1776949241771,35.85,77798.92,0.47,0.31811,0.00015,24.26802]
[1776949244390,35.86,77795.74,0.47,0.31766,0.00015,24.25243]
[1776949244536,35.86,77795.74,0.47,0.31766,0.00015,24.25243]
[1776949244742,35.86,77795.74,0.47,0.31766,0.00015,24.25243]
[1776949245078,35.86,77800.02,0.47,0.31829,0.00015,24.27403]
[1776949245513,35.86,77800.02,0.47,0.31829,0.00015,24.27403]
[1776949245690,35.86,77800.02,0.47,0.31829,0.00015,24.27403]
[1776949245839,35.86,77800.02,0.47,0.31829,0.00015,24.27403]
[1776949246085,35.86,77808.03,0.47,0.31946,0.00015,24.31418]
[1776949249801,35.86,77796.91,0.47,0.31784,0.00015,24.25887]
[1776949255516,35.86,77804.54,0.47,0.31898,0.00015,24.29781]
[1776949260059,35.87,77813.08,0.47,0.32025,0.00015,24.34092]
[1776949261014,35.87,77813.08,0.47,0.32025,0.00015,24.34092]
[1776949261881,35.87,77812.15,0.47,0.32012,0.00015,24.33637]
[1776949261964,35.87,77811.59,0.47,0.32004,0.00015,24.33367]
[1776949265931,35.87,77810.57,0.47,0.3199,0.00015,24.32887]
[1776949266028,35.87,77811.14,0.47,0.31998,0.00015,24.3318]
[1776949271627,35.87,77813.21,0.47,0.3203,0.00015,24.34259]
[1776949277105,35.88,77812.46,0.47,0.3202,0.00015,24.33925]
[1776949279622,35.88,77809.92,0.47,0.31984,0.00015,24.32694]
[1776949279709,35.88,77809.92,0.47,0.31984,0.00015,24.32694]
[1776949279723,35.88,77807.72,0.47,0.31952,0.00015,24.3161]
[1776949281623,35.88,77803.62,0.47,0.31893,0.00015,24.29575]
[1776949281639,35.88,77803.62,0.47,0.31893,0.00015,24.29575]
[1776949281641,35.88,77803.62,0.47,0.31893,0.00015,24.29575]
[1776949281823,35.88,77803.62,0.47,0.31893,0.00015,24.29575]
[1776949281886,35.88,77803.62,0.47,0.31893,0.00015,24.29575]
[1776949282056,35.88,77802.55,0.47,0.31878,0.00015,24.29067]
[1776949282308,35.88,77802.55,0.47,0.31878,0.00015,24.29067]
[1776949283094,35.88,77801.75,0.47,0.31867,0.00015,24.28681]
[1776949285201,35.88,77798.51,0.47,0.3182,0.00015,24.27074]
[1776949286376,35.88,77798.33,0.47,0.31818,0.00015,24.27015]
[1776949286732,35.88,77798.33,0.47,0.31818,0.00015,24.27015]
[1776949291768,35.89,77797.87,0.47,0.31812,0.00015,24.2649]
[1776949296460,35.89,77794.8,0.47,0.31769,0.00015,24.25029]
[1776949297068,35.9,77794.69,0.47,0.31768,0.00015,24.24991]
[1776949298761,35.9,77794.43,0.47,0.31765,0.00015,24.24877]
[1776949298827,35.9,77794.43,0.47,0.31765,0.00015,24.24877]
[1776949300590,35.9,77794.67,0.47,0.31769,0.00015,24.25015]
[1776949301113,35.9,77792.15,0.47,0.31733,0.00015,24.23783]
[1776949302656,35.9,77789.2,0.47,0.31691,0.00015,24.22316]
[1776949303039,35.9,77789.2,0.47,0.31691,0.00015,24.22316]
[1776949303093,35.9,77788.91,0.47,0.31687,0.00015,24.22189]
[1776949305785,35.9,77786.77,0.47,0.31657,0.00015,24.21148]
[1776949308824,35.91,77793.85,0.47,0.31762,0.00015,24.24765]
[1776949312721,35.91,77794.4,0.47,0.31772,0.00015,24.25101]
[1776949313157,35.91,77794.4,0.47,0.31772,0.00015,24.25116]
[1776949314769,35.91,77793.22,0.47,0.31756,0.00015,24.24539]
[1776949314930,35.91,77793.22,0.47,0.31756,0.00015,24.24554]
[1776949319030,35.92,77791.7,0.47,0.31735,0.00015,24.23839]
[1776949321432,35.92,77786.86,0.47,0.31666,0.00015,24.21455]
[1776949324437,35.92,77794.3,0.47,0.31776,0.00015,24.25245]
[1776949324506,35.92,77794.3,0.47,0.31776,0.00015,24.25245]
[1776949325084,35.92,77803.82,0.47,0.31915,0.00015,24.30006]
[1776949325307,35.92,77803.82,0.47,0.31915,0.00015,24.30006]
[1776949325393,35.92,77803.82,0.47,0.31915,0.00015,24.30006]
[1776949325451,35.92,77803.82,0.47,0.31915,0.00015,24.30006]
[1776949325763,35.92,77803.82,0.47,0.31915,0.00015,24.30006]
[1776949325960,35.92,77803.82,0.47,0.31915,0.00015,24.30006]
[1776949326095,35.92,77803.82,0.47,0.31915,0.00015,24.30006]
[1776949326111,35.92,77818.89,0.47,0.32137,0.00015,24.37509]
[1776949327058,35.92,77818.89,0.47,0.32137,0.00015,24.37509]
[1776949327063,35.92,77818.89,0.47,0.32137,0.00015,24.37509]
[1776949327155,35.92,77818.89,0.47,0.32137,0.00015,24.37509]
[1776949327106,35.92,77823.73,0.47,0.32208,0.00015,24.39901]
[1776949327271,35.92,77823.73,0.47,0.32208,0.00015,24.39901]
[1776949327303,35.92,77823.73,0.47,0.32208,0.00015,24.39901]
[1776949327704,35.92,77823.73,0.47,0.32208,0.00015,24.39901]
[1776949327773,35.92,77823.73,0.47,0.32208,0.00015,24.39901]
[1776949327802,35.92,77823.73,0.47,0.32208,0.00015,24.39901]
[1776949328022,35.92,77823.73,0.47,0.32208,0.00015,24.39903]
[1776949329417,35.93,77822.72,0.47,0.32193,0.00015,24.39409]
[1776949330138,35.93,77822.72,0.47,0.32193,0.00015,24.39409]
[1776949330144,35.93,77820.16,0.47,0.32156,0.00015,24.38149]
[1776949330191,35.93,77820.16,0.47,0.32156,0.00015,24.38149]
[1776949330337,35.93,77820.16,0.47,0.32156,0.00015,24.38149]
[1776949331041,35.93,77820.16,0.47,0.32156,0.00015,24.38154]
[1776949335180,35.93,77819.0,0.47,0.32139,0.00015,24.37596]
[1776949335190,35.93,77819.13,0.47,0.32142,0.00015,24.37666]
[1776949336077,35.93,77819.11,0.47,0.32141,0.00015,24.37662]
[1776949341112,35.93,77820.86,0.47,0.32168,0.00015,24.38555]
[1776949343293,35.93,77821.46,0.47,0.32177,0.00015,24.38862]
[1776949344132,35.93,77821.81,0.47,0.32182,0.00015,24.3904]
[1776949347360,35.93,77818.69,0.47,0.32137,0.00015,24.37519]
[1776949348160,35.93,77816.03,0.47,0.32099,0.00015,24.36213]
[1776949349280,35.93,77816.03,0.47,0.32099,0.00015,24.36213]
[1776949350138,35.93,77813.64,0.47,0.32064,0.00015,24.35039]
[1776949350217,35.93,77810.56,0.47,0.32019,0.00015,24.33522]
[1776949351459,35.93,77809.28,0.47,0.31999,0.00015,24.32525]
[1776949356312,35.94,77804.79,0.47,0.31935,0.00015,24.30356]
[1776949360645,35.94,77804.39,0.47,0.3193,0.00015,24.30199]
[1776949361374,35.94,77804.23,0.47,0.31929,0.00015,24.30147]
[1776949362190,35.94,77804.23,0.47,0.31929,0.00015,24.30147]
[1776949362907,35.94,77805.53,0.47,0.31948,0.00015,24.30808]
[1776949367630,35.95,77805.72,0.47,0.31953,0.00015,24.30968]
[1776949367726,35.95,77805.72,0.47,0.31953,0.00015,24.30968]
[1776949367731,35.95,77805.72,0.47,0.31953,0.00015,24.30968]
[1776949367881,35.95,77805.72,0.47,0.31953,0.00015,24.30968]
[1776949368302,35.95,77804.85,0.47,0.31941,0.00015,24.30548]
[1776949370318,35.95,77817.96,0.47,0.32133,0.00015,24.37067]
[1776949376121,35.95,77820.24,0.47,0.32168,0.00015,24.38228]
[1776949378697,35.95,77818.64,0.47,0.32145,0.00015,24.37454]
[1776949379370,35.95,77816.99,0.47,0.32121,0.00015,24.36648]
[1776949379392,35.95,77816.99,0.47,0.32121,0.00015,24.36648]
[1776949379467,35.95,77817.66,0.47,0.32131,0.00015,24.36988]
[1776949381332,35.95,77817.66,0.47,0.32131,0.00015,24.36988]
[1776949381539,35.95,77821.66,0.47,0.3219,0.00015,24.38968]
[1776949381584,35.95,77821.66,0.47,0.3219,0.00015,24.38968]
[1776949382264,35.95,77821.66,0.47,0.3219,0.00015,24.38968]
[1776949382016,35.95,77826.25,0.47,0.32257,0.00015,24.41232]
[1776949382401,35.95,77826.25,0.47,0.32257,0.00015,24.41232]
[1776949382642,35.95,77826.25,0.47,0.32257,0.00015,24.41232]
[1776949382834,35.95,77826.25,0.47,0.32257,0.00015,24.41232]
[1776949382923,35.96,77841.66,0.47,0.32484,0.00015,24.48764]
[1776949383723,35.96,77841.66,0.47,0.32484,0.00015,24.48764]
[1776949384189,35.96,77841.66,0.47,0.32484,0.00015,24.48764]
[1776949384262,35.95,77846.62,0.47,0.32557,0.00015,24.51167]
[1776949384780,35.95,77846.62,0.47,0.32557,0.00015,24.51167]
[1776949384844,35.95,77846.62,0.47,0.32557,0.00015,24.51167]
[1776949385727,35.95,77846.51,0.47,0.32555,0.00015,24.51114]
[1776949385786,35.95,77846.51,0.47,0.32555,0.00015,24.51114]
[1776949386152,35.95,77846.51,0.47,0.32555,0.00015,24.51114]
[1776949386285,35.95,77846.76,0.47,0.32559,0.00015,24.51233]
[1776949386573,35.95,77846.76,0.47,0.32559,0.00015,24.51233]
[1776949386700,35.95,77846.76,0.47,0.32559,0.00015,24.51233]
[1776949386742,35.95,77858.7,0.47,0.32735,0.00015,24.56991]
[1776949388304,35.95,77858.7,0.47,0.32735,0.00015,24.56991]
[1776949388312,35.95,77858.7,0.47,0.32735,0.00015,24.56991]
[1776949388322,35.95,77858.7,0.47,0.32735,0.00015,24.56991]
[1776949388495,35.95,77858.7,0.47,0.32734,0.00015,24.56984]
[1776949389268,35.95,77863.65,0.47,0.32807,0.00015,24.5934]
[1776949391666,35.95,77861.88,0.47,0.3278,0.00015,24.58482]
[1776949391697,35.95,77861.88,0.47,0.3278,0.00015,24.58482]
[1776949391902,35.95,77862.14,0.47,0.32784,0.00015,24.58598]
[1776949392578,35.95,77862.14,0.47,0.32784,0.00015,24.58598]
[1776949392647,35.95,77862.14,0.47,0.32784,0.00015,24.58598]
[1776949392673,35.95,77862.14,0.47,0.32784,0.00015,24.58598]
[1776949393337,35.95,77861.97,0.47,0.32781,0.00015,24.58498]
[1776949393600,35.95,77861.97,0.47,0.32781,0.00015,24.58498]
[1776949393849,35.95,77861.97,0.47,0.32781,0.00015,24.58498]
[1776949394232,35.95,77861.97,0.47,0.32781,0.00015,24.58498]
[1776949394295,35.95,77861.97,0.47,0.32781,0.00015,24.58498]
[1776949394318,35.95,77861.97,0.47,0.32781,0.00015,24.58498]
[1776949394307,35.95,77864.76,0.47,0.32822,0.00015,24.59834]
[1776949394384,35.95,77864.76,0.47,0.32822,0.00015,24.59834]
[1776949394690,35.95,77875.23,0.47,0.32977,0.00015,24.64835]
[1776949396814,35.95,77875.23,0.47,0.32977,0.00015,24.64848]
[1776949397231,35.95,77875.23,0.47,0.32977,0.00015,24.64848]
[1776949397295,35.95,77875.23,0.47,0.32977,0.00015,24.64848]
[1776949397745,35.95,77881.15,0.47,0.33065,0.00015,24.67668]
[1776949398898,35.95,77881.15,0.47,0.33065,0.00015,24.67668]
[1776949398959,35.95,77881.15,0.47,0.33065,0.00015,24.67668]
[1776949399060,35.95,77888.71,0.47,0.33177,0.00015,24.71235]
[1776949400465,35.95,77888.71,0.47,0.33177,0.00015,24.71231]
[1776949401031,35.95,77888.71,0.47,0.33177,0.00015,24.71231]
[1776949401268,35.95,77891.32,0.47,0.33216,0.00015,24.72449]
[1776949402247,35.95,77891.32,0.47,0.33216,0.00015,24.72449]
[1776949402261,35.95,77891.32,0.47,0.33216,0.00015,24.72449]
[1776949402319,35.95,77900.22,0.47,0.33345,0.00015,24.7654]
[1776949408257,35.94,77907.14,0.47,0.33443,0.00015,24.79636]
[1776949412744,35.93,77915.79,0.47,0.33567,0.00015,24.83199]
[1776949417785,35.92,77910.95,0.47,0.33492,0.00015,24.80864]
[1776949422839,35.92,77908.1,0.47,0.33449,0.00015,24.79515]
[1776949423069,35.92,77908.1,0.47,0.33449,0.00015,24.79515]
[1776949423298,35.92,77902.61,0.47,0.33367,0.00015,24.7694]
[1776949427008,35.92,77900.15,0.47,0.33329,0.00015,24.75769]
[1776949427092,35.92,77900.15,0.47,0.33329,0.00015,24.75769]
[1776949428568,35.92,77895.98,0.47,0.33267,0.00015,24.73807]
[1776949428664,35.92,77895.98,0.47,0.33267,0.00015,24.73807]
[1776949429107,35.92,77895.98,0.47,0.33267,0.00015,24.73807]
[1776949429127,35.92,77895.98,0.47,0.33267,0.00015,24.73807]
[1776949429219,35.92,77895.98,0.47,0.33267,0.00015,24.73807]
[1776949429287,35.92,77884.54,0.47,0.33097,0.00015,24.68405]
[1776949430099,35.92,77884.54,0.47,0.33097,0.00015,24.68405]
[1776949430179,35.92,77884.54,0.47,0.33097,0.00015,24.68405]
[1776949433301,35.92,77877.91,0.47,0.32998,0.00015,24.65254]
[1776949433379,35.92,77878.35,0.47,0.33005,0.00015,24.65462]
[1776949435283,35.92,77878.35,0.47,0.33005,0.00015,24.65462]
[1776949435356,35.92,77877.52,0.47,0.32992,0.00015,24.65066]
[1776949440820,35.92,77879.36,0.47,0.33019,0.00015,24.65932]
[1776949445752,35.92,77879.01,0.47,0.33014,0.00015,24.65758]
[1776949445851,35.92,77879.01,0.47,0.33014,0.00015,24.65758]
[1776949447339,35.92,77892.46,0.47,0.33214,0.00015,24.72117]
[1776949447540,35.92,77892.46,0.47,0.33214,0.00015,24.72117]
[1776949447548,35.92,77892.46,0.47,0.33214,0.00015,24.72117]
[1776949447888,35.92,77892.46,0.47,0.33214,0.00015,24.72117]
[1776949450041,35.92,77895.23,0.47,0.33255,0.00015,24.7342]
[1776949450171,35.92,77895.23,0.47,0.33255,0.00015,24.7342]
[1776949451315,35.92,77881.13,0.47,0.33045,0.00015,24.6676]
[1776949451608,35.92,77881.13,0.47,0.33045,0.00015,24.6676]
[1776949451617,35.92,77881.13,0.47,0.33045,0.00015,24.6676]
[1776949451917,35.92,77881.13,0.47,0.33045,0.00015,24.6676]
[1776949456958,35.91,77884.01,0.47,0.33088,0.00015,24.68117]
[1776949461989,35.91,77887.29,0.47,0.33136,0.00015,24.69655]
[1776949467023,35.91,77883.67,0.47,0.33082,0.00015,24.67938]
[1776949470213,35.91,77877.64,0.47,0.32993,0.00015,24.65076]
[1776949470243,35.91,77877.64,0.47,0.32993,0.00015,24.65076]
[1776949470300,35.91,77877.64,0.47,0.32993,0.00015,24.65076]
[1776949470424,35.91,77873.3,0.47,0.32928,0.00015,24.63012]
[1776949474357,35.91,77866.8,0.47,0.3283,0.00015,24.5954]
[1776949474420,35.91,77866.8,0.47,0.3283,0.00015,24.5954]
[1776949474391,35.91,77864.87,0.47,0.32802,0.00015,24.58625]
[1776949475412,35.91,77855.21,0.47,0.3266,0.00015,24.53983]
[1776949479653,35.92,77848.08,0.47,0.32556,0.00015,24.50564]
[1776949479704,35.92,77848.08,0.47,0.32556,0.00015,24.50564]
[1776949480030,35.92,77848.08,0.47,0.32556,0.00015,24.50564]
[1776949480088,35.92,77848.08,0.47,0.32556,0.00015,24.50564]
[1776949480248,35.92,77848.08,0.47,0.32556,0.00015,24.50564]
[1776949480301,35.92,77848.08,0.47,0.32556,0.00015,24.50564]
[1776949480371,35.92,77847.89,0.47,0.32553,0.00015,24.50492]
[1776949480470,35.92,77847.89,0.47,0.32553,0.00015,24.50492]
[1776949480533,35.92,77847.89,0.47,0.32553,0.00015,24.50492]
[1776949480677,35.92,77847.89,0.47,0.32553,0.00015,24.50492]
[1776949480738,35.92,77847.89,0.47,0.32553,0.00015,24.50492]
[1776949480921,35.92,77847.89,0.47,0.32553,0.00015,24.50492]
[1776949480976,35.92,77847.89,0.47,0.32553,0.00015,24.50492]
[1776949481124,35.92,77847.89,0.47,0.32553,0.00015,24.50492]
[1776949481154,35.92,77847.89,0.47,0.32553,0.00015,24.50492]
[1776949481395,35.92,77847.89,0.47,0.32553,0.00015,24.50492]
[1776949481431,35.92,77846.5,0.47,0.32533,0.00015,24.49828]
[1776949481447,35.92,77846.5,0.47,0.32533,0.00015,24.49828]
[1776949481599,35.92,77846.5,0.47,0.32533,0.00015,24.49828]
[1776949481623,35.92,77846.5,0.47,0.32533,0.00015,24.49828]
[1776949481827,35.92,77846.5,0.47,0.32533,0.00015,24.49828]
[1776949482129,35.92,77846.5,0.47,0.32533,0.00015,24.49828]
[1776949484161,35.92,77844.59,0.47,0.32505,0.00015,24.4891]
[1776949484196,35.92,77844.59,0.47,0.32505,0.00015,24.4891]
[1776949484244,35.92,77844.59,0.47,0.32505,0.00015,24.4891]
[1776949484381,35.92,77844.59,0.47,0.32505,0.00015,24.4891]
[1776949484419,35.92,77844.59,0.47,0.32505,0.00015,24.4891]
[1776949484333,35.92,77841.66,0.47,0.32463,0.00015,24.47505]
[1776949484497,35.92,77841.66,0.47,0.32463,0.00015,24.47505]
[1776949484626,35.92,77841.66,0.47,0.32463,0.00015,24.47505]
[1776949484961,35.92,77841.66,0.47,0.32463,0.00015,24.47505]
[1776949484996,35.92,77841.66,0.47,0.32463,0.00015,24.47505]
[1776949485174,35.92,77841.66,0.47,0.32463,0.00015,24.47505]
[1776949485202,35.92,77841.66,0.47,0.32463,0.00015,24.47505]
[1776949485245,35.92,77841.66,0.47,0.32463,0.00015,24.47516]
[1776949486166,35.92,77841.66,0.47,0.32463,0.00015,24.47516]
[1776949486216,35.92,77834.74,0.47,0.32362,0.00015,24.44139]
[1776949487772,35.92,77834.74,0.47,0.32362,0.00015,24.44149]
[1776949487817,35.92,77834.74,0.47,0.32362,0.00015,24.44149]
[1776949488181,35.92,77822.45,0.47,0.32181,0.00015,24.3811]
[1776949488905,35.92,77822.45,0.47,0.32181,0.00015,24.3811]
[1776949488933,35.92,77822.45,0.47,0.32181,0.00015,24.3811]
[1776949489186,35.92,77819.17,0.47,0.32133,0.00015,24.36492]
[1776949490308,35.92,77819.17,0.47,0.32133,0.00015,24.36492]
[1776949490361,35.92,77816.36,0.47,0.32092,0.00015,24.35107]
[1776949493559,35.92,77816.18,0.47,0.3209,0.00015,24.35024]
[1776949493621,35.92,77816.18,0.47,0.3209,0.00015,24.35024]
[1776949494221,35.92,77814.53,0.47,0.32066,0.00015,24.3421]
[1776949495427,35.92,77814.53,0.47,0.32066,0.00015,24.3421]
[1776949495475,35.92,77813.24,0.47,0.32047,0.00015,24.33575]
[1776949495634,35.92,77813.24,0.47,0.32047,0.00015,24.33575]
[1776949495940,35.92,77813.24,0.47,0.32047,0.00015,24.33575]
[1776949496234,35.92,77814.13,0.47,0.3206,0.00015,24.34021]
[1776949501179,35.92,77814.78,0.47,0.3207,0.00015,24.34363]
[1776949501236,35.92,77814.78,0.47,0.3207,0.00015,24.34363]
[1776949501425,35.93,77814.77,0.47,0.3207,0.00015,24.3437]
[1776949503163,35.93,77814.77,0.47,0.3207,0.00015,24.3437]
[1776949503284,35.93,77809.14,0.47,0.31988,0.00015,24.31582]
[1776949503770,35.93,77809.14,0.47,0.31988,0.00015,24.31582]
[1776949503781,35.93,77809.14,0.47,0.31988,0.00015,24.31582]
[1776949503831,35.93,77809.14,0.47,0.31988,0.00015,24.31582]
[1776949504096,35.93,77809.14,0.47,0.31988,0.00015,24.31582]
[1776949504292,35.93,77809.11,0.47,0.31988,0.00015,24.31576]
[1776949505299,35.93,77799.95,0.47,0.31855,0.00015,24.27029]
[1776949508692,35.93,77793.3,0.47,0.31759,0.00015,24.23737]
[1776949508699,35.93,77793.3,0.47,0.31759,0.00015,24.23737]
[1776949509326,35.93,77793.09,0.47,0.31756,0.00015,24.23645]
[1776949510463,35.93,77793.09,0.47,0.31756,0.00015,24.23645]
[1776949510544,35.93,77791.2,0.47,0.31729,0.00015,24.22696]
[1776949510779,35.93,77791.2,0.47,0.31729,0.00015,24.22696]
[1776949510840,35.93,77791.2,0.47,0.31729,0.00015,24.22696]
[1776949511452,35.93,77791.2,0.47,0.31729,0.00015,24.22696]
[1776949511462,35.93,77791.2,0.47,0.31729,0.00015,24.22696]
[1776949511453,35.93,77780.89,0.47,0.31578,0.00015,24.17506]
[1776949511533,35.93,77780.89,0.47,0.31578,0.00015,24.17506]
[1776949512182,35.93,77780.89,0.47,0.31578,0.00015,24.17506]
[1776949512205,35.93,77780.89,0.47,0.31578,0.00015,24.17506]
[1776949512221,35.93,77780.89,0.47,0.31578,0.00015,24.17506]
[1776949512349,35.93,77780.89,0.47,0.31578,0.00015,24.17503]
[1776949514769,35.93,77776.39,0.47,0.31513,0.00015,24.15218]
[1776949515370,35.93,77776.17,0.47,0.31509,0.00015,24.15104]
[1776949518978,35.93,77774.05,0.47,0.31478,0.00015,24.14018]
[1776949519029,35.93,77774.05,0.47,0.31478,0.00015,24.14018]
[1776949520905,35.93,77772.38,0.47,0.31454,0.00015,24.13165]
[1776949521411,35.93,77772.26,0.47,0.31452,0.00015,24.13102]
[1776949523425,35.93,77772.6,0.47,0.31457,0.00015,24.1327]
[1776949526446,35.93,77773.36,0.47,0.31468,0.00015,24.13646]
[1776949531481,35.93,77770.25,0.47,0.3142,0.00015,24.11671]
[1776949536524,35.93,77768.88,0.47,0.31399,0.00015,24.1095]
[1776949541551,35.93,77762.49,0.47,0.31306,0.00015,24.07669]
[1776949543259,35.93,77762.49,0.47,0.31306,0.00015,24.07669]
[1776949543361,35.92,77761.21,0.47,0.31287,0.00015,24.07008]
[1776949548596,35.92,77754.59,0.47,0.3119,0.00014,24.03602]
[1776949548670,35.92,77754.59,0.47,0.3119,0.00014,24.03602]
[1776949548701,35.92,77754.59,0.47,0.3119,0.00014,24.03602]
[1776949549398,35.92,77754.59,0.47,0.3119,0.00014,24.03602]
[1776949549406,35.92,77754.59,0.47,0.3119,0.00014,24.03602]
[1776949549420,35.92,77754.59,0.47,0.3119,0.00014,24.03602]
[1776949549498,35.92,77759.81,0.47,0.31266,0.00015,24.06277]
[1776949549560,35.92,77759.81,0.47,0.31266,0.00015,24.06277]
[1776949549564,35.92,77759.81,0.47,0.31266,0.00015,24.06277]
[1776949549661,35.92,77759.81,0.47,0.31266,0.00015,24.06277]
[1776949549731,35.92,77759.81,0.47,0.31266,0.00015,24.06277]
[1776949549764,35.92,77766.39,0.47,0.31362,0.00015,24.09641]
[1776949551506,35.92,77766.39,0.47,0.31362,0.00015,24.09641]
[1776949551818,35.92,77766.39,0.47,0.31361,0.00015,24.09635]
[1776949552227,35.92,77766.39,0.47,0.31361,0.00015,24.09635]
[1776949552328,35.92,77759.74,0.47,0.31265,0.00015,24.0623]
[1776949553300,35.92,77759.74,0.47,0.31265,0.00015,24.0623]
[1776949553517,35.92,77759.74,0.47,0.31265,0.00015,24.0623]
[1776949554076,35.92,77760.03,0.47,0.31269,0.00015,24.0637]
[1776949554115,35.92,77760.03,0.47,0.31269,0.00015,24.0637]
[1776949554939,35.92,77760.41,0.47,0.31274,0.00015,24.06565]
[1776949554958,35.92,77760.41,0.47,0.31274,0.00015,24.06565]
[1776949557622,35.92,77759.16,0.47,0.31256,0.00015,24.05911]
[1776949557669,35.92,77759.16,0.47,0.31256,0.00015,24.05911]
[1776949558421,35.92,77759.16,0.47,0.31256,0.00015,24.05911]
[1776949558471,35.92,77759.16,0.47,0.31256,0.00015,24.05911]
[1776949562153,35.92,77759.29,0.47,0.31258,0.00015,24.06004]
[1776949562234,35.92,77759.29,0.47,0.31258,0.00015,24.06004]
[1776949563787,35.93,77759.6,0.47,0.31264,0.00015,24.06217]
[1776949564435,35.93,77761.76,0.47,0.31296,0.00015,24.07339]
[1776949567455,35.93,77753.28,0.47,0.31175,0.00014,24.03049]
[1776949572481,35.93,77751.16,0.47,0.31146,0.00014,24.0202]
[1776949578040,35.94,77750.99,0.47,0.31145,0.00014,24.01988]
[1776949583066,35.94,77752.1,0.47,0.31161,0.00014,24.02551]
[1776949588156,35.94,77751.35,0.47,0.3115,0.00014,24.0216]
[1776949588888,35.94,77750.98,0.47,0.31145,0.00014,24.01968]
[1776949588942,35.94,77750.98,0.47,0.31145,0.00014,24.01968]
[1776949588975,35.94,77750.98,0.47,0.31145,0.00014,24.01968]
[1776949589478,35.94,77748.94,0.47,0.31115,0.00014,24.00918]
[1776949590394,35.94,77748.94,0.47,0.31115,0.00014,24.00918]
[1776949590401,35.94,77748.94,0.47,0.31115,0.00014,24.00918]
[1776949590416,35.94,77748.94,0.47,0.31115,0.00014,24.00918]
[1776949590442,35.94,77738.59,0.47,0.30966,0.00014,23.95567]
[1776949591763,35.94,77733.59,0.47,0.30891,0.00014,23.92597]
[1776949591815,35.94,77733.59,0.47,0.30891,0.00014,23.92597]
[1776949591968,35.94,77740.28,0.47,0.30988,0.00014,23.96068]
[1776949592901,35.94,77740.28,0.47,0.30988,0.00014,23.96068]
[1776949592952,35.94,77740.28,0.47,0.30988,0.00014,23.96068]
[1776949593543,35.94,77752.09,0.47,0.3116,0.00014,24.02195]
[1776949594429,35.94,77752.09,0.47,0.3116,0.00014,24.02195]
[1776949594531,35.94,77759.65,0.47,0.3127,0.00015,24.06096]
[1776949595174,35.94,77759.65,0.47,0.3127,0.00015,24.06096]
[1776949595211,35.94,77759.65,0.47,0.3127,0.00015,24.06096]
[1776949595222,35.94,77759.65,0.47,0.3127,0.00015,24.06096]
[1776949595326,35.94,77759.65,0.47,0.3127,0.00015,24.06096]
[1776949595365,35.94,77759.65,0.47,0.3127,0.00015,24.06096]
[1776949595539,35.94,77759.65,0.47,0.3127,0.00015,24.06096]
[1776949595427,35.94,77761.83,0.47,0.31302,0.00015,24.07229]
[1776949596154,35.94,77761.83,0.47,0.31302,0.00015,24.07229]
[1776949596170,35.94,77761.83,0.47,0.31302,0.00015,24.07229]
[1776949596217,35.94,77761.83,0.47,0.31302,0.00015,24.07229]
[1776949596396,35.94,77761.83,0.47,0.31302,0.00015,24.07229]
[1776949596498,35.94,77767.67,0.47,0.31387,0.00015,24.10227]
[1776949596882,35.94,77767.67,0.47,0.31387,0.00015,24.10227]
[1776949596933,35.94,77767.67,0.47,0.31387,0.00015,24.10227]
[1776949598467,35.94,77771.06,0.47,0.31436,0.00015,24.11952]
[1776949598566,35.94,77773.34,0.47,0.3147,0.00015,24.13138]
[1776949600552,35.94,77773.34,0.47,0.3147,0.00015,24.13138]
[1776949600556,35.95,77777.1,0.47,0.31526,0.00015,24.15068]
[1776949601663,35.95,77777.1,0.47,0.31526,0.00015,24.15068]
[1776949601704,35.95,77777.1,0.47,0.31526,0.00015,24.15068]
[1776949604506,35.95,77786.62,0.47,0.31666,0.00015,24.19932]
[1776949610519,35.95,77789.13,0.47,0.31704,0.00015,24.21244]
[1776949612199,35.95,77785.15,0.47,0.31647,0.00015,24.19267]
[1776949614859,35.96,77785.73,0.47,0.31657,0.00015,24.19605]
[1776949618839,35.96,77783.31,0.47,0.31624,0.00015,24.18449]
[1776949618893,35.96,77783.31,0.47,0.31624,0.00015,24.18449]
[1776949619094,35.96,77783.64,0.47,0.31629,0.00015,24.18632]
[1776949621818,35.96,77783.61,0.47,0.3163,0.00015,24.1865]
[1776949621901,35.96,77783.61,0.47,0.3163,0.00015,24.1865]
[1776949622115,35.96,77784.34,0.47,0.31641,0.00015,24.19034]
[1776949622662,35.96,77784.34,0.47,0.31641,0.00015,24.19034]
[1776949622890,35.96,77784.34,0.47,0.31641,0.00015,24.19034]
[1776949622946,35.96,77784.34,0.47,0.31641,0.00015,24.19034]
[1776949622958,35.96,77784.34,0.47,0.31641,0.00015,24.19034]
[1776949623122,35.97,77787.59,0.47,0.31688,0.00015,24.20686]
[1776949624375,35.97,77787.59,0.47,0.31688,0.00015,24.20686]
[1776949624408,35.97,77787.59,0.47,0.31688,0.00015,24.20686]
[1776949624892,35.97,77782.58,0.47,0.31616,0.00015,24.18192]
[1776949624954,35.97,77782.58,0.47,0.31616,0.00015,24.18192]
[1776949625136,35.97,77782.58,0.47,0.31616,0.00015,24.18192]
[1776949625656,35.97,77782.58,0.47,0.31616,0.00015,24.18192]
[1776949626503,35.97,77782.58,0.47,0.31616,0.00015,24.18192]
[1776949627042,35.97,77782.15,0.47,0.31611,0.00015,24.18008]
[1776949627181,35.97,77782.22,0.47,0.31612,0.00015,24.18043]
[1776949632185,35.97,77782.98,0.47,0.31626,0.00015,24.1851]
[1776949637254,35.98,77788.45,0.47,0.31707,0.00015,24.21322]
[1776949643506,35.98,77789.82,0.47,0.3173,0.00015,24.22089]
[1776949643583,35.98,77789.82,0.47,0.3173,0.00015,24.22089]
[1776949644549,35.98,77794.84,0.47,0.31804,0.00015,24.24628]
[1776949644601,35.98,77794.84,0.47,0.31804,0.00015,24.24628]
[1776949645280,35.98,77796.01,0.47,0.31821,0.00015,24.25224]
[1776949647352,35.99,77800.55,0.47,0.31888,0.00015,24.27501]
[1776949647362,35.99,77800.55,0.47,0.31888,0.00015,24.27501]
[1776949647390,35.99,77805.12,0.47,0.31955,0.00015,24.29784]
[1776949652574,35.99,77806.71,0.47,0.31977,0.00015,24.30229]
[1776949657929,35.99,77806.43,0.47,0.31974,0.00015,24.30136]
[1776949663405,35.99,77808.13,0.47,0.32,0.00015,24.31016]
[1776949668440,36.0,77808.35,0.47,0.32005,0.00015,24.31177]
[1776949673474,36.0,77808.82,0.47,0.32013,0.00015,24.31458]
[1776949676732,36.0,77808.63,0.47,0.32011,0.00015,24.31385]
[1776949676859,36.0,77808.63,0.47,0.32011,0.00015,24.31385]
[1776949676969,36.0,77808.63,0.47,0.32011,0.00015,24.31385]
[1776949677121,36.0,77808.63,0.47,0.32011,0.00015,24.31385]
[1776949677503,36.0,77800.85,0.47,0.31898,0.00015,24.2753]
[1776949678509,36.0,77789.74,0.47,0.31737,0.00015,24.22009]
[1776949679905,36.0,77785.91,0.47,0.31682,0.00015,24.20106]
[1776949679943,36.0,77785.91,0.47,0.31682,0.00015,24.20106]
[1776949680525,36.0,77786.61,0.47,0.31692,0.00015,24.20458]
[1776949681944,36.01,77783.99,0.47,0.31655,0.00015,24.19179]
[1776949682643,36.01,77782.44,0.47,0.31633,0.00015,24.18419]
[1776949683055,36.01,77782.44,0.47,0.31633,0.00015,24.18419]
[1776949683153,36.01,77782.44,0.47,0.31633,0.00015,24.18419]
[1776949684583,36.01,77782.44,0.47,0.31633,0.00015,24.18418]
[1776949684671,36.01,77771.62,0.47,0.31475,0.00015,24.12949]
[1776949684685,36.01,77771.62,0.47,0.31475,0.00015,24.12949]
[1776949685357,36.01,77771.62,0.47,0.31475,0.00015,24.12949]
[1776949685426,36.01,77771.62,0.47,0.31475,0.00015,24.12949]
[1776949688005,36.01,77771.27,0.47,0.3147,0.00015,24.12762]
[1776949688579,36.01,77770.85,0.47,0.31464,0.00015,24.12546]
[1776949693616,36.01,77767.08,0.47,0.31409,0.00015,24.10613]
[1776949697658,36.0,77759.21,0.47,0.31294,0.00014,24.0659]
[1776949698189,36.0,77759.21,0.47,0.31294,0.00014,24.0659]
[1776949699658,36.0,77759.21,0.47,0.31294,0.00014,24.06585]
[1776949704693,36.0,77759.92,0.47,0.31304,0.00014,24.06931]
[1776949709728,36.0,77756.32,0.47,0.31251,0.00014,24.0507]
[1776949715709,36.0,77754.17,0.47,0.31217,0.00014,24.03576]
[1776949715733,36.0,77754.17,0.47,0.31217,0.00014,24.03576]
[1776949716439,36.0,77754.17,0.47,0.31217,0.00014,24.03576]
[1776949716446,36.0,77754.17,0.47,0.31217,0.00014,24.03576]
[1776949716663,36.0,77753.71,0.47,0.3121,0.00014,24.03326]
[1776949717987,36.0,77753.71,0.47,0.3121,0.00014,24.03326]
[1776949718090,36.0,77753.71,0.47,0.3121,0.00014,24.03326]
[1776949718498,36.0,77753.71,0.47,0.3121,0.00014,24.03326]
[1776949718506,36.0,77753.71,0.47,0.3121,0.00014,24.03326]
[1776949718573,36.0,77752.96,0.47,0.31199,0.00014,24.02937]
[1776949720550,36.0,77762.96,0.47,0.31344,0.00014,24.08039]
[1776949721738,36.0,77765.02,0.47,0.31373,0.00015,24.09089]
[1776949721777,36.0,77765.02,0.47,0.31373,0.00015,24.09089]
[1776949722592,36.0,77765.02,0.47,0.31373,0.00015,24.09089]
[1776949722683,36.0,77765.62,0.47,0.31382,0.00015,24.09385]
[1776949723787,36.0,77764.23,0.47,0.31362,0.00014,24.08677]
[1776949723884,36.0,77764.23,0.47,0.31362,0.00014,24.08677]
[1776949724628,36.0,77764.23,0.47,0.31362,0.00014,24.08677]
[1776949724636,36.0,77764.23,0.47,0.31362,0.00014,24.08677]
[1776949724630,36.0,77759.68,0.47,0.31296,0.00014,24.06353]
[1776949724833,36.0,77759.68,0.47,0.31295,0.00014,24.06346]
[1776949729868,36.0,77758.83,0.47,0.31282,0.00014,24.05882]
[1776949734954,36.0,77758.06,0.47,0.3127,0.00014,24.05466]
[1776949740945,35.99,77763.09,0.47,0.31342,0.00014,24.07998]
[1776949746934,35.99,77764.88,0.47,0.31368,0.00015,24.08904]
[1776949752023,35.99,77765.74,0.47,0.3138,0.00015,24.09333]
[1776949756866,35.99,77768.17,0.47,0.31415,0.00015,24.10562]
[1776949756964,35.99,77768.17,0.47,0.31415,0.00015,24.10562]
[1776949757009,35.99,77768.17,0.47,0.31415,0.00015,24.10562]
[1776949757080,35.99,77768.17,0.47,0.31415,0.00015,24.10562]
[1776949757650,35.99,77775.88,0.47,0.31527,0.00015,24.1447]
[1776949758562,35.99,77787.24,0.47,0.31693,0.00015,24.20216]
[1776949759121,35.99,77787.24,0.47,0.31693,0.00015,24.20216]
[1776949759174,35.99,77787.24,0.47,0.31693,0.00015,24.20216]
[1776949759275,35.99,77787.24,0.47,0.31693,0.00015,24.20216]
[1776949759288,35.99,77787.24,0.47,0.31693,0.00015,24.20216]
[1776949759421,35.99,77787.24,0.47,0.31693,0.00015,24.20216]
[1776949759726,35.99,77790.73,0.47,0.31745,0.00015,24.21994]
[1776949760770,35.99,77790.73,0.47,0.31745,0.00015,24.21994]
[1776949760826,35.99,77790.73,0.47,0.31745,0.00015,24.21994]
[1776949761149,35.99,77790.73,0.47,0.31745,0.00015,24.21994]
[1776949761519,35.99,77790.73,0.47,0.31745,0.00015,24.21994]
[1776949761752,36.0,77794.67,0.47,0.31803,0.00015,24.23986]
[1776949763140,36.0,77809.66,0.47,0.32022,0.00015,24.31456]
[1776949764074,36.0,77809.66,0.47,0.32022,0.00015,24.31456]
[1776949764136,36.0,77809.66,0.47,0.32022,0.00015,24.31456]
[1776949765365,36.0,77810.12,0.47,0.32029,0.00015,24.31689]
[1776949765371,36.0,77810.12,0.47,0.32029,0.00015,24.31689]
[1776949765418,36.0,77813.02,0.47,0.32071,0.00015,24.33127]
[1776949769343,36.0,77814.48,0.47,0.32093,0.00015,24.33856]
[1776949769385,36.0,77814.48,0.47,0.32093,0.00015,24.33856]
[1776949769487,36.0,77815.04,0.47,0.32101,0.00015,24.34135]
[1776949775331,36.0,77816.1,0.47,0.32115,0.00015,24.34296]
[1776949775541,36.0,77817.83,0.47,0.3214,0.00015,24.35151]
[1776949778218,36.0,77826.0,0.47,0.3226,0.00015,24.39172]
[1776949783241,36.0,77828.61,0.47,0.32298,0.00015,24.40449]
[1776949785987,36.0,77829.23,0.47,0.32307,0.00015,24.40752]
[1776949786143,36.0,77829.23,0.47,0.32307,0.00015,24.40752]
[1776949787579,36.0,77830.75,0.47,0.3233,0.00015,24.41496]
[1776949787653,36.0,77838.07,0.47,0.32437,0.00015,24.45062]
[1776949792744,36.0,77831.29,0.47,0.32337,0.00015,24.41748]
[1776949793665,36.0,77831.27,0.47,0.32337,0.00015,24.41738]
[1776949793679,36.0,77828.25,0.47,0.32292,0.00015,24.40261]
[1776949799241,36.0,77828.01,0.47,0.32289,0.00015,24.40153]
[1776949804648,36.0,77823.49,0.47,0.32224,0.00015,24.37953]
[1776949805031,36.0,77822.56,0.47,0.3221,0.00015,24.37505]
[1776949805132,36.0,77822.56,0.47,0.3221,0.00015,24.37505]
[1776949807615,36.0,77812.96,0.47,0.3207,0.00015,24.32779]
[1776949807635,36.0,77812.96,0.47,0.3207,0.00015,24.32779]
[1776949807718,36.0,77812.52,0.47,0.32064,0.00015,24.3258]
[1776949812624,36.0,77821.75,0.47,0.322,0.00015,24.37169]
[1776949817677,36.01,77825.28,0.47,0.32253,0.00015,24.38933]
[1776949822726,36.01,77824.93,0.47,0.32249,0.00015,24.38789]
[1776949827549,36.01,77812.59,0.47,0.32069,0.00015,24.32745]
[1776949832586,36.01,77812.71,0.47,0.3207,0.00015,24.32461]
[1776949837620,36.01,77812.35,0.47,0.32065,0.00015,24.32317]
[1776949842660,36.02,77818.21,0.47,0.32152,0.00015,24.35241]
[1776949847838,36.02,77816.36,0.47,0.32126,0.00015,24.3436]
[1776949850822,36.02,77829.21,0.47,0.32315,0.00015,24.40687]
[1776949852814,36.02,77835.1,0.47,0.32402,0.00015,24.43574]
[1776949854469,36.02,77835.36,0.47,0.32406,0.00015,24.43703]
[1776949854541,36.02,77835.36,0.47,0.32406,0.00015,24.43703]
[1776949854693,36.02,77835.36,0.47,0.32406,0.00015,24.43703]
[1776949854697,36.02,77835.36,0.47,0.32406,0.00015,24.43703]
[1776949854794,36.02,77835.3,0.47,0.32405,0.00015,24.43677]
[1776949860152,36.02,77835.96,0.47,0.32415,0.00015,24.44013]
[1776949862448,36.02,77829.53,0.47,0.32321,0.00015,24.40886]
[1776949862799,36.02,77828.11,0.47,0.323,0.00015,24.40199]
[1776949862940,36.02,77828.11,0.47,0.323,0.00015,24.40199]
[1776949863008,36.02,77828.11,0.47,0.323,0.00015,24.40199]
[1776949863841,36.02,77818.93,0.47,0.32166,0.00015,24.35704]
[1776949864887,36.02,77818.93,0.47,0.32166,0.00015,24.35714]
[1776949865821,36.02,77817.65,0.47,0.32148,0.00015,24.35096]
[1776949870861,36.03,77811.21,0.47,0.32056,0.00015,24.31981]
[1776949872638,36.03,77808.38,0.47,0.32015,0.00015,24.30597]
[1776949872867,36.03,77807.71,0.47,0.32006,0.00015,24.30281]
[1776949877397,36.03,77809.74,0.47,0.32037,0.00015,24.31329]
[1776949877466,36.03,77809.74,0.47,0.32037,0.00015,24.31329]
[1776949878246,36.03,77809.57,0.47,0.32035,0.00015,24.31259]
[1776949878267,36.03,77809.57,0.47,0.32035,0.00015,24.31259]
[1776949878291,36.03,77809.57,0.47,0.32035,0.00015,24.31259]
[1776949878344,36.04,77806.69,0.47,0.31993,0.00015,24.29848]
[1776949880770,36.04,77798.73,0.47,0.31878,0.00015,24.25919]
[1776949881170,36.04,77798.73,0.47,0.31878,0.00015,24.25919]
[1776949883234,36.04,77798.93,0.47,0.31881,0.00015,24.26029]
[1776949888980,36.04,77797.3,0.47,0.31859,0.00015,24.2528]
[1776949890949,36.04,77797.47,0.47,0.31862,0.00015,24.25381]
[1776949891036,36.04,77797.47,0.47,0.31862,0.00015,24.25381]
[1776949891353,36.04,77797.47,0.47,0.31862,0.00015,24.25381]
[1776949891444,36.04,77797.65,0.47,0.31863,0.00015,24.25096]
[1776949897036,36.05,77791.65,0.47,0.31777,0.00015,24.22154]
[1776949902009,36.05,77790.27,0.47,0.31758,0.00015,24.21497]
[1776949902811,36.05,77787.13,0.47,0.31712,0.00015,24.19924]
[1776949905043,36.05,77784.35,0.47,0.31671,0.00015,24.18515]
[1776949905083,36.05,77784.35,0.47,0.31671,0.00015,24.18515]
[1776949905550,36.05,77784.35,0.47,0.31671,0.00015,24.18515]
[1776949905793,36.05,77783.94,0.47,0.31665,0.00015,24.18303]
[1776949910823,36.04,77784.0,0.47,0.31665,0.00015,24.18297]
[1776949914901,36.04,77776.26,0.47,0.31551,0.00015,24.14375]
[1776949919907,36.04,77773.28,0.47,0.31508,0.00015,24.12848]
[1776949924912,36.04,77769.1,0.47,0.31446,0.00015,24.10704]
[1776949929912,36.04,77769.01,0.47,0.31444,0.00015,24.10639]
[1776949935108,36.04,77767.92,0.47,0.31427,0.00015,24.10046]
[1776949940115,36.03,77761.53,0.47,0.31334,0.00014,24.06766]
[1776949945403,36.03,77761.68,0.47,0.31335,0.00014,24.06814]
[1776949950429,36.03,77762.13,0.47,0.31341,0.00014,24.07022]
[1776949953033,36.03,77761.25,0.47,0.31325,0.00014,24.06186]
[1776949953432,36.03,77761.25,0.47,0.31325,0.00014,24.06186]
[1776949958462,36.03,77756.58,0.47,0.31258,0.00014,24.03798]
[1776949963501,36.03,77755.89,0.47,0.31248,0.00014,24.03447]
[1776949968535,36.02,77756.74,0.47,0.31256,0.00014,24.03744]
[1776949973571,36.01,77755.49,0.47,0.31234,0.00014,24.02967]
[1776949978605,36.01,77755.0,0.47,0.31222,0.00014,24.02579]
[1776949983643,36.0,77754.54,0.47,0.31212,0.00014,24.02208]
[1776949985667,36.0,77754.33,0.47,0.31208,0.00014,24.02073]
[1776949985824,36.0,77754.33,0.47,0.31208,0.00014,24.02073]
[1776949986251,35.99,77746.84,0.47,0.31099,0.00014,23.98198]
[1776949986397,35.99,77746.84,0.47,0.31099,0.00014,23.98198]
[1776949986593,35.99,77746.84,0.47,0.31099,0.00014,23.98198]
[1776949986795,35.99,77746.84,0.47,0.31099,0.00014,23.98198]
[1776949986860,35.99,77746.84,0.47,0.31099,0.00014,23.98198]
[1776949986939,35.99,77746.84,0.47,0.31099,0.00014,23.98198]
[1776949986937,35.99,77737.95,0.47,0.30969,0.00014,23.93582]
[1776949987052,35.99,77737.95,0.47,0.30969,0.00014,23.93582]
[1776949987367,35.99,77737.95,0.47,0.30969,0.00014,23.93582]
[1776949987598,35.99,77737.95,0.47,0.30969,0.00014,23.93582]
[1776949987793,35.99,77739.88,0.47,0.30996,0.00014,23.94556]
[1776949988309,35.99,77739.88,0.47,0.30996,0.00014,23.94556]
[1776949988679,35.99,77739.88,0.47,0.30996,0.00014,23.94535]
[1776949989159,35.99,77739.88,0.47,0.30996,0.00014,23.94535]
[1776949990273,35.99,77743.4,0.47,0.31046,0.00014,23.96331]
[1776949990740,35.99,77743.4,0.47,0.31046,0.00014,23.96331]
[1776949990811,35.99,77743.4,0.47,0.31046,0.00014,23.96331]
[1776949993076,35.99,77744.24,0.47,0.31056,0.00014,23.96695]
[1776949993082,35.99,77744.24,0.47,0.31056,0.00014,23.96695]
[1776949993719,35.98,77745.22,0.47,0.3107,0.00014,23.97178]
[1776949995291,35.98,77743.84,0.47,0.31049,0.00014,23.96443]
[1776949995836,35.98,77741.28,0.47,0.31011,0.00014,23.951]
[1776949999227,35.98,77741.27,0.47,0.31009,0.00014,23.95034]
[1776950000350,35.98,77741.27,0.47,0.31009,0.00014,23.95014]
[1776950000764,35.98,77737.3,0.47,0.30951,0.00014,23.92941]
[1776950001241,35.98,77737.3,0.47,0.30951,0.00014,23.92941]
[1776950002539,35.98,77738.22,0.47,0.30964,0.00014,23.93401]
[1776950002576,35.98,77738.22,0.47,0.30964,0.00014,23.93401]
[1776950004008,35.97,77738.68,0.47,0.3097,0.00014,23.93623]
[1776950004790,35.97,77739.63,0.47,0.30983,0.00014,23.94082]
[1776950007941,35.97,77731.84,0.47,0.30869,0.00014,23.89997]
[1776950009399,35.97,77731.84,0.47,0.30868,0.00014,23.89982]
[1776950009979,35.97,77724.61,0.47,0.30764,0.00014,23.86194]
[1776950015192,35.97,77722.92,0.47,0.30736,0.00014,23.84898]
[1776950015466,35.97,77722.92,0.47,0.30736,0.00014,23.84898]
[1776950015923,35.96,77725.24,0.47,0.30769,0.00014,23.86094]
[1776950017437,35.96,77725.04,0.47,0.30766,0.00014,23.85981]
[1776950017467,35.96,77725.04,0.47,0.30766,0.00014,23.85981]
[1776950017524,35.96,77725.04,0.47,0.30766,0.00014,23.85981]
[1776950019466,35.96,77725.3,0.47,0.30769,0.00014,23.861]
[1776950019897,35.96,77723.18,0.47,0.30738,0.00014,23.84985]
[1776950024931,35.96,77723.46,0.47,0.30741,0.00014,23.85094]
[1776950029967,35.96,77723.94,0.47,0.30747,0.00014,23.85311]
[1776950034940,35.96,77728.31,0.47,0.30809,0.00014,23.87562]
[1776950034992,35.96,77728.31,0.47,0.30809,0.00014,23.87562]
[1776950035673,35.96,77727.62,0.47,0.30799,0.00014,23.87195]
[1776950036009,35.96,77728.06,0.47,0.30805,0.00014,23.87417]
[1776950041042,35.95,77728.26,0.47,0.30807,0.00014,23.87484]
[1776950046460,35.95,77724.26,0.47,0.30748,0.00014,23.85371]
[1776950047935,35.95,77723.59,0.47,0.30739,0.00014,23.85016]
[1776950047955,35.95,77723.11,0.47,0.30732,0.00014,23.84756]
[1776950053126,35.95,77723.76,0.47,0.3074,0.00014,23.85075]
[1776950058162,35.95,77725.59,0.47,0.30766,0.00014,23.86008]
[1776950063197,35.95,77726.06,0.47,0.30772,0.00014,23.86226]
[1776950068232,35.95,77724.22,0.47,0.30745,0.00014,23.85242]
[1776950073267,35.95,77721.08,0.47,0.30697,0.00014,23.83203]
[1776950078302,35.94,77722.71,0.47,0.3072,0.00014,23.84041]
[1776950083337,35.94,77719.74,0.47,0.30677,0.00014,23.82473]
[1776950084851,35.94,77719.74,0.47,0.30677,0.00014,23.82473]
[1776950085059,35.94,77720.46,0.47,0.30687,0.00014,23.82848]
[1776950085278,35.94,77720.46,0.47,0.30687,0.00014,23.82848]
[1776950085704,35.94,77720.46,0.47,0.30687,0.00014,23.82848]
[1776950086050,35.94,77720.46,0.47,0.30687,0.00014,23.82848]
[1776950085806,35.94,77679.07,0.47,0.30093,0.00014,23.60917]
[1776950087033,35.94,77671.13,0.47,0.2998,0.00014,23.56664]
[1776950087149,35.94,77671.13,0.47,0.2998,0.00014,23.56664]
[1776950087451,35.94,77671.13,0.47,0.2998,0.00014,23.56664]
[1776950087623,35.94,77671.13,0.47,0.2998,0.00014,23.56664]
[1776950087902,35.94,77671.13,0.47,0.2998,0.00014,23.56664]
[1776950087963,35.95,77687.17,0.47,0.3021,0.00014,23.65277]
[1776950088679,35.95,77687.17,0.47,0.3021,0.00014,23.65277]
[1776950088891,35.95,77687.17,0.47,0.3021,0.00014,23.65277]
[1776950088979,35.95,77697.18,0.47,0.30353,0.00014,23.70614]
[1776950090015,35.95,77697.18,0.47,0.30353,0.00014,23.70614]
[1776950090156,35.95,77700.86,0.47,0.30406,0.00014,23.72572]
[1776950090284,35.95,77700.86,0.47,0.30406,0.00014,23.72572]
[1776950090930,35.95,77700.86,0.47,0.30406,0.00014,23.72572]
[1776950090974,35.95,77705.4,0.47,0.30472,0.00014,23.74978]
[1776950091329,35.95,77705.4,0.47,0.30472,0.00014,23.74978]
[1776950091656,35.95,77705.4,0.47,0.30472,0.00014,23.74978]
[1776950092833,35.95,77707.75,0.47,0.30505,0.00014,23.76218]
[1776950092980,35.95,77707.75,0.47,0.30505,0.00014,23.76218]
[1776950093013,35.95,77707.2,0.47,0.30498,0.00014,23.75933]
[1776950093294,35.95,77707.2,0.47,0.30498,0.00014,23.75933]
[1776950093325,35.95,77707.2,0.47,0.30498,0.00014,23.75933]
[1776950093430,35.95,77707.2,0.47,0.30498,0.00014,23.75933]
[1776950093511,35.95,77707.2,0.47,0.30498,0.00014,23.75933]
[1776950093900,35.95,77707.2,0.47,0.30498,0.00014,23.75933]
[1776950094103,35.95,77711.65,0.47,0.30562,0.00014,23.7828]
[1776950094382,35.95,77711.65,0.47,0.30562,0.00014,23.7828]
[1776950094407,35.95,77711.65,0.47,0.30562,0.00014,23.7828]
[1776950094503,35.95,77711.65,0.47,0.30562,0.00014,23.7828]
[1776950094842,35.95,77711.65,0.47,0.30562,0.00014,23.7828]
[1776950094941,35.95,77711.65,0.47,0.30562,0.00014,23.7828]
[1776950094964,35.95,77693.82,0.47,0.30306,0.00014,23.68849]
[1776950095122,35.95,77693.82,0.47,0.30306,0.00014,23.68849]
[1776950095150,35.95,77693.82,0.47,0.30306,0.00014,23.68849]
[1776950095294,35.95,77693.82,0.47,0.30306,0.00014,23.68849]
[1776950095380,35.95,77693.82,0.47,0.30306,0.00014,23.68849]
[1776950096093,35.95,77693.82,0.47,0.30306,0.00014,23.68849]
[1776950095981,35.95,77662.24,0.47,0.29855,0.00014,23.51923]
[1776950096350,35.95,77662.24,0.47,0.29855,0.00014,23.51923]
[1776950096681,35.95,77662.24,0.47,0.29855,0.00014,23.51923]
[1776950097012,35.95,77662.24,0.47,0.29855,0.00014,23.51923]
[1776950096780,35.95,77655.43,0.47,0.29758,0.00014,23.48236]
[1776950097161,35.95,77655.43,0.47,0.29758,0.00014,23.48236]
[1776950097224,35.95,77655.43,0.47,0.29758,0.00014,23.48236]
[1776950097286,35.95,77655.43,0.47,0.29758,0.00014,23.48236]
[1776950097342,35.95,77655.43,0.47,0.29758,0.00014,23.48236]
[1776950097376,35.95,77655.43,0.47,0.29758,0.00014,23.48236]
[1776950097432,35.95,77655.43,0.47,0.29758,0.00014,23.48236]
[1776950098024,35.95,77655.43,0.47,0.29758,0.00014,23.48236]
[1776950098045,35.95,77659.01,0.47,0.29809,0.00014,23.50184]
[1776950098145,35.95,77659.01,0.47,0.29809,0.00014,23.50184]
[1776950099085,35.95,77659.01,0.47,0.29809,0.00014,23.50184]
[1776950099116,35.95,77659.01,0.47,0.29809,0.00014,23.50184]
[1776950099240,35.95,77659.26,0.47,0.29813,0.00014,23.50319]
[1776950099775,35.95,77659.26,0.47,0.29813,0.00014,23.50319]
[1776950099845,35.95,77659.26,0.47,0.29813,0.00014,23.50319]
[1776950099980,35.95,77659.26,0.47,0.29813,0.00014,23.50319]
[1776950100092,35.95,77661.12,0.47,0.29839,0.00014,23.51326]
[1776950100386,35.95,77661.12,0.47,0.29839,0.00014,23.51326]
[1776950100851,35.94,77664.56,0.47,0.29886,0.00014,23.53107]
[1776950101368,35.94,77664.56,0.47,0.29886,0.00014,23.53107]
[1776950101411,35.94,77664.56,0.47,0.29886,0.00014,23.53107]
[1776950101469,35.94,77664.56,0.47,0.29886,0.00014,23.53107]
[1776950101598,35.94,77664.56,0.47,0.29886,0.00014,23.53107]
[1776950101637,35.94,77664.56,0.47,0.29886,0.00014,23.53107]
[1776950101910,35.94,77671.02,0.47,0.29978,0.00014,23.56589]
[1776950102221,35.94,77671.02,0.47,0.29978,0.00014,23.56589]
[1776950102905,35.94,77671.02,0.47,0.29978,0.00014,23.56589]
[1776950103341,35.94,77671.75,0.47,0.29988,0.00014,23.56969]
[1776950106475,35.94,77680.87,0.47,0.30119,0.00014,23.61877]
[1776950107591,35.94,77680.01,0.47,0.30107,0.00014,23.61431]
[1776950110559,35.94,77669.81,0.47,0.29961,0.00014,23.55953]
[1776950114341,35.94,77670.0,0.47,0.29963,0.00014,23.56025]
[1776950114398,35.94,77670.0,0.47,0.29963,0.00014,23.56025]
[1776950115456,35.94,77672.57,0.47,0.29999,0.00014,23.57399]
[1776950117181,35.94,77681.77,0.47,0.30132,0.00014,23.62366]
[1776950117419,35.94,77681.77,0.47,0.30132,0.00014,23.62366]
[1776950117984,35.94,77681.77,0.47,0.30132,0.00014,23.62366]
[1776950118020,35.94,77689.87,0.47,0.30248,0.00014,23.66703]
[1776950119016,35.95,77700.27,0.47,0.30397,0.00014,23.72243]
[1776950119151,35.95,77700.27,0.47,0.30397,0.00014,23.72243]
[1776950119350,35.95,77700.27,0.47,0.30397,0.00014,23.72243]
[1776950119386,35.95,77700.27,0.47,0.30397,0.00014,23.72243]
[1776950119454,35.95,77700.27,0.47,0.30397,0.00014,23.72243]
[1776950119562,35.95,77700.27,0.47,0.30397,0.00014,23.72243]
[1776950119574,35.95,77700.27,0.47,0.30397,0.00014,23.72243]
[1776950119660,35.95,77700.27,0.47,0.30397,0.00014,23.72243]
[1776950119730,35.95,77700.27,0.47,0.30397,0.00014,23.72243]
[1776950119736,35.95,77701.83,0.47,0.3042,0.00014,23.7308]
[1776950120985,35.95,77701.83,0.47,0.3042,0.00014,23.7308]
[1776950122979,35.95,77694.82,0.47,0.3032,0.00014,23.69375]
[1776950124312,35.95,77694.89,0.47,0.30321,0.00014,23.69428]
[1776950125052,35.95,77694.97,0.47,0.30323,0.00014,23.69478]
[1776950125287,35.95,77694.97,0.47,0.30323,0.00014,23.69478]
[1776950125609,35.95,77694.97,0.47,0.30323,0.00014,23.69478]
[1776950126303,35.95,77694.97,0.47,0.30323,0.00014,23.69486]
[1776950126672,35.95,77699.45,0.47,0.30387,0.00014,23.7187]
[1776950128349,35.95,77699.69,0.47,0.30391,0.00014,23.72002]
[1776950128686,35.95,77699.69,0.47,0.30391,0.00014,23.72006]
[1776950131151,35.95,77700.81,0.47,0.30407,0.00014,23.72607]
[1776950131776,35.95,77700.43,0.47,0.304,0.00014,23.7203]
[1776950137749,35.95,77695.72,0.47,0.30333,0.00014,23.69549]
[1776950138533,35.95,77695.72,0.47,0.30333,0.00014,23.69549]
[1776950138651,35.95,77695.72,0.47,0.30333,0.00014,23.69549]
[1776950138885,35.95,77686.9,0.47,0.30206,0.00014,23.64859]
[1776950140271,35.95,77684.65,0.47,0.30174,0.00014,23.63663]
[1776950140327,35.95,77684.65,0.47,0.30174,0.00014,23.63663]
[1776950145786,35.95,77687.36,0.47,0.30214,0.00014,23.65151]
[1776950151847,35.96,77688.03,0.47,0.30225,0.00014,23.65547]
[1776950156885,35.96,77684.81,0.47,0.3018,0.00014,23.63857]
[1776950159309,35.96,77687.88,0.47,0.30224,0.00014,23.65507]
[1776950159348,35.96,77687.88,0.47,0.30224,0.00014,23.65507]
[1776950160449,35.96,77693.05,0.47,0.30298,0.00014,23.68263]
[1776950160509,35.96,77693.05,0.47,0.30298,0.00014,23.68263]
[1776950160912,35.96,77693.05,0.47,0.30298,0.00014,23.68266]
[1776950161388,35.96,77693.05,0.47,0.30298,0.00014,23.68266]
[1776950162067,35.96,77702.19,0.47,0.30429,0.00014,23.73114]
[1776950162268,35.96,77702.19,0.47,0.30429,0.00014,23.73114]
[1776950162545,35.96,77702.19,0.47,0.30429,0.00014,23.73114]
[1776950162921,35.96,77702.19,0.47,0.30429,0.00014,23.73114]
[1776950162985,35.96,77703.49,0.47,0.30448,0.00014,23.738]
[1776950164496,35.96,77703.49,0.47,0.30448,0.00014,23.73798]
[1776950167961,35.96,77692.89,0.47,0.30296,0.00014,23.68172]
[1776950172980,35.96,77698.68,0.47,0.30379,0.00014,23.71248]
[1776950179038,35.96,77702.91,0.47,0.30439,0.00014,23.73464]
[1776950184073,35.96,77702.44,0.47,0.30431,0.00014,23.7319]
[1776950184919,35.96,77702.44,0.47,0.30431,0.00014,23.7319]
[1776950185275,35.96,77703.38,0.47,0.30445,0.00014,23.73683]
[1776950185309,35.96,77703.38,0.47,0.30445,0.00014,23.73683]
[1776950187327,35.95,77703.51,0.47,0.30446,0.00014,23.73743]
[1776950192377,35.95,77702.77,0.47,0.30433,0.00014,23.7295]
[1776950197425,35.95,77697.78,0.47,0.30361,0.00014,23.70291]
[1776950202455,35.95,77699.12,0.47,0.3038,0.00014,23.70993]
[1776950207511,35.95,77698.33,0.47,0.30368,0.00014,23.70559]
[1776950208497,35.95,77698.3,0.47,0.30367,0.00014,23.70538]
[1776950211145,35.95,77706.59,0.47,0.30486,0.00014,23.74914]
[1776950216027,35.95,77704.9,0.47,0.30461,0.00014,23.73996]
[1776950216045,35.95,77704.9,0.47,0.30461,0.00014,23.73996]
[1776950216061,35.95,77704.9,0.47,0.30461,0.00014,23.73996]
[1776950216072,35.95,77704.83,0.47,0.3046,0.00014,23.73954]
[1776950221332,35.95,77707.54,0.47,0.30498,0.00014,23.75355]
[1776950226368,35.95,77702.76,0.47,0.30429,0.00014,23.72818]
[1776950231402,35.95,77703.34,0.47,0.30437,0.00014,23.7312]
[1776950236437,35.95,77700.62,0.47,0.30398,0.00014,23.71679]
[1776950238901,35.95,77691.53,0.47,0.30268,0.00014,23.66855]
[1776950244511,35.95,77689.14,0.47,0.30234,0.00014,23.65609]
[1776950247590,35.95,77689.3,0.47,0.30237,0.00014,23.65709]
[1776950248171,35.95,77686.95,0.47,0.30203,0.00014,23.64461]
[1776950251133,35.95,77678.99,0.47,0.30088,0.00014,23.5985]
[1776950253942,35.95,77676.09,0.47,0.30047,0.00014,23.58327]
[1776950256709,35.95,77667.16,0.47,0.2992,0.00014,23.53514]
[1776950264637,35.95,77670.67,0.47,0.2997,0.00014,23.55418]
[1776950266597,35.95,77669.46,0.47,0.29954,0.00014,23.54787]
[1776950267267,35.95,77665.08,0.47,0.29892,0.00014,23.52446]
[1776950268095,35.95,77665.08,0.47,0.29892,0.00014,23.52446]
[1776950268169,35.95,77663.52,0.47,0.29869,0.00014,23.51594]
[1776950271983,35.95,77665.43,0.47,0.29896,0.00014,23.52601]
[1776950272103,35.95,77665.43,0.47,0.29896,0.00014,23.52601]
[1776950272676,35.95,77665.11,0.47,0.29891,0.00014,23.52421]
[1776950272915,35.95,77665.12,0.47,0.29891,0.00014,23.52419]
[1776950277972,35.95,77666.24,0.47,0.29906,0.00014,23.52995]
[1776950281062,35.95,77663.47,0.47,0.29866,0.00014,23.51478]
[1776950281121,35.95,77663.47,0.47,0.29866,0.00014,23.51478]
[1776950281157,35.95,77653.48,0.47,0.29724,0.00014,23.46061]
[1776950281397,35.95,77653.48,0.47,0.29724,0.00014,23.46061]
[1776950281541,35.95,77653.48,0.47,0.29724,0.00014,23.46061]
[1776950282651,35.95,77658.34,0.47,0.29793,0.00014,23.4869]
[1776950284038,35.95,77662.36,0.47,0.2985,0.00014,23.50864]
[1776950284533,35.95,77664.0,0.47,0.29873,0.00014,23.51746]
[1776950284543,35.95,77664.0,0.47,0.29873,0.00014,23.51746]
[1776950284778,35.95,77664.0,0.47,0.29873,0.00014,23.5174]
[1776950286980,35.95,77663.96,0.47,0.29872,0.00014,23.51711]
[1776950287037,35.95,77658.03,0.47,0.29787,0.00014,23.48496]
[1776950292833,35.95,77656.08,0.47,0.29759,0.00014,23.4741]
[1776950298269,35.94,77659.2,0.47,0.29803,0.00014,23.4908]
[1776950301437,35.94,77646.95,0.47,0.29628,0.00014,23.42408]
[1776950303162,35.94,77646.87,0.47,0.29627,0.00014,23.42363]
[1776950303235,35.94,77646.87,0.47,0.29627,0.00014,23.42363]
[1776950303263,35.94,77646.87,0.47,0.29627,0.00014,23.42363]
[1776950303319,35.94,77646.87,0.47,0.29627,0.00014,23.42363]
[1776950303519,35.94,77641.41,0.47,0.29549,0.00014,23.39382]
[1776950303538,35.94,77641.41,0.47,0.29549,0.00014,23.39382]
[1776950303915,35.94,77641.41,0.47,0.29549,0.00014,23.39381]
[1776950304950,35.94,77627.05,0.47,0.29346,0.00014,23.31507]
[1776950305836,35.94,77627.05,0.47,0.29346,0.00014,23.31507]
[1776950305871,35.94,77627.05,0.47,0.29346,0.00014,23.31507]
[1776950305957,35.94,77627.05,0.47,0.29346,0.00014,23.31507]
[1776950306267,35.94,77627.05,0.47,0.29346,0.00014,23.31507]
[1776950306311,35.94,77625.36,0.47,0.29322,0.00014,23.3058]
[1776950307078,35.94,77625.36,0.47,0.29322,0.00014,23.3058]
[1776950307129,35.94,77625.36,0.47,0.29322,0.00014,23.3058]
[1776950307142,35.94,77625.36,0.47,0.29322,0.00014,23.3058]
[1776950307181,35.94,77623.99,0.47,0.29303,0.00014,23.29832]
[1776950307341,35.94,77623.99,0.47,0.29303,0.00014,23.29832]
[1776950307379,35.94,77623.99,0.47,0.29303,0.00014,23.29832]
[1776950307847,35.94,77623.99,0.47,0.29303,0.00014,23.29832]
[1776950307920,35.94,77623.99,0.47,0.29303,0.00014,23.29832]
[1776950307991,35.94,77623.14,0.47,0.29291,0.00014,23.29372]
[1776950309390,35.94,77623.14,0.47,0.29292,0.00014,23.29381]
[1776950309516,35.94,77623.14,0.47,0.29292,0.00014,23.29381]
[1776950310175,35.94,77623.14,0.47,0.29292,0.00014,23.29381]
[1776950312276,35.95,77622.59,0.47,0.29284,0.00014,23.29096]
[1776950312305,35.95,77622.59,0.47,0.29284,0.00014,23.29096]
[1776950312316,35.95,77622.59,0.47,0.29284,0.00014,23.29096]
[1776950315757,35.95,77619.57,0.47,0.2924,0.00014,23.27085]
[1776950315768,35.95,77619.57,0.47,0.2924,0.00014,23.27085]
[1776950316267,35.95,77619.57,0.47,0.2924,0.00014,23.27085]
[1776950316244,35.95,77619.1,0.47,0.29234,0.00014,23.26835]
[1776950316602,35.95,77619.1,0.47,0.29234,0.00014,23.26835]
[1776950317005,35.95,77619.1,0.47,0.29234,0.00014,23.26844]
[1776950317566,35.95,77619.1,0.47,0.29234,0.00014,23.26844]
[1776950323048,35.94,77616.56,0.47,0.29195,0.00014,23.25303]
[1776950328170,35.94,77619.71,0.47,0.29236,0.00014,23.26947]
[1776950328499,35.94,77616.67,0.47,0.29193,0.00014,23.25248]
[1776950329095,35.94,77616.67,0.47,0.29193,0.00014,23.25248]
[1776950329221,35.94,77616.67,0.47,0.29193,0.00014,23.25248]
[1776950329277,35.94,77616.67,0.47,0.29193,0.00014,23.25248]
[1776950329377,35.94,77616.73,0.47,0.29193,0.00014,23.25263]
[1776950334320,35.93,77613.59,0.47,0.29147,0.00014,23.23457]
[1776950336633,35.93,77613.43,0.47,0.29144,0.00014,23.23321]
[1776950336963,35.93,77613.43,0.47,0.29144,0.00014,23.23321]
[1776950337667,35.93,77615.2,0.47,0.29168,0.00014,23.24286]
[1776950338152,35.93,77616.7,0.47,0.29189,0.00014,23.25099]
[1776950339159,35.93,77624.72,0.47,0.29302,0.00014,23.29535]
[1776950340387,35.93,77625.89,0.47,0.29319,0.00014,23.3018]
[1776950340599,35.93,77625.89,0.47,0.29319,0.00014,23.3018]
[1776950341174,35.93,77625.89,0.47,0.29319,0.00014,23.3018]
[1776950346211,35.93,77629.9,0.47,0.29375,0.00014,23.32372]
[1776950350069,35.93,77628.76,0.47,0.29359,0.00014,23.31736]
[1776950350237,35.93,77627.55,0.47,0.29342,0.00014,23.31068]
[1776950350543,35.93,77627.55,0.47,0.29342,0.00014,23.31068]
[1776950350630,35.93,77627.55,0.47,0.29342,0.00014,23.31068]
[1776950350646,35.93,77627.55,0.47,0.29342,0.00014,23.31068]
[1776950351361,35.93,77613.19,0.47,0.29139,0.00014,23.2313]
[1776950352073,35.93,77613.19,0.47,0.29139,0.00014,23.2313]
[1776950354240,35.92,77606.22,0.47,0.29039,0.00014,23.19206]
[1776950355705,35.92,77604.03,0.47,0.29007,0.00014,23.17947]
[1776950360724,35.92,77606.13,0.47,0.29034,0.00014,23.19027]
[1776950365761,35.91,77604.49,0.47,0.29009,0.00014,23.18021]
[1776950370787,35.91,77602.42,0.47,0.28977,0.00014,23.16775]
[1776950375867,35.9,77610.06,0.47,0.29079,0.00014,23.20538]
[1776950378300,35.9,77611.1,0.47,0.29094,0.00014,23.21096]
[1776950378497,35.9,77610.88,0.47,0.2909,0.00014,23.20953]
[1776950378559,35.9,77610.88,0.47,0.2909,0.00014,23.20953]
[1776950379249,35.9,77610.88,0.47,0.2909,0.00014,23.20953]
[1776950379938,35.9,77613.63,0.47,0.29128,0.00014,23.22461]
[1776950380095,35.9,77623.17,0.47,0.29262,0.00014,23.27723]
[1776950382596,35.9,77629.81,0.47,0.29356,0.00014,23.31376]
[1776950389051,35.9,77634.54,0.47,0.29422,0.00014,23.33951]
[1776950390442,35.9,77634.32,0.47,0.29419,0.00014,23.33836]
[1776950390499,35.9,77634.32,0.47,0.29419,0.00014,23.33836]
[1776950390752,35.9,77634.32,0.47,0.29419,0.00014,23.33836]
[1776950390955,35.9,77634.94,0.47,0.29428,0.00014,23.34168]
[1776950392205,35.9,77634.94,0.47,0.29428,0.00014,23.34168]
[1776950392412,35.9,77643.87,0.47,0.29555,0.00014,23.39065]
[1776950392990,35.9,77643.87,0.47,0.29555,0.00014,23.39065]
[1776950393010,35.9,77643.87,0.47,0.29555,0.00014,23.39065]
[1776950393318,35.9,77643.87,0.47,0.29555,0.00014,23.39065]
[1776950393423,35.9,77653.99,0.47,0.29699,0.00014,23.44584]
[1776950394269,35.9,77663.61,0.47,0.29836,0.00014,23.49831]
[1776950396369,35.9,77667.14,0.47,0.29887,0.00014,23.51761]
[1776950396964,35.9,77667.14,0.47,0.29888,0.00014,23.5178]
[1776950396966,35.9,77667.14,0.47,0.29888,0.00014,23.5178]
[1776950396982,35.9,77667.57,0.47,0.29894,0.00014,23.52031]
[1776950401621,35.91,77657.5,0.47,0.29753,0.00014,23.46671]
[1776950404984,35.91,77657.99,0.47,0.29762,0.00014,23.46984]
[1776950405160,35.91,77657.99,0.47,0.29762,0.00014,23.46984]
[1776950405302,35.91,77658.78,0.47,0.29774,0.00014,23.47436]
[1776950410662,35.92,77663.95,0.47,0.29851,0.00014,23.50358]
[1776950415290,35.92,77667.79,0.47,0.29907,0.00014,23.52487]
[1776950416419,35.92,77672.99,0.47,0.29982,0.00014,23.55306]
[1776950416437,35.92,77672.99,0.47,0.29982,0.00014,23.55306]
[1776950416425,35.92,77681.67,0.47,0.30106,0.00014,23.59981]
[1776950417162,35.92,77681.67,0.47,0.30106,0.00014,23.59981]
[1776950417188,35.92,77681.67,0.47,0.30106,0.00014,23.59981]
[1776950417285,35.92,77681.67,0.47,0.30106,0.00014,23.59981]
[1776950417382,35.92,77683.48,0.47,0.30132,0.00014,23.6096]
[1776950420791,35.92,77688.55,0.47,0.30205,0.00014,23.63693]
[1776950420875,35.92,77688.55,0.47,0.30205,0.00014,23.63693]
[1776950421454,35.92,77689.64,0.47,0.30221,0.00014,23.64281]
[1776950424466,35.92,77700.17,0.47,0.30373,0.00014,23.69898]
[1776950429522,35.92,77699.14,0.47,0.30358,0.00014,23.69359]
[1776950435369,35.93,77696.81,0.47,0.30323,0.00014,23.6775]
[1776950439535,35.93,77687.94,0.47,0.30196,0.00014,23.63043]
[1776950439924,35.93,77687.94,0.47,0.30196,0.00014,23.63043]
[1776950439955,35.93,77687.94,0.47,0.30196,0.00014,23.63043]
[1776950440171,35.93,77686.91,0.47,0.30181,0.00014,23.62498]
[1776950443581,35.93,77682.25,0.47,0.30115,0.00014,23.60029]
[1776950443917,35.93,77682.25,0.47,0.30115,0.00014,23.60029]
[1776950444104,35.93,77682.25,0.47,0.30115,0.00014,23.60029]
[1776950444127,35.93,77690.18,0.47,0.30229,0.00014,23.64276]
[1776950445629,35.93,77690.18,0.47,0.30229,0.00014,23.64284]
[1776950445635,35.93,77690.18,0.47,0.30229,0.00014,23.64284]
[1776950445908,35.93,77692.49,0.47,0.30263,0.00014,23.65521]
[1776950446957,35.93,77692.49,0.47,0.30263,0.00014,23.65521]
[1776950447421,35.93,77692.49,0.47,0.30263,0.00014,23.65521]
[1776950447501,35.93,77692.49,0.47,0.30263,0.00014,23.65521]
[1776950450463,35.93,77683.18,0.47,0.3013,0.00014,23.60569]
[1776950455751,35.93,77678.66,0.47,0.30066,0.00014,23.5819]
[1776950461746,35.94,77674.35,0.47,0.30007,0.00014,23.55941]
[1776950463589,35.94,77678.91,0.47,0.30072,0.00014,23.5841]
[1776950463952,35.94,77678.91,0.47,0.30072,0.00014,23.5841]
[1776950464071,35.94,77678.91,0.47,0.30072,0.00014,23.5841]
[1776950464414,35.94,77670.1,0.47,0.29947,0.00014,23.53684]
[1776950465711,35.94,77665.33,0.47,0.29879,0.00014,23.51122]
[1776950465757,35.94,77665.33,0.47,0.29879,0.00014,23.51122]
[1776950466073,35.94,77665.33,0.47,0.29879,0.00014,23.51122]
[1776950466123,35.94,77665.33,0.47,0.29879,0.00014,23.51122]
[1776950466133,35.94,77665.33,0.47,0.29879,0.00014,23.51122]
[1776950466708,35.94,77665.74,0.47,0.29885,0.00014,23.51358]
[1776950466772,35.94,77665.74,0.47,0.29885,0.00014,23.51358]
[1776950468126,35.94,77666.84,0.47,0.29901,0.00014,23.51968]
[1776950468154,35.94,77666.59,0.47,0.29898,0.00014,23.51849]
[1776950474110,35.95,77662.21,0.47,0.29839,0.00014,23.49581]
[1776950479456,35.95,77660.0,0.47,0.29809,0.00014,23.48458]
[1776950480523,35.95,77658.78,0.47,0.29792,0.00014,23.47816]
[1776950481209,35.95,77654.92,0.47,0.29739,0.00014,23.45763]
[1776950481652,35.95,77654.92,0.47,0.29739,0.00014,23.45763]
[1776950481722,35.95,77654.92,0.47,0.29739,0.00014,23.45763]
[1776950482357,35.95,77654.92,0.47,0.29739,0.00014,23.45763]
[1776950482458,35.95,77655.48,0.47,0.29747,0.00014,23.46082]
[1776950487558,35.96,77652.13,0.47,0.29702,0.00014,23.44348]
[1776950489915,35.96,77650.48,0.47,0.29679,0.00014,23.43487]
[1776950489967,35.96,77650.48,0.47,0.29679,0.00014,23.43487]
[1776950490196,35.96,77650.48,0.47,0.29679,0.00014,23.43487]
[1776950490210,35.96,77650.48,0.47,0.29679,0.00014,23.43487]
[1776950490275,35.96,77650.48,0.47,0.29679,0.00014,23.43487]
[1776950490360,35.96,77650.48,0.47,0.29679,0.00014,23.43487]
[1776950490390,35.96,77650.48,0.47,0.29679,0.00014,23.43487]
[1776950490459,35.96,77666.52,0.47,0.29908,0.00014,23.52191]
[1776950492534,35.96,77666.52,0.47,0.29906,0.00014,23.5183]
[1776950492240,35.96,77674.69,0.47,0.30023,0.00014,23.56242]
[1776950493246,35.96,77674.58,0.47,0.30022,0.00014,23.56196]
[1776950496797,35.96,77674.56,0.47,0.30023,0.00014,23.5622]
[1776950496828,35.96,77674.56,0.47,0.30023,0.00014,23.5622]
[1776950497531,35.96,77674.56,0.47,0.30023,0.00014,23.5622]
[1776950497274,35.96,77673.2,0.47,0.30004,0.00014,23.55501]
[1776950497576,35.96,77673.2,0.47,0.30004,0.00014,23.55501]
[1776950498180,35.96,77673.2,0.47,0.30004,0.00014,23.55501]
[1776950498217,35.96,77673.2,0.47,0.30004,0.00014,23.55501]
[1776950498669,35.97,77674.81,0.47,0.30027,0.00014,23.56377]
[1776950499288,35.97,77674.81,0.47,0.30027,0.00014,23.56388]
[1776950500391,35.97,77674.81,0.47,0.30027,0.00014,23.56388]
[1776950500459,35.97,77674.81,0.47,0.30027,0.00014,23.56388]
[1776950500493,35.97,77674.2,0.47,0.30019,0.00014,23.5607]
[1776950501281,35.97,77674.2,0.47,0.30019,0.00014,23.5607]
[1776950501320,35.97,77674.2,0.47,0.30019,0.00014,23.5607]
[1776950501383,35.97,77674.39,0.47,0.30022,0.00014,23.56183]
[1776950505043,35.97,77674.15,0.47,0.30019,0.00014,23.56083]
[1776950507841,35.97,77675.48,0.47,0.30039,0.00014,23.56825]
[1776950507903,35.97,77675.98,0.47,0.30046,0.00014,23.57102]
[1776950513014,35.97,77675.2,0.47,0.30036,0.00014,23.56719]
[1776950518424,35.98,77677.3,0.47,0.30068,0.00014,23.57897]
[1776950523458,35.98,77678.05,0.47,0.30079,0.00014,23.58341]
[1776950528153,35.98,77674.46,0.47,0.30029,0.00014,23.56449]
[1776950528498,35.98,77674.46,0.47,0.30029,0.00014,23.56457]
[1776950532064,35.98,77671.41,0.47,0.29987,0.00014,23.54857]
[1776950532520,35.98,77672.56,0.47,0.30004,0.00014,23.55488]
[1776950533200,35.98,77672.56,0.47,0.30004,0.00014,23.55488]
[1776950533531,35.98,77673.39,0.47,0.30016,0.00014,23.55947]
[1776950534047,35.98,77673.39,0.47,0.30016,0.00014,23.55947]
[1776950534103,35.98,77673.39,0.47,0.30016,0.00014,23.55947]
[1776950534112,35.98,77673.39,0.47,0.30016,0.00014,23.55947]
[1776950534554,35.98,77673.39,0.47,0.30016,0.00014,23.55947]
[1776950534589,35.98,77673.94,0.47,0.30024,0.00014,23.56255]
[1776950535544,35.98,77668.8,0.47,0.29951,0.00014,23.53507]
[1776950538071,35.99,77663.12,0.47,0.29871,0.00014,23.5048]
[1776950543600,35.99,77662.24,0.47,0.29862,0.00014,23.5014]
[1776950547751,36.0,77662.21,0.47,0.29864,0.00014,23.50183]
[1776950547836,36.0,77662.21,0.47,0.29864,0.00014,23.50183]
[1776950547988,36.0,77662.21,0.47,0.29864,0.00014,23.50183]
[1776950548231,36.0,77662.21,0.47,0.29864,0.00014,23.50183]
[1776950549366,36.0,77661.8,0.47,0.29858,0.00014,23.49981]
[1776950549492,36.0,77661.8,0.47,0.29858,0.00014,23.49981]
[1776950549553,36.0,77661.8,0.47,0.29858,0.00014,23.49981]
[1776950549615,36.0,77674.17,0.47,0.30035,0.00014,23.56655]
[1776950550290,36.0,77674.17,0.47,0.30035,0.00014,23.56655]
[1776950550360,36.0,77674.17,0.47,0.30035,0.00014,23.56655]
[1776950550461,36.0,77682.1,0.47,0.30149,0.00014,23.60911]
[1776950550927,36.0,77682.1,0.47,0.30149,0.00014,23.60911]
[1776950551536,36.0,77682.1,0.47,0.30149,0.00014,23.60911]
[1776950551562,36.0,77682.1,0.47,0.30149,0.00014,23.60911]
[1776950551556,36.0,77683.31,0.47,0.30164,0.00014,23.61187]
[1776950551969,36.0,77683.31,0.47,0.30164,0.00014,23.61187]
[1776950552026,36.0,77683.31,0.47,0.30164,0.00014,23.61187]
[1776950552126,36.0,77683.05,0.47,0.30161,0.00014,23.61058]
[1776950555046,36.0,77682.39,0.47,0.30152,0.00014,23.60726]
[1776950555521,36.0,77682.39,0.47,0.30152,0.00014,23.60726]
[1776950555550,36.0,77684.17,0.47,0.30177,0.00014,23.61685]
[1776950555637,36.0,77684.17,0.47,0.30177,0.00014,23.61685]
[1776950555707,36.0,77684.17,0.47,0.30177,0.00014,23.61685]
[1776950555753,36.0,77684.17,0.47,0.30177,0.00014,23.61685]
[1776950557326,36.0,77684.31,0.47,0.3018,0.00014,23.6177]
[1776950557385,36.0,77684.31,0.47,0.3018,0.00014,23.6177]
[1776950558344,36.0,77684.31,0.47,0.3018,0.00014,23.6178]
[1776950558485,36.0,77684.31,0.47,0.3018,0.00014,23.6178]
[1776950559351,36.0,77685.39,0.47,0.30196,0.00014,23.62365]
[1776950559434,36.0,77685.39,0.47,0.30196,0.00014,23.62365]
[1776950559600,36.0,77685.39,0.47,0.30196,0.00014,23.62365]
[1776950559718,36.0,77683.4,0.47,0.30168,0.00014,23.61324]
[1776950561566,36.0,77673.7,0.47,0.3003,0.00014,23.5615]
[1776950566760,36.01,77676.45,0.47,0.30071,0.00014,23.57713]
[1776950571796,36.01,77685.93,0.47,0.30209,0.00014,23.62838]
[1776950577839,36.02,77684.05,0.47,0.30184,0.00014,23.61903]
[1776950583528,36.02,77682.73,0.47,0.30166,0.00014,23.61247]
[1776950589921,36.02,77682.65,0.47,0.30168,0.00014,23.61308]
[1776950591834,36.03,77682.56,0.47,0.30167,0.00014,23.61273]
[1776950591992,36.03,77682.56,0.47,0.30167,0.00014,23.61273]
[1776950592130,36.03,77682.56,0.47,0.30167,0.00014,23.61273]
[1776950592504,36.03,77682.56,0.47,0.30167,0.00014,23.61273]
[1776950592561,36.03,77682.56,0.47,0.30167,0.00014,23.61273]
[1776950592660,36.03,77681.06,0.47,0.30146,0.00014,23.60486]
[1776950592971,36.03,77681.06,0.47,0.30146,0.00014,23.60486]
[1776950593048,36.03,77669.02,0.47,0.29975,0.00014,23.54054]
[1776950594037,36.03,77669.02,0.47,0.29975,0.00014,23.54054]
[1776950594054,36.03,77669.02,0.47,0.29975,0.00014,23.54054]
[1776950594136,36.03,77669.02,0.47,0.29975,0.00014,23.54054]
[1776950594156,36.03,77667.91,0.47,0.29959,0.00014,23.53472]
[1776950596149,36.03,77667.77,0.47,0.29958,0.00014,23.53416]
[1776950601150,36.03,77664.67,0.47,0.29916,0.00014,23.51838]
[1776950606225,36.04,77667.06,0.47,0.29952,0.00014,23.53197]
[1776950611252,36.04,77671.41,0.47,0.30016,0.00014,23.55605]
[1776950616252,36.04,77673.23,0.47,0.30042,0.00014,23.56266]
[1776950617048,36.04,77673.79,0.47,0.3005,0.00014,23.56579]
[1776950617217,36.04,77673.79,0.47,0.3005,0.00014,23.56579]
[1776950620134,36.05,77688.01,0.47,0.30254,0.00014,23.64203]
[1776950621709,36.05,77687.81,0.47,0.30251,0.00014,23.64102]
[1776950622148,36.05,77688.16,0.47,0.30257,0.00014,23.64294]
[1776950624646,36.05,77694.09,0.47,0.30342,0.00014,23.67443]
[1776950625597,36.05,77693.71,0.47,0.30336,0.00014,23.67248]
[1776950626176,36.05,77693.71,0.47,0.30336,0.00014,23.67248]
[1776950626240,36.05,77693.71,0.47,0.30336,0.00014,23.67248]
[1776950629802,36.05,77695.13,0.47,0.30357,0.00014,23.68015]
[1776950629861,36.05,77695.13,0.47,0.30357,0.00014,23.68015]
[1776950630732,36.05,77695.3,0.47,0.3036,0.00014,23.68112]
[1776950631501,36.05,77695.7,0.47,0.30366,0.00014,23.68331]
[1776950632279,36.05,77695.7,0.47,0.30366,0.00014,23.68331]
[1776950632336,36.05,77695.7,0.47,0.30366,0.00014,23.68331]
[1776950632777,36.05,77697.84,0.47,0.30397,0.00014,23.69469]
[1776950633382,36.05,77703.68,0.47,0.3048,0.00014,23.72555]
[1776950635986,36.05,77705.86,0.47,0.30512,0.00014,23.7371]
[1776950638039,36.05,77706.36,0.47,0.30519,0.00014,23.73975]
[1776950642714,36.05,77697.64,0.47,0.30394,0.00014,23.69384]
[1776950642907,36.05,77697.64,0.47,0.30394,0.00014,23.69384]
[1776950647933,36.05,77696.26,0.47,0.30375,0.00014,23.68669]
[1776950653217,36.05,77698.32,0.47,0.30405,0.00014,23.69775]
[1776950655830,36.05,77695.48,0.47,0.30364,0.00014,23.6828]
[1776950661422,36.06,77689.18,0.47,0.30275,0.00014,23.64972]
[1776950666459,36.06,77689.52,0.47,0.30281,0.00014,23.6518]
[1776950671492,36.06,77689.7,0.47,0.30282,0.00014,23.64921]
[1776950676527,36.06,77690.42,0.47,0.30293,0.00014,23.65325]
[1776950681624,36.06,77689.66,0.47,0.30282,0.00014,23.6494]
[1776950684573,36.06,77689.15,0.47,0.30275,0.00014,23.64684]
[1776950684659,36.06,77689.15,0.47,0.30275,0.00014,23.64684]
[1776950684706,36.06,77688.8,0.47,0.30271,0.00014,23.64504]
[1776950688890,36.06,77682.18,0.47,0.30177,0.00014,23.61013]
[1776950688906,36.06,77682.18,0.47,0.30177,0.00014,23.61013]
[1776950689067,36.06,77682.18,0.47,0.30177,0.00014,23.61013]
[1776950689142,36.06,77682.18,0.47,0.30177,0.00014,23.61013]
[1776950689437,36.06,77682.18,0.47,0.30177,0.00014,23.61013]
[1776950689487,36.06,77682.18,0.47,0.30177,0.00014,23.61013]
[1776950689618,36.06,77677.37,0.47,0.30108,0.00014,23.58457]
[1776950690960,36.06,77670.93,0.47,0.30017,0.00014,23.55021]
[1776950691035,36.06,77670.93,0.47,0.30017,0.00014,23.55021]
[1776950691053,36.06,77670.93,0.47,0.30017,0.00014,23.55021]
[1776950691055,36.06,77670.93,0.47,0.30017,0.00014,23.55021]
[1776950691307,36.06,77670.93,0.47,0.30017,0.00014,23.55021]
[1776950691360,36.06,77670.93,0.47,0.30017,0.00014,23.55021]
[1776950691693,36.06,77670.93,0.47,0.30017,0.00014,23.55021]
[1776950692041,36.06,77667.38,0.47,0.29967,0.00014,23.53127]
[1776950692744,36.06,77677.77,0.47,0.30115,0.00014,23.58698]
[1776950695619,36.07,77678.92,0.47,0.30132,0.00014,23.59347]
[1776950695679,36.07,77678.92,0.47,0.30132,0.00014,23.59347]
[1776950695720,36.07,77679.29,0.47,0.30138,0.00014,23.59544]
[1776950696623,36.07,77679.29,0.47,0.30138,0.00014,23.59544]
[1776950697687,36.07,77692.76,0.47,0.30331,0.00014,23.66722]
[1776950698147,36.07,77692.76,0.47,0.30331,0.00014,23.66722]
[1776950698681,36.07,77692.76,0.47,0.30331,0.00014,23.66729]
[1776950700163,36.07,77693.94,0.47,0.30348,0.00014,23.67362]
[1776950700306,36.07,77693.94,0.47,0.30348,0.00014,23.67362]
[1776950700407,36.07,77693.94,0.47,0.30348,0.00014,23.67362]
[1776950700696,36.07,77693.79,0.47,0.30346,0.00014,23.67283]
[1776950701221,36.07,77693.79,0.47,0.30346,0.00014,23.67283]
[1776950701703,36.07,77681.05,0.47,0.30164,0.00014,23.60525]
[1776950702201,36.07,77681.05,0.47,0.30164,0.00014,23.60525]
[1776950702273,36.07,77681.05,0.47,0.30164,0.00014,23.60525]
[1776950702715,36.07,77673.61,0.47,0.30058,0.00014,23.56565]
[1776950702943,36.07,77673.61,0.47,0.30058,0.00014,23.56565]
[1776950703274,36.07,77673.61,0.47,0.30058,0.00014,23.56565]
[1776950703717,36.07,77676.97,0.47,0.30106,0.00014,23.58374]
[1776950704383,36.07,77676.97,0.47,0.30106,0.00014,23.58374]
[1776950705749,36.07,77689.02,0.47,0.30279,0.00014,23.64817]
[1776950706718,36.07,77689.02,0.47,0.30279,0.00014,23.64817]
[1776950711775,36.07,77688.15,0.47,0.30268,0.00014,23.64406]
[1776950716810,36.08,77687.27,0.47,0.30257,0.00014,23.6398]
[1776950720495,36.08,77687.54,0.47,0.30261,0.00014,23.64147]
[1776950720528,36.08,77687.54,0.47,0.30261,0.00014,23.64147]
[1776950720534,36.08,77687.76,0.47,0.30265,0.00014,23.64264]
[1776950721008,36.08,77687.76,0.47,0.30265,0.00014,23.64264]
[1776950721039,36.08,77687.76,0.47,0.30265,0.00014,23.64264]
[1776950721140,36.08,77687.86,0.47,0.30266,0.00014,23.64324]
[1776950722559,36.08,77687.86,0.47,0.30266,0.00014,23.64324]
[1776950722582,36.08,77687.93,0.47,0.30267,0.00014,23.64369]
[1776950727887,36.08,77688.14,0.47,0.30272,0.00014,23.64526]
[1776950732922,36.08,77690.28,0.47,0.30301,0.00014,23.65316]
[1776950737958,36.08,77692.0,0.47,0.30326,0.00014,23.66256]
[1776950742994,36.09,77692.3,0.47,0.30331,0.00014,23.66443]
[1776950748028,36.09,77688.44,0.47,0.30277,0.00014,23.64435]
[1776950753065,36.09,77691.38,0.47,0.3032,0.00014,23.66025]
[1776950758126,36.09,77688.28,0.47,0.30277,0.00014,23.64406]
[1776950758175,36.09,77679.72,0.47,0.30155,0.00014,23.59865]
[1776950759301,36.09,77679.72,0.47,0.30155,0.00014,23.59865]
[1776950759373,36.09,77679.72,0.47,0.30155,0.00014,23.59865]
[1776950760682,36.09,77676.39,0.47,0.30107,0.00014,23.58098]
[1776950760706,36.09,77676.39,0.47,0.30107,0.00014,23.58098]
[1776950760775,36.09,77671.51,0.47,0.30038,0.00014,23.55503]
[1776950765213,36.1,77669.74,0.47,0.30015,0.00014,23.54628]
[1776950765667,36.1,77659.89,0.47,0.29875,0.00014,23.49343]
[1776950770238,36.1,77664.16,0.47,0.29937,0.00014,23.51695]
[1776950773777,36.1,77657.29,0.47,0.2984,0.00014,23.48019]
[1776950773834,36.1,77657.29,0.47,0.2984,0.00014,23.48019]
[1776950775521,36.1,77652.85,0.47,0.29777,0.00014,23.45627]
[1776950775600,36.1,77652.85,0.47,0.29777,0.00014,23.45627]
[1776950775625,36.1,77652.85,0.47,0.29777,0.00014,23.45627]
[1776950775654,36.1,77652.85,0.47,0.29777,0.00014,23.45627]
[1776950775716,36.1,77652.02,0.47,0.29766,0.00014,23.45184]
[1776950777607,36.1,77649.83,0.47,0.29735,0.00014,23.44007]
[1776950777649,36.1,77649.83,0.47,0.29735,0.00014,23.44007]
[1776950777700,36.1,77649.06,0.47,0.29724,0.00014,23.43597]
[1776950777948,36.1,77649.06,0.47,0.29724,0.00014,23.43597]
[1776950778005,36.1,77649.06,0.47,0.29724,0.00014,23.43597]
[1776950779645,36.1,77649.06,0.47,0.29724,0.00014,23.43591]
[1776950779795,36.1,77647.36,0.47,0.297,0.00014,23.42666]
[1776950785289,36.1,77645.69,0.47,0.29675,0.00014,23.41737]
[1776950789491,36.1,77646.87,0.47,0.29692,0.00014,23.42362]
[1776950794889,36.1,77645.55,0.47,0.2967,0.00014,23.41242]
[1776950795105,36.1,77645.55,0.47,0.2967,0.00014,23.41237]
[1776950795359,36.1,77645.51,0.47,0.29669,0.00014,23.4121]
[1776950798111,36.1,77648.63,0.47,0.29713,0.00014,23.42888]
[1776950798142,36.1,77648.63,0.47,0.29713,0.00014,23.42888]
[1776950800021,36.1,77647.71,0.47,0.29699,0.00014,23.42375]
[1776950800907,36.09,77645.65,0.47,0.2967,0.00014,23.41244]
[1776950805970,36.09,77645.53,0.47,0.29667,0.00014,23.41149]
[1776950806027,36.09,77645.53,0.47,0.29667,0.00014,23.41149]
[1776950806269,36.09,77645.53,0.47,0.29667,0.00014,23.41149]
[1776950806857,36.09,77647.25,0.47,0.29691,0.00014,23.42073]
[1776950808862,36.09,77656.27,0.47,0.29819,0.00014,23.46919]
[1776950813960,36.09,77659.6,0.47,0.29864,0.00014,23.48663]
[1776950814303,36.09,77659.6,0.47,0.29864,0.00014,23.48663]
[1776950814320,36.09,77659.6,0.47,0.29864,0.00014,23.48663]
[1776950814917,36.09,77657.41,0.47,0.29834,0.00014,23.47491]
[1776950816327,36.09,77656.48,0.47,0.29821,0.00014,23.4701]
[1776950816382,36.09,77656.48,0.47,0.29821,0.00014,23.4701]
[1776950816408,36.09,77656.48,0.47,0.29821,0.00014,23.4701]
[1776950816442,36.09,77656.48,0.47,0.29821,0.00014,23.4701]
[1776950816512,36.09,77655.91,0.47,0.29813,0.00014,23.46703]
[1776950821547,36.1,77655.73,0.47,0.29813,0.00014,23.4671]
[1776950822511,36.1,77655.73,0.47,0.29813,0.00014,23.4671]
[1776950824622,36.1,77651.68,0.47,0.29756,0.00014,23.44541]
[1776950824654,36.1,77649.93,0.47,0.29732,0.00014,23.43605]
[1776950825443,36.1,77649.93,0.47,0.29732,0.00014,23.43605]
[1776950825570,36.1,77649.93,0.47,0.29732,0.00014,23.43616]
[1776950829852,36.1,77649.98,0.47,0.29734,0.00014,23.43675]
[1776950829879,36.1,77650.77,0.47,0.29745,0.00014,23.44112]
[1776950831735,36.1,77646.91,0.47,0.29691,0.00014,23.42034]
[1776950831844,36.1,77646.91,0.47,0.29691,0.00014,23.42034]
[1776950832648,36.1,77645.39,0.47,0.29669,0.00014,23.41202]
[1776950832751,36.1,77645.39,0.47,0.29669,0.00014,23.41202]
[1776950832761,36.1,77645.39,0.47,0.29669,0.00014,23.41202]
[1776950832842,36.1,77645.39,0.47,0.29669,0.00014,23.41202]
[1776950832941,36.1,77640.37,0.47,0.29597,0.00014,23.38464]
[1776950833595,36.1,77640.37,0.47,0.29597,0.00014,23.38464]
[1776950834541,36.1,77639.15,0.47,0.2958,0.00014,23.37802]
[1776950834707,36.1,77639.15,0.47,0.2958,0.00014,23.37802]
[1776950834857,36.1,77639.15,0.47,0.2958,0.00014,23.37802]
[1776950834959,36.1,77637.99,0.47,0.29564,0.00014,23.37166]
[1776950835177,36.1,77637.99,0.47,0.29564,0.00014,23.37166]
[1776950835199,36.1,77637.99,0.47,0.29564,0.00014,23.37166]
[1776950835639,36.1,77637.99,0.47,0.29564,0.00014,23.37162]
[1776950836336,36.1,77637.99,0.47,0.29564,0.00014,23.37162]
[1776950836797,36.1,77637.99,0.47,0.29564,0.00014,23.37162]
[1776950836895,36.1,77637.99,0.47,0.29564,0.00014,23.37162]
[1776950836844,36.1,77622.19,0.47,0.2934,0.00014,23.28523]
[1776950837198,36.1,77622.19,0.47,0.2934,0.00014,23.28523]
[1776950840030,36.09,77614.48,0.47,0.2923,0.00014,23.2422]
[1776950842174,36.09,77615.36,0.47,0.29241,0.00014,23.24677]
[1776950842319,36.09,77615.36,0.47,0.29241,0.00014,23.24677]
[1776950842690,36.09,77615.36,0.47,0.29241,0.00014,23.2465]
[1776950843076,36.09,77615.36,0.47,0.29241,0.00014,23.2465]
[1776950843702,36.09,77611.32,0.47,0.29183,0.00014,23.22397]
[1776950844097,36.09,77611.32,0.47,0.29183,0.00014,23.22397]
[1776950844856,36.09,77611.32,0.47,0.29183,0.00014,23.22397]
[1776950844970,36.09,77608.93,0.47,0.29149,0.00014,23.21052]
[1776950845291,36.09,77608.93,0.47,0.29149,0.00014,23.21052]
[1776950850748,36.08,77605.37,0.47,0.29095,0.00014,23.18939]
[1776950855784,36.08,77604.29,0.47,0.29074,0.00014,23.17848]
[1776950860817,36.07,77604.44,0.47,0.29074,0.00014,23.17836]
[1776950861723,36.07,77604.44,0.47,0.29074,0.00014,23.17836]
[1776950861837,36.07,77604.15,0.47,0.29069,0.00014,23.17657]
[1776950862320,36.07,77604.15,0.47,0.29069,0.00014,23.17657]
[1776950862452,36.07,77604.15,0.47,0.29069,0.00014,23.17657]
[1776950862935,36.07,77604.15,0.47,0.29069,0.00014,23.17657]
[1776950862975,36.07,77584.57,0.47,0.28794,0.00014,23.06748]
[1776950863039,36.07,77584.57,0.47,0.28794,0.00014,23.06748]
[1776950863192,36.07,77584.57,0.47,0.28794,0.00014,23.06748]
[1776950863569,36.07,77584.57,0.47,0.28794,0.00014,23.06748]
[1776950864496,36.07,77582.85,0.47,0.2877,0.00014,23.05774]
[1776950865900,36.07,77582.85,0.47,0.2877,0.00014,23.05766]
[1776950865948,36.07,77580.32,0.47,0.28734,0.00014,23.04342]
[1776950867387,36.07,77580.32,0.47,0.28734,0.00014,23.04336]
[1776950867871,36.07,77579.2,0.47,0.28718,0.00014,23.03702]
[1776950871375,36.07,77580.61,0.47,0.28737,0.00014,23.04474]
[1776950871899,36.07,77578.84,0.47,0.28712,0.00014,23.03476]
[1776950875127,36.07,77583.11,0.47,0.28772,0.00014,23.05847]
[1776950875439,36.07,77583.11,0.47,0.28772,0.00014,23.05847]
[1776950875927,36.07,77582.87,0.47,0.28768,0.00014,23.05705]
[1776950879956,36.06,77592.14,0.47,0.28897,0.00014,23.10845]
[1776950880373,36.06,77592.14,0.47,0.28897,0.00014,23.10845]
[1776950880579,36.06,77592.14,0.47,0.28897,0.00014,23.10845]
[1776950880656,36.06,77592.14,0.47,0.28897,0.00014,23.10845]
[1776950880712,36.06,77592.14,0.47,0.28897,0.00014,23.10845]
[1776950880795,36.06,77592.14,0.47,0.28897,0.00014,23.10845]
[1776950880963,36.06,77593.42,0.47,0.28914,0.00014,23.11545]
[1776950881181,36.06,77593.42,0.47,0.28914,0.00014,23.11545]
[1776950881969,36.06,77605.43,0.47,0.29083,0.00014,23.182]
[1776950882829,36.06,77605.43,0.47,0.29083,0.00014,23.182]
[1776950882975,36.06,77611.87,0.47,0.29173,0.00014,23.21741]
[1776950884694,36.06,77612.8,0.47,0.29185,0.00014,23.22233]
[1776950884996,36.06,77616.7,0.47,0.2924,0.00014,23.24361]
[1776950885069,36.06,77616.7,0.47,0.2924,0.00014,23.24361]
[1776950885997,36.06,77617.23,0.47,0.29246,0.00014,23.24629]
[1776950887817,36.06,77621.44,0.47,0.29305,0.00014,23.26921]
[1776950887894,36.06,77621.44,0.47,0.29305,0.00014,23.26921]
[1776950888014,36.06,77621.56,0.47,0.29306,0.00014,23.26961]
[1776950893046,36.05,77623.1,0.47,0.29325,0.00014,23.27686]
[1776950898062,36.04,77622.96,0.47,0.29319,0.00014,23.2747]
[1776950900067,36.04,77626.55,0.47,0.29369,0.00014,23.29412]
[1776950900136,36.04,77626.55,0.47,0.29369,0.00014,23.29412]
[1776950900254,36.04,77626.55,0.47,0.29369,0.00014,23.29412]
[1776950901050,36.04,77627.96,0.47,0.29387,0.00014,23.30137]
[1776950901960,36.04,77627.96,0.47,0.29387,0.00014,23.30137]
[1776950901968,36.04,77627.96,0.47,0.29387,0.00014,23.30137]
[1776950902002,36.04,77627.96,0.47,0.29387,0.00014,23.30137]
[1776950903989,36.04,77630.61,0.47,0.29425,0.00014,23.31593]
[1776950903991,36.04,77630.61,0.47,0.29425,0.00014,23.31593]
[1776950904125,36.04,77629.23,0.47,0.29405,0.00014,23.30839]
[1776950908160,36.04,77630.66,0.47,0.29426,0.00014,23.31628]
[1776950908161,36.04,77630.54,0.47,0.29424,0.00014,23.31563]
[1776950913417,36.04,77630.62,0.47,0.29423,0.00014,23.31229]
[1776950916108,36.04,77630.88,0.47,0.29427,0.00014,23.31374]
[1776950916452,36.04,77630.88,0.47,0.29427,0.00014,23.31374]
[1776950916514,36.04,77630.88,0.47,0.29427,0.00014,23.31374]
[1776950916604,36.04,77622.63,0.47,0.2931,0.00014,23.2685]
[1776950918076,36.04,77617.65,0.47,0.2924,0.00014,23.24115]
[1776950918097,36.04,77617.65,0.47,0.2924,0.00014,23.24115]
[1776950918225,36.04,77617.65,0.47,0.29239,0.00014,23.24088]
[1776950919674,36.04,77617.65,0.47,0.29239,0.00014,23.24088]
[1776950919700,36.04,77617.65,0.47,0.29239,0.00014,23.24088]
[1776950921413,36.04,77616.39,0.47,0.2922,0.00014,23.23339]
[1776950924001,36.03,77607.16,0.47,0.29088,0.00014,23.18161]
[1776950929813,36.03,77602.23,0.47,0.29016,0.00014,23.15322]
[1776950932600,36.03,77600.23,0.47,0.28986,0.00014,23.14153]
[1776950932635,36.03,77600.23,0.47,0.28986,0.00014,23.14153]
[1776950932882,36.02,77598.63,0.47,0.28963,0.00014,23.13245]
[1776950933657,36.02,77598.63,0.47,0.28963,0.00014,23.13245]
[1776950934426,36.02,77599.02,0.47,0.28968,0.00014,23.13444]
[1776950934514,36.02,77599.02,0.47,0.28968,0.00014,23.13444]
[1776950934536,36.02,77599.02,0.47,0.28968,0.00014,23.13444]
[1776950934579,36.02,77598.71,0.47,0.28964,0.00014,23.13255]
[1776950938893,36.02,77596.25,0.47,0.28928,0.00014,23.11838]
[1776950940318,36.02,77595.66,0.47,0.28919,0.00014,23.11482]
[1776950940383,36.02,77595.66,0.47,0.28919,0.00014,23.11482]
[1776950940668,36.02,77595.66,0.47,0.28919,0.00014,23.11482]
[1776950940867,36.02,77596.53,0.47,0.28931,0.00014,23.11953]
[1776950946421,36.02,77603.53,0.47,0.29027,0.00014,23.15764]
[1776950950527,36.01,77606.87,0.47,0.29072,0.00014,23.17572]
[1776950950588,36.01,77606.87,0.47,0.29072,0.00014,23.17572]
[1776950950652,36.01,77606.87,0.47,0.29072,0.00014,23.17572]
[1776950950754,36.01,77605.01,0.47,0.29046,0.00014,23.16524]
[1776950956491,36.01,77601.89,0.47,0.29,0.00014,23.14715]
[1776950961526,36.01,77597.47,0.47,0.28937,0.00014,23.12208]
[1776950965645,36.01,77599.05,0.47,0.28958,0.00014,23.13064]
[1776950965658,36.01,77599.05,0.47,0.28958,0.00014,23.13064]
[1776950965934,36.0,77601.22,0.47,0.28988,0.00014,23.14263]
[1776950971042,36.0,77607.12,0.47,0.2907,0.00014,23.17502]
[1776950972008,36.0,77604.82,0.47,0.29035,0.00014,23.15832]
[1776950977639,36.0,77606.26,0.47,0.29054,0.00014,23.16564]
[1776950980774,36.0,77607.06,0.47,0.29065,0.00014,23.1699]
[1776950983364,36.0,77604.61,0.47,0.29029,0.00014,23.15602]
[1776950989724,35.99,77607.88,0.47,0.29074,0.00014,23.17356]
[1776950994758,35.99,77608.04,0.47,0.29075,0.00014,23.17403]
[1776950999798,35.99,77608.36,0.47,0.29078,0.00014,23.17539]
[1776951000225,35.99,77608.36,0.47,0.29078,0.00014,23.17539]
[1776951000361,35.99,77608.36,0.47,0.29078,0.00014,23.17539]
[1776951000829,35.99,77608.36,0.47,0.29078,0.00014,23.17539]
[1776951001083,35.99,77608.36,0.47,0.29078,0.00014,23.17539]
[1776951001163,35.99,77600.18,0.47,0.28963,0.00014,23.12993]
[1776951001306,35.99,77600.18,0.47,0.28963,0.00014,23.12993]
[1776951001505,35.99,77600.18,0.47,0.28963,0.00014,23.12993]
[1776951001708,35.99,77600.18,0.47,0.28963,0.00014,23.12993]
[1776951001734,35.99,77600.18,0.47,0.28963,0.00014,23.12993]
[1776951001848,35.99,77600.18,0.47,0.28963,0.00014,23.12993]
[1776951001969,35.99,77600.18,0.47,0.28963,0.00014,23.12993]
[1776951002087,35.99,77600.18,0.47,0.28963,0.00014,23.12993]
[1776951002063,35.99,77611.68,0.47,0.29125,0.00014,23.19371]
[1776951002788,35.99,77611.68,0.47,0.29125,0.00014,23.19371]
[1776951003094,35.99,77611.68,0.47,0.29125,0.00014,23.19371]
[1776951003099,35.99,77611.68,0.47,0.29125,0.00014,23.19371]
[1776951003281,35.99,77634.17,0.47,0.29442,0.00014,23.31758]
[1776951003421,35.99,77634.17,0.47,0.29442,0.00014,23.31758]
[1776951003694,35.99,77634.17,0.47,0.29442,0.00014,23.31758]
[1776951004066,35.99,77634.17,0.47,0.29442,0.00014,23.31758]
[1776951004141,35.99,77622.09,0.47,0.29272,0.00014,23.25121]
[1776951004189,35.99,77622.09,0.47,0.29272,0.00014,23.25121]
[1776951004681,35.99,77622.09,0.47,0.29272,0.00014,23.25121]
[1776951004944,35.99,77622.09,0.47,0.29272,0.00014,23.25121]
[1776951004980,35.99,77599.18,0.47,0.28948,0.00014,23.12409]
[1776951005361,35.99,77599.18,0.47,0.28948,0.00014,23.12409]
[1776951005592,35.99,77599.18,0.47,0.28948,0.00014,23.12409]
[1776951005747,35.99,77599.18,0.47,0.28948,0.00014,23.12409]
[1776951006005,35.99,77599.18,0.47,0.28948,0.00014,23.12409]
[1776951006556,35.99,77599.17,0.47,0.28948,0.00014,23.12381]
[1776951006579,35.99,77599.17,0.47,0.28948,0.00014,23.12381]
[1776951006833,35.99,77599.17,0.47,0.28948,0.00014,23.12381]
[1776951006867,35.99,77599.17,0.47,0.28948,0.00014,23.12381]
[1776951006974,35.99,77599.17,0.47,0.28948,0.00014,23.12381]
[1776951007040,35.99,77589.66,0.47,0.28814,0.00014,23.07071]
[1776951007817,35.99,77589.66,0.47,0.28814,0.00014,23.07071]
[1776951007897,35.99,77589.66,0.47,0.28814,0.00014,23.07071]
[1776951007987,35.99,77589.66,0.47,0.28814,0.00014,23.07071]
[1776951008089,35.99,77580.91,0.47,0.28691,0.00014,23.02158]
[1776951008645,35.99,77580.91,0.47,0.28691,0.00014,23.02158]
[1776951008887,35.99,77580.91,0.47,0.28691,0.00014,23.02157]
[1776951009381,35.99,77580.91,0.47,0.28691,0.00014,23.02157]
[1776951009463,35.99,77580.91,0.47,0.28691,0.00014,23.02157]
[1776951009489,35.99,77580.91,0.47,0.28691,0.00014,23.02157]
[1776951009555,35.99,77580.91,0.47,0.28691,0.00014,23.02157]
[1776951010500,35.99,77585.94,0.47,0.28762,0.00014,23.04984]
[1776951010563,35.99,77585.94,0.47,0.28762,0.00014,23.04984]
[1776951010747,35.99,77585.94,0.47,0.28762,0.00014,23.04984]
[1776951010907,35.99,77588.42,0.47,0.28797,0.00014,23.06373]
[1776951011501,35.99,77588.42,0.47,0.28797,0.00014,23.06373]
[1776951011553,35.99,77588.42,0.47,0.28797,0.00014,23.06373]
[1776951011598,35.99,77588.42,0.47,0.28797,0.00014,23.06373]
[1776951012153,35.99,77588.42,0.47,0.28797,0.00014,23.06373]
[1776951011911,35.99,77593.49,0.47,0.28868,0.00014,23.09206]
[1776951012213,35.99,77593.49,0.47,0.28868,0.00014,23.09206]
[1776951013713,35.99,77597.57,0.47,0.28925,0.00014,23.11483]
[1776951013778,35.99,77597.57,0.47,0.28925,0.00014,23.11483]
[1776951015762,35.99,77588.82,0.47,0.28802,0.00014,23.06584]
[1776951015785,35.99,77588.82,0.47,0.28802,0.00014,23.06584]
[1776951015939,35.99,77582.95,0.47,0.2872,0.00014,23.03293]
[1776951017236,35.99,77580.92,0.47,0.28691,0.00014,23.02153]
[1776951017318,35.99,77580.92,0.47,0.28691,0.00014,23.02153]
[1776951017971,35.99,77580.92,0.47,0.28691,0.00014,23.02153]
[1776951018046,35.99,77572.45,0.47,0.28573,0.00014,22.97386]
[1776951023491,35.99,77580.19,0.47,0.28682,0.00014,23.01773]
[1776951026283,35.99,77582.87,0.47,0.28719,0.00014,23.03279]
[1776951026298,35.99,77582.87,0.47,0.28719,0.00014,23.03279]
[1776951026587,35.99,77582.87,0.47,0.28719,0.00014,23.03279]
[1776951027016,35.99,77584.65,0.47,0.28744,0.00014,23.04277]
[1776951027675,35.99,77584.65,0.47,0.28744,0.00014,23.04277]
[1776951027720,35.99,77584.65,0.47,0.28744,0.00014,23.04277]
[1776951027774,35.99,77584.65,0.47,0.28744,0.00014,23.04277]
[1776951028027,35.99,77588.86,0.47,0.28803,0.00014,23.06634]
[1776951030039,35.99,77597.94,0.47,0.2893,0.00014,23.11695]
[1776951030257,35.99,77597.94,0.47,0.2893,0.00014,23.11695]
[1776951030886,35.99,77597.94,0.47,0.2893,0.00014,23.11695]
[1776951031060,35.99,77601.71,0.47,0.28981,0.00014,23.13402]
[1776951034093,35.99,77611.2,0.47,0.29113,0.00014,23.18634]
[1776951035892,35.98,77606.66,0.47,0.29049,0.00014,23.16099]
[1776951036199,35.98,77609.07,0.47,0.29082,0.00014,23.17407]
[1776951036488,35.98,77609.07,0.47,0.29082,0.00014,23.17407]
[1776951038355,35.98,77611.92,0.47,0.29122,0.00014,23.18971]
[1776951040614,35.98,77609.61,0.47,0.29088,0.00014,23.17655]
[1776951041143,35.98,77607.28,0.47,0.29055,0.00014,23.16346]
[1776951041616,35.98,77607.28,0.47,0.29055,0.00014,23.16346]
[1776951042601,35.98,77607.28,0.47,0.29054,0.00014,23.16329]
[1776951045129,35.98,77603.13,0.47,0.28995,0.00014,23.13994]
[1776951046115,35.98,77603.05,0.47,0.28994,0.00014,23.13936]
[1776951051234,35.97,77606.4,0.47,0.29039,0.00014,23.15718]
[1776951054226,35.97,77603.39,0.47,0.28996,0.00014,23.14014]
[1776951056108,35.97,77603.28,0.47,0.28993,0.00014,23.13926]
[1776951056537,35.97,77607.58,0.47,0.29054,0.00014,23.16304]
[1776951056903,35.97,77607.58,0.47,0.29054,0.00014,23.16304]
[1776951056949,35.97,77607.58,0.47,0.29054,0.00014,23.16304]
[1776951057006,35.97,77607.58,0.47,0.29054,0.00014,23.16304]
[1776951057013,35.97,77607.58,0.47,0.29054,0.00014,23.16304]
[1776951057164,35.97,77607.58,0.47,0.29054,0.00014,23.16304]
[1776951057251,35.97,77607.73,0.47,0.29055,0.00014,23.16375]
[1776951058259,35.97,77624.1,0.47,0.29286,0.00014,23.25417]
[1776951058708,35.97,77624.1,0.47,0.29286,0.00014,23.25417]
[1776951059265,35.97,77626.98,0.47,0.29327,0.00014,23.27014]
[1776951060058,35.97,77626.98,0.47,0.29327,0.00014,23.27014]
[1776951060278,35.97,77627.18,0.47,0.2933,0.00014,23.27124]
[1776951062545,35.97,77626.73,0.47,0.29323,0.00014,23.26876]
[1776951062637,35.97,77626.73,0.47,0.29323,0.00014,23.26876]
[1776951062725,35.97,77626.73,0.47,0.29323,0.00014,23.26876]
[1776951063299,35.97,77631.13,0.47,0.29386,0.00014,23.29293]
[1776951064764,35.97,77631.13,0.47,0.29386,0.00014,23.29293]
[1776951065247,35.97,77642.7,0.47,0.2955,0.00014,23.35639]
[1776951066652,35.97,77642.58,0.47,0.29548,0.00014,23.35574]
[1776951066665,35.97,77642.58,0.47,0.29548,0.00014,23.35574]
[1776951067200,35.97,77637.56,0.47,0.29477,0.00014,23.3283]
[1776951069296,35.97,77630.05,0.47,0.29371,0.00014,23.28714]
[1776951069364,35.97,77626.64,0.47,0.29323,0.00014,23.26844]
[1776951070126,35.97,77619.73,0.47,0.29225,0.00014,23.23026]
[1776951070925,35.97,77619.73,0.47,0.29225,0.00014,23.23026]
[1776951070998,35.97,77619.73,0.47,0.29225,0.00014,23.23026]
[1776951071063,35.97,77612.1,0.47,0.29117,0.00014,23.188]
[1776951071669,35.97,77612.1,0.47,0.29117,0.00014,23.188]
[1776951071715,35.97,77612.1,0.47,0.29117,0.00014,23.188]
[1776951071849,35.97,77612.1,0.47,0.29117,0.00014,23.188]
[1776951072071,35.97,77608.71,0.47,0.29069,0.00014,23.16898]
[1776951072845,35.97,77608.71,0.47,0.29069,0.00014,23.16898]
[1776951072884,35.97,77608.71,0.47,0.29069,0.00014,23.16898]
[1776951073260,35.97,77608.71,0.47,0.29069,0.00014,23.16898]
[1776951073310,35.97,77610.83,0.47,0.29098,0.00014,23.18055]
[1776951074898,35.97,77613.66,0.47,0.29137,0.00014,23.19604]
[1776951075283,35.97,77618.66,0.47,0.29207,0.00014,23.22349]
[1776951077093,35.96,77616.12,0.47,0.29171,0.00014,23.2092]
[1776951077229,35.96,77611.5,0.47,0.29105,0.00014,23.18338]
[1776951077473,35.96,77611.5,0.47,0.29105,0.00014,23.18338]
[1776951077576,35.96,77611.5,0.47,0.29105,0.00014,23.18338]
[1776951078151,35.96,77611.5,0.47,0.29105,0.00014,23.18338]
[1776951078268,35.96,77611.5,0.47,0.29105,0.00014,23.18338]
[1776951078312,35.96,77611.5,0.47,0.29105,0.00014,23.18338]
[1776951078249,35.96,77608.13,0.47,0.29057,0.00014,23.16448]
[1776951078636,35.96,77608.13,0.47,0.29057,0.00014,23.16448]
[1776951078752,35.96,77608.13,0.47,0.29057,0.00014,23.16448]
[1776951078760,35.96,77608.13,0.47,0.29057,0.00014,23.16448]
[1776951078832,35.96,77608.13,0.47,0.29057,0.00014,23.16448]
[1776951078995,35.96,77608.13,0.47,0.29057,0.00014,23.16448]
[1776951079121,35.96,77621.37,0.47,0.29243,0.00014,23.23761]
[1776951080222,35.96,77621.37,0.47,0.29243,0.00014,23.23761]
[1776951080265,35.96,77621.37,0.47,0.29243,0.00014,23.23761]
[1776951080267,35.96,77621.37,0.47,0.29243,0.00014,23.23761]
[1776951080239,35.96,77637.26,0.47,0.29468,0.00014,23.32473]
[1776951080482,35.96,77637.26,0.47,0.29468,0.00014,23.32473]
[1776951080514,35.96,77637.26,0.47,0.29468,0.00014,23.32473]
[1776951080528,35.96,77637.26,0.47,0.29468,0.00014,23.32473]
[1776951080986,35.96,77637.26,0.47,0.29468,0.00014,23.32473]
[1776951081003,35.96,77637.26,0.47,0.29468,0.00014,23.32473]
[1776951081703,35.96,77643.41,0.47,0.29555,0.00014,23.35838]
[1776951081810,35.96,77643.41,0.47,0.29555,0.00014,23.35838]
[1776951082087,35.96,77643.41,0.47,0.29555,0.00014,23.35838]
[1776951082248,35.96,77649.28,0.47,0.29638,0.00014,23.39037]
[1776951083059,35.96,77649.28,0.47,0.29638,0.00014,23.39037]
[1776951083218,35.96,77668.23,0.47,0.29908,0.00014,23.49299]
[1776951084273,35.96,77674.2,0.47,0.29994,0.00014,23.52531]
[1776951086186,35.96,77665.27,0.47,0.29867,0.00014,23.47752]
[1776951087829,35.96,77662.92,0.47,0.29834,0.00014,23.46503]
[1776951087932,35.96,77662.92,0.47,0.29834,0.00014,23.46503]
[1776951088033,35.96,77662.77,0.47,0.29833,0.00014,23.46443]
[1776951089200,35.96,77662.77,0.47,0.29833,0.00014,23.46443]
[1776951089264,35.97,77665.1,0.47,0.29866,0.00014,23.47724]
[1776951091204,35.97,77665.1,0.47,0.29867,0.00014,23.47744]
[1776951095288,35.97,77660.61,0.47,0.29803,0.00014,23.45025]
[1776951095303,35.97,77664.9,0.47,0.29865,0.00014,23.47366]
[1776951096500,35.97,77658.3,0.47,0.29771,0.00014,23.43818]
[1776951096675,35.97,77668.57,0.47,0.29918,0.00014,23.49386]
[1776951097386,35.97,77668.57,0.47,0.29918,0.00014,23.49386]
[1776951098266,35.98,77673.62,0.47,0.29991,0.00014,23.52126]
[1776951098561,35.98,77673.62,0.47,0.29991,0.00014,23.52126]
[1776951098745,35.98,77673.62,0.47,0.29991,0.00014,23.52126]
[1776951098760,35.98,77673.62,0.47,0.29991,0.00014,23.52126]
[1776951099024,35.98,77673.62,0.47,0.29991,0.00014,23.52126]
[1776951099283,35.98,77666.82,0.47,0.29895,0.00014,23.48485]
[1776951099432,35.98,77666.82,0.47,0.29895,0.00014,23.48485]
[1776951099480,35.98,77666.82,0.47,0.29895,0.00014,23.48485]
[1776951100812,35.98,77666.82,0.47,0.29895,0.00014,23.48485]
[1776951100850,35.98,77640.52,0.47,0.29521,0.00014,23.34246]
[1776951101379,35.98,77640.52,0.47,0.29521,0.00014,23.34246]
[1776951101391,35.98,77640.52,0.47,0.29521,0.00014,23.34246]
[1776951101586,35.98,77640.52,0.47,0.29522,0.00014,23.34276]
[1776951103292,35.98,77640.52,0.47,0.29522,0.00014,23.34276]
[1776951104348,35.98,77649.41,0.47,0.2965,0.00014,23.39185]
[1776951105293,35.98,77649.41,0.47,0.2965,0.00014,23.39185]
[1776951105453,35.98,77646.72,0.47,0.29613,0.00014,23.37752]
[1776951105490,35.98,77646.72,0.47,0.29613,0.00014,23.37752]
[1776951105515,35.98,77646.72,0.47,0.29613,0.00014,23.37752]
[1776951106962,35.99,77643.84,0.47,0.29573,0.00014,23.3621]
[1776951107005,35.99,77643.84,0.47,0.29573,0.00014,23.3621]
[1776951107388,35.99,77639.3,0.47,0.29509,0.00014,23.3376]
[1776951107724,35.99,77639.3,0.47,0.29509,0.00014,23.3376]
[1776951107908,35.99,77637.46,0.47,0.29483,0.00014,23.32766]
[1776951110512,35.99,77632.73,0.47,0.29417,0.00014,23.3019]
[1776951111719,35.99,77636.03,0.47,0.29464,0.00014,23.32001]
[1776951113100,35.99,77638.82,0.47,0.29503,0.00014,23.3353]
[1776951113159,35.99,77638.82,0.47,0.29503,0.00014,23.3353]
[1776951113199,35.99,77638.82,0.47,0.29503,0.00014,23.3353]
[1776951113261,35.99,77642.84,0.47,0.2956,0.00014,23.35727]
[1776951113961,35.99,77634.61,0.47,0.29444,0.00014,23.31228]
[1776951114572,35.99,77634.61,0.47,0.29444,0.00014,23.31228]
[1776951114580,35.99,77634.61,0.47,0.29444,0.00014,23.31228]
[1776951114683,35.99,77634.61,0.47,0.29444,0.00014,23.31225]
[1776951115614,35.99,77634.61,0.47,0.29444,0.00014,23.31225]
[1776951116028,35.99,77635.55,0.47,0.29457,0.00014,23.31741]
[1776951116861,35.99,77635.55,0.47,0.29457,0.00014,23.31741]
[1776951116920,35.99,77635.55,0.47,0.29457,0.00014,23.31741]
[1776951117628,35.99,77631.67,0.47,0.29402,0.00014,23.29617]
[1776951118311,35.99,77631.91,0.47,0.29405,0.00014,23.2975]
[1776951119173,35.99,77631.91,0.47,0.29405,0.00014,23.2975]
[1776951119246,35.99,77631.91,0.47,0.29405,0.00014,23.2975]
[1776951119302,35.99,77630.9,0.47,0.29391,0.00014,23.29198]
[1776951119654,35.99,77630.9,0.47,0.29391,0.00014,23.29198]
[1776951119719,35.99,77630.9,0.47,0.29391,0.00014,23.29201]
[1776951121144,35.99,77630.9,0.47,0.29391,0.00014,23.29201]
[1776951121266,35.99,77630.9,0.47,0.29391,0.00014,23.29201]
[1776951121427,35.99,77636.01,0.47,0.29464,0.00014,23.32004]
[1776951122086,35.99,77618.62,0.47,0.29218,0.00014,23.22446]
[1776951124753,35.99,77610.86,0.47,0.29107,0.00014,23.18095]
[1776951125308,35.99,77610.86,0.47,0.29107,0.00014,23.18095]
[1776951124845,35.99,77610.38,0.47,0.29099,0.00014,23.17807]
[1776951125872,35.99,77610.38,0.47,0.29099,0.00014,23.17807]
[1776951125880,35.99,77610.38,0.47,0.29099,0.00014,23.17807]
[1776951125953,35.99,77610.38,0.47,0.29099,0.00014,23.17807]
[1776951125955,35.98,77607.86,0.47,0.29063,0.00014,23.16388]
[1776951126494,35.98,77607.86,0.47,0.29063,0.00014,23.16388]
[1776951128600,35.98,77603.93,0.47,0.29007,0.00014,23.14163]
[1776951130095,35.98,77600.52,0.47,0.28958,0.00014,23.12246]
[1776951131019,35.98,77608.38,0.47,0.29069,0.00014,23.166]
[1776951131030,35.98,77608.38,0.47,0.29069,0.00014,23.166]
[1776951131037,35.98,77608.38,0.47,0.29069,0.00014,23.166]
[1776951131114,35.98,77603.22,0.47,0.28995,0.00014,23.13714]
[1776951134596,35.98,77608.75,0.47,0.29072,0.00014,23.16731]
[1776951134719,35.98,77608.75,0.47,0.29072,0.00014,23.16731]
[1776951135253,35.98,77608.75,0.47,0.29072,0.00014,23.16731]
[1776951135266,35.98,77608.75,0.47,0.29072,0.00014,23.16731]
[1776951135379,35.98,77614.73,0.47,0.29156,0.00014,23.20025]
[1776951136439,35.98,77621.19,0.47,0.29246,0.00014,23.23574]
[1776951136452,35.98,77621.19,0.47,0.29246,0.00014,23.23574]
[1776951136650,35.98,77621.19,0.47,0.29246,0.00014,23.23574]
[1776951137253,35.98,77621.19,0.47,0.29246,0.00014,23.23574]
[1776951137331,35.98,77630.41,0.47,0.29377,0.00014,23.2865]
[1776951137929,35.98,77630.41,0.47,0.29377,0.00014,23.2865]
[1776951138038,35.98,77630.41,0.47,0.29377,0.00014,23.2865]
[1776951138133,35.98,77638.06,0.47,0.29485,0.00014,23.3284]
[1776951138785,35.98,77638.06,0.47,0.29485,0.00014,23.3284]
[1776951138941,35.98,77650.8,0.47,0.29666,0.00014,23.39793]
[1776951139926,35.98,77650.8,0.47,0.29666,0.00014,23.39793]
[1776951141136,35.98,77650.51,0.47,0.29662,0.00014,23.39636]
[1776951141206,35.98,77650.51,0.47,0.29662,0.00014,23.39636]
[1776951141308,35.98,77646.78,0.47,0.29609,0.00014,23.376]
[1776951142381,35.98,77646.78,0.47,0.29609,0.00014,23.376]
[1776951142394,35.98,77636.85,0.47,0.29468,0.00014,23.32171]
[1776951142433,35.98,77636.85,0.47,0.29468,0.00014,23.32171]
[1776951142943,35.97,77625.53,0.47,0.29307,0.00014,23.25941]
[1776951143411,35.97,77625.53,0.47,0.29307,0.00014,23.25941]
[1776951143506,35.97,77625.53,0.47,0.29307,0.00014,23.25941]
[1776951143624,35.97,77625.53,0.47,0.29307,0.00014,23.25941]
[1776951143896,35.97,77625.53,0.47,0.29307,0.00014,23.2593]
[1776951145190,35.97,77625.53,0.47,0.29307,0.00014,23.2593]
[1776951145244,35.97,77625.53,0.47,0.29307,0.00014,23.2593]
[1776951145281,35.97,77617.64,0.47,0.29195,0.00014,23.21572]
[1776951145517,35.97,77617.64,0.47,0.29195,0.00014,23.21572]
[1776951145536,35.97,77617.64,0.47,0.29195,0.00014,23.21572]
[1776951146255,35.97,77605.8,0.47,0.29028,0.00014,23.15008]
[1776951147925,35.97,77594.35,0.47,0.28866,0.00014,23.08582]
[1776951148565,35.97,77594.35,0.47,0.28866,0.00014,23.08582]
[1776951148660,35.97,77594.35,0.47,0.28866,0.00014,23.08582]
[1776951149397,35.97,77584.09,0.47,0.28721,0.00014,23.02821]
[1776951150176,35.97,77584.09,0.47,0.28721,0.00014,23.02821]
[1776951150244,35.97,77584.09,0.47,0.28721,0.00014,23.02821]
[1776951151292,35.97,77578.58,0.47,0.28644,0.00014,22.99711]
[1776951151346,35.97,77578.58,0.47,0.28644,0.00014,22.99711]
[1776951151332,35.97,77567.2,0.47,0.28482,0.00014,22.92894]
[1776951152031,35.97,77567.2,0.47,0.28482,0.00014,22.92894]
[1776951152138,35.97,77567.2,0.47,0.28482,0.00014,22.92894]
[1776951152163,35.97,77563.63,0.47,0.28432,0.00014,22.90867]
[1776951153353,35.97,77563.63,0.47,0.28432,0.00014,22.90867]
[1776951153410,35.97,77562.06,0.47,0.2841,0.00014,22.89978]
[1776951153630,35.97,77562.06,0.47,0.2841,0.00014,22.89978]
[1776951153694,35.97,77562.06,0.47,0.2841,0.00014,22.89978]
[1776951154286,35.97,77562.06,0.47,0.2841,0.00014,22.89978]
[1776951154350,35.97,77566.7,0.47,0.28475,0.00014,22.92612]
[1776951155247,35.97,77576.56,0.47,0.28613,0.00014,22.98187]
[1776951156509,35.97,77580.6,0.47,0.2867,0.00014,23.00464]
[1776951156546,35.97,77580.6,0.47,0.2867,0.00014,23.00464]
[1776951156984,35.97,77580.6,0.47,0.2867,0.00014,23.00461]
[1776951157777,35.97,77580.6,0.47,0.2867,0.00014,23.00461]
[1776951157786,35.97,77580.6,0.47,0.2867,0.00014,23.00461]
[1776951157794,35.97,77580.6,0.47,0.2867,0.00014,23.00461]
[1776951157803,35.97,77580.6,0.47,0.2867,0.00014,23.00461]
[1776951158337,35.97,77580.6,0.47,0.2867,0.00014,23.00461]
[1776951158348,35.97,77578.0,0.47,0.28633,0.00014,22.98992]
[1776951158463,35.97,77578.0,0.47,0.28633,0.00014,22.98992]
[1776951159166,35.97,77582.04,0.47,0.2869,0.00014,23.01263]
[1776951160432,35.97,77581.08,0.47,0.28676,0.00014,23.00719]
[1776951160494,35.97,77581.08,0.47,0.28676,0.00014,23.00719]
[1776951161343,35.97,77581.08,0.47,0.28676,0.00014,23.00719]
[1776951161366,35.97,77581.08,0.47,0.28676,0.00014,23.00719]
[1776951161397,35.97,77581.08,0.47,0.28676,0.00014,23.00719]
[1776951161378,35.97,77586.24,0.47,0.28748,0.00014,23.03612]
[1776951161559,35.97,77586.24,0.47,0.28748,0.00014,23.03612]
[1776951162035,35.97,77586.24,0.47,0.28748,0.00014,23.03612]
[1776951162915,35.97,77593.39,0.47,0.28849,0.00014,23.07613]
[1776951163394,35.97,77602.89,0.47,0.28982,0.00014,23.12907]
[1776951163918,35.97,77602.89,0.47,0.28982,0.00014,23.12907]
[1776951163985,35.97,77602.89,0.47,0.28982,0.00014,23.12907]
[1776951165399,35.97,77602.89,0.47,0.28982,0.00014,23.12895]
[1776951165478,35.97,77603.74,0.47,0.28993,0.00014,23.13352]
[1776951165638,35.97,77603.74,0.47,0.28993,0.00014,23.13352]
[1776951165733,35.97,77603.74,0.47,0.28993,0.00014,23.13352]
[1776951165754,35.97,77603.74,0.47,0.28993,0.00014,23.13352]
[1776951165834,35.97,77603.74,0.47,0.28993,0.00014,23.13352]
[1776951165921,35.97,77603.74,0.47,0.28993,0.00014,23.13352]
[1776951166064,35.97,77617.7,0.47,0.2919,0.00014,23.2108]
[1776951167697,35.97,77617.7,0.47,0.2919,0.00014,23.21098]
[1776951168301,35.97,77617.7,0.47,0.2919,0.00014,23.21098]
[1776951168344,35.97,77617.7,0.47,0.2919,0.00014,23.21098]
[1776951168401,35.97,77622.81,0.47,0.29262,0.00014,23.2393]
[1776951168479,35.97,77622.81,0.47,0.29262,0.00014,23.2393]
[1776951168561,35.97,77622.81,0.47,0.29262,0.00014,23.2393]
[1776951168699,35.97,77622.81,0.47,0.29262,0.00014,23.2393]
[1776951169070,35.97,77622.81,0.47,0.29263,0.00014,23.23937]
[1776951171335,35.97,77623.36,0.47,0.29271,0.00014,23.24248]
[1776951171365,35.97,77623.36,0.47,0.29271,0.00014,23.24248]
[1776951171369,35.97,77623.36,0.47,0.29271,0.00014,23.24248]
[1776951171341,35.97,77630.61,0.47,0.29373,0.00014,23.28246]
[1776951171433,35.97,77630.61,0.47,0.29373,0.00014,23.28246]
[1776951171798,35.97,77630.61,0.47,0.29373,0.00014,23.28246]
[1776951172405,35.97,77637.4,0.47,0.2947,0.00014,23.31976]
[1776951173730,35.97,77645.09,0.47,0.29579,0.00014,23.36182]
[1776951173836,35.97,77645.09,0.47,0.29579,0.00014,23.36182]
[1776951173872,35.97,77645.09,0.47,0.29579,0.00014,23.36182]
[1776951174120,35.97,77645.09,0.47,0.29579,0.00014,23.36183]
[1776951175131,35.97,77661.74,0.47,0.29817,0.00014,23.45254]
[1776951177133,35.97,77667.51,0.47,0.299,0.00014,23.48407]
[1776951178790,35.97,77666.57,0.47,0.29887,0.00014,23.47918]
[1776951180698,35.98,77663.44,0.47,0.29844,0.00014,23.46265]
[1776951180770,35.98,77663.44,0.47,0.29844,0.00014,23.46265]
[1776951181166,35.98,77664.34,0.47,0.29857,0.00014,23.4677]
[1776951182443,35.98,77661.54,0.47,0.29818,0.00014,23.45276]
[1776951182844,35.98,77661.54,0.47,0.29818,0.00014,23.45276]
[1776951183172,35.98,77661.54,0.47,0.29818,0.00014,23.45276]
[1776951183217,35.98,77661.54,0.47,0.29818,0.00014,23.45276]
[1776951183265,35.98,77661.54,0.47,0.29818,0.00014,23.45276]
[1776951183365,35.98,77644.78,0.47,0.2958,0.00014,23.36194]
[1776951183589,35.98,77644.78,0.47,0.2958,0.00014,23.36194]
[1776951184376,35.98,77644.78,0.47,0.2958,0.00014,23.36194]
[1776951184404,35.98,77634.59,0.47,0.29435,0.00014,23.30637]
[1776951184472,35.98,77634.59,0.47,0.29435,0.00014,23.30637]
[1776951185107,35.98,77634.59,0.47,0.29435,0.00014,23.30637]
[1776951185170,35.98,77634.59,0.47,0.29435,0.00014,23.30637]
[1776951185188,35.98,77634.59,0.47,0.29435,0.00014,23.30637]
[1776951185209,35.98,77628.22,0.47,0.29345,0.00014,23.27146]
[1776951185942,35.98,77628.22,0.47,0.29345,0.00014,23.27146]
[1776951185993,35.98,77628.22,0.47,0.29345,0.00014,23.27146]
[1776951186201,35.98,77628.22,0.47,0.29345,0.00014,23.27148]
[1776951186656,35.98,77628.22,0.47,0.29345,0.00014,23.27148]
[1776951187677,35.98,77625.73,0.47,0.2931,0.00014,23.25783]
[1776951188335,35.98,77617.58,0.47,0.29195,0.00014,23.21294]
[1776951188842,35.98,77617.58,0.47,0.29195,0.00014,23.21294]
[1776951188905,35.98,77617.58,0.47,0.29195,0.00014,23.21294]
[1776951189224,35.98,77617.58,0.47,0.29196,0.00014,23.213]
[1776951190095,35.98,77617.58,0.47,0.29196,0.00014,23.213]
[1776951191906,35.98,77613.52,0.47,0.29139,0.00014,23.19076]
[1776951191955,35.98,77613.52,0.47,0.29139,0.00014,23.19076]
[1776951192317,35.98,77613.52,0.47,0.29139,0.00014,23.19076]
[1776951192400,35.98,77613.52,0.47,0.29139,0.00014,23.19076]
[1776951192441,35.98,77613.52,0.47,0.29139,0.00014,23.19076]
[1776951192896,35.98,77617.76,0.47,0.29198,0.00014,23.21398]
[1776951194027,35.98,77617.76,0.47,0.29197,0.00014,23.21374]
[1776951194058,35.98,77617.76,0.47,0.29197,0.00014,23.21374]
[1776951194306,35.98,77617.76,0.47,0.29197,0.00014,23.21374]
[1776951194338,35.98,77622.01,0.47,0.29257,0.00014,23.23711]
[1776951194969,35.98,77622.01,0.47,0.29257,0.00014,23.23711]
[1776951195267,35.98,77622.01,0.47,0.29257,0.00014,23.23698]
[1776951196180,35.98,77622.01,0.47,0.29257,0.00014,23.23698]
[1776951196282,35.98,77623.4,0.47,0.29276,0.00014,23.24437]
[1776951197393,35.98,77623.4,0.47,0.29276,0.00014,23.24437]
[1776951198780,35.98,77631.17,0.47,0.29385,0.00014,23.2869]
[1776951202079,35.98,77626.0,0.47,0.29312,0.00014,23.25859]
[1776951203175,35.98,77629.55,0.47,0.29363,0.00014,23.27817]
[1776951203321,35.98,77629.55,0.47,0.29363,0.00014,23.27823]
[1776951204822,35.98,77637.34,0.47,0.29473,0.00014,23.32099]
[1776951205340,35.98,77637.34,0.47,0.29473,0.00014,23.321]
[1776951206452,35.98,77609.17,0.47,0.29075,0.00014,23.16575]
[1776951207216,35.98,77609.17,0.47,0.29075,0.00014,23.16575]
[1776951207295,35.98,77609.17,0.47,0.29075,0.00014,23.16575]
[1776951207355,35.98,77609.17,0.47,0.29074,0.00014,23.16551]
[1776951207529,35.98,77609.17,0.47,0.29074,0.00014,23.16551]
[1776951207626,35.98,77609.17,0.47,0.29074,0.00014,23.16551]
[1776951208372,35.98,77603.07,0.47,0.28988,0.00014,23.1314]
[1776951208648,35.98,77603.07,0.47,0.28988,0.00014,23.1314]
[1776951209156,35.98,77603.07,0.47,0.28988,0.00014,23.1314]
[1776951209175,35.98,77603.07,0.47,0.28988,0.00014,23.1314]
[1776951209363,35.97,77603.07,0.47,0.28987,0.00014,23.13121]
[1776951210456,35.97,77587.84,0.47,0.28773,0.00014,23.04596]
[1776951211156,35.97,77587.84,0.47,0.28773,0.00014,23.04596]
[1776951211425,35.97,77585.4,0.47,0.28736,0.00014,23.02827]
[1776951213482,35.97,77587.95,0.47,0.28771,0.00014,23.04241]
[1776951213748,35.97,77587.95,0.47,0.28771,0.00014,23.04241]
[1776951214428,35.97,77575.02,0.47,0.2859,0.00014,22.96961]
[1776951215315,35.97,77575.02,0.47,0.2859,0.00014,22.96961]
[1776951215330,35.97,77575.02,0.47,0.2859,0.00014,22.96961]
[1776951215410,35.97,77575.02,0.47,0.2859,0.00014,22.96954]
[1776951217400,35.97,77576.35,0.47,0.28608,0.00014,22.97704]
[1776951217421,35.97,77576.35,0.47,0.28608,0.00014,22.97702]
[1776951219577,35.97,77571.91,0.47,0.28546,0.00014,22.95193]
[1776951219694,35.97,77571.91,0.47,0.28546,0.00014,22.95193]
[1776951221465,35.97,77562.13,0.47,0.28409,0.00014,22.89657]
[1776951222281,35.97,77562.13,0.47,0.28409,0.00014,22.89657]
[1776951222290,35.97,77562.13,0.47,0.28409,0.00014,22.89657]
[1776951222293,35.97,77562.13,0.47,0.28409,0.00014,22.89657]
[1776951222469,35.97,77559.58,0.47,0.28374,0.00014,22.88217]
[1776951225479,35.97,77568.35,0.47,0.28497,0.00014,22.93207]
[1776951228180,35.97,77569.79,0.47,0.28517,0.00014,22.94026]
[1776951228503,35.97,77569.48,0.47,0.28513,0.00014,22.93852]
[1776951230896,35.97,77562.46,0.47,0.28415,0.00014,22.89882]
[1776951231523,35.97,77561.3,0.47,0.28399,0.00014,22.8923]
[1776951232278,35.97,77561.3,0.47,0.28399,0.00014,22.8923]
[1776951232304,35.97,77561.3,0.47,0.28399,0.00014,22.8923]
[1776951232357,35.97,77561.3,0.47,0.28399,0.00014,22.8923]
[1776951232556,35.97,77566.89,0.47,0.28477,0.00014,22.92405]
[1776951232654,35.97,77566.89,0.47,0.28477,0.00014,22.92405]
[1776951232941,35.97,77566.89,0.47,0.28477,0.00014,22.92405]
[1776951233219,35.97,77566.89,0.47,0.28477,0.00014,22.92405]
[1776951233240,35.97,77566.89,0.47,0.28477,0.00014,22.92405]
[1776951233547,35.97,77584.39,0.47,0.28722,0.00014,23.02275]
[1776951233745,35.97,77584.39,0.47,0.28722,0.00014,23.02275]
[1776951233785,35.97,77584.39,0.47,0.28722,0.00014,23.02275]
[1776951234491,35.97,77584.39,0.47,0.28722,0.00014,23.02275]
[1776951234548,35.97,77615.45,0.47,0.29159,0.00014,23.19585]
[1776951235107,35.97,77615.45,0.47,0.29159,0.00014,23.19585]
[1776951235555,35.97,77618.25,0.47,0.29198,0.00014,23.21112]
[1776951235617,35.97,77618.25,0.47,0.29198,0.00014,23.21112]
[1776951235666,35.97,77618.25,0.47,0.29198,0.00014,23.21112]
[1776951236561,35.97,77611.0,0.47,0.29096,0.00014,23.1711]
[1776951237628,35.97,77610.26,0.47,0.29085,0.00014,23.1668]
[1776951238185,35.97,77610.26,0.47,0.29085,0.00014,23.1668]
[1776951238214,35.97,77610.26,0.47,0.29085,0.00014,23.1668]
[1776951238574,35.97,77611.38,0.47,0.291,0.00014,23.17282]
[1776951240486,35.97,77605.55,0.47,0.29017,0.00014,23.14024]
[1776951240600,35.97,77606.74,0.47,0.29034,0.00014,23.14669]
[1776951241548,35.97,77606.74,0.47,0.29034,0.00014,23.14669]
[1776951241942,35.97,77601.58,0.47,0.28961,0.00014,23.11797]
[1776951241979,35.97,77601.58,0.47,0.28961,0.00014,23.11797]
[1776951242039,35.97,77601.58,0.47,0.28961,0.00014,23.11797]
[1776951242606,35.97,77601.19,0.47,0.28955,0.00014,23.11547]
[1776951242754,35.97,77601.19,0.47,0.28955,0.00014,23.11547]
[1776951243905,35.97,77604.91,0.47,0.29007,0.00014,23.13618]
[1776951245091,35.97,77604.88,0.47,0.29006,0.00014,23.1357]
[1776951245143,35.97,77604.88,0.47,0.29006,0.00014,23.1357]
[1776951245174,35.97,77604.88,0.47,0.29006,0.00014,23.1357]
[1776951245847,35.96,77600.29,0.47,0.28941,0.00014,23.10997]
[1776951245943,35.96,77600.29,0.47,0.28941,0.00014,23.10997]
[1776951245997,35.96,77597.57,0.47,0.28902,0.00014,23.09479]
[1776951246967,35.96,77597.57,0.47,0.28902,0.00014,23.09479]
[1776951247263,35.96,77597.22,0.47,0.28897,0.00014,23.09255]
[1776951248325,35.96,77597.22,0.47,0.28897,0.00014,23.09255]
[1776951248443,35.96,77597.22,0.47,0.28897,0.00014,23.09255]
[1776951248496,35.96,77597.22,0.47,0.28897,0.00014,23.09255]
[1776951248538,35.96,77586.36,0.47,0.28744,0.00014,23.03161]
[1776951249366,35.96,77586.36,0.47,0.28744,0.00014,23.03161]
[1776951249922,35.96,77585.4,0.47,0.2873,0.00014,23.02614]
[1776951249951,35.96,77586.35,0.47,0.28744,0.00014,23.03147]
[1776951251524,35.96,77586.35,0.47,0.28744,0.00014,23.03147]
[1776951251569,35.96,77586.35,0.47,0.28744,0.00014,23.03147]
[1776951252352,35.96,77582.82,0.47,0.28694,0.00014,23.01147]
[1776951252435,35.96,77578.77,0.47,0.28637,0.00014,22.98861]
[1776951253936,35.96,77579.27,0.47,0.28644,0.00014,22.99138]
[1776951253964,35.96,77579.92,0.47,0.28653,0.00014,22.99504]
[1776951260121,35.96,77574.16,0.47,0.28571,0.00014,22.96231]
[1776951262099,35.96,77574.7,0.47,0.28579,0.00014,22.96531]
[1776951262181,35.96,77574.98,0.47,0.28583,0.00014,22.96685]
[1776951264823,35.96,77573.05,0.47,0.28555,0.00014,22.95589]
[1776951265737,35.96,77576.68,0.47,0.28606,0.00014,22.97637]
[1776951268300,35.96,77576.53,0.47,0.28604,0.00014,22.97544]
[1776951268403,35.96,77576.53,0.47,0.28604,0.00014,22.97544]
[1776951269017,35.96,77578.72,0.47,0.28634,0.00014,22.98775]
[1776951269331,35.96,77578.72,0.47,0.28634,0.00014,22.98775]
[1776951270733,35.96,77577.23,0.47,0.28613,0.00014,22.97925]
[1776951271460,35.96,77577.23,0.47,0.28613,0.00014,22.97925]
[1776951271535,35.96,77577.23,0.47,0.28613,0.00014,22.97925]
[1776951271704,35.96,77571.86,0.47,0.28536,0.00014,22.94505]
[1776951271854,35.96,77571.86,0.47,0.28536,0.00014,22.94505]
[1776951272502,35.96,77571.86,0.47,0.28536,0.00014,22.94505]
[1776951272565,35.96,77571.86,0.47,0.28536,0.00014,22.94505]
[1776951272608,35.96,77552.93,0.47,0.28271,0.00014,22.83759]
[1776951272794,35.96,77552.93,0.47,0.28271,0.00014,22.83759]
[1776951273336,35.96,77552.93,0.47,0.28271,0.00014,22.83759]
[1776951273397,35.96,77552.93,0.47,0.28271,0.00014,22.83759]
[1776951273539,35.96,77552.93,0.47,0.28271,0.00014,22.83759]
[1776951273600,35.96,77552.93,0.47,0.28271,0.00014,22.83759]
[1776951273412,35.96,77550.49,0.47,0.28238,0.00014,22.82377]
[1776951273679,35.96,77550.49,0.47,0.28238,0.00014,22.82377]
[1776951273730,35.96,77550.49,0.47,0.28238,0.00014,22.82377]
[1776951274626,35.96,77555.99,0.47,0.28314,0.00014,22.85522]
[1776951275574,35.96,77555.99,0.47,0.28314,0.00014,22.85522]
[1776951276631,35.96,77568.39,0.47,0.28488,0.00014,22.92575]
[1776951277743,35.96,77570.72,0.47,0.2852,0.00014,22.93894]
[1776951277760,35.96,77570.72,0.47,0.2852,0.00014,22.93894]
[1776951279673,35.96,77571.37,0.47,0.2853,0.00014,22.94261]
[1776951281214,35.96,77565.77,0.47,0.28451,0.00014,22.91094]
[1776951281639,35.96,77565.77,0.47,0.28451,0.00014,22.91094]
[1776951281748,35.96,77570.5,0.47,0.28518,0.00014,22.93774]
[1776951281753,35.96,77570.5,0.47,0.28518,0.00014,22.93774]
[1776951282115,35.96,77570.5,0.47,0.28518,0.00014,22.93774]
[1776951282346,35.96,77570.5,0.47,0.28518,0.00014,22.93774]
[1776951282429,35.96,77570.5,0.47,0.28518,0.00014,22.93774]
[1776951282530,35.96,77579.84,0.47,0.28648,0.00014,22.99046]
[1776951282678,35.96,77579.84,0.47,0.28648,0.00014,22.99046]
[1776951282774,35.96,77579.84,0.47,0.28648,0.00014,22.99046]
[1776951282913,35.96,77579.84,0.47,0.28648,0.00014,22.99046]
[1776951282971,35.96,77592.04,0.47,0.28819,0.00014,23.05892]
[1776951284460,35.96,77592.04,0.47,0.28819,0.00014,23.05892]
[1776951284537,35.96,77592.04,0.47,0.28819,0.00014,23.05892]
[1776951284548,35.96,77598.39,0.47,0.28908,0.00014,23.09432]
[1776951285371,35.96,77598.39,0.47,0.28908,0.00014,23.09432]
[1776951285411,35.96,77598.39,0.47,0.28908,0.00014,23.09432]
[1776951286559,35.96,77595.02,0.47,0.28861,0.00014,23.07535]
[1776951286911,35.96,77595.02,0.47,0.2886,0.00014,23.07524]
[1776951286987,35.96,77595.02,0.47,0.2886,0.00014,23.07524]
[1776951287025,35.96,77599.54,0.47,0.28923,0.00014,23.10035]
[1776951287713,35.96,77599.54,0.47,0.28923,0.00014,23.10035]
[1776951288687,35.96,77599.54,0.47,0.28923,0.00014,23.10021]
[1776951288931,35.96,77596.58,0.47,0.28881,0.00014,23.08355]
[1776951290779,35.96,77595.41,0.47,0.28864,0.00014,23.07688]
[1776951290946,35.95,77597.4,0.47,0.28892,0.00014,23.08786]
[1776951296267,35.95,77594.95,0.47,0.28856,0.00014,23.07361]
[1776951296389,35.95,77594.95,0.47,0.28856,0.00014,23.07361]
[1776951296594,35.95,77606.3,0.47,0.29015,0.00014,23.1368]
[1776951296809,35.95,77606.3,0.47,0.29015,0.00014,23.1368]
[1776951297606,35.95,77609.83,0.47,0.29065,0.00014,23.15623]
[1776951300306,35.95,77610.04,0.47,0.29066,0.00014,23.15699]
[1776951300568,35.95,77610.6,0.47,0.29074,0.00014,23.1599]
[1776951303527,35.95,77603.3,0.47,0.2897,0.00014,23.11891]
[1776951303553,35.95,77603.3,0.47,0.2897,0.00014,23.11891]
[1776951303594,35.95,77603.76,0.47,0.28976,0.00014,23.12131]
[1776951304039,35.95,77603.76,0.47,0.28976,0.00014,23.12131]
[1776951304241,35.95,77603.76,0.47,0.28976,0.00014,23.12131]
[1776951304490,35.95,77603.76,0.47,0.28976,0.00014,23.12131]
[1776951304539,35.95,77603.76,0.47,0.28976,0.00014,23.12131]
[1776951304634,35.94,77613.78,0.47,0.29117,0.00014,23.17684]
[1776951305212,35.94,77613.78,0.47,0.29117,0.00014,23.17684]
[1776951305554,35.94,77613.78,0.47,0.29117,0.00014,23.17684]
[1776951305645,35.94,77628.37,0.47,0.29323,0.00014,23.25726]
[1776951306554,35.94,77618.14,0.47,0.29177,0.00014,23.20049]
[1776951307277,35.94,77618.14,0.47,0.29177,0.00014,23.20049]
[1776951307331,35.94,77618.14,0.47,0.29177,0.00014,23.20049]
[1776951309121,35.94,77617.23,0.47,0.29163,0.00014,23.19499]
[1776951309122,35.94,77614.22,0.47,0.2912,0.00014,23.17809]
[1776951310310,35.94,77614.22,0.47,0.2912,0.00014,23.17809]
[1776951310774,35.94,77615.15,0.47,0.29132,0.00014,23.18303]
[1776951310872,35.94,77615.15,0.47,0.29132,0.00014,23.18303]
[1776951310883,35.94,77615.15,0.47,0.29132,0.00014,23.18303]
[1776951310923,35.94,77615.15,0.47,0.29132,0.00014,23.18303]
[1776951311199,35.94,77615.15,0.47,0.29132,0.00014,23.18303]
[1776951311408,35.94,77615.15,0.47,0.29132,0.00014,23.18303]
[1776951311545,35.94,77615.15,0.47,0.29132,0.00014,23.18303]
[1776951311622,35.94,77615.15,0.47,0.29132,0.00014,23.18303]
[1776951311600,35.94,77624.23,0.47,0.2926,0.00014,23.23305]
[1776951311817,35.94,77624.23,0.47,0.2926,0.00014,23.23305]
[1776951312553,35.94,77624.23,0.47,0.2926,0.00014,23.23305]
[1776951312594,35.94,77640.97,0.47,0.29497,0.00014,23.32487]
[1776951313020,35.94,77640.97,0.47,0.29497,0.00014,23.32487]
[1776951313279,35.94,77640.97,0.47,0.29497,0.00014,23.32487]
[1776951313367,35.94,77640.97,0.47,0.29497,0.00014,23.32487]
[1776951313407,35.94,77638.83,0.47,0.29467,0.00014,23.31315]
[1776951314331,35.94,77638.83,0.47,0.29467,0.00014,23.31315]
[1776951314406,35.94,77638.83,0.47,0.29467,0.00014,23.31315]
[1776951314646,35.94,77635.11,0.47,0.29414,0.00014,23.29276]
[1776951315672,35.94,77635.11,0.47,0.29414,0.00014,23.29276]
[1776951315706,35.94,77634.65,0.47,0.29407,0.00014,23.29027]
[1776951316135,35.94,77634.65,0.47,0.29407,0.00014,23.29027]
[1776951316478,35.94,77634.65,0.47,0.29407,0.00014,23.29027]
[1776951316559,35.94,77634.65,0.47,0.29407,0.00014,23.29027]
[1776951316621,35.94,77634.65,0.47,0.29407,0.00014,23.29027]
[1776951316652,35.94,77634.65,0.47,0.29407,0.00014,23.29027]
[1776951316597,35.94,77642.1,0.47,0.29513,0.00014,23.33112]
[1776951317414,35.94,77642.1,0.47,0.29513,0.00014,23.33112]
[1776951317492,35.94,77642.1,0.47,0.29513,0.00014,23.33112]
[1776951317666,35.94,77642.1,0.47,0.29513,0.00014,23.33112]
[1776951317734,35.94,77646.92,0.47,0.29582,0.00014,23.35745]
[1776951318125,35.94,77646.92,0.47,0.29582,0.00014,23.35745]
[1776951318179,35.94,77646.92,0.47,0.29582,0.00014,23.35745]
[1776951318182,35.94,77646.92,0.47,0.29582,0.00014,23.35745]
[1776951318194,35.94,77646.92,0.47,0.29582,0.00014,23.35745]
[1776951318411,35.94,77646.92,0.47,0.29582,0.00014,23.35745]
[1776951318456,35.94,77646.92,0.47,0.29582,0.00014,23.35745]
[1776951318624,35.94,77646.92,0.47,0.29582,0.00014,23.35745]
[1776951318644,35.94,77647.85,0.47,0.29595,0.00014,23.36246]
[1776951319272,35.94,77647.85,0.47,0.29595,0.00014,23.36246]
[1776951320817,35.94,77642.75,0.47,0.29522,0.00014,23.33457]
[1776951320826,35.94,77642.75,0.47,0.29522,0.00014,23.33457]
[1776951320908,35.94,77642.75,0.47,0.29522,0.00014,23.33457]
[1776951321068,35.94,77642.75,0.47,0.29522,0.00014,23.33457]
[1776951321374,35.94,77636.55,0.47,0.29434,0.00014,23.30059]
[1776951321765,35.94,77636.55,0.47,0.29434,0.00014,23.30059]
[1776951323530,35.94,77624.14,0.47,0.29258,0.00014,23.2323]
[1776951327923,35.93,77631.68,0.47,0.29363,0.00014,23.27305]
[1776951328244,35.93,77631.68,0.47,0.29363,0.00014,23.27305]
[1776951330031,35.93,77630.0,0.47,0.29338,0.00014,23.26335]
[1776951330148,35.93,77630.0,0.47,0.29338,0.00014,23.26335]
[1776951330245,35.93,77627.52,0.47,0.29302,0.00014,23.24963]
[1776951331491,35.93,77627.52,0.47,0.29302,0.00014,23.24963]
[1776951331529,35.93,77627.52,0.47,0.29302,0.00014,23.24963]
[1776951331627,35.93,77627.52,0.47,0.29302,0.00014,23.24963]
[1776951331660,35.93,77627.52,0.47,0.29302,0.00014,23.24963]
[1776951333468,35.93,77631.76,0.47,0.2936,0.00014,23.26908]
[1776951333926,35.93,77638.39,0.47,0.29454,0.00014,23.30543]
[1776951335493,35.93,77638.39,0.47,0.29454,0.00014,23.30533]
[1776951336348,35.93,77640.07,0.47,0.29477,0.00014,23.31444]
[1776951339928,35.93,77638.58,0.47,0.29455,0.00014,23.30589]
[1776951340317,35.93,77638.58,0.47,0.29455,0.00014,23.30589]
[1776951342017,35.92,77643.9,0.47,0.2953,0.00014,23.33484]
[1776951342661,35.92,77628.17,0.47,0.29306,0.00014,23.24833]
[1776951342718,35.92,77628.17,0.47,0.29306,0.00014,23.24833]
[1776951342734,35.92,77628.17,0.47,0.29306,0.00014,23.24833]
[1776951343636,35.92,77618.56,0.47,0.29169,0.00014,23.19491]
[1776951345350,35.92,77614.54,0.47,0.29112,0.00014,23.17219]
[1776951345892,35.92,77614.54,0.47,0.29112,0.00014,23.17219]
[1776951346591,35.92,77612.08,0.47,0.29076,0.00014,23.15829]
[1776951346967,35.92,77612.08,0.47,0.29076,0.00014,23.15829]
[1776951346975,35.92,77612.08,0.47,0.29076,0.00014,23.15829]
[1776951347030,35.92,77612.08,0.47,0.29076,0.00014,23.15829]
[1776951347212,35.92,77612.08,0.47,0.29076,0.00014,23.15829]
[1776951347423,35.92,77612.08,0.47,0.29076,0.00014,23.15829]
[1776951347523,35.92,77617.87,0.47,0.29157,0.00014,23.19021]
[1776951347755,35.92,77617.87,0.47,0.29157,0.00014,23.19021]
[1776951347766,35.92,77617.87,0.47,0.29157,0.00014,23.19021]
[1776951348369,35.92,77617.87,0.47,0.29157,0.00014,23.18998]
[1776951349709,35.92,77617.87,0.47,0.29157,0.00014,23.18998]
[1776951349729,35.92,77619.75,0.47,0.29183,0.00014,23.20015]
[1776951350651,35.91,77613.52,0.47,0.29094,0.00014,23.16534]
[1776951350939,35.91,77613.52,0.47,0.29094,0.00014,23.16534]
[1776951351326,35.91,77613.52,0.47,0.29094,0.00014,23.16534]
[1776951351580,35.91,77610.86,0.47,0.29056,0.00014,23.15031]
[1776951352007,35.91,77610.86,0.47,0.29056,0.00014,23.15031]
[1776951352213,35.91,77610.86,0.47,0.29056,0.00014,23.15031]
[1776951352309,35.91,77610.86,0.47,0.29056,0.00014,23.15031]
[1776951352372,35.91,77610.86,0.47,0.29056,0.00014,23.15031]
[1776951352515,35.91,77616.66,0.47,0.29137,0.00014,23.1823]
[1776951352845,35.91,77616.66,0.47,0.29137,0.00014,23.1823]
[1776951353038,35.91,77616.66,0.47,0.29137,0.00014,23.1823]
[1776951353661,35.91,77636.14,0.47,0.29412,0.00014,23.28964]
[1776951353907,35.91,77636.14,0.47,0.29412,0.00014,23.28964]
[1776951354621,35.91,77636.84,0.47,0.29422,0.00014,23.29332]
[1776951355419,35.91,77636.84,0.47,0.29422,0.00014,23.29332]
[1776951359404,35.91,77641.24,0.47,0.29484,0.00014,23.31743]
[1776951359490,35.91,77637.55,0.47,0.29432,0.00014,23.29716]
[1776951360655,35.91,77629.14,0.47,0.29312,0.00014,23.25086]
[1776951362033,35.91,77626.3,0.47,0.29271,0.00014,23.23493]
[1776951362071,35.91,77626.3,0.47,0.29271,0.00014,23.23493]
[1776951362469,35.91,77626.3,0.47,0.29271,0.00014,23.23471]
[1776951363730,35.91,77620.53,0.47,0.29189,0.00014,23.20259]
[1776951364087,35.91,77620.53,0.47,0.29189,0.00014,23.20259]
[1776951368991,35.9,77625.68,0.47,0.29259,0.00014,23.23019]
[1776951374055,35.9,77629.51,0.47,0.2931,0.00014,23.25022]
[1776951374350,35.9,77629.51,0.47,0.2931,0.00014,23.25022]
[1776951377576,35.89,77616.73,0.47,0.29127,0.00014,23.17871]
[1776951379000,35.89,77612.42,0.47,0.29066,0.00014,23.15459]
[1776951379877,35.89,77616.37,0.47,0.29121,0.00014,23.1764]
[1776951380710,35.89,77616.37,0.47,0.29121,0.00014,23.1764]
[1776951381439,35.89,77623.47,0.47,0.29221,0.00014,23.21559]
[1776951381670,35.89,77627.75,0.47,0.29282,0.00014,23.23905]
[1776951382306,35.89,77627.75,0.47,0.29282,0.00014,23.23905]
[1776951382370,35.89,77627.75,0.47,0.29282,0.00014,23.23905]
[1776951382492,35.89,77627.75,0.47,0.29282,0.00014,23.23905]
[1776951382552,35.89,77627.75,0.47,0.29282,0.00014,23.23905]
[1776951382741,35.89,77633.77,0.47,0.29366,0.00014,23.27203]
[1776951383453,35.89,77633.77,0.47,0.29366,0.00014,23.27203]
[1776951384434,35.89,77633.77,0.47,0.29366,0.00014,23.27181]
[1776951384627,35.89,77642.64,0.47,0.29492,0.00014,23.32057]
[1776951385977,35.89,77643.62,0.47,0.29506,0.00014,23.32592]
[1776951386047,35.89,77643.62,0.47,0.29506,0.00014,23.32592]
[1776951386529,35.89,77643.62,0.47,0.29506,0.00014,23.32592]
[1776951386578,35.89,77643.62,0.47,0.29506,0.00014,23.32592]
[1776951388469,35.89,77650.51,0.47,0.29604,0.00014,23.36354]
[1776951388656,35.89,77651.78,0.47,0.29621,0.00014,23.37042]
[1776951392841,35.89,77652.93,0.47,0.29635,0.00014,23.37261]
[1776951393632,35.89,77652.93,0.47,0.29635,0.00014,23.37261]
[1776951393692,35.88,77654.04,0.47,0.2965,0.00014,23.37861]
[1776951394609,35.88,77654.04,0.47,0.2965,0.00014,23.37861]
[1776951394618,35.88,77654.04,0.47,0.2965,0.00014,23.37861]
[1776951394624,35.88,77654.04,0.47,0.2965,0.00014,23.37861]
[1776951394711,35.88,77663.06,0.47,0.29779,0.00014,23.42762]
[1776951396303,35.88,77663.06,0.47,0.29779,0.00014,23.42754]
[1776951396713,35.89,77659.59,0.47,0.2973,0.00014,23.40891]
[1776951397979,35.89,77655.4,0.47,0.2967,0.00014,23.3861]
[1776951398714,35.89,77655.4,0.47,0.2967,0.00014,23.3861]
[1776951398745,35.88,77655.9,0.47,0.29677,0.00014,23.38876]
[1776951399434,35.88,77655.9,0.47,0.29677,0.00014,23.38876]
[1776951400678,35.88,77655.9,0.47,0.29677,0.00014,23.3887]
[1776951400756,35.88,77665.56,0.47,0.29815,0.00014,23.44113]
[1776951402753,35.88,77673.73,0.47,0.29931,0.00014,23.48527]
[1776951403313,35.88,77673.73,0.47,0.29931,0.00014,23.48527]
[1776951403344,35.88,77673.73,0.47,0.29931,0.00014,23.48527]
[1776951403399,35.88,77673.73,0.47,0.29931,0.00014,23.48527]
[1776951403428,35.88,77673.73,0.47,0.29931,0.00014,23.48527]
[1776951403596,35.88,77673.73,0.47,0.29931,0.00014,23.48527]
[1776951403761,35.88,77678.55,0.47,0.3,0.00014,23.51118]
[1776951404768,35.88,77688.36,0.47,0.30141,0.00014,23.56377]
[1776951404791,35.88,77688.36,0.47,0.30141,0.00014,23.56377]
[1776951404825,35.88,77688.36,0.47,0.30141,0.00014,23.56377]
[1776951405777,35.88,77688.74,0.47,0.30146,0.00014,23.56591]
[1776951406639,35.88,77688.74,0.47,0.30146,0.00014,23.56591]
[1776951406645,35.88,77688.74,0.47,0.30146,0.00014,23.56591]
[1776951406783,35.88,77688.41,0.47,0.30142,0.00014,23.56425]
[1776951406894,35.88,77688.41,0.47,0.30142,0.00014,23.56425]
[1776951407809,35.88,77673.55,0.47,0.29929,0.00014,23.48436]
[1776951408807,35.88,77673.55,0.47,0.29929,0.00014,23.48436]
[1776951408810,35.89,77663.52,0.47,0.29786,0.00014,23.43037]
[1776951409804,35.89,77661.56,0.47,0.29758,0.00014,23.41973]
[1776951411499,35.89,77662.12,0.47,0.29767,0.00014,23.42297]
[1776951411621,35.89,77662.12,0.47,0.29767,0.00014,23.42297]
[1776951411822,35.89,77662.12,0.47,0.29767,0.00014,23.42297]
[1776951411933,35.89,77662.12,0.47,0.29768,0.00014,23.42337]
[1776951412734,35.89,77662.12,0.47,0.29768,0.00014,23.42337]
[1776951412751,35.89,77662.12,0.47,0.29768,0.00014,23.42337]
[1776951412795,35.89,77662.12,0.47,0.29768,0.00014,23.42337]
[1776951412830,35.89,77638.68,0.47,0.29434,0.00014,23.29536]
[1776951412892,35.89,77638.68,0.47,0.29434,0.00014,23.29536]
[1776951413836,35.89,77638.68,0.47,0.29434,0.00014,23.29536]
[1776951415964,35.89,77636.64,0.47,0.29405,0.00014,23.28425]
[1776951417229,35.89,77642.89,0.47,0.29494,0.00014,23.31862]
[1776951417270,35.89,77642.89,0.47,0.29494,0.00014,23.31862]
[1776951417283,35.89,77642.89,0.47,0.29494,0.00014,23.31862]
[1776951417863,35.89,77642.89,0.47,0.29494,0.00014,23.31867]
[1776951418975,35.89,77647.15,0.47,0.29554,0.00014,23.34175]
[1776951419125,35.89,77647.15,0.47,0.29554,0.00014,23.34175]
[1776951419878,35.89,77648.92,0.47,0.2958,0.00014,23.35144]
[1776951420865,35.89,77648.92,0.47,0.2958,0.00014,23.35144]
[1776951420885,35.89,77649.14,0.47,0.29583,0.00014,23.35263]
[1776951421015,35.89,77649.14,0.47,0.29583,0.00014,23.35263]
[1776951421891,35.89,77640.98,0.47,0.29466,0.00014,23.30772]
[1776951423066,35.89,77634.42,0.47,0.29373,0.00014,23.27166]
[1776951424518,35.89,77635.67,0.47,0.2939,0.00014,23.27834]
[1776951424583,35.89,77635.67,0.47,0.2939,0.00014,23.27834]
[1776951424631,35.89,77635.67,0.47,0.2939,0.00014,23.27834]
[1776951424807,35.89,77633.79,0.47,0.29363,0.00014,23.26777]
[1776951424972,35.89,77633.79,0.47,0.29363,0.00014,23.26777]
[1776951425408,35.89,77633.79,0.47,0.29363,0.00014,23.26777]
[1776951425494,35.89,77633.79,0.47,0.29363,0.00014,23.26777]
[1776951425636,35.89,77633.79,0.47,0.29363,0.00014,23.26777]
[1776951425858,35.89,77614.71,0.47,0.29092,0.00014,23.16219]
[1776951426280,35.89,77614.71,0.47,0.29092,0.00014,23.16219]
[1776951426390,35.89,77614.71,0.47,0.29092,0.00014,23.16219]
[1776951426532,35.89,77614.71,0.47,0.29092,0.00014,23.16219]
[1776951426603,35.89,77614.71,0.47,0.29092,0.00014,23.16219]
[1776951426887,35.88,77601.11,0.47,0.28899,0.00014,23.0857]
[1776951427487,35.88,77590.48,0.47,0.28749,0.00014,23.02606]
[1776951427954,35.88,77590.48,0.47,0.28749,0.00014,23.02606]
[1776951428075,35.88,77590.48,0.47,0.28749,0.00014,23.02606]
[1776951428174,35.88,77586.57,0.47,0.28694,0.00014,23.00393]
[1776951429792,35.88,77586.57,0.47,0.28694,0.00014,23.00393]
[1776951429813,35.88,77586.57,0.47,0.28694,0.00014,23.00393]
[1776951429823,35.88,77589.7,0.47,0.28737,0.00014,23.02145]
[1776951430715,35.88,77589.7,0.47,0.28737,0.00014,23.02145]
[1776951431180,35.88,77593.71,0.47,0.28794,0.00014,23.04393]
[1776951431183,35.88,77593.71,0.47,0.28794,0.00014,23.04393]
[1776951431476,35.88,77601.63,0.47,0.28905,0.00014,23.08833]
[1776951433718,35.88,77601.15,0.47,0.28898,0.00014,23.08545]
[1776951433860,35.88,77600.77,0.47,0.28892,0.00014,23.08322]
[1776951434304,35.88,77600.77,0.47,0.28892,0.00014,23.08322]
[1776951434396,35.88,77600.77,0.47,0.28892,0.00014,23.08322]
[1776951434424,35.88,77600.77,0.47,0.28892,0.00014,23.08322]
[1776951434747,35.88,77614.22,0.47,0.29082,0.00014,23.15827]
[1776951435591,35.88,77614.22,0.47,0.29082,0.00014,23.15827]
[1776951435601,35.88,77614.22,0.47,0.29082,0.00014,23.15827]
[1776951435603,35.88,77614.22,0.47,0.29082,0.00014,23.15827]
[1776951435788,35.88,77614.22,0.47,0.29082,0.00014,23.15827]
[1776951435822,35.88,77614.22,0.47,0.29082,0.00014,23.15827]
[1776951435861,35.88,77623.97,0.47,0.29219,0.00014,23.21212]
[1776951436638,35.88,77623.97,0.47,0.29219,0.00014,23.21212]
[1776951436651,35.88,77623.97,0.47,0.29219,0.00014,23.21212]
[1776951436778,35.88,77623.97,0.47,0.29219,0.00014,23.21212]
[1776951436841,35.88,77630.72,0.47,0.29315,0.00014,23.24922]
[1776951438794,35.88,77630.72,0.47,0.29315,0.00014,23.24922]
[1776951438826,35.88,77621.47,0.47,0.29182,0.00014,23.1976]
[1776951441588,35.87,77617.59,0.47,0.29127,0.00014,23.17587]
[1776951441730,35.87,77606.12,0.47,0.28964,0.00014,23.11166]
[1776951442594,35.87,77606.12,0.47,0.28964,0.00014,23.11166]
[1776951442724,35.87,77606.12,0.47,0.28964,0.00014,23.11166]
[1776951442846,35.87,77606.12,0.47,0.28964,0.00014,23.11166]
[1776951442888,35.87,77606.12,0.47,0.28964,0.00014,23.11166]
[1776951442859,35.87,77606.76,0.47,0.28973,0.00014,23.11512]
[1776951443331,35.87,77606.76,0.47,0.28973,0.00014,23.11512]
[1776951443836,35.87,77594.38,0.47,0.28798,0.00014,23.04568]
[1776951445280,35.87,77587.17,0.47,0.28696,0.00014,23.00506]
[1776951445405,35.87,77587.17,0.47,0.28696,0.00014,23.00506]
[1776951445631,35.87,77587.17,0.47,0.28696,0.00014,23.00506]
[1776951445652,35.87,77587.17,0.47,0.28696,0.00014,23.00506]
[1776951445659,35.87,77587.17,0.47,0.28696,0.00014,23.00506]
[1776951445661,35.87,77581.37,0.47,0.28615,0.00014,22.97233]
[1776951446006,35.87,77581.37,0.47,0.28615,0.00014,22.97233]
[1776951446320,35.87,77581.37,0.47,0.28615,0.00014,22.97233]
[1776951446658,35.87,77570.98,0.47,0.28469,0.00014,22.91347]
[1776951447208,35.87,77570.98,0.47,0.28469,0.00014,22.91347]
[1776951447258,35.87,77570.98,0.47,0.28469,0.00014,22.91347]
[1776951447400,35.87,77570.98,0.47,0.28469,0.00014,22.91347]
[1776951447906,35.87,77572.55,0.47,0.28491,0.00014,22.92245]
[1776951449608,35.87,77572.55,0.47,0.28491,0.00014,22.92245]
[1776951451760,35.87,77569.48,0.47,0.28448,0.00014,22.90516]
[1776951451828,35.87,77569.48,0.47,0.28448,0.00014,22.90516]
[1776951451863,35.87,77573.16,0.47,0.28498,0.00014,22.92235]
[1776951453695,35.87,77569.16,0.47,0.28442,0.00014,22.89971]
[1776951454902,35.87,77578.61,0.47,0.28575,0.00014,22.95347]
[1776951455675,35.87,77578.61,0.47,0.28575,0.00014,22.95347]
[1776951455701,35.87,77578.61,0.47,0.28575,0.00014,22.95347]
[1776951458801,35.87,77585.21,0.47,0.28668,0.00014,22.99084]
[1776951458813,35.87,77585.21,0.47,0.28668,0.00014,22.99084]
[1776951458863,35.87,77585.21,0.47,0.28668,0.00014,22.99084]
[1776951458882,35.87,77578.9,0.47,0.28579,0.00014,22.95521]
[1776951459737,35.87,77578.9,0.47,0.28579,0.00014,22.95521]
[1776951459772,35.87,77578.9,0.47,0.28579,0.00014,22.95521]
[1776951459825,35.87,77578.9,0.47,0.28579,0.00014,22.95521]
[1776951460796,35.87,77571.59,0.47,0.28477,0.00014,22.91383]
[1776951460922,35.88,77562.73,0.47,0.28353,0.00014,22.86353]
[1776951461616,35.88,77562.73,0.47,0.28353,0.00014,22.86353]
[1776951461677,35.88,77562.73,0.47,0.28353,0.00014,22.86353]
[1776951461680,35.88,77550.16,0.47,0.28178,0.00014,22.79183]
[1776951462551,35.88,77550.16,0.47,0.28178,0.00014,22.79183]
[1776951462591,35.88,77550.16,0.47,0.28178,0.00014,22.79183]
[1776951462669,35.88,77550.16,0.47,0.28178,0.00014,22.79183]
[1776951462890,35.88,77550.16,0.47,0.28178,0.00014,22.79183]
[1776951462976,35.88,77547.32,0.47,0.28139,0.00014,22.77574]
[1776951463013,35.88,77547.32,0.47,0.28139,0.00014,22.77574]
[1776951463319,35.88,77547.76,0.47,0.28145,0.00014,22.77826]
[1776951465886,35.88,77547.76,0.47,0.28145,0.00014,22.77847]
[1776951466220,35.88,77546.17,0.47,0.28124,0.00014,22.76973]
[1776951468435,35.88,77544.8,0.47,0.28106,0.00014,22.76225]
[1776951469407,35.88,77547.53,0.47,0.28144,0.00014,22.77792]
[1776951469434,35.88,77548.87,0.47,0.28163,0.00014,22.7858]
[1776951471182,35.88,77549.7,0.47,0.28176,0.00014,22.79092]
[1776951471930,35.88,77557.75,0.47,0.28289,0.00014,22.83712]
[1776951476951,35.89,77555.53,0.47,0.28259,0.00014,22.82491]
[1776951478986,35.89,77564.43,0.47,0.28384,0.00014,22.87599]
[1776951482090,35.89,77566.24,0.47,0.2841,0.00014,22.8865]
[1776951482103,35.89,77566.24,0.47,0.2841,0.00014,22.8865]
[1776951482135,35.89,77566.24,0.47,0.2841,0.00014,22.8865]
[1776951482186,35.89,77566.24,0.47,0.2841,0.00014,22.8865]
[1776951482678,35.89,77567.69,0.47,0.28431,0.00014,22.89495]
[1776951483199,35.89,77567.69,0.47,0.28431,0.00014,22.89495]
[1776951483869,35.89,77575.17,0.47,0.28536,0.00014,22.93746]
[1776951489444,35.89,77583.02,0.47,0.28646,0.00014,22.98198]
[1776951489457,35.89,77583.02,0.47,0.28646,0.00014,22.98198]
[1776951489650,35.89,77578.43,0.47,0.28582,0.00014,22.95607]
[1776951491396,35.89,77564.91,0.47,0.28393,0.00014,22.87944]
[1776951496507,35.89,77564.44,0.47,0.28387,0.00014,22.87723]
[1776951498023,35.89,77562.8,0.47,0.28365,0.00014,22.86812]
[1776951498930,35.89,77562.8,0.47,0.28365,0.00014,22.86812]
[1776951499016,35.89,77563.06,0.47,0.28369,0.00014,22.86973]
[1776951499854,35.89,77563.06,0.47,0.28369,0.00014,22.86973]
[1776951499909,35.89,77563.06,0.47,0.28369,0.00014,22.86973]
[1776951503929,35.9,77570.45,0.47,0.28473,0.00014,22.91219]
[1776951504242,35.9,77576.59,0.47,0.2856,0.00014,22.94717]
[1776951504874,35.9,77586.76,0.47,0.28703,0.00014,23.00462]
[1776951505954,35.9,77596.56,0.47,0.28841,0.00014,23.05967]
[1776951506489,35.9,77596.56,0.47,0.28841,0.00014,23.05967]
[1776951506523,35.9,77596.56,0.47,0.28841,0.00014,23.05967]
[1776951506789,35.9,77596.56,0.47,0.28841,0.00014,23.05967]
[1776951506847,35.9,77596.56,0.47,0.28841,0.00014,23.05967]
[1776951506890,35.9,77600.08,0.47,0.2889,0.00014,23.07934]
[1776951507814,35.9,77600.08,0.47,0.2889,0.00014,23.07934]
[1776951507844,35.9,77600.08,0.47,0.2889,0.00014,23.07934]
[1776951507915,35.9,77602.33,0.47,0.28922,0.00014,23.09186]
[1776951508578,35.9,77602.33,0.47,0.28922,0.00014,23.09186]
[1776951508898,35.9,77595.39,0.47,0.28824,0.00014,23.05294]
[1776951511876,35.9,77596.07,0.47,0.28833,0.00014,23.05672]
[1776951512872,35.9,77591.84,0.47,0.28771,0.00014,23.02909]
[1776951512940,35.9,77591.84,0.47,0.28771,0.00014,23.02909]
[1776951514696,35.9,77589.27,0.47,0.28735,0.00014,23.01464]
[1776951514879,35.9,77579.49,0.47,0.28598,0.00014,22.95956]
[1776951520126,35.9,77580.25,0.47,0.28609,0.00014,22.96411]
[1776951522900,35.9,77583.18,0.47,0.28651,0.00014,22.98078]
[1776951522996,35.9,77585.72,0.47,0.28686,0.00014,22.99519]
[1776951524861,35.9,77585.72,0.47,0.28686,0.00014,22.99519]
[1776951524880,35.9,77586.09,0.47,0.28692,0.00014,22.99736]
[1776951525521,35.9,77586.09,0.47,0.28692,0.00014,22.99736]
[1776951525669,35.9,77586.09,0.47,0.28692,0.00014,22.99736]
[1776951525836,35.9,77586.09,0.47,0.28692,0.00014,22.99736]
[1776951526101,35.9,77589.08,0.47,0.28734,0.00014,23.01422]
[1776951526162,35.9,77589.08,0.47,0.28734,0.00014,23.01422]
[1776951526977,35.9,77600.02,0.47,0.28888,0.00014,23.07561]
[1776951527045,35.9,77600.02,0.47,0.28888,0.00014,23.07561]
[1776951527087,35.9,77600.02,0.47,0.28888,0.00014,23.07561]
[1776951527933,35.9,77603.27,0.47,0.28934,0.00014,23.09375]
[1776951528073,35.9,77603.27,0.47,0.28934,0.00014,23.09375]
[1776951528653,35.9,77603.27,0.47,0.28934,0.00014,23.09375]
[1776951528803,35.9,77603.27,0.47,0.28934,0.00014,23.09375]
[1776951529754,35.9,77610.22,0.47,0.29032,0.00014,23.13247]
[1776951529786,35.9,77612.24,0.47,0.2906,0.00014,23.14363]
[1776951530147,35.9,77612.24,0.47,0.2906,0.00014,23.14363]
[1776951530306,35.9,77612.24,0.47,0.2906,0.00014,23.14363]
[1776951530777,35.9,77620.1,0.47,0.29171,0.00014,23.18727]
[1776951531038,35.9,77620.1,0.47,0.29171,0.00014,23.18727]
[1776951531132,35.9,77620.1,0.47,0.29171,0.00014,23.18727]
[1776951532058,35.9,77620.1,0.47,0.29171,0.00014,23.18706]
[1776951532077,35.9,77620.1,0.47,0.29171,0.00014,23.18706]
[1776951532292,35.9,77620.1,0.47,0.29171,0.00014,23.18706]
[1776951532336,35.9,77620.1,0.47,0.29171,0.00014,23.18706]
[1776951532985,35.9,77632.89,0.47,0.29351,0.00014,23.25757]
[1776951533136,35.9,77632.89,0.47,0.29351,0.00014,23.25757]
[1776951534013,35.9,77645.81,0.47,0.29535,0.00014,23.32831]
[1776951534474,35.9,77645.81,0.47,0.29535,0.00014,23.32831]
[1776951534512,35.9,77645.81,0.47,0.29535,0.00014,23.32831]
[1776951534541,35.9,77645.81,0.47,0.29535,0.00014,23.32831]
[1776951534577,35.9,77645.81,0.47,0.29535,0.00014,23.32831]
[1776951534705,35.9,77645.81,0.47,0.29534,0.00014,23.32806]
[1776951535057,35.9,77645.81,0.47,0.29534,0.00014,23.32806]
[1776951535318,35.9,77645.81,0.47,0.29534,0.00014,23.32806]
[1776951535326,35.9,77645.81,0.47,0.29534,0.00014,23.32806]
[1776951535391,35.9,77645.81,0.47,0.29534,0.00014,23.32806]
[1776951535523,35.9,77645.81,0.47,0.29534,0.00014,23.32806]
[1776951535709,35.9,77650.21,0.47,0.29597,0.00014,23.35211]
[1776951536727,35.9,77650.21,0.47,0.29597,0.00014,23.35211]
[1776951536800,35.9,77650.21,0.47,0.29597,0.00014,23.35211]
[1776951536853,35.9,77650.21,0.47,0.29597,0.00014,23.35211]
[1776951536862,35.9,77650.21,0.47,0.29597,0.00014,23.35211]
[1776951536869,35.9,77650.21,0.47,0.29597,0.00014,23.35211]
[1776951536884,35.9,77650.21,0.47,0.29597,0.00014,23.35211]
[1776951536947,35.9,77667.3,0.47,0.29841,0.00014,23.44508]
[1776951537187,35.9,77667.3,0.47,0.29841,0.00014,23.44508]
[1776951537268,35.9,77667.3,0.47,0.29841,0.00014,23.44508]
[1776951537978,35.9,77667.3,0.47,0.29841,0.00014,23.44508]
[1776951538028,35.9,77659.96,0.47,0.29736,0.00014,23.40524]
[1776951538732,35.9,77659.96,0.47,0.29736,0.00014,23.40524]
[1776951538805,35.9,77659.96,0.47,0.29736,0.00014,23.40524]
[1776951538898,35.9,77658.55,0.47,0.29715,0.00014,23.39758]
[1776951543254,35.9,77656.09,0.47,0.29681,0.00014,23.38425]
[1776951543259,35.9,77656.09,0.47,0.29681,0.00014,23.38425]
[1776951543764,35.9,77654.61,0.47,0.2966,0.00014,23.37622]
[1776951545427,35.9,77656.25,0.47,0.29683,0.00014,23.38517]
[1776951545778,35.9,77654.93,0.47,0.29664,0.00014,23.37801]
[1776951546312,35.9,77654.93,0.47,0.29664,0.00014,23.37801]
[1776951546785,35.9,77658.18,0.47,0.29711,0.00014,23.39571]
[1776951548030,35.9,77658.18,0.47,0.29711,0.00014,23.39571]
[1776951548906,35.89,77648.86,0.47,0.29577,0.00014,23.34464]
[1776951549389,35.89,77648.86,0.47,0.29577,0.00014,23.34464]
[1776951549396,35.89,77648.86,0.47,0.29577,0.00014,23.34464]
[1776951549807,35.89,77648.86,0.47,0.29576,0.00014,23.34443]
[1776951550328,35.89,77648.86,0.47,0.29576,0.00014,23.34443]
[1776951550366,35.89,77648.86,0.47,0.29576,0.00014,23.34443]
[1776951550814,35.89,77640.45,0.47,0.29456,0.00014,23.29819]
[1776951551976,35.89,77627.95,0.47,0.29278,0.00014,23.22914]
[1776951552165,35.89,77627.95,0.47,0.29278,0.00014,23.22914]
[1776951552396,35.89,77627.95,0.47,0.29278,0.00014,23.22914]
[1776951552489,35.89,77627.95,0.47,0.29278,0.00014,23.22914]
[1776951552827,35.89,77627.95,0.47,0.29278,0.00014,23.22895]
[1776951553840,35.89,77613.97,0.47,0.29079,0.00014,23.15135]
[1776951554972,35.89,77613.97,0.47,0.29079,0.00014,23.15135]
[1776951555026,35.89,77613.97,0.47,0.29079,0.00014,23.15135]
[1776951555825,35.89,77608.83,0.47,0.29007,0.00014,23.12264]
[1776951555958,35.89,77608.83,0.47,0.29007,0.00014,23.12264]
[1776951557017,35.89,77612.49,0.47,0.29058,0.00014,23.14293]
[1776951557107,35.89,77612.49,0.47,0.29058,0.00014,23.14281]
[1776951557130,35.89,77612.49,0.47,0.29058,0.00014,23.14281]
[1776951557161,35.89,77612.49,0.47,0.29058,0.00014,23.14281]
[1776951557864,35.89,77616.39,0.47,0.29112,0.00014,23.16435]
[1776951558110,35.89,77616.39,0.47,0.29112,0.00014,23.16435]
[1776951558184,35.89,77616.39,0.47,0.29112,0.00014,23.16435]
[1776951558419,35.89,77616.39,0.47,0.29112,0.00014,23.16435]
[1776951558716,35.89,77616.39,0.47,0.29112,0.00014,23.16435]
[1776951558749,35.89,77616.39,0.47,0.29112,0.00014,23.16435]
[1776951558870,35.89,77621.64,0.47,0.29186,0.00014,23.19331]
[1776951559933,35.89,77621.64,0.47,0.29186,0.00014,23.19331]
[1776951560029,35.89,77621.64,0.47,0.29186,0.00014,23.19331]
[1776951559975,35.89,77600.78,0.47,0.28891,0.00014,23.07703]
[1776951561517,35.89,77600.78,0.47,0.28891,0.00014,23.07696]
[1776951561652,35.89,77600.78,0.47,0.28891,0.00014,23.07696]
[1776951561891,35.89,77595.52,0.47,0.28817,0.00014,23.04745]
[1776951566927,35.89,77599.36,0.47,0.2887,0.00014,23.06878]
[1776951569074,35.88,77602.93,0.47,0.2892,0.00014,23.08865]
[1776951569948,35.88,77598.6,0.47,0.28859,0.00014,23.06438]
[1776951570955,35.88,77590.42,0.47,0.28744,0.00014,23.01846]
[1776951571870,35.88,77590.42,0.47,0.28744,0.00014,23.01846]
[1776951571961,35.88,77586.06,0.47,0.2868,0.00014,22.99009]
[1776951577048,35.88,77590.36,0.47,0.28741,0.00014,23.01436]
[1776951582755,35.88,77585.94,0.47,0.28679,0.00014,22.98949]
[1776951585973,35.88,77589.75,0.47,0.28732,0.00014,23.01095]
[1776951586063,35.88,77589.68,0.47,0.28731,0.00014,23.01055]
[1776951586157,35.88,77589.68,0.47,0.28731,0.00014,23.01055]
[1776951586297,35.88,77589.68,0.47,0.28731,0.00014,23.01055]
[1776951586640,35.88,77589.68,0.47,0.28731,0.00014,23.01055]
[1776951587072,35.88,77602.05,0.47,0.28906,0.00014,23.07989]
[1776951588077,35.88,77611.27,0.47,0.29035,0.00014,23.13125]
[1776951588657,35.88,77611.27,0.47,0.29035,0.00014,23.13125]
[1776951589083,35.88,77608.99,0.47,0.29003,0.00014,23.11845]
[1776951592308,35.88,77612.19,0.47,0.29048,0.00014,23.13607]
[1776951592331,35.88,77612.32,0.47,0.29049,0.00014,23.13669]
[1776951597465,35.88,77612.9,0.47,0.29056,0.00014,23.13947]
[1776951597586,35.88,77606.84,0.47,0.2897,0.00014,23.10557]
[1776951598374,35.88,77606.84,0.47,0.2897,0.00014,23.10557]
[1776951598516,35.88,77606.84,0.47,0.2897,0.00014,23.10557]
[1776951598750,35.88,77603.57,0.47,0.28924,0.00014,23.08719]
[1776951599368,35.88,77594.5,0.47,0.28796,0.00014,23.03628]
[1776951600464,35.88,77594.5,0.47,0.28796,0.00014,23.03628]
[1776951600631,35.88,77590.01,0.47,0.28732,0.00014,23.01096]
[1776951601590,35.88,77590.01,0.47,0.28732,0.00014,23.01096]
[1776951601741,35.88,77590.01,0.47,0.28732,0.00014,23.01096]
[1776951601845,35.88,77590.01,0.47,0.28732,0.00014,23.01096]
[1776951601903,35.88,77590.01,0.47,0.28732,0.00014,23.01096]
[1776951602088,35.88,77590.01,0.47,0.28732,0.00014,23.01096]
[1776951602033,35.88,77592.45,0.47,0.28767,0.00014,23.02467]
[1776951602192,35.88,77592.45,0.47,0.28767,0.00014,23.02467]
[1776951602796,35.88,77592.45,0.47,0.28767,0.00014,23.02467]
[1776951602889,35.88,77592.45,0.47,0.28767,0.00014,23.02467]
[1776951602989,35.88,77577.59,0.47,0.28558,0.00014,22.94085]
[1776951603773,35.88,77577.59,0.47,0.28558,0.00014,22.94085]
[1776951603865,35.88,77577.59,0.47,0.28558,0.00014,22.94085]
[1776951603930,35.88,77572.01,0.47,0.2848,0.00014,22.90923]
[1776951604682,35.88,77572.01,0.47,0.2848,0.00014,22.90923]
[1776951604805,35.88,77550.45,0.47,0.28178,0.00014,22.78637]
[1776951605375,35.88,77550.45,0.47,0.28178,0.00014,22.78637]
[1776951605528,35.88,77550.45,0.47,0.28178,0.00014,22.78637]
[1776951605590,35.88,77548.96,0.47,0.28158,0.00014,22.77783]
[1776951606483,35.88,77548.96,0.47,0.28158,0.00014,22.77783]
[1776951606743,35.88,77548.96,0.47,0.28158,0.00014,22.77783]
[1776951606770,35.88,77548.96,0.47,0.28158,0.00014,22.77783]
[1776951606935,35.88,77548.96,0.47,0.28158,0.00014,22.77783]
[1776951607038,35.88,77556.24,0.47,0.28259,0.00014,22.81947]
[1776951607611,35.88,77556.24,0.47,0.28259,0.00014,22.81947]
[1776951607672,35.88,77556.24,0.47,0.28259,0.00014,22.81947]
[1776951607789,35.88,77556.24,0.47,0.28259,0.00014,22.81947]
[1776951607811,35.88,77565.16,0.47,0.28383,0.00014,22.87022]
[1776951608760,35.88,77565.16,0.47,0.28383,0.00014,22.87022]
[1776951608789,35.88,77571.88,0.47,0.28478,0.00014,22.9086]
[1776951610549,35.88,77571.88,0.47,0.28478,0.00014,22.9086]
[1776951610566,35.88,77571.88,0.47,0.28478,0.00014,22.9086]
[1776951610575,35.88,77571.88,0.47,0.28478,0.00014,22.9086]
[1776951610706,35.88,77571.88,0.47,0.28478,0.00014,22.9086]
[1776951610738,35.88,77571.88,0.47,0.28478,0.00014,22.9086]
[1776951611010,35.88,77571.88,0.47,0.28478,0.00014,22.9086]
[1776951611093,35.88,77571.88,0.47,0.28478,0.00014,22.9086]
[1776951611103,35.88,77571.88,0.47,0.28478,0.00014,22.9086]
[1776951611020,35.88,77583.87,0.47,0.28647,0.00014,22.97668]
[1776951611134,35.88,77583.87,0.47,0.28647,0.00014,22.97668]
[1776951611898,35.88,77583.87,0.47,0.28647,0.00014,22.97668]
[1776951611982,35.88,77583.87,0.47,0.28647,0.00014,22.97668]
[1776951612077,35.88,77587.24,0.47,0.28694,0.00014,22.99572]
[1776951612176,35.88,77587.24,0.47,0.28694,0.00014,22.99572]
[1776951613342,35.88,77595.69,0.47,0.28813,0.00014,23.04327]
[1776951614724,35.88,77595.69,0.47,0.28813,0.00014,23.04327]
[1776951614990,35.88,77595.69,0.47,0.28813,0.00014,23.04327]
[1776951615070,35.88,77595.69,0.47,0.28813,0.00014,23.04327]
[1776951615028,35.88,77599.42,0.47,0.28866,0.00014,23.06415]
[1776951615818,35.88,77599.42,0.47,0.28866,0.00014,23.06415]
[1776951615901,35.88,77599.42,0.47,0.28866,0.00014,23.06415]
[1776951616405,35.88,77598.67,0.47,0.28855,0.00014,23.05988]
[1776951616494,35.88,77598.67,0.47,0.28855,0.00014,23.05988]
[1776951616584,35.88,77598.67,0.47,0.28855,0.00014,23.05988]
[1776951620046,35.88,77606.54,0.47,0.28966,0.00014,23.10379]
[1776951620851,35.88,77607.06,0.47,0.28973,0.00014,23.10662]
[1776951620926,35.88,77599.74,0.47,0.28869,0.00014,23.06561]
[1776951622438,35.88,77599.74,0.47,0.28869,0.00014,23.06554]
[1776951622467,35.88,77599.74,0.47,0.28869,0.00014,23.06554]
[1776951622505,35.88,77599.74,0.47,0.28869,0.00014,23.06554]
[1776951622830,35.88,77599.74,0.47,0.28869,0.00014,23.06554]
[1776951623011,35.88,77599.74,0.47,0.28869,0.00014,23.06554]
[1776951623047,35.88,77591.24,0.47,0.28749,0.00014,23.0178]
[1776951624587,35.88,77580.45,0.47,0.28598,0.00014,22.95696]
[1776951626914,35.88,77580.45,0.47,0.28598,0.00014,22.95704]
[1776951626926,35.88,77580.45,0.47,0.28598,0.00014,22.95704]
[1776951626934,35.88,77580.45,0.47,0.28598,0.00014,22.95704]
[1776951627016,35.88,77573.09,0.47,0.28495,0.00014,22.91545]
[1776951632411,35.88,77568.19,0.47,0.28425,0.00014,22.88436]
[1776951634936,35.88,77566.75,0.47,0.28405,0.00014,22.87628]
[1776951635101,35.88,77566.75,0.47,0.28405,0.00014,22.87628]
[1776951635141,35.88,77568.24,0.47,0.28426,0.00014,22.88485]
[1776951637446,35.88,77579.68,0.47,0.28588,0.00014,22.94996]
[1776951641006,35.88,77585.59,0.47,0.28671,0.00014,22.98338]
[1776951641208,35.88,77590.61,0.47,0.28741,0.00014,23.01167]
[1776951646511,35.88,77593.8,0.47,0.28786,0.00014,23.02957]
[1776951650683,35.88,77597.83,0.47,0.28843,0.00014,23.05213]
[1776951651178,35.88,77601.54,0.47,0.28895,0.00014,23.07288]
[1776951651199,35.88,77601.54,0.47,0.28895,0.00014,23.07288]
[1776951651523,35.88,77601.54,0.47,0.28895,0.00014,23.07288]
[1776951651654,35.88,77601.54,0.47,0.28895,0.00014,23.07288]
[1776951651725,35.88,77608.35,0.47,0.28991,0.00014,23.11089]
[1776951652197,35.88,77608.35,0.47,0.28991,0.00014,23.11089]
[1776951652333,35.88,77608.35,0.47,0.28991,0.00014,23.11089]
[1776951653396,35.88,77608.35,0.47,0.28991,0.00014,23.11084]
[1776951653451,35.88,77608.35,0.47,0.28991,0.00014,23.11084]
[1776951653504,35.88,77608.35,0.47,0.28991,0.00014,23.11084]
[1776951653598,35.88,77613.48,0.47,0.29063,0.00014,23.13935]
[1776951657101,35.88,77614.76,0.47,0.29081,0.00014,23.14626]
[1776951658160,35.88,77606.67,0.47,0.28966,0.00014,23.10095]
[1776951659049,35.88,77606.67,0.47,0.28966,0.00014,23.10095]
[1776951659549,35.88,77606.92,0.47,0.28969,0.00014,23.10224]
[1776951660009,35.88,77618.29,0.47,0.29129,0.00014,23.16542]
[1776951663162,35.88,77620.52,0.47,0.2916,0.00014,23.17751]
[1776951663738,35.88,77620.52,0.47,0.2916,0.00014,23.17751]
[1776951663817,35.88,77620.52,0.47,0.2916,0.00014,23.17751]
[1776951664064,35.88,77642.32,0.47,0.29469,0.00014,23.29767]
[1776951664402,35.88,77642.32,0.47,0.29469,0.00014,23.29767]
[1776951664727,35.88,77642.32,0.47,0.29469,0.00014,23.29767]
[1776951664803,35.88,77642.91,0.47,0.29477,0.00014,23.30053]
[1776951665220,35.88,77642.91,0.47,0.29477,0.00014,23.30053]
[1776951665362,35.88,77642.91,0.47,0.29477,0.00014,23.30053]
[1776951665644,35.88,77642.91,0.47,0.29477,0.00014,23.30053]
[1776951666332,35.88,77642.91,0.47,0.29477,0.00014,23.30053]
[1776951666428,35.88,77642.91,0.47,0.29477,0.00014,23.30053]
[1776951666460,35.88,77642.91,0.47,0.29477,0.00014,23.30053]
[1776951666652,35.87,77637.0,0.47,0.29392,0.00014,23.26781]
[1776951667283,35.87,77637.0,0.47,0.29392,0.00014,23.26781]
[1776951668726,35.87,77633.61,0.47,0.29343,0.00014,23.24892]
[1776951668790,35.87,77633.61,0.47,0.29343,0.00014,23.24892]
[1776951670614,35.87,77630.24,0.47,0.29294,0.00014,23.22987]
[1776951670691,35.87,77630.24,0.47,0.29294,0.00014,23.22987]
[1776951670782,35.87,77614.03,0.47,0.29064,0.00014,23.13979]
[1776951671616,35.87,77614.03,0.47,0.29064,0.00014,23.13979]
[1776951671948,35.87,77614.03,0.47,0.29064,0.00014,23.13979]
[1776951671965,35.87,77614.03,0.47,0.29064,0.00014,23.13979]
[1776951671982,35.87,77613.37,0.47,0.29054,0.00014,23.13597]
[1776951672755,35.87,77613.37,0.47,0.29054,0.00014,23.13597]
[1776951672863,35.87,77613.37,0.47,0.29054,0.00014,23.13597]
[1776951672881,35.87,77613.37,0.47,0.29054,0.00014,23.13597]
[1776951672925,35.87,77613.37,0.47,0.29054,0.00014,23.13597]
[1776951673133,35.87,77613.37,0.47,0.29054,0.00014,23.13597]
[1776951673193,35.87,77608.49,0.47,0.28985,0.00014,23.10864]
[1776951673401,35.87,77608.49,0.47,0.28985,0.00014,23.10864]
[1776951673488,35.87,77608.49,0.47,0.28985,0.00014,23.10864]
[1776951674098,35.87,77608.49,0.47,0.28985,0.00014,23.10864]
[1776951674096,35.87,77600.29,0.47,0.28869,0.00014,23.06266]
[1776951674606,35.87,77600.29,0.47,0.28869,0.00014,23.06266]
[1776951676191,35.87,77600.29,0.47,0.28869,0.00014,23.06257]
[1776951677074,35.87,77593.52,0.47,0.28773,0.00014,23.02452]
[1776951677803,35.87,77593.76,0.47,0.28776,0.00014,23.02586]
[1776951679973,35.87,77589.26,0.47,0.28713,0.00014,23.00051]
[1776951680025,35.87,77589.26,0.47,0.28713,0.00014,23.00051]
[1776951680126,35.87,77585.66,0.47,0.28662,0.00014,22.98021]
[1776951680729,35.87,77585.66,0.47,0.28662,0.00014,22.98021]
[1776951680762,35.87,77585.66,0.47,0.28662,0.00014,22.98021]
[1776951681701,35.87,77591.32,0.47,0.28742,0.00014,23.01213]
[1776951681800,35.87,77591.32,0.47,0.28742,0.00014,23.01213]
[1776951683040,35.87,77592.21,0.47,0.28755,0.00014,23.01718]
[1776951683151,35.87,77592.21,0.47,0.28755,0.00014,23.01718]
[1776951683178,35.87,77592.21,0.47,0.28755,0.00014,23.01718]
[1776951683964,35.87,77590.76,0.47,0.28734,0.00014,23.00904]
[1776951684168,35.87,77583.44,0.47,0.28631,0.00014,22.96778]
[1776951689816,35.87,77585.05,0.47,0.28655,0.00014,22.97718]
[1776951694850,35.87,77588.17,0.47,0.28697,0.00014,22.99118]
[1776951699954,35.87,77592.54,0.47,0.28759,0.00014,23.01598]
[1776951700368,35.87,77588.7,0.47,0.28705,0.00014,22.99439]
[1776951700521,35.87,77588.7,0.47,0.28705,0.00014,22.99439]
[1776951700543,35.87,77588.7,0.47,0.28705,0.00014,22.99439]
[1776951702321,35.87,77580.78,0.47,0.28594,0.00014,22.9498]
[1776951706252,35.87,77582.72,0.47,0.28622,0.00014,22.96117]
[1776951706457,35.87,77582.72,0.47,0.28622,0.00014,22.96117]
[1776951706492,35.87,77582.72,0.47,0.28622,0.00014,22.96117]
[1776951706931,35.87,77587.82,0.47,0.28694,0.00014,22.99002]
[1776951708424,35.87,77589.96,0.47,0.28724,0.00014,23.00212]
[1776951708945,35.87,77593.08,0.47,0.28768,0.00014,23.0197]
[1776951711642,35.87,77593.21,0.47,0.2877,0.00014,23.02046]
[1776951712110,35.87,77604.34,0.47,0.28927,0.00014,23.08287]
[1776951712451,35.87,77604.34,0.47,0.28927,0.00014,23.08287]
[1776951713188,35.87,77604.3,0.47,0.28926,0.00014,23.08261]
[1776951714543,35.87,77604.47,0.47,0.28929,0.00014,23.08352]
[1776951715093,35.87,77610.69,0.47,0.29017,0.00014,23.11821]
[1776951716578,35.87,77612.77,0.47,0.29046,0.00014,23.12976]
[1776951717000,35.87,77612.77,0.47,0.29046,0.00014,23.1297]
[1776951722040,35.87,77612.79,0.47,0.29045,0.00014,23.12941]
[1776951724724,35.87,77616.07,0.47,0.29091,0.00014,23.14749]
[1776951725086,35.87,77616.07,0.47,0.2909,0.00014,23.14738]
[1776951730123,35.87,77613.12,0.47,0.29047,0.00014,23.13045]
[1776951732137,35.87,77599.96,0.47,0.28861,0.00014,23.05674]
[1776951737171,35.87,77597.26,0.47,0.28823,0.00014,23.0415]
[1776951742206,35.87,77602.45,0.47,0.28896,0.00014,23.07044]
[1776951745238,35.87,77613.69,0.47,0.29054,0.00014,23.13309]
[1776951747212,35.86,77615.64,0.47,0.29081,0.00014,23.14385]
[1776951747240,35.86,77611.86,0.47,0.29028,0.00014,23.1227]
[1776951748249,35.86,77600.29,0.47,0.28864,0.00014,23.05794]
[1776951748489,35.86,77600.29,0.47,0.28864,0.00014,23.05794]
[1776951748676,35.86,77600.29,0.47,0.28864,0.00014,23.05794]
[1776951749148,35.86,77600.29,0.47,0.28864,0.00014,23.05794]
[1776951750263,35.86,77585.88,0.47,0.28661,0.00014,22.97687]
[1776951750822,35.86,77585.88,0.47,0.28661,0.00014,22.97687]
[1776951750998,35.86,77585.88,0.47,0.28661,0.00014,22.97687]
[1776951751067,35.86,77585.88,0.47,0.28661,0.00014,22.97687]
[1776951751278,35.86,77582.19,0.47,0.28607,0.00014,22.95222]
[1776951753283,35.86,77567.79,0.47,0.28404,0.00014,22.87036]
[1776951755155,35.86,77568.32,0.47,0.28411,0.00014,22.87315]
[1776951755170,35.86,77568.32,0.47,0.28411,0.00014,22.87315]
[1776951755209,35.86,77565.12,0.47,0.28366,0.00014,22.85469]
[1776951761039,35.86,77558.38,0.47,0.28268,0.00014,22.81516]
[1776951763979,35.85,77559.03,0.47,0.28276,0.00014,22.81827]
[1776951764068,35.85,77559.03,0.47,0.28276,0.00014,22.81827]
[1776951764170,35.85,77562.63,0.47,0.28326,0.00014,22.83864]
[1776951769536,35.85,77567.41,0.47,0.28391,0.00014,22.86535]
[1776951770484,35.85,77564.41,0.47,0.28349,0.00014,22.84814]
[1776951770611,35.85,77564.41,0.47,0.28349,0.00014,22.84814]
[1776951770865,35.85,77564.41,0.47,0.28349,0.00014,22.84814]
[1776951771279,35.85,77558.91,0.47,0.28272,0.00014,22.81663]
[1776951772293,35.85,77550.57,0.47,0.28154,0.00014,22.76836]
[1776951773751,35.85,77546.49,0.47,0.28097,0.00014,22.74492]
[1776951773831,35.85,77546.37,0.47,0.28095,0.00014,22.74404]
[1776951775709,35.85,77541.43,0.47,0.28026,0.00014,22.71543]
[1776951777712,35.84,77540.84,0.47,0.28017,0.00014,22.7117]
[1776951782819,35.84,77540.88,0.47,0.28015,0.00014,22.71122]
[1776951785709,35.84,77540.35,0.47,0.28007,0.00014,22.70773]
[1776951785753,35.84,77547.18,0.47,0.28102,0.00014,22.74692]
[1776951789974,35.84,77547.93,0.47,0.28111,0.00014,22.7507]
[1776951790062,35.84,77547.93,0.47,0.28111,0.00014,22.7507]
[1776951790276,35.83,77540.77,0.47,0.28011,0.00014,22.7093]
[1776951795549,35.83,77540.62,0.47,0.28007,0.00014,22.70768]
[1776951800924,35.83,77546.81,0.47,0.28091,0.00014,22.74278]
[1776951802188,35.83,77549.54,0.47,0.28129,0.00014,22.75847]
[1776951804158,35.83,77550.28,0.47,0.2814,0.00014,22.76268]
[1776951804246,35.83,77549.05,0.47,0.28122,0.00014,22.75559]
[1776951806200,35.83,77550.6,0.47,0.28144,0.00014,22.76446]
[1776951806240,35.83,77550.6,0.47,0.28144,0.00014,22.76446]
[1776951806264,35.83,77550.6,0.47,0.28144,0.00014,22.76446]
[1776951806302,35.83,77550.05,0.47,0.28136,0.00014,22.76127]
[1776951811628,35.83,77546.99,0.47,0.28093,0.00014,22.74349]
[1776951816406,35.83,77542.2,0.47,0.28023,0.00014,22.71189]
[1776951816411,35.83,77542.2,0.47,0.28023,0.00014,22.71189]
[1776951816752,35.83,77542.2,0.47,0.28023,0.00014,22.7117]
[1776951821776,35.82,77538.52,0.47,0.2797,0.00014,22.68982]
[1776951822534,35.82,77537.9,0.47,0.27961,0.00014,22.68608]
[1776951822793,35.82,77537.9,0.47,0.27961,0.00014,22.68593]
[1776951825602,35.82,77538.1,0.47,0.27963,0.00014,22.68678]
[1776951825682,35.82,77538.1,0.47,0.27963,0.00014,22.68678]
[1776951825943,35.82,77538.1,0.47,0.27963,0.00014,22.68678]
[1776951826358,35.82,77531.57,0.47,0.27871,0.00014,22.64886]
[1776951828473,35.82,77526.01,0.47,0.27793,0.00014,22.61634]
[1776951828613,35.82,77526.01,0.47,0.27793,0.00014,22.61634]
[1776951828639,35.82,77526.01,0.47,0.27793,0.00014,22.61634]
[1776951828656,35.82,77526.01,0.47,0.27793,0.00014,22.61634]
[1776951828836,35.82,77523.83,0.47,0.27763,0.00014,22.60359]
[1776951830444,35.82,77524.67,0.47,0.27774,0.00014,22.6084]
[1776951830692,35.82,77524.67,0.47,0.27774,0.00014,22.6084]
[1776951830700,35.82,77524.67,0.47,0.27774,0.00014,22.6084]
[1776951830715,35.82,77524.67,0.47,0.27774,0.00014,22.6084]
[1776951830803,35.82,77524.67,0.47,0.27774,0.00014,22.6084]
[1776951830903,35.82,77534.82,0.47,0.27915,0.00014,22.66717]
[1776951832181,35.82,77534.82,0.47,0.27915,0.00014,22.66717]
[1776951832238,35.82,77534.82,0.47,0.27915,0.00014,22.66717]
[1776951832339,35.82,77539.08,0.47,0.27974,0.00014,22.69172]
[1776951832725,35.82,77539.08,0.47,0.27974,0.00014,22.69172]
[1776951833121,35.82,77539.08,0.47,0.27974,0.00014,22.69172]
[1776951833176,35.82,77539.08,0.47,0.27974,0.00014,22.69172]
[1776951833276,35.82,77539.42,0.47,0.27979,0.00014,22.69356]
[1776951834731,35.82,77539.42,0.47,0.27978,0.00014,22.69341]
[1776951834946,35.82,77539.44,0.47,0.27978,0.00014,22.69337]
[1776951838778,35.81,77537.57,0.47,0.27951,0.00014,22.68213]
[1776951838818,35.81,77537.57,0.47,0.27951,0.00014,22.68213]
[1776951838916,35.81,77531.56,0.47,0.27867,0.00014,22.64721]
[1776951840171,35.81,77531.56,0.47,0.27867,0.00014,22.64721]
[1776951840271,35.81,77531.98,0.47,0.27873,0.00014,22.64955]
[1776951845876,35.81,77532.37,0.47,0.27877,0.00014,22.65133]
[1776951850991,35.81,77538.9,0.47,0.27966,0.00014,22.68847]
[1776951856026,35.81,77534.53,0.47,0.27904,0.00014,22.66259]
[1776951861061,35.8,77533.7,0.47,0.27891,0.00014,22.65733]
[1776951866096,35.8,77532.49,0.47,0.27873,0.00014,22.6499]
[1776951867281,35.8,77532.49,0.47,0.27873,0.00014,22.6499]
[1776951867325,35.8,77535.21,0.47,0.27911,0.00014,22.66558]
[1776951870248,35.8,77534.67,0.47,0.27903,0.00014,22.66227]
[1776951870344,35.8,77534.18,0.47,0.27896,0.00014,22.65935]
[1776951872233,35.8,77534.18,0.47,0.27896,0.00014,22.65935]
[1776951872241,35.8,77534.13,0.47,0.27892,0.00014,22.65498]
[1776951873686,35.8,77534.13,0.47,0.27892,0.00014,22.65487]
[1776951874212,35.8,77534.19,0.47,0.27892,0.00014,22.65512]
[1776951880389,35.8,77528.81,0.47,0.27816,0.00014,22.62338]
[1776951880461,35.8,77529.47,0.47,0.27825,0.00014,22.6271]
[1776951881201,35.79,77529.7,0.47,0.27828,0.00014,22.62832]
[1776951882030,35.79,77529.7,0.47,0.27828,0.00014,22.62832]
[1776951882084,35.79,77529.7,0.47,0.27828,0.00014,22.62832]
[1776951882220,35.79,77538.39,0.47,0.27949,0.00014,22.67856]
[1776951882991,35.79,77538.39,0.47,0.27949,0.00014,22.67856]
[1776951883031,35.79,77538.39,0.47,0.27949,0.00014,22.67856]
[1776951883066,35.79,77538.39,0.47,0.27949,0.00014,22.67856]
[1776951883215,35.79,77538.39,0.47,0.27948,0.00014,22.67844]
[1776951886033,35.79,77545.56,0.47,0.28048,0.00014,22.71957]
[1776951886078,35.79,77545.56,0.47,0.28048,0.00014,22.71957]
[1776951886237,35.79,77543.08,0.47,0.28013,0.00014,22.7051]
[1776951888821,35.79,77542.4,0.47,0.28002,0.00014,22.70089]
[1776951894292,35.79,77540.9,0.47,0.27979,0.00014,22.69139]
[1776951899327,35.78,77539.47,0.47,0.27958,0.00014,22.68246]
[1776951900164,35.78,77539.47,0.47,0.27958,0.00014,22.68246]
[1776951900215,35.78,77539.47,0.47,0.27958,0.00014,22.68246]
[1776951900255,35.78,77539.47,0.47,0.27958,0.00014,22.68246]
[1776951900378,35.78,77539.47,0.47,0.27958,0.00014,22.68246]
[1776951900360,35.78,77535.07,0.47,0.27896,0.00014,22.65686]
[1776951900974,35.78,77535.07,0.47,0.27896,0.00014,22.65686]
[1776951902349,35.78,77522.18,0.47,0.27716,0.00014,22.58169]
[1776951903313,35.78,77522.18,0.47,0.27716,0.00014,22.58169]
[1776951904197,35.78,77520.58,0.47,0.27694,0.00014,22.5723]
[1776951904362,35.78,77520.58,0.47,0.27694,0.00014,22.57225]
[1776951909397,35.78,77525.79,0.47,0.27765,0.00014,22.60229]
[1776951909816,35.78,77525.79,0.47,0.27765,0.00014,22.60229]
[1776951909863,35.78,77525.79,0.47,0.27765,0.00014,22.60229]
[1776951910422,35.78,77520.73,0.47,0.27695,0.00014,22.57273]
[1776951910766,35.78,77520.73,0.47,0.27695,0.00014,22.57273]
[1776951910809,35.78,77520.73,0.47,0.27695,0.00014,22.57273]
[1776951910889,35.78,77520.73,0.47,0.27695,0.00014,22.57273]
[1776951910900,35.78,77520.73,0.47,0.27695,0.00014,22.57273]
[1776951911046,35.78,77520.73,0.47,0.27695,0.00014,22.57273]
[1776951911098,35.78,77520.73,0.47,0.27695,0.00014,22.57273]
[1776951911142,35.78,77520.73,0.47,0.27695,0.00014,22.57273]
[1776951911421,35.78,77507.11,0.47,0.27506,0.00014,22.49305]
[1776951911718,35.78,77507.11,0.47,0.27506,0.00014,22.49305]
[1776951911743,35.78,77507.11,0.47,0.27506,0.00014,22.49305]
[1776951912355,35.78,77507.11,0.47,0.27506,0.00014,22.49305]
[1776951912429,35.78,77498.44,0.47,0.27386,0.00014,22.44219]
[1776951912747,35.78,77498.44,0.47,0.27386,0.00014,22.44219]
[1776951912859,35.78,77498.44,0.47,0.27386,0.00014,22.44219]
[1776951912902,35.78,77498.44,0.47,0.27386,0.00014,22.44219]
[1776951912931,35.78,77498.44,0.47,0.27386,0.00014,22.44219]
[1776951912937,35.78,77498.44,0.47,0.27386,0.00014,22.44219]
[1776951913449,35.78,77503.41,0.47,0.27455,0.00014,22.47145]
[1776951913774,35.78,77503.41,0.47,0.27455,0.00014,22.47145]
[1776951914442,35.78,77511.87,0.47,0.27572,0.00014,22.52105]
[1776951915348,35.78,77511.87,0.47,0.27572,0.00014,22.52105]
[1776951915423,35.78,77511.87,0.47,0.27572,0.00014,22.52105]
[1776951915452,35.78,77514.28,0.47,0.27606,0.00014,22.53513]
[1776951915862,35.78,77514.28,0.47,0.27606,0.00014,22.53513]
[1776951915978,35.78,77514.28,0.47,0.27606,0.00014,22.53513]
[1776951916041,35.78,77514.28,0.47,0.27606,0.00014,22.53513]
[1776951916456,35.78,77516.39,0.47,0.27635,0.00014,22.54745]
[1776951916527,35.78,77516.39,0.47,0.27635,0.00014,22.54745]
[1776951916558,35.78,77516.39,0.47,0.27635,0.00014,22.54745]
[1776951916860,35.78,77516.39,0.47,0.27635,0.00014,22.54745]
[1776951916928,35.78,77516.39,0.47,0.27635,0.00014,22.54745]
[1776951916974,35.78,77516.39,0.47,0.27635,0.00014,22.54745]
[1776951917463,35.78,77517.54,0.47,0.27651,0.00014,22.55415]
[1776951917782,35.78,77517.54,0.47,0.27651,0.00014,22.55415]
[1776951917836,35.78,77517.54,0.47,0.27651,0.00014,22.55415]
[1776951918471,35.78,77521.31,0.47,0.27703,0.00014,22.57612]
[1776951920401,35.78,77523.3,0.47,0.2773,0.00014,22.58768]
[1776951920429,35.78,77523.3,0.47,0.2773,0.00014,22.58768]
[1776951920502,35.78,77527.04,0.47,0.27782,0.00014,22.6094]
[1776951925726,35.78,77525.73,0.47,0.27764,0.00014,22.60155]
[1776951930682,35.78,77527.32,0.47,0.27785,0.00014,22.61059]
[1776951930769,35.78,77527.32,0.47,0.27785,0.00014,22.61059]
[1776951930867,35.78,77527.32,0.47,0.27785,0.00014,22.61059]
[1776951930892,35.78,77527.32,0.47,0.27785,0.00014,22.61059]
[1776951930911,35.78,77516.91,0.47,0.2764,0.00014,22.5499]
[1776951932680,35.78,77511.22,0.47,0.27559,0.00014,22.51267]
[1776951932755,35.78,77511.22,0.47,0.27559,0.00014,22.51267]
[1776951933434,35.78,77511.22,0.47,0.27559,0.00014,22.51267]
[1776951933481,35.78,77511.22,0.47,0.27559,0.00014,22.51267]
[1776951932856,35.78,77509.74,0.47,0.27538,0.00014,22.50398]
[1776951933712,35.78,77509.74,0.47,0.27538,0.00014,22.50398]
[1776951933811,35.78,77509.11,0.47,0.27529,0.00014,22.50026]
[1776951934933,35.78,77509.11,0.47,0.27529,0.00014,22.50026]
[1776951935068,35.78,77509.11,0.47,0.27529,0.00014,22.50026]
[1776951935329,35.78,77509.11,0.47,0.27529,0.00014,22.50026]
[1776951935417,35.78,77509.11,0.47,0.27529,0.00014,22.50026]
[1776951935434,35.78,77507.75,0.47,0.27511,0.00014,22.49227]
[1776951935847,35.78,77507.75,0.47,0.27511,0.00014,22.49227]
[1776951935916,35.78,77507.75,0.47,0.27511,0.00014,22.49227]
[1776951935924,35.78,77507.75,0.47,0.27511,0.00014,22.49227]
[1776951936361,35.78,77507.75,0.47,0.27511,0.00014,22.49227]
[1776951936429,35.78,77523.65,0.47,0.27731,0.00014,22.58521]
[1776951937229,35.78,77523.65,0.47,0.27731,0.00014,22.58521]
[1776951937293,35.78,77523.65,0.47,0.27731,0.00014,22.58521]
[1776951937393,35.78,77527.29,0.47,0.27782,0.00014,22.60633]
[1776951937574,35.78,77527.29,0.47,0.27782,0.00014,22.60633]
[1776951937649,35.78,77527.29,0.47,0.27782,0.00014,22.60633]
[1776951938409,35.78,77527.29,0.47,0.27782,0.00014,22.60633]
[1776951938419,35.78,77527.29,0.47,0.27782,0.00014,22.60633]
[1776951938496,35.78,77527.29,0.47,0.27782,0.00014,22.60633]
[1776951938451,35.78,77517.67,0.47,0.27648,0.00014,22.55018]
[1776951940491,35.78,77517.67,0.47,0.27648,0.00014,22.55018]
[1776951940940,35.78,77514.68,0.47,0.27606,0.00014,22.53268]
[1776951941021,35.78,77514.68,0.47,0.27606,0.00014,22.53268]
[1776951941287,35.78,77514.68,0.47,0.27606,0.00014,22.53268]
[1776951941351,35.78,77514.68,0.47,0.27606,0.00014,22.53268]
[1776951941458,35.78,77513.6,0.47,0.27591,0.00014,22.52631]
[1776951942123,35.78,77513.6,0.47,0.27591,0.00014,22.52631]
[1776951942358,35.78,77513.6,0.47,0.27591,0.00014,22.52631]
[1776951942380,35.78,77508.45,0.47,0.2752,0.00014,22.49613]
[1776951943632,35.78,77507.07,0.47,0.27501,0.00014,22.48805]
[1776951943684,35.78,77507.07,0.47,0.27501,0.00014,22.48805]
[1776951944694,35.78,77506.85,0.47,0.27498,0.00014,22.48681]
[1776951944859,35.78,77501.83,0.47,0.27428,0.00014,22.45734]
[1776951946969,35.78,77499.83,0.47,0.27401,0.00014,22.44572]
[1776951947802,35.78,77503.87,0.47,0.27457,0.00014,22.46956]
[1776951948488,35.78,77503.87,0.47,0.27457,0.00014,22.46956]
[1776951948583,35.78,77508.53,0.47,0.27522,0.00014,22.49697]
[1776951948603,35.78,77508.53,0.47,0.27522,0.00014,22.49697]
[1776951948631,35.78,77508.53,0.47,0.27522,0.00014,22.49697]
[1776951948925,35.78,77508.53,0.47,0.27522,0.00014,22.49697]
[1776951948941,35.78,77508.53,0.47,0.27522,0.00014,22.49697]
[1776951949123,35.78,77508.53,0.47,0.27522,0.00014,22.49697]
[1776951949211,35.78,77508.53,0.47,0.27522,0.00014,22.49697]
[1776951949231,35.78,77511.2,0.47,0.27559,0.00014,22.51265]
[1776951952186,35.78,77507.79,0.47,0.27512,0.00014,22.49275]
[1776951952236,35.78,77507.79,0.47,0.27512,0.00014,22.49275]
[1776951952696,35.78,77510.65,0.47,0.27551,0.00014,22.50957]
[1776951952731,35.78,77510.65,0.47,0.27551,0.00014,22.50957]
[1776951957412,35.78,77512.88,0.47,0.27583,0.00014,22.52279]
[1776951958435,35.78,77526.46,0.47,0.27771,0.00014,22.60209]
[1776951958660,35.78,77526.46,0.47,0.27771,0.00014,22.60209]
[1776951958663,35.78,77526.46,0.47,0.27771,0.00014,22.60209]
[1776951958931,35.78,77526.46,0.47,0.27771,0.00014,22.60209]
[1776951959343,35.78,77526.46,0.47,0.27771,0.00014,22.60209]
[1776951959406,35.78,77536.31,0.47,0.27908,0.00014,22.65923]
[1776951961054,35.78,77540.13,0.47,0.27962,0.00014,22.68134]
[1776951961589,35.78,77544.7,0.47,0.28025,0.00014,22.70762]
[1776951962253,35.78,77544.7,0.47,0.28025,0.00014,22.70762]
[1776951962451,35.78,77544.7,0.47,0.28025,0.00014,22.70762]
[1776951962516,35.78,77544.7,0.47,0.28025,0.00014,22.70762]
[1776951962557,35.78,77544.4,0.47,0.28021,0.00014,22.70582]
[1776951963008,35.78,77559.05,0.47,0.28226,0.00014,22.79012]
[1776951964856,35.78,77559.05,0.47,0.28225,0.00014,22.79006]
[1776951964919,35.78,77559.05,0.47,0.28225,0.00014,22.79006]
[1776951964950,35.78,77559.05,0.47,0.28225,0.00014,22.79006]
[1776951965178,35.78,77559.05,0.47,0.28225,0.00014,22.79006]
[1776951965224,35.78,77559.05,0.47,0.28225,0.00014,22.79006]
[1776951965436,35.78,77559.05,0.47,0.28225,0.00014,22.79006]
[1776951965537,35.78,77557.08,0.47,0.28197,0.00014,22.77847]
[1776951965714,35.78,77557.08,0.47,0.28197,0.00014,22.77847]
[1776951965762,35.78,77557.08,0.47,0.28197,0.00014,22.77847]
[1776951966529,35.78,77557.08,0.47,0.28197,0.00014,22.77847]
[1776951966535,35.78,77557.74,0.47,0.28206,0.00014,22.78213]
[1776951969578,35.77,77556.06,0.47,0.28182,0.00014,22.77219]
[1776951969742,35.77,77556.06,0.47,0.28182,0.00014,22.77219]
[1776951970211,35.77,77556.06,0.47,0.28182,0.00014,22.77219]
[1776951970314,35.77,77568.26,0.47,0.28352,0.00014,22.84194]
[1776951971153,35.77,77568.26,0.47,0.28352,0.00014,22.84194]
[1776951971379,35.77,77572.62,0.47,0.28413,0.00014,22.86644]
[1776951972087,35.77,77572.62,0.47,0.28413,0.00014,22.86644]
[1776951972269,35.77,77580.42,0.47,0.28522,0.00014,22.91084]
[1776951974051,35.77,77586.0,0.47,0.286,0.00014,22.94228]
[1776951974067,35.77,77586.0,0.47,0.286,0.00014,22.94228]
[1776951974111,35.77,77586.0,0.47,0.286,0.00014,22.94228]
[1776951974357,35.77,77589.28,0.47,0.28647,0.00014,22.96095]
[1776951974964,35.77,77589.28,0.47,0.28647,0.00014,22.96095]
[1776951975095,35.77,77589.28,0.47,0.28647,0.00014,22.96095]
[1776951975493,35.77,77581.93,0.47,0.28543,0.00014,22.91935]
[1776951976085,35.77,77566.29,0.47,0.28324,0.00014,22.83021]
[1776951977907,35.77,77568.85,0.47,0.2836,0.00014,22.84498]
[1776951979695,35.77,77568.13,0.47,0.2835,0.00014,22.84096]
[1776951979745,35.77,77568.13,0.47,0.2835,0.00014,22.84096]
[1776951981179,35.77,77567.59,0.47,0.28343,0.00014,22.83796]
[1776951981208,35.77,77567.59,0.47,0.28343,0.00014,22.83796]
[1776951981234,35.77,77568.1,0.47,0.2835,0.00014,22.84097]
[1776951983195,35.77,77568.1,0.47,0.2835,0.00014,22.84107]
[1776951983255,35.77,77568.1,0.47,0.2835,0.00014,22.84107]
[1776951983296,35.77,77572.84,0.47,0.28417,0.00014,22.86821]
[1776951986221,35.78,77573.13,0.47,0.28422,0.00014,22.87001]
[1776951986288,35.78,77573.13,0.47,0.28422,0.00014,22.87001]
[1776951991030,35.78,77581.44,0.47,0.28538,0.00014,22.91732]
[1776951992167,35.78,77582.19,0.47,0.28546,0.00014,22.91768]
[1776951992260,35.78,77582.19,0.47,0.28546,0.00014,22.91768]
[1776951994440,35.78,77588.99,0.47,0.28642,0.00014,22.95615]
[1776951995135,35.78,77592.92,0.47,0.28698,0.00014,22.97844]
[1776951995247,35.78,77592.92,0.47,0.28698,0.00014,22.97844]
[1776951995291,35.78,77592.92,0.47,0.28698,0.00014,22.97844]
[1776951995528,35.78,77592.92,0.47,0.28698,0.00014,22.97844]
[1776951995492,35.78,77607.39,0.47,0.28902,0.00014,23.05994]
[1776951995771,35.78,77607.39,0.47,0.28902,0.00014,23.05994]
[1776951996022,35.78,77607.39,0.47,0.28902,0.00014,23.05994]
[1776951996265,35.78,77607.39,0.47,0.28902,0.00014,23.05994]
[1776951996363,35.78,77615.28,0.47,0.29014,0.00014,23.10409]
[1776951996975,35.78,77615.28,0.47,0.29014,0.00014,23.10409]
[1776951997037,35.78,77615.28,0.47,0.29014,0.00014,23.10409]
[1776951997203,35.78,77615.28,0.47,0.29014,0.00014,23.10409]
[1776951997784,35.78,77616.08,0.47,0.29025,0.00014,23.10856]
[1776951997830,35.78,77616.08,0.47,0.29025,0.00014,23.10856]
[1776951998832,35.77,77616.08,0.47,0.29025,0.00014,23.10845]
[1776951998842,35.77,77616.08,0.47,0.29025,0.00014,23.10845]
[1776951998845,35.77,77616.08,0.47,0.29025,0.00014,23.10845]
[1776951998848,35.77,77616.08,0.47,0.29025,0.00014,23.10845]
[1776951998869,35.77,77616.08,0.47,0.29025,0.00014,23.10845]
[1776951999300,35.77,77616.08,0.47,0.29025,0.00014,23.10845]
[1776951999336,35.77,77615.55,0.47,0.29017,0.00014,23.10539]
[1776951999689,35.77,77615.55,0.47,0.29017,0.00014,23.10539]
[1776951999805,35.77,77615.55,0.47,0.29017,0.00014,23.10539]
[1776951999852,35.77,77615.55,0.47,0.29017,0.00014,23.10539]
[1776952000078,35.77,77615.55,0.47,0.29017,0.00014,23.10539]
[1776952000529,35.77,77615.55,0.47,0.29017,0.00014,23.10539]
[1776952000374,35.77,77631.41,0.47,0.29242,0.00014,23.19359]
[1776952000754,35.77,77631.41,0.47,0.29242,0.00014,23.19359]
[1776952001501,35.77,77648.22,0.47,0.29481,0.00014,23.28617]
[1776952002217,35.77,77648.22,0.47,0.29481,0.00014,23.28617]
[1776952002279,35.77,77648.22,0.47,0.29481,0.00014,23.28617]
[1776952002338,35.77,77648.22,0.47,0.29481,0.00014,23.28617]
[1776952002488,35.77,77648.22,0.47,0.29481,0.00014,23.28617]
[1776952002548,35.77,77648.22,0.47,0.29481,0.00014,23.28617]
[1776952002524,35.77,77646.01,0.47,0.2945,0.00014,23.274]
[1776952002711,35.77,77646.01,0.47,0.2945,0.00014,23.274]
[1776952003088,35.77,77646.01,0.47,0.29449,0.00014,23.27375]
[1776952004292,35.77,77646.01,0.47,0.29449,0.00014,23.27375]
[1776952004422,35.77,77646.01,0.47,0.29449,0.00014,23.27375]
[1776952004516,35.77,77646.04,0.47,0.29449,0.00014,23.27367]
[1776952005740,35.77,77651.61,0.47,0.29528,0.00014,23.30406]
[1776952005746,35.77,77651.61,0.47,0.29528,0.00014,23.30406]
[1776952006434,35.77,77651.61,0.47,0.29528,0.00014,23.30406]
[1776952006454,35.77,77658.28,0.47,0.29622,0.00014,23.34039]
[1776952006858,35.77,77658.28,0.47,0.29622,0.00014,23.34039]
[1776952007324,35.77,77658.28,0.47,0.29622,0.00014,23.34039]
[1776952007384,35.77,77658.28,0.47,0.29622,0.00014,23.34039]
[1776952007607,35.77,77661.99,0.47,0.29675,0.00014,23.36042]
[1776952009681,35.76,77667.55,0.47,0.29753,0.00014,23.39014]
[1776952010135,35.76,77667.73,0.47,0.29754,0.00014,23.39078]
[1776952011650,35.76,77667.54,0.47,0.29751,0.00014,23.38941]
[1776952011718,35.76,77667.54,0.47,0.29751,0.00014,23.38941]
[1776952015963,35.75,77660.89,0.47,0.29652,0.00014,23.35177]
[1776952016026,35.75,77660.89,0.47,0.29652,0.00014,23.35177]
[1776952016243,35.75,77668.78,0.47,0.29764,0.00014,23.3945]
[1776952016828,35.75,77668.78,0.47,0.29764,0.00014,23.3945]
[1776952016865,35.75,77668.78,0.47,0.29764,0.00014,23.3945]
[1776952018582,35.75,77667.08,0.47,0.29739,0.00014,23.38492]
[1776952018592,35.75,77667.08,0.47,0.29739,0.00014,23.38492]
[1776952019088,35.75,77662.24,0.47,0.29668,0.00014,23.35814]
[1776952019266,35.75,77662.24,0.47,0.29668,0.00014,23.35814]
[1776952019359,35.75,77662.24,0.47,0.29668,0.00014,23.35814]
[1776952019464,35.75,77662.24,0.47,0.29668,0.00014,23.35814]
[1776952019553,35.75,77649.76,0.47,0.29489,0.00014,23.28933]
[1776952020261,35.75,77649.76,0.47,0.29489,0.00014,23.28933]
[1776952020586,35.74,77644.65,0.47,0.29414,0.00014,23.26059]
[1776952021668,35.74,77644.65,0.47,0.29413,0.00014,23.26035]
[1776952022478,35.74,77644.65,0.47,0.29413,0.00014,23.26035]
[1776952022587,35.74,77650.93,0.47,0.29503,0.00014,23.29495]
[1776952023650,35.74,77655.5,0.47,0.29567,0.00014,23.31955]
[1776952024523,35.74,77655.5,0.47,0.29567,0.00014,23.31955]
[1776952024616,35.74,77642.72,0.47,0.29384,0.00014,23.24888]
[1776952024893,35.74,77642.72,0.47,0.29384,0.00014,23.24888]
[1776952024906,35.74,77642.72,0.47,0.29384,0.00014,23.24888]
[1776952024971,35.74,77642.72,0.47,0.29384,0.00014,23.24888]
[1776952025027,35.74,77642.72,0.47,0.29384,0.00014,23.24888]
[1776952025065,35.74,77642.72,0.47,0.29384,0.00014,23.24888]
[1776952025243,35.74,77642.72,0.47,0.29384,0.00014,23.24888]
[1776952025340,35.74,77633.78,0.47,0.29255,0.00014,23.19915]
[1776952025769,35.74,77633.78,0.47,0.29255,0.00014,23.19915]
[1776952025806,35.74,77633.78,0.47,0.29255,0.00014,23.19915]
[1776952025913,35.74,77633.78,0.47,0.29255,0.00014,23.19915]
[1776952026313,35.74,77630.43,0.47,0.29207,0.00014,23.18035]
[1776952027202,35.74,77630.43,0.47,0.29207,0.00014,23.18035]
[1776952027217,35.74,77630.43,0.47,0.29207,0.00014,23.18035]
[1776952027307,35.74,77630.43,0.47,0.29207,0.00014,23.18035]
[1776952027380,35.74,77630.43,0.47,0.29207,0.00014,23.18035]
[1776952027529,35.74,77628.38,0.47,0.29178,0.00014,23.16895]
[1776952028471,35.74,77628.38,0.47,0.29178,0.00014,23.16895]
[1776952028539,35.74,77628.38,0.47,0.29178,0.00014,23.16895]
[1776952028601,35.74,77628.38,0.47,0.29178,0.00014,23.16895]
[1776952028629,35.73,77622.97,0.47,0.291,0.00014,23.13848]
[1776952029903,35.73,77628.84,0.47,0.29184,0.00014,23.17119]
[1776952030061,35.73,77628.84,0.47,0.29184,0.00014,23.17119]
[1776952030124,35.73,77628.84,0.47,0.29184,0.00014,23.17119]
[1776952030152,35.73,77628.84,0.47,0.29184,0.00014,23.17119]
[1776952030597,35.73,77628.84,0.47,0.29184,0.00014,23.17119]
[1776952030368,35.73,77620.19,0.47,0.2906,0.00014,23.12284]
[1776952030757,35.73,77620.19,0.47,0.2906,0.00014,23.12284]
[1776952031431,35.73,77620.19,0.47,0.2906,0.00014,23.12284]
[1776952031593,35.73,77620.19,0.47,0.2906,0.00014,23.12284]
[1776952031529,35.73,77612.28,0.47,0.28947,0.00014,23.07829]
[1776952031735,35.73,77612.28,0.47,0.28947,0.00014,23.07829]
[1776952031840,35.73,77612.28,0.47,0.28947,0.00014,23.07829]
[1776952031856,35.73,77612.28,0.47,0.28947,0.00014,23.07829]
[1776952032032,35.73,77612.28,0.47,0.28947,0.00014,23.07829]
[1776952032493,35.73,77598.2,0.47,0.28748,0.00014,22.99898]
[1776952033652,35.73,77591.93,0.47,0.28659,0.00014,22.96352]
[1776952033771,35.73,77591.93,0.47,0.28659,0.00014,22.96352]
[1776952036531,35.73,77584.24,0.47,0.28551,0.00014,22.91991]
[1776952036582,35.73,77584.24,0.47,0.28551,0.00014,22.91991]
[1776952036631,35.73,77581.44,0.47,0.28511,0.00014,22.90405]
[1776952036854,35.73,77581.44,0.47,0.28511,0.00014,22.90405]
[1776952038953,35.73,77579.57,0.47,0.28486,0.00014,22.89364]
[1776952039007,35.73,77579.57,0.47,0.28486,0.00014,22.89364]
[1776952039373,35.73,77572.57,0.47,0.28387,0.00014,22.85379]
[1776952042072,35.73,77572.45,0.47,0.28386,0.00014,22.85322]
[1776952042514,35.73,77575.55,0.47,0.2843,0.00014,22.87103]
[1776952044659,35.73,77570.82,0.47,0.28363,0.00014,22.84397]
[1776952045390,35.73,77571.24,0.47,0.28369,0.00014,22.84625]
[1776952050424,35.73,77579.14,0.47,0.28477,0.00014,22.89007]
[1776952054396,35.72,77578.85,0.47,0.28467,0.00014,22.88331]
[1776952054490,35.72,77578.85,0.47,0.28467,0.00014,22.88331]
[1776952054642,35.72,77566.51,0.47,0.28293,0.00014,22.81278]
[1776952054836,35.72,77566.51,0.47,0.28293,0.00014,22.81278]
[1776952054929,35.72,77566.51,0.47,0.28293,0.00014,22.81278]
[1776952055571,35.72,77557.91,0.47,0.28172,0.00014,22.76308]
[1776952056553,35.72,77557.91,0.47,0.28172,0.00014,22.76308]
[1776952056575,35.72,77557.91,0.47,0.28172,0.00014,22.76308]
[1776952056621,35.72,77553.21,0.47,0.28105,0.00014,22.73568]
[1776952060565,35.72,77562.7,0.47,0.28235,0.00014,22.78925]
[1776952061441,35.72,77562.7,0.47,0.28235,0.00014,22.78925]
[1776952061501,35.71,77562.7,0.47,0.28235,0.00014,22.78897]
[1776952062273,35.71,77562.7,0.47,0.28235,0.00014,22.78897]
[1776952062547,35.71,77562.7,0.47,0.28235,0.00014,22.78897]
[1776952062616,35.71,77572.35,0.47,0.2837,0.00014,22.84399]
[1776952063129,35.71,77572.35,0.47,0.2837,0.00014,22.84399]
[1776952063406,35.71,77572.35,0.47,0.2837,0.00014,22.84399]
[1776952063642,35.71,77582.72,0.47,0.28515,0.00014,22.90286]
[1776952063821,35.71,77582.72,0.47,0.28515,0.00014,22.90286]
[1776952063936,35.71,77582.72,0.47,0.28515,0.00014,22.90286]
[1776952064114,35.71,77582.72,0.47,0.28515,0.00014,22.90286]
[1776952064390,35.71,77582.72,0.47,0.28515,0.00014,22.90286]
[1776952064569,35.71,77582.72,0.47,0.28515,0.00014,22.90286]
[1776952064610,35.71,77588.96,0.47,0.28601,0.00014,22.93778]
[1776952066090,35.71,77588.96,0.47,0.28601,0.00014,22.93778]
[1776952066540,35.71,77584.51,0.47,0.28537,0.00014,22.91183]
[1776952069265,35.7,77582.35,0.47,0.28505,0.00014,22.89892]
[1776952069561,35.7,77582.76,0.47,0.28511,0.00014,22.90126]
[1776952069714,35.7,77582.76,0.47,0.28511,0.00014,22.90126]
[1776952069782,35.7,77582.76,0.47,0.28511,0.00014,22.90126]
[1776952069802,35.7,77582.76,0.47,0.28511,0.00014,22.90126]
[1776952070376,35.7,77582.76,0.47,0.28511,0.00014,22.90126]
[1776952070495,35.7,77582.76,0.47,0.28511,0.00014,22.90126]
[1776952070656,35.7,77582.76,0.47,0.28511,0.00014,22.90126]
[1776952070576,35.7,77590.55,0.47,0.2862,0.00014,22.94523]
[1776952071943,35.7,77590.55,0.47,0.28619,0.00014,22.94493]
[1776952072057,35.7,77590.55,0.47,0.28619,0.00014,22.94493]
[1776952072137,35.7,77590.55,0.47,0.28619,0.00014,22.94493]
[1776952072185,35.7,77590.55,0.47,0.28619,0.00014,22.94493]
[1776952072584,35.7,77594.88,0.47,0.2868,0.00014,22.96948]
[1776952074402,35.7,77587.18,0.47,0.28571,0.00014,22.92559]
[1776952074441,35.7,77587.18,0.47,0.28571,0.00014,22.92559]
[1776952074454,35.7,77587.18,0.47,0.28571,0.00014,22.92559]
[1776952074802,35.7,77579.59,0.47,0.28463,0.00014,22.88222]
[1776952074830,35.7,77579.59,0.47,0.28463,0.00014,22.88222]
[1776952075604,35.7,77577.5,0.47,0.28434,0.00014,22.87018]
[1776952080567,35.69,77577.85,0.47,0.28436,0.00014,22.87117]
[1776952080650,35.69,77577.85,0.47,0.28436,0.00014,22.87117]
[1776952080645,35.69,77587.28,0.47,0.28568,0.00014,22.92458]
[1776952081531,35.69,77587.28,0.47,0.28568,0.00014,22.92458]
[1776952081555,35.69,77587.28,0.47,0.28568,0.00014,22.92458]
[1776952081649,35.69,77591.2,0.47,0.28623,0.00014,22.9467]
[1776952081733,35.69,77591.2,0.47,0.28623,0.00014,22.9467]
[1776952081744,35.69,77591.2,0.47,0.28623,0.00014,22.9467]
[1776952081964,35.69,77591.2,0.47,0.28623,0.00014,22.9467]
[1776952082655,35.69,77589.55,0.47,0.28599,0.00014,22.93717]
[1776952082900,35.69,77589.55,0.47,0.28599,0.00014,22.93717]
[1776952082943,35.69,77589.55,0.47,0.28599,0.00014,22.93717]
[1776952082987,35.69,77589.55,0.47,0.28599,0.00014,22.93717]
[1776952083662,35.69,77586.96,0.47,0.28562,0.00014,22.92229]
[1776952084566,35.69,77586.96,0.47,0.28562,0.00014,22.92229]
[1776952084864,35.69,77590.17,0.47,0.28607,0.00014,22.94039]
[1776952084894,35.69,77590.17,0.47,0.28607,0.00014,22.94039]
[1776952085684,35.69,77595.96,0.47,0.28689,0.00014,22.97307]
[1776952085925,35.69,77595.96,0.47,0.28689,0.00014,22.97307]
[1776952086029,35.69,77595.96,0.47,0.28689,0.00014,22.97307]
[1776952086635,35.69,77595.96,0.47,0.28689,0.00014,22.97307]
[1776952086679,35.69,77595.96,0.47,0.28689,0.00014,22.97307]
[1776952086691,35.69,77589.85,0.47,0.28601,0.00014,22.93807]
[1776952086742,35.69,77589.85,0.47,0.28601,0.00014,22.93807]
[1776952086784,35.69,77589.85,0.47,0.28601,0.00014,22.93807]
[1776952086850,35.69,77589.85,0.47,0.28601,0.00014,22.93807]
[1776952087690,35.69,77589.85,0.47,0.28601,0.00014,22.93807]
[1776952087697,35.69,77585.88,0.47,0.28545,0.00014,22.91536]
[1776952088973,35.68,77584.99,0.47,0.28532,0.00014,22.90998]
[1776952089710,35.68,77584.52,0.47,0.28525,0.00014,22.9073]
[1776952091724,35.68,77575.48,0.47,0.28396,0.00014,22.85507]
[1776952093271,35.68,77575.96,0.47,0.28402,0.00014,22.85754]
[1776952093379,35.68,77575.96,0.47,0.28402,0.00014,22.85754]
[1776952093710,35.68,77575.96,0.47,0.28402,0.00014,22.85754]
[1776952093738,35.68,77584.53,0.47,0.28521,0.00014,22.90586]
[1776952093791,35.68,77584.53,0.47,0.28521,0.00014,22.90586]
[1776952093810,35.68,77584.53,0.47,0.28521,0.00014,22.90586]
[1776952093828,35.68,77584.53,0.47,0.28521,0.00014,22.90586]
[1776952093834,35.68,77584.53,0.47,0.28521,0.00014,22.90586]
[1776952094569,35.68,77584.53,0.47,0.28521,0.00014,22.90586]
[1776952094662,35.68,77584.53,0.47,0.28521,0.00014,22.90586]
[1776952094682,35.68,77591.25,0.47,0.28616,0.00014,22.94409]
[1776952094834,35.68,77591.25,0.47,0.28616,0.00014,22.94409]
[1776952094861,35.68,77591.25,0.47,0.28616,0.00014,22.94409]
[1776952095009,35.68,77591.25,0.47,0.28616,0.00014,22.94409]
[1776952095410,35.68,77591.25,0.47,0.28616,0.00014,22.94409]
[1776952095715,35.68,77607.72,0.47,0.28848,0.00014,23.03688]
[1776952096579,35.68,77618.61,0.47,0.29003,0.00014,23.09796]
[1776952098063,35.67,77621.89,0.47,0.29049,0.00014,23.11619]
[1776952098092,35.67,77621.89,0.47,0.29049,0.00014,23.11619]
[1776952098269,35.67,77621.89,0.47,0.29049,0.00014,23.11619]
[1776952098356,35.67,77621.89,0.47,0.29049,0.00014,23.11619]
[1776952098681,35.67,77622.92,0.47,0.29063,0.00014,23.1218]
[1776952099031,35.67,77622.92,0.47,0.29063,0.00014,23.1218]
[1776952099075,35.67,77622.92,0.47,0.29063,0.00014,23.1218]
[1776952099117,35.67,77622.92,0.47,0.29063,0.00014,23.1218]
[1776952099618,35.67,77622.92,0.47,0.29063,0.00014,23.1218]
[1776952099706,35.67,77626.26,0.47,0.2911,0.00014,23.14031]
[1776952100149,35.67,77626.26,0.47,0.2911,0.00014,23.14031]
[1776952100212,35.67,77637.06,0.47,0.29264,0.00014,23.20049]
[1776952101587,35.67,77637.06,0.47,0.29264,0.00014,23.20049]
[1776952101771,35.67,77639.37,0.47,0.29296,0.00014,23.21288]
[1776952105195,35.67,77642.23,0.47,0.29336,0.00014,23.22829]
[1776952105204,35.67,77642.23,0.47,0.29336,0.00014,23.22829]
[1776952105395,35.67,77637.95,0.47,0.29273,0.00014,23.20411]
[1776952105901,35.67,77637.95,0.47,0.29273,0.00014,23.20411]
[1776952106020,35.67,77637.95,0.47,0.29273,0.00014,23.20411]
[1776952107235,35.67,77638.64,0.47,0.29283,0.00014,23.20774]
[1776952107548,35.66,77635.29,0.47,0.29234,0.00014,23.18891]
[1776952111622,35.66,77639.84,0.47,0.29298,0.00014,23.21382]
[1776952112346,35.66,77625.94,0.47,0.29096,0.00014,23.13196]
[1776952114627,35.66,77623.82,0.47,0.29065,0.00014,23.11997]
[1776952115324,35.66,77623.63,0.47,0.29062,0.00014,23.11878]
[1776952115344,35.66,77623.63,0.47,0.29062,0.00014,23.11878]
[1776952116245,35.66,77626.21,0.47,0.29099,0.00014,23.13321]
[1776952116342,35.66,77632.14,0.47,0.29183,0.00014,23.16607]
[1776952119158,35.66,77635.85,0.47,0.29235,0.00014,23.18658]
[1776952119247,35.66,77633.83,0.47,0.29206,0.00014,23.17497]
[1776952121704,35.65,77627.03,0.47,0.29108,0.00014,23.13686]
[1776952121769,35.65,77627.03,0.47,0.29108,0.00014,23.13686]
[1776952122229,35.65,77623.56,0.47,0.29058,0.00014,23.11731]
[1776952122748,35.65,77623.56,0.47,0.29058,0.00014,23.11731]
[1776952122787,35.65,77622.15,0.47,0.29038,0.00014,23.1093]
[1776952122846,35.65,77622.15,0.47,0.29038,0.00014,23.1093]
[1776952123516,35.65,77622.15,0.47,0.29038,0.00014,23.1093]
[1776952123539,35.65,77622.15,0.47,0.29038,0.00014,23.1093]
[1776952123640,35.65,77616.14,0.47,0.28952,0.00014,23.07547]
[1776952128985,35.65,77624.13,0.47,0.29065,0.00014,23.11996]
[1776952132743,35.65,77634.97,0.47,0.29219,0.00014,23.1801]
[1776952138049,35.65,77633.97,0.47,0.29203,0.00014,23.17389]
[1776952142465,35.64,77618.9,0.47,0.28986,0.00014,23.08905]
[1776952146373,35.64,77622.29,0.47,0.29034,0.00014,23.10792]
[1776952146562,35.64,77622.29,0.47,0.29034,0.00014,23.10792]
[1776952146636,35.64,77622.29,0.47,0.29034,0.00014,23.10792]
[1776952146648,35.64,77622.29,0.47,0.29034,0.00014,23.10792]
[1776952146777,35.64,77622.29,0.47,0.29034,0.00014,23.10792]
[1776952146821,35.64,77637.19,0.47,0.29247,0.00014,23.19107]
[1776952147279,35.64,77637.19,0.47,0.29247,0.00014,23.19107]
[1776952147539,35.64,77637.19,0.47,0.29247,0.00014,23.19107]
[1776952147624,35.64,77649.03,0.47,0.29416,0.00014,23.25663]
[1776952147836,35.64,77649.03,0.47,0.29416,0.00014,23.25663]
[1776952147923,35.64,77649.03,0.47,0.29416,0.00014,23.25663]
[1776952149572,35.64,77649.03,0.47,0.29416,0.00014,23.25663]
[1776952149620,35.64,77649.03,0.47,0.29416,0.00014,23.25663]
[1776952149673,35.64,77642.08,0.47,0.29315,0.00014,23.21773]
[1776952150254,35.64,77642.08,0.47,0.29315,0.00014,23.21773]
[1776952150380,35.64,77642.08,0.47,0.29315,0.00014,23.21773]
[1776952150778,35.64,77625.43,0.47,0.29077,0.00014,23.12491]
[1776952150828,35.64,77625.43,0.47,0.29077,0.00014,23.12491]
[1776952150928,35.64,77625.43,0.47,0.29077,0.00014,23.12491]
[1776952150959,35.64,77625.43,0.47,0.29077,0.00014,23.12491]
[1776952151000,35.64,77625.43,0.47,0.29077,0.00014,23.12491]
[1776952151753,35.64,77612.78,0.47,0.28897,0.00014,23.05362]
[1776952151961,35.64,77612.78,0.47,0.28897,0.00014,23.05362]
[1776952152007,35.64,77612.78,0.47,0.28897,0.00014,23.05362]
[1776952152756,35.64,77612.78,0.47,0.28897,0.00014,23.05362]
[1776952152731,35.64,77613.33,0.47,0.28904,0.00014,23.0567]
[1776952153322,35.64,77612.36,0.47,0.28891,0.00014,23.05124]
[1776952154044,35.64,77612.36,0.47,0.28891,0.00014,23.05124]
[1776952154174,35.64,77612.36,0.47,0.28891,0.00014,23.05121]
[1776952155842,35.64,77612.54,0.47,0.28893,0.00014,23.05221]
[1776952155901,35.64,77612.54,0.47,0.28893,0.00014,23.05221]
[1776952155920,35.64,77612.54,0.47,0.28893,0.00014,23.05221]
[1776952159793,35.64,77612.27,0.47,0.28889,0.00014,23.05065]
[1776952160312,35.64,77612.56,0.47,0.28893,0.00014,23.05227]
[1776952160367,35.64,77612.56,0.47,0.28893,0.00014,23.05227]
[1776952160522,35.64,77612.56,0.47,0.28893,0.00014,23.05227]
[1776952160559,35.64,77602.3,0.47,0.28747,0.00014,22.99432]
[1776952161243,35.64,77602.3,0.47,0.28747,0.00014,22.99432]
[1776952162155,35.64,77596.55,0.47,0.28665,0.00014,22.96152]
[1776952162609,35.64,77590.43,0.47,0.28579,0.00014,22.92667]
[1776952163378,35.64,77590.43,0.47,0.28579,0.00014,22.92667]
[1776952163437,35.64,77590.43,0.47,0.28579,0.00014,22.92667]
[1776952163488,35.64,77590.43,0.47,0.28579,0.00014,22.92667]
[1776952163554,35.64,77590.43,0.47,0.28579,0.00014,22.92667]
[1776952163794,35.64,77587.47,0.47,0.28537,0.00014,22.90979]
[1776952164147,35.64,77587.47,0.47,0.28537,0.00014,22.90979]
[1776952164554,35.64,77583.24,0.47,0.28477,0.00014,22.88564]
[1776952168655,35.64,77582.9,0.47,0.28472,0.00014,22.88369]
[1776952168730,35.64,77582.9,0.47,0.28472,0.00014,22.88369]
[1776952168754,35.64,77582.9,0.47,0.28472,0.00014,22.88369]
[1776952168787,35.64,77570.78,0.47,0.28301,0.00014,22.81425]
[1776952170112,35.64,77566.44,0.47,0.2824,0.00014,22.7893]
[1776952170196,35.64,77566.44,0.47,0.2824,0.00014,22.7893]
[1776952170247,35.64,77566.44,0.47,0.2824,0.00014,22.7893]
[1776952170369,35.64,77563.89,0.47,0.28204,0.00014,22.77443]
[1776952172298,35.63,77564.96,0.47,0.28215,0.00014,22.77641]
[1776952172837,35.63,77565.51,0.47,0.28223,0.00014,22.77942]
[1776952177855,35.63,77565.52,0.47,0.28221,0.00014,22.77864]
[1776952178678,35.63,77565.52,0.47,0.28221,0.00014,22.77864]
[1776952178700,35.63,77565.52,0.47,0.28221,0.00014,22.77864]
[1776952178736,35.63,77565.52,0.47,0.28221,0.00014,22.77864]
[1776952178756,35.63,77565.52,0.47,0.28221,0.00014,22.77864]
[1776952178787,35.63,77565.52,0.47,0.28221,0.00014,22.77864]
[1776952178836,35.63,77567.39,0.47,0.28247,0.00014,22.78923]
[1776952179384,35.63,77578.09,0.47,0.28397,0.00014,22.85066]
[1776952181355,35.63,77581.6,0.47,0.28446,0.00014,22.87033]
[1776952181401,35.63,77581.6,0.47,0.28446,0.00014,22.87033]
[1776952181652,35.63,77587.05,0.47,0.28522,0.00014,22.90119]
[1776952181959,35.63,77587.05,0.47,0.28522,0.00014,22.90119]
[1776952182437,35.63,77587.05,0.47,0.28522,0.00014,22.90119]
[1776952182501,35.63,77587.05,0.47,0.28522,0.00014,22.90119]
[1776952182543,35.63,77598.08,0.47,0.28678,0.00014,22.96403]
[1776952183822,35.63,77598.08,0.47,0.28678,0.00014,22.96403]
[1776952183973,35.63,77601.07,0.47,0.28721,0.00014,22.981]
[1776952184541,35.63,77601.07,0.47,0.28721,0.00014,22.981]
[1776952184853,35.63,77599.51,0.47,0.28699,0.00014,22.97215]
[1776952186599,35.63,77598.69,0.47,0.28687,0.00014,22.9675]
[1776952190612,35.63,77599.09,0.47,0.28692,0.00014,22.96956]
[1776952192594,35.62,77611.37,0.47,0.28865,0.00014,23.03856]
[1776952196130,35.62,77608.74,0.47,0.28827,0.00014,23.0234]
[1776952196667,35.62,77608.74,0.47,0.28827,0.00014,23.0234]
[1776952196753,35.62,77611.02,0.47,0.28859,0.00014,23.03597]
[1776952201834,35.62,77609.79,0.47,0.2884,0.00014,23.02854]
[1776952201839,35.62,77612.63,0.47,0.2888,0.00014,23.04427]
[1776952202497,35.62,77612.63,0.47,0.2888,0.00014,23.04427]
[1776952202586,35.62,77603.92,0.47,0.28756,0.00014,22.99505]
[1776952206742,35.61,77592.12,0.47,0.28587,0.00014,22.92761]
[1776952209591,35.61,77589.72,0.47,0.28552,0.00014,22.91332]
[1776952209643,35.61,77589.72,0.47,0.28552,0.00014,22.91332]
[1776952210563,35.61,77585.63,0.47,0.28493,0.00014,22.88969]
[1776952210623,35.61,77585.63,0.47,0.28493,0.00014,22.88969]
[1776952210941,35.61,77584.32,0.47,0.28474,0.00014,22.88192]
[1776952211495,35.61,77584.32,0.47,0.28474,0.00014,22.88192]
[1776952211549,35.61,77584.32,0.47,0.28474,0.00014,22.88192]
[1776952211597,35.61,77583.61,0.47,0.28463,0.00014,22.87758]
[1776952212178,35.61,77583.61,0.47,0.28463,0.00014,22.87758]
[1776952212193,35.61,77583.61,0.47,0.28463,0.00014,22.87758]
[1776952212364,35.61,77583.61,0.47,0.28463,0.00014,22.87758]
[1776952212579,35.61,77583.61,0.47,0.28462,0.00014,22.8773]
[1776952217673,35.6,77582.67,0.47,0.28446,0.00014,22.87055]
[1776952217988,35.6,77582.67,0.47,0.28446,0.00014,22.87055]
[1776952218817,35.6,77576.15,0.47,0.28353,0.00014,22.8329]
[1776952223865,35.59,77574.96,0.47,0.28333,0.00014,22.82506]
[1776952226932,35.59,77566.19,0.47,0.28207,0.00014,22.77359]
[1776952232063,35.59,77560.0,0.47,0.28115,0.00014,22.73288]
[1776952232395,35.59,77560.0,0.47,0.28115,0.00014,22.73288]
[1776952232887,35.58,77552.73,0.47,0.28012,0.00014,22.69056]
[1776952236567,35.58,77555.21,0.47,0.28045,0.00014,22.70427]
[1776952236694,35.58,77555.21,0.47,0.28045,0.00014,22.70427]
[1776952236873,35.58,77570.31,0.47,0.28257,0.00014,22.79128]
[1776952238052,35.58,77570.31,0.47,0.28256,0.00014,22.79098]
[1776952238763,35.58,77572.21,0.47,0.28282,0.00014,22.8016]
[1776952243382,35.57,77570.85,0.47,0.2826,0.00014,22.79258]
[1776952243841,35.57,77572.1,0.47,0.28278,0.00014,22.79978]
[1776952244437,35.57,77572.1,0.47,0.28278,0.00014,22.79978]
[1776952244661,35.57,77572.1,0.47,0.28278,0.00014,22.79978]
[1776952244783,35.57,77572.1,0.47,0.28278,0.00014,22.79978]
[1776952244860,35.57,77515.76,0.47,0.27488,0.00014,22.47138]
[1776952245019,35.57,77515.76,0.47,0.27488,0.00014,22.47138]
[1776952245175,35.57,77515.76,0.47,0.27488,0.00014,22.47138]
[1776952245225,35.57,77515.76,0.47,0.27488,0.00014,22.47138]
[1776952245257,35.57,77515.76,0.47,0.27488,0.00014,22.47138]
[1776952245827,35.57,77515.76,0.47,0.27487,0.00014,22.47104]
[1776952246256,35.57,77515.76,0.47,0.27487,0.00014,22.47104]
[1776952246377,35.57,77515.76,0.47,0.27487,0.00014,22.47104]
[1776952246496,35.57,77515.76,0.47,0.27487,0.00014,22.47104]
[1776952246592,35.57,77515.76,0.47,0.27487,0.00014,22.47104]
[1776952246738,35.57,77515.76,0.47,0.27487,0.00014,22.47104]
[1776952246928,35.57,77515.76,0.47,0.27487,0.00014,22.47104]
[1776952246845,35.57,77515.04,0.47,0.27476,0.00014,22.46632]
[1776952247137,35.57,77515.04,0.47,0.27476,0.00014,22.46632]
[1776952247193,35.57,77515.04,0.47,0.27476,0.00014,22.46632]
[1776952247376,35.57,77515.04,0.47,0.27476,0.00014,22.46632]
[1776952247669,35.57,77515.04,0.47,0.27476,0.00014,22.46632]
[1776952247824,35.57,77515.04,0.47,0.27476,0.00014,22.46632]
[1776952247885,35.57,77519.95,0.47,0.27544,0.00014,22.49517]
[1776952247977,35.57,77519.95,0.47,0.27544,0.00014,22.49517]
[1776952248127,35.57,77519.95,0.47,0.27544,0.00014,22.49517]
[1776952248283,35.57,77519.95,0.47,0.27544,0.00014,22.49517]
[1776952248442,35.57,77519.95,0.47,0.27544,0.00014,22.49517]
[1776952248568,35.57,77519.95,0.47,0.27544,0.00014,22.49517]
[1776952248707,35.57,77519.95,0.47,0.27544,0.00014,22.49517]
[1776952248848,35.57,77519.95,0.47,0.27544,0.00014,22.49501]
[1776952250680,35.57,77517.21,0.47,0.27505,0.00014,22.47868]
[1776952250753,35.57,77517.21,0.47,0.27505,0.00014,22.47868]
[1776952250863,35.57,77516.55,0.47,0.27496,0.00014,22.47461]
[1776952253626,35.56,77510.32,0.47,0.27408,0.00014,22.43751]
[1776952253945,35.56,77503.84,0.47,0.27318,0.00014,22.39901]
[1776952254186,35.56,77503.84,0.47,0.27318,0.00014,22.39901]
[1776952254293,35.56,77503.84,0.47,0.27318,0.00014,22.39901]
[1776952254342,35.56,77503.84,0.47,0.27318,0.00014,22.39901]
[1776952254460,35.56,77503.84,0.47,0.27318,0.00014,22.39901]
[1776952254486,35.56,77503.84,0.47,0.27318,0.00014,22.39901]
[1776952254635,35.56,77503.84,0.47,0.27318,0.00014,22.39901]
[1776952254892,35.56,77498.07,0.47,0.27237,0.00014,22.36466]
[1776952255139,35.56,77498.07,0.47,0.27237,0.00014,22.36466]
[1776952255279,35.56,77498.07,0.47,0.27237,0.00014,22.36466]
[1776952255905,35.56,77484.52,0.47,0.2705,0.00014,22.2839]
[1776952256414,35.56,77484.52,0.47,0.2705,0.00014,22.2839]
[1776952256754,35.56,77484.52,0.47,0.2705,0.00014,22.2839]
[1776952256924,35.56,77490.76,0.47,0.27136,0.00014,22.321]
[1776952256979,35.56,77490.76,0.47,0.27136,0.00014,22.321]
[1776952257135,35.56,77490.76,0.47,0.27136,0.00014,22.321]
[1776952257397,35.56,77490.76,0.47,0.27136,0.00014,22.321]
[1776952257770,35.56,77490.76,0.47,0.27136,0.00014,22.321]
[1776952257939,35.56,77490.76,0.47,0.27136,0.00014,22.321]
[1776952257917,35.56,77490.76,0.47,0.27136,0.00014,22.32092]
[1776952258815,35.56,77490.76,0.47,0.27136,0.00014,22.32092]
[1776952258838,35.56,77490.76,0.47,0.27136,0.00014,22.32092]
[1776952258844,35.56,77490.76,0.47,0.27136,0.00014,22.32092]
[1776952258933,35.56,77502.26,0.47,0.27295,0.00014,22.38922]
[1776952259802,35.56,77502.26,0.47,0.27295,0.00014,22.38922]
[1776952261190,35.56,77503.38,0.47,0.2731,0.00014,22.39575]
[1776952261328,35.56,77503.38,0.47,0.2731,0.00014,22.39575]
[1776952262006,35.56,77503.38,0.47,0.2731,0.00014,22.39575]
[1776952262965,35.56,77511.98,0.47,0.27429,0.00014,22.44659]
[1776952264433,35.56,77503.95,0.47,0.27317,0.00014,22.3988]
[1776952264984,35.56,77500.94,0.47,0.27275,0.00014,22.38095]
[1776952265217,35.56,77500.94,0.47,0.27275,0.00014,22.38095]
[1776952265986,35.56,77506.79,0.47,0.27357,0.00014,22.41562]
[1776952266282,35.56,77506.79,0.47,0.27357,0.00014,22.41562]
[1776952266364,35.56,77506.79,0.47,0.27357,0.00014,22.41562]
[1776952266387,35.56,77506.79,0.47,0.27357,0.00014,22.41562]
[1776952267341,35.56,77507.5,0.47,0.27366,0.00014,22.4198]
[1776952267959,35.56,77507.5,0.47,0.27366,0.00014,22.4198]
[1776952267966,35.56,77507.5,0.47,0.27366,0.00014,22.4198]
[1776952267999,35.56,77504.34,0.47,0.27322,0.00014,22.40106]
[1776952270966,35.56,77504.68,0.47,0.27327,0.00014,22.40304]
[1776952271652,35.56,77505.77,0.47,0.27342,0.00014,22.40948]
[1776952271730,35.56,77505.77,0.47,0.27342,0.00014,22.40948]
[1776952271792,35.56,77505.77,0.47,0.27342,0.00014,22.40948]
[1776952275047,35.56,77516.74,0.47,0.27494,0.00014,22.4742]
[1776952275777,35.56,77516.74,0.47,0.27494,0.00014,22.4742]
[1776952276158,35.56,77519.39,0.47,0.27531,0.00014,22.48973]
[1776952276212,35.56,77519.39,0.47,0.27531,0.00014,22.48973]
[1776952276765,35.56,77519.39,0.47,0.27531,0.00014,22.48973]
[1776952276888,35.56,77519.39,0.47,0.27531,0.00014,22.48973]
[1776952276972,35.56,77519.39,0.47,0.27531,0.00014,22.48973]
[1776952277061,35.56,77519.92,0.47,0.27538,0.00014,22.49276]
[1776952277668,35.56,77519.92,0.47,0.27538,0.00014,22.49276]
[1776952277721,35.56,77519.92,0.47,0.27538,0.00014,22.49276]
[1776952277931,35.56,77519.92,0.47,0.27538,0.00014,22.49276]
[1776952277957,35.56,77519.92,0.47,0.27538,0.00014,22.49276]
[1776952278068,35.56,77530.56,0.47,0.27686,0.00014,22.55516]
[1776952279027,35.56,77530.56,0.47,0.27686,0.00014,22.55516]
[1776952279082,35.56,77534.03,0.47,0.27735,0.00014,22.57542]
[1776952280092,35.56,77535.53,0.47,0.27755,0.00014,22.58411]
[1776952280130,35.56,77535.53,0.47,0.27755,0.00014,22.58411]
[1776952280149,35.56,77535.53,0.47,0.27755,0.00014,22.58411]
[1776952280944,35.56,77535.53,0.47,0.27755,0.00014,22.58411]
[1776952280981,35.56,77535.53,0.47,0.27755,0.00014,22.58411]
[1776952281026,35.56,77535.35,0.47,0.27753,0.00014,22.58297]
[1776952282145,35.56,77535.35,0.47,0.27753,0.00014,22.58297]
[1776952282869,35.56,77535.35,0.47,0.27753,0.00014,22.58297]
[1776952282950,35.56,77535.35,0.47,0.27753,0.00014,22.58297]
[1776952283061,35.56,77535.59,0.47,0.27756,0.00014,22.58421]
[1776952285146,35.56,77534.36,0.47,0.27738,0.00014,22.57693]
[1776952285211,35.56,77536.21,0.47,0.27764,0.00014,22.58769]
[1776952289501,35.55,77536.99,0.47,0.27774,0.00014,22.59203]
[1776952289549,35.55,77536.99,0.47,0.27774,0.00014,22.59203]
[1776952292869,35.55,77536.81,0.47,0.27769,0.00014,22.5869]
[1776952292956,35.55,77536.81,0.47,0.27769,0.00014,22.5869]
[1776952293019,35.55,77536.81,0.47,0.27769,0.00014,22.5869]
[1776952293055,35.55,77536.81,0.47,0.27769,0.00014,22.5869]
[1776952293429,35.55,77550.3,0.47,0.27957,0.00014,22.66549]
[1776952294441,35.55,77550.3,0.47,0.27957,0.00014,22.66549]
[1776952294831,35.55,77550.3,0.47,0.27957,0.00014,22.66549]
[1776952294933,35.55,77550.3,0.47,0.27957,0.00014,22.66549]
[1776952295033,35.55,77549.94,0.47,0.27952,0.00014,22.66315]
[1776952295859,35.55,77549.94,0.47,0.27952,0.00014,22.66315]
[1776952295870,35.55,77549.94,0.47,0.27952,0.00014,22.66315]
[1776952295961,35.55,77547.57,0.47,0.27918,0.00014,22.64924]
[1776952297284,35.55,77547.57,0.47,0.27918,0.00014,22.64924]
[1776952297343,35.55,77547.57,0.47,0.27918,0.00014,22.64924]
[1776952298102,35.55,77546.76,0.47,0.27907,0.00014,22.64441]
[1776952298424,35.55,77539.9,0.47,0.2781,0.00014,22.60427]
[1776952299337,35.55,77539.9,0.47,0.2781,0.00014,22.60427]
[1776952299372,35.55,77539.9,0.47,0.2781,0.00014,22.60427]
[1776952299759,35.55,77539.9,0.47,0.2781,0.00014,22.60427]
[1776952299791,35.55,77539.9,0.47,0.2781,0.00014,22.60427]
[1776952301259,35.55,77559.85,0.47,0.2809,0.00014,22.72018]
[1776952306718,35.55,77561.19,0.47,0.28107,0.00014,22.7273]
[1776952306755,35.55,77561.19,0.47,0.28107,0.00014,22.7273]
[1776952306761,35.55,77560.06,0.47,0.28091,0.00014,22.72059]
[1776952307178,35.55,77560.06,0.47,0.28091,0.00014,22.72059]
[1776952307308,35.55,77560.06,0.47,0.28091,0.00014,22.72059]
[1776952307321,35.55,77560.06,0.47,0.28091,0.00014,22.72059]
[1776952307365,35.55,77560.06,0.47,0.28091,0.00014,22.72059]
[1776952307421,35.55,77560.06,0.47,0.28091,0.00014,22.72059]
[1776952307609,35.55,77563.05,0.47,0.28132,0.00014,22.73775]
[1776952308400,35.55,77563.05,0.47,0.28132,0.00014,22.73775]
[1776952308422,35.54,77574.06,0.47,0.28287,0.00014,22.80115]
[1776952309557,35.54,77574.06,0.47,0.28287,0.00014,22.80115]
[1776952310251,35.54,77575.21,0.47,0.28303,0.00014,22.80754]
[1776952310420,35.54,77575.21,0.47,0.28303,0.00014,22.80754]
[1776952310509,35.54,77575.21,0.47,0.28303,0.00014,22.80754]
[1776952310616,35.54,77575.21,0.47,0.28303,0.00014,22.80754]
[1776952310811,35.54,77575.21,0.47,0.28303,0.00014,22.80754]
[1776952310902,35.54,77574.23,0.47,0.28288,0.00014,22.80166]
[1776952311496,35.54,77574.23,0.47,0.28288,0.00014,22.80166]
[1776952311506,35.54,77559.95,0.47,0.28086,0.00014,22.71892]
[1776952312742,35.54,77559.95,0.47,0.28086,0.00014,22.71892]
[1776952312789,35.54,77557.3,0.47,0.28049,0.00014,22.70339]
[1776952317817,35.54,77557.18,0.47,0.28045,0.00014,22.70205]
[1776952318275,35.54,77556.1,0.47,0.2803,0.00014,22.69557]
[1776952318376,35.54,77556.1,0.47,0.2803,0.00014,22.69557]
[1776952318457,35.54,77556.1,0.47,0.2803,0.00014,22.69557]
[1776952318540,35.54,77556.1,0.47,0.2803,0.00014,22.69557]
[1776952318651,35.54,77556.1,0.47,0.2803,0.00014,22.69557]
[1776952319092,35.54,77539.37,0.47,0.27794,0.00014,22.5977]
[1776952320888,35.54,77532.93,0.47,0.27704,0.00014,22.55997]
[1776952323388,35.53,77542.34,0.47,0.27835,0.00014,22.61471]
[1776952323607,35.53,77542.34,0.47,0.27835,0.00014,22.61471]
[1776952329433,35.53,77547.47,0.47,0.27904,0.00014,22.64373]
[1776952332318,35.53,77548.27,0.47,0.27915,0.00014,22.64813]
[1776952332884,35.53,77548.27,0.47,0.27915,0.00014,22.64813]
[1776952332998,35.53,77548.27,0.47,0.27915,0.00014,22.64813]
[1776952333053,35.53,77548.27,0.47,0.27915,0.00014,22.64813]
[1776952333095,35.53,77543.8,0.47,0.27852,0.00014,22.62197]
[1776952334466,35.53,77533.15,0.47,0.27703,0.00014,22.55965]
[1776952335764,35.53,77533.15,0.47,0.27703,0.00014,22.55965]
[1776952335861,35.53,77533.15,0.47,0.27703,0.00014,22.55965]
[1776952335927,35.53,77533.15,0.47,0.27703,0.00014,22.55965]
[1776952336000,35.53,77533.15,0.47,0.27703,0.00014,22.55965]
[1776952337553,35.53,77527.73,0.47,0.27627,0.00014,22.52794]
[1776952337714,35.53,77527.73,0.47,0.27627,0.00014,22.52794]
[1776952337815,35.53,77538.68,0.47,0.27781,0.00014,22.59221]
[1776952339192,35.53,77538.32,0.47,0.27776,0.00014,22.5901]
[1776952339515,35.53,77538.32,0.47,0.27776,0.00014,22.5901]
[1776952341926,35.53,77541.57,0.47,0.27821,0.00014,22.60912]
[1776952342025,35.53,77541.57,0.47,0.27821,0.00014,22.60912]
[1776952343210,35.53,77539.39,0.47,0.27791,0.00014,22.59635]
[1776952344105,35.53,77528.64,0.47,0.2764,0.00014,22.53334]
[1776952348001,35.53,77531.14,0.47,0.27675,0.00014,22.54816]
[1776952348100,35.53,77532.51,0.47,0.27695,0.00014,22.55625]
[1776952348667,35.53,77532.51,0.47,0.27695,0.00014,22.55625]
[1776952348710,35.53,77532.51,0.47,0.27695,0.00014,22.55625]
[1776952350152,35.53,77546.23,0.47,0.27887,0.00014,22.63661]
[1776952353589,35.53,77546.32,0.47,0.27886,0.00014,22.63313]
[1776952354009,35.53,77546.32,0.47,0.27886,0.00014,22.63313]
[1776952354137,35.53,77546.32,0.47,0.27886,0.00014,22.63313]
[1776952354452,35.53,77544.56,0.47,0.27861,0.00014,22.62278]
[1776952354828,35.53,77532.78,0.47,0.27695,0.00014,22.55378]
[1776952355841,35.53,77532.78,0.47,0.27695,0.00014,22.55378]
[1776952355914,35.53,77532.78,0.47,0.27695,0.00014,22.55378]
[1776952355932,35.53,77532.78,0.47,0.27695,0.00014,22.55378]
[1776952356674,35.53,77529.92,0.47,0.27655,0.00014,22.53695]
[1776952356703,35.53,77529.92,0.47,0.27655,0.00014,22.53695]
[1776952359496,35.53,77529.95,0.47,0.27656,0.00014,22.53727]
[1776952359703,35.53,77530.4,0.47,0.27663,0.00014,22.53997]
[1776952364816,35.53,77532.45,0.47,0.27692,0.00014,22.55216]
[1776952365566,35.53,77528.3,0.47,0.27634,0.00014,22.52781]
[1776952365953,35.53,77526.04,0.47,0.27602,0.00014,22.51456]
[1776952371697,35.53,77527.88,0.47,0.27629,0.00014,22.52572]
[1776952376954,35.53,77524.86,0.47,0.27587,0.00014,22.50828]
[1776952377016,35.53,77524.86,0.47,0.27587,0.00014,22.50828]
[1776952377116,35.53,77516.28,0.47,0.27468,0.00014,22.45775]
[1776952377809,35.53,77516.28,0.47,0.27468,0.00014,22.45775]
[1776952378093,35.53,77513.52,0.47,0.27429,0.00014,22.44144]
[1776952379687,35.53,77513.59,0.47,0.27431,0.00014,22.44189]
[1776952379742,35.53,77513.59,0.47,0.27431,0.00014,22.44189]
[1776952379872,35.53,77513.59,0.47,0.27431,0.00014,22.44189]
[1776952379883,35.54,77500.95,0.47,0.27255,0.00014,22.36698]
[1776952380785,35.54,77500.95,0.47,0.27255,0.00014,22.36698]
[1776952380983,35.54,77500.95,0.47,0.27255,0.00014,22.36698]
[1776952381126,35.54,77500.95,0.47,0.27255,0.00014,22.36698]
[1776952381157,35.54,77489.87,0.47,0.27102,0.00014,22.30105]
[1776952381464,35.54,77489.87,0.47,0.27102,0.00014,22.30105]
[1776952381586,35.54,77489.87,0.47,0.27102,0.00014,22.30105]
[1776952381696,35.54,77489.87,0.47,0.27102,0.00014,22.30105]
[1776952381728,35.54,77489.87,0.47,0.27102,0.00014,22.30105]
[1776952381866,35.54,77489.87,0.47,0.27102,0.00014,22.30118]
[1776952382870,35.54,77477.98,0.47,0.26937,0.00014,22.23002]
[1776952385912,35.54,77474.71,0.47,0.26893,0.00014,22.21056]
[1776952385926,35.54,77474.71,0.47,0.26893,0.00014,22.21056]
[1776952386127,35.54,77474.95,0.47,0.26896,0.00014,22.21211]
[1776952388489,35.54,77474.38,0.47,0.26889,0.00014,22.20893]
[1776952388539,35.54,77474.38,0.47,0.26889,0.00014,22.20893]
[1776952389098,35.54,77474.38,0.47,0.26889,0.00014,22.20893]
[1776952389149,35.54,77471.84,0.47,0.26854,0.00014,22.19377]
[1776952390179,35.54,77460.22,0.47,0.26695,0.00014,22.12386]
[1776952395228,35.54,77460.95,0.47,0.26706,0.00014,22.12883]
[1776952400252,35.54,77463.67,0.47,0.26744,0.00014,22.1457]
[1776952405298,35.54,77457.85,0.47,0.26665,0.00014,22.1108]
[1776952408171,35.54,77456.83,0.47,0.26651,0.00014,22.10482]
[1776952408239,35.55,77455.92,0.47,0.26639,0.00014,22.0994]
[1776952408372,35.55,77455.92,0.47,0.26639,0.00014,22.0994]
[1776952408418,35.55,77455.92,0.47,0.26639,0.00014,22.0994]
[1776952408702,35.55,77455.92,0.47,0.26639,0.00014,22.0994]
[1776952408750,35.55,77455.92,0.47,0.26639,0.00014,22.0994]
[1776952409058,35.55,77445.78,0.47,0.265,0.00014,22.03806]
[1776952410360,35.55,77445.78,0.47,0.265,0.00014,22.03808]
[1776952412151,35.55,77445.51,0.47,0.26494,0.00014,22.03259]
[1776952412369,35.55,77443.73,0.47,0.2647,0.00014,22.02185]
[1776952417224,35.55,77444.99,0.47,0.26489,0.00014,22.03035]
[1776952417274,35.55,77444.99,0.47,0.26489,0.00014,22.03035]
[1776952417349,35.55,77444.99,0.47,0.26489,0.00014,22.03035]
[1776952418120,35.55,77444.94,0.47,0.26489,0.00014,22.03023]
[1776952420570,35.55,77441.81,0.47,0.26447,0.00014,22.01159]
[1776952421140,35.55,77443.97,0.47,0.26477,0.00014,22.02492]
[1776952426175,35.56,77452.7,0.47,0.26599,0.00014,22.07871]
[1776952431210,35.56,77453.38,0.47,0.26609,0.00014,22.08342]
[1776952436251,35.56,77447.31,0.47,0.26528,0.00014,22.04741]
[1776952438824,35.56,77446.74,0.47,0.26521,0.00014,22.04427]
[1776952439365,35.56,77449.13,0.47,0.26554,0.00014,22.05876]
[1776952439535,35.56,77449.13,0.47,0.26554,0.00014,22.05876]
[1776952439648,35.56,77449.13,0.47,0.26554,0.00014,22.05876]
[1776952439736,35.56,77449.13,0.47,0.26554,0.00014,22.05876]
[1776952439838,35.56,77461.53,0.47,0.26724,0.00014,22.13387]
[1776952440645,35.56,77461.53,0.47,0.26724,0.00014,22.13387]
[1776952441187,35.56,77461.53,0.47,0.26724,0.00014,22.13387]
[1776952441267,35.56,77461.53,0.47,0.26724,0.00014,22.13387]
[1776952441280,35.56,77467.71,0.47,0.2681,0.00014,22.17125]
[1776952441359,35.56,77467.71,0.47,0.2681,0.00014,22.17125]
[1776952442335,35.56,77462.13,0.47,0.26733,0.00014,22.13763]
[1776952442599,35.56,77458.33,0.47,0.26681,0.00014,22.11497]
[1776952444045,35.56,77458.33,0.47,0.26681,0.00014,22.11497]
[1776952444060,35.56,77458.33,0.47,0.26681,0.00014,22.11497]
[1776952444137,35.56,77458.33,0.47,0.26681,0.00014,22.11497]
[1776952444149,35.56,77458.33,0.47,0.26681,0.00014,22.11497]
[1776952444162,35.57,77463.65,0.47,0.26755,0.00014,22.14722]
[1776952444368,35.57,77454.72,0.47,0.26632,0.00014,22.09346]
[1776952450483,35.57,77448.06,0.47,0.26543,0.00014,22.0539]
[1776952456418,35.57,77442.01,0.47,0.26463,0.00014,22.01858]
[1776952461667,35.58,77444.67,0.47,0.26502,0.00014,22.03549]
[1776952463808,35.58,77453.5,0.47,0.26623,0.00014,22.08929]
[1776952468872,35.58,77453.97,0.47,0.26631,0.00014,22.09276]
[1776952469069,35.58,77453.97,0.47,0.26631,0.00014,22.09276]
[1776952469253,35.58,77453.97,0.47,0.26631,0.00014,22.09276]
[1776952469283,35.58,77448.73,0.47,0.2656,0.00014,22.06118]
[1776952469840,35.58,77448.73,0.47,0.2656,0.00014,22.06118]
[1776952469900,35.58,77448.73,0.47,0.2656,0.00014,22.06118]
[1776952469941,35.58,77439.29,0.47,0.26431,0.00014,22.00407]
[1776952471292,35.58,77439.29,0.47,0.26431,0.00014,22.00407]
[1776952471401,35.58,77439.29,0.47,0.26432,0.00014,22.00429]
[1776952471501,35.58,77437.65,0.47,0.26407,0.00014,21.99063]
[1776952473920,35.58,77439.51,0.47,0.26433,0.00014,22.00217]
[1776952474110,35.58,77439.51,0.47,0.26433,0.00014,22.00217]
[1776952474235,35.58,77439.51,0.47,0.26433,0.00014,22.00217]
[1776952474751,35.59,77437.75,0.47,0.26409,0.00014,21.99171]
[1776952475288,35.59,77437.75,0.47,0.26409,0.00014,21.99171]
[1776952475020,35.58,77420.75,0.47,0.26177,0.00014,21.8878]
[1776952475349,35.58,77420.75,0.47,0.26177,0.00014,21.8878]
[1776952475469,35.58,77420.75,0.47,0.26177,0.00014,21.8878]
[1776952475879,35.58,77420.75,0.47,0.26177,0.00014,21.8878]
[1776952475943,35.58,77420.75,0.47,0.26177,0.00014,21.8878]
[1776952476096,35.58,77420.75,0.47,0.26177,0.00014,21.8878]
[1776952476106,35.58,77414.59,0.47,0.26093,0.00014,21.84995]
[1776952476947,35.58,77414.59,0.47,0.26093,0.00014,21.84995]
[1776952476992,35.58,77414.59,0.47,0.26093,0.00014,21.84995]
[1776952477000,35.58,77414.59,0.47,0.26093,0.00014,21.84995]
[1776952477003,35.58,77414.59,0.47,0.26093,0.00014,21.84995]
[1776952477226,35.58,77415.43,0.47,0.26104,0.00014,21.85492]
[1776952482335,35.58,77417.99,0.47,0.26137,0.00014,21.86971]
[1776952488624,35.58,77414.52,0.47,0.26087,0.00014,21.84727]
[1776952490618,35.58,77412.36,0.47,0.26057,0.00014,21.83389]
[1776952490948,35.58,77412.36,0.47,0.26057,0.00014,21.83389]
[1776952491134,35.58,77412.36,0.47,0.26057,0.00014,21.83389]
[1776952491248,35.58,77412.36,0.47,0.26057,0.00014,21.83389]
[1776952491144,35.57,77406.65,0.47,0.2598,0.00014,21.79866]
[1776952492365,35.57,77413.23,0.47,0.26068,0.00014,21.83865]
[1776952492547,35.57,77413.23,0.47,0.26068,0.00014,21.83865]
[1776952493246,35.57,77428.55,0.47,0.26276,0.00014,21.93241]
[1776952493505,35.57,77428.55,0.47,0.26276,0.00014,21.93241]
[1776952493788,35.57,77428.55,0.47,0.26276,0.00014,21.93241]
[1776952493885,35.57,77428.55,0.47,0.26276,0.00014,21.93241]
[1776952493978,35.57,77430.98,0.47,0.26309,0.00014,21.94726]
[1776952494534,35.57,77430.98,0.47,0.26309,0.00014,21.94726]
[1776952494562,35.57,77430.98,0.47,0.26309,0.00014,21.94726]
[1776952494808,35.57,77429.88,0.47,0.26294,0.00014,21.94055]
[1776952497773,35.57,77432.65,0.47,0.26332,0.00014,21.95743]
[1776952497848,35.57,77431.35,0.47,0.26314,0.00014,21.9495]
[1776952499868,35.57,77431.35,0.47,0.26314,0.00014,21.94949]
[1776952501318,35.57,77431.15,0.47,0.26312,0.00014,21.94826]
[1776952503284,35.57,77426.2,0.47,0.26244,0.00014,21.91801]
[1776952503770,35.57,77421.45,0.47,0.26179,0.00014,21.88877]
[1776952503834,35.57,77421.45,0.47,0.26179,0.00014,21.88877]
[1776952503854,35.57,77421.45,0.47,0.26179,0.00014,21.88877]
[1776952503872,35.57,77425.79,0.47,0.26238,0.00014,21.91514]
[1776952509775,35.57,77428.05,0.47,0.26266,0.00014,21.92789]
[1776952514814,35.56,77428.73,0.47,0.26273,0.00014,21.93102]
[1776952519064,35.56,77427.65,0.47,0.26257,0.00014,21.92385]
[1776952520367,35.56,77416.9,0.47,0.2611,0.00014,21.85766]
[1776952521742,35.56,77419.06,0.47,0.26138,0.00014,21.87072]
[1776952527925,35.55,77425.53,0.47,0.26224,0.00014,21.90913]
[1776952532941,35.55,77423.28,0.47,0.26188,0.00014,21.89051]
[1776952537979,35.55,77430.16,0.47,0.26279,0.00014,21.93123]
[1776952543010,35.54,77432.26,0.47,0.26304,0.00014,21.94258]
[1776952548045,35.53,77432.95,0.47,0.2631,0.00014,21.94539]
[1776952551109,35.53,77437.49,0.47,0.26371,0.00014,21.97252]
[1776952552382,35.53,77426.36,0.47,0.26218,0.00014,21.90395]
[1776952557386,35.53,77429.42,0.47,0.26256,0.00014,21.9214]
[1776952561871,35.52,77431.09,0.47,0.26277,0.00014,21.93062]
[1776952562944,35.52,77431.09,0.47,0.26276,0.00014,21.9304]
[1776952563152,35.52,77435.93,0.47,0.26342,0.00014,21.95969]
[1776952568186,35.51,77442.79,0.47,0.26432,0.00014,22.0]
[1776952573223,35.51,77443.91,0.47,0.26445,0.00014,22.00598]
[1776952576145,35.51,77446.02,0.47,0.26474,0.00014,22.01847]
[1776952576366,35.51,77456.13,0.47,0.26612,0.00014,22.07965]
[1776952578519,35.51,77458.8,0.47,0.26647,0.00014,22.09536]
[1776952579249,35.51,77458.8,0.47,0.26647,0.00014,22.09536]
[1776952579285,35.51,77458.8,0.47,0.26647,0.00014,22.09536]
[1776952579351,35.51,77457.56,0.47,0.2663,0.00014,22.08755]
[1776952580135,35.51,77457.56,0.47,0.2663,0.00014,22.08755]
[1776952585305,35.5,77461.9,0.47,0.26684,0.00014,22.11174]
[1776952585728,35.5,77461.9,0.47,0.26684,0.00014,22.11174]
[1776952586403,35.5,77465.85,0.47,0.26738,0.00014,22.13524]
[1776952587117,35.5,77465.85,0.47,0.26738,0.00014,22.13524]
[1776952587220,35.5,77465.85,0.47,0.26738,0.00014,22.13524]
[1776952588204,35.49,77465.51,0.47,0.26733,0.00014,22.13286]
[1776952588337,35.5,77487.08,0.47,0.27031,0.00014,22.26272]
[1776952589037,35.5,77487.08,0.47,0.27031,0.00014,22.26272]
[1776952589428,35.5,77486.13,0.47,0.27018,0.00014,22.25711]
[1776952590341,35.5,77486.13,0.47,0.27018,0.00014,22.25717]
[1776952591122,35.5,77486.13,0.47,0.27018,0.00014,22.25717]
[1776952591201,35.5,77486.13,0.47,0.27018,0.00014,22.25717]
[1776952592355,35.49,77471.52,0.47,0.26812,0.00014,22.16512]
[1776952593436,35.49,77466.04,0.47,0.26736,0.00014,22.13173]
[1776952593496,35.49,77466.04,0.47,0.26736,0.00014,22.13173]
[1776952593530,35.49,77466.04,0.47,0.26736,0.00014,22.13173]
[1776952593596,35.49,77466.04,0.47,0.26736,0.00014,22.13173]
[1776952594374,35.49,77466.04,0.47,0.26736,0.00014,22.13148]
[1776952594903,35.49,77466.04,0.47,0.26736,0.00014,22.13148]
[1776952594934,35.49,77466.04,0.47,0.26736,0.00014,22.13148]
[1776952595711,35.49,77458.19,0.47,0.26627,0.00014,22.08376]
[1776952595770,35.49,77458.19,0.47,0.26627,0.00014,22.08376]
[1776952596723,35.49,77456.65,0.47,0.26605,0.00014,22.07423]
[1776952596762,35.49,77456.65,0.47,0.26605,0.00014,22.07423]
[1776952598271,35.49,77456.69,0.47,0.26605,0.00014,22.07429]
[1776952598286,35.49,77456.69,0.47,0.26605,0.00014,22.07429]
[1776952598413,35.49,77455.77,0.47,0.26592,0.00014,22.06852]
[1776952603432,35.49,77458.38,0.47,0.26626,0.00014,22.08338]
[1776952608710,35.48,77456.76,0.47,0.26601,0.00014,22.07259]
[1776952609843,35.48,77463.71,0.47,0.26697,0.00014,22.11457]
[1776952609857,35.48,77463.71,0.47,0.26697,0.00014,22.11457]
[1776952610121,35.48,77463.71,0.47,0.26697,0.00014,22.11457]
[1776952610397,35.48,77463.71,0.47,0.26697,0.00014,22.11457]
[1776952610440,35.48,77467.58,0.47,0.2675,0.00014,22.1378]
[1776952610751,35.48,77467.58,0.47,0.2675,0.00014,22.1378]
[1776952611080,35.48,77467.58,0.47,0.2675,0.00014,22.1378]
[1776952611182,35.48,77470.4,0.47,0.26789,0.00014,22.15482]
[1776952611854,35.48,77470.4,0.47,0.26789,0.00014,22.15482]
[1776952611891,35.48,77479.34,0.47,0.26912,0.00014,22.20866]
[1776952612693,35.48,77479.34,0.47,0.26912,0.00014,22.20866]
[1776952612989,35.48,77479.34,0.47,0.26912,0.00014,22.20866]
[1776952613910,35.48,77484.93,0.47,0.2699,0.00014,22.24235]
[1776952614403,35.48,77484.93,0.47,0.2699,0.00014,22.24235]
[1776952614440,35.48,77487.87,0.47,0.27031,0.00014,22.26007]
[1776952614469,35.48,77487.87,0.47,0.27031,0.00014,22.26007]
[1776952615758,35.48,77488.75,0.47,0.27043,0.00014,22.26534]
[1776952615908,35.48,77488.75,0.47,0.27043,0.00014,22.26534]
[1776952616184,35.48,77488.01,0.47,0.27033,0.00014,22.26105]
[1776952616513,35.48,77488.01,0.47,0.27033,0.00014,22.26105]
[1776952617695,35.48,77486.67,0.47,0.27014,0.00014,22.25302]
[1776952617754,35.48,77486.67,0.47,0.27014,0.00014,22.25302]
[1776952617856,35.48,77486.67,0.47,0.27014,0.00014,22.25302]
[1776952618191,35.48,77475.91,0.47,0.26866,0.00014,22.18855]
[1776952622646,35.48,77470.01,0.47,0.26783,0.00014,22.15221]
[1776952623158,35.48,77470.01,0.47,0.26783,0.00014,22.15221]
[1776952624546,35.48,77482.65,0.47,0.26956,0.00014,22.22792]
[1776952626132,35.48,77485.37,0.47,0.26994,0.00014,22.24436]
[1776952626375,35.48,77486.7,0.47,0.27013,0.00014,22.25243]
[1776952628446,35.48,77486.99,0.47,0.27017,0.00014,22.25425]
[1776952628494,35.48,77487.77,0.47,0.27028,0.00014,22.25901]
[1776952629533,35.48,77487.77,0.47,0.27028,0.00014,22.25901]
[1776952629882,35.48,77487.77,0.47,0.27028,0.00014,22.25901]
[1776952629928,35.48,77487.77,0.47,0.27028,0.00014,22.25901]
[1776952629972,35.48,77487.77,0.47,0.27028,0.00014,22.25901]
[1776952630429,35.48,77487.77,0.47,0.27028,0.00014,22.25901]
[1776952630074,35.48,77479.11,0.47,0.26909,0.00014,22.20717]
[1776952630572,35.48,77479.11,0.47,0.26909,0.00014,22.20717]
[1776952630649,35.48,77470.66,0.47,0.26792,0.00014,22.15627]
[1776952632725,35.48,77470.66,0.47,0.26791,0.00014,22.15596]
[1776952633042,35.48,77470.66,0.47,0.26791,0.00014,22.15596]
[1776952633208,35.48,77470.66,0.47,0.26791,0.00014,22.15596]
[1776952633882,35.48,77468.2,0.47,0.26756,0.00014,22.14058]
[1776952634199,35.48,77468.2,0.47,0.26756,0.00014,22.14058]
[1776952635382,35.48,77474.76,0.47,0.26846,0.00014,22.1799]
[1776952635469,35.48,77474.76,0.47,0.26846,0.00014,22.1799]
[1776952635407,35.47,77476.93,0.47,0.26875,0.00014,22.19269]
[1776952636121,35.47,77476.93,0.47,0.26875,0.00014,22.19269]
[1776952636164,35.47,77476.93,0.47,0.26875,0.00014,22.19269]
[1776952636315,35.47,77476.93,0.47,0.26875,0.00014,22.19269]
[1776952636372,35.47,77483.22,0.47,0.26962,0.00014,22.23032]
[1776952636674,35.47,77483.22,0.47,0.26962,0.00014,22.23032]
[1776952636701,35.47,77483.22,0.47,0.26962,0.00014,22.23032]
[1776952636920,35.47,77483.22,0.47,0.26962,0.00014,22.23032]
[1776952636940,35.47,77483.22,0.47,0.26962,0.00014,22.23032]
[1776952637037,35.47,77483.22,0.47,0.26962,0.00014,22.23032]
[1776952637061,35.47,77483.22,0.47,0.26962,0.00014,22.23032]
[1776952637239,35.47,77483.22,0.47,0.26962,0.00014,22.23032]
[1776952637252,35.47,77483.22,0.47,0.26962,0.00014,22.23032]
[1776952637297,35.47,77483.22,0.47,0.26962,0.00014,22.23032]
[1776952637398,35.47,77496.84,0.47,0.27151,0.00014,22.3119]
[1776952638017,35.47,77496.84,0.47,0.27151,0.00014,22.3119]
[1776952638090,35.47,77496.84,0.47,0.27151,0.00014,22.3119]
[1776952638099,35.47,77496.84,0.47,0.27151,0.00014,22.3119]
[1776952638103,35.47,77496.84,0.47,0.27151,0.00014,22.3119]
[1776952638174,35.47,77496.84,0.47,0.27151,0.00014,22.3119]
[1776952638237,35.47,77496.84,0.47,0.27151,0.00014,22.3119]
[1776952638401,35.47,77496.84,0.47,0.27151,0.00014,22.3119]
[1776952638454,35.47,77499.34,0.47,0.27185,0.00014,22.32685]
[1776952639918,35.47,77504.6,0.47,0.27258,0.00014,22.35821]
[1776952639952,35.47,77504.6,0.47,0.27258,0.00014,22.35821]
[1776952642443,35.47,77504.22,0.47,0.27253,0.00014,22.35592]
[1776952642469,35.47,77504.22,0.47,0.27253,0.00014,22.35592]
[1776952642613,35.47,77504.3,0.47,0.27254,0.00014,22.35638]
[1776952643310,35.47,77500.07,0.47,0.27195,0.00014,22.33112]
[1776952644544,35.47,77499.55,0.47,0.27188,0.00014,22.32802]
[1776952645927,35.47,77499.55,0.47,0.27188,0.00014,22.32802]
[1776952648277,35.47,77499.12,0.47,0.27182,0.00014,22.3255]
[1776952648379,35.47,77499.12,0.47,0.27182,0.00014,22.3255]
[1776952648449,35.47,77499.12,0.47,0.27182,0.00014,22.3255]
[1776952648405,35.47,77500.54,0.47,0.27202,0.00014,22.33399]
[1776952650465,35.47,77500.54,0.47,0.27202,0.00014,22.33399]
[1776952650764,35.47,77510.55,0.47,0.27341,0.00014,22.39355]
[1776952654528,35.47,77507.22,0.47,0.27292,0.00014,22.36969]
[1776952654683,35.47,77507.22,0.47,0.27292,0.00014,22.36969]
[1776952654791,35.47,77507.15,0.47,0.27291,0.00014,22.36924]
[1776952657155,35.47,77506.88,0.47,0.27287,0.00014,22.36759]
[1776952657338,35.47,77507.68,0.47,0.27297,0.00014,22.372]
[1776952659227,35.47,77510.34,0.47,0.27334,0.00014,22.38781]
[1776952664866,35.47,77510.27,0.47,0.27331,0.00014,22.38666]
[1776952669898,35.47,77505.57,0.47,0.27265,0.00014,22.35835]
[1776952674629,35.47,77510.6,0.47,0.27335,0.00014,22.38809]
[1776952674723,35.47,77510.6,0.47,0.27335,0.00014,22.38809]
[1776952674746,35.47,77510.6,0.47,0.27335,0.00014,22.38809]
[1776952675431,35.47,77517.0,0.47,0.27424,0.00014,22.42605]
[1776952675636,35.47,77517.0,0.47,0.27424,0.00014,22.42605]
[1776952675689,35.47,77517.0,0.47,0.27424,0.00014,22.42605]
[1776952675731,35.47,77517.0,0.47,0.27424,0.00014,22.42605]
[1776952676045,35.47,77517.0,0.47,0.27424,0.00014,22.42605]
[1776952676179,35.47,77524.76,0.47,0.27532,0.00014,22.47191]
[1776952676618,35.47,77524.76,0.47,0.27532,0.00014,22.47191]
[1776952676644,35.47,77524.76,0.47,0.27532,0.00014,22.47191]
[1776952676804,35.47,77524.76,0.47,0.27532,0.00014,22.47191]
[1776952677337,35.46,77533.55,0.47,0.27655,0.00014,22.52353]
[1776952678928,35.46,77533.55,0.47,0.27655,0.00014,22.52353]
[1776952679032,35.46,77533.55,0.47,0.27655,0.00014,22.52353]
[1776952679506,35.46,77536.67,0.47,0.27698,0.00014,22.54176]
[1776952684884,35.46,77530.17,0.47,0.27605,0.00014,22.50282]
[1776952690319,35.46,77534.63,0.47,0.27666,0.00014,22.52851]
[1776952691116,35.46,77545.91,0.47,0.27824,0.00014,22.59447]
[1776952693636,35.46,77550.14,0.47,0.27883,0.00014,22.61898]
[1776952694511,35.46,77554.61,0.47,0.27946,0.00014,22.64493]
[1776952694896,35.46,77554.61,0.47,0.27946,0.00014,22.64493]
[1776952694922,35.46,77554.61,0.47,0.27946,0.00014,22.64493]
[1776952694949,35.46,77554.61,0.47,0.27946,0.00014,22.64493]
[1776952694955,35.46,77554.61,0.47,0.27946,0.00014,22.64493]
[1776952695203,35.46,77554.61,0.47,0.27946,0.00014,22.64493]
[1776952695304,35.46,77555.85,0.47,0.27963,0.00014,22.65198]
[1776952696658,35.45,77555.85,0.47,0.27962,0.00014,22.65179]
[1776952696733,35.45,77555.85,0.47,0.27962,0.00014,22.65179]
[1776952697185,35.45,77555.85,0.47,0.27962,0.00014,22.65179]
[1776952697522,35.45,77550.63,0.47,0.27888,0.00014,22.62112]
[1776952698963,35.45,77553.75,0.47,0.27932,0.00014,22.63917]
[1776952704307,35.45,77554.17,0.47,0.27935,0.00014,22.6408]
[1776952705585,35.45,77559.28,0.47,0.28007,0.00014,22.67027]
[1776952705766,35.45,77559.28,0.47,0.28007,0.00014,22.67027]
[1776952705814,35.45,77559.28,0.47,0.28007,0.00014,22.67027]
[1776952706228,35.45,77559.28,0.47,0.28007,0.00014,22.67027]
[1776952706276,35.45,77559.28,0.47,0.28007,0.00014,22.67027]
[1776952706385,35.45,77559.28,0.47,0.28007,0.00014,22.67027]
[1776952706482,35.45,77572.42,0.47,0.28192,0.00014,22.7466]
[1776952706641,35.45,77572.42,0.47,0.28192,0.00014,22.7466]
[1776952707114,35.45,77572.42,0.47,0.28192,0.00014,22.7466]
[1776952707254,35.45,77572.42,0.47,0.28192,0.00014,22.7466]
[1776952707414,35.45,77560.28,0.47,0.2802,0.00014,22.67572]
[1776952708507,35.45,77560.28,0.47,0.2802,0.00014,22.67572]
[1776952708557,35.45,77560.28,0.47,0.2802,0.00014,22.67572]
[1776952709189,35.44,77558.09,0.47,0.27988,0.00014,22.66268]
[1776952710122,35.44,77556.41,0.47,0.27964,0.00014,22.65267]
[1776952710192,35.44,77556.41,0.47,0.27964,0.00014,22.65267]
[1776952710367,35.44,77556.98,0.47,0.27971,0.00014,22.6558]
[1776952711559,35.44,77556.98,0.47,0.27971,0.00014,22.6558]
[1776952711620,35.44,77555.29,0.47,0.27945,0.00014,22.64187]
[1776952714151,35.44,77551.8,0.47,0.27894,0.00014,22.62112]
[1776952715610,35.44,77553.64,0.47,0.2792,0.00014,22.63173]
[1776952715619,35.44,77553.64,0.47,0.2792,0.00014,22.63173]
[1776952716541,35.44,77550.32,0.47,0.27872,0.00014,22.612]
[1776952720942,35.44,77549.32,0.47,0.27857,0.00014,22.60558]
[1776952720975,35.44,77549.32,0.47,0.27857,0.00014,22.60558]
[1776952721262,35.44,77548.33,0.47,0.27843,0.00014,22.59964]
[1776952721979,35.44,77548.33,0.47,0.27843,0.00014,22.59964]
[1776952722254,35.44,77548.33,0.47,0.27843,0.00014,22.59964]
[1776952722328,35.44,77548.33,0.47,0.27843,0.00014,22.59964]
[1776952722501,35.44,77548.33,0.47,0.27843,0.00014,22.59964]
[1776952722518,35.43,77534.82,0.47,0.27652,0.00014,22.52014]
[1776952723024,35.43,77534.82,0.47,0.27652,0.00014,22.52014]
[1776952723331,35.43,77534.82,0.47,0.27652,0.00014,22.52014]
[1776952723459,35.43,77534.82,0.47,0.27652,0.00014,22.52014]
[1776952723524,35.43,77519.87,0.47,0.27443,0.00014,22.43179]
[1776952724045,35.43,77519.87,0.47,0.27443,0.00014,22.43179]
[1776952724048,35.43,77519.87,0.47,0.27443,0.00014,22.43179]
[1776952724079,35.43,77519.87,0.47,0.27443,0.00014,22.43179]
[1776952724081,35.43,77519.87,0.47,0.27443,0.00014,22.43179]
[1776952724285,35.43,77519.87,0.47,0.27443,0.00014,22.43162]
[1776952725124,35.43,77519.87,0.47,0.27443,0.00014,22.43162]
[1776952725148,35.43,77519.87,0.47,0.27443,0.00014,22.43162]
[1776952725151,35.43,77519.87,0.47,0.27443,0.00014,22.43162]
[1776952725193,35.43,77519.87,0.47,0.27443,0.00014,22.43162]
[1776952725292,35.43,77509.6,0.47,0.27299,0.00014,22.37055]
[1776952730326,35.43,77505.74,0.47,0.27245,0.00014,22.34733]
[1776952735362,35.43,77506.23,0.47,0.27251,0.00014,22.34999]
[1776952735609,35.43,77506.23,0.47,0.27251,0.00014,22.34999]
[1776952740645,35.43,77503.77,0.47,0.27215,0.00014,22.33458]
[1776952740744,35.43,77503.77,0.47,0.27215,0.00014,22.33458]
[1776952740993,35.43,77503.77,0.47,0.27215,0.00014,22.33458]
[1776952741119,35.43,77503.77,0.47,0.27215,0.00014,22.33458]
[1776952741599,35.43,77503.77,0.47,0.27215,0.00014,22.33458]
[1776952741586,35.43,77533.95,0.47,0.27636,0.00014,22.51331]
[1776952741641,35.43,77533.95,0.47,0.27636,0.00014,22.51331]
[1776952741727,35.43,77533.95,0.47,0.27636,0.00014,22.51331]
[1776952741935,35.43,77533.95,0.47,0.27636,0.00014,22.51331]
[1776952742556,35.43,77546.37,0.47,0.27811,0.00014,22.58637]
[1776952742949,35.43,77546.37,0.47,0.27811,0.00014,22.58637]
[1776952743547,35.43,77548.19,0.47,0.27836,0.00014,22.5969]
[1776952743747,35.43,77548.19,0.47,0.27836,0.00014,22.5969]
[1776952743776,35.43,77548.19,0.47,0.27836,0.00014,22.5969]
[1776952743886,35.43,77548.19,0.47,0.27836,0.00014,22.5969]
[1776952743904,35.43,77548.19,0.47,0.27836,0.00014,22.5969]
[1776952743949,35.43,77548.19,0.47,0.27836,0.00014,22.5969]
[1776952744134,35.43,77548.19,0.47,0.27836,0.00014,22.5969]
[1776952744430,35.43,77548.19,0.47,0.27835,0.00014,22.59669]
[1776952744672,35.43,77548.19,0.47,0.27835,0.00014,22.59669]
[1776952744979,35.43,77548.19,0.47,0.27835,0.00014,22.59669]
[1776952744998,35.43,77548.19,0.47,0.27835,0.00014,22.59669]
[1776952745433,35.43,77541.73,0.47,0.27744,0.00014,22.55857]
[1776952747521,35.42,77535.43,0.47,0.27655,0.00014,22.52128]
[1776952747579,35.42,77535.43,0.47,0.27655,0.00014,22.52128]
[1776952747893,35.42,77541.96,0.47,0.27746,0.00014,22.55953]
[1776952747903,35.42,77541.96,0.47,0.27746,0.00014,22.55953]
[1776952753491,35.42,77535.58,0.47,0.27654,0.00014,22.52098]
[1776952756259,35.42,77532.11,0.47,0.27605,0.00014,22.50025]
[1776952756319,35.42,77532.11,0.47,0.27605,0.00014,22.50025]
[1776952758230,35.42,77523.35,0.47,0.27481,0.00014,22.44807]
[1776952758549,35.42,77523.49,0.47,0.27483,0.00014,22.44875]
[1776952763571,35.41,77532.72,0.47,0.27611,0.00014,22.50287]
[1776952768594,35.41,77531.44,0.47,0.27591,0.00014,22.49472]
[1776952771458,35.41,77530.55,0.47,0.27578,0.00014,22.48923]
[1776952771615,35.41,77530.17,0.47,0.2757,0.00014,22.48306]
[1776952772451,35.41,77530.17,0.47,0.2757,0.00014,22.48306]
[1776952774469,35.41,77529.3,0.47,0.27558,0.00014,22.47786]
[1776952774635,35.41,77527.43,0.47,0.27532,0.00014,22.46678]
[1776952779674,35.41,77526.06,0.47,0.27512,0.00014,22.45865]
[1776952782351,35.41,77536.23,0.47,0.27655,0.00014,22.51867]
[1776952788321,35.41,77537.37,0.47,0.2767,0.00014,22.52517]
[1776952794162,35.41,77541.95,0.47,0.27734,0.00014,22.55182]
[1776952799886,35.41,77539.57,0.47,0.277,0.00014,22.53748]
[1776952800744,35.41,77537.93,0.47,0.27676,0.00014,22.52778]
[1776952800860,35.41,77537.93,0.47,0.27676,0.00014,22.52778]
[1776952801108,35.41,77537.93,0.47,0.27676,0.00014,22.52778]
[1776952801274,35.41,77537.93,0.47,0.27676,0.00014,22.52778]
[1776952801440,35.41,77537.93,0.47,0.27676,0.00014,22.52778]
[1776952801476,35.41,77537.93,0.47,0.27676,0.00014,22.52778]
[1776952801601,35.41,77537.93,0.47,0.27676,0.00014,22.52778]
[1776952801625,35.41,77527.66,0.47,0.27532,0.00014,22.46712]
[1776952801770,35.41,77527.66,0.47,0.27532,0.00014,22.46712]
[1776952801881,35.41,77527.66,0.47,0.27532,0.00014,22.46712]
[1776952802066,35.41,77527.66,0.47,0.27532,0.00014,22.46712]
[1776952802555,35.41,77515.01,0.47,0.27355,0.00014,22.39207]
[1776952802749,35.41,77515.01,0.47,0.27355,0.00014,22.39207]
[1776952802964,35.41,77515.01,0.47,0.27355,0.00014,22.39207]
[1776952803130,35.41,77515.01,0.47,0.27355,0.00014,22.39207]
[1776952803647,35.41,77515.01,0.47,0.27355,0.00014,22.39207]
[1776952803241,35.41,77505.37,0.47,0.27221,0.00014,22.33461]
[1776952803712,35.41,77505.37,0.47,0.27221,0.00014,22.33461]
[1776952804012,35.41,77505.37,0.47,0.27221,0.00014,22.33461]
[1776952804043,35.41,77505.37,0.47,0.27221,0.00014,22.33461]
[1776952804075,35.41,77505.37,0.47,0.27221,0.00014,22.33461]
[1776952804235,35.41,77505.37,0.47,0.27221,0.00014,22.33461]
[1776952804262,35.41,77505.37,0.47,0.27221,0.00014,22.33461]
[1776952804463,35.41,77505.37,0.47,0.27221,0.00014,22.33461]
[1776952804549,35.41,77489.6,0.47,0.27001,0.00014,22.24015]
[1776952806186,35.41,77480.41,0.47,0.26873,0.00014,22.18458]
[1776952807846,35.4,77480.41,0.47,0.26873,0.00014,22.18439]
[1776952807886,35.4,77480.41,0.47,0.26873,0.00014,22.18439]
[1776952807902,35.4,77480.41,0.47,0.26873,0.00014,22.18439]
[1776952808015,35.4,77480.41,0.47,0.26873,0.00014,22.18439]
[1776952808082,35.4,77480.41,0.47,0.26873,0.00014,22.18439]
[1776952808124,35.4,77480.41,0.47,0.26873,0.00014,22.18439]
[1776952808156,35.4,77480.41,0.47,0.26873,0.00014,22.18439]
[1776952808449,35.4,77483.59,0.47,0.26915,0.00014,22.20284]
[1776952809896,35.4,77494.16,0.47,0.27061,0.00014,22.26602]
[1776952811141,35.4,77494.16,0.47,0.27061,0.00014,22.26602]
[1776952811357,35.4,77494.16,0.47,0.27061,0.00014,22.26602]
[1776952811618,35.4,77494.16,0.47,0.27061,0.00014,22.26602]
[1776952812391,35.4,77495.2,0.47,0.27073,0.00014,22.27138]
[1776952812655,35.4,77509.18,0.47,0.27268,0.00014,22.35501]
[1776952812815,35.4,77509.18,0.47,0.27268,0.00014,22.35501]
[1776952813048,35.4,77509.18,0.47,0.27268,0.00014,22.35501]
[1776952813649,35.39,77520.37,0.47,0.27423,0.00014,22.42116]
[1776952815990,35.39,77522.03,0.47,0.27446,0.00014,22.43093]
[1776952816043,35.39,77522.03,0.47,0.27446,0.00014,22.43093]
[1776952817235,35.39,77529.82,0.47,0.27555,0.00014,22.47695]
[1776952817680,35.39,77531.1,0.47,0.27573,0.00014,22.48452]
[1776952818202,35.39,77531.1,0.47,0.27573,0.00014,22.48452]
[1776952818230,35.39,77531.1,0.47,0.27573,0.00014,22.48452]
[1776952818269,35.39,77530.91,0.47,0.2757,0.00014,22.48333]
[1776952818794,35.39,77530.91,0.47,0.2757,0.00014,22.48333]
[1776952819302,35.39,77530.91,0.47,0.2757,0.00014,22.48333]
[1776952819317,35.39,77532.98,0.47,0.27599,0.00014,22.49548]
[1776952820688,35.39,77532.98,0.47,0.27599,0.00014,22.49548]
[1776952821402,35.39,77532.98,0.47,0.27599,0.00014,22.49541]
[1776952822607,35.39,77535.11,0.47,0.27629,0.00014,22.5079]
[1776952822958,35.39,77533.78,0.47,0.2761,0.00014,22.49996]
[1776952823108,35.39,77533.78,0.47,0.2761,0.00014,22.49996]
[1776952823385,35.39,77533.78,0.47,0.2761,0.00014,22.49996]
[1776952823486,35.39,77527.51,0.47,0.27522,0.00014,22.46277]
[1776952825331,35.39,77527.51,0.47,0.27521,0.00014,22.46267]
[1776952825342,35.39,77527.51,0.47,0.27521,0.00014,22.46267]
[1776952825500,35.39,77527.51,0.47,0.27521,0.00014,22.46267]
[1776952825516,35.39,77516.41,0.47,0.27366,0.00014,22.39672]
[1776952826660,35.39,77516.41,0.47,0.27366,0.00014,22.39672]
[1776952826703,35.39,77516.41,0.47,0.27366,0.00014,22.39672]
[1776952826737,35.39,77519.54,0.47,0.2741,0.00014,22.41531]
[1776952826770,35.39,77519.54,0.47,0.2741,0.00014,22.41531]
[1776952829960,35.39,77518.62,0.47,0.27396,0.00014,22.40977]
[1776952829969,35.39,77518.62,0.47,0.27396,0.00014,22.40977]
[1776952830054,35.39,77518.62,0.47,0.27396,0.00014,22.40977]
[1776952830079,35.39,77518.62,0.47,0.27396,0.00014,22.40977]
[1776952830115,35.39,77518.62,0.47,0.27396,0.00014,22.40977]
[1776952830207,35.39,77518.62,0.47,0.27396,0.00014,22.40977]
[1776952830297,35.39,77506.54,0.47,0.27228,0.00014,22.33777]
[1776952831449,35.39,77506.54,0.47,0.27228,0.00014,22.33777]
[1776952831485,35.39,77506.54,0.47,0.27228,0.00014,22.33777]
[1776952831569,35.39,77499.15,0.47,0.27122,0.00014,22.28956]
[1776952834210,35.39,77497.19,0.47,0.27093,0.00014,22.27707]
[1776952834313,35.39,77497.19,0.47,0.27093,0.00014,22.27707]
[1776952834371,35.39,77493.37,0.47,0.27039,0.00014,22.25378]
[1776952835401,35.39,77493.37,0.47,0.27039,0.00014,22.25378]
[1776952835406,35.39,77493.37,0.47,0.27039,0.00014,22.25378]
[1776952835513,35.39,77493.37,0.47,0.27039,0.00014,22.25378]
[1776952837520,35.38,77485.97,0.47,0.26934,0.00014,22.20861]
[1776952837600,35.38,77481.14,0.47,0.26867,0.00014,22.17918]
[1776952838356,35.38,77481.14,0.47,0.26867,0.00014,22.17918]
[1776952839604,35.38,77481.48,0.47,0.26871,0.00014,22.18096]
[1776952839930,35.38,77480.83,0.47,0.26861,0.00014,22.1768]
[1776952840014,35.38,77480.83,0.47,0.26861,0.00014,22.1768]
[1776952840139,35.38,77480.83,0.47,0.26861,0.00014,22.1768]
[1776952841576,35.38,77475.94,0.47,0.26793,0.00014,22.147]
[1776952841702,35.38,77467.09,0.47,0.26669,0.00014,22.0926]
[1776952847657,35.37,77472.53,0.47,0.26739,0.00014,22.1237]
[1776952849696,35.37,77469.04,0.47,0.2669,0.00014,22.10212]
[1776952850061,35.36,77470.61,0.47,0.26711,0.00014,22.11126]
[1776952852614,35.36,77465.59,0.47,0.26639,0.00014,22.07959]
[1776952857798,35.35,77469.85,0.47,0.26693,0.00014,22.10354]
[1776952863286,35.34,77468.26,0.47,0.26665,0.00014,22.09163]
[1776952864630,35.34,77468.26,0.47,0.26665,0.00014,22.09163]
[1776952866622,35.34,77465.32,0.47,0.26623,0.00014,22.073]
[1776952866658,35.34,77465.32,0.47,0.26623,0.00014,22.073]
[1776952866698,35.34,77460.99,0.47,0.26562,0.00014,22.04622]
[1776952868662,35.34,77460.99,0.47,0.2656,0.00014,22.04546]
[1776952870251,35.33,77469.48,0.47,0.26677,0.00014,22.09675]
[1776952870335,35.33,77475.12,0.47,0.26754,0.00014,22.13059]
[1776952872734,35.3,77484.18,0.47,0.2686,0.00014,22.17724]
[1776952877504,35.29,77486.09,0.47,0.26883,0.00014,22.18736]
[1776952877621,35.29,77486.09,0.47,0.26883,0.00014,22.18736]
[1776952877716,35.29,77478.77,0.47,0.2678,0.00014,22.14266]
[1776952878286,35.29,77478.77,0.47,0.2678,0.00014,22.14266]
[1776952878465,35.29,77471.2,0.47,0.26673,0.00014,22.09582]
[1776952884432,35.28,77470.41,0.47,0.26658,0.00014,22.08923]
[1776952889467,35.28,77470.22,0.47,0.26651,0.00014,22.08628]
[1776952894503,35.27,77474.16,0.47,0.26699,0.00014,22.10458]
[1776952899561,35.26,77470.05,0.47,0.26638,0.00014,22.0778]
[1776952901729,35.26,77458.88,0.47,0.26481,0.00014,22.00864]
[1776952901826,35.26,77458.88,0.47,0.26481,0.00014,22.00864]
[1776952901860,35.26,77458.88,0.47,0.26481,0.00014,22.00864]
[1776952902731,35.26,77458.88,0.47,0.26481,0.00014,22.00864]
[1776952903593,35.26,77461.66,0.47,0.26519,0.00014,22.02537]
[1776952905582,35.25,77452.83,0.47,0.26395,0.00014,21.9703]
[1776952908686,35.25,77453.33,0.47,0.264,0.00014,21.97269]
[1776952908695,35.25,77453.33,0.47,0.264,0.00014,21.97269]
[1776952908803,35.25,77461.96,0.47,0.26518,0.00014,22.02521]
[1776952908822,35.25,77461.96,0.47,0.26518,0.00014,22.02521]
[1776952909130,35.25,77461.96,0.47,0.26518,0.00014,22.02521]
[1776952909326,35.25,77461.96,0.47,0.26518,0.00014,22.02521]
[1776952909355,35.25,77461.96,0.47,0.26518,0.00014,22.02521]
[1776952909444,35.25,77461.96,0.47,0.26518,0.00014,22.02521]
[1776952909474,35.25,77461.96,0.47,0.26518,0.00014,22.02521]
[1776952909610,35.25,77463.08,0.47,0.26533,0.00014,22.03169]
[1776952910621,35.25,77475.22,0.47,0.267,0.00014,22.10538]
[1776952911540,35.25,77475.22,0.47,0.267,0.00014,22.10538]
[1776952911585,35.25,77475.22,0.47,0.267,0.00014,22.10538]
[1776952913927,35.24,77472.44,0.47,0.26659,0.00014,22.08733]
[1776952914228,35.24,77472.44,0.47,0.26659,0.00014,22.08733]
[1776952914645,35.24,77472.44,0.47,0.26658,0.00014,22.08698]
[1776952915528,35.24,77472.44,0.47,0.26658,0.00014,22.08698]
[1776952915616,35.24,77472.44,0.47,0.26658,0.00014,22.08698]
[1776952915718,35.24,77479.08,0.47,0.26749,0.00014,22.12705]
[1776952916279,35.24,77479.08,0.47,0.26749,0.00014,22.12705]
[1776952916317,35.24,77479.08,0.47,0.26749,0.00014,22.12705]
[1776952916439,35.24,77479.08,0.47,0.26749,0.00014,22.12705]
[1776952916588,35.24,77479.08,0.47,0.26749,0.00014,22.12705]
[1776952916599,35.24,77479.08,0.47,0.26749,0.00014,22.12705]
[1776952916659,35.24,77479.08,0.47,0.26749,0.00014,22.12668]
[1776952921211,35.23,77485.78,0.47,0.26839,0.00014,22.16609]
[1776952921341,35.23,77485.78,0.47,0.26839,0.00014,22.16609]
[1776952921695,35.23,77482.54,0.47,0.26793,0.00014,22.14613]
[1776952922048,35.23,77482.54,0.47,0.26793,0.00014,22.14613]
[1776952922701,35.23,77473.84,0.47,0.26671,0.00014,22.09288]
[1776952923049,35.23,77473.84,0.47,0.26671,0.00014,22.09288]
[1776952923709,35.23,77474.3,0.47,0.26677,0.00014,22.09537]
[1776952926729,35.23,77483.31,0.47,0.268,0.00014,22.14916]
[1776952928744,35.22,77474.51,0.47,0.26676,0.00014,22.09498]
[1776952930600,35.22,77469.06,0.47,0.266,0.00014,22.06145]
[1776952931063,35.22,77466.47,0.47,0.26564,0.00014,22.04563]
[1776952931176,35.22,77466.47,0.47,0.26564,0.00014,22.04563]
[1776952931596,35.22,77466.47,0.47,0.26564,0.00014,22.04563]
[1776952931806,35.22,77447.7,0.47,0.26304,0.00014,21.9302]
[1776952932775,35.22,77447.7,0.47,0.26304,0.00014,21.9302]
[1776952932785,35.22,77436.28,0.47,0.26147,0.00014,21.85974]
[1776952932896,35.22,77436.28,0.47,0.26147,0.00014,21.85974]
[1776952933791,35.22,77439.06,0.47,0.26183,0.00014,21.87614]
[1776952934209,35.22,77439.06,0.47,0.26183,0.00014,21.87614]
[1776952935655,35.22,77436.57,0.47,0.26148,0.00014,21.86041]
[1776952936229,35.22,77434.73,0.47,0.26122,0.00014,21.8487]
[1776952936236,35.22,77434.73,0.47,0.26122,0.00014,21.8487]
[1776952936623,35.22,77434.73,0.47,0.26122,0.00014,21.8487]
[1776952936812,35.21,77433.57,0.47,0.26105,0.00014,21.8412]
[1776952937315,35.21,77433.57,0.47,0.26105,0.00014,21.8412]
[1776952937816,35.21,77436.56,0.47,0.26145,0.00014,21.85936]
[1776952940926,35.21,77435.75,0.47,0.26132,0.00014,21.85332]
[1776952940949,35.21,77435.75,0.47,0.26132,0.00014,21.85332]
[1776952941841,35.21,77435.72,0.47,0.26131,0.00014,21.85275]
[1776952943469,35.21,77432.1,0.47,0.2608,0.00014,21.82998]
[1776952943524,35.2,77432.35,0.47,0.26083,0.00014,21.83112]
[1776952947438,35.2,77433.55,0.47,0.26097,0.00014,21.83783]
[1776952947499,35.2,77433.55,0.47,0.26097,0.00014,21.83783]
[1776952947577,35.2,77433.55,0.47,0.26097,0.00014,21.83783]
[1776952947599,35.2,77436.57,0.47,0.26137,0.00014,21.85576]
[1776952949661,35.2,77434.59,0.47,0.2611,0.00014,21.84351]
[1776952950100,35.2,77433.38,0.47,0.26092,0.00014,21.83527]
[1776952950376,35.2,77433.38,0.47,0.26092,0.00014,21.83527]
[1776952950628,35.2,77447.99,0.47,0.26293,0.00014,21.92555]
[1776952951815,35.2,77447.99,0.47,0.26293,0.00014,21.92555]
[1776952951648,35.2,77471.71,0.47,0.26617,0.00014,22.06691]
[1776952952039,35.2,77471.71,0.47,0.26617,0.00014,22.06691]
[1776952952087,35.2,77471.71,0.47,0.26617,0.00014,22.06691]
[1776952952900,35.19,77500.23,0.47,0.27014,0.00014,22.23982]
[1776952952955,35.19,77500.23,0.47,0.27014,0.00014,22.23982]
[1776952953423,35.19,77500.23,0.47,0.27014,0.00014,22.23982]
[1776952953560,35.19,77500.23,0.47,0.27014,0.00014,22.23982]
[1776952953760,35.19,77500.23,0.47,0.27014,0.00014,22.23982]
[1776952953796,35.19,77500.23,0.47,0.27014,0.00014,22.23982]
[1776952953868,35.19,77501.1,0.47,0.27025,0.00014,22.24475]
[1776952953952,35.19,77501.1,0.47,0.27025,0.00014,22.24475]
[1776952954046,35.19,77501.1,0.47,0.27025,0.00014,22.24475]
[1776952954141,35.19,77501.1,0.47,0.27025,0.00014,22.24475]
[1776952954220,35.19,77501.1,0.47,0.27025,0.00014,22.24475]
[1776952954231,35.19,77501.1,0.47,0.27025,0.00014,22.24475]
[1776952954601,35.19,77501.1,0.47,0.27025,0.00014,22.24475]
[1776952954667,35.19,77501.1,0.47,0.27025,0.00014,22.24475]
[1776952954807,35.19,77501.1,0.47,0.27025,0.00014,22.24475]
[1776952954840,35.19,77501.1,0.47,0.27025,0.00014,22.24475]
[1776952954873,35.19,77499.38,0.47,0.27001,0.00014,22.23414]
[1776952954932,35.19,77499.38,0.47,0.27001,0.00014,22.23414]
[1776952954965,35.19,77499.38,0.47,0.27001,0.00014,22.23414]
[1776952955028,35.19,77499.38,0.47,0.27001,0.00014,22.23414]
[1776952955640,35.19,77499.38,0.47,0.27001,0.00014,22.23414]
[1776952955645,35.19,77499.38,0.47,0.27001,0.00014,22.23414]
[1776952955723,35.19,77499.38,0.47,0.27001,0.00014,22.23414]
[1776952955771,35.19,77499.38,0.47,0.27001,0.00014,22.23414]
[1776952955826,35.19,77499.05,0.47,0.26995,0.00014,22.23193]
[1776952956130,35.19,77499.05,0.47,0.26995,0.00014,22.23193]
[1776952957093,35.19,77497.23,0.47,0.2697,0.00014,22.22093]
[1776952957105,35.19,77497.23,0.47,0.2697,0.00014,22.22093]
[1776952957108,35.19,77497.23,0.47,0.2697,0.00014,22.22093]
[1776952957383,35.19,77498.21,0.47,0.26983,0.00014,22.22665]
[1776952961153,35.19,77490.74,0.47,0.26878,0.00014,22.18083]
[1776952961308,35.19,77490.74,0.47,0.26878,0.00014,22.18083]
[1776952961768,35.19,77490.74,0.47,0.26878,0.00014,22.18083]
[1776952961798,35.19,77490.74,0.47,0.26878,0.00014,22.18083]
[1776952962143,35.19,77493.86,0.47,0.2692,0.00014,22.1994]
[1776952962381,35.19,77493.86,0.47,0.2692,0.00014,22.1994]
[1776952962694,35.19,77499.81,0.47,0.27002,0.00014,22.23505]
[1776952964128,35.19,77499.81,0.47,0.27002,0.00014,22.23505]
[1776952964483,35.19,77499.81,0.47,0.27002,0.00014,22.23505]
[1776952964696,35.19,77499.81,0.47,0.27002,0.00014,22.23505]
[1776952964768,35.18,77499.49,0.47,0.26996,0.00014,22.2324]
[1776952965662,35.18,77499.49,0.47,0.26996,0.00014,22.2324]
[1776952965822,35.18,77507.5,0.47,0.27108,0.00014,22.28079]
[1776952966585,35.18,77507.5,0.47,0.27108,0.00014,22.28079]
[1776952966646,35.18,77507.5,0.47,0.27108,0.00014,22.28079]
[1776952967128,35.18,77515.36,0.47,0.27218,0.00014,22.32806]
[1776952967181,35.18,77515.36,0.47,0.27218,0.00014,22.32806]
[1776952967211,35.18,77515.36,0.47,0.27218,0.00014,22.32806]
[1776952967221,35.18,77515.36,0.47,0.27218,0.00014,22.32806]
[1776952967875,35.18,77515.36,0.47,0.27218,0.00014,22.32806]
[1776952967746,35.18,77510.31,0.47,0.27147,0.00014,22.29757]
[1776952968036,35.18,77510.31,0.47,0.27147,0.00014,22.29757]
[1776952972025,35.18,77510.93,0.47,0.27156,0.00014,22.30113]
[1776952972110,35.18,77509.89,0.47,0.27141,0.00014,22.29481]
[1776952975612,35.18,77500.66,0.47,0.27011,0.00014,22.23895]
[1776952977993,35.18,77502.84,0.47,0.27042,0.00014,22.25207]
[1776952979308,35.18,77510.97,0.47,0.27156,0.00014,22.30116]
[1776952979336,35.18,77510.97,0.47,0.27156,0.00014,22.30116]
[1776952979812,35.18,77517.22,0.47,0.27243,0.00014,22.33876]
[1776952980064,35.18,77517.22,0.47,0.27243,0.00014,22.33876]
[1776952980077,35.18,77517.22,0.47,0.27243,0.00014,22.33876]
[1776952980169,35.18,77517.22,0.47,0.27243,0.00014,22.33876]
[1776952980319,35.18,77521.26,0.47,0.273,0.00014,22.36299]
[1776952983519,35.18,77518.04,0.47,0.27255,0.00014,22.34365]
[1776952983628,35.18,77518.04,0.47,0.27255,0.00014,22.34365]
[1776952983742,35.18,77518.04,0.47,0.27255,0.00014,22.34365]
[1776952983772,35.18,77515.28,0.47,0.27216,0.00014,22.32711]
[1776952983957,35.18,77515.28,0.47,0.27216,0.00014,22.32711]
[1776952984475,35.18,77515.28,0.47,0.27216,0.00014,22.32711]
[1776952984573,35.18,77509.61,0.47,0.27137,0.00014,22.293]
[1776952986195,35.18,77507.3,0.47,0.27104,0.00014,22.27914]
[1776952986266,35.18,77507.3,0.47,0.27104,0.00014,22.27914]
[1776952986282,35.18,77507.3,0.47,0.27104,0.00014,22.27914]
[1776952986600,35.18,77507.3,0.47,0.27104,0.00014,22.27914]
[1776952986674,35.18,77507.3,0.47,0.27104,0.00014,22.27914]
[1776952986847,35.18,77513.54,0.47,0.27192,0.00014,22.31681]
[1776952987048,35.18,77513.54,0.47,0.27192,0.00014,22.31681]
[1776952987769,35.18,77513.54,0.47,0.27192,0.00014,22.31681]
[1776952987822,35.18,77513.54,0.47,0.27192,0.00014,22.31681]
[1776952987865,35.18,77533.62,0.47,0.27474,0.00014,22.43697]
[1776952988073,35.18,77533.62,0.47,0.27474,0.00014,22.43697]
[1776952988090,35.18,77533.62,0.47,0.27474,0.00014,22.43697]
[1776952988264,35.18,77533.62,0.47,0.27474,0.00014,22.43697]
[1776952988362,35.18,77527.31,0.47,0.27385,0.00014,22.39929]
[1776952990350,35.18,77526.47,0.47,0.27373,0.00014,22.39422]
[1776952991351,35.18,77531.84,0.47,0.27449,0.00014,22.42619]
[1776952992082,35.18,77531.45,0.47,0.27443,0.00014,22.4238]
[1776952992241,35.18,77531.45,0.47,0.27443,0.00014,22.4238]
[1776952992745,35.18,77535.33,0.47,0.27498,0.00014,22.44685]
[1776952993461,35.18,77535.33,0.47,0.27498,0.00014,22.44685]
[1776952993475,35.18,77535.33,0.47,0.27498,0.00014,22.44685]
[1776952993493,35.18,77535.33,0.47,0.27498,0.00014,22.44685]
[1776952993674,35.18,77535.33,0.47,0.27498,0.00014,22.44685]
[1776952993894,35.18,77532.69,0.47,0.2746,0.00014,22.43111]
[1776952995351,35.18,77532.69,0.47,0.2746,0.00014,22.43111]
[1776952995375,35.18,77532.69,0.47,0.2746,0.00014,22.43111]
[1776952995428,35.18,77523.46,0.47,0.2733,0.00014,22.37595]
[1776952996277,35.18,77523.46,0.47,0.2733,0.00014,22.37595]
[1776952996284,35.18,77523.46,0.47,0.2733,0.00014,22.37595]
[1776952996343,35.18,77523.46,0.47,0.2733,0.00014,22.37595]
[1776952996385,35.18,77513.21,0.47,0.27187,0.00014,22.31449]
[1776952998418,35.18,77513.21,0.47,0.27187,0.00014,22.31456]
[1776952998487,35.18,77513.21,0.47,0.27187,0.00014,22.31456]
[1776952998786,35.18,77513.21,0.47,0.27187,0.00014,22.31456]
[1776953000464,35.18,77514.26,0.47,0.27202,0.00014,22.32116]
[1776953000516,35.18,77514.26,0.47,0.27202,0.00014,22.32116]
[1776953000520,35.18,77522.14,0.47,0.27313,0.00014,22.36859]
[1776953002425,35.18,77522.73,0.47,0.27322,0.00014,22.37231]
[1776953002517,35.18,77518.62,0.47,0.27264,0.00014,22.34767]
[1776953008011,35.18,77519.98,0.47,0.27284,0.00014,22.35619]
[1776953013166,35.19,77518.18,0.47,0.27257,0.00014,22.34182]
[1776953016524,35.19,77514.02,0.47,0.27199,0.00014,22.31704]
[1776953018859,35.19,77515.31,0.47,0.27218,0.00014,22.32494]
[1776953018867,35.19,77515.0,0.47,0.27214,0.00014,22.32321]
[1776953019810,35.19,77525.21,0.47,0.27357,0.00014,22.38443]
[1776953020200,35.19,77525.21,0.47,0.27357,0.00014,22.38443]
[1776953020411,35.19,77525.21,0.47,0.27357,0.00014,22.38443]
[1776953020638,35.19,77536.75,0.47,0.2752,0.00014,22.45346]
[1776953020956,35.19,77536.75,0.47,0.2752,0.00014,22.45346]
[1776953021069,35.19,77536.75,0.47,0.2752,0.00014,22.45346]
[1776953021492,35.19,77536.75,0.47,0.2752,0.00014,22.45346]
[1776953021881,35.19,77536.75,0.47,0.2752,0.00014,22.45346]
[1776953021736,35.19,77538.68,0.47,0.27547,0.00014,22.46504]
[1776953022470,35.19,77538.68,0.47,0.27547,0.00014,22.46504]
[1776953022597,35.19,77538.68,0.47,0.27547,0.00014,22.46504]
[1776953022603,35.19,77553.02,0.47,0.2775,0.00014,22.55012]
[1776953023153,35.19,77553.02,0.47,0.2775,0.00014,22.55012]
[1776953023191,35.19,77553.02,0.47,0.2775,0.00014,22.55012]
[1776953023285,35.19,77553.02,0.47,0.2775,0.00014,22.55012]
[1776953023926,35.19,77553.02,0.47,0.2775,0.00014,22.55012]
[1776953023432,35.19,77553.02,0.47,0.2775,0.00014,22.55013]
[1776953024396,35.19,77553.02,0.47,0.2775,0.00014,22.55013]
[1776953024405,35.19,77553.02,0.47,0.2775,0.00014,22.55013]
[1776953024408,35.19,77553.02,0.47,0.2775,0.00014,22.55013]
[1776953024412,35.19,77553.02,0.47,0.2775,0.00014,22.55013]
[1776953024730,35.19,77553.02,0.47,0.2775,0.00014,22.55013]
[1776953024886,35.19,77553.02,0.47,0.2775,0.00014,22.55013]
[1776953024909,35.19,77553.02,0.47,0.2775,0.00014,22.55013]
[1776953024899,35.19,77548.69,0.47,0.27689,0.00014,22.52445]
[1776953025267,35.19,77548.69,0.47,0.27689,0.00014,22.52445]
[1776953026258,35.19,77548.69,0.47,0.27689,0.00014,22.52438]
[1776953026877,35.19,77548.69,0.47,0.27689,0.00014,22.52438]
[1776953026906,35.19,77548.11,0.47,0.2768,0.00014,22.52092]
[1776953027611,35.19,77548.11,0.47,0.2768,0.00014,22.52092]
[1776953027653,35.19,77548.11,0.47,0.2768,0.00014,22.52092]
[1776953027795,35.19,77548.11,0.47,0.2768,0.00014,22.52092]
[1776953027827,35.19,77548.11,0.47,0.2768,0.00014,22.52092]
[1776953031363,35.19,77555.43,0.47,0.27784,0.00014,22.56416]
[1776953031710,35.19,77556.9,0.47,0.27805,0.00014,22.57279]
[1776953037529,35.19,77561.24,0.47,0.27867,0.00014,22.59861]
[1776953041169,35.19,77568.53,0.47,0.2797,0.00014,22.64158]
[1776953043384,35.19,77567.95,0.47,0.27962,0.00014,22.63819]
[1776953043404,35.19,77567.95,0.47,0.27962,0.00014,22.63819]
[1776953043524,35.19,77567.95,0.47,0.27962,0.00014,22.63819]
[1776953043660,35.19,77567.95,0.47,0.27962,0.00014,22.63819]
[1776953043786,35.19,77563.9,0.47,0.27904,0.00014,22.61434]
[1776953045284,35.19,77562.09,0.47,0.27879,0.00014,22.60367]
[1776953045944,35.19,77565.98,0.47,0.27934,0.00014,22.62659]
[1776953048606,35.19,77574.93,0.47,0.28061,0.00014,22.67911]
[1776953051937,35.19,77574.59,0.47,0.28056,0.00014,22.67713]
[1776953052330,35.19,77577.11,0.47,0.28092,0.00014,22.69193]
[1776953052370,35.19,77577.11,0.47,0.28092,0.00014,22.69193]
[1776953052389,35.19,77577.11,0.47,0.28092,0.00014,22.69193]
[1776953052613,35.19,77577.11,0.47,0.28092,0.00014,22.69193]
[1776953052818,35.19,77586.51,0.47,0.28227,0.00014,22.74686]
[1776953053431,35.19,77586.51,0.47,0.28227,0.00014,22.74686]
[1776953053878,35.19,77586.51,0.47,0.28227,0.00014,22.74686]
[1776953053935,35.19,77586.51,0.47,0.28227,0.00014,22.74686]
[1776953055412,35.19,77591.67,0.47,0.283,0.00014,22.7769]
[1776953055473,35.19,77591.67,0.47,0.283,0.00014,22.7769]
[1776953055875,35.19,77591.65,0.47,0.283,0.00014,22.77674]
[1776953057275,35.19,77591.65,0.47,0.283,0.00014,22.77671]
[1776953057381,35.19,77591.65,0.47,0.283,0.00014,22.77671]
[1776953057740,35.19,77608.47,0.47,0.2854,0.00014,22.87406]
[1776953058709,35.19,77608.47,0.47,0.2854,0.00014,22.87406]
[1776953058908,35.19,77608.47,0.47,0.2854,0.00014,22.87406]
[1776953059888,35.19,77617.97,0.47,0.28677,0.00014,22.92887]
[1776953060531,35.19,77617.97,0.47,0.28677,0.00014,22.92887]
[1776953060545,35.19,77617.97,0.47,0.28677,0.00014,22.92887]
[1776953060956,35.19,77620.46,0.47,0.28713,0.00014,22.94335]
[1776953061448,35.19,77620.46,0.47,0.28713,0.00014,22.94335]
[1776953062546,35.19,77616.69,0.47,0.2866,0.00014,22.92189]
[1776953062595,35.19,77616.69,0.47,0.2866,0.00014,22.92189]
[1776953062640,35.19,77616.69,0.47,0.2866,0.00014,22.92189]
[1776953062689,35.19,77616.69,0.47,0.2866,0.00014,22.92189]
[1776953062722,35.19,77615.02,0.47,0.28636,0.00014,22.91246]
[1776953063518,35.19,77615.02,0.47,0.28636,0.00014,22.91246]
[1776953063720,35.19,77615.02,0.47,0.28637,0.00014,22.91265]
[1776953067526,35.2,77609.55,0.47,0.2856,0.00014,22.88175]
[1776953068757,35.2,77608.93,0.47,0.28551,0.00014,22.8784]
[1776953068776,35.2,77608.93,0.47,0.28551,0.00014,22.8784]
[1776953068818,35.2,77608.93,0.47,0.28551,0.00014,22.8784]
[1776953069132,35.2,77604.81,0.47,0.28493,0.00014,22.85486]
[1776953069233,35.2,77604.81,0.47,0.28493,0.00014,22.85486]
[1776953069808,35.2,77593.91,0.47,0.28337,0.00014,22.79161]
[1776953073314,35.2,77591.07,0.47,0.28293,0.00014,22.77099]
[1776953073701,35.2,77591.07,0.47,0.28293,0.00014,22.77099]
[1776953073715,35.2,77591.07,0.47,0.28293,0.00014,22.77099]
[1776953073907,35.2,77595.76,0.47,0.2836,0.00014,22.79817]
[1776953078991,35.19,77588.72,0.47,0.28258,0.00014,22.75683]
[1776953081225,35.19,77587.16,0.47,0.28235,0.00014,22.74759]
[1776953081331,35.19,77587.16,0.47,0.28235,0.00014,22.74759]
[1776953081794,35.19,77587.16,0.47,0.28235,0.00014,22.74759]
[1776953081862,35.19,77580.38,0.47,0.28139,0.00014,22.70798]
[1776953082531,35.19,77580.38,0.47,0.28139,0.00014,22.70798]
[1776953082534,35.19,77580.38,0.47,0.28139,0.00014,22.70798]
[1776953082553,35.19,77580.38,0.47,0.28139,0.00014,22.70798]
[1776953082859,35.19,77580.15,0.47,0.28135,0.00014,22.70657]
[1776953083611,35.19,77580.15,0.47,0.28135,0.00014,22.70657]
[1776953083970,35.19,77565.43,0.47,0.27926,0.00014,22.62026]
[1776953085268,35.19,77565.43,0.47,0.27926,0.00014,22.6202]
[1776953085304,35.19,77565.43,0.47,0.27926,0.00014,22.6202]
[1776953085931,35.19,77565.43,0.47,0.27926,0.00014,22.6202]
[1776953085943,35.19,77560.61,0.47,0.27857,0.00014,22.5918]
[1776953086520,35.19,77560.61,0.47,0.27857,0.00014,22.5918]
[1776953087714,35.19,77560.49,0.47,0.27855,0.00014,22.59108]
[1776953087728,35.19,77560.49,0.47,0.27855,0.00014,22.59108]
[1776953087817,35.19,77560.49,0.47,0.27855,0.00014,22.59108]
[1776953087918,35.19,77565.76,0.47,0.2793,0.00014,22.62211]
[1776953089171,35.19,77565.76,0.47,0.2793,0.00014,22.62213]
[1776953091253,35.19,77573.49,0.47,0.2804,0.00014,22.66748]
[1776953092005,35.19,77581.0,0.47,0.28147,0.00014,22.7113]
[1776953093171,35.19,77581.0,0.47,0.28147,0.00014,22.7113]
[1776953093213,35.19,77581.0,0.47,0.28147,0.00014,22.7113]
[1776953093943,35.19,77588.63,0.47,0.28255,0.00014,22.75575]
[1776953098978,35.19,77591.76,0.47,0.28299,0.00014,22.77353]
[1776953101458,35.19,77590.38,0.47,0.28279,0.00014,22.7653]
[1776953101581,35.19,77590.38,0.47,0.28279,0.00014,22.7653]
[1776953101630,35.19,77590.38,0.47,0.28279,0.00014,22.7653]
[1776953101698,35.19,77590.38,0.47,0.28279,0.00014,22.7653]
[1776953101767,35.19,77590.38,0.47,0.28279,0.00014,22.7653]
[1776953101999,35.19,77586.47,0.47,0.28223,0.00014,22.74254]
[1776953103006,35.19,77578.33,0.47,0.28107,0.00014,22.69498]
[1776953103587,35.19,77578.33,0.47,0.28107,0.00014,22.69498]
[1776953103678,35.19,77578.33,0.47,0.28107,0.00014,22.69498]
[1776953103690,35.19,77578.33,0.47,0.28107,0.00014,22.69498]
[1776953104372,35.19,77572.69,0.47,0.28026,0.00014,22.66189]
[1776953104423,35.19,77572.69,0.47,0.28026,0.00014,22.66189]
[1776953105051,35.19,77575.13,0.47,0.28061,0.00014,22.67615]
[1776953105082,35.19,77575.13,0.47,0.28061,0.00014,22.67615]
[1776953105900,35.19,77575.13,0.47,0.28061,0.00014,22.67615]
[1776953105975,35.19,77575.13,0.47,0.28061,0.00014,22.67615]
[1776953106206,35.19,77580.86,0.47,0.28142,0.00014,22.70961]
[1776953107035,35.19,77579.34,0.47,0.2812,0.00014,22.70065]
[1776953110342,35.19,77577.13,0.47,0.28089,0.00014,22.68755]
[1776953110535,35.19,77577.82,0.47,0.28098,0.00014,22.69158]
[1776953114044,35.19,77586.67,0.47,0.28224,0.00014,22.7431]
[1776953114316,35.19,77586.67,0.47,0.28224,0.00014,22.7431]
[1776953114450,35.19,77586.67,0.47,0.28224,0.00014,22.7431]
[1776953114480,35.19,77591.87,0.47,0.28298,0.00014,22.77336]
[1776953116461,35.18,77601.3,0.47,0.28433,0.00014,22.8279]
[1776953119359,35.18,77592.05,0.47,0.28299,0.00014,22.77379]
[1776953121108,35.18,77591.37,0.47,0.28289,0.00014,22.76971]
[1776953121257,35.18,77591.37,0.47,0.28289,0.00014,22.76971]
[1776953121689,35.18,77591.37,0.47,0.28289,0.00014,22.76971]
[1776953121761,35.18,77591.37,0.47,0.28289,0.00014,22.76971]
[1776953122160,35.18,77603.02,0.47,0.28456,0.00014,22.83715]
[1776953125572,35.18,77596.83,0.47,0.28366,0.00014,22.80107]
[1776953125631,35.18,77596.83,0.47,0.28366,0.00014,22.80107]
[1776953126520,35.18,77604.21,0.47,0.28472,0.00014,22.8436]
[1776953126581,35.18,77604.21,0.47,0.28472,0.00014,22.8436]
[1776953127043,35.18,77611.83,0.47,0.2858,0.00014,22.88744]
[1776953128684,35.18,77611.83,0.47,0.2858,0.00014,22.88744]
[1776953128975,35.18,77611.83,0.47,0.2858,0.00014,22.88744]
[1776953128996,35.18,77622.38,0.47,0.28732,0.00014,22.94797]
[1776953129721,35.18,77622.38,0.47,0.28732,0.00014,22.94797]
[1776953129740,35.18,77622.38,0.47,0.28732,0.00014,22.94797]
[1776953129832,35.18,77622.38,0.47,0.28732,0.00014,22.94797]
[1776953129916,35.18,77621.32,0.47,0.28716,0.00014,22.94181]
[1776953131403,35.18,77623.84,0.47,0.28752,0.00014,22.95618]
[1776953131431,35.18,77623.84,0.47,0.28752,0.00014,22.95618]
[1776953132400,35.18,77622.39,0.47,0.28729,0.00014,22.944]
[1776953132634,35.18,77622.39,0.47,0.28729,0.00014,22.944]
[1776953132642,35.18,77622.39,0.47,0.28729,0.00014,22.944]
[1776953132706,35.18,77622.39,0.47,0.28729,0.00014,22.944]
[1776953132863,35.18,77622.42,0.47,0.28729,0.00014,22.94401]
[1776953133137,35.18,77622.42,0.47,0.28729,0.00014,22.94401]
[1776953134064,35.18,77623.15,0.47,0.28739,0.00014,22.94812]
[1776953134687,35.18,77623.15,0.47,0.28739,0.00014,22.94812]
[1776953134793,35.18,77623.15,0.47,0.28739,0.00014,22.94812]
[1776953136023,35.18,77622.6,0.47,0.28731,0.00014,22.94488]
[1776953136097,35.18,77622.6,0.47,0.28731,0.00014,22.9448]
[1776953141631,35.17,77622.18,0.47,0.28724,0.00014,22.94208]
[1776953148794,35.17,77622.25,0.47,0.28724,0.00014,22.94202]
[1776953150465,35.17,77628.22,0.47,0.2881,0.00014,22.9762]
[1776953151004,35.17,77628.22,0.47,0.2881,0.00014,22.9762]
[1776953151076,35.17,77632.63,0.47,0.28873,0.00014,23.00142]
[1776953151146,35.17,77632.63,0.47,0.28873,0.00014,23.00142]
[1776953151694,35.17,77632.63,0.47,0.28873,0.00014,23.00142]
[1776953151741,35.17,77644.34,0.47,0.29043,0.00014,23.06806]
[1776953153261,35.17,77644.68,0.47,0.29048,0.00014,23.07001]
[1776953153652,35.17,77651.36,0.47,0.29144,0.00014,23.10785]
[1776953154211,35.17,77651.36,0.47,0.29144,0.00014,23.10785]
[1776953154393,35.17,77651.36,0.47,0.29144,0.00014,23.10785]
[1776953154874,35.17,77651.36,0.47,0.29144,0.00014,23.10785]
[1776953154900,35.17,77651.36,0.47,0.29144,0.00014,23.10785]
[1776953155044,35.17,77651.36,0.47,0.29144,0.00014,23.10785]
[1776953155009,35.17,77646.64,0.47,0.29076,0.00014,23.08114]
[1776953155275,35.17,77646.64,0.47,0.29076,0.00014,23.08114]
[1776953156385,35.17,77638.74,0.47,0.28962,0.00014,23.03634]
[1776953157136,35.17,77638.74,0.47,0.28962,0.00014,23.03634]
[1776953157395,35.17,77635.78,0.47,0.28919,0.00014,23.01949]
[1776953161787,35.17,77632.04,0.47,0.28866,0.00014,22.99852]
[1776953161866,35.17,77632.04,0.47,0.28866,0.00014,22.99852]
[1776953162767,35.17,77625.78,0.47,0.28776,0.00014,22.96273]
[1776953162814,35.17,77625.78,0.47,0.28776,0.00014,22.96273]
[1776953162869,35.17,77616.56,0.47,0.28643,0.00014,22.90983]
[1776953163457,35.17,77616.56,0.47,0.28643,0.00014,22.90983]
[1776953163508,35.17,77616.56,0.47,0.28643,0.00014,22.90983]
[1776953164181,35.17,77613.9,0.47,0.28605,0.00014,22.89453]
[1776953164260,35.17,77613.9,0.47,0.28605,0.00014,22.89453]
[1776953164767,35.17,77613.9,0.47,0.28605,0.00014,22.89453]
[1776953164861,35.17,77613.9,0.47,0.28605,0.00014,22.89453]
[1776953165116,35.17,77613.9,0.47,0.28605,0.00014,22.89453]
[1776953165150,35.17,77615.33,0.47,0.28625,0.00014,22.90255]
[1776953165191,35.17,77615.33,0.47,0.28625,0.00014,22.90255]
[1776953166051,35.17,77604.92,0.47,0.28475,0.00014,22.84238]
[1776953167357,35.17,77602.01,0.47,0.28433,0.00014,22.82544]
[1776953167571,35.17,77602.01,0.47,0.28433,0.00014,22.82544]
[1776953167613,35.17,77602.01,0.47,0.28433,0.00014,22.82544]
[1776953167702,35.17,77598.79,0.47,0.28387,0.00014,22.80678]
[1776953169340,35.17,77597.09,0.47,0.28363,0.00014,22.79674]
[1776953171260,35.17,77594.16,0.47,0.2832,0.00014,22.77958]
[1776953171326,35.17,77594.16,0.47,0.2832,0.00014,22.77958]
[1776953171939,35.17,77594.16,0.47,0.2832,0.00014,22.77958]
[1776953172097,35.17,77583.43,0.47,0.28167,0.00014,22.71705]
[1776953173470,35.17,77582.54,0.47,0.28154,0.00014,22.71185]
[1776953173504,35.17,77582.54,0.47,0.28154,0.00014,22.71184]
[1776953178540,35.17,77576.61,0.47,0.2807,0.00014,22.67714]
[1776953184581,35.17,77578.62,0.47,0.28098,0.00014,22.68884]
[1776953187105,35.17,77570.18,0.47,0.27978,0.00014,22.63932]
[1776953189701,35.17,77570.01,0.47,0.27976,0.00014,22.63834]
[1776953189727,35.17,77570.01,0.47,0.27976,0.00014,22.63834]
[1776953189900,35.17,77570.01,0.47,0.27976,0.00014,22.63834]
[1776953190043,35.17,77570.01,0.47,0.27976,0.00014,22.63834]
[1776953190121,35.17,77570.01,0.47,0.27976,0.00014,22.63834]
[1776953190141,35.17,77571.91,0.47,0.28003,0.00014,22.64953]
[1776953190704,35.17,77562.77,0.47,0.27873,0.00014,22.59577]
[1776953193866,35.17,77556.38,0.47,0.2778,0.00014,22.55418]
[1776953193967,35.17,77554.51,0.47,0.27753,0.00014,22.54315]
[1776953194582,35.17,77554.51,0.47,0.27753,0.00014,22.54315]
[1776953194652,35.17,77554.51,0.47,0.27753,0.00014,22.54315]
[1776953194712,35.17,77554.51,0.47,0.27753,0.00014,22.54315]
[1776953194897,35.17,77554.51,0.47,0.27753,0.00014,22.54315]
[1776953194946,35.17,77554.51,0.47,0.27753,0.00014,22.54315]
[1776953195003,35.17,77549.45,0.47,0.27681,0.00014,22.51318]
[1776953195275,35.17,77549.45,0.47,0.27681,0.00014,22.51318]
[1776953195714,35.17,77537.74,0.47,0.27516,0.00014,22.44363]
[1776953197864,35.17,77537.98,0.47,0.2752,0.00014,22.44525]
[1776953197946,35.17,77537.98,0.47,0.2752,0.00014,22.44525]
[1776953197951,35.17,77538.71,0.47,0.27531,0.00014,22.44973]
[1776953198603,35.17,77538.71,0.47,0.27531,0.00014,22.44973]
[1776953199032,35.17,77539.04,0.47,0.27535,0.00014,22.45182]
[1776953199984,35.17,77539.04,0.47,0.27535,0.00014,22.45182]
[1776953200073,35.17,77539.04,0.47,0.27535,0.00014,22.45182]
[1776953201092,35.17,77528.38,0.47,0.27386,0.00014,22.38846]
[1776953201954,35.17,77528.38,0.47,0.27386,0.00014,22.38846]
[1776953202044,35.17,77525.99,0.47,0.27353,0.00014,22.37435]
[1776953202885,35.17,77525.99,0.47,0.27353,0.00014,22.37435]
[1776953202922,35.17,77525.99,0.47,0.27353,0.00014,22.37435]
[1776953203031,35.17,77525.99,0.47,0.27353,0.00014,22.37435]
[1776953203145,35.17,77525.99,0.47,0.27353,0.00014,22.37435]
[1776953203159,35.18,77528.93,0.47,0.27395,0.00014,22.39214]
[1776953203362,35.18,77528.93,0.47,0.27395,0.00014,22.39214]
[1776953203730,35.18,77528.93,0.47,0.27395,0.00014,22.39214]
[1776953203895,35.18,77528.93,0.47,0.27395,0.00014,22.39214]
[1776953204167,35.18,77570.99,0.47,0.2799,0.00014,22.64136]
[1776953204620,35.18,77570.99,0.47,0.2799,0.00014,22.64136]
[1776953204770,35.18,77570.99,0.47,0.2799,0.00014,22.64136]
[1776953204965,35.18,77570.99,0.47,0.2799,0.00014,22.64136]
[1776953205018,35.18,77570.03,0.47,0.27977,0.00014,22.6359]
[1776953205290,35.18,77570.03,0.47,0.27977,0.00014,22.6359]
[1776953205612,35.18,77570.03,0.47,0.27977,0.00014,22.6359]
[1776953205791,35.18,77570.03,0.47,0.27977,0.00014,22.6359]
[1776953205991,35.18,77570.03,0.47,0.27977,0.00014,22.6359]
[1776953205995,35.18,77568.63,0.47,0.27956,0.00014,22.62754]
[1776953206230,35.18,77568.63,0.47,0.27956,0.00014,22.62754]
[1776953206369,35.18,77568.63,0.47,0.27956,0.00014,22.62754]
[1776953206736,35.18,77568.63,0.47,0.27956,0.00014,22.62742]
[1776953208869,35.17,77569.0,0.47,0.27961,0.00014,22.62947]
[1776953208900,35.17,77569.0,0.47,0.27961,0.00014,22.62947]
[1776953208959,35.17,77569.0,0.47,0.27961,0.00014,22.62947]
[1776953208991,35.17,77569.0,0.47,0.27961,0.00014,22.62947]
[1776953209089,35.17,77567.8,0.47,0.27944,0.00014,22.6223]
[1776953210794,35.17,77551.42,0.47,0.27711,0.00014,22.5254]
[1776953215986,35.17,77551.44,0.47,0.2771,0.00014,22.52528]
[1776953216445,35.17,77546.4,0.47,0.27639,0.00014,22.49535]
[1776953216529,35.17,77546.4,0.47,0.27639,0.00014,22.49535]
[1776953216808,35.17,77546.4,0.47,0.27639,0.00014,22.49531]
[1776953217452,35.17,77546.4,0.47,0.27639,0.00014,22.49531]
[1776953217815,35.17,77543.04,0.47,0.27592,0.00014,22.47543]
[1776953220302,35.17,77544.09,0.47,0.27607,0.00014,22.48188]
[1776953220311,35.17,77544.09,0.47,0.27607,0.00014,22.48188]
[1776953220839,35.17,77544.09,0.47,0.27607,0.00014,22.48198]
[1776953222932,35.17,77544.0,0.47,0.27606,0.00014,22.48155]
[1776953222971,35.17,77544.0,0.47,0.27606,0.00014,22.48155]
[1776953223000,35.17,77544.0,0.47,0.27606,0.00014,22.48155]
[1776953223175,35.17,77535.69,0.47,0.27489,0.00014,22.43219]
[1776953224538,35.17,77535.69,0.47,0.27489,0.00014,22.4323]
[1776953224571,35.17,77535.69,0.47,0.27489,0.00014,22.4323]
[1776953224703,35.17,77535.69,0.47,0.27489,0.00014,22.4323]
[1776953224817,35.17,77535.69,0.47,0.27489,0.00014,22.4323]
[1776953224975,35.17,77535.69,0.47,0.27489,0.00014,22.4323]
[1776953225014,35.17,77535.69,0.47,0.27489,0.00014,22.4323]
[1776953225126,35.17,77535.69,0.47,0.27489,0.00014,22.4323]
[1776953225113,35.18,77512.94,0.47,0.2717,0.00014,22.29618]
[1776953226324,35.18,77512.94,0.47,0.2717,0.00014,22.29618]
[1776953226732,35.18,77512.94,0.47,0.2717,0.00014,22.29618]
[1776953226969,35.18,77508.12,0.47,0.27103,0.00014,22.26732]
[1776953228250,35.18,77508.12,0.47,0.27103,0.00014,22.26748]
[1776953228271,35.18,77508.12,0.47,0.27103,0.00014,22.26748]
[1776953228941,35.18,77509.41,0.47,0.27121,0.00014,22.27541]
[1776953234935,35.18,77506.23,0.47,0.27079,0.00014,22.25721]
[1776953236047,35.18,77506.23,0.47,0.27079,0.00014,22.25721]
[1776953236068,35.18,77506.23,0.47,0.27079,0.00014,22.25721]
[1776953236121,35.18,77506.23,0.47,0.27079,0.00014,22.25721]
[1776953236138,35.18,77506.23,0.47,0.27079,0.00014,22.25721]
[1776953236150,35.18,77506.59,0.47,0.27085,0.00014,22.25956]
[1776953237283,35.18,77506.59,0.47,0.27085,0.00014,22.25973]
[1776953237733,35.18,77506.59,0.47,0.27085,0.00014,22.25973]
[1776953237787,35.18,77506.59,0.47,0.27085,0.00014,22.25973]
[1776953237957,35.18,77508.99,0.47,0.27119,0.00014,22.27436]
[1776953240140,35.18,77507.16,0.47,0.27094,0.00014,22.26348]
[1776953240147,35.18,77507.16,0.47,0.27094,0.00014,22.26348]
[1776953240184,35.18,77493.67,0.47,0.26906,0.00014,22.18207]
[1776953240235,35.18,77493.67,0.47,0.26906,0.00014,22.18207]
[1776953240311,35.18,77493.67,0.47,0.26906,0.00014,22.18207]
[1776953240430,35.18,77493.67,0.47,0.26906,0.00014,22.18207]
[1776953240733,35.18,77493.67,0.47,0.26906,0.00014,22.18207]
[1776953241052,35.18,77480.55,0.47,0.26723,0.00014,22.10234]
[1776953242565,35.19,77480.55,0.47,0.26723,0.00014,22.10265]
[1776953242914,35.19,77480.55,0.47,0.26723,0.00014,22.10265]
[1776953242975,35.19,77480.55,0.47,0.26723,0.00014,22.10265]
[1776953242988,35.19,77480.55,0.47,0.26723,0.00014,22.10265]
[1776953242999,35.19,77479.2,0.47,0.26705,0.00014,22.09465]
[1776953243714,35.19,77479.2,0.47,0.26705,0.00014,22.09465]
[1776953243776,35.19,77479.2,0.47,0.26705,0.00014,22.09465]
[1776953244006,35.19,77479.2,0.47,0.26706,0.00014,22.09491]
[1776953245829,35.19,77486.64,0.47,0.2681,0.00014,22.14043]
[1776953245917,35.19,77486.64,0.47,0.2681,0.00014,22.14043]
[1776953246031,35.19,77486.64,0.47,0.2681,0.00014,22.14043]
[1776953246113,35.19,77486.64,0.47,0.2681,0.00014,22.14043]
[1776953246170,35.19,77486.64,0.47,0.2681,0.00014,22.14043]
[1776953246201,35.19,77489.08,0.47,0.26844,0.00014,22.15544]
[1776953247206,35.19,77500.76,0.47,0.27008,0.00014,22.22639]
[1776953247273,35.19,77500.76,0.47,0.27008,0.00014,22.22639]
[1776953248030,35.19,77500.51,0.47,0.27005,0.00014,22.22506]
[1776953250591,35.19,77500.02,0.47,0.26999,0.00014,22.22246]
[1776953251278,35.19,77501.49,0.47,0.27017,0.00014,22.22761]
[1776953251280,35.19,77501.49,0.47,0.27017,0.00014,22.22761]
[1776953251399,35.19,77501.49,0.47,0.27017,0.00014,22.22761]
[1776953251814,35.19,77501.49,0.47,0.27017,0.00014,22.22761]
[1776953255207,35.2,77508.17,0.47,0.27112,0.00014,22.26849]
[1776953255627,35.2,77503.55,0.47,0.27048,0.00014,22.24079]
[1776953261121,35.2,77498.84,0.47,0.26985,0.00014,22.21349]
[1776953266158,35.2,77503.24,0.47,0.27049,0.00014,22.24107]
[1776953266506,35.2,77503.24,0.47,0.27049,0.00014,22.24107]
[1776953267050,35.2,77503.24,0.47,0.27049,0.00014,22.24107]
[1776953267060,35.2,77503.24,0.47,0.27049,0.00014,22.24107]
[1776953267123,35.2,77503.24,0.47,0.27049,0.00014,22.24107]
[1776953267225,35.21,77505.81,0.47,0.27085,0.00014,22.25672]
[1776953268169,35.21,77505.81,0.47,0.27085,0.00014,22.25672]
[1776953268218,35.21,77505.34,0.47,0.27079,0.00014,22.25402]
[1776953268268,35.21,77505.34,0.47,0.27079,0.00014,22.25402]
[1776953268373,35.21,77505.34,0.47,0.27079,0.00014,22.25402]
[1776953270186,35.21,77496.33,0.47,0.26954,0.00014,22.19988]
[1776953271128,35.21,77496.33,0.47,0.26954,0.00014,22.19988]
[1776953271192,35.21,77496.97,0.47,0.26963,0.00014,22.20394]
[1776953275885,35.21,77502.26,0.47,0.27039,0.00014,22.23659]
[1776953276158,35.21,77502.26,0.47,0.27039,0.00014,22.23659]
[1776953276977,35.21,77504.13,0.47,0.27065,0.00014,22.24803]
[1776953277309,35.21,77507.06,0.47,0.27106,0.00014,22.26582]
[1776953277722,35.21,77507.06,0.47,0.27106,0.00014,22.26582]
[1776953278192,35.21,77507.06,0.47,0.27106,0.00014,22.26582]
[1776953278368,35.21,77534.49,0.47,0.27492,0.00014,22.4301]
[1776953278691,35.21,77534.49,0.47,0.27492,0.00014,22.4301]
[1776953278901,35.21,77534.49,0.47,0.27492,0.00014,22.4301]
[1776953279049,35.21,77534.49,0.47,0.27492,0.00014,22.4301]
[1776953279206,35.21,77534.49,0.47,0.27492,0.00014,22.4301]
[1776953279308,35.21,77537.04,0.47,0.27528,0.00014,22.44545]
[1776953279903,35.21,77537.04,0.47,0.27528,0.00014,22.44545]
[1776953279964,35.21,77537.04,0.47,0.27528,0.00014,22.44545]
[1776953280380,35.21,77537.04,0.47,0.27528,0.00014,22.44545]
[1776953280274,35.21,77537.04,0.47,0.27528,0.00014,22.44545]
[1776953280933,35.21,77537.04,0.47,0.27528,0.00014,22.44545]
[1776953280999,35.21,77537.04,0.47,0.27528,0.00014,22.44545]
[1776953281367,35.21,77537.04,0.47,0.27528,0.00014,22.44545]
[1776953281382,35.21,77541.94,0.47,0.27597,0.00014,22.47452]
[1776953285443,35.21,77541.06,0.47,0.27584,0.00014,22.46906]
[1776953285903,35.21,77541.06,0.47,0.27584,0.00014,22.46906]
[1776953290152,35.21,77539.9,0.47,0.27568,0.00014,22.46221]
[1776953290215,35.21,77539.9,0.47,0.27568,0.00014,22.46221]
[1776953290337,35.21,77539.9,0.47,0.27568,0.00014,22.46221]
[1776953290399,35.21,77524.41,0.47,0.2735,0.00014,22.36989]
[1776953290786,35.21,77524.41,0.47,0.2735,0.00014,22.36989]
[1776953291518,35.21,77518.7,0.47,0.2727,0.00014,22.33574]
[1776953292352,35.21,77518.7,0.47,0.2727,0.00014,22.33584]
[1776953293513,35.21,77521.84,0.47,0.27314,0.00014,22.35478]
[1776953293788,35.21,77521.84,0.47,0.27314,0.00014,22.35478]
[1776953294217,35.21,77521.84,0.47,0.27314,0.00014,22.35478]
[1776953294377,35.21,77521.84,0.47,0.27314,0.00014,22.35478]
[1776953294415,35.21,77540.14,0.47,0.27572,0.00014,22.46403]
[1776953294652,35.21,77540.14,0.47,0.27572,0.00014,22.46403]
[1776953295638,35.21,77544.33,0.47,0.27632,0.00014,22.48896]
[1776953296386,35.21,77544.33,0.47,0.27632,0.00014,22.48897]
[1776953297680,35.21,77543.55,0.47,0.27621,0.00014,22.48432]
[1776953297732,35.21,77543.55,0.47,0.27621,0.00014,22.48432]
[1776953298146,35.21,77543.55,0.47,0.27621,0.00014,22.48432]
[1776953299253,35.21,77543.0,0.47,0.27613,0.00014,22.48105]
[1776953299268,35.21,77543.0,0.47,0.27613,0.00014,22.48105]
[1776953299333,35.21,77543.0,0.47,0.27613,0.00014,22.48105]
[1776953299399,35.21,77543.0,0.47,0.27613,0.00014,22.48105]
[1776953300648,35.21,77545.88,0.47,0.27653,0.00014,22.49809]
[1776953302199,35.21,77550.5,0.47,0.27719,0.00014,22.52542]
[1776953302582,35.21,77548.82,0.47,0.27695,0.00014,22.51543]
[1776953303146,35.21,77548.82,0.47,0.27695,0.00014,22.51543]
[1776953303196,35.21,77548.82,0.47,0.27695,0.00014,22.51543]
[1776953303225,35.21,77548.82,0.47,0.27695,0.00014,22.51543]
[1776953303877,35.21,77548.42,0.47,0.27689,0.00014,22.51302]
[1776953304270,35.21,77548.42,0.47,0.27689,0.00014,22.51302]
[1776953304447,35.21,77549.1,0.47,0.27698,0.00014,22.51702]
[1776953305102,35.21,77549.1,0.47,0.27698,0.00014,22.51702]
[1776953305298,35.21,77549.1,0.47,0.27698,0.00014,22.51702]
[1776953305731,35.21,77554.83,0.47,0.27779,0.00014,22.55086]
[1776953305742,35.21,77554.83,0.47,0.27779,0.00014,22.55086]
[1776953306407,35.21,77554.83,0.47,0.27779,0.00014,22.55086]
[1776953306455,35.21,77571.62,0.47,0.28018,0.00014,22.64956]
[1776953306511,35.21,77571.62,0.47,0.28018,0.00014,22.64956]
[1776953306748,35.21,77571.62,0.47,0.28018,0.00014,22.64956]
[1776953307406,35.21,77571.62,0.47,0.28018,0.00014,22.64956]
[1776953307460,35.21,77571.62,0.47,0.28018,0.00014,22.64956]
[1776953307462,35.21,77577.9,0.47,0.28107,0.00014,22.68617]
[1776953307487,35.21,77577.9,0.47,0.28107,0.00014,22.68617]
[1776953307510,35.21,77577.9,0.47,0.28107,0.00014,22.68617]
[1776953307519,35.21,77577.9,0.47,0.28107,0.00014,22.68617]
[1776953307610,35.21,77577.9,0.47,0.28107,0.00014,22.68617]
[1776953307985,35.21,77577.9,0.47,0.28107,0.00014,22.68617]
[1776953308466,35.21,77581.01,0.47,0.2815,0.00014,22.70416]
[1776953309222,35.21,77581.01,0.47,0.2815,0.00014,22.70416]
[1776953309921,35.21,77580.82,0.47,0.28147,0.00014,22.70286]
[1776953310100,35.21,77580.82,0.47,0.28147,0.00014,22.70286]
[1776953310317,35.21,77580.82,0.47,0.28147,0.00014,22.70286]
[1776953310482,35.21,77583.2,0.47,0.28181,0.00014,22.71655]
[1776953311049,35.21,77583.2,0.47,0.28181,0.00014,22.71655]
[1776953311486,35.21,77597.21,0.47,0.28378,0.00014,22.79391]
[1776953313503,35.21,77608.79,0.47,0.28543,0.00014,22.86056]
[1776953313746,35.21,77608.79,0.47,0.28543,0.00014,22.86056]
[1776953313897,35.21,77608.79,0.47,0.28543,0.00014,22.86056]
[1776953314508,35.21,77609.66,0.47,0.28555,0.00014,22.8654]
[1776953314766,35.21,77609.66,0.47,0.28555,0.00014,22.8654]
[1776953315318,35.21,77609.66,0.47,0.28555,0.00014,22.8654]
[1776953315401,35.21,77609.66,0.47,0.28555,0.00014,22.8654]
[1776953315424,35.21,77609.66,0.47,0.28555,0.00014,22.8654]
[1776953315515,35.21,77598.66,0.47,0.28397,0.00014,22.80167]
[1776953315605,35.21,77598.66,0.47,0.28397,0.00014,22.80167]
[1776953316331,35.21,77598.66,0.47,0.28397,0.00014,22.80167]
[1776953316364,35.21,77598.66,0.47,0.28397,0.00014,22.80167]
[1776953317245,35.2,77612.67,0.47,0.28597,0.00014,22.88228]
[1776953317724,35.2,77612.67,0.47,0.28597,0.00014,22.88228]
[1776953318346,35.2,77612.08,0.47,0.28588,0.00014,22.87869]
[1776953319991,35.2,77612.08,0.47,0.28588,0.00014,22.87869]
[1776953320510,35.2,77606.4,0.47,0.28505,0.00014,22.84561]
[1776953323508,35.2,77606.5,0.47,0.28506,0.00014,22.84603]
[1776953324012,35.2,77606.5,0.47,0.28506,0.00014,22.84586]
[1776953324029,35.2,77606.5,0.47,0.28506,0.00014,22.84586]
[1776953324477,35.2,77607.41,0.47,0.28518,0.00014,22.8508]
[1776953328087,35.2,77607.67,0.47,0.28521,0.00014,22.85197]
[1776953328246,35.2,77605.66,0.47,0.28491,0.00014,22.84005]
[1776953334143,35.19,77600.78,0.47,0.2842,0.00014,22.81127]
[1776953336081,35.19,77610.77,0.47,0.28562,0.00014,22.8685]
[1776953336657,35.19,77610.77,0.47,0.28562,0.00014,22.8685]
[1776953338286,35.19,77610.79,0.47,0.28562,0.00014,22.86844]
[1776953338304,35.19,77610.79,0.47,0.28562,0.00014,22.86844]
[1776953338314,35.19,77610.79,0.47,0.28562,0.00014,22.86844]
[1776953338449,35.19,77611.0,0.47,0.28564,0.00014,22.86947]
[1776953339762,35.19,77611.52,0.47,0.28571,0.00014,22.87229]
[1776953339778,35.19,77611.52,0.47,0.28571,0.00014,22.87229]
[1776953339835,35.19,77611.52,0.47,0.28571,0.00014,22.87229]
[1776953339847,35.19,77611.52,0.47,0.28571,0.00014,22.87229]
[1776953339862,35.19,77611.52,0.47,0.28571,0.00014,22.87229]
[1776953339863,35.19,77610.07,0.47,0.28551,0.00014,22.86393]
[1776953341286,35.19,77610.07,0.47,0.28551,0.00014,22.86393]
[1776953341342,35.19,77610.07,0.47,0.28551,0.00014,22.86393]
[1776953341443,35.19,77610.77,0.47,0.2856,0.00014,22.86762]
[1776953344002,35.19,77608.97,0.47,0.28533,0.00014,22.8569]
[1776953344236,35.19,77608.97,0.47,0.28533,0.00014,22.8569]
[1776953344397,35.19,77608.97,0.47,0.28533,0.00014,22.8569]
[1776953344445,35.18,77609.87,0.47,0.28545,0.00014,22.86193]
[1776953344620,35.18,77609.87,0.47,0.28545,0.00014,22.86193]
[1776953345178,35.18,77611.53,0.47,0.28569,0.00014,22.87133]
[1776953350787,35.18,77612.43,0.47,0.28581,0.00014,22.87634]
[1776953354097,35.18,77609.48,0.47,0.28538,0.00014,22.859]
[1776953354127,35.18,77608.71,0.47,0.28526,0.00014,22.85423]
[1776953354628,35.18,77608.71,0.47,0.28526,0.00014,22.85423]
[1776953355719,35.18,77602.02,0.47,0.2843,0.00014,22.81541]
[1776953355783,35.18,77602.02,0.47,0.2843,0.00014,22.81541]
[1776953356593,35.18,77600.21,0.47,0.28404,0.00014,22.80481]
[1776953356831,35.18,77600.21,0.47,0.28404,0.00014,22.80481]
[1776953361938,35.18,77593.78,0.47,0.2831,0.00014,22.767]
[1776953366341,35.18,77595.24,0.47,0.28331,0.00014,22.77528]
[1776953367458,35.18,77606.92,0.47,0.28498,0.00014,22.84278]
[1776953368635,35.17,77609.98,0.47,0.28541,0.00014,22.86031]
[1776953369615,35.17,77606.52,0.47,0.28491,0.00014,22.84019]
[1776953370090,35.17,77606.52,0.47,0.28491,0.00014,22.84019]
[1776953370155,35.17,77605.84,0.47,0.28481,0.00014,22.83613]
[1776953370841,35.17,77605.84,0.47,0.28481,0.00014,22.83613]
[1776953371255,35.17,77605.84,0.47,0.28481,0.00014,22.83613]
[1776953371275,35.17,77605.84,0.47,0.28481,0.00014,22.83613]
[1776953371287,35.17,77605.84,0.47,0.28481,0.00014,22.83613]
[1776953371295,35.17,77603.38,0.47,0.28443,0.00014,22.8179]
[1776953372755,35.17,77600.5,0.47,0.28401,0.00014,22.8011]
[1776953372907,35.17,77600.5,0.47,0.28401,0.00014,22.8011]
[1776953373459,35.17,77597.64,0.47,0.2836,0.00014,22.78442]
[1776953378986,35.17,77593.24,0.47,0.28296,0.00014,22.75845]
[1776953384044,35.17,77593.04,0.47,0.28293,0.00014,22.75707]
[1776953387527,35.17,77606.72,0.47,0.28488,0.00014,22.83609]
[1776953390816,35.17,77606.02,0.47,0.28477,0.00014,22.83165]
[1776953391147,35.17,77606.02,0.47,0.28477,0.00014,22.83165]
[1776953391169,35.17,77606.02,0.47,0.28477,0.00014,22.83165]
[1776953391205,35.17,77606.02,0.47,0.28477,0.00014,22.83165]
[1776953391474,35.17,77609.59,0.47,0.28528,0.00014,22.85214]
[1776953392207,35.17,77609.59,0.47,0.28528,0.00014,22.85214]
[1776953397233,35.16,77614.18,0.47,0.28591,0.00014,22.87781]
[1776953397269,35.16,77614.18,0.47,0.28591,0.00014,22.87781]
[1776953397278,35.16,77614.18,0.47,0.28591,0.00014,22.87781]
[1776953397313,35.16,77614.18,0.47,0.28591,0.00014,22.87781]
[1776953397317,35.16,77611.55,0.47,0.28553,0.00014,22.86248]
[1776953397851,35.16,77611.55,0.47,0.28553,0.00014,22.86248]
[1776953397883,35.16,77611.55,0.47,0.28553,0.00014,22.86248]
[1776953398497,35.16,77611.55,0.47,0.28553,0.00014,22.86248]
[1776953398530,35.16,77604.95,0.47,0.28458,0.00014,22.82418]
[1776953398650,35.16,77604.95,0.47,0.28458,0.00014,22.82418]
[1776953400208,35.16,77596.68,0.47,0.28339,0.00014,22.77596]
[1776953401020,35.16,77596.68,0.47,0.28339,0.00014,22.77596]
[1776953401322,35.16,77603.18,0.47,0.28432,0.00014,22.81358]
[1776953405387,35.16,77596.87,0.47,0.28341,0.00014,22.77667]
[1776953405535,35.16,77596.87,0.47,0.28341,0.00014,22.77667]
[1776953405599,35.16,77594.39,0.47,0.28305,0.00014,22.76213]
[1776953407404,35.16,77594.39,0.47,0.28305,0.00014,22.76206]
[1776953408363,35.16,77601.29,0.47,0.28403,0.00014,22.80207]
[1776953408573,35.16,77601.29,0.47,0.28403,0.00014,22.80207]
[1776953415277,35.15,77602.25,0.47,0.28415,0.00014,22.80696]
[1776953415392,35.15,77602.25,0.47,0.28415,0.00014,22.80696]
[1776953415505,35.15,77602.25,0.47,0.28415,0.00014,22.80696]
[1776953416525,35.15,77588.85,0.47,0.28223,0.00014,22.72888]
[1776953417807,35.15,77581.23,0.47,0.28114,0.00014,22.68428]
[1776953417873,35.15,77581.23,0.47,0.28114,0.00014,22.68428]
[1776953418932,35.15,77581.23,0.47,0.28114,0.00014,22.68426]
[1776953419009,35.15,77581.23,0.47,0.28114,0.00014,22.68426]
[1776953420376,35.15,77584.73,0.47,0.28164,0.00014,22.70474]
[1776953424229,35.15,77588.94,0.47,0.28224,0.00014,22.7292]
[1776953424302,35.15,77588.94,0.47,0.28224,0.00014,22.7292]
[1776953424770,35.15,77589.01,0.47,0.28225,0.00014,22.72957]
[1776953424838,35.15,77589.01,0.47,0.28225,0.00014,22.72957]
[1776953424901,35.15,77589.01,0.47,0.28225,0.00014,22.72957]
[1776953425065,35.15,77589.01,0.47,0.28225,0.00014,22.72957]
[1776953425143,35.15,77589.01,0.47,0.28225,0.00014,22.72957]
[1776953425437,35.15,77589.01,0.47,0.28225,0.00014,22.72957]
[1776953425458,35.15,77564.94,0.47,0.27882,0.00014,22.58843]
[1776953425758,35.15,77564.94,0.47,0.27882,0.00014,22.58843]
[1776953425853,35.15,77564.94,0.47,0.27882,0.00014,22.58843]
[1776953426051,35.15,77564.94,0.47,0.27882,0.00014,22.58843]
[1776953426257,35.15,77564.94,0.47,0.27882,0.00014,22.58843]
[1776953426380,35.15,77564.94,0.47,0.27882,0.00014,22.58843]
[1776953426447,35.15,77564.94,0.47,0.27882,0.00014,22.58843]
[1776953426540,35.15,77548.07,0.47,0.27642,0.00014,22.48845]
[1776953426737,35.15,77548.07,0.47,0.27642,0.00014,22.48845]
[1776953426838,35.15,77548.07,0.47,0.27642,0.00014,22.48845]
[1776953427063,35.15,77548.07,0.47,0.27642,0.00014,22.48845]
[1776953427101,35.15,77548.07,0.47,0.27642,0.00014,22.48845]
[1776953427211,35.15,77548.07,0.47,0.27642,0.00014,22.48845]
[1776953427244,35.15,77548.07,0.47,0.27642,0.00014,22.48845]
[1776953427295,35.15,77548.07,0.47,0.27642,0.00014,22.48845]
[1776953427304,35.15,77548.07,0.47,0.27642,0.00014,22.48845]
[1776953427619,35.15,77532.43,0.47,0.27421,0.00014,22.39519]
[1776953427838,35.15,77532.43,0.47,0.27421,0.00014,22.39519]
[1776953427984,35.15,77532.43,0.47,0.27421,0.00014,22.39519]
[1776953428549,35.15,77532.43,0.47,0.27421,0.00014,22.39519]
[1776953428609,35.15,77532.43,0.47,0.27421,0.00014,22.39519]
[1776953428622,35.15,77530.8,0.47,0.27398,0.00014,22.38546]
[1776953429247,35.15,77530.8,0.47,0.27398,0.00014,22.38546]
[1776953429321,35.15,77530.8,0.47,0.27398,0.00014,22.38546]
[1776953429335,35.15,77530.8,0.47,0.27398,0.00014,22.38546]
[1776953429337,35.15,77530.8,0.47,0.27398,0.00014,22.38546]
[1776953429421,35.15,77527.73,0.47,0.27355,0.00014,22.36719]
[1776953429969,35.15,77527.73,0.47,0.27355,0.00014,22.36719]
[1776953429993,35.15,77527.73,0.47,0.27355,0.00014,22.36719]
[1776953430050,35.15,77527.73,0.47,0.27355,0.00014,22.36719]
[1776953430358,35.15,77527.73,0.47,0.27355,0.00014,22.36731]
[1776953431361,35.15,77519.88,0.47,0.27242,0.00014,22.31644]
[1776953433845,35.15,77514.94,0.47,0.27174,0.00014,22.2871]
[1776953433995,35.15,77514.94,0.47,0.27174,0.00014,22.2871]
[1776953434024,35.15,77514.94,0.47,0.27174,0.00014,22.2871]
[1776953434382,35.15,77512.6,0.47,0.27141,0.00014,22.27315]
[1776953435537,35.15,77512.6,0.47,0.27141,0.00014,22.27315]
[1776953436103,35.15,77518.14,0.47,0.27219,0.00014,22.30665]
[1776953436132,35.15,77518.14,0.47,0.27219,0.00014,22.30665]
[1776953436770,35.15,77518.14,0.47,0.2722,0.00014,22.3068]
[1776953438370,35.16,77525.8,0.47,0.27328,0.00014,22.35296]
[1776953438504,35.16,77525.8,0.47,0.27328,0.00014,22.35296]
[1776953438535,35.16,77525.8,0.47,0.27328,0.00014,22.35296]
[1776953438542,35.16,77525.8,0.47,0.27328,0.00014,22.35296]
[1776953438564,35.16,77514.86,0.47,0.27174,0.00014,22.28738]
[1776953439996,35.16,77514.86,0.47,0.27175,0.00014,22.2875]
[1776953440092,35.16,77514.86,0.47,0.27175,0.00014,22.2875]
[1776953440423,35.16,77508.16,0.47,0.27081,0.00014,22.24726]
[1776953441730,35.16,77506.15,0.47,0.27053,0.00014,22.2353]
[1776953442899,35.16,77506.15,0.47,0.27054,0.00014,22.23549]
[1776953443037,35.16,77506.15,0.47,0.27054,0.00014,22.23549]
[1776953443912,35.16,77504.09,0.47,0.27025,0.00014,22.22323]
[1776953443965,35.16,77504.09,0.47,0.27025,0.00014,22.22323]
[1776953444025,35.16,77504.09,0.47,0.27025,0.00014,22.22323]
[1776953444636,35.16,77495.22,0.47,0.26902,0.00014,22.1697]
[1776953446708,35.16,77499.58,0.47,0.26964,0.00014,22.19658]
[1776953446974,35.16,77499.58,0.47,0.26964,0.00014,22.19658]
[1776953447145,35.16,77499.58,0.47,0.26964,0.00014,22.19658]
[1776953447476,35.16,77499.58,0.47,0.26964,0.00014,22.19683]
[1776953447692,35.16,77499.58,0.47,0.26964,0.00014,22.19683]
[1776953448122,35.16,77499.58,0.47,0.26964,0.00014,22.19683]
[1776953448483,35.16,77512.46,0.47,0.27145,0.00014,22.27484]
[1776953449283,35.16,77512.46,0.47,0.27145,0.00014,22.27484]
[1776953449347,35.16,77512.46,0.47,0.27145,0.00014,22.27484]
[1776953449361,35.16,77512.46,0.47,0.27145,0.00014,22.27484]
[1776953449591,35.16,77516.76,0.47,0.27206,0.00014,22.30087]
[1776953452817,35.17,77517.51,0.47,0.27217,0.00014,22.30571]
[1776953453655,35.17,77529.15,0.47,0.27382,0.00014,22.37562]
[1776953455365,35.17,77529.15,0.47,0.27382,0.00014,22.37572]
[1776953456273,35.17,77533.24,0.47,0.2744,0.00014,22.4002]
[1776953456278,35.17,77533.24,0.47,0.2744,0.00014,22.4002]
[1776953456288,35.17,77533.24,0.47,0.2744,0.00014,22.4002]
[1776953456340,35.17,77533.24,0.47,0.2744,0.00014,22.4002]
[1776953456536,35.17,77533.24,0.47,0.2744,0.00014,22.40032]
[1776953456983,35.17,77533.24,0.47,0.2744,0.00014,22.40032]
[1776953457541,35.17,77529.3,0.47,0.27385,0.00014,22.37688]
[1776953458311,35.17,77529.3,0.47,0.27385,0.00014,22.37688]
[1776953458326,35.17,77529.3,0.47,0.27385,0.00014,22.37688]
[1776953458549,35.17,77529.57,0.47,0.27389,0.00014,22.37863]
[1776953461016,35.17,77530.79,0.47,0.27407,0.00014,22.38625]
[1776953461179,35.17,77530.79,0.47,0.27407,0.00014,22.38625]
[1776953462380,35.17,77530.26,0.47,0.274,0.00014,22.38327]
[1776953462406,35.17,77530.26,0.47,0.274,0.00014,22.38327]
[1776953462563,35.17,77530.26,0.47,0.274,0.00014,22.38327]
[1776953462614,35.17,77523.5,0.47,0.27305,0.00014,22.34281]
[1776953462690,35.17,77523.5,0.47,0.27305,0.00014,22.34281]
[1776953463856,35.17,77523.5,0.47,0.27305,0.00014,22.343]
[1776953463975,35.17,77523.5,0.47,0.27305,0.00014,22.343]
[1776953464625,35.17,77520.5,0.47,0.27263,0.00014,22.3251]
[1776953465408,35.17,77520.5,0.47,0.27263,0.00014,22.3251]
[1776953467181,35.17,77513.93,0.47,0.27171,0.00014,22.2858]
[1776953467660,35.17,77524.3,0.47,0.27317,0.00014,22.34819]
[1776953468241,35.17,77524.3,0.47,0.27317,0.00014,22.34819]
[1776953468252,35.17,77524.3,0.47,0.27317,0.00014,22.34819]
[1776953468533,35.17,77524.3,0.47,0.27317,0.00014,22.34819]
[1776953468569,35.17,77524.3,0.47,0.27317,0.00014,22.34819]
[1776953468589,35.17,77524.3,0.47,0.27317,0.00014,22.34819]
[1776953468660,35.17,77535.18,0.47,0.27471,0.00014,22.41334]
[1776953470409,35.17,77535.18,0.47,0.27471,0.00014,22.41339]
[1776953470638,35.17,77535.18,0.47,0.27471,0.00014,22.41339]
[1776953472720,35.17,77534.45,0.47,0.27461,0.00014,22.40903]
[1776953473168,35.17,77531.06,0.47,0.27413,0.00014,22.38881]
[1776953473224,35.17,77531.06,0.47,0.27413,0.00014,22.38881]
[1776953473703,35.17,77531.22,0.47,0.27415,0.00014,22.38981]
[1776953474693,35.17,77531.22,0.47,0.27415,0.00014,22.38981]
[1776953474778,35.17,77527.21,0.47,0.27359,0.00014,22.36594]
[1776953475716,35.17,77527.07,0.47,0.27357,0.00014,22.36523]
[1776953478324,35.18,77530.45,0.47,0.27406,0.00014,22.38568]
[1776953478347,35.18,77530.45,0.47,0.27406,0.00014,22.38568]
[1776953478398,35.18,77530.45,0.47,0.27406,0.00014,22.38568]
[1776953478400,35.18,77530.45,0.47,0.27406,0.00014,22.38568]
[1776953478490,35.18,77530.45,0.47,0.27406,0.00014,22.38568]
[1776953478524,35.18,77530.45,0.47,0.27406,0.00014,22.38568]
[1776953478738,35.18,77529.43,0.47,0.27391,0.00014,22.37969]
[1776953479744,35.18,77512.9,0.47,0.27159,0.00014,22.28065]
[1776953479939,35.18,77512.9,0.47,0.27159,0.00014,22.28065]
[1776953479960,35.18,77512.9,0.47,0.27159,0.00014,22.28065]
[1776953479969,35.18,77512.9,0.47,0.27159,0.00014,22.28065]
[1776953480001,35.18,77512.9,0.47,0.27159,0.00014,22.28065]
[1776953480009,35.18,77512.9,0.47,0.27159,0.00014,22.28065]
[1776953480067,35.18,77512.9,0.47,0.27159,0.00014,22.28065]
[1776953480750,35.18,77512.76,0.47,0.27158,0.00014,22.28001]
[1776953481973,35.18,77510.43,0.47,0.27125,0.00014,22.26611]
[1776953482339,35.18,77510.43,0.47,0.27125,0.00014,22.26611]
[1776953482655,35.18,77510.43,0.47,0.27126,0.00014,22.26624]
[1776953484435,35.18,77518.34,0.47,0.27237,0.00014,22.31395]
[1776953484660,35.18,77519.06,0.47,0.27247,0.00014,22.31837]
[1776953487580,35.18,77510.82,0.47,0.27133,0.00014,22.26928]
[1776953490784,35.18,77510.44,0.47,0.27129,0.00014,22.26767]
[1776953491029,35.18,77510.44,0.47,0.27129,0.00014,22.26767]
[1776953491084,35.19,77510.34,0.47,0.27126,0.00014,22.26338]
[1776953495654,35.19,77509.74,0.47,0.27119,0.00014,22.26026]
[1776953495743,35.19,77509.71,0.47,0.27119,0.00014,22.26055]
[1776953497486,35.19,77523.35,0.47,0.27312,0.00014,22.34293]
[1776953498562,35.19,77523.35,0.47,0.27312,0.00014,22.34293]
[1776953498662,35.19,77527.26,0.47,0.27367,0.00014,22.36649]
[1776953499153,35.19,77527.26,0.47,0.27367,0.00014,22.36649]
[1776953499199,35.19,77527.26,0.47,0.27367,0.00014,22.36649]
[1776953499253,35.19,77527.26,0.47,0.27367,0.00014,22.36649]
[1776953499313,35.19,77527.75,0.47,0.27375,0.00014,22.36954]
[1776953500294,35.19,77527.75,0.47,0.27375,0.00014,22.36954]
[1776953500433,35.19,77527.75,0.47,0.27375,0.00014,22.36954]
[1776953500588,35.19,77527.78,0.47,0.27375,0.00014,22.36984]
[1776953502421,35.19,77533.27,0.47,0.27453,0.00014,22.40263]
[1776953502464,35.19,77533.27,0.47,0.27453,0.00014,22.40263]
[1776953502483,35.19,77539.59,0.47,0.27542,0.00014,22.44048]
[1776953503014,35.19,77539.59,0.47,0.27542,0.00014,22.44048]
[1776953503073,35.19,77539.59,0.47,0.27542,0.00014,22.44048]
[1776953504886,35.19,77534.47,0.47,0.2747,0.00014,22.41004]
[1776953504947,35.19,77534.47,0.47,0.2747,0.00014,22.41004]
[1776953505258,35.19,77534.47,0.47,0.2747,0.00014,22.41004]
[1776953505280,35.19,77534.47,0.47,0.2747,0.00014,22.41004]
[1776953506677,35.19,77531.92,0.47,0.27435,0.00014,22.39502]
[1776953506733,35.19,77531.92,0.47,0.27435,0.00014,22.39502]
[1776953506747,35.19,77531.92,0.47,0.27435,0.00014,22.39502]
[1776953506821,35.19,77533.93,0.47,0.27463,0.00014,22.4071]
[1776953507278,35.19,77533.93,0.47,0.27463,0.00014,22.4071]
[1776953508306,35.2,77527.6,0.47,0.27374,0.00014,22.36938]
[1776953508381,35.2,77527.6,0.47,0.27374,0.00014,22.36938]
[1776953509266,35.2,77527.71,0.47,0.27376,0.00014,22.37015]
[1776953509774,35.2,77531.59,0.47,0.27431,0.00014,22.39344]
[1776953513335,35.2,77530.75,0.47,0.2742,0.00014,22.38875]
[1776953515362,35.2,77531.21,0.47,0.27427,0.00014,22.39168]
[1776953515371,35.2,77531.21,0.47,0.27427,0.00014,22.39168]
[1776953515383,35.2,77531.21,0.47,0.27427,0.00014,22.39168]
[1776953515394,35.2,77532.48,0.47,0.27445,0.00014,22.39934]
[1776953521033,35.2,77532.95,0.47,0.27453,0.00014,22.40263]
[1776953523462,35.2,77531.99,0.47,0.27439,0.00014,22.39697]
[1776953523504,35.2,77531.99,0.47,0.27439,0.00014,22.39697]
[1776953523560,35.2,77531.99,0.47,0.27439,0.00014,22.39697]
[1776953524974,35.2,77521.91,0.47,0.27298,0.00014,22.33686]
[1776953525038,35.2,77521.91,0.47,0.27298,0.00014,22.33686]
[1776953525100,35.2,77521.91,0.47,0.27298,0.00014,22.33686]
[1776953525114,35.2,77521.91,0.47,0.27298,0.00014,22.33686]
[1776953525524,35.2,77521.91,0.47,0.27298,0.00014,22.33686]
[1776953525777,35.2,77520.36,0.47,0.27276,0.00014,22.3277]
[1776953531198,35.2,77518.25,0.47,0.27249,0.00014,22.31575]
[1776953534506,35.21,77515.28,0.47,0.27208,0.00014,22.29837]
[1776953534660,35.21,77515.28,0.47,0.27208,0.00014,22.29837]
[1776953534781,35.21,77515.97,0.47,0.27218,0.00014,22.30267]
[1776953535405,35.21,77515.97,0.47,0.27218,0.00014,22.30267]
[1776953535751,35.21,77515.97,0.47,0.27218,0.00014,22.30267]
[1776953535774,35.21,77515.97,0.47,0.27218,0.00014,22.30267]
[1776953535780,35.21,77523.94,0.47,0.2733,0.00014,22.35059]
[1776953535838,35.21,77523.94,0.47,0.2733,0.00014,22.35059]
[1776953535928,35.21,77523.94,0.47,0.2733,0.00014,22.35059]
[1776953536240,35.21,77545.57,0.47,0.27635,0.00014,22.47945]
[1776953537358,35.21,77545.57,0.47,0.27635,0.00014,22.47945]
[1776953537546,35.21,77545.57,0.47,0.27635,0.00014,22.47945]
[1776953537579,35.21,77545.57,0.47,0.27635,0.00014,22.47945]
[1776953537658,35.21,77545.57,0.47,0.27635,0.00014,22.47945]
[1776953537704,35.21,77548.1,0.47,0.27671,0.00014,22.49453]
[1776953539942,35.21,77555.85,0.47,0.27781,0.00014,22.54021]
[1776953540174,35.21,77555.85,0.47,0.2778,0.00014,22.54006]
[1776953541416,35.21,77555.85,0.47,0.2778,0.00014,22.54006]
[1776953541471,35.21,77555.85,0.47,0.2778,0.00014,22.54006]
[1776953541936,35.21,77557.47,0.47,0.27803,0.00014,22.54948]
[1776953542190,35.21,77557.47,0.47,0.27803,0.00014,22.54933]
[1776953547231,35.2,77553.13,0.47,0.2774,0.00014,22.52317]
[1776953549346,35.2,77542.77,0.47,0.27592,0.00014,22.4615]
[1776953551556,35.2,77541.44,0.47,0.27574,0.00014,22.4536]
[1776953551614,35.2,77541.44,0.47,0.27574,0.00014,22.4536]
[1776953552080,35.2,77546.01,0.47,0.27636,0.00014,22.47683]
[1776953552719,35.2,77548.55,0.47,0.27671,0.00014,22.49188]
[1776953553189,35.2,77548.55,0.47,0.27671,0.00014,22.49188]
[1776953554075,35.2,77547.54,0.47,0.27657,0.00014,22.48587]
[1776953558120,35.2,77548.67,0.47,0.27673,0.00014,22.49258]
[1776953558132,35.2,77548.67,0.47,0.27673,0.00014,22.49258]
[1776953558136,35.2,77548.67,0.47,0.27673,0.00014,22.49258]
[1776953560724,35.2,77549.42,0.47,0.27684,0.00014,22.49705]
[1776953564489,35.2,77553.45,0.47,0.27741,0.00014,22.52096]
[1776953566256,35.2,77552.72,0.47,0.27731,0.00014,22.51667]
[1776953567479,35.2,77551.56,0.47,0.27714,0.00014,22.50982]
[1776953567580,35.2,77552.33,0.47,0.27725,0.00014,22.5144]
[1776953571631,35.2,77552.01,0.47,0.27721,0.00014,22.5126]
[1776953571788,35.2,77552.01,0.47,0.27721,0.00014,22.5126]
[1776953571842,35.2,77557.05,0.47,0.27793,0.00014,22.54242]
[1776953571916,35.2,77557.05,0.47,0.27793,0.00014,22.54242]
[1776953572274,35.2,77557.05,0.47,0.27793,0.00014,22.54242]
[1776953572456,35.2,77557.05,0.47,0.27793,0.00014,22.54242]
[1776953572812,35.2,77567.9,0.47,0.27947,0.00014,22.60634]
[1776953574476,35.2,77567.9,0.47,0.27947,0.00014,22.60637]
[1776953574490,35.2,77567.9,0.47,0.27947,0.00014,22.60637]
[1776953574692,35.2,77564.79,0.47,0.27902,0.00014,22.58806]
[1776953577002,35.2,77568.7,0.47,0.27958,0.00014,22.61101]
[1776953577059,35.2,77568.7,0.47,0.27958,0.00014,22.61101]
[1776953577074,35.2,77568.7,0.47,0.27958,0.00014,22.61101]
[1776953577830,35.2,77555.62,0.47,0.27772,0.00014,22.53397]
[1776953580222,35.2,77551.99,0.47,0.27721,0.00014,22.51249]
[1776953580235,35.2,77551.99,0.47,0.27721,0.00014,22.51249]
[1776953580457,35.2,77552.36,0.47,0.27726,0.00014,22.51474]
[1776953582717,35.2,77549.12,0.47,0.27681,0.00014,22.49569]
[1776953585036,35.2,77538.88,0.47,0.27536,0.00014,22.43511]
[1776953585814,35.2,77538.88,0.47,0.27536,0.00014,22.43511]
[1776953585851,35.21,77528.54,0.47,0.27391,0.00014,22.37355]
[1776953585960,35.21,77528.54,0.47,0.27391,0.00014,22.37355]
[1776953586013,35.21,77528.54,0.47,0.27391,0.00014,22.37355]
[1776953586075,35.21,77528.54,0.47,0.27391,0.00014,22.37355]
[1776953586742,35.21,77528.54,0.47,0.27391,0.00014,22.37355]
[1776953586787,35.21,77528.54,0.47,0.27391,0.00014,22.37355]
[1776953586826,35.21,77528.54,0.47,0.27391,0.00014,22.37355]
[1776953586890,35.21,77523.19,0.47,0.27316,0.00014,22.34167]
[1776953587825,35.21,77523.19,0.47,0.27316,0.00014,22.34167]
[1776953587842,35.21,77523.19,0.47,0.27316,0.00014,22.34167]
[1776953587855,35.21,77515.15,0.47,0.27203,0.00014,22.29363]
[1776953590332,35.21,77513.27,0.47,0.27178,0.00014,22.28261]
[1776953590831,35.21,77525.16,0.47,0.27345,0.00014,22.35408]
[1776953591477,35.21,77525.16,0.47,0.27345,0.00014,22.35408]
[1776953591511,35.21,77525.16,0.47,0.27345,0.00014,22.35408]
[1776953591551,35.21,77525.16,0.47,0.27345,0.00014,22.35408]
[1776953591635,35.21,77525.16,0.47,0.27345,0.00014,22.35408]
[1776953591838,35.21,77528.52,0.47,0.27393,0.00014,22.37433]
[1776953592326,35.21,77528.52,0.47,0.27393,0.00014,22.37433]
[1776953592741,35.21,77528.52,0.47,0.27393,0.00014,22.37433]
[1776953592795,35.21,77532.26,0.47,0.27446,0.00014,22.39675]
[1776953594640,35.21,77529.76,0.47,0.27411,0.00014,22.38191]
[1776953594717,35.21,77529.76,0.47,0.27411,0.00014,22.38191]
[1776953594815,35.21,77530.08,0.47,0.27415,0.00014,22.38387]
[1776953595079,35.21,77530.08,0.47,0.27415,0.00014,22.38387]
[1776953595451,35.21,77530.08,0.47,0.27415,0.00014,22.38387]
[1776953595535,35.21,77530.08,0.47,0.27415,0.00014,22.38387]
[1776953595567,35.21,77530.08,0.47,0.27415,0.00014,22.38387]
[1776953595612,35.21,77530.08,0.47,0.27415,0.00014,22.38387]
[1776953596378,35.21,77527.45,0.47,0.27379,0.00014,22.3683]
[1776953596738,35.21,77527.45,0.47,0.27379,0.00014,22.3683]
[1776953596755,35.21,77527.45,0.47,0.27379,0.00014,22.3683]
[1776953596826,35.21,77528.24,0.47,0.2739,0.00014,22.37317]
[1776953598475,35.21,77528.24,0.47,0.27391,0.00014,22.37332]
[1776953599489,35.21,77528.12,0.47,0.27389,0.00014,22.37276]
[1776953599801,35.21,77535.06,0.47,0.27487,0.00014,22.4143]
[1776953605633,35.22,77529.37,0.47,0.27409,0.00014,22.38106]
[1776953610666,35.22,77532.48,0.47,0.27454,0.00014,22.40016]
[1776953615830,35.22,77533.75,0.47,0.2747,0.00014,22.40402]
[1776953617029,35.22,77528.39,0.47,0.27394,0.00014,22.37213]
[1776953617055,35.22,77528.39,0.47,0.27394,0.00014,22.37213]
[1776953617194,35.22,77528.39,0.47,0.27394,0.00014,22.37213]
[1776953617432,35.22,77528.39,0.47,0.27394,0.00014,22.37213]
[1776953617818,35.22,77512.93,0.47,0.27177,0.00014,22.27959]
[1776953619131,35.22,77509.79,0.47,0.27134,0.00014,22.26075]
[1776953619839,35.22,77510.19,0.47,0.27139,0.00014,22.26329]
[1776953625774,35.22,77513.86,0.47,0.27193,0.00014,22.2862]
[1776953629972,35.23,77517.64,0.47,0.27248,0.00014,22.3095]
[1776953635841,35.23,77515.91,0.47,0.27226,0.00014,22.30026]
[1776953640876,35.23,77514.37,0.47,0.27207,0.00014,22.29196]
[1776953645704,35.24,77511.1,0.47,0.27163,0.00014,22.27314]
[1776953645718,35.24,77511.1,0.47,0.27163,0.00014,22.27314]
[1776953645753,35.24,77511.1,0.47,0.27163,0.00014,22.27314]
[1776953646090,35.24,77509.27,0.47,0.27138,0.00014,22.26236]
[1776953646367,35.24,77509.27,0.47,0.27138,0.00014,22.26236]
[1776953646441,35.24,77509.27,0.47,0.27138,0.00014,22.26236]
[1776953646742,35.24,77509.27,0.47,0.27138,0.00014,22.26236]
[1776953646918,35.24,77496.63,0.47,0.26962,0.00014,22.18639]
[1776953647047,35.24,77496.63,0.47,0.26962,0.00014,22.18639]
[1776953647299,35.24,77496.63,0.47,0.26962,0.00014,22.18639]
[1776953647311,35.24,77496.63,0.47,0.26962,0.00014,22.18639]
[1776953647323,35.24,77496.63,0.47,0.26962,0.00014,22.18639]
[1776953647925,35.24,77478.21,0.47,0.26705,0.00014,22.0749]
[1776953649376,35.24,77479.7,0.47,0.26727,0.00014,22.08429]
[1776953652933,35.24,77482.07,0.47,0.26762,0.00014,22.09935]
[1776953653134,35.25,77482.15,0.47,0.26763,0.00014,22.10003]
[1776953653178,35.25,77482.15,0.47,0.26763,0.00014,22.10003]
[1776953655373,35.24,77489.84,0.47,0.2687,0.00014,22.14657]
[1776953656152,35.25,77490.5,0.47,0.2688,0.00014,22.15114]
[1776953656744,35.25,77489.65,0.47,0.26869,0.00014,22.14627]
[1776953661765,35.25,77492.45,0.47,0.2691,0.00014,22.16404]
[1776953661806,35.25,77492.45,0.47,0.2691,0.00014,22.16404]
[1776953661837,35.25,77492.45,0.47,0.2691,0.00014,22.16404]
[1776953661872,35.25,77492.45,0.47,0.2691,0.00014,22.16404]
[1776953661861,35.25,77493.23,0.47,0.26923,0.00014,22.1693]
[1776953667525,35.26,77497.87,0.47,0.2699,0.00014,22.19834]
[1776953667581,35.26,77497.87,0.47,0.2699,0.00014,22.19834]
[1776953667886,35.26,77497.87,0.47,0.2699,0.00014,22.19834]
[1776953667977,35.26,77496.6,0.47,0.26973,0.00014,22.19113]
[1776953671496,35.26,77497.53,0.47,0.26987,0.00014,22.19722]
[1776953671598,35.26,77497.53,0.47,0.26987,0.00014,22.19722]
[1776953671613,35.26,77497.53,0.47,0.26987,0.00014,22.19722]
[1776953671824,35.26,77497.53,0.47,0.26987,0.00014,22.19722]
[1776953671891,35.26,77498.76,0.47,0.27003,0.00014,22.20116]
[1776953672719,35.26,77510.15,0.47,0.27163,0.00014,22.26993]
[1776953673129,35.26,77510.15,0.47,0.27163,0.00014,22.26993]
[1776953673205,35.26,77513.6,0.47,0.27211,0.00014,22.29077]
[1776953674701,35.26,77513.6,0.47,0.27211,0.00014,22.29077]
[1776953674817,35.26,77513.6,0.47,0.27211,0.00014,22.29077]
[1776953674825,35.27,77511.2,0.47,0.27178,0.00014,22.2765]
[1776953675192,35.27,77511.2,0.47,0.27178,0.00014,22.2765]
[1776953675709,35.27,77511.2,0.47,0.27178,0.00014,22.2765]
[1776953675852,35.27,77506.34,0.47,0.2711,0.00014,22.24745]
[1776953677233,35.27,77495.97,0.47,0.26966,0.00014,22.18528]
[1776953682267,35.27,77495.65,0.47,0.26963,0.00014,22.18394]
[1776953683879,35.27,77502.47,0.47,0.27059,0.00014,22.22522]
[1776953686426,35.27,77508.63,0.47,0.27146,0.00014,22.26256]
[1776953691530,35.27,77503.44,0.47,0.27074,0.00014,22.23188]
[1776953691943,35.27,77503.44,0.47,0.27074,0.00014,22.23188]
[1776953692593,35.27,77508.04,0.47,0.27139,0.00014,22.25963]
[1776953692967,35.27,77508.04,0.47,0.27139,0.00014,22.25963]
[1776953693047,35.27,77511.82,0.47,0.27192,0.00014,22.2824]
[1776953693074,35.27,77511.82,0.47,0.27192,0.00014,22.2824]
[1776953693132,35.27,77511.82,0.47,0.27192,0.00014,22.2824]
[1776953693241,35.27,77511.82,0.47,0.27192,0.00014,22.28252]
[1776953694315,35.28,77525.45,0.47,0.27384,0.00014,22.36409]
[1776953695471,35.28,77525.45,0.47,0.27384,0.00014,22.36409]
[1776953695572,35.28,77523.68,0.47,0.27359,0.00014,22.35357]
[1776953701549,35.28,77524.04,0.47,0.27365,0.00014,22.35594]
[1776953701694,35.28,77524.04,0.47,0.27365,0.00014,22.35594]
[1776953701732,35.28,77524.04,0.47,0.27365,0.00014,22.35594]
[1776953704954,35.28,77528.74,0.47,0.27431,0.00014,22.38408]
[1776953704999,35.28,77532.51,0.47,0.27484,0.00014,22.40651]
[1776953707385,35.28,77529.5,0.47,0.27442,0.00014,22.38861]
[1776953713384,35.28,77522.72,0.47,0.27348,0.00014,22.34891]
[1776953717294,35.28,77522.44,0.47,0.27345,0.00014,22.34763]
[1776953719433,35.28,77526.29,0.47,0.274,0.00014,22.37083]
[1776953720947,35.28,77523.17,0.47,0.27356,0.00014,22.35234]
[1776953720975,35.28,77523.17,0.47,0.27356,0.00014,22.35234]
[1776953721942,35.28,77528.45,0.47,0.27431,0.00014,22.38407]
[1776953723929,35.28,77530.08,0.47,0.27454,0.00014,22.39387]
[1776953723979,35.28,77530.08,0.47,0.27454,0.00014,22.39387]
[1776953724009,35.28,77530.08,0.47,0.27454,0.00014,22.39387]
[1776953723939,35.28,77526.13,0.47,0.27399,0.00014,22.37044]
[1776953725337,35.29,77527.58,0.47,0.2742,0.00014,22.37918]
[1776953725931,35.29,77526.49,0.47,0.27405,0.00014,22.37279]
[1776953728488,35.29,77538.52,0.47,0.27575,0.00014,22.44457]
[1776953733938,35.29,77532.49,0.47,0.27487,0.00014,22.40507]
[1776953739565,35.29,77537.09,0.47,0.27554,0.00014,22.43296]
[1776953740132,35.29,77537.09,0.47,0.27554,0.00014,22.43296]
[1776953740344,35.29,77537.09,0.47,0.27554,0.00014,22.43296]
[1776953740947,35.29,77537.09,0.47,0.27554,0.00014,22.43296]
[1776953741011,35.29,77561.75,0.47,0.27902,0.00014,22.57846]
[1776953741388,35.29,77561.75,0.47,0.27902,0.00014,22.57846]
[1776953741650,35.29,77561.75,0.47,0.27902,0.00014,22.57846]
[1776953741749,35.29,77561.75,0.47,0.27902,0.00014,22.57846]
[1776953741822,35.29,77572.52,0.47,0.28055,0.00014,22.6416]
[1776953742145,35.29,77572.52,0.47,0.28055,0.00014,22.6416]
[1776953743050,35.29,77572.52,0.47,0.28055,0.00014,22.64156]
[1776953744302,35.29,77572.52,0.47,0.28055,0.00014,22.64156]
[1776953744382,35.29,77572.52,0.47,0.28055,0.00014,22.64156]
[1776953744601,35.29,77573.17,0.47,0.28064,0.00014,22.64525]
[1776953745144,35.29,77573.17,0.47,0.28064,0.00014,22.64525]
[1776953746314,35.29,77572.85,0.47,0.28059,0.00014,22.64327]
[1776953746456,35.29,77572.85,0.47,0.28059,0.00014,22.64327]
[1776953747124,35.29,77571.62,0.47,0.28041,0.00014,22.63598]
[1776953748709,35.29,77571.18,0.47,0.28035,0.00014,22.6333]
[1776953748767,35.29,77571.18,0.47,0.28035,0.00014,22.6333]
[1776953750382,35.29,77575.09,0.47,0.2809,0.00014,22.6559]
[1776953751047,35.29,77575.09,0.47,0.2809,0.00014,22.6559]
[1776953750645,35.29,77574.0,0.47,0.28074,0.00014,22.64941]
[1776953751719,35.29,77562.42,0.47,0.27909,0.00014,22.58151]
[1776953757694,35.28,77561.28,0.47,0.27892,0.00014,22.57446]
[1776953760478,35.28,77561.62,0.47,0.27897,0.00014,22.57637]
[1776953760580,35.28,77561.62,0.47,0.27897,0.00014,22.57637]
[1776953760709,35.28,77561.62,0.47,0.27897,0.00014,22.57637]
[1776953761316,35.28,77555.74,0.47,0.27814,0.00014,22.54176]
[1776953761391,35.28,77555.74,0.47,0.27814,0.00014,22.54176]
[1776953762779,35.28,77563.22,0.47,0.27919,0.00014,22.58567]
[1776953762925,35.28,77563.22,0.47,0.27919,0.00014,22.58567]
[1776953763066,35.28,77563.22,0.47,0.27919,0.00014,22.58567]
[1776953763047,35.28,77572.88,0.47,0.28057,0.00014,22.64222]
[1776953763419,35.28,77572.88,0.47,0.28057,0.00014,22.64222]
[1776953763456,35.28,77572.88,0.47,0.28057,0.00014,22.64222]
[1776953763736,35.28,77572.88,0.47,0.28056,0.00014,22.64218]
[1776953764101,35.28,77572.88,0.47,0.28056,0.00014,22.64218]
[1776953764697,35.28,77572.88,0.47,0.28056,0.00014,22.64218]
[1776953764825,35.28,77582.04,0.47,0.28186,0.00014,22.69548]
[1776953765320,35.28,77582.04,0.47,0.28186,0.00014,22.69548]
[1776953765340,35.28,77582.04,0.47,0.28186,0.00014,22.69548]
[1776953766705,35.28,77582.04,0.47,0.28186,0.00014,22.69534]
[1776953766781,35.28,77584.82,0.47,0.28225,0.00014,22.71135]
[1776953771796,35.28,77583.38,0.47,0.28203,0.00014,22.7022]
[1776953776829,35.28,77581.76,0.47,0.28178,0.00014,22.69207]
[1776953778898,35.27,77580.02,0.47,0.28153,0.00014,22.68182]
[1776953778977,35.27,77580.02,0.47,0.28153,0.00014,22.68182]
[1776953779012,35.27,77589.49,0.47,0.28288,0.00014,22.73677]
[1776953779560,35.27,77589.49,0.47,0.28288,0.00014,22.73677]
[1776953780920,35.27,77589.49,0.47,0.28287,0.00014,22.73665]
[1776953781022,35.27,77597.96,0.47,0.28407,0.00014,22.78533]
[1776953781675,35.27,77597.96,0.47,0.28407,0.00014,22.78533]
[1776953782349,35.27,77597.96,0.47,0.28407,0.00014,22.78533]
[1776953783044,35.27,77596.71,0.47,0.28388,0.00014,22.77771]
[1776953787657,35.27,77590.06,0.47,0.28292,0.00014,22.73848]
[1776953787726,35.27,77590.06,0.47,0.28292,0.00014,22.73848]
[1776953789063,35.27,77590.06,0.47,0.28292,0.00014,22.73848]
[1776953789156,35.27,77585.31,0.47,0.28223,0.00014,22.71072]
[1776953789303,35.27,77585.31,0.47,0.28223,0.00014,22.71072]
[1776953789842,35.27,77585.31,0.47,0.28223,0.00014,22.71072]
[1776953789918,35.27,77585.31,0.47,0.28223,0.00014,22.71072]
[1776953790037,35.27,77573.26,0.47,0.28051,0.00014,22.64031]
[1776953790153,35.27,77573.26,0.47,0.28051,0.00014,22.64031]
[1776953790409,35.27,77573.26,0.47,0.28051,0.00014,22.64031]
[1776953790926,35.27,77573.26,0.47,0.28051,0.00014,22.64017]
[1776953791187,35.27,77573.26,0.47,0.28051,0.00014,22.64017]
[1776953791212,35.27,77573.26,0.47,0.28051,0.00014,22.64017]
[1776953791997,35.27,77573.26,0.47,0.28051,0.00014,22.64017]
[1776953792097,35.26,77572.13,0.47,0.28032,0.00014,22.62947]
[1776953793394,35.26,77572.13,0.47,0.28032,0.00014,22.62947]
[1776953793412,35.26,77572.13,0.47,0.28032,0.00014,22.62947]
[1776953794952,35.26,77563.88,0.47,0.27914,0.00014,22.581]
[1776953796783,35.26,77562.24,0.47,0.27891,0.00014,22.57123]
[1776953801302,35.26,77557.6,0.47,0.27825,0.00014,22.54379]
[1776953801507,35.26,77557.6,0.47,0.27825,0.00014,22.54379]
[1776953801569,35.26,77557.6,0.47,0.27825,0.00014,22.54379]
[1776953801671,35.26,77557.6,0.47,0.27825,0.00014,22.54379]
[1776953801725,35.26,77557.6,0.47,0.27825,0.00014,22.54379]
[1776953803275,35.26,77552.87,0.47,0.27758,0.00014,22.51591]
[1776953803369,35.26,77552.87,0.47,0.27758,0.00014,22.51591]
[1776953803413,35.26,77552.87,0.47,0.27758,0.00014,22.51591]
[1776953804020,35.26,77547.18,0.47,0.27677,0.00014,22.48233]
[1776953806239,35.26,77543.28,0.47,0.27622,0.00014,22.45939]
[1776953806373,35.26,77543.28,0.47,0.27622,0.00014,22.45939]
[1776953808047,35.26,77525.29,0.47,0.2737,0.00014,22.35267]
[1776953812798,35.27,77531.67,0.47,0.2746,0.00014,22.3911]
[1776953813083,35.27,77531.47,0.47,0.27458,0.00014,22.38991]
[1776953813551,35.27,77531.47,0.47,0.27458,0.00014,22.38991]
[1776953813556,35.27,77531.47,0.47,0.27458,0.00014,22.38991]
[1776953813618,35.27,77531.47,0.47,0.27458,0.00014,22.38991]
[1776953814089,35.27,77541.95,0.47,0.27606,0.00014,22.4523]
[1776953815099,35.27,77550.56,0.47,0.27727,0.00014,22.50325]
[1776953816746,35.27,77553.08,0.47,0.27763,0.00014,22.51809]
[1776953817111,35.27,77553.58,0.47,0.2777,0.00014,22.521]
[1776953822260,35.27,77557.49,0.47,0.27825,0.00014,22.54389]
[1776953827560,35.26,77553.8,0.47,0.27772,0.00014,22.52196]
[1776953830548,35.26,77567.93,0.47,0.27972,0.00014,22.60496]
[1776953834041,35.26,77570.12,0.47,0.28003,0.00014,22.61768]
[1776953834390,35.26,77569.3,0.47,0.27991,0.00014,22.61287]
[1776953834437,35.26,77569.3,0.47,0.27991,0.00014,22.61287]
[1776953834468,35.26,77569.3,0.47,0.27991,0.00014,22.61287]
[1776953834514,35.26,77569.3,0.47,0.27991,0.00014,22.61287]
[1776953834528,35.26,77569.3,0.47,0.27991,0.00014,22.61287]
[1776953834601,35.26,77571.45,0.47,0.28022,0.00014,22.62546]
[1776953836753,35.26,77575.07,0.47,0.28074,0.00014,22.64663]
[1776953838674,35.26,77574.4,0.47,0.28064,0.00014,22.64268]
[1776953839163,35.26,77574.4,0.47,0.28064,0.00014,22.64268]
[1776953839307,35.26,77579.1,0.47,0.28131,0.00014,22.67004]
[1776953839386,35.26,77579.1,0.47,0.28131,0.00014,22.67004]
[1776953839411,35.26,77579.1,0.47,0.28131,0.00014,22.67004]
[1776953839502,35.26,77579.1,0.47,0.28131,0.00014,22.67004]
[1776953839973,35.26,77588.29,0.47,0.28262,0.00014,22.72352]
[1776953841790,35.26,77593.95,0.47,0.28342,0.00014,22.7562]
[1776953842002,35.26,77593.95,0.47,0.28342,0.00014,22.7562]
[1776953842240,35.26,77594.68,0.47,0.28352,0.00014,22.76029]
[1776953843120,35.26,77594.68,0.47,0.28352,0.00014,22.76029]
[1776953842703,35.26,77594.39,0.47,0.28348,0.00014,22.75861]
[1776953843189,35.26,77594.39,0.47,0.28348,0.00014,22.75861]
[1776953843940,35.26,77594.39,0.47,0.28348,0.00014,22.75861]
[1776953843997,35.26,77594.39,0.47,0.28348,0.00014,22.75861]
[1776953844015,35.26,77594.39,0.47,0.28348,0.00014,22.75861]
[1776953844017,35.26,77594.39,0.47,0.28348,0.00014,22.75861]
[1776953844033,35.26,77592.02,0.47,0.28313,0.00014,22.74459]
[1776953844164,35.26,77592.02,0.47,0.28313,0.00014,22.74459]
[1776953846359,35.26,77585.74,0.47,0.28223,0.00014,22.708]
[1776953846676,35.26,77583.1,0.47,0.28185,0.00014,22.69253]
[1776953851725,35.26,77585.95,0.47,0.28225,0.00014,22.70877]
[1776953857443,35.26,77586.89,0.47,0.28235,0.00014,22.70992]
[1776953861776,35.26,77589.79,0.47,0.28276,0.00014,22.72665]
[1776953864606,35.26,77589.87,0.47,0.28277,0.00014,22.72698]
[1776953864771,35.26,77591.18,0.47,0.28295,0.00014,22.73458]
[1776953869778,35.25,77590.01,0.47,0.28278,0.00014,22.72754]
[1776953874871,35.25,77590.13,0.47,0.28279,0.00014,22.72804]
[1776953876110,35.25,77574.94,0.47,0.28062,0.00014,22.63935]
[1776953878152,35.25,77564.48,0.47,0.27914,0.00014,22.57801]
[1776953883180,35.25,77569.18,0.47,0.2798,0.00014,22.60553]
[1776953888186,35.25,77566.32,0.47,0.27939,0.00014,22.58871]
[1776953888403,35.25,77566.39,0.47,0.2794,0.00014,22.58912]
[1776953888656,35.25,77566.39,0.47,0.2794,0.00014,22.58912]
[1776953888776,35.25,77566.39,0.47,0.2794,0.00014,22.58912]
[1776953888855,35.25,77566.39,0.47,0.2794,0.00014,22.58912]
[1776953889028,35.25,77557.72,0.47,0.27817,0.00014,22.53815]
[1776953893075,35.25,77550.62,0.47,0.27717,0.00014,22.49638]
[1776953893143,35.25,77551.48,0.47,0.2773,0.00014,22.50162]
[1776953898755,35.25,77548.87,0.47,0.27694,0.00014,22.48655]
[1776953901562,35.26,77548.83,0.47,0.27694,0.00014,22.4865]
[1776953901662,35.26,77548.83,0.47,0.27694,0.00014,22.4865]
[1776953901740,35.26,77548.83,0.47,0.27694,0.00014,22.4865]
[1776953902048,35.26,77548.83,0.47,0.27694,0.00014,22.4865]
[1776953902204,35.26,77539.64,0.47,0.27564,0.00014,22.43207]
[1776953902667,35.26,77539.64,0.47,0.27564,0.00014,22.43207]
[1776953902799,35.26,77539.64,0.47,0.27564,0.00014,22.43207]
[1776953902924,35.26,77539.64,0.47,0.27564,0.00014,22.43207]
[1776953902938,35.26,77524.33,0.47,0.27348,0.00014,22.34097]
[1776953903430,35.26,77524.33,0.47,0.27348,0.00014,22.34097]
[1776953903462,35.26,77524.33,0.47,0.27348,0.00014,22.34097]
[1776953904111,35.26,77524.33,0.47,0.27348,0.00014,22.34097]
[1776953904138,35.26,77524.33,0.47,0.27348,0.00014,22.34097]
[1776953904927,35.26,77520.27,0.47,0.27292,0.00014,22.31685]
[1776953905006,35.26,77520.27,0.47,0.27292,0.00014,22.31685]
[1776953905029,35.26,77520.27,0.47,0.27292,0.00014,22.31685]
[1776953905045,35.26,77520.27,0.47,0.27292,0.00014,22.31685]
[1776953905105,35.26,77524.51,0.47,0.27352,0.00014,22.34237]
[1776953905841,35.26,77524.51,0.47,0.27352,0.00014,22.34237]
[1776953905922,35.26,77524.51,0.47,0.27352,0.00014,22.34237]
[1776953907149,35.26,77524.48,0.47,0.27352,0.00014,22.34234]
[1776953907208,35.26,77524.48,0.47,0.27352,0.00014,22.34234]
[1776953907397,35.26,77524.48,0.47,0.27352,0.00014,22.34234]
[1776953907446,35.26,77524.48,0.47,0.27352,0.00014,22.34234]
[1776953907724,35.26,77524.48,0.47,0.27352,0.00014,22.34234]
[1776953907777,35.26,77524.48,0.47,0.27352,0.00014,22.34234]
[1776953908160,35.26,77522.59,0.47,0.27326,0.00014,22.33135]
[1776953908986,35.26,77511.08,0.47,0.27164,0.00014,22.2624]
[1776953913426,35.26,77508.81,0.47,0.27131,0.00014,22.24553]
[1776953913786,35.26,77508.81,0.47,0.27132,0.00014,22.24569]
[1776953914950,35.26,77508.81,0.47,0.27132,0.00014,22.24569]
[1776953915119,35.26,77508.81,0.47,0.27132,0.00014,22.24569]
[1776953915908,35.26,77498.02,0.47,0.26982,0.00014,22.18102]
[1776953917562,35.26,77498.02,0.47,0.26982,0.00014,22.18118]
[1776953917815,35.26,77496.04,0.47,0.26954,0.00014,22.16912]
[1776953923091,35.26,77499.18,0.47,0.26997,0.00014,22.18753]
[1776953923136,35.26,77508.15,0.47,0.27122,0.00014,22.24128]
[1776953926278,35.26,77506.74,0.47,0.27101,0.00014,22.23231]
[1776953931726,35.26,77505.21,0.47,0.27078,0.00014,22.22249]
[1776953936947,35.26,77505.89,0.47,0.27088,0.00014,22.22674]
[1776953941067,35.26,77498.32,0.47,0.26982,0.00014,22.18116]
[1776953941072,35.26,77498.32,0.47,0.26982,0.00014,22.18116]
[1776953941109,35.26,77498.32,0.47,0.26982,0.00014,22.18116]
[1776953941136,35.26,77488.85,0.47,0.26849,0.00014,22.12377]
[1776953942159,35.26,77488.85,0.47,0.26849,0.00014,22.12377]
[1776953942205,35.26,77488.85,0.47,0.26849,0.00014,22.12377]
[1776953945991,35.25,77490.63,0.47,0.26871,0.00014,22.13341]
[1776953946025,35.25,77490.63,0.47,0.26871,0.00014,22.13341]
[1776953949360,35.25,77497.28,0.47,0.26961,0.00014,22.17213]
[1776953950257,35.24,77499.32,0.47,0.26988,0.00014,22.18406]
[1776953955370,35.24,77505.43,0.47,0.27073,0.00014,22.22078]
[1776953960425,35.24,77508.39,0.47,0.27116,0.00014,22.23892]
[1776953965474,35.25,77516.18,0.47,0.27225,0.00014,22.28596]
[1776953967394,35.25,77515.97,0.47,0.27222,0.00014,22.28456]
[1776953967523,35.25,77515.97,0.47,0.27222,0.00014,22.28456]
[1776953967536,35.25,77515.97,0.47,0.27222,0.00014,22.28456]
[1776953968235,35.24,77518.99,0.47,0.27264,0.00014,22.3025]
[1776953970663,35.24,77520.94,0.47,0.27292,0.00014,22.31422]
[1776953971154,35.24,77520.94,0.47,0.27292,0.00014,22.31422]
[1776953971260,35.24,77507.39,0.47,0.27099,0.00014,22.22899]
[1776953971507,35.24,77507.39,0.47,0.27099,0.00014,22.22899]
[1776953971565,35.24,77507.39,0.47,0.27099,0.00014,22.22899]
[1776953971573,35.24,77507.39,0.47,0.27099,0.00014,22.22899]
[1776953971659,35.24,77507.39,0.47,0.27099,0.00014,22.22899]
[1776953974223,35.24,77499.36,0.47,0.26985,0.00014,22.17984]
[1776953974595,35.24,77499.36,0.47,0.26985,0.00014,22.17984]
[1776953974636,35.24,77499.36,0.47,0.26985,0.00014,22.17984]
[1776953974657,35.24,77499.36,0.47,0.26985,0.00014,22.17984]
[1776953975219,35.24,77497.82,0.47,0.26963,0.00014,22.17036]
[1776953978494,35.24,77492.15,0.47,0.26882,0.00014,22.13525]
[1776953978557,35.24,77492.15,0.47,0.26882,0.00014,22.13525]
[1776953982573,35.23,77496.33,0.47,0.26937,0.00014,22.15946]
[1776953988309,35.23,77493.66,0.47,0.26897,0.00014,22.14196]
[1776953994353,35.22,77498.32,0.47,0.26959,0.00014,22.16912]
[1776953999386,35.22,77495.65,0.47,0.2692,0.00014,22.1521]
[1776954001343,35.22,77496.54,0.47,0.26932,0.00014,22.15732]
[1776954001460,35.22,77496.54,0.47,0.26932,0.00014,22.15732]
[1776954002915,35.22,77489.04,0.47,0.26827,0.00014,22.11169]
[1776954003005,35.22,77485.27,0.47,0.26773,0.00014,22.08828]
[1776954004916,35.22,77484.44,0.47,0.26761,0.00014,22.08287]
[1776954004939,35.22,77490.81,0.47,0.2685,0.00014,22.12156]
[1776954010299,35.21,77496.02,0.47,0.26919,0.00014,22.15174]
[1776954014512,35.2,77494.8,0.47,0.26898,0.00014,22.14259]
[1776954015088,35.2,77494.8,0.47,0.26898,0.00014,22.14259]
[1776954015147,35.2,77497.57,0.47,0.26935,0.00014,22.15902]
[1776954015691,35.2,77497.57,0.47,0.26935,0.00014,22.15902]
[1776954018100,35.2,77498.25,0.47,0.26942,0.00014,22.16207]
[1776954018217,35.2,77498.25,0.47,0.26942,0.00014,22.16207]
[1776954018243,35.2,77498.25,0.47,0.26942,0.00014,22.16207]
[1776954018280,35.2,77507.51,0.47,0.27072,0.00014,22.21802]
[1776954018916,35.2,77516.5,0.47,0.27197,0.00014,22.27179]
[1776954021543,35.19,77519.14,0.47,0.27232,0.00014,22.28684]
[1776954023396,35.19,77519.92,0.47,0.27244,0.00014,22.29157]
[1776954023613,35.19,77522.17,0.47,0.27275,0.00014,22.30512]
[1776954029579,35.19,77525.12,0.47,0.27317,0.00014,22.32286]
[1776954033437,35.19,77526.58,0.47,0.27334,0.00014,22.32726]
[1776954038414,35.19,77537.63,0.47,0.27488,0.00014,22.39273]
[1776954043007,35.19,77531.6,0.47,0.27403,0.00014,22.35645]
[1776954043308,35.19,77532.76,0.47,0.27419,0.00014,22.36338]
[1776954043559,35.19,77532.76,0.47,0.27419,0.00014,22.36338]
[1776954043803,35.19,77528.2,0.47,0.27355,0.00014,22.3361]
[1776954045594,35.19,77528.34,0.47,0.27357,0.00014,22.33695]
[1776954045713,35.19,77528.34,0.47,0.27357,0.00014,22.33695]
[1776954046366,35.19,77528.34,0.47,0.27357,0.00014,22.33695]
[1776954046404,35.19,77524.06,0.47,0.27296,0.00014,22.31135]
[1776954048382,35.19,77522.37,0.47,0.27273,0.00014,22.30122]
[1776954048461,35.19,77523.63,0.47,0.2729,0.00014,22.30865]
[1776954054475,35.19,77524.37,0.47,0.27299,0.00014,22.31262]
[1776954055745,35.18,77523.24,0.47,0.27283,0.00014,22.30554]
[1776954055847,35.18,77524.49,0.47,0.273,0.00014,22.31289]
[1776954061054,35.18,77523.5,0.47,0.27284,0.00014,22.30613]
[1776954061851,35.18,77522.91,0.47,0.27275,0.00014,22.30241]
[1776954061954,35.18,77531.25,0.47,0.27393,0.00014,22.35235]
[1776954066971,35.18,77524.05,0.47,0.27291,0.00014,22.3091]
[1776954070369,35.18,77517.81,0.47,0.27203,0.00014,22.27144]
[1776954071341,35.18,77520.65,0.47,0.27242,0.00014,22.28825]
[1776954072808,35.18,77523.7,0.47,0.27284,0.00014,22.30627]
[1776954074061,35.18,77516.6,0.47,0.27183,0.00014,22.26334]
[1776954074156,35.17,77514.89,0.47,0.27159,0.00014,22.25276]
[1776954079663,35.17,77522.44,0.47,0.27262,0.00014,22.29683]
[1776954081868,35.17,77520.52,0.47,0.27235,0.00014,22.28547]
[1776954082159,35.17,77520.52,0.47,0.27235,0.00014,22.28547]
[1776954082420,35.17,77523.0,0.47,0.2727,0.00014,22.30036]
[1776954082809,35.17,77523.0,0.47,0.2727,0.00014,22.30036]
[1776954082868,35.17,77523.0,0.47,0.2727,0.00014,22.30036]
[1776954083417,35.17,77523.0,0.47,0.2727,0.00014,22.30036]
[1776954083496,35.17,77523.0,0.47,0.2727,0.00014,22.30036]
[1776954083507,35.17,77544.93,0.47,0.2758,0.00014,22.43142]
[1776954083575,35.17,77544.93,0.47,0.2758,0.00014,22.43142]
[1776954083793,35.17,77544.93,0.47,0.2758,0.00014,22.43142]
[1776954084460,35.17,77544.93,0.47,0.2758,0.00014,22.43142]
[1776954084492,35.17,77552.44,0.47,0.27686,0.00014,22.47597]
[1776954084869,35.17,77552.44,0.47,0.27686,0.00014,22.47597]
[1776954085265,35.17,77552.44,0.47,0.27686,0.00014,22.47597]
[1776954085270,35.17,77552.44,0.47,0.27686,0.00014,22.47597]
[1776954085703,35.17,77552.31,0.47,0.27684,0.00014,22.47514]
[1776954086589,35.17,77551.94,0.47,0.27679,0.00014,22.47287]
[1776954087642,35.17,77551.94,0.47,0.27678,0.00014,22.4728]
[1776954087694,35.17,77551.94,0.47,0.27678,0.00014,22.4728]
[1776954088001,35.17,77551.94,0.47,0.27678,0.00014,22.4728]
[1776954088305,35.17,77572.2,0.47,0.27966,0.00014,22.59232]
[1776954088571,35.17,77572.2,0.47,0.27966,0.00014,22.59232]
[1776954088809,35.17,77572.2,0.47,0.27966,0.00014,22.59232]
[1776954089329,35.17,77594.01,0.47,0.28278,0.00014,22.71986]
[1776954090040,35.17,77594.01,0.47,0.28276,0.00014,22.7194]
[1776954090650,35.17,77594.01,0.47,0.28276,0.00014,22.7194]
[1776954090658,35.17,77594.01,0.47,0.28276,0.00014,22.7194]
[1776954090663,35.17,77594.01,0.47,0.28276,0.00014,22.7194]
[1776954091177,35.17,77598.06,0.47,0.28332,0.00014,22.73906]
[1776954091625,35.17,77598.06,0.47,0.28332,0.00014,22.73906]
[1776954092315,35.17,77598.06,0.47,0.28332,0.00014,22.73906]
[1776954092359,35.17,77598.06,0.47,0.28332,0.00014,22.73906]
[1776954092374,35.16,77599.07,0.47,0.28345,0.00014,22.74447]
[1776954094166,35.16,77599.07,0.47,0.28345,0.00014,22.74447]
[1776954094294,35.16,77597.16,0.47,0.28317,0.00014,22.73315]
[1776954097115,35.16,77597.25,0.47,0.28317,0.00014,22.73325]
[1776954097156,35.16,77597.25,0.47,0.28317,0.00014,22.73325]
[1776954097295,35.16,77597.25,0.47,0.28317,0.00014,22.73325]
[1776954097351,35.16,77597.25,0.47,0.28317,0.00014,22.73325]
[1776954097397,35.16,77597.96,0.47,0.28327,0.00014,22.73717]
[1776954098293,35.16,77597.96,0.47,0.28327,0.00014,22.73717]
[1776954098462,35.16,77597.96,0.47,0.28327,0.00014,22.73717]
[1776954098475,35.16,77597.96,0.47,0.28327,0.00014,22.73717]
[1776954098499,35.16,77580.57,0.47,0.28078,0.00014,22.6355]
[1776954098560,35.16,77580.57,0.47,0.28078,0.00014,22.6355]
[1776954098871,35.16,77580.57,0.47,0.28078,0.00014,22.6355]
[1776954098987,35.16,77580.57,0.47,0.28078,0.00014,22.6355]
[1776954099225,35.16,77580.57,0.47,0.28078,0.00014,22.6355]
[1776954099234,35.16,77580.57,0.47,0.28078,0.00014,22.6355]
[1776954099451,35.16,77580.57,0.47,0.28078,0.00014,22.6355]
[1776954099476,35.16,77555.63,0.47,0.27722,0.00014,22.4884]
[1776954099604,35.16,77555.63,0.47,0.27722,0.00014,22.4884]
[1776954100169,35.16,77555.63,0.47,0.27722,0.00014,22.4884]
[1776954100420,35.16,77555.63,0.47,0.27722,0.00014,22.4884]
[1776954100432,35.16,77555.63,0.47,0.27722,0.00014,22.4884]
[1776954100435,35.16,77555.63,0.47,0.27722,0.00014,22.4884]
[1776954100475,35.16,77555.63,0.47,0.27722,0.00014,22.4884]
[1776954100522,35.16,77547.09,0.47,0.27601,0.00014,22.43765]
[1776954100543,35.16,77547.09,0.47,0.27601,0.00014,22.43765]
[1776954100586,35.16,77547.09,0.47,0.27601,0.00014,22.43765]
[1776954100657,35.16,77547.09,0.47,0.27601,0.00014,22.43765]
[1776954101275,35.16,77547.09,0.47,0.27601,0.00014,22.43765]
[1776954101508,35.16,77543.29,0.47,0.27547,0.00014,22.41512]
[1776954104159,35.16,77544.51,0.47,0.27565,0.00014,22.42244]
[1776954107163,35.16,77543.56,0.47,0.27551,0.00014,22.41684]
[1776954108660,35.16,77536.03,0.47,0.27445,0.00014,22.37202]
[1776954109169,35.16,77536.73,0.47,0.27455,0.00014,22.37628]
[1776954111113,35.16,77536.92,0.47,0.27458,0.00014,22.3775]
[1776954111184,35.16,77537.31,0.47,0.27464,0.00014,22.3799]
[1776954111671,35.16,77537.31,0.47,0.27464,0.00014,22.3799]
[1776954112323,35.16,77537.31,0.47,0.27464,0.00014,22.3799]
[1776954112423,35.16,77545.42,0.47,0.27579,0.00014,22.42833]
[1776954118092,35.16,77545.04,0.47,0.27574,0.00014,22.42651]
[1776954123267,35.16,77540.57,0.47,0.27512,0.00014,22.40034]
[1776954128302,35.17,77539.92,0.47,0.27504,0.00014,22.39694]
[1776954133344,35.17,77541.26,0.47,0.27524,0.00014,22.40536]
[1776954135727,35.17,77533.7,0.47,0.27418,0.00014,22.36033]
[1776954136237,35.17,77533.7,0.47,0.27418,0.00014,22.36033]
[1776954136254,35.17,77533.7,0.47,0.27418,0.00014,22.36033]
[1776954136365,35.17,77533.7,0.47,0.27418,0.00014,22.36045]
[1776954136748,35.17,77533.7,0.47,0.27418,0.00014,22.36045]
[1776954137482,35.17,77524.6,0.47,0.2729,0.00014,22.30609]
[1776954141400,35.17,77534.36,0.47,0.27428,0.00014,22.36478]
[1776954144730,35.17,77532.13,0.47,0.27397,0.00014,22.35154]
[1776954150050,35.17,77531.24,0.47,0.27385,0.00014,22.34642]
[1776954151333,35.17,77531.5,0.47,0.27389,0.00014,22.34802]
[1776954151470,35.17,77530.04,0.47,0.27366,0.00014,22.33541]
[1776954156505,35.17,77532.28,0.47,0.27398,0.00014,22.34903]
[1776954157438,35.17,77532.28,0.47,0.27398,0.00014,22.34903]
[1776954159473,35.17,77532.9,0.47,0.27407,0.00014,22.35281]
[1776954162331,35.17,77531.36,0.47,0.27385,0.00014,22.3437]
[1776954162547,35.17,77529.28,0.47,0.27356,0.00014,22.33129]
[1776954163177,35.17,77529.28,0.47,0.27356,0.00014,22.33129]
[1776954163554,35.17,77529.5,0.47,0.27359,0.00014,22.33266]
[1776954165568,35.17,77514.98,0.47,0.27154,0.00014,22.24539]
[1776954167385,35.17,77516.17,0.47,0.27171,0.00014,22.25243]
[1776954169366,35.17,77514.47,0.47,0.27146,0.00014,22.24195]
[1776954169597,35.17,77514.64,0.47,0.27148,0.00014,22.24286]
[1776954171621,35.17,77515.69,0.47,0.27163,0.00014,22.24897]
[1776954171685,35.17,77515.69,0.47,0.27163,0.00014,22.24897]
[1776954172322,35.17,77515.69,0.47,0.27163,0.00014,22.24897]
[1776954172360,35.17,77525.54,0.47,0.27301,0.00014,22.30792]
[1776954172829,35.17,77535.69,0.47,0.27443,0.00014,22.36843]
[1776954173748,35.17,77535.69,0.47,0.27443,0.00014,22.36843]
[1776954174703,35.17,77537.2,0.47,0.27465,0.00014,22.37747]
[1776954177860,35.17,77536.5,0.47,0.27455,0.00014,22.3732]
[1776954177939,35.17,77533.78,0.47,0.27416,0.00014,22.35695]
[1776954182740,35.17,77530.43,0.47,0.27369,0.00014,22.33684]
[1776954183223,35.17,77530.43,0.47,0.27369,0.00014,22.33684]
[1776954185061,35.17,77531.15,0.47,0.27379,0.00014,22.34111]
[1776954185235,35.17,77535.26,0.47,0.27437,0.00014,22.36565]
[1776954190748,35.17,77533.81,0.47,0.27415,0.00014,22.35657]
[1776954191769,35.17,77533.81,0.47,0.27415,0.00014,22.35657]
[1776954197908,35.16,77539.36,0.47,0.27491,0.00014,22.38842]
[1776954203835,35.16,77538.7,0.47,0.27478,0.00014,22.38329]
[1776954208348,35.15,77539.24,0.47,0.27484,0.00014,22.38589]
[1776954208450,35.15,77539.69,0.47,0.2749,0.00014,22.38837]
[1776954209936,35.15,77539.69,0.47,0.2749,0.00014,22.38816]
[1776954210398,35.15,77539.69,0.47,0.2749,0.00014,22.38816]
[1776954210467,35.15,77548.24,0.47,0.2761,0.00014,22.43891]
[1776954212454,35.15,77550.53,0.47,0.27639,0.00014,22.44817]
[1776954212477,35.15,77559.11,0.47,0.27761,0.00014,22.49903]
[1776954217857,35.14,77561.23,0.47,0.27787,0.00014,22.5101]
[1776954219292,35.14,77564.0,0.47,0.27826,0.00014,22.52622]
[1776954220394,35.14,77566.53,0.47,0.27862,0.00014,22.54095]
[1776954222170,35.14,77568.68,0.47,0.27891,0.00014,22.55319]
[1776954222567,35.14,77568.68,0.47,0.27891,0.00014,22.55319]
[1776954222593,35.14,77568.68,0.47,0.27891,0.00014,22.55319]
[1776954222643,35.14,77573.48,0.47,0.27959,0.00014,22.5812]
[1776954222915,35.14,77573.48,0.47,0.27959,0.00014,22.5812]
[1776954224719,35.14,77576.67,0.47,0.28003,0.00014,22.59944]
[1776954225008,35.14,77576.67,0.47,0.28003,0.00014,22.59944]
[1776954225174,35.14,77576.67,0.47,0.28003,0.00014,22.59944]
[1776954225387,35.14,77576.67,0.47,0.28003,0.00014,22.59944]
[1776954225485,35.13,77589.17,0.47,0.28181,0.00014,22.6724]
[1776954225774,35.13,77589.17,0.47,0.28181,0.00014,22.6724]
[1776954225937,35.13,77589.17,0.47,0.28181,0.00014,22.6724]
[1776954226038,35.13,77605.86,0.47,0.2842,0.00014,22.76933]
[1776954228435,35.13,77605.86,0.47,0.28419,0.00014,22.76904]
[1776954229208,35.13,77611.01,0.47,0.28492,0.00014,22.79855]
[1776954229570,35.13,77617.08,0.47,0.28579,0.00014,22.83329]
[1776954229664,35.13,77617.08,0.47,0.28579,0.00014,22.83329]
[1776954230025,35.13,77617.08,0.47,0.28578,0.00014,22.83302]
[1776954230864,35.13,77617.08,0.47,0.28578,0.00014,22.83302]
[1776954230915,35.13,77617.08,0.47,0.28578,0.00014,22.83302]
[1776954231090,35.13,77621.44,0.47,0.2864,0.00014,22.85785]
[1776954232775,35.13,77621.44,0.47,0.28639,0.00014,22.85756]
[1776954232808,35.13,77621.44,0.47,0.28639,0.00014,22.85756]
[1776954233048,35.12,77619.89,0.47,0.28616,0.00014,22.84836]
[1776954235222,35.12,77621.37,0.47,0.28637,0.00014,22.85659]
[1776954235542,35.12,77621.37,0.47,0.28637,0.00014,22.85659]
[1776954235552,35.12,77621.37,0.47,0.28637,0.00014,22.85659]
[1776954235632,35.12,77629.1,0.47,0.28748,0.00014,22.90071]
[1776954236863,35.12,77629.1,0.47,0.28747,0.00014,22.90046]
[1776954236878,35.12,77629.1,0.47,0.28747,0.00014,22.90046]
[1776954237412,35.12,77638.96,0.47,0.28889,0.00014,22.95662]
[1776954239460,35.12,77638.96,0.47,0.28888,0.00014,22.95632]
[1776954240198,35.12,77642.67,0.47,0.28941,0.00014,22.97717]
[1776954240535,35.12,77642.67,0.47,0.28941,0.00014,22.97717]
[1776954240599,35.12,77655.48,0.47,0.29127,0.00015,23.04999]
[1776954241361,35.12,77655.48,0.47,0.29127,0.00015,23.04999]
[1776954241384,35.11,77671.26,0.47,0.29356,0.00015,23.13873]
[1776954242659,35.11,77671.26,0.47,0.29356,0.00015,23.13873]
[1776954242421,35.11,77683.81,0.47,0.29538,0.00015,23.20868]
[1776954242896,35.11,77683.81,0.47,0.29538,0.00015,23.20868]
[1776954242944,35.11,77683.81,0.47,0.29538,0.00015,23.20868]
[1776954243130,35.11,77683.81,0.47,0.29537,0.00015,23.20828]
[1776954243683,35.11,77683.81,0.47,0.29537,0.00015,23.20828]
[1776954243815,35.11,77683.81,0.47,0.29537,0.00015,23.20828]
[1776954244138,35.11,77675.26,0.47,0.29411,0.00015,23.16024]
[1776954246220,35.11,77673.74,0.47,0.29389,0.00015,23.15159]
[1776954246259,35.11,77664.94,0.47,0.2926,0.00015,23.10175]
[1776954246970,35.11,77664.94,0.47,0.2926,0.00015,23.10175]
[1776954246979,35.11,77664.94,0.47,0.2926,0.00015,23.10175]
[1776954247079,35.11,77664.94,0.47,0.2926,0.00015,23.10175]
[1776954247159,35.11,77664.94,0.47,0.2926,0.00015,23.10175]
[1776954247840,35.11,77664.94,0.47,0.2926,0.00015,23.10175]
[1776954248281,35.11,77664.94,0.47,0.2926,0.00015,23.10175]
[1776954248289,35.11,77664.94,0.47,0.2926,0.00015,23.10175]
[1776954248382,35.11,77660.64,0.47,0.29197,0.00015,23.07727]
[1776954249086,35.11,77660.64,0.47,0.29197,0.00015,23.07727]
[1776954249175,35.11,77660.64,0.47,0.29197,0.00015,23.07727]
[1776954250937,35.1,77665.85,0.47,0.29271,0.00015,23.10601]
[1776954250946,35.1,77665.85,0.47,0.29271,0.00015,23.10601]
[1776954250969,35.1,77665.85,0.47,0.29271,0.00015,23.10601]
[1776954251092,35.1,77665.85,0.47,0.29271,0.00015,23.10601]
[1776954251502,35.1,77665.85,0.47,0.29271,0.00015,23.10601]
[1776954251628,35.1,77665.85,0.47,0.29271,0.00015,23.10601]
[1776954251683,35.1,77668.86,0.47,0.29314,0.00015,23.12264]
[1776954251715,35.1,77668.86,0.47,0.29314,0.00015,23.12264]
[1776954251999,35.1,77668.86,0.47,0.29314,0.00015,23.12264]
[1776954252366,35.1,77684.29,0.47,0.29539,0.00015,23.2092]
[1776954256836,35.1,77683.32,0.47,0.29523,0.00015,23.20305]
[1776954256917,35.1,77683.32,0.47,0.29523,0.00015,23.20305]
[1776954256944,35.1,77683.32,0.47,0.29523,0.00015,23.20305]
[1776954257479,35.1,77683.32,0.47,0.29523,0.00015,23.20305]
[1776954257580,35.1,77675.19,0.47,0.29404,0.00015,23.1574]
[1776954258193,35.1,77675.19,0.47,0.29404,0.00015,23.1574]
[1776954258473,35.1,77675.19,0.47,0.29404,0.00015,23.1574]
[1776954258688,35.1,77675.19,0.47,0.29404,0.00015,23.1574]
[1776954259858,35.1,77674.56,0.47,0.29394,0.00015,23.1535]
[1776954259868,35.1,77674.56,0.47,0.29394,0.00015,23.1535]
[1776954259946,35.1,77674.56,0.47,0.29394,0.00015,23.1535]
[1776954260025,35.1,77674.56,0.47,0.29394,0.00015,23.1535]
[1776954261342,35.1,77680.34,0.47,0.29477,0.00015,23.18572]
[1776954261449,35.1,77680.34,0.47,0.29477,0.00015,23.18572]
[1776954261550,35.09,77688.96,0.47,0.29603,0.00015,23.23367]
[1776954261999,35.09,77688.96,0.47,0.29603,0.00015,23.23367]
[1776954262274,35.09,77688.96,0.47,0.29602,0.00015,23.23344]
[1776954264709,35.09,77689.32,0.47,0.29606,0.00015,23.23497]
[1776954265111,35.09,77689.32,0.47,0.29606,0.00015,23.23497]
[1776954265208,35.09,77689.32,0.47,0.29606,0.00015,23.23497]
[1776954265356,35.09,77689.32,0.47,0.29606,0.00015,23.23497]
[1776954265464,35.09,77689.32,0.47,0.29606,0.00015,23.23497]
[1776954265556,35.09,77708.49,0.47,0.29887,0.00015,23.3411]
[1776954266307,35.09,77708.49,0.47,0.29887,0.00015,23.34089]
[1776954267433,35.09,77708.49,0.47,0.29887,0.00015,23.34089]
[1776954267669,35.09,77713.13,0.47,0.29954,0.00015,23.36625]
[1776954267862,35.09,77713.13,0.47,0.29954,0.00015,23.36625]
[1776954268328,35.09,77713.13,0.47,0.29954,0.00015,23.36603]
[1776954270480,35.09,77716.06,0.47,0.29996,0.00015,23.3819]
[1776954270484,35.09,77716.06,0.47,0.29996,0.00015,23.3819]
[1776954270567,35.08,77721.26,0.47,0.30072,0.00015,23.41019]
[1776954272809,35.08,77716.74,0.47,0.30001,0.00015,23.381]
[1776954274114,35.08,77716.74,0.47,0.30001,0.00015,23.38076]
[1776954275350,35.08,77717.07,0.47,0.30005,0.00015,23.38233]
[1776954277577,35.08,77722.26,0.47,0.3008,0.00015,23.41031]
[1776954277587,35.08,77722.26,0.47,0.3008,0.00015,23.41031]
[1776954277668,35.07,77722.16,0.47,0.30078,0.00015,23.40948]
[1776954277948,35.07,77722.16,0.47,0.30078,0.00015,23.40948]
[1776954278742,35.07,77719.36,0.47,0.30035,0.00015,23.39384]
[1776954278936,35.07,77719.36,0.47,0.30035,0.00015,23.39384]
[1776954279458,35.07,77719.36,0.47,0.30035,0.00015,23.39384]
[1776954279475,35.07,77746.59,0.47,0.30438,0.00015,23.54228]
[1776954280520,35.07,77746.59,0.47,0.30438,0.00015,23.54228]
[1776954280679,35.07,77753.13,0.47,0.30535,0.00015,23.57735]
[1776954281012,35.07,77753.13,0.47,0.30535,0.00015,23.57735]
[1776954281466,35.07,77753.13,0.47,0.30535,0.00015,23.57735]
[1776954281512,35.07,77753.13,0.47,0.30535,0.00015,23.57735]
[1776954281525,35.07,77750.27,0.47,0.3049,0.00015,23.56116]
[1776954281972,35.07,77750.27,0.47,0.3049,0.00015,23.56116]
[1776954282906,35.07,77744.56,0.47,0.30404,0.00015,23.52989]
[1776954283708,35.07,77744.56,0.47,0.30404,0.00015,23.52989]
[1776954283756,35.07,77744.56,0.47,0.30404,0.00015,23.52989]
[1776954284557,35.07,77744.56,0.47,0.30404,0.00015,23.52989]
[1776954284577,35.06,77736.73,0.47,0.30286,0.00015,23.48669]
[1776954285646,35.06,77736.73,0.47,0.30286,0.00015,23.48669]
[1776954285672,35.06,77744.56,0.47,0.30401,0.00015,23.52889]
[1776954286651,35.06,77757.09,0.47,0.30586,0.00015,23.59621]
[1776954287433,35.06,77757.09,0.47,0.30586,0.00015,23.59621]
[1776954287464,35.06,77757.09,0.47,0.30586,0.00015,23.59621]
[1776954287474,35.06,77757.09,0.47,0.30586,0.00015,23.59621]
[1776954287720,35.06,77758.98,0.47,0.30613,0.00015,23.60601]
[1776954287756,35.06,77758.98,0.47,0.30613,0.00015,23.60601]
[1776954288471,35.05,77758.98,0.47,0.30612,0.00015,23.60561]
[1776954293501,35.05,77758.25,0.47,0.30599,0.00015,23.60077]
[1776954294520,35.05,77750.31,0.47,0.30479,0.00015,23.55735]
[1776954297854,35.04,77750.35,0.47,0.30476,0.00015,23.55639]
[1776954298546,35.04,77749.66,0.47,0.30465,0.00015,23.55228]
[1776954299017,35.04,77749.66,0.47,0.30465,0.00015,23.55228]
[1776954299092,35.04,77749.66,0.47,0.30465,0.00015,23.55228]
[1776954299965,35.04,77744.26,0.47,0.30383,0.00015,23.52264]
[1776954300613,35.04,77744.26,0.47,0.30383,0.00015,23.52264]
[1776954300654,35.04,77731.64,0.47,0.30196,0.00015,23.45391]
[1776954301525,35.04,77731.64,0.47,0.30196,0.00015,23.45391]
[1776954301602,35.03,77721.14,0.47,0.30039,0.00015,23.39566]
[1776954301791,35.03,77721.14,0.47,0.30039,0.00015,23.39566]
[1776954301811,35.03,77721.14,0.47,0.30039,0.00015,23.39566]
[1776954302575,35.03,77721.14,0.47,0.30038,0.00015,23.39536]
[1776954305597,35.03,77710.83,0.47,0.29884,0.00015,23.3378]
[1776954308618,35.02,77719.72,0.47,0.30014,0.00015,23.38622]
[1776954312644,35.02,77711.69,0.47,0.29892,0.00015,23.34099]
[1776954315666,35.02,77721.19,0.47,0.30031,0.00015,23.39275]
[1776954319030,35.01,77723.0,0.47,0.30055,0.00015,23.40195]
[1776954319695,35.01,77724.11,0.47,0.30071,0.00015,23.4078]
[1776954319889,35.01,77724.11,0.47,0.30071,0.00015,23.4078]
[1776954320700,35.01,77732.3,0.47,0.30192,0.00015,23.45244]
[1776954320866,35.01,77732.3,0.47,0.30192,0.00015,23.45244]
[1776954322326,35.01,77734.12,0.47,0.30218,0.00015,23.4621]
[1776954323403,35.01,77741.47,0.47,0.30326,0.00015,23.50189]
[1776954323490,35.01,77741.47,0.47,0.30326,0.00015,23.50189]
[1776954323538,35.01,77741.47,0.47,0.30326,0.00015,23.50189]
[1776954323721,35.0,77743.16,0.47,0.3035,0.00015,23.51075]
[1776954324280,35.0,77743.16,0.47,0.3035,0.00015,23.51075]
[1776954325281,35.0,77750.37,0.47,0.30456,0.00015,23.54955]
[1776954327753,35.0,77760.57,0.47,0.30606,0.00015,23.6039]
[1776954330446,34.99,77764.73,0.47,0.30664,0.00015,23.62505]
[1776954330574,34.99,77764.73,0.47,0.30664,0.00015,23.62505]
[1776954330771,34.99,77763.62,0.47,0.30646,0.00015,23.61866]
[1776954331776,34.99,77763.62,0.47,0.30646,0.00015,23.61866]
[1776954332784,34.98,77758.95,0.47,0.30572,0.00015,23.58885]
[1776954333515,34.98,77750.46,0.47,0.30444,0.00015,23.54254]
[1776954338897,34.97,77747.41,0.47,0.30394,0.00015,23.52423]
[1776954344868,34.96,77749.18,0.47,0.30414,0.00015,23.53175]
[1776954349609,34.96,77750.24,0.47,0.30427,0.00015,23.53645]
[1776954349683,34.95,77748.87,0.47,0.30404,0.00015,23.5283]
[1776954351630,34.95,77737.87,0.47,0.30239,0.00015,23.46765]
[1776954352651,34.95,77737.87,0.47,0.30239,0.00015,23.46765]
[1776954353462,34.95,77739.03,0.47,0.30255,0.00015,23.47369]
[1776954354806,34.95,77735.77,0.47,0.30206,0.00015,23.45555]
[1776954355478,34.94,77736.14,0.47,0.30211,0.00015,23.45728]
[1776954356837,34.94,77736.14,0.47,0.3021,0.00015,23.457]
[1776954356952,34.94,77741.73,0.47,0.30292,0.00015,23.48727]
[1776954360110,34.94,77748.16,0.47,0.30386,0.00015,23.52168]
[1776954365710,34.93,77744.24,0.47,0.30322,0.00015,23.49837]
[1776954371049,34.92,77742.1,0.47,0.30284,0.00015,23.4847]
[1776954374471,34.91,77746.12,0.47,0.30342,0.00015,23.50604]
[1776954374735,34.91,77753.96,0.47,0.30457,0.00015,23.54808]
[1776954375109,34.91,77753.96,0.47,0.30457,0.00015,23.54808]
[1776954375812,34.91,77758.95,0.47,0.30531,0.00015,23.57479]
[1776954380819,34.9,77765.66,0.47,0.30628,0.00015,23.61018]
[1776954382581,34.9,77772.06,0.47,0.30723,0.00015,23.64412]
[1776954382662,34.9,77772.06,0.47,0.30723,0.00015,23.64412]
[1776954382706,34.9,77771.0,0.47,0.30705,0.00015,23.63785]
[1776954383211,34.9,77761.5,0.47,0.30563,0.00015,23.5866]
[1776954383905,34.9,77761.5,0.47,0.30563,0.00015,23.5866]
[1776954385393,34.9,77753.98,0.47,0.3045,0.00015,23.54553]
[1776954385494,34.89,77755.37,0.47,0.30469,0.00015,23.55268]
[1776954389562,34.89,77760.23,0.47,0.30539,0.00015,23.57795]
[1776954390706,34.88,77762.58,0.47,0.30572,0.00015,23.59005]
[1776954390734,34.88,77762.58,0.47,0.30572,0.00015,23.59005]
[1776954390804,34.88,77762.52,0.47,0.30571,0.00015,23.5895]
[1776954391517,34.88,77762.52,0.47,0.30571,0.00015,23.5895]
[1776954395035,34.88,77766.32,0.47,0.30623,0.00015,23.6055]
[1776954396401,34.88,77756.7,0.47,0.30477,0.00015,23.55268]
[1776954396908,34.88,77756.7,0.47,0.30477,0.00015,23.55268]
[1776954397822,34.88,77756.7,0.47,0.30477,0.00015,23.55268]
[1776954400739,34.87,77761.84,0.47,0.3055,0.00015,23.5794]
[1776954401252,34.87,77763.65,0.47,0.30577,0.00015,23.5892]
[1776954401706,34.87,77763.65,0.47,0.30577,0.00015,23.5892]
[1776954401802,34.87,77777.33,0.47,0.30782,0.00015,23.66267]
[1776954403320,34.86,77784.01,0.47,0.3088,0.00015,23.69792]
[1776954403339,34.86,77784.01,0.47,0.3088,0.00015,23.69792]
[1776954403556,34.86,77784.01,0.47,0.3088,0.00015,23.69792]
[1776954403593,34.86,77784.82,0.47,0.30892,0.00015,23.70225]
[1776954405779,34.86,77784.82,0.47,0.30892,0.00015,23.70206]
[1776954405814,34.86,77784.14,0.47,0.30881,0.00015,23.69824]
[1776954408649,34.86,77784.31,0.47,0.30882,0.00015,23.6986]
[1776954409696,34.86,77786.08,0.47,0.30908,0.00015,23.70806]
[1776954409798,34.86,77786.08,0.47,0.30907,0.00015,23.7077]
[1776954412770,34.86,77796.79,0.47,0.31067,0.00015,23.76437]
[1776954415080,34.85,77803.16,0.47,0.31162,0.00015,23.7977]
[1776954415113,34.85,77803.16,0.47,0.31162,0.00015,23.7977]
[1776954415720,34.85,77821.57,0.47,0.31439,0.00015,23.89432]
[1776954416262,34.85,77821.57,0.47,0.31439,0.00015,23.89432]
[1776954416672,34.85,77827.61,0.47,0.3153,0.00015,23.92558]
[1776954416971,34.85,77827.61,0.47,0.3153,0.00015,23.92558]
[1776954417397,34.85,77827.61,0.47,0.3153,0.00015,23.92551]
[1776954417901,34.85,77827.61,0.47,0.3153,0.00015,23.92551]
[1776954418481,34.85,77827.61,0.47,0.3153,0.00015,23.92551]
[1776954418870,34.85,77827.61,0.47,0.3153,0.00015,23.92551]
[1776954418896,34.85,77829.01,0.47,0.31551,0.00015,23.93274]
[1776954419579,34.85,77836.44,0.47,0.31663,0.00015,23.97126]
[1776954421995,34.85,77837.65,0.47,0.31681,0.00015,23.97732]
[1776954422007,34.85,77837.65,0.47,0.31681,0.00015,23.97732]
[1776954422493,34.85,77836.68,0.47,0.31666,0.00015,23.97218]
[1776954422941,34.85,77836.68,0.47,0.31666,0.00015,23.97218]
[1776954423643,34.85,77824.3,0.47,0.31478,0.00015,23.90766]
[1776954423919,34.85,77824.3,0.47,0.31478,0.00015,23.90766]
[1776954424934,34.85,77829.64,0.47,0.31558,0.00015,23.93544]
[1776954425836,34.85,77829.64,0.47,0.31558,0.00015,23.93544]
[1776954425843,34.85,77829.64,0.47,0.31558,0.00015,23.93544]
[1776954425791,34.85,77831.13,0.47,0.31581,0.00015,23.94311]
[1776954425937,34.85,77831.13,0.47,0.31581,0.00015,23.94311]
[1776954425962,34.85,77831.13,0.47,0.31581,0.00015,23.94311]
[1776954425967,34.85,77831.13,0.47,0.31581,0.00015,23.94311]
[1776954426805,34.85,77833.48,0.47,0.31616,0.00015,23.95523]
[1776954427258,34.85,77833.48,0.47,0.31616,0.00015,23.95523]
[1776954427869,34.84,77831.28,0.47,0.31582,0.00015,23.9437]
[1776954432067,34.84,77831.64,0.47,0.31587,0.00015,23.94526]
[1776954432505,34.84,77831.64,0.47,0.31587,0.00015,23.94517]
[1776954435212,34.84,77832.73,0.47,0.31603,0.00015,23.95062]
[1776954435868,34.84,77832.73,0.47,0.31603,0.00015,23.95062]
[1776954435531,34.84,77832.73,0.47,0.31602,0.00015,23.95052]
[1776954436533,34.83,77842.87,0.47,0.31752,0.00015,24.00158]
[1776954437335,34.83,77842.87,0.47,0.31752,0.00015,24.00158]
[1776954438779,34.82,77846.89,0.47,0.31808,0.00015,24.02076]
[1776954439826,34.81,77857.1,0.47,0.31958,0.00015,24.07163]
[1776954440670,34.81,77857.1,0.47,0.31958,0.00015,24.07163]
[1776954440681,34.81,77857.1,0.47,0.31958,0.00015,24.07163]
[1776954440723,34.8,77857.8,0.47,0.31963,0.00015,24.07342]
[1776954446041,34.76,77854.99,0.47,0.31899,0.00015,24.05228]
[1776954449251,34.76,77863.02,0.47,0.3202,0.00015,24.09294]
[1776954449634,34.74,77872.23,0.47,0.32154,0.00015,24.13787]
[1776954450454,34.74,77872.23,0.47,0.32154,0.00015,24.13787]
[1776954450889,34.74,77872.23,0.47,0.32154,0.00015,24.13787]
[1776954450639,34.73,77872.23,0.47,0.32147,0.00015,24.13575]
[1776954451647,34.73,77872.65,0.47,0.32151,0.00015,24.1339]
[1776954452637,34.73,77872.65,0.47,0.32151,0.00015,24.1339]
[1776954452716,34.73,77872.65,0.47,0.32151,0.00015,24.1339]
[1776954452793,34.73,77872.65,0.47,0.32151,0.00015,24.1339]
[1776954452796,34.73,77884.37,0.47,0.3233,0.00015,24.19312]
[1776954453252,34.73,77884.37,0.47,0.3233,0.00015,24.19312]
[1776954453433,34.73,77884.37,0.47,0.3233,0.00015,24.19312]
[1776954453524,34.73,77884.37,0.47,0.3233,0.00015,24.19312]
[1776954453574,34.73,77884.37,0.47,0.3233,0.00015,24.19312]
[1776954453798,34.73,77888.05,0.47,0.32386,0.00015,24.21162]
[1776954455272,34.73,77888.05,0.47,0.32386,0.00015,24.21153]
[1776954455732,34.73,77888.05,0.47,0.32386,0.00015,24.21153]
[1776954455944,34.73,77931.8,0.47,0.33061,0.00015,24.4287]
[1776954456030,34.73,77931.8,0.47,0.33061,0.00015,24.4287]
[1776954456501,34.73,77931.8,0.47,0.33061,0.00015,24.4287]
[1776954456748,34.73,77931.8,0.47,0.33061,0.00015,24.4287]
[1776954457697,34.72,77932.33,0.47,0.33068,0.00015,24.43102]
[1776954457984,34.72,77932.33,0.47,0.33068,0.00015,24.43102]
[1776954458199,34.72,77932.33,0.47,0.33068,0.00015,24.43102]
[1776954458328,34.72,77932.33,0.47,0.33068,0.00015,24.43102]
[1776954458761,34.72,77932.33,0.47,0.33068,0.00015,24.43102]
[1776954458829,34.72,77905.69,0.47,0.32656,0.00015,24.29955]
[1776954459050,34.72,77905.69,0.47,0.32656,0.00015,24.29955]
[1776954459877,34.72,77901.56,0.47,0.32591,0.00015,24.27861]
[1776954459994,34.72,77901.56,0.47,0.32591,0.00015,24.27861]
[1776954460714,34.72,77901.56,0.47,0.32591,0.00015,24.27861]
[1776954461858,34.72,77901.56,0.47,0.32591,0.00015,24.27861]
[1776954461890,34.72,77901.56,0.47,0.32591,0.00015,24.27861]
[1776954462730,34.72,77904.31,0.47,0.32633,0.00015,24.29207]
[1776954465260,34.72,77903.44,0.47,0.32619,0.00015,24.28747]
[1776954465531,34.72,77903.44,0.47,0.32619,0.00015,24.28747]
[1776954465593,34.72,77903.44,0.47,0.32619,0.00015,24.28747]
[1776954465806,34.72,77915.27,0.47,0.32801,0.00015,24.34624]
[1776954466888,34.72,77928.28,0.47,0.33001,0.00015,24.41007]
[1776954467051,34.72,77928.28,0.47,0.33001,0.00015,24.41007]
[1776954468368,34.72,77928.32,0.47,0.33002,0.00015,24.41034]
[1776954468823,34.72,77928.32,0.47,0.33002,0.00015,24.41034]
[1776954469147,34.72,77931.31,0.47,0.33049,0.00015,24.42506]
[1776954469604,34.72,77931.31,0.47,0.33049,0.00015,24.42506]
[1776954469933,34.72,77927.92,0.47,0.32996,0.00015,24.40846]
[1776954472629,34.71,77929.08,0.47,0.33013,0.00015,24.41372]
[1776954472653,34.71,77929.08,0.47,0.33013,0.00015,24.41372]
[1776954472800,34.71,77927.92,0.47,0.32995,0.00015,24.40803]
[1776954473808,34.71,77913.69,0.47,0.32774,0.00015,24.33752]
[1776954474812,34.71,77905.93,0.47,0.32654,0.00015,24.29883]
[1776954476917,34.71,77910.69,0.47,0.32727,0.00015,24.32237]
[1776954476931,34.71,77910.69,0.47,0.32727,0.00015,24.32237]
[1776954476931,34.71,77913.71,0.47,0.32773,0.00015,24.33721]
[1776954477834,34.71,77913.71,0.47,0.32773,0.00015,24.33721]
[1776954478842,34.71,77927.15,0.47,0.32979,0.00015,24.40318]
[1776954479756,34.71,77927.15,0.47,0.32979,0.00015,24.40318]
[1776954479943,34.71,77927.15,0.47,0.32979,0.00015,24.40318]
[1776954479876,34.71,77934.28,0.47,0.33089,0.00015,24.43787]
[1776954480855,34.71,77934.28,0.47,0.3309,0.00015,24.43797]
[1776954481060,34.71,77934.28,0.47,0.3309,0.00015,24.43797]
[1776954481834,34.71,77934.28,0.47,0.3309,0.00015,24.43797]
[1776954481888,34.71,77937.38,0.47,0.33138,0.00016,24.45309]
[1776954482869,34.71,77913.52,0.47,0.32768,0.00015,24.33585]
[1776954483909,34.71,77901.06,0.47,0.32576,0.00015,24.27366]
[1776954484031,34.71,77901.06,0.47,0.32576,0.00015,24.27366]
[1776954484380,34.71,77901.06,0.47,0.32576,0.00015,24.27366]
[1776954484958,34.71,77901.06,0.47,0.32576,0.00015,24.27366]
[1776954484961,34.7,77898.45,0.47,0.32535,0.00015,24.26047]
[1776954485079,34.7,77898.45,0.47,0.32535,0.00015,24.26047]
[1776954485375,34.7,77898.45,0.47,0.32535,0.00015,24.26047]
[1776954485727,34.7,77898.45,0.47,0.32535,0.00015,24.26047]
[1776954485821,34.7,77898.45,0.47,0.32535,0.00015,24.26047]
[1776954485891,34.7,77898.45,0.47,0.32535,0.00015,24.26041]
[1776954487111,34.7,77903.52,0.47,0.32613,0.00015,24.28571]
[1776954487124,34.7,77903.52,0.47,0.32613,0.00015,24.28571]
[1776954487135,34.7,77903.52,0.47,0.32613,0.00015,24.28571]
[1776954487928,34.7,77891.73,0.47,0.32431,0.00015,24.22654]
[1776954488140,34.7,77891.73,0.47,0.32431,0.00015,24.22654]
[1776954488628,34.7,77891.73,0.47,0.32431,0.00015,24.22654]
[1776954489194,34.7,77891.73,0.47,0.32431,0.00015,24.22646]
[1776954489394,34.7,77891.73,0.47,0.32431,0.00015,24.22646]
[1776954489920,34.7,77867.69,0.47,0.32061,0.00015,24.10427]
[1776954490096,34.7,77867.69,0.47,0.32061,0.00015,24.10427]
[1776954490307,34.7,77867.69,0.47,0.32061,0.00015,24.10427]
[1776954490930,34.7,77852.13,0.47,0.31823,0.00015,24.02427]
[1776954491723,34.7,77852.13,0.47,0.31823,0.00015,24.02427]
[1776954491934,34.7,77836.96,0.47,0.31591,0.00015,23.94526]
[1776954492217,34.7,77836.96,0.47,0.31591,0.00015,23.94526]
[1776954492967,34.7,77836.96,0.47,0.31591,0.00015,23.94526]
[1776954492975,34.7,77836.96,0.47,0.31591,0.00015,23.94526]
[1776954492942,34.7,77827.2,0.47,0.31443,0.00015,23.89413]
[1776954493009,34.7,77827.2,0.47,0.31443,0.00015,23.89413]
[1776954493456,34.7,77827.2,0.47,0.31443,0.00015,23.89413]
[1776954493949,34.7,77831.89,0.47,0.31514,0.00015,23.91872]
[1776954494863,34.7,77831.89,0.47,0.31514,0.00015,23.91872]
[1776954494872,34.7,77831.89,0.47,0.31514,0.00015,23.91872]
[1776954494874,34.7,77831.89,0.47,0.31514,0.00015,23.91872]
[1776954494974,34.7,77837.04,0.47,0.31592,0.00015,23.94562]
[1776954495575,34.7,77837.04,0.47,0.31592,0.00015,23.94562]
[1776954495859,34.7,77837.04,0.47,0.31592,0.00015,23.94562]
[1776954495961,34.7,77837.04,0.47,0.31592,0.00015,23.94557]
[1776954496081,34.7,77837.04,0.47,0.31592,0.00015,23.94557]
[1776954496353,34.7,77837.04,0.47,0.31592,0.00015,23.94557]
[1776954496453,34.7,77837.04,0.47,0.31592,0.00015,23.94557]
[1776954496969,34.7,77839.76,0.47,0.31633,0.00015,23.95971]
[1776954497562,34.7,77839.76,0.47,0.31633,0.00015,23.95971]
[1776954497589,34.7,77839.76,0.47,0.31633,0.00015,23.95971]
[1776954497976,34.7,77841.96,0.47,0.31667,0.00015,23.9711]
[1776954498727,34.7,77841.96,0.47,0.31667,0.00015,23.9711]
[1776954499504,34.7,77835.18,0.47,0.31563,0.00015,23.93567]
[1776954499991,34.7,77838.43,0.47,0.31613,0.00015,23.95258]
[1776954501496,34.7,77837.36,0.47,0.31596,0.00015,23.94692]
[1776954502004,34.7,77836.27,0.47,0.31579,0.00015,23.94116]
[1776954502864,34.7,77836.27,0.47,0.31579,0.00015,23.94116]
[1776954503122,34.7,77834.46,0.47,0.31551,0.00015,23.93164]
[1776954504018,34.7,77825.21,0.47,0.31411,0.00015,23.88307]
[1776954505922,34.7,77814.98,0.47,0.31255,0.00015,23.82905]
[1776954506356,34.7,77814.98,0.47,0.31255,0.00015,23.82905]
[1776954506976,34.7,77814.98,0.47,0.31255,0.00015,23.82905]
[1776954506993,34.7,77806.22,0.47,0.31123,0.00015,23.78256]
[1776954507233,34.7,77806.22,0.47,0.31123,0.00015,23.78256]
[1776954507715,34.7,77806.22,0.47,0.31123,0.00015,23.78256]
[1776954507782,34.7,77806.22,0.47,0.31123,0.00015,23.78256]
[1776954507858,34.7,77792.68,0.47,0.30918,0.00015,23.71029]
[1776954508415,34.7,77792.68,0.47,0.30918,0.00015,23.71029]
[1776954508947,34.7,77786.99,0.47,0.30833,0.00015,23.67984]
[1776954509299,34.7,77786.99,0.47,0.30833,0.00015,23.67984]
[1776954509314,34.7,77786.99,0.47,0.30833,0.00015,23.67984]
[1776954509373,34.7,77786.99,0.47,0.30833,0.00015,23.67984]
[1776954509554,34.7,77786.99,0.47,0.30833,0.00015,23.67984]
[1776954509668,34.7,77786.99,0.47,0.30833,0.00015,23.67984]
[1776954509698,34.7,77786.99,0.47,0.30833,0.00015,23.67984]
[1776954509716,34.7,77786.99,0.47,0.30833,0.00015,23.67984]
[1776954509769,34.7,77778.07,0.47,0.30698,0.00015,23.6317]
[1776954510045,34.7,77778.07,0.47,0.30698,0.00015,23.6317]
[1776954510608,34.7,77778.07,0.47,0.30698,0.00015,23.6317]
[1776954510959,34.7,77778.07,0.47,0.30698,0.00015,23.6317]
[1776954511008,34.7,77778.07,0.47,0.30698,0.00015,23.6317]
[1776954510651,34.7,77772.74,0.47,0.30618,0.00015,23.60267]
[1776954511070,34.7,77772.74,0.47,0.30618,0.00015,23.60267]
[1776954511093,34.7,77772.74,0.47,0.30618,0.00015,23.60267]
[1776954511110,34.7,77772.74,0.47,0.30618,0.00015,23.60267]
[1776954511671,34.7,77772.74,0.47,0.30618,0.00015,23.60267]
[1776954511773,34.7,77772.81,0.47,0.30616,0.00015,23.59912]
[1776954513976,34.69,77763.5,0.47,0.30476,0.00015,23.54825]
[1776954514261,34.69,77763.5,0.47,0.30476,0.00015,23.54825]
[1776954514362,34.69,77766.54,0.47,0.30521,0.00015,23.56483]
[1776954517945,34.69,77772.06,0.47,0.30604,0.00015,23.59477]
[1776954518032,34.69,77772.22,0.47,0.30606,0.00015,23.5955]
[1776954518699,34.69,77772.22,0.47,0.30606,0.00015,23.5955]
[1776954518835,34.69,77772.69,0.47,0.30613,0.00015,23.59806]
[1776954519160,34.69,77772.69,0.47,0.30613,0.00015,23.59806]
[1776954519866,34.69,77772.69,0.47,0.30613,0.00015,23.59806]
[1776954519942,34.69,77769.96,0.47,0.30571,0.00015,23.58276]
[1776954520912,34.69,77769.96,0.47,0.30571,0.00015,23.58276]
[1776954521013,34.69,77769.99,0.47,0.3057,0.00015,23.58256]
[1776954522572,34.69,77769.99,0.47,0.3057,0.00015,23.58256]
[1776954522631,34.69,77762.46,0.47,0.30456,0.00015,23.54138]
[1776954525849,34.69,77762.76,0.47,0.3046,0.00015,23.54256]
[1776954525881,34.68,77763.48,0.47,0.30468,0.00015,23.54581]
[1776954527526,34.68,77778.35,0.47,0.30692,0.00015,23.62663]
[1776954530423,34.68,77778.93,0.47,0.30699,0.00015,23.62918]
[1776954533251,34.68,77780.63,0.47,0.30723,0.00015,23.63795]
[1776954534087,34.68,77780.94,0.47,0.30727,0.00015,23.63943]
[1776954534241,34.67,77780.94,0.47,0.30727,0.00015,23.63922]
[1776954538762,34.67,77773.72,0.47,0.30616,0.00015,23.59949]
[1776954538922,34.67,77773.72,0.47,0.30616,0.00015,23.59949]
[1776954538933,34.67,77773.72,0.47,0.30616,0.00015,23.59949]
[1776954539187,34.67,77777.63,0.47,0.30675,0.00015,23.62054]
[1776954539698,34.67,77777.63,0.47,0.30675,0.00015,23.62054]
[1776954539753,34.67,77832.25,0.47,0.31501,0.00015,23.91161]
[1776954540203,34.67,77832.25,0.47,0.31501,0.00015,23.91161]
[1776954540393,34.67,77832.25,0.47,0.31501,0.00015,23.91161]
[1776954540452,34.67,77832.25,0.47,0.31501,0.00015,23.91161]
[1776954540923,34.67,77832.25,0.47,0.31501,0.00015,23.91161]
[1776954540998,34.67,77858.59,0.47,0.31903,0.00015,24.04855]
[1776954542309,34.67,77849.1,0.47,0.31757,0.00015,23.99921]
[1776954543725,34.67,77849.1,0.47,0.31757,0.00015,23.99921]
[1776954543818,34.67,77846.1,0.47,0.3171,0.00015,23.98331]
[1776954548853,34.66,77842.8,0.47,0.31659,0.00015,23.96588]
[1776954550201,34.66,77843.4,0.47,0.31668,0.00015,23.96885]
[1776954551883,34.66,77846.27,0.47,0.31711,0.00015,23.9837]
[1776954551890,34.66,77846.27,0.47,0.31711,0.00015,23.9837]
[1776954551907,34.66,77848.44,0.47,0.31744,0.00015,23.99479]
[1776954554447,34.66,77848.93,0.47,0.31751,0.00015,23.99723]
[1776954554489,34.66,77850.31,0.47,0.31772,0.00015,24.00429]
[1776954558030,34.66,77846.41,0.47,0.31712,0.00015,23.98384]
[1776954558062,34.66,77839.18,0.47,0.31601,0.00015,23.94602]
[1776954559762,34.66,77837.33,0.47,0.31573,0.00015,23.93635]
[1776954559955,34.66,77836.0,0.47,0.31552,0.00015,23.92928]
[1776954560624,34.66,77843.57,0.47,0.31668,0.00015,23.9688]
[1776954563493,34.66,77842.94,0.47,0.31658,0.00015,23.9654]
[1776954564247,34.66,77842.71,0.47,0.31654,0.00015,23.96413]
[1776954564462,34.66,77842.71,0.47,0.31654,0.00015,23.96406]
[1776954566327,34.66,77837.64,0.47,0.31576,0.00015,23.93752]
[1776954566469,34.66,77835.33,0.47,0.31541,0.00015,23.92539]
[1776954568666,34.66,77830.38,0.47,0.31465,0.00015,23.89938]
[1776954568695,34.66,77830.86,0.47,0.31472,0.00015,23.90187]
[1776954572703,34.65,77826.45,0.47,0.31403,0.00015,23.87485]
[1776954573007,34.65,77826.67,0.47,0.31406,0.00015,23.876]
[1776954573135,34.65,77826.67,0.47,0.31406,0.00015,23.876]
[1776954573185,34.65,77826.67,0.47,0.31406,0.00015,23.876]
[1776954573198,34.65,77826.67,0.47,0.31406,0.00015,23.876]
[1776954573578,34.65,77821.81,0.47,0.31332,0.00015,23.85037]
[1776954576775,34.66,77814.08,0.47,0.31215,0.00015,23.80953]
[1776954577838,34.66,77814.08,0.47,0.31215,0.00015,23.80953]
[1776954577998,34.66,77814.08,0.47,0.31215,0.00015,23.80953]
[1776954578063,34.66,77813.04,0.47,0.312,0.00015,23.80406]
[1776954582824,34.66,77808.14,0.47,0.31126,0.00015,23.77824]
[1776954582856,34.66,77808.14,0.47,0.31126,0.00015,23.77824]
[1776954582960,34.66,77808.14,0.47,0.31126,0.00015,23.77824]
[1776954583064,34.66,77802.51,0.47,0.31041,0.00015,23.74829]
[1776954584930,34.66,77802.51,0.47,0.31041,0.00015,23.74839]
[1776954585005,34.66,77792.55,0.47,0.30891,0.00015,23.69511]
[1776954590823,34.66,77792.43,0.47,0.3089,0.00015,23.69478]
[1776954591258,34.66,77792.15,0.47,0.30886,0.00015,23.69335]
[1776954591278,34.66,77792.15,0.47,0.30886,0.00015,23.69335]
[1776954592063,34.66,77792.15,0.47,0.30886,0.00015,23.69335]
[1776954592282,34.66,77792.59,0.47,0.30893,0.00015,23.69579]
[1776954592440,34.66,77792.59,0.47,0.30893,0.00015,23.69579]
[1776954593078,34.66,77792.59,0.47,0.30893,0.00015,23.69579]
[1776954593085,34.66,77792.59,0.47,0.30893,0.00015,23.69579]
[1776954593116,34.66,77758.55,0.47,0.3038,0.00015,23.51086]
[1776954593168,34.66,77758.55,0.47,0.3038,0.00015,23.51086]
[1776954594023,34.66,77758.55,0.47,0.3038,0.00015,23.51086]
[1776954594123,34.66,77735.04,0.47,0.30027,0.00015,23.3807]
[1776954594404,34.66,77735.04,0.47,0.30027,0.00015,23.3807]
[1776954594581,34.66,77735.04,0.47,0.30027,0.00015,23.3807]
[1776954594676,34.66,77731.94,0.47,0.2998,0.00015,23.36329]
[1776954595185,34.66,77731.94,0.47,0.2998,0.00015,23.36329]
[1776954595789,34.66,77730.65,0.47,0.29961,0.00015,23.35594]
[1776954596499,34.66,77730.65,0.47,0.29961,0.00015,23.35594]
[1776954597039,34.66,77734.85,0.47,0.30023,0.00015,23.37931]
[1776954600326,34.65,77737.98,0.47,0.30068,0.00015,23.39617]
[1776954600704,34.65,77737.98,0.47,0.30068,0.00015,23.39617]
[1776954600734,34.65,77737.98,0.47,0.30068,0.00015,23.39617]
[1776954601135,34.65,77737.98,0.47,0.30068,0.00015,23.39617]
[1776954601082,34.65,77739.1,0.47,0.30085,0.00015,23.40219]
[1776954601773,34.65,77749.49,0.47,0.3024,0.00015,23.45945]
[1776954602877,34.65,77749.49,0.47,0.3024,0.00015,23.45945]
[1776954603025,34.65,77749.49,0.47,0.3024,0.00015,23.45945]
[1776954603046,34.65,77754.05,0.47,0.30307,0.00015,23.48436]
[1776954603481,34.65,77754.05,0.47,0.30307,0.00015,23.48436]
[1776954603520,34.65,77754.05,0.47,0.30307,0.00015,23.48436]
[1776954603741,34.65,77754.05,0.47,0.30307,0.00015,23.48436]
[1776954603947,34.65,77770.47,0.47,0.30553,0.00015,23.574]
[1776954604788,34.65,77770.47,0.47,0.30553,0.00015,23.574]
[1776954604813,34.65,77770.47,0.47,0.30553,0.00015,23.574]
[1776954604821,34.65,77770.47,0.47,0.30553,0.00015,23.574]
[1776954604889,34.65,77781.44,0.47,0.30717,0.00015,23.63299]
[1776954607424,34.65,77781.27,0.47,0.30714,0.00015,23.63185]
[1776954607763,34.64,77784.38,0.47,0.3076,0.00015,23.64846]
[1776954611258,34.64,77787.69,0.47,0.30808,0.00015,23.66564]
[1776954611334,34.64,77787.69,0.47,0.30808,0.00015,23.66564]
[1776954611687,34.64,77787.69,0.47,0.30808,0.00015,23.66564]
[1776954611952,34.64,77787.69,0.47,0.30808,0.00015,23.66564]
[1776954613817,34.64,77797.49,0.47,0.30954,0.00015,23.71768]
[1776954617410,34.63,77796.91,0.47,0.30944,0.00015,23.7141]
[1776954617986,34.63,77796.91,0.47,0.30944,0.00015,23.7141]
[1776954618025,34.63,77796.91,0.47,0.30944,0.00015,23.7141]
[1776954618078,34.63,77810.86,0.47,0.31155,0.00015,23.78855]
[1776954618493,34.63,77810.86,0.47,0.31155,0.00015,23.78855]
[1776954618945,34.63,77810.86,0.47,0.31155,0.00015,23.78855]
[1776954619152,34.63,77820.92,0.47,0.31307,0.00015,23.84194]
[1776954619253,34.63,77820.92,0.47,0.31307,0.00015,23.84194]
[1776954619690,34.63,77820.92,0.47,0.31307,0.00015,23.84194]
[1776954619713,34.63,77820.92,0.47,0.31307,0.00015,23.84194]
[1776954619870,34.63,77820.92,0.47,0.31307,0.00015,23.84182]
[1776954621132,34.63,77820.92,0.47,0.31307,0.00015,23.84185]
[1776954624121,34.63,77819.29,0.47,0.31282,0.00015,23.83312]
[1776954624900,34.63,77819.59,0.47,0.31286,0.00015,23.83461]
[1776954626204,34.63,77819.27,0.47,0.31281,0.00015,23.83286]
[1776954626913,34.63,77820.13,0.47,0.31294,0.00015,23.83743]
[1776954627577,34.63,77820.13,0.47,0.31294,0.00015,23.83743]
[1776954627921,34.63,77826.23,0.47,0.31387,0.00015,23.86964]
[1776954628856,34.63,77826.23,0.47,0.31387,0.00015,23.86964]
[1776954629612,34.63,77830.79,0.47,0.31456,0.00015,23.89362]
[1776954629645,34.63,77830.79,0.47,0.31456,0.00015,23.89362]
[1776954629651,34.63,77830.79,0.47,0.31456,0.00015,23.89362]
[1776954629934,34.63,77832.38,0.47,0.31481,0.00015,23.90197]
[1776954630602,34.63,77832.38,0.47,0.31481,0.00015,23.90197]
[1776954631634,34.63,77831.72,0.47,0.31471,0.00015,23.8985]
[1776954631650,34.63,77831.72,0.47,0.31471,0.00015,23.8985]
[1776954631948,34.63,77829.7,0.47,0.31438,0.00015,23.8841]
[1776954632764,34.63,77829.7,0.47,0.31438,0.00015,23.8841]
[1776954632905,34.63,77829.7,0.47,0.31438,0.00015,23.8841]
[1776954633094,34.63,77840.86,0.47,0.31608,0.00015,23.94262]
[1776954634775,34.63,77840.86,0.47,0.31608,0.00015,23.94258]
[1776954635402,34.63,77846.95,0.47,0.317,0.00015,23.97427]
[1776954635738,34.63,77846.95,0.47,0.317,0.00015,23.97427]
[1776954636009,34.63,77845.41,0.47,0.31677,0.00015,23.96619]
[1776954636626,34.63,77845.41,0.47,0.31677,0.00015,23.96619]
[1776954639136,34.63,77847.94,0.47,0.31715,0.00015,23.97924]
[1776954639177,34.63,77855.83,0.47,0.31835,0.00015,24.02009]
[1776954639525,34.63,77855.83,0.47,0.31835,0.00015,24.02009]
[1776954639655,34.63,77855.83,0.47,0.31835,0.00015,24.02009]
[1776954639694,34.63,77855.83,0.47,0.31835,0.00015,24.02009]
[1776954640044,34.63,77863.64,0.47,0.31955,0.00015,24.06031]
[1776954641608,34.63,77863.64,0.47,0.31955,0.00015,24.06031]
[1776954642067,34.63,77866.81,0.47,0.32003,0.00015,24.0766]
[1776954643186,34.63,77866.81,0.47,0.32003,0.00015,24.0766]
[1776954643456,34.63,77861.05,0.47,0.31915,0.00015,24.04693]
[1776954644097,34.63,77852.3,0.47,0.31781,0.00015,24.00169]
[1776954645194,34.63,77852.3,0.47,0.31781,0.00015,24.00169]
[1776954645223,34.63,77852.3,0.47,0.31781,0.00015,24.0016]
[1776954645226,34.63,77852.3,0.47,0.31781,0.00015,24.0016]
[1776954645234,34.63,77852.3,0.47,0.31781,0.00015,24.0016]
[1776954645799,34.63,77852.3,0.47,0.31781,0.00015,24.0016]
[1776954646068,34.63,77852.3,0.47,0.31781,0.00015,24.0016]
[1776954646138,34.63,77855.05,0.47,0.31823,0.00015,24.01579]
[1776954647296,34.63,77855.05,0.47,0.31822,0.00015,24.01568]
[1776954647384,34.63,77855.05,0.47,0.31822,0.00015,24.01568]
[1776954647979,34.63,77855.05,0.47,0.31822,0.00015,24.01568]
[1776954647990,34.63,77855.05,0.47,0.31822,0.00015,24.01568]
[1776954648080,34.63,77864.33,0.47,0.31964,0.00015,24.06346]
[1776954653102,34.62,77859.79,0.47,0.31894,0.00015,24.03983]
[1776954654010,34.62,77859.79,0.47,0.31894,0.00015,24.03983]
[1776954654013,34.62,77859.79,0.47,0.31894,0.00015,24.03983]
[1776954654111,34.62,77855.29,0.47,0.31824,0.00015,24.01645]
[1776954654346,34.62,77855.29,0.47,0.31824,0.00015,24.01645]
[1776954655117,34.62,77855.29,0.47,0.31824,0.00015,24.01633]
[1776954658137,34.62,77837.99,0.47,0.31559,0.00015,23.92598]
[1776954660150,34.62,77829.98,0.47,0.31437,0.00015,23.8839]
[1776954663174,34.62,77830.55,0.47,0.31445,0.00015,23.88688]
[1776954663187,34.62,77830.55,0.47,0.31445,0.00015,23.88688]
[1776954664179,34.62,77844.57,0.47,0.31659,0.00015,23.96024]
[1776954664268,34.62,77844.57,0.47,0.31659,0.00015,23.96024]
[1776954664933,34.62,77844.57,0.47,0.31659,0.00015,23.96024]
[1776954665757,34.62,77846.63,0.47,0.3169,0.00015,23.9709]
[1776954670474,34.62,77840.55,0.47,0.31596,0.00015,23.93882]
[1776954671311,34.62,77839.51,0.47,0.3158,0.00015,23.93338]
[1776954672857,34.62,77839.01,0.47,0.31573,0.00015,23.93071]
[1776954673432,34.62,77837.28,0.47,0.31546,0.00015,23.92155]
[1776954676293,34.62,77847.52,0.47,0.31702,0.00015,23.97486]
[1776954679413,34.62,77849.99,0.47,0.31739,0.00015,23.98754]
[1776954682581,34.61,77854.47,0.47,0.31807,0.00015,24.01049]
[1776954682883,34.61,77854.47,0.47,0.31807,0.00015,24.01049]
[1776954682984,34.61,77857.06,0.47,0.31846,0.00015,24.02369]
[1776954683739,34.61,77857.06,0.47,0.31846,0.00015,24.02369]
[1776954683779,34.61,77856.23,0.47,0.31833,0.00015,24.01939]
[1776954687100,34.61,77861.09,0.47,0.31907,0.00015,24.04429]
[1776954687136,34.61,77861.09,0.47,0.31907,0.00015,24.04429]
[1776954687167,34.61,77861.09,0.47,0.31907,0.00015,24.04429]
[1776954687167,34.61,77862.4,0.47,0.31926,0.00015,24.05079]
[1776954687577,34.61,77862.4,0.47,0.31926,0.00015,24.05079]
[1776954687677,34.61,77862.8,0.47,0.31932,0.00015,24.05285]
[1776954690080,34.61,77867.45,0.47,0.32002,0.00015,24.07654]
[1776954690147,34.61,77869.09,0.47,0.32027,0.00015,24.08483]
[1776954691805,34.61,77878.63,0.47,0.32171,0.00015,24.12976]
[1776954696913,34.6,77880.82,0.47,0.32203,0.00015,24.14026]
[1776954698153,34.6,77884.98,0.47,0.32266,0.00015,24.16107]
[1776954698936,34.6,77884.84,0.47,0.32263,0.00015,24.16017]
[1776954699069,34.6,77884.84,0.47,0.32263,0.00015,24.16017]
[1776954699073,34.6,77884.84,0.47,0.32263,0.00015,24.16017]
[1776954699164,34.6,77888.77,0.47,0.32324,0.00015,24.1802]
[1776954700886,34.6,77892.32,0.47,0.32378,0.00015,24.19824]
[1776954700982,34.6,77894.81,0.47,0.32417,0.00015,24.21087]
[1776954706718,34.6,77888.93,0.47,0.32327,0.00015,24.18129]
[1776954707004,34.6,77888.93,0.47,0.32327,0.00015,24.18129]
[1776954707109,34.6,77897.45,0.47,0.32459,0.00015,24.22444]
[1776954707996,34.6,77897.45,0.47,0.32459,0.00015,24.22444]
[1776954708222,34.6,77897.45,0.47,0.32459,0.00015,24.22444]
[1776954708062,34.6,77904.88,0.47,0.32573,0.00015,24.2618]
[1776954708653,34.6,77904.88,0.47,0.32573,0.00015,24.2618]
[1776954709105,34.6,77904.88,0.47,0.32573,0.00015,24.2618]
[1776954709201,34.6,77894.62,0.47,0.32415,0.00015,24.21017]
[1776954709377,34.6,77894.62,0.47,0.32415,0.00015,24.21017]
[1776954709541,34.6,77894.62,0.47,0.32415,0.00015,24.21017]
[1776954709841,34.6,77894.62,0.47,0.32415,0.00015,24.21017]
[1776954710180,34.6,77894.62,0.47,0.32415,0.00015,24.21017]
[1776954710247,34.6,77881.4,0.47,0.32211,0.00015,24.14311]
[1776954710348,34.6,77881.4,0.47,0.32211,0.00015,24.14311]
[1776954711195,34.6,77858.04,0.47,0.31853,0.00015,24.02317]
[1776954711958,34.6,77858.04,0.47,0.31853,0.00015,24.02317]
[1776954712058,34.6,77856.89,0.47,0.31834,0.00015,24.01704]
[1776954713069,34.6,77856.89,0.47,0.31834,0.00015,24.01704]
[1776954713076,34.6,77856.89,0.47,0.31834,0.00015,24.01704]
[1776954713169,34.6,77856.78,0.47,0.31832,0.00015,24.0164]
[1776954714911,34.6,77856.16,0.47,0.31823,0.00015,24.01312]
[1776954715252,34.6,77847.19,0.47,0.31685,0.00015,23.96643]
[1776954716010,34.6,77832.12,0.47,0.31455,0.00015,23.88743]
[1776954716453,34.6,77832.12,0.47,0.31455,0.00015,23.88743]
[1776954716618,34.6,77832.12,0.47,0.31455,0.00015,23.88743]
[1776954716633,34.6,77832.12,0.47,0.31455,0.00015,23.88743]
[1776954717213,34.6,77832.12,0.47,0.31455,0.00015,23.88743]
[1776954717114,34.6,77826.53,0.47,0.3137,0.00015,23.85793]
[1776954717880,34.6,77826.01,0.47,0.31362,0.00015,23.85522]
[1776954718445,34.6,77826.01,0.47,0.31362,0.00015,23.85522]
[1776954719058,34.6,77822.62,0.47,0.3131,0.00015,23.83735]
[1776954721899,34.6,77817.8,0.47,0.31237,0.00015,23.81195]
[1776954721923,34.6,77817.8,0.47,0.31237,0.00015,23.81195]
[1776954721969,34.6,77825.41,0.47,0.31354,0.00015,23.85237]
[1776954722664,34.6,77825.41,0.47,0.31354,0.00015,23.85237]
[1776954723365,34.6,77832.47,0.47,0.31461,0.00015,23.88968]
[1776954723406,34.6,77832.47,0.47,0.31461,0.00015,23.88968]
[1776954723571,34.6,77832.47,0.47,0.31461,0.00015,23.88968]
[1776954723580,34.6,77832.47,0.47,0.31461,0.00015,23.88968]
[1776954723596,34.6,77832.47,0.47,0.31461,0.00015,23.88968]
[1776954723612,34.6,77832.47,0.47,0.31461,0.00015,23.88968]
[1776954723681,34.6,77835.54,0.47,0.31509,0.00015,23.90589]
[1776954725712,34.6,77843.6,0.47,0.31632,0.00015,23.94818]
[1776954727037,34.6,77843.6,0.47,0.31632,0.00015,23.94818]
[1776954727062,34.6,77843.6,0.47,0.31632,0.00015,23.94818]
[1776954727070,34.6,77843.6,0.47,0.31632,0.00015,23.94818]
[1776954727238,34.6,77843.39,0.47,0.31629,0.00015,23.9471]
[1776954728916,34.6,77852.63,0.47,0.3177,0.00015,23.99523]
[1776954733252,34.6,77848.7,0.47,0.3171,0.00015,23.97471]
[1776954733302,34.6,77851.74,0.47,0.31756,0.00015,23.9905]
[1776954733321,34.6,77851.74,0.47,0.31756,0.00015,23.9905]
[1776954733465,34.6,77851.74,0.47,0.31756,0.00015,23.9905]
[1776954734070,34.6,77860.01,0.47,0.31883,0.00015,24.03334]
[1776954735210,34.6,77860.01,0.47,0.31883,0.00015,24.03334]
[1776954735687,34.6,77869.06,0.47,0.32021,0.00015,24.07987]
[1776954739630,34.6,77867.89,0.47,0.32002,0.00015,24.0735]
[1776954740740,34.6,77863.14,0.47,0.31929,0.00015,24.04892]
[1776954740926,34.6,77863.14,0.47,0.31929,0.00015,24.04892]
[1776954741174,34.6,77863.14,0.47,0.31929,0.00015,24.04892]
[1776954741176,34.6,77876.6,0.47,0.32135,0.00015,24.11796]
[1776954742004,34.6,77890.62,0.47,0.32351,0.00015,24.18933]
[1776954743424,34.6,77890.62,0.47,0.32351,0.00015,24.18932]
[1776954743796,34.6,77890.62,0.47,0.32351,0.00015,24.18932]
[1776954743810,34.6,77890.62,0.47,0.32351,0.00015,24.18932]
[1776954743883,34.6,77886.52,0.47,0.32288,0.00015,24.16845]
[1776954745703,34.6,77886.52,0.47,0.32288,0.00015,24.16839]
[1776954745742,34.6,77886.52,0.47,0.32288,0.00015,24.16839]
[1776954745796,34.6,77881.17,0.47,0.32205,0.00015,24.14112]
[1776954750860,34.59,77882.36,0.47,0.32223,0.00015,24.14706]
[1776954752391,34.59,77873.98,0.47,0.32092,0.00015,24.10042]
[1776954757521,34.59,77878.26,0.47,0.32157,0.00015,24.12223]
[1776954757806,34.59,77878.26,0.47,0.32157,0.00015,24.12223]
[1776954757848,34.59,77878.26,0.47,0.32157,0.00015,24.12223]
[1776954757857,34.59,77878.26,0.47,0.32157,0.00015,24.12223]
[1776954758044,34.59,77878.26,0.47,0.32157,0.00015,24.12223]
[1776954758248,34.59,77889.7,0.47,0.32334,0.00015,24.18052]
[1776954760039,34.59,77896.83,0.47,0.32444,0.00015,24.21662]
[1776954760227,34.59,77896.37,0.47,0.32437,0.00015,24.21431]
[1776954762623,34.59,77895.32,0.47,0.3242,0.00015,24.20897]
[1776954764010,34.59,77895.32,0.47,0.3242,0.00015,24.20896]
[1776954764115,34.59,77893.1,0.47,0.32386,0.00015,24.19772]
[1776954766230,34.59,77893.1,0.47,0.32386,0.00015,24.19771]
[1776954766440,34.59,77891.68,0.47,0.32364,0.00015,24.19052]
[1776954766905,34.59,77887.89,0.47,0.32306,0.00015,24.1713]
[1776954767630,34.59,77887.89,0.47,0.32306,0.00015,24.1713]
[1776954767642,34.59,77887.89,0.47,0.32306,0.00015,24.1713]
[1776954767646,34.59,77887.89,0.47,0.32306,0.00015,24.1713]
[1776954767911,34.59,77882.56,0.47,0.32224,0.00015,24.14421]
[1776954771454,34.6,77876.06,0.47,0.32124,0.00015,24.11117]
[1776954771500,34.6,77876.06,0.47,0.32124,0.00015,24.11117]
[1776954772219,34.6,77872.98,0.47,0.32077,0.00015,24.09546]
[1776954777042,34.59,77871.19,0.47,0.32047,0.00015,24.08564]
[1776954777129,34.59,77859.59,0.47,0.31869,0.00015,24.02571]
[1776954777667,34.59,77859.59,0.47,0.31869,0.00015,24.02571]
[1776954778813,34.59,77857.51,0.47,0.31836,0.00015,24.01479]
[1776954779028,34.59,77857.51,0.47,0.31836,0.00015,24.01479]
[1776954780286,34.59,77855.25,0.47,0.31801,0.00015,24.00287]
[1776954780333,34.59,77856.22,0.47,0.31816,0.00015,24.00782]
[1776954783987,34.59,77851.88,0.47,0.31749,0.00015,23.98511]
[1776954784084,34.59,77843.45,0.47,0.31619,0.00015,23.94108]
[1776954784359,34.59,77843.45,0.47,0.31619,0.00015,23.94108]
[1776954784487,34.59,77843.45,0.47,0.31619,0.00015,23.94108]
[1776954785039,34.59,77843.45,0.47,0.31619,0.00015,23.94103]
[1776954788426,34.59,77837.94,0.47,0.31535,0.00015,23.91211]
[1776954789066,34.59,77837.62,0.47,0.3153,0.00015,23.91041]
[1776954793460,34.58,77841.69,0.47,0.31592,0.00015,23.93157]
[1776954793483,34.58,77841.69,0.47,0.31592,0.00015,23.93157]
[1776954793574,34.58,77841.69,0.47,0.31592,0.00015,23.93157]
[1776954794101,34.58,77841.69,0.47,0.31592,0.00015,23.93157]
[1776954795475,34.58,77848.63,0.47,0.31698,0.00015,23.96778]
[1776954796116,34.58,77852.91,0.47,0.31763,0.00015,23.98998]
[1776954798629,34.58,77846.29,0.47,0.31661,0.00015,23.95535]
[1776954798648,34.58,77846.29,0.47,0.31661,0.00015,23.95535]
[1776954799207,34.58,77850.55,0.47,0.31726,0.00015,23.9775]
[1776954800558,34.58,77850.55,0.47,0.31726,0.00015,23.97743]
[1776954803308,34.58,77849.11,0.47,0.31703,0.00015,23.96981]
[1776954803322,34.58,77849.11,0.47,0.31703,0.00015,23.96981]
[1776954804172,34.58,77839.61,0.47,0.31558,0.00015,23.92006]
[1776954807193,34.58,77829.59,0.47,0.31405,0.00015,23.86729]
[1776954807589,34.58,77829.59,0.47,0.31405,0.00015,23.86729]
[1776954807631,34.58,77829.59,0.47,0.31405,0.00015,23.86729]
[1776954808201,34.58,77834.61,0.47,0.31481,0.00015,23.89375]
[1776954809207,34.58,77843.25,0.47,0.31613,0.00015,23.93907]
[1776954810770,34.58,77846.47,0.47,0.31662,0.00015,23.95586]
[1776954814843,34.58,77842.45,0.47,0.31598,0.00015,23.93085]
[1776954816868,34.58,77847.69,0.47,0.31678,0.00015,23.9581]
[1776954817061,34.58,77847.69,0.47,0.31678,0.00015,23.9581]
[1776954817197,34.58,77847.69,0.47,0.31678,0.00015,23.9581]
[1776954817285,34.58,77853.41,0.47,0.31765,0.00015,23.98789]
[1776954818981,34.58,77853.41,0.47,0.31765,0.00015,23.98784]
[1776954819278,34.58,77861.15,0.47,0.31884,0.00015,24.0279]
[1776954824312,34.58,77865.35,0.47,0.3195,0.00015,24.05005]
[1776954828157,34.58,77863.88,0.47,0.31928,0.00015,24.04281]
[1776954829093,34.58,77862.95,0.47,0.31914,0.00015,24.03813]
[1776954829348,34.58,77863.85,0.47,0.31928,0.00015,24.04289]
[1776954831361,34.59,77872.02,0.47,0.32054,0.00015,24.08511]
[1776954836400,34.59,77870.32,0.47,0.3203,0.00015,24.07683]
[1776954837652,34.59,77865.42,0.47,0.31955,0.00015,24.05172]
[1776954837814,34.59,77865.42,0.47,0.31955,0.00015,24.05172]
[1776954838411,34.59,77862.08,0.47,0.31903,0.00015,24.03437]
[1776954839272,34.59,77862.08,0.47,0.31903,0.00015,24.03437]
[1776954839419,34.59,77853.0,0.47,0.31764,0.00015,23.98726]
[1776954840314,34.59,77853.0,0.47,0.31764,0.00015,23.98726]
[1776954840746,34.59,77850.98,0.47,0.31733,0.00015,23.97669]
[1776954841316,34.59,77850.98,0.47,0.31733,0.00015,23.97669]
[1776954841434,34.59,77850.86,0.47,0.31731,0.00015,23.976]
[1776954842408,34.59,77850.86,0.47,0.31731,0.00015,23.976]
[1776954843254,34.59,77843.4,0.47,0.31616,0.00015,23.93706]
[1776954843362,34.59,77843.4,0.47,0.31616,0.00015,23.93706]
[1776954844106,34.59,77837.82,0.47,0.31531,0.00015,23.90782]
[1776954846300,34.59,77832.65,0.47,0.31452,0.00015,23.88064]
[1776954846317,34.59,77832.65,0.47,0.31452,0.00015,23.88064]
[1776954846362,34.59,77832.65,0.47,0.31452,0.00015,23.88067]
[1776954851503,34.59,77830.81,0.47,0.31424,0.00015,23.87104]
[1776954855582,34.59,77830.41,0.47,0.31418,0.00015,23.86899]
[1776954855723,34.59,77827.94,0.47,0.31381,0.00015,23.85597]
[1776954860813,34.59,77831.18,0.47,0.31431,0.00015,23.87315]
[1776954864880,34.59,77841.15,0.47,0.31583,0.00015,23.92551]
[1776954870642,34.59,77836.18,0.47,0.31506,0.00015,23.89927]
[1776954872148,34.59,77836.18,0.47,0.31506,0.00015,23.89927]
[1776954873825,34.59,77837.29,0.47,0.31521,0.00015,23.90125]
[1776954873923,34.59,77838.78,0.47,0.31543,0.00015,23.90904]
[1776954877690,34.59,77829.59,0.47,0.31403,0.00015,23.86062]
[1776954881329,34.59,77834.01,0.47,0.3147,0.00015,23.88393]
[1776954881461,34.59,77834.01,0.47,0.3147,0.00015,23.88393]
[1776954881421,34.59,77828.3,0.47,0.31383,0.00015,23.85385]
[1776954886302,34.59,77818.04,0.47,0.31227,0.00015,23.79959]
[1776954890498,34.59,77812.5,0.47,0.31144,0.00015,23.77031]
[1776954890699,34.59,77812.5,0.47,0.31144,0.00015,23.77031]
[1776954891219,34.59,77813.66,0.47,0.31162,0.00015,23.77658]
[1776954893176,34.59,77813.66,0.47,0.31162,0.00015,23.77666]
[1776954894118,34.59,77815.44,0.47,0.31189,0.00015,23.78622]
[1776954894196,34.59,77812.89,0.47,0.31151,0.00015,23.77272]
[1776954898171,34.59,77819.1,0.47,0.31246,0.00015,23.80607]
[1776954898268,34.59,77820.3,0.47,0.31264,0.00015,23.81244]
[1776954903015,34.59,77819.19,0.47,0.31248,0.00015,23.80681]
[1776954903462,34.59,77819.19,0.47,0.31248,0.00015,23.80681]
[1776954903493,34.59,77819.19,0.47,0.31248,0.00015,23.80681]
[1776954903872,34.59,77819.52,0.47,0.31254,0.00015,23.80869]
[1776954905211,34.59,77819.52,0.47,0.31254,0.00015,23.80869]
[1776954905313,34.59,77806.84,0.47,0.31061,0.00015,23.7412]
[1776954910921,34.6,77809.92,0.47,0.3111,0.00015,23.75835]
[1776954914248,34.6,77810.15,0.47,0.31114,0.00015,23.75981]
[1776954914693,34.6,77811.13,0.47,0.31129,0.00015,23.76512]
[1776954914958,34.6,77811.13,0.47,0.3113,0.00015,23.76524]
[1776954916486,34.6,77811.13,0.47,0.3113,0.00015,23.76524]
[1776954917251,34.6,77823.51,0.47,0.31319,0.00015,23.83122]
[1776954920943,34.6,77824.38,0.47,0.31332,0.00015,23.83599]
[1776954921014,34.6,77824.38,0.47,0.31332,0.00015,23.83599]
[1776954921129,34.6,77824.38,0.47,0.31332,0.00015,23.83599]
[1776954921197,34.6,77819.4,0.47,0.31257,0.00015,23.80967]
[1776954922520,34.6,77819.4,0.47,0.31257,0.00015,23.80967]
[1776954923271,34.6,77819.74,0.47,0.31262,0.00015,23.8116]
[1776954923648,34.6,77819.74,0.47,0.31262,0.00015,23.8116]
[1776954924058,34.6,77819.74,0.47,0.31262,0.00015,23.8116]
[1776954924282,34.6,77819.74,0.47,0.31262,0.00015,23.8116]
[1776954924337,34.6,77819.74,0.47,0.31262,0.00015,23.8116]
[1776954924483,34.6,77819.74,0.47,0.31262,0.00015,23.8116]
[1776954924523,34.6,77819.74,0.47,0.31262,0.00015,23.8116]
[1776954924438,34.6,77809.72,0.47,0.3111,0.00015,23.75838]
[1776954924682,34.6,77809.72,0.47,0.3111,0.00015,23.75838]
[1776954924772,34.6,77809.72,0.47,0.3111,0.00015,23.75838]
[1776954924810,34.6,77809.72,0.47,0.3111,0.00015,23.75838]
[1776954925378,34.6,77794.06,0.47,0.30873,0.00015,23.67449]
[1776954926712,34.61,77791.1,0.47,0.30829,0.00015,23.65865]
[1776954926720,34.61,77791.1,0.47,0.30829,0.00015,23.65865]
[1776954927278,34.61,77793.85,0.47,0.30871,0.00015,23.67368]
[1776954932247,34.61,77794.88,0.47,0.30884,0.00015,23.6755]
[1776954932503,34.61,77794.88,0.47,0.30884,0.00015,23.6755]
[1776954933130,34.61,77809.95,0.47,0.31113,0.00015,23.75631]
[1776954934022,34.61,77809.95,0.47,0.31113,0.00015,23.75631]
[1776954934768,34.61,77814.74,0.47,0.31187,0.00015,23.78214]
[1776954934796,34.61,77814.74,0.47,0.31187,0.00015,23.78214]
[1776954934934,34.61,77814.74,0.47,0.31187,0.00015,23.78214]
[1776954935100,34.61,77814.74,0.47,0.31187,0.00015,23.78214]
[1776954936203,34.61,77823.4,0.47,0.31319,0.00015,23.82819]
[1776954937304,34.61,77823.4,0.47,0.31319,0.00015,23.82819]
[1776954937345,34.61,77835.46,0.47,0.31503,0.00015,23.89182]
[1776954939522,34.61,77835.46,0.47,0.31503,0.00015,23.89189]
[1776954941015,34.61,77838.49,0.47,0.31549,0.00015,23.9078]
[1776954941062,34.61,77838.49,0.47,0.31549,0.00015,23.9078]
[1776954941445,34.61,77837.65,0.47,0.31536,0.00015,23.90339]
[1776954943423,34.61,77845.68,0.47,0.31659,0.00015,23.94534]
[1776954946180,34.61,77838.1,0.47,0.31543,0.00015,23.90564]
[1776954951528,34.61,77836.02,0.47,0.31511,0.00015,23.89468]
[1776954951546,34.61,77844.33,0.47,0.31638,0.00015,23.93814]
[1776954951678,34.61,77844.33,0.47,0.31638,0.00015,23.93814]
[1776954951757,34.61,77844.33,0.47,0.31638,0.00015,23.93814]
[1776954952222,34.61,77844.33,0.47,0.31638,0.00015,23.93814]
[1776954952794,34.61,77844.33,0.47,0.31638,0.00015,23.93814]
[1776954953115,34.61,77844.33,0.47,0.31638,0.00015,23.93814]
[1776954953505,34.61,77848.36,0.47,0.31699,0.00015,23.95904]
[1776954959286,34.61,77851.25,0.47,0.31742,0.00015,23.97373]
[1776954960298,34.61,77851.25,0.47,0.31742,0.00015,23.97373]
[1776954960352,34.61,77858.34,0.47,0.31851,0.00015,24.01043]
[1776954961741,34.61,77858.34,0.47,0.3185,0.00015,24.01036]
[1776954962559,34.61,77858.34,0.47,0.3185,0.00015,24.01036]
[1776954962684,34.61,77858.08,0.47,0.31846,0.00015,24.00891]
[1776954962695,34.61,77858.08,0.47,0.31846,0.00015,24.00891]
[1776954962942,34.61,77858.08,0.47,0.31846,0.00015,24.00891]
[1776954963316,34.61,77877.3,0.47,0.32141,0.00015,24.10777]
[1776954964316,34.6,77890.56,0.47,0.32345,0.00015,24.17512]
[1776954964884,34.6,77890.56,0.47,0.32345,0.00015,24.17512]
[1776954965354,34.6,77890.56,0.47,0.32345,0.00015,24.17512]
[1776954965456,34.6,77890.56,0.47,0.32345,0.00015,24.17512]
[1776954965534,34.6,77900.67,0.47,0.32501,0.00015,24.22604]
[1776954968775,34.6,77900.0,0.47,0.32489,0.00015,24.22226]
[1776954970403,34.6,77896.13,0.47,0.32429,0.00015,24.2026]
[1776954970451,34.6,77896.13,0.47,0.32429,0.00015,24.2026]
[1776954970517,34.6,77884.34,0.47,0.32247,0.00015,24.14272]
[1776954970677,34.6,77884.34,0.47,0.32247,0.00015,24.14272]
[1776954970864,34.6,77884.34,0.47,0.32247,0.00015,24.14272]
[1776954971021,34.6,77884.34,0.47,0.32247,0.00015,24.14272]
[1776954971405,34.6,77884.34,0.47,0.32247,0.00015,24.14272]
[1776954971410,34.6,77861.53,0.47,0.31896,0.00015,24.02567]
[1776954971607,34.6,77861.53,0.47,0.31896,0.00015,24.02567]
[1776954971610,34.6,77861.53,0.47,0.31896,0.00015,24.02567]
[1776954972007,34.6,77861.53,0.47,0.31896,0.00015,24.02567]
[1776954972372,34.6,77861.53,0.47,0.31895,0.00015,24.02545]
[1776954973383,34.6,77868.03,0.47,0.31994,0.00015,24.05885]
[1776954973742,34.6,77868.03,0.47,0.31994,0.00015,24.05885]
[1776954979369,34.59,77873.45,0.47,0.32075,0.00015,24.08598]
[1776954979506,34.59,77873.45,0.47,0.32075,0.00015,24.08598]
[1776954979601,34.59,77878.45,0.47,0.32152,0.00015,24.11143]
[1776954979707,34.59,77878.45,0.47,0.32152,0.00015,24.11143]
[1776954980434,34.59,77878.45,0.47,0.32151,0.00015,24.11128]
[1776954981061,34.59,77878.45,0.47,0.32151,0.00015,24.11128]
[1776954981444,34.59,77886.71,0.47,0.32279,0.00015,24.15346]
[1776954981630,34.59,77886.71,0.47,0.32279,0.00015,24.15346]
[1776954981652,34.59,77886.71,0.47,0.32279,0.00015,24.15346]
[1776954981994,34.59,77886.71,0.47,0.32279,0.00015,24.15346]
[1776954983667,34.59,77888.07,0.47,0.323,0.00015,24.16048]
[1776954987119,34.59,77911.49,0.47,0.32663,0.00015,24.27859]
[1776954987539,34.59,77922.88,0.47,0.32839,0.00016,24.33527]
[1776954988310,34.59,77922.88,0.47,0.32839,0.00016,24.33527]
[1776954988480,34.59,77922.88,0.47,0.32839,0.00016,24.33527]
[1776954988493,34.59,77922.88,0.47,0.32839,0.00016,24.33524]
[1776954989500,34.59,77915.5,0.47,0.32725,0.00015,24.2985]
[1776954989788,34.59,77915.5,0.47,0.32725,0.00015,24.2985]
[1776954990510,34.59,77909.05,0.47,0.32624,0.00015,24.26624]
[1776954991231,34.59,77909.05,0.47,0.32624,0.00015,24.26624]
[1776954991382,34.59,77909.05,0.47,0.32624,0.00015,24.26624]
[1776954991515,34.59,77909.63,0.47,0.32631,0.00015,24.26535]
[1776954991738,34.59,77909.63,0.47,0.32631,0.00015,24.26535]
[1776954991753,34.59,77909.63,0.47,0.32631,0.00015,24.26535]
[1776954992523,34.59,77914.29,0.47,0.32703,0.00015,24.28858]
[1776954996027,34.59,77915.32,0.47,0.32719,0.00015,24.2936]
[1776954996035,34.59,77915.32,0.47,0.32719,0.00015,24.2936]
[1776954996557,34.59,77925.7,0.47,0.3288,0.00016,24.3453]
[1776954997991,34.59,77930.26,0.47,0.32952,0.00016,24.36795]
[1776954998574,34.59,77933.57,0.47,0.33003,0.00016,24.38436]
[1776955003620,34.6,77935.76,0.47,0.33039,0.00016,24.39558]
[1776955004369,34.6,77935.76,0.47,0.33039,0.00016,24.39558]
[1776955004776,34.6,77938.77,0.47,0.33086,0.00016,24.41044]
[1776955004834,34.6,77938.77,0.47,0.33086,0.00016,24.41044]
[1776955005622,34.6,77949.07,0.47,0.33247,0.00016,24.46078]
[1776955006625,34.6,77949.07,0.47,0.33247,0.00016,24.46078]
[1776955006823,34.6,77954.24,0.47,0.33328,0.00016,24.48591]
[1776955007637,34.6,77952.2,0.47,0.33296,0.00016,24.4761]
[1776955010184,34.6,77947.65,0.47,0.33225,0.00016,24.454]
[1776955010263,34.6,77947.65,0.47,0.33225,0.00016,24.454]
[1776955010504,34.6,77961.07,0.47,0.33435,0.00016,24.51908]
[1776955012217,34.6,77960.5,0.47,0.33426,0.00016,24.51635]
[1776955012239,34.6,77960.5,0.47,0.33426,0.00016,24.51635]
[1776955012310,34.6,77959.62,0.47,0.33412,0.00016,24.51212]
[1776955012974,34.6,77959.62,0.47,0.33412,0.00016,24.51212]
[1776955013051,34.6,77959.62,0.47,0.33412,0.00016,24.51212]
[1776955013406,34.6,77959.62,0.47,0.33412,0.00016,24.51212]
[1776955013532,34.6,77958.41,0.47,0.33394,0.00016,24.5063]
[1776955013682,34.6,77958.41,0.47,0.33394,0.00016,24.5063]
[1776955013731,34.6,77958.41,0.47,0.33394,0.00016,24.5063]
[1776955014610,34.6,77943.44,0.47,0.3316,0.00016,24.43367]
[1776955014726,34.6,77937.23,0.47,0.33064,0.00016,24.40335]
[1776955016353,34.6,77937.23,0.47,0.33064,0.00016,24.40335]
[1776955016384,34.6,77937.23,0.47,0.33064,0.00016,24.40335]
[1776955016501,34.6,77941.6,0.47,0.33132,0.00016,24.42482]
[1776955020340,34.6,77931.65,0.47,0.32978,0.00016,24.37629]
[1776955021816,34.6,77931.6,0.47,0.32978,0.00016,24.37615]
[1776955021975,34.6,77931.6,0.47,0.32978,0.00016,24.37615]
[1776955022460,34.6,77931.6,0.47,0.32978,0.00016,24.37615]
[1776955022532,34.6,77930.6,0.47,0.32963,0.00016,24.37134]
[1776955022871,34.6,77930.6,0.47,0.32963,0.00016,24.37134]
[1776955023034,34.6,77930.6,0.47,0.32963,0.00016,24.37134]
[1776955023572,34.6,77917.72,0.47,0.32763,0.00016,24.30773]
[1776955024517,34.6,77917.72,0.47,0.32763,0.00016,24.30773]
[1776955024580,34.6,77913.07,0.47,0.32691,0.00015,24.28454]
[1776955027051,34.6,77913.74,0.47,0.32701,0.00015,24.28784]
[1776955027826,34.6,77914.04,0.47,0.32706,0.00015,24.28931]
[1776955028253,34.6,77901.62,0.47,0.32514,0.00015,24.22711]
[1776955030554,34.6,77898.27,0.47,0.32461,0.00015,24.21002]
[1776955030593,34.6,77898.27,0.47,0.32461,0.00015,24.21002]
[1776955030601,34.6,77900.85,0.47,0.325,0.00015,24.2228]
[1776955032567,34.6,77902.36,0.47,0.32523,0.00015,24.23017]
[1776955032607,34.6,77909.51,0.47,0.32634,0.00015,24.26603]
[1776955033945,34.6,77913.17,0.47,0.3269,0.00015,24.2843]
[1776955034119,34.6,77913.17,0.47,0.3269,0.00015,24.2843]
[1776955034222,34.6,77920.13,0.47,0.32798,0.00016,24.31891]
[1776955036385,34.6,77920.13,0.47,0.32799,0.00016,24.3191]
[1776955036477,34.6,77929.38,0.47,0.32943,0.00016,24.365]
[1776955036699,34.6,77929.38,0.47,0.32943,0.00016,24.365]
[1776955037021,34.6,77929.38,0.47,0.32943,0.00016,24.365]
[1776955037530,34.6,77936.97,0.47,0.33061,0.00016,24.40247]
[1776955038046,34.6,77948.88,0.47,0.33247,0.00016,24.46072]
[1776955040378,34.6,77950.58,0.47,0.33274,0.00016,24.46905]
[1776955040390,34.6,77950.58,0.47,0.33274,0.00016,24.46905]
[1776955040422,34.6,77950.58,0.47,0.33274,0.00016,24.46905]
[1776955040473,34.6,77950.72,0.47,0.33276,0.00016,24.46979]
[1776955041121,34.6,77950.72,0.47,0.33276,0.00016,24.46979]
[1776955041206,34.6,77950.72,0.47,0.33276,0.00016,24.46979]
[1776955041430,34.6,77950.72,0.47,0.33276,0.00016,24.46979]
[1776955041502,34.61,77958.39,0.47,0.33396,0.00016,24.50697]
[1776955042071,34.61,77968.13,0.47,0.33548,0.00016,24.55383]
[1776955042718,34.61,77968.13,0.47,0.33548,0.00016,24.55383]
[1776955043409,34.61,77968.13,0.47,0.33548,0.00016,24.55383]
[1776955043509,34.61,77967.88,0.47,0.33544,0.00016,24.55263]
[1776955046722,34.61,77966.19,0.47,0.33518,0.00016,24.54455]
[1776955047137,34.61,77967.76,0.47,0.33543,0.00016,24.55209]
[1776955049206,34.61,77967.76,0.47,0.33543,0.00016,24.5521]
[1776955050007,34.61,77966.35,0.47,0.33521,0.00016,24.54535]
[1776955050023,34.61,77966.35,0.47,0.33521,0.00016,24.54535]
[1776955050059,34.61,77966.35,0.47,0.33521,0.00016,24.54535]
[1776955050072,34.61,77966.35,0.47,0.33521,0.00016,24.54535]
[1776955050083,34.61,77966.35,0.47,0.33521,0.00016,24.54535]
[1776955050145,34.61,77962.75,0.47,0.33464,0.00016,24.52808]
[1776955050748,34.61,77962.75,0.47,0.33464,0.00016,24.52808]
[1776955051692,34.61,77955.88,0.47,0.33355,0.00016,24.49125]
[1776955052519,34.61,77955.88,0.47,0.33355,0.00016,24.49125]
[1776955052577,34.61,77966.88,0.47,0.33527,0.00016,24.54427]
[1776955052841,34.61,77966.88,0.47,0.33527,0.00016,24.54427]
[1776955052851,34.61,77966.88,0.47,0.33527,0.00016,24.54427]
[1776955053535,34.61,77963.57,0.47,0.33476,0.00016,24.52839]
[1776955054361,34.61,77963.57,0.47,0.33476,0.00016,24.52839]
[1776955056915,34.61,77965.15,0.47,0.33501,0.00016,24.53608]
[1776955056948,34.61,77965.15,0.47,0.33501,0.00016,24.53608]
[1776955057671,34.61,77965.15,0.47,0.33501,0.00016,24.53608]
[1776955056996,34.61,77964.37,0.47,0.33488,0.00016,24.53236]
[1776955058649,34.61,77964.37,0.47,0.33488,0.00016,24.53236]
[1776955058942,34.61,77964.37,0.47,0.33489,0.00016,24.53239]
[1776955059020,34.61,77955.63,0.47,0.33352,0.00016,24.49033]
[1776955060487,34.61,77955.63,0.47,0.33352,0.00016,24.49033]
[1776955060508,34.61,77955.63,0.47,0.33352,0.00016,24.49033]
[1776955060570,34.61,77956.61,0.47,0.33368,0.00016,24.49513]
[1776955062544,34.61,77962.47,0.47,0.3346,0.00016,24.52344]
[1776955062575,34.61,77966.02,0.47,0.33515,0.00016,24.54054]
[1776955064126,34.61,77951.79,0.47,0.33293,0.00016,24.472]
[1776955064984,34.61,77951.79,0.47,0.33293,0.00016,24.472]
[1776955065747,34.61,77946.49,0.47,0.33211,0.00016,24.44633]
[1776955065850,34.61,77946.49,0.47,0.33211,0.00016,24.44633]
[1776955066276,34.61,77946.49,0.47,0.33211,0.00016,24.44633]
[1776955066626,34.61,77946.49,0.47,0.33211,0.00016,24.44633]
[1776955066705,34.61,77941.83,0.47,0.33139,0.00016,24.42372]
[1776955067099,34.61,77941.83,0.47,0.33139,0.00016,24.42372]
[1776955067392,34.61,77934.03,0.47,0.33018,0.00016,24.38564]
[1776955067993,34.61,77934.03,0.47,0.33018,0.00016,24.38564]
[1776955068047,34.61,77934.03,0.47,0.33018,0.00016,24.38564]
[1776955068236,34.61,77934.03,0.47,0.33018,0.00016,24.38564]
[1776955068688,34.61,77939.91,0.47,0.33109,0.00016,24.41438]
[1776955068948,34.61,77939.91,0.47,0.33109,0.00016,24.41438]
[1776955069381,34.61,77957.92,0.47,0.3339,0.00016,24.502]
[1776955070541,34.61,77962.04,0.47,0.33455,0.00016,24.52191]
[1776955071234,34.61,77962.04,0.47,0.33455,0.00016,24.52191]
[1776955071645,34.61,77962.22,0.47,0.33458,0.00016,24.52284]
[1776955076645,34.61,77963.96,0.47,0.33486,0.00016,24.53138]
[1776955077132,34.62,77964.92,0.47,0.33501,0.00016,24.53607]
[1776955079624,34.62,77965.2,0.47,0.33505,0.00016,24.53745]
[1776955079703,34.62,77965.2,0.47,0.33505,0.00016,24.53745]
[1776955079818,34.62,77965.74,0.47,0.33514,0.00016,24.54007]
[1776955079944,34.62,77965.74,0.47,0.33514,0.00016,24.54007]
[1776955079958,34.62,77965.74,0.47,0.33514,0.00016,24.54007]
[1776955080678,34.62,77965.74,0.47,0.33514,0.00016,24.54007]
[1776955080656,34.62,77969.8,0.47,0.33577,0.00016,24.55955]
[1776955081444,34.62,77969.8,0.47,0.33577,0.00016,24.55955]
[1776955081503,34.62,77979.29,0.47,0.33726,0.00016,24.60479]
[1776955085296,34.62,77982.23,0.47,0.33773,0.00016,24.6189]
[1776955086110,34.62,77982.23,0.47,0.33773,0.00016,24.6189]
[1776955086369,34.62,77982.23,0.47,0.33773,0.00016,24.6189]
[1776955086386,34.62,77982.23,0.47,0.33773,0.00016,24.6189]
[1776955086880,34.62,77980.98,0.47,0.33753,0.00016,24.61306]
[1776955087509,34.62,77980.98,0.47,0.33753,0.00016,24.61306]
[1776955087603,34.62,77980.98,0.47,0.33753,0.00016,24.61306]
[1776955087629,34.62,77980.98,0.47,0.33753,0.00016,24.61306]
[1776955088299,34.62,77982.24,0.47,0.33773,0.00016,24.61911]
[1776955088453,34.62,77982.24,0.47,0.33773,0.00016,24.61911]
[1776955088778,34.62,77981.61,0.47,0.33763,0.00016,24.61609]
[1776955089609,34.62,77981.61,0.47,0.33763,0.00016,24.61609]
[1776955089630,34.62,77981.61,0.47,0.33763,0.00016,24.61609]
[1776955090409,34.62,77981.98,0.47,0.33769,0.00016,24.6178]
[1776955091594,34.62,77980.81,0.47,0.33751,0.00016,24.61221]
[1776955091617,34.62,77980.81,0.47,0.33751,0.00016,24.61221]
[1776955091636,34.62,77982.43,0.47,0.33776,0.00016,24.61993]
[1776955093894,34.62,77980.41,0.47,0.33744,0.00016,24.61026]
[1776955095654,34.62,77981.41,0.47,0.3376,0.00016,24.61496]
[1776955096265,34.62,77978.23,0.47,0.3371,0.00016,24.59978]
[1776955096918,34.62,77978.23,0.47,0.3371,0.00016,24.59978]
[1776955097021,34.62,77978.23,0.47,0.3371,0.00016,24.59978]
[1776955097074,34.62,77978.23,0.47,0.3371,0.00016,24.59978]
[1776955097670,34.62,77978.23,0.47,0.3371,0.00016,24.59978]
[1776955097742,34.62,77968.84,0.47,0.33562,0.00016,24.55498]
[1776955099324,34.62,77968.84,0.47,0.33562,0.00016,24.55497]
[1776955099814,34.62,77966.86,0.47,0.33531,0.00016,24.54548]
[1776955099848,34.62,77966.86,0.47,0.33531,0.00016,24.54548]
[1776955099931,34.62,77966.86,0.47,0.33531,0.00016,24.54548]
[1776955100018,34.62,77966.86,0.47,0.33531,0.00016,24.54548]
[1776955100050,34.62,77966.86,0.47,0.33531,0.00016,24.54548]
[1776955100294,34.62,77966.86,0.47,0.33531,0.00016,24.54548]
[1776955101085,34.62,77966.86,0.47,0.33531,0.00016,24.54548]
[1776955101351,34.62,77966.86,0.47,0.33531,0.00016,24.54548]
[1776955101673,34.62,77966.86,0.47,0.33531,0.00016,24.54548]
[1776955101686,34.62,77966.86,0.47,0.33531,0.00016,24.54548]
[1776955101691,34.62,77966.86,0.47,0.33531,0.00016,24.54548]
[1776955101958,34.62,77962.64,0.47,0.33466,0.00016,24.52524]
[1776955102767,34.62,77959.9,0.47,0.33423,0.00016,24.51208]
[1776955102923,34.62,77959.9,0.47,0.33423,0.00016,24.51208]
[1776955103313,34.62,77959.9,0.47,0.33423,0.00016,24.51211]
[1776955103824,34.62,77959.9,0.47,0.33423,0.00016,24.51211]
[1776955103835,34.62,77959.9,0.47,0.33423,0.00016,24.51211]
[1776955104688,34.62,77954.62,0.47,0.33341,0.00016,24.48667]
[1776955105873,34.62,77954.62,0.47,0.33341,0.00016,24.48671]
[1776955106221,34.62,77954.62,0.47,0.33341,0.00016,24.48671]
[1776955106767,34.62,77954.62,0.47,0.33341,0.00016,24.48671]
[1776955106732,34.62,77930.24,0.47,0.32962,0.00016,24.36779]
[1776955106875,34.62,77930.24,0.47,0.32962,0.00016,24.36779]
[1776955107096,34.62,77930.24,0.47,0.32962,0.00016,24.36779]
[1776955107280,34.62,77930.24,0.47,0.32962,0.00016,24.36779]
[1776955107586,34.62,77923.7,0.47,0.3286,0.00016,24.3356]
[1776955107821,34.62,77923.7,0.47,0.3286,0.00016,24.3356]
[1776955108737,34.62,77911.83,0.47,0.32676,0.00015,24.27662]
[1776955109400,34.62,77911.83,0.47,0.32676,0.00015,24.27662]
[1776955109852,34.62,77907.72,0.47,0.32612,0.00015,24.25592]
[1776955110188,34.62,77907.72,0.47,0.32612,0.00015,24.25592]
[1776955110517,34.62,77907.72,0.47,0.32612,0.00015,24.25592]
[1776955110689,34.62,77907.72,0.47,0.32612,0.00015,24.25592]
[1776955110746,34.62,77899.04,0.47,0.32477,0.00015,24.2121]
[1776955111298,34.62,77899.04,0.47,0.32477,0.00015,24.2121]
[1776955111541,34.62,77899.04,0.47,0.32477,0.00015,24.2121]
[1776955111709,34.62,77899.04,0.47,0.32477,0.00015,24.2121]
[1776955111748,34.62,77899.04,0.47,0.32477,0.00015,24.2121]
[1776955111562,34.61,77888.17,0.47,0.32306,0.00015,24.15316]
[1776955112574,34.61,77879.36,0.47,0.3217,0.00015,24.10812]
[1776955113103,34.61,77879.36,0.47,0.3217,0.00015,24.10812]
[1776955113134,34.61,77879.36,0.47,0.3217,0.00015,24.10812]
[1776955113603,34.61,77879.18,0.47,0.32167,0.00015,24.10703]
[1776955113921,34.61,77879.18,0.47,0.32167,0.00015,24.10703]
[1776955113948,34.61,77879.18,0.47,0.32167,0.00015,24.10703]
[1776955114043,34.61,77879.18,0.47,0.32167,0.00015,24.10703]
[1776955114225,34.61,77879.18,0.47,0.32167,0.00015,24.10703]
[1776955114418,34.61,77879.18,0.47,0.32167,0.00015,24.10703]
[1776955114770,34.61,77879.18,0.47,0.32167,0.00015,24.10703]
[1776955114494,34.61,77877.25,0.47,0.32137,0.00015,24.09704]
[1776955114868,34.61,77877.25,0.47,0.32137,0.00015,24.09704]
[1776955115008,34.61,77877.25,0.47,0.32137,0.00015,24.09704]
[1776955115398,34.61,77877.25,0.47,0.32136,0.00015,24.0969]
[1776955116024,34.61,77877.25,0.47,0.32136,0.00015,24.0969]
[1776955116407,34.61,77877.45,0.47,0.32139,0.00015,24.0978]
[1776955117207,34.61,77877.45,0.47,0.32139,0.00015,24.0978]
[1776955118055,34.61,77879.84,0.47,0.32175,0.00015,24.10988]
[1776955118133,34.61,77879.84,0.47,0.32175,0.00015,24.10988]
[1776955118419,34.61,77879.84,0.47,0.32175,0.00015,24.10974]
[1776955119490,34.61,77879.84,0.47,0.32175,0.00015,24.10974]
[1776955119602,34.61,77879.84,0.47,0.32175,0.00015,24.10974]
[1776955119704,34.61,77871.63,0.47,0.32048,0.00015,24.06759]
[1776955120083,34.61,77871.63,0.47,0.32048,0.00015,24.06759]
[1776955120124,34.61,77871.63,0.47,0.32048,0.00015,24.06759]
[1776955120127,34.61,77871.63,0.47,0.32048,0.00015,24.06759]
[1776955120436,34.61,77871.63,0.47,0.32048,0.00015,24.06747]
[1776955121136,34.61,77871.63,0.47,0.32048,0.00015,24.06747]
[1776955122092,34.6,77871.11,0.47,0.32039,0.00015,24.06469]
[1776955122449,34.6,77869.76,0.47,0.32018,0.00015,24.05766]
[1776955124131,34.6,77870.33,0.47,0.32027,0.00015,24.06048]
[1776955124139,34.6,77870.33,0.47,0.32027,0.00015,24.06048]
[1776955124722,34.6,77860.54,0.47,0.31876,0.00015,24.00992]
[1776955125699,34.6,77847.11,0.47,0.3167,0.00015,23.94009]
[1776955126217,34.6,77847.11,0.47,0.3167,0.00015,23.94009]
[1776955126486,34.6,77847.11,0.47,0.3167,0.00015,23.94002]
[1776955127045,34.6,77847.11,0.47,0.3167,0.00015,23.94002]
[1776955127093,34.6,77847.11,0.47,0.3167,0.00015,23.94002]
[1776955128237,34.6,77844.28,0.47,0.31626,0.00015,23.92523]
[1776955128262,34.6,77844.28,0.47,0.31626,0.00015,23.92523]
[1776955128282,34.6,77844.28,0.47,0.31626,0.00015,23.92523]
[1776955128325,34.6,77844.28,0.47,0.31626,0.00015,23.92523]
[1776955128568,34.6,77829.5,0.47,0.314,0.00015,23.84763]
[1776955130258,34.6,77834.0,0.47,0.31469,0.00015,23.87135]
[1776955130507,34.6,77834.0,0.47,0.31469,0.00015,23.87141]
[1776955131943,34.6,77834.06,0.47,0.3147,0.00015,23.87175]
[1776955132305,34.6,77834.06,0.47,0.3147,0.00015,23.87175]
[1776955132311,34.6,77834.06,0.47,0.3147,0.00015,23.87175]
[1776955132325,34.6,77834.06,0.47,0.3147,0.00015,23.87175]
[1776955132774,34.6,77836.92,0.47,0.31514,0.00015,23.88681]
[1776955134331,34.6,77836.92,0.47,0.31514,0.00015,23.88684]
[1776955134799,34.6,77836.06,0.47,0.31501,0.00015,23.88235]
[1776955140690,34.6,77835.58,0.47,0.31494,0.00015,23.87987]
[1776955140713,34.6,77835.58,0.47,0.31494,0.00015,23.87987]
[1776955140791,34.6,77830.93,0.47,0.31423,0.00015,23.85541]
[1776955140938,34.6,77830.93,0.47,0.31423,0.00015,23.85541]
[1776955141390,34.6,77830.93,0.47,0.31423,0.00015,23.85541]
[1776955141396,34.6,77830.93,0.47,0.31423,0.00015,23.85541]
[1776955141490,34.6,77830.93,0.47,0.31423,0.00015,23.85541]
[1776955141575,34.6,77830.93,0.47,0.31423,0.00015,23.85541]
[1776955141786,34.6,77830.93,0.47,0.31423,0.00015,23.85541]
[1776955141800,34.6,77806.1,0.47,0.31045,0.00015,23.72357]
[1776955142020,34.6,77806.1,0.47,0.31045,0.00015,23.72357]
[1776955142659,34.6,77806.1,0.47,0.31045,0.00015,23.72357]
[1776955142675,34.6,77797.32,0.47,0.30912,0.00015,23.67649]
[1776955143417,34.6,77797.32,0.47,0.30912,0.00015,23.67649]
[1776955143433,34.6,77797.32,0.47,0.30912,0.00015,23.67649]
[1776955143445,34.6,77797.32,0.47,0.30912,0.00015,23.67649]
[1776955143600,34.6,77797.32,0.47,0.30912,0.00015,23.67662]
[1776955144517,34.6,77797.32,0.47,0.30912,0.00015,23.67662]
[1776955144609,34.6,77798.2,0.47,0.30926,0.00015,23.68153]
[1776955146973,34.61,77800.1,0.47,0.30956,0.00015,23.69206]
[1776955147278,34.61,77800.1,0.47,0.30956,0.00015,23.69206]
[1776955147305,34.61,77800.1,0.47,0.30956,0.00015,23.69206]
[1776955147632,34.61,77805.26,0.47,0.31035,0.00015,23.71988]
[1776955148572,34.61,77805.26,0.47,0.31035,0.00015,23.71988]
[1776955148653,34.61,77805.55,0.47,0.3104,0.00015,23.72158]
[1776955150651,34.61,77803.5,0.47,0.31009,0.00015,23.71073]
[1776955152462,34.61,77802.08,0.47,0.30988,0.00015,23.7034]
[1776955153671,34.61,77810.14,0.47,0.31111,0.00015,23.7468]
[1776955158061,34.62,77810.78,0.47,0.31123,0.00015,23.75067]
[1776955158454,34.62,77810.78,0.47,0.31123,0.00015,23.75067]
[1776955158793,34.62,77789.7,0.47,0.30803,0.00015,23.63767]
[1776955158959,34.62,77789.7,0.47,0.30803,0.00015,23.63767]
[1776955158997,34.62,77789.7,0.47,0.30803,0.00015,23.63767]
[1776955159050,34.62,77789.7,0.47,0.30803,0.00015,23.63767]
[1776955159769,34.62,77789.3,0.47,0.30798,0.00015,23.63558]
[1776955160824,34.62,77789.75,0.47,0.30805,0.00015,23.63819]
[1776955163824,34.62,77794.17,0.47,0.30873,0.00015,23.66237]
[1776955170375,34.62,77796.78,0.47,0.30915,0.00015,23.6774]
[1776955170587,34.62,77796.78,0.47,0.30915,0.00015,23.6774]
[1776955171010,34.63,77800.96,0.47,0.30979,0.00015,23.69998]
[1776955171798,34.63,77813.67,0.47,0.3117,0.00015,23.76418]
[1776955172529,34.63,77813.67,0.47,0.3117,0.00015,23.76418]
[1776955173184,34.63,77816.6,0.47,0.31215,0.00015,23.77987]
[1776955173212,34.63,77816.6,0.47,0.31215,0.00015,23.77987]
[1776955173816,34.63,77816.6,0.47,0.31215,0.00015,23.77997]
[1776955173933,34.63,77816.6,0.47,0.31215,0.00015,23.77997]
[1776955174451,34.63,77816.6,0.47,0.31215,0.00015,23.77997]
[1776955174599,34.63,77816.6,0.47,0.31215,0.00015,23.77997]
[1776955174820,34.63,77832.13,0.47,0.31452,0.00015,23.86214]
[1776955175834,34.63,77832.13,0.47,0.31452,0.00015,23.86214]
[1776955177063,34.63,77838.17,0.47,0.31544,0.00015,23.89388]
[1776955177177,34.63,77838.17,0.47,0.31544,0.00015,23.89388]
[1776955177841,34.63,77839.64,0.47,0.31567,0.00015,23.90158]
[1776955177933,34.63,77839.64,0.47,0.31567,0.00015,23.90158]
[1776955178448,34.63,77839.64,0.47,0.31567,0.00015,23.90158]
[1776955178516,34.63,77839.64,0.47,0.31567,0.00015,23.90158]
[1776955178729,34.63,77839.64,0.47,0.31567,0.00015,23.90158]
[1776955178753,34.63,77839.64,0.47,0.31567,0.00015,23.90158]
[1776955178857,34.63,77843.53,0.47,0.31626,0.00015,23.92191]
[1776955179226,34.63,77843.53,0.47,0.31626,0.00015,23.92191]
[1776955179342,34.63,77843.53,0.47,0.31626,0.00015,23.92191]
[1776955179858,34.63,77859.23,0.47,0.31866,0.00015,24.00334]
[1776955180512,34.63,77859.23,0.47,0.31866,0.00015,24.00334]
[1776955180862,34.63,77865.0,0.47,0.31954,0.00015,24.033]
[1776955181371,34.63,77865.0,0.47,0.31954,0.00015,24.033]
[1776955181528,34.63,77865.0,0.47,0.31954,0.00015,24.033]
[1776955181869,34.63,77865.54,0.47,0.31962,0.00015,24.03566]
[1776955181952,34.63,77865.54,0.47,0.31962,0.00015,24.03566]
[1776955182076,34.63,77864.78,0.47,0.3195,0.00015,24.03175]
[1776955186116,34.63,77864.75,0.47,0.3195,0.00015,24.03154]
[1776955187270,34.62,77873.36,0.47,0.32081,0.00015,24.07553]
[1776955189264,34.62,77869.98,0.47,0.3203,0.00015,24.05826]
[1776955189279,34.62,77867.8,0.47,0.31996,0.00015,24.04714]
[1776955194244,34.63,77871.18,0.47,0.32049,0.00015,24.06476]
[1776955194843,34.63,77872.0,0.47,0.32062,0.00015,24.06903]
[1776955194988,34.63,77872.0,0.47,0.32062,0.00015,24.06903]
[1776955195360,34.63,77872.0,0.47,0.32062,0.00015,24.06903]
[1776955195401,34.63,77872.0,0.47,0.32062,0.00015,24.06903]
[1776955195573,34.63,77872.0,0.47,0.32062,0.00015,24.06903]
[1776955195881,34.63,77838.59,0.47,0.3155,0.00015,23.89574]
[1776955196108,34.63,77838.59,0.47,0.3155,0.00015,23.89574]
[1776955196315,34.63,77838.59,0.47,0.3155,0.00015,23.89574]
[1776955196694,34.63,77831.03,0.47,0.31434,0.00015,23.85603]
[1776955197227,34.63,77831.03,0.47,0.31434,0.00015,23.85603]
[1776955197355,34.63,77831.03,0.47,0.31434,0.00015,23.85603]
[1776955201832,34.63,77827.79,0.47,0.31385,0.00015,23.83911]
[1776955202042,34.63,77827.44,0.47,0.3138,0.00015,23.83726]
[1776955202934,34.63,77830.78,0.47,0.31431,0.00015,23.85489]
[1776955204009,34.63,77834.82,0.47,0.31493,0.00015,23.87615]
[1776955204840,34.63,77834.82,0.47,0.31493,0.00015,23.87615]
[1776955204112,34.63,77833.44,0.47,0.31472,0.00015,23.86891]
[1776955205518,34.63,77833.44,0.47,0.31472,0.00015,23.86891]
[1776955205540,34.63,77833.44,0.47,0.31472,0.00015,23.86891]
[1776955205787,34.63,77833.44,0.47,0.31472,0.00015,23.86891]
[1776955205836,34.63,77828.51,0.47,0.31396,0.00015,23.84295]
[1776955206718,34.63,77819.47,0.47,0.31259,0.00015,23.79517]
[1776955206958,34.63,77819.47,0.47,0.31259,0.00015,23.79517]
[1776955208070,34.63,77834.4,0.47,0.31486,0.00015,23.874]
[1776955209603,34.63,77834.4,0.47,0.31486,0.00015,23.874]
[1776955210297,34.63,77835.75,0.47,0.31507,0.00015,23.88109]
[1776955210335,34.63,77835.75,0.47,0.31507,0.00015,23.88109]
[1776955210774,34.63,77835.42,0.47,0.31502,0.00015,23.87934]
[1776955211611,34.63,77846.81,0.47,0.31676,0.00015,23.93888]
[1776955214574,34.63,77849.94,0.47,0.31724,0.00015,23.95511]
[1776955214840,34.63,77849.94,0.47,0.31724,0.00015,23.95511]
[1776955214900,34.63,77844.42,0.47,0.31639,0.00015,23.92622]
[1776955215693,34.63,77844.42,0.47,0.31639,0.00015,23.92622]
[1776955218136,34.63,77835.55,0.47,0.31503,0.00015,23.87972]
[1776955219181,34.63,77833.91,0.47,0.31478,0.00015,23.8711]
[1776955219814,34.63,77833.91,0.47,0.31478,0.00015,23.8711]
[1776955219831,34.63,77833.63,0.47,0.31474,0.00015,23.8696]
[1776955220403,34.63,77833.63,0.47,0.31474,0.00015,23.8696]
[1776955221625,34.63,77833.17,0.47,0.31466,0.00015,23.86717]
[1776955221833,34.63,77833.17,0.47,0.31466,0.00015,23.86717]
[1776955221851,34.63,77832.14,0.47,0.31451,0.00015,23.86175]
[1776955223333,34.63,77832.14,0.47,0.31451,0.00015,23.86175]
[1776955225494,34.62,77826.75,0.47,0.31368,0.00015,23.83332]
[1776955229671,34.63,77819.35,0.47,0.31256,0.00015,23.79428]
[1776955229908,34.63,77819.35,0.47,0.31256,0.00015,23.79428]
[1776955230206,34.63,77817.04,0.47,0.31221,0.00015,23.78214]
[1776955231596,34.63,77808.19,0.47,0.31085,0.00015,23.73138]
[1776955234986,34.63,77813.15,0.47,0.31161,0.00015,23.75803]
[1776955235003,34.63,77813.15,0.47,0.31161,0.00015,23.75803]
[1776955235694,34.63,77813.15,0.47,0.31161,0.00015,23.75803]
[1776955235795,34.63,77821.89,0.47,0.31294,0.00015,23.80457]
[1776955236005,34.63,77821.89,0.47,0.31294,0.00015,23.80457]
[1776955236051,34.63,77821.89,0.47,0.31294,0.00015,23.80457]
[1776955236658,34.63,77818.56,0.47,0.31244,0.00015,23.78697]
[1776955238547,34.63,77805.85,0.47,0.31051,0.00015,23.71943]
[1776955239882,34.63,77805.85,0.47,0.31051,0.00015,23.71943]
[1776955239908,34.63,77805.85,0.47,0.31051,0.00015,23.71943]
[1776955239956,34.63,77802.19,0.47,0.30996,0.00015,23.69997]
[1776955240084,34.63,77802.19,0.47,0.30996,0.00015,23.69997]
[1776955240275,34.63,77802.19,0.47,0.30996,0.00015,23.69997]
[1776955241473,34.63,77802.19,0.47,0.30996,0.00015,23.69997]
[1776955242062,34.63,77798.86,0.47,0.30946,0.00015,23.6824]
[1776955242104,34.63,77798.86,0.47,0.30946,0.00015,23.6824]
[1776955242119,34.63,77798.86,0.47,0.30946,0.00015,23.6824]
[1776955242290,34.63,77798.86,0.47,0.30946,0.00015,23.6824]
[1776955244431,34.63,77798.61,0.47,0.30943,0.00015,23.68136]
[1776955244787,34.63,77798.61,0.47,0.30943,0.00015,23.68136]
[1776955244796,34.64,77811.26,0.47,0.31136,0.00015,23.74915]
[1776955245701,34.64,77819.42,0.47,0.3126,0.00015,23.79259]
[1776955250701,34.64,77822.2,0.47,0.31303,0.00015,23.80758]
[1776955253352,34.64,77817.99,0.47,0.31239,0.00015,23.78537]
[1776955253451,34.64,77817.37,0.47,0.3123,0.00015,23.78212]
[1776955254478,34.64,77817.37,0.47,0.3123,0.00015,23.78212]
[1776955254730,34.64,77817.37,0.47,0.3123,0.00015,23.78212]
[1776955254798,34.64,77813.4,0.47,0.3117,0.00015,23.76109]
[1776955256381,34.64,77807.85,0.47,0.31086,0.00015,23.73159]
[1776955256760,34.64,77807.85,0.47,0.31086,0.00015,23.73159]
[1776955256781,34.64,77815.02,0.47,0.31195,0.00015,23.76985]
[1776955257351,34.64,77815.02,0.47,0.31195,0.00015,23.76985]
[1776955257361,34.64,77815.02,0.47,0.31195,0.00015,23.76985]
[1776955257852,34.64,77815.01,0.47,0.31195,0.00015,23.76991]
[1776955258414,34.64,77815.01,0.47,0.31195,0.00015,23.76991]
[1776955258464,34.64,77817.27,0.47,0.3123,0.00015,23.78198]
[1776955261731,34.64,77815.42,0.47,0.31202,0.00015,23.7723]
[1776955262470,34.64,77817.1,0.47,0.31228,0.00015,23.78129]
[1776955262752,34.64,77818.54,0.47,0.3125,0.00015,23.789]
[1776955264509,34.64,77818.54,0.47,0.3125,0.00015,23.789]
[1776955264547,34.64,77820.22,0.47,0.31276,0.00015,23.79802]
[1776955268576,34.64,77818.82,0.47,0.31255,0.00015,23.79077]
[1776955270169,34.64,77815.92,0.47,0.31211,0.00015,23.77551]
[1776955270379,34.64,77815.92,0.47,0.31211,0.00015,23.77551]
[1776955270477,34.64,77815.92,0.47,0.31211,0.00015,23.77551]
[1776955271767,34.64,77812.47,0.47,0.31159,0.00015,23.75725]
[1776955271861,34.64,77812.47,0.47,0.31159,0.00015,23.75725]
[1776955271870,34.64,77812.47,0.47,0.31159,0.00015,23.75725]
[1776955271868,34.65,77817.99,0.47,0.31243,0.00015,23.78667]
[1776955272745,34.65,77814.74,0.47,0.31194,0.00015,23.76951]
[1776955274696,34.65,77814.4,0.47,0.31189,0.00015,23.76776]
[1776955275831,34.65,77814.0,0.47,0.31183,0.00015,23.76572]
[1776955277446,34.65,77814.0,0.47,0.31184,0.00015,23.76588]
[1776955277507,34.65,77814.0,0.47,0.31184,0.00015,23.76588]
[1776955277547,34.65,77814.97,0.47,0.31199,0.00015,23.77111]
[1776955278771,34.65,77814.97,0.47,0.31199,0.00015,23.77111]
[1776955280445,34.65,77815.52,0.47,0.31208,0.00015,23.77419]
[1776955280557,34.65,77813.63,0.47,0.31179,0.00015,23.76423]
[1776955283544,34.65,77819.87,0.47,0.31275,0.00015,23.79748]
[1776955284693,34.65,77820.8,0.47,0.31289,0.00015,23.80246]
[1776955284799,34.65,77823.26,0.47,0.31327,0.00015,23.81552]
[1776955288945,34.65,77823.29,0.47,0.31327,0.00015,23.81581]
[1776955289533,34.65,77823.43,0.47,0.3133,0.00015,23.81659]
[1776955290736,34.65,77842.37,0.47,0.31619,0.00015,23.91611]
[1776955291790,34.65,77842.37,0.47,0.31619,0.00015,23.91611]
[1776955291810,34.65,77835.7,0.47,0.31514,0.00015,23.87741]
[1776955292589,34.65,77835.7,0.47,0.31514,0.00015,23.87741]
[1776955292878,34.65,77821.63,0.47,0.313,0.00015,23.80328]
[1776955294745,34.65,77823.37,0.47,0.31326,0.00015,23.81249]
[1776955297256,34.65,77824.26,0.47,0.3134,0.00015,23.81729]
[1776955297291,34.65,77824.26,0.47,0.3134,0.00015,23.81729]
[1776955298286,34.65,77824.41,0.47,0.31343,0.00015,23.81811]
[1776955298688,34.65,77832.98,0.47,0.31473,0.00015,23.86327]
[1776955300490,34.65,77833.1,0.47,0.31475,0.00015,23.86389]
[1776955300556,34.65,77833.1,0.47,0.31475,0.00015,23.86389]
[1776955300756,34.65,77833.1,0.47,0.31475,0.00015,23.86389]
[1776955306745,34.65,77819.69,0.47,0.31271,0.00015,23.79335]
[1776955309149,34.65,77819.13,0.47,0.31263,0.00015,23.79049]
[1776955309345,34.65,77819.13,0.47,0.31263,0.00015,23.79049]
[1776955309443,34.65,77819.13,0.47,0.31263,0.00015,23.79049]
[1776955309767,34.65,77821.97,0.47,0.31307,0.00015,23.80557]
[1776955311411,34.65,77826.1,0.47,0.3137,0.00015,23.82741]
[1776955311466,34.65,77826.1,0.47,0.3137,0.00015,23.82741]
[1776955311779,34.65,77827.1,0.47,0.31385,0.00015,23.8327]
[1776955312256,34.65,77827.1,0.47,0.31385,0.00015,23.8327]
[1776955313685,34.65,77827.38,0.47,0.31389,0.00015,23.83418]
[1776955314685,34.65,77826.96,0.47,0.31383,0.00015,23.83198]
[1776955315468,34.66,77827.96,0.47,0.31398,0.00015,23.83727]
[1776955315808,34.66,77819.03,0.47,0.31262,0.00015,23.79011]
[1776955318610,34.66,77815.45,0.47,0.31208,0.00015,23.77124]
[1776955318731,34.66,77815.45,0.47,0.31208,0.00015,23.77124]
[1776955318855,34.66,77815.45,0.47,0.31208,0.00015,23.77124]
[1776955318983,34.66,77815.45,0.47,0.31208,0.00015,23.77124]
[1776955319001,34.66,77812.86,0.47,0.31169,0.00015,23.75754]
[1776955319021,34.66,77812.86,0.47,0.31169,0.00015,23.75754]
[1776955319381,34.66,77812.86,0.47,0.31169,0.00015,23.75754]
[1776955319505,34.66,77812.86,0.47,0.31169,0.00015,23.75754]
[1776955319535,34.66,77812.86,0.47,0.31169,0.00015,23.75754]
[1776955319900,34.66,77812.86,0.47,0.31169,0.00015,23.75754]
[1776955319979,34.66,77792.48,0.47,0.3086,0.00015,23.64865]
[1776955320130,34.66,77792.48,0.47,0.3086,0.00015,23.64865]
[1776955321000,34.66,77792.48,0.47,0.3086,0.00015,23.64865]
[1776955321078,34.66,77792.48,0.47,0.3086,0.00015,23.64865]
[1776955321095,34.66,77792.48,0.47,0.3086,0.00015,23.64865]
[1776955321260,34.66,77792.48,0.47,0.3086,0.00015,23.64865]
[1776955321852,34.66,77784.41,0.47,0.30738,0.00015,23.6051]
[1776955323739,34.66,77785.06,0.47,0.30748,0.00015,23.60867]
[1776955324148,34.66,77785.06,0.47,0.30748,0.00015,23.60858]
[1776955324872,34.66,77785.18,0.47,0.3075,0.00015,23.60914]
[1776955325668,34.66,77785.18,0.47,0.3075,0.00015,23.60914]
[1776955325881,34.66,77787.4,0.47,0.30783,0.00015,23.62104]
[1776955330919,34.65,77793.2,0.47,0.30869,0.00015,23.65181]
[1776955331704,34.65,77793.2,0.47,0.30869,0.00015,23.65181]
[1776955331921,34.65,77792.36,0.47,0.30856,0.00015,23.64719]
[1776955334948,34.65,77800.36,0.47,0.30976,0.00015,23.68983]
[1776955336267,34.65,77801.71,0.47,0.30996,0.00015,23.69694]
[1776955337779,34.65,77796.0,0.47,0.3091,0.00015,23.66621]
[1776955337966,34.65,77791.21,0.47,0.30837,0.00015,23.64036]
[1776955342848,34.65,77793.78,0.47,0.30876,0.00015,23.65422]
[1776955343007,34.65,77793.26,0.47,0.30868,0.00015,23.65145]
[1776955343080,34.65,77793.26,0.47,0.30868,0.00015,23.65145]
[1776955343157,34.65,77793.26,0.47,0.30868,0.00015,23.65145]
[1776955343198,34.65,77793.26,0.47,0.30868,0.00015,23.65145]
[1776955343235,34.65,77793.26,0.47,0.30868,0.00015,23.65145]
[1776955343788,34.65,77793.26,0.47,0.30868,0.00015,23.65145]
[1776955344012,34.65,77778.63,0.47,0.30647,0.00015,23.57232]
[1776955345526,34.65,77779.39,0.47,0.30658,0.00015,23.57643]
[1776955345924,34.65,77779.39,0.47,0.30658,0.00015,23.57643]
[1776955345946,34.65,77779.39,0.47,0.30658,0.00015,23.57643]
[1776955345953,34.65,77779.39,0.47,0.30658,0.00015,23.57643]
[1776955346172,34.65,77779.39,0.47,0.30658,0.00015,23.57641]
[1776955347961,34.65,77779.92,0.47,0.30666,0.00015,23.57926]
[1776955348038,34.65,77780.09,0.47,0.30669,0.00015,23.58016]
[1776955351023,34.65,77780.69,0.47,0.30678,0.00015,23.58336]
[1776955351064,34.65,77780.69,0.47,0.30678,0.00015,23.58336]
[1776955351111,34.65,77780.69,0.47,0.30678,0.00015,23.58336]
[1776955351118,34.65,77780.69,0.47,0.30678,0.00015,23.58336]
[1776955351842,34.65,77780.69,0.47,0.30678,0.00015,23.58336]
[1776955352021,34.65,77780.69,0.47,0.30678,0.00015,23.58336]
[1776955351973,34.65,77780.29,0.47,0.30669,0.00015,23.57733]
[1776955352694,34.65,77780.29,0.47,0.30669,0.00015,23.57733]
[1776955352914,34.65,77780.29,0.47,0.30669,0.00015,23.57733]
[1776955353027,34.65,77796.78,0.47,0.30919,0.00015,23.66653]
[1776955353542,34.65,77806.44,0.47,0.31065,0.00015,23.71826]
[1776955356093,34.65,77807.59,0.47,0.31084,0.00015,23.72468]
[1776955356827,34.65,77807.59,0.47,0.31084,0.00015,23.72468]
[1776955356880,34.65,77804.38,0.47,0.31035,0.00015,23.7076]
[1776955357682,34.65,77804.38,0.47,0.31035,0.00015,23.7076]
[1776955358122,34.65,77801.99,0.47,0.30999,0.00015,23.69482]
[1776955358128,34.65,77801.99,0.47,0.30999,0.00015,23.69482]
[1776955358218,34.65,77795.29,0.47,0.30897,0.00015,23.65881]
[1776955361365,34.65,77799.68,0.47,0.30963,0.00015,23.68221]
[1776955361396,34.65,77799.68,0.47,0.30963,0.00015,23.68221]
[1776955361497,34.65,77802.11,0.47,0.31,0.00015,23.69522]
[1776955363101,34.65,77802.11,0.47,0.31,0.00015,23.69516]
[1776955363718,34.65,77802.11,0.47,0.31,0.00015,23.69516]
[1776955364054,34.65,77812.3,0.47,0.31154,0.00015,23.74935]
[1776955367378,34.65,77817.96,0.47,0.3124,0.00015,23.77963]
[1776955368327,34.65,77819.01,0.47,0.31257,0.00015,23.78529]
[1776955368414,34.65,77830.68,0.47,0.31435,0.00015,23.84699]
[1776955374848,34.65,77824.36,0.47,0.31339,0.00015,23.81392]
[1776955379666,34.65,77827.25,0.47,0.31384,0.00015,23.82938]
[1776955379923,34.65,77825.1,0.47,0.31351,0.00015,23.81813]
[1776955380629,34.65,77825.1,0.47,0.31351,0.00015,23.81813]
[1776955380701,34.65,77828.63,0.47,0.31405,0.00015,23.83674]
[1776955381246,34.65,77828.63,0.47,0.31405,0.00015,23.83674]
[1776955381259,34.65,77828.63,0.47,0.31405,0.00015,23.83674]
[1776955381490,34.65,77828.63,0.47,0.31405,0.00015,23.83674]
[1776955381902,34.65,77828.63,0.47,0.31405,0.00015,23.83674]
[1776955382062,34.65,77828.14,0.47,0.31398,0.00015,23.83421]
[1776955382632,34.65,77828.14,0.47,0.31398,0.00015,23.83421]
[1776955382731,34.65,77818.52,0.47,0.31251,0.00015,23.78339]
[1776955384106,34.65,77818.52,0.47,0.31252,0.00015,23.78347]
[1776955385684,34.65,77817.72,0.47,0.3124,0.00015,23.7793]
[1776955385784,34.65,77827.07,0.47,0.31382,0.00015,23.82876]
[1776955386671,34.65,77827.07,0.47,0.31382,0.00015,23.82876]
[1776955386689,34.65,77827.07,0.47,0.31382,0.00015,23.82876]
[1776955386703,34.65,77827.07,0.47,0.31382,0.00015,23.82876]
[1776955388314,34.66,77824.57,0.47,0.31344,0.00015,23.81565]
[1776955393402,34.66,77815.27,0.47,0.31204,0.00015,23.76677]
[1776955397883,34.66,77816.67,0.47,0.31226,0.00015,23.77448]
[1776955398859,34.66,77817.41,0.47,0.31238,0.00015,23.77856]
[1776955398948,34.66,77824.17,0.47,0.31341,0.00015,23.81436]
[1776955399186,34.66,77824.17,0.47,0.31341,0.00015,23.81436]
[1776955399795,34.66,77837.38,0.47,0.31542,0.00015,23.88381]
[1776955401010,34.66,77837.38,0.47,0.31542,0.00015,23.88381]
[1776955401072,34.66,77839.99,0.47,0.31582,0.00015,23.89743]
[1776955401445,34.66,77839.99,0.47,0.31582,0.00015,23.89743]
[1776955401549,34.66,77839.99,0.47,0.31582,0.00015,23.89743]
[1776955401674,34.66,77839.99,0.47,0.31582,0.00015,23.89743]
[1776955402398,34.66,77841.06,0.47,0.31598,0.00015,23.90302]
[1776955402450,34.66,77841.06,0.47,0.31598,0.00015,23.90302]
[1776955402470,34.66,77842.52,0.47,0.3162,0.00015,23.91062]
[1776955403207,34.66,77842.52,0.47,0.3162,0.00015,23.91062]
[1776955404100,34.66,77842.52,0.47,0.3162,0.00015,23.91062]
[1776955403443,34.66,77842.52,0.47,0.3162,0.00015,23.91058]
[1776955404206,34.66,77842.52,0.47,0.3162,0.00015,23.91058]
[1776955404598,34.66,77842.52,0.47,0.3162,0.00015,23.91058]
[1776955404939,34.66,77842.52,0.47,0.3162,0.00015,23.91058]
[1776955407075,34.66,77846.58,0.47,0.31682,0.00015,23.93165]
[1776955413043,34.66,77848.54,0.47,0.31709,0.00015,23.93775]
[1776955414728,34.66,77847.88,0.47,0.31698,0.00015,23.93422]
[1776955415085,34.66,77846.91,0.47,0.31683,0.00015,23.92907]
[1776955416586,34.66,77846.91,0.47,0.31683,0.00015,23.92907]
[1776955417056,34.66,77858.13,0.47,0.31855,0.00015,23.98713]
[1776955417165,34.66,77858.13,0.47,0.31855,0.00015,23.98713]
[1776955417540,34.66,77858.13,0.47,0.31855,0.00015,23.98713]
[1776955418641,34.65,77866.37,0.47,0.31981,0.00015,24.02949]
[1776955419177,34.65,77866.37,0.47,0.31981,0.00015,24.02949]
[1776955419944,34.65,77866.37,0.47,0.31981,0.00015,24.02949]
[1776955420053,34.65,77866.37,0.47,0.31981,0.00015,24.02949]
[1776955420096,34.65,77866.37,0.47,0.31981,0.00015,24.02949]
[1776955419996,34.65,77866.9,0.47,0.31988,0.00015,24.03196]
[1776955420301,34.65,77866.9,0.47,0.31988,0.00015,24.03196]
[1776955421109,34.65,77857.29,0.47,0.3184,0.00015,23.9823]
[1776955421204,34.65,77857.29,0.47,0.3184,0.00015,23.9823]
[1776955423232,34.65,77856.61,0.47,0.3183,0.00015,23.9787]
[1776955423603,34.65,77856.61,0.47,0.3183,0.00015,23.9787]
[1776955423687,34.65,77858.97,0.47,0.31865,0.00015,23.99081]
[1776955429438,34.65,77862.58,0.47,0.31919,0.00015,24.00892]
[1776955431366,34.65,77863.85,0.47,0.31938,0.00015,24.01521]
[1776955431635,34.65,77862.72,0.47,0.3192,0.00015,24.00926]
[1776955437086,34.64,77858.55,0.47,0.31854,0.00015,23.98696]
[1776955441897,34.64,77858.97,0.47,0.31859,0.00015,23.98865]
[1776955441925,34.64,77867.03,0.47,0.31982,0.00015,24.0302]
[1776955444165,34.64,77873.77,0.47,0.32085,0.00015,24.0645]
[1776955445873,34.64,77873.77,0.47,0.32084,0.00015,24.06431]
[1776955446080,34.63,77880.79,0.47,0.32191,0.00015,24.09978]
[1776955447334,34.63,77880.79,0.47,0.32191,0.00015,24.09978]
[1776955447362,34.63,77880.79,0.47,0.32191,0.00015,24.09978]
[1776955447426,34.63,77880.79,0.47,0.32191,0.00015,24.09978]
[1776955447740,34.63,77880.79,0.47,0.32191,0.00015,24.09978]
[1776955447876,34.63,77880.79,0.47,0.32191,0.00015,24.09978]
[1776955447977,34.63,77877.34,0.47,0.32137,0.00015,24.08178]
[1776955449336,34.63,77877.34,0.47,0.32137,0.00015,24.08178]
[1776955449360,34.63,77877.34,0.47,0.32137,0.00015,24.08178]
[1776955449478,34.63,77877.34,0.47,0.32137,0.00015,24.08178]
[1776955449649,34.63,77877.34,0.47,0.32137,0.00015,24.08178]
[1776955449762,34.63,77869.79,0.47,0.3202,0.00015,24.04293]
[1776955452415,34.63,77866.3,0.47,0.31966,0.00015,24.02469]
[1776955452516,34.63,77866.3,0.47,0.31966,0.00015,24.02469]
[1776955452798,34.63,77875.99,0.47,0.32114,0.00015,24.07427]
[1776955454548,34.63,77875.99,0.47,0.32114,0.00015,24.07413]
[1776955454799,34.62,77879.73,0.47,0.32171,0.00015,24.09307]
[1776955455743,34.62,77879.73,0.47,0.32171,0.00015,24.09307]
[1776955455803,34.62,77879.73,0.47,0.32171,0.00015,24.09307]
[1776955455867,34.62,77887.89,0.47,0.32296,0.00015,24.1344]
[1776955457840,34.62,77887.89,0.47,0.32295,0.00015,24.1342]
[1776955457930,34.62,77888.81,0.47,0.32309,0.00015,24.13866]
[1776955458861,34.62,77888.81,0.47,0.32309,0.00015,24.13866]
[1776955459151,34.62,77889.68,0.47,0.32321,0.00015,24.14264]
[1776955460841,34.62,77897.48,0.47,0.32441,0.00015,24.18205]
[1776955464127,34.62,77895.04,0.47,0.32403,0.00015,24.1696]
[1776955465638,34.62,77896.32,0.47,0.32423,0.00015,24.17602]
[1776955467408,34.62,77894.55,0.47,0.32395,0.00015,24.16697]
[1776955472927,34.61,77893.97,0.47,0.32381,0.00015,24.15937]
[1776955474377,34.61,77897.93,0.47,0.32442,0.00015,24.17936]
[1776955474594,34.61,77897.93,0.47,0.32442,0.00015,24.17936]
[1776955474940,34.61,77899.78,0.47,0.3247,0.00015,24.18847]
[1776955475993,34.61,77899.78,0.47,0.3247,0.00015,24.18847]
[1776955476012,34.61,77899.78,0.47,0.3247,0.00015,24.18847]
[1776955476089,34.61,77908.41,0.47,0.32602,0.00015,24.23134]
[1776955479602,34.6,77905.34,0.47,0.32553,0.00015,24.21561]
[1776955479978,34.6,77910.62,0.47,0.32635,0.00015,24.24193]
[1776955485016,34.6,77911.72,0.47,0.32649,0.00015,24.24678]
[1776955486491,34.6,77913.58,0.47,0.32678,0.00016,24.25595]
[1776955487250,34.6,77915.87,0.47,0.32713,0.00016,24.26734]
[1776955490291,34.6,77920.86,0.47,0.3279,0.00016,24.29204]
[1776955490768,34.6,77920.86,0.47,0.3279,0.00016,24.29204]
[1776955492059,34.6,77911.69,0.47,0.32648,0.00016,24.2463]
[1776955493606,34.6,77912.97,0.47,0.32668,0.00016,24.25268]
[1776955493631,34.6,77912.97,0.47,0.32668,0.00016,24.25268]
[1776955493714,34.6,77912.97,0.47,0.32668,0.00016,24.25268]
[1776955493727,34.6,77912.97,0.47,0.32668,0.00016,24.25268]
[1776955494083,34.6,77910.58,0.47,0.32631,0.00015,24.24074]
[1776955494414,34.6,77910.58,0.47,0.32631,0.00015,24.24074]
[1776955494533,34.6,77910.58,0.47,0.32631,0.00015,24.24074]
[1776955495083,34.59,77897.05,0.47,0.32421,0.00015,24.17254]
[1776955500121,34.59,77892.87,0.47,0.32355,0.00015,24.15109]
[1776955504083,34.59,77897.62,0.47,0.32428,0.00015,24.17489]
[1776955504388,34.59,77898.36,0.47,0.32439,0.00015,24.17854]
[1776955504475,34.59,77898.36,0.47,0.32439,0.00015,24.17854]
[1776955505150,34.59,77899.96,0.47,0.32463,0.00015,24.18652]
[1776955506157,34.59,77908.13,0.47,0.3259,0.00015,24.22758]
[1776955506369,34.59,77908.13,0.47,0.3259,0.00015,24.22758]
[1776955506582,34.59,77908.13,0.47,0.3259,0.00015,24.22758]
[1776955506737,34.59,77908.13,0.47,0.3259,0.00015,24.22758]
[1776955507164,34.59,77914.43,0.47,0.32687,0.00016,24.25905]
[1776955509346,34.59,77920.89,0.47,0.32787,0.00016,24.29099]
[1776955510338,34.59,77921.46,0.47,0.32795,0.00016,24.2937]
[1776955510759,34.59,77921.46,0.47,0.32795,0.00016,24.2937]
[1776955511192,34.59,77926.63,0.47,0.32875,0.00016,24.31918]
[1776955511941,34.59,77926.63,0.47,0.32875,0.00016,24.31918]
[1776955512798,34.59,77927.01,0.47,0.32881,0.00016,24.32092]
[1776955513207,34.59,77926.92,0.47,0.32879,0.00016,24.32038]
[1776955516412,34.58,77928.22,0.47,0.32898,0.00016,24.32663]
[1776955516842,34.58,77928.22,0.47,0.32898,0.00016,24.32663]
[1776955517122,34.58,77928.04,0.47,0.32895,0.00016,24.32565]
[1776955518044,34.58,77928.04,0.47,0.32895,0.00016,24.32565]
[1776955518252,34.58,77920.27,0.47,0.32774,0.00016,24.28698]
[1776955518879,34.58,77920.27,0.47,0.32774,0.00016,24.28698]
[1776955519184,34.58,77921.71,0.47,0.32796,0.00016,24.29407]
[1776955519934,34.58,77921.71,0.47,0.32796,0.00016,24.29407]
[1776955520466,34.58,77921.25,0.47,0.32789,0.00016,24.29178]
[1776955520484,34.58,77921.25,0.47,0.32789,0.00016,24.29178]
[1776955520568,34.58,77918.3,0.47,0.32743,0.00016,24.27705]
[1776955523531,34.58,77917.11,0.47,0.32724,0.00016,24.27103]
[1776955523568,34.58,77917.11,0.47,0.32724,0.00016,24.27103]
[1776955523949,34.58,77916.84,0.47,0.3272,0.00016,24.26963]
[1776955524783,34.58,77905.62,0.47,0.32545,0.00015,24.21333]
[1776955528107,34.58,77908.4,0.47,0.32588,0.00015,24.22702]
[1776955528180,34.58,77907.61,0.47,0.32574,0.00015,24.22278]
[1776955529579,34.58,77909.43,0.47,0.32603,0.00016,24.23191]
[1776955529710,34.58,77909.43,0.47,0.32603,0.00016,24.23191]
[1776955529768,34.58,77909.43,0.47,0.32603,0.00016,24.23191]
[1776955529828,34.58,77909.43,0.47,0.32603,0.00016,24.23191]
[1776955529861,34.58,77909.43,0.47,0.32603,0.00016,24.23191]
[1776955530129,34.58,77909.43,0.47,0.32603,0.00016,24.23191]
[1776955530182,34.57,77919.78,0.47,0.32762,0.00016,24.28325]
[1776955530684,34.57,77931.71,0.47,0.32948,0.00016,24.34235]
[1776955531762,34.57,77931.71,0.47,0.32948,0.00016,24.34235]
[1776955531838,34.57,77931.71,0.47,0.32948,0.00016,24.34235]
[1776955531914,34.57,77931.71,0.47,0.32948,0.00016,24.34235]
[1776955531916,34.57,77934.26,0.47,0.32984,0.00016,24.35093]
[1776955532521,34.57,77934.26,0.47,0.32984,0.00016,24.35093]
[1776955532897,34.57,77934.26,0.47,0.32984,0.00016,24.35093]
[1776955532938,34.57,77945.47,0.47,0.33159,0.00016,24.40591]
[1776955534176,34.57,77945.47,0.47,0.33159,0.00016,24.40591]
[1776955535008,34.57,77945.16,0.47,0.33155,0.00016,24.40455]
[1776955535174,34.57,77945.16,0.47,0.33155,0.00016,24.40455]
[1776955535248,34.57,77943.85,0.47,0.33135,0.00016,24.39824]
[1776955539217,34.58,77947.93,0.47,0.33199,0.00016,24.41833]
[1776955539595,34.58,77949.79,0.47,0.33229,0.00016,24.42755]
[1776955544032,34.58,77950.38,0.47,0.33239,0.00016,24.43065]
[1776955544323,34.58,77951.15,0.47,0.33251,0.00016,24.43455]
[1776955544380,34.58,77951.15,0.47,0.33251,0.00016,24.43455]
[1776955544759,34.58,77958.84,0.47,0.33371,0.00016,24.47183]
[1776955545377,34.58,77958.84,0.47,0.33371,0.00016,24.47183]
[1776955545387,34.58,77958.84,0.47,0.33371,0.00016,24.47183]
[1776955545951,34.58,77967.38,0.47,0.33505,0.00016,24.51303]
[1776955547541,34.58,77967.38,0.47,0.33505,0.00016,24.51305]
[1776955547676,34.58,77967.38,0.47,0.33505,0.00016,24.51305]
[1776955547911,34.58,77967.38,0.47,0.33505,0.00016,24.51305]
[1776955548012,34.58,77962.48,0.47,0.33428,0.00016,24.48948]
[1776955549472,34.58,77962.48,0.47,0.33429,0.00016,24.4895]
[1776955549680,34.58,77962.48,0.47,0.33429,0.00016,24.4895]
[1776955550163,34.58,77961.38,0.47,0.33412,0.00016,24.48426]
[1776955550488,34.58,77961.38,0.47,0.33412,0.00016,24.48426]
[1776955551283,34.58,77961.38,0.47,0.33412,0.00016,24.48426]
[1776955551577,34.58,77952.63,0.47,0.33275,0.00016,24.44197]
[1776955552357,34.58,77952.63,0.47,0.33275,0.00016,24.44197]
[1776955552487,34.58,77952.63,0.47,0.33275,0.00016,24.44197]
[1776955552541,34.58,77952.63,0.47,0.33275,0.00016,24.44197]
[1776955552620,34.58,77952.63,0.47,0.33275,0.00016,24.44197]
[1776955553307,34.58,77951.11,0.47,0.33252,0.00016,24.43473]
[1776955553834,34.58,77951.11,0.47,0.33252,0.00016,24.43473]
[1776955553901,34.58,77959.9,0.47,0.33389,0.00016,24.47732]
[1776955555687,34.58,77959.9,0.47,0.33389,0.00016,24.47735]
[1776955556857,34.58,77959.53,0.47,0.33383,0.00016,24.47558]
[1776955557491,34.58,77955.78,0.47,0.33325,0.00016,24.45747]
[1776955557936,34.58,77959.63,0.47,0.33385,0.00016,24.47613]
[1776955559311,34.58,77959.63,0.47,0.33385,0.00016,24.47613]
[1776955560118,34.58,77962.55,0.47,0.33431,0.00016,24.49028]
[1776955565674,34.58,77962.89,0.47,0.33437,0.00016,24.49198]
[1776955569716,34.58,77959.63,0.47,0.33386,0.00016,24.47627]
[1776955569807,34.58,77960.99,0.47,0.33407,0.00016,24.48285]
[1776955573004,34.58,77959.8,0.47,0.33389,0.00016,24.47714]
[1776955573070,34.58,77959.8,0.47,0.33389,0.00016,24.47714]
[1776955573105,34.58,77959.8,0.47,0.33389,0.00016,24.47714]
[1776955573309,34.58,77959.8,0.47,0.33389,0.00016,24.47714]
[1776955573173,34.58,77959.76,0.47,0.33388,0.00016,24.47695]
[1776955574737,34.58,77970.9,0.47,0.33562,0.00016,24.53053]
[1776955575933,34.58,77970.9,0.47,0.33562,0.00016,24.53053]
[1776955575998,34.58,77970.9,0.47,0.33562,0.00016,24.53053]
[1776955576076,34.58,77973.55,0.47,0.33604,0.00016,24.54314]
[1776955577628,34.58,77973.55,0.47,0.33604,0.00016,24.54314]
[1776955583206,34.58,77974.37,0.47,0.33616,0.00016,24.54685]
[1776955588956,34.58,77976.18,0.47,0.33643,0.00016,24.55522]
[1776955594559,34.58,77969.02,0.47,0.33528,0.00016,24.517]
[1776955598340,34.58,77967.88,0.47,0.3351,0.00016,24.51149]
[1776955598347,34.58,77961.26,0.47,0.33406,0.00016,24.47961]
[1776955600921,34.58,77970.43,0.47,0.3355,0.00016,24.52371]
[1776955601461,34.58,77970.43,0.47,0.3355,0.00016,24.52371]
[1776955602280,34.58,77970.43,0.47,0.3355,0.00016,24.52371]
[1776955606081,34.58,77970.81,0.47,0.33556,0.00016,24.52546]
[1776955606489,34.58,77970.74,0.47,0.33554,0.00016,24.52508]
[1776955606962,34.58,77970.74,0.47,0.33554,0.00016,24.52508]
[1776955608773,34.58,77974.81,0.47,0.33618,0.00016,24.54448]
[1776955610528,34.58,77974.96,0.47,0.3362,0.00016,24.54516]
[1776955611001,34.58,77973.9,0.47,0.33603,0.00016,24.54006]
[1776955615210,34.58,77972.21,0.47,0.33577,0.00016,24.53188]
[1776955615311,34.57,77976.72,0.47,0.33647,0.00016,24.55337]
[1776955617779,34.58,77981.52,0.47,0.33723,0.00016,24.5763]
[1776955618361,34.57,77972.24,0.47,0.33577,0.00016,24.53193]
[1776955618421,34.57,77972.24,0.47,0.33577,0.00016,24.53193]
[1776955618746,34.57,77972.24,0.47,0.33577,0.00016,24.53193]
[1776955618769,34.57,77972.24,0.47,0.33577,0.00016,24.53193]
[1776955619246,34.57,77972.24,0.47,0.33577,0.00016,24.53193]
[1776955619320,34.57,77972.24,0.47,0.33577,0.00016,24.53193]
[1776955619278,34.57,77956.15,0.47,0.33325,0.00016,24.45443]
[1776955619769,34.57,77956.15,0.47,0.33325,0.00016,24.45443]
[1776955620034,34.57,77956.15,0.47,0.33325,0.00016,24.45443]
[1776955620212,34.57,77956.15,0.47,0.33325,0.00016,24.45443]
[1776955620304,34.57,77954.99,0.47,0.33307,0.00016,24.44881]
[1776955620546,34.57,77954.99,0.47,0.33307,0.00016,24.44881]
[1776955620697,34.57,77954.99,0.47,0.33307,0.00016,24.44881]
[1776955621207,34.57,77954.99,0.47,0.33307,0.00016,24.44881]
[1776955621337,34.57,77954.99,0.47,0.33307,0.00016,24.44881]
[1776955621307,34.57,77956.68,0.47,0.33333,0.00016,24.45703]
[1776955621428,34.57,77956.68,0.47,0.33333,0.00016,24.45703]
[1776955621539,34.57,77956.68,0.47,0.33333,0.00016,24.45703]
[1776955621554,34.57,77956.68,0.47,0.33333,0.00016,24.45703]
[1776955621555,34.57,77956.68,0.47,0.33333,0.00016,24.45703]
[1776955621672,34.57,77956.68,0.47,0.33333,0.00016,24.45703]
[1776955622245,34.57,77956.68,0.47,0.33333,0.00016,24.45703]
[1776955622266,34.57,77953.05,0.47,0.33277,0.00016,24.43945]
[1776955622925,34.57,77953.05,0.47,0.33277,0.00016,24.43945]
[1776955622942,34.57,77953.05,0.47,0.33277,0.00016,24.43945]
[1776955622954,34.57,77953.05,0.47,0.33277,0.00016,24.43945]
[1776955623074,34.57,77953.05,0.47,0.33277,0.00016,24.43945]
[1776955624086,34.58,77961.1,0.47,0.33403,0.00016,24.47847]
[1776955624624,34.58,77961.1,0.47,0.33403,0.00016,24.47847]
[1776955624731,34.58,77961.1,0.47,0.33403,0.00016,24.47847]
[1776955625374,34.58,77955.07,0.47,0.33308,0.00016,24.44933]
[1776955626578,34.58,77955.07,0.47,0.33309,0.00016,24.44937]
[1776955626975,34.58,77955.07,0.47,0.33309,0.00016,24.44937]
[1776955626992,34.58,77955.07,0.47,0.33309,0.00016,24.44937]
[1776955627032,34.58,77955.07,0.47,0.33309,0.00016,24.44937]
[1776955627311,34.58,77949.66,0.47,0.33224,0.00016,24.42313]
[1776955628113,34.58,77949.66,0.47,0.33224,0.00016,24.42313]
[1776955628274,34.58,77950.33,0.47,0.33235,0.00016,24.42645]
[1776955628624,34.58,77950.33,0.47,0.33235,0.00016,24.42645]
[1776955628807,34.58,77950.33,0.47,0.33235,0.00016,24.42645]
[1776955628961,34.58,77950.33,0.47,0.33235,0.00016,24.42645]
[1776955632902,34.58,77958.25,0.47,0.33359,0.00016,24.46502]
[1776955632998,34.58,77958.25,0.47,0.33359,0.00016,24.46502]
[1776955633144,34.58,77959.08,0.47,0.33372,0.00016,24.46906]
[1776955634023,34.58,77959.08,0.47,0.33372,0.00016,24.46906]
[1776955635095,34.58,77961.21,0.47,0.33406,0.00016,24.47936]
[1776955637172,34.58,77950.59,0.47,0.3324,0.00016,24.428]
[1776955638412,34.58,77952.32,0.47,0.33267,0.00016,24.43647]
[1776955639136,34.58,77952.32,0.47,0.33267,0.00016,24.43647]
[1776955639220,34.58,77952.04,0.47,0.33263,0.00016,24.43517]
[1776955641153,34.58,77952.04,0.47,0.33263,0.00016,24.43522]
[1776955641242,34.58,77952.48,0.47,0.3327,0.00016,24.43742]
[1776955641816,34.58,77952.48,0.47,0.3327,0.00016,24.43742]
[1776955641832,34.58,77952.48,0.47,0.3327,0.00016,24.43742]
[1776955642206,34.58,77952.48,0.47,0.3327,0.00016,24.43748]
[1776955642726,34.58,77952.48,0.47,0.3327,0.00016,24.43748]
[1776955643199,34.58,77952.48,0.47,0.3327,0.00016,24.43748]
[1776955643288,34.58,77949.25,0.47,0.3322,0.00016,24.42183]
[1776955643458,34.58,77949.25,0.47,0.3322,0.00016,24.42183]
[1776955644413,34.58,77949.25,0.47,0.3322,0.00016,24.42183]
[1776955644622,34.58,77949.25,0.47,0.3322,0.00016,24.4219]
[1776955644917,34.58,77949.25,0.47,0.3322,0.00016,24.4219]
[1776955645229,34.58,77946.76,0.47,0.33182,0.00016,24.40984]
[1776955645887,34.58,77946.76,0.47,0.33182,0.00016,24.40984]
[1776955645896,34.58,77946.76,0.47,0.33182,0.00016,24.40984]
[1776955646402,34.58,77923.22,0.47,0.32816,0.00016,24.2942]
[1776955651271,34.59,77932.0,0.47,0.32953,0.00016,24.33466]
[1776955655298,34.59,77940.47,0.47,0.33086,0.00016,24.37676]
[1776955660338,34.59,77943.68,0.47,0.33138,0.00016,24.39285]
[1776955665368,34.6,77941.79,0.47,0.3311,0.00016,24.38404]
[1776955666907,34.6,77941.12,0.47,0.331,0.00016,24.38084]
[1776955667067,34.6,77941.12,0.47,0.331,0.00016,24.38084]
[1776955667425,34.6,77941.12,0.47,0.331,0.00016,24.38084]
[1776955667437,34.6,77927.95,0.47,0.32895,0.00016,24.31616]
[1776955669650,34.6,77934.81,0.47,0.33002,0.00016,24.35001]
[1776955670435,34.6,77934.81,0.47,0.33002,0.00016,24.35001]
[1776955670404,34.6,77941.47,0.47,0.33106,0.00016,24.38275]
[1776955671103,34.6,77941.47,0.47,0.33106,0.00016,24.38275]
[1776955671944,34.6,77941.71,0.47,0.3311,0.00016,24.384]
[1776955672015,34.6,77941.71,0.47,0.3311,0.00016,24.384]
[1776955673726,34.6,77932.05,0.47,0.3296,0.00016,24.33678]
[1776955674432,34.6,77933.25,0.47,0.32979,0.00016,24.3428]
[1776955679471,34.61,77928.9,0.47,0.32913,0.00016,24.32188]
[1776955681831,34.61,77933.49,0.47,0.32985,0.00016,24.34473]
[1776955681978,34.61,77933.49,0.47,0.32985,0.00016,24.34473]
[1776955682487,34.61,77931.11,0.47,0.32949,0.00016,24.33312]
[1776955683860,34.61,77925.52,0.47,0.32862,0.00016,24.30565]
[1776955684129,34.61,77924.76,0.47,0.3285,0.00016,24.30189]
[1776955685841,34.61,77925.47,0.47,0.32862,0.00016,24.30554]
[1776955685937,34.61,77925.47,0.47,0.32862,0.00016,24.30554]
[1776955686462,34.61,77926.08,0.47,0.32872,0.00016,24.3088]
[1776955687304,34.61,77918.63,0.47,0.32757,0.00016,24.27202]
[1776955687802,34.61,77918.63,0.47,0.32757,0.00016,24.27202]
[1776955687969,34.61,77918.63,0.47,0.32757,0.00016,24.27202]
[1776955688429,34.61,77918.63,0.47,0.32757,0.00016,24.27202]
[1776955688445,34.61,77917.6,0.47,0.32741,0.00016,24.26685]
[1776955689928,34.61,77919.4,0.47,0.32769,0.00016,24.2758]
[1776955690420,34.61,77919.4,0.47,0.32769,0.00016,24.2758]
[1776955690432,34.61,77919.4,0.47,0.32769,0.00016,24.2758]
[1776955691010,34.61,77924.2,0.47,0.32843,0.00016,24.29948]
[1776955691041,34.61,77914.19,0.47,0.32687,0.00016,24.24974]
[1776955691864,34.61,77904.87,0.47,0.32543,0.00015,24.20307]
[1776955695011,34.61,77910.98,0.47,0.32637,0.00015,24.23364]
[1776955696114,34.61,77916.23,0.47,0.32719,0.00016,24.25983]
[1776955696495,34.61,77921.73,0.47,0.32804,0.00016,24.28704]
[1776955701040,34.61,77923.15,0.47,0.32825,0.00016,24.29384]
[1776955701268,34.61,77923.15,0.47,0.32825,0.00016,24.29384]
[1776955701381,34.61,77923.15,0.47,0.32825,0.00016,24.29384]
[1776955701385,34.61,77923.15,0.47,0.32825,0.00016,24.29384]
[1776955701476,34.61,77924.47,0.47,0.32845,0.00016,24.30023]
[1776955702401,34.61,77924.47,0.47,0.32845,0.00016,24.30023]
[1776955702504,34.61,77936.09,0.47,0.33026,0.00016,24.35763]
[1776955703078,34.61,77949.89,0.47,0.33241,0.00016,24.42505]
[1776955705211,34.61,77955.24,0.47,0.33325,0.00016,24.45106]
[1776955706300,34.61,77956.22,0.47,0.3334,0.00016,24.45583]
[1776955706333,34.61,77956.22,0.47,0.3334,0.00016,24.45583]
[1776955706527,34.61,77956.47,0.47,0.33345,0.00016,24.45711]
[1776955706666,34.61,77956.47,0.47,0.33345,0.00016,24.45711]
[1776955709591,34.61,77958.64,0.47,0.33379,0.00016,24.46764]
[1776955709611,34.61,77958.64,0.47,0.33379,0.00016,24.46764]
[1776955709847,34.61,77962.83,0.47,0.33444,0.00016,24.48787]
[1776955712251,34.61,77968.72,0.47,0.33534,0.00016,24.51241]
[1776955712266,34.61,77968.72,0.47,0.33534,0.00016,24.51241]
[1776955712288,34.61,77968.72,0.47,0.33534,0.00016,24.51241]
[1776955713131,34.61,77973.71,0.47,0.33612,0.00016,24.53625]
[1776955714361,34.61,77966.76,0.47,0.33503,0.00016,24.50298]
[1776955714431,34.61,77966.76,0.47,0.33503,0.00016,24.50298]
[1776955718494,34.61,77960.74,0.47,0.3341,0.00016,24.47409]
[1776955719316,34.61,77960.74,0.47,0.3341,0.00016,24.47411]
[1776955719385,34.61,77960.74,0.47,0.3341,0.00016,24.47411]
[1776955719416,34.61,77957.62,0.47,0.33361,0.00016,24.45911]
[1776955720268,34.61,77957.62,0.47,0.33361,0.00016,24.45911]
[1776955720367,34.61,77957.62,0.47,0.33361,0.00016,24.45911]
[1776955720506,34.61,77957.62,0.47,0.33361,0.00016,24.45911]
[1776955720449,34.61,77945.83,0.47,0.33177,0.00016,24.40197]
[1776955721237,34.61,77945.83,0.47,0.33177,0.00016,24.40197]
[1776955721822,34.61,77951.25,0.47,0.33262,0.00016,24.42839]
[1776955721948,34.61,77951.25,0.47,0.33262,0.00016,24.42839]
[1776955721972,34.61,77951.25,0.47,0.33262,0.00016,24.42839]
[1776955722211,34.61,77960.03,0.47,0.33399,0.00016,24.47088]
[1776955723576,34.61,77965.35,0.47,0.33482,0.00016,24.49651]
[1776955724366,34.61,77965.35,0.47,0.33482,0.00016,24.49651]
[1776955728033,34.61,77966.24,0.47,0.33496,0.00016,24.50081]
[1776955728135,34.61,77957.75,0.47,0.33364,0.00016,24.45994]
[1776955733847,34.61,77963.11,0.47,0.33449,0.00016,24.48606]
[1776955736274,34.61,77965.35,0.47,0.33484,0.00016,24.49693]
[1776955737615,34.61,77961.5,0.47,0.33424,0.00016,24.47845]
[1776955737822,34.61,77961.5,0.47,0.33424,0.00016,24.47845]
[1776955738294,34.62,77956.6,0.47,0.33347,0.00016,24.45485]
[1776955740509,34.62,77954.54,0.47,0.33315,0.00016,24.44489]
[1776955741066,34.62,77955.35,0.47,0.33328,0.00016,24.44896]
[1776955741135,34.62,77955.35,0.47,0.33328,0.00016,24.44896]
[1776955741482,34.62,77955.35,0.47,0.33328,0.00016,24.44896]
[1776955741478,34.62,77943.8,0.47,0.33148,0.00016,24.39283]
[1776955741716,34.62,77943.8,0.47,0.33148,0.00016,24.39283]
[1776955741725,34.62,77943.8,0.47,0.33148,0.00016,24.39283]
[1776955742511,34.62,77930.93,0.47,0.32948,0.00016,24.32983]
[1776955742832,34.62,77930.93,0.47,0.32948,0.00016,24.32983]
[1776955742968,34.62,77930.93,0.47,0.32948,0.00016,24.32983]
[1776955743061,34.62,77930.93,0.47,0.32948,0.00016,24.32983]
[1776955743111,34.62,77936.56,0.47,0.33036,0.00016,24.35751]
[1776955744480,34.62,77936.56,0.47,0.33036,0.00016,24.35751]
[1776955744934,34.62,77940.02,0.47,0.3309,0.00016,24.37469]
[1776955745450,34.62,77940.02,0.47,0.3309,0.00016,24.37469]
[1776955745548,34.62,77935.52,0.47,0.33021,0.00016,24.35272]
[1776955748492,34.62,77939.56,0.47,0.33084,0.00016,24.37262]
[1776955753576,34.62,77939.38,0.47,0.33083,0.00016,24.37228]
[1776955758621,34.63,77937.09,0.47,0.33049,0.00016,24.36162]
[1776955759244,34.63,77937.09,0.47,0.33049,0.00016,24.36162]
[1776955759261,34.63,77937.09,0.47,0.33049,0.00016,24.36162]
[1776955760095,34.63,77921.83,0.47,0.32813,0.00016,24.28665]
[1776955761188,34.63,77921.83,0.47,0.32813,0.00016,24.28665]
[1776955761193,34.63,77921.83,0.47,0.32813,0.00016,24.28665]
[1776955761269,34.63,77921.67,0.47,0.3281,0.00016,24.28585]
[1776955766486,34.63,77923.17,0.47,0.32834,0.00016,24.29342]
[1776955770348,34.63,77919.79,0.47,0.32782,0.00016,24.27684]
[1776955770447,34.63,77919.79,0.47,0.32782,0.00016,24.27684]
[1776955770551,34.63,77917.16,0.47,0.32741,0.00016,24.26372]
[1776955771638,34.63,77917.16,0.47,0.32739,0.00016,24.25996]
[1776955773353,34.63,77911.7,0.47,0.32654,0.00015,24.23268]
[1776955773360,34.63,77911.7,0.47,0.32654,0.00015,24.23268]
[1776955773543,34.63,77915.3,0.47,0.3271,0.00016,24.2506]
[1776955776156,34.63,77907.13,0.47,0.32583,0.00015,24.20973]
[1776955780701,34.63,77908.45,0.47,0.32603,0.00015,24.21631]
[1776955780857,34.63,77908.45,0.47,0.32603,0.00015,24.21631]
[1776955781589,34.63,77906.64,0.47,0.32575,0.00015,24.20723]
[1776955782321,34.63,77906.64,0.47,0.32575,0.00015,24.20723]
[1776955782367,34.63,77906.64,0.47,0.32575,0.00015,24.20723]
[1776955782370,34.63,77906.64,0.47,0.32575,0.00015,24.20723]
[1776955782401,34.63,77904.73,0.47,0.32546,0.00015,24.19766]
[1776955783645,34.63,77904.19,0.47,0.32537,0.00015,24.19496]
[1776955783903,34.63,77904.19,0.47,0.32537,0.00015,24.19496]
[1776955784606,34.63,77902.23,0.47,0.32507,0.00015,24.18513]
[1776955785516,34.63,77902.23,0.47,0.32507,0.00015,24.18513]
[1776955785615,34.63,77905.18,0.47,0.32553,0.00015,24.19996]
[1776955785830,34.63,77905.18,0.47,0.32553,0.00015,24.19996]
[1776955786194,34.63,77905.18,0.47,0.32553,0.00015,24.19996]
[1776955786607,34.63,77905.18,0.47,0.32553,0.00015,24.19996]
[1776955786670,34.63,77900.64,0.47,0.32482,0.00015,24.17716]
[1776955786863,34.63,77900.64,0.47,0.32482,0.00015,24.17716]
[1776955787411,34.63,77897.85,0.47,0.32439,0.00015,24.16315]
[1776955793581,34.63,77901.86,0.47,0.32502,0.00015,24.1835]
[1776955795342,34.63,77903.05,0.47,0.32521,0.00015,24.18956]
[1776955795394,34.63,77903.05,0.47,0.32521,0.00015,24.18956]
[1776955795575,34.63,77903.05,0.47,0.32521,0.00015,24.18956]
[1776955795595,34.63,77903.05,0.47,0.32521,0.00015,24.18956]
[1776955795496,34.63,77902.05,0.47,0.32506,0.00015,24.18463]
[1776955796400,34.63,77902.05,0.47,0.32506,0.00015,24.18463]
[1776955796468,34.63,77884.61,0.47,0.32236,0.00015,24.09625]
[1776955797594,34.63,77878.32,0.47,0.32138,0.00015,24.06406]
[1776955797793,34.63,77878.32,0.47,0.32138,0.00015,24.06406]
[1776955797915,34.63,77878.32,0.47,0.32138,0.00015,24.06406]
[1776955798144,34.63,77878.32,0.47,0.32138,0.00015,24.06406]
[1776955798607,34.63,77878.32,0.47,0.32138,0.00015,24.06406]
[1776955798651,34.63,77873.21,0.47,0.32059,0.00015,24.0378]
[1776955798731,34.63,77873.21,0.47,0.32059,0.00015,24.0378]
[1776955798758,34.63,77873.21,0.47,0.32059,0.00015,24.0378]
[1776955799321,34.63,77873.21,0.47,0.32059,0.00015,24.0378]
[1776955800332,34.63,77864.48,0.47,0.31925,0.00015,23.99283]
[1776955801522,34.63,77864.48,0.47,0.31925,0.00015,23.99283]
[1776955801590,34.63,77864.48,0.47,0.31925,0.00015,23.99283]
[1776955801575,34.63,77861.68,0.47,0.31881,0.00015,23.97827]
[1776955801981,34.63,77861.68,0.47,0.31881,0.00015,23.97827]
[1776955803131,34.63,77861.68,0.47,0.31881,0.00015,23.97827]
[1776955803351,34.63,77852.34,0.47,0.31738,0.00015,23.92984]
[1776955804483,34.63,77852.34,0.47,0.31738,0.00015,23.92984]
[1776955804794,34.63,77854.52,0.47,0.31771,0.00015,23.94111]
[1776955805839,34.63,77854.52,0.47,0.31771,0.00015,23.94111]
[1776955806377,34.63,77864.04,0.47,0.31917,0.00015,23.99032]
[1776955807973,34.63,77864.07,0.47,0.31917,0.00015,23.9904]
[1776955808391,34.63,77862.97,0.47,0.319,0.00015,23.98465]
[1776955812570,34.62,77865.93,0.47,0.31945,0.00015,23.99959]
[1776955813980,34.62,77864.11,0.47,0.31916,0.00015,23.99004]
[1776955814433,34.62,77854.73,0.47,0.31772,0.00015,23.94148]
[1776955819468,34.62,77859.3,0.47,0.31841,0.00015,23.96493]
[1776955822133,34.62,77855.42,0.47,0.31782,0.00015,23.94471]
[1776955822275,34.62,77855.42,0.47,0.31782,0.00015,23.94471]
[1776955822488,34.62,77855.42,0.47,0.31781,0.00015,23.94466]
[1776955822958,34.62,77855.42,0.47,0.31781,0.00015,23.94466]
[1776955823702,34.62,77853.88,0.47,0.31758,0.00015,23.93662]
[1776955823802,34.62,77853.88,0.47,0.31758,0.00015,23.93662]
[1776955824890,34.62,77855.13,0.47,0.31777,0.00015,23.94304]
[1776955825509,34.62,77852.79,0.47,0.31741,0.00015,23.93084]
[1776955825880,34.62,77852.79,0.47,0.31741,0.00015,23.93084]
[1776955826196,34.62,77852.79,0.47,0.31741,0.00015,23.93084]
[1776955826516,34.62,77852.96,0.47,0.31743,0.00015,23.93167]
[1776955826867,34.62,77852.96,0.47,0.31743,0.00015,23.93167]
[1776955827523,34.62,77851.85,0.47,0.31726,0.00015,23.92585]
[1776955828530,34.62,77862.98,0.47,0.31896,0.00015,23.98342]
[1776955829096,34.62,77862.98,0.47,0.31896,0.00015,23.98342]
[1776955829135,34.62,77862.98,0.47,0.31896,0.00015,23.98342]
[1776955829307,34.62,77862.98,0.47,0.31896,0.00015,23.98342]
[1776955829536,34.62,77866.73,0.47,0.31954,0.00015,24.00264]
[1776955830261,34.62,77866.73,0.47,0.31954,0.00015,24.00264]
[1776955832832,34.62,77859.42,0.47,0.31838,0.00015,23.96089]
[1776955833565,34.62,77860.01,0.47,0.31847,0.00015,23.96387]
[1776955835655,34.61,77872.16,0.47,0.32033,0.00015,24.02631]
[1776955839186,34.61,77874.2,0.47,0.32064,0.00015,24.03641]
[1776955839458,34.61,77874.2,0.47,0.32064,0.00015,24.03641]
[1776955839471,34.61,77874.2,0.47,0.32064,0.00015,24.03641]
[1776955839684,34.61,77880.61,0.47,0.32162,0.00015,24.06908]
[1776955841193,34.61,77880.61,0.47,0.32161,0.00015,24.06893]
[1776955842464,34.61,77883.96,0.47,0.32213,0.00015,24.08585]
[1776955842628,34.61,77883.83,0.47,0.3221,0.00015,24.08503]
[1776955847666,34.6,77883.51,0.47,0.32203,0.00015,24.0826]
[1776955852698,34.6,77885.6,0.47,0.32232,0.00015,24.09244]
[1776955854713,34.6,77896.25,0.47,0.32397,0.00015,24.14646]
[1776955856700,34.6,77896.94,0.47,0.32407,0.00015,24.14992]
[1776955856734,34.6,77905.19,0.47,0.32535,0.00015,24.19143]
[1776955860372,34.6,77909.27,0.47,0.32597,0.00016,24.21169]
[1776955860742,34.6,77909.27,0.47,0.32597,0.00016,24.21169]
[1776955860744,34.6,77909.27,0.47,0.32597,0.00016,24.21169]
[1776955860753,34.6,77909.39,0.47,0.32599,0.00016,24.21223]
[1776955861890,34.6,77910.78,0.47,0.32621,0.00016,24.21918]
[1776955862768,34.6,77919.01,0.47,0.32748,0.00016,24.2602]
[1776955862785,34.6,77919.01,0.47,0.32748,0.00016,24.2602]
[1776955862791,34.6,77919.01,0.47,0.32748,0.00016,24.2602]
[1776955862924,34.6,77918.44,0.47,0.32739,0.00016,24.25736]
[1776955866867,34.6,77915.91,0.47,0.32699,0.00016,24.2446]
[1776955867403,34.6,77915.91,0.47,0.32699,0.00016,24.2446]
[1776955867505,34.59,77908.12,0.47,0.32578,0.00015,24.20559]
[1776955868106,34.59,77908.12,0.47,0.32578,0.00015,24.20559]
[1776955870354,34.59,77905.57,0.47,0.32539,0.00015,24.19274]
[1776955870910,34.59,77907.94,0.47,0.32575,0.00015,24.20458]
[1776955871223,34.59,77910.33,0.47,0.32612,0.00016,24.2165]
[1776955872927,34.59,77910.33,0.47,0.32612,0.00016,24.21643]
[1776955873009,34.59,77912.27,0.47,0.32642,0.00016,24.22613]
[1776955874781,34.59,77912.27,0.47,0.32642,0.00016,24.22613]
[1776955874945,34.59,77910.19,0.47,0.3261,0.00016,24.21571]
[1776955875039,34.59,77907.1,0.47,0.32562,0.00015,24.20022]
[1776955879024,34.59,77906.91,0.47,0.32559,0.00015,24.1993]
[1776955879072,34.59,77911.21,0.47,0.32626,0.00016,24.22086]
[1776955883447,34.59,77919.79,0.47,0.32759,0.00016,24.26358]
[1776955883813,34.59,77919.79,0.47,0.32759,0.00016,24.26358]
[1776955886851,34.59,77918.4,0.47,0.32737,0.00016,24.25657]
[1776955886883,34.59,77918.4,0.47,0.32737,0.00016,24.25657]
[1776955886966,34.59,77918.4,0.47,0.32737,0.00016,24.25657]
[1776955887090,34.59,77918.4,0.47,0.32737,0.00016,24.25657]
[1776955887682,34.59,77927.81,0.47,0.32883,0.00016,24.3032]
[1776955889312,34.59,77927.81,0.47,0.32883,0.00016,24.3032]
[1776955889342,34.59,77932.83,0.47,0.32961,0.00016,24.32812]
[1776955895175,34.6,77933.46,0.47,0.32971,0.00016,24.32818]
[1776955895946,34.6,77939.63,0.47,0.33068,0.00016,24.35861]
[1776955896838,34.6,77941.32,0.47,0.33095,0.00016,24.367]
[1776955897773,34.6,77941.32,0.47,0.33095,0.00016,24.367]
[1776955899381,34.6,77940.0,0.47,0.33075,0.00016,24.36076]
[1776955899391,34.6,77940.0,0.47,0.33075,0.00016,24.36076]
[1776955899704,34.6,77939.85,0.47,0.33073,0.00016,24.36023]
[1776955899901,34.6,77939.85,0.47,0.33073,0.00016,24.36023]
[1776955901409,34.6,77940.05,0.47,0.33076,0.00016,24.36121]
[1776955901756,34.6,77940.35,0.47,0.33082,0.00016,24.3629]
[1776955907057,34.61,77941.84,0.47,0.33106,0.00016,24.37055]
[1776955907545,34.61,77941.84,0.47,0.33106,0.00016,24.37055]
[1776955907759,34.61,77942.75,0.47,0.33121,0.00016,24.3751]
[1776955909572,34.61,77942.75,0.47,0.33121,0.00016,24.3751]
[1776955909667,34.61,77950.39,0.47,0.3324,0.00016,24.41249]
[1776955911936,34.61,77948.59,0.47,0.33213,0.00016,24.40385]
[1776955912450,34.61,77948.59,0.47,0.33213,0.00016,24.40385]
[1776955912775,34.61,77948.59,0.47,0.33213,0.00016,24.40385]
[1776955912486,34.61,77946.32,0.47,0.33177,0.00016,24.3928]
[1776955912822,34.61,77946.32,0.47,0.33177,0.00016,24.3928]
[1776955913293,34.61,77946.32,0.47,0.33177,0.00016,24.3928]
[1776955913460,34.61,77946.32,0.47,0.33177,0.00016,24.3928]
[1776955913594,34.61,77946.32,0.47,0.33177,0.00016,24.3928]
[1776955913718,34.61,77933.0,0.47,0.3297,0.00016,24.32768]
[1776955913872,34.61,77933.0,0.47,0.3297,0.00016,24.32768]
[1776955913878,34.61,77933.0,0.47,0.3297,0.00016,24.32768]
[1776955913947,34.61,77933.0,0.47,0.3297,0.00016,24.32768]
[1776955914613,34.61,77933.0,0.47,0.3297,0.00016,24.32768]
[1776955914669,34.61,77914.73,0.47,0.32686,0.00016,24.23705]
[1776955915725,34.61,77914.73,0.47,0.32686,0.00016,24.23705]
[1776955915797,34.61,77914.73,0.47,0.32686,0.00016,24.23705]
[1776955915783,34.61,77910.32,0.47,0.32617,0.00016,24.21492]
[1776955916811,34.61,77911.82,0.47,0.3264,0.00016,24.22234]
[1776955922028,34.61,77911.1,0.47,0.32628,0.00016,24.21832]
[1776955922163,34.61,77911.1,0.47,0.32628,0.00016,24.21832]
[1776955923497,34.6,77904.89,0.47,0.32531,0.00015,24.18711]
[1776955923680,34.6,77904.89,0.47,0.32531,0.00015,24.18711]
[1776955923816,34.6,77904.89,0.47,0.32531,0.00015,24.18711]
[1776955923720,34.6,77907.16,0.47,0.32566,0.00015,24.19845]
[1776955925103,34.6,77913.57,0.47,0.32666,0.00016,24.23052]
[1776955925146,34.6,77913.57,0.47,0.32666,0.00016,24.23052]
[1776955925164,34.6,77913.57,0.47,0.32666,0.00016,24.23052]
[1776955925227,34.6,77913.57,0.47,0.32666,0.00016,24.23052]
[1776955925751,34.6,77913.57,0.47,0.32666,0.00016,24.23052]
[1776955925822,34.6,77913.57,0.47,0.32666,0.00016,24.23052]
[1776955925766,34.6,77916.17,0.47,0.32706,0.00016,24.24346]
[1776955927682,34.6,77916.17,0.47,0.32706,0.00016,24.24346]
[1776955927779,34.6,77924.02,0.47,0.32827,0.00016,24.28236]
[1776955927889,34.6,77924.02,0.47,0.32827,0.00016,24.28236]
[1776955928237,34.6,77924.02,0.47,0.32827,0.00016,24.28236]
[1776955930840,34.6,77927.39,0.47,0.32879,0.00016,24.29882]
[1776955931760,34.6,77936.88,0.47,0.33027,0.00016,24.34572]
[1776955932008,34.6,77936.88,0.47,0.33027,0.00016,24.34572]
[1776955932023,34.6,77936.88,0.47,0.33027,0.00016,24.34572]
[1776955932266,34.6,77936.88,0.47,0.33027,0.00016,24.34572]
[1776955933697,34.6,77945.73,0.47,0.33166,0.00016,24.38924]
[1776955934011,34.6,77945.73,0.47,0.33166,0.00016,24.38924]
[1776955934186,34.6,77945.73,0.47,0.33166,0.00016,24.38924]
[1776955934318,34.6,77949.56,0.47,0.33226,0.00016,24.40789]
[1776955936027,34.61,77954.62,0.47,0.33305,0.00016,24.4326]
[1776955936045,34.61,77954.62,0.47,0.33305,0.00016,24.4326]
[1776955936060,34.61,77954.62,0.47,0.33305,0.00016,24.4326]
[1776955936222,34.61,77954.62,0.47,0.33305,0.00016,24.4326]
[1776955936541,34.61,77954.62,0.47,0.33305,0.00016,24.4326]
[1776955936573,34.61,77966.31,0.47,0.33488,0.00016,24.489]
[1776955936871,34.61,77966.31,0.47,0.33488,0.00016,24.489]
[1776955936881,34.61,77966.31,0.47,0.33488,0.00016,24.489]
[1776955936888,34.61,77966.31,0.47,0.33488,0.00016,24.489]
[1776955937325,34.61,77970.54,0.47,0.33554,0.00016,24.50933]
[1776955938131,34.61,77970.54,0.47,0.33554,0.00016,24.50933]
[1776955938646,34.61,77969.87,0.47,0.33544,0.00016,24.50611]
[1776955940113,34.61,77969.87,0.47,0.33544,0.00016,24.50611]
[1776955940368,34.61,77969.87,0.47,0.33544,0.00016,24.50611]
[1776955940431,34.61,77967.0,0.47,0.33499,0.00016,24.49233]
[1776955941637,34.61,77967.0,0.47,0.33499,0.00016,24.49233]
[1776955941711,34.61,77967.0,0.47,0.33499,0.00016,24.49233]
[1776955942216,34.61,77968.52,0.47,0.33523,0.00016,24.49962]
[1776955942231,34.61,77968.52,0.47,0.33523,0.00016,24.49962]
[1776955942297,34.61,77968.52,0.47,0.33523,0.00016,24.49962]
[1776955942839,34.61,77974.23,0.47,0.33612,0.00016,24.52694]
[1776955944250,34.61,77974.23,0.47,0.33612,0.00016,24.52694]
[1776955944814,34.61,77974.23,0.47,0.33612,0.00016,24.52694]
[1776955946269,34.6,77980.73,0.47,0.33714,0.00016,24.55783]
[1776955946308,34.6,77980.73,0.47,0.33714,0.00016,24.55783]
[1776955946395,34.6,77980.43,0.47,0.33709,0.00016,24.55636]
[1776955950393,34.6,77978.13,0.47,0.33672,0.00016,24.54527]
[1776955950724,34.6,77991.36,0.47,0.3388,0.00016,24.60783]
[1776955952507,34.6,77990.79,0.47,0.33869,0.00016,24.60142]
[1776955952568,34.6,77990.76,0.47,0.33868,0.00016,24.60118]
[1776955953814,34.6,77990.76,0.47,0.33868,0.00016,24.60118]
[1776955954465,34.6,77990.76,0.47,0.33868,0.00016,24.60109]
[1776955954486,34.6,77993.58,0.47,0.33912,0.00016,24.61428]
[1776955958817,34.6,77992.07,0.47,0.33887,0.00016,24.60687]
[1776955960558,34.6,77984.79,0.47,0.33772,0.00016,24.57228]
[1776955960585,34.6,77984.79,0.47,0.33772,0.00016,24.57228]
[1776955960713,34.6,77984.79,0.47,0.33772,0.00016,24.57228]
[1776955960796,34.6,77983.21,0.47,0.33746,0.00016,24.56464]
[1776955966510,34.59,77982.59,0.47,0.33735,0.00016,24.56135]
[1776955971161,34.59,77984.46,0.47,0.33763,0.00016,24.56981]
[1776955971662,34.59,77997.79,0.47,0.33973,0.00016,24.63268]
[1776955972297,34.59,77997.79,0.47,0.33973,0.00016,24.63268]
[1776955972643,34.59,77997.79,0.47,0.33973,0.00016,24.63268]
[1776955972880,34.59,77997.79,0.47,0.33973,0.00016,24.63268]
[1776955972815,34.59,78008.3,0.47,0.34138,0.00016,24.6817]
[1776955973386,34.59,78008.3,0.47,0.34138,0.00016,24.6817]
[1776955973573,34.59,78009.57,0.47,0.34158,0.00016,24.68748]
[1776955974218,34.59,78009.57,0.47,0.34158,0.00016,24.68748]
[1776955974567,34.59,78009.57,0.47,0.34157,0.00016,24.68732]
[1776955975636,34.59,78009.57,0.47,0.34157,0.00016,24.68732]
[1776955975654,34.59,78004.67,0.47,0.34079,0.00016,24.66434]
[1776955979999,34.58,78000.05,0.47,0.34004,0.00016,24.64215]
[1776955980021,34.58,78000.05,0.47,0.34004,0.00016,24.64215]
[1776955980833,34.58,77995.75,0.47,0.33936,0.00016,24.62184]
[1776955981138,34.58,77995.75,0.47,0.33936,0.00016,24.62184]
[1776955981672,34.58,77995.75,0.47,0.33936,0.00016,24.62184]
[1776955981872,34.58,77995.75,0.47,0.33936,0.00016,24.62184]
[1776955981792,34.58,77995.15,0.47,0.33926,0.00016,24.6189]
[1776955983121,34.58,77989.78,0.47,0.33841,0.00016,24.59334]
[1776955983225,34.58,77989.78,0.47,0.33841,0.00016,24.59334]
[1776955983742,34.58,77989.78,0.47,0.33841,0.00016,24.59334]
[1776955983844,34.58,77989.79,0.47,0.33841,0.00016,24.59329]
[1776955984865,34.58,77989.79,0.47,0.33841,0.00016,24.59329]
[1776955985195,34.58,77989.79,0.47,0.33841,0.00016,24.59329]
[1776955985660,34.58,77989.35,0.47,0.33834,0.00016,24.59111]
[1776955987706,34.58,77988.67,0.47,0.33823,0.00016,24.5878]
[1776955987775,34.57,77990.89,0.47,0.33857,0.00016,24.5981]
[1776955988487,34.57,77990.89,0.47,0.33857,0.00016,24.5981]
[1776955988778,34.57,78003.75,0.47,0.34059,0.00016,24.6585]
[1776955989234,34.57,78003.75,0.47,0.34059,0.00016,24.6585]
[1776955989261,34.57,78003.75,0.47,0.34059,0.00016,24.6585]
[1776955989757,34.57,78012.84,0.47,0.34202,0.00016,24.70059]
[1776955990162,34.57,78012.84,0.47,0.34202,0.00016,24.70059]
[1776955993306,34.57,78019.83,0.47,0.34313,0.00016,24.73299]
[1776955993330,34.57,78019.83,0.47,0.34313,0.00016,24.73299]
[1776955993712,34.57,78018.24,0.47,0.34288,0.00016,24.72567]
[1776955995952,34.57,78024.71,0.47,0.3439,0.00016,24.75552]
[1776955996602,34.57,78024.71,0.47,0.3439,0.00016,24.75552]
[1776955996690,34.57,78024.71,0.47,0.3439,0.00016,24.75552]
[1776955996877,34.57,78024.71,0.47,0.3439,0.00016,24.75552]
[1776955996867,34.57,78061.99,0.47,0.34982,0.00016,24.92418]
[1776955997742,34.57,78061.99,0.47,0.34982,0.00016,24.92418]
[1776955998200,34.57,78061.99,0.47,0.34982,0.00016,24.92418]
[1776955998239,34.57,78061.99,0.47,0.34982,0.00016,24.92418]
[1776955998774,34.57,78053.93,0.47,0.34851,0.00016,24.88741]
[1776955999132,34.57,78053.93,0.47,0.34851,0.00016,24.88741]
[1776955999336,34.57,78053.93,0.47,0.34851,0.00016,24.88741]
[1776955999345,34.57,78053.93,0.47,0.34851,0.00016,24.88741]
[1776955999568,34.57,78053.93,0.47,0.34851,0.00016,24.88741]
[1776955999829,34.57,78053.93,0.47,0.34851,0.00016,24.88741]
[1776955999832,34.57,78054.58,0.47,0.34861,0.00016,24.89026]
[1776956000076,34.57,78054.58,0.47,0.34861,0.00016,24.89026]
[1776956000367,34.57,78054.58,0.47,0.34861,0.00016,24.89026]
[1776956000806,34.57,78054.58,0.47,0.34861,0.00016,24.89026]
[1776956001048,34.57,78054.58,0.47,0.34861,0.00016,24.89026]
[1776956001769,34.57,78026.55,0.47,0.34416,0.00016,24.76312]
[1776956002118,34.57,78026.55,0.47,0.34416,0.00016,24.76312]
[1776956002576,34.57,78026.55,0.47,0.34416,0.00016,24.76312]
[1776956002777,34.57,78022.04,0.47,0.34345,0.00016,24.74239]
[1776956003065,34.57,78022.04,0.47,0.34345,0.00016,24.74239]
[1776956003088,34.57,78022.04,0.47,0.34345,0.00016,24.74239]
[1776956003091,34.57,78022.04,0.47,0.34345,0.00016,24.74239]
[1776956003786,34.57,78020.19,0.47,0.34315,0.00016,24.73388]
[1776956004757,34.57,78020.19,0.47,0.34315,0.00016,24.73388]
[1776956004768,34.57,78020.19,0.47,0.34315,0.00016,24.73388]
[1776956004770,34.57,78020.19,0.47,0.34315,0.00016,24.73388]
[1776956004858,34.57,78032.11,0.47,0.34504,0.00016,24.78862]
[1776956007674,34.57,78032.77,0.47,0.34515,0.00016,24.79162]
[1776956007774,34.57,78032.77,0.47,0.34515,0.00016,24.79162]
[1776956007813,34.57,78032.77,0.47,0.34515,0.00016,24.7916]
[1776956009688,34.57,78034.56,0.47,0.34543,0.00016,24.79975]
[1776956009833,34.57,78033.58,0.47,0.34527,0.00016,24.79526]
[1776956010500,34.57,78033.58,0.47,0.34527,0.00016,24.79526]
[1776956011743,34.57,78026.87,0.47,0.34421,0.00016,24.76455]
[1776956011774,34.57,78026.87,0.47,0.34421,0.00016,24.76455]
[1776956011864,34.57,78019.69,0.47,0.34305,0.00016,24.7278]
[1776956013040,34.57,78019.69,0.47,0.34305,0.00016,24.72782]
[1776956013284,34.57,78019.69,0.47,0.34305,0.00016,24.72782]
[1776956013854,34.57,78018.99,0.47,0.34294,0.00016,24.72462]
[1776956015872,34.57,78010.85,0.47,0.34166,0.00016,24.68701]
[1776956018464,34.57,78012.61,0.47,0.34194,0.00016,24.69531]
[1776956018889,34.57,78020.29,0.47,0.34316,0.00016,24.73091]
[1776956019832,34.57,78020.29,0.47,0.34316,0.00016,24.73091]
[1776956019905,34.57,78012.62,0.47,0.34195,0.00016,24.69545]
[1776956020904,34.57,78012.62,0.47,0.34194,0.00016,24.69531]
[1776956021809,34.57,78012.62,0.47,0.34194,0.00016,24.69531]
[1776956021910,34.57,78020.79,0.47,0.34324,0.00016,24.73316]
[1776956023854,34.57,78018.45,0.47,0.34287,0.00016,24.7224]
[1776956025373,34.57,78016.27,0.47,0.34251,0.00016,24.71201]
[1776956025937,34.56,78019.41,0.47,0.343,0.00016,24.72638]
[1776956030955,34.56,78021.82,0.47,0.34338,0.00016,24.73742]
[1776956031742,34.56,78021.73,0.47,0.34337,0.00016,24.73704]
[1776956031792,34.56,78021.22,0.47,0.34329,0.00016,24.73472]
[1776956032948,34.56,78021.22,0.47,0.34329,0.00016,24.73472]
[1776956033024,34.56,78020.87,0.47,0.34324,0.00016,24.73313]
[1776956038030,34.57,78024.59,0.47,0.34383,0.00016,24.7504]
[1776956039277,34.57,78024.59,0.47,0.34383,0.00016,24.7504]
[1776956039852,34.57,78024.59,0.47,0.34383,0.00016,24.7504]
[1776956039954,34.57,78040.51,0.47,0.34635,0.00016,24.82311]
[1776956040123,34.57,78040.51,0.47,0.34635,0.00016,24.82311]
[1776956042035,34.57,78050.28,0.47,0.3479,0.00016,24.86717]
[1776956042253,34.57,78050.28,0.47,0.3479,0.00016,24.86717]
[1776956042425,34.57,78058.26,0.47,0.34917,0.00016,24.90296]
[1776956043496,34.57,78058.26,0.47,0.34917,0.00016,24.90296]
[1776956043917,34.56,78063.57,0.47,0.35001,0.00016,24.92648]
[1776956044878,34.56,78063.57,0.47,0.35001,0.00016,24.92648]
[1776956044895,34.56,78063.57,0.47,0.35001,0.00016,24.92648]
[1776956044929,34.56,78063.57,0.47,0.35001,0.00016,24.92648]
[1776956044976,34.56,78049.53,0.47,0.34777,0.00016,24.86353]
[1776956046285,34.56,78042.47,0.47,0.34665,0.00016,24.83158]
[1776956046384,34.56,78042.47,0.47,0.34665,0.00016,24.83158]
[1776956046882,34.56,78042.47,0.47,0.34665,0.00016,24.83158]
[1776956046942,34.56,78034.27,0.47,0.34535,0.00016,24.79426]
[1776956047657,34.56,78034.27,0.47,0.34535,0.00016,24.79426]
[1776956047844,34.56,78034.27,0.47,0.34535,0.00016,24.79426]
[1776956047890,34.56,78034.27,0.47,0.34535,0.00016,24.79426]
[1776956048133,34.56,78032.45,0.47,0.34506,0.00016,24.78593]
[1776956048153,34.56,78032.45,0.47,0.34506,0.00016,24.78593]
[1776956048445,34.56,78032.45,0.47,0.34506,0.00016,24.78593]
[1776956048681,34.56,78032.45,0.47,0.34506,0.00016,24.78593]
[1776956048729,34.56,78023.78,0.47,0.34368,0.00016,24.74617]
[1776956049075,34.56,78023.78,0.47,0.34368,0.00016,24.74617]
[1776956049265,34.56,78009.02,0.47,0.34135,0.00016,24.67785]
[1776956050827,34.56,78001.77,0.47,0.3402,0.00016,24.64387]
[1776956051451,34.56,77991.43,0.47,0.33857,0.00016,24.59512]
[1776956052092,34.56,77991.43,0.47,0.33857,0.00016,24.59512]
[1776956052907,34.56,77991.43,0.47,0.33857,0.00016,24.59512]
[1776956052922,34.56,77991.43,0.47,0.33857,0.00016,24.59512]
[1776956052925,34.56,77991.43,0.47,0.33857,0.00016,24.59512]
[1776956052955,34.56,77991.25,0.47,0.33853,0.00016,24.59412]
[1776956053822,34.56,77991.25,0.47,0.33853,0.00016,24.59412]
[1776956055328,34.56,77999.26,0.47,0.33979,0.00016,24.63175]
[1776956056884,34.56,77999.26,0.47,0.33979,0.00016,24.63175]
[1776956057160,34.56,77998.42,0.47,0.33965,0.00016,24.6276]
[1776956059616,34.56,78005.07,0.47,0.34069,0.00016,24.65852]
[1776956059621,34.56,78005.07,0.47,0.34069,0.00016,24.65852]
[1776956059980,34.55,78003.96,0.47,0.34051,0.00016,24.6532]
[1776956060451,34.55,78003.96,0.47,0.34051,0.00016,24.6532]
[1776956060473,34.55,78003.96,0.47,0.34051,0.00016,24.6532]
[1776956060552,34.55,78012.31,0.47,0.34183,0.00016,24.69199]
[1776956061863,34.55,78012.31,0.47,0.34183,0.00016,24.69199]
[1776956061964,34.55,78004.96,0.47,0.34066,0.00016,24.65758]
[1776956062181,34.55,78004.96,0.47,0.34066,0.00016,24.65758]
[1776956062195,34.55,78004.96,0.47,0.34066,0.00016,24.65758]
[1776956062865,34.55,78002.65,0.47,0.34029,0.00016,24.64664]
[1776956064500,34.55,78001.36,0.47,0.34008,0.00016,24.64047]
[1776956064601,34.55,78001.2,0.47,0.34005,0.00016,24.6396]
[1776956066667,34.55,77999.68,0.47,0.33981,0.00016,24.63246]
[1776956067282,34.55,77999.99,0.47,0.33985,0.00016,24.63369]
[1776956067304,34.55,78002.32,0.47,0.34022,0.00016,24.64461]
[1776956068551,34.55,78002.32,0.47,0.34022,0.00016,24.64461]
[1776956068652,34.55,78003.5,0.47,0.3404,0.00016,24.6499]
[1776956071590,34.54,78014.4,0.47,0.34209,0.00016,24.69658]
[1776956072830,34.54,78014.4,0.47,0.34209,0.00016,24.69658]
[1776956074274,34.54,78015.59,0.47,0.34227,0.00016,24.70194]
[1776956074416,34.54,78015.59,0.47,0.34227,0.00016,24.70194]
[1776956074483,34.54,78015.59,0.47,0.34227,0.00016,24.70194]
[1776956074502,34.54,78015.59,0.47,0.34227,0.00016,24.70194]
[1776956074674,34.54,78027.96,0.47,0.34422,0.00016,24.75878]
[1776956075061,34.54,78027.96,0.47,0.34422,0.00016,24.75878]
[1776956075169,34.54,78027.96,0.47,0.34422,0.00016,24.75878]
[1776956075392,34.54,78032.16,0.47,0.34488,0.00016,24.77803]
[1776956076050,34.54,78032.16,0.47,0.34488,0.00016,24.77803]
[1776956076068,34.54,78032.16,0.47,0.34488,0.00016,24.77803]
[1776956076311,34.54,78032.16,0.47,0.34488,0.00016,24.77803]
[1776956076729,34.54,78032.16,0.47,0.34488,0.00016,24.77803]
[1776956076813,34.54,78032.93,0.47,0.345,0.00016,24.78135]
[1776956078842,34.54,78032.93,0.47,0.345,0.00016,24.78135]
[1776956078853,34.54,78035.59,0.47,0.34541,0.00016,24.79324]
[1776956080123,34.54,78035.59,0.47,0.34541,0.00016,24.79324]
[1776956080430,34.54,78035.59,0.47,0.34541,0.00016,24.79324]
[1776956080680,34.53,78048.0,0.47,0.34737,0.00016,24.84929]
[1776956081119,34.53,78048.0,0.47,0.34737,0.00016,24.84929]
[1776956081976,34.53,78057.35,0.47,0.34886,0.00016,24.89134]
[1776956082350,34.53,78057.35,0.47,0.34885,0.00016,24.89122]
[1776956083377,34.53,78057.35,0.47,0.34885,0.00016,24.89122]
[1776956083581,34.53,78057.35,0.47,0.34885,0.00016,24.89122]
[1776956083713,34.53,78057.35,0.47,0.34885,0.00016,24.89122]
[1776956084377,34.53,78056.76,0.47,0.34876,0.00016,24.88848]
[1776956084392,34.53,78056.76,0.47,0.34876,0.00016,24.88848]
[1776956084402,34.53,78056.76,0.47,0.34876,0.00016,24.88848]
[1776956084933,34.53,78062.6,0.47,0.34968,0.00016,24.9145]
[1776956085172,34.53,78062.6,0.47,0.34968,0.00016,24.9145]
[1776956085487,34.53,78062.6,0.47,0.34968,0.00016,24.9145]
[1776956085979,34.53,78062.6,0.47,0.34968,0.00016,24.9145]
[1776956085995,34.53,78062.6,0.47,0.34968,0.00016,24.9145]
[1776956086072,34.53,78059.71,0.47,0.34922,0.00016,24.90148]
[1776956086834,34.53,78059.71,0.47,0.34922,0.00016,24.90148]
[1776956086917,34.53,78059.71,0.47,0.34922,0.00016,24.90148]
[1776956086936,34.53,78048.73,0.47,0.34746,0.00016,24.852]
[1776956087474,34.53,78048.73,0.47,0.34746,0.00016,24.852]
[1776956089885,34.53,78049.42,0.47,0.34757,0.00016,24.85502]
[1776956090972,34.53,78050.95,0.47,0.34781,0.00016,24.86176]
[1776956091053,34.52,78051.74,0.47,0.34793,0.00016,24.86523]
[1776956092554,34.52,78055.88,0.47,0.34859,0.00016,24.88376]
[1776956092736,34.52,78056.4,0.47,0.34867,0.00016,24.88599]
[1776956093911,34.52,78056.4,0.47,0.34867,0.00016,24.88599]
[1776956097262,34.52,78065.92,0.47,0.35018,0.00016,24.92836]
[1776956097936,34.52,78065.92,0.47,0.35018,0.00016,24.92836]
[1776956098029,34.52,78065.92,0.47,0.35018,0.00016,24.92836]
[1776956098147,34.52,78060.42,0.47,0.3493,0.00016,24.90393]
[1776956098691,34.52,78045.83,0.47,0.34698,0.00016,24.8383]
[1776956099998,34.52,78045.83,0.47,0.34698,0.00016,24.8383]
[1776956100100,34.52,78043.03,0.47,0.34653,0.00016,24.82532]
[1776956101183,34.52,78043.03,0.47,0.34653,0.00016,24.82532]
[1776956101805,34.52,78044.62,0.47,0.34677,0.00016,24.83232]
[1776956105199,34.52,78043.78,0.47,0.34663,0.00016,24.82833]
[1776956105509,34.52,78043.78,0.47,0.34663,0.00016,24.82833]
[1776956106981,34.52,78043.78,0.47,0.34663,0.00016,24.82833]
[1776956107238,34.52,78041.09,0.47,0.3462,0.00016,24.81601]
[1776956107523,34.52,78041.09,0.47,0.3462,0.00016,24.81601]
[1776956108530,34.52,78052.69,0.47,0.34804,0.00016,24.86844]
[1776956109379,34.52,78052.69,0.47,0.34804,0.00016,24.86844]
[1776956111444,34.52,78054.38,0.47,0.34831,0.00016,24.87596]
[1776956111736,34.52,78054.38,0.47,0.34831,0.00016,24.87596]
[1776956111904,34.52,78054.44,0.47,0.34832,0.00016,24.87632]
[1776956117816,34.52,78054.79,0.47,0.34838,0.00016,24.878]
[1776956121163,34.52,78053.66,0.47,0.3482,0.00016,24.87281]
[1776956121941,34.52,78064.29,0.47,0.34989,0.00016,24.92039]
[1776956123485,34.52,78067.73,0.47,0.35044,0.00016,24.93568]
[1776956125462,34.51,78069.1,0.47,0.35065,0.00016,24.94165]
[1776956125488,34.51,78069.1,0.47,0.35065,0.00016,24.94165]
[1776956125553,34.51,78069.1,0.47,0.35065,0.00016,24.94165]
[1776956125570,34.51,78069.1,0.47,0.35065,0.00016,24.94165]
[1776956125855,34.51,78068.39,0.47,0.35053,0.00016,24.93843]
[1776956126877,34.51,78075.52,0.47,0.35168,0.00016,24.97005]
[1776956127750,34.51,78075.52,0.47,0.35168,0.00016,24.97005]
[1776956127895,34.51,78075.52,0.47,0.35168,0.00016,24.97005]
[1776956128072,34.52,78090.11,0.47,0.35401,0.00016,25.03409]
[1776956128603,34.52,78090.11,0.47,0.35401,0.00016,25.03409]
[1776956128682,34.52,78090.11,0.47,0.35401,0.00016,25.03409]
[1776956129649,34.52,78090.11,0.47,0.35401,0.00016,25.03409]
[1776956129725,34.51,78091.93,0.47,0.3543,0.00016,25.04199]
[1776956130277,34.51,78091.93,0.47,0.3543,0.00016,25.04199]
[1776956130298,34.51,78091.93,0.47,0.3543,0.00016,25.04199]
[1776956130497,34.51,78091.93,0.47,0.3543,0.00016,25.04199]
[1776956130980,34.51,78090.61,0.47,0.35409,0.00016,25.03623]
[1776956134980,34.51,78092.72,0.47,0.35441,0.00016,25.04166]
[1776956135044,34.51,78092.72,0.47,0.35441,0.00016,25.04166]
[1776956135118,34.51,78092.72,0.47,0.35441,0.00016,25.04166]
[1776956135146,34.51,78088.52,0.47,0.35373,0.00016,25.02336]
[1776956135237,34.51,78088.52,0.47,0.35373,0.00016,25.02336]
[1776956135358,34.51,78088.52,0.47,0.35373,0.00016,25.02336]
[1776956135461,34.51,78088.52,0.47,0.35373,0.00016,25.02336]
[1776956135825,34.51,78088.52,0.47,0.35373,0.00016,25.02336]
[1776956136013,34.51,78088.52,0.47,0.35373,0.00016,25.02336]
[1776956136135,34.51,78088.52,0.47,0.35373,0.00016,25.02336]
[1776956136116,34.51,78071.05,0.47,0.35094,0.00016,24.94651]
[1776956136737,34.51,78071.05,0.47,0.35094,0.00016,24.94651]
[1776956137532,34.51,78071.05,0.47,0.35094,0.00016,24.94651]
[1776956137571,34.51,78071.05,0.47,0.35094,0.00016,24.94651]
[1776956137787,34.51,78071.05,0.47,0.35094,0.00016,24.94651]
[1776956137880,34.51,78064.85,0.47,0.34994,0.00016,24.91883]
[1776956138244,34.51,78064.85,0.47,0.34994,0.00016,24.91883]
[1776956138636,34.51,78064.85,0.47,0.34994,0.00016,24.91883]
[1776956139871,34.51,78064.85,0.47,0.34995,0.00016,24.91888]
[1776956140002,34.51,78076.67,0.47,0.35184,0.00016,24.97132]
[1776956140410,34.51,78076.67,0.47,0.35184,0.00016,24.97132]
[1776956140904,34.51,78083.76,0.47,0.35297,0.00016,25.00254]
[1776956141183,34.51,78083.76,0.47,0.35297,0.00016,25.00254]
[1776956142015,34.51,78083.76,0.47,0.35297,0.00016,25.00254]
[1776956142830,34.51,78084.18,0.47,0.35304,0.00016,25.00441]
[1776956142867,34.51,78084.18,0.47,0.35304,0.00016,25.00441]
[1776956142883,34.51,78078.75,0.47,0.35217,0.00016,24.98059]
[1776956143671,34.51,78078.75,0.47,0.35217,0.00016,24.98059]
[1776956143675,34.51,78078.75,0.47,0.35217,0.00016,24.98059]
[1776956143678,34.51,78078.75,0.47,0.35217,0.00016,24.98059]
[1776956143981,34.51,78078.75,0.47,0.35217,0.00016,24.98059]
[1776956143989,34.51,78078.75,0.47,0.35217,0.00016,24.98059]
[1776956144013,34.51,78079.47,0.47,0.35229,0.00016,24.98377]
[1776956145943,34.51,78079.47,0.47,0.35229,0.00016,24.9838]
[1776956146009,34.51,78079.47,0.47,0.35229,0.00016,24.9838]
[1776956146127,34.52,78082.92,0.47,0.35284,0.00016,24.99899]
[1776956147017,34.52,78093.42,0.47,0.35452,0.00016,25.04484]
[1776956147993,34.52,78093.42,0.47,0.35452,0.00016,25.04484]
[1776956148002,34.52,78093.42,0.47,0.35452,0.00016,25.04484]
[1776956148020,34.52,78096.28,0.47,0.35498,0.00016,25.05727]
[1776956148232,34.52,78096.28,0.47,0.35498,0.00016,25.05727]
[1776956148928,34.52,78096.28,0.47,0.35498,0.00016,25.05727]
[1776956149825,34.52,78096.04,0.47,0.35494,0.00016,25.05622]
[1776956150020,34.52,78096.04,0.47,0.35494,0.00016,25.05622]
[1776956150073,34.52,78096.78,0.47,0.35506,0.00016,25.05942]
[1776956154232,34.52,78096.83,0.47,0.35507,0.00016,25.05959]
[1776956155542,34.51,78096.83,0.47,0.35507,0.00016,25.05957]
[1776956155552,34.51,78096.83,0.47,0.35507,0.00016,25.05957]
[1776956155869,34.51,78091.07,0.47,0.35414,0.00016,25.03455]
[1776956158098,34.51,78086.65,0.47,0.35344,0.00016,25.01528]
[1776956157989,34.52,78095.48,0.47,0.35485,0.00016,25.05374]
[1776956158801,34.52,78095.48,0.47,0.35485,0.00016,25.05374]
[1776956158891,34.52,78095.48,0.47,0.35485,0.00016,25.05375]
[1776956159890,34.52,78095.48,0.47,0.35485,0.00016,25.05375]
[1776956162493,34.51,78100.37,0.47,0.35563,0.00016,25.07487]
[1776956163021,34.51,78101.45,0.47,0.35581,0.00016,25.07952]
[1776956163402,34.51,78101.45,0.47,0.35581,0.00016,25.07952]
[1776956163523,34.51,78101.45,0.47,0.35581,0.00016,25.07952]
[1776956163640,34.51,78101.45,0.47,0.35581,0.00016,25.07952]
[1776956163974,34.51,78090.34,0.47,0.35403,0.00016,25.03136]
[1776956165178,34.51,78080.52,0.47,0.35246,0.00016,24.98838]
[1776956165755,34.51,78080.52,0.47,0.35246,0.00016,24.98838]
[1776956165778,34.51,78080.52,0.47,0.35246,0.00016,24.98838]
[1776956167573,34.52,78084.41,0.47,0.35308,0.00016,25.00552]
[1776956167621,34.52,78084.41,0.47,0.35308,0.00016,25.00552]
[1776956168268,34.52,78084.41,0.47,0.35308,0.00016,25.00555]
[1776956169179,34.52,78098.53,0.47,0.35534,0.00016,25.06702]
[1776956171149,34.52,78098.53,0.47,0.35534,0.00016,25.06704]
[1776956171184,34.52,78107.06,0.47,0.35671,0.00016,25.10376]
[1776956172389,34.52,78107.06,0.47,0.35671,0.00016,25.10374]
[1776956172990,34.52,78108.07,0.47,0.35687,0.00016,25.10803]
[1776956174817,34.51,78107.7,0.47,0.35681,0.00016,25.10641]
[1776956176061,34.51,78107.66,0.47,0.3568,0.00016,25.1062]
[1776956176234,34.51,78109.93,0.47,0.35717,0.00016,25.11589]
[1776956176386,34.51,78109.93,0.47,0.35717,0.00016,25.11589]
[1776956176398,34.51,78109.93,0.47,0.35717,0.00016,25.11589]
[1776956177003,34.51,78109.93,0.47,0.35717,0.00016,25.11589]
[1776956177067,34.51,78110.09,0.47,0.35719,0.00016,25.11653]
[1776956178449,34.51,78110.09,0.47,0.35719,0.00016,25.11649]
[1776956179031,34.51,78108.81,0.47,0.35698,0.00016,25.11097]
[1776956183888,34.51,78106.27,0.47,0.35657,0.00016,25.09995]
[1776956184068,34.51,78108.08,0.47,0.35686,0.00016,25.10769]
[1776956186484,34.51,78112.0,0.47,0.35748,0.00016,25.12438]
[1776956187184,34.51,78123.4,0.47,0.35932,0.00016,25.17277]
[1776956187441,34.51,78123.4,0.47,0.35932,0.00016,25.17277]
[1776956188121,34.51,78123.4,0.47,0.35932,0.00016,25.17277]
[1776956188200,34.51,78125.35,0.47,0.35963,0.00016,25.18107]
[1776956191871,34.51,78123.09,0.47,0.35925,0.00016,25.16794]
[1776956192327,34.51,78121.76,0.47,0.35904,0.00016,25.16235]
[1776956193132,34.51,78114.06,0.47,0.3578,0.00016,25.12968]
[1776956193938,34.51,78114.06,0.47,0.3578,0.00016,25.12968]
[1776956194758,34.51,78108.75,0.47,0.35695,0.00016,25.10694]
[1776956194811,34.51,78108.75,0.47,0.35695,0.00016,25.10694]
[1776956195076,34.51,78108.75,0.47,0.35695,0.00016,25.10694]
[1776956195191,34.51,78164.6,0.47,0.36595,0.00016,25.33993]
[1776956195622,34.51,78164.6,0.47,0.36595,0.00016,25.33993]
[1776956195969,34.51,78164.6,0.47,0.36595,0.00016,25.33993]
[1776956196172,34.51,78164.1,0.47,0.36587,0.00016,25.33787]
[1776956196478,34.51,78164.1,0.47,0.36587,0.00016,25.33787]
[1776956196564,34.51,78164.1,0.47,0.36587,0.00016,25.33787]
[1776956196771,34.51,78164.1,0.47,0.36587,0.00016,25.33787]
[1776956197007,34.51,78164.1,0.47,0.36587,0.00016,25.33787]
[1776956197178,34.51,78162.68,0.47,0.36563,0.00016,25.33188]
[1776956197307,34.51,78162.68,0.47,0.36563,0.00016,25.33188]
[1776956197779,34.51,78162.68,0.47,0.36563,0.00016,25.33188]
[1776956197872,34.51,78162.68,0.47,0.36563,0.00016,25.33188]
[1776956198108,34.51,78162.68,0.47,0.36563,0.00016,25.33188]
[1776956198115,34.51,78162.68,0.47,0.36563,0.00016,25.33188]
[1776956198198,34.51,78144.19,0.47,0.36264,0.00016,25.25599]
[1776956198250,34.51,78144.19,0.47,0.36264,0.00016,25.25599]
[1776956198603,34.51,78144.19,0.47,0.36264,0.00016,25.25599]
[1776956199195,34.51,78137.45,0.47,0.36156,0.00016,25.228]
[1776956199648,34.51,78137.45,0.47,0.36156,0.00016,25.228]
[1776956199968,34.51,78137.45,0.47,0.36156,0.00016,25.228]
[1776956200642,34.51,78137.45,0.47,0.36156,0.00016,25.22804]
[1776956200731,34.51,78137.45,0.47,0.36156,0.00016,25.22804]
[1776956200779,34.51,78137.45,0.47,0.36156,0.00016,25.22804]
[1776956201203,34.51,78136.62,0.47,0.36142,0.00016,25.22457]
[1776956201638,34.51,78136.62,0.47,0.36142,0.00016,25.22457]
[1776956202162,34.51,78136.62,0.47,0.36142,0.00016,25.22457]
[1776956202234,34.51,78126.5,0.47,0.35979,0.00016,25.18208]
[1776956202294,34.51,78126.5,0.47,0.35979,0.00016,25.18208]
[1776956203506,34.51,78126.5,0.47,0.35979,0.00016,25.18199]
[1776956203624,34.51,78126.5,0.47,0.35979,0.00016,25.18199]
[1776956204773,34.51,78123.55,0.47,0.35931,0.00016,25.16946]
[1776956205179,34.51,78123.55,0.47,0.35931,0.00016,25.16946]
[1776956205245,34.51,78114.21,0.47,0.35781,0.00016,25.12982]
[1776956206231,34.51,78104.97,0.47,0.35632,0.00016,25.09016]
[1776956206867,34.51,78104.97,0.47,0.35632,0.00016,25.09016]
[1776956206884,34.51,78104.97,0.47,0.35632,0.00016,25.09016]
[1776956208502,34.51,78099.67,0.47,0.35547,0.00016,25.06729]
[1776956209102,34.51,78099.67,0.47,0.35547,0.00016,25.06729]
[1776956209253,34.51,78101.0,0.47,0.35568,0.00016,25.07301]
[1776956209406,34.51,78101.0,0.47,0.35568,0.00016,25.07301]
[1776956209428,34.51,78101.0,0.47,0.35568,0.00016,25.07301]
[1776956210261,34.51,78102.55,0.47,0.35593,0.00016,25.07968]
[1776956211097,34.51,78102.55,0.47,0.35593,0.00016,25.07968]
[1776956214243,34.51,78104.1,0.47,0.35618,0.00016,25.08629]
[1776956214916,34.51,78105.87,0.47,0.35646,0.00016,25.09388]
[1776956215099,34.51,78105.87,0.47,0.35646,0.00016,25.09388]
[1776956215316,34.51,78116.52,0.47,0.35817,0.00016,25.13942]
[1776956215691,34.51,78116.52,0.47,0.35817,0.00016,25.13942]
[1776956216312,34.51,78155.09,0.47,0.36439,0.00016,25.30047]
[1776956216596,34.51,78155.09,0.47,0.36439,0.00016,25.30047]
[1776956217330,34.5,78171.58,0.47,0.36705,0.00016,25.36741]
[1776956217463,34.5,78171.58,0.47,0.36705,0.00016,25.36741]
[1776956218179,34.5,78171.58,0.47,0.36705,0.00016,25.36741]
[1776956218327,34.5,78171.58,0.47,0.36705,0.00016,25.36735]
[1776956218738,34.5,78171.58,0.47,0.36705,0.00016,25.36735]
[1776956218780,34.5,78171.58,0.47,0.36705,0.00016,25.36735]
[1776956218928,34.5,78171.58,0.47,0.36705,0.00016,25.36735]
[1776956219338,34.5,78174.12,0.47,0.36746,0.00016,25.37753]
[1776956219870,34.5,78174.12,0.47,0.36746,0.00016,25.37753]
[1776956222354,34.5,78160.18,0.47,0.36519,0.00016,25.32076]
[1776956222616,34.5,78160.18,0.47,0.36519,0.00016,25.32076]
[1776956222849,34.5,78160.18,0.47,0.36519,0.00016,25.32076]
[1776956223881,34.5,78156.39,0.47,0.36457,0.00016,25.30517]
[1776956224150,34.5,78156.39,0.47,0.36457,0.00016,25.30517]
[1776956224246,34.5,78163.71,0.47,0.36575,0.00016,25.33495]
[1776956224864,34.5,78163.71,0.47,0.36575,0.00016,25.33495]
[1776956224955,34.5,78167.69,0.47,0.36639,0.00016,25.35099]
[1776956225865,34.5,78167.69,0.47,0.36639,0.00016,25.35099]
[1776956225989,34.5,78167.69,0.47,0.36639,0.00016,25.35099]
[1776956226288,34.5,78167.69,0.47,0.36639,0.00016,25.35099]
[1776956226253,34.5,78174.22,0.47,0.36744,0.00016,25.37723]
[1776956226831,34.5,78174.22,0.47,0.36744,0.00016,25.37723]
[1776956227030,34.5,78186.0,0.47,0.36935,0.00016,25.42433]
[1776956228082,34.5,78186.0,0.47,0.36935,0.00016,25.42433]
[1776956228136,34.5,78179.27,0.47,0.36826,0.00016,25.39748]
[1776956229806,34.5,78176.77,0.47,0.36786,0.00016,25.38746]
[1776956230110,34.5,78176.23,0.47,0.36777,0.00016,25.38531]
[1776956231258,34.5,78176.23,0.47,0.36777,0.00016,25.38531]
[1776956231277,34.5,78176.23,0.47,0.36777,0.00016,25.38531]
[1776956231281,34.5,78176.23,0.47,0.36777,0.00016,25.38531]
[1776956231359,34.5,78182.61,0.47,0.3688,0.00016,25.41085]
[1776956235028,34.5,78172.62,0.47,0.36719,0.00016,25.37083]
[1776956235602,34.5,78172.62,0.47,0.36719,0.00016,25.37083]
[1776956237020,34.49,78161.24,0.47,0.36534,0.00016,25.32461]
[1776956237850,34.49,78161.24,0.47,0.36534,0.00016,25.32461]
[1776956237863,34.49,78161.24,0.47,0.36534,0.00016,25.32461]
[1776956237901,34.49,78159.41,0.47,0.36504,0.00016,25.31712]
[1776956239751,34.49,78158.87,0.47,0.36495,0.00016,25.31489]
[1776956239827,34.49,78159.59,0.47,0.36507,0.00016,25.31783]
[1776956240679,34.49,78159.59,0.47,0.36507,0.00016,25.31783]
[1776956241763,34.49,78159.33,0.47,0.36503,0.00016,25.31675]
[1776956242351,34.49,78159.33,0.47,0.36503,0.00016,25.31675]
[1776956241937,34.49,78158.17,0.47,0.36484,0.00016,25.31197]
[1776956246152,34.49,78159.46,0.47,0.36504,0.00016,25.31721]
[1776956246344,34.49,78156.77,0.47,0.3646,0.00016,25.3061]
[1776956247177,34.49,78149.75,0.47,0.36346,0.00016,25.27709]
[1776956247848,34.49,78149.75,0.47,0.36346,0.00016,25.27709]
[1776956247940,34.49,78143.92,0.47,0.36252,0.00016,25.25298]
[1776956250300,34.49,78131.37,0.47,0.36049,0.00016,25.20049]
[1776956252891,34.49,78142.93,0.47,0.36233,0.00016,25.24501]
[1776956255289,34.49,78150.81,0.47,0.3636,0.00016,25.27749]
[1776956256385,34.49,78150.81,0.47,0.3636,0.00016,25.27749]
[1776956257986,34.49,78157.76,0.47,0.36472,0.00016,25.30597]
[1776956258087,34.49,78155.1,0.47,0.36429,0.00016,25.29507]
[1776956259106,34.49,78155.1,0.47,0.36429,0.00016,25.29507]
[1776956259207,34.49,78154.74,0.47,0.36424,0.00016,25.2936]
[1776956260350,34.49,78141.1,0.47,0.36203,0.00016,25.23715]
[1776956262961,34.48,78149.6,0.47,0.36339,0.00016,25.27222]
[1776956263898,34.48,78149.6,0.47,0.36339,0.00016,25.27222]
[1776956264060,34.48,78149.6,0.47,0.36339,0.00016,25.27222]
[1776956264298,34.48,78150.56,0.47,0.36355,0.00016,25.27612]
[1776956264677,34.48,78150.56,0.47,0.36355,0.00016,25.27612]
[1776956264871,34.48,78150.56,0.47,0.36355,0.00016,25.27612]
[1776956264888,34.48,78150.56,0.47,0.36355,0.00016,25.27612]
[1776956265090,34.48,78150.56,0.47,0.36355,0.00016,25.27612]
[1776956265165,34.48,78150.56,0.47,0.36355,0.00016,25.27612]
[1776956265244,34.48,78150.56,0.47,0.36355,0.00016,25.27612]
[1776956265323,34.48,78150.56,0.47,0.36355,0.00016,25.27612]
[1776956265301,34.48,78171.71,0.47,0.36697,0.00016,25.36239]
[1776956266112,34.48,78171.71,0.47,0.36697,0.00016,25.36239]
[1776956266130,34.48,78182.5,0.47,0.36872,0.00016,25.4057]
[1776956266879,34.48,78182.5,0.47,0.36872,0.00016,25.4057]
[1776956267367,34.48,78182.5,0.47,0.36872,0.00016,25.4057]
[1776956267334,34.48,78170.81,0.47,0.36682,0.00016,25.3587]
[1776956268760,34.48,78162.25,0.47,0.36544,0.00016,25.32397]
[1776956270273,34.48,78162.25,0.47,0.36544,0.00016,25.32397]
[1776956270307,34.48,78162.25,0.47,0.36544,0.00016,25.32397]
[1776956270372,34.48,78174.78,0.47,0.36747,0.00016,25.37487]
[1776956271360,34.48,78174.78,0.47,0.36747,0.00016,25.37487]
[1776956271370,34.48,78174.78,0.47,0.36747,0.00016,25.37487]
[1776956271410,34.49,78172.11,0.47,0.36704,0.00016,25.36417]
[1776956271445,34.49,78172.11,0.47,0.36704,0.00016,25.36417]
[1776956271567,34.49,78172.11,0.47,0.36704,0.00016,25.36417]
[1776956272124,34.49,78172.11,0.47,0.36704,0.00016,25.36417]
[1776956272343,34.49,78172.11,0.47,0.36704,0.00016,25.36417]
[1776956272414,34.49,78181.72,0.47,0.36861,0.00016,25.40284]
[1776956273048,34.49,78181.72,0.47,0.36861,0.00016,25.40284]
[1776956273540,34.49,78186.27,0.47,0.36935,0.00016,25.42105]
[1776956273636,34.49,78186.27,0.47,0.36935,0.00016,25.42105]
[1776956274309,34.49,78186.27,0.47,0.36935,0.00016,25.42105]
[1776956274333,34.49,78186.27,0.47,0.36935,0.00016,25.42105]
[1776956274366,34.49,78188.74,0.47,0.36975,0.00016,25.43092]
[1776956278321,34.49,78192.28,0.47,0.37033,0.00016,25.44507]
[1776956278347,34.49,78190.58,0.47,0.37006,0.00016,25.43839]
[1776956281656,34.49,78196.77,0.47,0.37107,0.00016,25.46292]
[1776956281683,34.49,78196.77,0.47,0.37107,0.00016,25.46292]
[1776956281837,34.49,78196.77,0.47,0.37107,0.00016,25.46292]
[1776956281891,34.49,78204.52,0.47,0.37233,0.00016,25.49328]
[1776956284464,34.49,78201.3,0.47,0.37181,0.00016,25.48071]
[1776956284818,34.49,78201.3,0.47,0.37181,0.00016,25.48072]
[1776956290287,34.49,78200.15,0.47,0.37163,0.00016,25.47627]
[1776956290331,34.49,78200.15,0.47,0.37163,0.00016,25.47627]
[1776956290402,34.49,78200.15,0.47,0.37163,0.00016,25.47627]
[1776956290347,34.49,78204.27,0.47,0.3723,0.00016,25.49237]
[1776956290507,34.49,78204.27,0.47,0.3723,0.00016,25.49237]
[1776956290531,34.49,78204.27,0.47,0.3723,0.00016,25.49237]
[1776956290973,34.49,78204.27,0.47,0.3723,0.00016,25.49237]
[1776956291018,34.49,78190.42,0.47,0.37004,0.00016,25.43793]
[1776956292569,34.49,78190.49,0.47,0.37005,0.00016,25.43821]
[1776956293188,34.49,78189.67,0.47,0.36992,0.00016,25.43496]
[1776956294205,34.49,78189.67,0.47,0.36992,0.00016,25.43496]
[1776956294243,34.49,78189.67,0.47,0.36992,0.00016,25.43496]
[1776956294256,34.49,78189.67,0.47,0.36992,0.00016,25.43496]
[1776956294383,34.49,78189.67,0.47,0.36992,0.00016,25.43496]
[1776956294421,34.49,78185.78,0.47,0.36929,0.00016,25.41952]
[1776956296241,34.49,78178.91,0.47,0.36817,0.00016,25.39214]
[1776956296671,34.49,78178.91,0.47,0.36817,0.00016,25.39214]
[1776956296911,34.49,78178.91,0.47,0.36817,0.00016,25.39214]
[1776956299445,34.49,78166.0,0.47,0.36609,0.00016,25.34019]
[1776956300671,34.49,78166.0,0.47,0.36609,0.00016,25.34025]
[1776956300734,34.49,78166.0,0.47,0.36609,0.00016,25.34025]
[1776956300836,34.49,78166.0,0.47,0.36609,0.00016,25.34025]
[1776956300964,34.49,78166.0,0.47,0.36609,0.00016,25.34025]
[1776956301188,34.49,78164.45,0.47,0.36584,0.00016,25.33402]
[1776956302549,34.5,78164.45,0.47,0.36584,0.00016,25.33408]
[1776956302784,34.5,78164.45,0.47,0.36584,0.00016,25.33408]
[1776956303171,34.5,78164.45,0.47,0.36584,0.00016,25.33408]
[1776956303221,34.5,78164.45,0.47,0.36584,0.00016,25.33408]
[1776956303258,34.5,78162.62,0.47,0.36555,0.00016,25.32671]
[1776956303564,34.5,78162.62,0.47,0.36555,0.00016,25.32671]
[1776956303934,34.5,78162.62,0.47,0.36555,0.00016,25.32671]
[1776956304796,34.5,78156.74,0.47,0.3646,0.00016,25.30266]
[1776956304954,34.49,78156.74,0.47,0.36459,0.00016,25.30256]
[1776956307561,34.49,78155.78,0.47,0.36443,0.00016,25.29842]
[1776956311235,34.49,78148.8,0.47,0.36329,0.00016,25.26945]
[1776956316502,34.48,78152.11,0.47,0.36378,0.00016,25.27894]
[1776956316964,34.48,78152.11,0.47,0.36378,0.00016,25.27894]
[1776956317048,34.48,78152.5,0.47,0.36384,0.00016,25.28046]
[1776956319406,34.48,78152.5,0.47,0.36384,0.00016,25.28039]
[1776956319711,34.48,78152.78,0.47,0.36388,0.00016,25.28146]
[1776956319736,34.48,78152.78,0.47,0.36388,0.00016,25.28146]
[1776956320389,34.48,78155.18,0.47,0.36427,0.00016,25.29125]
[1776956321003,34.48,78155.18,0.47,0.36427,0.00016,25.29125]
[1776956321104,34.48,78156.33,0.47,0.36445,0.00016,25.29589]
[1776956323018,34.48,78156.33,0.47,0.36445,0.00016,25.2958]
[1776956323353,34.48,78156.33,0.47,0.36445,0.00016,25.2958]
[1776956323367,34.48,78156.33,0.47,0.36445,0.00016,25.2958]
[1776956323443,34.48,78151.73,0.47,0.3637,0.00016,25.27682]
[1776956324222,34.48,78151.73,0.47,0.3637,0.00016,25.27682]
[1776956324239,34.48,78151.73,0.47,0.3637,0.00016,25.27682]
[1776956324469,34.48,78153.26,0.47,0.36394,0.00016,25.28305]
[1776956325172,34.48,78153.26,0.47,0.36394,0.00016,25.28305]
[1776956325177,34.48,78153.26,0.47,0.36394,0.00016,25.28305]
[1776956325460,34.48,78166.97,0.47,0.36616,0.00016,25.33906]
[1776956326301,34.48,78166.97,0.47,0.36616,0.00016,25.33906]
[1776956326432,34.48,78170.18,0.47,0.36669,0.00016,25.35217]
[1776956326771,34.48,78170.18,0.47,0.36669,0.00016,25.35217]
[1776956327063,34.48,78170.18,0.47,0.36669,0.00016,25.35217]
[1776956327268,34.48,78170.18,0.47,0.36669,0.00016,25.35217]
[1776956327432,34.48,78172.64,0.47,0.36709,0.00016,25.36212]
[1776956330097,34.48,78168.76,0.47,0.36646,0.00016,25.34647]
[1776956330355,34.48,78167.72,0.47,0.36629,0.00016,25.34227]
[1776956331310,34.48,78167.72,0.47,0.36629,0.00016,25.34227]
[1776956331371,34.48,78169.13,0.47,0.36652,0.00016,25.34799]
[1776956334809,34.48,78173.55,0.47,0.36724,0.00016,25.36583]
[1776956335058,34.48,78173.55,0.47,0.36724,0.00016,25.36583]
[1776956335369,34.48,78178.28,0.47,0.368,0.00016,25.38471]
[1776956336006,34.48,78178.28,0.47,0.368,0.00016,25.38471]
[1776956336316,34.48,78178.28,0.47,0.368,0.00016,25.38471]
[1776956336351,34.48,78178.28,0.47,0.368,0.00016,25.38471]
[1776956338455,34.48,78192.52,0.47,0.3703,0.00016,25.44116]
[1776956338807,34.48,78192.52,0.47,0.3703,0.00016,25.44116]
[1776956339324,34.48,78192.52,0.47,0.3703,0.00016,25.44116]
[1776956339405,34.47,78192.56,0.47,0.3703,0.00016,25.44122]
[1776956339627,34.47,78192.56,0.47,0.3703,0.00016,25.44122]
[1776956339644,34.47,78192.56,0.47,0.3703,0.00016,25.44122]
[1776956339727,34.47,78192.56,0.47,0.3703,0.00016,25.44122]
[1776956340201,34.48,78192.56,0.47,0.37031,0.00016,25.44125]
[1776956341375,34.48,78192.56,0.47,0.37031,0.00016,25.44125]
[1776956341445,34.48,78200.02,0.47,0.37152,0.00016,25.47063]
[1776956343403,34.48,78200.02,0.47,0.37152,0.00016,25.47065]
[1776956344229,34.48,78197.55,0.47,0.37112,0.00016,25.46099]
[1776956344935,34.48,78197.55,0.47,0.37112,0.00016,25.46099]
[1776956344986,34.48,78197.55,0.47,0.37112,0.00016,25.46099]
[1776956345029,34.48,78197.55,0.47,0.37112,0.00016,25.46099]
[1776956345441,34.48,78197.55,0.47,0.37112,0.00016,25.46099]
[1776956345236,34.48,78197.71,0.47,0.37115,0.00016,25.46163]
[1776956346245,34.48,78191.4,0.47,0.37012,0.00016,25.43678]
[1776956349046,34.48,78193.67,0.47,0.37049,0.00016,25.44581]
[1776956349229,34.48,78193.67,0.47,0.37049,0.00016,25.44581]
[1776956349372,34.48,78179.44,0.47,0.36819,0.00016,25.38951]
[1776956349552,34.48,78179.44,0.47,0.36819,0.00016,25.38951]
[1776956349862,34.48,78179.44,0.47,0.36819,0.00016,25.38951]
[1776956350170,34.48,78179.44,0.47,0.36819,0.00016,25.38951]
[1776956350180,34.48,78179.44,0.47,0.36819,0.00016,25.38951]
[1776956350482,34.48,78172.14,0.47,0.36701,0.00016,25.36019]
[1776956351386,34.48,78172.14,0.47,0.36701,0.00016,25.36019]
[1776956351582,34.48,78170.0,0.47,0.36667,0.00016,25.35158]
[1776956352286,34.48,78170.0,0.47,0.36667,0.00016,25.35163]
[1776956353593,34.48,78175.3,0.47,0.36753,0.00016,25.37304]
[1776956354301,34.48,78175.3,0.47,0.36753,0.00016,25.37307]
[1776956359336,34.48,78174.83,0.47,0.36746,0.00016,25.37138]
[1776956364400,34.49,78179.74,0.47,0.36827,0.00016,25.39125]
[1776956364441,34.49,78179.74,0.47,0.36827,0.00016,25.39125]
[1776956364473,34.49,78174.88,0.47,0.36748,0.00016,25.37179]
[1776956365698,34.49,78174.88,0.47,0.36748,0.00016,25.37184]
[1776956365778,34.49,78174.88,0.47,0.36748,0.00016,25.37184]
[1776956366386,34.49,78168.57,0.47,0.36646,0.00016,25.34645]
[1776956368501,34.49,78178.22,0.47,0.36803,0.00016,25.38545]
[1776956368788,34.49,78178.22,0.47,0.36803,0.00016,25.38545]
[1776956368851,34.49,78178.22,0.47,0.36803,0.00016,25.38545]
[1776956369404,34.49,78178.22,0.47,0.36803,0.00016,25.3855]
[1776956369914,34.49,78178.22,0.47,0.36803,0.00016,25.3855]
[1776956370412,34.49,78191.88,0.47,0.37025,0.00016,25.43987]
[1776956371929,34.49,78196.36,0.47,0.37096,0.00016,25.45379]
[1776956371949,34.49,78196.36,0.47,0.37096,0.00016,25.45379]
[1776956371968,34.49,78196.36,0.47,0.37096,0.00016,25.45379]
[1776956372258,34.49,78196.36,0.47,0.37096,0.00016,25.45379]
[1776956372425,34.49,78197.81,0.47,0.37119,0.00016,25.45938]
[1776956373333,34.49,78197.81,0.47,0.37119,0.00016,25.45938]
[1776956373513,34.49,78184.09,0.47,0.36896,0.00016,25.4051]
[1776956375461,34.49,78184.09,0.47,0.36896,0.00016,25.40513]
[1776956375446,34.49,78176.13,0.47,0.36767,0.00016,25.37332]
[1776956375977,34.49,78176.13,0.47,0.36767,0.00016,25.37332]
[1776956376197,34.49,78176.13,0.47,0.36767,0.00016,25.37332]
[1776956376341,34.49,78176.13,0.47,0.36767,0.00016,25.37332]
[1776956376456,34.49,78174.96,0.47,0.36748,0.00016,25.36866]
[1776956377809,34.49,78173.57,0.47,0.36726,0.00016,25.36312]
[1776956378022,34.49,78173.57,0.47,0.36726,0.00016,25.36312]
[1776956378478,34.49,78170.14,0.47,0.36671,0.00016,25.34934]
[1776956379150,34.49,78170.14,0.47,0.36671,0.00016,25.34934]
[1776956379479,34.49,78174.1,0.47,0.36735,0.00016,25.36536]
[1776956380454,34.49,78174.1,0.47,0.36735,0.00016,25.36536]
[1776956380490,34.49,78180.08,0.47,0.36832,0.00016,25.38939]
[1776956381250,34.49,78180.08,0.47,0.36832,0.00016,25.38939]
[1776956381262,34.49,78180.08,0.47,0.36832,0.00016,25.38939]
[1776956381533,34.49,78190.22,0.47,0.36997,0.00016,25.42976]
[1776956382177,34.49,78190.22,0.47,0.36997,0.00016,25.42976]
[1776956382501,34.49,78190.22,0.47,0.36997,0.00016,25.42977]
[1776956385523,34.49,78181.72,0.47,0.36859,0.00016,25.396]
[1776956389405,34.49,78179.6,0.47,0.36825,0.00016,25.38759]
[1776956389420,34.49,78179.6,0.47,0.36825,0.00016,25.38759]
[1776956389550,34.49,78178.34,0.47,0.36805,0.00016,25.38257]
[1776956389647,34.49,78178.34,0.47,0.36805,0.00016,25.38257]
[1776956390272,34.49,78178.34,0.47,0.36805,0.00016,25.38257]
[1776956390559,34.49,78175.36,0.47,0.36757,0.00016,25.37064]
[1776956392303,34.49,78169.11,0.47,0.36656,0.00016,25.34551]
[1776956392573,34.49,78173.69,0.47,0.3673,0.00016,25.36405]
[1776956394359,34.5,78178.58,0.47,0.3681,0.00016,25.38374]
[1776956394584,34.5,78177.66,0.47,0.36795,0.00016,25.3801]
[1776956398404,34.5,78177.8,0.47,0.36798,0.00016,25.38079]
[1776956398466,34.5,78177.8,0.47,0.36798,0.00016,25.38079]
[1776956398503,34.5,78182.43,0.47,0.36873,0.00016,25.39937]
[1776956400428,34.5,78183.71,0.47,0.36894,0.00016,25.40451]
[1776956402143,34.5,78182.85,0.47,0.3688,0.00016,25.40113]
[1776956402489,34.5,78182.85,0.47,0.3688,0.00016,25.40113]
[1776956402535,34.5,78180.13,0.47,0.36837,0.00016,25.39036]
[1776956403982,34.5,78180.13,0.47,0.36837,0.00016,25.39036]
[1776956404448,34.5,78180.13,0.47,0.36837,0.00016,25.39036]
[1776956404535,34.5,78180.13,0.47,0.36837,0.00016,25.39036]
[1776956404546,34.5,78177.88,0.47,0.36801,0.00016,25.38147]
[1776956404910,34.5,78177.88,0.47,0.36801,0.00016,25.38147]
[1776956404990,34.5,78177.88,0.47,0.36801,0.00016,25.38147]
[1776956405398,34.5,78177.88,0.47,0.36801,0.00016,25.38147]
[1776956405570,34.5,78180.41,0.47,0.36842,0.00016,25.39159]
[1776956406185,34.5,78180.41,0.47,0.36842,0.00016,25.39159]
[1776956406193,34.5,78180.41,0.47,0.36842,0.00016,25.39159]
[1776956406209,34.5,78180.41,0.47,0.36842,0.00016,25.39159]
[1776956406583,34.5,78180.41,0.47,0.36842,0.00016,25.39159]
[1776956406594,34.5,78180.41,0.47,0.36842,0.00016,25.39159]
[1776956406594,34.5,78164.53,0.47,0.36584,0.00016,25.32757]
[1776956406628,34.5,78164.53,0.47,0.36584,0.00016,25.32757]
[1776956406763,34.5,78164.53,0.47,0.36584,0.00016,25.32757]
[1776956407350,34.5,78169.44,0.47,0.36663,0.00016,25.34744]
[1776956408043,34.5,78169.44,0.47,0.36663,0.00016,25.34744]
[1776956408856,34.5,78174.58,0.47,0.36747,0.00016,25.36827]
[1776956408885,34.5,78174.58,0.47,0.36747,0.00016,25.36827]
[1776956409548,34.5,78174.58,0.47,0.36747,0.00016,25.36827]
[1776956408889,34.5,78174.97,0.47,0.36754,0.00016,25.36984]
[1776956409808,34.5,78174.97,0.47,0.36754,0.00016,25.36984]
[1776956409833,34.5,78174.97,0.47,0.36754,0.00016,25.36984]
[1776956409934,34.5,78173.48,0.47,0.3673,0.00016,25.36394]
[1776956412680,34.5,78169.73,0.47,0.3667,0.00016,25.34899]
[1776956412719,34.5,78169.73,0.47,0.3667,0.00016,25.34899]
[1776956412768,34.5,78169.73,0.47,0.3667,0.00016,25.34899]
[1776956412870,34.51,78168.41,0.47,0.36649,0.00016,25.34376]
[1776956416916,34.51,78169.23,0.47,0.36663,0.00016,25.34725]
[1776956417111,34.51,78169.23,0.47,0.36663,0.00016,25.34725]
[1776956417214,34.51,78167.73,0.47,0.36639,0.00016,25.34129]
[1776956417919,34.51,78167.73,0.47,0.36639,0.00016,25.34129]
[1776956418747,34.51,78165.93,0.47,0.3661,0.00016,25.3341]
[1776956418755,34.51,78165.93,0.47,0.3661,0.00016,25.3341]
[1776956418846,34.51,78167.52,0.47,0.36636,0.00016,25.3405]
[1776956420791,34.51,78164.58,0.47,0.36588,0.00016,25.32854]
[1776956421468,34.51,78164.58,0.47,0.36588,0.00016,25.32854]
[1776956426648,34.51,78165.43,0.47,0.36601,0.00016,25.33175]
[1776956427080,34.51,78165.43,0.47,0.36601,0.00016,25.33175]
[1776956427146,34.51,78165.43,0.47,0.36601,0.00016,25.33175]
[1776956427182,34.51,78161.62,0.47,0.36539,0.00016,25.31623]
[1776956431553,34.5,78157.84,0.47,0.36478,0.00016,25.30072]
[1776956432272,34.5,78168.28,0.47,0.36645,0.00016,25.3395]
[1776956433038,34.5,78168.28,0.47,0.36645,0.00016,25.3395]
[1776956433325,34.5,78168.28,0.47,0.36645,0.00016,25.3395]
[1776956433427,34.5,78178.89,0.47,0.36816,0.00016,25.38214]
[1776956435064,34.5,78179.3,0.47,0.36823,0.00016,25.38371]
[1776956435164,34.5,78179.54,0.47,0.36827,0.00016,25.38467]
[1776956436843,34.5,78180.43,0.47,0.36841,0.00016,25.38815]
[1776956437264,34.5,78180.43,0.47,0.36841,0.00016,25.38815]
[1776956437460,34.5,78183.52,0.47,0.3689,0.00016,25.40034]
[1776956439506,34.5,78183.52,0.47,0.3689,0.00016,25.40034]
[1776956440505,34.5,78187.46,0.47,0.36953,0.00016,25.41584]
[1776956440513,34.5,78187.46,0.47,0.36953,0.00016,25.41584]
[1776956440606,34.5,78187.86,0.47,0.3696,0.00016,25.41734]
[1776956442971,34.5,78186.1,0.47,0.36931,0.00016,25.41026]
[1776956442987,34.5,78186.36,0.47,0.36934,0.00016,25.41121]
[1776956446788,34.49,78186.22,0.47,0.36931,0.00016,25.41032]
[1776956446838,34.49,78186.22,0.47,0.36931,0.00016,25.41032]
[1776956447024,34.49,78186.22,0.47,0.36931,0.00016,25.41032]
[1776956447298,34.49,78186.22,0.47,0.36931,0.00016,25.41032]
[1776956447472,34.49,78186.22,0.47,0.36931,0.00016,25.41032]
[1776956447573,34.49,78176.11,0.47,0.36766,0.00016,25.36983]
[1776956448216,34.49,78167.88,0.47,0.36633,0.00016,25.33663]
[1776956450548,34.49,78171.56,0.47,0.36692,0.00016,25.35138]
[1776956455727,34.49,78173.98,0.47,0.3673,0.00016,25.36095]
[1776956456049,34.49,78173.88,0.47,0.36728,0.00016,25.3605]
[1776956457538,34.49,78173.88,0.47,0.36728,0.00016,25.3605]
[1776956457564,34.49,78168.16,0.47,0.36635,0.00016,25.33729]
[1776956458318,34.49,78159.68,0.47,0.36497,0.00016,25.30269]
[1776956462837,34.48,78155.74,0.47,0.36433,0.00016,25.28631]
[1776956463547,34.48,78155.74,0.47,0.36433,0.00016,25.28631]
[1776956463631,34.48,78152.32,0.47,0.36377,0.00016,25.27211]
[1776956464162,34.48,78152.32,0.47,0.36377,0.00016,25.27211]
[1776956464346,34.48,78152.32,0.47,0.36377,0.00016,25.27211]
[1776956464429,34.48,78150.38,0.47,0.36345,0.00016,25.26404]
[1776956465578,34.48,78150.38,0.47,0.36345,0.00016,25.26404]
[1776956466118,34.48,78144.31,0.47,0.36247,0.00016,25.23886]
[1776956466705,34.48,78144.31,0.47,0.36247,0.00016,25.23886]
[1776956467652,34.48,78144.31,0.47,0.36247,0.00016,25.23886]
[1776956467661,34.48,78144.31,0.47,0.36247,0.00016,25.23886]
[1776956469754,34.48,78135.11,0.47,0.36097,0.00016,25.20025]
[1776956469769,34.48,78135.11,0.47,0.36097,0.00016,25.20025]
[1776956469862,34.48,78135.11,0.47,0.36097,0.00016,25.20025]
[1776956470607,34.48,78123.86,0.47,0.35915,0.00016,25.15277]
[1776956471685,34.48,78120.68,0.47,0.35864,0.00016,25.13929]
[1776956473696,34.47,78119.1,0.47,0.35838,0.00016,25.13243]
[1776956474500,34.47,78121.11,0.47,0.3587,0.00016,25.14085]
[1776956475094,34.47,78121.11,0.47,0.3587,0.00016,25.14085]
[1776956475108,34.47,78121.11,0.47,0.3587,0.00016,25.14085]
[1776956475199,34.47,78127.4,0.47,0.35971,0.00016,25.16747]
[1776956479820,34.47,78126.71,0.47,0.35958,0.00016,25.16422]
[1776956480223,34.47,78125.44,0.47,0.35938,0.00016,25.15877]
[1776956483343,34.47,78114.19,0.47,0.35755,0.00016,25.11067]
[1776956483899,34.47,78114.19,0.47,0.35755,0.00016,25.11067]
[1776956485520,34.47,78113.6,0.47,0.35746,0.00016,25.10809]
[1776956485606,34.47,78110.61,0.47,0.35697,0.00016,25.09523]
[1776956486289,34.47,78110.61,0.47,0.35697,0.00016,25.09523]
[1776956486677,34.47,78102.7,0.47,0.3557,0.00016,25.06114]
[1776956486801,34.47,78102.7,0.47,0.3557,0.00016,25.06114]
[1776956487138,34.47,78102.7,0.47,0.3557,0.00016,25.06114]
[1776956487437,34.47,78102.7,0.47,0.3557,0.00016,25.06114]
[1776956487591,34.46,78096.12,0.47,0.35464,0.00016,25.03261]
[1776956488305,34.46,78096.12,0.47,0.35464,0.00016,25.03261]
[1776956488521,34.46,78096.12,0.47,0.35464,0.00016,25.03261]
[1776956488623,34.46,78096.45,0.47,0.35469,0.00016,25.03404]
[1776956489259,34.46,78096.45,0.47,0.35469,0.00016,25.03404]
[1776956489541,34.46,78097.02,0.47,0.35479,0.00016,25.03652]
[1776956490950,34.46,78097.02,0.47,0.35479,0.00016,25.03652]
[1776956491471,34.46,78097.02,0.47,0.35479,0.00016,25.03652]
[1776956491537,34.46,78107.45,0.47,0.35644,0.00016,25.07789]
[1776956492145,34.46,78107.45,0.47,0.35644,0.00016,25.07789]
[1776956492201,34.46,78107.45,0.47,0.35644,0.00016,25.07789]
[1776956492413,34.46,78114.91,0.47,0.35764,0.00016,25.10984]
[1776956494189,34.46,78115.72,0.47,0.35777,0.00016,25.11325]
[1776956494640,34.46,78116.05,0.47,0.35782,0.00016,25.11461]
[1776956494815,34.46,78116.05,0.47,0.35782,0.00016,25.11461]
[1776956495310,34.46,78116.05,0.47,0.35782,0.00016,25.11461]
[1776956496118,34.46,78111.88,0.47,0.35715,0.00016,25.09672]
[1776956496689,34.46,78111.88,0.47,0.35715,0.00016,25.09672]
[1776956496338,34.46,78111.88,0.47,0.35715,0.00016,25.09668]
[1776956496998,34.46,78111.88,0.47,0.35715,0.00016,25.09668]
[1776956497357,34.46,78105.25,0.47,0.35608,0.00016,25.06816]
[1776956498185,34.46,78105.25,0.47,0.35608,0.00016,25.06816]
[1776956498232,34.46,78105.25,0.47,0.35608,0.00016,25.06816]
[1776956498438,34.46,78105.25,0.47,0.35608,0.00016,25.06816]
[1776956498509,34.46,78098.38,0.47,0.35497,0.00016,25.03843]
[1776956500202,34.46,78097.48,0.47,0.35483,0.00016,25.03452]
[1776956500375,34.46,78097.48,0.47,0.35483,0.00016,25.03453]
[1776956502515,34.46,78097.44,0.47,0.35482,0.00016,25.03436]
[1776956504284,34.46,78093.86,0.47,0.35425,0.00016,25.01881]
[1776956504711,34.46,78114.63,0.47,0.35759,0.00016,25.1084]
[1776956505059,34.46,78114.63,0.47,0.35759,0.00016,25.1084]
[1776956505315,34.46,78114.63,0.47,0.35759,0.00016,25.1084]
[1776956505467,34.46,78123.85,0.47,0.35907,0.00016,25.14763]
[1776956505789,34.46,78123.85,0.47,0.35907,0.00016,25.14763]
[1776956506089,34.46,78123.85,0.47,0.35907,0.00016,25.14763]
[1776956507539,34.46,78125.73,0.47,0.35937,0.00016,25.1554]
[1776956508352,34.46,78125.73,0.47,0.35937,0.00016,25.1554]
[1776956510387,34.46,78122.26,0.47,0.3588,0.00016,25.14055]
[1776956510447,34.46,78122.26,0.47,0.3588,0.00016,25.14048]
[1776956512329,34.46,78121.99,0.47,0.35875,0.00016,25.13927]
[1776956512497,34.46,78121.99,0.47,0.35875,0.00016,25.13927]
[1776956512534,34.46,78120.42,0.47,0.3585,0.00016,25.13253]
[1776956514455,34.46,78120.42,0.47,0.35849,0.00016,25.13247]
[1776956514477,34.46,78119.59,0.47,0.35836,0.00016,25.12888]
[1776956514899,34.46,78119.59,0.47,0.35836,0.00016,25.12888]
[1776956516414,34.46,78122.82,0.47,0.35887,0.00016,25.14253]
[1776956517707,34.45,78121.69,0.47,0.35869,0.00016,25.13767]
[1776956518513,34.45,78121.69,0.47,0.35869,0.00016,25.1376]
[1776956518598,34.45,78113.99,0.47,0.35744,0.00016,25.10472]
[1776956520022,34.45,78113.99,0.47,0.35744,0.00016,25.10468]
[1776956520541,34.45,78113.99,0.47,0.35744,0.00016,25.10468]
[1776956520551,34.45,78113.99,0.47,0.35744,0.00016,25.10468]
[1776956520642,34.45,78111.19,0.47,0.35699,0.00016,25.09265]
[1776956525662,34.45,78115.6,0.47,0.35769,0.00016,25.11133]
[1776956526677,34.45,78115.6,0.47,0.35769,0.00016,25.11133]
[1776956526726,34.45,78129.49,0.47,0.35993,0.00016,25.17025]
[1776956528134,34.45,78129.49,0.47,0.35993,0.00016,25.17017]
[1776956528712,34.45,78129.49,0.47,0.35993,0.00016,25.17017]
[1776956529581,34.45,78127.75,0.47,0.35964,0.00016,25.16267]
[1776956534615,34.44,78126.98,0.47,0.3595,0.00016,25.15898]
[1776956539649,34.44,78127.17,0.47,0.35951,0.00016,25.15939]
[1776956541664,34.44,78117.58,0.47,0.35796,0.00016,25.11852]
[1776956543553,34.44,78116.48,0.47,0.35778,0.00016,25.11377]
[1776956543677,34.44,78115.6,0.47,0.35764,0.00016,25.10996]
[1776956543771,34.44,78115.6,0.47,0.35764,0.00016,25.10996]
[1776956545980,34.44,78115.03,0.47,0.35754,0.00016,25.10743]
[1776956546548,34.44,78115.03,0.47,0.35754,0.00016,25.10743]
[1776956546562,34.44,78115.03,0.47,0.35754,0.00016,25.10743]
[1776956546723,34.44,78115.03,0.47,0.35754,0.00016,25.10743]
[1776956546752,34.44,78108.35,0.47,0.35646,0.00016,25.07872]
[1776956546956,34.44,78108.35,0.47,0.35646,0.00016,25.07872]
[1776956547009,34.44,78108.35,0.47,0.35646,0.00016,25.07872]
[1776956547707,34.44,78108.35,0.47,0.35646,0.00016,25.07869]
[1776956551053,34.44,78102.13,0.47,0.35546,0.00016,25.05179]
[1776956551281,34.44,78102.13,0.47,0.35546,0.00016,25.05179]
[1776956552682,34.44,78099.05,0.47,0.35495,0.00016,25.03475]
[1776956553121,34.44,78098.49,0.47,0.35486,0.00016,25.03232]
[1776956553405,34.44,78098.49,0.47,0.35486,0.00016,25.03232]
[1776956554879,34.44,78086.32,0.47,0.3529,0.00016,24.97923]
[1776956555162,34.44,78086.32,0.47,0.3529,0.00016,24.97923]
[1776956555763,34.44,78085.31,0.47,0.35274,0.00016,24.97484]
[1776956559965,34.44,78086.95,0.47,0.35301,0.00016,24.98219]
[1776956560048,34.44,78086.95,0.47,0.35301,0.00016,24.98219]
[1776956560679,34.44,78088.16,0.47,0.35321,0.00016,24.98758]
[1776956560934,34.44,78088.16,0.47,0.35321,0.00016,24.98758]
[1776956560952,34.44,78088.16,0.47,0.35321,0.00016,24.98758]
[1776956561659,34.44,78107.2,0.47,0.35627,0.00016,25.07033]
[1776956563420,34.44,78097.12,0.47,0.35465,0.00016,25.02668]
[1776956568651,34.44,78099.3,0.47,0.355,0.00016,25.03622]
[1776956568655,34.44,78107.6,0.47,0.35634,0.00016,25.07211]
[1776956570191,34.44,78106.06,0.47,0.35609,0.00016,25.06547]
[1776956570477,34.44,78106.06,0.47,0.35609,0.00016,25.06547]
[1776956570536,34.44,78102.41,0.47,0.3555,0.00016,25.04968]
[1776956573299,34.44,78094.14,0.47,0.35417,0.00016,25.01378]
[1776956575035,34.44,78094.14,0.47,0.35417,0.00016,25.01381]
[1776956575474,34.44,78094.14,0.47,0.35417,0.00016,25.01381]
[1776956575568,34.44,78097.97,0.47,0.35479,0.00016,25.03054]
[1776956577022,34.44,78109.67,0.47,0.35667,0.00016,25.08113]
[1776956581412,34.44,78111.28,0.47,0.35693,0.00016,25.088]
[1776956581609,34.44,78111.28,0.47,0.35693,0.00016,25.088]
[1776956581652,34.44,78115.58,0.47,0.35762,0.00016,25.10641]
[1776956586652,34.44,78120.36,0.47,0.35839,0.00016,25.1267]
[1776956586950,34.44,78119.47,0.47,0.35824,0.00016,25.12283]
[1776956586966,34.44,78119.47,0.47,0.35824,0.00016,25.12283]
[1776956586995,34.44,78119.47,0.47,0.35824,0.00016,25.12283]
[1776956587099,34.44,78117.13,0.47,0.35787,0.00016,25.11286]
[1776956591973,34.44,78111.4,0.47,0.35694,0.00016,25.0882]
[1776956592013,34.44,78111.4,0.47,0.35694,0.00016,25.0882]
[1776956592413,34.44,78113.77,0.47,0.35732,0.00016,25.09834]
[1776956594036,34.44,78120.78,0.47,0.35845,0.00016,25.12824]
[1776956595466,34.44,78120.78,0.47,0.35845,0.00016,25.12824]
[1776956595614,34.44,78120.78,0.47,0.35845,0.00016,25.12824]
[1776956595778,34.44,78120.78,0.47,0.35845,0.00016,25.12824]
[1776956595715,34.44,78120.47,0.47,0.35839,0.00016,25.12683]
[1776956596204,34.44,78111.18,0.47,0.3569,0.00016,25.08711]
[1776956597853,34.43,78111.18,0.47,0.35689,0.00016,25.08706]
[1776956598558,34.43,78099.05,0.47,0.35494,0.00016,25.03466]
[1776956603103,34.44,78098.59,0.47,0.35487,0.00016,25.03273]
[1776956606274,34.44,78099.48,0.47,0.35502,0.00016,25.03666]
[1776956606376,34.44,78099.48,0.47,0.35502,0.00016,25.03666]
[1776956606687,34.44,78100.5,0.47,0.35518,0.00016,25.0411]
[1776956608602,34.44,78100.5,0.47,0.35518,0.00016,25.0411]
[1776956608746,34.44,78100.5,0.47,0.35518,0.00016,25.0411]
[1776956608758,34.44,78100.5,0.47,0.35518,0.00016,25.0411]
[1776956608830,34.44,78098.86,0.47,0.35492,0.00016,25.03402]
[1776956608983,34.44,78098.86,0.47,0.35492,0.00016,25.03402]
[1776956610090,34.44,78098.86,0.47,0.35492,0.00016,25.03402]
[1776956610210,34.44,78098.86,0.47,0.35492,0.00016,25.03402]
[1776956610436,34.44,78087.79,0.47,0.35314,0.00016,24.98573]
[1776956611739,34.44,78097.85,0.47,0.35474,0.00016,25.02607]
[1776956612153,34.44,78097.85,0.47,0.35474,0.00016,25.02607]
[1776956612524,34.44,78097.85,0.47,0.35474,0.00016,25.02607]
[1776956612758,34.44,78097.85,0.47,0.35474,0.00016,25.02607]
[1776956612718,34.44,78100.34,0.47,0.35514,0.00016,25.0369]
[1776956613390,34.44,78111.09,0.47,0.35687,0.00016,25.08329]
[1776956615592,34.44,78113.25,0.47,0.35722,0.00016,25.09254]
[1776956615971,34.44,78113.25,0.47,0.35722,0.00016,25.09254]
[1776956616228,34.44,78113.25,0.47,0.35722,0.00016,25.09254]
[1776956616555,34.44,78118.93,0.47,0.35814,0.00016,25.1168]
[1776956620991,34.44,78116.12,0.47,0.35768,0.00016,25.10471]
[1776956621377,34.44,78116.12,0.47,0.35768,0.00016,25.10471]
[1776956621455,34.44,78116.12,0.47,0.35768,0.00016,25.10471]
[1776956621547,34.44,78116.12,0.47,0.35768,0.00016,25.10471]
[1776956621722,34.44,78116.12,0.47,0.35768,0.00016,25.10471]
[1776956621787,34.44,78103.45,0.47,0.35564,0.00016,25.05017]
[1776956622587,34.44,78094.28,0.47,0.35416,0.00016,25.01035]
[1776956623267,34.44,78094.28,0.47,0.35416,0.00016,25.01035]
[1776956623771,34.44,78094.28,0.47,0.35416,0.00016,25.01035]
[1776956623973,34.44,78089.54,0.47,0.3534,0.00016,24.98963]
[1776956624250,34.44,78089.54,0.47,0.3534,0.00016,24.98966]
[1776956625136,34.44,78089.54,0.47,0.3534,0.00016,24.98966]
[1776956625559,34.44,78085.15,0.47,0.3527,0.00016,24.97048]
[1776956626556,34.44,78085.15,0.47,0.3527,0.00016,24.97048]
[1776956626571,34.44,78085.15,0.47,0.3527,0.00016,24.97048]
[1776956626613,34.44,78085.15,0.47,0.3527,0.00016,24.97048]
[1776956626714,34.44,78083.86,0.47,0.3525,0.00016,24.96486]
[1776956627450,34.44,78083.86,0.47,0.3525,0.00016,24.96486]
[1776956628361,34.44,78079.38,0.47,0.35178,0.00016,24.94516]
[1776956628537,34.44,78079.38,0.47,0.35178,0.00016,24.94516]
[1776956628622,34.44,78074.14,0.47,0.35094,0.00016,24.92203]
[1776956632533,34.44,78070.8,0.47,0.35042,0.00016,24.90737]
[1776956633006,34.44,78067.12,0.47,0.34983,0.00016,24.89116]
[1776956633113,34.44,78067.12,0.47,0.34983,0.00016,24.89116]
[1776956633581,34.44,78061.44,0.47,0.34893,0.00016,24.86584]
[1776956634589,34.44,78061.44,0.47,0.34893,0.00016,24.86584]
[1776956634594,34.44,78061.39,0.47,0.34892,0.00016,24.86557]
[1776956640382,34.44,78065.71,0.47,0.3496,0.00016,24.88468]
[1776956641810,34.44,78058.24,0.47,0.3484,0.00016,24.85106]
[1776956644712,34.44,78062.37,0.47,0.34906,0.00016,24.86956]
[1776956644804,34.44,78068.25,0.47,0.35,0.00016,24.8959]
[1776956647304,34.44,78070.03,0.47,0.35029,0.00016,24.90386]
[1776956648793,34.44,78067.83,0.47,0.34994,0.00016,24.89405]
[1776956649428,34.44,78060.79,0.47,0.34881,0.00016,24.8625]
[1776956650824,34.44,78060.79,0.47,0.34881,0.00016,24.8625]
[1776956651444,34.44,78062.32,0.47,0.34905,0.00016,24.86927]
[1776956655675,34.44,78059.66,0.47,0.34862,0.00016,24.85719]
[1776956655685,34.44,78059.66,0.47,0.34862,0.00016,24.85719]
[1776956655776,34.44,78060.82,0.47,0.3488,0.00016,24.86232]
[1776956656812,34.44,78060.82,0.47,0.3488,0.00016,24.86232]
[1776956656837,34.44,78060.82,0.47,0.3488,0.00016,24.86232]
[1776956656904,34.44,78060.82,0.47,0.3488,0.00016,24.86232]
[1776956656977,34.44,78060.82,0.47,0.3488,0.00016,24.86232]
[1776956657484,34.44,78060.86,0.47,0.34881,0.00016,24.86246]
[1776956659666,34.44,78052.2,0.47,0.34742,0.00016,24.82333]
[1776956662168,34.44,78052.43,0.47,0.34746,0.00016,24.82434]
[1776956662521,34.44,78057.91,0.47,0.34833,0.00016,24.84906]
[1776956664690,34.44,78061.83,0.47,0.34896,0.00016,24.86665]
[1776956664709,34.44,78061.83,0.47,0.34896,0.00016,24.86665]
[1776956664771,34.43,78060.16,0.47,0.34869,0.00016,24.8591]
[1776956665847,34.43,78051.02,0.47,0.34722,0.00016,24.81775]
[1776956668226,34.43,78049.1,0.47,0.34692,0.00016,24.80902]
[1776956668464,34.43,78049.1,0.47,0.34692,0.00016,24.80902]
[1776956669156,34.43,78046.17,0.47,0.34645,0.00016,24.79569]
[1776956669177,34.43,78046.17,0.47,0.34645,0.00016,24.79569]
[1776956669743,34.43,78043.47,0.47,0.34602,0.00016,24.78338]
[1776956671795,34.43,78043.33,0.47,0.346,0.00016,24.78273]
[1776956671802,34.43,78040.8,0.47,0.34557,0.00016,24.76746]
[1776956671942,34.43,78040.8,0.47,0.34557,0.00016,24.76746]
[1776956672832,34.43,78032.93,0.47,0.34432,0.00016,24.73137]
[1776956675221,34.43,78030.56,0.47,0.34393,0.00016,24.72023]
[1776956675611,34.43,78030.56,0.47,0.34393,0.00016,24.72008]
[1776956676781,34.43,78030.56,0.47,0.34393,0.00016,24.72008]
[1776956677860,34.43,78029.86,0.47,0.34381,0.00016,24.71654]
[1776956678510,34.43,78029.86,0.47,0.34381,0.00016,24.71654]
[1776956678532,34.43,78029.86,0.47,0.34381,0.00016,24.71654]
[1776956678590,34.43,78029.86,0.47,0.34381,0.00016,24.71654]
[1776956678821,34.43,78024.22,0.47,0.3429,0.00016,24.6903]
[1776956679982,34.43,78024.22,0.47,0.3429,0.00016,24.69015]
[1776956679986,34.43,78024.22,0.47,0.3429,0.00016,24.69015]
[1776956680667,34.42,78005.75,0.47,0.33996,0.00016,24.60373]
[1776956681364,34.42,78005.75,0.47,0.33996,0.00016,24.60373]
[1776956681424,34.42,78005.75,0.47,0.33996,0.00016,24.60373]
[1776956681437,34.42,78005.75,0.47,0.33996,0.00016,24.60373]
[1776956681442,34.42,78005.75,0.47,0.33996,0.00016,24.60373]
[1776956682052,34.42,78005.75,0.47,0.33996,0.00016,24.60364]
[1776956683334,34.42,78004.5,0.47,0.33976,0.00016,24.59768]
[1776956683666,34.42,77998.73,0.47,0.33884,0.00016,24.57036]
[1776956685789,34.42,78002.44,0.47,0.33943,0.00016,24.58784]
[1776956687414,34.42,78003.88,0.47,0.33965,0.00016,24.5945]
[1776956687423,34.42,78003.88,0.47,0.33965,0.00016,24.5945]
[1776956687468,34.42,78003.88,0.47,0.33965,0.00016,24.5945]
[1776956687694,34.42,78003.29,0.47,0.33955,0.00016,24.59165]
[1776956692729,34.42,78004.59,0.47,0.33975,0.00016,24.59745]
[1776956694264,34.42,78002.48,0.47,0.33941,0.00016,24.58742]
[1776956694405,34.42,78002.48,0.47,0.33941,0.00016,24.58742]
[1776956694433,34.42,78002.48,0.47,0.33941,0.00016,24.58742]
[1776956694602,34.42,78002.48,0.47,0.33941,0.00016,24.58742]
[1776956694743,34.42,78001.14,0.47,0.3392,0.00016,24.58103]
[1776956695782,34.42,78001.14,0.47,0.3392,0.00016,24.58103]
[1776956697129,34.42,77998.6,0.47,0.33879,0.00016,24.5689]
[1776956698986,34.42,77997.03,0.47,0.33854,0.00016,24.56134]
[1776956699593,34.42,77997.03,0.47,0.33854,0.00016,24.56134]
[1776956699840,34.41,78007.12,0.47,0.34013,0.00016,24.60894]
[1776956703177,34.41,78005.9,0.47,0.33993,0.00016,24.60296]
[1776956703696,34.41,78005.9,0.47,0.33993,0.00016,24.60296]
[1776956703809,34.41,78005.38,0.47,0.33985,0.00016,24.60043]
[1776956705823,34.41,78012.65,0.47,0.34099,0.00016,24.63441]
[1776956710858,34.41,78009.5,0.47,0.34047,0.00016,24.61914]
[1776956713841,34.41,78009.6,0.47,0.34048,0.00016,24.61934]
[1776956713929,34.4,78007.54,0.47,0.34015,0.00016,24.60958]
[1776956714803,34.4,78007.54,0.47,0.34015,0.00016,24.60958]
[1776956715863,34.4,78010.53,0.47,0.34062,0.00016,24.62355]
[1776956715892,34.4,78010.53,0.47,0.34062,0.00016,24.62346]
[1776956717872,34.4,78016.92,0.47,0.34163,0.00016,24.65327]
[1776956717885,34.4,78016.92,0.47,0.34163,0.00016,24.65327]
[1776956717939,34.4,78016.09,0.47,0.34149,0.00016,24.64928]
[1776956718121,34.4,78016.09,0.47,0.34149,0.00016,24.64928]
[1776956718654,34.4,78016.09,0.47,0.34149,0.00016,24.64928]
[1776956718913,34.4,78016.09,0.47,0.34149,0.00016,24.64918]
[1776956723948,34.4,78017.94,0.47,0.34176,0.00016,24.65726]
[1776956725998,34.4,78018.31,0.47,0.34182,0.00016,24.65888]
[1776956727869,34.39,78031.61,0.47,0.34393,0.00016,24.72039]
[1776956728135,34.39,78031.61,0.47,0.34393,0.00016,24.72039]
[1776956728627,34.39,78031.61,0.47,0.34393,0.00016,24.72039]
[1776956728872,34.39,78031.61,0.47,0.34393,0.00016,24.72039]
[1776956728944,34.39,78034.99,0.47,0.34445,0.00016,24.73566]
[1776956730112,34.39,78034.99,0.47,0.34445,0.00016,24.73566]
[1776956730624,34.39,78039.01,0.47,0.34509,0.00016,24.75396]
[1776956732085,34.39,78040.64,0.47,0.34532,0.00016,24.75736]
[1776956732918,34.39,78051.08,0.47,0.34698,0.00016,24.805]
[1776956733276,34.39,78051.08,0.47,0.34698,0.00016,24.805]
[1776956733417,34.39,78051.08,0.47,0.34698,0.00016,24.805]
[1776956733560,34.39,78051.08,0.47,0.34698,0.00016,24.805]
[1776956733566,34.39,78051.08,0.47,0.34698,0.00016,24.805]
[1776956733920,34.39,78051.08,0.47,0.34698,0.00016,24.805]
[1776956733948,34.39,78061.24,0.47,0.3486,0.00016,24.85078]
[1776956734947,34.39,78061.24,0.47,0.3486,0.00016,24.85078]
[1776956735151,34.38,78051.17,0.47,0.34697,0.00016,24.80479]
[1776956735980,34.38,78051.17,0.47,0.34697,0.00016,24.80479]
[1776956735997,34.38,78051.17,0.47,0.34697,0.00016,24.80479]
[1776956736008,34.38,78051.17,0.47,0.34697,0.00016,24.80479]
[1776956736263,34.38,78054.8,0.47,0.34755,0.00016,24.82104]
[1776956737747,34.38,78054.8,0.47,0.34755,0.00016,24.82104]
[1776956738283,34.38,78058.58,0.47,0.34815,0.00016,24.83807]
[1776956738290,34.38,78060.9,0.47,0.34852,0.00016,24.84845]
[1776956740292,34.38,78060.87,0.47,0.34851,0.00016,24.84822]
[1776956740351,34.38,78060.87,0.47,0.34851,0.00016,24.84822]
[1776956740394,34.38,78061.7,0.47,0.34864,0.00016,24.85186]
[1776956745419,34.38,78060.89,0.47,0.3485,0.00016,24.84799]
[1776956751138,34.37,78062.99,0.47,0.34883,0.00016,24.85727]
[1776956754483,34.37,78063.02,0.47,0.34883,0.00016,24.85735]
[1776956754577,34.37,78063.47,0.47,0.3489,0.00016,24.85934]
[1776956760206,34.37,78068.52,0.47,0.3497,0.00016,24.88184]
[1776956763931,34.37,78058.16,0.47,0.34804,0.00016,24.83497]
[1776956769394,34.37,78058.87,0.47,0.34813,0.00016,24.83778]
[1776956775098,34.36,78059.83,0.47,0.34826,0.00016,24.84136]
[1776956775286,34.36,78059.83,0.47,0.34826,0.00016,24.84136]
[1776956776238,34.36,78053.31,0.47,0.34721,0.00016,24.81164]
[1776956776290,34.36,78053.31,0.47,0.34721,0.00016,24.81164]
[1776956776907,34.36,78050.77,0.47,0.34679,0.00016,24.79991]
[1776956780837,34.35,78048.45,0.47,0.3464,0.00016,24.78882]
[1776956780914,34.35,78048.02,0.47,0.34633,0.00016,24.78669]
[1776956785268,34.35,78043.21,0.47,0.34553,0.00016,24.76403]
[1776956785669,34.35,78043.21,0.47,0.34553,0.00016,24.76403]
[1776956785878,34.35,78043.21,0.47,0.34553,0.00016,24.76403]
[1776956785957,34.34,78034.82,0.47,0.34419,0.00016,24.72528]
[1776956786159,34.34,78034.82,0.47,0.34419,0.00016,24.72528]
[1776956786904,34.34,78021.09,0.47,0.34199,0.00016,24.66138]
[1776956787056,34.34,78021.09,0.47,0.34199,0.00016,24.66138]
[1776956789447,34.34,78020.45,0.47,0.34188,0.00016,24.65817]
[1776956792995,34.34,78031.55,0.47,0.34362,0.00016,24.70569]
[1776956796795,34.34,78027.39,0.47,0.34294,0.00016,24.68605]
[1776956796815,34.33,78026.98,0.47,0.34287,0.00016,24.68404]
[1776956802440,34.33,78023.83,0.47,0.34235,0.00016,24.66881]
[1776956808544,34.32,78021.37,0.47,0.34193,0.00016,24.65664]
[1776956812658,34.32,78021.25,0.47,0.3419,0.00016,24.65579]
[1776956812676,34.32,78021.25,0.47,0.3419,0.00016,24.65579]
[1776956812766,34.32,78013.07,0.47,0.3406,0.00016,24.61734]
[1776956817920,34.32,78017.26,0.47,0.34125,0.00016,24.63671]
[1776956820864,34.32,78010.06,0.47,0.3401,0.00016,24.60262]
[1776956821050,34.32,78010.06,0.47,0.3401,0.00016,24.60262]
[1776956821071,34.32,78009.36,0.47,0.33999,0.00016,24.59926]
[1776956821601,34.32,78009.36,0.47,0.33999,0.00016,24.59926]
[1776956821688,34.32,78009.36,0.47,0.33999,0.00016,24.59926]
[1776956821764,34.32,77997.8,0.47,0.33815,0.00016,24.5444]
[1776956827025,34.32,77997.68,0.47,0.33812,0.00016,24.54372]
[1776956827212,34.32,77997.68,0.47,0.33812,0.00016,24.54372]
[1776956827226,34.32,77997.68,0.47,0.33812,0.00016,24.54372]
[1776956827696,34.32,77997.68,0.47,0.33812,0.00016,24.54371]
[1776956828844,34.32,77997.68,0.47,0.33812,0.00016,24.54371]
[1776956829726,34.32,77997.95,0.47,0.33817,0.00016,24.545]
[1776956829795,34.32,78002.62,0.47,0.33891,0.00016,24.56718]
[1776956833792,34.32,78004.98,0.47,0.33928,0.00016,24.5783]
[1776956833800,34.32,78004.98,0.47,0.33928,0.00016,24.5783]
[1776956833975,34.32,78004.98,0.47,0.33928,0.00016,24.5783]
[1776956834076,34.31,78004.29,0.47,0.33917,0.00016,24.57499]
[1776956839765,34.31,78002.63,0.47,0.3389,0.00016,24.56688]
[1776956840621,34.31,78002.63,0.47,0.3389,0.00016,24.56688]
[1776956841970,34.31,78006.74,0.47,0.33955,0.00016,24.58631]
[1776956841989,34.31,78012.05,0.47,0.34039,0.00016,24.61134]
[1776956843695,34.31,78012.05,0.47,0.34039,0.00016,24.61127]
[1776956844018,34.31,78021.41,0.47,0.34188,0.00016,24.65512]
[1776956844578,34.31,78021.41,0.47,0.34188,0.00016,24.65512]
[1776956844818,34.31,78021.41,0.47,0.34188,0.00016,24.65512]
[1776956844987,34.31,78025.25,0.47,0.34248,0.00016,24.67285]
[1776956847048,34.31,78029.45,0.47,0.34315,0.00016,24.6924]
[1776956851841,34.3,78030.14,0.47,0.34324,0.00016,24.69491]
[1776956851846,34.3,78030.14,0.47,0.34324,0.00016,24.69491]
[1776956851872,34.3,78025.85,0.47,0.34253,0.00016,24.67108]
[1776956853033,34.3,78015.06,0.47,0.3408,0.00016,24.62043]
[1776956853814,34.3,78015.06,0.47,0.3408,0.00016,24.62043]
[1776956854131,34.3,78014.58,0.47,0.34072,0.00016,24.61804]
[1776956854906,34.3,78014.58,0.47,0.34072,0.00016,24.61804]
[1776956854935,34.3,78015.11,0.47,0.3408,0.00016,24.62044]
[1776956856669,34.3,78015.11,0.47,0.3408,0.00016,24.62035]
[1776956856732,34.3,78015.11,0.47,0.3408,0.00016,24.62035]
[1776956856899,34.3,78017.32,0.47,0.34115,0.00016,24.63064]
[1776956858130,34.3,78023.28,0.47,0.34209,0.00016,24.65845]
[1776956858167,34.3,78023.28,0.47,0.34209,0.00016,24.65845]
[1776956859163,34.3,78025.64,0.47,0.34247,0.00016,24.66934]
[1776956859175,34.3,78025.64,0.47,0.34247,0.00016,24.66934]
[1776956860024,34.3,78015.21,0.47,0.3408,0.00016,24.62037]
[1776956864014,34.29,78006.3,0.47,0.33937,0.00016,24.57795]
[1776956864326,34.29,78006.3,0.47,0.33937,0.00016,24.57795]
[1776956864351,34.29,78006.3,0.47,0.33937,0.00016,24.57795]
[1776956864885,34.29,78006.3,0.47,0.33937,0.00016,24.57795]
[1776956864955,34.29,78006.3,0.47,0.33936,0.00016,24.57787]
[1776956865971,34.29,77998.31,0.47,0.33809,0.00016,24.5398]
[1776956866709,34.29,77998.31,0.47,0.33809,0.00016,24.5398]
[1776956866974,34.29,77989.53,0.47,0.3367,0.00016,24.49779]
[1776956868376,34.29,77990.23,0.47,0.33681,0.00016,24.50115]
[1776956868988,34.29,77989.71,0.47,0.33672,0.00016,24.49864]
[1776956872450,34.29,77990.14,0.47,0.33679,0.00016,24.50069]
[1776956873019,34.29,77993.12,0.47,0.33726,0.00016,24.51496]
[1776956878057,34.29,77991.05,0.47,0.33693,0.00016,24.50494]
[1776956879010,34.29,77991.05,0.47,0.33693,0.00016,24.50494]
[1776956879131,34.29,77991.05,0.47,0.33693,0.00016,24.50494]
[1776956879065,34.29,77989.49,0.47,0.33668,0.00016,24.49746]
[1776956881735,34.29,77985.36,0.47,0.33603,0.00016,24.47761]
[1776956882636,34.29,77985.96,0.47,0.33613,0.00016,24.48052]
[1776956883091,34.29,77985.96,0.47,0.33613,0.00016,24.48054]
[1776956884107,34.29,77985.96,0.47,0.33613,0.00016,24.48054]
[1776956884533,34.29,77983.22,0.47,0.33569,0.00016,24.46735]
[1776956887254,34.29,77976.44,0.47,0.33462,0.00016,24.4346]
[1776956887282,34.29,77976.44,0.47,0.33462,0.00016,24.4346]
[1776956887463,34.29,77976.44,0.47,0.33462,0.00016,24.4346]
[1776956888126,34.29,77976.84,0.47,0.33468,0.00016,24.43653]
[1776956890023,34.29,77971.92,0.47,0.33391,0.00016,24.41263]
[1776956890216,34.29,77982.07,0.47,0.33551,0.00016,24.46185]
[1776956890433,34.29,77982.07,0.47,0.33551,0.00016,24.46185]
[1776956890484,34.29,77982.07,0.47,0.33551,0.00016,24.46185]
[1776956890800,34.29,77982.07,0.47,0.33551,0.00016,24.46185]
[1776956891147,34.29,77982.07,0.47,0.33551,0.00016,24.46187]
[1776956891933,34.29,77982.07,0.47,0.33551,0.00016,24.46187]
[1776956891942,34.29,77982.07,0.47,0.33551,0.00016,24.46187]
[1776956892158,34.29,77990.08,0.47,0.33678,0.00016,24.50047]
[1776956893953,34.29,77985.01,0.47,0.33598,0.00016,24.47611]
[1776956895274,34.29,77985.17,0.47,0.33601,0.00016,24.47695]
[1776956895473,34.29,77985.17,0.47,0.33601,0.00016,24.47695]
[1776956896825,34.29,77982.33,0.47,0.33556,0.00016,24.46329]
[1776956896961,34.29,77982.33,0.47,0.33556,0.00016,24.46329]
[1776956897189,34.29,77978.92,0.47,0.33502,0.00016,24.44685]
[1776956902225,34.3,77982.13,0.47,0.33554,0.00016,24.46268]
[1776956905084,34.3,77980.47,0.47,0.33528,0.00016,24.45478]
[1776956905245,34.3,77981.19,0.47,0.3354,0.00016,24.45832]
[1776956905689,34.3,77981.19,0.47,0.3354,0.00016,24.45832]
[1776956906489,34.3,77981.75,0.47,0.33549,0.00016,24.4611]
[1776956909274,34.3,77990.92,0.47,0.33695,0.00016,24.50543]
[1776956911874,34.3,77991.86,0.47,0.3371,0.00016,24.50998]
[1776956912136,34.3,77989.38,0.47,0.33669,0.00016,24.49442]
[1776956912877,34.3,77997.23,0.47,0.33794,0.00016,24.53203]
[1776956917511,34.3,78001.89,0.47,0.33868,0.00016,24.55429]
[1776956917660,34.3,78001.89,0.47,0.33868,0.00016,24.55429]
[1776956917706,34.3,77995.11,0.47,0.3376,0.00016,24.52197]
[1776956919541,34.3,77995.11,0.47,0.3376,0.00016,24.52197]
[1776956920020,34.3,77998.28,0.47,0.33811,0.00016,24.5371]
[1776956923465,34.3,77995.82,0.47,0.33772,0.00016,24.52537]
[1776956923484,34.3,77994.16,0.47,0.33745,0.00016,24.51743]
[1776956925063,34.3,77994.16,0.47,0.33745,0.00016,24.51743]
[1776956925498,34.3,77993.09,0.47,0.33728,0.00016,24.51231]
[1776956925948,34.3,77993.55,0.47,0.33736,0.00016,24.51451]
[1776956927155,34.3,77993.55,0.47,0.33736,0.00016,24.51451]
[1776956927249,34.3,77992.04,0.47,0.33712,0.00016,24.50728]
[1776956927313,34.3,77992.04,0.47,0.33712,0.00016,24.50728]
[1776956927330,34.3,77992.04,0.47,0.33712,0.00016,24.50728]
[1776956927356,34.3,77992.04,0.47,0.33712,0.00016,24.50728]
[1776956927533,34.3,77992.04,0.47,0.33712,0.00016,24.50728]
[1776956927568,34.3,77983.4,0.47,0.33575,0.00016,24.46576]
[1776956930618,34.3,77979.48,0.47,0.33513,0.00016,24.44685]
[1776956931022,34.3,77979.48,0.47,0.33513,0.00016,24.44685]
[1776956931040,34.3,77979.48,0.47,0.33513,0.00016,24.44685]
[1776956931079,34.3,77975.61,0.47,0.33452,0.00016,24.42815]
[1776956932458,34.3,77972.67,0.47,0.33405,0.00016,24.41392]
[1776956933647,34.3,77974.27,0.47,0.33431,0.00016,24.42174]
[1776956934245,34.3,77974.27,0.47,0.33431,0.00016,24.42174]
[1776956933748,34.3,77974.67,0.47,0.33437,0.00016,24.42375]
[1776956935228,34.3,77974.67,0.47,0.33437,0.00016,24.42375]
[1776956935687,34.3,77973.1,0.47,0.33413,0.00016,24.41618]
[1776956935789,34.3,77971.09,0.47,0.33381,0.00016,24.40646]
[1776956939918,34.3,77974.96,0.47,0.33443,0.00016,24.42546]
[1776956941708,34.31,77976.03,0.47,0.3346,0.00016,24.43076]
[1776956941799,34.31,77976.03,0.47,0.3346,0.00016,24.43076]
[1776956941869,34.31,77979.41,0.47,0.33514,0.00016,24.44717]
[1776956943354,34.31,77979.41,0.47,0.33514,0.00016,24.44722]
[1776956943483,34.31,77979.41,0.47,0.33514,0.00016,24.44722]
[1776956943988,34.31,77979.41,0.47,0.33514,0.00016,24.44722]
[1776956944110,34.31,77979.41,0.47,0.33514,0.00016,24.44722]
[1776956944234,34.31,77987.76,0.47,0.33646,0.00016,24.48751]
[1776956945236,34.31,77987.76,0.47,0.33646,0.00016,24.48751]
[1776956945942,34.31,77996.43,0.47,0.33784,0.00016,24.52902]
[1776956950260,34.31,77996.48,0.47,0.33785,0.00016,24.5292]
[1776956951099,34.31,77996.48,0.47,0.33784,0.00016,24.52917]
[1776956951192,34.31,77997.75,0.47,0.33804,0.00016,24.5352]
[1776956951703,34.31,77997.75,0.47,0.33804,0.00016,24.5352]
[1776956951727,34.31,77997.75,0.47,0.33804,0.00016,24.5352]
[1776956951968,34.31,77993.25,0.47,0.33733,0.00016,24.51368]
[1776956953166,34.31,77983.3,0.47,0.33575,0.00016,24.46586]
[1776956954611,34.31,77984.5,0.47,0.33594,0.00016,24.47164]
[1776956959631,34.31,77986.03,0.47,0.33619,0.00016,24.47908]
[1776956962825,34.31,77993.84,0.47,0.33743,0.00016,24.51661]
[1776956965984,34.31,77997.28,0.47,0.33797,0.00016,24.53303]
[1776956968234,34.31,77997.86,0.47,0.33806,0.00016,24.53576]
[1776956968236,34.31,77999.88,0.47,0.33838,0.00016,24.54535]
[1776956968393,34.31,77999.88,0.47,0.33838,0.00016,24.54535]
[1776956968602,34.31,77999.88,0.47,0.33838,0.00016,24.54535]
[1776956970309,34.31,77999.88,0.47,0.33838,0.00016,24.54532]
[1776956969943,34.31,78013.85,0.47,0.3406,0.00016,24.6114]
[1776956970358,34.31,78013.85,0.47,0.3406,0.00016,24.6114]
[1776956971136,34.31,78013.85,0.47,0.3406,0.00016,24.6114]
[1776956971182,34.3,78012.84,0.47,0.34042,0.00016,24.60284]
[1776956971947,34.3,78012.84,0.47,0.34042,0.00016,24.60284]
[1776956972780,34.3,78012.67,0.47,0.34039,0.00016,24.60195]
[1776956973139,34.3,78027.39,0.47,0.34273,0.00016,24.67082]
[1776956974449,34.3,78025.45,0.47,0.34242,0.00016,24.6617]
[1776956975210,34.3,78025.45,0.47,0.34242,0.00016,24.6617]
[1776956975263,34.3,78028.31,0.47,0.34287,0.00016,24.67489]
[1776956975383,34.3,78028.31,0.47,0.34287,0.00016,24.67489]
[1776956975470,34.3,78028.31,0.47,0.34287,0.00016,24.67489]
[1776956975602,34.3,78028.31,0.47,0.34287,0.00016,24.67489]
[1776956977866,34.3,78029.12,0.47,0.34299,0.00016,24.67839]
[1776956978161,34.3,78029.12,0.47,0.34299,0.00016,24.67839]
[1776956978361,34.3,78030.55,0.47,0.34321,0.00016,24.6849]
[1776956979096,34.3,78030.55,0.47,0.34321,0.00016,24.6849]
[1776956979146,34.3,78019.94,0.47,0.34152,0.00016,24.63527]
[1776956980302,34.3,78019.94,0.47,0.34152,0.00016,24.63527]
[1776956980355,34.3,78023.16,0.47,0.34202,0.00016,24.65019]
[1776956980367,34.3,78023.16,0.47,0.34202,0.00016,24.65019]
[1776956980796,34.3,78023.16,0.47,0.34202,0.00016,24.65008]
[1776956986300,34.29,78030.1,0.47,0.34311,0.00016,24.6819]
[1776956986726,34.29,78030.1,0.47,0.3431,0.00016,24.68176]
[1776956986836,34.29,78028.95,0.47,0.34291,0.00016,24.67627]
[1776956988152,34.29,78039.0,0.47,0.34452,0.00016,24.72271]
[1776956990671,34.29,78038.2,0.47,0.34438,0.00016,24.7187]
[1776956990864,34.28,78039.7,0.47,0.34461,0.00016,24.72546]
[1776956994062,34.28,78033.91,0.47,0.34367,0.00016,24.69837]
[1776956994320,34.28,78035.22,0.47,0.34388,0.00016,24.70429]
[1776956994400,34.28,78035.22,0.47,0.34388,0.00016,24.70429]
[1776956994954,34.28,78035.22,0.47,0.34388,0.00016,24.70429]
[1776956994975,34.28,78035.22,0.47,0.34388,0.00016,24.70429]
[1776956995281,34.28,78035.22,0.47,0.34388,0.00016,24.70429]
[1776956995283,34.28,78007.67,0.47,0.33947,0.00016,24.57495]
[1776956996331,34.28,78007.67,0.47,0.33947,0.00016,24.57495]
[1776956996211,34.28,78006.54,0.47,0.33929,0.00016,24.56954]
[1776956996713,34.28,78006.54,0.47,0.33929,0.00016,24.56954]
[1776956996723,34.28,78006.54,0.47,0.33929,0.00016,24.56954]
[1776956996901,34.28,78006.54,0.47,0.33929,0.00016,24.56954]
[1776956997180,34.28,78006.54,0.47,0.33929,0.00016,24.56954]
[1776956998397,34.28,78005.61,0.47,0.33914,0.00016,24.56503]
[1776956998411,34.28,78005.61,0.47,0.33914,0.00016,24.56503]
[1776956998664,34.28,78005.61,0.47,0.33914,0.00016,24.56503]
[1776956998775,34.28,78005.61,0.47,0.33914,0.00016,24.56503]
[1776956998951,34.28,78005.61,0.47,0.33914,0.00016,24.56498]
[1776957001280,34.28,78005.19,0.47,0.33907,0.00016,24.56294]
[1776957001286,34.28,78008.68,0.47,0.33962,0.00016,24.57944]
[1776957001369,34.28,78008.68,0.47,0.33962,0.00016,24.57944]
[1776957001757,34.28,78008.68,0.47,0.33962,0.00016,24.57944]
[1776957002288,34.28,78023.17,0.47,0.34193,0.00016,24.64763]
[1776957002370,34.28,78023.17,0.47,0.34193,0.00016,24.64763]
[1776957002384,34.28,78023.17,0.47,0.34193,0.00016,24.64763]
[1776957002615,34.28,78023.17,0.47,0.34193,0.00016,24.64763]
[1776957003256,34.28,78023.17,0.47,0.34193,0.00016,24.64763]
[1776957002979,34.27,78023.17,0.47,0.34192,0.00016,24.64747]
[1776957003426,34.27,78023.17,0.47,0.34192,0.00016,24.64747]
[1776957003990,34.27,78035.06,0.47,0.34382,0.00016,24.70268]
[1776957005525,34.27,78034.97,0.47,0.3438,0.00016,24.70212]
[1776957005550,34.27,78034.97,0.47,0.3438,0.00016,24.70212]
[1776957005614,34.27,78034.97,0.47,0.3438,0.00016,24.70212]
[1776957006025,34.27,78034.97,0.47,0.3438,0.00016,24.70212]
[1776957006241,34.27,78034.97,0.47,0.3438,0.00016,24.70212]
[1776957006341,34.27,78032.57,0.47,0.34341,0.00016,24.69084]
[1776957007057,34.27,78032.57,0.47,0.34341,0.00016,24.69084]
[1776957007064,34.27,78032.57,0.47,0.34341,0.00016,24.69084]
[1776957007093,34.27,78029.39,0.47,0.3429,0.00016,24.67592]
[1776957007658,34.27,78029.39,0.47,0.3429,0.00016,24.67592]
[1776957008134,34.27,78029.39,0.47,0.3429,0.00016,24.67592]
[1776957008426,34.27,78029.26,0.47,0.34288,0.00016,24.67532]
[1776957010557,34.27,78029.55,0.47,0.34291,0.00016,24.67642]
[1776957011103,34.27,78029.55,0.47,0.34291,0.00016,24.67642]
[1776957011145,34.27,78033.18,0.47,0.34349,0.00016,24.69317]
[1776957012767,34.27,78037.7,0.47,0.34421,0.00016,24.714]
[1776957013134,34.27,78037.7,0.47,0.34421,0.00016,24.714]
[1776957013166,34.26,78041.49,0.47,0.3448,0.00016,24.73121]
[1776957014300,34.26,78041.49,0.47,0.3448,0.00016,24.73121]
[1776957015121,34.26,78041.49,0.47,0.3448,0.00016,24.73105]
[1776957015158,34.26,78057.02,0.47,0.34729,0.00016,24.80219]
[1776957015480,34.26,78057.02,0.47,0.34729,0.00016,24.80219]
[1776957016160,34.26,78057.02,0.47,0.34729,0.00016,24.80219]
[1776957016592,34.26,78057.02,0.47,0.34729,0.00016,24.80219]
[1776957016921,34.26,78057.02,0.47,0.34729,0.00016,24.80219]
[1776957017276,34.26,78057.02,0.47,0.34729,0.00016,24.80219]
[1776957017360,34.26,78057.02,0.47,0.34729,0.00016,24.80219]
[1776957017353,34.26,78082.83,0.47,0.35144,0.00016,24.91833]
[1776957017533,34.26,78082.83,0.47,0.35144,0.00016,24.91833]
[1776957017578,34.26,78082.83,0.47,0.35144,0.00016,24.91833]
[1776957018121,34.26,78082.43,0.47,0.35137,0.00016,24.91638]
[1776957018861,34.26,78082.43,0.47,0.35137,0.00016,24.91638]
[1776957018877,34.26,78082.43,0.47,0.35137,0.00016,24.91638]
[1776957018884,34.26,78082.43,0.47,0.35137,0.00016,24.91638]
[1776957018897,34.26,78082.43,0.47,0.35137,0.00016,24.91638]
[1776957019125,34.26,78087.51,0.47,0.35218,0.00016,24.93865]
[1776957020068,34.26,78087.51,0.47,0.35218,0.00016,24.93865]
[1776957020132,34.26,78079.17,0.47,0.35083,0.00016,24.90155]
[1776957023341,34.26,78079.05,0.47,0.3508,0.00016,24.90078]
[1776957023364,34.26,78077.55,0.47,0.35056,0.00016,24.89407]
[1776957029195,34.25,78077.96,0.47,0.35061,0.00016,24.8954]
[1776957034369,34.25,78083.26,0.47,0.35143,0.00016,24.91497]
[1776957035195,34.25,78084.39,0.47,0.35161,0.00016,24.91989]
[1776957035310,34.25,78069.71,0.47,0.34923,0.00016,24.85398]
[1776957035442,34.25,78069.71,0.47,0.34923,0.00016,24.85398]
[1776957039001,34.24,78063.79,0.47,0.34827,0.00016,24.82707]
[1776957041096,34.24,78063.82,0.47,0.34827,0.00016,24.82699]
[1776957041115,34.24,78063.82,0.47,0.34827,0.00016,24.82699]
[1776957041285,34.24,78060.42,0.47,0.34772,0.00016,24.81134]
[1776957046324,34.24,78063.9,0.47,0.34825,0.00016,24.82649]
[1776957049339,34.23,78053.51,0.47,0.34657,0.00016,24.77885]
[1776957054376,34.23,78051.45,0.47,0.34621,0.00016,24.76871]
[1776957055565,34.23,78051.16,0.47,0.34616,0.00016,24.76721]
[1776957055604,34.23,78051.16,0.47,0.34616,0.00016,24.76721]
[1776957056390,34.22,78048.25,0.47,0.34568,0.00016,24.75352]
[1776957061425,34.22,78051.27,0.47,0.34614,0.00016,24.76676]
[1776957066091,34.21,78051.93,0.47,0.34622,0.00016,24.76915]
[1776957066431,34.21,78051.93,0.47,0.34622,0.00016,24.76915]
[1776957066463,34.21,78052.53,0.47,0.34631,0.00016,24.77175]
[1776957066915,34.21,78052.53,0.47,0.34631,0.00016,24.77175]
[1776957067184,34.21,78052.53,0.47,0.34631,0.00016,24.77175]
[1776957067237,34.21,78052.53,0.47,0.34631,0.00016,24.77175]
[1776957067467,34.21,78076.79,0.47,0.35021,0.00016,24.88156]
[1776957067952,34.21,78076.79,0.47,0.35021,0.00016,24.88156]
[1776957068482,34.21,78090.17,0.47,0.35237,0.00016,24.94119]
[1776957069248,34.21,78090.17,0.47,0.35237,0.00016,24.94119]
[1776957069484,34.21,78090.11,0.47,0.35236,0.00016,24.94092]
[1776957070608,34.21,78090.11,0.47,0.35236,0.00016,24.94084]
[1776957072287,34.21,78089.47,0.47,0.35225,0.00016,24.93793]
[1776957072335,34.21,78089.47,0.47,0.35225,0.00016,24.93793]
[1776957072510,34.21,78089.47,0.47,0.35225,0.00016,24.93784]
[1776957077541,34.2,78084.12,0.47,0.35136,0.00016,24.9136]
[1776957082575,34.2,78088.38,0.47,0.35203,0.00016,24.9321]
[1776957087609,34.2,78089.13,0.47,0.35214,0.00016,24.93509]
[1776957092644,34.19,78091.83,0.47,0.35254,0.00016,24.9429]
[1776957096088,34.19,78099.37,0.47,0.35375,0.00016,24.97582]
[1776957098272,34.19,78099.33,0.47,0.35374,0.00016,24.97564]
[1776957098303,34.19,78099.33,0.47,0.35374,0.00016,24.97564]
[1776957098311,34.19,78098.95,0.47,0.35367,0.00016,24.97386]
[1776957098902,34.19,78098.95,0.47,0.35367,0.00016,24.97386]
[1776957098959,34.19,78101.35,0.47,0.35405,0.00016,24.98418]
[1776957105069,34.18,78100.24,0.47,0.35385,0.00016,24.97884]
[1776957106802,34.18,78099.38,0.47,0.35371,0.00016,24.97481]
[1776957106846,34.18,78091.2,0.47,0.35238,0.00016,24.93854]
[1776957108050,34.18,78091.2,0.47,0.35238,0.00016,24.93854]
[1776957108756,34.18,78090.72,0.47,0.35229,0.00016,24.9362]
[1776957110824,34.17,78089.28,0.47,0.35205,0.00016,24.92961]
[1776957110878,34.17,78089.49,0.47,0.35208,0.00016,24.93054]
[1776957115578,34.17,78096.86,0.47,0.35327,0.00016,24.96298]
[1776957118014,34.17,78097.65,0.47,0.3534,0.00016,24.96642]
[1776957118142,34.17,78097.65,0.47,0.3534,0.00016,24.96642]
[1776957118580,34.17,78097.99,0.47,0.35346,0.00016,24.96806]
[1776957120258,34.17,78103.59,0.47,0.35436,0.00016,24.99269]
[1776957120442,34.17,78105.98,0.47,0.35475,0.00016,25.00319]
[1776957120989,34.17,78105.98,0.47,0.35475,0.00016,25.00319]
[1776957121476,34.17,78114.27,0.47,0.3561,0.00016,25.03936]
[1776957122703,34.17,78117.61,0.47,0.35664,0.00016,25.05385]
[1776957122717,34.17,78117.61,0.47,0.35664,0.00016,25.05385]
[1776957123537,34.17,78122.74,0.47,0.35747,0.00016,25.076]
[1776957124088,34.17,78134.87,0.47,0.35945,0.00016,25.12795]
[1776957125545,34.17,78134.87,0.47,0.35945,0.00016,25.12795]
[1776957125780,34.17,78130.13,0.47,0.35867,0.00016,25.10765]
[1776957125897,34.17,78130.13,0.47,0.35867,0.00016,25.10765]
[1776957126066,34.17,78130.13,0.47,0.35867,0.00016,25.10765]
[1776957126093,34.17,78108.06,0.47,0.35508,0.00016,25.01217]
[1776957126985,34.17,78108.06,0.47,0.35508,0.00016,25.01217]
[1776957127170,34.17,78108.06,0.47,0.35508,0.00016,25.01217]
[1776957127251,34.17,78103.17,0.47,0.35429,0.00016,24.99078]
[1776957129311,34.17,78103.17,0.47,0.35429,0.00016,24.99082]
[1776957129443,34.17,78103.17,0.47,0.35429,0.00016,24.99082]
[1776957129459,34.17,78103.17,0.47,0.35429,0.00016,24.99082]
[1776957129463,34.17,78103.17,0.47,0.35429,0.00016,24.99082]
[1776957129553,34.17,78099.4,0.47,0.35368,0.00016,24.97429]
[1776957131405,34.17,78099.4,0.47,0.35369,0.00016,24.97434]
[1776957132272,34.17,78094.05,0.47,0.35282,0.00016,24.95079]
[1776957133227,34.18,78100.41,0.47,0.35386,0.00016,24.97892]
[1776957133233,34.18,78100.41,0.47,0.35386,0.00016,24.97892]
[1776957133446,34.18,78101.21,0.47,0.35399,0.00016,24.98243]
[1776957135744,34.18,78101.13,0.47,0.35398,0.00016,24.98221]
[1776957135761,34.18,78101.13,0.47,0.35398,0.00016,24.98221]
[1776957136557,34.18,78102.56,0.47,0.35421,0.00016,24.98854]
[1776957137203,34.18,78102.56,0.47,0.35421,0.00016,24.98854]
[1776957137267,34.18,78102.56,0.47,0.35421,0.00016,24.98854]
[1776957137302,34.18,78100.09,0.47,0.35381,0.00016,24.97769]
[1776957138695,34.18,78100.09,0.47,0.35381,0.00016,24.97773]
[1776957139403,34.18,78100.09,0.47,0.35381,0.00016,24.97773]
[1776957141245,34.18,78102.08,0.47,0.35414,0.00016,24.98656]
[1776957141341,34.18,78103.25,0.47,0.35433,0.00016,24.99178]
[1776957146871,34.18,78104.34,0.47,0.35451,0.00016,24.99672]
[1776957147330,34.18,78104.34,0.47,0.35451,0.00016,24.99672]
[1776957147432,34.18,78104.55,0.47,0.35455,0.00016,24.99768]
[1776957147761,34.18,78104.55,0.47,0.35455,0.00016,24.99768]
[1776957149372,34.18,78104.55,0.47,0.35455,0.00016,24.99772]
[1776957149405,34.18,78104.1,0.47,0.35448,0.00016,24.99579]
[1776957151397,34.18,78104.1,0.47,0.35448,0.00016,24.99583]
[1776957151495,34.18,78098.8,0.47,0.35361,0.00016,24.96894]
[1776957155331,34.18,78097.13,0.47,0.35334,0.00016,24.9617]
[1776957155408,34.18,78096.46,0.47,0.35324,0.00016,24.95881]
[1776957156936,34.19,78096.46,0.47,0.35324,0.00016,24.95893]
[1776957157482,34.19,78096.46,0.47,0.35324,0.00016,24.95893]
[1776957157583,34.19,78096.15,0.47,0.35319,0.00016,24.95762]
[1776957158138,34.19,78096.15,0.47,0.35319,0.00016,24.95762]
[1776957158985,34.19,78092.57,0.47,0.35262,0.00016,24.94185]
[1776957159542,34.19,78092.57,0.47,0.35262,0.00016,24.94185]
[1776957159550,34.19,78081.04,0.47,0.35075,0.00016,24.8905]
[1776957165184,34.19,78082.65,0.47,0.35101,0.00016,24.89754]
[1776957170219,34.19,78083.47,0.47,0.35114,0.00016,24.90122]
[1776957175514,34.18,78077.42,0.47,0.35016,0.00016,24.87409]
[1776957175615,34.18,78069.35,0.47,0.34886,0.00016,24.83773]
[1776957180288,34.18,78064.93,0.47,0.34814,0.00016,24.81759]
[1776957183558,34.18,78064.8,0.47,0.34812,0.00016,24.81698]
[1776957183575,34.18,78064.8,0.47,0.34812,0.00016,24.81698]
[1776957183598,34.18,78064.8,0.47,0.34812,0.00016,24.81698]
[1776957183602,34.18,78064.8,0.47,0.34812,0.00016,24.81698]
[1776957183657,34.18,78065.21,0.47,0.34819,0.00016,24.81881]
[1776957183743,34.18,78065.21,0.47,0.34819,0.00016,24.81881]
[1776957184325,34.18,78065.21,0.47,0.34819,0.00016,24.81881]
[1776957186360,34.18,78048.38,0.47,0.34548,0.00016,24.74189]
[1776957188027,34.18,78047.76,0.47,0.34538,0.00016,24.73908]
[1776957188742,34.18,78051.99,0.47,0.34606,0.00016,24.75853]
[1776957189593,34.18,78064.43,0.47,0.34806,0.00016,24.8154]
[1776957195394,34.18,78063.07,0.47,0.34784,0.00016,24.80919]
[1776957198180,34.18,78063.14,0.47,0.34786,0.00016,24.80951]
[1776957198423,34.18,78063.35,0.47,0.34789,0.00016,24.81047]
[1776957199668,34.18,78074.19,0.47,0.34964,0.00016,24.85951]
[1776957202238,34.18,78075.56,0.47,0.34985,0.00016,24.86558]
[1776957202463,34.18,78076.6,0.47,0.35002,0.00016,24.87022]
[1776957207485,34.18,78073.82,0.47,0.34957,0.00016,24.85761]
[1776957212521,34.18,78073.22,0.47,0.34945,0.00016,24.85111]
[1776957214819,34.18,78069.14,0.47,0.34879,0.00016,24.83266]
[1776957215695,34.18,78069.14,0.47,0.34879,0.00016,24.83266]
[1776957216550,34.18,78068.41,0.47,0.34867,0.00016,24.82938]
[1776957221583,34.18,78066.9,0.47,0.34843,0.00016,24.82261]
[1776957225611,34.18,78076.0,0.47,0.3499,0.00016,24.86374]
[1776957230647,34.18,78080.55,0.47,0.35063,0.00016,24.8841]
[1776957233668,34.18,78071.92,0.47,0.34924,0.00016,24.84525]
[1776957236745,34.18,78072.31,0.47,0.3493,0.00016,24.84703]
[1776957237364,34.18,78072.31,0.47,0.3493,0.00016,24.84703]
[1776957237720,34.18,78078.04,0.47,0.35023,0.00016,24.87283]
[1776957237758,34.18,78078.04,0.47,0.35023,0.00016,24.87283]
[1776957238704,34.18,78084.22,0.47,0.35123,0.00016,24.90049]
[1776957238818,34.18,78084.22,0.47,0.35123,0.00016,24.90049]
[1776957239714,34.18,78091.95,0.47,0.35247,0.00016,24.93484]
[1776957242534,34.18,78085.02,0.47,0.35135,0.00016,24.90392]
[1776957242550,34.18,78085.02,0.47,0.35135,0.00016,24.90392]
[1776957242736,34.18,78081.98,0.47,0.35086,0.00016,24.89031]
[1776957248197,34.18,78076.79,0.47,0.35002,0.00016,24.86697]
[1776957253062,34.18,78070.17,0.47,0.34895,0.00016,24.83708]
[1776957253636,34.18,78068.33,0.47,0.34865,0.00016,24.82876]
[1776957258849,34.18,78065.53,0.47,0.3482,0.00016,24.81621]
[1776957260088,34.18,78078.23,0.47,0.35025,0.00016,24.87355]
[1776957261213,34.18,78078.23,0.47,0.35025,0.00016,24.87355]
[1776957261305,34.18,78081.49,0.47,0.35078,0.00016,24.88817]
[1776957266773,34.18,78074.94,0.47,0.34972,0.00016,24.85871]
[1776957272201,34.18,78075.82,0.47,0.34986,0.00016,24.86267]
[1776957277946,34.18,78076.44,0.47,0.34994,0.00016,24.8617]
[1776957277957,34.18,78076.44,0.47,0.34994,0.00016,24.8617]
[1776957278191,34.18,78088.62,0.47,0.35191,0.00016,24.91615]
[1776957280172,34.18,78093.67,0.47,0.35272,0.00016,24.93849]
[1776957280189,34.18,78093.67,0.47,0.35272,0.00016,24.93849]
[1776957280407,34.18,78094.84,0.47,0.35291,0.00016,24.94367]
[1776957286040,34.18,78094.07,0.47,0.35277,0.00016,24.9399]
[1776957291075,34.17,78094.06,0.47,0.35276,0.00016,24.93953]
[1776957292881,34.17,78094.09,0.47,0.35276,0.00016,24.93959]
[1776957292991,34.17,78094.09,0.47,0.35276,0.00016,24.93959]
[1776957293880,34.17,78100.89,0.47,0.35386,0.00016,24.96953]
[1776957294684,34.17,78104.9,0.47,0.3545,0.00016,24.98698]
[1776957296924,34.17,78110.87,0.47,0.35547,0.00016,25.01313]
[1776957297120,34.17,78111.58,0.47,0.35559,0.00016,25.01629]
[1776957301354,34.17,78108.95,0.47,0.35517,0.00016,25.00488]
[1776957301367,34.17,78108.95,0.47,0.35517,0.00016,25.00488]
[1776957301460,34.17,78112.81,0.47,0.3558,0.00016,25.02178]
[1776957307188,34.17,78110.35,0.47,0.3554,0.00016,25.01123]
[1776957312225,34.18,78103.71,0.47,0.35433,0.00016,24.9823]
[1776957316704,34.18,78096.2,0.47,0.35312,0.00016,24.94943]
[1776957317826,34.18,78084.91,0.47,0.3513,0.00016,24.89942]
[1776957318277,34.18,78084.91,0.47,0.3513,0.00016,24.89942]
[1776957318316,34.18,78084.91,0.47,0.3513,0.00016,24.89942]
[1776957318404,34.18,78084.91,0.47,0.3513,0.00016,24.89942]
[1776957318793,34.18,78073.08,0.47,0.34939,0.00016,24.84636]
[1776957319272,34.18,78073.08,0.47,0.34939,0.00016,24.84623]
[1776957320692,34.18,78073.08,0.47,0.34939,0.00016,24.84623]
[1776957320707,34.18,78073.08,0.47,0.34939,0.00016,24.84623]
[1776957320746,34.18,78070.67,0.47,0.34899,0.00016,24.83527]
[1776957326323,34.17,78072.32,0.47,0.34925,0.00016,24.84237]
[1776957331359,34.17,78076.99,0.47,0.34997,0.00016,24.85933]
[1776957336843,34.17,78076.68,0.47,0.3499,0.00016,24.8576]
[1776957340658,34.17,78088.0,0.47,0.35172,0.00016,24.90799]
[1776957342285,34.16,78088.0,0.47,0.35172,0.00016,24.90793]
[1776957342301,34.16,78088.0,0.47,0.35172,0.00016,24.90793]
[1776957342438,34.16,78089.51,0.47,0.35196,0.00016,24.91459]
[1776957347833,34.16,78082.74,0.47,0.35086,0.00016,24.88414]
[1776957347913,34.16,78087.33,0.47,0.3516,0.00016,24.90454]
[1776957349486,34.16,78095.01,0.47,0.35284,0.00016,24.93858]
[1776957351863,34.16,78094.26,0.47,0.35271,0.00016,24.93518]
[1776957352877,34.16,78102.84,0.47,0.35409,0.00016,24.97277]
[1776957358551,34.16,78102.04,0.47,0.35397,0.00016,24.96955]
[1776957362378,34.16,78099.23,0.47,0.35352,0.00016,24.95733]
[1776957362827,34.16,78118.78,0.47,0.3567,0.00016,25.04276]
[1776957363244,34.16,78118.78,0.47,0.3567,0.00016,25.04276]
[1776957363407,34.16,78118.78,0.47,0.3567,0.00016,25.04276]
[1776957363688,34.16,78112.68,0.47,0.35571,0.00016,25.01632]
[1776957364457,34.16,78112.68,0.47,0.35571,0.00016,25.01632]
[1776957364740,34.16,78115.31,0.47,0.35614,0.00016,25.02776]
[1776957366776,34.16,78115.31,0.47,0.35614,0.00016,25.02778]
[1776957366810,34.16,78115.31,0.47,0.35614,0.00016,25.02778]
[1776957366819,34.16,78115.72,0.47,0.3562,0.00016,25.02956]
[1776957372647,34.16,78122.54,0.47,0.35731,0.00016,25.05912]
[1776957377681,34.16,78122.67,0.47,0.35733,0.00016,25.05968]
[1776957379845,34.16,78136.98,0.47,0.35966,0.00016,25.121]
[1776957380392,34.16,78136.98,0.47,0.35966,0.00016,25.121]
[1776957380958,34.16,78143.06,0.47,0.36065,0.00016,25.14675]
[1776957382906,34.16,78152.69,0.47,0.36223,0.00016,25.1873]
[1776957383794,34.16,78163.2,0.47,0.36394,0.00016,25.23101]
[1776957385791,34.16,78169.56,0.47,0.36497,0.00016,25.25712]
[1776957386581,34.16,78169.56,0.47,0.36497,0.00016,25.25712]
[1776957386620,34.16,78169.56,0.47,0.36497,0.00016,25.25712]
[1776957386836,34.16,78183.29,0.47,0.36722,0.00016,25.3132]
[1776957387320,34.16,78183.29,0.47,0.36722,0.00016,25.3132]
[1776957387763,34.16,78183.29,0.47,0.36721,0.00016,25.31307]
[1776957389094,34.16,78186.37,0.47,0.36772,0.00016,25.32557]
[1776957389333,34.16,78186.37,0.47,0.36772,0.00016,25.32557]
[1776957389744,34.16,78186.37,0.47,0.36772,0.00016,25.32557]
[1776957389957,34.16,78186.37,0.47,0.36772,0.00016,25.32557]
[1776957389941,34.16,78197.21,0.47,0.36949,0.00016,25.36916]
[1776957390500,34.16,78197.21,0.47,0.36949,0.00016,25.36916]
[1776957390783,34.16,78197.21,0.47,0.36949,0.00016,25.36916]
[1776957391848,34.16,78210.69,0.47,0.37169,0.00016,25.41912]
[1776957392733,34.16,78210.69,0.47,0.37169,0.00016,25.41912]
[1776957392846,34.16,78219.93,0.47,0.37322,0.00016,25.45543]
[1776957393175,34.16,78219.93,0.47,0.37322,0.00016,25.45543]
[1776957393276,34.16,78219.93,0.47,0.37322,0.00016,25.45543]
[1776957393431,34.16,78219.93,0.47,0.37322,0.00016,25.45543]
[1776957394026,34.16,78240.37,0.47,0.37659,0.00017,25.53444]
[1776957394569,34.16,78240.37,0.47,0.37659,0.00017,25.53444]
[1776957394936,34.16,78240.37,0.47,0.37659,0.00017,25.53444]
[1776957395009,34.16,78236.49,0.47,0.37595,0.00017,25.51965]
[1776957397687,34.16,78238.69,0.47,0.37632,0.00017,25.52807]
[1776957397730,34.16,78238.69,0.47,0.37632,0.00017,25.52807]
[1776957397807,34.16,78238.69,0.47,0.37632,0.00017,25.52807]
[1776957397952,34.16,78238.69,0.47,0.37632,0.00017,25.52807]
[1776957397974,34.16,78238.69,0.47,0.37632,0.00017,25.52807]
[1776957398000,34.16,78223.19,0.47,0.37376,0.00016,25.46818]
[1776957398095,34.16,78223.19,0.47,0.37376,0.00016,25.46818]
[1776957398842,34.16,78223.19,0.47,0.37376,0.00016,25.46818]
[1776957398853,34.16,78223.19,0.47,0.37376,0.00016,25.46818]
[1776957398933,34.16,78223.19,0.47,0.37376,0.00016,25.46818]
[1776957399013,34.16,78217.37,0.47,0.3728,0.00016,25.44546]
[1776957399568,34.16,78217.37,0.47,0.3728,0.00016,25.44546]
[1776957400748,34.16,78216.81,0.47,0.37271,0.00016,25.44331]
[1776957400762,34.16,78216.81,0.47,0.37271,0.00016,25.44331]
[1776957400947,34.16,78204.63,0.47,0.3707,0.00016,25.39527]
[1776957402842,34.16,78204.63,0.47,0.37071,0.00016,25.39533]
[1776957402943,34.16,78222.97,0.47,0.37373,0.00016,25.46755]
[1776957403553,34.16,78222.97,0.47,0.37373,0.00016,25.46755]
[1776957404932,34.16,78222.97,0.47,0.37373,0.00016,25.46757]
[1776957404955,34.16,78223.26,0.47,0.37378,0.00016,25.46871]
[1776957406949,34.16,78223.26,0.47,0.37378,0.00016,25.46872]
[1776957406963,34.16,78223.26,0.47,0.37378,0.00016,25.46872]
[1776957407018,34.16,78225.34,0.47,0.37412,0.00016,25.47683]
[1776957407085,34.16,78225.34,0.47,0.37412,0.00016,25.47683]
[1776957408954,34.16,78225.34,0.47,0.37412,0.00016,25.47683]
[1776957408969,34.16,78237.23,0.47,0.37609,0.00017,25.52274]
[1776957409605,34.16,78237.23,0.47,0.37609,0.00017,25.52274]
[1776957409621,34.16,78237.23,0.47,0.37609,0.00017,25.52274]
[1776957409665,34.16,78237.23,0.47,0.37609,0.00017,25.52274]
[1776957409754,34.16,78237.23,0.47,0.37609,0.00017,25.52274]
[1776957409761,34.16,78237.23,0.47,0.37609,0.00017,25.52274]
[1776957409971,34.16,78236.73,0.47,0.376,0.00017,25.5208]
[1776957410162,34.16,78236.73,0.47,0.376,0.00017,25.5208]
[1776957410573,34.16,78236.73,0.47,0.376,0.00017,25.5208]
[1776957410661,34.16,78236.73,0.47,0.376,0.00017,25.5208]
[1776957410700,34.16,78236.73,0.47,0.376,0.00017,25.5208]
[1776957411157,34.16,78244.62,0.47,0.37731,0.00017,25.55094]
[1776957411799,34.16,78244.62,0.47,0.37731,0.00017,25.55094]
[1776957411997,34.16,78244.62,0.47,0.37731,0.00017,25.55094]
[1776957412028,34.16,78265.03,0.47,0.38069,0.00017,25.62771]
[1776957412357,34.16,78265.03,0.47,0.38069,0.00017,25.62771]
[1776957412541,34.16,78265.03,0.47,0.38069,0.00017,25.62771]
[1776957412543,34.16,78265.03,0.47,0.38069,0.00017,25.62771]
[1776957412822,34.16,78265.03,0.47,0.38069,0.00017,25.62771]
[1776957412991,34.16,78265.03,0.47,0.38069,0.00017,25.62774]
[1776957413602,34.16,78265.03,0.47,0.38069,0.00017,25.62774]
[1776957413624,34.16,78265.03,0.47,0.38069,0.00017,25.62774]
[1776957413998,34.16,78265.36,0.47,0.38075,0.00017,25.62897]
[1776957417974,34.16,78267.58,0.47,0.38112,0.00017,25.63722]
[1776957417983,34.16,78267.58,0.47,0.38112,0.00017,25.63722]
[1776957418025,34.16,78267.76,0.47,0.38115,0.00017,25.6379]
[1776957422057,34.16,78274.9,0.47,0.38233,0.00017,25.66424]
[1776957423097,34.16,78284.03,0.47,0.38385,0.00017,25.69755]
[1776957425079,34.16,78274.81,0.47,0.38232,0.00017,25.66387]
[1776957427764,34.16,78269.81,0.47,0.38149,0.00017,25.64546]
[1776957427777,34.16,78269.81,0.47,0.38149,0.00017,25.64546]
[1776957428099,34.16,78269.81,0.47,0.38149,0.00017,25.64547]
[1776957429511,34.16,78265.25,0.47,0.38073,0.00017,25.62861]
[1776957429524,34.16,78265.25,0.47,0.38073,0.00017,25.62861]
[1776957430118,34.16,78267.78,0.47,0.38115,0.00017,25.63801]
[1776957434116,34.16,78274.61,0.47,0.38229,0.00017,25.66324]
[1776957435347,34.16,78278.89,0.47,0.383,0.00017,25.67892]
[1776957435476,34.16,78278.89,0.47,0.383,0.00017,25.67892]
[1776957435485,34.16,78278.89,0.47,0.383,0.00017,25.67892]
[1776957435556,34.16,78278.89,0.47,0.383,0.00017,25.67892]
[1776957435572,34.16,78290.98,0.47,0.38501,0.00017,25.72276]
[1776957437485,34.16,78290.98,0.47,0.38501,0.00017,25.72276]
[1776957437725,34.16,78290.98,0.47,0.38501,0.00017,25.72276]
[1776957438133,34.16,78293.44,0.47,0.38541,0.00017,25.73156]
[1776957438368,34.16,78293.44,0.47,0.38541,0.00017,25.73156]
[1776957439154,34.16,78334.01,0.47,0.39218,0.00017,25.87352]
[1776957440116,34.16,78334.01,0.47,0.39218,0.00017,25.87352]
[1776957440134,34.16,78334.01,0.47,0.39218,0.00017,25.87352]
[1776957440570,34.16,78335.13,0.47,0.39237,0.00017,25.87742]
[1776957440745,34.16,78335.13,0.47,0.39237,0.00017,25.87742]
[1776957440879,34.16,78335.13,0.47,0.39237,0.00017,25.87742]
[1776957440971,34.16,78335.13,0.47,0.39237,0.00017,25.87742]
[1776957441108,34.16,78331.26,0.47,0.39172,0.00017,25.86423]
[1776957441745,34.16,78331.26,0.47,0.39172,0.00017,25.86423]
[1776957441920,34.16,78331.26,0.47,0.39172,0.00017,25.86423]
[1776957441999,34.16,78336.67,0.47,0.39263,0.00017,25.88266]
[1776957443904,34.16,78334.09,0.47,0.39219,0.00017,25.87375]
[1776957444063,34.16,78334.09,0.47,0.39219,0.00017,25.87375]
[1776957444126,34.16,78337.53,0.47,0.39277,0.00017,25.88555]
[1776957444320,34.16,78337.53,0.47,0.39277,0.00017,25.88555]
[1776957444363,34.16,78337.53,0.47,0.39277,0.00017,25.88555]
[1776957444592,34.16,78337.53,0.47,0.39277,0.00017,25.88555]
[1776957444667,34.16,78337.53,0.47,0.39277,0.00017,25.88555]
[1776957445216,34.16,78360.72,0.47,0.39665,0.00017,25.96301]
[1776957445269,34.16,78360.72,0.47,0.39665,0.00017,25.96301]
[1776957445364,34.16,78360.72,0.47,0.39665,0.00017,25.96301]
[1776957445923,34.16,78360.72,0.47,0.39665,0.00017,25.96301]
[1776957446021,34.17,78380.21,0.47,0.39995,0.00017,26.02675]
[1776957446698,34.17,78380.21,0.47,0.39995,0.00017,26.02675]
[1776957446812,34.17,78380.21,0.47,0.39995,0.00017,26.02675]
[1776957446879,34.17,78395.57,0.47,0.40254,0.00017,26.07547]
[1776957447947,34.17,78395.76,0.47,0.40257,0.00017,26.07605]
[1776957448267,34.17,78395.76,0.47,0.40257,0.00017,26.07605]
[1776957448791,34.17,78395.76,0.47,0.40257,0.00017,26.07605]
[1776957449006,34.17,78395.76,0.47,0.40257,0.00017,26.07605]
[1776957449096,34.17,78417.01,0.47,0.40614,0.00017,26.14144]
[1776957449571,34.17,78417.01,0.47,0.40614,0.00017,26.14144]
[1776957450111,34.17,78417.01,0.47,0.40614,0.00017,26.14144]
[1776957450064,34.16,78409.34,0.47,0.40482,0.00017,26.11762]
[1776957450210,34.16,78409.34,0.47,0.40482,0.00017,26.11762]
[1776957450703,34.16,78419.69,0.47,0.40654,0.00017,26.14878]
[1776957451915,34.16,78419.69,0.47,0.40654,0.00017,26.14878]
[1776957451924,34.16,78419.69,0.47,0.40654,0.00017,26.14878]
[1776957452000,34.16,78422.62,0.47,0.40704,0.00017,26.1543]
[1776957452385,34.16,78422.62,0.47,0.40704,0.00017,26.1543]
[1776957452489,34.16,78422.62,0.47,0.40704,0.00017,26.1543]
[1776957453028,34.16,78422.62,0.47,0.40704,0.00017,26.1543]
[1776957453131,34.16,78418.47,0.47,0.40634,0.00017,26.14181]
[1776957455107,34.16,78418.47,0.47,0.40635,0.00017,26.14184]
[1776957455428,34.17,78423.06,0.47,0.40712,0.00017,26.15569]
[1776957455937,34.17,78423.06,0.47,0.40712,0.00017,26.15569]
[1776957456082,34.17,78423.06,0.47,0.40712,0.00017,26.15569]
[1776957456132,34.17,78438.68,0.47,0.40976,0.00017,26.20204]
[1776957456212,34.17,78438.68,0.47,0.40976,0.00017,26.20204]
[1776957456358,34.17,78438.68,0.47,0.40976,0.00017,26.20204]
[1776957456411,34.17,78438.68,0.47,0.40976,0.00017,26.20204]
[1776957456472,34.17,78438.68,0.47,0.40976,0.00017,26.20204]
[1776957456691,34.17,78438.68,0.47,0.40976,0.00017,26.20204]
[1776957456831,34.17,78438.68,0.47,0.40976,0.00017,26.20204]
[1776957457115,34.17,78450.06,0.47,0.41168,0.00017,26.23508]
[1776957457769,34.17,78450.06,0.47,0.41168,0.00017,26.23508]
[1776957457820,34.17,78450.06,0.47,0.41168,0.00017,26.23508]
[1776957458096,34.16,78443.62,0.47,0.41059,0.00017,26.21644]
[1776957458174,34.16,78443.62,0.47,0.41059,0.00017,26.21644]
[1776957458401,34.16,78452.89,0.47,0.41215,0.00017,26.24319]
[1776957459647,34.16,78452.89,0.47,0.41215,0.00017,26.24319]
[1776957459889,34.17,78461.23,0.47,0.41357,0.00017,26.26701]
[1776957460889,34.18,78472.88,0.47,0.41556,0.00017,26.29992]
[1776957461262,34.18,78472.88,0.47,0.41556,0.00017,26.29992]
[1776957461391,34.18,78472.88,0.47,0.41556,0.00017,26.29992]
[1776957461404,34.18,78472.88,0.47,0.41556,0.00017,26.29992]
[1776957461742,34.18,78472.88,0.47,0.41556,0.00017,26.29992]
[1776957461953,34.18,78472.88,0.47,0.41556,0.00017,26.29992]
[1776957462073,34.18,78472.88,0.47,0.41556,0.00017,26.29992]
[1776957462161,34.18,78459.12,0.47,0.41324,0.00017,26.26138]
[1776957462350,34.18,78459.12,0.47,0.41324,0.00017,26.26138]
[1776957463073,34.18,78459.12,0.47,0.41324,0.00017,26.26138]
[1776957463156,34.18,78454.48,0.47,0.41247,0.00017,26.24844]
[1776957464000,34.18,78454.48,0.47,0.41247,0.00017,26.24844]
[1776957464072,34.18,78454.48,0.47,0.41247,0.00017,26.24844]
[1776957464163,34.18,78440.95,0.47,0.41019,0.00017,26.2094]
[1776957464822,34.18,78434.05,0.47,0.40902,0.00017,26.18916]
[1776957467643,34.18,78429.52,0.47,0.40826,0.00017,26.17578]
[1776957472979,34.18,78430.85,0.47,0.40849,0.00017,26.17979]
[1776957473150,34.18,78430.85,0.47,0.40849,0.00017,26.17979]
[1776957473080,34.18,78441.04,0.47,0.41021,0.00017,26.20975]
[1776957473416,34.18,78441.04,0.47,0.41021,0.00017,26.20975]
[1776957474005,34.18,78452.68,0.47,0.41217,0.00017,26.24336]
[1776957475345,34.18,78452.68,0.47,0.41217,0.00017,26.24336]
[1776957475371,34.18,78452.68,0.47,0.41217,0.00017,26.24336]
[1776957475866,34.18,78450.57,0.47,0.41181,0.00017,26.23729]
[1776957476795,34.18,78450.57,0.47,0.41181,0.00017,26.23729]
[1776957477567,34.18,78445.65,0.47,0.41098,0.00017,26.22308]
[1776957477823,34.18,78436.71,0.47,0.40947,0.00017,26.197]
[1776957478350,34.18,78436.71,0.47,0.40947,0.00017,26.197]
[1776957478921,34.18,78436.71,0.47,0.40947,0.00017,26.197]
[1776957479061,34.18,78420.54,0.47,0.40675,0.00017,26.14891]
[1776957479796,34.18,78410.44,0.47,0.40505,0.00017,26.11829]
[1776957480878,34.18,78402.72,0.47,0.40375,0.00017,26.09456]
[1776957481533,34.18,78402.72,0.47,0.40375,0.00017,26.09456]
[1776957481808,34.18,78402.72,0.47,0.40375,0.00017,26.09456]
[1776957482089,34.18,78414.05,0.47,0.40566,0.00017,26.12935]
[1776957482594,34.18,78427.85,0.47,0.40798,0.00017,26.1709]
[1776957483535,34.18,78427.85,0.47,0.40798,0.00017,26.17091]
[1776957486670,34.18,78440.85,0.47,0.41018,0.00017,26.20924]
[1776957487477,34.18,78440.85,0.47,0.41018,0.00017,26.20924]
[1776957487611,34.18,78440.85,0.47,0.41018,0.00017,26.20924]
[1776957488518,34.18,78446.73,0.47,0.41117,0.00017,26.22629]
[1776957488609,34.18,78455.31,0.47,0.41262,0.00017,26.2509]
[1776957489325,34.18,78455.31,0.47,0.41262,0.00017,26.2509]
[1776957489625,34.18,78455.49,0.47,0.41265,0.00017,26.2514]
[1776957490603,34.18,78463.42,0.47,0.41399,0.00017,26.27387]
[1776957491814,34.18,78470.75,0.47,0.41523,0.00017,26.29438]
[1776957492539,34.18,78470.75,0.47,0.41523,0.00017,26.29438]
[1776957492644,34.19,78470.75,0.47,0.41524,0.00017,26.29452]
[1776957496651,34.19,78472.97,0.47,0.41562,0.00017,26.30072]
[1776957496661,34.19,78472.97,0.47,0.41562,0.00017,26.30072]
[1776957496730,34.19,78472.43,0.47,0.41553,0.00017,26.29924]
[1776957501702,34.19,78473.16,0.47,0.41565,0.00017,26.30131]
[1776957501840,34.19,78473.16,0.47,0.41565,0.00017,26.30131]
[1776957501878,34.19,78456.75,0.47,0.41288,0.00017,26.25533]
[1776957502767,34.19,78456.75,0.47,0.41288,0.00017,26.25533]
[1776957502811,34.19,78452.69,0.47,0.4122,0.00017,26.24377]
[1776957503407,34.19,78452.69,0.47,0.4122,0.00017,26.24377]
[1776957503422,34.19,78452.69,0.47,0.4122,0.00017,26.24377]
[1776957503699,34.19,78452.69,0.47,0.4122,0.00017,26.24375]
[1776957505688,34.19,78453.34,0.47,0.4123,0.00017,26.24558]
[1776957506190,34.19,78442.32,0.47,0.41044,0.00017,26.21377]
[1776957506787,34.19,78442.32,0.47,0.41044,0.00017,26.21377]
[1776957506834,34.19,78443.51,0.47,0.41064,0.00017,26.21722]
[1776957508535,34.19,78443.51,0.47,0.41064,0.00017,26.21722]
[1776957508887,34.19,78443.51,0.47,0.41064,0.00017,26.21722]
[1776957508983,34.19,78436.28,0.47,0.40942,0.00017,26.19609]
[1776957510285,34.19,78430.81,0.47,0.4085,0.00017,26.1799]
[1776957510419,34.19,78430.81,0.47,0.4085,0.00017,26.1799]
[1776957510746,34.19,78430.81,0.47,0.4085,0.00017,26.1799]
[1776957511521,34.19,78430.81,0.47,0.4085,0.00017,26.1799]
[1776957511957,34.19,78415.73,0.47,0.40594,0.00017,26.13112]
[1776957512381,34.19,78415.73,0.47,0.40594,0.00017,26.13112]
[1776957512769,34.19,78415.6,0.47,0.40592,0.00017,26.13073]
[1776957513980,34.19,78431.58,0.47,0.40862,0.00017,26.17864]
[1776957515782,34.19,78439.37,0.47,0.40993,0.00017,26.20158]
[1776957520138,34.19,78440.88,0.47,0.41018,0.00017,26.20595]
[1776957520233,34.19,78438.96,0.47,0.40986,0.00017,26.20029]
[1776957520954,34.19,78438.96,0.47,0.40986,0.00017,26.20029]
[1776957521001,34.19,78436.4,0.47,0.40942,0.00017,26.19278]
[1776957526860,34.18,78432.54,0.47,0.40876,0.00017,26.18117]
[1776957530050,34.18,78416.28,0.47,0.40601,0.00017,26.1324]
[1776957530900,34.18,78416.28,0.47,0.40601,0.00017,26.13242]
[1776957533910,34.18,78409.41,0.47,0.40486,0.00017,26.11152]
[1776957534946,34.18,78409.41,0.47,0.40486,0.00017,26.11152]
[1776957534962,34.18,78409.41,0.47,0.40486,0.00017,26.11152]
[1776957535021,34.18,78399.01,0.47,0.40311,0.00017,26.07937]
[1776957536446,34.18,78397.87,0.47,0.40291,0.00017,26.07579]
[1776957539387,34.18,78386.79,0.47,0.40105,0.00017,26.04093]
[1776957539391,34.18,78386.79,0.47,0.40105,0.00017,26.04093]
[1776957539961,34.18,78386.79,0.47,0.40105,0.00017,26.04093]
[1776957540690,34.18,78386.79,0.47,0.40105,0.00017,26.04093]
[1776957540828,34.18,78386.79,0.47,0.40105,0.00017,26.04093]
[1776957541077,34.18,78375.69,0.47,0.39919,0.00017,26.0055]
[1776957541334,34.18,78375.69,0.47,0.39919,0.00017,26.0055]
[1776957542836,34.18,78371.12,0.47,0.39842,0.00017,25.99069]
[1776957543107,34.18,78380.94,0.47,0.40006,0.00017,26.02227]
[1776957544103,34.18,78380.94,0.47,0.40006,0.00017,26.02227]
[1776957544199,34.18,78380.94,0.47,0.40006,0.00017,26.02227]
[1776957544208,34.18,78389.39,0.47,0.40148,0.00017,26.04912]
[1776957544670,34.18,78389.39,0.47,0.40148,0.00017,26.04912]
[1776957545000,34.18,78389.39,0.47,0.40148,0.00017,26.04912]
[1776957546127,34.18,78396.56,0.47,0.40269,0.00017,26.07161]
[1776957547066,34.18,78396.56,0.47,0.40269,0.00017,26.07161]
[1776957547114,34.18,78394.79,0.47,0.40239,0.00017,26.06606]
[1776957552246,34.18,78388.34,0.47,0.4013,0.00017,26.04571]
[1776957553207,34.18,78399.51,0.47,0.40318,0.00017,26.08072]
[1776957553635,34.18,78399.51,0.47,0.40318,0.00017,26.08072]
[1776957554074,34.18,78399.51,0.47,0.40318,0.00017,26.08072]
[1776957554221,34.18,78399.51,0.47,0.40318,0.00017,26.08072]
[1776957554167,34.18,78409.85,0.47,0.40492,0.00017,26.11261]
[1776957555181,34.18,78411.15,0.47,0.40513,0.00017,26.11655]
[1776957555610,34.18,78411.15,0.47,0.40513,0.00017,26.11655]
[1776957556078,34.17,78411.15,0.47,0.40513,0.00017,26.11652]
[1776957557464,34.18,78410.91,0.47,0.40509,0.00017,26.11582]
[1776957557485,34.18,78410.91,0.47,0.40509,0.00017,26.11582]
[1776957557942,34.18,78410.91,0.47,0.40509,0.00017,26.11582]
[1776957558092,34.18,78413.79,0.47,0.40558,0.00017,26.12461]
[1776957559156,34.18,78413.79,0.47,0.40558,0.00017,26.12461]
[1776957559255,34.18,78429.37,0.47,0.40821,0.00017,26.1715]
[1776957560210,34.18,78432.34,0.47,0.40871,0.00017,26.18034]
[1776957561748,34.18,78432.34,0.47,0.40871,0.00017,26.18034]
[1776957562120,34.18,78431.48,0.47,0.40856,0.00017,26.1778]
[1776957564136,34.18,78421.54,0.47,0.40689,0.00017,26.14817]
[1776957566173,34.18,78416.36,0.47,0.40602,0.00017,26.13255]
[1776957566186,34.18,78416.36,0.47,0.40602,0.00017,26.13255]
[1776957566251,34.18,78414.66,0.47,0.40573,0.00017,26.12742]
[1776957572190,34.18,78420.49,0.47,0.40671,0.00017,26.14164]
[1776957577248,34.18,78428.1,0.47,0.408,0.00017,26.16448]
[1776957577540,34.18,78428.1,0.47,0.408,0.00017,26.16448]
[1776957577612,34.18,78428.1,0.47,0.408,0.00017,26.16448]
[1776957577627,34.18,78428.1,0.47,0.408,0.00017,26.16448]
[1776957578282,34.18,78424.18,0.47,0.40734,0.00017,26.15279]
[1776957578542,34.18,78424.18,0.47,0.40734,0.00017,26.15279]
[1776957578555,34.18,78424.18,0.47,0.40734,0.00017,26.15279]
[1776957579262,34.18,78434.32,0.47,0.40905,0.00017,26.18293]
[1776957584062,34.18,78428.3,0.47,0.40804,0.00017,26.16511]
[1776957584298,34.18,78421.43,0.47,0.40688,0.00017,26.14457]
[1776957584421,34.18,78421.43,0.47,0.40688,0.00017,26.14457]
[1776957584429,34.18,78421.43,0.47,0.40688,0.00017,26.14457]
[1776957585304,34.19,78420.5,0.47,0.40672,0.00017,26.14179]
[1776957586184,34.19,78420.5,0.47,0.40672,0.00017,26.14179]
[1776957586285,34.19,78419.98,0.47,0.40664,0.00017,26.14023]
[1776957586498,34.19,78403.62,0.47,0.40388,0.00017,26.09032]
[1776957587739,34.19,78396.65,0.47,0.40271,0.00017,26.0687]
[1776957590783,34.19,78395.48,0.47,0.40252,0.00017,26.06513]
[1776957592232,34.19,78393.65,0.47,0.40222,0.00017,26.05945]
[1776957591792,34.19,78387.05,0.47,0.40111,0.00017,26.03871]
[1776957592834,34.19,78385.25,0.47,0.40081,0.00017,26.033]
[1776957595244,34.19,78386.15,0.47,0.40096,0.00017,26.03585]
[1776957595280,34.19,78385.4,0.47,0.40083,0.00017,26.03347]
[1776957596292,34.19,78385.4,0.47,0.40083,0.00017,26.03347]
[1776957595616,34.19,78396.07,0.47,0.40263,0.00017,26.06706]
[1776957596393,34.19,78399.0,0.47,0.40312,0.00017,26.07623]
[1776957598813,34.19,78395.54,0.47,0.40254,0.00017,26.06554]
[1776957602472,34.19,78401.3,0.47,0.40352,0.00017,26.08351]
[1776957602522,34.19,78409.72,0.47,0.40493,0.00017,26.10949]
[1776957603453,34.19,78409.72,0.47,0.40493,0.00017,26.10949]
[1776957603661,34.19,78422.11,0.47,0.40702,0.00017,26.14709]
[1776957605450,34.2,78428.34,0.47,0.40807,0.00017,26.16574]
[1776957606603,34.2,78428.34,0.47,0.40807,0.00017,26.16574]
[1776957606624,34.2,78428.34,0.47,0.40807,0.00017,26.16574]
[1776957606858,34.2,78425.79,0.47,0.40765,0.00017,26.15816]
[1776957610588,34.2,78415.14,0.47,0.40586,0.00017,26.12618]
[1776957612669,34.2,78427.56,0.47,0.40794,0.00017,26.16343]
[1776957613507,34.2,78427.56,0.47,0.40794,0.00017,26.16344]
[1776957619081,34.2,78422.3,0.47,0.40706,0.00017,26.14775]
[1776957619164,34.2,78414.4,0.47,0.40573,0.00017,26.12392]
[1776957622873,34.2,78405.1,0.47,0.40417,0.00017,26.09556]
[1776957626967,34.2,78398.66,0.47,0.4031,0.00017,26.07575]
[1776957629527,34.2,78394.99,0.47,0.40249,0.00017,26.0644]
[1776957629676,34.2,78394.99,0.47,0.40249,0.00017,26.0644]
[1776957629721,34.2,78394.12,0.47,0.40234,0.00017,26.06173]
[1776957630625,34.2,78394.12,0.47,0.40234,0.00017,26.06173]
[1776957630677,34.2,78394.12,0.47,0.40234,0.00017,26.06173]
[1776957630717,34.2,78394.12,0.47,0.40234,0.00017,26.06173]
[1776957631083,34.2,78391.8,0.47,0.40194,0.00017,26.05091]
[1776957632096,34.2,78391.8,0.47,0.40194,0.00017,26.05091]
[1776957632783,34.2,78385.6,0.47,0.4009,0.00017,26.03131]
[1776957632795,34.2,78385.6,0.47,0.4009,0.00017,26.03131]
[1776957632801,34.2,78385.6,0.47,0.4009,0.00017,26.03131]
[1776957634851,34.2,78386.21,0.47,0.401,0.00017,26.03324]
[1776957635146,34.2,78386.21,0.47,0.401,0.00017,26.03324]
[1776957635219,34.2,78389.51,0.47,0.40155,0.00017,26.04364]
[1776957640021,34.2,78384.24,0.47,0.40067,0.00017,26.02691]
[1776957640100,34.2,78384.24,0.47,0.40067,0.00017,26.02691]
[1776957640222,34.2,78385.81,0.47,0.40093,0.00017,26.03187]
[1776957640972,34.2,78377.06,0.47,0.39946,0.00017,26.00395]
[1776957643118,34.2,78384.4,0.47,0.40068,0.00017,26.02723]
[1776957645114,34.2,78391.27,0.47,0.40184,0.00017,26.04893]
[1776957646325,34.2,78391.27,0.47,0.40184,0.00017,26.04893]
[1776957645999,34.2,78399.41,0.47,0.4032,0.00017,26.07436]
[1776957646932,34.2,78399.41,0.47,0.4032,0.00017,26.07436]
[1776957647320,34.2,78414.07,0.47,0.40567,0.00017,26.11939]
[1776957648136,34.2,78422.37,0.47,0.40707,0.00017,26.14449]
[1776957651706,34.2,78418.06,0.47,0.40634,0.00017,26.13158]
[1776957652002,34.2,78411.68,0.47,0.40527,0.00017,26.11224]
[1776957656183,34.2,78423.5,0.47,0.40727,0.00017,26.14808]
[1776957656481,34.2,78423.5,0.47,0.40727,0.00017,26.14808]
[1776957656816,34.2,78423.5,0.47,0.40727,0.00017,26.14809]
[1776957659193,34.2,78418.58,0.47,0.40644,0.00017,26.13331]
[1776957659264,34.2,78417.4,0.47,0.40625,0.00017,26.12979]
[1776957662123,34.21,78405.58,0.47,0.40426,0.00017,26.09377]
[1776957667134,34.21,78405.02,0.47,0.40417,0.00017,26.09215]
[1776957667757,34.21,78409.35,0.47,0.4049,0.00017,26.10547]
[1776957667897,34.21,78409.35,0.47,0.4049,0.00017,26.10552]
[1776957668906,34.21,78430.98,0.47,0.40855,0.00017,26.17065]
[1776957669784,34.21,78430.98,0.47,0.40855,0.00017,26.17065]
[1776957669911,34.21,78430.55,0.47,0.40848,0.00017,26.16938]
[1776957671830,34.21,78432.61,0.47,0.40882,0.00017,26.17548]
[1776957672139,34.21,78439.01,0.47,0.4099,0.00017,26.19428]
[1776957673338,34.21,78432.01,0.47,0.40872,0.00017,26.17371]
[1776957673840,34.21,78432.01,0.47,0.40872,0.00017,26.17371]
[1776957673845,34.21,78432.01,0.47,0.40872,0.00017,26.17371]
[1776957673941,34.21,78432.01,0.47,0.40872,0.00017,26.17371]
[1776957678964,34.21,78430.02,0.47,0.40838,0.00017,26.16776]
[1776957678995,34.21,78440.93,0.47,0.41022,0.00017,26.19983]
[1776957684019,34.21,78440.51,0.47,0.41015,0.00017,26.19858]
[1776957689050,34.21,78434.99,0.47,0.40921,0.00017,26.18229]
[1776957691283,34.2,78442.91,0.47,0.41053,0.00017,26.20182]
[1776957693236,34.2,78435.87,0.47,0.40934,0.00017,26.18125]
[1776957699120,34.2,78435.73,0.47,0.40932,0.00017,26.18087]
[1776957702143,34.21,78446.38,0.47,0.41112,0.00017,26.21191]
[1776957703785,34.2,78448.73,0.47,0.41152,0.00017,26.21867]
[1776957703798,34.2,78448.73,0.47,0.41152,0.00017,26.21867]
[1776957704155,34.2,78448.73,0.47,0.41152,0.00017,26.21867]
[1776957709190,34.2,78438.07,0.47,0.40971,0.00017,26.18768]
[1776957713321,34.2,78448.05,0.47,0.4114,0.00017,26.21668]
[1776957718359,34.2,78445.67,0.47,0.41099,0.00017,26.20976]
[1776957723452,34.2,78441.09,0.47,0.41022,0.00017,26.19644]
[1776957725367,34.2,78441.54,0.47,0.41029,0.00017,26.19775]
[1776957725435,34.2,78448.39,0.47,0.41145,0.00017,26.21758]
[1776957725516,34.2,78448.39,0.47,0.41145,0.00017,26.21758]
[1776957726310,34.2,78448.39,0.47,0.41145,0.00017,26.2176]
[1776957727318,34.2,78454.84,0.47,0.41254,0.00017,26.2361]
[1776957730101,34.2,78455.18,0.47,0.4126,0.00017,26.23708]
[1776957730339,34.2,78454.92,0.47,0.41256,0.00017,26.23635]
[1776957732290,34.2,78452.98,0.47,0.41223,0.00017,26.23084]
[1776957732392,34.2,78468.47,0.47,0.41485,0.00017,26.27456]
[1776957733091,34.2,78468.47,0.47,0.41485,0.00017,26.27456]
[1776957733361,34.2,78468.47,0.47,0.41485,0.00017,26.27457]
[1776957734369,34.2,78478.73,0.47,0.41659,0.00017,26.30293]
[1776957737336,34.21,78478.06,0.47,0.41647,0.00017,26.30111]
[1776957737394,34.21,78479.79,0.47,0.41677,0.00017,26.30584]
[1776957738356,34.21,78479.79,0.47,0.41677,0.00017,26.30584]
[1776957738394,34.21,78482.69,0.47,0.41726,0.00017,26.31375]
[1776957738550,34.21,78482.69,0.47,0.41726,0.00017,26.31375]
[1776957738567,34.21,78482.69,0.47,0.41726,0.00017,26.31375]
[1776957739401,34.21,78490.57,0.47,0.41859,0.00017,26.33502]
[1776957741981,34.2,78492.95,0.47,0.41899,0.00017,26.34137]
[1776957742422,34.2,78494.38,0.47,0.41923,0.00017,26.34518]
[1776957743299,34.2,78494.38,0.47,0.41923,0.00017,26.34518]
[1776957743431,34.2,78494.28,0.47,0.41922,0.00017,26.34491]
[1776957744436,34.2,78482.9,0.47,0.41729,0.00017,26.31426]
[1776957745926,34.2,78479.63,0.47,0.41674,0.00017,26.30535]
[1776957745937,34.2,78479.63,0.47,0.41674,0.00017,26.30535]
[1776957746123,34.2,78479.63,0.47,0.41674,0.00017,26.30535]
[1776957746450,34.2,78475.79,0.47,0.41608,0.00017,26.2948]
[1776957747052,34.2,78475.79,0.47,0.41608,0.00017,26.2948]
[1776957747119,34.2,78475.79,0.47,0.41608,0.00017,26.2948]
[1776957747457,34.2,78462.47,0.47,0.41383,0.00017,26.25773]
[1776957748480,34.2,78462.47,0.47,0.41383,0.00017,26.25773]
[1776957748464,34.2,78454.79,0.47,0.41254,0.00017,26.23599]
[1776957749255,34.2,78454.79,0.47,0.41254,0.00017,26.23599]
[1776957749470,34.2,78455.09,0.47,0.41259,0.00017,26.23687]
[1776957754505,34.2,78451.02,0.47,0.41188,0.00017,26.22157]
[1776957755512,34.2,78458.69,0.47,0.41318,0.00017,26.24343]
[1776957757306,34.2,78458.69,0.47,0.41318,0.00017,26.24343]
[1776957757344,34.2,78464.49,0.47,0.41416,0.00017,26.25977]
[1776957757608,34.2,78480.8,0.47,0.41692,0.00017,26.30493]
[1776957759220,34.2,78480.8,0.47,0.41692,0.00017,26.30493]
[1776957759312,34.2,78481.29,0.47,0.417,0.00017,26.30627]
[1776957759964,34.2,78481.29,0.47,0.417,0.00017,26.30627]
[1776957760331,34.2,78481.29,0.47,0.417,0.00017,26.30627]
[1776957760398,34.2,78472.21,0.47,0.41546,0.00017,26.28131]
[1776957761446,34.2,78453.78,0.47,0.41235,0.00017,26.22945]
[1776957763488,34.2,78452.02,0.47,0.41205,0.00017,26.22442]
[1776957764342,34.2,78452.14,0.47,0.41207,0.00017,26.22474]
[1776957765790,34.2,78445.52,0.47,0.41095,0.00017,26.20566]
[1776957766703,34.2,78445.52,0.47,0.41095,0.00017,26.20566]
[1776957767087,34.2,78445.52,0.47,0.41095,0.00017,26.20566]
[1776957767257,34.2,78441.05,0.47,0.41019,0.00017,26.19265]
[1776957767700,34.2,78430.07,0.47,0.40834,0.00017,26.16032]
[1776957768878,34.2,78430.07,0.47,0.40834,0.00017,26.16032]
[1776957768896,34.2,78430.07,0.47,0.40834,0.00017,26.16032]
[1776957769020,34.2,78429.4,0.47,0.40823,0.00017,26.15834]
[1776957769538,34.2,78429.4,0.47,0.40823,0.00017,26.15834]
[1776957770135,34.2,78426.82,0.47,0.40779,0.00017,26.15068]
[1776957775386,34.2,78429.74,0.47,0.40829,0.00017,26.15944]
[1776957775467,34.2,78440.64,0.47,0.41012,0.00017,26.19143]
[1776957775580,34.2,78440.64,0.47,0.41012,0.00017,26.19143]
[1776957776457,34.2,78453.11,0.47,0.41223,0.00017,26.22745]
[1776957776663,34.2,78453.11,0.47,0.41223,0.00017,26.22743]
[1776957777667,34.2,78453.11,0.47,0.41223,0.00017,26.22743]
[1776957777790,34.2,78455.16,0.47,0.41257,0.00017,26.23326]
[1776957778903,34.2,78455.16,0.47,0.41257,0.00017,26.23326]
[1776957778913,34.2,78455.16,0.47,0.41257,0.00017,26.23326]
[1776957779370,34.2,78456.76,0.47,0.41284,0.00017,26.23779]
[1776957784719,34.2,78456.38,0.47,0.41277,0.00017,26.2366]
[1776957787428,34.19,78465.73,0.47,0.41435,0.00017,26.26295]
[1776957787812,34.19,78465.73,0.47,0.41435,0.00017,26.26295]
[1776957787913,34.19,78471.19,0.47,0.41527,0.00017,26.27818]
[1776957790488,34.2,78455.46,0.47,0.41261,0.00017,26.23397]
[1776957793918,34.2,78460.8,0.47,0.41352,0.00017,26.24914]
[1776957793926,34.2,78460.8,0.47,0.41352,0.00017,26.24914]
[1776957794105,34.2,78468.71,0.47,0.41485,0.00017,26.27133]
[1776957797975,34.2,78469.12,0.47,0.41492,0.00017,26.27246]
[1776957798050,34.2,78473.75,0.47,0.41571,0.00017,26.2853]
[1776957800831,34.2,78481.62,0.47,0.41704,0.00017,26.30693]
[1776957806059,34.2,78479.99,0.47,0.41678,0.00017,26.30273]
[1776957806114,34.2,78479.99,0.47,0.41678,0.00017,26.30273]
[1776957806118,34.2,78485.28,0.47,0.41768,0.00017,26.31718]
[1776957809204,34.21,78484.15,0.47,0.4175,0.00017,26.31429]
[1776957810169,34.21,78479.09,0.47,0.41665,0.00017,26.3005]
[1776957810265,34.21,78479.01,0.47,0.41664,0.00017,26.30034]
[1776957813305,34.21,78489.04,0.47,0.41833,0.00017,26.32405]
[1776957813757,34.21,78489.04,0.47,0.41833,0.00017,26.32405]
[1776957813857,34.21,78489.04,0.47,0.41833,0.00017,26.32405]
[1776957813968,34.21,78492.45,0.47,0.4189,0.00017,26.33319]
[1776957815885,34.21,78493.95,0.47,0.41916,0.00017,26.33718]
[1776957815945,34.21,78493.95,0.47,0.41916,0.00017,26.33717]
[1776957817332,34.21,78485.51,0.47,0.41773,0.00017,26.3145]
[1776957818163,34.21,78493.68,0.47,0.41911,0.00017,26.33644]
[1776957820356,34.21,78495.18,0.47,0.41936,0.00017,26.34043]
[1776957820417,34.21,78496.4,0.47,0.41957,0.00017,26.34366]
[1776957825470,34.21,78493.51,0.47,0.41907,0.00017,26.3359]
[1776957830508,34.21,78491.4,0.47,0.41871,0.00017,26.33021]
[1776957830557,34.21,78500.86,0.47,0.42032,0.00017,26.35533]
[1776957830743,34.21,78500.86,0.47,0.42032,0.00017,26.35533]
[1776957831512,34.21,78500.86,0.47,0.42032,0.00017,26.35533]
[1776957831261,34.21,78566.26,0.47,0.43143,0.00017,26.51742]
[1776957831822,34.21,78566.26,0.47,0.43143,0.00017,26.51742]
[1776957831896,34.21,78566.26,0.47,0.43143,0.00017,26.51742]
[1776957832080,34.21,78565.13,0.47,0.43124,0.00017,26.51479]
[1776957832824,34.21,78565.13,0.47,0.43124,0.00017,26.51479]
[1776957833539,34.21,78565.13,0.47,0.43124,0.00017,26.51479]
[1776957833769,34.21,78622.65,0.47,0.44105,0.00017,26.64069]
[1776957834513,34.21,78622.65,0.47,0.44105,0.00017,26.64069]
[1776957835510,34.21,78623.95,0.47,0.44127,0.00017,26.64335]
[1776957835519,34.23,78621.69,0.47,0.44093,0.00017,26.63923]
[1776957835858,34.23,78621.69,0.47,0.44093,0.00017,26.63923]
[1776957835882,34.23,78621.69,0.47,0.44093,0.00017,26.63923]
[1776957836124,34.23,78621.69,0.47,0.44093,0.00017,26.63923]
[1776957837129,34.23,78630.75,0.47,0.44249,0.00017,26.65769]
[1776957837688,34.23,78630.75,0.47,0.44249,0.00017,26.65769]
[1776957837788,34.23,78630.75,0.47,0.44249,0.00017,26.65769]
[1776957838135,34.24,78643.38,0.47,0.44465,0.00017,26.68267]
[1776957838672,34.24,78643.38,0.47,0.44465,0.00017,26.68267]
[1776957839037,34.24,78643.38,0.47,0.44465,0.00017,26.68267]
[1776957839239,34.24,78643.38,0.47,0.44465,0.00017,26.68267]
[1776957839304,34.24,78643.38,0.47,0.44465,0.00017,26.68267]
[1776957839493,34.24,78643.38,0.47,0.44465,0.00017,26.68267]
[1776957839498,34.24,78643.38,0.47,0.44465,0.00017,26.68267]
[1776957839513,34.24,78643.38,0.47,0.44465,0.00017,26.68267]
[1776957839522,34.24,78643.38,0.47,0.44465,0.00017,26.68267]
[1776957839528,34.24,78643.38,0.47,0.44465,0.00017,26.68267]
[1776957839537,34.24,78643.38,0.47,0.44465,0.00017,26.68267]
[1776957839547,34.24,78643.38,0.47,0.44465,0.00017,26.68267]
[1776957839555,34.24,78643.38,0.47,0.44465,0.00017,26.68267]
[1776957839340,34.26,78635.26,0.47,0.44332,0.00017,26.66725]
[1776957839613,34.26,78635.26,0.47,0.44332,0.00017,26.66725]
[1776957839632,34.26,78635.26,0.47,0.44332,0.00017,26.66725]
[1776957840133,34.26,78635.26,0.47,0.44332,0.00017,26.66725]
[1776957840583,34.26,78635.26,0.47,0.44332,0.00017,26.66725]
[1776957840333,34.26,78624.91,0.47,0.44155,0.00017,26.64647]
[1776957841177,34.26,78624.91,0.47,0.44155,0.00017,26.64647]
[1776957841514,34.26,78624.91,0.47,0.44155,0.00017,26.64647]
[1776957841544,34.27,78632.13,0.47,0.44279,0.00017,26.66108]
[1776957841621,34.27,78632.13,0.47,0.44279,0.00017,26.66108]
[1776957841629,34.27,78632.13,0.47,0.44279,0.00017,26.66108]
[1776957842209,34.27,78639.68,0.47,0.44408,0.00017,26.67602]
[1776957842914,34.27,78639.68,0.47,0.44408,0.00017,26.67602]
[1776957843066,34.27,78639.68,0.47,0.44408,0.00017,26.67602]
[1776957843533,34.26,78638.94,0.47,0.44395,0.00017,26.67452]
[1776957843785,34.26,78638.94,0.47,0.44395,0.00017,26.67452]
[1776957844262,34.26,78638.94,0.47,0.44395,0.00017,26.67452]
[1776957844589,34.26,78634.53,0.47,0.44319,0.00017,26.6658]
[1776957844867,34.26,78634.53,0.47,0.44319,0.00017,26.6658]
[1776957845409,34.27,78633.74,0.47,0.44306,0.00017,26.66426]
[1776957845962,34.27,78633.74,0.47,0.44306,0.00017,26.66426]
[1776957846355,34.27,78633.74,0.47,0.44306,0.00017,26.66426]
[1776957846447,34.27,78624.95,0.47,0.44156,0.00017,26.64662]
[1776957846915,34.27,78624.95,0.47,0.44156,0.00017,26.64662]
[1776957847572,34.28,78628.41,0.47,0.44218,0.00017,26.65382]
[1776957848994,34.28,78628.41,0.47,0.44218,0.00017,26.65382]
[1776957849014,34.28,78628.41,0.47,0.44218,0.00017,26.65382]
[1776957849124,34.28,78628.41,0.47,0.44218,0.00017,26.65382]
[1776957849476,34.28,78643.12,0.47,0.44469,0.00017,26.68295]
[1776957850566,34.28,78647.82,0.47,0.44549,0.00017,26.69201]
[1776957850690,34.28,78647.82,0.47,0.44549,0.00017,26.69201]
[1776957851095,34.28,78647.82,0.47,0.44549,0.00017,26.69201]
[1776957851353,34.28,78621.43,0.47,0.44099,0.00017,26.63966]
[1776957853190,34.28,78621.43,0.47,0.44099,0.00017,26.63968]
[1776957853514,34.28,78611.05,0.47,0.43922,0.00017,26.61817]
[1776957853813,34.28,78611.05,0.47,0.43922,0.00017,26.61817]
[1776957854131,34.28,78611.05,0.47,0.43922,0.00017,26.61817]
[1776957854400,34.28,78604.89,0.47,0.43817,0.00017,26.60516]
[1776957857848,34.28,78606.08,0.47,0.43838,0.00017,26.60771]
[1776957858335,34.28,78606.08,0.47,0.43838,0.00017,26.60771]
[1776957858472,34.28,78602.9,0.47,0.43784,0.00017,26.60095]
[1776957858839,34.28,78602.9,0.47,0.43784,0.00017,26.60095]
[1776957859028,34.28,78602.9,0.47,0.43784,0.00017,26.60095]
[1776957859289,34.28,78602.9,0.47,0.43784,0.00017,26.60095]
[1776957860306,34.28,78587.51,0.47,0.43522,0.00017,26.56751]
[1776957862103,34.28,78584.48,0.47,0.4347,0.00017,26.56081]
[1776957862306,34.28,78583.82,0.47,0.43459,0.00017,26.55935]
[1776957862931,34.28,78583.82,0.47,0.43459,0.00017,26.55935]
[1776957862944,34.28,78583.82,0.47,0.43459,0.00017,26.55935]
[1776957863268,34.28,78583.82,0.47,0.43459,0.00017,26.55935]
[1776957863363,34.28,78591.29,0.47,0.43586,0.00017,26.57587]
[1776957864478,34.28,78598.55,0.47,0.4371,0.00017,26.5917]
[1776957865462,34.28,78598.55,0.47,0.4371,0.00017,26.5917]
[1776957865491,34.29,78603.61,0.47,0.43797,0.00017,26.60257]
[1776957867555,34.29,78596.63,0.47,0.43678,0.00017,26.58759]
[1776957870919,34.29,78593.2,0.47,0.4362,0.00017,26.58018]
[1776957873446,34.29,78591.41,0.47,0.43589,0.00017,26.57278]
[1776957873480,34.29,78594.15,0.47,0.43636,0.00017,26.57879]
[1776957879432,34.3,78591.01,0.47,0.43583,0.00017,26.57203]
[1776957881447,34.3,78584.69,0.47,0.43476,0.00017,26.55812]
[1776957886478,34.3,78587.3,0.47,0.43522,0.00017,26.56402]
[1776957891513,34.31,78587.57,0.47,0.43527,0.00017,26.56473]
[1776957892624,34.31,78598.59,0.47,0.43715,0.00017,26.58879]
[1776957897555,34.31,78588.85,0.47,0.4355,0.00017,26.56769]
[1776957899964,34.32,78590.08,0.47,0.43572,0.00017,26.57045]
[1776957900075,34.32,78590.08,0.47,0.43572,0.00017,26.57045]
[1776957900149,34.32,78590.08,0.47,0.43572,0.00017,26.57045]
[1776957900161,34.32,78590.08,0.47,0.43572,0.00017,26.57045]
[1776957900169,34.32,78590.08,0.47,0.43572,0.00017,26.57045]
[1776957900557,34.32,78590.08,0.47,0.43572,0.00017,26.57045]
[1776957900618,34.32,78579.15,0.47,0.43386,0.00017,26.5462]
[1776957900730,34.32,78579.15,0.47,0.43386,0.00017,26.5462]
[1776957900765,34.32,78579.15,0.47,0.43386,0.00017,26.5462]
[1776957901166,34.32,78579.15,0.47,0.43386,0.00017,26.5462]
[1776957901216,34.32,78579.15,0.47,0.43386,0.00017,26.5462]
[1776957901587,34.32,78579.15,0.47,0.43386,0.00017,26.54617]
[1776957901931,34.32,78579.15,0.47,0.43386,0.00017,26.54617]
[1776957902594,34.31,78568.9,0.47,0.43212,0.00017,26.52285]
[1776957904607,34.31,78559.81,0.47,0.43057,0.00017,26.50173]
[1776957905628,34.31,78579.1,0.47,0.43384,0.00017,26.54598]
[1776957906624,34.31,78579.1,0.47,0.43384,0.00017,26.54597]
[1776957909645,34.31,78569.53,0.47,0.43222,0.00017,26.52423]
[1776957913669,34.31,78562.76,0.47,0.43106,0.00017,26.50846]
[1776957918529,34.3,78560.94,0.47,0.43074,0.00017,26.50416]
[1776957919271,34.3,78559.54,0.47,0.4305,0.00017,26.50085]
[1776957919344,34.3,78557.77,0.47,0.4302,0.00017,26.49672]
[1776957923045,34.3,78560.37,0.47,0.43065,0.00017,26.50282]
[1776957924234,34.3,78556.65,0.47,0.43001,0.00017,26.49406]
[1776957929302,34.3,78551.67,0.47,0.42917,0.00017,26.48226]
[1776957933518,34.28,78563.53,0.47,0.43112,0.00017,26.50604]
[1776957936024,34.26,78561.39,0.47,0.4307,0.00017,26.50038]
[1776957938477,34.25,78560.93,0.47,0.43059,0.00017,26.49899]
[1776957938485,34.25,78560.93,0.47,0.43059,0.00017,26.49899]
[1776957938664,34.25,78560.93,0.47,0.43059,0.00017,26.49899]
[1776957938566,34.23,78551.44,0.47,0.42893,0.00017,26.47593]
[1776957939256,34.23,78551.44,0.47,0.42893,0.00017,26.47593]
[1776957939309,34.23,78540.13,0.47,0.42701,0.00017,26.44858]
[1776957941662,34.22,78540.13,0.47,0.42699,0.00017,26.44834]
[1776957941689,34.22,78540.13,0.47,0.42699,0.00017,26.44834]
[1776957941868,34.21,78536.01,0.47,0.42627,0.00017,26.43798]
[1776957947534,34.2,78532.69,0.47,0.42568,0.00017,26.42944]
[1776957950904,34.19,78533.62,0.47,0.42582,0.00017,26.43157]
[1776957950971,34.19,78535.17,0.47,0.42609,0.00017,26.4354]
[1776957951737,34.19,78535.17,0.47,0.42609,0.00017,26.4354]
[1776957952004,34.19,78535.17,0.47,0.42609,0.00017,26.4354]
[1776957957559,34.19,78535.19,0.47,0.42609,0.00017,26.43543]
[1776957963468,34.19,78526.18,0.47,0.42455,0.00017,26.41293]
[1776957963871,34.19,78520.33,0.47,0.42356,0.00017,26.39811]
[1776957963892,34.19,78520.33,0.47,0.42356,0.00017,26.39811]
[1776957963895,34.19,78520.33,0.47,0.42356,0.00017,26.39811]
[1776957964031,34.19,78520.33,0.47,0.42356,0.00017,26.39811]
[1776957969067,34.19,78522.64,0.47,0.42395,0.00017,26.40397]
[1776957972593,34.19,78508.3,0.47,0.42151,0.00017,26.36711]
[1776957973105,34.19,78508.3,0.47,0.42151,0.00017,26.36711]
[1776957973230,34.19,78508.3,0.47,0.42151,0.00017,26.36711]
[1776957973241,34.19,78508.3,0.47,0.42151,0.00017,26.36711]
[1776957973331,34.19,78504.99,0.47,0.42095,0.00017,26.35847]
[1776957978134,34.15,78503.2,0.47,0.42053,0.00017,26.35221]
[1776957980146,34.13,78495.79,0.47,0.41923,0.00017,26.33196]
[1776957985427,34.12,78489.63,0.47,0.41817,0.00017,26.31525]
[1776957985587,34.12,78489.63,0.47,0.41817,0.00017,26.31525]
[1776957985606,34.12,78486.98,0.47,0.41771,0.00017,26.30797]
[1776957990215,34.09,78498.58,0.47,0.4196,0.00017,26.33803]
[1776957995399,34.09,78488.98,0.47,0.41794,0.00017,26.30851]
[1776957995921,34.09,78488.98,0.47,0.41794,0.00017,26.30851]
[1776957996262,34.09,78488.98,0.47,0.41794,0.00017,26.30847]
[1776957997511,34.09,78488.98,0.47,0.41794,0.00017,26.30847]
[1776957999544,34.08,78482.82,0.47,0.41689,0.00017,26.29159]
[1776958003114,34.08,78481.8,0.47,0.4167,0.00017,26.28858]
[1776958003557,34.08,78477.65,0.47,0.41599,0.00017,26.27705]
[1776958004607,34.07,78467.6,0.47,0.41428,0.00017,26.24899]
[1776958005545,34.07,78467.6,0.47,0.41428,0.00017,26.24899]
[1776958005640,34.07,78453.31,0.47,0.41185,0.00017,26.20833]
[1776958005821,34.07,78453.31,0.47,0.41185,0.00017,26.20833]
[1776958006338,34.07,78452.27,0.47,0.41167,0.00017,26.20535]
[1776958007341,34.07,78444.0,0.47,0.41027,0.00017,26.18134]
[1776958010394,34.07,78450.89,0.47,0.41144,0.00017,26.20135]
[1776958010965,34.07,78450.89,0.47,0.41144,0.00017,26.20135]
[1776958011371,34.07,78450.89,0.47,0.41144,0.00017,26.20134]
[1776958012376,34.07,78462.44,0.47,0.4134,0.00017,26.23439]
[1776958013848,34.07,78463.8,0.47,0.41363,0.00017,26.2382]
[1776958014391,34.07,78463.82,0.47,0.41363,0.00017,26.23823]
[1776958014923,34.07,78463.82,0.47,0.41363,0.00017,26.23823]
[1776958015539,34.07,78458.48,0.47,0.41272,0.00017,26.22302]
[1776958016935,34.07,78458.48,0.47,0.41272,0.00017,26.22298]
[1776958016948,34.07,78458.48,0.47,0.41272,0.00017,26.22298]
[1776958017411,34.07,78460.15,0.47,0.413,0.00017,26.22772]
[1776958018461,34.07,78460.15,0.47,0.413,0.00017,26.22772]
[1776958018522,34.07,78462.88,0.47,0.41346,0.00017,26.23544]
[1776958020695,34.07,78469.85,0.47,0.41464,0.00017,26.25502]
[1776958022446,34.07,78483.29,0.47,0.41692,0.00017,26.29218]
[1776958023453,34.06,78482.69,0.47,0.41681,0.00017,26.29048]
[1776958028123,34.06,78480.16,0.47,0.41636,0.00017,26.28325]
[1776958028490,34.06,78480.16,0.47,0.41636,0.00017,26.28325]
[1776958033523,34.05,78480.73,0.47,0.41644,0.00017,26.28456]
[1776958034635,34.05,78472.65,0.47,0.41506,0.00017,26.26211]
[1776958036551,34.05,78470.18,0.47,0.41464,0.00017,26.25516]
[1776958036564,34.05,78470.18,0.47,0.41464,0.00017,26.25516]
[1776958036569,34.05,78471.89,0.47,0.41493,0.00017,26.2599]
[1776958041580,34.04,78473.6,0.47,0.41521,0.00017,26.2645]
[1776958046621,34.04,78477.4,0.47,0.41584,0.00017,26.27488]
[1776958051658,34.03,78476.71,0.47,0.4157,0.00017,26.26921]
[1776958056693,34.03,78482.83,0.47,0.41672,0.00017,26.28591]
[1776958057771,34.03,78492.87,0.47,0.41843,0.00017,26.3132]
[1776958060726,34.02,78481.51,0.47,0.41649,0.00017,26.28211]
[1776958065266,34.02,78480.65,0.47,0.41633,0.00017,26.27956]
[1776958065760,34.02,78474.08,0.47,0.41521,0.00017,26.26131]
[1776958070795,34.01,78477.75,0.47,0.41582,0.00017,26.27137]
[1776958070991,34.01,78477.75,0.47,0.41582,0.00017,26.27137]
[1776958071802,34.01,78479.79,0.47,0.41617,0.00017,26.27699]
[1776958072809,34.01,78487.6,0.47,0.4175,0.00017,26.29838]
[1776958075831,34.01,78495.38,0.47,0.41881,0.00017,26.31931]
[1776958080865,34.0,78498.4,0.47,0.41931,0.00017,26.32718]
[1776958082879,34.0,78490.92,0.47,0.41803,0.00017,26.30698]
[1776958087914,33.99,78494.41,0.47,0.41861,0.00017,26.31616]
[1776958092949,33.99,78491.69,0.47,0.41813,0.00017,26.30861]
[1776958097984,33.98,78486.13,0.47,0.41717,0.00017,26.29328]
[1776958103020,33.98,78486.74,0.47,0.41726,0.00017,26.29478]
[1776958107367,33.98,78488.06,0.47,0.41748,0.00017,26.29828]
[1776958107830,33.98,78488.88,0.47,0.41761,0.00017,26.30048]
[1776958108163,33.98,78510.63,0.47,0.42133,0.00017,26.35858]
[1776958109865,33.97,78514.66,0.47,0.42201,0.00017,26.36905]
[1776958110699,33.97,78506.69,0.47,0.42065,0.00017,26.34816]
[1776958112381,33.97,78508.11,0.47,0.42087,0.00017,26.34824]
[1776958112628,33.97,78505.52,0.47,0.42043,0.00017,26.3414]
[1776958114085,33.97,78505.52,0.47,0.42043,0.00017,26.34138]
[1776958114102,33.97,78505.52,0.47,0.42043,0.00017,26.34138]
[1776958114341,33.97,78496.23,0.47,0.41884,0.00017,26.31655]
[1776958119547,33.96,78495.16,0.47,0.41864,0.00017,26.31349]
[1776958119570,33.96,78477.58,0.47,0.41564,0.00017,26.26529]
[1776958121609,33.96,78485.13,0.47,0.41692,0.00017,26.28609]
[1776958122285,33.96,78478.46,0.47,0.41578,0.00017,26.26764]
[1776958124178,33.96,78468.98,0.47,0.41416,0.00017,26.24104]
[1776958129212,33.96,78475.01,0.47,0.41519,0.00017,26.25789]
[1776958132235,33.96,78485.47,0.47,0.41697,0.00017,26.2868]
[1776958137483,33.95,78484.96,0.47,0.41687,0.00017,26.28528]
[1776958139353,33.95,78472.93,0.47,0.41481,0.00017,26.25181]
[1776958139957,33.95,78472.93,0.47,0.41481,0.00017,26.25181]
[1776958139983,33.95,78472.93,0.47,0.41481,0.00017,26.25181]
[1776958140293,33.95,78472.93,0.47,0.41481,0.00017,26.25175]
[1776958141944,33.95,78472.93,0.47,0.41481,0.00017,26.25175]
[1776958141947,33.95,78482.13,0.47,0.41638,0.00017,26.27734]
[1776958141972,33.95,78482.13,0.47,0.41638,0.00017,26.27734]
[1776958142089,33.95,78482.13,0.47,0.41638,0.00017,26.27734]
[1776958142307,33.95,78482.13,0.47,0.41638,0.00017,26.27734]
[1776958143226,33.95,78482.13,0.47,0.41638,0.00017,26.27734]
[1776958143317,33.95,78482.92,0.47,0.41651,0.00017,26.2795]
[1776958143978,33.95,78482.92,0.47,0.41651,0.00017,26.2795]
[1776958144321,33.95,78482.92,0.47,0.41651,0.00017,26.27947]
[1776958148290,33.95,78479.09,0.47,0.41585,0.00017,26.2688]
[1776958148304,33.95,78479.09,0.47,0.41585,0.00017,26.2688]
[1776958148377,33.95,78481.41,0.47,0.41624,0.00017,26.27521]
[1776958153386,33.94,78481.67,0.47,0.41628,0.00017,26.27579]
[1776958158421,33.94,78480.85,0.47,0.41613,0.00017,26.27339]
[1776958163454,33.93,78476.28,0.47,0.41532,0.00017,26.26032]
[1776958164497,33.93,78464.75,0.47,0.41335,0.00017,26.22773]
[1776958166595,33.93,78456.15,0.47,0.41188,0.00017,26.203]
[1776958171647,33.93,78453.36,0.47,0.41141,0.00017,26.19496]
[1776958172963,33.93,78452.81,0.47,0.4113,0.00017,26.18979]
[1776958173304,33.93,78452.81,0.47,0.4113,0.00017,26.1898]
[1776958173644,33.93,78452.81,0.47,0.4113,0.00017,26.1898]
[1776958173852,33.93,78429.01,0.47,0.40725,0.00017,26.11933]
[1776958174168,33.93,78429.01,0.47,0.40725,0.00017,26.11933]
[1776958174903,33.93,78429.01,0.47,0.40725,0.00017,26.11933]
[1776958174792,33.93,78405.44,0.47,0.40325,0.00017,26.04693]
[1776958175039,33.93,78405.44,0.47,0.40325,0.00017,26.04693]
[1776958175429,33.93,78405.44,0.47,0.40325,0.00017,26.04693]
[1776958175557,33.92,78405.44,0.47,0.40324,0.00017,26.04673]
[1776958176672,33.92,78397.75,0.47,0.40193,0.00017,26.02239]
[1776958177972,33.92,78397.75,0.47,0.40193,0.00017,26.02239]
[1776958178767,33.92,78397.75,0.47,0.40193,0.00017,26.02239]
[1776958178784,33.92,78397.75,0.47,0.40193,0.00017,26.02239]
[1776958178801,33.92,78397.75,0.47,0.40193,0.00017,26.02239]
[1776958178856,33.92,78395.73,0.47,0.40158,0.00017,26.01592]
[1776958182649,33.91,78385.84,0.47,0.39989,0.00017,25.98402]
[1776958184460,33.91,78385.84,0.47,0.39989,0.00017,25.98395]
[1776958184552,33.91,78385.84,0.47,0.39989,0.00017,25.98395]
[1776958184613,33.91,78384.13,0.47,0.39959,0.00017,25.97838]
[1776958186211,33.91,78384.64,0.47,0.39968,0.00017,25.97998]
[1776958186598,33.91,78384.64,0.47,0.39968,0.00017,25.97998]
[1776958186607,33.91,78384.64,0.47,0.39968,0.00017,25.97998]
[1776958186749,33.91,78382.26,0.47,0.39927,0.00017,25.97224]
[1776958187820,33.91,78382.26,0.47,0.39927,0.00017,25.97224]
[1776958187866,33.91,78382.26,0.47,0.39927,0.00017,25.97224]
[1776958187921,33.91,78384.23,0.47,0.3996,0.00017,25.97851]
[1776958188612,33.91,78384.23,0.47,0.3996,0.00017,25.97851]
[1776958188673,33.91,78384.15,0.47,0.39958,0.00017,25.97825]
[1776958189879,33.91,78384.15,0.47,0.39958,0.00017,25.97825]
[1776958189978,33.91,78384.15,0.47,0.39958,0.00017,25.97825]
[1776958189980,33.91,78382.98,0.47,0.39939,0.00017,25.97447]
[1776958190645,33.91,78382.98,0.47,0.39939,0.00017,25.97447]
[1776958190739,33.91,78382.91,0.47,0.39937,0.00017,25.97425]
[1776958191705,33.91,78382.91,0.47,0.39937,0.00017,25.97425]
[1776958191766,33.91,78382.28,0.47,0.39927,0.00017,25.97221]
[1776958194683,33.91,78390.15,0.47,0.40059,0.00017,25.9974]
[1776958199718,33.9,78390.02,0.47,0.40055,0.00017,25.99668]
[1776958200918,33.9,78390.02,0.47,0.40055,0.00017,25.99668]
[1776958200932,33.9,78390.02,0.47,0.40055,0.00017,25.99668]
[1776958201019,33.9,78388.35,0.47,0.40027,0.00017,25.99127]
[1776958202047,33.9,78388.35,0.47,0.40026,0.00017,25.99121]
[1776958202143,33.9,78388.35,0.47,0.40026,0.00017,25.99121]
[1776958202837,33.9,78388.35,0.47,0.40026,0.00017,25.99121]
[1776958202845,33.9,78381.83,0.47,0.39915,0.00017,25.97012]
[1776958203938,33.9,78375.31,0.47,0.39805,0.00017,25.94883]
[1776958204276,33.9,78375.31,0.47,0.39805,0.00017,25.94883]
[1776958204429,33.9,78375.31,0.47,0.39805,0.00017,25.94883]
[1776958204812,33.9,78375.31,0.47,0.39805,0.00017,25.94883]
[1776958204823,33.9,78375.31,0.47,0.39805,0.00017,25.94883]
[1776958204857,33.9,78362.85,0.47,0.39594,0.00017,25.90765]
[1776958206353,33.9,78362.85,0.47,0.39594,0.00017,25.90761]
[1776958206890,33.89,78366.94,0.47,0.39663,0.00017,25.92117]
[1776958207729,33.89,78366.94,0.47,0.39663,0.00017,25.92117]
[1776958207829,33.89,78366.94,0.47,0.39663,0.00017,25.92117]
[1776958207862,33.89,78360.65,0.47,0.39556,0.00017,25.90023]
[1776958209157,33.89,78360.65,0.47,0.39556,0.00017,25.9002]
[1776958209793,33.89,78348.0,0.47,0.39342,0.00017,25.85756]
[1776958210988,33.89,78348.0,0.47,0.39342,0.00017,25.85756]
[1776958211051,33.89,78349.44,0.47,0.39366,0.00017,25.86236]
[1776958211093,33.89,78349.44,0.47,0.39366,0.00017,25.86236]
[1776958211102,33.89,78349.44,0.47,0.39366,0.00017,25.86236]
[1776958211861,33.89,78354.76,0.47,0.39456,0.00017,25.88034]
[1776958212285,33.89,78354.76,0.47,0.39456,0.00017,25.88034]
[1776958212378,33.89,78354.76,0.47,0.39456,0.00017,25.88034]
[1776958212527,33.89,78354.76,0.47,0.39456,0.00017,25.88034]
[1776958213696,33.89,78354.76,0.47,0.39456,0.00017,25.88029]
[1776958213809,33.89,78354.76,0.47,0.39456,0.00017,25.88029]
[1776958213910,33.89,78355.63,0.47,0.3947,0.00017,25.88316]
[1776958215045,33.89,78355.63,0.47,0.3947,0.00017,25.88316]
[1776958215833,33.89,78359.2,0.47,0.3953,0.00017,25.89513]
[1776958216212,33.89,78359.2,0.47,0.3953,0.00017,25.89513]
[1776958216295,33.89,78359.2,0.47,0.3953,0.00017,25.89513]
[1776958218097,33.89,78359.5,0.47,0.39535,0.00017,25.89611]
[1776958218854,33.89,78357.39,0.47,0.39499,0.00017,25.88902]
[1776958219278,33.89,78357.39,0.47,0.39499,0.00017,25.88902]
[1776958219861,33.89,78343.51,0.47,0.39265,0.00017,25.84198]
[1776958220871,33.89,78345.11,0.47,0.39292,0.00017,25.84747]
[1776958225237,33.89,78345.21,0.47,0.39294,0.00017,25.84785]
[1776958227033,33.89,78337.31,0.47,0.39161,0.00017,25.8208]
[1776958227425,33.89,78337.31,0.47,0.39161,0.00017,25.8208]
[1776958228023,33.89,78334.01,0.47,0.39105,0.00017,25.8094]
[1776958228959,33.89,78334.01,0.47,0.39105,0.00017,25.8094]
[1776958229060,33.89,78323.75,0.47,0.38932,0.00017,25.77351]
[1776958229322,33.89,78323.75,0.47,0.38932,0.00017,25.77351]
[1776958229338,33.89,78323.75,0.47,0.38932,0.00017,25.77351]
[1776958229929,33.89,78323.75,0.47,0.38932,0.00017,25.77351]
[1776958232592,33.89,78325.51,0.47,0.38959,0.00017,25.77582]
[1776958233691,33.88,78325.1,0.47,0.38951,0.00017,25.77425]
[1776958233974,33.88,78324.2,0.47,0.38935,0.00017,25.77097]
[1776958235436,33.88,78322.65,0.47,0.38909,0.00017,25.7654]
[1776958235855,33.88,78322.65,0.47,0.38909,0.00017,25.7654]
[1776958235977,33.88,78320.2,0.47,0.38867,0.00017,25.75665]
[1776958237131,33.87,78315.0,0.47,0.38778,0.00017,25.738]
[1776958237137,33.87,78315.0,0.47,0.38778,0.00017,25.738]
[1776958237988,33.87,78306.02,0.47,0.38627,0.00017,25.70591]
[1776958238732,33.87,78306.02,0.47,0.38627,0.00017,25.70591]
[1776958238995,33.87,78310.79,0.47,0.38706,0.00017,25.72289]
[1776958240012,33.87,78319.62,0.47,0.38854,0.00017,25.75413]
[1776958241010,33.87,78333.12,0.47,0.39081,0.00017,25.80117]
[1776958242017,33.87,78343.2,0.47,0.39251,0.00017,25.83593]
[1776958243271,33.86,78345.37,0.47,0.39286,0.00017,25.84313]
[1776958244036,33.86,78346.5,0.47,0.39305,0.00017,25.84699]
[1776958249066,33.86,78341.95,0.47,0.39226,0.00017,25.83104]
[1776958251413,33.86,78342.63,0.47,0.39237,0.00017,25.83322]
[1776958251450,33.86,78342.63,0.47,0.39237,0.00017,25.83322]
[1776958252106,33.85,78342.73,0.47,0.39238,0.00017,25.83349]
[1776958252368,33.85,78342.73,0.47,0.39238,0.00017,25.83349]
[1776958253095,33.85,78349.49,0.47,0.39352,0.00017,25.8565]
[1776958253251,33.85,78349.49,0.47,0.39352,0.00017,25.8565]
[1776958254103,33.85,78357.08,0.47,0.39481,0.00017,25.88219]
[1776958254194,33.85,78357.08,0.47,0.39481,0.00017,25.88219]
[1776958254205,33.85,78357.08,0.47,0.39481,0.00017,25.88219]
[1776958255109,33.85,78360.03,0.47,0.3953,0.00017,25.89211]
[1776958256533,33.85,78358.86,0.47,0.39511,0.00017,25.88817]
[1776958261151,33.85,78350.89,0.47,0.39376,0.00017,25.86124]
[1776958262158,33.85,78357.46,0.47,0.39487,0.00017,25.88344]
[1776958264173,33.85,78349.83,0.47,0.39358,0.00017,25.85765]
[1776958266476,33.85,78346.98,0.47,0.3931,0.00017,25.84795]
[1776958267990,33.85,78352.87,0.47,0.39409,0.00017,25.86798]
[1776958268089,33.85,78353.06,0.47,0.39413,0.00017,25.86863]
[1776958270542,33.85,78353.42,0.47,0.39419,0.00017,25.86985]
[1776958271071,33.85,78353.42,0.47,0.39419,0.00017,25.86985]
[1776958271106,33.85,78353.42,0.47,0.39419,0.00017,25.86985]
[1776958271164,33.85,78353.42,0.47,0.39419,0.00017,25.86985]
[1776958271119,33.85,78362.22,0.47,0.39568,0.00017,25.89944]
[1776958271312,33.85,78362.22,0.47,0.39568,0.00017,25.89944]
[1776958271677,33.85,78370.52,0.47,0.39708,0.00017,25.92701]
[1776958272190,33.85,78370.52,0.47,0.39708,0.00017,25.92701]
[1776958272971,33.85,78370.52,0.47,0.39708,0.00017,25.92701]
[1776958273034,33.85,78370.52,0.47,0.39708,0.00017,25.92701]
[1776958273074,33.85,78370.52,0.47,0.39708,0.00017,25.92701]
[1776958273132,33.85,78370.52,0.47,0.39708,0.00017,25.92701]
[1776958273175,33.85,78376.12,0.47,0.39803,0.00017,25.9454]
[1776958273754,33.85,78376.12,0.47,0.39803,0.00017,25.9454]
[1776958274074,33.85,78376.12,0.47,0.39803,0.00017,25.9454]
[1776958274146,33.85,78369.39,0.47,0.39689,0.00017,25.92321]
[1776958274193,33.85,78369.39,0.47,0.39689,0.00017,25.92321]
[1776958276108,33.85,78370.41,0.47,0.39706,0.00017,25.92658]
[1776958280237,33.85,78374.52,0.47,0.39775,0.00017,25.94001]
[1776958280250,33.85,78374.52,0.47,0.39775,0.00017,25.94001]
[1776958280373,33.85,78374.52,0.47,0.39775,0.00017,25.94001]
[1776958281379,33.85,78374.15,0.47,0.39768,0.00017,25.93877]
[1776958282217,33.85,78374.05,0.47,0.39767,0.00017,25.93841]
[1776958282224,33.85,78374.05,0.47,0.39767,0.00017,25.93841]
[1776958282339,33.85,78374.05,0.47,0.39767,0.00017,25.93841]
[1776958282355,33.85,78374.05,0.47,0.39767,0.00017,25.93841]
[1776958282683,33.85,78373.5,0.47,0.39757,0.00017,25.93657]
[1776958283453,33.85,78373.5,0.47,0.39757,0.00017,25.93657]
[1776958283476,33.85,78373.5,0.47,0.39757,0.00017,25.93657]
[1776958283863,33.85,78373.5,0.47,0.39757,0.00017,25.93657]
[1776958283908,33.85,78373.5,0.47,0.39757,0.00017,25.93657]
[1776958283953,33.85,78373.44,0.47,0.39756,0.00017,25.93634]
[1776958284569,33.85,78373.44,0.47,0.39756,0.00017,25.93634]
[1776958284638,33.85,78359.19,0.47,0.39514,0.00017,25.88895]
[1776958286289,33.85,78359.19,0.47,0.39514,0.00017,25.88892]
[1776958286391,33.85,78357.7,0.47,0.39489,0.00017,25.88391]
[1776958289687,33.85,78357.05,0.47,0.39478,0.00017,25.88172]
[1776958289723,33.85,78357.05,0.47,0.39478,0.00017,25.88172]
[1776958289742,33.85,78357.05,0.47,0.39478,0.00017,25.88172]
[1776958289748,33.85,78357.05,0.47,0.39478,0.00017,25.88172]
[1776958290336,33.85,78356.84,0.47,0.39474,0.00017,25.88101]
[1776958290429,33.85,78363.62,0.47,0.39589,0.00017,25.90373]
[1776958291669,33.85,78363.62,0.47,0.39589,0.00017,25.90373]
[1776958291684,33.85,78363.62,0.47,0.39589,0.00017,25.90373]
[1776958292231,33.85,78363.83,0.47,0.39591,0.00017,25.90083]
[1776958292429,33.85,78363.83,0.47,0.39591,0.00017,25.90083]
[1776958292434,33.85,78363.83,0.47,0.39591,0.00017,25.90083]
[1776958292521,33.85,78363.83,0.47,0.39591,0.00017,25.90083]
[1776958293187,33.85,78371.7,0.47,0.39724,0.00017,25.92692]
[1776958293349,33.85,78371.7,0.47,0.39724,0.00017,25.92692]
[1776958294032,33.85,78371.7,0.47,0.39724,0.00017,25.92692]
[1776958294067,33.85,78371.7,0.47,0.39724,0.00017,25.92692]
[1776958294180,33.85,78371.7,0.47,0.39724,0.00017,25.92692]
[1776958294195,33.85,78371.7,0.47,0.39724,0.00017,25.92692]
[1776958294557,33.85,78377.03,0.47,0.39815,0.00017,25.94443]
[1776958294856,33.85,78377.03,0.47,0.39815,0.00017,25.94443]
[1776958294908,33.85,78377.03,0.47,0.39815,0.00017,25.94443]
[1776958294928,33.85,78391.18,0.47,0.40055,0.00017,25.99027]
[1776958295496,33.85,78399.39,0.47,0.40194,0.00017,26.01642]
[1776958296397,33.84,78399.39,0.47,0.40194,0.00017,26.01637]
[1776958299426,33.84,78402.38,0.47,0.40244,0.00017,26.0257]
[1776958299437,33.84,78402.38,0.47,0.40244,0.00017,26.0257]
[1776958299894,33.84,78402.68,0.47,0.40249,0.00017,26.02659]
[1776958300506,33.84,78402.68,0.47,0.40249,0.00017,26.02659]
[1776958303503,33.84,78407.55,0.47,0.4033,0.00017,26.04171]
[1776958303731,33.84,78407.55,0.47,0.4033,0.00017,26.04171]
[1776958303811,33.84,78416.21,0.47,0.40477,0.00017,26.0686]
[1776958306691,33.83,78414.5,0.47,0.40447,0.00017,26.06317]
[1776958306751,33.83,78408.98,0.47,0.40353,0.00017,26.0459]
[1776958309553,33.83,78415.44,0.47,0.40461,0.00017,26.06579]
[1776958312961,33.82,78415.4,0.47,0.4046,0.00017,26.06552]
[1776958314091,33.82,78416.63,0.47,0.4048,0.00017,26.06926]
[1776958314179,33.82,78416.63,0.47,0.4048,0.00017,26.06926]
[1776958314189,33.82,78417.33,0.47,0.40491,0.00017,26.07128]
[1776958314955,33.82,78417.33,0.47,0.40491,0.00017,26.07128]
[1776958315075,33.82,78417.33,0.47,0.40491,0.00017,26.07128]
[1776958315142,33.82,78417.65,0.47,0.40497,0.00017,26.07227]
[1776958315896,33.82,78432.14,0.47,0.40743,0.00017,26.11646]
[1776958316778,33.82,78432.14,0.47,0.40743,0.00017,26.11646]
[1776958317678,33.82,78437.06,0.47,0.40827,0.00017,26.13123]
[1776958319510,33.82,78437.06,0.47,0.40827,0.00017,26.13127]
[1776958319522,33.82,78437.06,0.47,0.40827,0.00017,26.13127]
[1776958319597,33.82,78434.62,0.47,0.40786,0.00017,26.12398]
[1776958320662,33.82,78434.62,0.47,0.40786,0.00017,26.12398]
[1776958320869,33.82,78439.78,0.47,0.40874,0.00017,26.13948]
[1776958322621,33.82,78439.78,0.47,0.40874,0.00017,26.13944]
[1776958322972,33.82,78450.94,0.47,0.41064,0.00017,26.17242]
[1776958323880,33.82,78450.94,0.47,0.41064,0.00017,26.17242]
[1776958323918,33.82,78450.94,0.47,0.41064,0.00017,26.17242]
[1776958324086,33.82,78450.68,0.47,0.4106,0.00017,26.17165]
[1776958324973,33.82,78450.68,0.47,0.4106,0.00017,26.17165]
[1776958325056,33.82,78449.03,0.47,0.41032,0.00017,26.16683]
[1776958327309,33.82,78448.97,0.47,0.41031,0.00017,26.16669]
[1776958327770,33.82,78437.62,0.47,0.40837,0.00017,26.13302]
[1776958329673,33.82,78437.62,0.47,0.40838,0.00017,26.13303]
[1776958329731,33.82,78441.71,0.47,0.40907,0.00017,26.14524]
[1776958331745,33.82,78441.03,0.47,0.40896,0.00017,26.14319]
[1776958332997,33.82,78441.03,0.47,0.40896,0.00017,26.14319]
[1776958333140,33.82,78441.03,0.47,0.40896,0.00017,26.14319]
[1776958333241,33.82,78441.2,0.47,0.40898,0.00017,26.14369]
[1776958335108,33.82,78441.2,0.47,0.40898,0.00017,26.14368]
[1776958340705,33.82,78436.08,0.47,0.40811,0.00017,26.1284]
[1776958345740,33.82,78438.76,0.47,0.40857,0.00017,26.13651]
[1776958347909,33.82,78451.35,0.47,0.41073,0.00017,26.17381]
[1776958351651,33.83,78452.77,0.47,0.41097,0.00017,26.17802]
[1776958351781,33.83,78449.25,0.47,0.41036,0.00017,26.16415]
[1776958352542,33.83,78449.25,0.47,0.41036,0.00017,26.16415]
[1776958354849,33.83,78450.09,0.47,0.41051,0.00017,26.16666]
[1776958359493,33.83,78460.12,0.47,0.41222,0.00017,26.1959]
[1776958359839,33.83,78459.11,0.47,0.41205,0.00017,26.193]
[1776958362078,33.83,78454.26,0.47,0.41122,0.00017,26.17893]
[1776958362179,33.83,78441.92,0.47,0.40912,0.00017,26.14263]
[1776958363787,33.83,78441.92,0.47,0.40912,0.00017,26.14267]
[1776958364238,33.83,78451.42,0.47,0.41074,0.00017,26.17061]
[1776958365918,33.83,78461.91,0.47,0.41253,0.00017,26.20109]
[1776958367693,33.83,78460.68,0.47,0.41232,0.00017,26.19755]
[1776958367789,33.83,78460.68,0.47,0.41232,0.00017,26.19755]
[1776958368048,33.83,78460.68,0.47,0.41232,0.00017,26.19755]
[1776958368053,33.83,78454.26,0.47,0.41123,0.00017,26.17895]
[1776958369155,33.83,78454.26,0.47,0.41123,0.00017,26.17895]
[1776958369256,33.83,78445.9,0.47,0.4098,0.00017,26.15443]
[1776958370546,33.83,78445.9,0.47,0.4098,0.00017,26.15445]
[1776958370553,33.83,78445.9,0.47,0.4098,0.00017,26.15445]
[1776958370969,33.83,78440.37,0.47,0.40886,0.00017,26.13807]
[1776958371717,33.83,78440.37,0.47,0.40886,0.00017,26.13807]
[1776958376993,33.83,78436.23,0.47,0.40816,0.00017,26.12589]
[1776958382026,33.84,78435.97,0.47,0.40813,0.00017,26.12526]
[1776958384616,33.84,78437.99,0.47,0.40848,0.00017,26.13136]
[1776958384700,33.84,78437.99,0.47,0.40848,0.00017,26.13136]
[1776958384753,33.84,78437.99,0.47,0.40848,0.00017,26.13136]
[1776958385171,33.84,78437.99,0.47,0.40848,0.00017,26.13136]
[1776958385246,33.84,78453.49,0.47,0.41112,0.00017,26.17715]
[1776958385455,33.84,78453.49,0.47,0.41112,0.00017,26.17715]
[1776958385663,33.84,78453.49,0.47,0.41112,0.00017,26.17715]
[1776958385747,33.84,78453.49,0.47,0.41112,0.00017,26.17715]
[1776958385893,33.84,78453.49,0.47,0.41112,0.00017,26.17715]
[1776958386071,33.84,78465.07,0.47,0.4131,0.00017,26.2106]
[1776958390086,33.84,78468.47,0.47,0.41368,0.00017,26.22025]
[1776958391197,33.84,78458.41,0.47,0.41196,0.00017,26.19137]
[1776958393106,33.84,78450.45,0.47,0.4106,0.00017,26.1682]
[1776958394266,33.84,78450.45,0.47,0.4106,0.00017,26.1682]
[1776958394288,33.84,78449.47,0.47,0.41043,0.00017,26.16533]
[1776958395657,33.84,78449.47,0.47,0.41043,0.00017,26.16534]
[1776958395663,33.84,78449.47,0.47,0.41043,0.00017,26.16534]
[1776958396127,33.84,78449.17,0.47,0.41038,0.00017,26.16447]
[1776958396812,33.84,78449.17,0.47,0.41038,0.00017,26.16447]
[1776958397027,33.84,78449.17,0.47,0.41038,0.00017,26.16447]
[1776958400162,33.84,78450.06,0.47,0.41054,0.00017,26.16712]
[1776958400265,33.84,78456.05,0.47,0.41156,0.00017,26.18461]
[1776958401285,33.84,78456.05,0.47,0.41156,0.00017,26.18461]
[1776958402169,33.84,78463.97,0.47,0.41292,0.00017,26.20745]
[1776958402325,33.84,78463.97,0.47,0.41292,0.00017,26.20745]
[1776958406305,33.84,78473.22,0.47,0.41449,0.00017,26.23371]
[1776958406313,33.84,78474.69,0.47,0.41474,0.00017,26.23784]
[1776958407203,33.84,78479.17,0.47,0.41551,0.00017,26.2504]
[1776958408213,33.84,78469.85,0.47,0.41391,0.00017,26.22412]
[1776958411233,33.84,78479.01,0.47,0.41547,0.00017,26.2463]
[1776958416269,33.83,78471.47,0.47,0.41417,0.00017,26.22499]
[1776958418283,33.83,78462.41,0.47,0.41262,0.00017,26.19912]
[1776958423321,33.83,78468.97,0.47,0.41374,0.00017,26.21788]
[1776958426292,33.83,78477.15,0.47,0.41514,0.00017,26.24095]
[1776958428267,33.83,78484.16,0.47,0.41634,0.00017,26.26045]
[1776958428849,33.83,78484.16,0.47,0.41634,0.00017,26.26045]
[1776958428874,33.83,78486.25,0.47,0.41669,0.00017,26.26621]
[1776958431923,33.83,78490.18,0.47,0.41736,0.00017,26.277]
[1776958433016,33.83,78490.32,0.47,0.41738,0.00017,26.27732]
[1776958433079,33.83,78490.32,0.47,0.41738,0.00017,26.27732]
[1776958433088,33.83,78490.32,0.47,0.41738,0.00017,26.27732]
[1776958433180,33.83,78489.85,0.47,0.4173,0.00017,26.276]
[1776958434339,33.83,78489.85,0.47,0.4173,0.00017,26.276]
[1776958434968,33.83,78489.85,0.47,0.4173,0.00017,26.276]
[1776958435063,33.83,78489.85,0.47,0.4173,0.00017,26.276]
[1776958435074,33.83,78489.85,0.47,0.4173,0.00017,26.276]
[1776958435493,33.83,78490.92,0.47,0.41748,0.00017,26.27888]
[1776958435989,33.82,78490.21,0.47,0.41736,0.00017,26.2769]
[1776958441948,33.82,78493.12,0.47,0.41784,0.00017,26.28473]
[1776958447494,33.82,78488.09,0.47,0.41697,0.00017,26.27074]
[1776958452528,33.81,78485.47,0.47,0.41651,0.00017,26.26338]
[1776958457563,33.81,78486.63,0.47,0.4167,0.00017,26.26645]
[1776958462234,33.81,78496.13,0.47,0.41832,0.00017,26.29237]
[1776958464775,33.8,78488.42,0.47,0.41699,0.00017,26.27121]
[1776958465584,33.8,78488.42,0.47,0.41699,0.00017,26.27121]
[1776958465621,33.8,78488.42,0.47,0.41699,0.00017,26.27118]
[1776958466910,33.8,78488.42,0.47,0.41699,0.00017,26.27118]
[1776958467267,33.8,78488.42,0.47,0.41699,0.00017,26.27118]
[1776958467297,33.8,78479.65,0.47,0.41549,0.00017,26.24684]
[1776958468338,33.8,78479.65,0.47,0.41549,0.00017,26.24684]
[1776958468761,33.8,78468.52,0.47,0.41358,0.00017,26.21538]
[1776958471678,33.8,78469.7,0.47,0.41377,0.00017,26.21516]
[1776958471931,33.8,78468.36,0.47,0.41354,0.00017,26.21133]
[1776958475898,33.8,78466.56,0.47,0.41323,0.00017,26.20619]
[1776958475936,33.8,78464.11,0.47,0.41281,0.00017,26.19914]
[1776958481654,33.8,78459.55,0.47,0.41201,0.00017,26.18575]
[1776958486769,33.79,78460.7,0.47,0.41218,0.00017,26.18868]
[1776958488901,33.78,78471.41,0.47,0.41401,0.00017,26.21926]
[1776958492220,33.78,78475.59,0.47,0.41473,0.00017,26.23107]
[1776958492321,33.78,78477.65,0.47,0.41508,0.00017,26.23686]
[1776958495088,33.78,78486.17,0.47,0.41654,0.00017,26.26057]
[1776958496114,33.78,78486.17,0.47,0.41654,0.00017,26.26057]
[1776958496132,33.78,78486.17,0.47,0.41654,0.00017,26.26057]
[1776958496426,33.78,78490.62,0.47,0.4173,0.00017,26.27282]
[1776958496456,33.78,78490.62,0.47,0.4173,0.00017,26.27282]
[1776958497851,33.78,78496.95,0.47,0.41838,0.00017,26.29007]
[1776958502883,33.78,78495.59,0.47,0.41814,0.00017,26.28627]
[1776958507918,33.78,78494.62,0.47,0.41797,0.00017,26.28352]
[1776958509045,33.78,78487.07,0.47,0.41667,0.00017,26.26276]
[1776958514967,33.77,78488.64,0.47,0.41693,0.00017,26.26693]
[1776958515893,33.77,78488.64,0.47,0.41693,0.00017,26.26693]
[1776958515976,33.77,78487.6,0.47,0.41675,0.00017,26.26404]
[1776958517079,33.77,78487.6,0.47,0.41675,0.00017,26.26404]
[1776958518380,33.77,78486.15,0.47,0.4165,0.00017,26.26]
[1776958518468,33.77,78486.15,0.47,0.41649,0.00017,26.25997]
[1776958518489,33.77,78486.15,0.47,0.41649,0.00017,26.25997]
[1776958521219,33.77,78488.59,0.47,0.41691,0.00017,26.26667]
[1776958521607,33.77,78488.08,0.47,0.41682,0.00017,26.26524]
[1776958521707,33.77,78488.08,0.47,0.41682,0.00017,26.26524]
[1776958521717,33.77,78488.08,0.47,0.41682,0.00017,26.26524]
[1776958522189,33.77,78488.08,0.47,0.41682,0.00017,26.26524]
[1776958522247,33.77,78484.9,0.47,0.41627,0.00017,26.2564]
[1776958525038,33.76,78491.69,0.47,0.41743,0.00017,26.27507]
[1776958529185,33.76,78479.73,0.47,0.41537,0.00017,26.24179]
[1776958530578,33.76,78479.73,0.47,0.41537,0.00017,26.24178]
[1776958530628,33.76,78479.73,0.47,0.41537,0.00017,26.24178]
[1776958531079,33.76,78478.83,0.47,0.4152,0.00017,26.23566]
[1776958536116,33.76,78484.64,0.47,0.41619,0.00017,26.25179]
[1776958539439,33.76,78479.92,0.47,0.41538,0.00017,26.23858]
[1776958541020,33.76,78481.36,0.47,0.41562,0.00017,26.24258]
[1776958541151,33.76,78475.89,0.47,0.41469,0.00017,26.2272]
[1776958546107,33.76,78481.61,0.47,0.41566,0.00017,26.24322]
[1776958546220,33.76,78481.61,0.47,0.41566,0.00017,26.24322]
[1776958546408,33.76,78481.61,0.47,0.41566,0.00017,26.24322]
[1776958546441,33.75,78488.09,0.47,0.41678,0.00017,26.26122]
[1776958548208,33.75,78494.48,0.47,0.41787,0.00017,26.27873]
[1776958553247,33.75,78499.08,0.47,0.41865,0.00017,26.29117]
[1776958557458,33.75,78500.48,0.47,0.41889,0.00017,26.29492]
[1776958557480,33.75,78501.82,0.47,0.41912,0.00017,26.29853]
[1776958562859,33.75,78500.45,0.47,0.41888,0.00017,26.2948]
[1776958563315,33.75,78500.57,0.47,0.4189,0.00017,26.29511]
[1776958566268,33.75,78500.79,0.47,0.41894,0.00017,26.2957]
[1776958566276,33.75,78500.79,0.47,0.41894,0.00017,26.2957]
[1776958566367,33.75,78500.22,0.47,0.41884,0.00017,26.29415]
[1776958571370,33.75,78500.2,0.47,0.41884,0.00017,26.29406]
[1776958576406,33.75,78496.38,0.47,0.41818,0.00017,26.28365]
[1776958581408,33.75,78497.18,0.47,0.41831,0.00017,26.2858]
[1776958581456,33.75,78497.18,0.47,0.41831,0.00017,26.2858]
[1776958581452,33.75,78496.82,0.47,0.41825,0.00017,26.28481]
[1776958582609,33.75,78499.09,0.47,0.41864,0.00017,26.29097]
[1776958589503,33.74,78497.67,0.47,0.41839,0.00017,26.28705]
[1776958591019,33.74,78500.03,0.47,0.4188,0.00017,26.29344]
[1776958591682,33.74,78502.07,0.47,0.41914,0.00017,26.29539]
[1776958594548,33.74,78512.17,0.47,0.42087,0.00017,26.32233]
[1776958601641,33.74,78513.28,0.47,0.42105,0.00017,26.32512]
[1776958605822,33.73,78511.6,0.47,0.42075,0.00017,26.32055]
[1776958611937,33.73,78509.06,0.47,0.42031,0.00017,26.31369]
[1776958612026,33.73,78508.99,0.47,0.42029,0.00017,26.31346]
[1776958618537,33.73,78507.79,0.47,0.42008,0.00017,26.31021]
[1776958618549,33.73,78507.79,0.47,0.42008,0.00017,26.31021]
[1776958627770,33.72,78508.45,0.47,0.42018,0.00017,26.31176]
[1776958630360,33.72,78509.4,0.47,0.42034,0.00017,26.31428]
[1776958630363,33.72,78509.96,0.47,0.42044,0.00017,26.31576]
[1776958631926,33.72,78509.96,0.47,0.42043,0.00017,26.31574]
[1776958632563,33.72,78510.23,0.47,0.42048,0.00017,26.31644]
[1776958633348,33.72,78510.23,0.47,0.42048,0.00017,26.31644]
[1776958633360,33.72,78488.54,0.47,0.41675,0.00017,26.25757]
[1776958633953,33.72,78488.54,0.47,0.41675,0.00017,26.25757]
[1776958634334,33.72,78488.54,0.47,0.41675,0.00017,26.25757]
[1776958634529,33.72,78488.54,0.47,0.41675,0.00017,26.25757]
[1776958634427,33.72,78477.92,0.47,0.41492,0.00017,26.22788]
[1776958634703,33.72,78477.92,0.47,0.41492,0.00017,26.22788]
[1776958634950,33.72,78477.92,0.47,0.41492,0.00017,26.22788]
[1776958634999,33.72,78477.92,0.47,0.41492,0.00017,26.22788]
[1776958635051,33.72,78467.65,0.47,0.41315,0.00017,26.19867]
[1776958635604,33.72,78467.65,0.47,0.41315,0.00017,26.19867]
[1776958635629,33.72,78467.65,0.47,0.41315,0.00017,26.19867]
[1776958636204,33.72,78465.34,0.47,0.41276,0.00017,26.19203]
[1776958636758,33.72,78465.34,0.47,0.41276,0.00017,26.19203]
[1776958636859,33.72,78465.34,0.47,0.41276,0.00017,26.19203]
[1776958636962,33.72,78465.34,0.47,0.41276,0.00017,26.19203]
[1776958637084,33.72,78465.34,0.47,0.41276,0.00017,26.19203]
[1776958637148,33.72,78465.34,0.47,0.41276,0.00017,26.19203]
[1776958637381,33.72,78458.16,0.47,0.41153,0.00017,26.17124]
[1776958637840,33.72,78458.16,0.47,0.41153,0.00017,26.17124]
[1776958638018,33.72,78458.16,0.47,0.41153,0.00017,26.17124]
[1776958638113,33.72,78452.25,0.47,0.41051,0.00017,26.15396]
[1776958639124,33.72,78445.62,0.47,0.40938,0.00017,26.13437]
[1776958639786,33.72,78445.62,0.47,0.40938,0.00017,26.13437]
[1776958639798,33.72,78445.62,0.47,0.40938,0.00017,26.13437]
[1776958639804,33.72,78445.62,0.47,0.40938,0.00017,26.13437]
[1776958640260,33.72,78436.36,0.47,0.40779,0.00017,26.10664]
[1776958640897,33.72,78436.36,0.47,0.40779,0.00017,26.10664]
[1776958640912,33.72,78434.47,0.47,0.40747,0.00017,26.10091]
[1776958646399,33.72,78432.0,0.47,0.40704,0.00017,26.09334]
[1776958646419,33.72,78432.0,0.47,0.40704,0.00017,26.09334]
[1776958646496,33.72,78431.53,0.47,0.40696,0.00017,26.0919]
[1776958647741,33.72,78427.31,0.47,0.40624,0.00017,26.07898]
[1776958648593,33.72,78427.31,0.47,0.40624,0.00017,26.07898]
[1776958648636,33.72,78427.31,0.47,0.40623,0.00017,26.07895]
[1776958648660,33.72,78427.31,0.47,0.40623,0.00017,26.07895]
[1776958649529,33.72,78420.7,0.47,0.4051,0.00017,26.05857]
[1776958649841,33.72,78420.7,0.47,0.4051,0.00017,26.05857]
[1776958649856,33.72,78420.7,0.47,0.4051,0.00017,26.05857]
[1776958649947,33.72,78420.7,0.47,0.4051,0.00017,26.05857]
[1776958649957,33.72,78421.02,0.47,0.40515,0.00017,26.05953]
[1776958650634,33.72,78421.02,0.47,0.40515,0.00017,26.05953]
[1776958650946,33.72,78421.02,0.47,0.40515,0.00017,26.05951]
[1776958651731,33.72,78421.02,0.47,0.40515,0.00017,26.05951]
[1776958652652,33.72,78427.46,0.47,0.40624,0.00017,26.0757]
[1776958652798,33.72,78427.46,0.47,0.40624,0.00017,26.0757]
[1776958652813,33.72,78427.46,0.47,0.40624,0.00017,26.0757]
[1776958654062,33.71,78427.46,0.47,0.40624,0.00017,26.07567]
[1776958654072,33.71,78427.46,0.47,0.40624,0.00017,26.07567]
[1776958654164,33.71,78427.46,0.47,0.40624,0.00017,26.07567]
[1776958654174,33.71,78423.49,0.47,0.40556,0.00017,26.06344]
[1776958654678,33.71,78423.49,0.47,0.40556,0.00017,26.06344]
[1776958654969,33.71,78423.49,0.47,0.40555,0.00017,26.06342]
[1776958655791,33.71,78423.49,0.47,0.40555,0.00017,26.06342]
[1776958656698,33.71,78421.47,0.47,0.40521,0.00017,26.05715]
[1776958656742,33.71,78421.47,0.47,0.40521,0.00017,26.05715]
[1776958656757,33.71,78421.47,0.47,0.40521,0.00017,26.05715]
[1776958657487,33.71,78421.47,0.47,0.40521,0.00017,26.05715]
[1776958657588,33.71,78418.63,0.47,0.40472,0.00017,26.04833]
[1776958657998,33.71,78418.63,0.47,0.40472,0.00017,26.04833]
[1776958658001,33.71,78423.46,0.47,0.40554,0.00017,26.06323]
[1776958659487,33.71,78431.31,0.47,0.40689,0.00017,26.08727]
[1776958661611,33.71,78438.52,0.47,0.40812,0.00017,26.10906]
[1776958661692,33.71,78438.52,0.47,0.40812,0.00017,26.10906]
[1776958662018,33.71,78438.52,0.47,0.40812,0.00017,26.10904]
[1776958664354,33.71,78450.37,0.47,0.41015,0.00017,26.14432]
[1776958667420,33.71,78450.24,0.47,0.41012,0.00017,26.14387]
[1776958672857,33.7,78451.04,0.47,0.41024,0.00017,26.14601]
[1776958678128,33.7,78447.69,0.47,0.40965,0.00017,26.13589]
[1776958682060,33.7,78444.01,0.47,0.40902,0.00017,26.12484]
[1776958683166,33.7,78452.21,0.47,0.41043,0.00017,26.14922]
[1776958684986,33.7,78455.27,0.47,0.41095,0.00017,26.15823]
[1776958685356,33.7,78455.27,0.47,0.41095,0.00017,26.15823]
[1776958685391,33.7,78466.34,0.47,0.41285,0.00017,26.19039]
[1776958685985,33.7,78466.34,0.47,0.41285,0.00017,26.19039]
[1776958686336,33.7,78466.34,0.47,0.41285,0.00017,26.19039]
[1776958686615,33.7,78466.34,0.47,0.41285,0.00017,26.19039]
[1776958686632,33.7,78486.51,0.47,0.41632,0.00017,26.24749]
[1776958686899,33.7,78486.51,0.47,0.41632,0.00017,26.24749]
[1776958687012,33.7,78486.51,0.47,0.41632,0.00017,26.24749]
[1776958687243,33.7,78486.51,0.47,0.41632,0.00017,26.24749]
[1776958687402,33.7,78486.51,0.47,0.41632,0.00017,26.24749]
[1776958687513,33.7,78486.51,0.47,0.41632,0.00017,26.24749]
[1776958687614,33.7,78489.36,0.47,0.41681,0.00017,26.25537]
[1776958690634,33.7,78489.12,0.47,0.41677,0.00017,26.25468]
[1776958690344,33.7,78496.65,0.47,0.41806,0.00017,26.27536]
[1776958691529,33.7,78498.08,0.47,0.41831,0.00017,26.27924]
[1776958692009,33.7,78498.08,0.47,0.41831,0.00017,26.27924]
[1776958692235,33.7,78498.08,0.47,0.41831,0.00017,26.2792]
[1776958695416,33.69,78496.16,0.47,0.41797,0.00017,26.27392]
[1776958695465,33.69,78496.16,0.47,0.41797,0.00017,26.27392]
[1776958695471,33.69,78489.54,0.47,0.41683,0.00017,26.2557]
[1776958696692,33.69,78489.54,0.47,0.41683,0.00017,26.25568]
[1776958697378,33.69,78489.54,0.47,0.41683,0.00017,26.25568]
[1776958703313,33.69,78496.73,0.47,0.41806,0.00017,26.27537]
[1776958708348,33.69,78492.83,0.47,0.41739,0.00017,26.26461]
[1776958712850,33.69,78492.69,0.47,0.41734,0.00017,26.26058]
[1776958714270,33.69,78491.06,0.47,0.41706,0.00017,26.25607]
[1776958714393,33.69,78488.27,0.47,0.41658,0.00017,26.24833]
[1776958715676,33.69,78483.53,0.47,0.41576,0.00017,26.2351]
[1776958721443,33.68,78479.01,0.47,0.41498,0.00017,26.22236]
[1776958726485,33.68,78479.06,0.47,0.41499,0.00017,26.22246]
[1776958728430,33.68,78475.89,0.47,0.41444,0.00017,26.21349]
[1776958728492,33.68,78475.51,0.47,0.41438,0.00017,26.21241]
[1776958729243,33.68,78475.51,0.47,0.41438,0.00017,26.21241]
[1776958729337,33.68,78475.51,0.47,0.41438,0.00017,26.21241]
[1776958729482,33.68,78475.51,0.47,0.41438,0.00017,26.21241]
[1776958729522,33.68,78480.33,0.47,0.41521,0.00017,26.22602]
[1776958730052,33.68,78480.33,0.47,0.41521,0.00017,26.22602]
[1776958730628,33.68,78484.39,0.47,0.4159,0.00017,26.2374]
[1776958731948,33.68,78484.39,0.47,0.4159,0.00017,26.23739]
[1776958732520,33.68,78483.1,0.47,0.41568,0.00017,26.23377]
[1776958733085,33.68,78483.1,0.47,0.41568,0.00017,26.23377]
[1776958733530,33.68,78483.32,0.47,0.41572,0.00017,26.23437]
[1776958736043,33.68,78478.9,0.47,0.41496,0.00017,26.22193]
[1776958736230,33.68,78478.9,0.47,0.41496,0.00017,26.22193]
[1776958736241,33.68,78478.9,0.47,0.41496,0.00017,26.22193]
[1776958736548,33.68,78479.84,0.47,0.41512,0.00017,26.22458]
[1776958737247,33.68,78479.84,0.47,0.41512,0.00017,26.22458]
[1776958737358,33.68,78479.84,0.47,0.41512,0.00017,26.22458]
[1776958737587,33.68,78479.84,0.47,0.41512,0.00017,26.22458]
[1776958738673,33.68,78473.99,0.47,0.41411,0.00017,26.20801]
[1776958740079,33.68,78473.74,0.47,0.41407,0.00017,26.20729]
[1776958740124,33.68,78473.74,0.47,0.41407,0.00017,26.20729]
[1776958740139,33.68,78473.74,0.47,0.41407,0.00017,26.20729]
[1776958741338,33.68,78476.55,0.47,0.41455,0.00017,26.21526]
[1776958742106,33.68,78476.64,0.47,0.41456,0.00017,26.21551]
[1776958742209,33.68,78476.64,0.47,0.41456,0.00017,26.21551]
[1776958742224,33.68,78476.64,0.47,0.41456,0.00017,26.21551]
[1776958743354,33.68,78478.26,0.47,0.41484,0.00017,26.22009]
[1776958744143,33.68,78479.33,0.47,0.41503,0.00017,26.2231]
[1776958744176,33.68,78479.33,0.47,0.41503,0.00017,26.2231]
[1776958744188,33.68,78479.33,0.47,0.41503,0.00017,26.2231]
[1776958745328,33.68,78478.13,0.47,0.41482,0.00017,26.2197]
[1776958746164,33.68,78481.69,0.47,0.41543,0.00017,26.22972]
[1776958746245,33.68,78481.69,0.47,0.41543,0.00017,26.22972]
[1776958747431,33.68,78480.08,0.47,0.41515,0.00017,26.22518]
[1776958748207,33.68,78480.08,0.47,0.41515,0.00017,26.22517]
[1776958748260,33.68,78480.08,0.47,0.41515,0.00017,26.22517]
[1776958748274,33.68,78480.08,0.47,0.41515,0.00017,26.22517]
[1776958748984,33.68,78479.76,0.47,0.4151,0.00017,26.22426]
[1776958749639,33.68,78483.76,0.47,0.41578,0.00017,26.23548]
[1776958754674,33.68,78485.99,0.47,0.41616,0.00017,26.24162]
[1776958759709,33.68,78494.11,0.47,0.41756,0.00017,26.26403]
[1776958761723,33.67,78496.07,0.47,0.41789,0.00017,26.26938]
[1776958766758,33.67,78493.36,0.47,0.41742,0.00017,26.26188]
[1776958772557,33.67,78495.69,0.47,0.41782,0.00017,26.26821]
[1776958775737,33.67,78493.88,0.47,0.41749,0.00017,26.25963]
[1776958775751,33.67,78493.88,0.47,0.41749,0.00017,26.25963]
[1776958776093,33.67,78497.85,0.47,0.41817,0.00017,26.27047]
[1776958781111,33.67,78500.4,0.47,0.41861,0.00017,26.27738]
[1776958781294,33.67,78500.4,0.47,0.41861,0.00017,26.27738]
[1776958781358,33.67,78500.4,0.47,0.41861,0.00017,26.27738]
[1776958781780,33.67,78502.64,0.47,0.419,0.00017,26.28344]
[1776958781885,33.67,78502.64,0.47,0.419,0.00017,26.28344]
[1776958782431,33.67,78512.27,0.47,0.42066,0.00017,26.30928]
[1776958784630,33.67,78512.27,0.47,0.42066,0.00017,26.30928]
[1776958784680,33.67,78516.56,0.47,0.4214,0.00017,26.32063]
[1776958785711,33.67,78516.56,0.47,0.4214,0.00017,26.32063]
[1776958785891,33.67,78516.12,0.47,0.42132,0.00017,26.31945]
[1776958786880,33.67,78516.12,0.47,0.42132,0.00017,26.31945]
[1776958788105,33.67,78517.17,0.47,0.4215,0.00017,26.32221]
[1776958788610,33.67,78518.32,0.47,0.42169,0.00017,26.32521]
[1776958789988,33.67,78518.34,0.47,0.4217,0.00017,26.32524]
[1776958790112,33.66,78517.88,0.47,0.42162,0.00017,26.32401]
[1776958795962,33.66,78524.42,0.47,0.42274,0.00017,26.34108]
[1776958796913,33.66,78524.42,0.47,0.42274,0.00017,26.34108]
[1776958798144,33.66,78528.37,0.47,0.42342,0.00017,26.35132]
[1776958798409,33.66,78535.86,0.47,0.42472,0.00017,26.37052]
[1776958799041,33.66,78535.86,0.47,0.42472,0.00017,26.37052]
[1776958799285,33.66,78544.21,0.47,0.42616,0.00017,26.39158]
[1776958800177,33.66,78544.21,0.47,0.42616,0.00017,26.39158]
[1776958800342,33.66,78544.57,0.47,0.42622,0.00017,26.39246]
[1776958801179,33.66,78544.57,0.47,0.42622,0.00017,26.39246]
[1776958806219,33.66,78540.25,0.47,0.42547,0.00017,26.38153]
[1776958806564,33.66,78540.25,0.47,0.42547,0.00017,26.38153]
[1776958807942,33.66,78537.3,0.47,0.42496,0.00017,26.37404]
[1776958808515,33.66,78530.74,0.47,0.42382,0.00017,26.35724]
[1776958809766,33.66,78519.27,0.47,0.42184,0.00017,26.3274]
[1776958810534,33.66,78519.27,0.47,0.42184,0.00017,26.3274]
[1776958810611,33.66,78519.27,0.47,0.42184,0.00017,26.3274]
[1776958810787,33.66,78519.27,0.47,0.42184,0.00017,26.3274]
[1776958810635,33.66,78510.05,0.47,0.42024,0.00017,26.30294]
[1776958810806,33.66,78510.05,0.47,0.42024,0.00017,26.30294]
[1776958811619,33.66,78502.34,0.47,0.41891,0.00017,26.2822]
[1776958812011,33.66,78502.34,0.47,0.41891,0.00017,26.2822]
[1776958812177,33.66,78502.34,0.47,0.41891,0.00017,26.2822]
[1776958812279,33.66,78497.68,0.47,0.41811,0.00017,26.26951]
[1776958813007,33.66,78497.68,0.47,0.41811,0.00017,26.26951]
[1776958813292,33.66,78497.68,0.47,0.41811,0.00017,26.26951]
[1776958813301,33.66,78497.68,0.47,0.41811,0.00017,26.26951]
[1776958813315,33.66,78495.12,0.47,0.41767,0.00017,26.26249]
[1776958814061,33.66,78495.12,0.47,0.41767,0.00017,26.26249]
[1776958814376,33.66,78493.68,0.47,0.41742,0.00017,26.25851]
[1776958819176,33.65,78494.01,0.47,0.41747,0.00017,26.25935]
[1776958819276,33.65,78494.01,0.47,0.41747,0.00017,26.25935]
[1776958820443,33.65,78518.06,0.47,0.42162,0.00017,26.32407]
[1776958821677,33.65,78518.06,0.47,0.42162,0.00017,26.32407]
[1776958821778,33.65,78517.51,0.47,0.42152,0.00017,26.32261]
[1776958821897,33.65,78517.51,0.47,0.42152,0.00017,26.32261]
[1776958826244,33.65,78517.68,0.47,0.42154,0.00017,26.323]
[1776958827292,33.65,78508.31,0.47,0.41992,0.00017,26.29806]
[1776958828257,33.65,78508.31,0.47,0.41992,0.00017,26.29806]
[1776958829584,33.65,78505.14,0.47,0.41938,0.00017,26.2895]
[1776958829645,33.65,78504.79,0.47,0.41931,0.00017,26.28855]
[1776958830203,33.65,78504.79,0.47,0.41931,0.00017,26.28855]
[1776958830294,33.65,78507.08,0.47,0.41971,0.00017,26.29472]
[1776958831359,33.65,78515.67,0.47,0.42118,0.00017,26.31405]
[1776958832005,33.65,78515.67,0.47,0.42118,0.00017,26.31405]
[1776958832114,33.65,78515.67,0.47,0.42118,0.00017,26.31405]
[1776958832732,33.65,78515.67,0.47,0.42118,0.00017,26.31405]
[1776958832222,33.65,78515.67,0.47,0.42118,0.00017,26.31405]
[1776958833230,33.65,78522.4,0.47,0.42234,0.00017,26.33174]
[1776958838815,33.65,78527.37,0.47,0.4232,0.00017,26.34459]
[1776958843817,33.64,78527.44,0.47,0.4232,0.00017,26.34466]
[1776958844125,33.64,78527.44,0.47,0.4232,0.00017,26.34466]
[1776958844606,33.64,78532.68,0.47,0.42411,0.00017,26.35817]
[1776958844984,33.64,78532.68,0.47,0.42411,0.00017,26.35817]
[1776958845390,33.64,78532.68,0.47,0.42411,0.00017,26.35817]
[1776958845450,33.64,78540.64,0.47,0.42548,0.00017,26.37842]
[1776958847367,33.64,78545.97,0.47,0.42641,0.00017,26.3918]
[1776958847712,33.64,78545.97,0.47,0.42641,0.00017,26.3918]
[1776958847825,33.64,78545.97,0.47,0.42641,0.00017,26.3918]
[1776958847743,33.64,78548.5,0.47,0.42684,0.00017,26.39807]
[1776958848347,33.64,78548.5,0.47,0.42684,0.00017,26.39807]
[1776958849353,33.64,78554.92,0.47,0.42796,0.00017,26.41396]
[1776958849896,33.64,78554.92,0.47,0.42796,0.00017,26.41396]
[1776958850384,33.64,78554.92,0.47,0.42796,0.00017,26.41396]
[1776958850690,33.64,78559.38,0.47,0.42873,0.00017,26.42489]
[1776958850939,33.64,78559.38,0.47,0.42873,0.00017,26.42489]
[1776958853079,33.64,78557.5,0.47,0.42841,0.00017,26.42032]
[1776958853383,33.64,78562.29,0.47,0.42924,0.00017,26.43198]
[1776958854766,33.64,78562.29,0.47,0.42924,0.00017,26.43198]
[1776958855396,33.65,78564.02,0.47,0.42954,0.00017,26.43617]
[1776958857178,33.65,78562.24,0.47,0.42923,0.00017,26.43189]
[1776958857734,33.65,78561.18,0.47,0.42905,0.00017,26.42935]
[1776958863453,33.65,78562.95,0.47,0.42937,0.00017,26.43372]
[1776958868486,33.65,78565.29,0.47,0.42978,0.00017,26.43941]
[1776958870708,33.65,78571.57,0.47,0.43087,0.00017,26.45442]
[1776958871087,33.65,78571.57,0.47,0.43087,0.00017,26.45442]
[1776958871779,33.65,78571.57,0.47,0.43087,0.00017,26.45442]
[1776958871821,33.65,78571.57,0.47,0.43087,0.00017,26.45442]
[1776958871790,33.65,78578.46,0.47,0.43206,0.00017,26.47064]
[1776958872672,33.65,78578.46,0.47,0.43206,0.00017,26.47064]
[1776958872769,33.65,78578.46,0.47,0.43206,0.00017,26.47064]
[1776958872708,33.65,78587.45,0.47,0.43362,0.00017,26.49143]
[1776958872926,33.65,78587.45,0.47,0.43362,0.00017,26.49143]
[1776958873004,33.65,78587.45,0.47,0.43362,0.00017,26.49143]
[1776958873761,33.65,78588.21,0.47,0.43375,0.00017,26.49317]
[1776958876513,33.65,78590.12,0.47,0.43407,0.00017,26.4974]
[1776958876572,33.65,78582.03,0.47,0.43267,0.00017,26.47876]
[1776958877922,33.65,78576.62,0.47,0.43173,0.00017,26.46615]
[1776958878558,33.65,78576.62,0.47,0.43173,0.00017,26.46615]
[1776958879565,33.65,78567.27,0.47,0.43011,0.00017,26.44401]
[1776958879957,33.65,78567.27,0.47,0.43011,0.00017,26.44401]
[1776958879987,33.65,78567.27,0.47,0.43011,0.00017,26.44401]
[1776958880009,33.65,78567.27,0.47,0.43011,0.00017,26.44401]
[1776958880573,33.65,78565.14,0.47,0.42974,0.00017,26.4389]
[1776958881177,33.65,78565.14,0.47,0.42974,0.00017,26.4389]
[1776958881831,33.65,78562.47,0.47,0.42928,0.00017,26.43249]
[1776958882057,33.65,78562.47,0.47,0.42928,0.00017,26.43249]
[1776958882786,33.65,78553.47,0.47,0.42772,0.00017,26.41054]
[1776958883508,33.65,78553.47,0.47,0.42772,0.00017,26.41054]
[1776958883516,33.65,78553.47,0.47,0.42772,0.00017,26.41054]
[1776958883632,33.65,78553.47,0.47,0.42772,0.00017,26.41054]
[1776958883709,33.65,78548.52,0.47,0.42686,0.00017,26.39831]
[1776958884667,33.65,78548.52,0.47,0.42686,0.00017,26.39831]
[1776958884724,33.65,78548.52,0.47,0.42686,0.00017,26.39831]
[1776958884811,33.65,78547.19,0.47,0.42663,0.00017,26.39506]
[1776958885965,33.65,78547.19,0.47,0.42663,0.00017,26.39506]
[1776958886652,33.65,78547.19,0.47,0.42663,0.00017,26.39506]
[1776958886718,33.65,78549.84,0.47,0.4271,0.00017,26.40167]
[1776958888629,33.65,78542.96,0.47,0.42591,0.00017,26.38454]
[1776958891026,33.65,78547.17,0.47,0.42664,0.00017,26.39514]
[1776958891798,33.65,78533.57,0.47,0.42428,0.00017,26.35727]
[1776958892729,33.65,78533.57,0.47,0.42428,0.00017,26.35727]
[1776958892760,33.65,78535.55,0.47,0.42462,0.00017,26.36232]
[1776958895536,33.65,78538.89,0.47,0.4252,0.00017,26.37079]
[1776958895852,33.65,78547.05,0.47,0.42661,0.00017,26.39128]
[1776958897353,33.65,78547.05,0.47,0.42661,0.00017,26.39126]
[1776958897362,33.65,78547.05,0.47,0.42661,0.00017,26.39126]
[1776958897509,33.65,78547.05,0.47,0.42661,0.00017,26.39126]
[1776958897693,33.65,78549.23,0.47,0.42698,0.00017,26.39666]
[1776958898798,33.65,78549.23,0.47,0.42698,0.00017,26.39666]
[1776958898890,33.65,78549.23,0.47,0.42698,0.00017,26.39666]
[1776958899781,33.65,78561.89,0.47,0.42918,0.00017,26.42768]
[1776958901723,33.65,78561.89,0.47,0.42918,0.00017,26.42768]
[1776958901824,33.65,78556.64,0.47,0.42827,0.00017,26.41494]
[1776958903733,33.65,78551.04,0.47,0.4273,0.00017,26.40122]
[1776958906650,33.66,78549.25,0.47,0.427,0.00017,26.39681]
[1776958906754,33.66,78536.2,0.47,0.42474,0.00017,26.36402]
[1776958906935,33.66,78536.2,0.47,0.42474,0.00017,26.36402]
[1776958907868,33.66,78531.68,0.47,0.42395,0.00017,26.35246]
[1776958912908,33.66,78529.9,0.47,0.42365,0.00017,26.34788]
[1776958913348,33.66,78529.9,0.47,0.42365,0.00017,26.34788]
[1776958913429,33.66,78529.9,0.47,0.42365,0.00017,26.34788]
[1776958913804,33.65,78529.24,0.47,0.42353,0.00017,26.34617]
[1776958915823,33.65,78517.17,0.47,0.42144,0.00017,26.31458]
[1776958920854,33.65,78523.71,0.47,0.42255,0.00017,26.33156]
[1776958923874,33.64,78514.65,0.47,0.42098,0.00017,26.3076]
[1776958928911,33.64,78509.91,0.47,0.42015,0.00017,26.29482]
[1776958929164,33.64,78509.91,0.47,0.42015,0.00017,26.29482]
[1776958929169,33.64,78509.91,0.47,0.42015,0.00017,26.29482]
[1776958929916,33.64,78502.11,0.47,0.4188,0.00017,26.27375]
[1776958931776,33.64,78507.3,0.47,0.41969,0.00017,26.28774]
[1776958931790,33.64,78507.3,0.47,0.41969,0.00017,26.28774]
[1776958931878,33.64,78508.19,0.47,0.41985,0.00017,26.29015]
[1776958931929,33.64,78508.19,0.47,0.41985,0.00017,26.29015]
[1776958932040,33.64,78499.42,0.47,0.41833,0.00017,26.26641]
[1776958937976,33.64,78496.45,0.47,0.41782,0.00017,26.25831]
[1776958939991,33.64,78503.81,0.47,0.41909,0.00017,26.27837]
[1776958941470,33.64,78503.81,0.47,0.41909,0.00017,26.27837]
[1776958942875,33.64,78509.71,0.47,0.42011,0.00017,26.29427]
[1776958942892,33.64,78516.51,0.47,0.42129,0.00017,26.31233]
[1776958943491,33.64,78516.51,0.47,0.42129,0.00017,26.31233]
[1776958943578,33.64,78518.43,0.47,0.42162,0.00017,26.3174]
[1776958944361,33.64,78518.43,0.47,0.42162,0.00017,26.3174]
[1776958944408,33.64,78519.64,0.47,0.42182,0.00017,26.32054]
[1776958945220,33.64,78519.64,0.47,0.42182,0.00017,26.32054]
[1776958945233,33.64,78519.64,0.47,0.42182,0.00017,26.32054]
[1776958947536,33.63,78522.28,0.47,0.42228,0.00017,26.3274]
[1776958947549,33.63,78529.95,0.47,0.4236,0.00017,26.34732]
[1776958950020,33.63,78535.61,0.47,0.42458,0.00017,26.36179]
[1776958950031,33.63,78535.61,0.47,0.42458,0.00017,26.36179]
[1776958950914,33.63,78537.07,0.47,0.42483,0.00017,26.36549]
[1776958956102,33.63,78538.09,0.47,0.42499,0.00017,26.36444]
[1776958960712,33.63,78539.73,0.47,0.42527,0.00017,26.36854]
[1776958960918,33.63,78541.56,0.47,0.42558,0.00017,26.37313]
[1776958963367,33.63,78549.28,0.47,0.42692,0.00017,26.39241]
[1776958969221,33.62,78549.22,0.47,0.42689,0.00017,26.39213]
[1776958970662,33.62,78550.97,0.47,0.4272,0.00017,26.39645]
[1776958970763,33.62,78552.41,0.47,0.42744,0.00017,26.39998]
[1776958973983,33.62,78549.06,0.47,0.42686,0.00017,26.3916]
[1776958973993,33.62,78549.06,0.47,0.42686,0.00017,26.3916]
[1776958974227,33.62,78549.06,0.47,0.42685,0.00017,26.39158]
[1776958976508,33.62,78554.06,0.47,0.42772,0.00017,26.40399]
[1776958976596,33.62,78553.04,0.47,0.42755,0.00017,26.40147]
[1776958981277,33.62,78559.74,0.47,0.42872,0.00017,26.41797]
[1776958984316,33.62,78556.81,0.47,0.42821,0.00017,26.41085]
[1776958984337,33.62,78554.88,0.47,0.42788,0.00017,26.40613]
[1776958985850,33.62,78546.08,0.47,0.42635,0.00017,26.38435]
[1776958987122,33.62,78546.08,0.47,0.42635,0.00017,26.38435]
[1776958987321,33.62,78536.91,0.47,0.42477,0.00017,26.36122]
[1776958988198,33.62,78536.91,0.47,0.42477,0.00017,26.36122]
[1776958988327,33.62,78535.42,0.47,0.42451,0.00017,26.35741]
[1776958993361,33.62,78540.48,0.47,0.42538,0.00017,26.37022]
[1776958996666,33.62,78540.96,0.47,0.42546,0.00017,26.37141]
[1776958996956,33.62,78540.96,0.47,0.42546,0.00017,26.37141]
[1776958996958,33.62,78549.11,0.47,0.42687,0.00017,26.39183]
[1776958997035,33.62,78549.11,0.47,0.42687,0.00017,26.39183]
[1776958997392,33.62,78549.11,0.47,0.42687,0.00017,26.39182]
[1776958998411,33.62,78549.11,0.47,0.42687,0.00017,26.39182]
[1776958998467,33.62,78565.36,0.47,0.42969,0.00017,26.4316]
[1776958999575,33.62,78565.36,0.47,0.42969,0.00017,26.4316]
[1776958999653,33.62,78564.93,0.47,0.42962,0.00017,26.43057]
[1776959002584,33.62,78569.83,0.47,0.43047,0.00017,26.44234]
[1776959002770,33.62,78573.19,0.47,0.43106,0.00017,26.45032]
[1776959004497,33.62,78573.19,0.47,0.43106,0.00017,26.45031]
[1776959004544,33.62,78573.98,0.47,0.43119,0.00017,26.45217]
[1776959005812,33.62,78573.98,0.47,0.43119,0.00017,26.45217]
[1776959005826,33.62,78573.98,0.47,0.43119,0.00017,26.45217]
[1776959005855,33.62,78573.3,0.47,0.43107,0.00017,26.45055]
[1776959006883,33.62,78573.3,0.47,0.43107,0.00017,26.45055]
[1776959008406,33.62,78575.38,0.47,0.43143,0.00017,26.45546]
[1776959008421,33.62,78575.38,0.47,0.43143,0.00017,26.45546]
[1776959008576,33.62,78576.08,0.47,0.43156,0.00017,26.45711]
[1776959014636,33.62,78577.06,0.47,0.43172,0.00017,26.45587]
[1776959014729,33.62,78576.79,0.47,0.43167,0.00017,26.45524]
[1776959020553,33.62,78576.6,0.47,0.43164,0.00017,26.45479]
[1776959022832,33.62,78576.98,0.47,0.4317,0.00017,26.45569]
[1776959022945,33.62,78576.98,0.47,0.4317,0.00017,26.45569]
[1776959022973,33.62,78576.98,0.47,0.4317,0.00017,26.45569]
[1776959024166,33.62,78578.51,0.47,0.43197,0.00017,26.45927]
[1776959024852,33.62,78578.51,0.47,0.43197,0.00017,26.45927]
[1776959024958,33.62,78578.51,0.47,0.43197,0.00017,26.45927]
[1776959024974,33.62,78578.51,0.47,0.43197,0.00017,26.45927]
[1776959024953,33.62,78590.17,0.47,0.434,0.00017,26.48623]
[1776959026182,33.62,78588.73,0.47,0.43375,0.00017,26.48294]
[1776959026763,33.62,78588.73,0.47,0.43375,0.00017,26.48294]
[1776959026777,33.62,78588.73,0.47,0.43375,0.00017,26.48294]
[1776959026780,33.62,78588.73,0.47,0.43375,0.00017,26.48294]
[1776959026866,33.62,78588.73,0.47,0.43375,0.00017,26.48294]
[1776959026907,33.62,78588.73,0.47,0.43375,0.00017,26.48294]
[1776959026968,33.62,78586.7,0.47,0.43339,0.00017,26.47831]
[1776959028030,33.62,78586.7,0.47,0.43339,0.00017,26.47831]
[1776959028937,33.62,78586.7,0.47,0.43339,0.00017,26.47831]
[1776959028977,33.62,78586.7,0.47,0.43339,0.00017,26.47831]
[1776959028988,33.62,78586.7,0.47,0.43339,0.00017,26.47831]
[1776959030193,33.62,78582.0,0.47,0.43258,0.00017,26.46746]
[1776959030973,33.62,78582.0,0.47,0.43258,0.00017,26.46746]
[1776959030988,33.62,78582.0,0.47,0.43258,0.00017,26.46746]
[1776959031003,33.62,78582.0,0.47,0.43258,0.00017,26.46746]
[1776959032127,33.62,78580.74,0.47,0.43236,0.00017,26.46454]
[1776959032392,33.62,78580.74,0.47,0.43236,0.00017,26.46454]
[1776959032448,33.62,78580.74,0.47,0.43236,0.00017,26.46454]
[1776959032926,33.62,78580.74,0.47,0.43236,0.00017,26.46454]
[1776959033022,33.62,78567.71,0.47,0.4301,0.00017,26.43376]
[1776959033462,33.62,78567.71,0.47,0.4301,0.00017,26.43376]
[1776959033912,33.62,78567.71,0.47,0.4301,0.00017,26.43376]
[1776959033939,33.62,78546.94,0.47,0.4265,0.00017,26.38298]
[1776959034068,33.62,78546.94,0.47,0.4265,0.00017,26.38298]
[1776959034225,33.62,78546.94,0.47,0.4265,0.00017,26.38298]
[1776959034758,33.62,78549.86,0.47,0.427,0.00017,26.39026]
[1776959035781,33.62,78549.86,0.47,0.427,0.00017,26.39026]
[1776959035875,33.63,78549.89,0.47,0.42701,0.00017,26.39036]
[1776959036849,33.63,78549.89,0.47,0.42701,0.00017,26.39036]
[1776959036871,33.63,78549.89,0.47,0.42701,0.00017,26.39036]
[1776959036883,33.63,78549.89,0.47,0.42701,0.00017,26.39036]
[1776959036988,33.63,78549.6,0.47,0.42696,0.00017,26.38969]
[1776959038299,33.63,78549.6,0.47,0.42696,0.00017,26.38969]
[1776959038970,33.63,78549.6,0.47,0.42696,0.00017,26.38969]
[1776959039028,33.63,78539.18,0.47,0.42516,0.00017,26.36356]
[1776959041911,33.63,78536.23,0.47,0.42465,0.00017,26.35607]
[1776959041991,33.63,78528.06,0.47,0.42323,0.00017,26.33509]
[1776959043301,33.63,78529.23,0.47,0.42344,0.00017,26.3381]
[1776959043398,33.63,78529.23,0.47,0.42344,0.00017,26.3381]
[1776959043445,33.63,78529.23,0.47,0.42344,0.00017,26.3381]
[1776959043715,33.63,78529.27,0.47,0.42344,0.00017,26.33821]
[1776959044724,33.63,78545.19,0.47,0.4262,0.00017,26.37872]
[1776959045251,33.63,78545.19,0.47,0.4262,0.00017,26.37872]
[1776959046036,33.63,78544.48,0.47,0.42608,0.00017,26.37701]
[1776959047310,33.63,78543.7,0.47,0.42595,0.00017,26.37505]
[1776959048064,33.63,78543.7,0.47,0.42595,0.00017,26.37508]
[1776959049223,33.63,78544.44,0.47,0.42608,0.00017,26.37698]
[1776959054795,33.63,78547.16,0.47,0.42655,0.00017,26.38379]
[1776959056810,33.63,78540.73,0.47,0.42544,0.00017,26.36763]
[1776959061844,33.63,78540.39,0.47,0.42538,0.00017,26.36673]
[1776959065031,33.63,78541.99,0.47,0.42565,0.00017,26.37075]
[1776959065978,33.63,78532.78,0.47,0.42406,0.00017,26.3473]
[1776959068707,33.63,78530.41,0.47,0.42365,0.00017,26.34121]
[1776959069657,33.63,78530.41,0.47,0.42365,0.00017,26.34121]
[1776959069904,33.63,78523.75,0.47,0.42249,0.00017,26.32392]
[1776959073754,33.63,78523.16,0.47,0.42238,0.00017,26.31881]
[1776959075736,33.63,78518.13,0.47,0.42151,0.00017,26.30558]
[1776959075985,33.63,78510.33,0.47,0.42016,0.00017,26.28485]
[1776959077801,33.63,78505.73,0.47,0.41936,0.00017,26.27249]
[1776959077999,33.63,78505.73,0.47,0.41936,0.00017,26.27249]
[1776959078178,33.63,78505.73,0.47,0.41936,0.00017,26.27249]
[1776959079794,33.63,78507.25,0.47,0.41962,0.00017,26.27656]
[1776959080019,33.63,78509.18,0.47,0.41996,0.00017,26.28175]
[1776959083042,33.63,78496.96,0.47,0.41784,0.00017,26.24858]
[1776959084646,33.63,78496.18,0.47,0.41771,0.00017,26.24643]
[1776959085663,33.63,78494.09,0.47,0.41735,0.00017,26.24066]
[1776959085688,33.63,78494.09,0.47,0.41735,0.00017,26.24066]
[1776959086062,33.63,78490.59,0.47,0.41674,0.00017,26.23098]
[1776959088076,33.63,78481.35,0.47,0.41515,0.00017,26.20514]
[1776959088375,33.63,78481.35,0.47,0.41515,0.00017,26.20514]
[1776959088635,33.63,78481.35,0.47,0.41515,0.00017,26.20514]
[1776959089084,33.63,78480.53,0.47,0.41501,0.00017,26.20283]
[1776959092815,33.63,78480.38,0.47,0.41498,0.00017,26.20241]
[1776959094066,33.63,78479.68,0.47,0.41486,0.00017,26.20043]
[1776959094364,33.63,78477.71,0.47,0.41452,0.00017,26.19486]
[1776959094458,33.63,78477.71,0.47,0.41452,0.00017,26.19486]
[1776959094464,33.63,78477.71,0.47,0.41452,0.00017,26.19486]
[1776959095590,33.63,78477.47,0.47,0.41448,0.00017,26.19418]
[1776959096075,33.63,78477.47,0.47,0.41448,0.00017,26.19418]
[1776959095622,33.63,78486.33,0.47,0.41601,0.00017,26.21914]
[1776959096178,33.63,78486.33,0.47,0.41601,0.00017,26.21914]
[1776959096189,33.63,78486.33,0.47,0.41601,0.00017,26.21914]
[1776959097393,33.63,78487.98,0.47,0.41629,0.00017,26.22374]
[1776959102408,33.63,78484.23,0.47,0.41564,0.00017,26.21323]
[1776959102419,33.63,78484.23,0.47,0.41564,0.00017,26.21323]
[1776959102950,33.63,78479.88,0.47,0.41489,0.00017,26.20098]
[1776959103944,33.63,78465.29,0.47,0.41238,0.00017,26.15923]
[1776959104449,33.63,78465.29,0.47,0.41238,0.00017,26.15923]
[1776959104503,33.63,78463.18,0.47,0.41201,0.00017,26.15306]
[1776959105416,33.63,78463.18,0.47,0.41201,0.00017,26.15306]
[1776959105725,33.62,78462.85,0.47,0.41195,0.00017,26.15206]
[1776959106486,33.62,78462.85,0.47,0.41195,0.00017,26.15206]
[1776959108366,33.63,78458.22,0.47,0.41116,0.00017,26.13859]
[1776959108434,33.63,78458.22,0.47,0.41116,0.00017,26.13859]
[1776959108443,33.63,78458.22,0.47,0.41116,0.00017,26.13859]
[1776959109192,33.63,78458.5,0.47,0.41121,0.00017,26.13944]
[1776959109414,33.63,78458.5,0.47,0.41121,0.00017,26.13944]
[1776959109573,33.63,78458.5,0.47,0.41121,0.00017,26.13944]
[1776959109674,33.63,78458.5,0.47,0.41121,0.00017,26.13944]
[1776959110064,33.63,78452.94,0.47,0.41026,0.00017,26.12315]
[1776959110435,33.63,78452.94,0.47,0.41026,0.00017,26.12315]
[1776959110512,33.63,78449.46,0.47,0.40966,0.00017,26.11283]
[1776959111320,33.63,78449.46,0.47,0.40966,0.00017,26.11283]
[1776959112310,33.63,78455.57,0.47,0.41071,0.00017,26.13093]
[1776959112326,33.63,78465.2,0.47,0.41237,0.00017,26.15902]
[1776959113626,33.63,78465.2,0.47,0.41237,0.00017,26.15902]
[1776959113666,33.63,78463.29,0.47,0.41203,0.00017,26.15343]
[1776959116991,33.62,78459.59,0.47,0.41139,0.00017,26.14256]
[1776959118536,33.62,78451.29,0.47,0.40996,0.00017,26.11801]
[1776959119065,33.62,78451.29,0.47,0.40996,0.00017,26.11801]
[1776959118623,33.62,78447.93,0.47,0.40938,0.00017,26.10802]
[1776959119525,33.62,78447.93,0.47,0.40938,0.00017,26.10802]
[1776959120022,33.62,78446.68,0.47,0.40916,0.00017,26.10424]
[1776959122785,33.62,78432.53,0.47,0.40672,0.00017,26.06145]
[1776959124336,33.62,78432.53,0.47,0.40672,0.00017,26.06144]
[1776959124437,33.62,78424.32,0.47,0.40531,0.00017,26.03616]
[1776959126677,33.62,78422.05,0.47,0.40492,0.00017,26.02908]
[1776959126685,33.62,78422.05,0.47,0.40492,0.00017,26.02908]
[1776959126730,33.62,78421.54,0.47,0.40483,0.00017,26.02749]
[1776959130735,33.62,78418.14,0.47,0.40424,0.00017,26.01681]
[1776959130934,33.62,78418.14,0.47,0.40424,0.00017,26.01681]
[1776959132929,33.62,78420.71,0.47,0.40467,0.00017,26.02116]
[1776959132956,33.61,78420.61,0.47,0.40465,0.00017,26.0208]
[1776959134889,33.61,78431.1,0.47,0.40644,0.00017,26.05312]
[1776959136620,33.61,78419.79,0.47,0.40449,0.00017,26.01805]
[1776959139711,33.61,78416.82,0.47,0.40398,0.00017,26.00871]
[1776959139726,33.61,78416.34,0.47,0.4039,0.00017,26.00718]
[1776959140779,33.61,78416.34,0.47,0.4039,0.00017,26.00718]
[1776959140881,33.61,78416.34,0.47,0.4039,0.00017,26.00718]
[1776959141666,33.61,78415.1,0.47,0.40368,0.00017,26.00325]
[1776959141681,33.61,78415.1,0.47,0.40368,0.00017,26.00325]
[1776959142915,33.61,78413.5,0.47,0.4034,0.00017,25.99819]
[1776959142938,33.61,78418.21,0.47,0.40421,0.00017,26.01295]
[1776959148067,33.61,78420.57,0.47,0.40461,0.00017,26.02023]
[1776959148140,33.61,78420.57,0.47,0.40461,0.00017,26.02023]
[1776959148147,33.6,78407.56,0.47,0.40237,0.00017,25.97922]
[1776959151063,33.6,78403.58,0.47,0.40169,0.00017,25.9665]
[1776959151148,33.6,78398.84,0.47,0.40087,0.00017,25.95121]
[1776959153003,33.6,78398.84,0.47,0.40087,0.00017,25.95121]
[1776959153048,33.6,78398.84,0.47,0.40087,0.00017,25.95121]
[1776959153150,33.6,78398.49,0.47,0.40081,0.00017,25.95001]
[1776959153878,33.6,78390.61,0.47,0.39946,0.00017,25.92448]
[1776959157143,33.6,78387.6,0.47,0.39894,0.00017,25.91459]
[1776959158251,33.6,78387.66,0.47,0.39895,0.00017,25.91476]
[1776959158338,33.6,78387.66,0.47,0.39895,0.00017,25.91476]
[1776959158342,33.6,78387.66,0.47,0.39895,0.00017,25.91476]
[1776959158754,33.6,78387.66,0.47,0.39895,0.00017,25.91476]
[1776959158823,33.6,78386.5,0.47,0.39875,0.00017,25.91095]
[1776959159643,33.6,78386.5,0.47,0.39875,0.00017,25.91095]
[1776959160061,33.6,78376.66,0.47,0.39706,0.00017,25.87845]
[1776959161230,33.6,78376.66,0.47,0.39706,0.00017,25.87843]
[1776959161755,33.6,78371.68,0.47,0.39621,0.00017,25.86182]
[1776959162608,33.6,78371.68,0.47,0.39621,0.00017,25.86182]
[1776959163018,33.6,78371.68,0.47,0.39621,0.00017,25.86182]
[1776959167558,33.6,78379.07,0.47,0.39748,0.00017,25.88649]
[1776959170358,33.6,78376.44,0.47,0.39703,0.00017,25.87777]
[1776959174101,33.6,78373.54,0.47,0.39654,0.00017,25.86814]
[1776959175527,33.6,78373.13,0.47,0.39647,0.00017,25.8668]
[1776959175544,33.6,78373.13,0.47,0.39647,0.00017,25.8668]
[1776959175591,33.6,78373.13,0.47,0.39647,0.00017,25.8668]
[1776959176169,33.6,78363.03,0.47,0.39474,0.00017,25.83283]
[1776959176324,33.6,78363.03,0.47,0.39474,0.00017,25.83283]
[1776959176620,33.6,78363.03,0.47,0.39474,0.00017,25.83283]
[1776959176650,33.6,78363.03,0.47,0.39474,0.00017,25.83283]
[1776959176713,33.6,78363.03,0.47,0.39474,0.00017,25.83283]
[1776959177046,33.6,78363.03,0.47,0.39474,0.00017,25.83283]
[1776959177128,33.6,78344.22,0.47,0.39154,0.00017,25.7683]
[1776959177410,33.6,78344.22,0.47,0.39154,0.00017,25.7683]
[1776959177595,33.6,78344.22,0.47,0.39154,0.00017,25.7683]
[1776959177726,33.6,78344.22,0.47,0.39154,0.00017,25.7683]
[1776959177863,33.6,78344.22,0.47,0.39154,0.00017,25.7683]
[1776959178039,33.6,78344.22,0.47,0.39154,0.00017,25.7683]
[1776959178144,33.6,78344.22,0.47,0.39154,0.00017,25.7683]
[1776959178115,33.6,78331.58,0.47,0.38938,0.00017,25.72399]
[1776959178507,33.6,78331.58,0.47,0.38938,0.00017,25.72399]
[1776959178824,33.6,78331.58,0.47,0.38938,0.00017,25.72399]
[1776959178925,33.6,78330.09,0.47,0.38912,0.00017,25.71855]
[1776959179482,33.6,78330.09,0.47,0.38912,0.00017,25.71855]
[1776959180173,33.6,78330.09,0.47,0.38912,0.00017,25.71855]
[1776959180150,33.6,78330.97,0.47,0.38927,0.00017,25.72157]
[1776959181063,33.6,78330.97,0.47,0.38927,0.00017,25.72157]
[1776959181158,33.58,78341.72,0.47,0.39105,0.00017,25.75841]
[1776959181679,33.58,78341.72,0.47,0.39105,0.00017,25.75841]
[1776959181731,33.58,78341.72,0.47,0.39105,0.00017,25.75841]
[1776959181773,33.58,78341.72,0.47,0.39105,0.00017,25.75838]
[1776959183039,33.58,78341.72,0.47,0.39105,0.00017,25.75838]
[1776959183073,33.58,78341.72,0.47,0.39105,0.00017,25.75838]
[1776959183127,33.58,78341.72,0.47,0.39105,0.00017,25.75838]
[1776959183114,33.58,78348.06,0.47,0.39212,0.00017,25.78033]
[1776959183632,33.58,78348.06,0.47,0.39212,0.00017,25.78033]
[1776959184022,33.58,78352.58,0.47,0.39289,0.00017,25.79592]
[1776959185004,33.58,78352.58,0.47,0.39289,0.00017,25.79592]
[1776959185064,33.58,78352.58,0.47,0.39289,0.00017,25.79592]
[1776959185082,33.58,78352.58,0.47,0.39289,0.00017,25.79592]
[1776959185173,33.58,78350.8,0.47,0.39259,0.00017,25.78976]
[1776959185656,33.58,78350.8,0.47,0.39259,0.00017,25.78976]
[1776959185954,33.58,78350.8,0.47,0.39259,0.00017,25.78976]
[1776959186187,33.58,78361.1,0.47,0.39435,0.00017,25.8251]
[1776959186396,33.58,78361.1,0.47,0.39435,0.00017,25.8251]
[1776959186411,33.58,78361.1,0.47,0.39435,0.00017,25.8251]
[1776959186815,33.58,78361.1,0.47,0.39435,0.00017,25.8251]
[1776959187885,33.58,78361.1,0.47,0.39435,0.00017,25.8251]
[1776959187899,33.58,78361.1,0.47,0.39435,0.00017,25.8251]
[1776959187904,33.58,78361.1,0.47,0.39435,0.00017,25.8251]
[1776959187928,33.58,78371.27,0.47,0.39609,0.00017,25.85949]
[1776959188996,33.58,78371.27,0.47,0.39609,0.00017,25.85949]
[1776959189041,33.58,78372.79,0.47,0.39635,0.00017,25.86462]
[1776959190699,33.58,78370.3,0.47,0.39593,0.00017,25.85629]
[1776959190711,33.58,78370.3,0.47,0.39593,0.00017,25.85629]
[1776959191139,33.58,78365.59,0.47,0.39511,0.00017,25.83681]
[1776959191232,33.58,78365.59,0.47,0.39511,0.00017,25.83681]
[1776959191414,33.58,78365.59,0.47,0.39511,0.00017,25.83681]
[1776959191504,33.58,78365.59,0.47,0.39511,0.00017,25.83681]
[1776959192041,33.58,78365.59,0.47,0.39511,0.00017,25.83681]
[1776959192171,33.58,78347.28,0.47,0.39197,0.00017,25.774]
[1776959192721,33.58,78347.28,0.47,0.39197,0.00017,25.774]
[1776959192756,33.58,78347.28,0.47,0.39197,0.00017,25.774]
[1776959192957,33.58,78347.28,0.47,0.39197,0.00017,25.774]
[1776959193058,33.58,78347.28,0.47,0.39197,0.00017,25.774]
[1776959193068,33.58,78347.28,0.47,0.39197,0.00017,25.774]
[1776959193167,33.58,78345.83,0.47,0.39172,0.00017,25.7689]
[1776959193710,33.58,78345.83,0.47,0.39172,0.00017,25.7689]
[1776959193861,33.58,78345.83,0.47,0.39172,0.00017,25.7689]
[1776959195005,33.58,78345.83,0.47,0.39172,0.00017,25.7689]
[1776959195152,33.58,78345.83,0.47,0.39172,0.00017,25.7689]
[1776959195443,33.58,78342.98,0.47,0.39123,0.00017,25.75896]
[1776959195642,33.58,78342.98,0.47,0.39123,0.00017,25.75896]
[1776959195825,33.58,78342.98,0.47,0.39123,0.00017,25.75896]
[1776959196010,33.58,78342.98,0.47,0.39123,0.00017,25.75896]
[1776959196183,33.58,78320.24,0.47,0.38736,0.00017,25.67845]
[1776959196489,33.58,78320.24,0.47,0.38736,0.00017,25.67845]
[1776959196666,33.58,78320.24,0.47,0.38736,0.00017,25.67845]
[1776959196878,33.58,78320.24,0.47,0.38736,0.00017,25.67845]
[1776959196904,33.58,78320.24,0.47,0.38736,0.00017,25.67845]
[1776959197101,33.58,78320.24,0.47,0.38736,0.00017,25.67845]
[1776959197171,33.58,78309.99,0.47,0.38562,0.00017,25.64139]
[1776959197391,33.58,78309.99,0.47,0.38562,0.00017,25.64139]
[1776959197853,33.58,78309.99,0.47,0.38562,0.00017,25.64139]
[1776959198235,33.58,78309.99,0.47,0.38561,0.00017,25.64118]
[1776959199207,33.58,78309.99,0.47,0.38561,0.00017,25.64118]
[1776959199189,33.57,78298.34,0.47,0.38362,0.00017,25.59836]
[1776959199966,33.57,78298.34,0.47,0.38362,0.00017,25.59836]
[1776959200006,33.57,78276.35,0.47,0.3799,0.00017,25.51605]
[1776959200563,33.57,78276.35,0.47,0.3799,0.00017,25.51605]
[1776959200941,33.57,78276.35,0.47,0.3799,0.00017,25.51601]
[1776959201493,33.57,78276.35,0.47,0.3799,0.00017,25.51601]
[1776959201960,33.57,78272.71,0.47,0.37928,0.00017,25.5022]
[1776959202321,33.57,78272.71,0.47,0.37928,0.00017,25.5022]
[1776959202545,33.57,78272.71,0.47,0.37928,0.00017,25.5022]
[1776959202648,33.57,78272.71,0.47,0.37928,0.00017,25.5022]
[1776959203002,33.57,78272.71,0.47,0.37928,0.00017,25.5022]
[1776959203022,33.57,78272.71,0.47,0.37928,0.00017,25.5022]
[1776959203072,33.57,78281.86,0.47,0.38083,0.00017,25.53687]
[1776959203828,33.57,78281.86,0.47,0.38083,0.00017,25.53687]
[1776959203841,33.57,78281.86,0.47,0.38083,0.00017,25.53687]
[1776959203974,33.57,78281.86,0.47,0.38083,0.00017,25.53687]
[1776959204283,33.57,78281.86,0.47,0.38083,0.00017,25.53687]
[1776959205062,33.57,78281.86,0.47,0.38083,0.00017,25.53687]
[1776959205083,33.57,78281.56,0.47,0.38078,0.00017,25.53573]
[1776959205251,33.57,78281.56,0.47,0.38078,0.00017,25.53573]
[1776959205493,33.57,78281.56,0.47,0.38078,0.00017,25.53573]
[1776959206034,33.57,78274.48,0.47,0.37958,0.00017,25.50892]
[1776959206404,33.57,78274.48,0.47,0.37958,0.00017,25.50892]
[1776959206814,33.57,78274.48,0.47,0.37958,0.00017,25.50892]
[1776959206833,33.57,78274.48,0.47,0.37958,0.00017,25.50892]
[1776959206843,33.57,78274.48,0.47,0.37958,0.00017,25.50892]
[1776959206995,33.57,78274.48,0.47,0.37958,0.00017,25.50894]
[1776959207586,33.57,78274.48,0.47,0.37958,0.00017,25.50894]
[1776959207593,33.57,78274.48,0.47,0.37958,0.00017,25.50894]
[1776959207638,33.57,78274.48,0.47,0.37958,0.00017,25.50894]
[1776959207951,33.57,78274.48,0.47,0.37958,0.00017,25.50894]
[1776959207959,33.57,78274.48,0.47,0.37958,0.00017,25.50894]
[1776959208025,33.57,78274.48,0.47,0.37958,0.00017,25.50894]
[1776959208108,33.58,78277.04,0.47,0.38002,0.00017,25.51868]
[1776959208372,33.58,78277.04,0.47,0.38002,0.00017,25.51868]
[1776959208399,33.58,78277.04,0.47,0.38002,0.00017,25.51868]
[1776959209008,33.58,78277.04,0.47,0.38002,0.00017,25.51868]
[1776959209386,33.58,78277.04,0.47,0.38002,0.00017,25.51868]
[1776959209470,33.58,78277.04,0.47,0.38002,0.00017,25.51868]
[1776959209481,33.58,78277.04,0.47,0.38002,0.00017,25.51868]
[1776959210104,33.58,78277.04,0.47,0.38002,0.00017,25.51868]
[1776959210207,33.58,78277.04,0.47,0.38002,0.00017,25.51868]
[1776959210188,33.58,78278.78,0.47,0.38031,0.00017,25.52527]
[1776959210647,33.58,78278.78,0.47,0.38031,0.00017,25.52527]
[1776959210739,33.58,78278.78,0.47,0.38031,0.00017,25.52527]
[1776959210850,33.58,78278.78,0.47,0.38031,0.00017,25.52527]
[1776959210888,33.58,78278.78,0.47,0.38031,0.00017,25.52527]
[1776959211056,33.58,78278.78,0.47,0.38031,0.00017,25.52527]
[1776959211651,33.58,78278.78,0.47,0.38031,0.00017,25.52527]
[1776959211665,33.58,78278.78,0.47,0.38031,0.00017,25.52527]
[1776959212057,33.58,78278.78,0.47,0.38031,0.00017,25.52527]
[1776959212121,33.58,78264.39,0.47,0.37788,0.00017,25.47041]
[1776959212766,33.58,78264.39,0.47,0.37788,0.00017,25.47041]
[1776959212977,33.58,78264.39,0.47,0.37788,0.00017,25.47041]
[1776959213019,33.58,78264.39,0.47,0.37788,0.00017,25.47041]
[1776959214175,33.58,78266.19,0.47,0.37819,0.00017,25.47737]
[1776959214513,33.58,78272.18,0.47,0.3792,0.00017,25.50032]
[1776959215082,33.58,78272.18,0.47,0.3792,0.00017,25.50034]
[1776959215527,33.58,78272.18,0.47,0.3792,0.00017,25.50034]
[1776959216054,33.58,78272.18,0.47,0.3792,0.00017,25.50034]
[1776959216071,33.58,78272.18,0.47,0.3792,0.00017,25.50034]
[1776959216104,33.58,78272.18,0.47,0.3792,0.00017,25.50034]
[1776959216144,33.58,78276.14,0.47,0.37987,0.00017,25.51541]
[1776959217092,33.58,78276.14,0.47,0.37987,0.00017,25.51541]
[1776959217901,33.58,78273.42,0.47,0.37942,0.00017,25.50521]
[1776959218141,33.58,78273.42,0.47,0.37942,0.00017,25.50521]
[1776959219425,33.58,78279.39,0.47,0.38044,0.00017,25.52805]
[1776959220070,33.58,78279.39,0.47,0.38044,0.00017,25.52805]
[1776959220192,33.58,78279.39,0.47,0.38044,0.00017,25.52805]
[1776959221105,33.58,78275.58,0.47,0.37979,0.00017,25.51363]
[1776959221136,33.58,78283.56,0.47,0.38114,0.00017,25.54379]
[1776959222199,33.58,78283.56,0.47,0.38114,0.00017,25.54379]
[1776959222234,33.58,78292.28,0.47,0.38262,0.00017,25.57638]
[1776959222883,33.58,78292.28,0.47,0.38262,0.00017,25.57638]
[1776959223225,33.58,78284.57,0.47,0.38131,0.00017,25.54754]
[1776959223724,33.58,78284.57,0.47,0.38131,0.00017,25.54754]
[1776959223734,33.58,78284.57,0.47,0.38131,0.00017,25.54754]
[1776959224142,33.58,78284.57,0.47,0.38131,0.00017,25.54754]
[1776959225429,33.58,78286.43,0.47,0.38163,0.00017,25.5545]
[1776959226157,33.58,78285.58,0.47,0.38148,0.00017,25.55131]
[1776959226260,33.58,78285.58,0.47,0.38148,0.00017,25.55131]
[1776959226964,33.58,78285.58,0.47,0.38148,0.00017,25.55131]
[1776959228170,33.58,78299.17,0.47,0.38377,0.00017,25.6016]
[1776959228325,33.58,78299.17,0.47,0.38377,0.00017,25.6016]
[1776959229176,33.57,78300.0,0.47,0.38389,0.00017,25.60424]
[1776959232371,33.55,78303.19,0.47,0.38437,0.00017,25.61462]
[1776959233205,33.55,78302.99,0.47,0.38431,0.00017,25.61344]
[1776959234409,33.54,78300.54,0.47,0.38387,0.00017,25.60402]
[1776959235220,33.54,78301.8,0.47,0.38409,0.00017,25.60862]
[1776959236429,33.54,78305.49,0.47,0.38471,0.00017,25.62214]
[1776959236730,33.54,78305.49,0.47,0.38471,0.00017,25.62214]
[1776959236913,33.54,78305.49,0.47,0.38471,0.00017,25.62214]
[1776959237232,33.54,78301.44,0.47,0.38402,0.00017,25.6072]
[1776959237538,33.54,78301.44,0.47,0.38402,0.00017,25.6072]
[1776959237934,33.54,78301.44,0.47,0.38402,0.00017,25.6072]
[1776959238241,33.54,78300.55,0.47,0.38387,0.00017,25.60388]
[1776959239122,33.54,78300.55,0.47,0.38387,0.00017,25.60388]
[1776959239248,33.54,78279.94,0.47,0.38037,0.00017,25.52689]
[1776959239511,33.54,78279.94,0.47,0.38037,0.00017,25.52689]
[1776959240069,33.54,78279.94,0.47,0.38037,0.00017,25.52689]
[1776959240524,33.54,78281.94,0.47,0.38071,0.00017,25.53444]
[1776959240533,33.54,78281.94,0.47,0.38071,0.00017,25.53444]
[1776959240779,33.54,78281.94,0.47,0.38071,0.00017,25.53444]
[1776959241261,33.54,78288.25,0.47,0.38178,0.00017,25.55815]
[1776959242353,33.54,78289.7,0.47,0.38202,0.00017,25.56356]
[1776959242944,33.54,78289.7,0.47,0.38202,0.00017,25.56356]
[1776959244581,33.54,78291.75,0.47,0.38237,0.00017,25.57118]
[1776959244928,33.54,78291.75,0.47,0.38237,0.00017,25.57118]
[1776959245179,33.54,78291.75,0.47,0.38237,0.00017,25.57118]
[1776959245381,33.54,78290.82,0.47,0.38221,0.00017,25.56769]
[1776959248959,33.54,78293.35,0.47,0.38264,0.00017,25.57703]
[1776959252249,33.54,78293.49,0.47,0.38264,0.00017,25.57383]
[1776959252319,33.54,78293.49,0.47,0.38264,0.00017,25.57383]
[1776959252393,33.54,78292.18,0.47,0.38242,0.00017,25.56892]
[1776959252449,33.54,78292.18,0.47,0.38242,0.00017,25.56892]
[1776959252793,33.54,78292.18,0.47,0.38242,0.00017,25.56892]
[1776959252869,33.54,78292.18,0.47,0.38242,0.00017,25.56892]
[1776959253119,33.54,78292.18,0.47,0.38242,0.00017,25.56892]
[1776959253147,33.54,78298.76,0.47,0.38353,0.00017,25.59336]
[1776959253753,33.54,78298.76,0.47,0.38353,0.00017,25.59336]
[1776959253953,33.54,78298.76,0.47,0.38353,0.00017,25.59336]
[1776959254046,33.53,78315.64,0.47,0.3864,0.00017,25.65513]
[1776959254485,33.53,78315.64,0.47,0.3864,0.00017,25.65513]
[1776959254738,33.53,78315.64,0.47,0.3864,0.00017,25.65513]
[1776959254802,33.53,78315.64,0.47,0.3864,0.00017,25.65513]
[1776959254936,33.53,78315.64,0.47,0.3864,0.00017,25.65513]
[1776959255544,33.53,78309.74,0.47,0.3854,0.00017,25.63364]
[1776959255554,33.53,78309.74,0.47,0.3854,0.00017,25.63364]
[1776959256229,33.53,78309.74,0.47,0.3854,0.00017,25.63364]
[1776959256294,33.53,78309.74,0.47,0.3854,0.00017,25.63364]
[1776959256334,33.53,78299.77,0.47,0.38369,0.00017,25.59689]
[1776959256606,33.53,78299.77,0.47,0.38369,0.00017,25.59689]
[1776959258000,33.53,78305.59,0.47,0.38468,0.00017,25.61832]
[1776959258255,33.53,78305.59,0.47,0.38468,0.00017,25.61832]
[1776959258270,33.53,78305.59,0.47,0.38468,0.00017,25.61832]
[1776959258827,33.53,78309.34,0.47,0.38532,0.00017,25.63194]
[1776959260544,33.53,78318.48,0.47,0.38687,0.00017,25.66509]
[1776959260555,33.53,78318.48,0.47,0.38687,0.00017,25.66509]
[1776959261303,33.53,78318.48,0.47,0.38687,0.00017,25.66509]
[1776959260601,33.53,78320.53,0.47,0.38722,0.00017,25.67242]
[1776959261426,33.53,78320.53,0.47,0.38721,0.00017,25.67236]
[1776959262853,33.53,78320.53,0.47,0.38721,0.00017,25.67236]
[1776959262890,33.53,78324.43,0.47,0.38787,0.00017,25.68631]
[1776959264208,33.53,78324.43,0.47,0.38787,0.00017,25.68631]
[1776959264878,33.53,78326.33,0.47,0.38819,0.00017,25.69304]
[1776959270476,33.52,78323.8,0.47,0.38775,0.00017,25.68367]
[1776959272827,33.52,78323.32,0.47,0.38766,0.00017,25.68191]
[1776959272965,33.52,78323.32,0.47,0.38766,0.00017,25.68191]
[1776959273005,33.52,78323.32,0.47,0.38766,0.00017,25.68191]
[1776959273038,33.52,78323.32,0.47,0.38766,0.00017,25.68191]
[1776959274630,33.52,78328.89,0.47,0.38861,0.00017,25.7017]
[1776959280545,33.51,78325.17,0.47,0.38794,0.00017,25.68784]
[1776959283324,33.51,78326.22,0.47,0.38812,0.00017,25.69153]
[1776959283677,33.51,78324.02,0.47,0.38774,0.00017,25.68357]
[1776959283934,33.51,78324.02,0.47,0.38774,0.00017,25.68357]
[1776959283947,33.51,78323.22,0.47,0.3876,0.00017,25.68062]
[1776959284923,33.51,78323.22,0.47,0.3876,0.00017,25.68062]
[1776959285277,33.51,78333.05,0.47,0.38927,0.00017,25.71563]
[1776959285926,33.51,78333.05,0.47,0.38927,0.00017,25.71563]
[1776959287219,33.51,78338.31,0.47,0.39017,0.00017,25.73419]
[1776959287261,33.51,78341.1,0.47,0.39064,0.00017,25.744]
[1776959287875,33.51,78341.1,0.47,0.39064,0.00017,25.744]
[1776959290301,33.51,78343.05,0.47,0.39097,0.00017,25.75076]
[1776959291264,33.5,78343.05,0.47,0.39097,0.00017,25.75071]
[1776959291365,33.5,78333.87,0.47,0.3894,0.00017,25.7183]
[1776959291692,33.5,78333.87,0.47,0.3894,0.00017,25.7183]
[1776959296818,33.5,78337.74,0.47,0.39005,0.00017,25.73187]
[1776959297364,33.5,78337.74,0.47,0.39005,0.00017,25.73187]
[1776959297377,33.5,78337.74,0.47,0.39005,0.00017,25.73187]
[1776959298301,33.5,78333.98,0.47,0.38941,0.00017,25.71855]
[1776959298380,33.5,78325.34,0.47,0.38793,0.00017,25.68762]
[1776959299409,33.5,78323.26,0.47,0.38757,0.00017,25.68016]
[1776959299413,33.5,78323.26,0.47,0.38757,0.00017,25.68016]
[1776959299678,33.5,78323.26,0.47,0.38757,0.00017,25.68007]
[1776959302479,33.5,78322.75,0.47,0.38747,0.00017,25.67807]
[1776959303529,33.49,78319.06,0.47,0.38684,0.00017,25.66468]
[1776959304048,33.49,78319.55,0.47,0.38692,0.00017,25.66637]
[1776959304495,33.49,78319.55,0.47,0.38692,0.00017,25.66637]
[1776959305518,33.49,78319.4,0.47,0.38689,0.00017,25.66576]
[1776959307466,33.49,78318.6,0.47,0.38674,0.00017,25.66272]
[1776959307478,33.49,78318.6,0.47,0.38674,0.00017,25.66272]
[1776959309031,33.49,78319.96,0.47,0.38697,0.00017,25.66756]
[1776959309279,33.49,78319.96,0.47,0.38697,0.00017,25.66756]
[1776959309296,33.49,78319.96,0.47,0.38697,0.00017,25.66756]
[1776959309288,33.49,78329.45,0.47,0.38859,0.00017,25.70156]
[1776959309477,33.49,78329.45,0.47,0.38859,0.00017,25.70156]
[1776959309572,33.49,78329.45,0.47,0.38859,0.00017,25.70156]
[1776959309748,33.49,78329.45,0.47,0.38858,0.00017,25.70149]
[1776959313584,33.48,78333.14,0.47,0.38919,0.00017,25.71074]
[1776959313594,33.48,78333.14,0.47,0.38919,0.00017,25.71074]
[1776959315645,33.48,78340.38,0.47,0.39041,0.00017,25.73616]
[1776959319317,33.48,78332.59,0.47,0.38907,0.00017,25.70843]
[1776959319747,33.48,78332.59,0.47,0.38907,0.00017,25.70843]
[1776959319910,33.48,78332.59,0.47,0.38907,0.00017,25.70843]
[1776959320011,33.48,78327.0,0.47,0.38812,0.00017,25.68843]
[1776959321002,33.48,78327.0,0.47,0.38812,0.00017,25.68843]
[1776959321069,33.48,78327.0,0.47,0.38812,0.00017,25.68843]
[1776959321075,33.48,78327.0,0.47,0.38812,0.00017,25.68843]
[1776959321127,33.48,78327.0,0.47,0.38812,0.00017,25.68843]
[1776959321156,33.48,78325.84,0.47,0.38791,0.00017,25.68417]
[1776959321924,33.48,78325.84,0.47,0.38791,0.00017,25.68417]
[1776959321941,33.48,78325.84,0.47,0.38791,0.00017,25.68417]
[1776959322884,33.47,78320.43,0.47,0.38698,0.00017,25.66461]
[1776959323647,33.47,78320.33,0.47,0.38696,0.00017,25.66416]
[1776959324084,33.47,78320.33,0.47,0.38696,0.00017,25.66416]
[1776959324150,33.47,78320.21,0.47,0.38694,0.00017,25.66365]
[1776959324951,33.47,78320.21,0.47,0.38694,0.00017,25.66365]
[1776959324962,33.47,78320.21,0.47,0.38694,0.00017,25.66365]
[1776959324966,33.47,78320.21,0.47,0.38694,0.00017,25.66365]
[1776959325062,33.47,78322.94,0.47,0.3874,0.00017,25.67342]
[1776959325826,33.47,78322.94,0.47,0.3874,0.00017,25.67342]
[1776959325839,33.47,78322.94,0.47,0.3874,0.00017,25.67342]
[1776959325880,33.47,78314.59,0.47,0.38597,0.00017,25.64312]
[1776959330577,33.47,78312.67,0.47,0.38563,0.00017,25.63584]
[1776959331663,33.47,78311.54,0.47,0.38543,0.00017,25.63165]
[1776959332677,33.46,78316.97,0.47,0.38636,0.00017,25.65137]
[1776959332867,33.46,78316.97,0.47,0.38636,0.00017,25.65137]
[1776959333018,33.46,78321.81,0.47,0.38718,0.00017,25.66881]
[1776959334250,33.46,78321.81,0.47,0.38718,0.00017,25.66881]
[1776959335009,33.46,78327.57,0.47,0.38816,0.00017,25.68944]
[1776959335030,33.46,78330.39,0.47,0.38864,0.00017,25.69944]
[1776959337465,33.46,78331.99,0.47,0.3889,0.00017,25.70496]
[1776959337945,33.46,78329.08,0.47,0.3884,0.00017,25.69447]
[1776959339556,33.46,78334.31,0.47,0.38929,0.00017,25.71301]
[1776959339610,33.46,78334.31,0.47,0.38929,0.00017,25.71301]
[1776959339805,33.46,78334.31,0.47,0.38929,0.00017,25.71301]
[1776959339919,33.46,78334.31,0.47,0.38929,0.00017,25.71301]
[1776959339974,33.46,78340.45,0.47,0.39034,0.00017,25.73473]
[1776959342132,33.46,78346.68,0.47,0.3914,0.00017,25.75658]
[1776959343521,33.45,78349.64,0.47,0.39191,0.00017,25.76685]
[1776959343573,33.45,78349.64,0.47,0.39191,0.00017,25.76685]
[1776959343687,33.45,78349.64,0.47,0.39191,0.00017,25.76685]
[1776959344164,33.45,78349.64,0.47,0.39191,0.00017,25.76685]
[1776959344169,33.45,78349.64,0.47,0.39191,0.00017,25.76685]
[1776959344244,33.45,78351.53,0.47,0.39223,0.00017,25.77339]
[1776959346163,33.45,78351.53,0.47,0.39223,0.00017,25.77336]
[1776959348010,33.45,78353.88,0.47,0.39263,0.00017,25.78143]
[1776959348554,33.45,78356.92,0.47,0.39314,0.00017,25.7919]
[1776959348743,33.45,78356.92,0.47,0.39314,0.00017,25.7919]
[1776959349186,33.45,78356.92,0.47,0.39314,0.00017,25.7919]
[1776959349282,33.45,78361.76,0.47,0.39397,0.00017,25.80848]
[1776959350342,33.45,78361.76,0.47,0.39397,0.00017,25.80848]
[1776959350387,33.45,78369.72,0.47,0.39534,0.00017,25.83554]
[1776959352261,33.45,78363.27,0.47,0.39423,0.00017,25.81365]
[1776959352290,33.45,78352.26,0.47,0.39235,0.00017,25.77583]
[1776959352963,33.45,78352.26,0.47,0.39235,0.00017,25.77583]
[1776959353386,33.45,78352.26,0.47,0.39235,0.00017,25.77583]
[1776959353587,33.45,78352.26,0.47,0.39235,0.00017,25.77583]
[1776959353609,33.45,78352.26,0.47,0.39235,0.00017,25.77583]
[1776959354024,33.45,78352.26,0.47,0.39235,0.00017,25.77583]
[1776959354125,33.45,78343.74,0.47,0.39089,0.00017,25.74618]
[1776959354836,33.45,78343.74,0.47,0.39089,0.00017,25.74618]
[1776959354849,33.45,78343.74,0.47,0.39089,0.00017,25.74618]
[1776959354851,33.45,78343.74,0.47,0.39089,0.00017,25.74618]
[1776959354855,33.45,78343.74,0.47,0.39089,0.00017,25.74618]
[1776959354858,33.45,78343.74,0.47,0.39089,0.00017,25.74618]
[1776959355277,33.45,78343.74,0.47,0.39089,0.00017,25.74618]
[1776959355400,33.45,78340.16,0.47,0.39028,0.00017,25.73363]
[1776959356055,33.45,78340.16,0.47,0.39028,0.00017,25.73363]
[1776959356427,33.45,78340.16,0.47,0.39028,0.00017,25.73363]
[1776959356099,33.45,78331.38,0.47,0.38878,0.00017,25.70255]
[1776959356660,33.45,78331.38,0.47,0.38878,0.00017,25.70255]
[1776959357415,33.45,78337.56,0.47,0.38983,0.00017,25.72438]
[1776959361650,33.45,78338.78,0.47,0.39004,0.00017,25.72866]
[1776959363647,33.45,78330.64,0.47,0.38865,0.00017,25.69976]
[1776959366109,33.45,78329.05,0.47,0.38838,0.00017,25.6941]
[1776959366544,33.45,78326.49,0.47,0.38794,0.00017,25.68494]
[1776959367270,33.45,78326.49,0.47,0.38794,0.00017,25.68494]
[1776959367812,33.45,78330.99,0.47,0.38871,0.00017,25.70096]
[1776959367985,33.45,78330.99,0.47,0.38871,0.00017,25.70096]
[1776959368004,33.45,78330.99,0.47,0.38871,0.00017,25.70096]
[1776959368315,33.45,78341.33,0.47,0.39047,0.00017,25.73756]
[1776959369830,33.45,78343.79,0.47,0.39089,0.00017,25.74621]
[1776959370588,33.45,78339.45,0.47,0.39015,0.00017,25.73092]
[1776959371199,33.45,78339.45,0.47,0.39013,0.00017,25.72727]
[1776959374429,33.45,78346.72,0.47,0.39137,0.00017,25.75275]
[1776959378842,33.45,78347.31,0.47,0.39147,0.00017,25.75473]
[1776959378898,33.45,78347.31,0.47,0.39147,0.00017,25.75473]
[1776959378904,33.45,78347.31,0.47,0.39147,0.00017,25.75473]
[1776959379121,33.45,78347.31,0.47,0.39147,0.00017,25.75473]
[1776959379239,33.45,78340.68,0.47,0.39034,0.00017,25.73146]
[1776959380438,33.45,78340.68,0.47,0.39034,0.00017,25.73146]
[1776959380754,33.45,78338.01,0.47,0.38988,0.00017,25.72203]
[1776959381253,33.45,78336.17,0.47,0.38956,0.00017,25.71552]
[1776959384582,33.45,78340.73,0.47,0.39034,0.00017,25.73163]
[1776959384597,33.45,78340.73,0.47,0.39034,0.00017,25.73163]
[1776959384802,33.45,78340.73,0.47,0.39034,0.00017,25.73163]
[1776959385007,33.45,78340.73,0.47,0.39034,0.00017,25.73163]
[1776959385262,33.45,78340.73,0.47,0.39034,0.00017,25.73163]
[1776959385385,33.45,78340.73,0.47,0.39034,0.00017,25.73163]
[1776959385405,33.45,78340.73,0.47,0.39034,0.00017,25.73163]
[1776959385442,33.45,78362.78,0.47,0.39412,0.00017,25.80817]
[1776959386292,33.45,78362.78,0.47,0.39412,0.00017,25.80821]
[1776959386692,33.45,78362.78,0.47,0.39412,0.00017,25.80821]
[1776959386812,33.45,78362.78,0.47,0.39412,0.00017,25.80821]
[1776959387295,33.45,78369.9,0.47,0.39535,0.00017,25.83244]
[1776959387554,33.45,78369.9,0.47,0.39535,0.00017,25.83244]
[1776959388417,33.45,78369.9,0.47,0.39535,0.00017,25.83244]
[1776959388726,33.45,78367.32,0.47,0.39491,0.00017,25.82373]
[1776959388732,33.45,78367.32,0.47,0.39491,0.00017,25.82373]
[1776959389039,33.45,78367.32,0.47,0.39491,0.00017,25.82373]
[1776959389309,33.45,78367.9,0.47,0.39501,0.00017,25.82574]
[1776959390302,33.45,78367.9,0.47,0.39501,0.00017,25.82574]
[1776959390403,33.45,78370.83,0.47,0.39551,0.00017,25.83571]
[1776959390926,33.45,78370.83,0.47,0.39551,0.00017,25.83571]
[1776959391405,33.45,78369.86,0.47,0.39535,0.00017,25.83248]
[1776959391631,33.45,78369.86,0.47,0.39535,0.00017,25.83248]
[1776959392331,33.45,78369.86,0.47,0.39535,0.00017,25.83252]
[1776959394977,33.45,78372.02,0.47,0.39573,0.00017,25.83991]
[1776959399034,33.46,78375.54,0.47,0.39634,0.00017,25.85192]
[1776959401082,33.46,78376.68,0.47,0.39654,0.00017,25.85582]
[1776959401682,33.46,78378.28,0.47,0.39682,0.00017,25.86121]
[1776959402402,33.46,78371.3,0.47,0.39562,0.00017,25.83779]
[1776959403408,33.46,78361.74,0.47,0.39398,0.00017,25.80533]
[1776959403594,33.46,78361.74,0.47,0.39398,0.00017,25.80533]
[1776959404276,33.46,78361.74,0.47,0.39398,0.00017,25.80533]
[1776959404422,33.46,78361.6,0.47,0.39396,0.00017,25.80492]
[1776959404789,33.46,78361.6,0.47,0.39396,0.00017,25.80492]
[1776959405421,33.46,78353.5,0.47,0.39258,0.00017,25.77711]
[1776959410440,33.47,78355.27,0.47,0.39289,0.00017,25.78343]
[1776959412750,33.47,78352.96,0.47,0.39251,0.00017,25.77566]
[1776959413292,33.47,78352.96,0.47,0.39251,0.00017,25.77566]
[1776959413479,33.47,78352.31,0.47,0.3924,0.00017,25.77348]
[1776959415360,33.47,78347.83,0.47,0.39164,0.00017,25.75798]
[1776959415501,33.47,78346.18,0.47,0.39136,0.00017,25.7523]
[1776959416567,33.47,78339.97,0.47,0.3903,0.00017,25.73052]
[1776959416929,33.47,78339.97,0.47,0.3903,0.00017,25.73052]
[1776959417382,33.47,78339.97,0.47,0.3903,0.00017,25.73052]
[1776959417396,33.47,78339.97,0.47,0.3903,0.00017,25.73052]
[1776959417514,33.47,78337.15,0.47,0.38982,0.00017,25.72058]
[1776959418972,33.47,78335.2,0.47,0.38948,0.00017,25.71369]
[1776959419326,33.47,78333.67,0.47,0.38922,0.00017,25.70828]
[1776959420085,33.47,78333.67,0.47,0.38922,0.00017,25.70828]
[1776959420475,33.47,78333.67,0.47,0.38922,0.00017,25.70828]
[1776959420370,33.47,78326.29,0.47,0.38796,0.00017,25.68197]
[1776959420562,33.47,78320.76,0.47,0.38702,0.00017,25.66207]
[1776959423481,33.47,78320.76,0.47,0.38702,0.00017,25.66202]
[1776959423715,33.47,78314.99,0.47,0.38603,0.00017,25.6411]
[1776959425668,33.47,78313.09,0.47,0.38571,0.00017,25.63413]
[1776959426201,33.47,78311.55,0.47,0.38544,0.00017,25.62847]
[1776959427303,33.47,78311.55,0.47,0.38544,0.00017,25.62847]
[1776959427550,33.47,78308.02,0.47,0.38484,0.00017,25.61549]
[1776959427651,33.47,78307.81,0.47,0.3848,0.00017,25.61468]
[1776959430466,33.47,78308.7,0.47,0.38495,0.00017,25.61791]
[1776959430739,33.47,78308.7,0.47,0.38495,0.00017,25.61788]
[1776959430773,33.47,78308.7,0.47,0.38495,0.00017,25.61788]
[1776959431026,33.47,78308.7,0.47,0.38495,0.00017,25.61788]
[1776959431500,33.47,78312.68,0.47,0.38561,0.00017,25.62876]
[1776959432621,33.47,78326.99,0.47,0.38805,0.00017,25.68044]
[1776959433675,33.47,78326.99,0.47,0.38805,0.00017,25.68044]
[1776959433874,33.47,78326.54,0.47,0.38797,0.00017,25.67876]
[1776959436692,33.46,78324.3,0.47,0.38758,0.00017,25.67057]
[1776959437449,33.46,78319.53,0.47,0.38676,0.00017,25.6533]
[1776959442039,33.46,78316.58,0.47,0.38624,0.00017,25.64235]
[1776959443215,33.46,78319.3,0.47,0.3867,0.00017,25.65217]
[1776959447402,33.46,78330.29,0.47,0.38857,0.00017,25.69146]
[1776959447816,33.46,78330.29,0.47,0.38857,0.00017,25.69146]
[1776959447907,33.46,78330.29,0.47,0.38857,0.00017,25.69146]
[1776959448254,33.46,78330.29,0.47,0.38857,0.00017,25.69146]
[1776959448529,33.45,78332.6,0.47,0.38895,0.00017,25.69952]
[1776959454045,33.45,78329.83,0.47,0.38846,0.00017,25.68927]
[1776959454498,33.45,78329.83,0.47,0.38846,0.00017,25.68927]
[1776959454542,33.45,78319.29,0.47,0.38666,0.00017,25.65125]
[1776959460132,33.44,78322.71,0.47,0.38723,0.00017,25.66336]
[1776959462185,33.44,78321.87,0.47,0.38708,0.00017,25.66017]
[1776959462278,33.44,78314.88,0.47,0.38587,0.00017,25.63466]
[1776959464625,33.44,78320.93,0.47,0.3869,0.00017,25.65651]
[1776959466085,33.44,78320.93,0.47,0.3869,0.00017,25.65651]
[1776959467446,33.43,78311.52,0.47,0.38528,0.00017,25.62204]
[1776959472454,33.43,78313.1,0.47,0.38554,0.00017,25.62755]
[1776959472996,33.43,78313.1,0.47,0.38554,0.00017,25.62755]
[1776959473070,33.43,78317.31,0.47,0.38626,0.00017,25.6429]
[1776959474294,33.43,78324.21,0.47,0.38743,0.00017,25.66776]
[1776959475105,33.43,78324.21,0.47,0.38743,0.00017,25.66776]
[1776959475186,33.43,78325.51,0.47,0.38765,0.00017,25.67236]
[1776959475912,33.43,78325.51,0.47,0.38765,0.00017,25.67236]
[1776959476006,33.43,78323.25,0.47,0.38726,0.00017,25.66422]
[1776959476669,33.43,78323.25,0.47,0.38726,0.00017,25.66422]
[1776959477136,33.43,78323.25,0.47,0.38726,0.00017,25.66422]
[1776959477237,33.42,78328.66,0.47,0.38818,0.00017,25.68352]
[1776959478492,33.42,78328.66,0.47,0.38818,0.00017,25.68352]
[1776959479444,33.42,78325.62,0.47,0.38765,0.00017,25.67243]
[1776959481331,33.42,78318.59,0.47,0.38644,0.00017,25.64687]
[1776959486731,33.42,78325.19,0.47,0.38755,0.00017,25.67041]
[1776959487665,33.41,78325.94,0.47,0.38768,0.00017,25.67303]
[1776959488260,33.41,78325.94,0.47,0.38768,0.00017,25.67303]
[1776959488571,33.41,78325.94,0.47,0.38768,0.00017,25.67303]
[1776959488339,33.41,78335.74,0.47,0.38935,0.00017,25.70804]
[1776959488665,33.41,78335.74,0.47,0.38935,0.00017,25.70804]
[1776959488894,33.41,78335.74,0.47,0.38935,0.00017,25.70804]
[1776959489114,33.41,78335.74,0.47,0.38935,0.00017,25.70804]
[1776959489136,33.41,78335.74,0.47,0.38935,0.00017,25.70804]
[1776959489235,33.41,78335.74,0.47,0.38935,0.00017,25.70804]
[1776959489294,33.41,78335.74,0.47,0.38935,0.00017,25.70804]
[1776959489510,33.41,78351.79,0.47,0.3921,0.00017,25.76447]
[1776959489631,33.41,78351.79,0.47,0.3921,0.00017,25.76447]
[1776959489906,33.41,78351.79,0.47,0.3921,0.00017,25.76447]
[1776959490002,33.41,78351.79,0.47,0.3921,0.00017,25.76447]
[1776959490104,33.41,78351.79,0.47,0.3921,0.00017,25.76447]
[1776959490178,33.41,78351.79,0.47,0.3921,0.00017,25.76447]
[1776959490325,33.41,78351.79,0.47,0.3921,0.00017,25.76447]
[1776959490491,33.41,78351.79,0.47,0.3921,0.00017,25.76447]
[1776959490540,33.41,78365.66,0.47,0.39448,0.00017,25.81223]
[1776959491035,33.41,78365.66,0.47,0.39448,0.00017,25.81223]
[1776959491044,33.41,78365.66,0.47,0.39448,0.00017,25.81223]
[1776959491047,33.41,78365.66,0.47,0.39448,0.00017,25.81223]
[1776959491542,33.41,78360.96,0.47,0.39366,0.00017,25.79247]
[1776959491791,33.41,78360.96,0.47,0.39366,0.00017,25.79247]
[1776959492150,33.41,78360.96,0.47,0.39366,0.00017,25.79247]
[1776959492300,33.41,78360.96,0.47,0.39366,0.00017,25.79247]
[1776959492409,33.41,78360.96,0.47,0.39366,0.00017,25.79247]
[1776959492467,33.41,78346.09,0.47,0.39111,0.00017,25.74087]
[1776959492740,33.41,78346.09,0.47,0.39111,0.00017,25.74087]
[1776959492933,33.41,78346.09,0.47,0.39111,0.00017,25.74087]
[1776959493187,33.41,78346.09,0.47,0.39111,0.00017,25.74087]
[1776959493509,33.41,78316.17,0.47,0.38598,0.00017,25.63372]
[1776959493631,33.41,78316.17,0.47,0.38598,0.00017,25.63372]
[1776959493808,33.41,78316.17,0.47,0.38598,0.00017,25.63372]
[1776959493938,33.41,78316.17,0.47,0.38598,0.00017,25.63372]
[1776959494000,33.41,78316.17,0.47,0.38598,0.00017,25.63372]
[1776959494252,33.41,78316.17,0.47,0.38598,0.00017,25.63372]
[1776959494292,33.41,78316.17,0.47,0.38598,0.00017,25.63372]
[1776959494416,33.41,78315.86,0.47,0.38592,0.00017,25.63254]
[1776959494656,33.41,78315.86,0.47,0.38592,0.00017,25.63254]
[1776959495000,33.41,78315.86,0.47,0.38592,0.00017,25.63254]
[1776959495365,33.41,78315.86,0.47,0.38592,0.00017,25.63254]
[1776959495466,33.41,78317.48,0.47,0.38619,0.00017,25.63839]
[1776959496287,33.41,78317.48,0.47,0.38619,0.00017,25.63839]
[1776959497422,33.41,78316.06,0.47,0.38595,0.00017,25.63315]
[1776959497437,33.41,78316.99,0.47,0.3861,0.00017,25.63649]
[1776959497848,33.41,78316.99,0.47,0.3861,0.00017,25.63649]
[1776959498997,33.41,78316.87,0.47,0.38608,0.00017,25.63599]
[1776959499136,33.41,78311.04,0.47,0.38508,0.00017,25.61463]
[1776959500164,33.41,78311.04,0.47,0.38508,0.00017,25.61463]
[1776959500178,33.41,78311.04,0.47,0.38508,0.00017,25.61463]
[1776959500193,33.41,78311.04,0.47,0.38508,0.00017,25.61463]
[1776959500250,33.4,78308.95,0.47,0.38472,0.00017,25.6069]
[1776959501168,33.4,78308.95,0.47,0.38472,0.00017,25.6069]
[1776959501250,33.4,78308.95,0.47,0.38472,0.00017,25.6069]
[1776959501329,33.4,78308.95,0.47,0.38472,0.00017,25.6069]
[1776959501351,33.4,78308.95,0.47,0.38472,0.00017,25.6069]
[1776959501376,33.4,78308.95,0.47,0.38472,0.00017,25.6069]
[1776959501466,33.4,78310.51,0.47,0.38499,0.00017,25.61259]
[1776959501875,33.4,78310.51,0.47,0.38499,0.00017,25.61259]
[1776959501892,33.4,78310.51,0.47,0.38499,0.00017,25.61259]
[1776959502359,33.4,78314.8,0.47,0.38572,0.00017,25.62826]
[1776959502744,33.4,78314.8,0.47,0.38572,0.00017,25.62826]
[1776959503176,33.4,78314.8,0.47,0.38572,0.00017,25.62826]
[1776959503534,33.4,78314.8,0.47,0.38572,0.00017,25.62826]
[1776959503214,33.4,78318.76,0.47,0.38639,0.00017,25.64264]
[1776959503678,33.4,78318.76,0.47,0.38639,0.00017,25.64264]
[1776959504092,33.4,78318.76,0.47,0.38639,0.00017,25.64264]
[1776959504172,33.4,78318.79,0.47,0.38639,0.00017,25.64268]
[1776959505179,33.4,78312.04,0.47,0.38524,0.00017,25.61799]
[1776959510280,33.4,78311.39,0.47,0.38512,0.00017,25.61541]
[1776959510490,33.4,78311.39,0.47,0.38512,0.00017,25.61541]
[1776959510552,33.4,78317.18,0.47,0.3861,0.00017,25.63654]
[1776959515067,33.39,78314.99,0.47,0.38572,0.00017,25.62833]
[1776959515420,33.39,78303.44,0.47,0.38374,0.00017,25.58578]
[1776959516366,33.39,78303.44,0.47,0.38374,0.00017,25.58578]
[1776959517093,33.39,78300.28,0.47,0.3832,0.00017,25.57401]
[1776959517414,33.39,78300.28,0.47,0.3832,0.00017,25.57401]
[1776959517515,33.39,78302.05,0.47,0.3835,0.00017,25.58057]
[1776959518384,33.39,78302.05,0.47,0.3835,0.00017,25.58057]
[1776959519123,33.39,78301.71,0.47,0.38345,0.00017,25.57929]
[1776959519340,33.39,78306.03,0.47,0.38418,0.00017,25.59528]
[1776959520773,33.39,78306.03,0.47,0.38418,0.00017,25.59525]
[1776959521173,33.39,78306.03,0.47,0.38418,0.00017,25.59525]
[1776959521292,33.39,78309.53,0.47,0.38478,0.00017,25.60812]
[1776959523232,33.39,78310.39,0.47,0.38492,0.00017,25.61124]
[1776959523586,33.39,78309.92,0.47,0.38484,0.00017,25.60947]
[1776959524329,33.39,78309.92,0.47,0.38484,0.00017,25.60947]
[1776959524430,33.39,78309.92,0.47,0.38484,0.00017,25.60947]
[1776959524526,33.39,78311.37,0.47,0.38508,0.00017,25.61476]
[1776959525244,33.39,78311.37,0.47,0.38508,0.00017,25.61476]
[1776959525454,33.39,78312.78,0.47,0.38532,0.00017,25.61989]
[1776959526386,33.39,78302.86,0.47,0.38363,0.00017,25.58326]
[1776959527289,33.39,78302.86,0.47,0.38363,0.00017,25.58326]
[1776959527386,33.39,78300.25,0.47,0.38318,0.00017,25.57353]
[1776959529328,33.39,78300.25,0.47,0.38318,0.00017,25.57351]
[1776959529580,33.39,78300.72,0.47,0.38326,0.00017,25.57524]
[1776959530273,33.39,78300.72,0.47,0.38326,0.00017,25.57524]
[1776959530734,33.39,78303.64,0.47,0.38376,0.00017,25.58606]
[1776959530780,33.39,78303.64,0.47,0.38376,0.00017,25.58606]
[1776959530834,33.39,78303.64,0.47,0.38376,0.00017,25.58606]
[1776959531260,33.39,78303.64,0.47,0.38376,0.00017,25.58606]
[1776959531362,33.39,78303.64,0.47,0.38375,0.00017,25.58604]
[1776959536398,33.39,78301.7,0.47,0.38342,0.00017,25.57868]
[1776959537456,33.39,78301.7,0.47,0.38342,0.00017,25.57868]
[1776959537468,33.39,78301.75,0.47,0.38342,0.00017,25.57884]
[1776959540477,33.38,78303.73,0.47,0.38376,0.00017,25.58614]
[1776959541525,33.38,78305.68,0.47,0.38409,0.00017,25.59334]
[1776959541535,33.38,78308.31,0.47,0.38454,0.00017,25.60302]
[1776959541667,33.38,78308.31,0.47,0.38454,0.00017,25.60302]
[1776959542887,33.38,78308.48,0.47,0.38456,0.00017,25.60361]
[1776959542907,33.38,78308.48,0.47,0.38456,0.00017,25.60361]
[1776959543208,33.38,78308.48,0.47,0.38456,0.00017,25.60361]
[1776959543561,33.38,78308.48,0.47,0.38456,0.00017,25.60361]
[1776959543458,33.38,78302.13,0.47,0.38348,0.00017,25.58007]
[1776959544567,33.38,78302.13,0.47,0.38348,0.00017,25.58007]
[1776959544454,33.38,78302.13,0.47,0.38348,0.00017,25.58005]
[1776959545566,33.38,78301.65,0.47,0.38339,0.00017,25.57825]
[1776959546530,33.38,78301.65,0.47,0.38339,0.00017,25.57825]
[1776959547270,33.38,78307.53,0.47,0.3844,0.00017,25.60001]
[1776959547343,33.38,78307.53,0.47,0.3844,0.00017,25.60001]
[1776959547411,33.38,78307.53,0.47,0.3844,0.00017,25.60001]
[1776959547512,33.38,78310.19,0.47,0.38485,0.00017,25.60978]
[1776959551749,33.38,78308.72,0.47,0.38458,0.00017,25.60058]
[1776959552510,33.38,78308.72,0.47,0.38457,0.00017,25.60055]
[1776959555781,33.38,78307.22,0.47,0.38431,0.00017,25.59491]
[1776959556642,33.38,78306.48,0.47,0.38418,0.00017,25.59215]
[1776959560193,33.38,78307.41,0.47,0.38434,0.00017,25.59548]
[1776959561984,33.38,78305.63,0.47,0.38403,0.00017,25.58884]
[1776959562571,33.38,78305.63,0.47,0.38403,0.00017,25.58884]
[1776959563699,33.37,78305.49,0.47,0.384,0.00017,25.58827]
[1776959565993,33.37,78305.05,0.47,0.38393,0.00017,25.58659]
[1776959566254,33.37,78305.05,0.47,0.38393,0.00017,25.58659]
[1776959566611,33.37,78290.99,0.47,0.38153,0.00017,25.53405]
[1776959570065,33.37,78291.14,0.47,0.38155,0.00017,25.53466]
[1776959572127,33.37,78293.8,0.47,0.38201,0.00017,25.54468]
[1776959573290,33.37,78295.21,0.47,0.38225,0.00017,25.54997]
[1776959573659,33.37,78295.76,0.47,0.38234,0.00017,25.55204]
[1776959574130,33.37,78295.76,0.47,0.38234,0.00017,25.55204]
[1776959575353,33.37,78297.0,0.47,0.38256,0.00017,25.55669]
[1776959575685,33.37,78299.41,0.47,0.38297,0.00017,25.56569]
[1776959578253,33.37,78300.28,0.47,0.38312,0.00017,25.56893]
[1776959579609,33.37,78301.36,0.47,0.3833,0.00017,25.57294]
[1776959579863,33.37,78301.58,0.47,0.38334,0.00017,25.57375]
[1776959579909,33.37,78301.58,0.47,0.38334,0.00017,25.57375]
[1776959580710,33.37,78303.85,0.47,0.38372,0.00017,25.58218]
[1776959582808,33.37,78307.75,0.47,0.38439,0.00017,25.59658]
[1776959582914,33.37,78307.75,0.47,0.38439,0.00017,25.59658]
[1776959582925,33.37,78307.75,0.47,0.38439,0.00017,25.59658]
[1776959583220,33.37,78307.75,0.47,0.38439,0.00017,25.59658]
[1776959583577,33.37,78307.75,0.47,0.38439,0.00017,25.59658]
[1776959583729,33.37,78306.97,0.47,0.38425,0.00017,25.59367]
[1776959583920,33.37,78306.97,0.47,0.38425,0.00017,25.59367]
[1776959584047,33.37,78306.97,0.47,0.38425,0.00017,25.59367]
[1776959584737,33.37,78294.21,0.47,0.38207,0.00017,25.54612]
[1776959585732,33.37,78294.21,0.47,0.38207,0.00017,25.54612]
[1776959585786,33.37,78296.12,0.47,0.3824,0.00017,25.55329]
[1776959586618,33.37,78296.12,0.47,0.3824,0.00017,25.55329]
[1776959586713,33.37,78295.71,0.47,0.38233,0.00017,25.55175]
[1776959587827,33.37,78295.71,0.47,0.38233,0.00017,25.55175]
[1776959587863,33.37,78296.79,0.47,0.38251,0.00017,25.5558]
[1776959589207,33.37,78296.79,0.47,0.38251,0.00017,25.5558]
[1776959590363,33.37,78297.44,0.47,0.38263,0.00017,25.55824]
[1776959590394,33.37,78297.44,0.47,0.38263,0.00017,25.55824]
[1776959590687,33.37,78300.96,0.47,0.38323,0.00017,25.57138]
[1776959591418,33.37,78300.96,0.47,0.38323,0.00017,25.57138]
[1776959591571,33.37,78300.96,0.47,0.38323,0.00017,25.57138]
[1776959591697,33.37,78300.96,0.47,0.38323,0.00017,25.57138]
[1776959591750,33.37,78301.32,0.47,0.38329,0.00017,25.57271]
[1776959591981,33.37,78301.32,0.47,0.38329,0.00017,25.57271]
[1776959592223,33.37,78301.32,0.47,0.38329,0.00017,25.57271]
[1776959592232,33.37,78301.32,0.47,0.38329,0.00017,25.57271]
[1776959592435,33.37,78301.32,0.47,0.38329,0.00017,25.57271]
[1776959592642,33.37,78303.93,0.47,0.38373,0.00017,25.58241]
[1776959593182,33.37,78303.93,0.47,0.38373,0.00017,25.58241]
[1776959593271,33.37,78304.12,0.47,0.38377,0.00017,25.5831]
[1776959596379,33.37,78304.67,0.47,0.38386,0.00017,25.58512]
[1776959596435,33.37,78304.67,0.47,0.38386,0.00017,25.58512]
[1776959596470,33.37,78304.67,0.47,0.38386,0.00017,25.58512]
[1776959596482,33.37,78304.67,0.47,0.38386,0.00017,25.58512]
[1776959596539,33.37,78306.25,0.47,0.38413,0.00017,25.59095]
[1776959596793,33.37,78306.25,0.47,0.38413,0.00017,25.59095]
[1776959596847,33.37,78306.25,0.47,0.38413,0.00017,25.59095]
[1776959596898,33.37,78306.25,0.47,0.38413,0.00017,25.59095]
[1776959597116,33.37,78306.25,0.47,0.38413,0.00017,25.59095]
[1776959597670,33.37,78306.25,0.47,0.38413,0.00017,25.59095]
[1776959597708,33.37,78319.63,0.47,0.38641,0.00017,25.64002]
[1776959597915,33.37,78319.63,0.47,0.38641,0.00017,25.64002]
[1776959597935,33.37,78319.63,0.47,0.38641,0.00017,25.64002]
[1776959597939,33.37,78319.63,0.47,0.38641,0.00017,25.64002]
[1776959598056,33.37,78319.63,0.47,0.38641,0.00017,25.64002]
[1776959598118,33.37,78331.3,0.47,0.38841,0.00017,25.68215]
[1776959598835,33.37,78331.3,0.47,0.38841,0.00017,25.68211]
[1776959600623,33.37,78331.3,0.47,0.38841,0.00017,25.68211]
[1776959600676,33.37,78331.3,0.47,0.38841,0.00017,25.68211]
[1776959600645,33.37,78332.27,0.47,0.38857,0.00017,25.68545]
[1776959601656,33.37,78325.68,0.47,0.38744,0.00017,25.6617]
[1776959601820,33.37,78325.68,0.47,0.38744,0.00017,25.6617]
[1776959601834,33.37,78325.68,0.47,0.38744,0.00017,25.6617]
[1776959602046,33.37,78325.68,0.47,0.38744,0.00017,25.6617]
[1776959602128,33.37,78325.68,0.47,0.38744,0.00017,25.6617]
[1776959602634,33.37,78325.68,0.47,0.38744,0.00017,25.6617]
[1776959602716,33.37,78325.68,0.47,0.38744,0.00017,25.6617]
[1776959602731,33.37,78315.38,0.47,0.38567,0.00017,25.62421]
[1776959603304,33.37,78315.38,0.47,0.38567,0.00017,25.62421]
[1776959603409,33.37,78315.38,0.47,0.38567,0.00017,25.62421]
[1776959603537,33.37,78315.38,0.47,0.38567,0.00017,25.62421]
[1776959603638,33.37,78311.2,0.47,0.38495,0.00017,25.60884]
[1776959604100,33.37,78311.2,0.47,0.38495,0.00017,25.60884]
[1776959604110,33.37,78311.2,0.47,0.38495,0.00017,25.60884]
[1776959604113,33.37,78311.2,0.47,0.38495,0.00017,25.60884]
[1776959604321,33.37,78304.99,0.47,0.38389,0.00017,25.58589]
[1776959605383,33.37,78304.99,0.47,0.38389,0.00017,25.58589]
[1776959605472,33.37,78304.99,0.47,0.38389,0.00017,25.58589]
[1776959606325,33.37,78302.53,0.47,0.38347,0.00017,25.57674]
[1776959606710,33.37,78302.53,0.47,0.38347,0.00017,25.57674]
[1776959607490,33.37,78296.99,0.47,0.38252,0.00017,25.55606]
[1776959607646,33.37,78296.99,0.47,0.38252,0.00017,25.55606]
[1776959607687,33.37,78297.19,0.47,0.38256,0.00017,25.55681]
[1776959607865,33.37,78297.19,0.47,0.38256,0.00017,25.55681]
[1776959608975,33.37,78290.93,0.47,0.38149,0.00017,25.53329]
[1776959610797,33.37,78289.26,0.47,0.38121,0.00017,25.52702]
[1776959611452,33.37,78289.26,0.47,0.38121,0.00017,25.52702]
[1776959611542,33.37,78287.89,0.47,0.38096,0.00017,25.51821]
[1776959612187,33.37,78287.89,0.47,0.38096,0.00017,25.51821]
[1776959612205,33.37,78287.89,0.47,0.38096,0.00017,25.51821]
[1776959612600,33.37,78286.31,0.47,0.38069,0.00017,25.51224]
[1776959614308,33.37,78286.31,0.47,0.38069,0.00017,25.51224]
[1776959614554,33.37,78286.31,0.47,0.38069,0.00017,25.51224]
[1776959614640,33.37,78297.4,0.47,0.38258,0.00017,25.55405]
[1776959614843,33.37,78297.4,0.47,0.38258,0.00017,25.55405]
[1776959614914,33.37,78297.4,0.47,0.38258,0.00017,25.55405]
[1776959615736,33.37,78297.4,0.47,0.38258,0.00017,25.55405]
[1776959615771,33.37,78298.76,0.47,0.38282,0.00017,25.55913]
[1776959620993,33.37,78298.68,0.47,0.3828,0.00017,25.5588]
[1776959624701,33.37,78295.78,0.47,0.38231,0.00017,25.54796]
[1776959624826,33.37,78293.34,0.47,0.38189,0.00017,25.53881]
[1776959625172,33.37,78293.34,0.47,0.38189,0.00017,25.53881]
[1776959625217,33.37,78293.34,0.47,0.38189,0.00017,25.53881]
[1776959625279,33.37,78301.7,0.47,0.38332,0.00017,25.57009]
[1776959627077,33.37,78304.32,0.47,0.38377,0.00017,25.57984]
[1776959627106,33.37,78310.45,0.47,0.38481,0.00017,25.60249]
[1776959629104,33.37,78310.45,0.47,0.38481,0.00017,25.60249]
[1776959629198,33.37,78310.45,0.47,0.38481,0.00017,25.60249]
[1776959629281,33.37,78310.45,0.47,0.38481,0.00017,25.60249]
[1776959629940,33.37,78308.73,0.47,0.38452,0.00017,25.59611]
[1776959631049,33.37,78308.73,0.47,0.38452,0.00017,25.59611]
[1776959631150,33.37,78300.23,0.47,0.38306,0.00017,25.56456]
[1776959632865,33.37,78300.15,0.47,0.38305,0.00017,25.56426]
[1776959633174,33.37,78300.15,0.47,0.38305,0.00017,25.56426]
[1776959633183,33.37,78300.15,0.47,0.38305,0.00017,25.56426]
[1776959633186,33.37,78299.45,0.47,0.38293,0.00017,25.56165]
[1776959634028,33.37,78299.45,0.47,0.38293,0.00017,25.56165]
[1776959635459,33.37,78299.21,0.47,0.38289,0.00017,25.56076]
[1776959636171,33.37,78297.68,0.47,0.38263,0.00017,25.55505]
[1776959642754,33.37,78298.95,0.47,0.38285,0.00017,25.55984]
[1776959643920,33.37,78296.8,0.47,0.38248,0.00017,25.55182]
[1776959644155,33.37,78297.68,0.47,0.38263,0.00017,25.55513]
[1776959649189,33.37,78299.2,0.47,0.38289,0.00017,25.56086]
[1776959654265,33.37,78299.5,0.47,0.38295,0.00017,25.56202]
[1776959655573,33.37,78295.73,0.47,0.38231,0.00017,25.54793]
[1776959657478,33.37,78294.08,0.47,0.38202,0.00017,25.54176]
[1776959659886,33.37,78302.33,0.47,0.38344,0.00017,25.57264]
[1776959660052,33.37,78302.33,0.47,0.38344,0.00017,25.57264]
[1776959660405,33.37,78313.36,0.47,0.38532,0.00017,25.61338]
[1776959661289,33.37,78313.36,0.47,0.38532,0.00017,25.61338]
[1776959661329,33.37,78313.36,0.47,0.38532,0.00017,25.61338]
[1776959661527,33.37,78313.36,0.47,0.38532,0.00017,25.61338]
[1776959661625,33.37,78313.36,0.47,0.38532,0.00017,25.61338]
[1776959661659,33.37,78318.89,0.47,0.38627,0.00017,25.63357]
[1776959662300,33.37,78318.89,0.47,0.38627,0.00017,25.63357]
[1776959667607,33.37,78321.13,0.47,0.38664,0.00017,25.64153]
[1776959668011,33.37,78320.7,0.47,0.38656,0.00017,25.63993]
[1776959668528,33.37,78308.46,0.47,0.38447,0.00017,25.59507]
[1776959669332,33.37,78308.46,0.47,0.38447,0.00017,25.59507]
[1776959669686,33.37,78308.46,0.47,0.38447,0.00017,25.59507]
[1776959669699,33.37,78308.46,0.47,0.38447,0.00017,25.59507]
[1776959669790,33.37,78308.46,0.47,0.38447,0.00017,25.59507]
[1776959669787,33.37,78304.18,0.47,0.38374,0.00017,25.57922]
[1776959670344,33.37,78304.18,0.47,0.38374,0.00017,25.57922]
[1776959673465,33.37,78299.37,0.47,0.3829,0.00017,25.55767]
[1776959673777,33.37,78299.37,0.47,0.3829,0.00017,25.55767]
[1776959673825,33.37,78299.37,0.47,0.3829,0.00017,25.55767]
[1776959673839,33.37,78292.55,0.47,0.38173,0.00017,25.53211]
[1776959673861,33.37,78292.55,0.47,0.38173,0.00017,25.53211]
[1776959674376,33.37,78292.55,0.47,0.38174,0.00017,25.53213]
[1776959675166,33.37,78292.55,0.47,0.38174,0.00017,25.53213]
[1776959675802,33.37,78292.55,0.47,0.38174,0.00017,25.53213]
[1776959681656,33.37,78295.65,0.47,0.38227,0.00017,25.54391]
[1776959681668,33.37,78295.65,0.47,0.38227,0.00017,25.54391]
[1776959682212,33.37,78297.71,0.47,0.38262,0.00017,25.55164]
[1776959682430,33.37,78297.71,0.47,0.38262,0.00017,25.55165]
[1776959687547,33.37,78296.09,0.47,0.38235,0.00017,25.54564]
[1776959687871,33.37,78296.09,0.47,0.38235,0.00017,25.54564]
[1776959688471,33.37,78296.09,0.47,0.38235,0.00017,25.54566]
[1776959692827,33.37,78293.64,0.47,0.38194,0.00017,25.53653]
[1776959694092,33.37,78292.81,0.47,0.3818,0.00017,25.53345]
[1776959699548,33.37,78297.38,0.47,0.38258,0.00017,25.55069]
[1776959701630,33.37,78298.08,0.47,0.3827,0.00017,25.55332]
[1776959701640,33.37,78298.08,0.47,0.3827,0.00017,25.55332]
[1776959701666,33.37,78290.41,0.47,0.38139,0.00017,25.52453]
[1776959704584,33.37,78301.4,0.47,0.38327,0.00017,25.56577]
[1776959707193,33.37,78297.76,0.47,0.38265,0.00017,25.55221]
[1776959707605,33.37,78300.38,0.47,0.3831,0.00017,25.562]
[1776959708625,33.37,78300.38,0.47,0.3831,0.00017,25.562]
[1776959708799,33.37,78307.96,0.47,0.38439,0.00017,25.59011]
[1776959709261,33.37,78307.96,0.47,0.38439,0.00017,25.59011]
[1776959710089,33.37,78307.96,0.47,0.38439,0.00017,25.5901]
[1776959710169,33.37,78307.96,0.47,0.38439,0.00017,25.5901]
[1776959710632,33.37,78312.3,0.47,0.38513,0.00017,25.60606]
[1776959711042,33.37,78312.3,0.47,0.38513,0.00017,25.60606]
[1776959711069,33.37,78312.3,0.47,0.38513,0.00017,25.60606]
[1776959711208,33.37,78312.3,0.47,0.38513,0.00017,25.60606]
[1776959711231,33.37,78312.3,0.47,0.38513,0.00017,25.60606]
[1776959711633,33.37,78315.03,0.47,0.3856,0.00017,25.61604]
[1776959712640,33.37,78325.37,0.47,0.38737,0.00017,25.65359]
[1776959713049,33.37,78325.37,0.47,0.38737,0.00017,25.65359]
[1776959713182,33.37,78325.37,0.47,0.38737,0.00017,25.65359]
[1776959713187,33.37,78325.37,0.47,0.38737,0.00017,25.65359]
[1776959713790,33.37,78325.37,0.47,0.38737,0.00017,25.65359]
[1776959713649,33.37,78322.98,0.47,0.38696,0.00017,25.6449]
[1776959714076,33.37,78322.98,0.47,0.38696,0.00017,25.6449]
[1776959714095,33.37,78322.98,0.47,0.38696,0.00017,25.6449]
[1776959714101,33.37,78322.98,0.47,0.38696,0.00017,25.6449]
[1776959714665,33.37,78325.28,0.47,0.38735,0.00017,25.65317]
[1776959714961,33.37,78325.28,0.47,0.38735,0.00017,25.65317]
[1776959715409,33.37,78325.28,0.47,0.38735,0.00017,25.65317]
[1776959718559,33.37,78328.84,0.47,0.38795,0.00017,25.66584]
[1776959718788,33.37,78322.15,0.47,0.3868,0.00017,25.64164]
[1776959723717,33.37,78330.59,0.47,0.38823,0.00017,25.67185]
[1776959727843,33.36,78328.77,0.47,0.38791,0.00017,25.66514]
[1776959727849,33.36,78328.77,0.47,0.38791,0.00017,25.66514]
[1776959727923,33.36,78329.01,0.47,0.38795,0.00017,25.66594]
[1776959728148,33.36,78329.01,0.47,0.38795,0.00017,25.66594]
[1776959728246,33.36,78329.01,0.47,0.38795,0.00017,25.66594]
[1776959728308,33.36,78329.01,0.47,0.38795,0.00017,25.66594]
[1776959728484,33.36,78329.01,0.47,0.38795,0.00017,25.66594]
[1776959728543,33.36,78329.01,0.47,0.38795,0.00017,25.66594]
[1776959728807,33.36,78350.27,0.47,0.3916,0.00017,25.74134]
[1776959728947,33.36,78350.27,0.47,0.3916,0.00017,25.74134]
[1776959729110,33.36,78350.27,0.47,0.3916,0.00017,25.74134]
[1776959729629,33.36,78350.27,0.47,0.3916,0.00017,25.74134]
[1776959729760,33.36,78350.27,0.47,0.39159,0.00017,25.74119]
[1776959730421,33.36,78350.27,0.47,0.39159,0.00017,25.74119]
[1776959730439,33.36,78350.27,0.47,0.39159,0.00017,25.74119]
[1776959730456,33.36,78350.27,0.47,0.39159,0.00017,25.74119]
[1776959730600,33.36,78350.27,0.47,0.39159,0.00017,25.74119]
[1776959730760,33.36,78350.27,0.47,0.39159,0.00017,25.74119]
[1776959730779,33.36,78350.27,0.47,0.39159,0.00017,25.74119]
[1776959730829,33.36,78358.26,0.47,0.39296,0.00017,25.76888]
[1776959731469,33.36,78358.26,0.47,0.39296,0.00017,25.76888]
[1776959731554,33.36,78358.26,0.47,0.39296,0.00017,25.76888]
[1776959731575,33.36,78358.26,0.47,0.39296,0.00017,25.76888]
[1776959732478,33.36,78358.26,0.47,0.39294,0.00017,25.76522]
[1776959732748,33.36,78358.26,0.47,0.39294,0.00017,25.76522]
[1776959732829,33.36,78358.35,0.47,0.39296,0.00017,25.76549]
[1776959733115,33.36,78358.35,0.47,0.39296,0.00017,25.76549]
[1776959733294,33.36,78358.35,0.47,0.39296,0.00017,25.76549]
[1776959733790,33.36,78358.35,0.47,0.39295,0.00017,25.76545]
[1776959733922,33.36,78358.35,0.47,0.39295,0.00017,25.76545]
[1776959733999,33.36,78358.35,0.47,0.39295,0.00017,25.76545]
[1776959734013,33.36,78358.35,0.47,0.39295,0.00017,25.76545]
[1776959734015,33.36,78358.35,0.47,0.39295,0.00017,25.76545]
[1776959734824,33.36,78358.35,0.47,0.39295,0.00017,25.76545]
[1776959734844,33.36,78358.35,0.47,0.39295,0.00017,25.76545]
[1776959734888,33.36,78356.86,0.47,0.3927,0.00017,25.76025]
[1776959735226,33.36,78356.86,0.47,0.3927,0.00017,25.76025]
[1776959735249,33.36,78356.86,0.47,0.3927,0.00017,25.76025]
[1776959735802,33.35,78356.86,0.47,0.39269,0.00017,25.76021]
[1776959740837,33.35,78351.87,0.47,0.39183,0.00017,25.74275]
[1776959745873,33.35,78351.06,0.47,0.39169,0.00017,25.73993]
[1776959747770,33.35,78352.01,0.47,0.39185,0.00017,25.74325]
[1776959747858,33.35,78352.01,0.47,0.39185,0.00017,25.74325]
[1776959747896,33.35,78353.45,0.47,0.3921,0.00017,25.74828]
[1776959747992,33.35,78353.45,0.47,0.3921,0.00017,25.74828]
[1776959748051,33.35,78353.45,0.47,0.3921,0.00017,25.74828]
[1776959748107,33.35,78353.45,0.47,0.3921,0.00017,25.74828]
[1776959748897,33.35,78358.43,0.47,0.39296,0.00017,25.76557]
[1776959749900,33.35,78375.44,0.47,0.39589,0.00017,25.82374]
[1776959750907,33.35,78375.43,0.47,0.39588,0.00017,25.82367]
[1776959751058,33.35,78375.43,0.47,0.39588,0.00017,25.82367]
[1776959751913,33.35,78371.53,0.47,0.39521,0.00017,25.81042]
[1776959755007,33.35,78363.24,0.47,0.39378,0.00017,25.782]
[1776959759336,33.35,78361.03,0.47,0.39339,0.00017,25.77435]
[1776959759431,33.35,78361.31,0.47,0.39344,0.00017,25.7753]
[1776959760729,33.35,78361.31,0.47,0.39344,0.00017,25.7753]
[1776959760805,33.35,78362.4,0.47,0.39363,0.00017,25.77903]
[1776959761296,33.35,78371.61,0.47,0.39521,0.00017,25.81053]
[1776959762092,33.35,78371.61,0.47,0.39521,0.00017,25.81053]
[1776959762114,33.35,78371.61,0.47,0.39521,0.00017,25.81053]
[1776959762301,33.35,78371.61,0.47,0.39521,0.00017,25.81053]
[1776959762624,33.35,78371.61,0.47,0.39521,0.00017,25.81053]
[1776959762664,33.35,78371.61,0.47,0.39521,0.00017,25.81053]
[1776959762722,33.35,78371.61,0.47,0.39521,0.00017,25.81053]
[1776959762883,33.35,78375.77,0.47,0.39593,0.00017,25.82459]
[1776959763102,33.35,78387.43,0.47,0.39794,0.00017,25.86365]
[1776959764101,33.35,78387.43,0.47,0.39794,0.00017,25.86365]
[1776959764852,33.35,78389.78,0.47,0.39835,0.00017,25.87153]
[1776959765680,33.35,78389.78,0.47,0.39835,0.00017,25.87153]
[1776959765799,33.35,78389.78,0.47,0.39835,0.00017,25.87153]
[1776959765906,33.35,78389.78,0.47,0.39835,0.00017,25.87153]
[1776959765900,33.35,78393.26,0.47,0.39895,0.00017,25.88305]
[1776959766109,33.35,78393.26,0.47,0.39895,0.00017,25.88305]
[1776959766383,33.35,78393.26,0.47,0.39895,0.00017,25.88305]
[1776959766504,33.35,78393.26,0.47,0.39895,0.00017,25.88305]
[1776959766538,33.35,78393.26,0.47,0.39895,0.00017,25.88305]
[1776959766890,33.35,78393.26,0.47,0.39895,0.00017,25.88305]
[1776959766716,33.35,78395.91,0.47,0.39941,0.00017,25.89177]
[1776959767298,33.35,78395.91,0.47,0.39941,0.00017,25.89177]
[1776959767407,33.35,78395.91,0.47,0.39941,0.00017,25.89177]
[1776959767861,33.35,78395.91,0.47,0.39941,0.00017,25.89177]
[1776959767508,33.35,78413.0,0.47,0.40237,0.00017,25.94716]
[1776959768793,33.35,78413.0,0.47,0.40237,0.00017,25.94716]
[1776959768890,33.35,78413.0,0.47,0.40237,0.00017,25.94716]
[1776959768888,33.35,78413.18,0.47,0.4024,0.00017,25.94774]
[1776959769190,33.35,78413.18,0.47,0.4024,0.00017,25.94774]
[1776959769834,33.35,78413.18,0.47,0.4024,0.00017,25.94774]
[1776959769285,33.35,78404.08,0.47,0.40082,0.00017,25.91843]
[1776959770027,33.35,78404.08,0.47,0.40082,0.00017,25.91843]
[1776959770185,33.35,78404.08,0.47,0.40082,0.00017,25.91843]
[1776959770235,33.35,78404.08,0.47,0.40082,0.00017,25.91843]
[1776959770855,33.35,78403.76,0.47,0.40077,0.00017,25.91738]
[1776959773463,33.35,78403.8,0.47,0.40077,0.00017,25.91751]
[1776959773473,33.35,78403.8,0.47,0.40077,0.00017,25.91751]
[1776959773761,33.35,78409.0,0.47,0.40167,0.00017,25.9343]
[1776959774517,33.35,78409.0,0.47,0.40167,0.00017,25.9343]
[1776959775443,33.35,78407.97,0.47,0.40149,0.00017,25.93097]
[1776959775461,33.35,78405.46,0.47,0.40106,0.00017,25.92287]
[1776959780837,33.35,78406.68,0.47,0.40127,0.00017,25.92678]
[1776959780937,33.35,78409.77,0.47,0.4018,0.00017,25.93671]
[1776959782162,33.35,78415.23,0.47,0.40275,0.00017,25.9542]
[1776959782251,33.35,78415.23,0.47,0.40275,0.00017,25.9542]
[1776959783114,33.35,78421.35,0.47,0.4038,0.00017,25.97358]
[1776959783590,33.35,78421.35,0.47,0.4038,0.00017,25.97358]
[1776959783605,33.35,78421.35,0.47,0.4038,0.00017,25.97358]
[1776959783669,33.35,78426.99,0.47,0.40478,0.00017,25.99129]
[1776959786844,33.35,78416.34,0.47,0.40294,0.00017,25.9577]
[1776959787497,33.35,78416.34,0.47,0.40294,0.00017,25.9577]
[1776959787510,33.35,78416.34,0.47,0.40294,0.00017,25.9577]
[1776959787512,33.35,78401.51,0.47,0.40037,0.00017,25.90996]
[1776959789184,33.35,78400.63,0.47,0.40022,0.00017,25.90708]
[1776959791137,33.35,78403.07,0.47,0.40064,0.00017,25.91501]
[1776959791571,33.35,78407.53,0.47,0.4014,0.00017,25.92584]
[1776959793752,33.35,78411.91,0.47,0.40216,0.00017,25.93992]
[1776959793834,33.35,78412.22,0.47,0.40221,0.00017,25.94088]
[1776959799255,33.35,78406.13,0.47,0.40115,0.00017,25.9212]
[1776959800230,33.35,78406.13,0.47,0.40115,0.00017,25.9212]
[1776959800593,33.35,78401.32,0.47,0.40032,0.00017,25.90558]
[1776959801565,33.35,78401.32,0.47,0.40032,0.00017,25.90558]
[1776959801903,33.35,78401.32,0.47,0.40032,0.00017,25.90558]
[1776959801948,33.35,78401.32,0.47,0.40032,0.00017,25.90558]
[1776959801960,33.35,78401.32,0.47,0.40032,0.00017,25.90558]
[1776959801926,33.35,78393.86,0.47,0.39903,0.00017,25.88113]
[1776959803266,33.35,78393.86,0.47,0.39903,0.00017,25.88113]
[1776959803934,33.35,78393.86,0.47,0.39903,0.00017,25.88113]
[1776959805318,33.35,78393.57,0.47,0.39898,0.00017,25.88018]
[1776959805410,33.35,78398.48,0.47,0.39983,0.00017,25.89631]
[1776959810035,33.35,78399.65,0.47,0.40003,0.00017,25.90013]
[1776959810633,33.35,78399.65,0.47,0.40003,0.00017,25.90013]
[1776959810697,33.35,78398.28,0.47,0.39979,0.00017,25.89565]
[1776959812081,33.35,78398.28,0.47,0.39979,0.00017,25.89565]
[1776959812358,33.35,78392.89,0.47,0.39886,0.00017,25.87795]
[1776959814254,33.35,78393.47,0.47,0.39896,0.00017,25.87988]
[1776959814470,33.35,78393.47,0.47,0.39896,0.00017,25.87988]
[1776959814564,33.35,78391.43,0.47,0.39861,0.00017,25.87316]
[1776959818169,33.35,78387.25,0.47,0.39789,0.00017,25.85935]
[1776959818482,33.35,78385.84,0.47,0.39765,0.00017,25.85469]
[1776959821770,33.35,78375.88,0.47,0.39594,0.00017,25.82138]
[1776959822268,33.35,78375.88,0.47,0.39594,0.00017,25.82138]
[1776959822295,33.35,78375.88,0.47,0.39594,0.00017,25.82138]
[1776959822935,33.35,78376.65,0.47,0.39607,0.00017,25.82402]
[1776959823397,33.35,78376.65,0.47,0.39607,0.00017,25.82402]
[1776959824293,33.35,78374.72,0.47,0.39574,0.00017,25.8175]
[1776959824304,33.35,78374.72,0.47,0.39574,0.00017,25.8175]
[1776959824329,33.35,78374.72,0.47,0.39574,0.00017,25.8175]
[1776959824577,33.35,78374.72,0.47,0.39574,0.00017,25.8175]
[1776959824735,33.35,78374.72,0.47,0.39574,0.00017,25.8175]
[1776959824782,33.35,78374.72,0.47,0.39574,0.00017,25.8175]
[1776959824787,33.35,78369.06,0.47,0.39477,0.00017,25.79832]
[1776959825896,33.35,78369.06,0.47,0.39477,0.00017,25.79832]
[1776959826339,33.35,78369.52,0.47,0.39484,0.00017,25.79984]
[1776959826355,33.35,78369.52,0.47,0.39484,0.00017,25.79984]
[1776959826563,33.35,78368.05,0.47,0.39459,0.00017,25.79479]
[1776959828972,33.35,78365.94,0.47,0.39422,0.00017,25.78755]
[1776959829476,33.35,78366.57,0.47,0.39433,0.00017,25.78965]
[1776959834517,33.35,78370.35,0.47,0.39497,0.00017,25.80244]
[1776959836526,33.35,78377.66,0.47,0.39623,0.00017,25.82715]
[1776959840553,33.34,78369.33,0.47,0.39479,0.00017,25.79878]
[1776959842704,33.34,78360.96,0.47,0.39334,0.00017,25.77004]
[1776959843998,33.34,78360.96,0.47,0.39334,0.00017,25.77004]
[1776959843626,33.34,78353.67,0.47,0.39209,0.00017,25.74475]
[1776959844585,33.34,78353.67,0.47,0.39209,0.00017,25.74475]
[1776959846668,33.34,78345.14,0.47,0.39062,0.00017,25.71479]
[1776959851700,33.34,78346.38,0.47,0.3908,0.00017,25.71518]
[1776959857673,33.33,78346.95,0.47,0.39088,0.00017,25.71681]
[1776959858975,33.33,78346.95,0.47,0.39088,0.00017,25.71681]
[1776959859025,33.33,78349.0,0.47,0.39122,0.00017,25.72395]
[1776959859128,33.33,78349.0,0.47,0.39122,0.00017,25.72395]
[1776959859915,33.33,78351.85,0.47,0.39171,0.00017,25.73387]
[1776959860922,33.33,78351.85,0.47,0.39171,0.00017,25.73387]
[1776959860967,33.33,78349.02,0.47,0.39122,0.00017,25.72388]
[1776959862613,33.33,78349.02,0.47,0.39122,0.00017,25.72388]
[1776959862951,33.33,78349.02,0.47,0.39122,0.00017,25.72388]
[1776959862996,33.33,78349.02,0.47,0.39122,0.00017,25.72388]
[1776959863715,33.33,78347.81,0.47,0.39101,0.00017,25.71957]
[1776959865943,33.33,78318.6,0.47,0.38599,0.00017,25.6148]
[1776959867024,33.33,78318.6,0.47,0.38599,0.00017,25.6148]
[1776959867108,33.33,78318.6,0.47,0.38599,0.00017,25.61472]
[1776959867127,33.33,78318.6,0.47,0.38599,0.00017,25.61472]
[1776959867743,33.32,78312.93,0.47,0.38501,0.00017,25.59389]
[1776959872778,33.32,78312.97,0.47,0.38501,0.00017,25.59393]
[1776959876806,33.32,78323.72,0.47,0.38685,0.00017,25.63313]
[1776959878941,33.32,78332.06,0.47,0.38828,0.00017,25.66316]
[1776959881919,33.32,78330.54,0.47,0.38801,0.00017,25.65758]
[1776959882020,33.32,78334.8,0.47,0.38874,0.00017,25.67281]
[1776959887578,33.31,78335.66,0.47,0.38887,0.00017,25.67558]
[1776959889012,33.31,78348.44,0.47,0.39106,0.00017,25.72076]
[1776959889291,33.31,78348.44,0.47,0.39106,0.00017,25.72076]
[1776959889325,33.31,78348.44,0.47,0.39106,0.00017,25.72076]
[1776959889903,33.31,78348.44,0.47,0.39106,0.00017,25.72069]
[1776959890910,33.31,78356.0,0.47,0.39236,0.00017,25.74715]
[1776959895945,33.31,78361.9,0.47,0.39338,0.00017,25.76757]
[1776959896355,33.31,78361.9,0.47,0.39338,0.00017,25.76757]
[1776959897516,33.31,78366.8,0.47,0.39422,0.00017,25.78442]
[1776959897958,33.31,78368.17,0.47,0.39445,0.00017,25.7891]
[1776959901473,33.31,78369.77,0.47,0.39473,0.00017,25.79449]
[1776959901485,33.31,78369.77,0.47,0.39473,0.00017,25.79449]
[1776959901987,33.31,78371.24,0.47,0.39498,0.00017,25.79948]
[1776959902445,33.31,78371.24,0.47,0.39498,0.00017,25.79948]
[1776959903602,33.31,78371.62,0.47,0.39504,0.00017,25.80075]
[1776959904000,33.31,78375.93,0.47,0.39578,0.00017,25.81536]
[1776959905016,33.31,78375.93,0.47,0.39578,0.00017,25.81536]
[1776959905646,33.31,78374.77,0.47,0.39558,0.00017,25.8114]
[1776959906025,33.31,78377.93,0.47,0.39613,0.00017,25.82206]
[1776959907040,33.31,78377.93,0.47,0.39613,0.00017,25.82206]
[1776959907052,33.31,78377.93,0.47,0.39613,0.00017,25.82206]
[1776959907659,33.31,78377.93,0.47,0.39612,0.00017,25.82202]
[1776959907704,33.31,78377.93,0.47,0.39612,0.00017,25.82202]
[1776959908029,33.31,78379.06,0.47,0.39632,0.00017,25.82584]
[1776959909703,33.31,78384.08,0.47,0.39719,0.00017,25.84272]
[1776959909708,33.31,78384.08,0.47,0.39719,0.00017,25.84272]
[1776959910046,33.31,78387.09,0.47,0.39771,0.00017,25.85281]
[1776959910619,33.31,78387.09,0.47,0.39771,0.00017,25.85281]
[1776959911171,33.31,78387.18,0.47,0.39771,0.00017,25.84954]
[1776959911278,33.31,78387.18,0.47,0.39771,0.00017,25.84954]
[1776959912058,33.31,78389.41,0.47,0.3981,0.00017,25.85699]
[1776959917093,33.31,78388.03,0.47,0.39787,0.00017,25.85255]
[1776959922820,33.31,78387.85,0.47,0.39785,0.00017,25.85209]
[1776959927979,33.31,78384.79,0.47,0.39733,0.00017,25.84202]
[1776959928080,33.32,78384.92,0.47,0.39735,0.00017,25.84251]
[1776959933933,33.32,78380.8,0.47,0.39665,0.00017,25.82885]
[1776959934086,33.32,78380.8,0.47,0.39665,0.00017,25.82885]
[1776959934091,33.32,78380.8,0.47,0.39665,0.00017,25.82885]
[1776959934789,33.32,78385.18,0.47,0.39741,0.00017,25.84359]
[1776959934891,33.32,78385.59,0.47,0.39748,0.00017,25.84496]
[1776959936114,33.32,78385.59,0.47,0.39748,0.00017,25.84499]
[1776959937034,33.32,78381.53,0.47,0.39678,0.00017,25.83145]
[1776959938172,33.32,78381.53,0.47,0.39678,0.00017,25.83145]
[1776959938255,33.32,78383.31,0.47,0.39709,0.00017,25.83745]
[1776959943419,33.32,78389.25,0.47,0.39813,0.00017,25.85737]
[1776959944717,33.32,78389.44,0.47,0.39816,0.00017,25.85802]
[1776959945517,33.32,78391.71,0.47,0.39855,0.00017,25.86556]
[1776959946180,33.32,78386.18,0.47,0.3976,0.00017,25.84721]
[1776959946288,33.32,78386.18,0.47,0.3976,0.00017,25.84721]
[1776959946927,33.32,78386.41,0.47,0.39764,0.00017,25.84798]
[1776959948351,33.32,78386.41,0.47,0.39764,0.00017,25.848]
[1776959948415,33.33,78384.29,0.47,0.39727,0.00017,25.84095]
[1776959951762,33.33,78380.96,0.47,0.3967,0.00017,25.82983]
[1776959951784,33.33,78380.96,0.47,0.3967,0.00017,25.82983]
[1776959952020,33.33,78379.22,0.47,0.3964,0.00017,25.82401]
[1776959952590,33.33,78367.86,0.47,0.39445,0.00017,25.78548]
[1776959954463,33.33,78364.64,0.47,0.3939,0.00017,25.77453]
[1776959957136,33.33,78366.24,0.47,0.39418,0.00017,25.78015]
[1776959957373,33.33,78374.2,0.47,0.39555,0.00017,25.80735]
[1776959958543,33.33,78374.2,0.47,0.39555,0.00017,25.80735]
[1776959958639,33.33,78380.74,0.47,0.39669,0.00017,25.82946]
[1776959960666,33.33,78382.64,0.47,0.39702,0.00017,25.83587]
[1776959960767,33.33,78385.56,0.47,0.39752,0.00017,25.84567]
[1776959964621,33.33,78382.77,0.47,0.39705,0.00017,25.83643]
[1776959964722,33.34,78380.28,0.47,0.39662,0.00017,25.82811]
[1776959969747,33.34,78375.39,0.47,0.39578,0.00017,25.8118]
[1776959971225,33.34,78375.17,0.47,0.39575,0.00017,25.8111]
[1776959971471,33.34,78375.17,0.47,0.39574,0.00017,25.80752]
[1776959976764,33.34,78371.02,0.47,0.39503,0.00017,25.79365]
[1776959980933,33.35,78372.95,0.47,0.39538,0.00017,25.80043]
[1776959980949,33.35,78372.95,0.47,0.39538,0.00017,25.80043]
[1776959981034,33.35,78373.86,0.47,0.39554,0.00017,25.80364]
[1776959984936,33.35,78373.52,0.47,0.39549,0.00017,25.8026]
[1776959984990,33.35,78373.52,0.47,0.39549,0.00017,25.8026]
[1776959985037,33.35,78377.83,0.47,0.39624,0.00017,25.81723]
[1776959987438,33.35,78375.93,0.47,0.39591,0.00017,25.81093]
[1776959987949,33.35,78375.93,0.47,0.39591,0.00017,25.81093]
[1776959992978,33.36,78377.94,0.47,0.39628,0.00017,25.81798]
[1776959998082,33.36,78379.34,0.47,0.39653,0.00017,25.82297]
[1776959999426,33.36,78381.49,0.47,0.39691,0.00017,25.83029]
[1776960000054,33.37,78380.69,0.47,0.39678,0.00017,25.82767]
[1776960000628,33.37,78380.69,0.47,0.39678,0.00017,25.82767]
[1776960000729,33.37,78381.06,0.47,0.39684,0.00017,25.82896]
[1776960001618,33.37,78381.06,0.47,0.39684,0.00017,25.82896]
[1776960001663,33.37,78381.06,0.47,0.39684,0.00017,25.82896]
[1776960002103,33.37,78381.06,0.47,0.39684,0.00017,25.82896]
[1776960001924,33.37,78391.93,0.47,0.39872,0.00017,25.86516]
[1776960002930,33.37,78402.0,0.47,0.40047,0.00017,25.89823]
[1776960003226,33.37,78402.0,0.47,0.40047,0.00017,25.89823]
[1776960003256,33.37,78402.0,0.47,0.40047,0.00017,25.89823]
[1776960003762,33.37,78402.0,0.47,0.40047,0.00017,25.89823]
[1776960003862,33.37,78395.78,0.47,0.39939,0.00017,25.87794]
[1776960004881,33.37,78395.78,0.47,0.39939,0.00017,25.87794]
[1776960005557,33.37,78393.82,0.47,0.39906,0.00017,25.87153]
[1776960005810,33.37,78393.82,0.47,0.39906,0.00017,25.87153]
[1776960005925,33.37,78395.04,0.47,0.39927,0.00017,25.87554]
[1776960006454,33.37,78395.04,0.47,0.39927,0.00017,25.87554]
[1776960006811,33.37,78398.73,0.47,0.39991,0.00017,25.88765]
[1776960007531,33.37,78398.73,0.47,0.39991,0.00017,25.88765]
[1776960007737,33.37,78398.73,0.47,0.39991,0.00017,25.88765]
[1776960007798,33.37,78402.7,0.47,0.40059,0.00017,25.90058]
[1776960009597,33.37,78402.7,0.47,0.40059,0.00017,25.90063]
[1776960009635,33.37,78402.7,0.47,0.40059,0.00017,25.90063]
[1776960009785,33.37,78401.08,0.47,0.40032,0.00017,25.89538]
[1776960011518,33.37,78400.09,0.47,0.40015,0.00017,25.89217]
[1776960011801,33.37,78400.09,0.47,0.40015,0.00017,25.89218]
[1776960012891,33.37,78400.09,0.47,0.40015,0.00017,25.89218]
[1776960012908,33.37,78400.09,0.47,0.40015,0.00017,25.89218]
[1776960012911,33.37,78402.96,0.47,0.40064,0.00017,25.90153]
[1776960013595,33.37,78402.96,0.47,0.40064,0.00017,25.90153]
[1776960013608,33.37,78402.96,0.47,0.40064,0.00017,25.90153]
[1776960013814,33.37,78402.96,0.47,0.40064,0.00017,25.90154]
[1776960015835,33.37,78409.96,0.47,0.40185,0.00017,25.92416]
[1776960017133,33.37,78409.96,0.47,0.40185,0.00017,25.92416]
[1776960017090,33.37,78420.75,0.47,0.40372,0.00017,25.95849]
[1776960017721,33.37,78420.75,0.47,0.40372,0.00017,25.95849]
[1776960017727,33.37,78420.75,0.47,0.40372,0.00017,25.95849]
[1776960017854,33.37,78420.19,0.47,0.40361,0.00017,25.95654]
[1776960018978,33.37,78420.19,0.47,0.40361,0.00017,25.95654]
[1776960019224,33.37,78416.43,0.47,0.40296,0.00017,25.94459]
[1776960019773,33.37,78416.43,0.47,0.40296,0.00017,25.94459]
[1776960019792,33.37,78416.43,0.47,0.40296,0.00017,25.94459]
[1776960019891,33.37,78412.24,0.47,0.40223,0.00017,25.93119]
[1776960021804,33.37,78412.5,0.47,0.40228,0.00017,25.932]
[1776960021982,33.37,78415.98,0.47,0.40288,0.00017,25.9431]
[1776960028132,33.37,78417.36,0.47,0.40311,0.00017,25.9474]
[1776960029697,33.36,78426.14,0.47,0.40463,0.00017,25.97506]
[1776960032192,33.36,78426.65,0.47,0.40471,0.00017,25.97658]
[1776960032224,33.36,78424.42,0.47,0.40431,0.00017,25.96595]
[1776960032960,33.36,78415.93,0.47,0.40284,0.00017,25.93905]
[1776960034131,33.36,78408.67,0.47,0.40158,0.00017,25.91578]
[1776960035978,33.36,78397.7,0.47,0.39968,0.00017,25.88014]
[1776960039840,33.36,78397.31,0.47,0.39962,0.00017,25.87887]
[1776960040193,33.36,78397.31,0.47,0.39962,0.00017,25.87887]
[1776960040026,33.36,78390.48,0.47,0.39844,0.00017,25.8564]
[1776960040780,33.36,78390.48,0.47,0.39844,0.00017,25.8564]
[1776960041028,33.36,78390.48,0.47,0.39844,0.00017,25.8564]
[1776960042142,33.36,78390.48,0.47,0.39844,0.00017,25.8564]
[1776960042025,33.36,78380.91,0.47,0.39679,0.00017,25.82455]
[1776960042730,33.36,78380.91,0.47,0.39679,0.00017,25.82455]
[1776960043033,33.36,78378.15,0.47,0.39631,0.00017,25.8153]
[1776960043625,33.36,78378.15,0.47,0.39631,0.00017,25.8153]
[1776960044416,33.36,78381.72,0.47,0.39693,0.00017,25.82733]
[1776960046180,33.36,78380.06,0.47,0.39664,0.00017,25.82179]
[1776960047082,33.36,78379.28,0.47,0.39651,0.00017,25.81923]
[1776960052103,33.37,78377.2,0.47,0.39616,0.00017,25.81239]
[1776960057139,33.37,78376.82,0.47,0.39611,0.00017,25.81128]
[1776960060504,33.37,78379.54,0.47,0.39658,0.00017,25.82054]
[1776960060524,33.37,78379.54,0.47,0.39658,0.00017,25.82054]
[1776960061173,33.37,78379.54,0.47,0.39658,0.00017,25.82057]
[1776960061773,33.37,78379.54,0.47,0.39658,0.00017,25.82057]
[1776960062175,33.37,78391.78,0.47,0.3987,0.00017,25.86134]
[1776960062557,33.37,78391.78,0.47,0.3987,0.00017,25.86134]
[1776960063180,33.37,78394.83,0.47,0.39923,0.00017,25.87139]
[1776960066201,33.37,78384.0,0.47,0.39736,0.00017,25.83555]
[1776960066608,33.37,78384.0,0.47,0.39736,0.00017,25.83555]
[1776960067210,33.37,78384.86,0.47,0.39751,0.00017,25.83844]
[1776960072246,33.37,78386.42,0.47,0.39778,0.00017,25.84371]
[1776960074256,33.38,78372.76,0.47,0.39543,0.00017,25.79789]
[1776960075349,33.38,78372.76,0.47,0.39543,0.00017,25.79789]
[1776960076844,33.38,78372.18,0.47,0.39533,0.00017,25.79594]
[1776960077151,33.38,78367.5,0.47,0.39452,0.00017,25.77996]
[1776960078804,33.37,78367.64,0.47,0.39454,0.00017,25.7804]
[1776960078855,33.37,78367.64,0.47,0.39454,0.00017,25.7804]
[1776960078906,33.37,78370.48,0.47,0.39503,0.00017,25.79004]
[1776960081735,33.37,78366.84,0.47,0.3944,0.00017,25.77755]
[1776960082855,33.37,78364.25,0.47,0.39395,0.00017,25.76865]
[1776960082864,33.37,78364.25,0.47,0.39395,0.00017,25.76865]
[1776960084633,33.37,78357.43,0.47,0.39277,0.00017,25.74511]
[1776960084824,33.37,78357.43,0.47,0.39277,0.00017,25.74511]
[1776960085181,33.37,78357.43,0.47,0.39277,0.00017,25.74511]
[1776960085059,33.37,78349.87,0.47,0.39147,0.00017,25.71876]
[1776960085574,33.37,78349.87,0.47,0.39147,0.00017,25.71876]
[1776960085706,33.37,78349.87,0.47,0.39147,0.00017,25.71876]
[1776960086188,33.37,78349.87,0.47,0.39147,0.00017,25.71876]
[1776960086250,33.37,78349.87,0.47,0.39147,0.00017,25.71876]
[1776960086253,33.37,78358.48,0.47,0.39295,0.00017,25.74871]
[1776960087182,33.37,78374.92,0.47,0.39578,0.00017,25.8049]
[1776960088041,33.37,78374.92,0.47,0.39578,0.00017,25.8049]
[1776960088090,33.37,78374.92,0.47,0.39578,0.00017,25.8049]
[1776960088096,33.37,78374.92,0.47,0.39578,0.00017,25.8049]
[1776960088230,33.37,78377.95,0.47,0.39631,0.00017,25.81514]
[1776960089175,33.37,78377.95,0.47,0.39631,0.00017,25.81514]
[1776960089702,33.37,78383.43,0.47,0.39725,0.00017,25.83352]
[1776960090613,33.37,78383.43,0.47,0.39725,0.00017,25.83352]
[1776960090624,33.37,78383.43,0.47,0.39725,0.00017,25.83352]
[1776960090673,33.37,78383.43,0.47,0.39725,0.00017,25.83352]
[1776960091220,33.37,78383.43,0.47,0.39725,0.00017,25.83352]
[1776960091228,33.37,78383.43,0.47,0.39725,0.00017,25.83352]
[1776960091264,33.37,78383.87,0.47,0.39731,0.00017,25.83137]
[1776960093795,33.37,78392.83,0.47,0.39886,0.00017,25.86108]
[1776960095259,33.37,78392.83,0.47,0.39886,0.00017,25.86108]
[1776960095586,33.37,78393.42,0.47,0.39896,0.00017,25.86304]
[1776960095599,33.37,78393.42,0.47,0.39896,0.00017,25.86304]
[1776960095883,33.37,78386.91,0.47,0.39784,0.00017,25.84152]
[1776960096800,33.37,78386.91,0.47,0.39784,0.00017,25.84152]
[1776960097248,33.37,78386.91,0.47,0.39784,0.00017,25.84152]
[1776960097062,33.37,78384.59,0.47,0.39744,0.00017,25.83382]
[1776960097769,33.37,78382.9,0.47,0.39715,0.00017,25.82821]
[1776960099050,33.37,78382.9,0.47,0.39715,0.00017,25.82821]
[1776960099250,33.37,78382.9,0.47,0.39715,0.00017,25.82821]
[1776960099121,33.37,78390.85,0.47,0.39852,0.00017,25.85466]
[1776960099341,33.37,78390.85,0.47,0.39852,0.00017,25.85466]
[1776960099373,33.37,78390.85,0.47,0.39852,0.00017,25.85466]
[1776960099459,33.37,78390.85,0.47,0.39852,0.00017,25.85466]
[1776960099597,33.37,78390.85,0.47,0.39852,0.00017,25.85466]
[1776960099728,33.37,78390.85,0.47,0.39852,0.00017,25.85466]
[1776960099997,33.37,78390.85,0.47,0.39852,0.00017,25.85466]
[1776960100097,33.37,78401.82,0.47,0.40042,0.00017,25.89063]
[1776960100410,33.37,78401.82,0.47,0.40042,0.00017,25.89063]
[1776960100727,33.37,78410.27,0.47,0.40188,0.00017,25.91793]
[1776960101335,33.37,78410.27,0.47,0.40188,0.00017,25.91793]
[1776960101936,33.37,78411.79,0.47,0.40213,0.00017,25.92265]
[1776960108011,33.37,78410.41,0.47,0.40188,0.00017,25.91796]
[1776960108110,33.37,78409.96,0.47,0.4018,0.00017,25.9165]
[1776960109531,33.36,78422.87,0.47,0.40403,0.00017,25.95755]
[1776960111909,33.36,78413.42,0.47,0.4024,0.00017,25.92752]
[1776960117702,33.36,78415.5,0.47,0.40275,0.00017,25.93415]
[1776960117985,33.36,78412.8,0.47,0.40229,0.00017,25.92552]
[1776960119581,33.36,78420.37,0.47,0.4036,0.00017,25.94959]
[1776960121159,33.36,78420.37,0.47,0.4036,0.00017,25.94959]
[1776960121259,33.36,78419.89,0.47,0.40351,0.00017,25.94808]
[1776960122599,33.36,78411.1,0.47,0.40199,0.00017,25.92008]
[1776960123608,33.36,78402.24,0.47,0.40046,0.00017,25.89145]
[1776960126219,33.36,78405.16,0.47,0.40096,0.00017,25.90092]
[1776960126297,33.36,78418.26,0.47,0.40323,0.00017,25.9429]
[1776960128228,33.36,78431.37,0.47,0.4055,0.00017,25.98405]
[1776960128691,33.36,78431.37,0.47,0.4055,0.00017,25.98405]
[1776960128704,33.36,78431.37,0.47,0.4055,0.00017,25.98405]
[1776960128900,33.36,78426.38,0.47,0.40463,0.00017,25.96842]
[1776960131890,33.36,78425.59,0.47,0.40449,0.00017,25.96584]
[1776960131965,33.36,78425.09,0.47,0.4044,0.00017,25.96423]
[1776960135691,33.36,78416.57,0.47,0.40292,0.00017,25.93717]
[1776960138144,33.36,78414.58,0.47,0.40257,0.00017,25.9308]
[1776960138231,33.36,78412.2,0.47,0.40216,0.00017,25.92316]
[1776960138818,33.36,78412.2,0.47,0.40216,0.00017,25.92316]
[1776960138920,33.35,78429.29,0.47,0.40512,0.00017,25.9772]
[1776960140175,33.35,78429.29,0.47,0.40512,0.00017,25.9772]
[1776960140253,33.35,78433.21,0.47,0.40579,0.00017,25.98937]
[1776960140725,33.35,78433.21,0.47,0.40579,0.00017,25.98933]
[1776960144306,33.35,78433.35,0.47,0.40581,0.00017,25.98965]
[1776960144326,33.35,78430.03,0.47,0.40523,0.00017,25.97927]
[1776960146154,33.35,78430.03,0.47,0.40523,0.00017,25.97921]
[1776960146256,33.35,78430.57,0.47,0.40532,0.00017,25.9809]
[1776960151723,33.35,78429.35,0.47,0.40511,0.00017,25.97713]
[1776960156845,33.35,78430.37,0.47,0.40528,0.00017,25.9768]
[1776960160871,33.35,78440.47,0.47,0.40703,0.00017,26.00808]
[1776960164896,33.35,78429.79,0.47,0.40518,0.00017,25.97502]
[1776960169366,33.35,78432.04,0.47,0.40557,0.00017,25.98209]
[1776960169931,33.35,78427.5,0.47,0.40479,0.00017,25.96794]
[1776960170513,33.35,78427.5,0.47,0.40479,0.00017,25.96794]
[1776960170937,33.35,78427.51,0.47,0.40479,0.00017,25.96799]
[1776960175972,33.36,78427.77,0.47,0.40484,0.00017,25.96889]
[1776960176617,33.36,78427.77,0.47,0.40484,0.00017,25.96889]
[1776960176980,33.36,78428.43,0.47,0.40496,0.00017,25.97098]
[1776960180006,33.36,78436.8,0.47,0.40641,0.00017,25.99701]
[1776960181341,33.36,78436.8,0.47,0.40641,0.00017,25.99701]
[1776960182338,33.36,78411.78,0.47,0.40208,0.00017,25.91831]
[1776960184029,33.36,78406.98,0.47,0.40124,0.00017,25.90278]
[1776960189120,33.35,78404.34,0.47,0.40078,0.00017,25.89417]
[1776960192880,33.35,78397.38,0.47,0.39957,0.00017,25.87144]
[1776960195124,33.35,78395.12,0.47,0.39918,0.00017,25.86402]
[1776960195140,33.35,78395.12,0.47,0.39918,0.00017,25.86402]
[1776960195217,33.35,78392.03,0.47,0.39865,0.00017,25.85384]
[1776960196958,33.35,78391.72,0.47,0.3986,0.00017,25.85282]
[1776960197126,33.35,78384.72,0.47,0.39739,0.00017,25.82958]
[1776960200996,33.35,78382.48,0.47,0.397,0.00017,25.82214]
[1776960201006,33.35,78382.48,0.47,0.397,0.00017,25.82214]
[1776960201153,33.35,78381.11,0.47,0.39677,0.00017,25.81757]
[1776960206189,33.36,78382.34,0.47,0.39699,0.00017,25.8218]
[1776960211025,33.36,78380.21,0.47,0.39662,0.00017,25.81474]
[1776960211147,33.36,78380.21,0.47,0.39662,0.00017,25.81474]
[1776960211244,33.36,78385.13,0.47,0.39746,0.00017,25.8276]
[1776960216259,33.36,78380.96,0.47,0.39674,0.00017,25.81371]
[1776960217265,33.36,78387.86,0.47,0.39793,0.00017,25.83675]
[1776960221296,33.36,78386.68,0.47,0.39773,0.00017,25.83284]
[1776960221397,33.36,78385.75,0.47,0.39757,0.00017,25.82975]
[1776960222842,33.36,78385.75,0.47,0.39757,0.00017,25.82976]
[1776960223326,33.36,78385.75,0.47,0.39757,0.00017,25.82976]
[1776960223414,33.36,78384.96,0.47,0.39743,0.00017,25.82713]
[1776960225387,33.36,78388.51,0.47,0.39805,0.00017,25.83894]
[1776960226331,33.36,78394.28,0.47,0.39905,0.00017,25.85801]
[1776960231367,33.36,78394.95,0.47,0.39916,0.00017,25.86016]
[1776960236401,33.36,78390.71,0.47,0.39842,0.00017,25.84615]
[1776960241435,33.36,78393.83,0.47,0.39896,0.00017,25.85642]
[1776960246471,33.36,78392.07,0.47,0.39865,0.00017,25.85055]
[1776960251628,33.36,78397.7,0.47,0.39962,0.00017,25.86901]
[1776960257549,33.35,78390.22,0.47,0.39833,0.00017,25.84429]
[1776960261795,33.35,78396.87,0.47,0.39947,0.00017,25.86617]
[1776960263982,33.35,78396.18,0.47,0.39935,0.00017,25.86389]
[1776960264040,33.35,78396.91,0.47,0.39948,0.00017,25.86627]
[1776960268390,33.35,78396.01,0.47,0.39932,0.00017,25.86329]
[1776960268396,33.35,78396.01,0.47,0.39932,0.00017,25.86329]
[1776960268625,33.35,78394.27,0.47,0.39902,0.00017,25.85754]
[1776960272423,33.35,78385.26,0.47,0.39744,0.00017,25.82402]
[1776960273158,33.35,78371.03,0.47,0.39499,0.00017,25.77608]
[1776960274220,33.35,78371.03,0.47,0.39499,0.00017,25.77608]
[1776960274309,33.35,78365.11,0.47,0.39397,0.00017,25.75588]
[1776960275473,33.35,78365.11,0.47,0.39397,0.00017,25.75588]
[1776960276291,33.35,78362.97,0.47,0.39361,0.00017,25.74861]
[1776960276745,33.35,78362.97,0.47,0.39361,0.00017,25.74861]
[1776960277385,33.35,78362.97,0.47,0.39361,0.00017,25.74861]
[1776960278245,33.35,78359.96,0.47,0.39309,0.00017,25.73828]
[1776960278253,33.35,78359.96,0.47,0.39309,0.00017,25.73828]
[1776960278339,33.35,78360.37,0.47,0.39316,0.00017,25.73966]
[1776960281993,33.35,78354.32,0.47,0.39211,0.00017,25.71857]
[1776960282458,33.35,78354.32,0.47,0.39211,0.00017,25.71857]
[1776960282429,33.35,78354.66,0.47,0.39217,0.00017,25.71973]
[1776960283406,33.35,78352.78,0.47,0.39184,0.00017,25.71316]
[1776960285702,33.35,78350.02,0.47,0.39136,0.00017,25.70334]
[1776960287335,33.35,78349.72,0.47,0.39131,0.00017,25.70225]
[1776960287346,33.35,78349.72,0.47,0.39131,0.00017,25.70225]
[1776960287437,33.35,78349.17,0.47,0.39121,0.00017,25.70028]
[1776960288765,33.35,78355.74,0.47,0.39234,0.00017,25.72315]
[1776960291163,33.35,78358.61,0.47,0.39283,0.00017,25.73306]
[1776960291257,33.35,78358.26,0.47,0.39277,0.00017,25.73181]
[1776960292309,33.35,78358.26,0.47,0.39277,0.00017,25.73181]
[1776960292401,33.34,78355.67,0.47,0.39232,0.00017,25.72275]
[1776960293481,33.34,78355.67,0.47,0.39232,0.00017,25.72275]
[1776960293461,33.34,78345.86,0.47,0.39062,0.00017,25.68833]
[1776960293788,33.34,78345.86,0.47,0.39062,0.00017,25.68833]
[1776960293856,33.34,78345.86,0.47,0.39062,0.00017,25.68833]
[1776960294062,33.34,78345.86,0.47,0.39062,0.00017,25.68833]
[1776960294156,33.34,78345.86,0.47,0.39062,0.00017,25.68833]
[1776960294257,33.34,78340.24,0.47,0.38965,0.00017,25.66833]
[1776960294573,33.34,78340.24,0.47,0.38965,0.00017,25.66833]
[1776960294617,33.34,78340.24,0.47,0.38965,0.00017,25.66833]
[1776960295363,33.34,78340.24,0.47,0.38965,0.00017,25.66833]
[1776960295464,33.34,78331.08,0.47,0.38807,0.00017,25.63549]
[1776960296231,33.34,78331.08,0.47,0.38807,0.00017,25.63549]
[1776960296247,33.34,78331.08,0.47,0.38807,0.00017,25.63549]
[1776960296325,33.34,78321.98,0.47,0.3865,0.00017,25.60249]
[1776960296675,33.34,78321.98,0.47,0.3865,0.00017,25.60249]
[1776960297311,33.34,78321.98,0.47,0.3865,0.00017,25.60249]
[1776960297393,33.34,78320.88,0.47,0.38631,0.00017,25.59841]
[1776960298624,33.34,78317.95,0.47,0.38581,0.00017,25.58765]
[1776960299460,33.34,78317.17,0.47,0.38567,0.00017,25.58474]
[1776960304375,33.33,78317.48,0.47,0.38571,0.00017,25.58566]
[1776960304451,33.33,78317.48,0.47,0.38571,0.00017,25.58566]
[1776960304513,33.33,78315.3,0.47,0.38533,0.00017,25.57761]
[1776960304975,33.33,78315.3,0.47,0.38533,0.00017,25.57761]
[1776960305029,33.33,78307.24,0.47,0.38395,0.00017,25.54781]
[1776960306117,33.33,78307.24,0.47,0.38395,0.00017,25.54781]
[1776960306403,33.33,78314.1,0.47,0.38512,0.00017,25.57309]
[1776960306755,33.33,78314.1,0.47,0.38512,0.00017,25.57309]
[1776960306844,33.33,78314.1,0.47,0.38512,0.00017,25.57309]
[1776960306906,33.33,78314.1,0.47,0.38512,0.00017,25.57309]
[1776960307040,33.33,78314.1,0.47,0.38512,0.00017,25.57309]
[1776960307803,33.33,78316.18,0.47,0.38548,0.00017,25.58068]
[1776960307828,33.33,78316.18,0.47,0.38548,0.00017,25.58068]
[1776960308074,33.33,78316.18,0.47,0.38548,0.00017,25.58068]
[1776960308087,33.33,78316.18,0.47,0.38548,0.00017,25.58068]
[1776960308089,33.33,78316.18,0.47,0.38548,0.00017,25.58068]
[1776960308205,33.33,78322.64,0.47,0.38658,0.00017,25.60422]
[1776960308772,33.33,78322.64,0.47,0.38658,0.00017,25.60422]
[1776960309447,33.33,78330.24,0.47,0.38788,0.00017,25.63167]
[1776960309575,33.33,78330.24,0.47,0.38788,0.00017,25.63167]
[1776960310803,33.33,78330.24,0.47,0.38788,0.00017,25.6316]
[1776960312678,33.32,78339.49,0.47,0.38946,0.00017,25.66453]
[1776960312775,33.32,78339.49,0.47,0.38946,0.00017,25.66453]
[1776960312906,33.32,78339.49,0.47,0.38946,0.00017,25.66453]
[1776960313055,33.32,78339.49,0.47,0.38946,0.00017,25.66453]
[1776960313091,33.32,78339.49,0.47,0.38946,0.00017,25.66453]
[1776960313184,33.32,78340.21,0.47,0.38958,0.00017,25.667]
[1776960314774,33.32,78342.66,0.47,0.39,0.00017,25.67563]
[1776960314786,33.32,78342.66,0.47,0.39,0.00017,25.67563]
[1776960314883,33.32,78342.66,0.47,0.39,0.00017,25.67563]
[1776960315379,33.32,78342.66,0.47,0.39,0.00017,25.67563]
[1776960315392,33.32,78348.42,0.47,0.39099,0.00017,25.69589]
[1776960316999,33.32,78348.42,0.47,0.39098,0.00017,25.69586]
[1776960317225,33.32,78348.42,0.47,0.39098,0.00017,25.69586]
[1776960317234,33.32,78348.42,0.47,0.39098,0.00017,25.69586]
[1776960317288,33.32,78352.8,0.47,0.39174,0.00017,25.71118]
[1776960318246,33.32,78352.8,0.47,0.39174,0.00017,25.71118]
[1776960318266,33.32,78352.8,0.47,0.39174,0.00017,25.71118]
[1776960318483,33.32,78351.07,0.47,0.39144,0.00017,25.70508]
[1776960322494,33.32,78349.33,0.47,0.39113,0.00017,25.69884]
[1776960323532,33.32,78340.62,0.47,0.38962,0.00017,25.66795]
[1776960325080,33.31,78340.62,0.47,0.38962,0.00017,25.66785]
[1776960325096,33.31,78340.62,0.47,0.38962,0.00017,25.66785]
[1776960325284,33.31,78340.62,0.47,0.38962,0.00017,25.66785]
[1776960325386,33.31,78339.19,0.47,0.38937,0.00017,25.66267]
[1776960326567,33.31,78339.19,0.47,0.38936,0.00017,25.66258]
[1776960326956,33.31,78339.19,0.47,0.38936,0.00017,25.66258]
[1776960327469,33.31,78350.72,0.47,0.39134,0.00017,25.70326]
[1776960330000,33.31,78354.04,0.47,0.39191,0.00017,25.71481]
[1776960330882,33.31,78354.04,0.47,0.39191,0.00017,25.7148]
[1776960330958,33.31,78354.04,0.47,0.39191,0.00017,25.7148]
[1776960331180,33.31,78354.04,0.47,0.39191,0.00017,25.7148]
[1776960331231,33.31,78354.04,0.47,0.39191,0.00017,25.7148]
[1776960331282,33.31,78370.52,0.47,0.39474,0.00017,25.76807]
[1776960331677,33.31,78370.52,0.47,0.39474,0.00017,25.76807]
[1776960331699,33.31,78370.52,0.47,0.39474,0.00017,25.76807]
[1776960332068,33.31,78370.52,0.47,0.39474,0.00017,25.76806]
[1776960333311,33.31,78379.96,0.47,0.39637,0.00017,25.80004]
[1776960333834,33.31,78379.96,0.47,0.39637,0.00017,25.80004]
[1776960335366,33.31,78379.96,0.47,0.39636,0.00017,25.79999]
[1776960335423,33.31,78386.25,0.47,0.39745,0.00017,25.82113]
[1776960335885,33.31,78386.25,0.47,0.39745,0.00017,25.82113]
[1776960335990,33.31,78386.25,0.47,0.39745,0.00017,25.82113]
[1776960337250,33.31,78386.15,0.47,0.39744,0.00017,25.82082]
[1776960338046,33.31,78386.1,0.47,0.39743,0.00017,25.82068]
[1776960339427,33.31,78391.38,0.47,0.39834,0.00017,25.83827]
[1776960339467,33.31,78399.49,0.47,0.39975,0.00017,25.86502]
[1776960341413,33.31,78401.61,0.47,0.40012,0.00017,25.87197]
[1776960341434,33.31,78401.61,0.47,0.40012,0.00017,25.87197]
[1776960341456,33.31,78401.61,0.47,0.40012,0.00017,25.87197]
[1776960341474,33.31,78406.7,0.47,0.401,0.00017,25.88853]
[1776960341927,33.31,78406.7,0.47,0.401,0.00017,25.88853]
[1776960342141,33.31,78406.7,0.47,0.401,0.00017,25.88852]
[1776960343426,33.31,78406.7,0.47,0.401,0.00017,25.88852]
[1776960343480,33.31,78405.67,0.47,0.40082,0.00017,25.88517]
[1776960349189,33.31,78410.02,0.47,0.40157,0.00017,25.8992]
[1776960354225,33.31,78406.09,0.47,0.40089,0.00017,25.88648]
[1776960357250,33.31,78413.46,0.47,0.40217,0.00017,25.91025]
[1776960357614,33.31,78413.46,0.47,0.40217,0.00017,25.91025]
[1776960358255,33.31,78417.94,0.47,0.40295,0.00017,25.92459]
[1776960358585,33.31,78417.94,0.47,0.40295,0.00017,25.92459]
[1776960358601,33.31,78417.94,0.47,0.40295,0.00017,25.92459]
[1776960359496,33.31,78414.54,0.47,0.40236,0.00017,25.91375]
[1776960362282,33.31,78407.3,0.47,0.4011,0.00017,25.89046]
[1776960365543,33.31,78412.37,0.47,0.40198,0.00017,25.90679]
[1776960365555,33.31,78412.37,0.47,0.40198,0.00017,25.90679]
[1776960366311,33.31,78411.76,0.47,0.40187,0.00017,25.90481]
[1776960367317,33.31,78419.98,0.47,0.4033,0.00017,25.93107]
[1776960369330,33.31,78425.7,0.47,0.40429,0.00017,25.94919]
[1776960371346,33.31,78418.67,0.47,0.40308,0.00017,25.92696]
[1776960376381,33.31,78421.94,0.47,0.40364,0.00017,25.93731]
[1776960379403,33.31,78415.37,0.47,0.4025,0.00017,25.91638]
[1776960383447,33.31,78423.97,0.47,0.40399,0.00017,25.94366]
[1776960385449,33.31,78431.02,0.47,0.40521,0.00017,25.96581]
[1776960387462,33.31,78438.36,0.47,0.40649,0.00017,25.98852]
[1776960392496,33.3,78438.09,0.47,0.40641,0.00017,25.98387]
[1776960397531,33.3,78440.61,0.47,0.40684,0.00017,25.99145]
[1776960397951,33.3,78440.61,0.47,0.40684,0.00017,25.99145]
[1776960398538,33.3,78441.19,0.47,0.40694,0.00017,25.9932]
[1776960399545,33.3,78449.28,0.47,0.40834,0.00017,26.01788]
[1776960401574,33.3,78460.42,0.47,0.41028,0.00017,26.05136]
[1776960401872,33.3,78460.42,0.47,0.41028,0.00017,26.05136]
[1776960402565,33.3,78464.32,0.47,0.41096,0.00017,26.06296]
[1776960403576,33.3,78480.8,0.47,0.41384,0.00017,26.1111]
[1776960404371,33.3,78480.8,0.47,0.41384,0.00017,26.1111]
[1776960404428,33.3,78480.8,0.47,0.41384,0.00017,26.1111]
[1776960404580,33.3,78483.38,0.47,0.41429,0.00017,26.11855]
[1776960405674,33.3,78482.78,0.47,0.41419,0.00017,26.11687]
[1776960406515,33.3,78482.78,0.47,0.41419,0.00017,26.11687]
[1776960406526,33.3,78482.78,0.47,0.41419,0.00017,26.11687]
[1776960406599,33.3,78483.16,0.47,0.41426,0.00017,26.118]
[1776960409147,33.3,78488.19,0.47,0.41514,0.00017,26.13244]
[1776960409615,33.3,78489.25,0.47,0.41533,0.00017,26.13548]
[1776960412538,33.3,78491.22,0.47,0.41568,0.00017,26.14112]
[1776960412637,33.3,78488.36,0.47,0.41518,0.00017,26.13304]
[1776960417671,33.31,78484.87,0.47,0.41458,0.00017,26.12323]
[1776960418780,33.31,78484.87,0.47,0.41458,0.00017,26.12323]
[1776960418830,33.31,78492.59,0.47,0.41593,0.00017,26.14517]
[1776960421497,33.31,78492.59,0.47,0.41593,0.00017,26.1452]
[1776960421654,33.31,78492.59,0.47,0.41593,0.00017,26.1452]
[1776960421619,33.31,78492.42,0.47,0.4159,0.00017,26.14476]
[1776960421724,33.31,78500.09,0.47,0.41724,0.00017,26.16624]
[1776960423124,33.31,78509.46,0.47,0.41888,0.00017,26.19211]
[1776960424322,33.31,78509.46,0.47,0.41888,0.00017,26.19211]
[1776960424334,33.31,78509.46,0.47,0.41888,0.00017,26.19211]
[1776960424611,33.31,78507.95,0.47,0.41862,0.00017,26.18798]
[1776960426186,33.31,78507.95,0.47,0.41862,0.00017,26.18798]
[1776960426287,33.31,78506.73,0.47,0.41841,0.00017,26.18463]
[1776960427488,33.31,78499.7,0.47,0.41718,0.00017,26.16519]
[1776960430683,33.31,78488.56,0.47,0.41523,0.00017,26.13383]
[1776960431246,33.31,78479.98,0.47,0.41373,0.00017,26.10921]
[1776960434513,33.31,78470.82,0.47,0.41214,0.00017,26.08272]
[1776960435806,33.31,78467.3,0.47,0.41153,0.00017,26.07244]
[1776960435905,33.31,78464.3,0.47,0.411,0.00017,26.06359]
[1776960436901,33.31,78464.3,0.47,0.411,0.00017,26.06359]
[1776960437515,33.31,78463.66,0.47,0.41089,0.00017,26.06168]
[1776960438940,33.31,78459.65,0.47,0.41019,0.00017,26.04976]
[1776960439457,33.31,78459.99,0.47,0.41025,0.00017,26.05076]
[1776960440135,33.31,78459.99,0.47,0.41025,0.00017,26.05076]
[1776960440236,33.31,78462.2,0.47,0.41063,0.00017,26.05732]
[1776960443002,33.31,78462.68,0.47,0.41072,0.00017,26.05873]
[1776960443103,33.31,78462.4,0.47,0.41067,0.00017,26.05789]
[1776960443718,33.31,78462.4,0.47,0.41067,0.00017,26.05789]
[1776960443853,33.31,78462.4,0.47,0.41067,0.00017,26.05789]
[1776960446155,33.31,78448.97,0.47,0.40833,0.00017,26.01757]
[1776960447045,33.31,78448.97,0.47,0.40833,0.00017,26.01757]
[1776960447520,33.31,78445.29,0.47,0.40769,0.00017,26.00638]
[1776960453290,33.31,78448.67,0.47,0.40825,0.00017,26.01288]
[1776960456385,33.3,78459.25,0.47,0.41008,0.00017,26.04456]
[1776960460541,33.3,78447.56,0.47,0.40804,0.00017,26.00929]
[1776960466007,33.3,78449.25,0.47,0.40832,0.00017,26.01419]
[1776960469505,33.29,78459.35,0.47,0.41007,0.00017,26.04444]
[1776960470285,33.29,78475.75,0.47,0.41293,0.00017,26.09274]
[1776960472364,33.29,78465.99,0.47,0.41122,0.00017,26.06405]
[1776960476181,33.29,78474.79,0.47,0.41275,0.00017,26.08969]
[1776960477432,33.29,78474.79,0.47,0.41275,0.00017,26.08969]
[1776960477442,33.29,78474.79,0.47,0.41275,0.00017,26.08969]
[1776960477533,33.29,78476.85,0.47,0.41311,0.00017,26.09566]
[1776960479624,33.28,78469.8,0.47,0.41187,0.00017,26.07504]
[1776960480444,33.28,78469.8,0.47,0.41187,0.00017,26.07504]
[1776960480518,33.28,78473.52,0.47,0.41252,0.00017,26.08591]
[1776960481272,33.28,78473.52,0.47,0.41252,0.00017,26.08591]
[1776960481343,33.28,78473.52,0.47,0.41252,0.00017,26.08591]
[1776960481444,33.28,78481.93,0.47,0.41399,0.00017,26.11026]
[1776960483234,33.28,78490.03,0.47,0.4154,0.00017,26.13335]
[1776960485187,33.28,78489.72,0.47,0.41534,0.00017,26.13243]
[1776960485711,33.28,78489.72,0.47,0.41534,0.00017,26.13243]
[1776960485243,33.28,78490.28,0.47,0.41544,0.00017,26.13398]
[1776960486498,33.28,78487.91,0.47,0.41502,0.00017,26.12721]
[1776960489381,33.28,78471.74,0.47,0.41219,0.00017,26.08039]
[1776960490283,33.28,78463.44,0.47,0.41074,0.00017,26.05587]
[1776960491182,33.27,78463.44,0.47,0.41073,0.00017,26.05582]
[1776960492955,33.27,78463.58,0.47,0.41075,0.00017,26.05619]
[1776960493306,33.27,78463.15,0.47,0.41068,0.00017,26.05487]
[1776960495273,33.27,78463.15,0.47,0.41067,0.00017,26.05483]
[1776960495375,33.27,78459.63,0.47,0.41006,0.00017,26.0443]
[1776960500451,33.27,78463.01,0.47,0.41064,0.00017,26.05421]
[1776960506287,33.26,78468.44,0.47,0.41157,0.00017,26.07004]
[1776960508139,33.26,78473.06,0.47,0.41237,0.00017,26.0836]
[1776960508302,33.26,78474.26,0.47,0.41258,0.00017,26.08708]
[1776960513437,33.26,78472.53,0.47,0.41226,0.00017,26.07836]
[1776960513616,33.26,78468.98,0.47,0.41164,0.00017,26.06793]
[1776960515669,33.26,78450.69,0.47,0.40845,0.00017,26.01317]
[1776960517771,33.26,78450.44,0.47,0.4084,0.00017,26.01235]
[1776960519847,33.26,78448.77,0.47,0.4081,0.00017,26.00723]
[1776960520646,33.26,78446.25,0.47,0.40766,0.00017,25.99952]
[1776960522257,33.26,78445.01,0.47,0.40745,0.00017,25.99571]
[1776960522267,33.26,78445.01,0.47,0.40745,0.00017,25.99571]
[1776960522673,33.25,78439.26,0.47,0.40644,0.00017,25.97799]
[1776960523236,33.25,78439.26,0.47,0.40644,0.00017,25.97799]
[1776960523246,33.25,78439.26,0.47,0.40644,0.00017,25.97799]
[1776960523435,33.25,78439.26,0.47,0.40644,0.00017,25.97799]
[1776960523478,33.25,78425.01,0.47,0.40396,0.00017,25.93342]
[1776960524339,33.25,78425.01,0.47,0.40396,0.00017,25.93342]
[1776960524613,33.25,78421.41,0.47,0.40333,0.00017,25.92196]
[1776960525425,33.25,78421.41,0.47,0.40333,0.00017,25.92195]
[1776960530456,33.25,78422.11,0.47,0.40345,0.00017,25.9241]
[1776960535491,33.25,78424.63,0.47,0.40388,0.00017,25.932]
[1776960540259,33.25,78420.31,0.47,0.40313,0.00017,25.91821]
[1776960540780,33.25,78404.94,0.47,0.40046,0.00017,25.86865]
[1776960541261,33.25,78404.94,0.47,0.40046,0.00017,25.86865]
[1776960541381,33.25,78404.94,0.47,0.40046,0.00017,25.86865]
[1776960541652,33.25,78392.26,0.47,0.39826,0.00017,25.82691]
[1776960542542,33.25,78392.26,0.47,0.39826,0.00017,25.82694]
[1776960543259,33.25,78392.26,0.47,0.39826,0.00017,25.82694]
[1776960543422,33.25,78392.26,0.47,0.39826,0.00017,25.82694]
[1776960543659,33.25,78387.5,0.47,0.39743,0.00017,25.81111]
[1776960545764,33.25,78387.5,0.47,0.39744,0.00017,25.81116]
[1776960545803,33.25,78387.5,0.47,0.39744,0.00017,25.81116]
[1776960545936,33.25,78383.41,0.47,0.39673,0.00017,25.79747]
[1776960546341,33.25,78383.41,0.47,0.39673,0.00017,25.79747]
[1776960546574,33.25,78383.41,0.47,0.39673,0.00017,25.79751]
[1776960546826,33.25,78383.41,0.47,0.39673,0.00017,25.79751]
[1776960547799,33.25,78383.41,0.47,0.39673,0.00017,25.79751]
[1776960547810,33.25,78383.41,0.47,0.39673,0.00017,25.79751]
[1776960547818,33.25,78379.16,0.47,0.39599,0.00017,25.78305]
[1776960547882,33.25,78379.16,0.47,0.39599,0.00017,25.78305]
[1776960548591,33.25,78379.16,0.47,0.39598,0.00017,25.78293]
[1776960549596,33.25,78387.14,0.47,0.39737,0.00017,25.8098]
[1776960550458,33.25,78387.14,0.47,0.39737,0.00017,25.8098]
[1776960550473,33.25,78387.14,0.47,0.39737,0.00017,25.8098]
[1776960550788,33.25,78384.7,0.47,0.39694,0.00017,25.80163]
[1776960555225,33.25,78383.69,0.47,0.39676,0.00017,25.79815]
[1776960555752,33.25,78392.61,0.47,0.39831,0.00017,25.82794]
[1776960556853,33.25,78397.42,0.47,0.39914,0.00017,25.84382]
[1776960557625,33.25,78397.42,0.47,0.39914,0.00017,25.84382]
[1776960557726,33.25,78399.21,0.47,0.39945,0.00017,25.84976]
[1776960557855,33.25,78399.21,0.47,0.39945,0.00017,25.84976]
[1776960560710,33.25,78404.91,0.47,0.40045,0.00017,25.86848]
[1776960560779,33.25,78405.53,0.47,0.40055,0.00017,25.87052]
[1776960560836,33.25,78405.53,0.47,0.40055,0.00017,25.87052]
[1776960560977,33.25,78405.53,0.47,0.40055,0.00017,25.87052]
[1776960561095,33.25,78405.53,0.47,0.40055,0.00017,25.87052]
[1776960567065,33.25,78404.11,0.47,0.40031,0.00017,25.86593]
[1776960572760,33.25,78406.97,0.47,0.4008,0.00017,25.87167]
[1776960574612,33.25,78405.73,0.47,0.40058,0.00017,25.86764]
[1776960574773,33.25,78405.05,0.47,0.40046,0.00017,25.86543]
[1776960579781,33.25,78398.78,0.47,0.39938,0.00017,25.84492]
[1776960579819,33.25,78406.81,0.47,0.40077,0.00017,25.8712]
[1776960580984,33.25,78406.81,0.47,0.40077,0.00017,25.8712]
[1776960581261,33.25,78406.81,0.47,0.40077,0.00017,25.8712]
[1776960581822,33.25,78400.74,0.47,0.39972,0.00017,25.85137]
[1776960582829,33.25,78394.07,0.47,0.39856,0.00017,25.82938]
[1776960583720,33.25,78394.07,0.47,0.39856,0.00017,25.82938]
[1776960583837,33.25,78393.25,0.47,0.39842,0.00017,25.82668]
[1776960583858,33.25,78393.25,0.47,0.39842,0.00017,25.82668]
[1776960584032,33.25,78393.25,0.47,0.39842,0.00017,25.82668]
[1776960584846,33.25,78390.76,0.47,0.39799,0.00017,25.81842]
[1776960585329,33.25,78390.76,0.47,0.39799,0.00017,25.81842]
[1776960585850,33.25,78383.67,0.47,0.39676,0.00017,25.79471]
[1776960588305,33.25,78393.76,0.47,0.39851,0.00017,25.82849]
[1776960594505,33.25,78394.7,0.47,0.39868,0.00017,25.83165]
[1776960600229,33.26,78391.86,0.47,0.39819,0.00017,25.82233]
[1776960600906,33.26,78391.16,0.47,0.39807,0.00017,25.82003]
[1776960601048,33.26,78391.16,0.47,0.39807,0.00017,25.82003]
[1776960601100,33.26,78391.16,0.47,0.39807,0.00017,25.82003]
[1776960602798,33.26,78377.98,0.47,0.39579,0.00017,25.77582]
[1776960604952,33.26,78379.53,0.47,0.39607,0.00017,25.78114]
[1776960605684,33.26,78379.53,0.47,0.39607,0.00017,25.78114]
[1776960605754,33.26,78379.57,0.47,0.39607,0.00017,25.78132]
[1776960611027,33.26,78380.21,0.47,0.39619,0.00017,25.78363]
[1776960613757,33.26,78381.57,0.47,0.39643,0.00017,25.78824]
[1776960613829,33.26,78381.57,0.47,0.39643,0.00017,25.78824]
[1776960613871,33.26,78381.88,0.47,0.39649,0.00017,25.78933]
[1776960614158,33.26,78388.63,0.47,0.39766,0.00017,25.81197]
[1776960615832,33.26,78388.63,0.47,0.39766,0.00017,25.81197]
[1776960616282,33.26,78388.63,0.47,0.39766,0.00017,25.812]
[1776960616383,33.26,78387.33,0.47,0.39743,0.00017,25.80767]
[1776960617734,33.26,78387.33,0.47,0.39743,0.00017,25.80767]
[1776960620100,33.26,78387.56,0.47,0.39747,0.00017,25.80847]
[1776960621177,33.26,78391.96,0.47,0.39824,0.00017,25.82315]
[1776960626455,33.26,78389.3,0.47,0.39778,0.00017,25.81433]
[1776960631687,33.27,78393.71,0.47,0.39855,0.00017,25.82904]
[1776960637352,33.27,78391.23,0.47,0.3981,0.00017,25.81722]
[1776960637453,33.27,78398.69,0.47,0.3994,0.00017,25.84191]
[1776960643250,33.27,78400.87,0.47,0.39978,0.00017,25.84907]
[1776960648124,33.27,78402.33,0.47,0.40003,0.00017,25.85384]
[1776960648160,33.27,78402.33,0.47,0.40003,0.00017,25.85384]
[1776960648542,33.27,78402.33,0.47,0.40003,0.00017,25.85384]
[1776960648622,33.27,78402.33,0.47,0.40003,0.00017,25.85384]
[1776960648760,33.27,78402.33,0.47,0.40003,0.00017,25.85384]
[1776960648800,33.27,78412.27,0.47,0.40176,0.00017,25.88612]
[1776960649046,33.27,78412.27,0.47,0.40176,0.00017,25.88612]
[1776960649093,33.27,78412.27,0.47,0.40176,0.00017,25.88612]
[1776960649247,33.27,78412.27,0.47,0.40176,0.00017,25.88612]
[1776960649435,33.27,78412.27,0.47,0.40176,0.00017,25.88612]
[1776960649458,33.27,78412.27,0.47,0.40176,0.00017,25.88612]
[1776960649835,33.27,78418.69,0.47,0.40287,0.00017,25.90672]
[1776960650540,33.27,78418.69,0.47,0.40287,0.00017,25.90672]
[1776960650648,33.27,78420.72,0.47,0.40322,0.00017,25.91316]
[1776960652898,33.27,78420.72,0.47,0.40322,0.00017,25.91316]
[1776960653852,33.26,78412.23,0.47,0.40174,0.00017,25.88582]
[1776960654605,33.26,78412.23,0.47,0.40174,0.00017,25.88582]
[1776960655945,33.26,78404.97,0.47,0.40048,0.00017,25.86224]
[1776960656056,33.26,78404.97,0.47,0.40048,0.00017,25.86224]
[1776960656527,33.26,78404.97,0.47,0.40048,0.00017,25.86224]
[1776960656669,33.26,78400.83,0.47,0.39976,0.00017,25.84869]
[1776960662208,33.26,78395.57,0.47,0.39884,0.00017,25.83137]
[1776960662878,33.26,78395.57,0.47,0.39884,0.00017,25.83137]
[1776960662847,33.26,78405.96,0.47,0.40065,0.00017,25.86545]
[1776960663020,33.26,78405.96,0.47,0.40065,0.00017,25.86545]
[1776960663403,33.26,78405.96,0.47,0.40065,0.00017,25.86545]
[1776960664889,33.26,78422.9,0.47,0.40359,0.00017,25.91988]
[1776960665895,33.26,78434.52,0.47,0.40561,0.00017,25.95633]
[1776960666764,33.26,78434.52,0.47,0.40561,0.00017,25.95633]
[1776960666800,33.26,78434.52,0.47,0.40561,0.00017,25.95633]
[1776960666857,33.26,78434.52,0.47,0.40561,0.00017,25.95633]
[1776960666888,33.26,78434.52,0.47,0.40561,0.00017,25.95633]
[1776960666916,33.26,78434.52,0.47,0.40561,0.00017,25.95633]
[1776960666900,33.26,78428.23,0.47,0.40451,0.00017,25.93664]
[1776960669654,33.26,78421.65,0.47,0.40336,0.00017,25.9157]
[1776960670009,33.26,78421.65,0.47,0.40336,0.00017,25.9157]
[1776960670625,33.26,78421.65,0.47,0.40336,0.00017,25.9157]
[1776960670873,33.26,78421.65,0.47,0.40336,0.00017,25.9157]
[1776960670895,33.26,78421.53,0.47,0.40334,0.00017,25.91529]
[1776960671840,33.26,78413.97,0.47,0.40202,0.00017,25.89108]
[1776960672834,33.26,78413.97,0.47,0.40202,0.00017,25.89108]
[1776960672906,33.26,78413.59,0.47,0.40195,0.00017,25.88983]
[1776960673998,33.26,78411.85,0.47,0.40165,0.00017,25.8842]
[1776960674825,33.26,78411.85,0.47,0.40165,0.00017,25.8842]
[1776960674880,33.26,78410.32,0.47,0.40138,0.00017,25.87925]
[1776960676884,33.25,78410.32,0.47,0.40138,0.00017,25.87923]
[1776960676934,33.25,78400.94,0.47,0.39975,0.00017,25.84867]
[1776960677895,33.25,78400.94,0.47,0.39975,0.00017,25.84867]
[1776960679515,33.25,78392.26,0.47,0.39825,0.00017,25.82002]
[1776960683110,33.26,78390.73,0.47,0.39798,0.00017,25.815]
[1776960683789,33.26,78390.9,0.47,0.39802,0.00017,25.81559]
[1776960685465,33.26,78390.48,0.47,0.39794,0.00017,25.81421]
[1776960685879,33.26,78388.17,0.47,0.39754,0.00017,25.80652]
[1776960689940,33.26,78379.09,0.47,0.39598,0.00017,25.77609]
[1776960691109,33.26,78376.88,0.47,0.3956,0.00017,25.76862]
[1776960691265,33.26,78376.88,0.47,0.3956,0.00017,25.76862]
[1776960691838,33.26,78375.7,0.47,0.39538,0.00017,25.76103]
[1776960693713,33.26,78375.7,0.47,0.39538,0.00017,25.76107]
[1776960693774,33.26,78365.52,0.47,0.39362,0.00017,25.72625]
[1776960694733,33.26,78358.76,0.47,0.39246,0.00017,25.70288]
[1776960696913,33.26,78358.76,0.47,0.39245,0.00017,25.70276]
[1776960696928,33.26,78358.76,0.47,0.39245,0.00017,25.70276]
[1776960697247,33.26,78362.24,0.47,0.39305,0.00017,25.71474]
[1776960697644,33.26,78362.24,0.47,0.39304,0.00017,25.71464]
[1776960701277,33.25,78362.19,0.47,0.39301,0.00017,25.71413]
[1776960703294,33.25,78364.52,0.47,0.39341,0.00017,25.72198]
[1776960708721,33.24,78364.41,0.47,0.39335,0.00017,25.72101]
[1776960709377,33.24,78364.41,0.47,0.39335,0.00017,25.72101]
[1776960709678,33.24,78364.41,0.47,0.39335,0.00017,25.72101]
[1776960709765,33.24,78364.41,0.47,0.39335,0.00017,25.72101]
[1776960709889,33.24,78365.36,0.47,0.39351,0.00017,25.72421]
[1776960711404,33.24,78365.36,0.47,0.39351,0.00017,25.72412]
[1776960711826,33.23,78363.13,0.47,0.39312,0.00017,25.7163]
[1776960713552,33.23,78363.23,0.47,0.39313,0.00017,25.71654]
[1776960713755,33.23,78363.23,0.47,0.39312,0.00017,25.71644]
[1776960714937,33.23,78363.23,0.47,0.39312,0.00017,25.71644]
[1776960715517,33.23,78363.38,0.47,0.39314,0.00017,25.71686]
[1776960715770,33.23,78363.38,0.47,0.39314,0.00017,25.71676]
[1776960717887,33.22,78349.74,0.47,0.39077,0.00017,25.66883]
[1776960719575,33.22,78348.03,0.47,0.39047,0.00017,25.66269]
[1776960719580,33.22,78348.03,0.47,0.39047,0.00017,25.66269]
[1776960719801,33.22,78348.03,0.47,0.39046,0.00017,25.66262]
[1776960720805,33.22,78341.28,0.47,0.38929,0.00017,25.63854]
[1776960722974,33.22,78342.27,0.47,0.38946,0.00017,25.64201]
[1776960723720,33.22,78342.69,0.47,0.38953,0.00017,25.64344]
[1776960723825,33.22,78343.27,0.47,0.38963,0.00017,25.64544]
[1776960725579,33.22,78339.46,0.47,0.38897,0.00017,25.63176]
[1776960725693,33.22,78339.46,0.47,0.38897,0.00017,25.63176]
[1776960725840,33.22,78339.46,0.47,0.38896,0.00017,25.63169]
[1776960730874,33.21,78343.45,0.47,0.38964,0.00017,25.64568]
[1776960735438,33.21,78338.97,0.47,0.38885,0.00017,25.62943]
[1776960735769,33.21,78338.97,0.47,0.38885,0.00017,25.62943]
[1776960735930,33.21,78338.97,0.47,0.38885,0.00017,25.62943]
[1776960735976,33.21,78350.02,0.47,0.39076,0.00017,25.66871]
[1776960737640,33.21,78350.02,0.47,0.39075,0.00017,25.66865]
[1776960738045,33.21,78354.87,0.47,0.39159,0.00017,25.68567]
[1776960738052,33.21,78354.87,0.47,0.39159,0.00017,25.68567]
[1776960738605,33.21,78354.87,0.47,0.39159,0.00017,25.68567]
[1776960738892,33.21,78354.87,0.47,0.39159,0.00017,25.68567]
[1776960738938,33.2,78354.4,0.47,0.3915,0.00017,25.68394]
[1776960740008,33.2,78354.4,0.47,0.3915,0.00017,25.68394]
[1776960740019,33.2,78354.4,0.47,0.3915,0.00017,25.68386]
[1776960740945,33.2,78354.51,0.47,0.39151,0.00017,25.68416]
[1776960741970,33.2,78361.37,0.47,0.3927,0.00017,25.70808]
[1776960742198,33.2,78361.37,0.47,0.3927,0.00017,25.70808]
[1776960744054,33.2,78363.74,0.47,0.3931,0.00017,25.71614]
[1776960744644,33.2,78363.74,0.47,0.3931,0.00017,25.71614]
[1776960744979,33.2,78363.74,0.47,0.3931,0.00017,25.71614]
[1776960744976,33.2,78364.31,0.47,0.39319,0.00017,25.71802]
[1776960745980,33.2,78376.29,0.47,0.39526,0.00017,25.75912]
[1776960746396,33.2,78376.29,0.47,0.39526,0.00017,25.75912]
[1776960746660,33.2,78376.29,0.47,0.39526,0.00017,25.75912]
[1776960746988,33.19,78384.91,0.47,0.39676,0.00017,25.78832]
[1776960747276,33.19,78384.91,0.47,0.39676,0.00017,25.78832]
[1776960747291,33.19,78384.91,0.47,0.39676,0.00017,25.78832]
[1776960749970,33.19,78396.0,0.47,0.39868,0.00017,25.8253]
[1776960750011,33.19,78396.0,0.47,0.39868,0.00017,25.8253]
[1776960750247,33.19,78396.81,0.47,0.39882,0.00017,25.82801]
[1776960751016,33.19,78396.99,0.47,0.39884,0.00017,25.82504]
[1776960752225,33.19,78399.13,0.47,0.39921,0.00017,25.83211]
[1776960752260,33.19,78399.13,0.47,0.39921,0.00017,25.83211]
[1776960752769,33.19,78399.13,0.47,0.39921,0.00017,25.83211]
[1776960753031,33.2,78401.25,0.47,0.39958,0.00017,25.83912]
[1776960756800,33.2,78404.92,0.47,0.40022,0.00017,25.85121]
[1776960756811,33.2,78404.92,0.47,0.40022,0.00017,25.85121]
[1776960757067,33.2,78404.09,0.47,0.40008,0.00017,25.8485]
[1776960757950,33.2,78404.09,0.47,0.40008,0.00017,25.8485]
[1776960758068,33.2,78402.95,0.47,0.39988,0.00017,25.84477]
[1776960760083,33.2,78387.34,0.47,0.39717,0.00017,25.79299]
[1776960761296,33.2,78385.27,0.47,0.39681,0.00017,25.78607]
[1776960761313,33.2,78385.27,0.47,0.39681,0.00017,25.78607]
[1776960761759,33.2,78385.19,0.47,0.3968,0.00017,25.78584]
[1776960764288,33.2,78384.16,0.47,0.39663,0.00017,25.78242]
[1776960764298,33.2,78384.16,0.47,0.39663,0.00017,25.78242]
[1776960764399,33.2,78384.39,0.47,0.39667,0.00017,25.78328]
[1776960770150,33.2,78383.84,0.47,0.39659,0.00017,25.78163]
[1776960775392,33.21,78382.38,0.47,0.39635,0.00017,25.77692]
[1776960781635,33.21,78383.79,0.47,0.3966,0.00017,25.78188]
[1776960787269,33.22,78386.87,0.47,0.39715,0.00017,25.79252]
[1776960793013,33.22,78389.83,0.47,0.39768,0.00017,25.80261]
[1776960793955,33.22,78376.19,0.47,0.39531,0.00017,25.75666]
[1776960794183,33.22,78376.19,0.47,0.39531,0.00017,25.75666]
[1776960794355,33.22,78376.19,0.47,0.39531,0.00017,25.75666]
[1776960794995,33.22,78376.19,0.47,0.39531,0.00017,25.75666]
[1776960795033,33.22,78376.19,0.47,0.39531,0.00017,25.75666]
[1776960795096,33.22,78366.18,0.47,0.39358,0.00017,25.72226]
[1776960796400,33.22,78366.18,0.47,0.39357,0.00017,25.72222]
[1776960796420,33.22,78366.18,0.47,0.39357,0.00017,25.72222]
[1776960796754,33.22,78366.18,0.47,0.39357,0.00017,25.72222]
[1776960796974,33.22,78366.18,0.47,0.39357,0.00017,25.72222]
[1776960797087,33.22,78359.46,0.47,0.39241,0.00017,25.69888]
[1776960797826,33.22,78359.46,0.47,0.39241,0.00017,25.69888]
[1776960799045,33.22,78359.45,0.47,0.39241,0.00017,25.69884]
[1776960799080,33.22,78359.34,0.47,0.39239,0.00017,25.69845]
[1776960804344,33.21,78363.7,0.47,0.39312,0.00017,25.7131]
[1776960810816,33.2,78363.1,0.47,0.39298,0.00017,25.7104]
[1776960811460,33.2,78352.65,0.47,0.39115,0.00017,25.6701]
[1776960813275,33.2,78352.81,0.47,0.39116,0.00017,25.67046]
[1776960813287,33.2,78352.81,0.47,0.39116,0.00017,25.67046]
[1776960814039,33.19,78355.49,0.47,0.39162,0.00017,25.6798]
[1776960814524,33.19,78355.49,0.47,0.39162,0.00017,25.6798]
[1776960816371,33.19,78360.37,0.47,0.39246,0.00017,25.69672]
[1776960817027,33.19,78362.61,0.47,0.39284,0.00017,25.70443]
[1776960821194,33.18,78364.39,0.47,0.39313,0.00017,25.71024]
[1776960821201,33.18,78364.39,0.47,0.39313,0.00017,25.71024]
[1776960821511,33.18,78364.39,0.47,0.39312,0.00017,25.71014]
[1776960823555,33.18,78363.76,0.47,0.39301,0.00017,25.70786]
[1776960825414,33.18,78364.73,0.47,0.39317,0.00017,25.71104]
[1776960825497,33.18,78364.73,0.47,0.39317,0.00017,25.71104]
[1776960827486,33.18,78366.02,0.47,0.39338,0.00017,25.71533]
[1776960827568,33.17,78367.38,0.47,0.39361,0.00017,25.71995]
[1776960829518,33.17,78367.95,0.47,0.39371,0.00017,25.72182]
[1776960829526,33.17,78367.95,0.47,0.39371,0.00017,25.72182]
[1776960829805,33.17,78367.95,0.47,0.39371,0.00017,25.72182]
[1776960829887,33.17,78368.86,0.47,0.39386,0.00017,25.72487]
[1776960832966,33.14,78362.23,0.47,0.39259,0.00017,25.69976]
[1776960834552,33.14,78359.44,0.47,0.3921,0.00017,25.6899]
[1776960835487,33.13,78358.55,0.47,0.39194,0.00017,25.6867]
[1776960835687,33.13,78357.95,0.47,0.39184,0.00017,25.68451]
[1776960839693,33.13,78357.8,0.47,0.3918,0.00017,25.68374]
[1776960839786,33.13,78357.84,0.47,0.3918,0.00017,25.6838]
[1776960841875,33.13,78357.53,0.47,0.39174,0.00017,25.68264]
[1776960842084,33.13,78357.53,0.47,0.39174,0.00017,25.68264]
[1776960842103,33.13,78351.46,0.47,0.39068,0.00017,25.66114]
[1776960842293,33.13,78351.46,0.47,0.39068,0.00017,25.66114]
[1776960843784,33.12,78351.46,0.47,0.39068,0.00017,25.66106]
[1776960844065,33.12,78342.57,0.47,0.38914,0.00017,25.62929]
[1776960849432,33.12,78342.78,0.47,0.38916,0.00017,25.6298]
[1776960854741,33.12,78339.71,0.47,0.38861,0.00017,25.6185]
[1776960857996,33.11,78335.57,0.47,0.38789,0.00017,25.60347]
[1776960858190,33.11,78322.38,0.47,0.38561,0.00017,25.55526]
[1776960861848,33.11,78319.45,0.47,0.3851,0.00017,25.54442]
[1776960862071,33.11,78319.45,0.47,0.3851,0.00017,25.54442]
[1776960862107,33.11,78318.39,0.47,0.38492,0.00017,25.54049]
[1776960865063,33.11,78311.39,0.47,0.38371,0.00017,25.51444]
[1776960870340,33.11,78308.07,0.47,0.38314,0.00017,25.50206]
[1776960875972,33.12,78306.98,0.47,0.38294,0.00017,25.49438]
[1776960881015,33.12,78306.36,0.47,0.38284,0.00017,25.49214]
[1776960883996,33.12,78301.25,0.47,0.38196,0.00017,25.47291]
[1776960884024,33.12,78301.25,0.47,0.38196,0.00017,25.47291]
[1776960884136,33.12,78299.44,0.47,0.38165,0.00017,25.46608]
[1776960885485,33.12,78299.44,0.47,0.38165,0.00017,25.46611]
[1776960885599,33.12,78299.44,0.47,0.38165,0.00017,25.46611]
[1776960885713,33.12,78299.44,0.47,0.38165,0.00017,25.46611]
[1776960885938,33.12,78299.44,0.47,0.38165,0.00017,25.46611]
[1776960886029,33.12,78293.47,0.47,0.38062,0.00017,25.44342]
[1776960891110,33.12,78295.1,0.47,0.38091,0.00017,25.44981]
[1776960897037,33.12,78300.92,0.47,0.38193,0.00017,25.47217]
[1776960902075,33.13,78296.33,0.47,0.38114,0.00017,25.45491]
[1776960903830,33.13,78298.07,0.47,0.38144,0.00017,25.46157]
[1776960903848,33.13,78298.07,0.47,0.38144,0.00017,25.46157]
[1776960904091,33.13,78297.09,0.47,0.38128,0.00017,25.45788]
[1776960905867,33.13,78297.29,0.47,0.38131,0.00017,25.45868]
[1776960906238,33.13,78299.26,0.47,0.38166,0.00017,25.4662]
[1776960907729,33.13,78299.26,0.47,0.38166,0.00017,25.46624]
[1776960907834,33.13,78299.26,0.47,0.38166,0.00017,25.46624]
[1776960907894,33.13,78299.26,0.47,0.38166,0.00017,25.46624]
[1776960908859,33.13,78306.78,0.47,0.38296,0.00017,25.49465]
[1776960909291,33.13,78306.78,0.47,0.38296,0.00017,25.49468]
[1776960909977,33.13,78306.78,0.47,0.38296,0.00017,25.49468]
[1776960910137,33.13,78313.42,0.47,0.3841,0.00017,25.51953]
[1776960910480,33.13,78313.42,0.47,0.3841,0.00017,25.51953]
[1776960911133,33.13,78313.42,0.47,0.3841,0.00017,25.51953]
[1776960911161,33.13,78313.42,0.47,0.3841,0.00017,25.51953]
[1776960911176,33.13,78313.42,0.47,0.3841,0.00017,25.51953]
[1776960911173,33.13,78324.76,0.47,0.38606,0.00017,25.56145]
[1776960914025,33.13,78328.76,0.47,0.38675,0.00017,25.57607]
[1776960914159,33.13,78329.21,0.47,0.38683,0.00017,25.57768]
[1776960914759,33.13,78329.21,0.47,0.38683,0.00017,25.57768]
[1776960916038,33.13,78326.07,0.47,0.38628,0.00017,25.56617]
[1776960916172,33.13,78334.71,0.47,0.38778,0.00017,25.59763]
[1776960918084,33.13,78335.35,0.47,0.38788,0.00017,25.5999]
[1776960918187,33.13,78335.14,0.47,0.38785,0.00017,25.59909]
[1776960921220,33.12,78321.73,0.47,0.38552,0.00017,25.54995]
[1776960925238,33.12,78316.8,0.47,0.38466,0.00017,25.53161]
[1776960931501,33.12,78313.6,0.47,0.38411,0.00017,25.51967]
[1776960937218,33.12,78318.26,0.47,0.38489,0.00017,25.53321]
[1776960941024,33.12,78327.58,0.47,0.38649,0.00017,25.5674]
[1776960946128,33.12,78334.11,0.47,0.38761,0.00017,25.59099]
[1776960946518,33.12,78322.42,0.47,0.38559,0.00017,25.54819]
[1776960949214,33.11,78313.25,0.47,0.384,0.00017,25.51413]
[1776960949938,33.11,78313.25,0.47,0.384,0.00017,25.51413]
[1776960949997,33.11,78313.25,0.47,0.384,0.00017,25.51413]
[1776960950142,33.11,78313.25,0.47,0.384,0.00017,25.51413]
[1776960950241,33.11,78313.75,0.47,0.38409,0.00017,25.51599]
[1776960952733,33.11,78308.34,0.47,0.38315,0.00017,25.49577]
[1776960952790,33.11,78312.09,0.47,0.3838,0.00017,25.50981]
[1776960953954,33.11,78312.09,0.47,0.3838,0.00017,25.50981]
[1776960954746,33.11,78311.97,0.47,0.38378,0.00017,25.50936]
[1776960954844,33.11,78310.87,0.47,0.38359,0.00017,25.50525]
[1776960956780,33.11,78310.87,0.47,0.38359,0.00017,25.50525]
[1776960957284,33.11,78308.25,0.47,0.38314,0.00017,25.49543]
[1776960960026,33.11,78308.07,0.47,0.38311,0.00017,25.49475]
[1776960960889,33.11,78306.77,0.47,0.38288,0.00017,25.48987]
[1776960961107,33.11,78305.38,0.47,0.38264,0.00017,25.48464]
[1776960961705,33.11,78305.38,0.47,0.38264,0.00017,25.48464]
[1776960961806,33.11,78297.69,0.47,0.38132,0.00017,25.45555]
[1776960962894,33.11,78297.69,0.47,0.38132,0.00017,25.45555]
[1776960962994,33.12,78296.68,0.47,0.38114,0.00017,25.45174]
[1776960964940,33.12,78299.27,0.47,0.38159,0.00017,25.4616]
[1776960965042,33.12,78308.49,0.47,0.38318,0.00017,25.49638]
[1776960966952,33.12,78311.07,0.47,0.38363,0.00017,25.50606]
[1776960967046,33.12,78311.27,0.47,0.38366,0.00017,25.50681]
[1776960968626,33.12,78311.27,0.47,0.38366,0.00017,25.50681]
[1776960968991,33.12,78311.27,0.47,0.38366,0.00017,25.50681]
[1776960969087,33.12,78309.48,0.47,0.38335,0.00017,25.50009]
[1776960971010,33.12,78309.48,0.47,0.38335,0.00017,25.50009]
[1776960971108,33.12,78305.1,0.47,0.3826,0.00017,25.48362]
[1776960976728,33.12,78307.2,0.47,0.38296,0.00017,25.49152]
[1776960978265,33.12,78307.2,0.47,0.38296,0.00017,25.49152]
[1776960979121,33.12,78307.86,0.47,0.38307,0.00017,25.494]
[1776960979158,33.11,78315.32,0.47,0.38436,0.00017,25.52186]
[1776960980595,33.11,78315.32,0.47,0.38436,0.00017,25.52186]
[1776960981165,33.11,78315.32,0.47,0.38436,0.00017,25.52186]
[1776960981267,33.11,78322.84,0.47,0.38566,0.00017,25.54966]
[1776960983656,33.11,78333.24,0.47,0.38745,0.00017,25.5876]
[1776960987272,33.11,78330.27,0.47,0.38693,0.00017,25.57667]
[1776960986894,33.11,78323.54,0.47,0.38576,0.00017,25.55195]
[1776960987869,33.11,78322.02,0.47,0.3855,0.00017,25.5463]
[1776960993382,33.11,78321.1,0.47,0.38531,0.00017,25.53908]
[1776960993726,33.11,78312.5,0.47,0.38383,0.00017,25.50712]
[1776960996849,33.11,78326.3,0.47,0.38621,0.00017,25.55816]
[1776960999766,33.11,78333.01,0.47,0.38737,0.00017,25.58258]
[1776961004819,33.1,78331.43,0.47,0.38708,0.00017,25.57662]
[1776961007718,33.1,78330.66,0.47,0.38695,0.00017,25.57374]
[1776961007823,33.1,78330.66,0.47,0.38694,0.00017,25.5737]
[1776961008492,33.1,78330.66,0.47,0.38694,0.00017,25.5737]
[1776961008831,33.1,78328.78,0.47,0.38662,0.00017,25.5668]
[1776961013880,33.1,78325.86,0.47,0.38611,0.00017,25.55601]
[1776961014887,33.1,78334.51,0.47,0.3876,0.00017,25.58754]
[1776961016030,33.1,78334.51,0.47,0.3876,0.00017,25.58754]
[1776961016824,33.1,78338.86,0.47,0.38836,0.00017,25.60329]
[1776961020590,33.1,78331.49,0.47,0.38707,0.00017,25.57636]
[1776961023155,33.09,78331.91,0.47,0.38714,0.00017,25.57783]
[1776961023339,33.09,78325.23,0.47,0.38598,0.00017,25.55336]
[1776961023799,33.09,78325.23,0.47,0.38598,0.00017,25.55336]
[1776961024210,33.09,78314.55,0.47,0.38413,0.00017,25.51381]
[1776961025863,33.09,78314.55,0.47,0.38413,0.00017,25.51381]
[1776961026041,33.09,78313.38,0.47,0.38393,0.00017,25.50947]
[1776961026688,33.09,78313.38,0.47,0.38393,0.00017,25.50947]
[1776961027567,33.09,78317.92,0.47,0.38472,0.00017,25.52637]
[1776961028048,33.09,78317.92,0.47,0.38472,0.00017,25.52637]
[1776961029913,33.09,78317.55,0.47,0.38465,0.00017,25.52499]
[1776961030278,33.09,78320.81,0.47,0.38522,0.00017,25.53707]
[1776961034492,33.09,78317.34,0.47,0.38462,0.00017,25.52419]
[1776961035182,33.09,78317.34,0.47,0.38462,0.00017,25.52419]
[1776961035279,33.09,78308.81,0.47,0.38314,0.00017,25.49234]
[1776961035913,33.09,78308.81,0.47,0.38314,0.00017,25.49234]
[1776961036011,33.09,78308.81,0.47,0.38314,0.00017,25.49234]
[1776961036240,33.09,78305.61,0.47,0.38259,0.00017,25.48031]
[1776961041276,33.1,78304.33,0.47,0.38237,0.00017,25.47556]
[1776961043816,33.1,78298.34,0.47,0.38134,0.00017,25.45292]
[1776961044128,33.1,78298.34,0.47,0.38134,0.00017,25.45292]
[1776961044134,33.1,78296.4,0.47,0.38101,0.00017,25.44561]
[1776961049134,33.1,78299.06,0.47,0.38147,0.00017,25.45584]
[1776961052253,33.1,78300.76,0.47,0.38175,0.00017,25.45868]
[1776961052269,33.1,78302.09,0.47,0.38198,0.00017,25.46373]
[1776961058197,33.1,78303.33,0.47,0.3822,0.00017,25.46851]
[1776961061192,33.1,78298.22,0.47,0.38132,0.00017,25.44916]
[1776961061209,33.1,78298.22,0.47,0.38132,0.00017,25.44916]
[1776961061260,33.1,78298.22,0.47,0.38132,0.00017,25.44916]
[1776961061351,33.1,78296.68,0.47,0.38106,0.00017,25.44331]
[1776961063226,33.1,78296.68,0.47,0.38106,0.00017,25.44335]
[1776961064496,33.1,78293.67,0.47,0.38054,0.00017,25.43192]
[1776961064510,33.1,78293.67,0.47,0.38054,0.00017,25.43192]
[1776961065247,33.1,78294.22,0.47,0.38064,0.00017,25.43402]
[1776961070281,33.1,78296.05,0.47,0.38096,0.00017,25.44114]
[1776961074371,33.11,78303.5,0.47,0.38225,0.00017,25.46955]
[1776961074639,33.11,78303.5,0.47,0.38225,0.00017,25.46955]
[1776961074644,33.11,78303.5,0.47,0.38225,0.00017,25.46955]
[1776961075316,33.11,78303.52,0.47,0.38225,0.00017,25.46962]
[1776961080352,33.11,78304.07,0.47,0.38235,0.00017,25.47174]
[1776961085392,33.11,78306.26,0.47,0.38273,0.00017,25.48002]
[1776961085437,33.11,78306.26,0.47,0.38273,0.00017,25.48002]
[1776961085595,33.11,78306.26,0.47,0.38273,0.00017,25.48002]
[1776961085845,33.11,78306.26,0.47,0.38273,0.00017,25.48002]
[1776961086399,33.11,78327.66,0.47,0.38643,0.00017,25.55944]
[1776961087064,33.11,78327.66,0.47,0.38643,0.00017,25.55944]
[1776961087405,33.1,78335.44,0.47,0.38774,0.00017,25.58723]
[1776961087453,33.1,78335.44,0.47,0.38774,0.00017,25.58723]
[1776961087983,33.1,78335.44,0.47,0.38774,0.00017,25.58723]
[1776961088412,33.1,78334.94,0.47,0.38766,0.00017,25.58541]
[1776961089085,33.1,78334.94,0.47,0.38766,0.00017,25.58541]
[1776961089594,33.09,78334.23,0.47,0.38751,0.00017,25.58229]
[1776961090428,33.09,78335.25,0.47,0.38768,0.00017,25.58595]
[1776961090956,33.09,78335.25,0.47,0.38768,0.00017,25.58595]
[1776961091436,33.09,78336.57,0.47,0.3879,0.00017,25.59063]
[1776961092996,33.09,78340.77,0.47,0.38863,0.00017,25.60575]
[1776961093450,33.09,78341.32,0.47,0.38872,0.00017,25.60767]
[1776961095013,33.08,78336.38,0.47,0.38786,0.00017,25.58977]
[1776961095050,33.08,78336.38,0.47,0.38786,0.00017,25.58977]
[1776961095066,33.08,78337.28,0.47,0.38802,0.00017,25.59303]
[1776961100595,33.08,78332.95,0.47,0.38725,0.00017,25.57706]
[1776961103865,33.08,78340.41,0.47,0.38854,0.00017,25.60394]
[1776961109218,33.08,78341.02,0.47,0.38864,0.00017,25.60599]
[1776961110591,33.07,78340.29,0.47,0.3885,0.00017,25.60321]
[1776961110793,33.07,78344.36,0.47,0.38921,0.00017,25.61786]
[1776961112566,33.07,78349.97,0.47,0.39016,0.00017,25.63417]
[1776961112972,33.07,78349.97,0.47,0.39016,0.00017,25.63417]
[1776961113165,33.07,78352.96,0.47,0.39068,0.00017,25.64474]
[1776961113795,33.07,78352.96,0.47,0.39068,0.00017,25.64474]
[1776961114732,33.07,78359.15,0.47,0.39175,0.00017,25.66655]
[1776961115587,33.06,78364.28,0.47,0.3926,0.00017,25.68378]
[1776961115600,33.06,78364.28,0.47,0.3926,0.00017,25.68378]
[1776961115901,33.06,78365.2,0.47,0.39275,0.00017,25.68684]
[1776961116629,33.06,78365.2,0.47,0.39275,0.00017,25.68684]
[1776961117402,33.06,78365.2,0.47,0.39275,0.00017,25.68684]
[1776961117453,33.06,78373.15,0.47,0.39414,0.00017,25.71446]
[1776961119404,33.06,78376.86,0.47,0.39478,0.00017,25.72724]
[1776961119420,33.06,78376.86,0.47,0.39478,0.00017,25.72724]
[1776961119436,33.06,78379.1,0.47,0.39517,0.00017,25.73492]
[1776961122778,33.06,78377.81,0.47,0.39495,0.00017,25.73046]
[1776961123409,33.06,78380.63,0.47,0.39544,0.00017,25.74011]
[1776961128700,33.05,78379.33,0.47,0.39521,0.00017,25.73557]
[1776961133742,33.05,78379.18,0.47,0.39518,0.00017,25.73499]
[1776961137445,33.05,78365.39,0.47,0.39277,0.00017,25.68721]
[1776961137710,33.05,78365.39,0.47,0.39277,0.00017,25.68721]
[1776961138167,33.05,78366.04,0.47,0.39288,0.00017,25.68946]
[1776961143271,33.05,78370.11,0.47,0.39359,0.00017,25.70357]
[1776961143805,33.05,78370.41,0.47,0.39364,0.00017,25.70456]
[1776961144317,33.05,78370.27,0.47,0.39361,0.00017,25.70405]
[1776961147414,33.05,78370.48,0.47,0.39365,0.00017,25.70476]
[1776961147458,33.05,78371.19,0.47,0.39377,0.00017,25.70718]
[1776961152878,33.04,78370.43,0.47,0.39361,0.00017,25.70402]
[1776961157914,33.03,78364.21,0.47,0.3925,0.00017,25.68194]
[1776961162511,33.03,78371.0,0.47,0.39367,0.00017,25.70528]
[1776961166161,33.02,78364.52,0.47,0.39252,0.00017,25.68242]
[1776961166414,33.02,78357.64,0.47,0.39132,0.00017,25.65813]
[1776961167599,33.02,78356.94,0.47,0.39119,0.00017,25.65559]
[1776961167984,33.02,78356.94,0.47,0.39119,0.00017,25.65554]
[1776961171005,33.02,78365.13,0.47,0.39259,0.00017,25.68054]
[1776961176173,33.01,78366.14,0.47,0.39275,0.00017,25.68378]
[1776961176371,33.01,78359.54,0.47,0.3916,0.00017,25.66052]
[1776961177638,33.01,78359.72,0.47,0.39163,0.00017,25.6611]
[1776961178154,33.01,78365.48,0.47,0.39263,0.00017,25.68128]
[1776961179270,33.01,78365.48,0.47,0.39263,0.00017,25.68128]
[1776961179446,33.01,78365.48,0.47,0.39263,0.00017,25.68128]
[1776961179504,33.01,78369.62,0.47,0.39334,0.00017,25.69566]
[1776961180449,33.01,78380.92,0.47,0.39531,0.00017,25.73464]
[1776961180581,33.01,78380.92,0.47,0.39531,0.00017,25.73464]
[1776961182365,33.01,78380.92,0.47,0.39531,0.00017,25.73458]
[1776961182389,33.01,78380.92,0.47,0.39531,0.00017,25.73458]
[1776961182509,33.01,78392.18,0.47,0.39727,0.00017,25.77277]
[1776961182618,33.01,78392.18,0.47,0.39727,0.00017,25.77277]
[1776961182899,33.01,78392.18,0.47,0.39727,0.00017,25.77277]
[1776961183662,33.01,78392.18,0.47,0.39727,0.00017,25.77269]
[1776961184459,33.01,78392.18,0.47,0.39727,0.00017,25.77269]
[1776961185276,33.0,78397.59,0.47,0.39821,0.00017,25.79077]
[1776961185340,33.0,78397.59,0.47,0.39821,0.00017,25.79077]
[1776961185353,33.0,78397.59,0.47,0.39821,0.00017,25.79077]
[1776961185374,33.0,78397.59,0.47,0.39821,0.00017,25.79077]
[1776961186544,33.0,78397.6,0.47,0.39821,0.00017,25.79072]
[1776961186561,33.0,78403.17,0.47,0.39918,0.00018,25.80933]
[1776961187118,33.0,78403.17,0.47,0.39919,0.00018,25.80937]
[1776961187668,33.0,78403.17,0.47,0.39919,0.00018,25.80937]
[1776961188536,33.0,78403.17,0.47,0.39919,0.00018,25.80937]
[1776961188978,33.01,78403.85,0.47,0.39931,0.00018,25.81166]
[1776961188991,33.01,78403.85,0.47,0.39931,0.00018,25.81166]
[1776961189190,33.01,78402.9,0.47,0.39914,0.00018,25.80855]
[1776961191331,33.0,78410.28,0.47,0.40043,0.00018,25.83282]
[1776961196928,33.0,78409.6,0.47,0.40029,0.00018,25.83031]
[1776961202478,32.99,78408.25,0.47,0.40004,0.00018,25.82559]
[1776961207599,32.99,78411.42,0.47,0.40059,0.00018,25.8359]
[1776961210712,32.99,78404.91,0.47,0.39945,0.00018,25.81451]
[1776961218029,33.0,78402.5,0.47,0.39904,0.00018,25.80671]
[1776961219253,33.0,78398.36,0.47,0.39832,0.00017,25.79295]
[1776961220853,33.0,78394.59,0.47,0.39767,0.00017,25.78038]
[1776961222941,33.0,78395.73,0.47,0.39787,0.00017,25.78429]
[1776961223075,33.0,78395.73,0.47,0.39787,0.00017,25.78429]
[1776961223377,33.0,78396.02,0.47,0.39792,0.00017,25.7853]
[1776961227429,33.0,78385.44,0.47,0.39608,0.00017,25.74973]
[1776961229201,33.0,78379.97,0.47,0.39512,0.00017,25.73096]
[1776961229420,33.0,78379.97,0.47,0.39512,0.00017,25.7309]
[1776961234529,33.0,78383.26,0.47,0.39568,0.00017,25.73846]
[1776961237761,33.0,78376.09,0.47,0.39442,0.00017,25.71372]
[1776961239025,33.0,78375.97,0.47,0.39439,0.00017,25.71324]
[1776961239039,33.0,78375.97,0.47,0.39439,0.00017,25.71324]
[1776961239491,33.0,78376.73,0.47,0.39452,0.00017,25.7158]
[1776961244499,32.99,78377.19,0.47,0.39459,0.00017,25.71713]
[1776961245758,32.99,78376.6,0.47,0.39448,0.00017,25.71497]
[1776961246538,32.99,78378.6,0.47,0.39482,0.00017,25.7218]
[1776961249835,32.99,78384.35,0.47,0.39583,0.00017,25.74147]
[1776961250320,32.99,78384.35,0.47,0.39583,0.00017,25.74147]
[1776961250469,32.99,78384.35,0.47,0.39583,0.00017,25.74147]
[1776961250576,32.99,78371.37,0.47,0.39356,0.00017,25.6967]
[1776961250717,32.99,78371.37,0.47,0.39356,0.00017,25.6967]
[1776961251579,32.99,78359.1,0.47,0.39142,0.00017,25.65367]
[1776961252807,32.99,78361.71,0.47,0.39187,0.00017,25.66283]
[1776961253616,32.99,78364.98,0.47,0.39244,0.00017,25.67433]
[1776961253911,32.99,78364.98,0.47,0.39244,0.00017,25.67433]
[1776961254127,32.99,78364.98,0.47,0.39244,0.00017,25.67433]
[1776961254202,32.99,78364.98,0.47,0.39244,0.00017,25.67433]
[1776961254338,32.99,78364.98,0.47,0.39244,0.00017,25.67433]
[1776961254404,32.99,78364.98,0.47,0.39244,0.00017,25.67433]
[1776961254493,32.99,78364.98,0.47,0.39244,0.00017,25.67433]
[1776961254664,32.99,78312.17,0.47,0.38325,0.00017,25.48234]
[1776961254789,32.99,78312.17,0.47,0.38325,0.00017,25.48234]
[1776961254892,32.99,78312.17,0.47,0.38325,0.00017,25.48234]
[1776961254957,32.99,78312.17,0.47,0.38325,0.00017,25.48234]
[1776961255106,32.99,78312.17,0.47,0.38325,0.00017,25.48234]
[1776961255388,32.99,78312.17,0.47,0.38325,0.00017,25.48234]
[1776961255614,32.99,78312.17,0.47,0.38325,0.00017,25.48227]
[1776961255913,32.99,78312.17,0.47,0.38325,0.00017,25.48227]
[1776961256505,32.99,78312.17,0.47,0.38325,0.00017,25.48227]
[1776961256628,32.99,78292.87,0.47,0.37991,0.00017,25.4089]
[1776961257388,32.99,78292.87,0.47,0.37991,0.00017,25.4089]
[1776961257449,32.99,78292.87,0.47,0.37991,0.00017,25.4089]
[1776961257630,32.99,78293.94,0.47,0.3801,0.00017,25.41309]
[1776961257862,32.99,78293.94,0.47,0.3801,0.00017,25.41309]
[1776961258633,32.99,78302.84,0.47,0.38165,0.00017,25.4472]
[1776961258719,32.99,78302.84,0.47,0.38165,0.00017,25.4472]
[1776961259638,32.99,78305.71,0.47,0.38215,0.00017,25.45815]
[1776961260543,32.99,78305.71,0.47,0.38215,0.00017,25.45815]
[1776961260646,32.99,78307.76,0.47,0.3825,0.00017,25.46595]
[1776961262578,32.99,78309.14,0.47,0.38274,0.00017,25.4712]
[1776961262672,32.99,78304.21,0.47,0.38189,0.00017,25.45258]
[1776961263259,32.99,78304.21,0.47,0.38189,0.00017,25.45258]
[1776961263673,32.99,78308.6,0.47,0.38265,0.00017,25.46924]
[1776961263696,32.99,78308.6,0.47,0.38265,0.00017,25.46924]
[1776961264802,32.99,78306.64,0.47,0.38232,0.00017,25.46187]
[1776961265687,32.99,78303.12,0.47,0.38171,0.00017,25.44856]
[1776961266354,32.99,78303.12,0.47,0.38171,0.00017,25.44856]
[1776961266632,32.99,78303.24,0.47,0.38173,0.00017,25.44906]
[1776961266910,32.99,78303.24,0.47,0.38173,0.00017,25.44906]
[1776961267485,32.99,78303.24,0.47,0.38173,0.00017,25.44906]
[1776961267547,32.99,78302.52,0.47,0.38161,0.00017,25.44637]
[1776961267912,32.99,78302.52,0.47,0.38161,0.00017,25.44637]
[1776961268012,32.99,78297.33,0.47,0.38071,0.00017,25.42656]
[1776961268977,32.99,78297.33,0.47,0.38071,0.00017,25.42656]
[1776961269218,32.99,78297.33,0.47,0.38071,0.00017,25.42656]
[1776961269320,33.0,78291.72,0.47,0.37975,0.00017,25.40512]
[1776961272167,33.0,78295.04,0.47,0.38033,0.00017,25.41797]
[1776961272176,33.0,78295.04,0.47,0.38033,0.00017,25.41797]
[1776961272243,33.0,78297.56,0.47,0.38077,0.00017,25.42776]
[1776961276621,33.0,78297.31,0.47,0.38073,0.00017,25.42693]
[1776961277310,33.0,78296.94,0.47,0.38067,0.00017,25.42561]
[1776961277579,33.0,78292.01,0.47,0.37982,0.00017,25.40672]
[1776961278005,33.0,78292.01,0.47,0.37982,0.00017,25.40672]
[1776961278105,33.0,78292.01,0.47,0.37982,0.00017,25.40672]
[1776961278215,33.0,78292.01,0.47,0.37982,0.00017,25.40672]
[1776961278257,33.0,78292.01,0.47,0.37982,0.00017,25.40672]
[1776961278303,33.0,78292.01,0.47,0.37982,0.00017,25.40672]
[1776961278438,33.0,78292.01,0.47,0.37982,0.00017,25.40672]
[1776961278533,33.0,78276.25,0.47,0.3771,0.00017,25.3454]
[1776961279020,33.0,78276.25,0.47,0.3771,0.00017,25.3454]
[1776961279452,33.0,78256.82,0.47,0.37375,0.00017,25.2682]
[1776961280789,33.0,78251.16,0.47,0.37278,0.00017,25.24544]
[1776961280854,33.0,78251.16,0.47,0.37278,0.00017,25.24544]
[1776961280862,33.0,78251.6,0.47,0.37285,0.00017,25.24712]
[1776961283552,33.0,78254.71,0.47,0.37338,0.00017,25.25951]
[1776961284547,33.0,78255.08,0.47,0.37344,0.00017,25.26092]
[1776961285986,33.0,78256.5,0.47,0.37368,0.00017,25.26654]
[1776961286002,33.0,78256.5,0.47,0.37368,0.00017,25.26654]
[1776961286315,33.0,78256.95,0.47,0.37375,0.00017,25.26818]
[1776961288417,32.99,78261.97,0.47,0.37461,0.00017,25.28821]
[1776961288699,32.99,78262.33,0.47,0.37467,0.00017,25.28955]
[1776961288820,32.99,78262.33,0.47,0.37467,0.00017,25.28955]
[1776961289567,32.99,78262.33,0.47,0.37467,0.00017,25.28955]
[1776961289584,32.99,78262.12,0.47,0.37463,0.00017,25.28861]
[1776961290581,32.99,78254.26,0.47,0.37327,0.00017,25.25697]
[1776961290755,32.99,78254.26,0.47,0.37327,0.00017,25.25697]
[1776961290985,32.99,78254.26,0.47,0.37327,0.00017,25.25697]
[1776961291190,32.99,78254.26,0.47,0.37327,0.00017,25.25697]
[1776961291514,32.99,78254.26,0.47,0.37327,0.00017,25.25697]
[1776961291615,32.99,78245.18,0.47,0.37169,0.00017,25.21641]
[1776961292481,32.99,78245.18,0.47,0.37169,0.00017,25.21641]
[1776961292574,32.99,78245.18,0.47,0.37169,0.00017,25.21641]
[1776961292584,32.99,78245.18,0.47,0.37169,0.00017,25.21641]
[1776961292589,32.99,78245.18,0.47,0.37169,0.00017,25.21641]
[1776961292686,32.99,78238.4,0.47,0.37052,0.00017,25.18862]
[1776961293499,32.99,78238.4,0.47,0.37052,0.00017,25.18862]
[1776961293507,32.99,78242.62,0.47,0.37124,0.00017,25.20587]
[1776961294206,32.99,78242.62,0.47,0.37124,0.00017,25.20587]
[1776961294298,32.99,78242.62,0.47,0.37124,0.00017,25.20587]
[1776961294543,32.99,78242.62,0.47,0.37124,0.00017,25.20587]
[1776961294604,32.99,78245.06,0.47,0.37166,0.00017,25.21578]
[1776961295177,32.99,78245.06,0.47,0.37166,0.00017,25.21578]
[1776961296917,32.99,78253.91,0.47,0.37318,0.00017,25.25155]
[1776961298366,32.99,78253.76,0.47,0.37315,0.00017,25.25095]
[1776961298381,32.99,78253.76,0.47,0.37315,0.00017,25.25095]
[1776961298414,32.99,78253.76,0.47,0.37315,0.00017,25.25095]
[1776961298696,32.99,78252.38,0.47,0.37291,0.00017,25.24522]
[1776961298973,32.99,78252.38,0.47,0.37291,0.00017,25.24522]
[1776961299114,32.99,78252.38,0.47,0.37291,0.00017,25.24522]
[1776961299725,32.99,78252.38,0.47,0.37291,0.00017,25.24522]
[1776961300478,32.98,78257.63,0.47,0.37381,0.00017,25.2663]
[1776961300642,32.98,78257.63,0.47,0.37381,0.00017,25.2663]
[1776961300698,32.98,78279.61,0.47,0.3776,0.00017,25.35351]
[1776961301102,32.98,78279.61,0.47,0.3776,0.00017,25.35351]
[1776961301456,32.98,78279.61,0.47,0.3776,0.00017,25.35351]
[1776961301727,32.98,78302.87,0.47,0.38161,0.00017,25.44325]
[1776961301995,32.98,78302.87,0.47,0.38161,0.00017,25.44325]
[1776961302100,32.98,78302.87,0.47,0.38161,0.00017,25.44325]
[1776961302390,32.98,78302.87,0.47,0.38161,0.00017,25.44325]
[1776961302661,32.98,78302.87,0.47,0.38161,0.00017,25.44325]
[1776961302464,32.99,78304.88,0.47,0.38197,0.00017,25.45106]
[1776961302943,32.99,78304.88,0.47,0.38197,0.00017,25.45106]
[1776961302977,32.99,78304.88,0.47,0.38197,0.00017,25.45106]
[1776961303821,32.99,78304.88,0.47,0.38197,0.00017,25.45106]
[1776961304557,32.99,78304.88,0.47,0.38197,0.00017,25.45106]
[1776961304578,32.99,78304.91,0.47,0.38198,0.00017,25.45128]
[1776961304855,32.99,78304.91,0.47,0.38198,0.00017,25.45128]
[1776961304991,32.99,78304.91,0.47,0.38198,0.00017,25.45133]
[1776961308893,32.99,78305.37,0.47,0.38207,0.00017,25.45324]
[1776961308975,32.99,78305.37,0.47,0.38207,0.00017,25.45324]
[1776961308986,32.99,78305.37,0.47,0.38207,0.00017,25.45324]
[1776961309398,32.99,78300.91,0.47,0.3813,0.00017,25.43635]
[1776961310608,32.99,78300.91,0.47,0.3813,0.00017,25.43635]
[1776961310755,32.99,78302.69,0.47,0.38161,0.00017,25.44319]
[1776961311780,32.99,78302.46,0.47,0.38158,0.00017,25.44237]
[1776961316997,33.0,78306.4,0.47,0.38227,0.00017,25.45762]
[1776961323443,33.0,78303.04,0.47,0.38171,0.00017,25.4452]
[1776961326467,33.0,78302.33,0.47,0.38159,0.00017,25.44266]
[1776961326545,33.0,78302.33,0.47,0.38159,0.00017,25.44266]
[1776961326601,33.0,78302.33,0.47,0.38159,0.00017,25.44266]
[1776961326635,33.0,78302.67,0.47,0.38166,0.00017,25.44399]
[1776961326972,33.0,78302.67,0.47,0.38166,0.00017,25.44399]
[1776961327164,33.0,78302.67,0.47,0.38166,0.00017,25.44399]
[1776961327201,33.0,78302.67,0.47,0.38166,0.00017,25.44399]
[1776961327694,33.0,78283.5,0.47,0.37834,0.00017,25.37027]
[1776961328363,33.0,78287.97,0.47,0.37912,0.00017,25.38762]
[1776961329066,33.0,78287.97,0.47,0.37912,0.00017,25.38762]
[1776961329075,33.0,78287.97,0.47,0.37912,0.00017,25.38762]
[1776961329111,33.0,78287.97,0.47,0.37912,0.00017,25.38762]
[1776961329764,33.0,78291.11,0.47,0.37966,0.00017,25.39973]
[1776961330758,33.0,78291.11,0.47,0.37966,0.00017,25.39973]
[1776961330272,33.0,78290.27,0.47,0.37951,0.00017,25.39646]
[1776961331092,33.0,78290.27,0.47,0.37951,0.00017,25.39646]
[1776961331101,33.0,78290.27,0.47,0.37951,0.00017,25.39646]
[1776961331711,33.0,78288.9,0.47,0.37927,0.00017,25.39113]
[1776961336210,33.0,78281.26,0.47,0.37795,0.00017,25.36149]
[1776961337077,33.0,78281.26,0.47,0.37795,0.00017,25.36149]
[1776961337739,33.0,78295.03,0.47,0.38033,0.00017,25.41478]
[1776961338070,33.0,78295.03,0.47,0.38033,0.00017,25.41478]
[1776961338758,33.0,78301.91,0.47,0.38152,0.00017,25.44109]
[1776961339207,33.0,78301.91,0.47,0.38152,0.00017,25.44109]
[1776961339227,33.0,78301.91,0.47,0.38152,0.00017,25.44109]
[1776961339309,33.0,78294.61,0.47,0.38026,0.00017,25.41317]
[1776961341247,33.0,78294.61,0.47,0.38026,0.00017,25.41318]
[1776961341259,33.0,78294.61,0.47,0.38026,0.00017,25.41318]
[1776961341767,33.0,78290.53,0.47,0.37956,0.00017,25.39749]
[1776961344845,33.0,78288.69,0.47,0.37924,0.00017,25.39044]
[1776961344975,33.0,78288.69,0.47,0.37924,0.00017,25.39044]
[1776961345089,33.0,78288.69,0.47,0.37924,0.00017,25.39044]
[1776961345737,33.0,78300.94,0.47,0.38136,0.00017,25.4375]
[1776961346130,33.0,78300.94,0.47,0.38136,0.00017,25.4375]
[1776961347012,33.0,78300.94,0.47,0.38136,0.00017,25.43749]
[1776961347018,33.0,78300.94,0.47,0.38136,0.00017,25.43749]
[1776961347074,33.0,78300.94,0.47,0.38136,0.00017,25.43749]
[1776961347359,33.0,78300.94,0.47,0.38136,0.00017,25.43749]
[1776961347726,33.0,78300.94,0.47,0.38136,0.00017,25.43749]
[1776961347696,33.0,78313.31,0.47,0.3835,0.00017,25.48426]
[1776961348511,33.0,78313.31,0.47,0.3835,0.00017,25.48426]
[1776961348600,33.0,78313.31,0.47,0.3835,0.00017,25.48426]
[1776961348727,33.0,78319.46,0.47,0.38457,0.00017,25.50728]
[1776961350212,33.0,78321.84,0.47,0.38498,0.00017,25.51614]
[1776961350557,33.0,78321.84,0.47,0.38498,0.00017,25.51614]
[1776961351505,33.0,78319.55,0.47,0.38459,0.00017,25.50763]
[1776961351824,33.0,78313.38,0.47,0.3835,0.00017,25.48093]
[1776961352327,33.01,78313.38,0.47,0.3835,0.00017,25.48095]
[1776961353505,33.01,78313.38,0.47,0.3835,0.00017,25.48095]
[1776961353566,33.01,78313.38,0.47,0.3835,0.00017,25.48095]
[1776961353668,33.01,78313.38,0.47,0.3835,0.00017,25.48095]
[1776961353780,33.01,78313.38,0.47,0.3835,0.00017,25.48095]
[1776961353670,33.01,78313.03,0.47,0.38344,0.00017,25.47966]
[1776961354979,33.01,78311.47,0.47,0.38317,0.00017,25.47383]
[1776961355067,33.01,78311.47,0.47,0.38317,0.00017,25.47383]
[1776961355143,33.01,78311.47,0.47,0.38317,0.00017,25.47383]
[1776961355632,33.01,78304.2,0.47,0.38192,0.00017,25.44639]
[1776961356339,33.01,78304.2,0.47,0.38192,0.00017,25.44639]
[1776961357239,33.01,78304.37,0.47,0.38195,0.00017,25.44708]
[1776961357513,33.01,78304.37,0.47,0.38195,0.00017,25.44708]
[1776961357532,33.01,78304.37,0.47,0.38195,0.00017,25.44708]
[1776961357609,33.01,78303.55,0.47,0.38181,0.00017,25.44401]
[1776961361568,33.01,78305.17,0.47,0.3821,0.00017,25.45031]
[1776961361726,33.01,78305.17,0.47,0.3821,0.00017,25.45031]
[1776961362561,33.01,78307.2,0.47,0.38245,0.00017,25.45805]
[1776961363453,33.01,78312.2,0.47,0.38332,0.00017,25.47694]
[1776961365427,33.01,78309.59,0.47,0.38287,0.00017,25.46719]
[1776961365661,33.01,78309.59,0.47,0.38287,0.00017,25.46719]
[1776961365747,33.01,78297.44,0.47,0.38077,0.00017,25.42109]
[1776961367725,33.01,78296.53,0.47,0.38062,0.00017,25.41768]
[1776961367755,33.01,78299.69,0.47,0.38117,0.00017,25.42983]
[1776961370036,33.02,78299.49,0.47,0.38114,0.00017,25.42918]
[1776961370854,33.02,78299.49,0.47,0.38114,0.00017,25.42925]
[1776961372337,33.02,78300.03,0.47,0.38124,0.00017,25.43137]
[1776961372488,33.02,78300.03,0.47,0.38124,0.00017,25.43137]
[1776961372552,33.02,78305.04,0.47,0.38211,0.00017,25.45047]
[1776961373695,33.02,78316.16,0.47,0.38403,0.00017,25.49238]
[1776961375488,33.02,78314.63,0.47,0.38377,0.00017,25.48672]
[1776961379679,33.02,78307.15,0.47,0.38248,0.00017,25.4587]
[1776961384944,33.02,78312.69,0.47,0.38345,0.00017,25.47978]
[1776961385606,33.02,78312.69,0.47,0.38345,0.00017,25.47978]
[1776961385773,33.02,78323.63,0.47,0.38535,0.00017,25.52058]
[1776961385970,33.02,78323.63,0.47,0.38535,0.00017,25.52058]
[1776961386096,33.02,78323.63,0.47,0.38535,0.00017,25.52058]
[1776961386565,33.03,78323.63,0.47,0.38535,0.00017,25.5206]
[1776961388408,33.03,78327.94,0.47,0.3861,0.00017,25.53651]
[1776961388692,33.03,78327.94,0.47,0.3861,0.00017,25.53651]
[1776961388711,33.03,78332.86,0.47,0.38696,0.00017,25.55456]
[1776961390062,33.03,78333.78,0.47,0.38711,0.00017,25.55791]
[1776961390594,33.03,78333.78,0.47,0.38711,0.00017,25.5579]
[1776961395627,33.02,78338.94,0.47,0.38801,0.00017,25.57662]
[1776961400662,33.02,78339.87,0.47,0.38817,0.00017,25.57993]
[1776961403442,33.02,78337.48,0.47,0.38775,0.00017,25.57124]
[1776961403684,33.02,78328.5,0.47,0.38619,0.00017,25.5384]
[1776961404294,33.02,78328.5,0.47,0.38619,0.00017,25.5384]
[1776961404691,33.02,78330.27,0.47,0.3865,0.00017,25.54492]
[1776961409597,33.02,78332.91,0.47,0.38696,0.00017,25.55462]
[1776961409726,33.02,78333.95,0.47,0.38714,0.00017,25.55843]
[1776961410494,33.02,78333.95,0.47,0.38714,0.00017,25.55843]
[1776961410778,33.02,78342.54,0.47,0.38863,0.00017,25.58962]
[1776961414336,33.02,78342.3,0.47,0.38857,0.00017,25.58507]
[1776961414760,33.02,78342.7,0.47,0.38864,0.00017,25.58651]
[1776961416774,33.02,78351.77,0.47,0.39022,0.00017,25.61902]
[1776961421811,33.02,78349.64,0.47,0.38984,0.00017,25.61129]
[1776961426845,33.02,78348.4,0.47,0.38962,0.00017,25.60674]
[1776961431880,33.02,78353.23,0.47,0.39045,0.00017,25.62389]
[1776961436580,33.02,78354.11,0.47,0.3906,0.00017,25.62693]
[1776961436786,33.02,78354.11,0.47,0.3906,0.00017,25.62693]
[1776961436858,33.02,78354.19,0.47,0.39061,0.00017,25.62716]
[1776961436942,33.02,78354.19,0.47,0.39061,0.00017,25.62716]
[1776961437825,33.02,78354.19,0.47,0.39061,0.00017,25.62716]
[1776961437873,33.01,78367.8,0.47,0.39298,0.00017,25.67507]
[1776961437911,33.01,78367.8,0.47,0.39298,0.00017,25.67507]
[1776961438007,33.01,78367.8,0.47,0.39298,0.00017,25.67507]
[1776961438620,33.01,78367.8,0.47,0.39298,0.00017,25.67507]
[1776961438667,33.01,78378.05,0.47,0.39477,0.00017,25.71054]
[1776961438980,33.01,78378.05,0.47,0.39477,0.00017,25.71054]
[1776961439317,33.01,78378.95,0.47,0.39492,0.00017,25.71356]
[1776961439916,33.01,78378.95,0.47,0.39492,0.00017,25.71356]
[1776961439934,33.01,78378.95,0.47,0.39492,0.00017,25.71356]
[1776961439947,33.01,78378.95,0.47,0.39492,0.00017,25.71356]
[1776961440877,33.01,78379.62,0.47,0.39503,0.00017,25.71578]
[1776961440924,33.01,78379.62,0.47,0.39503,0.00017,25.71578]
[1776961441124,33.01,78379.62,0.47,0.39503,0.00017,25.71578]
[1776961441724,33.01,78381.12,0.47,0.39529,0.00017,25.72085]
[1776961442144,33.01,78381.12,0.47,0.39529,0.00017,25.72085]
[1776961444872,33.01,78387.7,0.47,0.39643,0.00017,25.74312]
[1776961445047,33.01,78387.7,0.47,0.39643,0.00017,25.74312]
[1776961445055,33.01,78387.7,0.47,0.39643,0.00017,25.74312]
[1776961445637,33.0,78385.02,0.47,0.39595,0.00017,25.73382]
[1776961447046,33.0,78380.54,0.47,0.39517,0.00017,25.71842]
[1776961447062,33.0,78382.53,0.47,0.39551,0.00017,25.72515]
[1776961453032,33.0,78381.11,0.47,0.39524,0.00017,25.71997]
[1776961458133,32.99,78377.83,0.47,0.39465,0.00017,25.70832]
[1776961458822,32.99,78370.37,0.47,0.39334,0.00017,25.68239]
[1776961460118,32.99,78367.65,0.47,0.39286,0.00017,25.67284]
[1776961460726,32.99,78367.99,0.47,0.39292,0.00017,25.67397]
[1776961465822,32.98,78371.71,0.47,0.39355,0.00017,25.68668]
[1776961467952,32.98,78375.57,0.47,0.39422,0.00017,25.69987]
[1776961467968,32.98,78375.57,0.47,0.39422,0.00017,25.69987]
[1776961468360,32.98,78375.57,0.47,0.39422,0.00017,25.69987]
[1776961468361,32.98,78385.52,0.47,0.39596,0.00017,25.73402]
[1776961469389,32.98,78385.52,0.47,0.39596,0.00017,25.73402]
[1776961469769,32.98,78385.52,0.47,0.39596,0.00017,25.73402]
[1776961469871,32.98,78389.26,0.47,0.39661,0.00017,25.74671]
[1776961471436,32.98,78389.3,0.47,0.39661,0.00017,25.7468]
[1776961471727,32.98,78385.34,0.47,0.3959,0.00017,25.72965]
[1776961472556,32.98,78385.34,0.47,0.3959,0.00017,25.72965]
[1776961472572,32.98,78385.34,0.47,0.3959,0.00017,25.72965]
[1776961472806,32.98,78385.39,0.47,0.39591,0.00017,25.72978]
[1776961473458,32.98,78385.39,0.47,0.39591,0.00017,25.72978]
[1776961473559,32.98,78385.07,0.47,0.39585,0.00017,25.72865]
[1776961475486,32.98,78384.72,0.47,0.39579,0.00017,25.72741]
[1776961475587,32.97,78382.5,0.47,0.3954,0.00017,25.71978]
[1776961481275,32.97,78384.42,0.47,0.39572,0.00017,25.72618]
[1776961482929,32.97,78384.42,0.47,0.39572,0.00017,25.72614]
[1776961483665,32.97,78387.72,0.47,0.39629,0.00018,25.73732]
[1776961489285,32.97,78383.21,0.47,0.39549,0.00017,25.72169]
[1776961494319,32.96,78383.61,0.47,0.39555,0.00017,25.72289]
[1776961499356,32.96,78383.72,0.47,0.39556,0.00018,25.7231]
[1776961504398,32.96,78385.49,0.47,0.39586,0.00018,25.72901]
[1776961508462,32.96,78394.3,0.47,0.3974,0.00018,25.75873]
[1776961509404,32.96,78394.3,0.47,0.3974,0.00018,25.75873]
[1776961509500,32.95,78394.66,0.47,0.39746,0.00018,25.75989]
[1776961513683,32.95,78388.02,0.47,0.39629,0.00018,25.73738]
[1776961516527,32.95,78395.1,0.47,0.39753,0.00018,25.76135]
[1776961517906,32.95,78395.1,0.47,0.39753,0.00018,25.76135]
[1776961517914,32.95,78395.1,0.47,0.39753,0.00018,25.76135]
[1776961517920,32.95,78397.66,0.47,0.39798,0.00018,25.76994]
[1776961518888,32.95,78397.66,0.47,0.39798,0.00018,25.76994]
[1776961519826,32.95,78397.97,0.47,0.39803,0.00018,25.77094]
[1776961524940,32.95,78398.45,0.47,0.39811,0.00018,25.77247]
[1776961525301,32.95,78399.92,0.47,0.39837,0.00018,25.77737]
[1776961525483,32.95,78399.92,0.47,0.39837,0.00018,25.77737]
[1776961525669,32.95,78404.49,0.47,0.39917,0.00018,25.79259]
[1776961527744,32.95,78406.87,0.47,0.39958,0.00018,25.80045]
[1776961528383,32.95,78407.06,0.47,0.39961,0.00018,25.80105]
[1776961528910,32.95,78406.32,0.47,0.39948,0.00018,25.79856]
[1776961530327,32.95,78406.32,0.47,0.39948,0.00018,25.79853]
[1776961530523,32.95,78406.32,0.47,0.39948,0.00018,25.79853]
[1776961530530,32.95,78406.32,0.47,0.39948,0.00018,25.79853]
[1776961530628,32.95,78406.57,0.47,0.39952,0.00018,25.79932]
[1776961535616,32.95,78398.6,0.47,0.39811,0.00018,25.76918]
[1776961540803,32.95,78398.64,0.47,0.39813,0.00018,25.76947]
[1776961543090,32.95,78404.6,0.47,0.39918,0.00018,25.78942]
[1776961543415,32.95,78404.6,0.47,0.39918,0.00018,25.78942]
[1776961543898,32.95,78404.6,0.47,0.39918,0.00018,25.78942]
[1776961543904,32.95,78418.46,0.47,0.40161,0.00018,25.83503]
[1776961544024,32.95,78418.46,0.47,0.40161,0.00018,25.83503]
[1776961544109,32.95,78418.46,0.47,0.40161,0.00018,25.83503]
[1776961544318,32.95,78418.46,0.47,0.40161,0.00018,25.83503]
[1776961544379,32.95,78418.46,0.47,0.40161,0.00018,25.83503]
[1776961544528,32.95,78418.46,0.47,0.40161,0.00018,25.83503]
[1776961544587,32.95,78418.46,0.47,0.40161,0.00018,25.83503]
[1776961544737,32.95,78418.46,0.47,0.40161,0.00018,25.83503]
[1776961544792,32.95,78425.25,0.47,0.40281,0.00018,25.85703]
[1776961545686,32.95,78425.25,0.47,0.40281,0.00018,25.85706]
[1776961546823,32.95,78425.25,0.47,0.40281,0.00018,25.85706]
[1776961546925,32.95,78427.58,0.47,0.40322,0.00018,25.86456]
[1776961549232,32.95,78426.24,0.47,0.40299,0.00018,25.86029]
[1776961549807,32.96,78424.85,0.47,0.40274,0.00018,25.85584]
[1776961550171,32.96,78424.85,0.47,0.40274,0.00018,25.85584]
[1776961550996,32.96,78421.09,0.47,0.40208,0.00018,25.84371]
[1776961556056,32.96,78423.37,0.47,0.40249,0.00018,25.85121]
[1776961561128,32.96,78424.25,0.47,0.40265,0.00018,25.85415]
[1776961563034,32.96,78430.77,0.47,0.4038,0.00018,25.8751]
[1776961567947,32.96,78423.3,0.47,0.40249,0.00018,25.85116]
[1776961571021,32.96,78415.31,0.47,0.40109,0.00018,25.82525]
[1776961572383,32.96,78416.01,0.47,0.40121,0.00018,25.82755]
[1776961572981,32.96,78416.76,0.47,0.40135,0.00018,25.83003]
[1776961578019,32.96,78414.56,0.47,0.40097,0.00018,25.82294]
[1776961581710,32.97,78412.45,0.47,0.4006,0.00018,25.81615]
[1776961581940,32.97,78412.42,0.47,0.4006,0.00018,25.81607]
[1776961582946,32.97,78405.52,0.47,0.39939,0.00018,25.79333]
[1776961583956,32.97,78396.66,0.47,0.39784,0.00018,25.7638]
[1776961588989,32.97,78393.31,0.47,0.39727,0.00018,25.75276]
[1776961594027,32.98,78388.82,0.47,0.39648,0.00018,25.73413]
[1776961599063,32.98,78389.86,0.47,0.39667,0.00018,25.73779]
[1776961602678,32.98,78386.97,0.47,0.39616,0.00018,25.72795]
[1776961604974,32.98,78395.56,0.47,0.39766,0.00018,25.75699]
[1776961605076,32.98,78402.06,0.47,0.3988,0.00018,25.77872]
[1776961605757,32.98,78402.06,0.47,0.3988,0.00018,25.77872]
[1776961605769,32.98,78402.06,0.47,0.3988,0.00018,25.77872]
[1776961611215,32.98,78405.84,0.47,0.39947,0.00018,25.79138]
[1776961614583,32.98,78395.76,0.47,0.39771,0.00018,25.75787]
[1776961617068,32.98,78392.02,0.47,0.39705,0.00018,25.74529]
[1776961622072,32.98,78393.34,0.47,0.39728,0.00018,25.7496]
[1776961622111,32.98,78400.55,0.47,0.39854,0.00018,25.77377]
[1776961628057,32.98,78402.04,0.47,0.39881,0.00018,25.77888]
[1776961629514,32.98,78392.75,0.47,0.39719,0.00018,25.74787]
[1776961632883,32.98,78394.38,0.47,0.39748,0.00018,25.75348]
[1776961633050,32.99,78396.72,0.47,0.39789,0.00018,25.7614]
[1776961633781,32.99,78410.91,0.47,0.40038,0.00018,25.80857]
[1776961635031,32.99,78417.49,0.47,0.40154,0.00018,25.8301]
[1776961640506,32.99,78415.8,0.47,0.40125,0.00018,25.82468]
[1776961646393,32.99,78410.48,0.47,0.40033,0.00018,25.80747]
[1776961651582,33.0,78410.86,0.47,0.40039,0.00018,25.80531]
[1776961657470,33.0,78412.5,0.47,0.40068,0.00018,25.81074]
[1776961660329,33.0,78409.26,0.47,0.40012,0.00018,25.8001]
[1776961660498,33.0,78409.26,0.47,0.40012,0.00018,25.8001]
[1776961661773,33.0,78398.6,0.47,0.39825,0.00018,25.76475]
[1776961662300,33.0,78398.6,0.47,0.39825,0.00018,25.76475]
[1776961663060,33.0,78399.23,0.47,0.39836,0.00018,25.76689]
[1776961668701,32.99,78399.53,0.47,0.3984,0.00018,25.7677]
[1776961670807,32.99,78399.22,0.47,0.39834,0.00018,25.7666]
[1776961676603,32.99,78395.6,0.47,0.3977,0.00018,25.75429]
[1776961678908,32.99,78395.44,0.47,0.39767,0.00018,25.75373]
[1776961682999,32.99,78395.6,0.47,0.39769,0.00018,25.75418]
[1776961683005,32.99,78395.1,0.47,0.3976,0.00018,25.75248]
[1776961684161,32.99,78395.1,0.47,0.3976,0.00018,25.75248]
[1776961684786,32.99,78384.4,0.47,0.39572,0.00017,25.7161]
[1776961686080,32.98,78377.58,0.47,0.39453,0.00017,25.69259]
[1776961686830,32.98,78367.13,0.47,0.3927,0.00017,25.65619]
[1776961687196,32.98,78367.13,0.47,0.3927,0.00017,25.65619]
[1776961687695,32.98,78367.13,0.47,0.39269,0.00017,25.65613]
[1776961689698,32.98,78358.44,0.47,0.39117,0.00017,25.62542]
[1776961691486,32.98,78359.93,0.47,0.39143,0.00017,25.63064]
[1776961693189,32.98,78361.51,0.47,0.3917,0.00017,25.63612]
[1776961693898,32.98,78360.02,0.47,0.39143,0.00017,25.6308]
[1776961695228,32.98,78357.84,0.47,0.39105,0.00017,25.62303]
[1776961695843,32.98,78357.36,0.47,0.39097,0.00017,25.62127]
[1776961697614,32.98,78357.36,0.47,0.39096,0.00017,25.62123]
[1776961700776,32.97,78368.57,0.47,0.39291,0.00017,25.66049]
[1776961703300,32.97,78367.27,0.47,0.39267,0.00017,25.6558]
[1776961709834,32.96,78365.99,0.47,0.39243,0.00017,25.65091]
[1776961711438,32.96,78360.38,0.47,0.39144,0.00017,25.63108]
[1776961714035,32.96,78357.73,0.47,0.39096,0.00017,25.61795]
[1776961715508,32.96,78355.32,0.47,0.39054,0.00017,25.6093]
[1776961715512,32.96,78355.32,0.47,0.39054,0.00017,25.6093]
[1776961715855,32.96,78355.32,0.47,0.39054,0.00017,25.6093]
[1776961715956,32.96,78353.1,0.47,0.39015,0.00017,25.60134]
[1776961716742,32.96,78353.1,0.47,0.39015,0.00017,25.60134]
[1776961717429,32.96,78353.1,0.47,0.39015,0.00017,25.60132]
[1776961717994,32.96,78352.12,0.47,0.38997,0.00017,25.59778]
[1776961723779,32.96,78354.95,0.47,0.39046,0.00017,25.60775]
[1776961726657,32.95,78353.49,0.47,0.3902,0.00017,25.60243]
[1776961727334,32.95,78355.3,0.47,0.39051,0.00017,25.60889]
[1776961727721,32.95,78355.3,0.47,0.39051,0.00017,25.60889]
[1776961727747,32.95,78355.3,0.47,0.39051,0.00017,25.60889]
[1776961727971,32.95,78340.6,0.47,0.38795,0.00017,25.55589]
[1776961728347,32.95,78340.6,0.47,0.38795,0.00017,25.55589]
[1776961728979,32.95,78344.9,0.47,0.38869,0.00017,25.57146]
[1776961729338,32.95,78344.9,0.47,0.38869,0.00017,25.57146]
[1776961729845,32.95,78344.9,0.47,0.38869,0.00017,25.57146]
[1776961729860,32.95,78344.9,0.47,0.38869,0.00017,25.57146]
[1776961729985,32.95,78349.35,0.47,0.38947,0.00017,25.58748]
[1776961731425,32.95,78351.61,0.47,0.38986,0.00017,25.59556]
[1776961731855,32.95,78351.61,0.47,0.38986,0.00017,25.59556]
[1776961731863,32.95,78351.61,0.47,0.38986,0.00017,25.59556]
[1776961732159,32.95,78345.53,0.47,0.3888,0.00017,25.57365]
[1776961732362,32.95,78345.53,0.47,0.3888,0.00017,25.57365]
[1776961733502,32.95,78345.53,0.47,0.3888,0.00017,25.57362]
[1776961733911,32.95,78345.53,0.47,0.3888,0.00017,25.57362]
[1776961733916,32.95,78345.53,0.47,0.3888,0.00017,25.57362]
[1776961734049,32.95,78341.29,0.47,0.38806,0.00017,25.55824]
[1776961739076,32.95,78343.5,0.47,0.38844,0.00017,25.56619]
[1776961739623,32.95,78343.5,0.47,0.38844,0.00017,25.56619]
[1776961740058,32.95,78343.5,0.47,0.38844,0.00017,25.56617]
[1776961740584,32.95,78343.5,0.47,0.38844,0.00017,25.56617]
[1776961741267,32.95,78344.1,0.47,0.38854,0.00017,25.56832]
[1776961747106,32.95,78345.26,0.47,0.38874,0.00017,25.57239]
[1776961752139,32.95,78344.31,0.47,0.38857,0.00017,25.56885]
[1776961754182,32.95,78342.79,0.47,0.3883,0.00017,25.56331]
[1776961754264,32.95,78332.08,0.47,0.38643,0.00017,25.52418]
[1776961757211,32.95,78324.97,0.47,0.3852,0.00017,25.4979]
[1776961763217,32.95,78323.48,0.47,0.38494,0.00017,25.49244]
[1776961766396,32.95,78317.75,0.47,0.38395,0.00017,25.4711]
[1776961767245,32.95,78316.18,0.47,0.38367,0.00017,25.46524]
[1776961770269,32.95,78322.92,0.47,0.38485,0.00017,25.49051]
[1776961775299,32.95,78325.99,0.47,0.38537,0.00017,25.49837]
[1776961780336,32.95,78323.54,0.47,0.38495,0.00017,25.48941]
[1776961785921,32.95,78321.73,0.47,0.38465,0.00017,25.48277]
[1776961786620,32.95,78320.37,0.47,0.38441,0.00017,25.47776]
[1776961787070,32.95,78320.37,0.47,0.38441,0.00017,25.47776]
[1776961787300,32.95,78320.37,0.47,0.38441,0.00017,25.47776]
[1776961787258,32.95,78314.03,0.47,0.38331,0.00017,25.45402]
[1776961787634,32.95,78314.03,0.47,0.38331,0.00017,25.45402]
[1776961787702,32.95,78303.13,0.47,0.38142,0.00017,25.41272]
[1776961788605,32.95,78303.13,0.47,0.38142,0.00017,25.41272]
[1776961788830,32.95,78303.13,0.47,0.38142,0.00017,25.41272]
[1776961788838,32.95,78303.13,0.47,0.38142,0.00017,25.41272]
[1776961789313,32.96,78303.6,0.47,0.3815,0.00017,25.41456]
[1776961791549,32.96,78307.18,0.47,0.38212,0.00017,25.42819]
[1776961792868,32.96,78308.17,0.47,0.3823,0.00017,25.43197]
[1776961793242,32.96,78308.17,0.47,0.3823,0.00017,25.43197]
[1776961793202,32.96,78307.48,0.47,0.38218,0.00017,25.42936]
[1776961794896,32.96,78307.48,0.47,0.38218,0.00017,25.42936]
[1776961795068,32.96,78306.39,0.47,0.38199,0.00017,25.42523]
[1776961796951,32.96,78303.62,0.47,0.38151,0.00017,25.41469]
[1776961797030,32.96,78295.74,0.47,0.38014,0.00017,25.38454]
[1776961802650,32.95,78291.76,0.47,0.37945,0.00017,25.36905]
[1776961806766,32.95,78281.03,0.47,0.37758,0.00017,25.32703]
[1776961810963,32.95,78282.09,0.47,0.37775,0.00017,25.33094]
[1776961811229,32.95,78282.36,0.47,0.37779,0.00017,25.33175]
[1776961811764,32.95,78275.29,0.47,0.37656,0.00017,25.30396]
[1776961813854,32.94,78274.64,0.47,0.37644,0.00017,25.30115]
[1776961813954,32.94,78274.85,0.47,0.37647,0.00017,25.30187]
[1776961815295,32.94,78274.85,0.47,0.37647,0.00017,25.30187]
[1776961815587,32.94,78274.1,0.47,0.37633,0.00017,25.2988]
[1776961818653,32.94,78273.44,0.47,0.37621,0.00017,25.29597]
[1776961819254,32.94,78282.79,0.47,0.37782,0.00017,25.33256]
[1776961824644,32.93,78286.98,0.47,0.37851,0.00017,25.34828]
[1776961829679,32.92,78283.69,0.47,0.37791,0.00017,25.33481]
[1776961835368,32.91,78284.06,0.47,0.37794,0.00017,25.33209]
[1776961835372,32.91,78284.62,0.47,0.37803,0.00017,25.33416]
[1776961836318,32.91,78291.15,0.47,0.37915,0.00017,25.35936]
[1776961838731,32.91,78296.05,0.47,0.37999,0.00017,25.37821]
[1776961839105,32.91,78296.05,0.47,0.37999,0.00017,25.37821]
[1776961839178,32.91,78296.05,0.47,0.37999,0.00017,25.37821]
[1776961839265,32.91,78296.05,0.47,0.37999,0.00017,25.37821]
[1776961839365,32.91,78296.05,0.47,0.37999,0.00017,25.37821]
[1776961839302,32.9,78301.99,0.47,0.38101,0.00017,25.4008]
[1776961839430,32.9,78301.99,0.47,0.38101,0.00017,25.4008]
[1776961839927,32.9,78315.1,0.47,0.38329,0.00017,25.45061]
[1776961842935,32.9,78313.74,0.47,0.38305,0.00017,25.44536]
[1776961843676,32.9,78313.74,0.47,0.38305,0.00017,25.44536]
[1776961844304,32.9,78309.54,0.47,0.38232,0.00017,25.42943]
[1776961847776,32.9,78312.67,0.47,0.38286,0.00017,25.44123]
[1776961847786,32.9,78312.67,0.47,0.38286,0.00017,25.44123]
[1776961848062,32.9,78315.89,0.47,0.38341,0.00017,25.45332]
[1776961849436,32.9,78315.89,0.47,0.38341,0.00017,25.45328]
[1776961849816,32.9,78315.89,0.47,0.38341,0.00017,25.45328]
[1776961849917,32.9,78315.12,0.47,0.38328,0.00017,25.45034]
[1776961851857,32.9,78315.24,0.47,0.3833,0.00017,25.4508]
[1776961851944,32.9,78314.75,0.47,0.38321,0.00017,25.44895]
[1776961852997,32.9,78314.75,0.47,0.38321,0.00017,25.44895]
[1776961853448,32.9,78315.08,0.47,0.38327,0.00017,25.45023]
[1776961853586,32.9,78315.08,0.47,0.38327,0.00017,25.45023]
[1776961853902,32.9,78315.08,0.47,0.38327,0.00017,25.45023]
[1776961853914,32.9,78315.08,0.47,0.38327,0.00017,25.45023]
[1776961854117,32.9,78315.08,0.47,0.38327,0.00017,25.45023]
[1776961855771,32.9,78327.17,0.47,0.38538,0.00017,25.49553]
[1776961855779,32.9,78327.17,0.47,0.38538,0.00017,25.49553]
[1776961855864,32.9,78327.17,0.47,0.38538,0.00017,25.49555]
[1776961860246,32.9,78324.98,0.47,0.385,0.00017,25.4875]
[1776961860444,32.9,78330.44,0.47,0.38596,0.00017,25.50777]
[1776961860820,32.9,78330.44,0.47,0.38596,0.00017,25.50777]
[1776961861694,32.9,78332.64,0.47,0.38634,0.00017,25.51591]
[1776961861718,32.9,78332.64,0.47,0.38634,0.00017,25.51591]
[1776961861927,32.9,78332.64,0.47,0.38634,0.00017,25.51591]
[1776961861999,32.9,78332.64,0.47,0.38634,0.00017,25.51591]
[1776961862335,32.9,78338.71,0.47,0.3874,0.00017,25.5382]
[1776961863304,32.9,78350.96,0.47,0.38954,0.00017,25.58262]
[1776961863823,32.9,78350.96,0.47,0.38954,0.00017,25.58262]
[1776961864112,32.9,78350.96,0.47,0.38954,0.00017,25.58262]
[1776961864178,32.9,78350.96,0.47,0.38954,0.00017,25.58262]
[1776961864274,32.9,78349.69,0.47,0.38932,0.00017,25.57802]
[1776961865175,32.9,78349.69,0.47,0.38932,0.00017,25.57802]
[1776961865272,32.9,78355.85,0.47,0.39039,0.00017,25.60011]
[1776961868957,32.9,78361.65,0.47,0.3914,0.00017,25.62059]
[1776961874021,32.9,78366.56,0.47,0.39224,0.00018,25.63767]
[1776961876015,32.9,78359.91,0.47,0.39108,0.00017,25.61409]
[1776961880031,32.89,78367.82,0.47,0.39245,0.00018,25.64181]
[1776961882415,32.89,78374.54,0.47,0.39362,0.00018,25.66522]
[1776961882924,32.89,78374.54,0.47,0.39362,0.00018,25.66522]
[1776961884455,32.89,78374.87,0.47,0.39367,0.00018,25.66622]
[1776961884575,32.89,78374.27,0.47,0.39356,0.00018,25.66413]
[1776961888891,32.88,78376.39,0.47,0.39392,0.00018,25.67122]
[1776961889169,32.88,78376.39,0.47,0.39392,0.00018,25.67122]
[1776961889206,32.88,78376.39,0.47,0.39392,0.00018,25.67122]
[1776961889410,32.88,78377.66,0.47,0.39414,0.00018,25.67556]
[1776961891108,32.88,78385.67,0.47,0.39552,0.00018,25.69942]
[1776961894535,32.88,78382.63,0.47,0.39497,0.00018,25.68872]
[1776961895408,32.87,78370.24,0.47,0.3928,0.00018,25.64555]
[1776961897227,32.87,78371.36,0.47,0.39299,0.00018,25.6494]
[1776961897254,32.87,78372.99,0.47,0.39327,0.00018,25.65505]
[1776961899234,32.87,78372.99,0.47,0.39327,0.00018,25.65499]
[1776961900692,32.87,78377.07,0.47,0.39398,0.00018,25.66908]
[1776961902454,32.87,78372.64,0.47,0.39319,0.00018,25.6535]
[1776961902826,32.87,78372.64,0.47,0.39319,0.00018,25.6535]
[1776961903359,32.87,78372.28,0.47,0.39312,0.00018,25.65217]
[1776961905741,32.86,78375.87,0.47,0.39375,0.00018,25.66458]
[1776961906336,32.86,78375.87,0.47,0.39375,0.00018,25.66458]
[1776961906397,32.86,78382.47,0.47,0.3949,0.00018,25.6874]
[1776961907818,32.86,78382.47,0.47,0.3949,0.00018,25.68734]
[1776961908756,32.86,78384.85,0.47,0.39531,0.00018,25.69546]
[1776961910963,32.86,78385.06,0.47,0.39534,0.00018,25.69601]
[1776961911250,32.86,78385.09,0.47,0.39534,0.00018,25.69603]
[1776961911951,32.86,78385.09,0.47,0.39534,0.00018,25.69603]
[1776961912358,32.86,78383.54,0.47,0.39506,0.00018,25.69062]
[1776961914258,32.85,78383.05,0.47,0.39498,0.00018,25.68889]
[1776961915014,32.85,78383.09,0.47,0.39498,0.00018,25.68899]
[1776961915340,32.85,78383.09,0.47,0.39498,0.00018,25.68896]
[1776961921275,32.85,78382.64,0.47,0.39489,0.00018,25.68728]
[1776961925371,32.85,78373.0,0.47,0.39319,0.00018,25.65358]
[1776961928817,32.85,78371.1,0.47,0.39285,0.00018,25.64677]
[1776961929028,32.85,78371.1,0.47,0.39285,0.00018,25.64677]
[1776961929093,32.85,78371.1,0.47,0.39285,0.00018,25.64677]
[1776961929103,32.85,78371.1,0.47,0.39285,0.00018,25.64677]
[1776961929374,32.85,78370.69,0.47,0.39277,0.00018,25.64529]
[1776961929526,32.85,78370.69,0.47,0.39277,0.00018,25.64529]
[1776961930388,32.84,78345.7,0.47,0.38839,0.00017,25.55595]
[1776961930603,32.84,78345.7,0.47,0.38839,0.00017,25.55595]
[1776961930619,32.84,78345.7,0.47,0.38839,0.00017,25.55595]
[1776961931268,32.84,78345.7,0.47,0.38839,0.00017,25.55595]
[1776961931391,32.84,78345.7,0.47,0.38839,0.00017,25.55593]
[1776961932396,32.84,78339.11,0.47,0.38724,0.00017,25.53188]
[1776961933370,32.84,78339.11,0.47,0.38724,0.00017,25.53188]
[1776961933402,32.84,78338.99,0.47,0.38722,0.00017,25.53145]
[1776961934912,32.84,78338.97,0.47,0.38722,0.00017,25.53139]
[1776961935347,32.84,78338.97,0.47,0.38722,0.00017,25.53139]
[1776961935416,32.84,78339.32,0.47,0.38728,0.00017,25.53268]
[1776961940451,32.85,78339.49,0.47,0.38731,0.00017,25.53333]
[1776961945584,32.84,78341.47,0.47,0.38765,0.00017,25.54057]
[1776961949445,32.84,78346.46,0.47,0.38853,0.00017,25.5587]
[1776961949601,32.84,78346.46,0.47,0.38853,0.00017,25.5587]
[1776961949904,32.84,78352.72,0.47,0.38962,0.00018,25.58132]
[1776961953659,32.84,78355.94,0.47,0.39016,0.00018,25.58911]
[1776961954255,32.84,78355.66,0.47,0.39011,0.00018,25.58806]
[1776961956662,32.84,78357.34,0.47,0.3904,0.00018,25.59405]
[1776961957757,32.84,78361.16,0.47,0.39107,0.00018,25.6076]
[1776961957814,32.84,78361.21,0.47,0.39108,0.00018,25.60778]
[1776961963840,32.84,78356.32,0.47,0.39021,0.00018,25.59007]
[1776961963939,32.84,78355.18,0.47,0.39,0.00018,25.58594]
[1776961968679,32.83,78347.19,0.47,0.38859,0.00018,25.55688]
[1776961973766,32.83,78348.18,0.47,0.38876,0.00018,25.56036]
[1776961974725,32.83,78350.63,0.47,0.38919,0.00018,25.56917]
[1776961975274,32.83,78350.63,0.47,0.38919,0.00018,25.56917]
[1776961976894,32.83,78355.47,0.47,0.39003,0.00018,25.58657]
[1776961977716,32.83,78354.76,0.47,0.3899,0.00018,25.58393]
[1776961983078,32.83,78349.85,0.47,0.38904,0.00018,25.56607]
[1776961988425,32.82,78345.48,0.47,0.38826,0.00018,25.55003]
[1776961988634,32.82,78348.27,0.47,0.38875,0.00018,25.5601]
[1776961989393,32.82,78348.27,0.47,0.38875,0.00018,25.5601]
[1776961989421,32.82,78359.07,0.47,0.39064,0.00018,25.59895]
[1776961989627,32.82,78359.07,0.47,0.39064,0.00018,25.59895]
[1776961990353,32.82,78359.07,0.47,0.39064,0.00018,25.59895]
[1776961990435,32.82,78366.71,0.47,0.39197,0.00018,25.62606]
[1776961992380,32.82,78366.71,0.47,0.39197,0.00018,25.62606]
[1776961992402,32.82,78366.76,0.47,0.39198,0.00018,25.6261]
[1776961994382,32.82,78366.76,0.47,0.39198,0.00018,25.6261]
[1776961994484,32.82,78366.16,0.47,0.39186,0.00018,25.62384]
[1776961997947,32.81,78361.38,0.47,0.39102,0.00018,25.60675]
[1776961998476,32.81,78361.38,0.47,0.39102,0.00018,25.60675]
[1776961998193,32.81,78360.99,0.47,0.39094,0.00018,25.60525]
[1776961998882,32.81,78360.99,0.47,0.39094,0.00018,25.60525]
[1776962000350,32.81,78353.05,0.47,0.38955,0.00018,25.57669]
[1776962001032,32.81,78353.05,0.47,0.38955,0.00018,25.57669]
[1776962002543,32.81,78353.61,0.47,0.38964,0.00018,25.57868]
[1776962003096,32.81,78353.91,0.47,0.38969,0.00018,25.57969]
[1776962008977,32.81,78354.22,0.47,0.38974,0.00018,25.58067]
[1776962010080,32.81,78357.61,0.47,0.39033,0.00018,25.59278]
[1776962010256,32.81,78365.31,0.47,0.39168,0.00018,25.6202]
[1776962010690,32.81,78365.31,0.47,0.39168,0.00018,25.6202]
[1776962010967,32.81,78365.31,0.47,0.39168,0.00018,25.6202]
[1776962014740,32.8,78368.85,0.47,0.39227,0.00018,25.62883]
[1776962014996,32.8,78368.85,0.47,0.39227,0.00018,25.62883]
[1776962020034,32.8,78366.78,0.47,0.39189,0.00018,25.62121]
[1776962022732,32.8,78370.22,0.47,0.39249,0.00018,25.63318]
[1776962023052,32.8,78370.22,0.47,0.39249,0.00018,25.63318]
[1776962024079,32.8,78370.22,0.47,0.39249,0.00018,25.63318]
[1776962024190,32.8,78370.22,0.47,0.39249,0.00018,25.63318]
[1776962024438,32.8,78370.22,0.47,0.39249,0.00018,25.63318]
[1776962024469,32.79,78377.02,0.47,0.39367,0.00018,25.65689]
[1776962024597,32.79,78377.02,0.47,0.39367,0.00018,25.65689]
[1776962024890,32.79,78377.02,0.47,0.39367,0.00018,25.65689]
[1776962025282,32.79,78377.02,0.47,0.39367,0.00018,25.65689]
[1776962026944,32.79,78385.25,0.47,0.39512,0.00018,25.68536]
[1776962026952,32.79,78385.25,0.47,0.39512,0.00018,25.68536]
[1776962027081,32.79,78387.82,0.47,0.39557,0.00018,25.69418]
[1776962028964,32.79,78387.75,0.47,0.39555,0.00018,25.69391]
[1776962028973,32.79,78387.75,0.47,0.39555,0.00018,25.69391]
[1776962029020,32.79,78387.75,0.47,0.39555,0.00018,25.69391]
[1776962029094,32.79,78388.36,0.47,0.39566,0.00018,25.69598]
[1776962031670,32.79,78389.44,0.47,0.39585,0.00018,25.69963]
[1776962031689,32.79,78389.44,0.47,0.39585,0.00018,25.69963]
[1776962032532,32.79,78389.17,0.47,0.3958,0.00018,25.69867]
[1776962038157,32.79,78388.21,0.47,0.39562,0.00018,25.69522]
[1776962043192,32.78,78389.78,0.47,0.39589,0.00018,25.70052]
[1776962048227,32.78,78389.04,0.47,0.39575,0.00018,25.69789]
[1776962052485,32.78,78398.67,0.47,0.39745,0.00018,25.73073]
[1776962058096,32.78,78395.65,0.47,0.39692,0.00018,25.7205]
[1776962061510,32.78,78392.09,0.47,0.39629,0.00018,25.7084]
[1776962062325,32.78,78393.26,0.47,0.3965,0.00018,25.71243]
[1776962064479,32.78,78394.44,0.47,0.39671,0.00018,25.71647]
[1776962065587,32.79,78398.18,0.47,0.39737,0.00018,25.72919]
[1776962066569,32.79,78398.39,0.47,0.39741,0.00018,25.72993]
[1776962069611,32.79,78397.4,0.47,0.39724,0.00018,25.72661]
[1776962069626,32.79,78397.4,0.47,0.39724,0.00018,25.72661]
[1776962077431,32.79,78396.91,0.47,0.39715,0.00018,25.72146]
[1776962082465,32.79,78402.98,0.47,0.39822,0.00018,25.74203]
[1776962087509,32.79,78403.15,0.47,0.39825,0.00018,25.74262]
[1776962089983,32.79,78403.44,0.47,0.3983,0.00018,25.7436]
[1776962090611,32.79,78411.53,0.47,0.39973,0.00018,25.77064]
[1776962091246,32.79,78411.53,0.47,0.39973,0.00018,25.77064]
[1776962091539,32.79,78411.53,0.47,0.39973,0.00018,25.77063]
[1776962093551,32.79,78418.77,0.47,0.40101,0.00018,25.79452]
[1776962098584,32.79,78416.79,0.47,0.40065,0.00018,25.78789]
[1776962100601,32.79,78410.17,0.47,0.39948,0.00018,25.76593]
[1776962105635,32.79,78417.97,0.47,0.40086,0.00018,25.79176]
[1776962110668,32.79,78419.23,0.47,0.40109,0.00018,25.79598]
[1776962111037,32.79,78419.23,0.47,0.40109,0.00018,25.79598]
[1776962112333,32.79,78418.91,0.47,0.40103,0.00018,25.79494]
[1776962112684,32.79,78418.4,0.47,0.40094,0.00018,25.79328]
[1776962117461,32.79,78417.66,0.47,0.40081,0.00018,25.7909]
[1776962117549,32.79,78418.07,0.47,0.40089,0.00018,25.79232]
[1776962118010,32.79,78418.07,0.47,0.40089,0.00018,25.79232]
[1776962118277,32.79,78418.07,0.47,0.40089,0.00018,25.79232]
[1776962118617,32.79,78418.07,0.47,0.40089,0.00018,25.79232]
[1776962118681,32.79,78426.16,0.47,0.40232,0.00018,25.81876]
[1776962118729,32.79,78426.16,0.47,0.40232,0.00018,25.81876]
[1776962118837,32.79,78426.16,0.47,0.40232,0.00018,25.81876]
[1776962119191,32.79,78426.16,0.47,0.40232,0.00018,25.81876]
[1776962119247,32.79,78426.16,0.47,0.40232,0.00018,25.81876]
[1776962119378,32.79,78426.16,0.47,0.40232,0.00018,25.81876]
[1776962119445,32.79,78440.84,0.47,0.40492,0.00018,25.86593]
[1776962119732,32.79,78440.84,0.47,0.40492,0.00018,25.866]
[1776962121057,32.79,78440.84,0.47,0.40492,0.00018,25.866]
[1776962121137,32.79,78440.84,0.47,0.40492,0.00018,25.866]
[1776962121304,32.79,78440.84,0.47,0.40492,0.00018,25.866]
[1776962121357,32.79,78443.12,0.47,0.40533,0.00018,25.87322]
[1776962122588,32.79,78443.12,0.47,0.40533,0.00018,25.87322]
[1776962122636,32.79,78437.97,0.47,0.40442,0.00018,25.8569]
[1776962122781,32.79,78437.97,0.47,0.40442,0.00018,25.8569]
[1776962122961,32.79,78434.68,0.47,0.40384,0.00018,25.84639]
[1776962124546,32.79,78434.68,0.47,0.40384,0.00018,25.84639]
[1776962124589,32.79,78434.68,0.47,0.40384,0.00018,25.84639]
[1776962124647,32.8,78435.69,0.47,0.40402,0.00018,25.84968]
[1776962129681,32.8,78434.86,0.47,0.40388,0.00018,25.84714]
[1776962132539,32.8,78431.58,0.47,0.40329,0.00018,25.83308]
[1776962132550,32.8,78431.58,0.47,0.40329,0.00018,25.83308]
[1776962132631,32.8,78431.04,0.47,0.4032,0.00018,25.83138]
[1776962138722,32.8,78431.27,0.47,0.40324,0.00018,25.83225]
[1776962141886,32.81,78424.36,0.47,0.40203,0.00018,25.81004]
[1776962146921,32.81,78422.57,0.47,0.40173,0.00018,25.80443]
[1776962151957,32.81,78420.28,0.47,0.40134,0.00018,25.79715]
[1776962157308,32.82,78419.3,0.47,0.40117,0.00018,25.7941]
[1776962161127,32.82,78426.84,0.47,0.40252,0.00018,25.81887]
[1776962164487,32.82,78434.48,0.47,0.40387,0.00018,25.84356]
[1776962168755,32.82,78426.74,0.47,0.40251,0.00018,25.8187]
[1776962168935,32.82,78426.74,0.47,0.40251,0.00018,25.8187]
[1776962169537,32.82,78426.74,0.47,0.40251,0.00018,25.8187]
[1776962169570,32.82,78426.74,0.47,0.40251,0.00018,25.8187]
[1776962169628,32.82,78426.74,0.47,0.40251,0.00018,25.8187]
[1776962169720,32.82,78418.05,0.47,0.40098,0.00018,25.79043]
[1776962170718,32.82,78408.63,0.47,0.39932,0.00018,25.75929]
[1776962171318,32.82,78408.63,0.47,0.39932,0.00018,25.75929]
[1776962171346,32.82,78408.63,0.47,0.39932,0.00018,25.75929]
[1776962171728,32.82,78408.18,0.47,0.39924,0.00018,25.75778]
[1776962177137,32.82,78416.89,0.47,0.40077,0.00018,25.78654]
[1776962182172,32.83,78421.97,0.47,0.40168,0.00018,25.80337]
[1776962185280,32.83,78422.64,0.47,0.4018,0.00018,25.80562]
[1776962185291,32.83,78423.35,0.47,0.40193,0.00018,25.80797]
[1776962186348,32.83,78423.35,0.47,0.40193,0.00018,25.80797]
[1776962186775,32.83,78420.97,0.47,0.40151,0.00018,25.80026]
[1776962187678,32.83,78413.68,0.47,0.40022,0.00018,25.77629]
[1776962188237,32.83,78402.88,0.47,0.39832,0.00018,25.74032]
[1776962189395,32.83,78397.59,0.47,0.39739,0.00018,25.72247]
[1776962195078,32.83,78397.59,0.47,0.39737,0.00018,25.71884]
[1776962197173,32.83,78397.36,0.47,0.39733,0.00018,25.71807]
[1776962197528,32.83,78387.14,0.47,0.39553,0.00018,25.68319]
[1776962199011,32.83,78387.14,0.47,0.39553,0.00018,25.68319]
[1776962199025,32.83,78387.14,0.47,0.39553,0.00018,25.68319]
[1776962199292,32.83,78385.09,0.47,0.39517,0.00018,25.67613]
[1776962203848,32.83,78384.7,0.47,0.3951,0.00018,25.67476]
[1776962204675,32.83,78378.75,0.47,0.39405,0.00018,25.65409]
[1776962210371,32.82,78378.05,0.47,0.39391,0.00018,25.65135]
[1776962215551,32.82,78372.97,0.47,0.393,0.00018,25.63329]
[1776962218427,32.82,78374.64,0.47,0.39329,0.00018,25.63905]
[1776962220827,32.81,78375.62,0.47,0.39345,0.00018,25.64238]
[1776962226485,32.81,78370.3,0.47,0.3925,0.00018,25.62343]
[1776962230916,32.81,78371.99,0.47,0.39279,0.00018,25.62921]
[1776962232338,32.81,78370.18,0.47,0.39247,0.00018,25.6228]
[1776962232525,32.81,78366.1,0.47,0.39175,0.00018,25.60829]
[1776962237561,32.8,78372.3,0.47,0.39283,0.00018,25.63002]
[1776962240434,32.8,78370.26,0.47,0.39247,0.00018,25.62276]
[1776962240715,32.8,78370.26,0.47,0.39247,0.00018,25.62276]
[1776962240729,32.8,78370.26,0.47,0.39247,0.00018,25.62276]
[1776962240812,32.8,78366.92,0.47,0.39188,0.00018,25.61092]
[1776962246041,32.8,78368.04,0.47,0.39207,0.00018,25.61471]
[1776962246550,32.8,78368.04,0.47,0.39207,0.00018,25.61471]
[1776962246640,32.8,78365.05,0.47,0.39154,0.00018,25.60411]
[1776962247125,32.8,78365.05,0.47,0.39154,0.00018,25.60411]
[1776962247381,32.8,78365.05,0.47,0.39154,0.00018,25.60411]
[1776962247563,32.8,78365.05,0.47,0.39154,0.00018,25.60411]
[1776962247663,32.8,78350.51,0.47,0.38898,0.00018,25.5519]
[1776962249309,32.8,78350.51,0.47,0.38898,0.00018,25.55187]
[1776962249325,32.8,78350.51,0.47,0.38898,0.00018,25.55187]
[1776962249327,32.8,78350.51,0.47,0.38898,0.00018,25.55187]
[1776962249329,32.8,78350.51,0.47,0.38898,0.00018,25.55187]
[1776962249652,32.8,78350.51,0.47,0.38898,0.00018,25.55187]
[1776962249657,32.8,78345.48,0.47,0.3881,0.00018,25.53359]
[1776962252634,32.8,78343.88,0.47,0.38781,0.00018,25.52411]
[1776962252786,32.8,78344.02,0.47,0.38783,0.00018,25.52463]
[1776962254664,32.8,78344.02,0.47,0.38783,0.00018,25.52464]
[1776962259771,32.8,78343.61,0.47,0.38776,0.00018,25.52319]
[1776962260546,32.8,78345.12,0.47,0.38803,0.00018,25.52871]
[1776962260838,32.8,78358.85,0.47,0.39044,0.00018,25.57836]
[1776962262737,32.8,78362.41,0.47,0.39106,0.00018,25.59106]
[1776962263043,32.8,78362.41,0.47,0.39106,0.00018,25.59106]
[1776962263855,32.8,78365.39,0.47,0.39158,0.00018,25.60162]
[1776962263870,32.8,78365.39,0.47,0.39158,0.00018,25.60162]
[1776962264795,32.8,78365.39,0.47,0.39158,0.00018,25.60162]
[1776962264801,32.8,78365.39,0.47,0.39158,0.00018,25.60162]
[1776962264751,32.8,78364.35,0.47,0.3914,0.00018,25.59789]
[1776962265368,32.8,78364.35,0.47,0.3914,0.00018,25.59789]
[1776962270628,32.79,78362.64,0.47,0.39109,0.00018,25.59159]
[1776962276557,32.79,78364.86,0.47,0.39146,0.00018,25.59922]
[1776962280135,32.79,78364.17,0.47,0.39133,0.00018,25.59657]
[1776962280693,32.79,78364.17,0.47,0.39133,0.00018,25.59657]
[1776962280879,32.79,78363.56,0.47,0.39122,0.00018,25.59434]
[1776962280920,32.79,78363.56,0.47,0.39122,0.00018,25.59434]
[1776962281096,32.79,78363.56,0.47,0.39122,0.00018,25.59434]
[1776962281885,32.78,78391.54,0.47,0.39614,0.00018,25.69201]
[1776962281896,32.78,78391.54,0.47,0.39614,0.00018,25.69201]
[1776962282223,32.78,78391.54,0.47,0.39614,0.00018,25.69201]
[1776962282260,32.78,78391.54,0.47,0.39614,0.00018,25.69201]
[1776962282883,32.78,78391.54,0.47,0.39614,0.00018,25.69193]
[1776962283174,32.78,78391.54,0.47,0.39614,0.00018,25.69193]
[1776962283181,32.78,78391.54,0.47,0.39614,0.00018,25.69193]
[1776962283258,32.78,78391.54,0.47,0.39614,0.00018,25.69193]
[1776962283282,32.78,78391.54,0.47,0.39614,0.00018,25.69193]
[1776962283496,32.78,78391.54,0.47,0.39614,0.00018,25.69193]
[1776962283553,32.78,78391.54,0.47,0.39614,0.00018,25.69193]
[1776962283692,32.78,78391.54,0.47,0.39614,0.00018,25.69193]
[1776962283885,32.78,78397.79,0.47,0.39723,0.00018,25.71315]
[1776962284603,32.78,78397.79,0.47,0.39723,0.00018,25.71315]
[1776962284890,32.78,78402.67,0.47,0.39809,0.00018,25.72956]
[1776962285256,32.78,78402.67,0.47,0.39809,0.00018,25.72956]
[1776962285897,32.78,78403.32,0.47,0.3982,0.00018,25.73165]
[1776962288781,32.78,78415.31,0.47,0.40031,0.00018,25.77155]
[1776962289766,32.78,78407.63,0.47,0.39895,0.00018,25.74595]
[1776962294791,32.77,78413.34,0.47,0.39995,0.00018,25.76483]
[1776962295015,32.77,78412.14,0.47,0.39973,0.00018,25.76075]
[1776962295671,32.77,78402.47,0.47,0.39802,0.00018,25.72834]
[1776962296785,32.77,78402.47,0.47,0.39802,0.00018,25.72834]
[1776962296875,32.77,78394.33,0.47,0.39659,0.00018,25.70071]
[1776962297409,32.77,78394.33,0.47,0.39659,0.00018,25.70071]
[1776962297432,32.77,78397.07,0.47,0.39707,0.00018,25.71002]
[1776962298635,32.77,78397.07,0.47,0.39707,0.00018,25.71002]
[1776962298800,32.77,78397.07,0.47,0.39707,0.00018,25.71002]
[1776962298814,32.77,78397.07,0.47,0.39707,0.00018,25.71002]
[1776962298888,32.77,78397.0,0.47,0.39705,0.00018,25.7097]
[1776962304024,32.76,78402.24,0.47,0.39795,0.00018,25.72706]
[1776962309714,32.76,78405.93,0.47,0.39859,0.00018,25.73926]
[1776962315220,32.76,78403.91,0.47,0.39821,0.00018,25.7287]
[1776962315321,32.76,78412.27,0.47,0.39969,0.00018,25.75665]
[1776962315996,32.76,78412.27,0.47,0.39969,0.00018,25.75665]
[1776962316055,32.76,78412.27,0.47,0.39969,0.00018,25.75665]
[1776962316627,32.76,78412.27,0.47,0.39969,0.00018,25.75665]
[1776962316729,32.76,78421.15,0.47,0.40126,0.00018,25.78595]
[1776962317768,32.76,78421.15,0.47,0.40126,0.00018,25.78595]
[1776962317784,32.76,78421.15,0.47,0.40126,0.00018,25.78595]
[1776962323903,32.75,78421.14,0.47,0.40124,0.00018,25.78566]
[1776962328951,32.75,78420.87,0.47,0.40118,0.00018,25.78456]
[1776962331108,32.75,78421.75,0.47,0.40133,0.00018,25.78738]
[1776962331846,32.74,78416.67,0.47,0.40043,0.00018,25.77062]
[1776962332033,32.74,78416.67,0.47,0.40043,0.00018,25.77062]
[1776962332042,32.74,78416.67,0.47,0.40043,0.00018,25.77062]
[1776962332434,32.74,78416.67,0.47,0.40043,0.00018,25.77062]
[1776962332579,32.74,78416.67,0.47,0.40043,0.00018,25.77062]
[1776962332718,32.74,78416.67,0.47,0.40043,0.00018,25.77062]
[1776962332865,32.74,78396.21,0.47,0.39681,0.00018,25.70192]
[1776962333098,32.74,78396.21,0.47,0.39681,0.00018,25.70192]
[1776962333130,32.74,78396.21,0.47,0.39681,0.00018,25.70192]
[1776962333425,32.74,78396.21,0.47,0.39681,0.00018,25.70192]
[1776962333675,32.74,78396.21,0.47,0.39681,0.00018,25.70192]
[1776962333767,32.74,78390.3,0.47,0.39577,0.00018,25.68165]
[1776962334085,32.74,78390.3,0.47,0.39577,0.00018,25.68165]
[1776962334585,32.74,78390.3,0.47,0.39577,0.00018,25.68165]
[1776962334717,32.74,78390.3,0.47,0.39577,0.00018,25.68165]
[1776962334925,32.74,78390.3,0.47,0.39577,0.00018,25.68165]
[1776962334819,32.74,78392.71,0.47,0.39619,0.00018,25.68988]
[1776962335029,32.74,78392.71,0.47,0.39619,0.00018,25.68988]
[1776962335500,32.74,78392.35,0.47,0.39612,0.00018,25.6886]
[1776962336292,32.74,78392.35,0.47,0.39612,0.00018,25.6886]
[1776962336385,32.74,78392.35,0.47,0.39612,0.00018,25.6886]
[1776962336616,32.74,78392.56,0.47,0.39616,0.00018,25.68928]
[1776962337297,32.74,78392.56,0.47,0.39616,0.00018,25.68928]
[1776962337945,32.74,78392.56,0.47,0.39616,0.00018,25.68928]
[1776962337633,32.74,78390.69,0.47,0.39583,0.00018,25.68282]
[1776962339045,32.74,78390.31,0.47,0.39576,0.00018,25.68146]
[1776962339502,32.74,78390.31,0.47,0.39576,0.00018,25.68146]
[1776962339769,32.74,78390.31,0.47,0.39576,0.00018,25.68146]
[1776962339843,32.74,78390.31,0.47,0.39576,0.00018,25.68146]
[1776962339923,32.74,78390.31,0.47,0.39575,0.00018,25.68142]
[1776962340018,32.74,78390.31,0.47,0.39575,0.00018,25.68142]
[1776962340086,32.74,78390.31,0.47,0.39575,0.00018,25.68142]
[1776962340550,32.74,78376.76,0.47,0.39336,0.00018,25.63438]
[1776962342341,32.74,78376.76,0.47,0.39336,0.00018,25.63433]
[1776962342388,32.74,78376.76,0.47,0.39336,0.00018,25.63433]
[1776962342552,32.74,78376.76,0.47,0.39336,0.00018,25.63433]
[1776962342645,32.74,78371.28,0.47,0.39239,0.00018,25.615]
[1776962343011,32.74,78371.28,0.47,0.39239,0.00018,25.615]
[1776962343090,32.74,78371.28,0.47,0.39239,0.00018,25.615]
[1776962343120,32.74,78371.28,0.47,0.39239,0.00018,25.615]
[1776962343401,32.74,78373.03,0.47,0.3927,0.00018,25.62116]
[1776962346238,32.74,78368.54,0.47,0.39191,0.00018,25.60525]
[1776962346483,32.74,78367.27,0.47,0.39168,0.00018,25.60073]
[1776962348236,32.74,78367.27,0.47,0.39168,0.00018,25.60073]
[1776962348384,32.74,78366.98,0.47,0.39163,0.00018,25.59967]
[1776962354374,32.74,78365.09,0.47,0.39129,0.00018,25.59284]
[1776962359410,32.73,78361.83,0.47,0.39072,0.00018,25.58112]
[1776962362002,32.73,78361.66,0.47,0.39068,0.00018,25.58048]
[1776962362890,32.73,78340.48,0.47,0.38696,0.00018,25.50351]
[1776962363546,32.73,78335.99,0.47,0.38617,0.00018,25.48694]
[1776962364518,32.73,78335.99,0.47,0.38617,0.00018,25.48694]
[1776962364930,32.73,78338.61,0.47,0.38663,0.00018,25.49667]
[1776962365769,32.73,78338.61,0.47,0.38663,0.00018,25.49667]
[1776962366223,32.73,78339.0,0.47,0.3867,0.00018,25.49815]
[1776962366237,32.73,78339.0,0.47,0.3867,0.00018,25.49815]
[1776962366623,32.73,78335.91,0.47,0.38616,0.00018,25.48675]
[1776962370567,32.74,78336.53,0.47,0.38628,0.00018,25.48915]
[1776962370592,32.74,78336.58,0.47,0.38629,0.00018,25.48937]
[1776962374643,32.74,78337.12,0.47,0.38637,0.00018,25.48782]
[1776962374663,32.74,78339.24,0.47,0.38675,0.00018,25.49569]
[1776962375577,32.74,78339.24,0.47,0.38675,0.00018,25.49569]
[1776962376668,32.74,78339.7,0.47,0.38683,0.00018,25.49742]
[1776962376674,32.74,78339.7,0.47,0.38683,0.00018,25.49742]
[1776962376693,32.74,78339.78,0.47,0.38685,0.00018,25.49774]
[1776962378716,32.74,78339.78,0.47,0.38685,0.00018,25.49777]
[1776962378815,32.74,78339.98,0.47,0.38688,0.00018,25.49854]
[1776962379881,32.74,78339.98,0.47,0.38688,0.00018,25.49854]
[1776962380094,32.74,78337.6,0.47,0.38647,0.00018,25.48978]
[1776962380161,32.74,78337.6,0.47,0.38647,0.00018,25.48978]
[1776962380503,32.74,78337.6,0.47,0.38647,0.00018,25.48978]
[1776962380830,32.74,78337.6,0.47,0.38647,0.00018,25.48978]
[1776962380942,32.74,78315.58,0.47,0.38261,0.00017,25.40721]
[1776962381029,32.74,78315.58,0.47,0.38261,0.00017,25.40721]
[1776962381476,32.74,78315.58,0.47,0.38261,0.00017,25.40721]
[1776962381533,32.74,78315.58,0.47,0.38261,0.00017,25.40721]
[1776962381634,32.74,78312.76,0.47,0.38212,0.00017,25.39644]
[1776962382140,32.74,78312.76,0.47,0.38212,0.00017,25.39644]
[1776962382232,32.74,78312.76,0.47,0.38212,0.00017,25.39644]
[1776962382582,32.74,78312.76,0.47,0.38212,0.00017,25.39646]
[1776962383838,32.74,78312.76,0.47,0.38212,0.00017,25.39646]
[1776962384565,32.74,78311.42,0.47,0.38188,0.00017,25.39138]
[1776962384912,32.74,78311.15,0.47,0.38184,0.00017,25.39038]
[1776962387462,32.74,78311.19,0.47,0.38185,0.00017,25.3906]
[1776962388279,32.74,78311.19,0.47,0.38185,0.00017,25.39064]
[1776962388863,32.74,78311.19,0.47,0.38185,0.00017,25.39064]
[1776962388872,32.74,78311.19,0.47,0.38185,0.00017,25.39064]
[1776962388957,32.74,78311.19,0.47,0.38185,0.00017,25.39064]
[1776962388961,32.74,78311.52,0.47,0.38191,0.00017,25.39193]
[1776962390748,32.74,78311.66,0.47,0.38194,0.00017,25.3925]
[1776962390917,32.74,78311.66,0.47,0.38194,0.00017,25.3925]
[1776962391960,32.75,78314.92,0.47,0.38251,0.00017,25.405]
[1776962392938,32.75,78314.92,0.47,0.38251,0.00017,25.405]
[1776962392971,32.75,78315.33,0.47,0.38258,0.00017,25.40658]
[1776962398695,32.75,78315.14,0.47,0.38256,0.00017,25.40598]
[1776962402896,32.75,78323.0,0.47,0.38394,0.00018,25.43581]
[1776962408442,32.75,78323.61,0.47,0.38404,0.00018,25.43813]
[1776962412768,32.75,78327.57,0.47,0.38474,0.00018,25.453]
[1776962412976,32.75,78340.43,0.47,0.387,0.00018,25.50082]
[1776962413322,32.75,78340.43,0.47,0.387,0.00018,25.50082]
[1776962413827,32.75,78340.43,0.47,0.387,0.00018,25.50082]
[1776962413860,32.75,78343.34,0.47,0.38751,0.00018,25.51155]
[1776962414687,32.75,78343.34,0.47,0.38751,0.00018,25.51155]
[1776962417437,32.75,78335.78,0.47,0.38619,0.00018,25.48377]
[1776962420512,32.75,78338.62,0.47,0.38669,0.00018,25.49439]
[1776962421463,32.75,78339.37,0.47,0.38682,0.00018,25.49719]
[1776962421857,32.75,78345.3,0.47,0.38787,0.00018,25.519]
[1776962425569,32.75,78347.96,0.47,0.38834,0.00018,25.52875]
[1776962425588,32.75,78347.96,0.47,0.38834,0.00018,25.52875]
[1776962425884,32.75,78347.33,0.47,0.38823,0.00018,25.52646]
[1776962431014,32.76,78347.5,0.47,0.38826,0.00018,25.52714]
[1776962431673,32.76,78347.97,0.47,0.38834,0.00018,25.52887]
[1776962431732,32.76,78349.59,0.47,0.38861,0.00018,25.53112]
[1776962436963,32.76,78349.67,0.47,0.38863,0.00018,25.53144]
[1776962441865,32.76,78348.62,0.47,0.38844,0.00018,25.52764]
[1776962441999,32.76,78350.35,0.47,0.38875,0.00018,25.53394]
[1776962442062,32.76,78350.35,0.47,0.38875,0.00018,25.53394]
[1776962443897,32.76,78350.13,0.47,0.38871,0.00018,25.53315]
[1776962444021,32.76,78351.48,0.47,0.38895,0.00018,25.53805]
[1776962447037,32.76,78342.73,0.47,0.38741,0.00018,25.50612]
[1776962447975,32.76,78342.73,0.47,0.38741,0.00018,25.50612]
[1776962447992,32.76,78342.73,0.47,0.38741,0.00018,25.50612]
[1776962448046,32.76,78341.5,0.47,0.38719,0.00018,25.50162]
[1776962453063,32.76,78344.47,0.47,0.38772,0.00018,25.5126]
[1776962453690,32.76,78344.47,0.47,0.38772,0.00018,25.5126]
[1776962456290,32.76,78348.15,0.47,0.38837,0.00018,25.52606]
[1776962459322,32.76,78346.96,0.47,0.38816,0.00018,25.52174]
[1776962459356,32.76,78346.96,0.47,0.38816,0.00018,25.52174]
[1776962459895,32.76,78348.46,0.47,0.38842,0.00018,25.52721]
[1776962460721,32.76,78348.46,0.47,0.38842,0.00018,25.52721]
[1776962460928,32.76,78353.03,0.47,0.38923,0.00018,25.5438]
[1776962462423,32.76,78354.22,0.47,0.38944,0.00018,25.54811]
[1776962463759,32.76,78352.62,0.47,0.38915,0.00018,25.5423]
[1776962463871,32.76,78352.62,0.47,0.38915,0.00018,25.5423]
[1776962464071,32.76,78350.51,0.47,0.38878,0.00018,25.53464]
[1776962464751,32.76,78350.51,0.47,0.38878,0.00018,25.53464]
[1776962465030,32.76,78345.57,0.47,0.38791,0.00018,25.51663]
[1776962465143,32.76,78345.57,0.47,0.38791,0.00018,25.51663]
[1776962465978,32.76,78326.38,0.47,0.38455,0.00018,25.44559]
[1776962466391,32.76,78326.38,0.47,0.38455,0.00018,25.44559]
[1776962466592,32.76,78324.9,0.47,0.38429,0.00018,25.44008]
[1776962471626,32.76,78328.46,0.47,0.38492,0.00018,25.45346]
[1776962476003,32.76,78335.91,0.47,0.38622,0.00018,25.4812]
[1776962478569,32.76,78338.5,0.47,0.38668,0.00018,25.49077]
[1776962480533,32.76,78337.94,0.47,0.38658,0.00018,25.48868]
[1776962480880,32.76,78334.96,0.47,0.38606,0.00018,25.47765]
[1776962482572,32.76,78333.42,0.47,0.38579,0.00018,25.47193]
[1776962482670,32.76,78333.56,0.47,0.38581,0.00018,25.47249]
[1776962485046,32.76,78333.56,0.47,0.38581,0.00018,25.47249]
[1776962486069,32.76,78333.56,0.47,0.38581,0.00018,25.47249]
[1776962493072,32.76,78336.01,0.47,0.38624,0.00018,25.47816]
[1776962500513,32.76,78335.1,0.47,0.38608,0.00018,25.47474]
[1776962507686,32.77,78335.38,0.47,0.38614,0.00018,25.476]
[1776962514103,32.77,78332.2,0.47,0.38559,0.00018,25.46435]
[1776962521312,32.77,78329.91,0.47,0.38518,0.00018,25.45575]
[1776962522180,32.77,78329.91,0.47,0.38518,0.00018,25.45573]
[1776962522651,32.77,78329.91,0.47,0.38518,0.00018,25.45573]
[1776962522718,32.77,78329.91,0.47,0.38518,0.00018,25.45573]
[1776962522946,32.77,78340.93,0.47,0.38711,0.00018,25.49653]
[1776962524102,32.77,78348.31,0.47,0.38841,0.00018,25.52354]
[1776962524437,32.77,78348.31,0.47,0.38841,0.00018,25.52354]
[1776962524452,32.77,78348.31,0.47,0.38841,0.00018,25.52354]
[1776962524695,32.77,78353.23,0.47,0.38927,0.00018,25.54139]
[1776962527293,32.77,78351.87,0.47,0.38903,0.00018,25.53643]
[1776962527761,32.77,78351.55,0.47,0.38898,0.00018,25.53526]
[1776962532809,32.77,78347.29,0.47,0.38823,0.00018,25.51974]
[1776962533110,32.77,78347.29,0.47,0.38823,0.00018,25.51974]
[1776962533214,32.77,78346.18,0.47,0.38803,0.00018,25.51569]
[1776962533404,32.77,78346.18,0.47,0.38803,0.00018,25.51569]
[1776962533447,32.77,78346.18,0.47,0.38803,0.00018,25.51569]
[1776962534001,32.77,78329.51,0.47,0.38511,0.00018,25.45413]
[1776962534984,32.77,78329.55,0.47,0.38512,0.00018,25.45432]
[1776962535461,32.77,78329.55,0.47,0.38512,0.00018,25.45432]
[1776962535700,32.77,78332.1,0.47,0.38556,0.00018,25.46385]
[1776962539874,32.77,78338.05,0.47,0.38661,0.00018,25.48598]
[1776962540692,32.77,78337.03,0.47,0.38643,0.00018,25.48223]
[1776962545689,32.77,78335.07,0.47,0.3861,0.00018,25.47511]
[1776962545897,32.77,78335.07,0.47,0.3861,0.00018,25.47511]
[1776962545935,32.77,78331.56,0.47,0.38548,0.00018,25.4621]
[1776962547630,32.77,78331.56,0.47,0.38548,0.00018,25.46207]
[1776962547908,32.77,78324.62,0.47,0.38426,0.00018,25.43609]
[1776962548351,32.77,78324.62,0.47,0.38426,0.00018,25.43609]
[1776962549639,32.77,78324.62,0.47,0.38426,0.00018,25.43608]
[1776962549761,32.77,78322.44,0.47,0.38388,0.00018,25.42782]
[1776962551193,32.77,78317.2,0.47,0.38294,0.00017,25.4043]
[1776962551731,32.77,78317.2,0.47,0.38294,0.00017,25.4043]
[1776962552167,32.77,78302.98,0.47,0.38045,0.00017,25.34983]
[1776962553750,32.77,78297.83,0.47,0.37955,0.00017,25.32984]
[1776962553794,32.77,78297.83,0.47,0.37955,0.00017,25.32982]
[1776962556291,32.77,78297.71,0.47,0.37953,0.00017,25.32935]
[1776962556841,32.77,78297.71,0.47,0.37953,0.00017,25.32935]
[1776962561844,32.77,78297.21,0.47,0.37944,0.00017,25.32737]
[1776962561858,32.77,78297.21,0.47,0.37944,0.00017,25.32737]
[1776962562101,32.77,78295.0,0.47,0.37906,0.00017,25.31875]
[1776962568048,32.76,78293.22,0.47,0.37874,0.00017,25.31177]
[1776962573933,32.76,78293.63,0.47,0.37881,0.00017,25.31334]
[1776962578969,32.76,78293.6,0.47,0.37881,0.00017,25.31318]
[1776962584004,32.76,78294.81,0.47,0.37901,0.00017,25.31786]
[1776962585011,32.76,78302.0,0.47,0.38027,0.00017,25.34577]
[1776962589880,32.76,78305.58,0.47,0.38087,0.00017,25.35908]
[1776962590291,32.75,78305.21,0.47,0.3808,0.00017,25.3575]
[1776962590613,32.75,78305.21,0.47,0.3808,0.00017,25.3575]
[1776962591190,32.75,78305.21,0.47,0.3808,0.00017,25.3575]
[1776962591488,32.75,78305.18,0.47,0.38078,0.00017,25.35723]
[1776962591981,32.75,78305.18,0.47,0.38078,0.00017,25.35723]
[1776962591990,32.75,78305.18,0.47,0.38078,0.00017,25.35723]
[1776962592062,32.75,78319.15,0.47,0.38323,0.00018,25.41056]
[1776962593046,32.75,78319.15,0.47,0.38323,0.00018,25.41056]
[1776962593133,32.75,78322.1,0.47,0.38374,0.00018,25.4217]
[1776962596399,32.75,78321.7,0.47,0.38367,0.00018,25.42015]
[1776962596844,32.75,78321.7,0.47,0.38367,0.00018,25.42015]
[1776962596855,32.75,78321.7,0.47,0.38367,0.00018,25.42015]
[1776962597095,32.75,78323.73,0.47,0.38403,0.00018,25.42779]
[1776962598280,32.75,78326.34,0.47,0.38448,0.00018,25.43758]
[1776962598421,32.75,78326.34,0.47,0.38448,0.00018,25.43758]
[1776962598433,32.75,78326.34,0.47,0.38448,0.00018,25.43758]
[1776962599123,32.75,78319.78,0.47,0.38333,0.00018,25.41285]
[1776962600457,32.75,78316.14,0.47,0.38269,0.00018,25.39903]
[1776962600476,32.75,78316.14,0.47,0.38269,0.00018,25.39903]
[1776962601123,32.75,78316.14,0.47,0.38269,0.00018,25.39897]
[1776962602493,32.75,78319.13,0.47,0.38321,0.00018,25.41027]
[1776962602501,32.75,78319.13,0.47,0.38321,0.00018,25.41027]
[1776962602516,32.75,78319.13,0.47,0.38321,0.00018,25.41027]
[1776962603137,32.75,78320.39,0.47,0.38343,0.00018,25.41499]
[1776962603812,32.75,78320.39,0.47,0.38343,0.00018,25.41499]
[1776962604519,32.75,78321.47,0.47,0.38362,0.00018,25.41902]
[1776962604524,32.75,78321.47,0.47,0.38362,0.00018,25.41902]
[1776962605151,32.75,78321.5,0.47,0.38362,0.00018,25.41908]
[1776962606561,32.75,78320.79,0.47,0.38349,0.00018,25.41634]
[1776962607386,32.75,78327.2,0.47,0.38461,0.00018,25.44041]
[1776962608591,32.74,78331.03,0.47,0.38528,0.00018,25.45467]
[1776962609178,32.74,78333.51,0.47,0.38571,0.00018,25.46383]
[1776962612670,32.74,78336.02,0.47,0.38612,0.00018,25.46925]
[1776962612727,32.74,78336.39,0.47,0.38619,0.00018,25.47055]
[1776962615290,32.74,78337.05,0.47,0.38629,0.00018,25.47284]
[1776962615385,32.74,78337.05,0.47,0.38629,0.00018,25.47284]
[1776962616228,32.74,78340.05,0.47,0.38682,0.00018,25.48385]
[1776962618762,32.74,78342.69,0.47,0.38728,0.00018,25.49362]
[1776962619248,32.74,78343.47,0.47,0.38742,0.00018,25.49651]
[1776962624284,32.74,78343.34,0.47,0.3874,0.00018,25.49616]
[1776962628808,32.74,78339.61,0.47,0.38675,0.00018,25.4825]
[1776962628909,32.74,78339.61,0.47,0.38675,0.00018,25.4825]
[1776962629010,32.74,78341.37,0.47,0.38706,0.00018,25.48901]
[1776962630930,32.74,78341.37,0.47,0.38706,0.00018,25.48902]
[1776962631031,32.74,78341.6,0.47,0.38711,0.00018,25.48988]
[1776962636325,32.74,78341.89,0.47,0.38716,0.00018,25.491]
[1776962641654,32.74,78346.39,0.47,0.38796,0.00018,25.50763]
[1776962642219,32.74,78346.39,0.47,0.38796,0.00018,25.50763]
[1776962643149,32.74,78345.82,0.47,0.38786,0.00018,25.50556]
[1776962643210,32.74,78346.6,0.47,0.388,0.00018,25.50844]
[1776962644487,32.74,78348.1,0.47,0.38826,0.00018,25.51392]
[1776962645166,32.74,78348.1,0.47,0.38826,0.00018,25.51392]
[1776962645228,32.74,78347.08,0.47,0.38808,0.00018,25.51024]
[1776962647191,32.74,78347.08,0.47,0.38808,0.00018,25.51024]
[1776962648092,32.75,78347.45,0.47,0.38815,0.00018,25.51163]
[1776962648193,32.75,78346.23,0.47,0.38794,0.00018,25.5072]
[1776962649216,32.75,78346.23,0.47,0.38794,0.00018,25.5072]
[1776962650117,32.75,78349.95,0.47,0.38859,0.00018,25.52082]
[1776962653294,32.75,78353.17,0.47,0.38916,0.00018,25.53255]
[1776962653526,32.75,78353.17,0.47,0.38916,0.00018,25.53255]
[1776962653705,32.75,78353.17,0.47,0.38916,0.00018,25.53255]
[1776962653807,32.75,78354.25,0.47,0.38935,0.00018,25.53647]
[1776962657216,32.75,78346.82,0.47,0.38805,0.00018,25.50949]
[1776962659285,32.75,78330.37,0.47,0.38516,0.00018,25.44878]
[1776962659751,32.75,78330.37,0.47,0.38516,0.00018,25.44878]
[1776962659851,32.75,78331.77,0.47,0.38541,0.00018,25.45406]
[1776962663896,32.75,78340.48,0.47,0.38695,0.00018,25.48652]
[1776962669599,32.75,78341.44,0.47,0.38713,0.00018,25.49023]
[1776962674927,32.76,78342.03,0.47,0.38722,0.00018,25.48888]
[1776962676667,32.76,78346.76,0.47,0.38806,0.00018,25.5063]
[1776962676752,32.76,78346.76,0.47,0.38806,0.00018,25.5063]
[1776962676904,32.76,78352.88,0.47,0.38913,0.00018,25.52858]
[1776962679727,32.76,78356.93,0.47,0.38985,0.00018,25.54322]
[1776962679786,32.76,78356.54,0.47,0.38978,0.00018,25.54182]
[1776962681414,32.76,78355.67,0.47,0.38963,0.00018,25.53868]
[1776962681557,32.76,78355.67,0.47,0.38963,0.00018,25.53868]
[1776962681567,32.76,78355.67,0.47,0.38963,0.00018,25.53868]
[1776962681622,32.76,78355.67,0.47,0.38963,0.00018,25.53868]
[1776962681652,32.76,78355.67,0.47,0.38963,0.00018,25.53868]
[1776962681844,32.76,78355.67,0.47,0.38963,0.00018,25.53868]
[1776962682301,32.76,78363.7,0.47,0.39104,0.00018,25.5675]
[1776962683570,32.76,78369.06,0.47,0.39198,0.00018,25.58654]
[1776962683866,32.76,78369.06,0.47,0.39198,0.00018,25.58654]
[1776962683875,32.76,78369.06,0.47,0.39198,0.00018,25.58654]
[1776962684055,32.76,78369.06,0.47,0.39198,0.00018,25.58654]
[1776962684840,32.76,78362.08,0.47,0.39075,0.00018,25.56167]
[1776962685086,32.76,78362.08,0.47,0.39075,0.00018,25.56167]
[1776962685905,32.76,78357.35,0.47,0.38992,0.00018,25.54468]
[1776962685954,32.76,78357.35,0.47,0.38992,0.00018,25.54468]
[1776962686102,32.76,78357.35,0.47,0.38992,0.00018,25.54468]
[1776962686203,32.76,78356.16,0.47,0.38971,0.00018,25.54038]
[1776962689892,32.76,78350.79,0.47,0.38876,0.00018,25.52094]
[1776962689986,32.76,78350.57,0.47,0.38872,0.00018,25.52014]
[1776962692016,32.76,78346.96,0.47,0.38809,0.00018,25.50699]
[1776962692035,32.76,78346.96,0.47,0.38809,0.00018,25.50699]
[1776962692136,32.76,78341.2,0.47,0.38708,0.00018,25.48589]
[1776962694102,32.76,78341.2,0.47,0.38708,0.00018,25.48591]
[1776962694937,32.76,78343.58,0.47,0.3875,0.00018,25.49467]
[1776962695770,32.76,78343.63,0.47,0.38751,0.00018,25.49486]
[1776962695864,32.76,78343.63,0.47,0.38751,0.00018,25.49486]
[1776962695973,32.76,78343.63,0.47,0.38751,0.00018,25.49486]
[1776962696140,32.76,78343.63,0.47,0.38751,0.00018,25.49486]
[1776962696255,32.76,78319.57,0.47,0.38329,0.00018,25.40523]
[1776962696598,32.76,78319.57,0.47,0.38329,0.00018,25.40523]
[1776962696683,32.76,78319.57,0.47,0.38329,0.00018,25.40523]
[1776962696819,32.76,78319.57,0.47,0.38329,0.00018,25.40523]
[1776962696891,32.76,78319.57,0.47,0.38329,0.00018,25.40523]
[1776962696970,32.76,78319.57,0.47,0.38329,0.00018,25.40523]
[1776962697048,32.76,78324.76,0.47,0.3842,0.00018,25.42488]
[1776962697649,32.76,78324.76,0.47,0.3842,0.00018,25.42488]
[1776962697877,32.76,78324.76,0.47,0.3842,0.00018,25.42488]
[1776962697982,32.76,78322.12,0.47,0.38374,0.00018,25.41494]
[1776962699799,32.76,78322.43,0.47,0.3838,0.00018,25.41624]
[1776962699813,32.76,78322.43,0.47,0.3838,0.00018,25.41624]
[1776962699903,32.76,78322.43,0.47,0.3838,0.00018,25.41624]
[1776962700004,32.76,78321.48,0.47,0.38364,0.00018,25.41272]
[1776962702917,32.76,78320.14,0.47,0.3834,0.00018,25.40766]
[1776962702973,32.76,78320.14,0.47,0.3834,0.00018,25.40766]
[1776962703158,32.76,78320.14,0.47,0.3834,0.00018,25.40766]
[1776962703278,32.76,78318.89,0.47,0.38318,0.00018,25.4029]
[1776962703855,32.76,78318.89,0.47,0.38318,0.00018,25.4029]
[1776962703863,32.76,78318.89,0.47,0.38318,0.00018,25.4029]
[1776962704156,32.76,78318.89,0.47,0.38318,0.00018,25.4029]
[1776962704199,32.76,78316.11,0.47,0.38269,0.00018,25.39221]
[1776962705316,32.76,78316.11,0.47,0.38269,0.00018,25.39221]
[1776962705327,32.76,78316.11,0.47,0.38269,0.00018,25.39221]
[1776962706052,32.76,78318.75,0.47,0.38314,0.00018,25.40209]
[1776962707214,32.75,78325.58,0.47,0.38433,0.00018,25.42766]
[1776962708241,32.75,78325.58,0.47,0.38433,0.00018,25.42766]
[1776962708980,32.75,78326.48,0.47,0.38449,0.00018,25.431]
[1776962708997,32.75,78326.48,0.47,0.38449,0.00018,25.431]
[1776962708999,32.75,78323.18,0.47,0.38391,0.00018,25.4186]
[1776962711816,32.75,78329.72,0.47,0.38505,0.00018,25.44307]
[1776962711910,32.75,78332.89,0.47,0.38561,0.00018,25.45484]
[1776962715366,32.75,78338.85,0.47,0.38665,0.00018,25.47698]
[1776962716394,32.75,78340.71,0.47,0.38698,0.00018,25.4839]
[1776962716983,32.75,78340.71,0.47,0.38698,0.00018,25.4839]
[1776962717063,32.75,78342.54,0.47,0.3873,0.00018,25.49063]
[1776962719717,32.76,78348.89,0.47,0.38842,0.00018,25.51391]
[1776962720463,32.76,78350.49,0.47,0.38871,0.00018,25.51976]
[1776962721194,32.76,78350.87,0.47,0.38877,0.00018,25.52114]
[1776962722485,32.76,78350.87,0.47,0.38877,0.00018,25.52115]
[1776962723311,32.76,78341.21,0.47,0.38708,0.00018,25.48586]
[1776962724516,32.76,78341.21,0.47,0.38708,0.00018,25.48586]
[1776962724541,32.76,78341.21,0.47,0.38708,0.00018,25.48586]
[1776962730733,32.76,78343.14,0.47,0.38742,0.00018,25.49304]
[1776962734197,32.76,78344.48,0.47,0.38764,0.00018,25.49433]
[1776962734672,32.76,78345.58,0.47,0.38784,0.00018,25.49837]
[1776962735097,32.76,78349.17,0.47,0.38847,0.00018,25.51147]
[1776962736706,32.76,78349.17,0.47,0.38847,0.00018,25.51148]
[1776962737089,32.76,78348.72,0.47,0.38839,0.00018,25.50984]
[1776962739599,32.76,78349.27,0.47,0.38848,0.00018,25.51183]
[1776962740771,32.76,78349.27,0.47,0.38848,0.00018,25.51183]
[1776962741117,32.76,78351.11,0.47,0.38881,0.00018,25.51851]
[1776962742828,32.76,78351.29,0.47,0.38884,0.00018,25.51916]
[1776962743124,32.76,78351.29,0.47,0.38884,0.00018,25.51916]
[1776962743138,32.76,78351.29,0.47,0.38884,0.00018,25.51916]
[1776962743201,32.76,78343.13,0.47,0.3874,0.00018,25.48936]
[1776962744842,32.76,78343.13,0.47,0.3874,0.00018,25.48936]
[1776962745250,32.76,78336.33,0.47,0.38621,0.00018,25.46427]
[1776962750497,32.76,78332.9,0.47,0.38561,0.00018,25.45155]
[1776962756220,32.76,78332.3,0.47,0.38551,0.00018,25.4494]
[1776962757031,32.76,78332.3,0.47,0.38551,0.00018,25.4494]
[1776962757227,32.76,78334.34,0.47,0.38587,0.00018,25.45702]
[1776962762329,32.76,78333.55,0.47,0.38573,0.00018,25.45415]
[1776962762735,32.76,78332.85,0.47,0.38561,0.00018,25.45154]
[1776962762853,32.76,78332.85,0.47,0.38561,0.00018,25.45154]
[1776962762891,32.76,78332.85,0.47,0.38561,0.00018,25.45154]
[1776962762915,32.76,78332.85,0.47,0.38561,0.00018,25.45154]
[1776962763270,32.76,78333.66,0.47,0.38575,0.00018,25.45457]
[1776962765252,32.76,78329.13,0.47,0.38496,0.00018,25.43773]
[1776962765264,32.76,78329.13,0.47,0.38496,0.00018,25.43773]
[1776962765308,32.76,78329.77,0.47,0.38507,0.00018,25.4401]
[1776962765696,32.76,78329.77,0.47,0.38507,0.00018,25.4401]
[1776962767247,32.76,78329.77,0.47,0.38507,0.00018,25.44009]
[1776962767298,32.76,78330.25,0.47,0.38515,0.00018,25.44187]
[1776962769313,32.76,78338.32,0.47,0.38657,0.00018,25.47181]
[1776962771323,32.76,78341.9,0.47,0.38719,0.00018,25.48497]
[1776962773368,32.76,78342.93,0.47,0.38737,0.00018,25.48868]
[1776962774345,32.76,78340.36,0.47,0.38692,0.00018,25.47916]
[1776962777401,32.76,78341.57,0.47,0.38713,0.00018,25.48364]
[1776962777410,32.76,78341.57,0.47,0.38713,0.00018,25.48364]
[1776962777566,32.76,78340.32,0.47,0.38691,0.00018,25.47904]
[1776962778374,32.76,78342.14,0.47,0.38723,0.00018,25.48575]
[1776962779460,32.76,78342.22,0.47,0.38725,0.00018,25.48605]
[1776962780389,32.76,78339.2,0.47,0.38672,0.00018,25.47494]
[1776962781483,32.76,78339.04,0.47,0.38669,0.00018,25.47435]
[1776962781511,32.76,78339.04,0.47,0.38669,0.00018,25.47435]
[1776962782402,32.76,78339.04,0.47,0.38669,0.00018,25.47438]
[1776962783525,32.76,78338.89,0.47,0.38666,0.00018,25.47384]
[1776962784416,32.76,78339.78,0.47,0.38682,0.00018,25.47714]
[1776962789482,32.76,78343.3,0.47,0.38744,0.00018,25.49012]
[1776962789616,32.76,78343.3,0.47,0.38744,0.00018,25.49012]
[1776962789717,32.76,78334.69,0.47,0.38593,0.00018,25.45836]
[1776962796231,32.76,78338.4,0.47,0.38656,0.00018,25.46832]
[1776962799681,32.76,78347.1,0.47,0.38808,0.00018,25.50015]
[1776962800491,32.76,78347.1,0.47,0.38808,0.00018,25.50015]
[1776962801386,32.76,78347.1,0.47,0.38808,0.00018,25.50015]
[1776962801391,32.76,78347.33,0.47,0.38812,0.00018,25.50092]
[1776962801785,32.76,78347.33,0.47,0.38812,0.00018,25.50092]
[1776962802405,32.75,78350.5,0.47,0.38867,0.00018,25.51242]
[1776962807592,32.75,78347.42,0.47,0.38813,0.00018,25.50119]
[1776962812621,32.75,78347.35,0.47,0.38812,0.00018,25.50096]
[1776962814998,32.76,78337.98,0.47,0.38647,0.00018,25.46655]
[1776962820671,32.75,78342.49,0.47,0.38725,0.00018,25.48277]
[1776962825949,32.74,78345.8,0.47,0.38781,0.00018,25.49457]
[1776962827406,32.74,78343.19,0.47,0.38735,0.00018,25.48501]
[1776962828011,32.74,78338.16,0.47,0.38646,0.00018,25.46634]
[1776962828242,32.74,78338.16,0.47,0.38646,0.00018,25.46634]
[1776962828344,32.74,78324.24,0.47,0.38402,0.00018,25.41434]
[1776962830941,32.74,78319.21,0.47,0.38313,0.00018,25.39529]
[1776962832654,32.74,78319.1,0.47,0.38311,0.00018,25.39483]
[1776962833417,32.74,78319.1,0.47,0.38311,0.00018,25.39483]
[1776962834166,32.74,78319.08,0.47,0.38311,0.00018,25.39476]
[1776962834330,32.74,78319.08,0.47,0.38311,0.00018,25.39476]
[1776962834332,32.74,78319.08,0.47,0.3831,0.00018,25.39472]
[1776962835386,32.74,78319.08,0.47,0.3831,0.00018,25.39472]
[1776962836384,32.74,78316.77,0.47,0.3827,0.00018,25.38595]
[1776962836423,32.74,78316.77,0.47,0.3827,0.00018,25.38595]
[1776962836460,32.74,78303.84,0.47,0.38043,0.00017,25.33634]
[1776962836570,32.74,78303.84,0.47,0.38043,0.00017,25.33634]
[1776962837892,32.74,78300.39,0.47,0.37983,0.00017,25.32298]
[1776962838440,32.74,78300.39,0.47,0.37983,0.00017,25.32298]
[1776962838795,32.74,78300.05,0.47,0.37977,0.00017,25.32169]
[1776962843983,32.74,78302.3,0.47,0.38017,0.00017,25.33046]
[1776962844531,32.74,78303.35,0.47,0.38035,0.00017,25.33452]
[1776962845038,32.74,78300.5,0.47,0.37985,0.00017,25.32348]
[1776962846551,32.74,78300.5,0.47,0.37985,0.00017,25.32348]
[1776962847265,32.74,78298.29,0.47,0.37946,0.00017,25.31477]
[1776962848595,32.74,78298.29,0.47,0.37946,0.00017,25.31465]
[1776962849156,32.74,78298.29,0.47,0.37946,0.00017,25.31465]
[1776962849167,32.74,78298.29,0.47,0.37946,0.00017,25.31465]
[1776962849398,32.73,78295.29,0.47,0.37892,0.00017,25.30272]
[1776962854468,32.73,78297.43,0.47,0.37926,0.00017,25.30695]
[1776962859575,32.72,78295.36,0.47,0.37886,0.00017,25.2982]
[1776962862682,32.72,78292.58,0.47,0.37836,0.00017,25.287]
[1776962862770,32.72,78292.58,0.47,0.37836,0.00017,25.287]
[1776962863347,32.72,78302.78,0.47,0.38014,0.00018,25.32668]
[1776962864342,32.72,78310.85,0.47,0.38155,0.00018,25.35779]
[1776962864657,32.72,78310.85,0.47,0.38155,0.00018,25.35779]
[1776962864831,32.72,78310.85,0.47,0.38155,0.00018,25.35779]
[1776962865251,32.71,78314.01,0.47,0.3821,0.00018,25.36977]
[1776962868883,32.71,78313.96,0.47,0.38208,0.00018,25.36929]
[1776962869264,32.71,78313.96,0.47,0.38208,0.00018,25.36929]
[1776962869358,32.71,78314.41,0.47,0.38214,0.00018,25.37073]
[1776962875050,32.7,78313.34,0.47,0.38192,0.00018,25.36592]
[1776962876503,32.7,78313.34,0.47,0.38192,0.00018,25.36592]
[1776962877134,32.69,78311.63,0.47,0.3816,0.00018,25.35908]
[1776962878885,32.69,78311.63,0.47,0.3816,0.00018,25.35893]
[1776962879062,32.69,78311.63,0.47,0.3816,0.00018,25.35893]
[1776962879163,32.69,78312.82,0.47,0.3818,0.00018,25.36335]
[1776962881478,32.69,78313.75,0.47,0.38195,0.00018,25.36677]
[1776962881140,32.69,78321.2,0.47,0.38325,0.00018,25.39502]
[1776962881596,32.69,78321.2,0.47,0.38325,0.00018,25.39502]
[1776962881869,32.69,78321.2,0.47,0.38325,0.00018,25.39502]
[1776962883140,32.68,78324.36,0.47,0.3838,0.00018,25.4068]
[1776962883389,32.68,78327.02,0.47,0.38427,0.00018,25.4168]
[1776962887194,32.68,78327.88,0.47,0.38441,0.00018,25.41992]
[1776962887238,32.68,78326.85,0.47,0.38423,0.00018,25.41605]
[1776962892765,32.68,78330.36,0.47,0.38484,0.00018,25.42906]
[1776962898210,32.68,78333.7,0.47,0.38543,0.00018,25.44163]
[1776962902369,32.68,78336.15,0.47,0.38587,0.00018,25.45094]
[1776962902554,32.68,78336.7,0.47,0.38597,0.00018,25.4531]
[1776962903246,32.68,78336.7,0.47,0.38597,0.00018,25.4531]
[1776962904255,32.69,78346.81,0.47,0.38775,0.00018,25.49049]
[1776962905404,32.69,78346.81,0.47,0.38775,0.00018,25.49049]
[1776962905506,32.69,78339.3,0.47,0.38643,0.00018,25.46285]
[1776962905884,32.69,78339.3,0.47,0.38643,0.00018,25.46285]
[1776962906775,32.69,78339.3,0.47,0.38644,0.00018,25.46289]
[1776962910556,32.68,78340.8,0.47,0.38669,0.00018,25.46826]
[1776962911603,32.68,78340.8,0.47,0.38668,0.00018,25.4646]
[1776962912205,32.68,78340.8,0.47,0.38668,0.00018,25.4646]
[1776962915563,32.68,78341.93,0.47,0.38687,0.00018,25.46867]
[1776962916337,32.68,78344.37,0.47,0.3873,0.00018,25.47764]
[1776962921371,32.68,78348.57,0.47,0.38804,0.00018,25.49303]
[1776962926406,32.68,78348.09,0.47,0.38796,0.00018,25.49148]
[1776962931460,32.69,78347.56,0.47,0.38788,0.00018,25.48968]
[1776962937485,32.69,78343.94,0.47,0.38725,0.00018,25.47667]
[1776962939234,32.69,78343.87,0.47,0.38724,0.00018,25.47646]
[1776962939502,32.69,78342.12,0.47,0.38694,0.00018,25.47005]
[1776962939974,32.69,78342.12,0.47,0.38694,0.00018,25.47005]
[1776962939981,32.69,78342.12,0.47,0.38694,0.00018,25.47005]
[1776962940509,32.69,78337.95,0.47,0.3862,0.00018,25.4546]
[1776962943528,32.69,78345.41,0.47,0.38752,0.00018,25.48214]
[1776962948563,32.69,78346.13,0.47,0.38764,0.00018,25.48474]
[1776962953561,32.69,78344.98,0.47,0.38744,0.00018,25.48047]
[1776962953743,32.69,78344.77,0.47,0.3874,0.00018,25.47969]
[1776962953811,32.69,78344.77,0.47,0.3874,0.00018,25.47969]
[1776962954123,32.69,78344.77,0.47,0.3874,0.00018,25.47969]
[1776962954134,32.69,78344.77,0.47,0.3874,0.00018,25.47969]
[1776962954139,32.69,78350.46,0.47,0.3884,0.00018,25.50053]
[1776962955537,32.69,78360.78,0.47,0.39022,0.00018,25.53795]
[1776962956146,32.69,78360.78,0.47,0.39022,0.00018,25.53795]
[1776962956215,32.69,78360.78,0.47,0.39022,0.00018,25.53795]
[1776962956274,32.69,78360.78,0.47,0.39022,0.00018,25.53795]
[1776962956579,32.69,78359.0,0.47,0.38991,0.00018,25.53154]
[1776962956895,32.69,78345.7,0.47,0.38756,0.00018,25.48315]
[1776962958186,32.69,78345.7,0.47,0.38756,0.00018,25.48315]
[1776962958195,32.69,78345.7,0.47,0.38756,0.00018,25.48315]
[1776962958211,32.69,78345.7,0.47,0.38756,0.00018,25.48315]
[1776962958259,32.69,78337.17,0.47,0.38606,0.00018,25.45165]
[1776962959536,32.69,78335.21,0.47,0.38572,0.00018,25.44432]
[1776962962378,32.69,78335.97,0.47,0.38585,0.00018,25.44714]
[1776962964440,32.69,78341.65,0.47,0.38685,0.00018,25.46816]
[1776962964531,32.69,78347.9,0.47,0.38795,0.00018,25.49114]
[1776962966213,32.69,78347.9,0.47,0.38795,0.00018,25.49114]
[1776962966305,32.69,78348.62,0.47,0.38807,0.00018,25.49375]
[1776962971625,32.69,78350.4,0.47,0.38839,0.00018,25.50036]
[1776962977517,32.69,78349.46,0.47,0.38822,0.00018,25.49342]
[1776962977569,32.69,78349.46,0.47,0.38822,0.00018,25.49342]
[1776962977618,32.69,78348.92,0.47,0.38813,0.00018,25.49151]
[1776962978075,32.69,78341.91,0.47,0.38689,0.00018,25.46576]
[1776962983169,32.69,78338.7,0.47,0.38633,0.00018,25.45387]
[1776962983209,32.69,78338.7,0.47,0.38633,0.00018,25.45387]
[1776962983291,32.69,78338.7,0.47,0.38633,0.00018,25.45387]
[1776962983316,32.69,78339.07,0.47,0.38639,0.00018,25.45523]
[1776962983914,32.69,78346.77,0.47,0.38775,0.00018,25.4836]
[1776962984746,32.69,78346.77,0.47,0.38775,0.00018,25.4836]
[1776962984847,32.69,78349.56,0.47,0.38824,0.00018,25.49385]
[1776962988811,32.69,78350.25,0.47,0.38836,0.00018,25.4964]
[1776962988833,32.69,78350.25,0.47,0.38836,0.00018,25.4964]
[1776962988905,32.69,78350.0,0.47,0.38832,0.00018,25.4955]
[1776962990573,32.69,78350.0,0.47,0.38832,0.00018,25.4955]
[1776962990625,32.69,78350.0,0.47,0.38832,0.00018,25.4955]
[1776962991630,32.7,78354.71,0.47,0.38915,0.00018,25.51267]
[1776962992783,32.7,78352.7,0.47,0.3888,0.00018,25.50537]
[1776962992940,32.7,78352.7,0.47,0.3888,0.00018,25.50537]
[1776962992955,32.7,78352.7,0.47,0.3888,0.00018,25.50537]
[1776962993102,32.7,78352.7,0.47,0.3888,0.00018,25.50537]
[1776962993231,32.7,78352.7,0.47,0.3888,0.00018,25.50537]
[1776962993558,32.7,78344.95,0.47,0.38743,0.00018,25.47703]
[1776962993741,32.7,78344.95,0.47,0.38743,0.00018,25.47703]
[1776962993943,32.7,78344.95,0.47,0.38743,0.00018,25.47703]
[1776962994141,32.7,78344.95,0.47,0.38743,0.00018,25.47703]
[1776962994412,32.7,78344.95,0.47,0.38743,0.00018,25.47703]
[1776962994445,32.7,78344.95,0.47,0.38743,0.00018,25.47703]
[1776962994493,32.7,78344.95,0.47,0.38743,0.00018,25.47703]
[1776962994497,32.7,78327.65,0.47,0.38439,0.00018,25.41272]
[1776962995041,32.7,78327.65,0.47,0.38439,0.00018,25.41272]
[1776962995063,32.7,78327.65,0.47,0.38439,0.00018,25.41272]
[1776962995126,32.7,78327.65,0.47,0.38439,0.00018,25.41272]
[1776962995193,32.7,78322.77,0.47,0.38353,0.00018,25.39432]
[1776962996530,32.7,78322.77,0.47,0.38353,0.00018,25.39432]
[1776962996543,32.7,78323.84,0.47,0.38372,0.00018,25.39844]
[1776962996814,32.7,78323.84,0.47,0.38372,0.00018,25.39844]
[1776962996947,32.7,78323.84,0.47,0.38372,0.00018,25.39844]
[1776962996957,32.7,78323.84,0.47,0.38372,0.00018,25.39844]
[1776962997461,32.7,78323.18,0.47,0.38361,0.00018,25.39602]
[1776962998035,32.7,78323.18,0.47,0.38361,0.00018,25.39602]
[1776962999049,32.7,78322.78,0.47,0.38354,0.00018,25.39457]
[1776962999614,32.7,78322.27,0.47,0.38346,0.00018,25.39277]
[1776963003126,32.7,78319.41,0.47,0.38296,0.00018,25.38198]
[1776963003266,32.7,78309.95,0.47,0.38131,0.00018,25.34588]
[1776963006295,32.7,78305.82,0.47,0.38057,0.00018,25.32969]
[1776963006412,32.7,78305.82,0.47,0.38057,0.00018,25.32969]
[1776963006520,32.7,78305.82,0.47,0.38057,0.00018,25.32969]
[1776963006604,32.7,78305.82,0.47,0.38057,0.00018,25.32969]
[1776963006631,32.69,78303.88,0.47,0.38022,0.00018,25.32194]
[1776963007487,32.69,78296.77,0.47,0.37897,0.00018,25.29415]
[1776963008241,32.69,78296.77,0.47,0.37897,0.00018,25.29415]
[1776963008276,32.69,78296.77,0.47,0.37897,0.00018,25.29415]
[1776963008565,32.69,78296.77,0.47,0.37897,0.00018,25.29415]
[1776963008663,32.69,78293.81,0.47,0.37844,0.00017,25.28245]
[1776963009034,32.69,78293.81,0.47,0.37844,0.00017,25.28245]
[1776963010562,32.69,78293.81,0.47,0.37844,0.00017,25.28245]
[1776963010575,32.69,78293.81,0.47,0.37844,0.00017,25.28245]
[1776963010593,32.69,78286.66,0.47,0.37718,0.00017,25.25409]
[1776963011349,32.69,78286.66,0.47,0.37718,0.00017,25.25409]
[1776963012759,32.69,78287.67,0.47,0.37735,0.00017,25.25791]
[1776963012824,32.69,78287.67,0.47,0.37735,0.00017,25.25791]
[1776963012838,32.69,78287.67,0.47,0.37735,0.00017,25.25791]
[1776963013073,32.69,78287.67,0.47,0.37735,0.00017,25.25791]
[1776963014499,32.69,78287.67,0.47,0.37735,0.00017,25.25791]
[1776963014601,32.69,78277.16,0.47,0.37551,0.00017,25.21593]
[1776963015324,32.69,78277.16,0.47,0.37551,0.00017,25.21593]
[1776963015482,32.68,78275.95,0.47,0.37529,0.00017,25.21102]
[1776963017022,32.68,78281.0,0.47,0.37617,0.00017,25.23115]
[1776963017658,32.68,78281.0,0.47,0.37617,0.00017,25.23115]
[1776963017913,32.68,78287.13,0.47,0.37724,0.00017,25.2555]
[1776963018416,32.68,78287.13,0.47,0.37724,0.00017,25.2555]
[1776963019397,32.68,78289.84,0.47,0.37771,0.00017,25.26604]
[1776963019416,32.68,78289.84,0.47,0.37771,0.00017,25.26604]
[1776963019448,32.68,78291.08,0.47,0.37792,0.00017,25.27083]
[1776963019804,32.68,78291.08,0.47,0.37792,0.00017,25.27083]
[1776963021384,32.68,78291.08,0.47,0.37792,0.00017,25.27083]
[1776963021466,32.68,78296.76,0.47,0.37891,0.00018,25.29292]
[1776963023406,32.68,78296.76,0.47,0.37891,0.00018,25.29292]
[1776963023507,32.68,78297.81,0.47,0.37908,0.00018,25.29681]
[1776963027738,32.67,78299.93,0.47,0.37943,0.00018,25.30475]
[1776963029537,32.67,78295.28,0.47,0.37861,0.00018,25.28645]
[1776963029640,32.67,78292.94,0.47,0.3782,0.00018,25.27706]
[1776963035218,32.66,78299.69,0.47,0.37934,0.00018,25.2993]
[1776963036511,32.66,78299.69,0.47,0.37934,0.00018,25.2993]
[1776963036576,32.66,78299.69,0.47,0.37934,0.00018,25.2993]
[1776963036622,32.66,78299.69,0.47,0.37934,0.00018,25.2993]
[1776963036608,32.66,78301.07,0.47,0.37957,0.00018,25.30445]
[1776963037493,32.66,78302.87,0.47,0.37988,0.00018,25.31135]
[1776963038673,32.66,78302.87,0.47,0.37988,0.00018,25.31135]
[1776963038276,32.66,78313.22,0.47,0.38169,0.00018,25.35133]
[1776963039244,32.66,78313.52,0.47,0.38174,0.00018,25.35249]
[1776963040354,32.66,78313.52,0.47,0.38174,0.00018,25.35249]
[1776963042686,32.66,78317.73,0.47,0.38248,0.00018,25.36856]
[1776963048619,32.65,78312.89,0.47,0.38162,0.00018,25.34977]
[1776963054677,32.65,78313.82,0.47,0.38176,0.00018,25.35284]
[1776963060345,32.64,78321.07,0.47,0.38301,0.00018,25.38003]
[1776963061458,32.64,78321.62,0.47,0.3831,0.00018,25.38207]
[1776963062111,32.64,78325.44,0.47,0.38377,0.00018,25.39653]
[1776963062406,32.64,78325.44,0.47,0.38377,0.00018,25.39653]
[1776963067627,32.64,78331.29,0.47,0.38481,0.00018,25.41869]
[1776963071715,32.64,78336.04,0.47,0.38565,0.00018,25.43655]
[1776963071757,32.64,78336.18,0.47,0.38567,0.00018,25.43711]
[1776963071954,32.64,78336.18,0.47,0.38567,0.00018,25.43711]
[1776963072476,32.64,78336.18,0.47,0.38568,0.00018,25.43717]
[1776963072997,32.64,78336.18,0.47,0.38568,0.00018,25.43717]
[1776963074296,32.64,78336.86,0.47,0.3858,0.00018,25.43971]
[1776963074509,32.64,78343.7,0.47,0.38701,0.00018,25.46518]
[1776963079539,32.65,78339.28,0.47,0.38624,0.00018,25.44908]
[1776963084597,32.65,78339.82,0.47,0.38635,0.00018,25.4513]
[1776963084638,32.65,78332.88,0.47,0.38513,0.00018,25.42549]
[1776963089668,32.65,78332.99,0.47,0.38515,0.00018,25.42601]
[1776963093636,32.65,78340.43,0.47,0.38645,0.00018,25.45014]
[1776963096533,32.65,78343.67,0.47,0.38702,0.00018,25.46214]
[1776963096724,32.65,78352.34,0.47,0.38855,0.00018,25.49395]
[1776963097177,32.65,78352.34,0.47,0.38855,0.00018,25.49395]
[1776963098693,32.66,78352.34,0.47,0.38856,0.00018,25.49398]
[1776963099681,32.66,78357.99,0.47,0.38955,0.00018,25.51455]
[1776963100815,32.66,78355.97,0.47,0.3892,0.00018,25.50724]
[1776963102728,32.66,78350.9,0.47,0.38831,0.00018,25.4888]
[1776963102789,32.66,78349.35,0.47,0.38803,0.00018,25.48316]
[1776963103707,32.66,78349.35,0.47,0.38803,0.00018,25.48317]
[1776963104714,32.66,78339.98,0.47,0.38638,0.00018,25.44867]
[1776963104796,32.66,78339.98,0.47,0.38638,0.00018,25.44867]
[1776963105722,32.66,78339.74,0.47,0.38634,0.00018,25.44781]
[1776963106684,32.66,78339.74,0.47,0.38634,0.00018,25.44781]
[1776963106853,32.66,78341.23,0.47,0.38661,0.00018,25.45336]
[1776963107734,32.66,78338.56,0.47,0.38614,0.00018,25.4435]
[1776963108742,32.66,78330.7,0.47,0.38476,0.00018,25.4142]
[1776963108841,32.66,78330.7,0.47,0.38476,0.00018,25.4142]
[1776963109763,32.66,78330.9,0.47,0.3848,0.00018,25.415]
[1776963110817,32.66,78330.9,0.47,0.3848,0.00018,25.41505]
[1776963110826,32.66,78330.9,0.47,0.3848,0.00018,25.41505]
[1776963111328,32.66,78330.9,0.47,0.3848,0.00018,25.41505]
[1776963111763,32.66,78329.67,0.47,0.38458,0.00018,25.41049]
[1776963111789,32.66,78329.67,0.47,0.38458,0.00018,25.41049]
[1776963112534,32.66,78329.67,0.47,0.38458,0.00018,25.41049]
[1776963112772,32.66,78322.77,0.47,0.38337,0.00018,25.38442]
[1776963112910,32.66,78322.77,0.47,0.38337,0.00018,25.38442]
[1776963112918,32.66,78322.77,0.47,0.38337,0.00018,25.38442]
[1776963113351,32.66,78322.77,0.47,0.38337,0.00018,25.38442]
[1776963113777,32.66,78317.51,0.47,0.38244,0.00018,25.36439]
[1776963113831,32.66,78317.51,0.47,0.38244,0.00018,25.36439]
[1776963114432,32.66,78317.51,0.47,0.38244,0.00018,25.36439]
[1776963114504,32.66,78313.01,0.47,0.38165,0.00018,25.34716]
[1776963115118,32.66,78313.01,0.47,0.38165,0.00018,25.34716]
[1776963115770,32.66,78301.96,0.47,0.37972,0.00018,25.30446]
[1776963116011,32.66,78301.96,0.47,0.37972,0.00018,25.30446]
[1776963116024,32.66,78301.96,0.47,0.37972,0.00018,25.30446]
[1776963116031,32.66,78301.96,0.47,0.37972,0.00018,25.30446]
[1776963116501,32.66,78298.08,0.47,0.37904,0.00018,25.28934]
[1776963117038,32.66,78298.08,0.47,0.37904,0.00018,25.28934]
[1776963119035,32.66,78294.35,0.47,0.37838,0.00018,25.27465]
[1776963119043,32.66,78294.35,0.47,0.37838,0.00018,25.27465]
[1776963119708,32.66,78295.02,0.47,0.37849,0.00018,25.27719]
[1776963124113,32.65,78295.77,0.47,0.37861,0.00018,25.27975]
[1776963125099,32.65,78297.33,0.47,0.37888,0.00018,25.28587]
[1776963125198,32.65,78297.63,0.47,0.37893,0.00018,25.28695]
[1776963130385,32.65,78296.93,0.47,0.37879,0.00018,25.28382]
[1776963130817,32.65,78297.26,0.47,0.37884,0.00018,25.28502]
[1776963131198,32.65,78297.26,0.47,0.37884,0.00018,25.28502]
[1776963131707,32.65,78297.26,0.47,0.37884,0.00018,25.28502]
[1776963131744,32.65,78297.26,0.47,0.37884,0.00018,25.28502]
[1776963131720,32.65,78287.28,0.47,0.37709,0.00018,25.24558]
[1776963132095,32.65,78287.28,0.47,0.37709,0.00018,25.24558]
[1776963132527,32.65,78271.38,0.47,0.3743,0.00017,25.18184]
[1776963133270,32.65,78271.38,0.47,0.3743,0.00017,25.18184]
[1776963133300,32.65,78271.38,0.47,0.3743,0.00017,25.18184]
[1776963133317,32.65,78271.38,0.47,0.3743,0.00017,25.18184]
[1776963133328,32.65,78271.38,0.47,0.3743,0.00017,25.18184]
[1776963133457,32.65,78271.38,0.47,0.3743,0.00017,25.18184]
[1776963133496,32.64,78273.0,0.47,0.37458,0.00017,25.18835]
[1776963133979,32.64,78273.0,0.47,0.37458,0.00017,25.18835]
[1776963133993,32.64,78273.0,0.47,0.37458,0.00017,25.18835]
[1776963134097,32.64,78273.0,0.47,0.37458,0.00017,25.18835]
[1776963134519,32.64,78273.0,0.47,0.37458,0.00017,25.18835]
[1776963134536,32.64,78272.77,0.47,0.37454,0.00017,25.18738]
[1776963134893,32.64,78272.77,0.47,0.37454,0.00017,25.18738]
[1776963135085,32.64,78272.77,0.47,0.37454,0.00017,25.18738]
[1776963135095,32.64,78272.77,0.47,0.37454,0.00017,25.18738]
[1776963135098,32.64,78272.77,0.47,0.37454,0.00017,25.18738]
[1776963135348,32.64,78272.77,0.47,0.37454,0.00017,25.18738]
[1776963135391,32.64,78270.85,0.47,0.3742,0.00017,25.17958]
[1776963136791,32.64,78270.85,0.47,0.3742,0.00017,25.17958]
[1776963137304,32.64,78272.36,0.47,0.37447,0.00017,25.18564]
[1776963137712,32.64,78273.29,0.47,0.37462,0.00017,25.18931]
[1776963140146,32.64,78272.11,0.47,0.37441,0.00017,25.18445]
[1776963140678,32.64,78272.11,0.47,0.37441,0.00017,25.18445]
[1776963140684,32.64,78268.68,0.47,0.37381,0.00017,25.17057]
[1776963141359,32.64,78268.68,0.47,0.37381,0.00017,25.17057]
[1776963141537,32.64,78253.97,0.47,0.37125,0.00017,25.11035]
[1776963143372,32.64,78254.39,0.47,0.37132,0.00017,25.11204]
[1776963143413,32.64,78254.39,0.47,0.37132,0.00017,25.11204]
[1776963143717,32.64,78255.37,0.47,0.37149,0.00017,25.11608]
[1776963147877,32.64,78256.99,0.47,0.37177,0.00017,25.12274]
[1776963148023,32.64,78256.99,0.47,0.37177,0.00017,25.12274]
[1776963149574,32.64,78256.99,0.47,0.37177,0.00017,25.12274]
[1776963150411,32.64,78251.95,0.47,0.37089,0.00017,25.10196]
[1776963152178,32.64,78257.01,0.47,0.37176,0.00017,25.11913]
[1776963153031,32.64,78259.83,0.47,0.37225,0.00017,25.13071]
[1776963153636,32.64,78262.6,0.47,0.37273,0.00017,25.14203]
[1776963158090,32.64,78270.15,0.47,0.37404,0.00017,25.17263]
[1776963163402,32.64,78268.97,0.47,0.37383,0.00017,25.16771]
[1776963167801,32.64,78263.56,0.47,0.37288,0.00017,25.14557]
[1776963168370,32.64,78263.01,0.47,0.37278,0.00017,25.1433]
[1776963168396,32.64,78262.18,0.47,0.37264,0.00017,25.1399]
[1776963169141,32.64,78262.18,0.47,0.37264,0.00017,25.1399]
[1776963175610,32.63,78260.77,0.47,0.37239,0.00017,25.13405]
[1776963180549,32.63,78253.54,0.47,0.37113,0.00017,25.10428]
[1776963182401,32.63,78252.94,0.47,0.37102,0.00017,25.10181]
[1776963183445,32.63,78253.34,0.47,0.37109,0.00017,25.10347]
[1776963183637,32.63,78254.34,0.47,0.37127,0.00017,25.10762]
[1776963187166,32.64,78250.64,0.47,0.37062,0.00017,25.09238]
[1776963187519,32.64,78250.64,0.47,0.37062,0.00017,25.09238]
[1776963187579,32.64,78250.64,0.47,0.37062,0.00017,25.09238]
[1776963187611,32.64,78250.64,0.47,0.37062,0.00017,25.09238]
[1776963187794,32.64,78239.03,0.47,0.3686,0.00017,25.04399]
[1776963187876,32.64,78239.03,0.47,0.3686,0.00017,25.04399]
[1776963187897,32.64,78239.03,0.47,0.3686,0.00017,25.04399]
[1776963188067,32.64,78239.03,0.47,0.3686,0.00017,25.04399]
[1776963188735,32.64,78239.03,0.47,0.3686,0.00017,25.04399]
[1776963188806,32.64,78221.18,0.47,0.3655,0.00017,24.96835]
[1776963189355,32.64,78221.18,0.47,0.3655,0.00017,24.96835]
[1776963189807,32.64,78205.66,0.47,0.36282,0.00017,24.90143]
[1776963190531,32.64,78205.66,0.47,0.36282,0.00017,24.90143]
[1776963190670,32.64,78205.66,0.47,0.36282,0.00017,24.90143]
[1776963190767,32.64,78203.53,0.47,0.36244,0.00017,24.89199]
[1776963190972,32.64,78203.53,0.47,0.36244,0.00017,24.89199]
[1776963191067,32.64,78203.53,0.47,0.36244,0.00017,24.89199]
[1776963191448,32.64,78203.53,0.47,0.36244,0.00017,24.89199]
[1776963191580,32.64,78203.53,0.47,0.36244,0.00017,24.89199]
[1776963191587,32.64,78203.53,0.47,0.36244,0.00017,24.89199]
[1776963191650,32.63,78199.93,0.47,0.36181,0.00017,24.8761]
[1776963192031,32.63,78199.93,0.47,0.36181,0.00017,24.8761]
[1776963192061,32.63,78199.93,0.47,0.36181,0.00017,24.8761]
[1776963192750,32.63,78196.98,0.47,0.36129,0.00017,24.863]
[1776963192872,32.63,78196.98,0.47,0.36129,0.00017,24.863]
[1776963193368,32.63,78196.98,0.47,0.36129,0.00017,24.863]
[1776963193451,32.63,78196.98,0.47,0.36129,0.00017,24.863]
[1776963195452,32.63,78186.02,0.47,0.35938,0.00017,24.81416]
[1776963196356,32.63,78186.02,0.47,0.35938,0.00017,24.81416]
[1776963196385,32.63,78185.05,0.47,0.35921,0.00017,24.80971]
[1776963197784,32.63,78185.05,0.47,0.35921,0.00017,24.80971]
[1776963198398,32.63,78185.05,0.47,0.3592,0.00017,24.8096]
[1776963198802,32.62,78188.19,0.47,0.35974,0.00017,24.82344]
[1776963202402,32.59,78188.47,0.47,0.35965,0.00017,24.82139]
[1776963202437,32.58,78193.05,0.47,0.3604,0.00017,24.84063]
[1776963207440,32.58,78197.06,0.47,0.36107,0.00017,24.85767]
[1776963209454,32.57,78189.01,0.47,0.35966,0.00017,24.82179]
[1776963213200,32.57,78188.31,0.47,0.35951,0.00017,24.81459]
[1776963214188,32.56,78188.31,0.47,0.35946,0.00017,24.81346]
[1776963214616,32.56,78188.31,0.47,0.35946,0.00017,24.81346]
[1776963214634,32.56,78182.88,0.47,0.35852,0.00017,24.78912]
[1776963216674,32.56,78181.96,0.47,0.35835,0.00017,24.7849]
[1776963216764,32.56,78180.43,0.47,0.35808,0.00017,24.77794]
[1776963216925,32.56,78180.43,0.47,0.35808,0.00017,24.77794]
[1776963217005,32.56,78180.43,0.47,0.35808,0.00017,24.77794]
[1776963217430,32.56,78180.43,0.47,0.35808,0.00017,24.77794]
[1776963217571,32.56,78180.43,0.47,0.35808,0.00017,24.77794]
[1776963217774,32.56,78168.19,0.47,0.35597,0.00017,24.72258]
[1776963218187,32.56,78168.19,0.47,0.35597,0.00017,24.72258]
[1776963218628,32.56,78168.19,0.47,0.35597,0.00017,24.72258]
[1776963218859,32.56,78168.19,0.47,0.35597,0.00017,24.72258]
[1776963218692,32.55,78159.49,0.47,0.35443,0.00017,24.68193]
[1776963218970,32.55,78159.49,0.47,0.35443,0.00017,24.68193]
[1776963219125,32.55,78159.49,0.47,0.35443,0.00017,24.68193]
[1776963219209,32.55,78159.49,0.47,0.35443,0.00017,24.68193]
[1776963219704,32.55,78159.69,0.47,0.35446,0.00017,24.68282]
[1776963220217,32.55,78159.69,0.47,0.35446,0.00017,24.68282]
[1776963220244,32.55,78159.69,0.47,0.35446,0.00017,24.68282]
[1776963220257,32.55,78159.69,0.47,0.35446,0.00017,24.68282]
[1776963220537,32.55,78159.69,0.47,0.35446,0.00017,24.68282]
[1776963221064,32.55,78160.85,0.47,0.35466,0.00017,24.68814]
[1776963221546,32.55,78160.85,0.47,0.35466,0.00017,24.68812]
[1776963222777,32.55,78160.85,0.47,0.35466,0.00017,24.68812]
[1776963222784,32.55,78160.85,0.47,0.35466,0.00017,24.68812]
[1776963222834,32.55,78160.01,0.47,0.35451,0.00017,24.68424]
[1776963223395,32.55,78160.01,0.47,0.35451,0.00017,24.68424]
[1776963224801,32.55,78166.22,0.47,0.35558,0.00017,24.71259]
[1776963224806,32.55,78166.22,0.47,0.35558,0.00017,24.71259]
[1776963224815,32.55,78170.11,0.47,0.35625,0.00017,24.73025]
[1776963225575,32.55,78170.11,0.47,0.35625,0.00017,24.73025]
[1776963226943,32.55,78170.17,0.47,0.35626,0.00017,24.73036]
[1776963227685,32.55,78159.63,0.47,0.35444,0.00017,24.6823]
[1776963229247,32.55,78159.63,0.47,0.35444,0.00017,24.68224]
[1776963229674,32.55,78161.11,0.47,0.35469,0.00017,24.689]
[1776963229976,32.55,78161.11,0.47,0.35469,0.00017,24.689]
[1776963230052,32.55,78161.11,0.47,0.35469,0.00017,24.689]
[1776963230424,32.55,78161.11,0.47,0.35469,0.00017,24.689]
[1776963230602,32.55,78161.11,0.47,0.35469,0.00017,24.68895]
[1776963231167,32.55,78161.11,0.47,0.35469,0.00017,24.68895]
[1776963231913,32.54,78161.23,0.47,0.35471,0.00017,24.68947]
[1776963232669,32.54,78161.23,0.47,0.35471,0.00017,24.68947]
[1776963232754,32.54,78158.9,0.47,0.35431,0.00017,24.6788]
[1776963234991,32.54,78159.17,0.47,0.35435,0.00017,24.67996]
[1776963235001,32.54,78159.17,0.47,0.35435,0.00017,24.67996]
[1776963235637,32.54,78159.15,0.47,0.35435,0.00017,24.67987]
[1776963239041,32.54,78158.09,0.47,0.35416,0.00017,24.67494]
[1776963239666,32.54,78156.55,0.47,0.3539,0.00017,24.66783]
[1776963239997,32.54,78156.55,0.47,0.3539,0.00017,24.66783]
[1776963241090,32.54,78156.34,0.47,0.35386,0.00017,24.66685]
[1776963241689,32.54,78154.22,0.47,0.35349,0.00017,24.65707]
[1776963246826,32.54,78148.26,0.47,0.35247,0.00017,24.62946]
[1776963247190,32.54,78151.52,0.47,0.35303,0.00017,24.64454]
[1776963247750,32.54,78151.52,0.47,0.35303,0.00017,24.64454]
[1776963247818,32.54,78152.33,0.47,0.35317,0.00017,24.64829]
[1776963249219,32.54,78152.33,0.47,0.35317,0.00017,24.64828]
[1776963249736,32.54,78152.72,0.47,0.35323,0.00017,24.65007]
[1776963250515,32.54,78152.72,0.47,0.35323,0.00017,24.65007]
[1776963250898,32.54,78143.97,0.47,0.35173,0.00017,24.6095]
[1776963251117,32.54,78143.97,0.47,0.35173,0.00017,24.6095]
[1776963251164,32.54,78143.97,0.47,0.35173,0.00017,24.6095]
[1776963251448,32.54,78143.97,0.47,0.35173,0.00017,24.6095]
[1776963251617,32.54,78143.97,0.47,0.35173,0.00017,24.6095]
[1776963251756,32.54,78143.97,0.47,0.35173,0.00017,24.60951]
[1776963252572,32.54,78143.97,0.47,0.35173,0.00017,24.60951]
[1776963252590,32.54,78143.97,0.47,0.35173,0.00017,24.60951]
[1776963252599,32.54,78143.97,0.47,0.35173,0.00017,24.60951]
[1776963252900,32.54,78134.9,0.47,0.35017,0.00017,24.56716]
[1776963254721,32.54,78134.9,0.47,0.35017,0.00017,24.56716]
[1776963254899,32.54,78134.9,0.47,0.35017,0.00017,24.56716]
[1776963255340,32.54,78137.09,0.47,0.35055,0.00017,24.57749]
[1776963255437,32.54,78137.09,0.47,0.35055,0.00017,24.57749]
[1776963255493,32.54,78137.09,0.47,0.35055,0.00017,24.57749]
[1776963255784,32.54,78137.09,0.47,0.35055,0.00017,24.57754]
[1776963257368,32.54,78141.74,0.47,0.35135,0.00017,24.59932]
[1776963257790,32.54,78141.74,0.47,0.35135,0.00017,24.59932]
[1776963257891,32.54,78136.16,0.47,0.3504,0.00017,24.57326]
[1776963258516,32.54,78136.16,0.47,0.3504,0.00017,24.57326]
[1776963258551,32.54,78136.16,0.47,0.3504,0.00017,24.57326]
[1776963258610,32.54,78136.16,0.47,0.3504,0.00017,24.57326]
[1776963258806,32.54,78136.16,0.47,0.3504,0.00017,24.5733]
[1776963259307,32.54,78136.16,0.47,0.3504,0.00017,24.5733]
[1776963259399,32.54,78136.16,0.47,0.3504,0.00017,24.5733]
[1776963259477,32.54,78136.16,0.47,0.3504,0.00017,24.5733]
[1776963259812,32.55,78132.71,0.47,0.34981,0.00017,24.55715]
[1776963261439,32.55,78132.05,0.47,0.3497,0.00017,24.55411]
[1776963261459,32.55,78132.05,0.47,0.3497,0.00017,24.55411]
[1776963261881,32.55,78132.05,0.47,0.3497,0.00017,24.55411]
[1776963261900,32.55,78132.28,0.47,0.34974,0.00017,24.55527]
[1776963263449,32.55,78132.28,0.47,0.34974,0.00017,24.55534]
[1776963263841,32.55,78132.95,0.47,0.34986,0.00017,24.55857]
[1776963265510,32.55,78132.21,0.47,0.34974,0.00017,24.55516]
[1776963265853,32.55,78133.26,0.47,0.34992,0.00017,24.56018]
[1776963266025,32.55,78133.26,0.47,0.34992,0.00017,24.56018]
[1776963266716,32.55,78133.26,0.47,0.34992,0.00017,24.56018]
[1776963266860,32.55,78128.63,0.47,0.34913,0.00017,24.53845]
[1776963269058,32.55,78131.48,0.47,0.34963,0.00017,24.55218]
[1776963269882,32.55,78131.38,0.47,0.34961,0.00017,24.55163]
[1776963270128,32.55,78131.38,0.47,0.34961,0.00017,24.55163]
[1776963271056,32.55,78124.46,0.47,0.34842,0.00017,24.51887]
[1776963275009,32.54,78124.35,0.47,0.34833,0.00017,24.51326]
[1776963275416,32.54,78124.35,0.47,0.34833,0.00017,24.51326]
[1776963275924,32.54,78124.15,0.47,0.34829,0.00017,24.51227]
[1776963277942,32.54,78116.49,0.47,0.34697,0.00017,24.47551]
[1776963279953,32.54,78105.67,0.47,0.34512,0.00017,24.42357]
[1776963281223,32.54,78111.64,0.47,0.34615,0.00017,24.45256]
[1776963281840,32.54,78111.64,0.47,0.34615,0.00017,24.45256]
[1776963281924,32.54,78112.52,0.47,0.3463,0.00017,24.45678]
[1776963287016,32.54,78110.69,0.47,0.34599,0.00017,24.44799]
[1776963292173,32.54,78103.78,0.47,0.34482,0.00017,24.41499]
[1776963295619,32.54,78108.82,0.47,0.34569,0.00017,24.43949]
[1776963295672,32.54,78108.82,0.47,0.34569,0.00017,24.43949]
[1776963295951,32.54,78108.82,0.47,0.34569,0.00017,24.43949]
[1776963295874,32.54,78109.08,0.47,0.34573,0.00017,24.44075]
[1776963296016,32.54,78109.08,0.47,0.34573,0.00017,24.44075]
[1776963296189,32.54,78109.08,0.47,0.34573,0.00017,24.44075]
[1776963296383,32.54,78109.08,0.47,0.34573,0.00017,24.44075]
[1776963296517,32.54,78109.08,0.47,0.34573,0.00017,24.44075]
[1776963296803,32.55,78099.56,0.47,0.34412,0.00017,24.39516]
[1776963298172,32.55,78092.85,0.47,0.34298,0.00017,24.36252]
[1776963298236,32.55,78092.85,0.47,0.34298,0.00017,24.36252]
[1776963298448,32.55,78092.97,0.47,0.34301,0.00017,24.3634]
[1776963303477,32.55,78095.57,0.47,0.34348,0.00017,24.37683]
[1776963304228,32.56,78090.93,0.47,0.3427,0.00017,24.35449]
[1776963304692,32.56,78090.93,0.47,0.3427,0.00017,24.35449]
[1776963304793,32.56,78091.97,0.47,0.34288,0.00017,24.35961]
[1776963305636,32.56,78091.97,0.47,0.34288,0.00017,24.35961]
[1776963305834,32.56,78091.97,0.47,0.34288,0.00017,24.35961]
[1776963306294,32.56,78093.4,0.47,0.34312,0.00017,24.36661]
[1776963306799,32.56,78093.4,0.47,0.34312,0.00017,24.36661]
[1776963306981,32.56,78098.19,0.47,0.34394,0.00017,24.38993]
[1776963307369,32.56,78105.78,0.47,0.34523,0.00017,24.42664]
[1776963308079,32.56,78105.78,0.47,0.34523,0.00017,24.42664]
[1776963308086,32.56,78105.78,0.47,0.34523,0.00017,24.42664]
[1776963308380,32.56,78105.78,0.47,0.34523,0.00017,24.42664]
[1776963308734,32.56,78111.95,0.47,0.34629,0.00017,24.45629]
[1776963309901,32.56,78111.95,0.47,0.34629,0.00017,24.45629]
[1776963309990,32.56,78121.03,0.47,0.34784,0.00017,24.4996]
[1776963311282,32.56,78125.07,0.47,0.34854,0.00017,24.51902]
[1776963314374,32.56,78127.03,0.47,0.34889,0.00017,24.5285]
[1776963314418,32.56,78128.69,0.47,0.34917,0.00017,24.53644]
[1776963315834,32.56,78128.69,0.47,0.34917,0.00017,24.53644]
[1776963316393,32.56,78125.82,0.47,0.34869,0.00017,24.52307]
[1776963316839,32.56,78125.82,0.47,0.34869,0.00017,24.52307]
[1776963316930,32.56,78125.82,0.47,0.34869,0.00017,24.52307]
[1776963316933,32.56,78124.53,0.47,0.34847,0.00017,24.51696]
[1776963318438,32.56,78124.53,0.47,0.34847,0.00017,24.51696]
[1776963318531,32.56,78121.28,0.47,0.34792,0.00017,24.50176]
[1776963323728,32.57,78122.31,0.47,0.34811,0.00017,24.50701]
[1776963325434,32.57,78125.34,0.47,0.34864,0.00017,24.52173]
[1776963327821,32.57,78125.57,0.47,0.34869,0.00017,24.52305]
[1776963333467,32.58,78128.99,0.47,0.34929,0.00017,24.53619]
[1776963334690,32.58,78128.99,0.47,0.34929,0.00017,24.53619]
[1776963334786,32.58,78129.0,0.47,0.34929,0.00017,24.53634]
[1776963335651,32.58,78129.0,0.47,0.34929,0.00017,24.53634]
[1776963336121,32.58,78129.36,0.47,0.34936,0.00017,24.53814]
[1776963336851,32.58,78139.95,0.47,0.35118,0.00017,24.58799]
[1776963338213,32.58,78142.85,0.47,0.35168,0.00017,24.6015]
[1776963338782,32.58,78142.85,0.47,0.35168,0.00017,24.6015]
[1776963339001,32.58,78141.47,0.47,0.35145,0.00017,24.59514]
[1776963340820,32.58,78142.08,0.47,0.35155,0.00017,24.59804]
[1776963340901,32.58,78150.66,0.47,0.35303,0.00017,24.63793]
[1776963342109,32.58,78156.16,0.47,0.35398,0.00017,24.66325]
[1776963342884,32.58,78156.16,0.47,0.35398,0.00017,24.66325]
[1776963342938,32.58,78146.62,0.47,0.35234,0.00017,24.61929]
[1776963344911,32.58,78144.19,0.47,0.35192,0.00017,24.60802]
[1776963344982,32.59,78147.48,0.47,0.35249,0.00017,24.62332]
[1776963345603,32.59,78147.48,0.47,0.35249,0.00017,24.62332]
[1776963345714,32.59,78147.48,0.47,0.35249,0.00017,24.62332]
[1776963345815,32.59,78148.57,0.47,0.35268,0.00017,24.62846]
[1776963346949,32.59,78148.57,0.47,0.35268,0.00017,24.62846]
[1776963347876,32.59,78149.73,0.47,0.35288,0.00017,24.63386]
[1776963353607,32.59,78151.14,0.47,0.35313,0.00017,24.64056]
[1776963355348,32.59,78151.14,0.47,0.35313,0.00017,24.64059]
[1776963355595,32.59,78151.14,0.47,0.35313,0.00017,24.64059]
[1776963355614,32.59,78151.14,0.47,0.35313,0.00017,24.64059]
[1776963355960,32.59,78144.47,0.47,0.35199,0.00017,24.60975]
[1776963356595,32.59,78135.95,0.47,0.35053,0.00017,24.57007]
[1776963357172,32.59,78135.95,0.47,0.35053,0.00017,24.57007]
[1776963357961,32.59,78131.74,0.47,0.34981,0.00017,24.55038]
[1776963361829,32.59,78129.09,0.47,0.34937,0.00017,24.5383]
[1776963362724,32.59,78129.09,0.47,0.34937,0.00017,24.5383]
[1776963363240,32.59,78131.19,0.47,0.34973,0.00017,24.54829]
[1776963363684,32.59,78132.38,0.47,0.34994,0.00017,24.55399]
[1776963364498,32.59,78132.38,0.47,0.34994,0.00017,24.55399]
[1776963364529,32.59,78132.38,0.47,0.34994,0.00017,24.55399]
[1776963365010,32.6,78128.45,0.47,0.34927,0.00017,24.53561]
[1776963365145,32.6,78128.45,0.47,0.34927,0.00017,24.53561]
[1776963365293,32.6,78128.45,0.47,0.34927,0.00017,24.53561]
[1776963365716,32.6,78112.42,0.47,0.34653,0.00017,24.45952]
[1776963366654,32.6,78112.42,0.47,0.34653,0.00017,24.45952]
[1776963366755,32.6,78106.31,0.47,0.34549,0.00017,24.43042]
[1776963369460,32.6,78102.19,0.47,0.34479,0.00017,24.41059]
[1776963369646,32.6,78102.19,0.47,0.34479,0.00017,24.41059]
[1776963369710,32.6,78102.19,0.47,0.34479,0.00017,24.41059]
[1776963369777,32.6,78091.65,0.47,0.343,0.00017,24.35948]
[1776963370195,32.6,78091.65,0.47,0.343,0.00017,24.35948]
[1776963370972,32.6,78086.03,0.47,0.34204,0.00017,24.33204]
[1776963371401,32.6,78086.03,0.47,0.34204,0.00017,24.33204]
[1776963371743,32.6,78084.88,0.47,0.34185,0.00017,24.32647]
[1776963372898,32.6,78084.88,0.47,0.34185,0.00017,24.32647]
[1776963372981,32.6,78084.88,0.47,0.34185,0.00017,24.32647]
[1776963372999,32.6,78081.27,0.47,0.34123,0.00017,24.30864]
[1776963373504,32.6,78081.27,0.47,0.34123,0.00017,24.30864]
[1776963374006,32.6,78081.27,0.47,0.34123,0.00017,24.30864]
[1776963374041,32.6,78075.41,0.47,0.34023,0.00017,24.2796]
[1776963374717,32.6,78075.41,0.47,0.34023,0.00017,24.2796]
[1776963374996,32.6,78055.28,0.47,0.33682,0.00017,24.17926]
[1776963375124,32.6,78055.28,0.47,0.33682,0.00017,24.17926]
[1776963375497,32.6,78055.28,0.47,0.33682,0.00017,24.17926]
[1776963375522,32.6,78055.28,0.47,0.33682,0.00017,24.17926]
[1776963375803,32.6,78055.28,0.47,0.33682,0.00017,24.17926]
[1776963376009,32.6,78055.28,0.47,0.33682,0.00017,24.17926]
[1776963375888,32.6,78050.59,0.47,0.33603,0.00017,24.15564]
[1776963376958,32.6,78050.59,0.47,0.33603,0.00017,24.15564]
[1776963377059,32.59,78049.03,0.47,0.33575,0.00017,24.14752]
[1776963377361,32.59,78049.03,0.47,0.33575,0.00017,24.14752]
[1776963377422,32.59,78049.03,0.47,0.33575,0.00017,24.14752]
[1776963377766,32.59,78047.08,0.47,0.33542,0.00017,24.13762]
[1776963379597,32.59,78047.08,0.47,0.33542,0.00017,24.1376]
[1776963379748,32.59,78047.08,0.47,0.33542,0.00017,24.1376]
[1776963379938,32.59,78047.08,0.47,0.33542,0.00017,24.1376]
[1776963380003,32.59,78037.54,0.47,0.33381,0.00017,24.08911]
[1776963381563,32.59,78037.54,0.47,0.33381,0.00017,24.08913]
[1776963381580,32.59,78037.54,0.47,0.33381,0.00017,24.08913]
[1776963381891,32.59,78037.54,0.47,0.33381,0.00017,24.08913]
[1776963381927,32.59,78037.54,0.47,0.33381,0.00017,24.08913]
[1776963382028,32.59,78034.93,0.47,0.33337,0.00017,24.07582]
[1776963384154,32.59,78030.07,0.47,0.33256,0.00017,24.05099]
[1776963384165,32.59,78030.07,0.47,0.33256,0.00017,24.05099]
[1776963385038,32.59,78030.07,0.47,0.33256,0.00017,24.05099]
[1776963385580,32.59,78031.91,0.47,0.33287,0.00017,24.06047]
[1776963385784,32.59,78036.08,0.47,0.33357,0.00017,24.08182]
[1776963386824,32.59,78036.08,0.47,0.33357,0.00017,24.08182]
[1776963386836,32.59,78036.08,0.47,0.33357,0.00017,24.08182]
[1776963386840,32.59,78036.08,0.47,0.33357,0.00017,24.08182]
[1776963386887,32.59,78044.53,0.47,0.335,0.00017,24.12483]
[1776963392206,32.59,78044.55,0.47,0.33498,0.00017,24.1211]
[1776963393819,32.59,78041.29,0.47,0.33443,0.00017,24.10454]
[1776963393860,32.59,78039.72,0.47,0.33416,0.00017,24.09655]
[1776963395541,32.59,78039.1,0.47,0.33406,0.00017,24.09341]
[1776963395605,32.59,78039.1,0.47,0.33406,0.00017,24.09341]
[1776963395854,32.59,78039.1,0.47,0.33406,0.00017,24.09341]
[1776963396862,32.59,78030.64,0.47,0.33263,0.00017,24.05019]
[1776963397682,32.59,78030.64,0.47,0.33263,0.00017,24.05019]
[1776963397692,32.59,78030.64,0.47,0.33263,0.00017,24.05019]
[1776963397869,32.59,78028.4,0.47,0.33226,0.00017,24.03873]
[1776963398253,32.59,78028.4,0.47,0.33226,0.00017,24.03873]
[1776963398875,32.6,78029.16,0.47,0.33239,0.00017,24.04267]
[1776963401898,32.6,78021.91,0.47,0.33117,0.00017,24.00546]
[1776963404081,32.6,78021.13,0.47,0.33104,0.00017,24.00148]
[1776963404917,32.6,78030.09,0.47,0.33255,0.00017,24.04768]
[1776963406062,32.6,78030.09,0.47,0.33255,0.00017,24.04768]
[1776963406069,32.6,78036.5,0.47,0.33363,0.00017,24.08048]
[1776963406783,32.6,78036.5,0.47,0.33363,0.00017,24.08048]
[1776963407114,32.6,78036.5,0.47,0.33363,0.00017,24.08047]
[1776963407741,32.6,78036.5,0.47,0.33363,0.00017,24.08047]
[1776963407928,32.6,78036.5,0.47,0.33363,0.00017,24.08047]
[1776963408053,32.6,78036.5,0.47,0.33363,0.00017,24.08047]
[1776963408067,32.6,78051.79,0.47,0.33621,0.00017,24.15801]
[1776963408375,32.6,78051.79,0.47,0.33621,0.00017,24.15801]
[1776963408387,32.6,78051.79,0.47,0.33621,0.00017,24.15801]
[1776963408729,32.6,78051.79,0.47,0.33621,0.00017,24.15801]
[1776963408945,32.6,78051.79,0.47,0.33621,0.00017,24.15795]
[1776963409952,32.6,78061.55,0.47,0.33786,0.00017,24.20686]
[1776963410736,32.6,78061.55,0.47,0.33786,0.00017,24.20686]
[1776963410966,32.59,78063.38,0.47,0.33816,0.00017,24.2159]
[1776963411533,32.59,78063.38,0.47,0.33816,0.00017,24.2159]
[1776963412058,32.59,78069.01,0.47,0.33911,0.00017,24.24384]
[1776963413453,32.59,78069.01,0.47,0.33911,0.00017,24.24372]
[1776963413530,32.59,78069.01,0.47,0.33911,0.00017,24.24372]
[1776963413886,32.59,78069.01,0.47,0.33911,0.00017,24.24372]
[1776963413997,32.59,78072.26,0.47,0.33965,0.00017,24.25973]
[1776963414209,32.59,78072.26,0.47,0.33965,0.00017,24.25973]
[1776963414989,32.59,78072.26,0.47,0.33965,0.00017,24.2596]
[1776963419978,32.59,78074.56,0.47,0.34002,0.00017,24.2705]
[1776963420191,32.59,78077.8,0.47,0.34057,0.00017,24.28638]
[1776963421033,32.59,78077.8,0.47,0.34056,0.00017,24.28624]
[1776963426071,32.58,78082.77,0.47,0.34139,0.00017,24.31036]
[1776963427976,32.58,78083.07,0.47,0.34144,0.00017,24.31181]
[1776963428083,32.58,78083.12,0.47,0.34145,0.00017,24.31203]
[1776963428720,32.58,78083.12,0.47,0.34145,0.00017,24.31203]
[1776963428745,32.58,78083.12,0.47,0.34145,0.00017,24.31203]
[1776963428832,32.58,78083.12,0.47,0.34145,0.00017,24.31203]
[1776963429091,32.58,78084.12,0.47,0.34162,0.00017,24.31692]
[1776963429270,32.58,78084.12,0.47,0.34162,0.00017,24.31692]
[1776963430506,32.58,78090.02,0.47,0.34263,0.00017,24.34583]
[1776963432393,32.58,78098.01,0.47,0.34399,0.00017,24.38468]
[1776963434556,32.58,78097.09,0.47,0.34383,0.00017,24.38013]
[1776963435132,32.58,78098.33,0.47,0.34403,0.00017,24.38607]
[1776963435357,32.58,78098.33,0.47,0.34403,0.00017,24.38607]
[1776963436604,32.58,78096.35,0.47,0.34369,0.00017,24.37639]
[1776963437145,32.58,78097.6,0.47,0.34391,0.00017,24.38243]
[1776963439263,32.58,78099.45,0.47,0.34422,0.00017,24.39128]
[1776963440483,32.58,78099.73,0.47,0.34426,0.00017,24.39259]
[1776963446052,32.58,78093.79,0.47,0.34325,0.00017,24.36365]
[1776963446281,32.58,78093.85,0.47,0.34326,0.00017,24.36388]
[1776963446469,32.58,78093.85,0.47,0.34326,0.00017,24.36388]
[1776963446663,32.58,78093.85,0.47,0.34326,0.00017,24.36388]
[1776963446887,32.58,78093.85,0.47,0.34326,0.00017,24.36388]
[1776963447112,32.58,78097.67,0.47,0.3439,0.00017,24.3824]
[1776963447634,32.58,78097.67,0.47,0.3439,0.00017,24.3824]
[1776963447645,32.58,78100.13,0.47,0.34432,0.00017,24.39432]
[1776963448416,32.58,78100.13,0.47,0.34432,0.00017,24.39432]
[1776963448425,32.58,78100.13,0.47,0.34432,0.00017,24.39432]
[1776963448898,32.58,78100.13,0.47,0.34432,0.00017,24.39432]
[1776963448993,32.58,78101.4,0.47,0.34454,0.00017,24.40037]
[1776963450158,32.58,78101.4,0.47,0.34454,0.00017,24.40037]
[1776963451074,32.58,78097.31,0.47,0.34382,0.00017,24.37669]
[1776963456399,32.57,78100.57,0.47,0.34436,0.00017,24.39221]
[1776963458160,32.57,78101.73,0.47,0.34456,0.00017,24.39782]
[1776963458991,32.57,78104.86,0.47,0.34509,0.00017,24.41284]
[1776963459086,32.57,78107.05,0.47,0.34546,0.00017,24.42333]
[1776963460747,32.57,78107.05,0.47,0.34546,0.00017,24.42333]
[1776963461093,32.57,78109.15,0.47,0.34581,0.00017,24.43328]
[1776963461332,32.57,78109.15,0.47,0.34581,0.00017,24.43328]
[1776963461345,32.57,78109.15,0.47,0.34581,0.00017,24.43328]
[1776963461439,32.57,78109.15,0.47,0.34581,0.00017,24.43328]
[1776963461785,32.57,78109.15,0.47,0.34581,0.00017,24.43328]
[1776963461852,32.57,78109.15,0.47,0.34581,0.00017,24.43328]
[1776963461980,32.57,78109.15,0.47,0.34581,0.00017,24.43328]
[1776963462113,32.57,78092.57,0.47,0.34298,0.00017,24.35297]
[1776963463087,32.57,78092.57,0.47,0.34298,0.00017,24.35297]
[1776963463159,32.57,78084.27,0.47,0.34157,0.00017,24.31233]
[1776963463266,32.57,78084.27,0.47,0.34157,0.00017,24.31233]
[1776963463505,32.57,78084.27,0.47,0.34157,0.00017,24.31233]
[1776963464285,32.57,78082.1,0.47,0.3412,0.00017,24.30166]
[1776963465094,32.57,78082.1,0.47,0.3412,0.00017,24.30166]
[1776963465111,32.57,78082.1,0.47,0.3412,0.00017,24.30166]
[1776963465173,32.57,78083.67,0.47,0.34147,0.00017,24.30942]
[1776963470381,32.57,78082.06,0.47,0.3412,0.00017,24.30162]
[1776963473083,32.57,78082.16,0.47,0.34122,0.00017,24.30214]
[1776963473185,32.57,78078.67,0.47,0.34063,0.00017,24.285]
[1776963473332,32.57,78078.67,0.47,0.34063,0.00017,24.285]
[1776963473592,32.57,78070.66,0.47,0.33926,0.00017,24.24533]
[1776963476611,32.57,78065.69,0.47,0.33841,0.00017,24.22025]
[1776963476689,32.57,78065.69,0.47,0.33841,0.00017,24.22025]
[1776963476710,32.57,78063.93,0.47,0.33811,0.00017,24.21131]
[1776963478887,32.57,78053.17,0.47,0.33627,0.00017,24.15691]
[1776963480776,32.57,78056.09,0.47,0.33676,0.00017,24.17153]
[1776963481349,32.56,78057.25,0.47,0.33695,0.00017,24.17727]
[1776963481973,32.56,78060.03,0.47,0.33742,0.00017,24.19113]
[1776963482509,32.56,78060.03,0.47,0.33742,0.00017,24.19113]
[1776963483380,32.56,78061.39,0.47,0.33765,0.00017,24.19783]
[1776963483393,32.56,78061.39,0.47,0.33765,0.00017,24.19783]
[1776963485398,32.56,78072.05,0.47,0.33945,0.00017,24.25075]
[1776963485919,32.56,78072.05,0.47,0.33945,0.00017,24.25075]
[1776963486404,32.56,78073.38,0.47,0.33967,0.00017,24.25719]
[1776963486898,32.56,78073.38,0.47,0.33967,0.00017,24.25719]
[1776963487429,32.56,78081.45,0.47,0.34103,0.00017,24.29694]
[1776963488179,32.56,78090.44,0.47,0.34256,0.00017,24.34108]
[1776963489524,32.56,78090.44,0.47,0.34256,0.00017,24.34108]
[1776963489625,32.56,78097.81,0.47,0.34382,0.00017,24.37699]
[1776963491541,32.56,78097.81,0.47,0.34382,0.00017,24.37696]
[1776963492095,32.56,78096.39,0.47,0.34357,0.00017,24.36981]
[1776963497262,32.55,78099.51,0.47,0.34407,0.00017,24.38425]
[1776963497582,32.55,78107.1,0.47,0.34537,0.00017,24.4209]
[1776963498642,32.55,78107.1,0.47,0.34537,0.00017,24.4209]
[1776963498981,32.55,78107.1,0.47,0.34537,0.00017,24.4209]
[1776963499190,32.55,78108.75,0.47,0.34565,0.00017,24.42872]
[1776963499625,32.55,78108.75,0.47,0.34565,0.00017,24.42872]
[1776963499634,32.55,78108.75,0.47,0.34565,0.00017,24.42872]
[1776963499690,32.55,78108.75,0.47,0.34565,0.00017,24.42872]
[1776963500150,32.55,78108.75,0.47,0.34565,0.00017,24.42872]
[1776963500189,32.55,78111.27,0.47,0.34607,0.00017,24.44077]
[1776963500543,32.55,78111.27,0.47,0.34607,0.00017,24.44077]
[1776963500925,32.55,78111.27,0.47,0.34607,0.00017,24.44077]
[1776963501145,32.55,78129.33,0.47,0.34917,0.00017,24.52667]
[1776963501813,32.55,78129.4,0.47,0.34918,0.00017,24.52707]
[1776963502789,32.55,78129.4,0.47,0.34918,0.00017,24.52707]
[1776963503427,32.55,78123.54,0.47,0.34818,0.00017,24.4994]
[1776963503443,32.55,78123.54,0.47,0.34818,0.00017,24.4994]
[1776963503662,32.55,78123.54,0.47,0.34818,0.00017,24.4994]
[1776963503689,32.55,78123.54,0.47,0.34818,0.00017,24.4994]
[1776963503757,32.55,78123.54,0.47,0.34818,0.00017,24.4994]
[1776963503904,32.55,78123.54,0.47,0.34818,0.00017,24.4994]
[1776963503977,32.55,78123.54,0.47,0.34818,0.00017,24.4994]
[1776963504007,32.55,78120.23,0.47,0.34761,0.00017,24.48376]
[1776963505565,32.55,78117.73,0.47,0.34719,0.00017,24.47195]
[1776963505895,32.55,78117.73,0.47,0.34719,0.00017,24.47195]
[1776963507792,32.55,78110.74,0.47,0.346,0.00017,24.43863]
[1776963507915,32.55,78110.74,0.47,0.346,0.00017,24.43863]
[1776963507925,32.55,78110.74,0.47,0.346,0.00017,24.43863]
[1776963507956,32.55,78107.1,0.47,0.34538,0.00017,24.42115]
[1776963508296,32.55,78107.1,0.47,0.34538,0.00017,24.42115]
[1776963508931,32.55,78107.1,0.47,0.34538,0.00017,24.42115]
[1776963509015,32.55,78107.1,0.47,0.34538,0.00017,24.42115]
[1776963509174,32.55,78107.1,0.47,0.34538,0.00017,24.42115]
[1776963509174,32.55,78101.97,0.47,0.3445,0.00017,24.39634]
[1776963509547,32.55,78101.97,0.47,0.3445,0.00017,24.39634]
[1776963509586,32.55,78101.97,0.47,0.3445,0.00017,24.39634]
[1776963509712,32.55,78101.97,0.47,0.3445,0.00017,24.39634]
[1776963509854,32.55,78101.97,0.47,0.3445,0.00017,24.39634]
[1776963509861,32.55,78101.97,0.47,0.3445,0.00017,24.39634]
[1776963510142,32.55,78083.95,0.47,0.34143,0.00017,24.30843]
[1776963511152,32.55,78083.95,0.47,0.34143,0.00017,24.30843]
[1776963511238,32.55,78065.78,0.47,0.33832,0.00017,24.21455]
[1776963511377,32.55,78065.78,0.47,0.33832,0.00017,24.21455]
[1776963511479,32.55,78065.78,0.47,0.33832,0.00017,24.21455]
[1776963511638,32.55,78065.78,0.47,0.33832,0.00017,24.21455]
[1776963512060,32.55,78065.78,0.47,0.33832,0.00017,24.21455]
[1776963512167,32.55,78057.57,0.47,0.33693,0.00017,24.17344]
[1776963512379,32.55,78057.57,0.47,0.33693,0.00017,24.17344]
[1776963512493,32.55,78057.57,0.47,0.33693,0.00017,24.17344]
[1776963512875,32.55,78057.57,0.47,0.33693,0.00017,24.17344]
[1776963512960,32.55,78063.35,0.47,0.3379,0.00017,24.20234]
[1776963513698,32.55,78063.35,0.47,0.3379,0.00017,24.20234]
[1776963513740,32.55,78063.35,0.47,0.3379,0.00017,24.20234]
[1776963514049,32.55,78063.35,0.47,0.3379,0.00017,24.20234]
[1776963514150,32.55,78063.93,0.47,0.338,0.00017,24.20516]
[1776963514720,32.55,78063.93,0.47,0.338,0.00017,24.20516]
[1776963514753,32.55,78063.93,0.47,0.338,0.00017,24.20516]
[1776963515233,32.55,78063.2,0.47,0.33787,0.00017,24.20141]
[1776963515713,32.55,78063.2,0.47,0.33787,0.00017,24.20141]
[1776963515738,32.55,78063.2,0.47,0.33787,0.00017,24.20141]
[1776963515746,32.55,78063.2,0.47,0.33787,0.00017,24.20141]
[1776963515978,32.55,78058.77,0.47,0.33711,0.00017,24.17899]
[1776963516427,32.55,78058.77,0.47,0.33711,0.00017,24.17899]
[1776963516693,32.55,78058.77,0.47,0.33711,0.00017,24.17899]
[1776963517588,32.55,78057.65,0.47,0.33692,0.00017,24.17328]
[1776963518211,32.55,78057.65,0.47,0.33692,0.00017,24.17328]
[1776963518229,32.55,78061.73,0.47,0.33761,0.00017,24.19377]
[1776963518941,32.55,78061.73,0.47,0.33761,0.00017,24.19377]
[1776963519029,32.55,78061.73,0.47,0.33761,0.00017,24.19377]
[1776963519130,32.55,78063.47,0.47,0.33791,0.00017,24.20242]
[1776963519307,32.55,78063.47,0.47,0.33791,0.00017,24.20242]
[1776963519733,32.55,78063.47,0.47,0.3379,0.00017,24.20234]
[1776963522030,32.55,78060.04,0.47,0.33732,0.00017,24.18505]
[1776963522043,32.55,78060.04,0.47,0.33732,0.00017,24.18505]
[1776963522047,32.55,78060.04,0.47,0.33732,0.00017,24.18505]
[1776963522125,32.55,78063.14,0.47,0.33784,0.00017,24.20051]
[1776963523226,32.55,78063.14,0.47,0.33784,0.00017,24.20051]
[1776963523240,32.55,78063.58,0.47,0.33791,0.00017,24.20264]
[1776963524168,32.55,78063.58,0.47,0.33791,0.00017,24.20264]
[1776963524177,32.55,78063.58,0.47,0.33791,0.00017,24.20264]
[1776963524220,32.55,78073.59,0.47,0.33961,0.00017,24.25246]
[1776963529678,32.54,78074.48,0.47,0.33974,0.00017,24.25628]
[1776963529689,32.54,78074.48,0.47,0.33974,0.00017,24.25628]
[1776963530010,32.54,78073.59,0.47,0.33958,0.00017,24.25174]
[1776963535849,32.54,78071.58,0.47,0.33922,0.00017,24.24105]
[1776963540271,32.53,78073.23,0.47,0.33948,0.00017,24.24891]
[1776963540392,32.53,78073.36,0.47,0.3395,0.00017,24.24944]
[1776963541126,32.53,78070.62,0.47,0.33903,0.00017,24.23569]
[1776963544987,32.53,78072.23,0.47,0.33929,0.00017,24.24338]
[1776963545002,32.53,78072.23,0.47,0.33929,0.00017,24.24338]
[1776963545174,32.53,78065.21,0.47,0.3381,0.00017,24.20824]
[1776963550953,32.52,78060.63,0.47,0.3373,0.00017,24.18483]
[1776963554644,32.52,78063.88,0.47,0.33785,0.00017,24.20095]
[1776963554987,32.52,78066.32,0.47,0.33826,0.00017,24.21309]
[1776963560016,32.52,78069.79,0.47,0.33883,0.00017,24.22998]
[1776963562766,32.52,78070.91,0.47,0.33902,0.00017,24.23537]
[1776963567440,32.51,78073.64,0.47,0.33946,0.00017,24.24843]
[1776963568895,32.51,78074.83,0.47,0.33966,0.00017,24.25423]
[1776963568982,32.51,78076.06,0.47,0.33986,0.00017,24.26022]
[1776963572958,32.51,78075.39,0.47,0.33972,0.00017,24.25273]
[1776963573115,32.51,78076.54,0.47,0.33991,0.00017,24.25831]
[1776963577252,32.51,78077.64,0.47,0.34008,0.00017,24.26337]
[1776963579074,32.5,78075.77,0.47,0.33975,0.00017,24.25382]
[1776963579175,32.5,78082.87,0.47,0.34096,0.00017,24.28885]
[1776963579948,32.5,78082.87,0.47,0.34096,0.00017,24.28885]
[1776963579997,32.5,78082.87,0.47,0.34096,0.00017,24.28885]
[1776963580172,32.5,78082.87,0.47,0.34096,0.00017,24.28885]
[1776963580175,32.5,78087.86,0.47,0.3418,0.00017,24.31327]
[1776963581611,32.5,78087.86,0.47,0.34179,0.00017,24.31312]
[1776963582175,32.5,78098.01,0.47,0.34352,0.00017,24.36262]
[1776963582460,32.5,78098.01,0.47,0.34352,0.00017,24.36262]
[1776963582470,32.5,78098.01,0.47,0.34352,0.00017,24.36262]
[1776963583184,32.5,78100.25,0.47,0.3439,0.00017,24.37344]
[1776963584775,32.5,78099.26,0.47,0.34373,0.00017,24.36854]
[1776963584786,32.5,78099.26,0.47,0.34373,0.00017,24.36854]
[1776963585291,32.5,78088.8,0.47,0.34194,0.00017,24.31739]
[1776963587210,32.5,78080.35,0.47,0.34049,0.00017,24.27554]
[1776963588676,32.5,78081.23,0.47,0.34064,0.00017,24.27974]
[1776963588799,32.5,78081.23,0.47,0.34064,0.00017,24.27974]
[1776963589254,32.5,78081.23,0.47,0.34064,0.00017,24.27974]
[1776963589259,32.5,78081.23,0.47,0.34064,0.00017,24.27974]
[1776963589328,32.49,78087.94,0.47,0.34178,0.00017,24.31267]
[1776963591278,32.49,78087.94,0.47,0.34177,0.00017,24.31254]
[1776963595354,32.49,78091.4,0.47,0.34233,0.00017,24.32874]
[1776963595585,32.49,78091.4,0.47,0.34233,0.00017,24.32874]
[1776963596273,32.49,78090.6,0.47,0.34219,0.00017,24.32466]
[1776963597281,32.48,78083.29,0.47,0.34094,0.00017,24.2885]
[1776963598791,32.48,78082.03,0.47,0.34072,0.00017,24.28214]
[1776963599444,32.48,78081.57,0.47,0.34063,0.00017,24.27973]
[1776963600308,32.48,78081.13,0.47,0.34055,0.00017,24.27743]
[1776963603322,32.48,78088.97,0.47,0.34188,0.00017,24.31569]
[1776963605534,32.48,78088.44,0.47,0.34178,0.00017,24.31278]
[1776963606344,32.48,78088.58,0.47,0.34179,0.00017,24.31332]
[1776963611378,32.47,78090.27,0.47,0.34205,0.00017,24.32084]
[1776963616414,32.46,78090.14,0.47,0.342,0.00017,24.31938]
[1776963621441,32.46,78088.99,0.47,0.34177,0.00017,24.3129]
[1776963621652,32.46,78088.99,0.47,0.34177,0.00017,24.3129]
[1776963621762,32.46,78088.99,0.47,0.34177,0.00017,24.3129]
[1776963622103,32.46,78088.99,0.47,0.34177,0.00017,24.3129]
[1776963622267,32.46,78088.99,0.47,0.34177,0.00017,24.3129]
[1776963622364,32.46,78091.05,0.47,0.34212,0.00017,24.32287]
[1776963622505,32.46,78091.05,0.47,0.34212,0.00017,24.32287]
[1776963622729,32.46,78091.05,0.47,0.34212,0.00017,24.32287]
[1776963622767,32.46,78091.05,0.47,0.34212,0.00017,24.32287]
[1776963622927,32.46,78091.05,0.47,0.34212,0.00017,24.32287]
[1776963623015,32.46,78104.65,0.47,0.34445,0.00017,24.38929]
[1776963623427,32.46,78104.65,0.47,0.34445,0.00017,24.38929]
[1776963623604,32.45,78109.93,0.47,0.34535,0.00017,24.41471]
[1776963624759,32.45,78109.93,0.47,0.34535,0.00017,24.41471]
[1776963625186,32.45,78109.93,0.47,0.34535,0.00017,24.41471]
[1776963625196,32.45,78109.93,0.47,0.34535,0.00017,24.41471]
[1776963625287,32.45,78110.42,0.47,0.34543,0.00017,24.41699]
[1776963625934,32.45,78110.42,0.47,0.34543,0.00017,24.41699]
[1776963625971,32.45,78112.48,0.47,0.34578,0.00017,24.42688]
[1776963626618,32.45,78112.48,0.47,0.34578,0.00017,24.42688]
[1776963626841,32.45,78112.48,0.47,0.34578,0.00017,24.42688]
[1776963628832,32.45,78120.07,0.47,0.34708,0.00017,24.46325]
[1776963629963,32.45,78120.07,0.47,0.34708,0.00017,24.46325]
[1776963629987,32.45,78120.25,0.47,0.34711,0.00017,24.46417]
[1776963631406,32.45,78124.31,0.47,0.34781,0.00017,24.48357]
[1776963631770,32.45,78124.31,0.47,0.34781,0.00017,24.48357]
[1776963631962,32.45,78124.31,0.47,0.34781,0.00017,24.48357]
[1776963631965,32.45,78124.31,0.47,0.34781,0.00017,24.48357]
[1776963632028,32.45,78124.31,0.47,0.34781,0.00017,24.48357]
[1776963632199,32.45,78124.31,0.47,0.34781,0.00017,24.48357]
[1776963632251,32.45,78124.31,0.47,0.34781,0.00017,24.48357]
[1776963632328,32.46,78125.55,0.47,0.34801,0.00017,24.48595]
[1776963634276,32.46,78136.68,0.47,0.34993,0.00017,24.53889]
[1776963636244,32.46,78145.05,0.47,0.35138,0.00017,24.57831]
[1776963641319,32.46,78139.92,0.47,0.3505,0.00017,24.55442]
[1776963646630,32.46,78145.3,0.47,0.35144,0.00017,24.58002]
[1776963651663,32.46,78148.31,0.47,0.35197,0.00017,24.59426]
[1776963652828,32.46,78151.99,0.47,0.35261,0.00017,24.61146]
[1776963658588,32.47,78149.58,0.47,0.3522,0.00017,24.60035]
[1776963659719,32.47,78148.87,0.47,0.35208,0.00017,24.5971]
[1776963662524,32.47,78149.27,0.47,0.35215,0.00017,24.59902]
[1776963662532,32.47,78149.27,0.47,0.35215,0.00017,24.59902]
[1776963662741,32.47,78149.68,0.47,0.35222,0.00017,24.60096]
[1776963665863,32.47,78157.71,0.47,0.35361,0.00017,24.63824]
[1776963666570,32.47,78157.71,0.47,0.35361,0.00017,24.63824]
[1776963668859,32.47,78157.78,0.47,0.35362,0.00017,24.63857]
[1776963669675,32.47,78159.66,0.47,0.35395,0.00017,24.64723]
[1776963669794,32.47,78159.66,0.47,0.35395,0.00017,24.64723]
[1776963670649,32.47,78159.66,0.47,0.35395,0.00017,24.64723]
[1776963670804,32.47,78164.99,0.47,0.35487,0.00017,24.67172]
[1776963672004,32.47,78164.99,0.47,0.35487,0.00017,24.67172]
[1776963672686,32.47,78166.42,0.47,0.35511,0.00017,24.6782]
[1776963672957,32.47,78166.21,0.47,0.35508,0.00017,24.67721]
[1776963678656,32.47,78165.37,0.47,0.35492,0.00017,24.67322]
[1776963678775,32.47,78165.37,0.47,0.35492,0.00017,24.67322]
[1776963678861,32.47,78164.82,0.47,0.35483,0.00017,24.67066]
[1776963679538,32.47,78164.82,0.47,0.35483,0.00017,24.67066]
[1776963680795,32.46,78164.82,0.47,0.35483,0.00017,24.67063]
[1776963680897,32.46,78165.56,0.47,0.35495,0.00017,24.67399]
[1776963686375,32.46,78166.11,0.47,0.35504,0.00017,24.67637]
[1776963688968,32.46,78160.06,0.47,0.35399,0.00017,24.64845]
[1776963688976,32.46,78160.06,0.47,0.35399,0.00017,24.64845]
[1776963688989,32.46,78150.96,0.47,0.35242,0.00017,24.60633]
[1776963690183,32.46,78150.96,0.47,0.35242,0.00017,24.60633]
[1776963690387,32.46,78150.16,0.47,0.35228,0.00017,24.60262]
[1776963691858,32.46,78144.95,0.47,0.35136,0.00017,24.57458]
[1776963691933,32.46,78144.95,0.47,0.35136,0.00017,24.57458]
[1776963692036,32.46,78144.95,0.47,0.35136,0.00017,24.57458]
[1776963692416,32.46,78110.77,0.47,0.34548,0.00017,24.41218]
[1776963692876,32.46,78110.77,0.47,0.34548,0.00017,24.41218]
[1776963693166,32.46,78110.77,0.47,0.34548,0.00017,24.41218]
[1776963693311,32.46,78088.11,0.47,0.34161,0.00017,24.30168]
[1776963693753,32.46,78088.11,0.47,0.34161,0.00017,24.30168]
[1776963693901,32.46,78088.11,0.47,0.34161,0.00017,24.30168]
[1776963693909,32.46,78088.11,0.47,0.34161,0.00017,24.30168]
[1776963694123,32.46,78105.5,0.47,0.34458,0.00017,24.38672]
[1776963695265,32.46,78105.5,0.47,0.34458,0.00017,24.38672]
[1776963695278,32.46,78092.41,0.47,0.34234,0.00017,24.3229]
[1776963695509,32.46,78092.41,0.47,0.34234,0.00017,24.3229]
[1776963696279,32.46,78092.41,0.47,0.34234,0.00017,24.3229]
[1776963696335,32.46,78072.43,0.47,0.33893,0.00017,24.22399]
[1776963696643,32.46,78072.43,0.47,0.33893,0.00017,24.22399]
[1776963697122,32.46,78072.43,0.47,0.33893,0.00017,24.22399]
[1776963697582,32.46,78066.65,0.47,0.33795,0.00017,24.19506]
[1776963697983,32.46,78066.65,0.47,0.33795,0.00017,24.19506]
[1776963698215,32.46,78066.65,0.47,0.33795,0.00017,24.19506]
[1776963698311,32.46,78066.65,0.47,0.33795,0.00017,24.19506]
[1776963698370,32.46,78067.04,0.47,0.33802,0.00017,24.19711]
[1776963698744,32.46,78067.04,0.47,0.33802,0.00017,24.19711]
[1776963699061,32.46,78067.04,0.47,0.33802,0.00017,24.19711]
[1776963699182,32.46,78067.04,0.47,0.33802,0.00017,24.19711]
[1776963699286,32.46,78062.15,0.47,0.33719,0.00017,24.17256]
[1776963699668,32.46,78062.15,0.47,0.33719,0.00017,24.17256]
[1776963700342,32.46,78062.15,0.47,0.33719,0.00017,24.17256]
[1776963700441,32.46,78057.39,0.47,0.33638,0.00017,24.14845]
[1776963700686,32.46,78057.39,0.47,0.33638,0.00017,24.14845]
[1776963700832,32.46,78057.39,0.47,0.33638,0.00017,24.14845]
[1776963701366,32.46,78057.39,0.47,0.33638,0.00017,24.14845]
[1776963701065,32.46,78057.39,0.47,0.33638,0.00017,24.14845]
[1776963701742,32.46,78057.39,0.47,0.33638,0.00017,24.14845]
[1776963702510,32.46,78044.03,0.47,0.33411,0.00017,24.08042]
[1776963703372,32.46,78034.88,0.47,0.33256,0.00017,24.03345]
[1776963704091,32.46,78034.88,0.47,0.33256,0.00017,24.03345]
[1776963704253,32.46,78034.88,0.47,0.33256,0.00017,24.03345]
[1776963704498,32.46,78030.64,0.47,0.33184,0.00017,24.0116]
[1776963704624,32.46,78030.64,0.47,0.33184,0.00017,24.0116]
[1776963704815,32.46,78030.64,0.47,0.33184,0.00017,24.0116]
[1776963705060,32.46,78030.64,0.47,0.33184,0.00017,24.0116]
[1776963705261,32.46,78030.64,0.47,0.33184,0.00017,24.0116]
[1776963705485,32.46,78032.39,0.47,0.33214,0.00017,24.02069]
[1776963706146,32.46,78032.39,0.47,0.33214,0.00017,24.02069]
[1776963706359,32.46,78015.22,0.47,0.32924,0.00017,23.93144]
[1776963706523,32.46,78015.22,0.47,0.32924,0.00017,23.93144]
[1776963706905,32.46,78015.22,0.47,0.32924,0.00017,23.93144]
[1776963707196,32.46,78015.22,0.47,0.32924,0.00017,23.93144]
[1776963707548,32.46,78001.86,0.47,0.327,0.00017,23.86121]
[1776963708023,32.46,78001.86,0.47,0.327,0.00017,23.86121]
[1776963708438,32.46,77988.87,0.47,0.32482,0.00017,23.79224]
[1776963708697,32.46,77988.87,0.47,0.32482,0.00017,23.79224]
[1776963708722,32.46,77988.87,0.47,0.32482,0.00017,23.79224]
[1776963709292,32.46,77988.87,0.47,0.32482,0.00017,23.79224]
[1776963709390,32.46,77997.43,0.47,0.32625,0.00017,23.8378]
[1776963710915,32.46,77991.6,0.47,0.32527,0.00017,23.80675]
[1776963710998,32.46,77991.6,0.47,0.32527,0.00017,23.80675]
[1776963711340,32.46,77990.96,0.47,0.32517,0.00017,23.80332]
[1776963711882,32.46,77990.96,0.47,0.32517,0.00017,23.80332]
[1776963712165,32.46,77990.96,0.47,0.32517,0.00017,23.80332]
[1776963712191,32.46,77989.54,0.47,0.32493,0.00017,23.79574]
[1776963712523,32.46,77989.54,0.47,0.32493,0.00017,23.79574]
[1776963712892,32.46,77989.54,0.47,0.32493,0.00017,23.79574]
[1776963713143,32.46,77989.54,0.47,0.32493,0.00017,23.79574]
[1776963713345,32.46,77989.54,0.47,0.32493,0.00017,23.79574]
[1776963713376,32.46,77999.04,0.47,0.32652,0.00017,23.84626]
[1776963713509,32.46,77999.04,0.47,0.32652,0.00017,23.84626]
[1776963713524,32.46,77999.04,0.47,0.32652,0.00017,23.84626]
[1776963713835,32.46,77999.04,0.47,0.32652,0.00017,23.84626]
[1776963714134,32.46,77999.04,0.47,0.32652,0.00017,23.84626]
[1776963714360,32.46,77991.3,0.47,0.32522,0.00017,23.80512]
[1776963714544,32.46,77991.3,0.47,0.32522,0.00017,23.80512]
[1776963714811,32.46,77991.3,0.47,0.32522,0.00017,23.80512]
[1776963714962,32.46,77991.3,0.47,0.32522,0.00017,23.80512]
[1776963715042,32.46,77991.3,0.47,0.32522,0.00017,23.80512]
[1776963715200,32.46,77991.3,0.47,0.32522,0.00017,23.80512]
[1776963715339,32.46,77970.3,0.47,0.32171,0.00017,23.69229]
[1776963716093,32.46,77970.3,0.47,0.32171,0.00017,23.69229]
[1776963716271,32.46,77964.82,0.47,0.32079,0.00017,23.66252]
[1776963716585,32.46,77964.82,0.47,0.32079,0.00017,23.66252]
[1776963716868,32.46,77964.82,0.47,0.32079,0.00017,23.66252]
[1776963717018,32.46,77964.82,0.47,0.32079,0.00017,23.66252]
[1776963717115,32.46,77964.82,0.47,0.32079,0.00017,23.66252]
[1776963717451,32.46,77964.82,0.47,0.32079,0.00017,23.66252]
[1776963717425,32.46,77960.89,0.47,0.32012,0.00017,23.64062]
[1776963717636,32.46,77960.89,0.47,0.32012,0.00017,23.64062]
[1776963717875,32.46,77960.89,0.47,0.32012,0.00017,23.64062]
[1776963718183,32.46,77960.89,0.47,0.32012,0.00017,23.64062]
[1776963718272,32.46,77960.89,0.47,0.32012,0.00017,23.64062]
[1776963718325,32.46,77962.9,0.47,0.32045,0.00017,23.65139]
[1776963718635,32.46,77962.9,0.47,0.32045,0.00017,23.65139]
[1776963718762,32.46,77962.9,0.47,0.32045,0.00017,23.65139]
[1776963719018,32.46,77962.9,0.47,0.32045,0.00017,23.65139]
[1776963719399,32.46,77962.9,0.47,0.32045,0.00017,23.65139]
[1776963719588,32.46,77962.9,0.47,0.32044,0.00017,23.65127]
[1776963720222,32.46,77962.9,0.47,0.32044,0.00017,23.65127]
[1776963720278,32.46,77962.9,0.47,0.32044,0.00017,23.65127]
[1776963720386,32.46,77965.76,0.47,0.32092,0.00017,23.66666]
[1776963721074,32.46,77965.76,0.47,0.32092,0.00017,23.66666]
[1776963721220,32.46,77965.76,0.47,0.32092,0.00017,23.66666]
[1776963721400,32.46,77965.76,0.47,0.32092,0.00017,23.66666]
[1776963721471,32.46,77962.01,0.47,0.32028,0.00017,23.64592]
[1776963721937,32.46,77962.01,0.47,0.32028,0.00017,23.64592]
[1776963722215,32.46,77962.01,0.47,0.32028,0.00017,23.64592]
[1776963722484,32.46,77959.07,0.47,0.31979,0.00017,23.62988]
[1776963723392,32.46,77959.07,0.47,0.31979,0.00017,23.62988]
[1776963723490,32.45,77951.65,0.47,0.31855,0.00017,23.58908]
[1776963724542,32.45,77951.65,0.47,0.31854,0.00017,23.58892]
[1776963724678,32.45,77951.65,0.47,0.31854,0.00017,23.58892]
[1776963724705,32.45,77951.65,0.47,0.31854,0.00017,23.58892]
[1776963725340,32.45,77951.65,0.47,0.31854,0.00017,23.58892]
[1776963725352,32.45,77951.65,0.47,0.31854,0.00017,23.58892]
[1776963725357,32.45,77952.49,0.47,0.31868,0.00017,23.5934]
[1776963725634,32.45,77952.49,0.47,0.31868,0.00017,23.5934]
[1776963725974,32.45,77952.49,0.47,0.31868,0.00017,23.5934]
[1776963726390,32.45,77952.49,0.47,0.31868,0.00017,23.5934]
[1776963726414,32.45,77930.05,0.47,0.31495,0.00017,23.46911]
[1776963726779,32.45,77930.05,0.47,0.31495,0.00017,23.46911]
[1776963727372,32.45,77930.05,0.47,0.31495,0.00017,23.46911]
[1776963727382,32.45,77910.62,0.47,0.31173,0.00016,23.35987]
[1776963727771,32.45,77910.62,0.47,0.31173,0.00016,23.35987]
[1776963728052,32.45,77910.62,0.47,0.31173,0.00016,23.35987]
[1776963728510,32.45,77902.85,0.47,0.31045,0.00016,23.31591]
[1776963728636,32.45,77902.85,0.47,0.31045,0.00016,23.31591]
[1776963729285,32.45,77902.85,0.47,0.31045,0.00016,23.31591]
[1776963730266,32.45,77902.85,0.47,0.31045,0.00016,23.31591]
[1776963730361,32.45,77903.26,0.47,0.31053,0.00016,23.31846]
[1776963730626,32.45,77903.26,0.47,0.31053,0.00016,23.31846]
[1776963731366,32.45,77903.26,0.47,0.31053,0.00016,23.31846]
[1776963731426,32.45,77903.26,0.47,0.31053,0.00016,23.31846]
[1776963731454,32.45,77909.32,0.47,0.31153,0.00016,23.35289]
[1776963732293,32.45,77909.32,0.47,0.31153,0.00016,23.35289]
[1776963732350,32.45,77922.26,0.47,0.31366,0.00017,23.42574]
[1776963733311,32.45,77922.26,0.47,0.31366,0.00017,23.42574]
[1776963733349,32.45,77922.26,0.47,0.31366,0.00017,23.42574]
[1776963733390,32.45,77924.27,0.47,0.314,0.00017,23.43707]
[1776963735418,32.45,77935.04,0.47,0.31578,0.00017,23.4971]
[1776963735692,32.45,77935.04,0.47,0.31578,0.00017,23.4971]
[1776963735775,32.45,77935.04,0.47,0.31578,0.00017,23.4971]
[1776963736334,32.45,77935.04,0.47,0.31578,0.00017,23.49704]
[1776963736922,32.45,77935.04,0.47,0.31578,0.00017,23.49704]
[1776963736953,32.45,77935.04,0.47,0.31578,0.00017,23.49704]
[1776963737108,32.45,77935.04,0.47,0.31578,0.00017,23.49704]
[1776963737241,32.45,77935.04,0.47,0.31578,0.00017,23.49704]
[1776963737318,32.45,77935.04,0.47,0.31578,0.00017,23.49704]
[1776963737421,32.45,77934.65,0.47,0.31572,0.00017,23.49487]
[1776963739486,32.45,77934.65,0.47,0.31572,0.00017,23.49487]
[1776963739362,32.45,77926.42,0.47,0.31435,0.00017,23.44892]
[1776963739972,32.45,77926.42,0.47,0.31435,0.00017,23.44892]
[1776963740484,32.45,77926.42,0.47,0.31435,0.00017,23.44892]
[1776963740496,32.45,77937.15,0.47,0.31612,0.00017,23.50856]
[1776963743419,32.45,77944.63,0.47,0.31736,0.00017,23.54988]
[1776963744140,32.45,77944.63,0.47,0.31736,0.00017,23.54988]
[1776963744164,32.45,77944.63,0.47,0.31736,0.00017,23.54988]
[1776963744188,32.45,77944.63,0.47,0.31736,0.00017,23.54988]
[1776963744222,32.45,77944.63,0.47,0.31736,0.00017,23.54988]
[1776963744404,32.45,77942.11,0.47,0.31694,0.00017,23.53577]
[1776963744758,32.45,77942.11,0.47,0.31694,0.00017,23.53577]
[1776963745428,32.45,77946.14,0.47,0.31761,0.00017,23.55803]
[1776963746214,32.45,77946.14,0.47,0.31761,0.00017,23.55803]
[1776963746237,32.45,77946.14,0.47,0.31761,0.00017,23.55803]
[1776963746418,32.45,77942.19,0.47,0.31695,0.00017,23.53612]
[1776963748083,32.45,77937.24,0.47,0.31612,0.00017,23.50849]
[1776963748093,32.45,77937.24,0.47,0.31612,0.00017,23.50849]
[1776963748121,32.45,77937.24,0.47,0.31612,0.00017,23.50849]
[1776963748224,32.45,77937.24,0.47,0.31612,0.00017,23.50849]
[1776963748434,32.45,77944.2,0.47,0.31728,0.00017,23.54702]
[1776963748950,32.45,77944.2,0.47,0.31728,0.00017,23.54702]
[1776963749675,32.45,77937.65,0.47,0.31618,0.00017,23.51059]
[1776963749684,32.45,77937.65,0.47,0.31618,0.00017,23.51059]
[1776963749693,32.45,77937.65,0.47,0.31618,0.00017,23.51059]
[1776963750550,32.45,77935.6,0.47,0.31584,0.00017,23.49913]
[1776963752269,32.45,77935.6,0.47,0.31581,0.00017,23.49519]
[1776963752460,32.45,77929.01,0.47,0.31472,0.00017,23.45842]
[1776963752977,32.45,77929.01,0.47,0.31472,0.00017,23.45842]
[1776963754279,32.45,77929.45,0.47,0.31479,0.00017,23.46084]
[1776963754519,32.45,77929.45,0.47,0.31479,0.00017,23.46084]
[1776963754572,32.45,77929.45,0.47,0.31479,0.00017,23.46084]
[1776963754504,32.45,77927.8,0.47,0.31452,0.00017,23.45163]
[1776963754615,32.45,77927.8,0.47,0.31452,0.00017,23.45163]
[1776963755014,32.45,77927.8,0.47,0.31452,0.00017,23.45163]
[1776963755485,32.45,77927.8,0.47,0.31452,0.00017,23.45153]
[1776963755915,32.45,77927.8,0.47,0.31452,0.00017,23.45153]
[1776963755946,32.45,77927.8,0.47,0.31452,0.00017,23.45153]
[1776963756037,32.45,77927.8,0.47,0.31452,0.00017,23.45153]
[1776963756491,32.44,77923.59,0.47,0.31382,0.00017,23.42795]
[1776963756762,32.44,77923.59,0.47,0.31382,0.00017,23.42795]
[1776963756879,32.44,77923.59,0.47,0.31382,0.00017,23.42795]
[1776963757498,32.44,77910.79,0.47,0.3117,0.00017,23.35591]
[1776963758053,32.44,77910.79,0.47,0.3117,0.00017,23.35591]
[1776963758558,32.45,77918.6,0.47,0.31299,0.00017,23.39998]
[1776963759907,32.45,77918.6,0.47,0.31299,0.00017,23.4]
[1776963760433,32.45,77918.6,0.47,0.31299,0.00017,23.4]
[1776963760436,32.45,77918.6,0.47,0.31299,0.00017,23.4]
[1776963760518,32.45,77918.67,0.47,0.31301,0.00017,23.40041]
[1776963763855,32.45,77925.82,0.47,0.31419,0.00017,23.44054]
[1776963764334,32.45,77925.82,0.47,0.31419,0.00017,23.44054]
[1776963764542,32.45,77925.82,0.47,0.31419,0.00017,23.44054]
[1776963764583,32.45,77925.82,0.47,0.31419,0.00017,23.44054]
[1776963765525,32.45,77925.82,0.47,0.31419,0.00017,23.44054]
[1776963765571,32.45,77939.99,0.47,0.31654,0.00017,23.5194]
[1776963765825,32.45,77939.99,0.47,0.31654,0.00017,23.5194]
[1776963766684,32.44,77937.95,0.47,0.3162,0.00017,23.508]
[1776963767578,32.44,77937.95,0.47,0.3162,0.00017,23.508]
[1776963767582,32.44,77942.46,0.47,0.31694,0.00017,23.5329]
[1776963768277,32.44,77942.46,0.47,0.31694,0.00017,23.5329]
[1776963768290,32.44,77942.46,0.47,0.31694,0.00017,23.5329]
[1776963768304,32.44,77942.46,0.47,0.31694,0.00017,23.5329]
[1776963768308,32.44,77942.46,0.47,0.31694,0.00017,23.5329]
[1776963768520,32.44,77942.46,0.47,0.31694,0.00017,23.5329]
[1776963768542,32.44,77942.46,0.47,0.31694,0.00017,23.5329]
[1776963769076,32.44,77942.46,0.47,0.31694,0.00017,23.53281]
[1776963769998,32.44,77944.22,0.47,0.31723,0.00017,23.54243]
[1776963770087,32.44,77944.22,0.47,0.31723,0.00017,23.54243]
[1776963770552,32.44,77944.22,0.47,0.31723,0.00017,23.54243]
[1776963770608,32.44,77937.27,0.47,0.31607,0.00017,23.50383]
[1776963770725,32.44,77937.27,0.47,0.31607,0.00017,23.50383]
[1776963771612,32.44,77926.93,0.47,0.31436,0.00017,23.44614]
[1776963772341,32.44,77926.93,0.47,0.31436,0.00017,23.44614]
[1776963772375,32.44,77926.93,0.47,0.31436,0.00017,23.44614]
[1776963772512,32.44,77926.93,0.47,0.31436,0.00017,23.44614]
[1776963773812,32.44,77932.0,0.47,0.31519,0.00017,23.47436]
[1776963774535,32.44,77932.0,0.47,0.31519,0.00017,23.47436]
[1776963774636,32.44,77942.52,0.47,0.31694,0.00017,23.5327]
[1776963774791,32.44,77942.52,0.47,0.31694,0.00017,23.5327]
[1776963775640,32.44,77947.49,0.47,0.31776,0.00017,23.56003]
[1776963779514,32.44,77944.1,0.47,0.31719,0.00017,23.54106]
[1776963779589,32.44,77941.16,0.47,0.31669,0.00017,23.52458]
[1776963780749,32.44,77942.62,0.47,0.31693,0.00017,23.53255]
[1776963781365,32.44,77942.62,0.47,0.31693,0.00017,23.53255]
[1776963781563,32.44,77952.57,0.47,0.31858,0.00017,23.58728]
[1776963781812,32.44,77952.57,0.47,0.31858,0.00017,23.58728]
[1776963782045,32.44,77952.57,0.47,0.31858,0.00017,23.58728]
[1776963782161,32.44,77952.57,0.47,0.31858,0.00017,23.58728]
[1776963782305,32.44,77975.08,0.47,0.32234,0.00017,23.70993]
[1776963783343,32.44,77968.12,0.47,0.32118,0.00017,23.67237]
[1776963784494,32.44,77968.12,0.47,0.32118,0.00017,23.67237]
[1776963784687,32.44,77971.92,0.47,0.32182,0.00017,23.69304]
[1776963784888,32.44,77971.92,0.47,0.32182,0.00017,23.69304]
[1776963785084,32.44,77971.92,0.47,0.32182,0.00017,23.69304]
[1776963785420,32.44,77971.92,0.47,0.32182,0.00017,23.69304]
[1776963786142,32.44,77976.55,0.47,0.32259,0.00017,23.71811]
[1776963786764,32.44,77978.26,0.47,0.32288,0.00017,23.72734]
[1776963786990,32.44,77978.26,0.47,0.32288,0.00017,23.72734]
[1776963787084,32.44,77976.84,0.47,0.32264,0.00017,23.7197]
[1776963787816,32.44,77976.84,0.47,0.32264,0.00017,23.7197]
[1776963788091,32.44,77976.84,0.47,0.32264,0.00017,23.7197]
[1776963788121,32.44,77976.84,0.47,0.32264,0.00017,23.7197]
[1776963788217,32.44,77976.84,0.47,0.32264,0.00017,23.7197]
[1776963788500,32.44,77976.84,0.47,0.32264,0.00017,23.7197]
[1776963788515,32.44,77980.41,0.47,0.32324,0.00017,23.73897]
[1776963789218,32.44,77980.41,0.47,0.32324,0.00017,23.73897]
[1776963789640,32.44,77994.35,0.47,0.32558,0.00017,23.81363]
[1776963790119,32.44,77994.35,0.47,0.32558,0.00017,23.81363]
[1776963791196,32.44,77987.47,0.47,0.32443,0.00017,23.77689]
[1776963791229,32.44,77987.47,0.47,0.32443,0.00017,23.77689]
[1776963791499,32.44,77987.47,0.47,0.32443,0.00017,23.77689]
[1776963791600,32.44,77989.78,0.47,0.32483,0.00017,23.78968]
[1776963791995,32.44,77989.78,0.47,0.32483,0.00017,23.78968]
[1776963792448,32.44,77989.04,0.47,0.32471,0.00017,23.78594]
[1776963793797,32.44,77988.45,0.47,0.32462,0.00017,23.78301]
[1776963794428,32.44,77988.45,0.47,0.32462,0.00017,23.78301]
[1776963794585,32.44,77988.45,0.47,0.32462,0.00017,23.78301]
[1776963794605,32.44,77988.45,0.47,0.32462,0.00017,23.78301]
[1776963794614,32.45,77990.89,0.47,0.32504,0.00017,23.79627]
[1776963795104,32.45,77990.89,0.47,0.32504,0.00017,23.79627]
[1776963795201,32.45,77997.24,0.47,0.3261,0.00017,23.83008]
[1776963795752,32.45,77997.24,0.47,0.3261,0.00017,23.83008]
[1776963795810,32.45,77997.24,0.47,0.3261,0.00017,23.83008]
[1776963795907,32.45,77997.24,0.47,0.3261,0.00017,23.83008]
[1776963796066,32.45,78004.86,0.47,0.32739,0.00017,23.87065]
[1776963797211,32.45,78004.86,0.47,0.32739,0.00017,23.87065]
[1776963797577,32.45,78004.86,0.47,0.32739,0.00017,23.87065]
[1776963797607,32.45,78004.86,0.47,0.32739,0.00017,23.87065]
[1776963797665,32.45,78004.86,0.47,0.32739,0.00017,23.87065]
[1776963798205,32.45,77998.98,0.47,0.32641,0.00017,23.83986]
[1776963799219,32.45,77998.98,0.47,0.32641,0.00017,23.83986]
[1776963799261,32.45,77998.98,0.47,0.32641,0.00017,23.83986]
[1776963799578,32.45,77998.98,0.47,0.32642,0.00017,23.84015]
[1776963800655,32.45,77998.98,0.47,0.32642,0.00017,23.84015]
[1776963801010,32.45,77999.72,0.47,0.32655,0.00017,23.84424]
[1776963804098,32.45,77994.98,0.47,0.32577,0.00017,23.81953]
[1776963804777,32.46,77993.25,0.47,0.32549,0.00017,23.8105]
[1776963805269,32.46,77993.15,0.47,0.32547,0.00017,23.80997]
[1776963807344,32.46,77993.36,0.47,0.32551,0.00017,23.81126]
[1776963807368,32.46,77993.36,0.47,0.32551,0.00017,23.81126]
[1776963807660,32.46,77994.5,0.47,0.32571,0.00017,23.81769]
[1776963808117,32.46,77994.5,0.47,0.32571,0.00017,23.81769]
[1776963808206,32.46,77994.5,0.47,0.32571,0.00017,23.81769]
[1776963808480,32.46,77995.35,0.47,0.32586,0.00017,23.82238]
[1776963809289,32.46,77995.35,0.47,0.32586,0.00017,23.82238]
[1776963809495,32.46,77995.35,0.47,0.32586,0.00017,23.82238]
[1776963809528,32.46,77995.35,0.47,0.32586,0.00017,23.82238]
[1776963809578,32.46,78000.81,0.47,0.32679,0.00017,23.85151]
[1776963810571,32.46,78000.81,0.47,0.32679,0.00017,23.85151]
[1776963810658,32.46,77998.02,0.47,0.32632,0.00017,23.83683]
[1776963811238,32.46,77990.75,0.47,0.32508,0.00017,23.79449]
[1776963813011,32.46,77989.6,0.47,0.32489,0.00017,23.78835]
[1776963813504,32.46,77989.6,0.47,0.32489,0.00017,23.78835]
[1776963813682,32.46,77994.76,0.47,0.32576,0.00017,23.81592]
[1776963819479,32.46,77994.15,0.47,0.32566,0.00017,23.81282]
[1776963819653,32.46,77994.15,0.47,0.32566,0.00017,23.81282]
[1776963821552,32.46,77993.52,0.47,0.32556,0.00017,23.80951]
[1776963821612,32.46,77993.52,0.47,0.32556,0.00017,23.80951]
[1776963821675,32.46,77993.52,0.47,0.32556,0.00017,23.80951]
[1776963821684,32.46,77993.52,0.47,0.32556,0.00017,23.80951]
[1776963822230,32.46,77991.9,0.47,0.32528,0.00017,23.80065]
[1776963823662,32.46,77991.9,0.47,0.32528,0.00017,23.80065]
[1776963823693,32.46,77991.9,0.47,0.32528,0.00017,23.80065]
[1776963823297,32.46,77999.53,0.47,0.32655,0.00017,23.8409]
[1776963824343,32.46,77999.53,0.47,0.32655,0.00017,23.8409]
[1776963824439,32.46,77999.04,0.47,0.32646,0.00017,23.83823]
[1776963825692,32.46,77999.04,0.47,0.32646,0.00017,23.83823]
[1776963825697,32.46,77998.0,0.47,0.32629,0.00017,23.83272]
[1776963826531,32.46,77998.0,0.47,0.32628,0.00017,23.83259]
[1776963826802,32.46,77998.0,0.47,0.32628,0.00017,23.83259]
[1776963826913,32.46,77998.0,0.47,0.32628,0.00017,23.83259]
[1776963827004,32.46,77998.47,0.47,0.32636,0.00017,23.83508]
[1776963827752,32.46,77998.47,0.47,0.32636,0.00017,23.83508]
[1776963828001,32.46,77998.47,0.47,0.32636,0.00017,23.83508]
[1776963828045,32.46,77998.47,0.47,0.32636,0.00017,23.83508]
[1776963828064,32.46,77998.47,0.47,0.32636,0.00017,23.83508]
[1776963828584,32.46,78011.44,0.47,0.32854,0.00017,23.90339]
[1776963829190,32.46,78011.44,0.47,0.32854,0.00017,23.90339]
[1776963829410,32.46,78011.44,0.47,0.32854,0.00017,23.90339]
[1776963829435,32.46,78011.44,0.47,0.32854,0.00017,23.90339]
[1776963829438,32.46,78011.36,0.47,0.32853,0.00017,23.90303]
[1776963831244,32.46,78003.83,0.47,0.32727,0.00017,23.86361]
[1776963833869,32.46,78003.21,0.47,0.32718,0.00017,23.86061]
[1776963833894,32.46,78003.21,0.47,0.32718,0.00017,23.86061]
[1776963834484,32.46,78003.21,0.47,0.32718,0.00017,23.86061]
[1776963834581,32.46,78004.35,0.47,0.32737,0.00017,23.86677]
[1776963834779,32.46,78004.35,0.47,0.32737,0.00017,23.86677]
[1776963835853,32.46,78001.62,0.47,0.32692,0.00017,23.85248]
[1776963836073,32.46,78001.62,0.47,0.32692,0.00017,23.85248]
[1776963840024,32.47,78001.48,0.47,0.32691,0.00017,23.85233]
[1776963840847,32.47,78002.52,0.47,0.32709,0.00017,23.85783]
[1776963841113,32.47,78002.52,0.47,0.32709,0.00017,23.85797]
[1776963841898,32.47,78002.52,0.47,0.32709,0.00017,23.85797]
[1776963841986,32.47,78002.52,0.47,0.32709,0.00017,23.85797]
[1776963842220,32.47,78002.52,0.47,0.32709,0.00017,23.85797]
[1776963842434,32.47,78002.52,0.47,0.32709,0.00017,23.85797]
[1776963842561,32.47,78002.52,0.47,0.32709,0.00017,23.85797]
[1776963842648,32.47,78008.63,0.47,0.32813,0.00017,23.89048]
[1776963843728,32.47,78014.73,0.47,0.32916,0.00017,23.92262]
[1776963844032,32.47,78014.73,0.47,0.32916,0.00017,23.92262]
[1776963844129,32.47,78014.73,0.47,0.32916,0.00017,23.92262]
[1776963848012,32.49,78012.43,0.47,0.32886,0.00017,23.9131]
[1776963848083,32.49,78012.43,0.47,0.32886,0.00017,23.9131]
[1776963848114,32.49,78012.43,0.47,0.32886,0.00017,23.9131]
[1776963848189,32.49,78007.51,0.47,0.32803,0.00017,23.88728]
[1776963851618,32.51,78004.38,0.47,0.3276,0.00017,23.87344]
[1776963852075,32.53,78008.66,0.47,0.32842,0.00017,23.89904]
[1776963852098,32.53,78008.66,0.47,0.32842,0.00017,23.89904]
[1776963852673,32.53,78010.91,0.47,0.32884,0.00017,23.91212]
[1776963858229,32.57,78014.63,0.47,0.32966,0.00017,23.93702]
[1776963862502,32.57,78020.54,0.47,0.33066,0.00017,23.96803]
[1776963862572,32.57,78018.32,0.47,0.33029,0.00017,23.95659]
[1776963863352,32.57,78018.32,0.47,0.33029,0.00017,23.95659]
[1776963863368,32.57,78007.43,0.47,0.32846,0.00017,23.8999]
[1776963864092,32.57,78007.43,0.47,0.32846,0.00017,23.8999]
[1776963864464,32.57,78007.43,0.47,0.32846,0.00017,23.8999]
[1776963864530,32.58,77999.83,0.47,0.32723,0.00017,23.86125]
[1776963866669,32.58,77999.83,0.47,0.32723,0.00017,23.86125]
[1776963868538,32.59,77998.68,0.47,0.3271,0.00017,23.85709]
[1776963868622,32.59,77999.36,0.47,0.32722,0.00017,23.86084]
[1776963871794,32.6,77997.6,0.47,0.32692,0.00017,23.84827]
[1776963871982,32.6,77997.6,0.47,0.32692,0.00017,23.84827]
[1776963871996,32.6,77997.6,0.47,0.32692,0.00017,23.84827]
[1776963872711,32.6,77985.15,0.47,0.32484,0.00017,23.78236]
[1776963872793,32.6,77985.15,0.47,0.32484,0.00017,23.78236]
[1776963872898,32.6,77985.15,0.47,0.32484,0.00017,23.78236]
[1776963873493,32.6,77985.15,0.47,0.32484,0.00017,23.78236]
[1776963873705,32.6,77966.64,0.47,0.32177,0.00017,23.68364]
[1776963873781,32.6,77966.64,0.47,0.32177,0.00017,23.68364]
[1776963873886,32.6,77966.64,0.47,0.32177,0.00017,23.68364]
[1776963874729,32.6,77966.64,0.47,0.32177,0.00017,23.68364]
[1776963874342,32.6,77966.64,0.47,0.32177,0.00017,23.68364]
[1776963875137,32.6,77966.64,0.47,0.32177,0.00017,23.68364]
[1776963875202,32.6,77966.64,0.47,0.32177,0.00017,23.68364]
[1776963875720,32.6,77966.64,0.47,0.32177,0.00017,23.68364]
[1776963875545,32.6,77956.58,0.47,0.32009,0.00017,23.62916]
[1776963876078,32.6,77956.58,0.47,0.32009,0.00017,23.62916]
[1776963876445,32.6,77949.06,0.47,0.31885,0.00017,23.58819]
[1776963877585,32.6,77939.25,0.47,0.31722,0.00017,23.53448]
[1776963878102,32.6,77939.25,0.47,0.31722,0.00017,23.53448]
[1776963878401,32.6,77939.25,0.47,0.31722,0.00017,23.53448]
[1776963878446,32.6,77939.25,0.47,0.31722,0.00017,23.53448]
[1776963878582,32.6,77935.46,0.47,0.3166,0.00017,23.51361]
[1776963880874,32.6,77935.41,0.47,0.31659,0.00017,23.51352]
[1776963880888,32.6,77935.41,0.47,0.31659,0.00017,23.51352]
[1776963881087,32.6,77935.41,0.47,0.31659,0.00017,23.51352]
[1776963881311,32.6,77935.41,0.47,0.31659,0.00017,23.51352]
[1776963883580,32.6,77932.84,0.47,0.31617,0.00017,23.49938]
[1776963883615,32.6,77932.84,0.47,0.31617,0.00017,23.49938]
[1776963883709,32.6,77932.12,0.47,0.31605,0.00017,23.49547]
[1776963883845,32.6,77932.12,0.47,0.31605,0.00017,23.49547]
[1776963883973,32.6,77932.12,0.47,0.31605,0.00017,23.49547]
[1776963884643,32.6,77924.98,0.47,0.31488,0.00016,23.45593]
[1776963885455,32.6,77924.98,0.47,0.31488,0.00016,23.45593]
[1776963885479,32.6,77924.98,0.47,0.31488,0.00016,23.45593]
[1776963885548,32.6,77924.98,0.47,0.31488,0.00016,23.45593]
[1776963885580,32.6,77917.75,0.47,0.31368,0.00016,23.41568]
[1776963887211,32.6,77917.75,0.47,0.31369,0.00016,23.41576]
[1776963887223,32.6,77917.75,0.47,0.31369,0.00016,23.41576]
[1776963887226,32.6,77917.75,0.47,0.31369,0.00016,23.41576]
[1776963887520,32.6,77904.44,0.47,0.3115,0.00016,23.34126]
[1776963888790,32.6,77904.44,0.47,0.3115,0.00016,23.34126]
[1776963888966,32.6,77904.44,0.47,0.3115,0.00016,23.34126]
[1776963888979,32.6,77904.44,0.47,0.3115,0.00016,23.34126]
[1776963889461,32.6,77904.18,0.47,0.31146,0.00016,23.33984]
[1776963890568,32.6,77904.18,0.47,0.31146,0.00016,23.33984]
[1776963890933,32.6,77906.36,0.47,0.31182,0.00016,23.35223]
[1776963891475,32.6,77906.36,0.47,0.31182,0.00016,23.35223]
[1776963894398,32.6,77901.21,0.47,0.31098,0.00016,23.32335]
[1776963894436,32.6,77901.21,0.47,0.31098,0.00016,23.32335]
[1776963894496,32.6,77900.45,0.47,0.31085,0.00016,23.31906]
[1776963895543,32.6,77900.45,0.47,0.31085,0.00016,23.31906]
[1776963896709,32.61,77897.35,0.47,0.31035,0.00016,23.30165]
[1776963896716,32.61,77897.35,0.47,0.31035,0.00016,23.30165]
[1776963896741,32.61,77897.35,0.47,0.31035,0.00016,23.30165]
[1776963896718,32.61,77895.33,0.47,0.31002,0.00016,23.29027]
[1776963897303,32.61,77895.33,0.47,0.31002,0.00016,23.29027]
[1776963897758,32.61,77903.57,0.47,0.31137,0.00016,23.33687]
[1776963899125,32.62,77903.57,0.47,0.31143,0.00016,23.33872]
[1776963899531,32.62,77909.89,0.47,0.31251,0.00016,23.37562]
[1776963900407,32.62,77909.89,0.47,0.31251,0.00016,23.37562]
[1776963900931,32.62,77912.74,0.47,0.31298,0.00016,23.39157]
[1776963901009,32.62,77912.74,0.47,0.31298,0.00016,23.39157]
[1776963901546,32.62,77912.74,0.47,0.31298,0.00016,23.39168]
[1776963902555,32.63,77920.16,0.47,0.31424,0.00016,23.43416]
[1776963902877,32.63,77920.16,0.47,0.31424,0.00016,23.43416]
[1776963903076,32.63,77920.16,0.47,0.31424,0.00016,23.43416]
[1776963903576,32.63,77922.02,0.47,0.31455,0.00016,23.44464]
[1776963903922,32.63,77922.02,0.47,0.31455,0.00016,23.44464]
[1776963904387,32.63,77922.02,0.47,0.31455,0.00016,23.44464]
[1776963904570,32.63,77922.02,0.47,0.31455,0.00016,23.44464]
[1776963904687,32.63,77909.61,0.47,0.31251,0.00016,23.3754]
[1776963905411,32.63,77909.61,0.47,0.31251,0.00016,23.3754]
[1776963905761,32.63,77909.61,0.47,0.31251,0.00016,23.3754]
[1776963905781,32.63,77908.88,0.47,0.31239,0.00016,23.37144]
[1776963906660,32.63,77908.88,0.47,0.31239,0.00016,23.37144]
[1776963906689,32.63,77911.54,0.47,0.31283,0.00016,23.38645]
[1776963907362,32.63,77911.54,0.47,0.31283,0.00016,23.38645]
[1776963907653,32.63,77910.17,0.47,0.31262,0.00016,23.37907]
[1776963908950,32.64,77910.17,0.47,0.31262,0.00016,23.37935]
[1776963908974,32.64,77910.17,0.47,0.31262,0.00016,23.37935]
[1776963909606,32.64,77908.96,0.47,0.31243,0.00016,23.37286]
[1776963910280,32.64,77908.96,0.47,0.31243,0.00016,23.37286]
[1776963910612,32.64,77899.43,0.47,0.31087,0.00016,23.31929]
[1776963910964,32.64,77899.43,0.47,0.31087,0.00016,23.31929]
[1776963911432,32.64,77899.43,0.47,0.31087,0.00016,23.31929]
[1776963911620,32.64,77889.72,0.47,0.30928,0.00016,23.26424]
[1776963912180,32.64,77889.72,0.47,0.30928,0.00016,23.26424]
[1776963913652,32.64,77890.25,0.47,0.30937,0.00016,23.26732]
[1776963915951,32.65,77900.0,0.47,0.31105,0.00016,23.32542]
[1776963916290,32.65,77900.0,0.47,0.31105,0.00016,23.32542]
[1776963917622,32.67,77896.42,0.47,0.31054,0.00016,23.30768]
[1776963917687,32.67,77884.05,0.47,0.30853,0.00016,23.23787]
[1776963918215,32.67,77884.05,0.47,0.30853,0.00016,23.23787]
[1776963918669,32.68,77884.05,0.47,0.30862,0.00016,23.24081]
[1776963919183,32.68,77884.05,0.47,0.30862,0.00016,23.24081]
[1776963919197,32.68,77884.05,0.47,0.30862,0.00016,23.24081]
[1776963919679,32.68,77884.05,0.47,0.30862,0.00016,23.24081]
[1776963919690,32.68,77878.86,0.47,0.30777,0.00016,23.21127]
[1776963920143,32.68,77878.86,0.47,0.30777,0.00016,23.21127]
[1776963920184,32.68,77878.86,0.47,0.30777,0.00016,23.21127]
[1776963920690,32.68,77871.5,0.47,0.30657,0.00016,23.16927]
[1776963922740,32.68,77865.53,0.47,0.30561,0.00016,23.13522]
[1776963922970,32.68,77865.53,0.47,0.30561,0.00016,23.13522]
[1776963922980,32.68,77865.53,0.47,0.30561,0.00016,23.13522]
[1776963923163,32.68,77865.53,0.47,0.30561,0.00016,23.13522]
[1776963923712,32.7,77856.91,0.47,0.3043,0.00016,23.08873]
[1776963923931,32.7,77856.91,0.47,0.3043,0.00016,23.08873]
[1776963924223,32.7,77856.91,0.47,0.3043,0.00016,23.08873]
[1776963924332,32.7,77856.91,0.47,0.3043,0.00016,23.08873]
[1776963924369,32.7,77856.91,0.47,0.3043,0.00016,23.08873]
[1776963924746,32.7,77856.91,0.47,0.3043,0.00016,23.08873]
[1776963924716,32.71,77854.94,0.47,0.30404,0.00016,23.07941]
[1776963925443,32.71,77854.94,0.47,0.30404,0.00016,23.07941]
[1776963925492,32.71,77854.94,0.47,0.30404,0.00016,23.07941]
[1776963925733,32.71,77834.08,0.47,0.30067,0.00016,22.95807]
[1776963925906,32.71,77834.08,0.47,0.30067,0.00016,22.95807]
[1776963926782,32.71,77834.08,0.47,0.30067,0.00016,22.95807]
[1776963926733,32.75,77834.08,0.47,0.30089,0.00016,22.96562]
[1776963927782,32.75,77834.08,0.47,0.30089,0.00016,22.96562]
[1776963927816,32.75,77834.08,0.47,0.30089,0.00016,22.96562]
[1776963927810,32.75,77830.65,0.47,0.30034,0.00016,22.94556]
[1776963928745,32.75,77826.04,0.47,0.29961,0.00016,22.91887]
[1776963929481,32.75,77826.04,0.47,0.29961,0.00016,22.91887]
[1776963929573,32.75,77826.04,0.47,0.29961,0.00016,22.91887]
[1776963929649,32.75,77826.04,0.47,0.29961,0.00016,22.91887]
[1776963929668,32.75,77826.04,0.47,0.29961,0.00016,22.91887]
[1776963929717,32.75,77826.04,0.47,0.29961,0.00016,22.91887]
[1776963929814,32.75,77824.48,0.47,0.29936,0.00016,22.90971]
[1776963930056,32.75,77824.48,0.47,0.29936,0.00016,22.90971]
[1776963930677,32.75,77824.48,0.47,0.29936,0.00016,22.90971]
[1776963930815,32.75,77832.59,0.47,0.30067,0.00016,22.95761]
[1776963931751,32.75,77832.59,0.47,0.30067,0.00016,22.95761]
[1776963931821,32.75,77839.49,0.47,0.30176,0.00016,22.99396]
[1776963932542,32.75,77839.49,0.47,0.30176,0.00016,22.99396]
[1776963932790,32.75,77839.49,0.47,0.30176,0.00016,22.99396]
[1776963932894,32.75,77839.49,0.47,0.30176,0.00016,22.99396]
[1776963933394,32.75,77839.49,0.47,0.30176,0.00016,22.99396]
[1776963933472,32.75,77839.49,0.47,0.30176,0.00016,22.99396]
[1776963933884,32.79,77816.38,0.47,0.29827,0.00016,22.86637]
[1776963934317,32.79,77816.38,0.47,0.29827,0.00016,22.86637]
[1776963934646,32.79,77816.38,0.47,0.29827,0.00016,22.86637]
[1776963934829,32.79,77816.66,0.47,0.29831,0.00016,22.86802]
[1776963935121,32.79,77816.66,0.47,0.29831,0.00016,22.86802]
[1776963935307,32.79,77816.66,0.47,0.29831,0.00016,22.86802]
[1776963935690,32.79,77816.66,0.47,0.29831,0.00016,22.86802]
[1776963935809,32.79,77806.5,0.47,0.29668,0.00016,22.80799]
[1776963936193,32.79,77806.5,0.47,0.29668,0.00016,22.80799]
[1776963936448,32.79,77806.5,0.47,0.29668,0.00016,22.80799]
[1776963936689,32.79,77806.5,0.47,0.29668,0.00016,22.80799]
[1776963936898,32.79,77806.5,0.47,0.29668,0.00016,22.80799]
[1776963936875,32.82,77793.35,0.47,0.29477,0.00016,22.73655]
[1776963937129,32.82,77793.35,0.47,0.29477,0.00016,22.73655]
[1776963937492,32.82,77793.35,0.47,0.29477,0.00016,22.73655]
[1776963937558,32.82,77793.35,0.47,0.29477,0.00016,22.73655]
[1776963937934,32.84,77810.05,0.47,0.29757,0.00016,22.84012]
[1776963938182,32.84,77810.05,0.47,0.29757,0.00016,22.84012]
[1776963938233,32.84,77810.05,0.47,0.29757,0.00016,22.84012]
[1776963938937,32.85,77814.5,0.47,0.2983,0.00016,22.86702]
[1776963939849,32.87,77814.4,0.47,0.2984,0.00016,22.87059]
[1776963941575,32.87,77815.48,0.47,0.29858,0.00016,22.87694]
[1776963941825,32.87,77815.48,0.47,0.29858,0.00016,22.87694]
[1776963941926,32.91,77824.95,0.47,0.30032,0.00016,22.94016]
[1776963943889,32.91,77835.08,0.47,0.30195,0.00016,22.99932]
[1776963944251,32.91,77835.08,0.47,0.30195,0.00016,22.99932]
[1776963944875,32.91,77835.08,0.47,0.30195,0.00016,22.99932]
[1776963945875,32.91,77845.38,0.47,0.30362,0.00016,23.05907]
[1776963947043,32.91,77847.48,0.47,0.30398,0.00016,23.07179]
[1776963948135,32.91,77846.32,0.47,0.30379,0.00016,23.06512]
[1776963948897,32.92,77847.24,0.47,0.30395,0.00016,23.07083]
[1776963950124,32.92,77851.4,0.47,0.30463,0.00016,23.0949]
[1776963950366,32.92,77851.4,0.47,0.30463,0.00016,23.0949]
[1776963950535,32.92,77851.4,0.47,0.30463,0.00016,23.0949]
[1776963950768,32.92,77851.4,0.47,0.30463,0.00016,23.0949]
[1776963950849,32.92,77851.4,0.47,0.30463,0.00016,23.0949]
[1776963950852,32.92,77851.4,0.47,0.30463,0.00016,23.0949]
[1776963950945,32.92,77851.4,0.47,0.30463,0.00016,23.0949]
[1776963950939,32.92,77863.9,0.47,0.30664,0.00016,23.16629]
[1776963952337,32.92,77863.9,0.47,0.30669,0.00016,23.16771]
[1776963953423,32.93,77870.97,0.47,0.30786,0.00016,23.20868]
[1776963953944,32.93,77870.97,0.47,0.30786,0.00016,23.20868]
[1776963955919,32.93,77871.31,0.47,0.30793,0.00016,23.21129]
[1776963958257,32.95,77868.28,0.47,0.30753,0.00016,23.19706]
[1776963958265,32.95,77868.28,0.47,0.30753,0.00016,23.19706]
[1776963958825,32.95,77868.9,0.47,0.30763,0.00016,23.20057]
[1776963959425,32.95,77868.9,0.47,0.30763,0.00016,23.20057]
[1776963960965,32.96,77889.23,0.47,0.31101,0.00016,23.31755]
[1776963962342,32.96,77889.22,0.47,0.311,0.00016,23.31749]
[1776963962882,32.96,77888.56,0.47,0.3109,0.00016,23.31392]
[1776963963476,32.96,77888.56,0.47,0.3109,0.00016,23.31392]
[1776963963636,32.96,77888.56,0.47,0.3109,0.00016,23.31392]
[1776963963669,32.96,77888.56,0.47,0.3109,0.00016,23.31392]
[1776963963969,32.97,77883.21,0.47,0.31007,0.00016,23.2853]
[1776963964316,32.97,77883.21,0.47,0.31007,0.00016,23.2853]
[1776963964849,32.97,77883.21,0.47,0.31007,0.00016,23.2853]
[1776963964950,32.97,77873.33,0.47,0.30847,0.00016,23.22983]
[1776963965965,32.97,77862.72,0.47,0.30676,0.00016,23.16992]
[1776963967656,32.97,77862.05,0.47,0.30665,0.00016,23.16611]
[1776963968176,32.97,77861.67,0.47,0.30659,0.00016,23.16396]
[1776963968196,32.97,77861.67,0.47,0.30659,0.00016,23.16396]
[1776963969167,32.97,77850.39,0.47,0.30478,0.00016,23.09992]
[1776963970456,32.97,77850.39,0.47,0.30478,0.00016,23.09992]
[1776963970507,32.97,77850.39,0.47,0.30478,0.00016,23.09992]
[1776963970516,32.97,77852.85,0.47,0.30518,0.00016,23.11412]
[1776963972423,32.98,77850.51,0.47,0.30482,0.00016,23.10113]
[1776963972970,32.98,77850.57,0.47,0.30483,0.00016,23.10168]
[1776963974168,32.98,77850.57,0.47,0.30483,0.00016,23.10168]
[1776963974466,32.98,77850.57,0.47,0.30483,0.00016,23.10168]
[1776963974730,32.98,77855.81,0.47,0.30568,0.00016,23.13179]
[1776963980138,33.03,77854.0,0.47,0.30571,0.00016,23.13201]
[1776963985176,33.04,77858.62,0.47,0.30648,0.00016,23.15929]
[1776963990208,33.04,77860.76,0.47,0.30685,0.00016,23.17221]
[1776963995651,33.04,77861.86,0.47,0.30701,0.00016,23.17499]
[1776963995864,33.04,77861.86,0.47,0.30701,0.00016,23.17499]
[1776963995907,33.05,77864.88,0.47,0.30751,0.00016,23.19236]
[1776963997913,33.05,77848.14,0.47,0.30483,0.00016,23.09788]
[1776963999786,33.05,77846.7,0.47,0.3046,0.00016,23.08966]
[1776964000508,33.05,77845.4,0.47,0.30441,0.00016,23.0827]
[1776964000936,33.05,77845.4,0.47,0.30441,0.00016,23.0827]
[1776964002003,33.05,77861.01,0.47,0.30692,0.00016,23.17169]
[1776964002754,33.05,77861.01,0.47,0.30692,0.00016,23.17169]
[1776964002970,33.05,77861.01,0.47,0.30692,0.00016,23.17169]
[1776964003469,33.05,77860.18,0.47,0.3068,0.00016,23.1673]
[1776964008516,33.06,77863.65,0.47,0.30737,0.00016,23.1874]
[1776964009914,33.06,77863.87,0.47,0.30741,0.00016,23.18879]
[1776964009977,33.06,77866.03,0.47,0.30777,0.00016,23.2013]
[1776964010310,33.06,77866.03,0.47,0.30777,0.00016,23.2013]
[1776964011018,33.06,77883.22,0.47,0.31055,0.00016,23.29772]
[1776964011144,33.06,77883.22,0.47,0.31055,0.00016,23.29772]
[1776964011292,33.06,77883.22,0.47,0.31055,0.00016,23.29772]
[1776964011924,33.06,77883.22,0.47,0.31055,0.00016,23.29772]
[1776964011962,33.06,77897.87,0.47,0.31292,0.00016,23.37905]
[1776964012938,33.06,77898.18,0.47,0.31298,0.00016,23.38095]
[1776964014281,33.06,77898.18,0.47,0.31298,0.00016,23.38095]
[1776964014409,33.06,77898.18,0.47,0.31298,0.00016,23.38095]
[1776964014416,33.06,77898.18,0.47,0.31298,0.00016,23.38095]
[1776964014467,33.06,77898.18,0.47,0.31298,0.00016,23.38095]
[1776964014626,33.06,77898.18,0.47,0.31298,0.00016,23.38095]
[1776964016225,33.06,77904.77,0.47,0.31407,0.00016,23.41779]
[1776964017072,33.06,77902.51,0.47,0.31371,0.00016,23.4056]
[1776964017700,33.06,77902.51,0.47,0.31371,0.00016,23.4056]
[1776964017950,33.07,77900.64,0.47,0.31342,0.00016,23.3958]
[1776964019316,33.07,77900.84,0.47,0.31345,0.00016,23.3969]
[1776964019442,33.07,77900.84,0.47,0.31345,0.00016,23.3969]
[1776964019521,33.07,77900.13,0.47,0.31334,0.00016,23.39315]
[1776964021282,33.07,77898.53,0.47,0.31308,0.00016,23.38449]
[1776964021312,33.07,77898.53,0.47,0.31308,0.00016,23.38449]
[1776964021432,33.07,77898.53,0.47,0.31309,0.00016,23.38465]
[1776964022948,33.07,77898.53,0.47,0.31309,0.00016,23.38465]
[1776964022959,33.07,77898.53,0.47,0.31309,0.00016,23.38465]
[1776964022999,33.07,77899.0,0.47,0.31318,0.00016,23.38758]
[1776964023646,33.07,77899.0,0.47,0.31318,0.00016,23.38758]
[1776964023746,33.07,77899.89,0.47,0.31332,0.00016,23.39248]
[1776964024513,33.07,77899.89,0.47,0.31332,0.00016,23.39248]
[1776964025030,33.07,77899.89,0.47,0.31332,0.00016,23.39248]
[1776964025372,33.07,77898.36,0.47,0.31307,0.00016,23.38404]
[1776964025431,33.07,77898.36,0.47,0.31307,0.00016,23.38404]
[1776964025679,33.07,77893.21,0.47,0.31224,0.00016,23.35555]
[1776964027814,33.07,77887.05,0.47,0.31124,0.00016,23.32133]
[1776964028548,33.07,77888.42,0.47,0.31146,0.00016,23.32894]
[1776964031196,33.07,77896.45,0.47,0.31276,0.00016,23.37341]
[1776964032211,33.07,77898.56,0.47,0.3131,0.00016,23.38493]
[1776964032251,33.07,77898.56,0.47,0.3131,0.00016,23.38493]
[1776964033041,33.07,77890.69,0.47,0.31182,0.00016,23.34131]
[1776964033466,33.07,77890.69,0.47,0.31182,0.00016,23.34131]
[1776964033850,33.07,77890.69,0.47,0.31182,0.00016,23.34131]
[1776964033861,33.07,77890.69,0.47,0.31182,0.00016,23.34131]
[1776964033924,33.07,77885.45,0.47,0.31097,0.00016,23.31215]
[1776964037423,33.07,77885.68,0.47,0.31101,0.00016,23.3134]
[1776964037579,33.07,77885.68,0.47,0.31101,0.00016,23.3134]
[1776964037591,33.07,77881.58,0.47,0.31034,0.00016,23.29053]
[1776964038398,33.07,77881.58,0.47,0.31034,0.00016,23.29053]
[1776964038445,33.07,77881.58,0.47,0.31034,0.00016,23.29053]
[1776964038535,33.07,77881.58,0.47,0.31034,0.00016,23.29053]
[1776964038685,33.07,77881.58,0.47,0.31034,0.00016,23.29053]
[1776964038840,33.07,77873.14,0.47,0.30898,0.00016,23.24327]
[1776964041331,33.07,77873.09,0.47,0.30897,0.00016,23.24302]
[1776964042812,33.07,77875.46,0.47,0.30936,0.00016,23.2564]
[1776964043021,33.07,77875.82,0.47,0.30941,0.00016,23.25844]
[1776964043820,33.07,77875.82,0.47,0.30941,0.00016,23.25844]
[1776964044047,33.07,77889.69,0.47,0.31166,0.00016,23.33581]
[1776964045801,33.07,77897.08,0.47,0.31286,0.00016,23.37669]
[1776964045826,33.07,77897.08,0.47,0.31286,0.00016,23.37669]
[1776964045871,33.07,77897.08,0.47,0.31286,0.00016,23.37669]
[1776964045939,33.07,77891.49,0.47,0.31195,0.00016,23.34567]
[1776964047278,33.07,77891.49,0.47,0.31195,0.00016,23.34567]
[1776964047607,33.07,77891.49,0.47,0.31195,0.00016,23.34567]
[1776964047689,33.07,77891.49,0.47,0.31195,0.00016,23.34567]
[1776964047859,33.07,77891.49,0.47,0.31195,0.00016,23.34567]
[1776964048078,33.07,77891.49,0.47,0.31195,0.00016,23.34567]
[1776964047932,33.07,77876.73,0.47,0.30955,0.00016,23.26332]
[1776964048730,33.07,77868.05,0.47,0.30815,0.00016,23.21459]
[1776964051188,33.07,77866.9,0.47,0.30797,0.00016,23.20817]
[1776964051206,33.07,77866.9,0.47,0.30797,0.00016,23.20817]
[1776964051703,33.07,77863.92,0.47,0.30747,0.00016,23.18753]
[1776964052362,33.07,77863.92,0.47,0.30747,0.00016,23.18753]
[1776964053244,33.07,77862.05,0.47,0.30717,0.00016,23.17704]
[1776964053653,33.07,77862.05,0.47,0.30717,0.00016,23.17704]
[1776964053828,33.07,77862.05,0.47,0.30717,0.00016,23.17704]
[1776964054029,33.07,77855.65,0.47,0.30614,0.00016,23.14097]
[1776964054880,33.07,77846.94,0.47,0.30475,0.00016,23.09155]
[1776964056990,33.07,77845.16,0.47,0.30447,0.00016,23.08157]
[1776964057574,33.07,77843.25,0.47,0.30417,0.00016,23.07084]
[1776964058703,33.07,77835.61,0.47,0.30295,0.00016,23.02727]
[1776964060017,33.07,77835.61,0.47,0.30295,0.00016,23.02727]
[1776964060031,33.07,77835.61,0.47,0.30295,0.00016,23.02727]
[1776964060041,33.07,77835.61,0.47,0.30295,0.00016,23.02727]
[1776964060070,33.07,77835.61,0.47,0.30295,0.00016,23.02727]
[1776964061997,33.08,77830.09,0.47,0.30208,0.00016,22.99622]
[1776964062097,33.08,77831.54,0.47,0.30232,0.00016,23.00483]
[1776964062850,33.08,77831.54,0.47,0.30232,0.00016,23.00483]
[1776964062936,33.08,77831.54,0.47,0.30232,0.00016,23.00483]
[1776964063099,33.08,77830.33,0.47,0.30214,0.00016,22.99811]
[1776964063943,33.08,77822.42,0.47,0.30088,0.00016,22.95269]
[1776964067995,33.09,77821.63,0.47,0.30078,0.00016,22.94899]
[1776964068083,33.09,77820.27,0.47,0.30057,0.00016,22.9414]
[1776964068749,33.09,77820.27,0.47,0.30057,0.00016,22.9414]
[1776964068852,33.09,77820.27,0.47,0.30057,0.00016,22.9414]
[1776964068872,33.09,77830.25,0.47,0.30217,0.00016,22.99932]
[1776964069998,33.09,77830.25,0.47,0.30217,0.00016,22.99932]
[1776964070081,33.09,77830.25,0.47,0.30217,0.00016,22.99932]
[1776964072608,33.09,77817.17,0.47,0.30011,0.00016,22.92448]
[1776964074796,33.1,77826.71,0.47,0.30165,0.00016,22.98027]
[1776964075417,33.1,77828.51,0.47,0.30194,0.00016,22.99089]
[1776964075511,33.1,77828.51,0.47,0.30194,0.00016,22.99089]
[1776964075525,33.1,77828.51,0.47,0.30194,0.00016,22.99089]
[1776964076029,33.1,77835.99,0.47,0.30315,0.00016,23.03412]
[1776964076407,33.1,77835.99,0.47,0.30315,0.00016,23.03412]
[1776964078036,33.1,77835.99,0.47,0.30315,0.00016,23.03434]
[1776964078087,33.1,77835.99,0.47,0.30315,0.00016,23.03434]
[1776964078950,33.1,77821.25,0.47,0.30081,0.00016,22.94977]
[1776964079984,33.1,77821.25,0.47,0.30081,0.00016,22.94977]
[1776964079996,33.1,77821.25,0.47,0.30081,0.00016,22.94977]
[1776964080048,33.1,77823.33,0.47,0.30114,0.00016,22.96196]
[1776964080834,33.1,77823.33,0.47,0.30114,0.00016,22.96196]
[1776964080848,33.1,77823.33,0.47,0.30114,0.00016,22.96196]
[1776964080857,33.1,77823.33,0.47,0.30114,0.00016,22.96196]
[1776964081085,33.1,77823.33,0.47,0.30114,0.00016,22.96196]
[1776964081082,33.1,77830.47,0.47,0.30229,0.00016,23.00338]
[1776964081861,33.1,77830.47,0.47,0.3023,0.00016,23.00361]
[1776964082437,33.1,77830.47,0.47,0.3023,0.00016,23.00361]
[1776964082449,33.1,77830.47,0.47,0.3023,0.00016,23.00361]
[1776964082997,33.1,77830.47,0.47,0.3023,0.00016,23.00361]
[1776964083098,33.11,77814.5,0.47,0.29975,0.00016,22.9115]
[1776964084702,33.11,77814.5,0.47,0.29976,0.00016,22.91176]
[1776964084757,33.11,77814.5,0.47,0.29976,0.00016,22.91176]
[1776964085022,33.11,77803.59,0.47,0.29804,0.00016,22.84848]
[1776964086543,33.11,77798.29,0.47,0.2972,0.00016,22.81777]
[1776964087104,33.11,77803.65,0.47,0.29806,0.00016,22.84948]
[1776964087207,33.11,77803.65,0.47,0.29806,0.00016,22.84948]
[1776964087213,33.11,77803.65,0.47,0.29806,0.00016,22.84948]
[1776964087642,33.11,77803.65,0.47,0.29806,0.00016,22.84948]
[1776964087664,33.11,77803.65,0.47,0.29806,0.00016,22.84948]
[1776964087815,33.11,77803.65,0.47,0.29806,0.00016,22.84948]
[1776964087856,33.11,77803.65,0.47,0.29806,0.00016,22.84948]
[1776964087953,33.11,77803.65,0.47,0.29806,0.00016,22.84948]
[1776964088068,33.11,77811.29,0.47,0.29929,0.00016,22.89438]
[1776964088157,33.11,77811.29,0.47,0.29929,0.00016,22.89438]
[1776964088775,33.11,77811.29,0.47,0.29929,0.00016,22.89438]
[1776964089022,33.12,77826.31,0.47,0.30169,0.00016,22.98168]
[1776964090030,33.12,77832.96,0.47,0.30276,0.00016,23.02022]
[1776964090691,33.12,77832.96,0.47,0.30276,0.00016,23.02022]
[1776964090724,33.12,77832.96,0.47,0.30276,0.00016,23.02022]
[1776964090924,33.12,77832.96,0.47,0.30277,0.00016,23.02044]
[1776964096031,33.12,77831.18,0.47,0.30251,0.00016,23.01093]
[1776964101636,33.13,77825.24,0.47,0.30159,0.00016,22.97793]
[1776964102510,33.13,77825.24,0.47,0.3016,0.00016,22.97814]
[1776964102512,33.13,77825.24,0.47,0.3016,0.00016,22.97814]
[1776964102566,33.13,77825.24,0.47,0.3016,0.00016,22.97814]
[1776964102621,33.13,77825.24,0.47,0.3016,0.00016,22.97814]
[1776964102808,33.13,77825.24,0.47,0.3016,0.00016,22.97814]
[1776964103007,33.13,77825.43,0.47,0.30163,0.00016,22.97944]
[1776964104072,33.13,77806.44,0.47,0.29862,0.00016,22.8696]
[1776964104564,33.13,77806.44,0.47,0.29862,0.00016,22.8696]
[1776964105474,33.13,77806.44,0.47,0.29862,0.00016,22.86987]
[1776964105803,33.13,77806.44,0.47,0.29862,0.00016,22.86987]
[1776964105819,33.13,77806.44,0.47,0.29862,0.00016,22.86987]
[1776964105941,33.13,77806.44,0.47,0.29862,0.00016,22.86987]
[1776964108043,33.14,77815.57,0.47,0.3001,0.00016,22.92379]
[1776964109336,33.14,77816.13,0.47,0.3002,0.00016,22.92728]
[1776964109341,33.14,77816.13,0.47,0.3002,0.00016,22.92728]
[1776964110058,33.14,77816.13,0.47,0.30021,0.00016,22.92754]
[1776964110341,33.14,77816.13,0.47,0.30021,0.00016,22.92754]
[1776964110505,33.14,77816.13,0.47,0.30021,0.00016,22.92754]
[1776964111077,33.14,77819.21,0.47,0.30068,0.00016,22.94169]
[1776964116089,33.14,77823.19,0.47,0.30134,0.00016,22.9655]
[1776964116617,33.14,77823.04,0.47,0.30132,0.00016,22.96483]
[1776964116697,33.14,77823.04,0.47,0.30132,0.00016,22.96483]
[1776964117078,33.14,77823.04,0.47,0.30132,0.00016,22.96483]
[1776964117107,33.14,77822.95,0.47,0.3013,0.00016,22.96431]
[1776964117479,33.14,77822.95,0.47,0.3013,0.00016,22.96431]
[1776964117725,33.14,77822.95,0.47,0.3013,0.00016,22.96431]
[1776964118115,33.15,77819.94,0.47,0.30083,0.00016,22.94713]
[1776964118459,33.15,77819.94,0.47,0.30083,0.00016,22.94713]
[1776964118499,33.15,77819.94,0.47,0.30083,0.00016,22.94713]
[1776964118722,33.15,77819.94,0.47,0.30083,0.00016,22.94713]
[1776964119123,33.15,77819.94,0.47,0.30083,0.00016,22.94713]
[1776964119128,33.15,77815.41,0.47,0.30011,0.00016,22.92112]
[1776964119853,33.15,77815.41,0.47,0.30011,0.00016,22.92112]
[1776964119894,33.15,77815.41,0.47,0.30011,0.00016,22.92112]
[1776964120193,33.15,77815.41,0.47,0.30011,0.00016,22.92112]
[1776964120147,33.15,77824.22,0.47,0.30152,0.00016,22.97202]
[1776964121184,33.15,77824.22,0.47,0.30152,0.00016,22.97202]
[1776964121230,33.15,77823.13,0.47,0.30134,0.00016,22.96574]
[1776964121912,33.15,77823.13,0.47,0.30134,0.00016,22.96574]
[1776964122148,33.15,77816.73,0.47,0.30035,0.00016,22.92967]
[1776964122951,33.15,77816.73,0.47,0.30035,0.00016,22.92967]
[1776964123560,33.15,77817.19,0.47,0.30043,0.00016,22.93256]
[1776964123605,33.15,77817.19,0.47,0.30043,0.00016,22.93256]
[1776964123788,33.15,77817.19,0.47,0.30043,0.00016,22.93256]
[1776964124172,33.15,77800.83,0.47,0.29783,0.00016,22.83747]
[1776964124426,33.15,77800.83,0.47,0.29783,0.00016,22.83747]
[1776964125026,33.15,77800.83,0.47,0.29783,0.00016,22.83747]
[1776964125184,33.15,77779.95,0.47,0.29454,0.00016,22.71513]
[1776964125477,33.15,77779.95,0.47,0.29454,0.00016,22.71513]
[1776964126207,33.16,77780.81,0.47,0.29468,0.00016,22.72059]
[1776964126464,33.16,77780.81,0.47,0.29468,0.00016,22.72059]
[1776964127193,33.16,77780.81,0.47,0.29468,0.00016,22.72061]
[1776964130161,33.16,77783.31,0.47,0.29508,0.00016,22.73543]
[1776964130213,33.16,77777.62,0.47,0.29418,0.00016,22.70185]
[1776964130334,33.16,77777.62,0.47,0.29418,0.00016,22.70185]
[1776964130901,33.16,77777.62,0.47,0.29418,0.00016,22.70185]
[1776964132167,33.16,77779.91,0.47,0.29454,0.00016,22.71546]
[1776964132178,33.16,77779.91,0.47,0.29454,0.00016,22.71546]
[1776964132227,33.16,77779.91,0.47,0.29454,0.00016,22.71546]
[1776964132228,33.16,77781.02,0.47,0.29472,0.00016,22.72214]
[1776964132725,33.16,77781.02,0.47,0.29472,0.00016,22.72214]
[1776964133235,33.16,77783.73,0.47,0.29515,0.00016,22.73825]
[1776964135250,33.16,77793.11,0.47,0.29664,0.00016,22.7936]
[1776964135547,33.16,77793.11,0.47,0.29664,0.00016,22.7936]
[1776964135914,33.16,77794.99,0.47,0.29695,0.00016,22.80503]
[1776964138235,33.16,77785.56,0.47,0.29547,0.00016,22.75013]
[1776964138295,33.16,77785.56,0.47,0.29547,0.00016,22.75013]
[1776964139237,33.16,77786.9,0.47,0.29569,0.00016,22.75812]
[1776964141844,33.17,77795.44,0.47,0.29705,0.00016,22.80869]
[1776964145173,33.17,77787.33,0.47,0.29578,0.00016,22.76153]
[1776964145729,33.17,77787.33,0.47,0.29578,0.00016,22.76153]
[1776964145821,33.17,77788.53,0.47,0.29598,0.00016,22.76876]
[1776964146845,33.17,77788.53,0.47,0.29598,0.00016,22.76876]
[1776964147092,33.17,77788.53,0.47,0.29598,0.00016,22.76876]
[1776964147234,33.17,77794.28,0.47,0.29689,0.00016,22.80265]
[1776964148184,33.17,77806.08,0.47,0.29877,0.00016,22.87166]
[1776964150058,33.17,77809.0,0.47,0.29924,0.00016,22.88895]
[1776964150088,33.17,77809.0,0.47,0.29924,0.00016,22.88895]
[1776964150163,33.17,77809.18,0.47,0.29928,0.00016,22.89031]
[1776964150572,33.17,77809.18,0.47,0.29928,0.00016,22.89031]
[1776964151070,33.17,77806.43,0.47,0.29885,0.00016,22.87464]
[1776964152283,33.18,77800.02,0.47,0.29784,0.00016,22.83763]
[1776964152347,33.18,77800.02,0.47,0.29784,0.00016,22.83763]
[1776964153144,33.18,77800.02,0.47,0.29784,0.00016,22.83763]
[1776964153226,33.18,77798.51,0.47,0.29761,0.00016,22.82917]
[1776964153786,33.18,77798.51,0.47,0.29761,0.00016,22.82917]
[1776964153847,33.18,77799.18,0.47,0.29773,0.00016,22.83346]
[1776964155985,33.18,77799.18,0.47,0.29774,0.00016,22.83383]
[1776964156095,33.18,77799.18,0.47,0.29774,0.00016,22.83383]
[1776964156133,33.18,77799.18,0.47,0.29774,0.00016,22.83383]
[1776964156144,33.18,77799.18,0.47,0.29774,0.00016,22.83383]
[1776964156186,33.18,77805.17,0.47,0.2987,0.00016,22.86908]
[1776964156991,33.19,77815.83,0.47,0.3004,0.00016,22.93123]
[1776964157969,33.19,77815.83,0.47,0.3004,0.00016,22.93123]
[1776964158192,33.19,77815.83,0.47,0.3004,0.00016,22.93123]
[1776964158260,33.19,77816.96,0.47,0.30059,0.00016,22.93803]
[1776964158937,33.19,77816.96,0.47,0.30059,0.00016,22.93803]
[1776964159037,33.19,77799.4,0.47,0.29781,0.00016,22.83636]
[1776964159544,33.19,77787.16,0.47,0.29588,0.00016,22.76506]
[1776964160520,33.19,77787.16,0.47,0.29588,0.00016,22.76506]
[1776964160540,33.19,77787.16,0.47,0.29588,0.00016,22.76506]
[1776964161331,33.19,77784.64,0.47,0.2955,0.00016,22.75068]
[1776964162172,33.19,77784.64,0.47,0.2955,0.00016,22.75068]
[1776964162214,33.19,77787.17,0.47,0.29591,0.00016,22.76601]
[1776964168023,33.2,77782.64,0.47,0.29526,0.00016,22.74158]
[1776964170050,33.21,77781.7,0.47,0.29513,0.00016,22.73694]
[1776964170256,33.21,77781.7,0.47,0.29513,0.00016,22.73694]
[1776964170680,33.23,77780.12,0.47,0.29501,0.00016,22.73222]
[1776964170761,33.23,77780.12,0.47,0.29501,0.00016,22.73222]
[1776964171244,33.25,77781.34,0.47,0.29531,0.00016,22.7399]
[1776964171921,33.25,77781.34,0.47,0.29531,0.00016,22.7399]
[1776964172234,33.27,77769.78,0.47,0.29358,0.00016,22.67508]
[1776964172930,33.27,77769.78,0.47,0.29358,0.00016,22.67508]
[1776964173180,33.27,77769.78,0.47,0.29358,0.00016,22.67508]
[1776964173265,33.27,77764.69,0.47,0.29282,0.00016,22.64641]
[1776964173760,33.27,77764.69,0.47,0.29282,0.00016,22.64641]
[1776964174000,33.28,77748.82,0.47,0.29038,0.00016,22.55372]
[1776964174647,33.28,77748.82,0.47,0.29038,0.00016,22.55372]
[1776964174649,33.28,77748.82,0.47,0.29038,0.00016,22.55372]
[1776964174650,33.28,77746.48,0.47,0.29002,0.00016,22.53991]
[1776964175326,33.28,77746.48,0.47,0.29002,0.00016,22.53991]
[1776964175547,33.28,77746.48,0.47,0.29003,0.00016,22.54011]
[1776964176517,33.28,77746.48,0.47,0.29003,0.00016,22.54011]
[1776964177023,33.28,77746.48,0.47,0.29003,0.00016,22.54011]
[1776964177046,33.29,77738.92,0.47,0.28886,0.00016,22.49503]
[1776964179498,33.29,77737.86,0.47,0.2887,0.00016,22.48914]
[1776964179815,33.29,77737.86,0.47,0.2887,0.00016,22.48914]
[1776964179982,33.29,77737.86,0.47,0.2887,0.00016,22.48914]
[1776964181253,33.29,77737.1,0.47,0.28859,0.00016,22.48481]
[1776964181134,33.29,77720.52,0.47,0.28601,0.00016,22.38475]
[1776964182168,33.29,77720.52,0.47,0.28601,0.00016,22.38475]
[1776964182220,33.29,77720.52,0.47,0.28601,0.00016,22.38475]
[1776964182230,33.29,77728.98,0.47,0.28735,0.00016,22.43663]
[1776964182516,33.29,77728.98,0.47,0.28735,0.00016,22.43663]
[1776964182844,33.29,77728.98,0.47,0.28735,0.00016,22.43663]
[1776964184313,33.29,77728.09,0.47,0.28721,0.00016,22.43126]
[1776964185622,33.29,77724.88,0.47,0.28671,0.00016,22.41209]
[1776964186457,33.3,77724.85,0.47,0.28672,0.00016,22.41237]
[1776964186606,33.3,77724.85,0.47,0.28672,0.00016,22.41237]
[1776964187224,33.3,77724.85,0.47,0.28672,0.00016,22.41237]
[1776964187234,33.3,77724.85,0.47,0.28672,0.00016,22.41237]
[1776964187326,33.3,77725.08,0.47,0.28677,0.00016,22.41401]
[1776964187644,33.3,77734.56,0.47,0.28824,0.00016,22.47117]
[1776964189219,33.3,77734.56,0.47,0.28824,0.00016,22.47117]
[1776964189307,33.31,77737.06,0.47,0.28872,0.00016,22.48947]
[1776964190753,33.31,77737.06,0.47,0.28872,0.00016,22.48947]
[1776964190865,33.32,77733.61,0.47,0.28825,0.00016,22.47142]
[1776964191816,33.32,77733.61,0.47,0.28825,0.00016,22.47142]
[1776964191849,33.32,77733.61,0.47,0.28825,0.00016,22.47142]
[1776964191906,33.32,77733.61,0.47,0.28825,0.00016,22.47142]
[1776964192203,33.33,77734.95,0.47,0.28853,0.00016,22.48192]
[1776964192839,33.35,77721.36,0.47,0.28648,0.00016,22.40253]
[1776964193785,33.35,77721.36,0.47,0.28648,0.00016,22.40253]
[1776964194055,33.35,77721.36,0.47,0.28648,0.00016,22.40253]
[1776964194207,33.36,77718.8,0.47,0.28615,0.00015,22.38946]
[1776964194651,33.36,77718.8,0.47,0.28615,0.00015,22.38946]
[1776964194724,33.36,77718.8,0.47,0.28615,0.00015,22.38946]
[1776964195008,33.36,77718.8,0.47,0.28615,0.00015,22.38946]
[1776964195119,33.36,77718.8,0.47,0.28615,0.00015,22.38946]
[1776964195211,33.36,77711.42,0.47,0.28503,0.00015,22.34531]
[1776964195604,33.36,77711.42,0.47,0.28503,0.00015,22.34531]
[1776964195799,33.36,77716.04,0.47,0.28574,0.00015,22.37332]
[1776964196957,33.36,77716.04,0.47,0.28574,0.00015,22.37332]
[1776964197011,33.36,77715.07,0.47,0.2856,0.00015,22.36771]
[1776964199213,33.36,77716.8,0.47,0.28587,0.00015,22.37842]
[1776964199285,33.36,77718.17,0.47,0.28609,0.00015,22.38694]
[1776964200338,33.36,77718.17,0.47,0.28609,0.00015,22.38694]
[1776964200809,33.36,77718.57,0.47,0.28616,0.00015,22.38963]
[1776964203117,33.37,77716.07,0.47,0.28579,0.00015,22.37502]
[1776964203194,33.37,77707.13,0.47,0.28441,0.00015,22.32107]
[1776964206226,33.37,77696.16,0.47,0.28274,0.00015,22.2552]
[1776964206595,33.37,77696.16,0.47,0.28274,0.00015,22.2552]
[1776964206951,33.37,77696.16,0.47,0.28274,0.00015,22.2552]
[1776964206980,33.37,77686.12,0.47,0.2812,0.00015,22.19369]
[1776964208162,33.37,77686.12,0.47,0.2812,0.00015,22.19369]
[1776964209139,33.37,77681.13,0.47,0.28045,0.00015,22.1637]
[1776964209187,33.37,77681.13,0.47,0.28045,0.00015,22.1637]
[1776964209207,33.38,77679.96,0.47,0.28028,0.00015,22.1569]
[1776964210312,33.38,77679.96,0.47,0.28028,0.00015,22.1569]
[1776964211052,33.38,77679.96,0.47,0.28029,0.00015,22.15734]
[1776964211071,33.38,77679.96,0.47,0.28029,0.00015,22.15734]
[1776964211313,33.38,77681.86,0.47,0.2806,0.00015,22.16947]
[1776964212252,33.38,77672.01,0.47,0.2791,0.00015,22.10917]
[1776964214878,33.39,77666.05,0.47,0.27822,0.00015,22.07356]
[1776964215238,33.39,77666.05,0.47,0.27822,0.00015,22.07356]
[1776964215276,33.39,77666.05,0.47,0.27822,0.00015,22.07356]
[1776964215367,33.39,77673.8,0.47,0.27942,0.00015,22.12195]
[1776964215617,33.39,77673.8,0.47,0.27942,0.00015,22.12195]
[1776964215633,33.39,77673.8,0.47,0.27942,0.00015,22.12195]
[1776964215646,33.39,77673.8,0.47,0.27942,0.00015,22.12195]
[1776964215741,33.39,77673.8,0.47,0.27942,0.00015,22.12195]
[1776964215842,33.39,77677.87,0.47,0.28004,0.00015,22.14705]
[1776964216496,33.39,77677.87,0.47,0.28004,0.00015,22.14705]
[1776964217346,33.39,77677.87,0.47,0.28004,0.00015,22.14705]
[1776964218187,33.39,77665.73,0.47,0.2782,0.00015,22.07286]
[1776964219330,33.39,77665.73,0.47,0.2782,0.00015,22.07286]
[1776964219364,33.39,77664.18,0.47,0.27798,0.00015,22.0637]
[1776964219927,33.39,77664.18,0.47,0.27798,0.00015,22.0637]
[1776964221365,33.4,77662.1,0.47,0.27767,0.00015,22.05126]
[1776964222106,33.4,77666.75,0.47,0.27841,0.00015,22.08103]
[1776964223479,33.4,77666.75,0.47,0.27842,0.00015,22.08148]
[1776964224665,33.4,77666.63,0.47,0.2784,0.00015,22.08074]
[1776964224686,33.4,77666.63,0.47,0.2784,0.00015,22.08074]
[1776964224927,33.4,77666.63,0.47,0.2784,0.00015,22.08074]
[1776964225109,33.41,77673.97,0.47,0.27955,0.00015,22.12697]
[1776964226291,33.41,77686.15,0.47,0.28143,0.00015,22.2023]
[1776964227523,33.41,77691.79,0.47,0.2823,0.00015,22.23722]
[1776964227545,33.41,77691.79,0.47,0.2823,0.00015,22.23722]
[1776964228193,33.41,77693.35,0.47,0.28255,0.00015,22.24707]
[1776964228425,33.41,77693.35,0.47,0.28255,0.00015,22.24707]
[1776964228695,33.41,77693.35,0.47,0.28255,0.00015,22.24707]
[1776964228889,33.41,77693.35,0.47,0.28255,0.00015,22.24707]
[1776964229099,33.41,77693.35,0.47,0.28255,0.00015,22.24707]
[1776964229251,33.41,77693.35,0.47,0.28255,0.00015,22.24707]
[1776964229287,33.41,77698.86,0.47,0.28341,0.00015,22.28096]
[1776964229562,33.41,77698.86,0.47,0.28341,0.00015,22.28096]
[1776964229904,33.41,77698.86,0.47,0.28341,0.00015,22.28096]
[1776964229919,33.41,77698.86,0.47,0.28341,0.00015,22.28096]
[1776964230144,33.41,77698.86,0.47,0.28341,0.00015,22.28096]
[1776964230205,33.41,77704.48,0.47,0.28428,0.00015,22.31542]
[1776964230425,33.41,77704.48,0.47,0.28428,0.00015,22.31542]
[1776964231341,33.41,77707.32,0.47,0.2847,0.00015,22.32893]
[1776964231540,33.41,77707.32,0.47,0.2847,0.00015,22.32893]
[1776964234802,33.42,77705.07,0.47,0.28436,0.00015,22.31577]
[1776964235282,33.43,77710.13,0.47,0.28525,0.00015,22.35036]
[1776964235885,33.43,77710.13,0.47,0.28525,0.00015,22.35036]
[1776964235965,33.43,77710.13,0.47,0.28525,0.00015,22.35036]
[1776964236031,33.43,77706.87,0.47,0.28475,0.00015,22.33061]
[1776964237638,33.45,77706.87,0.47,0.28482,0.00015,22.33348]
[1776964242575,33.51,77704.98,0.47,0.28493,0.00015,22.33712]
[1776964243011,33.51,77704.98,0.47,0.28493,0.00015,22.33712]
[1776964243321,33.51,77723.61,0.47,0.28781,0.00015,22.44918]
[1776964243609,33.51,77723.61,0.47,0.28781,0.00015,22.44918]
[1776964244123,33.53,77734.3,0.47,0.28955,0.00015,22.51612]
[1776964244695,33.53,77734.3,0.47,0.28955,0.00015,22.51612]
[1776964245395,33.53,77734.3,0.47,0.2896,0.00015,22.51793]
[1776964245743,33.53,77734.3,0.47,0.2896,0.00015,22.51793]
[1776964246074,33.54,77732.6,0.47,0.28934,0.00015,22.50793]
[1776964246758,33.54,77732.6,0.47,0.28934,0.00015,22.50793]
[1776964247357,33.54,77732.6,0.47,0.28934,0.00015,22.50793]
[1776964247380,33.54,77732.6,0.47,0.28934,0.00015,22.50793]
[1776964247404,33.54,77734.05,0.47,0.28957,0.00015,22.51668]
[1776964248094,33.54,77746.14,0.47,0.29145,0.00016,22.58854]
[1776964252332,33.54,77752.83,0.47,0.2925,0.00016,22.62849]
[1776964252983,33.54,77752.83,0.47,0.2925,0.00016,22.62849]
[1776964253126,33.55,77751.83,0.47,0.29239,0.00016,22.6241]
[1776964253870,33.55,77751.83,0.47,0.29239,0.00016,22.6241]
[1776964253971,33.55,77751.83,0.47,0.29239,0.00016,22.6241]
[1776964254222,33.55,77760.47,0.47,0.29374,0.00016,22.67499]
[1776964256066,33.55,77760.47,0.47,0.29374,0.00016,22.67509]
[1776964256354,33.55,77764.26,0.47,0.29436,0.00016,22.69814]
[1776964257262,33.55,77764.26,0.47,0.29436,0.00016,22.69814]
[1776964257266,33.56,77769.27,0.47,0.29516,0.00016,22.72817]
[1776964260030,33.56,77772.28,0.47,0.29566,0.00016,22.7467]
[1776964260105,33.56,77772.28,0.47,0.29566,0.00016,22.7467]
[1776964260122,33.56,77772.28,0.47,0.29566,0.00016,22.7467]
[1776964260332,33.56,77782.28,0.47,0.29723,0.00016,22.80508]
[1776964260421,33.56,77782.28,0.47,0.29723,0.00016,22.80508]
[1776964261289,33.56,77785.72,0.47,0.29778,0.00016,22.8253]
[1776964263433,33.59,77782.25,0.47,0.2974,0.00016,22.81096]
[1776964264247,33.61,77788.82,0.47,0.29851,0.00016,22.85168]
[1776964264715,33.61,77788.82,0.47,0.29851,0.00016,22.85168]
[1776964264787,33.61,77788.82,0.47,0.29851,0.00016,22.85168]
[1776964264881,33.61,77788.82,0.47,0.29851,0.00016,22.85168]
[1776964265352,33.61,77793.55,0.47,0.29926,0.00016,22.87911]
[1776964265677,33.61,77793.55,0.47,0.29926,0.00016,22.87911]
[1776964266218,33.61,77793.55,0.47,0.29927,0.00016,22.87936]
[1776964266430,33.61,77793.55,0.47,0.29927,0.00016,22.87936]
[1776964267330,33.61,77784.86,0.47,0.29791,0.00016,22.82962]
[1776964268303,33.61,77784.86,0.47,0.29791,0.00016,22.82962]
[1776964268386,33.62,77784.9,0.47,0.29799,0.00016,22.83232]
[1776964268727,33.62,77784.9,0.47,0.29799,0.00016,22.83232]
[1776964269235,33.64,77784.9,0.47,0.29807,0.00016,22.83504]
[1776964269874,33.64,77784.9,0.47,0.29807,0.00016,22.83504]
[1776964270242,33.65,77791.84,0.47,0.29923,0.00016,22.87757]
[1776964272415,33.65,77798.28,0.47,0.30025,0.00016,22.91462]
[1776964274313,33.66,77808.97,0.47,0.30199,0.00016,22.97773]
[1776964275075,33.66,77808.97,0.47,0.30199,0.00016,22.97773]
[1776964275284,33.67,77808.97,0.47,0.30204,0.00016,22.97934]
[1776964276477,33.67,77813.6,0.47,0.30277,0.00016,23.00568]
[1776964277529,33.68,77812.98,0.47,0.30271,0.00016,23.00336]
[1776964277797,33.68,77812.98,0.47,0.30271,0.00016,23.00336]
[1776964278087,33.68,77812.98,0.47,0.30271,0.00016,23.00336]
[1776964278128,33.68,77812.98,0.47,0.30271,0.00016,23.00336]
[1776964278316,33.68,77814.98,0.47,0.30306,0.00016,23.01585]
[1776964278467,33.68,77814.98,0.47,0.30306,0.00016,23.01585]
[1776964278796,33.68,77814.98,0.47,0.30306,0.00016,23.01585]
[1776964279344,33.68,77814.98,0.47,0.30306,0.00016,23.01585]
[1776964279397,33.69,77796.06,0.47,0.30012,0.00016,22.9096]
[1776964280313,33.69,77796.06,0.47,0.30012,0.00016,22.9096]
[1776964280411,33.7,77796.06,0.47,0.30017,0.00016,22.91116]
[1776964280608,33.7,77796.06,0.47,0.30017,0.00016,22.91116]
[1776964280671,33.7,77796.06,0.47,0.30017,0.00016,22.91116]
[1776964282332,33.7,77811.84,0.47,0.30265,0.00016,23.0011]
[1776964282723,33.7,77811.84,0.47,0.30265,0.00016,23.0011]
[1776964282796,33.7,77811.84,0.47,0.30265,0.00016,23.0011]
[1776964282995,33.7,77811.84,0.47,0.30265,0.00016,23.0011]
[1776964285351,33.71,77800.68,0.47,0.30094,0.00016,22.93923]
[1776964287539,33.71,77801.6,0.47,0.3011,0.00016,22.94482]
[1776964288372,33.71,77803.83,0.47,0.30145,0.00016,22.95766]
[1776964288658,33.71,77803.83,0.47,0.30145,0.00016,22.95766]
[1776964289380,33.71,77813.99,0.47,0.30305,0.00016,23.01528]
[1776964290275,33.71,77813.99,0.47,0.30305,0.00016,23.01528]
[1776964290386,33.72,77817.4,0.47,0.30362,0.00016,23.03558]
[1776964293407,33.72,77806.15,0.47,0.30186,0.00016,22.96928]
[1776964294267,33.72,77806.15,0.47,0.30186,0.00016,22.96928]
[1776964296165,33.72,77810.73,0.47,0.30259,0.00016,22.99546]
[1776964297380,33.72,77809.19,0.47,0.30235,0.00016,22.98689]
[1776964297405,33.72,77809.19,0.47,0.30235,0.00016,22.98689]
[1776964297435,33.72,77802.84,0.47,0.30136,0.00016,22.95107]
[1776964300785,33.73,77800.47,0.47,0.30099,0.00016,22.93795]
[1776964304941,33.73,77798.64,0.47,0.30074,0.00016,22.92853]
[1776964309324,33.73,77797.96,0.47,0.30065,0.00016,22.92528]
[1776964309405,33.73,77797.96,0.47,0.30065,0.00016,22.92528]
[1776964309425,33.74,77796.29,0.47,0.3004,0.00016,22.91619]
[1776964309680,33.74,77796.29,0.47,0.3004,0.00016,22.91619]
[1776964309694,33.74,77812.88,0.47,0.303,0.00016,23.01014]
[1776964310689,33.74,77812.88,0.47,0.303,0.00016,23.01014]
[1776964310704,33.74,77812.88,0.47,0.303,0.00016,23.01014]
[1776964311027,33.74,77812.88,0.47,0.303,0.00016,23.01014]
[1776964312559,33.74,77814.78,0.47,0.30331,0.00016,23.02129]
[1776964314477,33.74,77817.19,0.47,0.3037,0.00016,23.03507]
[1776964315244,33.74,77817.19,0.47,0.3037,0.00016,23.03507]
[1776964316146,33.74,77821.85,0.47,0.30443,0.00016,23.06133]
[1776964316509,33.74,77825.78,0.47,0.30506,0.00016,23.08341]
[1776964317448,33.74,77828.78,0.47,0.30553,0.00016,23.10024]
[1776964317676,33.74,77828.78,0.47,0.30553,0.00016,23.10024]
[1776964318938,33.74,77834.1,0.47,0.30637,0.00016,23.12992]
[1776964319241,33.74,77834.1,0.47,0.30637,0.00016,23.12992]
[1776964319257,33.74,77841.83,0.47,0.3076,0.00016,23.17301]
[1776964323678,33.74,77846.66,0.47,0.30833,0.00016,23.19859]
[1776964325092,33.73,77845.71,0.47,0.30816,0.00016,23.19289]
[1776964327158,33.73,77845.48,0.47,0.30811,0.00016,23.19112]
[1776964327255,33.73,77845.48,0.47,0.30811,0.00016,23.19112]
[1776964327413,33.73,77845.48,0.47,0.30811,0.00016,23.19112]
[1776964327445,33.73,77856.46,0.47,0.30985,0.00016,23.25154]
[1776964327989,33.73,77856.46,0.47,0.30985,0.00016,23.25154]
[1776964328340,33.73,77856.46,0.47,0.30985,0.00016,23.25154]
[1776964329531,33.73,77859.14,0.47,0.31025,0.00016,23.26533]
[1776964329541,33.73,77859.14,0.47,0.31025,0.00016,23.26533]
[1776964329802,33.73,77859.14,0.47,0.31025,0.00016,23.26533]
[1776964330160,33.73,77859.14,0.47,0.31025,0.00016,23.26533]
[1776964330184,33.73,77859.14,0.47,0.31025,0.00016,23.26533]
[1776964330465,33.71,77859.92,0.47,0.31031,0.00016,23.26749]
[1776964333487,33.71,77861.75,0.47,0.31056,0.00016,23.27638]
[1776964333690,33.7,77865.27,0.47,0.31109,0.00016,23.29453]
[1776964336339,33.69,77866.67,0.47,0.31127,0.00016,23.30091]
[1776964337983,33.68,77863.71,0.47,0.31075,0.00016,23.28316]
[1776964338458,33.68,77863.71,0.47,0.31075,0.00016,23.28316]
[1776964338405,33.68,77869.91,0.47,0.31174,0.00016,23.31692]
[1776964338810,33.68,77869.91,0.47,0.31174,0.00016,23.31692]
[1776964339431,33.68,77885.42,0.47,0.31421,0.00016,23.40108]
[1776964340324,33.68,77898.42,0.47,0.31628,0.00016,23.47061]
[1776964340992,33.68,77898.42,0.47,0.31628,0.00016,23.47061]
[1776964341050,33.68,77898.42,0.47,0.31628,0.00016,23.47061]
[1776964341187,33.68,77898.42,0.47,0.31628,0.00016,23.47061]
[1776964341256,33.68,77898.42,0.47,0.31628,0.00016,23.47061]
[1776964341351,33.68,77898.42,0.47,0.31628,0.00016,23.47061]
[1776964341448,33.68,77898.42,0.47,0.31628,0.00016,23.47061]
[1776964341458,33.68,77894.25,0.47,0.3156,0.00016,23.44798]
[1776964342530,33.68,77898.47,0.47,0.31628,0.00016,23.47061]
[1776964342742,33.68,77898.47,0.47,0.31628,0.00016,23.47061]
[1776964342958,33.68,77898.47,0.47,0.31628,0.00016,23.47061]
[1776964343750,33.68,77901.24,0.47,0.31671,0.00016,23.48502]
[1776964344049,33.68,77901.27,0.47,0.31671,0.00016,23.48518]
[1776964345872,33.68,77898.42,0.47,0.31626,0.00016,23.46992]
[1776964346313,33.68,77898.42,0.47,0.31626,0.00016,23.46992]
[1776964346323,33.68,77898.42,0.47,0.31626,0.00016,23.46992]
[1776964346417,33.68,77898.42,0.47,0.31626,0.00016,23.46992]
[1776964346507,33.68,77898.92,0.47,0.31634,0.00016,23.47261]
[1776964347316,33.68,77890.41,0.47,0.31497,0.00016,23.42693]
[1776964348584,33.68,77883.68,0.47,0.31389,0.00016,23.39043]
[1776964348616,33.68,77883.68,0.47,0.31389,0.00016,23.39043]
[1776964349254,33.68,77883.68,0.47,0.31389,0.00016,23.39043]
[1776964350277,33.68,77886.92,0.47,0.31441,0.00016,23.40777]
[1776964350436,33.67,77889.34,0.47,0.31478,0.00016,23.42045]
[1776964351851,33.67,77889.34,0.47,0.31478,0.00016,23.42045]
[1776964352879,33.67,77895.49,0.47,0.31574,0.00016,23.44964]
[1776964353706,33.67,77895.62,0.47,0.31576,0.00016,23.45028]
[1776964354481,33.67,77893.58,0.47,0.31543,0.00016,23.43924]
[1776964357614,33.67,77887.69,0.47,0.31448,0.00016,23.40722]
[1776964357812,33.67,77887.69,0.47,0.31448,0.00016,23.40722]
[1776964358340,33.67,77887.69,0.47,0.31448,0.00016,23.40722]
[1776964358470,33.67,77875.22,0.47,0.31249,0.00016,23.33968]
[1776964358603,33.67,77875.22,0.47,0.31249,0.00016,23.33968]
[1776964358687,33.67,77875.22,0.47,0.31249,0.00016,23.33968]
[1776964358692,33.67,77875.22,0.47,0.31249,0.00016,23.33968]
[1776964359319,33.67,77875.22,0.47,0.31249,0.00016,23.33968]
[1776964359500,33.67,77862.41,0.47,0.31044,0.00016,23.26947]
[1776964360152,33.67,77862.41,0.47,0.31044,0.00016,23.26947]
[1776964360662,33.67,77864.88,0.47,0.31083,0.00016,23.28288]
[1776964360691,33.67,77864.88,0.47,0.31083,0.00016,23.28288]
[1776964361481,33.67,77860.64,0.47,0.31015,0.00016,23.2595]
[1776964361833,33.67,77860.64,0.47,0.31015,0.00016,23.2595]
[1776964362034,33.67,77860.64,0.47,0.31015,0.00016,23.2595]
[1776964362082,33.67,77860.64,0.47,0.31015,0.00016,23.2595]
[1776964362256,33.67,77860.64,0.47,0.31015,0.00016,23.2595]
[1776964362363,33.67,77860.64,0.47,0.31015,0.00016,23.2595]
[1776964362447,33.67,77860.64,0.47,0.31015,0.00016,23.2595]
[1776964362455,33.67,77857.21,0.47,0.3096,0.00016,23.24053]
[1776964362660,33.67,77857.21,0.47,0.3096,0.00016,23.24053]
[1776964362853,33.67,77857.21,0.47,0.3096,0.00016,23.24053]
[1776964363476,33.67,77857.21,0.47,0.3096,0.00016,23.24053]
[1776964362937,33.67,77857.21,0.47,0.3096,0.00016,23.24053]
[1776964363837,33.67,77857.21,0.47,0.3096,0.00016,23.24053]
[1776964364239,33.67,77857.21,0.47,0.3096,0.00016,23.24053]
[1776964364294,33.67,77828.87,0.47,0.30511,0.00016,23.08308]
[1776964365641,33.67,77825.15,0.47,0.30452,0.00016,23.06227]
[1776964365760,33.67,77825.15,0.47,0.30452,0.00016,23.06227]
[1776964365769,33.67,77825.15,0.47,0.30452,0.00016,23.06227]
[1776964365916,33.67,77825.15,0.47,0.30452,0.00016,23.06227]
[1776964366559,33.67,77819.19,0.47,0.30358,0.00016,23.02875]
[1776964366940,33.67,77819.19,0.47,0.30358,0.00016,23.02875]
[1776964367556,33.67,77814.77,0.47,0.30289,0.00016,23.00388]
[1776964367575,33.67,77814.77,0.47,0.30289,0.00016,23.00388]
[1776964367710,33.67,77814.77,0.47,0.30289,0.00016,23.00388]
[1776964368399,33.67,77809.13,0.47,0.30201,0.00016,22.97215]
[1776964369540,33.67,77810.28,0.47,0.30219,0.00016,22.9788]
[1776964369839,33.67,77810.28,0.47,0.30219,0.00016,22.9788]
[1776964370015,33.67,77801.98,0.47,0.30089,0.00016,22.93168]
[1776964371997,33.67,77798.16,0.47,0.3003,0.00016,22.9102]
[1776964372123,33.67,77798.16,0.47,0.3003,0.00016,22.9102]
[1776964373407,33.67,77804.28,0.47,0.30126,0.00016,22.94523]
[1776964374113,33.67,77805.04,0.47,0.30139,0.00016,22.9497]
[1776964374206,33.67,77813.41,0.47,0.3027,0.00016,22.99712]
[1776964376160,33.67,77813.41,0.47,0.30271,0.00016,22.99727]
[1776964376271,33.67,77813.41,0.47,0.30271,0.00016,22.99727]
[1776964376295,33.67,77813.41,0.47,0.30271,0.00016,22.99727]
[1776964376346,33.67,77815.03,0.47,0.30297,0.00016,23.00664]
[1776964378263,33.67,77815.03,0.47,0.30297,0.00016,23.00664]
[1776964378524,33.68,77822.91,0.47,0.30422,0.00016,23.05123]
[1776964380254,33.68,77822.91,0.47,0.30422,0.00016,23.05123]
[1776964380292,33.68,77822.91,0.47,0.30422,0.00016,23.05123]
[1776964380520,33.68,77831.88,0.47,0.30563,0.00016,23.1016]
[1776964385890,33.68,77832.9,0.47,0.3058,0.00016,23.10738]
[1776964387991,33.68,77826.36,0.47,0.30477,0.00016,23.07086]
[1776964389354,33.68,77839.72,0.47,0.30688,0.00016,23.14551]
[1776964390887,33.68,77838.4,0.47,0.30667,0.00016,23.13817]
[1776964391047,33.68,77838.4,0.47,0.30667,0.00016,23.13817]
[1776964391206,33.68,77838.4,0.47,0.30667,0.00016,23.13817]
[1776964391509,33.68,77832.5,0.47,0.30574,0.00016,23.1052]
[1776964392142,33.68,77832.5,0.47,0.30574,0.00016,23.1052]
[1776964392435,33.68,77832.5,0.47,0.30574,0.00016,23.1052]
[1776964392451,33.68,77822.65,0.47,0.30418,0.00016,23.05001]
[1776964392599,33.68,77822.65,0.47,0.30418,0.00016,23.05001]
[1776964392829,33.68,77822.65,0.47,0.30418,0.00016,23.05001]
[1776964393547,33.68,77822.65,0.47,0.30418,0.00016,23.05001]
[1776964393526,33.68,77815.75,0.47,0.3031,0.00016,23.01117]
[1776964394523,33.68,77815.75,0.47,0.3031,0.00016,23.01117]
[1776964394534,33.68,77815.75,0.47,0.3031,0.00016,23.01117]
[1776964395139,33.68,77815.75,0.47,0.3031,0.00016,23.01117]
[1776964395426,33.68,77815.75,0.47,0.3031,0.00016,23.01117]
[1776964395498,33.68,77808.09,0.47,0.30189,0.00016,22.96799]
[1776964396581,33.68,77801.38,0.47,0.30084,0.00016,22.92999]
[1776964396859,33.68,77801.38,0.47,0.30084,0.00016,22.92999]
[1776964396899,33.68,77801.38,0.47,0.30084,0.00016,22.92999]
[1776964397387,33.68,77797.29,0.47,0.30021,0.00016,22.90699]
[1776964398632,33.68,77792.94,0.47,0.29953,0.00016,22.88234]
[1776964398642,33.68,77792.94,0.47,0.29953,0.00016,22.88234]
[1776964399423,33.68,77792.94,0.47,0.29953,0.00016,22.88234]
[1776964399497,33.68,77792.94,0.47,0.29953,0.00016,22.88234]
[1776964400286,33.68,77792.41,0.47,0.29945,0.00016,22.87931]
[1776964401098,33.68,77785.88,0.47,0.29844,0.00016,22.84211]
[1776964401512,33.68,77782.64,0.47,0.29793,0.00016,22.82337]
[1776964402054,33.68,77782.64,0.47,0.29793,0.00016,22.82337]
[1776964402293,33.68,77773.46,0.47,0.29649,0.00016,22.77044]
[1776964403788,33.68,77771.67,0.47,0.29621,0.00016,22.75991]
[1776964403822,33.68,77771.67,0.47,0.29621,0.00016,22.75991]
[1776964404205,33.68,77771.67,0.47,0.29621,0.00016,22.75991]
[1776964404605,33.68,77771.67,0.47,0.29621,0.00016,22.75991]
[1776964404745,33.68,77771.67,0.47,0.29621,0.00016,22.75991]
[1776964405461,33.68,77771.67,0.47,0.29621,0.00016,22.75991]
[1776964405464,33.68,77771.67,0.47,0.29621,0.00016,22.75991]
[1776964405517,33.68,77771.67,0.47,0.29621,0.00016,22.75991]
[1776964405526,33.68,77770.15,0.47,0.29597,0.00016,22.75106]
[1776964406857,33.68,77770.15,0.47,0.29597,0.00016,22.75106]
[1776964407228,33.68,77771.88,0.47,0.29624,0.00016,22.76105]
[1776964412263,33.68,77777.67,0.47,0.29711,0.00016,22.79037]
[1776964414228,33.68,77778.17,0.47,0.29719,0.00016,22.7932]
[1776964414245,33.68,77778.17,0.47,0.29719,0.00016,22.7932]
[1776964414301,33.68,77767.58,0.47,0.29553,0.00016,22.73189]
[1776964416259,33.68,77767.58,0.47,0.29553,0.00016,22.73183]
[1776964416887,33.68,77761.16,0.47,0.29453,0.00016,22.69446]
[1776964417000,33.68,77761.16,0.47,0.29453,0.00016,22.69446]
[1776964417407,33.68,77767.68,0.47,0.29555,0.00016,22.73236]
[1776964418966,33.68,77767.68,0.47,0.29555,0.00016,22.73237]
[1776964419186,33.68,77767.68,0.47,0.29555,0.00016,22.73237]
[1776964419317,33.68,77770.59,0.47,0.296,0.00016,22.74924]
[1776964420223,33.68,77770.59,0.47,0.296,0.00016,22.74924]
[1776964420240,33.68,77770.59,0.47,0.296,0.00016,22.74924]
[1776964420247,33.68,77770.59,0.47,0.296,0.00016,22.74924]
[1776964420433,33.68,77774.87,0.47,0.29667,0.00016,22.77398]
[1776964422983,33.68,77775.53,0.47,0.29677,0.00016,22.77773]
[1776964422994,33.68,77775.53,0.47,0.29677,0.00016,22.77773]
[1776964423032,33.68,77775.53,0.47,0.29677,0.00016,22.77773]
[1776964423093,33.68,77775.53,0.47,0.29677,0.00016,22.77773]
[1776964423345,33.68,77778.07,0.47,0.29716,0.00016,22.79234]
[1776964424351,33.68,77786.89,0.47,0.29854,0.00016,22.84302]
[1776964425076,33.68,77786.89,0.47,0.29854,0.00016,22.84302]
[1776964425362,33.68,77790.47,0.47,0.2991,0.00016,22.86344]
[1776964427115,33.68,77789.05,0.47,0.29887,0.00016,22.85518]
[1776964427806,33.68,77785.56,0.47,0.29832,0.00016,22.83504]
[1776964428068,33.68,77785.56,0.47,0.29832,0.00016,22.83504]
[1776964428208,33.68,77785.56,0.47,0.29832,0.00016,22.83504]
[1776964428289,33.68,77785.56,0.47,0.29832,0.00016,22.83504]
[1776964428340,33.68,77785.56,0.47,0.29832,0.00016,22.83504]
[1776964428558,33.67,77777.71,0.47,0.29709,0.00016,22.78975]
[1776964428698,33.67,77777.71,0.47,0.29709,0.00016,22.78975]
[1776964428725,33.67,77777.71,0.47,0.29709,0.00016,22.78975]
[1776964429387,33.67,77777.71,0.47,0.29709,0.00016,22.78966]
[1776964429683,33.67,77777.71,0.47,0.29709,0.00016,22.78966]
[1776964430394,33.67,77771.6,0.47,0.29614,0.00016,22.75429]
[1776964430924,33.67,77771.6,0.47,0.29614,0.00016,22.75429]
[1776964431134,33.67,77771.6,0.47,0.29614,0.00016,22.75429]
[1776964431203,33.67,77771.6,0.47,0.29614,0.00016,22.75429]
[1776964431285,33.67,77771.6,0.47,0.29614,0.00016,22.75429]
[1776964431494,33.67,77774.34,0.47,0.29656,0.00016,22.77012]
[1776964431766,33.67,77774.34,0.47,0.29656,0.00016,22.77012]
[1776964432573,33.67,77774.0,0.47,0.29651,0.00016,22.7681]
[1776964433153,33.67,77774.0,0.47,0.29651,0.00016,22.7681]
[1776964433159,33.67,77774.0,0.47,0.29651,0.00016,22.7681]
[1776964433294,33.67,77774.0,0.47,0.29651,0.00016,22.7681]
[1776964433540,33.67,77783.13,0.47,0.29793,0.00016,22.82071]
[1776964433629,33.67,77783.13,0.47,0.29793,0.00016,22.82071]
[1776964433677,33.67,77783.13,0.47,0.29793,0.00016,22.82071]
[1776964434422,33.67,77783.13,0.47,0.29793,0.00016,22.82068]
[1776964434646,33.67,77783.13,0.47,0.29793,0.00016,22.82068]
[1776964435667,33.67,77789.51,0.47,0.29894,0.00016,22.85756]
[1776964437239,33.68,77789.95,0.47,0.29901,0.00016,22.8603]
[1776964437443,33.68,77790.08,0.47,0.29904,0.00016,22.86126]
[1776964439263,33.68,77790.07,0.47,0.29904,0.00016,22.86142]
[1776964439281,33.68,77790.07,0.47,0.29904,0.00016,22.86142]
[1776964439458,33.68,77789.48,0.47,0.29896,0.00016,22.85826]
[1776964441283,33.68,77794.14,0.47,0.29969,0.00016,22.88515]
[1776964441621,33.68,77794.14,0.47,0.29969,0.00016,22.88515]
[1776964441856,33.68,77791.24,0.47,0.29924,0.00016,22.86857]
[1776964442581,33.68,77791.24,0.47,0.29924,0.00016,22.86857]
[1776964442633,33.68,77811.89,0.47,0.30248,0.00016,22.98614]
[1776964442937,33.68,77811.89,0.47,0.30248,0.00016,22.98614]
[1776964443520,33.68,77811.89,0.47,0.30248,0.00016,22.98614]
[1776964443575,33.68,77835.37,0.47,0.3062,0.00016,23.1183]
[1776964444496,33.68,77835.37,0.47,0.3062,0.00016,23.11831]
[1776964445275,33.68,77835.37,0.47,0.3062,0.00016,23.11831]
[1776964445306,33.68,77835.37,0.47,0.3062,0.00016,23.11831]
[1776964445580,33.68,77832.08,0.47,0.30568,0.00016,23.09994]
[1776964451153,33.68,77829.6,0.47,0.30528,0.00016,23.08611]
[1776964451205,33.68,77829.6,0.47,0.30528,0.00016,23.08611]
[1776964451566,33.68,77819.66,0.47,0.30372,0.00016,23.03034]
[1776964452380,33.68,77819.66,0.47,0.30372,0.00016,23.03034]
[1776964452553,33.68,77819.66,0.47,0.30372,0.00016,23.03037]
[1776964453077,33.68,77819.66,0.47,0.30372,0.00016,23.03037]
[1776964453828,33.68,77812.57,0.47,0.3026,0.00016,22.99044]
[1776964455419,33.68,77818.15,0.47,0.30348,0.00016,23.02202]
[1776964455585,33.68,77818.82,0.47,0.30359,0.00016,23.02587]
[1776964455858,33.68,77818.82,0.47,0.30359,0.00016,23.02587]
[1776964460741,33.69,77821.5,0.47,0.30403,0.00016,23.04132]
[1776964460927,33.69,77821.5,0.47,0.30403,0.00016,23.04132]
[1776964462615,33.69,77817.12,0.47,0.30334,0.00016,23.01673]
[1776964463869,33.69,77817.85,0.47,0.30346,0.00016,23.02105]
[1776964464803,33.69,77820.0,0.47,0.3038,0.00016,23.03325]
[1776964465482,33.69,77820.0,0.47,0.3038,0.00016,23.03325]
[1776964465643,33.69,77824.48,0.47,0.30451,0.00016,23.0585]
[1776964465760,33.69,77824.48,0.47,0.30451,0.00016,23.0585]
[1776964470219,33.69,77827.55,0.47,0.305,0.00016,23.07591]
[1776964470405,33.69,77827.55,0.47,0.305,0.00016,23.07591]
[1776964470506,33.69,77838.63,0.47,0.30675,0.00016,23.13783]
[1776964471096,33.69,77838.63,0.47,0.30675,0.00016,23.13783]
[1776964471487,33.69,77838.63,0.47,0.30675,0.00016,23.13783]
[1776964471579,33.69,77842.38,0.47,0.30732,0.00016,23.15478]
[1776964471652,33.69,77842.38,0.47,0.30732,0.00016,23.15478]
[1776964471927,33.69,77842.38,0.47,0.30732,0.00016,23.15478]
[1776964472593,33.69,77842.38,0.47,0.30732,0.00016,23.15478]
[1776964472634,33.69,77842.38,0.47,0.30732,0.00016,23.15478]
[1776964472396,33.69,77846.3,0.47,0.30794,0.00016,23.17649]
[1776964472933,33.69,77846.3,0.47,0.30794,0.00016,23.17649]
[1776964473500,33.69,77846.24,0.47,0.30793,0.00016,23.17613]
[1776964473737,33.69,77846.24,0.47,0.30793,0.00016,23.17613]
[1776964473928,33.69,77846.24,0.47,0.30793,0.00016,23.17613]
[1776964473953,33.69,77846.24,0.47,0.30793,0.00016,23.17613]
[1776964474038,33.69,77835.62,0.47,0.30625,0.00016,23.11714]
[1776964474829,33.69,77835.62,0.47,0.30625,0.00016,23.11714]
[1776964475205,33.69,77835.62,0.47,0.30625,0.00016,23.11714]
[1776964475272,33.69,77835.62,0.47,0.30625,0.00016,23.11714]
[1776964477431,33.69,77830.9,0.47,0.30551,0.00016,23.09086]
[1776964479252,33.69,77828.59,0.47,0.30514,0.00016,23.07799]
[1776964479438,33.69,77833.91,0.47,0.30599,0.00016,23.10782]
[1776964480550,33.69,77833.91,0.47,0.30599,0.00016,23.10782]
[1776964484130,33.69,77829.26,0.47,0.30526,0.00016,23.08203]
[1776964484138,33.69,77829.26,0.47,0.30526,0.00016,23.08203]
[1776964485078,33.69,77828.55,0.47,0.30515,0.00016,23.0781]
[1776964485180,33.69,77828.55,0.47,0.30515,0.00016,23.0781]
[1776964486997,33.69,77836.87,0.47,0.30646,0.00016,23.12462]
[1776964494355,33.69,77836.65,0.47,0.30643,0.00016,23.12351]
[1776964497390,33.69,77841.81,0.47,0.30725,0.00016,23.15212]
[1776964497434,33.69,77841.48,0.47,0.30719,0.00016,23.15027]
[1776964500930,33.69,77842.26,0.47,0.30731,0.00016,23.15452]
[1776964501683,33.69,77842.26,0.47,0.30731,0.00016,23.15452]
[1776964501752,33.69,77842.26,0.47,0.30731,0.00016,23.15452]
[1776964502600,33.69,77842.57,0.47,0.30736,0.00016,23.15621]
[1776964502659,33.69,77842.57,0.47,0.30736,0.00016,23.15621]
[1776964502715,33.69,77842.57,0.47,0.30736,0.00016,23.15621]
[1776964502758,33.69,77835.14,0.47,0.30619,0.00016,23.11486]
[1776964503575,33.69,77835.14,0.47,0.30619,0.00016,23.11486]
[1776964503643,33.69,77822.59,0.47,0.3042,0.00016,23.04465]
[1776964506709,33.69,77816.67,0.47,0.30328,0.00016,23.01158]
[1776964507266,33.69,77816.67,0.47,0.30328,0.00016,23.01158]
[1776964507483,33.69,77816.67,0.47,0.30328,0.00016,23.01158]
[1776964507621,33.69,77816.67,0.47,0.30328,0.00016,23.01158]
[1776964507705,33.69,77816.67,0.47,0.30328,0.00016,23.01158]
[1776964507722,33.69,77814.62,0.47,0.30296,0.00016,23.00012]
[1776964508348,33.69,77814.62,0.47,0.30296,0.00016,23.00012]
[1776964509747,33.69,77810.04,0.47,0.30224,0.00016,22.97434]
[1776964510378,33.69,77807.28,0.47,0.30181,0.00016,22.95884]
[1776964510588,33.69,77807.28,0.47,0.30181,0.00016,22.95884]
[1776964511550,33.7,77806.45,0.47,0.30169,0.00016,22.95427]
[1776964511664,33.7,77806.45,0.47,0.30169,0.00016,22.95427]
[1776964511765,33.7,77808.76,0.47,0.30205,0.00016,22.96751]
[1776964512642,33.7,77808.76,0.47,0.30205,0.00016,22.96751]
[1776964512653,33.7,77808.76,0.47,0.30205,0.00016,22.96751]
[1776964512774,33.7,77811.16,0.47,0.30243,0.00016,22.98122]
[1776964512983,33.7,77811.16,0.47,0.30243,0.00016,22.98122]
[1776964513687,33.7,77811.16,0.47,0.30243,0.00016,22.98122]
[1776964513997,33.7,77817.98,0.47,0.30351,0.00016,23.01982]
[1776964515772,33.7,77817.98,0.47,0.30351,0.00016,23.01982]
[1776964515330,33.7,77832.1,0.47,0.30574,0.00016,23.0991]
[1776964515823,33.7,77832.1,0.47,0.30574,0.00016,23.0991]
[1776964516612,33.7,77831.55,0.47,0.30565,0.00016,23.09604]
[1776964517259,33.7,77831.55,0.47,0.30565,0.00016,23.09604]
[1776964517483,33.7,77831.55,0.47,0.30565,0.00016,23.09604]
[1776964517680,33.7,77833.73,0.47,0.306,0.00016,23.10823]
[1776964522126,33.7,77839.75,0.47,0.30695,0.00016,23.14171]
[1776964522618,33.7,77840.38,0.47,0.30705,0.00016,23.14518]
[1776964524221,33.7,77840.38,0.47,0.30705,0.00016,23.14516]
[1776964526157,33.7,77840.93,0.47,0.30714,0.00016,23.14818]
[1776964526733,33.7,77840.93,0.47,0.30714,0.00016,23.14818]
[1776964527654,33.7,77851.61,0.47,0.30883,0.00016,23.20725]
[1776964528435,33.7,77851.61,0.47,0.30883,0.00016,23.20725]
[1776964530680,33.7,77847.67,0.47,0.3082,0.00016,23.18536]
[1776964531527,33.7,77850.29,0.47,0.30861,0.00016,23.19978]
[1776964534184,33.7,77845.9,0.47,0.30789,0.00016,23.17148]
[1776964534717,33.7,77845.9,0.47,0.30789,0.00016,23.17148]
[1776964535125,33.7,77841.2,0.47,0.30714,0.00016,23.14538]
[1776964535238,33.7,77841.2,0.47,0.30714,0.00016,23.14538]
[1776964535614,33.7,77841.2,0.47,0.30714,0.00016,23.14538]
[1776964535790,33.7,77828.24,0.47,0.30509,0.00016,23.07312]
[1776964535864,33.7,77828.24,0.47,0.30509,0.00016,23.07312]
[1776964535874,33.7,77828.24,0.47,0.30509,0.00016,23.07312]
[1776964536081,33.7,77828.24,0.47,0.30509,0.00016,23.07312]
[1776964536221,33.7,77828.24,0.47,0.30509,0.00016,23.07312]
[1776964536569,33.7,77812.71,0.47,0.30265,0.00016,22.98584]
[1776964537999,33.7,77810.0,0.47,0.30222,0.00016,22.97065]
[1776964538167,33.7,77810.0,0.47,0.30223,0.00016,22.97079]
[1776964538914,33.7,77810.0,0.47,0.30223,0.00016,22.97079]
[1776964540455,33.7,77806.05,0.47,0.30161,0.00016,22.94856]
[1776964540649,33.7,77808.1,0.47,0.30194,0.00016,22.96035]
[1776964542838,33.7,77810.9,0.47,0.30239,0.00016,22.9765]
[1776964544370,33.7,77810.79,0.47,0.30237,0.00016,22.97602]
[1776964544818,33.7,77810.79,0.47,0.30237,0.00016,22.97602]
[1776964544853,33.7,77806.19,0.47,0.30166,0.00016,22.95013]
[1776964550591,33.71,77799.89,0.47,0.30069,0.00016,22.91527]
[1776964554304,33.71,77804.55,0.47,0.30145,0.00016,22.94256]
[1776964559682,33.71,77801.25,0.47,0.30095,0.00016,22.92463]
[1776964564736,33.72,77797.88,0.47,0.30045,0.00016,22.90627]
[1776964567042,33.72,77790.85,0.47,0.29936,0.00016,22.8665]
[1776964568185,33.72,77791.05,0.47,0.29939,0.00016,22.86762]
[1776964570529,33.72,77789.51,0.47,0.29915,0.00016,22.85873]
[1776964570855,33.72,77789.75,0.47,0.29918,0.00016,22.86007]
[1776964571402,33.72,77789.75,0.47,0.29918,0.00016,22.86003]
[1776964573124,33.72,77793.93,0.47,0.29983,0.00016,22.88386]
[1776964573207,33.72,77793.93,0.47,0.29983,0.00016,22.88386]
[1776964573415,33.72,77793.93,0.47,0.29983,0.00016,22.8838]
[1776964574643,33.72,77812.8,0.47,0.3028,0.00016,22.99103]
[1776964574995,33.72,77812.8,0.47,0.3028,0.00016,22.99103]
[1776964575015,33.72,77812.8,0.47,0.3028,0.00016,22.99103]
[1776964575429,33.72,77812.8,0.47,0.3028,0.00016,22.99117]
[1776964577289,33.72,77813.75,0.47,0.30296,0.00016,22.99666]
[1776964577344,33.72,77813.75,0.47,0.30296,0.00016,22.99666]
[1776964577769,33.72,77800.41,0.47,0.30086,0.00016,22.92128]
[1776964579021,33.72,77800.41,0.47,0.30087,0.00016,22.92136]
[1776964579037,33.72,77800.41,0.47,0.30087,0.00016,22.92136]
[1776964579122,33.72,77800.41,0.47,0.30087,0.00016,22.92136]
[1776964579757,33.72,77788.53,0.47,0.29901,0.00016,22.85359]
[1776964580621,33.72,77788.53,0.47,0.29901,0.00016,22.85359]
[1776964580639,33.72,77788.53,0.47,0.29901,0.00016,22.85359]
[1776964580651,33.72,77788.53,0.47,0.29901,0.00016,22.85359]
[1776964580662,33.72,77788.53,0.47,0.29901,0.00016,22.85359]
[1776964580666,33.72,77788.53,0.47,0.29901,0.00016,22.85359]
[1776964580701,33.72,77788.43,0.47,0.29899,0.00016,22.85298]
[1776964581432,33.72,77788.43,0.47,0.29899,0.00016,22.85298]
[1776964582240,33.72,77789.41,0.47,0.29914,0.00016,22.85855]
[1776964582246,33.72,77789.41,0.47,0.29914,0.00016,22.85855]
[1776964582532,33.72,77796.48,0.47,0.30025,0.00016,22.89886]
[1776964585059,33.72,77792.51,0.47,0.29963,0.00016,22.87645]
[1776964585381,33.72,77792.51,0.47,0.29963,0.00016,22.87645]
[1776964586041,33.72,77789.65,0.47,0.29919,0.00016,22.86024]
[1776964586892,33.72,77788.93,0.47,0.29907,0.00016,22.85603]
[1776964587148,33.72,77788.93,0.47,0.29907,0.00016,22.85603]
[1776964587222,33.72,77788.93,0.47,0.29907,0.00016,22.85603]
[1776964587816,33.72,77788.93,0.47,0.29907,0.00016,22.85603]
[1776964587810,33.72,77804.92,0.47,0.30158,0.00016,22.94699]
[1776964588521,33.72,77804.92,0.47,0.30158,0.00016,22.94715]
[1776964589284,33.72,77804.92,0.47,0.30158,0.00016,22.94715]
[1776964589400,33.72,77804.92,0.47,0.30158,0.00016,22.94715]
[1776964589698,33.72,77811.53,0.47,0.30262,0.00016,22.98461]
[1776964590251,33.72,77811.53,0.47,0.30262,0.00016,22.98461]
[1776964591273,33.72,77811.53,0.47,0.30262,0.00016,22.98475]
[1776964591563,33.73,77813.76,0.47,0.30295,0.00016,22.99354]
[1776964593768,33.73,77813.76,0.47,0.30296,0.00016,22.99367]
[1776964593777,33.73,77817.55,0.47,0.30356,0.00016,23.01513]
[1776964594006,33.73,77817.55,0.47,0.30356,0.00016,23.01513]
[1776964594774,33.73,77830.22,0.47,0.30556,0.00016,23.08625]
[1776964595329,33.73,77830.22,0.47,0.30556,0.00016,23.08625]
[1776964595712,33.73,77836.19,0.47,0.3065,0.00016,23.11961]
[1776964596657,33.73,77836.19,0.47,0.3065,0.00016,23.11961]
[1776964596699,33.73,77837.08,0.47,0.30665,0.00016,23.1246]
[1776964596901,33.73,77837.08,0.47,0.30665,0.00016,23.1246]
[1776964597630,33.73,77837.08,0.47,0.30665,0.00016,23.1246]
[1776964597733,33.73,77847.63,0.47,0.30832,0.00016,23.18306]
[1776964598582,33.73,77847.63,0.47,0.30832,0.00016,23.18306]
[1776964598666,33.73,77847.63,0.47,0.30832,0.00016,23.18306]
[1776964598782,33.73,77847.63,0.47,0.30832,0.00016,23.18306]
[1776964598830,33.73,77845.17,0.47,0.30793,0.00016,23.16948]
[1776964600264,33.73,77845.17,0.47,0.30792,0.00016,23.16944]
[1776964601787,33.73,77830.58,0.47,0.30562,0.00016,23.08836]
[1776964602257,33.73,77830.58,0.47,0.30562,0.00016,23.08836]
[1776964603432,33.73,77830.66,0.47,0.30563,0.00016,23.08883]
[1776964603478,33.73,77830.66,0.47,0.30563,0.00016,23.08883]
[1776964603648,33.73,77826.41,0.47,0.30496,0.00016,23.06512]
[1776964603954,33.73,77826.41,0.47,0.30496,0.00016,23.06512]
[1776964604177,33.73,77826.41,0.47,0.30496,0.00016,23.06512]
[1776964604248,33.73,77826.41,0.47,0.30496,0.00016,23.06512]
[1776964604389,33.73,77826.41,0.47,0.30496,0.00016,23.06512]
[1776964604635,33.73,77826.41,0.47,0.30496,0.00016,23.06515]
[1776964605860,33.73,77811.0,0.47,0.30254,0.00016,22.97858]
[1776964605991,33.73,77811.0,0.47,0.30254,0.00016,22.97858]
[1776964606083,33.73,77811.0,0.47,0.30254,0.00016,22.97858]
[1776964606319,33.73,77811.0,0.47,0.30254,0.00016,22.97858]
[1776964606751,33.73,77811.0,0.47,0.30254,0.00016,22.97858]
[1776964606753,33.73,77791.01,0.47,0.2994,0.00016,22.86513]
[1776964606888,33.73,77791.01,0.47,0.2994,0.00016,22.86513]
[1776964607428,33.73,77791.01,0.47,0.2994,0.00016,22.86513]
[1776964607706,33.73,77791.01,0.47,0.2994,0.00016,22.86513]
[1776964607741,33.73,77783.07,0.47,0.29817,0.00016,22.8198]
[1776964608334,33.73,77783.07,0.47,0.29817,0.00016,22.8198]
[1776964608350,33.73,77783.07,0.47,0.29817,0.00016,22.8198]
[1776964608353,33.73,77783.07,0.47,0.29817,0.00016,22.8198]
[1776964608663,33.73,77783.07,0.47,0.29817,0.00016,22.81986]
[1776964609532,33.73,77783.07,0.47,0.29817,0.00016,22.81986]
[1776964609755,33.73,77783.07,0.47,0.29817,0.00016,22.81986]
[1776964609866,33.73,77759.9,0.47,0.29456,0.00016,22.68615]
[1776964610023,33.73,77759.9,0.47,0.29456,0.00016,22.68615]
[1776964610468,33.73,77759.9,0.47,0.29456,0.00016,22.68615]
[1776964610622,33.73,77759.9,0.47,0.29456,0.00016,22.68615]
[1776964611214,33.73,77759.9,0.47,0.29456,0.00016,22.68615]
[1776964611748,33.73,77719.79,0.47,0.28836,0.00015,22.45046]
[1776964612324,33.73,77719.79,0.47,0.28836,0.00015,22.45046]
[1776964612620,33.73,77719.79,0.47,0.28836,0.00015,22.45046]
[1776964612831,33.73,77722.89,0.47,0.28884,0.00015,22.46878]
[1776964613288,33.73,77722.89,0.47,0.28884,0.00015,22.46878]
[1776964613638,33.73,77722.89,0.47,0.28884,0.00015,22.46878]
[1776964613712,33.73,77722.89,0.47,0.28884,0.00015,22.46878]
[1776964613839,33.73,77735.16,0.47,0.29073,0.00015,22.54139]
[1776964614347,33.73,77735.16,0.47,0.29073,0.00015,22.54139]
[1776964614780,33.73,77742.47,0.47,0.29186,0.00015,22.58441]
[1776964616726,33.73,77743.36,0.47,0.292,0.00015,22.58976]
[1776964617316,33.73,77743.36,0.47,0.292,0.00015,22.58976]
[1776964617733,33.73,77744.72,0.47,0.29222,0.00015,22.59779]
[1776964617985,33.73,77744.72,0.47,0.29222,0.00015,22.59779]
[1776964618739,33.73,77752.5,0.47,0.29342,0.00016,22.64337]
[1776964619851,33.73,77760.68,0.47,0.29469,0.00016,22.691]
[1776964621220,33.73,77760.68,0.47,0.29469,0.00016,22.69098]
[1776964621397,33.73,77760.68,0.47,0.29469,0.00016,22.69098]
[1776964621727,33.73,77760.68,0.47,0.29469,0.00016,22.69098]
[1776964621765,33.73,77756.2,0.47,0.294,0.00016,22.66491]
[1776964622360,33.73,77756.2,0.47,0.294,0.00016,22.66491]
[1776964622590,33.73,77756.2,0.47,0.294,0.00016,22.66491]
[1776964622888,33.73,77710.93,0.47,0.287,0.00015,22.39798]
[1776964623123,33.73,77710.93,0.47,0.287,0.00015,22.39798]
[1776964623265,33.73,77710.93,0.47,0.287,0.00015,22.39798]
[1776964623697,33.73,77710.93,0.47,0.287,0.00015,22.39798]
[1776964623867,33.73,77690.44,0.47,0.28387,0.00015,22.27513]
[1776964624639,33.73,77690.44,0.47,0.28387,0.00015,22.27513]
[1776964624787,33.73,77690.44,0.47,0.28387,0.00015,22.27525]
[1776964625801,33.73,77692.74,0.47,0.28422,0.00015,22.28926]
[1776964625949,33.73,77692.74,0.47,0.28422,0.00015,22.28926]
[1776964626688,33.73,77692.74,0.47,0.28422,0.00015,22.28926]
[1776964626807,33.73,77687.09,0.47,0.28337,0.00015,22.25534]
[1776964627367,33.73,77687.09,0.47,0.28337,0.00015,22.25534]
[1776964627389,33.73,77687.09,0.47,0.28337,0.00015,22.25534]
[1776964627393,33.73,77687.09,0.47,0.28337,0.00015,22.25534]
[1776964627808,33.73,77690.31,0.47,0.28386,0.00015,22.27493]
[1776964627962,33.73,77690.31,0.47,0.28386,0.00015,22.27493]
[1776964629598,33.73,77692.63,0.47,0.28422,0.00015,22.28905]
[1776964629907,33.73,77692.24,0.47,0.28416,0.00015,22.2867]
[1776964630614,33.73,77692.24,0.47,0.28416,0.00015,22.2867]
[1776964630771,33.73,77692.24,0.47,0.28416,0.00015,22.2867]
[1776964630914,33.73,77644.09,0.47,0.27684,0.00015,21.99341]
[1776964631053,33.73,77644.09,0.47,0.27684,0.00015,21.99341]
[1776964631251,33.73,77644.09,0.47,0.27684,0.00015,21.99341]
[1776964631770,33.73,77644.09,0.47,0.27684,0.00015,21.99341]
[1776964631861,33.73,77644.09,0.47,0.27684,0.00015,21.99341]
[1776964631915,33.74,77651.64,0.47,0.27799,0.00015,22.03998]
[1776964631985,33.74,77651.64,0.47,0.27799,0.00015,22.03998]
[1776964632304,33.74,77651.64,0.47,0.27799,0.00015,22.03998]
[1776964632764,33.74,77651.64,0.47,0.27799,0.00015,22.03998]
[1776964632863,33.74,77651.64,0.47,0.278,0.00015,22.04046]
[1776964633082,33.74,77651.64,0.47,0.278,0.00015,22.04046]
[1776964633372,33.74,77651.64,0.47,0.278,0.00015,22.04046]
[1776964633824,33.74,77651.64,0.47,0.278,0.00015,22.04046]
[1776964633871,33.74,77630.58,0.47,0.27483,0.00015,21.9109]
[1776964634799,33.74,77630.58,0.47,0.27483,0.00015,21.9109]
[1776964634873,33.74,77630.58,0.47,0.27483,0.00015,21.91079]
[1776964635324,33.74,77635.06,0.47,0.27551,0.00015,21.93895]
[1776964636389,33.74,77635.06,0.47,0.27551,0.00015,21.93895]
[1776964636445,33.74,77635.06,0.47,0.27551,0.00015,21.93895]
[1776964636877,33.74,77635.06,0.47,0.27551,0.00015,21.93895]
[1776964636930,33.74,77635.74,0.47,0.27562,0.00015,21.94313]
[1776964637074,33.74,77635.74,0.47,0.27562,0.00015,21.94313]
[1776964637969,33.74,77607.82,0.47,0.27143,0.00015,21.76982]
[1776964638342,33.74,77607.82,0.47,0.27143,0.00015,21.76982]
[1776964638619,33.74,77607.82,0.47,0.27143,0.00015,21.76982]
[1776964638710,33.74,77605.63,0.47,0.27111,0.00015,21.75614]
[1776964639104,33.74,77605.63,0.47,0.27111,0.00015,21.75614]
[1776964639585,33.74,77605.63,0.47,0.27111,0.00015,21.75614]
[1776964639858,33.74,77580.78,0.47,0.2674,0.00015,21.5996]
[1776964640074,33.74,77580.78,0.47,0.2674,0.00015,21.5996]
[1776964640416,33.74,77580.78,0.47,0.2674,0.00015,21.5996]
[1776964640886,33.74,77571.15,0.47,0.26598,0.00015,21.53865]
[1776964641624,33.74,77571.15,0.47,0.26598,0.00015,21.53865]
[1776964641783,33.74,77582.72,0.47,0.2677,0.00015,21.6122]
[1776964642261,33.74,77582.72,0.47,0.2677,0.00015,21.6122]
[1776964642347,33.74,77582.72,0.47,0.2677,0.00015,21.6122]
[1776964642469,33.74,77582.72,0.47,0.2677,0.00015,21.6122]
[1776964642799,33.74,77571.8,0.47,0.26608,0.00015,21.54296]
[1776964644952,33.74,77567.87,0.47,0.26549,0.00015,21.51798]
[1776964645721,33.74,77565.57,0.47,0.26516,0.00015,21.50339]
[1776964645735,33.74,77565.57,0.47,0.26516,0.00015,21.50339]
[1776964645745,33.74,77565.57,0.47,0.26516,0.00015,21.50339]
[1776964646281,33.74,77568.91,0.47,0.26565,0.00015,21.52467]
[1776964646287,33.74,77568.91,0.47,0.26565,0.00015,21.52467]
[1776964646831,33.74,77568.91,0.47,0.26565,0.00015,21.52467]
[1776964646888,33.74,77568.91,0.47,0.26565,0.00015,21.52467]
[1776964646938,33.74,77566.83,0.47,0.26534,0.00015,21.51139]
[1776964647542,33.74,77566.83,0.47,0.26534,0.00015,21.51139]
[1776964647564,33.74,77574.54,0.47,0.26648,0.00015,21.56042]
[1776964647968,33.74,77574.54,0.47,0.26648,0.00015,21.56042]
[1776964647978,33.74,77574.54,0.47,0.26648,0.00015,21.56042]
[1776964648953,33.74,77585.19,0.47,0.26807,0.00015,21.62788]
[1776964649298,33.74,77585.19,0.47,0.26807,0.00015,21.62788]
[1776964649494,33.74,77583.94,0.47,0.26788,0.00015,21.61999]
[1776964650349,33.74,77573.19,0.47,0.26628,0.00015,21.55188]
[1776964654336,33.74,77574.51,0.47,0.26646,0.00015,21.55639]
[1776964654423,33.74,77574.51,0.47,0.26646,0.00015,21.55639]
[1776964655028,33.74,77576.1,0.47,0.26669,0.00015,21.56646]
[1776964656656,33.74,77575.43,0.47,0.26659,0.00015,21.56221]
[1776964656680,33.74,77569.43,0.47,0.2657,0.00015,21.52404]
[1776964658257,33.74,77566.72,0.47,0.2653,0.00015,21.50695]
[1776964658321,33.74,77566.72,0.47,0.2653,0.00015,21.50695]
[1776964658638,33.74,77566.72,0.47,0.2653,0.00015,21.50695]
[1776964658778,33.74,77566.72,0.47,0.2653,0.00015,21.50695]
[1776964658808,33.75,77573.66,0.47,0.26634,0.00015,21.55143]
[1776964661142,33.75,77583.41,0.47,0.2678,0.00015,21.61358]
[1776964662069,33.75,77583.41,0.47,0.2678,0.00015,21.61358]
[1776964662637,33.75,77583.41,0.47,0.2678,0.00015,21.61358]
[1776964662721,33.75,77579.57,0.47,0.26723,0.00015,21.58936]
[1776964663779,33.75,77579.57,0.47,0.26723,0.00015,21.58936]
[1776964665760,33.75,77581.86,0.47,0.26757,0.00015,21.60408]
[1776964665881,33.75,77583.61,0.47,0.26784,0.00015,21.61523]
[1776964667993,33.75,77585.84,0.47,0.26817,0.00015,21.62936]
[1776964668730,33.75,77589.04,0.47,0.26865,0.00015,21.64963]
[1776964668987,33.75,77589.04,0.47,0.26865,0.00015,21.64963]
[1776964668937,33.75,77598.88,0.47,0.27011,0.00015,21.71162]
[1776964669583,33.75,77615.36,0.47,0.27258,0.00015,21.81476]
[1776964670823,33.75,77615.36,0.47,0.27258,0.00015,21.81476]
[1776964670975,33.75,77616.78,0.47,0.27279,0.00015,21.82368]
[1776964672239,33.75,77616.78,0.47,0.2728,0.00015,21.82374]
[1776964672271,33.75,77616.78,0.47,0.2728,0.00015,21.82374]
[1776964672682,33.75,77616.78,0.47,0.2728,0.00015,21.82374]
[1776964672767,33.75,77616.78,0.47,0.2728,0.00015,21.82374]
[1776964672895,33.75,77627.29,0.47,0.27437,0.00015,21.88911]
[1776964673873,33.75,77639.01,0.47,0.27614,0.00015,21.96168]
[1776964674350,33.75,77639.01,0.47,0.27614,0.00015,21.96168]
[1776964674653,33.75,77639.01,0.47,0.27614,0.00015,21.96168]
[1776964674819,33.75,77639.01,0.47,0.27614,0.00015,21.96168]
[1776964674927,33.75,77639.01,0.47,0.27614,0.00015,21.96168]
[1776964674922,33.75,77641.69,0.47,0.27656,0.00015,21.9786]
[1776964675179,33.75,77641.69,0.47,0.27656,0.00015,21.9786]
[1776964675216,33.75,77641.69,0.47,0.27656,0.00015,21.9786]
[1776964675240,33.75,77641.69,0.47,0.27656,0.00015,21.9786]
[1776964675338,33.75,77641.69,0.47,0.27656,0.00015,21.9786]
[1776964675923,33.75,77657.7,0.47,0.279,0.00015,22.07763]
[1776964676163,33.75,77657.7,0.47,0.279,0.00015,22.07763]
[1776964676671,33.75,77657.7,0.47,0.279,0.00015,22.07763]
[1776964676978,33.75,77657.7,0.47,0.279,0.00015,22.07763]
[1776964676752,33.75,77665.71,0.47,0.28021,0.00015,22.12653]
[1776964677753,33.75,77665.71,0.47,0.28021,0.00015,22.12653]
[1776964677930,33.76,77662.05,0.47,0.27966,0.00015,22.10448]
[1776964678168,33.76,77662.05,0.47,0.27966,0.00015,22.10448]
[1776964678480,33.76,77662.05,0.47,0.27966,0.00015,22.10448]
[1776964678704,33.76,77664.16,0.47,0.27998,0.00015,22.11736]
[1776964679022,33.76,77664.16,0.47,0.27998,0.00015,22.11736]
[1776964680759,33.76,77665.91,0.47,0.28026,0.00015,22.12864]
[1776964684814,33.76,77661.59,0.47,0.27964,0.00015,22.10346]
[1776964684839,33.76,77661.59,0.47,0.27964,0.00015,22.10346]
[1776964684961,33.76,77661.59,0.47,0.27964,0.00015,22.10346]
[1776964685027,33.76,77664.72,0.47,0.28012,0.00015,22.12292]
[1776964686927,33.77,77648.25,0.47,0.27765,0.00015,22.02291]
[1776964689159,33.77,77642.11,0.47,0.27675,0.00015,21.98611]
[1776964689356,33.77,77642.11,0.47,0.27676,0.00015,21.9866]
[1776964691204,33.78,77643.12,0.47,0.27692,0.00015,21.9933]
[1776964693211,33.78,77641.16,0.47,0.27666,0.00015,21.98234]
[1776964693738,33.78,77643.7,0.47,0.27704,0.00015,21.99797]
[1776964696807,33.79,77635.35,0.47,0.27582,0.00015,21.94802]
[1776964697259,33.79,77635.35,0.47,0.27582,0.00015,21.94802]
[1776964697961,33.79,77635.35,0.47,0.27582,0.00015,21.94802]
[1776964697993,33.79,77635.35,0.47,0.27582,0.00015,21.94802]
[1776964697414,33.79,77635.35,0.47,0.27582,0.00015,21.94813]
[1776964698487,33.79,77653.35,0.47,0.27854,0.00015,22.0588]
[1776964699334,33.79,77653.35,0.47,0.27854,0.00015,22.0588]
[1776964699748,33.79,77656.12,0.47,0.27897,0.00015,22.07615]
[1776964703012,33.8,77644.88,0.47,0.27731,0.00015,22.00899]
[1776964703660,33.8,77644.88,0.47,0.27731,0.00015,22.00899]
[1776964705407,33.8,77639.74,0.47,0.27655,0.00015,21.97777]
[1776964705427,33.8,77639.74,0.47,0.27655,0.00015,21.97777]
[1776964705481,33.8,77637.92,0.47,0.27627,0.00015,21.96656]
[1776964707951,33.8,77639.59,0.47,0.27653,0.00015,21.97706]
[1776964708347,33.8,77639.21,0.47,0.27648,0.00015,21.97493]
[1776964708435,33.8,77639.21,0.47,0.27648,0.00015,21.97493]
[1776964708834,33.8,77639.21,0.47,0.27648,0.00015,21.97493]
[1776964708842,33.8,77620.43,0.47,0.27366,0.00015,21.85905]
[1776964709613,33.8,77620.43,0.47,0.27366,0.00015,21.85905]
[1776964709972,33.8,77603.08,0.47,0.27107,0.00015,21.75096]
[1776964710281,33.8,77603.08,0.47,0.27107,0.00015,21.75096]
[1776964710440,33.8,77603.08,0.47,0.27107,0.00015,21.75096]
[1776964710817,33.8,77605.26,0.47,0.27139,0.00015,21.76464]
[1776964711653,33.8,77605.26,0.47,0.27139,0.00015,21.76464]
[1776964712578,33.8,77601.4,0.47,0.27079,0.00015,21.73642]
[1776964712731,33.8,77601.4,0.47,0.27079,0.00015,21.73642]
[1776964712832,33.8,77602.61,0.47,0.27097,0.00015,21.74396]
[1776964713403,33.8,77602.61,0.47,0.27097,0.00015,21.74396]
[1776964713670,33.8,77602.61,0.47,0.27097,0.00015,21.74396]
[1776964713860,33.8,77615.67,0.47,0.27292,0.00015,21.82543]
[1776964717663,33.8,77619.76,0.47,0.27353,0.00015,21.85059]
[1776964717955,33.8,77618.95,0.47,0.2734,0.00015,21.84543]
[1776964719636,33.8,77618.95,0.47,0.2734,0.00015,21.84543]
[1776964719856,33.8,77618.95,0.47,0.2734,0.00015,21.84543]
[1776964719912,33.8,77622.27,0.47,0.2739,0.00015,21.86597]
[1776964720948,33.8,77632.83,0.47,0.27548,0.00015,21.93119]
[1776964721630,33.8,77632.83,0.47,0.27548,0.00015,21.93119]
[1776964721702,33.8,77632.83,0.47,0.27548,0.00015,21.93119]
[1776964721803,33.8,77634.36,0.47,0.27571,0.00015,21.94063]
[1776964723324,33.8,77633.71,0.47,0.27561,0.00015,21.93655]
[1776964723334,33.8,77633.71,0.47,0.27561,0.00015,21.93655]
[1776964723941,33.8,77633.71,0.47,0.27561,0.00015,21.93655]
[1776964724032,33.8,77633.94,0.47,0.27564,0.00015,21.93784]
[1776964725792,33.8,77633.94,0.47,0.27564,0.00015,21.93784]
[1776964725827,33.8,77621.4,0.47,0.27376,0.00015,21.86021]
[1776964726623,33.8,77621.4,0.47,0.27376,0.00015,21.86021]
[1776964731392,33.8,77623.81,0.47,0.27412,0.00015,21.87524]
[1776964732696,33.8,77623.41,0.47,0.27406,0.00015,21.87281]
[1776964732945,33.8,77623.41,0.47,0.27406,0.00015,21.87281]
[1776964733035,33.8,77623.94,0.47,0.27414,0.00015,21.87619]
[1776964733235,33.8,77623.94,0.47,0.27414,0.00015,21.87619]
[1776964733894,33.8,77623.94,0.47,0.27414,0.00015,21.87619]
[1776964733915,33.8,77617.98,0.47,0.27325,0.00015,21.83919]
[1776964735094,33.8,77617.98,0.47,0.27325,0.00015,21.83919]
[1776964737315,33.8,77618.77,0.47,0.27337,0.00015,21.84408]
[1776964737348,33.8,77618.77,0.47,0.27337,0.00015,21.84408]
[1776964737358,33.8,77618.77,0.47,0.27337,0.00015,21.84408]
[1776964737767,33.8,77631.62,0.47,0.2753,0.00015,21.92369]
[1776964738891,33.8,77631.62,0.47,0.2753,0.00015,21.92369]
[1776964739068,33.8,77641.68,0.47,0.27681,0.00015,21.9857]
[1776964740022,33.8,77651.8,0.47,0.27834,0.00015,22.04787]
[1776964741967,33.8,77653.85,0.47,0.27867,0.00015,22.06106]
[1776964742819,33.8,77653.85,0.47,0.27867,0.00015,22.06106]
[1776964742837,33.8,77653.7,0.47,0.27864,0.00015,22.06003]
[1776964744080,33.8,77653.7,0.47,0.27864,0.00015,22.06003]
[1776964744184,33.8,77653.7,0.47,0.27864,0.00015,22.0599]
[1776964744754,33.8,77653.79,0.47,0.27865,0.00015,22.06033]
[1776964745728,33.8,77653.79,0.47,0.27865,0.00015,22.06033]
[1776964745828,33.8,77661.08,0.47,0.27976,0.00015,22.10515]
[1776964746150,33.8,77661.08,0.47,0.27976,0.00015,22.10515]
[1776964746434,33.8,77661.08,0.47,0.27976,0.00015,22.10515]
[1776964746767,33.8,77661.08,0.47,0.27977,0.00015,22.10544]
[1776964747203,33.8,77661.08,0.47,0.27977,0.00015,22.10544]
[1776964752124,33.81,77657.34,0.47,0.27925,0.00015,22.08422]
[1776964752217,33.81,77657.34,0.47,0.27925,0.00015,22.08422]
[1776964752815,33.81,77657.68,0.47,0.27931,0.00015,22.08666]
[1776964753585,33.81,77657.68,0.47,0.27931,0.00015,22.08666]
[1776964754202,33.81,77656.21,0.47,0.27909,0.00015,22.07806]
[1776964754837,33.81,77643.81,0.47,0.27723,0.00015,22.00253]
[1776964758099,33.81,77640.45,0.47,0.27673,0.00015,21.98194]
[1776964758257,33.81,77638.68,0.47,0.27646,0.00015,21.97104]
[1776964758787,33.81,77638.68,0.47,0.27646,0.00015,21.97104]
[1776964758817,33.81,77638.68,0.47,0.27646,0.00015,21.97104]
[1776964758955,33.81,77632.5,0.47,0.27553,0.00015,21.93293]
[1776964760687,33.81,77632.5,0.47,0.27553,0.00015,21.93292]
[1776964760700,33.81,77632.5,0.47,0.27553,0.00015,21.93292]
[1776964760709,33.81,77632.5,0.47,0.27553,0.00015,21.93292]
[1776964760863,33.81,77632.5,0.47,0.27553,0.00015,21.93292]
[1776964760964,33.81,77622.26,0.47,0.27399,0.00015,21.8696]
[1776964761579,33.81,77622.26,0.47,0.27399,0.00015,21.8696]
[1776964761953,33.81,77615.62,0.47,0.27299,0.00015,21.82834]
[1776964762127,33.81,77615.62,0.47,0.27299,0.00015,21.82834]
[1776964763103,33.81,77615.62,0.47,0.27299,0.00015,21.82834]
[1776964763709,33.81,77615.62,0.47,0.27299,0.00015,21.82826]
[1776964763916,33.81,77615.62,0.47,0.27299,0.00015,21.82826]
[1776964764884,33.81,77620.48,0.47,0.27372,0.00015,21.85842]
[1776964764929,33.81,77619.64,0.47,0.27359,0.00015,21.85316]
[1776964765878,33.81,77619.64,0.47,0.27359,0.00015,21.85316]
[1776964766441,33.81,77618.79,0.47,0.27346,0.00015,21.84782]
[1776964766950,33.81,77610.46,0.47,0.27221,0.00015,21.79593]
[1776964770554,33.81,77604.75,0.47,0.27136,0.00015,21.76027]
[1776964771345,33.81,77607.99,0.47,0.27184,0.00015,21.78053]
[1776964772288,33.81,77603.75,0.47,0.27118,0.00015,21.75005]
[1776964772490,33.81,77603.75,0.47,0.27118,0.00015,21.75005]
[1776964772651,33.81,77603.75,0.47,0.27118,0.00015,21.75005]
[1776964772781,33.81,77603.75,0.47,0.27118,0.00015,21.75005]
[1776964772964,33.81,77603.75,0.47,0.27118,0.00015,21.74997]
[1776964773494,33.81,77603.75,0.47,0.27118,0.00015,21.74997]
[1776964773654,33.81,77603.75,0.47,0.27118,0.00015,21.74997]
[1776964773831,33.81,77603.75,0.47,0.27118,0.00015,21.74997]
[1776964773881,33.81,77603.75,0.47,0.27118,0.00015,21.74997]
[1776964773901,33.81,77603.75,0.47,0.27118,0.00015,21.74997]
[1776964773960,33.81,77603.75,0.47,0.27118,0.00015,21.74997]
[1776964773982,33.81,77590.48,0.47,0.2692,0.00015,21.66671]
[1776964774294,33.81,77590.48,0.47,0.2692,0.00015,21.66671]
[1776964774617,33.81,77590.48,0.47,0.2692,0.00015,21.66671]
[1776964775012,33.81,77590.48,0.47,0.2692,0.00015,21.66671]
[1776964775026,33.81,77590.48,0.47,0.2692,0.00015,21.66671]
[1776964775109,33.81,77593.54,0.47,0.26966,0.00015,21.68597]
[1776964775844,33.81,77593.54,0.47,0.26966,0.00015,21.68597]
[1776964775867,33.81,77593.54,0.47,0.26966,0.00015,21.68597]
[1776964776067,33.81,77593.6,0.47,0.26967,0.00015,21.68639]
[1776964776820,33.81,77593.6,0.47,0.26967,0.00015,21.68639]
[1776964777900,33.81,77593.6,0.47,0.26967,0.00015,21.6864]
[1776964777987,33.81,77593.6,0.47,0.26967,0.00015,21.6864]
[1776964778047,33.81,77580.75,0.47,0.26776,0.00015,21.60548]
[1776964778173,33.81,77580.75,0.47,0.26776,0.00015,21.60548]
[1776964778438,33.81,77580.75,0.47,0.26776,0.00015,21.60548]
[1776964779006,33.81,77580.75,0.47,0.26776,0.00015,21.60546]
[1776964779647,33.81,77580.75,0.47,0.26776,0.00015,21.60546]
[1776964779665,33.81,77580.75,0.47,0.26776,0.00015,21.60546]
[1776964780032,33.81,77576.52,0.47,0.26713,0.00015,21.57876]
[1776964780641,33.81,77576.52,0.47,0.26713,0.00015,21.57876]
[1776964781025,33.81,77573.47,0.47,0.26668,0.00015,21.5595]
[1776964781518,33.81,77573.47,0.47,0.26668,0.00015,21.5595]
[1776964781578,33.81,77573.47,0.47,0.26668,0.00015,21.5595]
[1776964782031,33.81,77564.26,0.47,0.26532,0.00015,21.50114]
[1776964782308,33.81,77564.26,0.47,0.26532,0.00015,21.50114]
[1776964782495,33.81,77564.26,0.47,0.26532,0.00015,21.50114]
[1776964782773,33.81,77564.26,0.47,0.26532,0.00015,21.50114]
[1776964782780,33.81,77564.26,0.47,0.26532,0.00015,21.50114]
[1776964782929,33.81,77564.26,0.47,0.26532,0.00015,21.50114]
[1776964783041,33.81,77568.13,0.47,0.26589,0.00015,21.52582]
[1776964783201,33.81,77568.13,0.47,0.26589,0.00015,21.52582]
[1776964783226,33.81,77568.13,0.47,0.26589,0.00015,21.52582]
[1776964783892,33.81,77568.13,0.47,0.26589,0.00015,21.52582]
[1776964784089,33.81,77558.25,0.47,0.26444,0.00015,21.4631]
[1776964784882,33.81,77558.25,0.47,0.26444,0.00015,21.4631]
[1776964784966,33.81,77558.25,0.47,0.26444,0.00015,21.4631]
[1776964785055,33.81,77558.25,0.47,0.26444,0.00015,21.46311]
[1776964785597,33.81,77558.25,0.47,0.26444,0.00015,21.46311]
[1776964786263,33.81,77558.89,0.47,0.26453,0.00015,21.46724]
[1776964787113,33.81,77558.89,0.47,0.26453,0.00015,21.46724]
[1776964787154,33.81,77564.74,0.47,0.2654,0.00015,21.50451]
[1776964787736,33.81,77564.74,0.47,0.2654,0.00015,21.50451]
[1776964787840,33.81,77564.74,0.47,0.2654,0.00015,21.50451]
[1776964787933,33.81,77564.74,0.47,0.2654,0.00015,21.50451]
[1776964787951,33.81,77564.74,0.47,0.2654,0.00015,21.50451]
[1776964788129,33.81,77571.52,0.47,0.2664,0.00015,21.54754]
[1776964789884,33.81,77571.52,0.47,0.2664,0.00015,21.54761]
[1776964789961,33.81,77571.52,0.47,0.2664,0.00015,21.54761]
[1776964790057,33.81,77571.52,0.47,0.2664,0.00015,21.54761]
[1776964790134,33.81,77579.85,0.47,0.26764,0.00015,21.60036]
[1776964790927,33.81,77579.85,0.47,0.26764,0.00015,21.60036]
[1776964790946,33.81,77579.85,0.47,0.26764,0.00015,21.60036]
[1776964790955,33.81,77579.85,0.47,0.26764,0.00015,21.60036]
[1776964791097,33.81,77579.85,0.47,0.26764,0.00015,21.60041]
[1776964792144,33.81,77590.56,0.47,0.26923,0.00015,21.66795]
[1776964792252,33.81,77590.56,0.47,0.26923,0.00015,21.66795]
[1776964792486,33.81,77590.56,0.47,0.26923,0.00015,21.66795]
[1776964793135,33.81,77599.34,0.47,0.27054,0.00015,21.72308]
[1776964795035,33.81,77599.34,0.47,0.27054,0.00015,21.72315]
[1776964795232,33.82,77605.73,0.47,0.2715,0.00015,21.76314]
[1776964795569,33.82,77605.73,0.47,0.2715,0.00015,21.76314]
[1776964795662,33.82,77605.73,0.47,0.2715,0.00015,21.76314]
[1776964796135,33.82,77607.32,0.47,0.27174,0.00015,21.77314]
[1776964796821,33.82,77607.32,0.47,0.27174,0.00015,21.77314]
[1776964797020,33.82,77607.32,0.47,0.27174,0.00015,21.77314]
[1776964797143,33.82,77611.8,0.47,0.27241,0.00015,21.80107]
[1776964799157,33.82,77620.12,0.47,0.27366,0.00015,21.853]
[1776964801362,33.82,77620.22,0.47,0.27368,0.00015,21.85374]
[1776964801369,33.82,77620.22,0.47,0.27368,0.00015,21.85374]
[1776964801762,33.82,77620.22,0.47,0.27368,0.00015,21.85374]
[1776964801797,33.82,77620.22,0.47,0.27368,0.00015,21.85374]
[1776964802179,33.82,77616.12,0.47,0.27306,0.00015,21.82831]
[1776964802609,33.82,77616.12,0.47,0.27306,0.00015,21.82831]
[1776964803186,33.82,77608.02,0.47,0.27185,0.00015,21.77796]
[1776964803531,33.82,77608.02,0.47,0.27185,0.00015,21.77796]
[1776964803829,33.82,77608.02,0.47,0.27185,0.00015,21.77796]
[1776964803840,33.82,77608.02,0.47,0.27185,0.00015,21.77796]
[1776964804194,33.82,77608.87,0.47,0.27198,0.00015,21.78334]
[1776964804411,33.82,77608.87,0.47,0.27198,0.00015,21.78334]
[1776964804433,33.82,77608.87,0.47,0.27198,0.00015,21.78334]
[1776964804444,33.82,77608.87,0.47,0.27198,0.00015,21.78334]
[1776964804470,33.82,77608.87,0.47,0.27198,0.00015,21.78334]
[1776964805219,33.82,77607.36,0.47,0.27176,0.00015,21.77392]
[1776964805283,33.82,77607.36,0.47,0.27176,0.00015,21.77392]
[1776964805787,33.82,77607.36,0.47,0.27176,0.00015,21.77392]
[1776964805927,33.82,77607.36,0.47,0.27176,0.00015,21.77392]
[1776964806927,33.82,77612.37,0.47,0.27251,0.00015,21.80525]
[1776964807185,33.82,77612.37,0.47,0.27251,0.00015,21.80525]
[1776964807213,33.82,77614.34,0.47,0.2728,0.00015,21.81757]
[1776964807905,33.82,77614.34,0.47,0.2728,0.00015,21.81757]
[1776964808617,33.82,77614.86,0.47,0.27288,0.00015,21.82092]
[1776964808628,33.82,77614.86,0.47,0.27288,0.00015,21.82092]
[1776964809231,33.82,77614.55,0.47,0.27284,0.00015,21.81905]
[1776964811101,33.82,77617.9,0.47,0.27334,0.00015,21.83987]
[1776964811162,33.82,77617.96,0.47,0.27335,0.00015,21.84027]
[1776964811305,33.82,77617.96,0.47,0.27335,0.00015,21.84027]
[1776964812805,33.82,77614.2,0.47,0.27279,0.00015,21.81694]
[1776964813251,33.82,77611.46,0.47,0.27238,0.00015,21.79995]
[1776964813760,33.82,77611.46,0.47,0.27238,0.00015,21.79995]
[1776964813795,33.82,77609.4,0.47,0.27207,0.00015,21.7872]
[1776964815317,33.82,77612.07,0.47,0.27248,0.00015,21.80392]
[1776964816134,33.82,77612.03,0.47,0.27247,0.00015,21.80375]
[1776964816278,33.82,77612.03,0.47,0.27247,0.00015,21.80375]
[1776964817070,33.82,77612.03,0.47,0.27247,0.00015,21.80375]
[1776964817081,33.82,77612.03,0.47,0.27247,0.00015,21.80375]
[1776964817180,33.82,77612.03,0.47,0.27247,0.00015,21.80375]
[1776964817172,33.82,77607.39,0.47,0.27178,0.00015,21.77491]
[1776964817631,33.82,77607.39,0.47,0.27178,0.00015,21.77491]
[1776964818097,33.82,77607.39,0.47,0.27178,0.00015,21.77491]
[1776964819044,33.82,77602.84,0.47,0.2711,0.00015,21.74652]
[1776964819285,33.82,77604.99,0.47,0.27142,0.00015,21.76]
[1776964819336,33.82,77604.99,0.47,0.27142,0.00015,21.76]
[1776964820174,33.82,77604.99,0.47,0.27142,0.00015,21.76]
[1776964820197,33.82,77604.99,0.47,0.27142,0.00015,21.76]
[1776964819586,33.82,77603.84,0.47,0.27125,0.00015,21.75285]
[1776964821018,33.82,77603.84,0.47,0.27125,0.00015,21.75285]
[1776964821031,33.82,77603.84,0.47,0.27125,0.00015,21.75285]
[1776964821152,33.82,77603.84,0.47,0.27125,0.00015,21.75285]
[1776964821039,33.82,77606.44,0.47,0.27164,0.00015,21.76912]
[1776964821412,33.82,77606.44,0.47,0.27164,0.00015,21.76912]
[1776964821593,33.82,77606.44,0.47,0.27164,0.00015,21.76912]
[1776964822880,33.82,77604.72,0.47,0.27139,0.00015,21.7584]
[1776964823426,33.82,77603.98,0.47,0.27128,0.00015,21.75379]
[1776964824190,33.82,77604.76,0.47,0.27139,0.00015,21.75867]
[1776964826787,33.82,77602.85,0.47,0.27111,0.00015,21.74678]
[1776964827404,33.82,77602.36,0.47,0.27104,0.00015,21.74375]
[1776964829321,33.82,77600.58,0.47,0.27077,0.00015,21.7327]
[1776964829548,33.82,77600.58,0.47,0.27077,0.00015,21.7327]
[1776964830084,33.82,77600.58,0.47,0.27077,0.00015,21.7327]
[1776964830185,33.82,77594.55,0.47,0.26987,0.00015,21.69497]
[1776964831014,33.82,77594.55,0.47,0.26987,0.00015,21.69497]
[1776964831060,33.82,77592.9,0.47,0.2696,0.00015,21.68066]
[1776964831665,33.82,77592.9,0.47,0.2696,0.00015,21.68066]
[1776964831723,33.82,77592.88,0.47,0.2696,0.00015,21.68061]
[1776964832677,33.82,77592.88,0.47,0.2696,0.00015,21.68061]
[1776964833464,33.82,77595.15,0.47,0.26994,0.00015,21.69492]
[1776964833683,33.82,77595.15,0.47,0.26994,0.00015,21.69492]
[1776964833932,33.82,77595.15,0.47,0.26994,0.00015,21.69492]
[1776964834774,33.82,77595.23,0.47,0.26995,0.00015,21.69547]
[1776964835722,33.82,77592.09,0.47,0.26949,0.00015,21.67581]
[1776964836218,33.82,77591.08,0.47,0.26934,0.00015,21.66953]
[1776964836660,33.82,77591.08,0.47,0.26934,0.00015,21.66953]
[1776964838249,33.82,77587.55,0.47,0.26882,0.00015,21.64741]
[1776964840305,33.82,77578.16,0.47,0.26742,0.00015,21.58832]
[1776964845340,33.83,77571.82,0.47,0.26649,0.00015,21.54845]
[1776964846730,33.83,77569.67,0.47,0.26617,0.00015,21.53483]
[1776964847446,33.83,77567.17,0.47,0.2658,0.00015,21.519]
[1776964848201,33.83,77564.78,0.47,0.26545,0.00015,21.50387]
[1776964849401,33.83,77563.94,0.47,0.26533,0.00015,21.49859]
[1776964849409,33.83,77563.94,0.47,0.26533,0.00015,21.49859]
[1776964849518,33.83,77563.94,0.47,0.26533,0.00015,21.49859]
[1776964849742,33.83,77563.94,0.47,0.26533,0.00015,21.49859]
[1776964849750,33.83,77563.94,0.47,0.26533,0.00015,21.49859]
[1776964849753,33.83,77563.94,0.47,0.26533,0.00015,21.49859]
[1776964849984,33.83,77563.94,0.47,0.26533,0.00015,21.49859]
[1776964850077,33.83,77561.33,0.47,0.26494,0.00015,21.48206]
[1776964851266,33.83,77561.33,0.47,0.26494,0.00015,21.48206]
[1776964851996,33.83,77554.15,0.47,0.26389,0.00015,21.43641]
[1776964852086,33.83,77560.53,0.47,0.26483,0.00015,21.47705]
[1776964852738,33.83,77560.53,0.47,0.26483,0.00015,21.47705]
[1776964853557,33.83,77566.75,0.47,0.26575,0.00015,21.51677]
[1776964854089,33.83,77572.64,0.47,0.26662,0.00015,21.55414]
[1776964855044,33.83,77572.64,0.47,0.26662,0.00015,21.55414]
[1776964859574,33.83,77574.8,0.47,0.26695,0.00015,21.56799]
[1776964860245,33.83,77574.8,0.47,0.26695,0.00015,21.56799]
[1776964860469,33.83,77573.77,0.47,0.2668,0.00015,21.56147]
[1776964860620,33.83,77573.77,0.47,0.2668,0.00015,21.56147]
[1776964861205,33.83,77573.77,0.47,0.2668,0.00015,21.56147]
[1776964861243,33.83,77584.27,0.47,0.26835,0.00015,21.62784]
[1776964861300,33.83,77584.27,0.47,0.26835,0.00015,21.62784]
[1776964862150,33.83,77600.66,0.47,0.2708,0.00015,21.73083]
[1776964864621,33.83,77601.37,0.47,0.27091,0.00015,21.73537]
[1776964864710,33.83,77601.37,0.47,0.27091,0.00015,21.73537]
[1776964864936,33.83,77601.37,0.47,0.27091,0.00015,21.73537]
[1776964865276,33.83,77603.52,0.47,0.27123,0.00015,21.74891]
[1776964865380,33.83,77603.52,0.47,0.27123,0.00015,21.74891]
[1776964866025,33.83,77603.52,0.47,0.27123,0.00015,21.74891]
[1776964866087,33.83,77610.94,0.47,0.27234,0.00015,21.79519]
[1776964866970,33.83,77610.94,0.47,0.27234,0.00015,21.79519]
[1776964867665,33.83,77612.65,0.47,0.2726,0.00015,21.80596]
[1776964869032,33.83,77617.24,0.47,0.27328,0.00015,21.83452]
[1776964869080,33.83,77617.24,0.47,0.27328,0.00015,21.83452]
[1776964869228,33.83,77617.24,0.47,0.27328,0.00015,21.83452]
[1776964869265,33.83,77623.55,0.47,0.27423,0.00015,21.87365]
[1776964870301,33.83,77623.55,0.47,0.27423,0.00015,21.87365]
[1776964870309,33.83,77635.01,0.47,0.27595,0.00015,21.94443]
[1776964870401,33.83,77635.01,0.47,0.27595,0.00015,21.94443]
[1776964871297,33.83,77648.91,0.47,0.27806,0.00015,22.03024]
[1776964872271,33.84,77648.77,0.47,0.27806,0.00015,22.03016]
[1776964872397,33.84,77648.77,0.47,0.27806,0.00015,22.03016]
[1776964872550,33.84,77648.77,0.47,0.27806,0.00015,22.03016]
[1776964873183,33.84,77652.79,0.47,0.27867,0.00015,22.05474]
[1776964874487,33.84,77652.79,0.47,0.27867,0.00015,22.05474]
[1776964874657,33.84,77652.79,0.47,0.27867,0.00015,22.05474]
[1776964874760,33.84,77647.16,0.47,0.27782,0.00015,22.02063]
[1776964875578,33.84,77647.16,0.47,0.27782,0.00015,22.02063]
[1776964875591,33.84,77647.16,0.47,0.27782,0.00015,22.02063]
[1776964876426,33.84,77649.01,0.47,0.27812,0.00015,22.03254]
[1776964876898,33.84,77649.01,0.47,0.27812,0.00015,22.03254]
[1776964876912,33.84,77649.01,0.47,0.27812,0.00015,22.03254]
[1776964877202,33.84,77652.25,0.47,0.27862,0.00015,22.05268]
[1776964878691,33.84,77652.25,0.47,0.27862,0.00015,22.05268]
[1776964880570,33.85,77655.66,0.47,0.27916,0.00015,22.07462]
[1776964880777,33.85,77655.66,0.47,0.27916,0.00015,22.07462]
[1776964880812,33.85,77655.66,0.47,0.27916,0.00015,22.07462]
[1776964880846,33.85,77655.66,0.47,0.27916,0.00015,22.07462]
[1776964882571,33.85,77647.96,0.47,0.27802,0.00015,22.0283]
[1776964882580,33.85,77647.96,0.47,0.27802,0.00015,22.0283]
[1776964882620,33.85,77647.96,0.47,0.27802,0.00015,22.0283]
[1776964882631,33.85,77647.96,0.47,0.27802,0.00015,22.0283]
[1776964882642,33.85,77647.96,0.47,0.27802,0.00015,22.0283]
[1776964884434,33.85,77658.77,0.47,0.27967,0.00015,22.09507]
[1776964884642,33.85,77658.77,0.47,0.27967,0.00015,22.09507]
[1776964884833,33.85,77662.11,0.47,0.28019,0.00015,22.11574]
[1776964886624,33.85,77662.0,0.47,0.28018,0.00015,22.1154]
[1776964888684,33.86,77661.38,0.47,0.2801,0.00015,22.11226]
[1776964888886,33.86,77660.59,0.47,0.27999,0.00015,22.10777]
[1776964891064,33.86,77661.23,0.47,0.28009,0.00015,22.11198]
[1776964892630,33.86,77662.01,0.47,0.2802,0.00015,22.11337]
[1776964892861,33.86,77662.01,0.47,0.2802,0.00015,22.11337]
[1776964892949,33.86,77653.16,0.47,0.27887,0.00015,22.05982]
[1776964893439,33.86,77653.16,0.47,0.27887,0.00015,22.05982]
[1776964897632,33.87,77659.27,0.47,0.27983,0.00015,22.09848]
[1776964898234,33.87,77674.92,0.47,0.28221,0.00015,22.19329]
[1776964898994,33.87,77674.92,0.47,0.28221,0.00015,22.19329]
[1776964899150,33.87,77696.03,0.47,0.28543,0.00015,22.32034]
[1776964899928,33.87,77696.03,0.47,0.28543,0.00015,22.32034]
[1776964900298,33.87,77698.9,0.47,0.28588,0.00015,22.33789]
[1776964900606,33.87,77698.9,0.47,0.28588,0.00015,22.33789]
[1776964901209,33.87,77684.97,0.47,0.28376,0.00015,22.25462]
[1776964901440,33.87,77684.97,0.47,0.28376,0.00015,22.25462]
[1776964901507,33.87,77684.97,0.47,0.28376,0.00015,22.25462]
[1776964902180,33.87,77684.97,0.47,0.28376,0.00015,22.25462]
[1776964903405,33.88,77683.26,0.47,0.2835,0.00015,22.2447]
[1776964903582,33.88,77683.26,0.47,0.2835,0.00015,22.2447]
[1776964903772,33.88,77683.26,0.47,0.2835,0.00015,22.2447]
[1776964904245,33.88,77670.07,0.47,0.28151,0.00015,22.16539]
[1776964904840,33.88,77670.07,0.47,0.28151,0.00015,22.16539]
[1776964905955,33.88,77663.28,0.47,0.28048,0.00015,22.12452]
[1776964907196,33.88,77664.0,0.47,0.2806,0.00015,22.12919]
[1776964907203,33.88,77664.0,0.47,0.2806,0.00015,22.12919]
[1776964907229,33.88,77662.15,0.47,0.28033,0.00015,22.11826]
[1776964909144,33.88,77662.15,0.47,0.28034,0.00015,22.11857]
[1776964909153,33.88,77662.15,0.47,0.28034,0.00015,22.11857]
[1776964909256,33.88,77662.15,0.47,0.28034,0.00015,22.11857]
[1776964909345,33.88,77658.26,0.47,0.27976,0.00015,22.09527]
[1776964909642,33.88,77658.26,0.47,0.27976,0.00015,22.09527]
[1776964910431,33.88,77653.64,0.47,0.27907,0.00015,22.06749]
[1776964910692,33.88,77653.64,0.47,0.27907,0.00015,22.06749]
[1776964911105,33.89,77660.08,0.47,0.28005,0.00015,22.10691]
[1776964913266,33.89,77660.08,0.47,0.28006,0.00015,22.10725]
[1776964913343,33.89,77660.62,0.47,0.28015,0.00015,22.11083]
[1776964913574,33.89,77660.62,0.47,0.28015,0.00015,22.11083]
[1776964914294,33.89,77658.73,0.47,0.27987,0.00015,22.09962]
[1776964918973,33.89,77659.17,0.47,0.27996,0.00015,22.10351]
[1776964919036,33.9,77664.24,0.47,0.28074,0.00015,22.13457]
[1776964920730,33.9,77664.24,0.47,0.28075,0.00015,22.13485]
[1776964921043,33.9,77664.93,0.47,0.28086,0.00015,22.1393]
[1776964921510,33.9,77664.93,0.47,0.28086,0.00015,22.1393]
[1776964925369,33.9,77662.12,0.47,0.28046,0.00015,22.12312]
[1776964927426,33.91,77659.26,0.47,0.28005,0.00015,22.10663]
[1776964933126,33.91,77659.86,0.47,0.28018,0.00015,22.11194]
[1776964933552,33.91,77659.86,0.47,0.28018,0.00015,22.11194]
[1776964934133,33.91,77661.35,0.47,0.28041,0.00015,22.12124]
[1776964934692,33.91,77661.35,0.47,0.28041,0.00015,22.12124]
[1776964935146,33.92,77660.22,0.47,0.28025,0.00015,22.11465]
[1776964936150,33.92,77645.51,0.47,0.27804,0.00015,22.02541]
[1776964939168,33.92,77641.12,0.47,0.2774,0.00015,21.99962]
[1776964940209,33.92,77641.12,0.47,0.2774,0.00015,21.99962]
[1776964941708,33.92,77638.46,0.47,0.27702,0.00015,21.98415]
[1776964942189,33.93,77637.02,0.47,0.27682,0.00015,21.97573]
[1776964942672,33.93,77637.02,0.47,0.27682,0.00015,21.97573]
[1776964943556,33.93,77636.48,0.47,0.27675,0.00015,21.97284]
[1776964944203,33.93,77628.63,0.47,0.27557,0.00015,21.92482]
[1776964945771,33.93,77626.45,0.47,0.27525,0.00015,21.91163]
[1776964946000,33.93,77626.45,0.47,0.27525,0.00015,21.91163]
[1776964946217,33.93,77628.97,0.47,0.27563,0.00015,21.92737]
[1776964947817,33.93,77628.05,0.47,0.2755,0.00015,21.92194]
[1776964948234,33.93,77628.15,0.47,0.27552,0.00015,21.92279]
[1776964949310,33.93,77639.2,0.47,0.27719,0.00015,21.99081]
[1776964949842,33.93,77639.2,0.47,0.27719,0.00015,21.99081]
[1776964950246,33.93,77639.2,0.47,0.27719,0.00015,21.99103]
[1776964950985,33.93,77639.2,0.47,0.27719,0.00015,21.99103]
[1776964951915,33.93,77642.43,0.47,0.27766,0.00015,22.00695]
[1776964952260,33.94,77642.56,0.47,0.27768,0.00015,22.00789]
[1776964953115,33.94,77642.56,0.47,0.27768,0.00015,22.00789]
[1776964953267,33.94,77641.92,0.47,0.27759,0.00015,22.00413]
[1776964955874,33.94,77647.56,0.47,0.27846,0.00015,22.03934]
[1776964955988,33.94,77647.56,0.47,0.27846,0.00015,22.03934]
[1776964955991,33.94,77647.56,0.47,0.27846,0.00015,22.03934]
[1776964956402,33.94,77646.8,0.47,0.27835,0.00015,22.03508]
[1776964958085,33.94,77646.8,0.47,0.27836,0.00015,22.03544]
[1776964958302,33.94,77657.25,0.47,0.27995,0.00015,22.09936]
[1776964959931,33.95,77653.4,0.47,0.27937,0.00015,22.0763]
[1776964960095,33.95,77653.4,0.47,0.27937,0.00015,22.0763]
[1776964960102,33.95,77653.4,0.47,0.27937,0.00015,22.0763]
[1776964960316,33.95,77651.25,0.47,0.27906,0.00015,22.06356]
[1776964962115,33.95,77649.38,0.47,0.27879,0.00015,22.05253]
[1776964962406,33.95,77644.5,0.47,0.27806,0.00015,22.02315]
[1776964963374,33.95,77644.5,0.47,0.27806,0.00015,22.02315]
[1776964964168,33.95,77640.07,0.47,0.2774,0.00015,21.99648]
[1776964964344,33.95,77640.07,0.47,0.27741,0.00015,21.99687]
[1776964964564,33.95,77640.07,0.47,0.27741,0.00015,21.99687]
[1776964965072,33.95,77640.07,0.47,0.27741,0.00015,21.99687]
[1776964965390,33.96,77628.35,0.47,0.27566,0.00015,21.92547]
[1776964966163,33.96,77628.35,0.47,0.27566,0.00015,21.92547]
[1776964966207,33.96,77628.35,0.47,0.27566,0.00015,21.92547]
[1776964966357,33.96,77628.35,0.47,0.27567,0.00015,21.92574]
[1776964971393,33.96,77630.28,0.47,0.27599,0.00015,21.93891]
[1776964976430,33.97,77637.04,0.47,0.27704,0.00015,21.98149]
[1776964976502,33.97,77637.04,0.47,0.27704,0.00015,21.98149]
[1776964976759,33.97,77637.04,0.47,0.27704,0.00015,21.98149]
[1776964977321,33.97,77639.01,0.47,0.27734,0.00015,21.99373]
[1776964977872,33.97,77652.13,0.47,0.27933,0.00015,22.07404]
[1776964978446,33.97,77652.13,0.47,0.27933,0.00015,22.07404]
[1776964978788,33.97,77652.13,0.47,0.27933,0.00015,22.07404]
[1776964979138,33.97,77652.13,0.47,0.27933,0.00015,22.07404]
[1776964979179,33.97,77652.13,0.47,0.27933,0.00015,22.07404]
[1776964979228,33.97,77652.13,0.47,0.27933,0.00015,22.07404]
[1776964979232,33.97,77652.13,0.47,0.27933,0.00015,22.07404]
[1776964979262,33.97,77655.12,0.47,0.27978,0.00015,22.09249]
[1776964981438,33.97,77666.81,0.47,0.28157,0.00015,22.16395]
[1776964982236,33.97,77666.81,0.47,0.28157,0.00015,22.16395]
[1776964983184,33.97,77665.89,0.47,0.28143,0.00015,22.1584]
[1776964984267,33.97,77658.18,0.47,0.28027,0.00015,22.11203]
[1776964984505,33.98,77665.49,0.47,0.28138,0.00015,22.15648]
[1776964984617,33.98,77665.49,0.47,0.28138,0.00015,22.15648]
[1776964985384,33.98,77665.49,0.47,0.28138,0.00015,22.15648]
[1776964985321,33.98,77667.45,0.47,0.28169,0.00015,22.16852]
[1776964986768,33.98,77675.16,0.47,0.28285,0.00015,22.21491]
[1776964987982,33.98,77679.69,0.47,0.28355,0.00015,22.24245]
[1776964987991,33.98,77679.69,0.47,0.28355,0.00015,22.24245]
[1776964988427,33.98,77687.77,0.47,0.28478,0.00015,22.29091]
[1776964990363,33.98,77699.43,0.47,0.28656,0.00015,22.3605]
[1776964991281,33.98,77699.43,0.47,0.28656,0.00015,22.3605]
[1776964992740,33.98,77696.97,0.47,0.28619,0.00015,22.3461]
[1776964992774,33.98,77696.97,0.47,0.28619,0.00015,22.3461]
[1776964992842,33.98,77697.44,0.47,0.28627,0.00015,22.34889]
[1776964994721,33.98,77696.85,0.47,0.28618,0.00015,22.34559]
[1776964994732,33.98,77696.85,0.47,0.28618,0.00015,22.34559]
[1776964994886,33.98,77698.0,0.47,0.28636,0.00015,22.35242]
[1776964999005,33.98,77702.57,0.47,0.28706,0.00015,22.3798]
[1776965000139,33.98,77698.92,0.47,0.28651,0.00015,22.35833]
[1776965001673,33.98,77702.44,0.47,0.28705,0.00015,22.37929]
[1776965001813,33.98,77702.44,0.47,0.28705,0.00015,22.37929]
[1776965001879,33.98,77701.43,0.47,0.2869,0.00015,22.37339]
[1776965006911,33.99,77705.95,0.47,0.28759,0.00015,22.4004]
[1776965010948,33.99,77705.11,0.47,0.28747,0.00015,22.39565]
[1776965011007,33.99,77705.11,0.47,0.28747,0.00015,22.39565]
[1776965011451,33.99,77699.75,0.47,0.28663,0.00015,22.36007]
[1776965014705,33.99,77689.51,0.47,0.28508,0.00015,22.29952]
[1776965015516,33.99,77689.51,0.47,0.28508,0.00015,22.29952]
[1776965017087,33.99,77687.86,0.47,0.28484,0.00015,22.28998]
[1776965017092,33.99,77685.36,0.47,0.28446,0.00015,22.27521]
[1776965019728,33.99,77688.72,0.47,0.28498,0.00015,22.29542]
[1776965020168,33.99,77688.72,0.47,0.28498,0.00015,22.29542]
[1776965020271,33.99,77696.61,0.47,0.28618,0.00015,22.34263]
[1776965021132,33.99,77696.61,0.47,0.28618,0.00015,22.34263]
[1776965021148,33.99,77696.61,0.47,0.28618,0.00015,22.34263]
[1776965021248,33.99,77696.61,0.47,0.28618,0.00015,22.34263]
[1776965021265,33.99,77696.61,0.47,0.28618,0.00015,22.34263]
[1776965021350,33.99,77701.26,0.47,0.28689,0.00015,22.37028]
[1776965023691,33.99,77702.97,0.47,0.28716,0.00015,22.38045]
[1776965023962,33.99,77702.97,0.47,0.28716,0.00015,22.38045]
[1776965023979,33.99,77702.97,0.47,0.28716,0.00015,22.38045]
[1776965024744,33.99,77704.83,0.47,0.28744,0.00015,22.39153]
[1776965025797,33.99,77712.02,0.47,0.28854,0.00015,22.43399]
[1776965026371,33.99,77712.02,0.47,0.28854,0.00015,22.43399]
[1776965026401,33.99,77711.29,0.47,0.28843,0.00015,22.42968]
[1776965026528,33.99,77711.29,0.47,0.28843,0.00015,22.42968]
[1776965026593,33.99,77711.29,0.47,0.28843,0.00015,22.42968]
[1776965030811,33.99,77716.93,0.47,0.28929,0.00015,22.46287]
[1776965031315,33.99,77716.93,0.47,0.28929,0.00015,22.46287]
[1776965032456,33.99,77713.16,0.47,0.28872,0.00015,22.44069]
[1776965032466,33.99,77713.16,0.47,0.28872,0.00015,22.44069]
[1776965033486,33.99,77715.19,0.47,0.28903,0.00015,22.45265]
[1776965035000,33.99,77715.52,0.47,0.28908,0.00015,22.4546]
[1776965036348,33.99,77714.76,0.47,0.28896,0.00015,22.45014]
[1776965036435,33.99,77714.96,0.47,0.28899,0.00015,22.45133]
[1776965036857,33.99,77714.96,0.47,0.28899,0.00015,22.45133]
[1776965037030,33.99,77714.96,0.47,0.28899,0.00015,22.45133]
[1776965037204,33.99,77708.16,0.47,0.28795,0.00015,22.41128]
[1776965038731,33.99,77708.16,0.47,0.28795,0.00015,22.41128]
[1776965039385,33.99,77708.16,0.47,0.28795,0.00015,22.41128]
[1776965039428,33.99,77721.32,0.47,0.28997,0.00015,22.48876]
[1776965039777,33.99,77721.32,0.47,0.28997,0.00015,22.48876]
[1776965039857,33.99,77721.32,0.47,0.28997,0.00015,22.48876]
[1776965040383,33.99,77717.4,0.47,0.28937,0.00015,22.46574]
[1776965041795,33.99,77710.43,0.47,0.2883,0.00015,22.42473]
[1776965041867,33.99,77710.43,0.47,0.2883,0.00015,22.42473]
[1776965042064,33.99,77712.9,0.47,0.28868,0.00015,22.43928]
[1776965044556,33.99,77714.2,0.47,0.28888,0.00015,22.44702]
[1776965045424,33.99,77714.2,0.47,0.28888,0.00015,22.44702]
[1776965046177,33.99,77714.2,0.47,0.28888,0.00015,22.44702]
[1776965046429,33.99,77714.2,0.47,0.28888,0.00015,22.44702]
[1776965046490,34.0,77713.05,0.47,0.28871,0.00015,22.4403]
[1776965046689,34.0,77713.05,0.47,0.28871,0.00015,22.4403]
[1776965046745,34.0,77713.05,0.47,0.28871,0.00015,22.4403]
[1776965046958,34.0,77702.84,0.47,0.28715,0.00015,22.38003]
[1776965048126,34.0,77695.05,0.47,0.28596,0.00015,22.33396]
[1776965051254,34.0,77698.0,0.47,0.28642,0.00015,22.35161]
[1776965051531,34.0,77698.46,0.47,0.28649,0.00015,22.35458]
[1776965051777,34.0,77698.46,0.47,0.28649,0.00015,22.35458]
[1776965051847,34.0,77698.46,0.47,0.28649,0.00015,22.35458]
[1776965051993,34.0,77698.46,0.47,0.28649,0.00015,22.35458]
[1776965052148,34.0,77686.35,0.47,0.28465,0.00015,22.28254]
[1776965052806,34.0,77686.35,0.47,0.28465,0.00015,22.28254]
[1776965053086,34.0,77680.8,0.47,0.28381,0.00015,22.2495]
[1776965053777,34.0,77680.8,0.47,0.28381,0.00015,22.2495]
[1776965053939,34.0,77680.8,0.47,0.28381,0.00015,22.2495]
[1776965054456,34.0,77680.8,0.47,0.28381,0.00015,22.2495]
[1776965054484,34.0,77680.8,0.47,0.28381,0.00015,22.2495]
[1776965054485,34.0,77677.17,0.47,0.28327,0.00015,22.22813]
[1776965054582,34.0,77677.17,0.47,0.28327,0.00015,22.22813]
[1776965056034,34.0,77676.46,0.47,0.28316,0.00015,22.22387]
[1776965056128,34.0,77676.46,0.47,0.28316,0.00015,22.22387]
[1776965056315,34.0,77676.46,0.47,0.28316,0.00015,22.22387]
[1776965056418,34.0,77669.87,0.47,0.28217,0.00015,22.18466]
[1776965061477,34.0,77664.58,0.47,0.28139,0.00015,22.15349]
[1776965061710,34.01,77659.42,0.47,0.28062,0.00015,22.1226]
[1776965061751,34.01,77659.42,0.47,0.28062,0.00015,22.1226]
[1776965061764,34.01,77659.42,0.47,0.28062,0.00015,22.1226]
[1776965062513,34.01,77657.21,0.47,0.28031,0.00015,22.11022]
[1776965064039,34.01,77657.21,0.47,0.28031,0.00015,22.11022]
[1776965064101,34.01,77655.65,0.47,0.28007,0.00015,22.10079]
[1776965065767,34.01,77655.65,0.47,0.28008,0.00015,22.10115]
[1776965066001,34.01,77655.65,0.47,0.28008,0.00015,22.10115]
[1776965066017,34.01,77655.65,0.47,0.28008,0.00015,22.10115]
[1776965066469,34.01,77655.65,0.47,0.28008,0.00015,22.10115]
[1776965066198,34.01,77658.09,0.47,0.28046,0.00015,22.11626]
[1776965067460,34.01,77658.09,0.47,0.28046,0.00015,22.11626]
[1776965068013,34.01,77664.46,0.47,0.28143,0.00015,22.15505]
[1776965068084,34.02,77664.46,0.47,0.28144,0.00015,22.15538]
[1776965068813,34.02,77664.46,0.47,0.28144,0.00015,22.15538]
[1776965070066,34.02,77666.3,0.47,0.28173,0.00015,22.16704]
[1776965072079,34.02,77664.01,0.47,0.28137,0.00015,22.14955]
[1776965073445,34.02,77653.89,0.47,0.27986,0.00015,22.08903]
[1776965074804,34.02,77653.89,0.47,0.27986,0.00015,22.08936]
[1776965075567,34.02,77648.17,0.47,0.27901,0.00015,22.05497]
[1776965076280,34.02,77648.17,0.47,0.27901,0.00015,22.05497]
[1776965078217,34.03,77645.44,0.47,0.27862,0.00015,22.03904]
[1776965078235,34.03,77645.44,0.47,0.27862,0.00015,22.03904]
[1776965078331,34.03,77646.65,0.47,0.27881,0.00015,22.04673]
[1776965080254,34.03,77644.47,0.47,0.27849,0.00015,22.03382]
[1776965083379,34.03,77652.75,0.47,0.27976,0.00015,22.08502]
[1776965084359,34.04,77652.95,0.47,0.27981,0.00015,22.08682]
[1776965084370,34.04,77652.95,0.47,0.27981,0.00015,22.08682]
[1776965084428,34.04,77651.87,0.47,0.27965,0.00015,22.08057]
[1776965087700,34.04,77655.0,0.47,0.28014,0.00015,22.10007]
[1776965088443,34.04,77655.0,0.47,0.28014,0.00015,22.10007]
[1776965088453,34.04,77655.0,0.47,0.28014,0.00015,22.10007]
[1776965088532,34.04,77651.89,0.47,0.27968,0.00015,22.08182]
[1776965094560,34.05,77650.01,0.47,0.27943,0.00015,22.07157]
[1776965096036,34.05,77650.09,0.47,0.27946,0.00015,22.07266]
[1776965096517,34.05,77642.09,0.47,0.27826,0.00015,22.02445]
[1776965096852,34.05,77642.09,0.47,0.27826,0.00015,22.02445]
[1776965098137,34.05,77642.09,0.47,0.27828,0.00015,22.02502]
[1776965098323,34.05,77636.35,0.47,0.27742,0.00015,21.99024]
[1776965100381,34.06,77636.35,0.47,0.27743,0.00015,21.9906]
[1776965100557,34.06,77636.35,0.47,0.27743,0.00015,21.9906]
[1776965100467,34.06,77649.68,0.47,0.27944,0.00015,22.07188]
[1776965100663,34.06,77649.68,0.47,0.27944,0.00015,22.07188]
[1776965100677,34.06,77649.68,0.47,0.27944,0.00015,22.07188]
[1776965100928,34.06,77649.68,0.47,0.27944,0.00015,22.07188]
[1776965101454,34.06,77654.62,0.47,0.28019,0.00015,22.10207]
[1776965101880,34.06,77654.62,0.47,0.28019,0.00015,22.10207]
[1776965102190,34.06,77654.62,0.47,0.28019,0.00015,22.10207]
[1776965102526,34.06,77646.78,0.47,0.27902,0.00015,22.05491]
[1776965103165,34.06,77646.78,0.47,0.27902,0.00015,22.05491]
[1776965103331,34.06,77646.78,0.47,0.27903,0.00015,22.05517]
[1776965104440,34.06,77646.78,0.47,0.27903,0.00015,22.05517]
[1776965104502,34.06,77633.73,0.47,0.27708,0.00015,21.97613]
[1776965104801,34.06,77633.73,0.47,0.27708,0.00015,21.97613]
[1776965105352,34.06,77633.73,0.47,0.27709,0.00015,21.97649]
[1776965105704,34.06,77633.73,0.47,0.27709,0.00015,21.97649]
[1776965105863,34.06,77633.73,0.47,0.27709,0.00015,21.97649]
[1776965105884,34.06,77633.73,0.47,0.27709,0.00015,21.97649]
[1776965106518,34.07,77630.37,0.47,0.27659,0.00015,21.95638]
[1776965106856,34.07,77630.37,0.47,0.27659,0.00015,21.95638]
[1776965107358,34.07,77630.37,0.47,0.2766,0.00015,21.9567]
[1776965107962,34.07,77630.37,0.47,0.2766,0.00015,21.9567]
[1776965108798,34.07,77630.26,0.47,0.27659,0.00015,21.95616]
[1776965108809,34.07,77630.26,0.47,0.27659,0.00015,21.95616]
[1776965109372,34.07,77630.26,0.47,0.27659,0.00015,21.9563]
[1776965110470,34.07,77630.26,0.47,0.27659,0.00015,21.9563]
[1776965110850,34.07,77629.08,0.47,0.27642,0.00015,21.94922]
[1776965111340,34.07,77629.08,0.47,0.27642,0.00015,21.94922]
[1776965112019,34.07,77631.83,0.47,0.27683,0.00015,21.96615]
[1776965112452,34.07,77631.83,0.47,0.27683,0.00015,21.96615]
[1776965112662,34.07,77631.07,0.47,0.27672,0.00015,21.96165]
[1776965114396,34.07,77631.07,0.47,0.27673,0.00015,21.96197]
[1776965114912,34.07,77625.41,0.47,0.27589,0.00015,21.92747]
[1776965114964,34.07,77625.41,0.47,0.27589,0.00015,21.92747]
[1776965115420,34.07,77625.41,0.47,0.27589,0.00015,21.92761]
[1776965116751,34.07,77629.09,0.47,0.27645,0.00015,21.95037]
[1776965116767,34.07,77629.09,0.47,0.27645,0.00015,21.95037]
[1776965116790,34.07,77629.09,0.47,0.27645,0.00015,21.95037]
[1776965116810,34.07,77629.09,0.47,0.27645,0.00015,21.95037]
[1776965117435,34.07,77629.09,0.47,0.27645,0.00015,21.95037]
[1776965118881,34.07,77635.19,0.47,0.27736,0.00015,21.9877]
[1776965118982,34.07,77635.19,0.47,0.27736,0.00015,21.9877]
[1776965119520,34.07,77635.19,0.47,0.27736,0.00015,21.9877]
[1776965119502,34.07,77639.74,0.47,0.27805,0.00015,22.01547]
[1776965120756,34.07,77644.36,0.47,0.27874,0.00015,22.04352]
[1776965120871,34.07,77644.36,0.47,0.27874,0.00015,22.04352]
[1776965121463,34.08,77644.36,0.47,0.27875,0.00015,22.04389]
[1776965121880,34.08,77644.36,0.47,0.27875,0.00015,22.04389]
[1776965123050,34.08,77646.69,0.47,0.27911,0.00015,22.05828]
[1776965123060,34.08,77646.69,0.47,0.27911,0.00015,22.05828]
[1776965123476,34.08,77645.31,0.47,0.27891,0.00015,22.05016]
[1776965124797,34.08,77646.32,0.47,0.27907,0.00015,22.05654]
[1776965125099,34.08,77646.32,0.47,0.27907,0.00015,22.05654]
[1776965125494,34.08,77648.39,0.47,0.27938,0.00015,22.06908]
[1776965127132,34.08,77648.17,0.47,0.27936,0.00015,22.06824]
[1776965129172,34.08,77652.0,0.47,0.27995,0.00015,22.09194]
[1776965133413,34.09,77655.8,0.47,0.28052,0.00015,22.1121]
[1776965135068,34.09,77661.4,0.47,0.28139,0.00015,22.14657]
[1776965139044,34.1,77655.81,0.47,0.28057,0.00015,22.11395]
[1776965139344,34.1,77655.81,0.47,0.28057,0.00015,22.11395]
[1776965143513,34.1,77661.8,0.47,0.28149,0.00015,22.1507]
[1776965143562,34.1,77661.8,0.47,0.28149,0.00015,22.1507]
[1776965143584,34.1,77661.8,0.47,0.28149,0.00015,22.1507]
[1776965143619,34.1,77662.45,0.47,0.2816,0.00015,22.15483]
[1776965144492,34.1,77662.45,0.47,0.2816,0.00015,22.15483]
[1776965144625,34.1,77666.0,0.47,0.28213,0.00015,22.17614]
[1776965144819,34.1,77666.0,0.47,0.28213,0.00015,22.17614]
[1776965147994,34.1,77670.35,0.47,0.28281,0.00015,22.20309]
[1776965153447,34.11,77664.75,0.47,0.28199,0.00015,22.17026]
[1776965153586,34.11,77664.75,0.47,0.28199,0.00015,22.17026]
[1776965154038,34.11,77668.47,0.47,0.28255,0.00015,22.19276]
[1776965154620,34.11,77665.83,0.47,0.28216,0.00015,22.17712]
[1776965156850,34.11,77658.39,0.47,0.28105,0.00015,22.13287]
[1776965157633,34.11,77658.39,0.47,0.28105,0.00015,22.13287]
[1776965157170,34.11,77662.27,0.47,0.28164,0.00015,22.15642]
[1776965157693,34.11,77662.27,0.47,0.28164,0.00015,22.15642]
[1776965157758,34.11,77662.27,0.47,0.28164,0.00015,22.15642]
[1776965157787,34.11,77659.62,0.47,0.28125,0.00015,22.14069]
[1776965159006,34.11,77659.62,0.47,0.28125,0.00015,22.14069]
[1776965159705,34.11,77660.17,0.47,0.28133,0.00015,22.14422]
[1776965159776,34.11,77660.17,0.47,0.28133,0.00015,22.14422]
[1776965160013,34.12,77661.33,0.47,0.28151,0.00015,22.1514]
[1776965161411,34.12,77661.33,0.47,0.28151,0.00015,22.1514]
[1776965161625,34.12,77661.33,0.47,0.28151,0.00015,22.1514]
[1776965161656,34.12,77662.61,0.47,0.28171,0.00015,22.15928]
[1776965161875,34.12,77662.61,0.47,0.28171,0.00015,22.15928]
[1776965162562,34.12,77679.76,0.47,0.28431,0.00015,22.26202]
[1776965163368,34.12,77679.76,0.47,0.28431,0.00015,22.26202]
[1776965163598,34.12,77689.36,0.47,0.28577,0.00015,22.31914]
[1776965164713,34.12,77688.7,0.47,0.28567,0.00015,22.31529]
[1776965165458,34.12,77688.7,0.47,0.28567,0.00015,22.31529]
[1776965165480,34.12,77688.7,0.47,0.28567,0.00015,22.31529]
[1776965165567,34.12,77699.49,0.47,0.28731,0.00015,22.37911]
[1776965165911,34.12,77699.49,0.47,0.28731,0.00015,22.37911]
[1776965166494,34.12,77708.28,0.47,0.28865,0.00015,22.43088]
[1776965167449,34.12,77708.28,0.47,0.28865,0.00015,22.43088]
[1776965167549,34.12,77707.3,0.47,0.2885,0.00015,22.42515]
[1776965170678,34.12,77706.86,0.47,0.28844,0.00015,22.42263]
[1776965170690,34.12,77706.86,0.47,0.28844,0.00015,22.42274]
[1776965172006,34.12,77710.86,0.47,0.28905,0.00015,22.44628]
[1776965172230,34.12,77711.41,0.47,0.28913,0.00015,22.44951]
[1776965173589,34.12,77711.41,0.47,0.28913,0.00015,22.44951]
[1776965173675,34.12,77712.0,0.47,0.28923,0.00015,22.45306]
[1776965175254,34.12,77719.12,0.47,0.29031,0.00015,22.49468]
[1776965175606,34.12,77719.12,0.47,0.29031,0.00015,22.49468]
[1776965175700,34.12,77723.63,0.47,0.291,0.00015,22.52097]
[1776965175850,34.12,77723.63,0.47,0.291,0.00015,22.52097]
[1776965176019,34.12,77723.63,0.47,0.291,0.00015,22.52097]
[1776965176452,34.12,77723.63,0.47,0.291,0.00015,22.52097]
[1776965176560,34.12,77723.63,0.47,0.291,0.00015,22.52097]
[1776965176656,34.12,77737.55,0.47,0.29314,0.00015,22.60171]
[1776965177258,34.12,77737.55,0.47,0.29314,0.00015,22.60171]
[1776965177299,34.12,77737.55,0.47,0.29314,0.00015,22.60171]
[1776965177364,34.12,77750.04,0.47,0.29505,0.00015,22.67357]
[1776965178765,34.12,77750.04,0.47,0.29505,0.00015,22.67351]
[1776965178881,34.12,77750.04,0.47,0.29505,0.00015,22.67351]
[1776965178911,34.12,77750.04,0.47,0.29505,0.00015,22.67351]
[1776965179108,34.12,77750.04,0.47,0.29505,0.00015,22.67351]
[1776965179307,34.12,77762.47,0.47,0.29697,0.00015,22.74452]
[1776965179822,34.12,77762.47,0.47,0.29697,0.00015,22.74452]
[1776965179898,34.12,77762.47,0.47,0.29697,0.00015,22.74452]
[1776965180138,34.12,77762.47,0.47,0.29697,0.00015,22.74452]
[1776965180503,34.12,77776.24,0.47,0.29909,0.00015,22.8226]
[1776965181085,34.12,77776.24,0.47,0.29909,0.00015,22.8226]
[1776965181189,34.12,77776.24,0.47,0.29909,0.00015,22.8226]
[1776965181492,34.12,77776.24,0.47,0.29909,0.00015,22.8226]
[1776965181604,34.12,77792.12,0.47,0.30155,0.00016,22.91202]
[1776965181899,34.12,77792.12,0.47,0.30155,0.00016,22.91202]
[1776965182000,34.12,77792.12,0.47,0.30155,0.00016,22.91202]
[1776965182573,34.12,77792.12,0.47,0.30155,0.00016,22.91202]
[1776965182652,34.12,77792.12,0.47,0.30155,0.00016,22.91202]
[1776965182646,34.12,77813.76,0.47,0.30493,0.00016,23.03269]
[1776965182930,34.12,77813.76,0.47,0.30493,0.00016,23.03269]
[1776965183185,34.12,77813.76,0.47,0.30493,0.00016,23.03269]
[1776965183760,34.12,77813.31,0.47,0.30486,0.00016,23.03016]
[1776965184082,34.12,77813.31,0.47,0.30486,0.00016,23.03016]
[1776965184099,34.12,77813.31,0.47,0.30486,0.00016,23.03016]
[1776965184294,34.12,77813.31,0.47,0.30486,0.00016,23.03016]
[1776965184433,34.12,77813.31,0.47,0.30486,0.00016,23.03016]
[1776965184572,34.12,77813.31,0.47,0.30486,0.00016,23.03016]
[1776965184604,34.12,77815.26,0.47,0.30516,0.00016,23.04091]
[1776965185032,34.12,77815.26,0.47,0.30516,0.00016,23.04091]
[1776965185618,34.12,77818.56,0.47,0.30567,0.00016,23.05909]
[1776965185805,34.12,77818.56,0.47,0.30567,0.00016,23.05909]
[1776965185872,34.12,77818.56,0.47,0.30567,0.00016,23.05909]
[1776965185924,34.12,77818.56,0.47,0.30567,0.00016,23.05909]
[1776965186009,34.12,77818.56,0.47,0.30567,0.00016,23.05909]
[1776965186033,34.12,77818.56,0.47,0.30567,0.00016,23.05909]
[1776965186151,34.12,77818.56,0.47,0.30567,0.00016,23.05909]
[1776965186196,34.12,77818.56,0.47,0.30567,0.00016,23.05909]
[1776965186458,34.12,77816.77,0.47,0.30539,0.00016,23.04915]
[1776965186860,34.12,77816.77,0.47,0.30539,0.00016,23.04915]
[1776965187041,34.12,77816.77,0.47,0.30539,0.00016,23.04915]
[1776965187342,34.12,77816.77,0.47,0.30539,0.00016,23.04915]
[1776965187361,34.12,77816.77,0.47,0.30539,0.00016,23.04915]
[1776965187620,34.12,77815.92,0.47,0.30526,0.00016,23.04439]
[1776965188299,34.12,77805.46,0.47,0.30363,0.00016,22.98635]
[1776965188825,34.12,77805.46,0.47,0.30363,0.00016,22.98635]
[1776965189386,34.12,77801.82,0.47,0.30306,0.00016,22.96608]
[1776965189762,34.12,77801.82,0.47,0.30306,0.00016,22.96608]
[1776965190001,34.12,77801.82,0.47,0.30306,0.00016,22.96608]
[1776965190328,34.12,77800.08,0.47,0.30279,0.00016,22.9564]
[1776965190817,34.12,77800.08,0.47,0.30279,0.00016,22.9564]
[1776965191173,34.12,77800.08,0.47,0.30279,0.00016,22.9564]
[1776965191701,34.12,77800.08,0.47,0.30279,0.00016,22.9564]
[1776965191545,34.12,77785.78,0.47,0.30054,0.00016,22.87238]
[1776965192304,34.12,77785.78,0.47,0.30054,0.00016,22.87238]
[1776965192371,34.12,77774.9,0.47,0.29886,0.00015,22.81101]
[1776965193004,34.12,77774.9,0.47,0.29886,0.00015,22.81101]
[1776965193710,34.12,77770.13,0.47,0.29812,0.00015,22.78406]
[1776965193725,34.12,77770.13,0.47,0.29812,0.00015,22.78406]
[1776965193783,34.12,77770.13,0.47,0.29812,0.00015,22.78406]
[1776965194290,34.12,77770.13,0.47,0.29812,0.00015,22.78406]
[1776965194403,34.12,77771.81,0.47,0.29838,0.00015,22.7937]
[1776965194731,34.12,77771.81,0.47,0.29838,0.00015,22.7937]
[1776965195692,34.12,77771.81,0.47,0.29838,0.00015,22.7937]
[1776965196340,34.12,77764.41,0.47,0.29724,0.00015,22.75175]
[1776965196341,34.12,77773.14,0.47,0.29859,0.00015,22.80122]
[1776965197220,34.12,77781.29,0.47,0.29985,0.00016,22.84718]
[1776965198454,34.12,77781.29,0.47,0.29985,0.00016,22.84718]
[1776965198494,34.12,77781.29,0.47,0.29985,0.00016,22.84718]
[1776965198572,34.12,77781.41,0.47,0.29986,0.00016,22.8477]
[1776965199566,34.12,77781.41,0.47,0.29986,0.00016,22.8477]
[1776965203636,34.12,77792.76,0.47,0.30162,0.00016,22.91132]
[1776965205079,34.12,77792.52,0.47,0.30158,0.00016,22.90998]
[1776965205496,34.12,77792.52,0.47,0.30158,0.00016,22.90998]
[1776965208998,34.12,77792.98,0.47,0.30165,0.00016,22.91249]
[1776965209035,34.12,77792.98,0.47,0.30165,0.00016,22.91249]
[1776965209067,34.12,77792.98,0.47,0.30165,0.00016,22.91249]
[1776965209113,34.12,77788.58,0.47,0.30096,0.00016,22.88768]
[1776965210017,34.12,77788.58,0.47,0.30096,0.00016,22.88768]
[1776965210668,34.12,77788.58,0.47,0.30096,0.00016,22.88768]
[1776965210678,34.12,77788.58,0.47,0.30096,0.00016,22.88768]
[1776965210655,34.12,77784.56,0.47,0.30034,0.00016,22.86496]
[1776965211690,34.11,77792.8,0.47,0.30161,0.00016,22.91118]
[1776965214031,34.11,77795.3,0.47,0.302,0.00016,22.92494]
[1776965214222,34.11,77795.3,0.47,0.302,0.00016,22.92494]
[1776965214291,34.11,77799.72,0.47,0.30268,0.00016,22.94952]
[1776965217037,34.11,77806.46,0.47,0.30373,0.00016,22.98694]
[1776965217335,34.11,77810.23,0.47,0.30431,0.00016,23.00786]
[1776965222622,34.11,77809.54,0.47,0.3042,0.00016,23.00399]
[1776965222702,34.11,77809.54,0.47,0.3042,0.00016,23.00399]
[1776965222723,34.11,77802.92,0.47,0.30317,0.00016,22.96706]
[1776965222755,34.11,77802.92,0.47,0.30317,0.00016,22.96706]
[1776965222845,34.11,77802.92,0.47,0.30317,0.00016,22.96706]
[1776965223555,34.11,77802.92,0.47,0.30317,0.00016,22.96706]
[1776965223666,34.11,77795.67,0.47,0.30204,0.00016,22.92648]
[1776965224844,34.11,77795.67,0.47,0.30203,0.00016,22.9264]
[1776965224850,34.11,77795.67,0.47,0.30203,0.00016,22.9264]
[1776965225226,34.11,77792.63,0.47,0.30156,0.00016,22.90932]
[1776965226884,34.11,77793.26,0.47,0.30166,0.00016,22.91282]
[1776965227379,34.11,77793.26,0.47,0.30166,0.00016,22.91282]
[1776965227419,34.11,77803.53,0.47,0.30325,0.00016,22.97017]
[1776965228910,34.11,77803.53,0.47,0.30325,0.00016,22.97012]
[1776965230555,34.11,77807.21,0.47,0.30382,0.00016,22.99051]
[1776965230697,34.11,77805.94,0.47,0.30362,0.00016,22.98335]
[1776965232989,34.11,77807.95,0.47,0.30394,0.00016,22.99447]
[1776965233416,34.11,77807.95,0.47,0.30394,0.00016,22.99447]
[1776965233540,34.11,77807.95,0.47,0.30394,0.00016,22.99447]
[1776965233613,34.11,77807.95,0.47,0.30394,0.00016,22.99447]
[1776965233705,34.11,77806.04,0.47,0.30364,0.00016,22.98388]
[1776965235029,34.11,77806.04,0.47,0.30364,0.00016,22.98391]
[1776965235290,34.11,77794.57,0.47,0.30184,0.00016,22.9196]
[1776965236546,34.11,77794.57,0.47,0.30184,0.00016,22.9196]
[1776965236628,34.11,77788.7,0.47,0.30093,0.00016,22.88644]
[1776965236889,34.11,77788.7,0.47,0.30093,0.00016,22.88644]
[1776965237113,34.11,77788.7,0.47,0.30093,0.00016,22.88644]
[1776965237271,34.11,77788.7,0.47,0.30093,0.00016,22.88644]
[1776965237311,34.1,77780.09,0.47,0.29958,0.00016,22.83771]
[1776965237973,34.1,77780.09,0.47,0.29958,0.00016,22.83771]
[1776965238633,34.1,77780.09,0.47,0.29958,0.00016,22.83771]
[1776965238650,34.1,77780.09,0.47,0.29958,0.00016,22.83771]
[1776965238663,34.1,77774.44,0.47,0.2987,0.00015,22.80554]
[1776965239133,34.1,77774.44,0.47,0.2987,0.00015,22.80554]
[1776965239579,34.1,77774.58,0.47,0.29872,0.00015,22.80616]
[1776965239829,34.1,77774.58,0.47,0.29872,0.00015,22.80616]
[1776965240082,34.1,77774.58,0.47,0.29872,0.00015,22.80616]
[1776965240761,34.1,77774.58,0.47,0.29872,0.00015,22.80616]
[1776965240772,34.1,77774.58,0.47,0.29872,0.00015,22.80616]
[1776965240775,34.1,77774.58,0.47,0.29872,0.00015,22.80616]
[1776965241153,34.1,77774.58,0.47,0.29872,0.00015,22.80616]
[1776965241162,34.1,77774.58,0.47,0.29872,0.00015,22.80616]
[1776965241590,34.1,77774.58,0.47,0.29872,0.00015,22.80616]
[1776965241690,34.1,77771.98,0.47,0.29831,0.00015,22.79112]
[1776965243199,34.1,77771.98,0.47,0.2983,0.00015,22.79097]
[1776965243208,34.1,77771.98,0.47,0.2983,0.00015,22.79097]
[1776965243417,34.1,77770.45,0.47,0.29806,0.00015,22.78214]
[1776965243858,34.1,77770.45,0.47,0.29806,0.00015,22.78214]
[1776965244384,34.1,77770.45,0.47,0.29806,0.00015,22.78214]
[1776965244610,34.1,77770.45,0.47,0.29806,0.00015,22.78214]
[1776965244699,34.1,77770.45,0.47,0.29806,0.00015,22.78214]
[1776965244707,34.1,77767.2,0.47,0.29756,0.00015,22.76353]
[1776965249878,34.1,77772.48,0.47,0.29835,0.00015,22.79288]
[1776965251326,34.1,77773.76,0.47,0.29855,0.00015,22.8]
[1776965251468,34.09,77776.75,0.47,0.29898,0.00015,22.81286]
[1776965256644,34.09,77770.55,0.47,0.298,0.00015,22.77702]
[1776965257033,34.09,77767.7,0.47,0.29756,0.00015,22.76067]
[1776965257512,34.09,77767.7,0.47,0.29755,0.00015,22.76055]
[1776965259453,34.09,77766.31,0.47,0.29733,0.00015,22.75245]
[1776965259521,34.09,77766.31,0.47,0.29733,0.00015,22.75245]
[1776965259763,34.09,77766.31,0.47,0.29733,0.00015,22.75245]
[1776965260164,34.09,77764.23,0.47,0.29701,0.00015,22.7404]
[1776965260201,34.09,77764.23,0.47,0.29701,0.00015,22.7404]
[1776965260544,34.09,77764.23,0.47,0.29701,0.00015,22.7404]
[1776965260595,34.09,77752.6,0.47,0.29521,0.00015,22.67366]
[1776965261538,34.09,77752.6,0.47,0.29521,0.00015,22.67366]
[1776965261671,34.09,77752.6,0.47,0.29521,0.00015,22.67366]
[1776965261765,34.09,77750.02,0.47,0.2948,0.00015,22.65866]
[1776965262506,34.09,77750.02,0.47,0.2948,0.00015,22.65866]
[1776965262721,34.09,77750.02,0.47,0.2948,0.00015,22.65866]
[1776965262742,34.09,77750.02,0.47,0.2948,0.00015,22.65866]
[1776965262748,34.09,77750.02,0.47,0.2948,0.00015,22.65866]
[1776965262779,34.09,77737.48,0.47,0.29287,0.00015,22.5862]
[1776965263343,34.09,77737.48,0.47,0.29287,0.00015,22.5862]
[1776965263575,34.09,77737.48,0.47,0.29287,0.00015,22.5862]
[1776965263748,34.09,77737.48,0.47,0.29287,0.00015,22.5862]
[1776965263781,34.09,77737.48,0.47,0.29287,0.00015,22.5862]
[1776965263784,34.09,77733.69,0.47,0.29229,0.00015,22.56414]
[1776965264622,34.09,77733.69,0.47,0.29229,0.00015,22.56414]
[1776965266093,34.08,77732.61,0.47,0.29212,0.00015,22.55785]
[1776965267635,34.08,77732.61,0.47,0.29212,0.00015,22.55785]
[1776965267652,34.08,77732.68,0.47,0.29213,0.00015,22.55825]
[1776965271263,34.08,77734.98,0.47,0.29248,0.00015,22.57142]
[1776965272168,34.08,77736.76,0.47,0.29275,0.00015,22.58172]
[1776965272970,34.08,77739.17,0.47,0.29312,0.00015,22.59565]
[1776965273778,34.08,77739.17,0.47,0.29312,0.00015,22.59565]
[1776965275154,34.08,77736.03,0.47,0.29264,0.00015,22.57744]
[1776965275748,34.08,77736.03,0.47,0.29264,0.00015,22.57744]
[1776965275636,34.08,77737.34,0.47,0.29284,0.00015,22.58502]
[1776965276081,34.08,77737.34,0.47,0.29284,0.00015,22.58502]
[1776965276645,34.08,77741.74,0.47,0.29352,0.00015,22.61046]
[1776965277778,34.08,77741.74,0.47,0.29352,0.00015,22.61046]
[1776965277783,34.08,77743.77,0.47,0.29383,0.00015,22.62215]
[1776965282303,34.08,77741.02,0.47,0.2934,0.00015,22.60612]
[1776965282371,34.08,77741.02,0.47,0.2934,0.00015,22.60612]
[1776965282400,34.08,77741.02,0.47,0.2934,0.00015,22.60612]
[1776965282411,34.08,77741.02,0.47,0.2934,0.00015,22.60612]
[1776965282425,34.08,77741.02,0.47,0.2934,0.00015,22.60612]
[1776965282691,34.08,77741.02,0.47,0.2934,0.00015,22.60607]
[1776965283797,34.08,77720.6,0.47,0.29027,0.00015,22.4874]
[1776965284138,34.08,77720.6,0.47,0.29027,0.00015,22.4874]
[1776965285925,34.08,77714.16,0.47,0.28929,0.00015,22.44985]
[1776965291563,34.08,77716.98,0.47,0.28972,0.00015,22.46653]
[1776965292139,34.08,77718.04,0.47,0.28988,0.00015,22.47276]
[1776965292256,34.08,77718.04,0.47,0.28988,0.00015,22.47276]
[1776965292261,34.08,77718.04,0.47,0.28988,0.00015,22.47276]
[1776965292464,34.08,77718.04,0.47,0.28988,0.00015,22.47276]
[1776965293095,34.08,77713.7,0.47,0.28922,0.00015,22.44737]
[1776965293219,34.08,77713.7,0.47,0.28922,0.00015,22.44737]
[1776965293820,34.08,77689.83,0.47,0.28559,0.00015,22.30664]
[1776965294671,34.08,77689.83,0.47,0.28559,0.00015,22.30664]
[1776965294692,34.08,77689.83,0.47,0.28559,0.00015,22.30664]
[1776965294793,34.08,77689.85,0.47,0.28559,0.00015,22.30685]
[1776965295001,34.08,77689.85,0.47,0.28559,0.00015,22.30685]
[1776965295123,34.08,77689.85,0.47,0.28559,0.00015,22.30685]
[1776965295796,34.08,77675.75,0.47,0.28345,0.00015,22.2229]
[1776965296279,34.08,77675.75,0.47,0.28345,0.00015,22.2229]
[1776965296570,34.08,77675.75,0.47,0.28345,0.00015,22.2229]
[1776965296842,34.09,77634.54,0.47,0.27726,0.00015,21.97464]
[1776965297725,34.09,77634.54,0.47,0.27726,0.00015,21.97464]
[1776965297804,34.09,77636.43,0.47,0.27754,0.00015,21.98603]
[1776965298336,34.09,77636.43,0.47,0.27754,0.00015,21.98603]
[1776965298387,34.09,77636.43,0.47,0.27754,0.00015,21.98603]
[1776965298556,34.09,77636.43,0.47,0.27754,0.00015,21.98603]
[1776965298582,34.09,77636.43,0.47,0.27754,0.00015,21.98603]
[1776965298631,34.09,77636.43,0.47,0.27754,0.00015,21.98603]
[1776965298802,34.09,77636.43,0.47,0.27754,0.00015,21.98598]
[1776965299280,34.09,77636.43,0.47,0.27754,0.00015,21.98598]
[1776965299809,34.09,77646.71,0.47,0.27908,0.00015,22.04827]
[1776965299970,34.09,77646.71,0.47,0.27908,0.00015,22.04827]
[1776965300816,34.09,77661.87,0.47,0.28137,0.00015,22.14013]
[1776965301016,34.09,77661.87,0.47,0.28137,0.00015,22.14013]
[1776965301284,34.09,77661.87,0.47,0.28137,0.00015,22.14013]
[1776965301821,34.09,77656.01,0.47,0.28049,0.00015,22.10502]
[1776965302191,34.09,77656.01,0.47,0.28049,0.00015,22.10502]
[1776965302742,34.09,77656.01,0.47,0.28049,0.00015,22.10502]
[1776965302831,34.09,77648.55,0.47,0.27936,0.00015,22.05976]
[1776965303117,34.09,77648.55,0.47,0.27936,0.00015,22.05976]
[1776965303836,34.09,77637.36,0.47,0.27768,0.00015,21.99171]
[1776965304174,34.09,77637.36,0.47,0.27768,0.00015,21.99171]
[1776965304843,34.09,77631.13,0.47,0.27674,0.00015,21.95359]
[1776965305247,34.09,77631.13,0.47,0.27674,0.00015,21.95359]
[1776965305456,34.09,77631.13,0.47,0.27674,0.00015,21.95359]
[1776965306163,34.08,77625.64,0.47,0.27592,0.00015,21.91991]
[1776965306857,34.08,77611.99,0.47,0.27388,0.00015,21.83606]
[1776965306913,34.08,77611.99,0.47,0.27388,0.00015,21.83606]
[1776965308434,34.08,77614.6,0.47,0.27426,0.00015,21.8521]
[1776965308871,34.08,77614.0,0.47,0.27417,0.00015,21.84838]
[1776965309469,34.08,77614.0,0.47,0.27417,0.00015,21.84838]
[1776965309505,34.08,77614.0,0.47,0.27417,0.00015,21.84838]
[1776965309890,34.08,77614.0,0.47,0.27417,0.00015,21.84838]
[1776965309919,34.08,77646.5,0.47,0.27904,0.00015,22.04665]
[1776965310470,34.08,77646.5,0.47,0.27904,0.00015,22.04665]
[1776965310885,34.08,77646.5,0.47,0.27903,0.00015,22.04658]
[1776965311150,34.08,77646.5,0.47,0.27903,0.00015,22.04658]
[1776965311891,34.08,77665.03,0.47,0.28179,0.00015,22.15425]
[1776965312899,34.08,77660.93,0.47,0.28117,0.00015,22.12937]
[1776965313322,34.08,77660.93,0.47,0.28117,0.00015,22.12937]
[1776965315745,34.08,77660.84,0.47,0.28117,0.00015,22.1292]
[1776965315785,34.08,77660.84,0.47,0.28117,0.00015,22.1292]
[1776965315922,34.08,77658.89,0.47,0.28088,0.00015,22.11765]
[1776965317071,34.09,77661.58,0.47,0.28129,0.00015,22.13403]
[1776965317252,34.09,77661.58,0.47,0.28129,0.00015,22.13403]
[1776965317280,34.09,77661.58,0.47,0.28129,0.00015,22.13403]
[1776965317936,34.09,77652.11,0.47,0.27987,0.00015,22.07719]
[1776965318941,34.09,77638.13,0.47,0.27776,0.00015,21.99226]
[1776965320408,34.09,77638.86,0.47,0.27787,0.00015,21.9966]
[1776965322972,34.08,77648.23,0.47,0.27927,0.00015,22.0531]
[1776965324600,34.08,77645.96,0.47,0.27892,0.00015,22.0392]
[1776965324641,34.08,77645.96,0.47,0.27892,0.00015,22.0392]
[1776965324984,34.08,77645.7,0.47,0.27888,0.00015,22.03748]
[1776965325631,34.08,77645.7,0.47,0.27888,0.00015,22.03748]
[1776965326250,34.08,77645.69,0.47,0.27887,0.00015,22.03727]
[1776965326667,34.08,77645.69,0.47,0.27887,0.00015,22.03727]
[1776965326679,34.08,77645.69,0.47,0.27887,0.00015,22.03727]
[1776965326690,34.08,77645.69,0.47,0.27887,0.00015,22.03727]
[1776965326998,34.08,77644.81,0.47,0.27874,0.00015,22.03179]
[1776965328065,34.08,77646.02,0.47,0.27892,0.00015,22.03899]
[1776965328674,34.08,77646.02,0.47,0.27892,0.00015,22.03899]
[1776965328677,34.08,77646.02,0.47,0.27892,0.00015,22.03899]
[1776965328774,34.08,77646.12,0.47,0.27893,0.00015,22.03945]
[1776965329982,34.08,77646.12,0.47,0.27893,0.00015,22.03945]
[1776965329994,34.08,77646.12,0.47,0.27893,0.00015,22.03945]
[1776965330156,34.08,77647.83,0.47,0.27918,0.00015,22.04967]
[1776965330817,34.08,77659.89,0.47,0.28099,0.00015,22.12235]
[1776965331921,34.08,77659.89,0.47,0.28099,0.00015,22.12235]
[1776965331954,34.08,77666.2,0.47,0.28194,0.00015,22.16016]
[1776965332087,34.08,77666.2,0.47,0.28194,0.00015,22.16016]
[1776965332139,34.08,77666.2,0.47,0.28194,0.00015,22.16016]
[1776965332614,34.08,77673.28,0.47,0.28302,0.00015,22.20282]
[1776965333159,34.08,77673.28,0.47,0.28302,0.00015,22.20282]
[1776965334006,34.08,77680.39,0.47,0.2841,0.00015,22.24546]
[1776965334585,34.08,77680.39,0.47,0.2841,0.00015,22.24546]
[1776965334607,34.08,77680.39,0.47,0.2841,0.00015,22.24546]
[1776965334784,34.08,77680.39,0.47,0.2841,0.00015,22.24546]
[1776965334879,34.08,77686.3,0.47,0.285,0.00015,22.28078]
[1776965335830,34.08,77677.8,0.47,0.28371,0.00015,22.23023]
[1776965336881,34.08,77677.8,0.47,0.28371,0.00015,22.23023]
[1776965337041,34.08,77673.93,0.47,0.28313,0.00015,22.20725]
[1776965337062,34.08,77673.93,0.47,0.28313,0.00015,22.20725]
[1776965337134,34.08,77671.05,0.47,0.2827,0.00015,22.19001]
[1776965339116,34.08,77663.2,0.47,0.28152,0.00015,22.14326]
[1776965340298,34.08,77663.2,0.47,0.28152,0.00015,22.14326]
[1776965340817,34.08,77663.2,0.47,0.28152,0.00015,22.14326]
[1776965340893,34.08,77663.2,0.47,0.28152,0.00015,22.14326]
[1776965340908,34.08,77663.2,0.47,0.28152,0.00015,22.14326]
[1776965340963,34.08,77663.2,0.47,0.28152,0.00015,22.14326]
[1776965341009,34.08,77662.38,0.47,0.28141,0.00015,22.13879]
[1776965341172,34.08,77662.38,0.47,0.28141,0.00015,22.13879]
[1776965341435,34.09,77657.54,0.47,0.28068,0.00015,22.10989]
[1776965342579,34.09,77657.54,0.47,0.28068,0.00015,22.10989]
[1776965342680,34.09,77648.51,0.47,0.27932,0.00015,22.05516]
[1776965343105,34.09,77648.51,0.47,0.27932,0.00015,22.05516]
[1776965345838,34.08,77645.95,0.47,0.27893,0.00015,22.03941]
[1776965347026,34.08,77647.23,0.47,0.27912,0.00015,22.04705]
[1776965347291,34.08,77647.23,0.47,0.27912,0.00015,22.04705]
[1776965347823,34.08,77646.6,0.47,0.27902,0.00015,22.04299]
[1776965349105,34.08,77650.14,0.47,0.27955,0.00015,22.0643]
[1776965349112,34.08,77650.14,0.47,0.27955,0.00015,22.0643]
[1776965349760,34.08,77650.14,0.47,0.27955,0.00015,22.0643]
[1776965349852,34.08,77650.88,0.47,0.27965,0.00015,22.06863]
[1776965351885,34.08,77659.49,0.47,0.28096,0.00015,22.12082]
[1776965357588,34.09,77663.23,0.47,0.28155,0.00015,22.14446]
[1776965359280,34.09,77662.12,0.47,0.28139,0.00015,22.13821]
[1776965359631,34.09,77662.12,0.47,0.28139,0.00015,22.13821]
[1776965359694,34.09,77668.41,0.47,0.28235,0.00015,22.17615]
[1776965360842,34.09,77668.41,0.47,0.28235,0.00015,22.17615]
[1776965362521,34.09,77670.6,0.47,0.28269,0.00015,22.1896]
[1776965363140,34.09,77669.96,0.47,0.2826,0.00015,22.18593]
[1776965365377,34.09,77667.52,0.47,0.28224,0.00015,22.17164]
[1776965365989,34.09,77661.53,0.47,0.28134,0.00015,22.13585]
[1776965367846,34.1,77661.53,0.47,0.28134,0.00015,22.13606]
[1776965367887,34.1,77661.53,0.47,0.28134,0.00015,22.13606]
[1776965369493,34.1,77667.2,0.47,0.28221,0.00015,22.17046]
[1776965369496,34.1,77667.2,0.47,0.28221,0.00015,22.17046]
[1776965370043,34.1,77665.33,0.47,0.28193,0.00015,22.15942]
[1776965371797,34.1,77658.2,0.47,0.28086,0.00015,22.11673]
[1776965371997,34.1,77651.54,0.47,0.27983,0.00015,22.07259]
[1776965373586,34.1,77651.54,0.47,0.27983,0.00015,22.07264]
[1776965373646,34.1,77645.08,0.47,0.27886,0.00015,22.03363]
[1776965374109,34.1,77645.08,0.47,0.27886,0.00015,22.03363]
[1776965375601,34.1,77645.08,0.47,0.27886,0.00015,22.03373]
[1776965375928,34.1,77638.28,0.47,0.27785,0.00015,21.99258]
[1776965377628,34.1,77637.18,0.47,0.27768,0.00015,21.98603]
[1776965377642,34.1,77637.18,0.47,0.27768,0.00015,21.98603]
[1776965378150,34.1,77636.81,0.47,0.27763,0.00015,21.98392]
[1776965378486,34.1,77636.81,0.47,0.27763,0.00015,21.98392]
[1776965378615,34.1,77636.81,0.47,0.27763,0.00015,21.98392]
[1776965378716,34.1,77636.81,0.47,0.27763,0.00015,21.98392]
[1776965378954,34.1,77624.84,0.47,0.27584,0.00015,21.91107]
[1776965380348,34.1,77617.47,0.47,0.27475,0.00015,21.86615]
[1776965380539,34.1,77617.47,0.47,0.27475,0.00015,21.86615]
[1776965380561,34.1,77619.4,0.47,0.27504,0.00015,21.87816]
[1776965381518,34.1,77619.4,0.47,0.27504,0.00015,21.87816]
[1776965381808,34.1,77619.4,0.47,0.27504,0.00015,21.87816]
[1776965381822,34.1,77619.4,0.47,0.27504,0.00015,21.87816]
[1776965381960,34.1,77619.4,0.47,0.27504,0.00015,21.87816]
[1776965381985,34.1,77618.17,0.47,0.27486,0.00015,21.87079]
[1776965382871,34.1,77618.17,0.47,0.27486,0.00015,21.87079]
[1776965382894,34.1,77618.14,0.47,0.27486,0.00015,21.87078]
[1776965383604,34.1,77618.14,0.47,0.27486,0.00015,21.87078]
[1776965383639,34.1,77618.14,0.47,0.27486,0.00015,21.87078]
[1776965383731,34.1,77618.14,0.47,0.27486,0.00015,21.87078]
[1776965388894,34.11,77617.41,0.47,0.27478,0.00015,21.86719]
[1776965394158,34.11,77617.83,0.47,0.27486,0.00015,21.87045]
[1776965394449,34.11,77617.83,0.47,0.27486,0.00015,21.87045]
[1776965394711,34.11,77617.83,0.47,0.27486,0.00015,21.87045]
[1776965394903,34.11,77617.83,0.47,0.27486,0.00015,21.87045]
[1776965394994,34.11,77604.1,0.47,0.27281,0.00015,21.78594]
[1776965395799,34.11,77604.1,0.47,0.27281,0.00015,21.78594]
[1776965395947,34.11,77590.54,0.47,0.2708,0.00015,21.70205]
[1776965396389,34.11,77590.54,0.47,0.2708,0.00015,21.70205]
[1776965397137,34.11,77586.13,0.47,0.27014,0.00015,21.67452]
[1776965397348,34.11,77586.13,0.47,0.27014,0.00015,21.67452]
[1776965398078,34.11,77586.13,0.47,0.27014,0.00015,21.67452]
[1776965397998,34.11,77583.71,0.47,0.26979,0.00015,21.65953]
[1776965398266,34.11,77583.71,0.47,0.26979,0.00015,21.65953]
[1776965398295,34.11,77583.71,0.47,0.26979,0.00015,21.65953]
[1776965398730,34.11,77583.71,0.47,0.26979,0.00015,21.65953]
[1776965398879,34.11,77587.98,0.47,0.27042,0.00015,21.68613]
[1776965402204,34.11,77584.24,0.47,0.26987,0.00015,21.66294]
[1776965402566,34.11,77584.24,0.47,0.26987,0.00015,21.66297]
[1776965404728,34.11,77580.1,0.47,0.26926,0.00015,21.63729]
[1776965405425,34.11,77587.35,0.47,0.27033,0.00015,21.68241]
[1776965405643,34.11,77587.35,0.47,0.27033,0.00015,21.68241]
[1776965405657,34.11,77587.35,0.47,0.27033,0.00015,21.68241]
[1776965406020,34.11,77587.35,0.47,0.27033,0.00015,21.68241]
[1776965405690,34.11,77586.36,0.47,0.27019,0.00015,21.67629]
[1776965406894,34.11,77586.36,0.47,0.27019,0.00015,21.67629]
[1776965410587,34.11,77577.89,0.47,0.26891,0.00015,21.62264]
[1776965411919,34.11,77578.05,0.47,0.26893,0.00015,21.62364]
[1776965411932,34.11,77578.05,0.47,0.26893,0.00015,21.62364]
[1776965412013,34.11,77580.34,0.47,0.26927,0.00015,21.63762]
[1776965414287,34.11,77576.34,0.47,0.26867,0.00015,21.61249]
[1776965414532,34.11,77576.34,0.47,0.26867,0.00015,21.61249]
[1776965414646,34.11,77567.73,0.47,0.2674,0.00015,21.55848]
[1776965416244,34.11,77564.87,0.47,0.26697,0.00015,21.54037]
[1776965416263,34.11,77564.87,0.47,0.26697,0.00015,21.54037]
[1776965416327,34.11,77564.87,0.47,0.26697,0.00015,21.54037]
[1776965416661,34.11,77564.87,0.47,0.26697,0.00015,21.54037]
[1776965417241,34.11,77564.87,0.47,0.26697,0.00015,21.54037]
[1776965417670,34.1,77561.88,0.47,0.26653,0.00015,21.52152]
[1776965418888,34.1,77561.88,0.47,0.26653,0.00015,21.52152]
[1776965418949,34.1,77558.75,0.47,0.26607,0.00015,21.50176]
[1776965419781,34.1,77558.75,0.47,0.26607,0.00015,21.50176]
[1776965420044,34.1,77560.01,0.47,0.26625,0.00015,21.50964]
[1776965420203,34.1,77560.01,0.47,0.26625,0.00015,21.50964]
[1776965421770,34.1,77560.01,0.47,0.26625,0.00015,21.50964]
[1776965421796,34.1,77560.01,0.47,0.26625,0.00015,21.50964]
[1776965421898,34.1,77578.84,0.47,0.26903,0.00015,21.62751]
[1776965424100,34.1,77581.59,0.47,0.26942,0.00015,21.64423]
[1776965426016,34.1,77581.59,0.47,0.26942,0.00015,21.64423]
[1776965427013,34.1,77577.95,0.47,0.26887,0.00015,21.62118]
[1776965427689,34.1,77582.32,0.47,0.26952,0.00015,21.64843]
[1776965427842,34.1,77582.32,0.47,0.26952,0.00015,21.64843]
[1776965428417,34.1,77586.01,0.47,0.27006,0.00015,21.67125]
[1776965428518,34.1,77586.01,0.47,0.27006,0.00015,21.67125]
[1776965428772,34.1,77586.01,0.47,0.27006,0.00015,21.67125]
[1776965429120,34.1,77596.45,0.47,0.2716,0.00015,21.73587]
[1776965429985,34.1,77596.45,0.47,0.2716,0.00015,21.73587]
[1776965430046,34.1,77595.69,0.47,0.27149,0.00015,21.73116]
[1776965430235,34.1,77595.69,0.47,0.27149,0.00015,21.73116]
[1776965430904,34.1,77595.69,0.47,0.27149,0.00015,21.73116]
[1776965431075,34.1,77635.68,0.47,0.27743,0.00015,21.97272]
[1776965431633,34.1,77635.68,0.47,0.27743,0.00015,21.97272]
[1776965431735,34.1,77635.68,0.47,0.27743,0.00015,21.97272]
[1776965431953,34.1,77635.68,0.47,0.27743,0.00015,21.97272]
[1776965431988,34.1,77635.68,0.47,0.27743,0.00015,21.97272]
[1776965432092,34.1,77635.68,0.47,0.27743,0.00015,21.97272]
[1776965432099,34.1,77630.99,0.47,0.27672,0.00015,21.94415]
[1776965432357,34.1,77630.99,0.47,0.27672,0.00015,21.94415]
[1776965432608,34.1,77630.99,0.47,0.27672,0.00015,21.94415]
[1776965432700,34.1,77630.99,0.47,0.27672,0.00015,21.94415]
[1776965432753,34.1,77630.99,0.47,0.27672,0.00015,21.94415]
[1776965432876,34.1,77630.99,0.47,0.27672,0.00015,21.94415]
[1776965432996,34.1,77630.99,0.47,0.27672,0.00015,21.94415]
[1776965433374,34.1,77630.99,0.47,0.27672,0.00015,21.94415]
[1776965434123,34.1,77618.28,0.47,0.27482,0.00015,21.86639]
[1776965434874,34.1,77617.85,0.47,0.27476,0.00015,21.8638]
[1776965436637,34.1,77617.85,0.47,0.27476,0.00015,21.86375]
[1776965436924,34.1,77617.85,0.47,0.27476,0.00015,21.86375]
[1776965437691,34.1,77620.13,0.47,0.2751,0.00015,21.87768]
[1776965438935,34.1,77627.16,0.47,0.27615,0.00015,21.92065]
[1776965438992,34.1,77627.16,0.47,0.27615,0.00015,21.92065]
[1776965439063,34.1,77629.65,0.47,0.27652,0.00015,21.9358]
[1776965442710,34.1,77623.21,0.47,0.27555,0.00015,21.89623]
[1776965443189,34.1,77625.66,0.47,0.27591,0.00015,21.91108]
[1776965443200,34.1,77625.66,0.47,0.27591,0.00015,21.91108]
[1776965444032,34.1,77642.81,0.47,0.27848,0.00015,22.01545]
[1776965444600,34.1,77642.81,0.47,0.27848,0.00015,22.01545]
[1776965444607,34.1,77642.81,0.47,0.27848,0.00015,22.01545]
[1776965444618,34.1,77642.81,0.47,0.27848,0.00015,22.01545]
[1776965444895,34.1,77642.81,0.47,0.27848,0.00015,22.01534]
[1776965446065,34.1,77642.81,0.47,0.27848,0.00015,22.01534]
[1776965446109,34.1,77633.75,0.47,0.27712,0.00015,21.9601]
[1776965446530,34.1,77633.75,0.47,0.27712,0.00015,21.9601]
[1776965446542,34.1,77633.75,0.47,0.27712,0.00015,21.9601]
[1776965446915,34.09,77633.75,0.47,0.27711,0.00015,21.95977]
[1776965447917,34.09,77616.29,0.47,0.2745,0.00015,21.85297]
[1776965448810,34.09,77616.29,0.47,0.2745,0.00015,21.85297]
[1776965449126,34.09,77616.29,0.47,0.2745,0.00015,21.85297]
[1776965448921,34.09,77618.13,0.47,0.27477,0.00015,21.86418]
[1776965449929,34.09,77622.5,0.47,0.27542,0.00015,21.89106]
[1776965453598,34.09,77619.28,0.47,0.27493,0.00015,21.87099]
[1776965453957,34.09,77621.93,0.47,0.27533,0.00015,21.88714]
[1776965455163,34.09,77621.93,0.47,0.27533,0.00015,21.88714]
[1776965455971,34.09,77622.33,0.47,0.27538,0.00015,21.88937]
[1776965458069,34.09,77622.58,0.47,0.27542,0.00015,21.89079]
[1776965458126,34.09,77622.58,0.47,0.27542,0.00015,21.89079]
[1776965458093,34.09,77620.38,0.47,0.27509,0.00015,21.87724]
[1776965458484,34.09,77620.38,0.47,0.27509,0.00015,21.87724]
[1776965458738,34.09,77620.38,0.47,0.27509,0.00015,21.87724]
[1776965459108,34.09,77603.66,0.47,0.27259,0.00015,21.77423]
[1776965459478,34.09,77603.66,0.47,0.27259,0.00015,21.77423]
[1776965460108,34.09,77611.45,0.47,0.27375,0.00015,21.82209]
[1776965460485,34.09,77611.45,0.47,0.27375,0.00015,21.82209]
[1776965460539,34.09,77611.45,0.47,0.27375,0.00015,21.82209]
[1776965460550,34.09,77611.45,0.47,0.27375,0.00015,21.82209]
[1776965460805,34.09,77611.45,0.47,0.27375,0.00015,21.82209]
[1776965461007,34.09,77611.45,0.47,0.27374,0.00015,21.82201]
[1776965461728,34.09,77611.45,0.47,0.27374,0.00015,21.82201]
[1776965461737,34.09,77611.45,0.47,0.27374,0.00015,21.82201]
[1776965462067,34.09,77611.45,0.47,0.27374,0.00015,21.82201]
[1776965462128,34.09,77619.0,0.47,0.27487,0.00015,21.86829]
[1776965462258,34.09,77619.0,0.47,0.27487,0.00015,21.86829]
[1776965462415,34.09,77619.0,0.47,0.27487,0.00015,21.86829]
[1776965462607,34.09,77619.0,0.47,0.27487,0.00015,21.86829]
[1776965462727,34.09,77619.0,0.47,0.27487,0.00015,21.86829]
[1776965462742,34.09,77619.0,0.47,0.27487,0.00015,21.86829]
[1776965463201,34.09,77612.53,0.47,0.2739,0.00015,21.82838]
[1776965463797,34.09,77612.53,0.47,0.2739,0.00015,21.82838]
[1776965464202,34.09,77621.24,0.47,0.27519,0.00015,21.88171]
[1776965465397,34.09,77621.24,0.47,0.27519,0.00015,21.8816]
[1776965465764,34.09,77621.24,0.47,0.27519,0.00015,21.8816]
[1776965465802,34.09,77621.24,0.47,0.27519,0.00015,21.8816]
[1776965465839,34.09,77621.24,0.47,0.27519,0.00015,21.8816]
[1776965466043,34.09,77631.71,0.47,0.27675,0.00015,21.94547]
[1776965467055,34.09,77639.69,0.47,0.27795,0.00015,21.99394]
[1776965467267,34.09,77639.69,0.47,0.27795,0.00015,21.99394]
[1776965467320,34.09,77639.69,0.47,0.27795,0.00015,21.99394]
[1776965468057,34.09,77642.79,0.47,0.27841,0.00015,22.01271]
[1776965468330,34.09,77642.79,0.47,0.27841,0.00015,22.01271]
[1776965468438,34.09,77642.79,0.47,0.27841,0.00015,22.01271]
[1776965468546,34.09,77642.79,0.47,0.27841,0.00015,22.01271]
[1776965468644,34.09,77642.79,0.47,0.27841,0.00015,22.01271]
[1776965468777,34.09,77642.79,0.47,0.27841,0.00015,22.01271]
[1776965469081,34.09,77637.26,0.47,0.27758,0.00015,21.97899]
[1776965469634,34.09,77637.26,0.47,0.27758,0.00015,21.97899]
[1776965469710,34.09,77637.26,0.47,0.27758,0.00015,21.97899]
[1776965469798,34.09,77637.26,0.47,0.27758,0.00015,21.97899]
[1776965469953,34.09,77637.26,0.47,0.27758,0.00015,21.97899]
[1776965470284,34.08,77600.3,0.47,0.27206,0.00015,21.752]
[1776965470621,34.08,77600.3,0.47,0.27206,0.00015,21.752]
[1776965471102,34.08,77600.3,0.47,0.27206,0.00015,21.752]
[1776965471582,34.08,77600.3,0.47,0.27206,0.00015,21.752]
[1776965471634,34.08,77600.3,0.47,0.27206,0.00015,21.752]
[1776965472196,34.08,77600.3,0.47,0.27206,0.00015,21.752]
[1776965472285,34.08,77573.06,0.47,0.26802,0.00015,21.58218]
[1776965472481,34.08,77573.06,0.47,0.26802,0.00015,21.58218]
[1776965472610,34.08,77573.06,0.47,0.26802,0.00015,21.58218]
[1776965472800,34.08,77573.06,0.47,0.26802,0.00015,21.58218]
[1776965473100,34.08,77573.06,0.47,0.26802,0.00015,21.58221]
[1776965473482,34.08,77573.06,0.47,0.26802,0.00015,21.58221]
[1776965474295,34.08,77577.89,0.47,0.26873,0.00015,21.61235]
[1776965475114,34.08,77577.04,0.47,0.2686,0.00015,21.60695]
[1776965476670,34.08,77574.1,0.47,0.26816,0.00015,21.58848]
[1776965476692,34.08,77574.1,0.47,0.26816,0.00015,21.58848]
[1776965477122,34.08,77577.02,0.47,0.26859,0.00015,21.60666]
[1776965477411,34.08,77577.02,0.47,0.26859,0.00015,21.60666]
[1776965477617,34.08,77577.02,0.47,0.26859,0.00015,21.60666]
[1776965477681,34.08,77577.02,0.47,0.26859,0.00015,21.60666]
[1776965478792,34.08,77576.87,0.47,0.26857,0.00015,21.60563]
[1776965479146,34.08,77567.9,0.47,0.26724,0.00015,21.54937]
[1776965479914,34.08,77567.9,0.47,0.26724,0.00015,21.54937]
[1776965480183,34.08,77556.46,0.47,0.26556,0.00015,21.47735]
[1776965480653,34.08,77556.46,0.47,0.26556,0.00015,21.47735]
[1776965480897,34.08,77556.46,0.47,0.26556,0.00015,21.47735]
[1776965481181,34.08,77556.46,0.47,0.26556,0.00015,21.47735]
[1776965481243,34.08,77539.39,0.47,0.26306,0.00015,21.3694]
[1776965482011,34.08,77539.39,0.47,0.26306,0.00015,21.3694]
[1776965482169,34.08,77539.39,0.47,0.26305,0.00015,21.36928]
[1776965483379,34.08,77538.61,0.47,0.26294,0.00015,21.36429]
[1776965483442,34.08,77538.61,0.47,0.26294,0.00015,21.36429]
[1776965483878,34.08,77538.61,0.47,0.26294,0.00015,21.36429]
[1776965484185,34.08,77541.88,0.47,0.26342,0.00015,21.38499]
[1776965485179,34.08,77541.88,0.47,0.26342,0.00015,21.38499]
[1776965485223,34.08,77556.12,0.47,0.2655,0.00015,21.47495]
[1776965486908,34.08,77556.12,0.47,0.2655,0.00015,21.47486]
[1776965486930,34.08,77556.12,0.47,0.2655,0.00015,21.47486]
[1776965487087,34.08,77556.12,0.47,0.2655,0.00015,21.47486]
[1776965487226,34.08,77560.55,0.47,0.26615,0.00015,21.50264]
[1776965487864,34.08,77560.55,0.47,0.26615,0.00015,21.50264]
[1776965488209,34.08,77560.55,0.47,0.26615,0.00015,21.50257]
[1776965489475,34.08,77557.48,0.47,0.26569,0.00015,21.48318]
[1776965489620,34.08,77557.48,0.47,0.26569,0.00015,21.48318]
[1776965489898,34.08,77557.48,0.47,0.26569,0.00015,21.48318]
[1776965490228,34.08,77556.87,0.47,0.2656,0.00015,21.47929]
[1776965491260,34.08,77556.87,0.47,0.2656,0.00015,21.47929]
[1776965492238,34.08,77541.77,0.47,0.26335,0.00015,21.37954]
[1776965492591,34.08,77541.77,0.47,0.26335,0.00015,21.37954]
[1776965492612,34.08,77541.77,0.47,0.26335,0.00015,21.37954]
[1776965493129,34.08,77541.77,0.47,0.26335,0.00015,21.37954]
[1776965493235,34.08,77541.77,0.47,0.26335,0.00015,21.37954]
[1776965493249,34.08,77540.63,0.47,0.26319,0.00015,21.37225]
[1776965493648,34.08,77540.63,0.47,0.26319,0.00015,21.37225]
[1776965494255,34.08,77531.36,0.47,0.26183,0.00015,21.31329]
[1776965494460,34.08,77531.36,0.47,0.26183,0.00015,21.31329]
[1776965495261,34.08,77520.91,0.47,0.26031,0.00015,21.24664]
[1776965496014,34.08,77520.91,0.47,0.26031,0.00015,21.24664]
[1776965496268,34.08,77518.49,0.47,0.25996,0.00015,21.23114]
[1776965496437,34.08,77518.49,0.47,0.25996,0.00015,21.23114]
[1776965500054,34.08,77513.86,0.47,0.25928,0.00015,21.20145]
[1776965500086,34.08,77513.86,0.47,0.25928,0.00015,21.20145]
[1776965500251,34.08,77513.86,0.47,0.25928,0.00015,21.20145]
[1776965500722,34.08,77511.09,0.47,0.25888,0.00015,21.18368]
[1776965501360,34.08,77508.96,0.47,0.25857,0.00015,21.17002]
[1776965502103,34.08,77508.96,0.47,0.25857,0.00015,21.17002]
[1776965502352,34.08,77514.29,0.47,0.25934,0.00015,21.20413]
[1776965502385,34.08,77514.29,0.47,0.25934,0.00015,21.20413]
[1776965503323,34.08,77532.57,0.47,0.26201,0.00015,21.32099]
[1776965504028,34.08,77532.57,0.47,0.26201,0.00015,21.32099]
[1776965504166,34.08,77532.57,0.47,0.26201,0.00015,21.32099]
[1776965504328,34.08,77543.07,0.47,0.26354,0.00015,21.38767]
[1776965506177,34.08,77544.51,0.47,0.26375,0.00015,21.39679]
[1776965506274,34.08,77544.51,0.47,0.26375,0.00015,21.39679]
[1776965506352,34.08,77546.32,0.47,0.26402,0.00015,21.40833]
[1776965506538,34.08,77546.32,0.47,0.26402,0.00015,21.40833]
[1776965506623,34.08,77546.32,0.47,0.26402,0.00015,21.40833]
[1776965506704,34.08,77546.32,0.47,0.26402,0.00015,21.40833]
[1776965507359,34.07,77576.8,0.47,0.26847,0.00015,21.59894]
[1776965507732,34.07,77576.8,0.47,0.26847,0.00015,21.59894]
[1776965507972,34.07,77576.8,0.47,0.26847,0.00015,21.59894]
[1776965508012,34.07,77576.8,0.47,0.26847,0.00015,21.59894]
[1776965508089,34.07,77576.8,0.47,0.26847,0.00015,21.59894]
[1776965508366,34.07,77576.8,0.47,0.26847,0.00015,21.59869]
[1776965508489,34.07,77576.8,0.47,0.26847,0.00015,21.59869]
[1776965509259,34.07,77576.8,0.47,0.26847,0.00015,21.59869]
[1776965509370,34.07,77579.84,0.47,0.26892,0.00015,21.61774]
[1776965510400,34.07,77578.26,0.47,0.26868,0.00015,21.60772]
[1776965511335,34.07,77578.26,0.47,0.26868,0.00015,21.60772]
[1776965511390,34.07,77578.36,0.47,0.2687,0.00015,21.60829]
[1776965515583,34.07,77572.67,0.47,0.26784,0.00015,21.57226]
[1776965516419,34.07,77577.61,0.47,0.26857,0.00015,21.60317]
[1776965517429,34.07,77596.11,0.47,0.27131,0.00015,21.7183]
[1776965519034,34.07,77593.62,0.47,0.27094,0.00015,21.70272]
[1776965519040,34.07,77593.62,0.47,0.27094,0.00015,21.70272]
[1776965519451,34.07,77589.4,0.47,0.27031,0.00015,21.67639]
[1776965520387,34.07,77589.4,0.47,0.27031,0.00015,21.67639]
[1776965520452,34.07,77580.96,0.47,0.26906,0.00015,21.62374]
[1776965520865,34.07,77580.96,0.47,0.26906,0.00015,21.62374]
[1776965522401,34.07,77578.87,0.47,0.26875,0.00015,21.61065]
[1776965523316,34.07,77579.89,0.47,0.2689,0.00015,21.61707]
[1776965523329,34.07,77579.89,0.47,0.2689,0.00015,21.61707]
[1776965523743,34.07,77584.15,0.47,0.26953,0.00015,21.64368]
[1776965523991,34.07,77584.15,0.47,0.26953,0.00015,21.64368]
[1776965524420,34.07,77584.15,0.47,0.26953,0.00015,21.64368]
[1776965528188,34.07,77583.9,0.47,0.2695,0.00015,21.64215]
[1776965528472,34.07,77582.74,0.47,0.26933,0.00015,21.63497]
[1776965528528,34.07,77582.74,0.47,0.26933,0.00015,21.63497]
[1776965528891,34.07,77582.74,0.47,0.26933,0.00015,21.63497]
[1776965528926,34.07,77583.0,0.47,0.26937,0.00015,21.63662]
[1776965530936,34.07,77589.02,0.47,0.27026,0.00015,21.67415]
[1776965532576,34.07,77593.61,0.47,0.27094,0.00015,21.70266]
[1776965532627,34.07,77598.82,0.47,0.27171,0.00015,21.73497]
[1776965534089,34.07,77598.82,0.47,0.27171,0.00015,21.73497]
[1776965534110,34.07,77598.31,0.47,0.27163,0.00015,21.73177]
[1776965534620,34.07,77598.31,0.47,0.27163,0.00015,21.73177]
[1776965534721,34.07,77597.15,0.47,0.27146,0.00015,21.72455]
[1776965537492,34.07,77599.6,0.47,0.27182,0.00015,21.7397]
[1776965537593,34.07,77602.03,0.47,0.27218,0.00015,21.75472]
[1776965540444,34.07,77604.31,0.47,0.27252,0.00015,21.76878]
[1776965540721,34.07,77606.43,0.47,0.27284,0.00015,21.78182]
[1776965540764,34.07,77606.43,0.47,0.27284,0.00015,21.78182]
[1776965541429,34.07,77606.43,0.47,0.27284,0.00015,21.78182]
[1776965541304,34.07,77618.11,0.47,0.27458,0.00015,21.85371]
[1776965542315,34.07,77638.42,0.47,0.27762,0.00015,21.97793]
[1776965542639,34.07,77638.42,0.47,0.27762,0.00015,21.97793]
[1776965543225,34.07,77638.42,0.47,0.27762,0.00015,21.97793]
[1776965543411,34.07,77638.42,0.47,0.27762,0.00015,21.97793]
[1776965543389,34.07,77663.31,0.47,0.28136,0.00015,22.12852]
[1776965544446,34.07,77667.86,0.47,0.28206,0.00015,22.1564]
[1776965544820,34.07,77667.86,0.47,0.28206,0.00015,22.1564]
[1776965545292,34.07,77667.86,0.47,0.28206,0.00015,22.1564]
[1776965545484,34.07,77667.86,0.47,0.28206,0.00015,22.1564]
[1776965545488,34.07,77660.32,0.47,0.28093,0.00015,22.11126]
[1776965545705,34.07,77660.32,0.47,0.28093,0.00015,22.11126]
[1776965546438,34.07,77660.32,0.47,0.28093,0.00015,22.11126]
[1776965546281,34.07,77644.51,0.47,0.27855,0.00015,22.01581]
[1776965546826,34.07,77644.51,0.47,0.27855,0.00015,22.01581]
[1776965547273,34.07,77633.41,0.47,0.2769,0.00015,21.94853]
[1776965548104,34.07,77633.41,0.47,0.2769,0.00015,21.94853]
[1776965548164,34.07,77629.64,0.47,0.27634,0.00015,21.92584]
[1776965549060,34.07,77629.64,0.47,0.27634,0.00015,21.92584]
[1776965549471,34.08,77625.62,0.47,0.27575,0.00015,21.90166]
[1776965550960,34.08,77624.88,0.47,0.27564,0.00015,21.89713]
[1776965550981,34.08,77624.88,0.47,0.27564,0.00015,21.89713]
[1776965551018,34.08,77629.91,0.47,0.27636,0.00015,21.92395]
[1776965552226,34.08,77629.91,0.47,0.27636,0.00015,21.92395]
[1776965553818,34.08,77639.1,0.47,0.27775,0.00015,21.98029]
[1776965553831,34.08,77639.1,0.47,0.27775,0.00015,21.98029]
[1776965554112,34.08,77639.1,0.47,0.27775,0.00015,21.98029]
[1776965554162,34.08,77642.28,0.47,0.27823,0.00015,21.99963]
[1776965555198,34.08,77642.28,0.47,0.27823,0.00015,21.99963]
[1776965555350,34.08,77641.89,0.47,0.27818,0.00015,21.99753]
[1776965557059,34.08,77638.26,0.47,0.27764,0.00015,21.97574]
[1776965557120,34.08,77638.26,0.47,0.27764,0.00015,21.97574]
[1776965557192,34.08,77644.37,0.47,0.27856,0.00015,22.01316]
[1776965558328,34.08,77654.52,0.47,0.2801,0.00015,22.07486]
[1776965559166,34.08,77654.52,0.47,0.2801,0.00015,22.07486]
[1776965559177,34.08,77654.52,0.47,0.2801,0.00015,22.07486]
[1776965559479,34.08,77656.09,0.47,0.28034,0.00015,22.08477]
[1776965559863,34.08,77656.09,0.47,0.28034,0.00015,22.08477]
[1776965559895,34.08,77656.09,0.47,0.28034,0.00015,22.08477]
[1776965559923,34.08,77656.09,0.47,0.28034,0.00015,22.08477]
[1776965560412,34.08,77656.09,0.47,0.28034,0.00015,22.08477]
[1776965560418,34.08,77660.97,0.47,0.28108,0.00015,22.11418]
[1776965560733,34.08,77660.97,0.47,0.28108,0.00015,22.11418]
[1776965561085,34.08,77660.97,0.47,0.28108,0.00015,22.11418]
[1776965561378,34.08,77670.05,0.47,0.28246,0.00015,22.1689]
[1776965561755,34.08,77670.05,0.47,0.28246,0.00015,22.1689]
[1776965561953,34.09,77664.03,0.47,0.28155,0.00015,22.13295]
[1776965562678,34.09,77664.03,0.47,0.28155,0.00015,22.13295]
[1776965562697,34.09,77664.03,0.47,0.28155,0.00015,22.13295]
[1776965564441,34.09,77656.87,0.47,0.28048,0.00015,22.09005]
[1776965564501,34.09,77653.96,0.47,0.28004,0.00015,22.07266]
[1776965565362,34.09,77653.96,0.47,0.28004,0.00015,22.07266]
[1776965565368,34.09,77649.27,0.47,0.27934,0.00015,22.0445]
[1776965566172,34.09,77649.27,0.47,0.27934,0.00015,22.0445]
[1776965566211,34.09,77645.91,0.47,0.27884,0.00015,22.02437]
[1776965567413,34.09,77645.91,0.47,0.27884,0.00015,22.02437]
[1776965567468,34.09,77646.96,0.47,0.27901,0.00015,22.03097]
[1776965568058,34.09,77646.96,0.47,0.27901,0.00015,22.03097]
[1776965569394,34.09,77652.72,0.47,0.27988,0.00015,22.06604]
[1776965569436,34.09,77652.72,0.47,0.27988,0.00015,22.06604]
[1776965569494,34.09,77656.37,0.47,0.28044,0.00015,22.08835]
[1776965570794,34.09,77658.15,0.47,0.28071,0.00015,22.09934]
[1776965577521,34.1,77655.9,0.47,0.2804,0.00015,22.08679]
[1776965583418,34.1,77660.36,0.47,0.2811,0.00015,22.11472]
[1776965583520,34.1,77660.33,0.47,0.2811,0.00015,22.11476]
[1776965584408,34.1,77660.33,0.47,0.2811,0.00015,22.11476]
[1776965585368,34.1,77656.14,0.47,0.28047,0.00015,22.08974]
[1776965585402,34.1,77656.14,0.47,0.28047,0.00015,22.08974]
[1776965585446,34.11,77648.31,0.47,0.2793,0.00015,22.0427]
[1776965586435,34.11,77639.27,0.47,0.27795,0.00015,21.98818]
[1776965587247,34.11,77639.27,0.47,0.27795,0.00015,21.98818]
[1776965587427,34.11,77641.26,0.47,0.27826,0.00015,22.00061]
[1776965589321,34.11,77641.26,0.47,0.27827,0.00015,22.00094]
[1776965589483,34.11,77638.29,0.47,0.27782,0.00015,21.98278]
[1776965591219,34.11,77648.28,0.47,0.27932,0.00015,22.04348]
[1776965593744,34.11,77641.32,0.47,0.27829,0.00015,22.00177]
[1776965597535,34.11,77647.18,0.47,0.27919,0.00015,22.03794]
[1776965597739,34.12,77646.96,0.47,0.27916,0.00015,22.03684]
[1776965597825,34.12,77646.96,0.47,0.27916,0.00015,22.03684]
[1776965597853,34.12,77646.96,0.47,0.27916,0.00015,22.03684]
[1776965597938,34.12,77646.96,0.47,0.27916,0.00015,22.03684]
[1776965598277,34.12,77646.96,0.47,0.27916,0.00015,22.03684]
[1776965598502,34.12,77635.12,0.47,0.27739,0.00015,21.96524]
[1776965599918,34.12,77635.12,0.47,0.27739,0.00015,21.96519]
[1776965600028,34.12,77624.5,0.47,0.2758,0.00015,21.90044]
[1776965602334,34.12,77622.91,0.47,0.27556,0.00015,21.89081]
[1776965602447,34.12,77622.91,0.47,0.27556,0.00015,21.89081]
[1776965603104,34.12,77632.72,0.47,0.27704,0.00015,21.95087]
[1776965603975,34.12,77632.72,0.47,0.27704,0.00015,21.95087]
[1776965604025,34.12,77632.72,0.47,0.27704,0.00015,21.95087]
[1776965604076,34.12,77636.17,0.47,0.27756,0.00015,21.97197]
[1776965610092,34.12,77637.09,0.47,0.27769,0.00015,21.97761]
[1776965612019,34.12,77636.57,0.47,0.27759,0.00015,21.97045]
[1776965612031,34.12,77636.57,0.47,0.27759,0.00015,21.97045]
[1776965612095,34.12,77636.57,0.47,0.27759,0.00015,21.97045]
[1776965617149,34.12,77634.89,0.47,0.27734,0.00015,21.96014]
[1776965619401,34.12,77633.7,0.47,0.27716,0.00015,21.95284]
[1776965619442,34.12,77633.7,0.47,0.27716,0.00015,21.95284]
[1776965619470,34.12,77629.28,0.47,0.27649,0.00015,21.92585]
[1776965620230,34.12,77620.17,0.47,0.27513,0.00015,21.87016]
[1776965621274,34.12,77620.17,0.47,0.27513,0.00015,21.87016]
[1776965621376,34.12,77617.21,0.47,0.27469,0.00015,21.85195]
[1776965623788,34.12,77611.71,0.47,0.27386,0.00015,21.818]
[1776965624046,34.12,77611.71,0.47,0.27386,0.00015,21.818]
[1776965624100,34.12,77611.71,0.47,0.27386,0.00015,21.818]
[1776965624407,34.12,77600.95,0.47,0.27226,0.00015,21.7516]
[1776965624633,34.12,77600.95,0.47,0.27226,0.00015,21.7516]
[1776965624853,34.12,77600.95,0.47,0.27226,0.00015,21.7516]
[1776965626418,34.12,77600.95,0.47,0.27226,0.00015,21.75151]
[1776965626433,34.12,77600.95,0.47,0.27226,0.00015,21.75151]
[1776965626519,34.12,77591.37,0.47,0.27083,0.00015,21.69213]
[1776965626942,34.12,77591.37,0.47,0.27083,0.00015,21.69213]
[1776965627634,34.12,77591.37,0.47,0.27083,0.00015,21.69213]
[1776965628316,34.12,77582.78,0.47,0.26956,0.00015,21.63873]
[1776965630489,34.12,77582.78,0.47,0.26956,0.00015,21.63874]
[1776965630555,34.12,77577.86,0.47,0.26884,0.00015,21.60813]
[1776965635604,34.12,77583.33,0.47,0.26965,0.00015,21.64247]
[1776965636610,34.12,77583.33,0.47,0.26965,0.00015,21.64247]
[1776965637277,34.12,77585.05,0.47,0.26991,0.00015,21.65316]
[1776965640705,34.12,77585.39,0.47,0.26995,0.00015,21.65503]
[1776965640809,34.12,77585.39,0.47,0.26995,0.00015,21.65503]
[1776965641306,34.12,77585.39,0.47,0.26995,0.00015,21.65494]
[1776965642618,34.11,77597.76,0.47,0.27178,0.00015,21.73164]
[1776965642805,34.11,77597.76,0.47,0.27178,0.00015,21.73164]
[1776965643618,34.11,77597.73,0.47,0.27177,0.00015,21.73141]
[1776965643979,34.11,77597.73,0.47,0.27177,0.00015,21.73141]
[1776965644780,34.11,77602.63,0.47,0.2725,0.00015,21.76162]
[1776965645624,34.11,77607.17,0.47,0.27317,0.00015,21.78955]
[1776965648402,34.11,77616.6,0.47,0.27458,0.00015,21.84741]
[1776965649153,34.11,77616.6,0.47,0.27458,0.00015,21.84741]
[1776965649365,34.11,77620.0,0.47,0.27508,0.00015,21.86815]
[1776965649785,34.11,77620.0,0.47,0.27508,0.00015,21.86815]
[1776965650918,34.11,77624.49,0.47,0.27575,0.00015,21.89554]
[1776965651419,34.11,77629.06,0.47,0.27643,0.00015,21.92335]
[1776965656444,34.11,77627.03,0.47,0.27611,0.00015,21.91016]
[1776965657245,34.11,77627.03,0.47,0.27611,0.00015,21.91016]
[1776965657451,34.11,77634.09,0.47,0.27716,0.00015,21.95314]
[1776965659376,34.11,77634.09,0.47,0.27716,0.00015,21.95305]
[1776965659472,34.11,77634.09,0.47,0.27716,0.00015,21.95305]
[1776965659534,34.11,77612.72,0.47,0.27397,0.00015,21.82258]
[1776965659914,34.11,77612.72,0.47,0.27397,0.00015,21.82258]
[1776965659941,34.11,77612.72,0.47,0.27397,0.00015,21.82258]
[1776965660120,34.11,77612.72,0.47,0.27397,0.00015,21.82258]
[1776965661048,34.11,77612.72,0.47,0.27398,0.00015,21.82288]
[1776965661446,34.11,77600.98,0.47,0.27223,0.00015,21.75044]
[1776965662352,34.11,77600.98,0.47,0.27223,0.00015,21.75044]
[1776965662361,34.11,77600.98,0.47,0.27223,0.00015,21.75044]
[1776965662399,34.11,77600.98,0.47,0.27223,0.00015,21.75044]
[1776965662454,34.11,77605.72,0.47,0.27293,0.00015,21.77968]
[1776965662943,34.11,77605.72,0.47,0.27293,0.00015,21.77968]
[1776965662951,34.11,77605.72,0.47,0.27293,0.00015,21.77968]
[1776965662954,34.11,77605.72,0.47,0.27293,0.00015,21.77968]
[1776965663102,34.11,77605.72,0.47,0.27293,0.00015,21.77968]
[1776965663511,34.11,77605.64,0.47,0.27292,0.00015,21.77916]
[1776965664769,34.11,77608.02,0.47,0.27328,0.00015,21.79379]
[1776965664855,34.11,77608.02,0.47,0.27328,0.00015,21.79379]
[1776965665474,34.11,77608.02,0.47,0.27327,0.00015,21.79376]
[1776965666911,34.11,77604.67,0.47,0.27278,0.00015,21.77306]
[1776965667128,34.11,77604.67,0.47,0.27278,0.00015,21.77306]
[1776965667490,34.11,77604.67,0.47,0.27277,0.00015,21.77303]
[1776965669153,34.11,77604.83,0.47,0.2728,0.00015,21.77399]
[1776965669157,34.11,77604.83,0.47,0.2728,0.00015,21.77399]
[1776965669502,34.11,77603.18,0.47,0.27255,0.00015,21.76379]
[1776965669664,34.11,77603.18,0.47,0.27255,0.00015,21.76379]
[1776965671184,34.11,77598.46,0.47,0.27185,0.00015,21.73461]
[1776965671520,34.11,77598.46,0.47,0.27185,0.00015,21.73461]
[1776965672896,34.11,77602.02,0.47,0.27235,0.00015,21.75265]
[1776965673194,34.11,77602.02,0.47,0.27235,0.00015,21.75265]
[1776965673537,34.11,77607.54,0.47,0.27317,0.00015,21.78673]
[1776965675649,34.11,77615.97,0.47,0.27443,0.00015,21.83854]
[1776965679133,34.11,77618.68,0.47,0.27483,0.00015,21.85504]
[1776965679444,34.11,77618.68,0.47,0.27483,0.00015,21.85504]
[1776965679558,34.11,77618.68,0.47,0.27483,0.00015,21.85504]
[1776965679618,34.11,77631.07,0.47,0.27668,0.00015,21.93075]
[1776965679890,34.11,77631.07,0.47,0.27668,0.00015,21.93075]
[1776965680023,34.11,77631.07,0.47,0.27668,0.00015,21.93075]
[1776965680121,34.11,77631.07,0.47,0.27668,0.00015,21.93075]
[1776965680548,34.11,77631.07,0.47,0.27668,0.00015,21.93075]
[1776965680638,34.11,77640.47,0.47,0.27809,0.00015,21.98788]
[1776965681230,34.11,77640.47,0.47,0.27809,0.00015,21.98788]
[1776965681248,34.11,77640.47,0.47,0.27809,0.00015,21.98788]
[1776965682601,34.11,77640.15,0.47,0.27806,0.00015,21.98654]
[1776965682944,34.11,77640.15,0.47,0.27806,0.00015,21.98654]
[1776965682960,34.11,77640.15,0.47,0.27806,0.00015,21.98654]
[1776965682965,34.11,77640.15,0.47,0.27806,0.00015,21.98654]
[1776965683606,34.11,77640.46,0.47,0.27811,0.00015,21.9887]
[1776965683800,34.11,77640.46,0.47,0.27811,0.00015,21.9887]
[1776965684625,34.11,77640.46,0.47,0.27811,0.00015,21.9887]
[1776965689548,34.12,77643.89,0.47,0.27866,0.00015,22.01085]
[1776965690662,34.12,77659.31,0.47,0.28099,0.00015,22.10442]
[1776965691481,34.12,77659.31,0.47,0.28099,0.00015,22.10442]
[1776965691576,34.12,77659.31,0.47,0.28099,0.00015,22.10442]
[1776965691668,34.12,77654.87,0.47,0.28033,0.00015,22.07792]
[1776965692494,34.12,77654.87,0.47,0.28033,0.00015,22.07792]
[1776965692682,34.12,77663.86,0.47,0.28169,0.00015,22.13226]
[1776965693682,34.12,77679.48,0.47,0.28406,0.00015,22.22587]
[1776965694688,34.12,77687.3,0.47,0.28525,0.00015,22.27248]
[1776965695154,34.12,77687.3,0.47,0.28525,0.00015,22.27248]
[1776965695696,34.12,77684.06,0.47,0.28476,0.00015,22.25339]
[1776965697688,34.13,77681.03,0.47,0.28431,0.00015,22.23555]
[1776965697698,34.13,77681.03,0.47,0.28431,0.00015,22.23555]
[1776965697709,34.13,77681.3,0.47,0.28435,0.00015,22.23735]
[1776965697735,34.13,77681.3,0.47,0.28435,0.00015,22.23735]
[1776965697993,34.13,77681.3,0.47,0.28435,0.00015,22.23735]
[1776965698177,34.13,77681.3,0.47,0.28435,0.00015,22.23735]
[1776965699722,34.13,77677.97,0.47,0.28385,0.00015,22.21771]
[1776965699984,34.13,77671.38,0.47,0.28286,0.00015,22.17851]
[1776965700711,34.13,77671.38,0.47,0.28286,0.00015,22.17851]
[1776965700730,34.13,77667.45,0.47,0.28227,0.00015,22.15516]
[1776965701946,34.13,77664.87,0.47,0.28189,0.00015,22.13989]
[1776965702547,34.13,77670.78,0.47,0.28278,0.00015,22.17528]
[1776965703404,34.13,77670.78,0.47,0.28278,0.00015,22.17528]
[1776965703615,34.13,77683.13,0.47,0.28466,0.00015,22.24928]
[1776965703785,34.13,77683.13,0.47,0.28466,0.00015,22.24928]
[1776965703883,34.13,77683.13,0.47,0.28466,0.00015,22.24928]
[1776965704600,34.13,77687.52,0.47,0.28533,0.00015,22.27545]
[1776965704838,34.13,77687.52,0.47,0.28533,0.00015,22.27545]
[1776965705484,34.13,77698.71,0.47,0.28703,0.00015,22.34179]
[1776965705936,34.13,77698.71,0.47,0.28703,0.00015,22.34179]
[1776965706049,34.13,77698.71,0.47,0.28703,0.00015,22.34179]
[1776965706077,34.13,77708.25,0.47,0.28848,0.00015,22.39792]
[1776965707411,34.13,77708.25,0.47,0.28848,0.00015,22.39792]
[1776965707937,34.13,77709.35,0.47,0.28865,0.00015,22.40441]
[1776965708660,34.13,77709.35,0.47,0.28865,0.00015,22.40441]
[1776965708733,34.13,77709.35,0.47,0.28865,0.00015,22.40441]
[1776965708741,34.13,77712.46,0.47,0.28913,0.00015,22.42266]
[1776965709934,34.13,77716.37,0.47,0.28973,0.00015,22.44554]
[1776965710626,34.13,77716.37,0.47,0.28973,0.00015,22.44554]
[1776965710728,34.13,77714.22,0.47,0.2894,0.00015,22.43296]
[1776965712196,34.13,77713.53,0.47,0.28929,0.00015,22.42892]
[1776965712542,34.13,77704.8,0.47,0.28796,0.00015,22.37771]
[1776965712864,34.13,77704.8,0.47,0.28796,0.00015,22.37771]
[1776965712910,34.13,77704.8,0.47,0.28796,0.00015,22.37771]
[1776965713168,34.13,77704.8,0.47,0.28796,0.00015,22.37771]
[1776965713204,34.13,77704.8,0.47,0.28796,0.00015,22.37771]
[1776965713352,34.13,77704.8,0.47,0.28796,0.00015,22.37771]
[1776965713673,34.13,77695.46,0.47,0.28654,0.00015,22.32282]
[1776965714561,34.13,77676.92,0.47,0.28373,0.00015,22.2128]
[1776965715904,34.13,77673.44,0.47,0.2832,0.00015,22.19204]
[1776965716120,34.13,77673.44,0.47,0.2832,0.00015,22.19204]
[1776965716400,34.13,77674.47,0.47,0.28337,0.00015,22.19863]
[1776965716859,34.13,77674.47,0.47,0.28337,0.00015,22.19863]
[1776965716875,34.13,77674.47,0.47,0.28337,0.00015,22.19863]
[1776965717672,34.14,77672.5,0.47,0.28308,0.00015,22.18725]
[1776965717793,34.14,77672.5,0.47,0.28308,0.00015,22.18725]
[1776965718180,34.14,77672.5,0.47,0.28308,0.00015,22.18725]
[1776965718584,34.14,77669.41,0.47,0.28262,0.00015,22.16878]
[1776965721035,34.14,77677.01,0.47,0.28377,0.00015,22.21433]
[1776965721502,34.14,77677.01,0.47,0.28377,0.00015,22.21433]
[1776965721580,34.14,77677.01,0.47,0.28377,0.00015,22.21433]
[1776965721681,34.14,77669.08,0.47,0.28258,0.00015,22.1675]
[1776965722091,34.14,77655.17,0.47,0.28049,0.00015,22.08401]
[1776965723068,34.14,77655.17,0.47,0.28049,0.00015,22.08401]
[1776965723097,34.14,77655.17,0.47,0.28049,0.00015,22.08401]
[1776965723107,34.14,77655.17,0.47,0.28049,0.00015,22.08401]
[1776965723622,34.14,77655.17,0.47,0.28049,0.00015,22.08401]
[1776965723705,34.14,77655.17,0.47,0.28049,0.00015,22.08401]
[1776965723713,34.14,77655.17,0.47,0.28049,0.00015,22.08401]
[1776965723765,34.14,77660.36,0.47,0.28128,0.00015,22.11571]
[1776965723814,34.14,77660.36,0.47,0.28128,0.00015,22.11571]
[1776965724498,34.14,77660.36,0.47,0.28128,0.00015,22.11571]
[1776965724698,34.14,77672.24,0.47,0.28308,0.00015,22.18702]
[1776965728295,34.14,77668.6,0.47,0.28254,0.00015,22.16559]
[1776965728348,34.14,77668.6,0.47,0.28254,0.00015,22.16559]
[1776965728666,34.15,77665.23,0.47,0.28204,0.00015,22.1458]
[1776965730779,34.15,77665.23,0.47,0.28204,0.00015,22.1458]
[1776965730791,34.15,77666.58,0.47,0.28224,0.00015,22.15388]
[1776965730959,34.15,77663.07,0.47,0.28172,0.00015,22.13304]
[1776965735980,34.15,77666.63,0.47,0.28225,0.00015,22.15141]
[1776965740202,34.16,77667.25,0.47,0.28237,0.00015,22.15611]
[1776965740541,34.16,77667.25,0.47,0.28237,0.00015,22.15611]
[1776965740644,34.16,77667.25,0.47,0.28237,0.00015,22.15611]
[1776965740745,34.16,77661.78,0.47,0.28155,0.00015,22.12351]
[1776965741788,34.16,77653.68,0.47,0.28034,0.00015,22.07502]
[1776965742513,34.16,77653.68,0.47,0.28034,0.00015,22.07502]
[1776965742592,34.16,77653.31,0.47,0.28029,0.00015,22.07304]
[1776965743278,34.16,77653.31,0.47,0.28029,0.00015,22.07304]
[1776965744296,34.16,77652.9,0.47,0.28023,0.00015,22.07082]
[1776965744398,34.16,77646.89,0.47,0.27933,0.00015,22.03457]
[1776965748611,34.16,77643.75,0.47,0.27889,0.00015,22.01675]
[1776965748626,34.17,77645.92,0.47,0.27922,0.00015,22.03017]
[1776965748976,34.17,77645.92,0.47,0.27922,0.00015,22.03017]
[1776965750673,34.17,77645.77,0.47,0.2792,0.00015,22.02926]
[1776965750731,34.17,77647.34,0.47,0.27945,0.00015,22.03932]
[1776965756125,34.17,77648.3,0.47,0.27963,0.00015,22.04635]
[1776965761271,34.18,77649.03,0.47,0.27977,0.00015,22.05212]
[1776965766663,34.18,77649.23,0.47,0.27983,0.00015,22.05438]
[1776965766959,34.19,77645.7,0.47,0.27932,0.00015,22.03361]
[1776965767202,34.19,77645.7,0.47,0.27932,0.00015,22.03361]
[1776965768151,34.19,77645.7,0.47,0.27932,0.00015,22.03361]
[1776965768998,34.19,77645.38,0.47,0.27927,0.00015,22.03196]
[1776965769214,34.19,77645.38,0.47,0.27928,0.00015,22.03224]
[1776965772149,34.19,77645.13,0.47,0.27927,0.00015,22.0316]
[1776965772317,34.19,77645.13,0.47,0.27927,0.00015,22.0316]
[1776965772488,34.19,77645.13,0.47,0.27927,0.00015,22.0316]
[1776965772518,34.19,77645.13,0.47,0.27927,0.00015,22.0316]
[1776965772862,34.19,77643.89,0.47,0.27909,0.00015,22.02441]
[1776965773333,34.19,77643.89,0.47,0.27909,0.00015,22.02441]
[1776965773815,34.19,77643.89,0.47,0.27909,0.00015,22.02441]
[1776965773345,34.19,77626.83,0.47,0.27654,0.00015,21.92098]
[1776965774276,34.19,77622.18,0.47,0.27585,0.00015,21.89296]
[1776965775246,34.19,77622.18,0.47,0.27585,0.00015,21.89296]
[1776965775790,34.19,77622.18,0.47,0.27585,0.00015,21.89296]
[1776965775637,34.2,77625.35,0.47,0.27632,0.00015,21.91239]
[1776965777707,34.2,77619.64,0.47,0.27548,0.00015,21.87764]
[1776965779322,34.2,77614.59,0.47,0.27472,0.00015,21.84677]
[1776965779342,34.2,77614.59,0.47,0.27472,0.00015,21.84677]
[1776965779585,34.2,77614.59,0.47,0.27472,0.00015,21.84677]
[1776965780394,34.2,77617.27,0.47,0.27513,0.00015,21.86331]
[1776965780597,34.2,77617.27,0.47,0.27513,0.00015,21.86331]
[1776965780614,34.2,77617.27,0.47,0.27513,0.00015,21.86331]
[1776965780708,34.2,77617.27,0.47,0.27513,0.00015,21.86331]
[1776965780723,34.2,77617.27,0.47,0.27513,0.00015,21.86331]
[1776965780922,34.2,77625.04,0.47,0.27629,0.00015,21.91106]
[1776965781767,34.2,77631.67,0.47,0.27728,0.00015,21.95137]
[1776965782423,34.2,77631.67,0.47,0.27728,0.00015,21.95137]
[1776965782533,34.2,77631.67,0.47,0.27728,0.00015,21.95137]
[1776965782630,34.2,77633.39,0.47,0.27754,0.00015,21.96185]
[1776965783266,34.2,77633.39,0.47,0.27754,0.00015,21.96185]
[1776965783578,34.2,77629.21,0.47,0.27692,0.00015,21.93647]
[1776965785141,34.2,77628.63,0.47,0.27683,0.00015,21.93294]
[1776965785360,34.2,77628.63,0.47,0.27683,0.00015,21.93294]
[1776965785424,34.2,77631.92,0.47,0.27732,0.00015,21.95295]
[1776965788594,34.2,77635.51,0.47,0.27786,0.00015,21.97486]
[1776965789356,34.2,77637.18,0.47,0.27811,0.00015,21.98506]
[1776965790836,34.2,77637.37,0.47,0.27815,0.00015,21.98628]
[1776965790837,34.2,77638.25,0.47,0.27828,0.00015,21.99168]
[1776965796406,34.2,77645.92,0.47,0.27942,0.00015,22.0349]
[1776965797527,34.2,77648.03,0.47,0.27975,0.00015,22.04788]
[1776965797973,34.2,77626.54,0.47,0.27653,0.00015,21.91776]
[1776965798487,34.2,77626.54,0.47,0.27653,0.00015,21.91776]
[1776965798542,34.2,77626.54,0.47,0.27653,0.00015,21.91776]
[1776965798717,34.2,77626.54,0.47,0.27653,0.00015,21.91776]
[1776965798733,34.21,77584.65,0.47,0.27031,0.00015,21.66075]
[1776965799418,34.21,77584.65,0.47,0.27031,0.00015,21.66075]
[1776965799850,34.21,77551.84,0.47,0.26549,0.00015,21.45602]
[1776965800658,34.21,77551.84,0.47,0.26549,0.00015,21.45602]
[1776965800756,34.21,77577.98,0.47,0.26933,0.00015,21.61935]
[1776965801226,34.21,77577.98,0.47,0.26933,0.00015,21.61935]
[1776965801711,34.21,77577.98,0.47,0.26933,0.00015,21.61935]
[1776965801856,34.21,77577.98,0.47,0.26933,0.00015,21.61935]
[1776965801876,34.2,77582.24,0.47,0.26995,0.00015,21.64552]
[1776965802782,34.2,77582.24,0.47,0.26995,0.00015,21.64552]
[1776965802803,34.2,77582.24,0.47,0.26995,0.00015,21.64552]
[1776965802806,34.2,77562.23,0.47,0.267,0.00015,21.52087]
[1776965803106,34.2,77562.23,0.47,0.267,0.00015,21.52087]
[1776965803174,34.2,77562.23,0.47,0.267,0.00015,21.52087]
[1776965803430,34.2,77562.23,0.47,0.267,0.00015,21.52087]
[1776965803806,34.2,77531.48,0.47,0.26251,0.00015,21.32731]
[1776965804190,34.2,77531.48,0.47,0.26251,0.00015,21.32731]
[1776965804718,34.2,77531.48,0.47,0.26251,0.00015,21.32731]
[1776965804907,34.2,77531.48,0.47,0.26251,0.00015,21.32731]
[1776965804825,34.2,77505.53,0.47,0.25874,0.00014,21.16215]
[1776965805379,34.2,77505.53,0.47,0.25874,0.00014,21.16215]
[1776965805550,34.2,77505.53,0.47,0.25874,0.00014,21.16215]
[1776965805881,34.2,77497.79,0.47,0.25762,0.00014,21.11258]
[1776965806353,34.2,77497.79,0.47,0.25762,0.00014,21.11258]
[1776965806572,34.2,77497.79,0.47,0.25762,0.00014,21.11258]
[1776965806949,34.2,77491.14,0.47,0.25666,0.00014,21.06988]
[1776965807004,34.2,77491.14,0.47,0.25666,0.00014,21.06988]
[1776965807201,34.2,77491.14,0.47,0.25666,0.00014,21.06988]
[1776965807700,34.2,77491.14,0.47,0.25666,0.00014,21.06988]
[1776965807764,34.2,77507.38,0.47,0.25901,0.00014,21.17398]
[1776965808316,34.2,77507.38,0.47,0.25901,0.00014,21.17398]
[1776965808485,34.2,77507.38,0.47,0.25901,0.00014,21.17398]
[1776965808517,34.2,77507.38,0.47,0.25901,0.00014,21.17398]
[1776965808732,34.2,77507.38,0.47,0.25901,0.00014,21.17396]
[1776965809019,34.2,77507.38,0.47,0.25901,0.00014,21.17396]
[1776965809198,34.2,77507.38,0.47,0.25901,0.00014,21.17396]
[1776965809334,34.2,77507.38,0.47,0.25901,0.00014,21.17396]
[1776965809607,34.2,77507.38,0.47,0.25901,0.00014,21.17396]
[1776965809688,34.2,77507.38,0.47,0.25901,0.00014,21.17396]
[1776965809795,34.2,77521.9,0.47,0.26111,0.00015,21.2665]
[1776965810825,34.2,77521.9,0.47,0.26111,0.00015,21.2665]
[1776965810852,34.2,77486.14,0.47,0.25594,0.00014,21.03768]
[1776965811323,34.2,77486.14,0.47,0.25594,0.00014,21.03768]
[1776965811467,34.2,77486.14,0.47,0.25594,0.00014,21.03768]
[1776965811740,34.2,77486.14,0.47,0.25594,0.00014,21.03768]
[1776965811940,34.2,77470.77,0.47,0.25374,0.00014,20.93841]
[1776965812436,34.2,77470.77,0.47,0.25374,0.00014,20.93841]
[1776965812748,34.2,77470.77,0.47,0.25374,0.00014,20.93841]
[1776965812866,34.2,77470.77,0.47,0.25374,0.00014,20.93841]
[1776965812865,34.21,77469.97,0.47,0.25363,0.00014,20.93349]
[1776965813089,34.21,77469.97,0.47,0.25363,0.00014,20.93349]
[1776965813455,34.21,77469.97,0.47,0.25363,0.00014,20.93349]
[1776965813859,34.21,77469.69,0.47,0.25359,0.00014,20.93168]
[1776965814128,34.21,77469.69,0.47,0.25359,0.00014,20.93168]
[1776965814395,34.21,77469.69,0.47,0.25359,0.00014,20.93168]
[1776965814844,34.21,77465.01,0.47,0.25293,0.00014,20.90165]
[1776965815003,34.21,77465.01,0.47,0.25293,0.00014,20.90165]
[1776965815445,34.21,77465.01,0.47,0.25293,0.00014,20.90165]
[1776965815543,34.21,77465.01,0.47,0.25293,0.00014,20.90165]
[1776965815647,34.21,77465.01,0.47,0.25293,0.00014,20.90165]
[1776965815741,34.21,77465.01,0.47,0.25293,0.00014,20.90165]
[1776965815802,34.21,77465.01,0.47,0.25293,0.00014,20.90165]
[1776965815862,34.21,77465.95,0.47,0.25307,0.00014,20.90812]
[1776965816230,34.21,77465.95,0.47,0.25307,0.00014,20.90812]
[1776965816613,34.21,77465.95,0.47,0.25307,0.00014,20.90812]
[1776965816642,34.21,77465.95,0.47,0.25307,0.00014,20.90812]
[1776965816734,34.21,77465.95,0.47,0.25307,0.00014,20.90812]
[1776965816873,34.21,77498.22,0.47,0.25771,0.00014,21.11648]
[1776965817265,34.21,77498.22,0.47,0.25771,0.00014,21.11648]
[1776965817663,34.21,77498.22,0.47,0.25771,0.00014,21.11648]
[1776965818016,34.21,77498.22,0.47,0.25772,0.00014,21.11665]
[1776965818038,34.21,77498.22,0.47,0.25772,0.00014,21.11665]
[1776965818231,34.21,77498.22,0.47,0.25772,0.00014,21.11665]
[1776965818412,34.21,77498.22,0.47,0.25772,0.00014,21.11665]
[1776965818887,34.21,77502.07,0.47,0.2583,0.00014,21.14267]
[1776965819897,34.21,77502.07,0.47,0.2583,0.00014,21.14267]
[1776965820882,34.22,77502.06,0.47,0.25837,0.00014,21.1455]
[1776965821966,34.23,77494.83,0.47,0.25736,0.00014,21.10049]
[1776965823051,34.23,77494.83,0.47,0.25737,0.00014,21.10123]
[1776965823898,34.24,77488.35,0.47,0.25647,0.00014,21.06077]
[1776965824052,34.24,77488.35,0.47,0.25647,0.00014,21.06077]
[1776965824410,34.24,77488.35,0.47,0.25647,0.00014,21.06077]
[1776965824442,34.24,77488.35,0.47,0.25647,0.00014,21.06077]
[1776965824600,34.24,77488.35,0.47,0.25647,0.00014,21.06077]
[1776965824617,34.24,77488.35,0.47,0.25647,0.00014,21.06077]
[1776965824781,34.24,77488.35,0.47,0.25647,0.00014,21.06077]
[1776965824958,34.24,77488.35,0.47,0.25647,0.00014,21.06077]
[1776965824906,34.24,77494.58,0.47,0.25738,0.00014,21.10142]
[1776965825017,34.24,77494.58,0.47,0.25738,0.00014,21.10142]
[1776965825460,34.24,77494.58,0.47,0.25738,0.00014,21.10142]
[1776965825638,34.24,77494.58,0.47,0.25738,0.00014,21.10142]
[1776965825913,34.24,77471.99,0.47,0.25416,0.00014,20.95714]
[1776965827018,34.25,77471.08,0.47,0.25406,0.00014,20.95242]
[1776965827071,34.25,77471.08,0.47,0.25406,0.00014,20.95242]
[1776965827441,34.25,77471.08,0.47,0.25406,0.00014,20.95242]
[1776965827782,34.25,77471.08,0.47,0.25406,0.00014,20.95242]
[1776965828032,34.25,77455.1,0.47,0.25179,0.00014,20.8493]
[1776965828187,34.25,77455.1,0.47,0.25179,0.00014,20.8493]
[1776965828939,34.25,77455.1,0.47,0.25179,0.00014,20.84933]
[1776965830527,34.25,77453.25,0.47,0.25152,0.00014,20.83732]
[1776965830735,34.25,77453.25,0.47,0.25152,0.00014,20.83732]
[1776965830961,34.25,77462.84,0.47,0.25289,0.00014,20.8996]
[1776965831252,34.25,77462.84,0.47,0.25289,0.00014,20.8996]
[1776965831343,34.25,77462.84,0.47,0.25289,0.00014,20.8996]
[1776965831467,34.25,77462.84,0.47,0.25289,0.00014,20.8996]
[1776965831613,34.25,77462.84,0.47,0.25289,0.00014,20.8996]
[1776965831980,34.25,77463.11,0.47,0.25294,0.00014,20.90152]
[1776965832152,34.25,77463.11,0.47,0.25294,0.00014,20.90152]
[1776965832323,34.25,77463.11,0.47,0.25294,0.00014,20.90152]
[1776965832970,34.25,77472.44,0.47,0.25427,0.00014,20.96201]
[1776965833976,34.25,77460.35,0.47,0.25254,0.00014,20.88375]
[1776965835541,34.25,77455.35,0.47,0.25183,0.00014,20.85137]
[1776965835670,34.25,77455.35,0.47,0.25183,0.00014,20.85137]
[1776965836033,34.25,77455.51,0.47,0.25186,0.00014,20.85253]
[1776965836449,34.25,77455.51,0.47,0.25186,0.00014,20.85253]
[1776965837002,34.25,77456.25,0.47,0.25197,0.00014,20.85745]
[1776965837981,34.25,77456.25,0.47,0.25197,0.00014,20.85745]
[1776965837990,34.25,77456.25,0.47,0.25197,0.00014,20.85745]
[1776965838011,34.25,77462.1,0.47,0.25281,0.00014,20.89563]
[1776965839201,34.25,77464.27,0.47,0.25312,0.00014,20.90976]
[1776965839548,34.25,77464.27,0.47,0.25312,0.00014,20.90976]
[1776965839883,34.25,77464.27,0.47,0.25312,0.00014,20.90976]
[1776965840398,34.25,77464.35,0.47,0.25313,0.00014,20.91034]
[1776965841032,34.25,77467.67,0.47,0.25361,0.00014,20.93188]
[1776965841133,34.25,77467.67,0.47,0.25361,0.00014,20.93188]
[1776965841732,34.25,77467.67,0.47,0.25361,0.00014,20.93188]
[1776965842037,34.25,77476.44,0.47,0.25486,0.00014,20.98862]
[1776965842531,34.25,77476.44,0.47,0.25486,0.00014,20.98862]
[1776965843045,34.26,77483.32,0.47,0.25588,0.00014,21.03429]
[1776965844284,34.26,77479.13,0.47,0.2553,0.00014,21.00818]
[1776965844480,34.26,77479.13,0.47,0.2553,0.00014,21.00818]
[1776965844485,34.26,77479.13,0.47,0.2553,0.00014,21.00818]
[1776965845060,34.26,77472.86,0.47,0.25442,0.00014,20.96839]
[1776965845082,34.26,77472.86,0.47,0.25442,0.00014,20.96839]
[1776965846067,34.26,77465.8,0.47,0.25341,0.00014,20.92275]
[1776965846227,34.26,77465.8,0.47,0.25341,0.00014,20.92275]
[1776965846243,34.26,77465.8,0.47,0.25341,0.00014,20.92275]
[1776965846253,34.26,77465.8,0.47,0.25341,0.00014,20.92275]
[1776965846921,34.26,77465.8,0.47,0.25341,0.00014,20.92275]
[1776965847081,34.26,77465.85,0.47,0.25342,0.00014,20.92337]
[1776965847796,34.26,77465.85,0.47,0.25342,0.00014,20.92337]
[1776965848182,34.26,77464.26,0.47,0.25319,0.00014,20.91311]
[1776965849323,34.26,77460.61,0.47,0.25267,0.00014,20.88951]
[1776965849935,34.26,77460.61,0.47,0.25267,0.00014,20.88951]
[1776965849997,34.26,77456.96,0.47,0.25216,0.00014,20.86589]
[1776965850151,34.26,77456.96,0.47,0.25216,0.00014,20.86589]
[1776965850185,34.26,77456.96,0.47,0.25216,0.00014,20.86589]
[1776965850278,34.26,77456.96,0.47,0.25216,0.00014,20.86589]
[1776965850327,34.26,77456.96,0.47,0.25216,0.00014,20.86589]
[1776965851043,34.26,77456.96,0.47,0.25216,0.00014,20.86589]
[1776965851061,34.26,77445.31,0.47,0.25047,0.00014,20.78604]
[1776965852018,34.26,77433.82,0.47,0.24884,0.00014,20.71108]
[1776965852616,34.26,77433.82,0.47,0.24884,0.00014,20.71108]
[1776965852946,34.27,77439.31,0.47,0.24962,0.00014,20.7471]
[1776965854544,34.27,77438.1,0.47,0.24945,0.00014,20.73924]
[1776965854610,34.27,77438.1,0.47,0.24945,0.00014,20.73924]
[1776965854622,34.27,77438.1,0.47,0.24945,0.00014,20.73924]
[1776965854725,34.27,77438.71,0.47,0.24954,0.00014,20.74327]
[1776965856621,34.27,77438.1,0.47,0.24945,0.00014,20.73929]
[1776965856722,34.27,77437.22,0.47,0.24933,0.00014,20.73364]
[1776965857288,34.27,77437.22,0.47,0.24933,0.00014,20.73364]
[1776965857483,34.27,77437.22,0.47,0.24933,0.00014,20.73364]
[1776965857857,34.27,77437.22,0.47,0.24933,0.00014,20.73364]
[1776965859887,34.27,77430.62,0.47,0.24844,0.00014,20.69261]
[1776965860045,34.27,77430.62,0.47,0.24844,0.00014,20.69261]
[1776965860061,34.27,77430.62,0.47,0.24844,0.00014,20.69261]
[1776965860090,34.27,77449.19,0.47,0.25108,0.00014,20.81412]
[1776965860524,34.27,77449.19,0.47,0.25108,0.00014,20.81412]
[1776965860841,34.27,77449.19,0.47,0.25108,0.00014,20.81412]
[1776965860934,34.27,77449.22,0.47,0.25109,0.00014,20.81445]
[1776965861918,34.27,77449.22,0.47,0.25109,0.00014,20.81445]
[1776965861993,34.27,77449.22,0.47,0.25109,0.00014,20.81445]
[1776965862069,34.28,77457.24,0.47,0.25224,0.00014,20.86669]
[1776965862420,34.28,77457.24,0.47,0.25224,0.00014,20.86669]
[1776965862917,34.28,77465.42,0.47,0.25341,0.00014,20.91977]
[1776965863593,34.28,77465.42,0.47,0.25341,0.00014,20.91977]
[1776965863602,34.28,77467.69,0.47,0.25373,0.00014,20.9345]
[1776965864791,34.28,77467.69,0.47,0.25373,0.00014,20.9345]
[1776965864796,34.28,77465.24,0.47,0.25338,0.00014,20.91867]
[1776965866435,34.28,77465.92,0.47,0.25348,0.00014,20.9231]
[1776965866852,34.28,77459.84,0.47,0.25261,0.00014,20.88376]
[1776965868836,34.28,77457.52,0.47,0.25228,0.00014,20.86878]
[1776965868843,34.28,77459.69,0.47,0.25259,0.00014,20.88292]
[1776965869484,34.28,77459.69,0.47,0.25259,0.00014,20.88292]
[1776965870253,34.28,77460.26,0.47,0.25268,0.00014,20.88668]
[1776965870467,34.28,77461.86,0.47,0.25291,0.00014,20.8971]
[1776965872924,34.28,77461.86,0.47,0.25291,0.00014,20.8971]
[1776965872973,34.28,77455.38,0.47,0.25198,0.00014,20.85522]
[1776965874075,34.28,77455.38,0.47,0.25198,0.00014,20.85522]
[1776965874531,34.28,77454.99,0.47,0.25193,0.00014,20.85278]
[1776965874942,34.28,77454.99,0.47,0.25193,0.00014,20.85278]
[1776965875029,34.28,77461.74,0.47,0.2529,0.00014,20.89673]
[1776965876129,34.28,77461.74,0.47,0.2529,0.00014,20.89673]
[1776965876462,34.28,77461.74,0.47,0.2529,0.00014,20.89673]
[1776965876836,34.28,77461.74,0.47,0.2529,0.00014,20.89673]
[1776965876933,34.28,77461.74,0.47,0.2529,0.00014,20.89673]
[1776965876972,34.28,77461.74,0.47,0.2529,0.00014,20.89673]
[1776965876984,34.28,77461.74,0.47,0.2529,0.00014,20.89673]
[1776965877067,34.28,77470.41,0.47,0.25414,0.00014,20.95303]
[1776965877836,34.28,77470.41,0.47,0.25414,0.00014,20.95303]
[1776965878590,34.28,77468.11,0.47,0.25381,0.00014,20.93826]
[1776965878684,34.28,77468.11,0.47,0.25381,0.00014,20.93826]
[1776965878695,34.28,77468.11,0.47,0.25381,0.00014,20.93826]
[1776965879632,34.28,77465.42,0.47,0.25343,0.00014,20.92103]
[1776965880092,34.28,77465.42,0.47,0.25343,0.00014,20.92103]
[1776965880111,34.28,77465.26,0.47,0.25341,0.00014,20.92008]
[1776965880224,34.28,77465.26,0.47,0.25341,0.00014,20.92008]
[1776965880744,34.28,77465.26,0.47,0.25341,0.00014,20.92008]
[1776965881036,34.28,77465.26,0.47,0.25341,0.00014,20.92008]
[1776965881068,34.28,77455.0,0.47,0.25195,0.00014,20.85367]
[1776965881839,34.28,77443.73,0.47,0.25035,0.00014,20.78051]
[1776965883183,34.28,77443.56,0.47,0.25033,0.00014,20.77962]
[1776965884126,34.28,77442.44,0.47,0.25018,0.00014,20.77248]
[1776965884181,34.28,77442.44,0.47,0.25018,0.00014,20.77248]
[1776965884910,34.28,77442.44,0.47,0.25018,0.00014,20.77248]
[1776965884986,34.28,77442.44,0.47,0.25018,0.00014,20.77248]
[1776965885096,34.28,77442.44,0.47,0.25018,0.00014,20.77248]
[1776965885238,34.28,77449.87,0.47,0.25124,0.00014,20.82105]
[1776965887323,34.28,77456.04,0.47,0.25212,0.00014,20.86127]
[1776965887453,34.28,77454.72,0.47,0.25194,0.00014,20.85292]
[1776965888563,34.28,77454.72,0.47,0.25194,0.00014,20.85292]
[1776965889079,34.28,77455.63,0.47,0.25207,0.00014,20.85895]
[1776965889275,34.28,77455.63,0.47,0.25207,0.00014,20.85895]
[1776965889328,34.28,77455.63,0.47,0.25207,0.00014,20.85895]
[1776965890773,34.28,77455.63,0.47,0.25207,0.00014,20.85895]
[1776965890913,34.29,77468.19,0.47,0.25387,0.00014,20.94045]
[1776965891201,34.29,77468.19,0.47,0.25387,0.00014,20.94045]
[1776965891252,34.29,77468.19,0.47,0.25387,0.00014,20.94045]
[1776965891930,34.29,77468.19,0.47,0.25387,0.00014,20.94045]
[1776965891952,34.29,77468.19,0.47,0.25387,0.00014,20.94045]
[1776965894421,34.29,77460.13,0.47,0.25273,0.00014,20.88879]
[1776965894552,34.29,77460.13,0.47,0.25273,0.00014,20.88879]
[1776965894926,34.29,77460.13,0.47,0.25273,0.00014,20.88879]
[1776965894973,34.29,77460.13,0.47,0.25273,0.00014,20.88879]
[1776965895105,34.29,77466.11,0.47,0.25358,0.00014,20.92766]
[1776965896492,34.29,77480.75,0.47,0.25568,0.00014,21.02225]
[1776965901540,34.3,77482.14,0.47,0.25595,0.00014,21.03419]
[1776965901702,34.3,77482.14,0.47,0.25595,0.00014,21.03419]
[1776965901720,34.3,77482.14,0.47,0.25595,0.00014,21.03419]
[1776965902030,34.3,77482.14,0.47,0.25595,0.00014,21.03419]
[1776965902049,34.3,77459.84,0.47,0.25277,0.00014,20.89047]
[1776965902184,34.3,77459.84,0.47,0.25277,0.00014,20.89047]
[1776965902386,34.3,77459.84,0.47,0.25277,0.00014,20.89047]
[1776965902922,34.3,77459.84,0.47,0.25277,0.00014,20.89047]
[1776965903115,34.3,77459.84,0.47,0.25277,0.00014,20.89047]
[1776965903069,34.3,77444.51,0.47,0.25059,0.00014,20.79107]
[1776965903674,34.3,77444.51,0.47,0.25059,0.00014,20.79107]
[1776965903830,34.3,77444.51,0.47,0.25059,0.00014,20.79107]
[1776965903851,34.3,77444.51,0.47,0.25059,0.00014,20.79107]
[1776965904012,34.3,77437.53,0.47,0.2496,0.00014,20.74581]
[1776965904823,34.3,77437.53,0.47,0.2496,0.00014,20.74581]
[1776965904834,34.3,77437.53,0.47,0.2496,0.00014,20.74581]
[1776965905417,34.3,77432.6,0.47,0.24891,0.00014,20.7139]
[1776965905548,34.3,77432.6,0.47,0.24891,0.00014,20.7139]
[1776965905587,34.3,77432.6,0.47,0.24891,0.00014,20.7139]
[1776965905865,34.3,77432.6,0.47,0.24891,0.00014,20.7139]
[1776965906148,34.3,77432.6,0.47,0.24891,0.00014,20.7139]
[1776965905921,34.3,77429.2,0.47,0.24843,0.00014,20.69184]
[1776965906652,34.3,77429.2,0.47,0.24843,0.00014,20.69184]
[1776965906784,34.3,77429.2,0.47,0.24843,0.00014,20.69184]
[1776965906799,34.3,77429.2,0.47,0.24843,0.00014,20.69184]
[1776965906804,34.3,77429.2,0.47,0.24843,0.00014,20.69184]
[1776965906816,34.3,77429.2,0.47,0.24843,0.00014,20.69184]
[1776965906971,34.3,77429.44,0.47,0.24847,0.00014,20.6935]
[1776965908131,34.3,77429.44,0.47,0.24847,0.00014,20.6935]
[1776965908602,34.3,77428.4,0.47,0.24832,0.00014,20.68669]
[1776965909737,34.3,77430.51,0.47,0.24863,0.00014,20.70069]
[1776965909883,34.3,77424.38,0.47,0.24776,0.00014,20.66068]
[1776965911482,34.3,77424.38,0.47,0.24776,0.00014,20.66068]
[1776965913781,34.31,77423.71,0.47,0.24765,0.00014,20.65265]
[1776965913829,34.31,77426.01,0.47,0.24798,0.00014,20.66787]
[1776965914645,34.31,77426.01,0.47,0.24798,0.00014,20.66787]
[1776965915750,34.31,77429.39,0.47,0.24846,0.00014,20.69024]
[1776965915955,34.31,77429.39,0.47,0.24846,0.00014,20.69024]
[1776965915961,34.31,77426.14,0.47,0.248,0.00014,20.66922]
[1776965916827,34.31,77426.14,0.47,0.248,0.00014,20.66922]
[1776965917762,34.31,77428.76,0.47,0.24838,0.00014,20.68663]
[1776965917811,34.31,77428.76,0.47,0.24838,0.00014,20.68663]
[1776965918332,34.31,77428.54,0.47,0.24836,0.00014,20.68544]
[1776965919346,34.31,77428.54,0.47,0.24836,0.00014,20.68544]
[1776965919830,34.31,77428.54,0.47,0.24836,0.00014,20.68544]
[1776965919888,34.31,77421.31,0.47,0.24735,0.00014,20.63864]
[1776965920440,34.31,77421.31,0.47,0.24735,0.00014,20.63864]
[1776965921332,34.31,77421.31,0.47,0.24735,0.00014,20.63864]
[1776965923867,34.31,77426.57,0.47,0.24811,0.00014,20.67396]
[1776965923902,34.32,77426.52,0.47,0.24811,0.00014,20.67389]
[1776965928567,34.32,77427.55,0.47,0.24828,0.00014,20.6817]
[1776965928764,34.32,77427.55,0.47,0.24828,0.00014,20.6817]
[1776965929150,34.32,77431.76,0.47,0.24888,0.00014,20.70947]
[1776965929919,34.32,77431.76,0.47,0.24888,0.00014,20.70947]
[1776965929994,34.32,77431.76,0.47,0.24888,0.00014,20.70947]
[1776965930017,34.32,77431.76,0.47,0.24888,0.00014,20.70947]
[1776965930026,34.32,77431.76,0.47,0.24888,0.00014,20.70947]
[1776965930117,34.32,77431.76,0.47,0.24888,0.00014,20.70947]
[1776965930126,34.32,77456.31,0.47,0.25237,0.00014,20.8694]
[1776965930284,34.32,77456.31,0.47,0.25237,0.00014,20.8694]
[1776965931012,34.32,77460.53,0.47,0.25297,0.00014,20.89672]
[1776965931744,34.32,77460.53,0.47,0.25297,0.00014,20.89672]
[1776965931781,34.32,77460.53,0.47,0.25297,0.00014,20.89672]
[1776965931790,34.32,77460.53,0.47,0.25297,0.00014,20.89672]
[1776965931797,34.32,77460.53,0.47,0.25297,0.00014,20.89672]
[1776965931798,34.32,77458.17,0.47,0.25264,0.00014,20.88156]
[1776965932966,34.32,77458.17,0.47,0.25264,0.00014,20.88156]
[1776965933019,34.32,77456.42,0.47,0.25239,0.00014,20.87042]
[1776965933782,34.32,77456.42,0.47,0.25239,0.00014,20.87042]
[1776965933790,34.32,77456.42,0.47,0.25239,0.00014,20.87042]
[1776965934007,34.32,77456.42,0.47,0.25239,0.00014,20.87042]
[1776965934637,34.32,77456.61,0.47,0.25242,0.00014,20.87176]
[1776965935477,34.32,77457.7,0.47,0.25258,0.00014,20.87902]
[1776965936229,34.32,77457.29,0.47,0.25252,0.00014,20.87637]
[1776965936401,34.32,77457.29,0.47,0.25252,0.00014,20.87637]
[1776965936731,34.32,77447.0,0.47,0.25106,0.00014,20.80975]
[1776965937308,34.32,77447.0,0.47,0.25106,0.00014,20.80975]
[1776965937945,34.32,77447.0,0.47,0.25106,0.00014,20.80975]
[1776965938033,34.32,77444.61,0.47,0.25073,0.00014,20.79459]
[1776965938696,34.32,77444.61,0.47,0.25073,0.00014,20.79459]
[1776965940235,34.33,77443.53,0.47,0.25058,0.00014,20.78775]
[1776965940291,34.33,77443.53,0.47,0.25058,0.00014,20.78775]
[1776965940319,34.33,77443.53,0.47,0.25058,0.00014,20.78775]
[1776965941058,34.33,77446.32,0.47,0.25099,0.00014,20.80627]
[1776965942115,34.33,77446.32,0.47,0.25099,0.00014,20.80627]
[1776965943887,34.33,77444.05,0.47,0.25067,0.00014,20.79186]
[1776965946365,34.33,77450.11,0.47,0.25154,0.00014,20.83174]
[1776965948409,34.33,77449.06,0.47,0.2514,0.00014,20.82522]
[1776965948821,34.33,77449.54,0.47,0.25147,0.00014,20.82849]
[1776965953855,34.33,77451.12,0.47,0.25171,0.00014,20.83945]
[1776965958371,34.33,77459.19,0.47,0.25287,0.00014,20.89202]
[1776965958893,34.34,77458.68,0.47,0.2528,0.00014,20.88879]
[1776965959221,34.34,77458.68,0.47,0.2528,0.00014,20.88879]
[1776965959899,34.34,77462.39,0.47,0.25333,0.00014,20.91281]
[1776965961082,34.34,77462.39,0.47,0.25333,0.00014,20.91281]
[1776965961207,34.34,77446.94,0.47,0.25113,0.00014,20.81284]
[1776965961332,34.34,77446.94,0.47,0.25113,0.00014,20.81284]
[1776965963027,34.34,77435.57,0.47,0.24953,0.00014,20.73923]
[1776965965645,34.34,77436.33,0.47,0.24965,0.00014,20.74466]
[1776965965942,34.34,77436.33,0.47,0.24965,0.00014,20.74466]
[1776965968147,34.34,77426.51,0.47,0.24827,0.00014,20.68103]
[1776965968634,34.34,77426.51,0.47,0.24827,0.00014,20.68103]
[1776965968857,34.34,77426.51,0.47,0.24827,0.00014,20.68103]
[1776965970004,34.34,77426.51,0.47,0.24827,0.00014,20.68116]
[1776965970194,34.34,77426.51,0.47,0.24827,0.00014,20.68116]
[1776965972214,34.34,77423.0,0.47,0.24778,0.00014,20.65847]
[1776965971984,34.34,77413.54,0.47,0.24642,0.00014,20.59257]
[1776965972337,34.34,77413.54,0.47,0.24642,0.00014,20.59257]
[1776965972779,34.34,77413.54,0.47,0.24642,0.00014,20.59257]
[1776965973015,34.34,77407.52,0.47,0.24558,0.00014,20.55324]
[1776965973367,34.34,77407.52,0.47,0.24558,0.00014,20.55324]
[1776965973469,34.34,77407.52,0.47,0.24558,0.00014,20.55324]
[1776965973817,34.34,77407.52,0.47,0.24558,0.00014,20.55324]
[1776965973909,34.34,77407.52,0.47,0.24558,0.00014,20.55324]
[1776965974046,34.34,77407.52,0.47,0.24558,0.00014,20.55324]
[1776965974218,34.34,77388.16,0.47,0.24287,0.00014,20.42555]
[1776965974358,34.34,77388.16,0.47,0.24287,0.00014,20.42555]
[1776965974724,34.34,77388.16,0.47,0.24287,0.00014,20.42555]
[1776965974971,34.34,77388.16,0.47,0.24287,0.00014,20.42555]
[1776965974975,34.34,77388.16,0.47,0.24287,0.00014,20.42555]
[1776965975246,34.34,77369.75,0.47,0.24031,0.00014,20.30354]
[1776965975539,34.34,77369.75,0.47,0.24031,0.00014,20.30354]
[1776965975846,34.34,77369.75,0.47,0.24031,0.00014,20.30354]
[1776965976044,34.34,77369.75,0.47,0.24031,0.00014,20.30354]
[1776965976232,34.34,77358.63,0.47,0.23877,0.00014,20.22946]
[1776965976419,34.34,77358.63,0.47,0.23877,0.00014,20.22946]
[1776965976505,34.34,77358.63,0.47,0.23877,0.00014,20.22946]
[1776965976956,34.34,77358.63,0.47,0.23877,0.00014,20.22946]
[1776965977133,34.34,77358.63,0.47,0.23877,0.00014,20.22946]
[1776965977189,34.34,77358.63,0.47,0.23877,0.00014,20.22946]
[1776965977210,34.34,77348.51,0.47,0.23739,0.00014,20.16235]
[1776965977575,34.34,77348.51,0.47,0.23739,0.00014,20.16235]
[1776965977684,34.34,77348.51,0.47,0.23739,0.00014,20.16235]
[1776965978043,34.35,77348.51,0.47,0.23739,0.00014,20.16269]
[1776965978824,34.35,77348.51,0.47,0.23739,0.00014,20.16269]
[1776965978974,34.35,77348.51,0.47,0.23739,0.00014,20.16269]
[1776965979101,34.35,77348.51,0.47,0.23739,0.00014,20.16269]
[1776965979185,34.35,77348.51,0.47,0.23739,0.00014,20.16269]
[1776965979287,34.35,77338.73,0.47,0.23606,0.00014,20.09758]
[1776965979503,34.35,77338.73,0.47,0.23606,0.00014,20.09758]
[1776965980147,34.35,77338.73,0.47,0.23606,0.00014,20.09758]
[1776965980176,34.35,77322.41,0.47,0.23382,0.00014,19.98806]
[1776965980585,34.35,77322.41,0.47,0.23382,0.00014,19.98806]
[1776965980875,34.35,77322.41,0.47,0.23382,0.00014,19.98806]
[1776965981333,34.35,77307.7,0.47,0.23181,0.00014,19.88875]
[1776965981549,34.35,77307.7,0.47,0.23181,0.00014,19.88875]
[1776965982223,34.35,77307.7,0.47,0.23181,0.00014,19.88875]
[1776965982309,34.35,77294.26,0.47,0.22999,0.00014,19.7978]
[1776965982502,34.35,77294.26,0.47,0.22999,0.00014,19.7978]
[1776965982878,34.35,77294.26,0.47,0.22999,0.00014,19.7978]
[1776965982968,34.35,77294.26,0.47,0.22999,0.00014,19.7978]
[1776965983053,34.35,77294.26,0.47,0.22999,0.00014,19.7978]
[1776965983165,34.35,77294.26,0.47,0.22999,0.00014,19.7978]
[1776965983312,34.35,77294.26,0.47,0.22999,0.00014,19.7978]
[1776965983308,34.36,77289.91,0.47,0.22945,0.00014,19.77058]
[1776965983369,34.36,77289.91,0.47,0.22945,0.00014,19.77058]
[1776965983806,34.36,77289.91,0.47,0.22945,0.00014,19.77058]
[1776965983886,34.36,77289.91,0.47,0.22945,0.00014,19.77058]
[1776965984086,34.36,77289.91,0.47,0.22946,0.00014,19.77092]
[1776965984655,34.36,77289.91,0.47,0.22946,0.00014,19.77092]
[1776965984721,34.36,77289.91,0.47,0.22946,0.00014,19.77092]
[1776965985135,34.36,77281.3,0.47,0.2283,0.00014,19.71273]
[1776965987526,34.37,77275.38,0.47,0.22757,0.00013,19.67565]
[1776965987946,34.37,77275.38,0.47,0.22757,0.00013,19.67565]
[1776965988120,34.37,77275.15,0.47,0.22754,0.00013,19.67408]
[1776965988929,34.37,77275.15,0.47,0.22754,0.00013,19.67408]
[1776965989126,34.37,77235.19,0.47,0.22223,0.00013,19.40235]
[1776965989366,34.37,77235.19,0.47,0.22223,0.00013,19.40235]
[1776965990160,34.37,77235.19,0.47,0.22223,0.00013,19.40235]
[1776965990216,34.38,77207.64,0.47,0.2186,0.00013,19.2132]
[1776965990881,34.38,77207.64,0.47,0.2186,0.00013,19.2132]
[1776965990996,34.38,77207.64,0.47,0.2186,0.00013,19.2132]
[1776965991061,34.38,77207.64,0.47,0.2186,0.00013,19.2132]
[1776965991089,34.38,77207.64,0.47,0.2186,0.00013,19.2132]
[1776965991141,34.38,77207.64,0.47,0.21861,0.00013,19.21372]
[1776965991468,34.38,77207.64,0.47,0.21861,0.00013,19.21372]
[1776965991561,34.38,77207.64,0.47,0.21861,0.00013,19.21372]
[1776965991790,34.38,77207.64,0.47,0.21861,0.00013,19.21372]
[1776965991866,34.38,77207.64,0.47,0.21861,0.00013,19.21372]
[1776965991952,34.38,77207.64,0.47,0.21861,0.00013,19.21372]
[1776965992317,34.38,77219.21,0.47,0.22015,0.00013,19.29441]
[1776965993927,34.38,77219.21,0.47,0.22015,0.00013,19.29441]
[1776965994258,34.38,77219.21,0.47,0.22015,0.00013,19.29441]
[1776965994300,34.38,77219.21,0.47,0.22015,0.00013,19.29441]
[1776965994168,34.38,77220.54,0.47,0.22034,0.00013,19.30422]
[1776965994530,34.38,77220.54,0.47,0.22034,0.00013,19.30422]
[1776965995183,34.38,77219.25,0.47,0.22017,0.00013,19.29533]
[1776965995592,34.38,77219.25,0.47,0.22017,0.00013,19.29533]
[1776965995707,34.38,77219.25,0.47,0.22017,0.00013,19.29533]
[1776965999300,34.4,77221.45,0.47,0.22059,0.00013,19.31726]
[1776965999320,34.4,77228.89,0.47,0.22158,0.00013,19.36848]
[1776965999556,34.4,77228.89,0.47,0.22158,0.00013,19.36848]
[1776966000267,34.4,77228.89,0.47,0.22158,0.00013,19.36848]
[1776966000334,34.4,77228.89,0.47,0.22158,0.00013,19.36848]
[1776966000342,34.4,77247.61,0.47,0.22407,0.00013,19.49698]
[1776966001061,34.4,77247.61,0.47,0.22407,0.00013,19.49698]
[1776966001151,34.4,77247.61,0.47,0.22407,0.00013,19.49698]
[1776966001291,34.4,77250.07,0.47,0.2244,0.00013,19.51382]
[1776966001986,34.4,77250.07,0.47,0.2244,0.00013,19.51382]
[1776966002322,34.43,77235.92,0.47,0.22275,0.00013,19.42863]
[1776966002929,34.43,77235.92,0.47,0.22275,0.00013,19.42863]
[1776966003316,34.43,77216.73,0.47,0.22021,0.00013,19.29674]
[1776966005313,34.45,77208.12,0.47,0.21918,0.00013,19.24275]
[1776966006311,34.47,77195.51,0.47,0.21764,0.00013,19.16179]
[1776966006657,34.47,77195.51,0.47,0.21764,0.00013,19.16179]
[1776966006686,34.47,77195.51,0.47,0.21764,0.00013,19.16179]
[1776966007297,34.47,77195.51,0.47,0.21764,0.00013,19.16179]
[1776966007369,34.47,77195.51,0.47,0.21764,0.00013,19.16179]
[1776966007419,34.47,77195.51,0.47,0.21764,0.00013,19.16179]
[1776966007380,34.49,77192.07,0.47,0.21733,0.00013,19.14504]
[1776966007496,34.49,77192.07,0.47,0.21733,0.00013,19.14504]
[1776966008333,34.51,77192.07,0.47,0.21747,0.00013,19.15215]
[1776966008617,34.51,77192.07,0.47,0.21747,0.00013,19.15215]
[1776966008737,34.51,77192.07,0.47,0.21747,0.00013,19.15215]
[1776966009338,34.54,77191.96,0.47,0.21769,0.00013,19.16336]
[1776966009793,34.54,77191.96,0.47,0.21769,0.00013,19.16336]
[1776966010221,34.54,77191.96,0.47,0.21769,0.00013,19.16336]
[1776966010318,34.54,77191.96,0.47,0.21769,0.00013,19.16336]
[1776966010383,34.54,77191.96,0.47,0.21769,0.00013,19.16336]
[1776966011212,34.56,77190.14,0.47,0.21757,0.00013,19.15668]
[1776966011289,34.56,77190.14,0.47,0.21757,0.00013,19.15668]
[1776966011351,34.58,77190.26,0.47,0.2177,0.00013,19.16341]
[1776966013669,34.61,77191.78,0.47,0.21812,0.00013,19.18527]
[1776966013867,34.61,77191.78,0.47,0.21812,0.00013,19.18527]
[1776966014380,34.62,77191.33,0.47,0.21817,0.00013,19.18761]
[1776966015704,34.64,77188.98,0.47,0.21797,0.00013,19.17697]
[1776966016420,34.66,77185.03,0.47,0.21756,0.00013,19.15515]
[1776966017185,34.66,77185.03,0.47,0.21756,0.00013,19.15515]
[1776966017365,34.66,77185.03,0.47,0.21756,0.00013,19.15515]
[1776966017387,34.66,77185.03,0.47,0.21756,0.00013,19.15515]
[1776966017444,34.67,77180.35,0.47,0.21706,0.00013,19.12859]
[1776966017471,34.67,77180.35,0.47,0.21706,0.00013,19.12859]
[1776966017907,34.67,77180.35,0.47,0.21706,0.00013,19.12859]
[1776966018175,34.67,77180.35,0.47,0.21706,0.00013,19.12859]
[1776966018337,34.67,77180.35,0.47,0.21706,0.00013,19.12859]
[1776966018475,34.67,77180.35,0.47,0.21706,0.00013,19.12859]
[1776966018958,34.67,77180.35,0.47,0.21706,0.00013,19.12859]
[1776966019042,34.67,77180.35,0.47,0.21706,0.00013,19.12859]
[1776966019233,34.67,77180.35,0.47,0.21706,0.00013,19.12859]
[1776966019388,34.67,77180.35,0.47,0.21706,0.00013,19.12859]
[1776966019447,34.67,77180.35,0.47,0.21706,0.00013,19.12859]
[1776966019577,34.67,77123.69,0.47,0.20976,0.00013,18.73689]
[1776966020117,34.67,77123.69,0.47,0.20976,0.00013,18.73689]
[1776966020521,34.67,77123.69,0.47,0.20976,0.00013,18.73689]
[1776966020688,34.67,77118.35,0.47,0.20908,0.00013,18.69977]
[1776966020746,34.67,77118.35,0.47,0.20908,0.00013,18.69977]
[1776966020951,34.67,77118.35,0.47,0.20908,0.00013,18.69977]
[1776966021216,34.67,77118.35,0.47,0.20908,0.00013,18.69977]
[1776966021310,34.67,77118.35,0.47,0.20908,0.00013,18.69977]
[1776966021499,34.67,77118.35,0.47,0.20908,0.00013,18.69977]
[1776966021607,34.7,77106.8,0.47,0.20782,0.00013,18.63078]
[1776966021885,34.7,77106.8,0.47,0.20782,0.00013,18.63078]
[1776966022215,34.7,77106.8,0.47,0.20782,0.00013,18.63078]
[1776966022453,34.7,77106.8,0.47,0.20782,0.00013,18.63078]
[1776966022612,34.7,77106.8,0.47,0.20782,0.00013,18.63078]
[1776966022637,34.72,77100.83,0.47,0.20718,0.00013,18.59522]
[1776966022934,34.72,77100.83,0.47,0.20718,0.00013,18.59522]
[1776966023332,34.72,77100.83,0.47,0.20718,0.00013,18.59522]
[1776966023545,34.72,77100.83,0.47,0.20718,0.00013,18.59522]
[1776966023739,34.73,77093.5,0.47,0.20635,0.00013,18.5495]
[1776966023822,34.73,77093.5,0.47,0.20635,0.00013,18.5495]
[1776966023932,34.73,77093.5,0.47,0.20635,0.00013,18.5495]
[1776966024462,34.73,77093.5,0.47,0.20635,0.00013,18.5495]
[1776966024698,34.73,77093.5,0.47,0.20635,0.00013,18.5495]
[1776966025305,34.73,77093.5,0.47,0.20635,0.00013,18.5495]
[1776966025461,34.78,77102.94,0.47,0.20789,0.00013,18.63328]
[1776966025823,34.78,77102.94,0.47,0.20789,0.00013,18.63328]
[1776966025917,34.78,77102.94,0.47,0.20789,0.00013,18.63328]
[1776966026572,34.8,77113.32,0.47,0.20931,0.00013,18.71056]
[1776966027368,34.8,77113.32,0.47,0.20931,0.00013,18.71056]
[1776966027478,34.81,77113.32,0.47,0.20938,0.00013,18.71472]
[1776966027697,34.81,77113.32,0.47,0.20938,0.00013,18.71472]
[1776966027713,34.81,77113.32,0.47,0.20938,0.00013,18.71472]
[1776966027987,34.81,77113.32,0.47,0.20938,0.00013,18.71472]
[1776966028061,34.81,77113.32,0.47,0.20938,0.00013,18.71472]
[1776966028105,34.81,77113.32,0.47,0.20938,0.00013,18.71472]
[1776966028682,34.81,77092.2,0.47,0.20672,0.00013,18.56866]
[1776966028772,34.81,77092.2,0.47,0.20672,0.00013,18.56866]
[1776966029125,34.81,77092.2,0.47,0.20672,0.00013,18.56866]
[1776966029149,34.81,77092.2,0.47,0.20672,0.00013,18.56866]
[1776966029538,34.81,77068.14,0.47,0.2037,0.00013,18.40113]
[1776966030521,34.81,77068.14,0.47,0.2037,0.00013,18.40113]
[1776966030625,34.82,77061.45,0.47,0.20295,0.00012,18.35938]
[1776966031294,34.82,77061.45,0.47,0.20295,0.00012,18.35938]
[1776966031389,34.82,77061.45,0.47,0.20295,0.00012,18.35938]
[1776966031545,34.82,77061.45,0.47,0.20295,0.00012,18.35938]
[1776966031653,34.82,77061.45,0.47,0.20295,0.00012,18.35938]
[1776966031647,34.86,77061.57,0.47,0.20322,0.00012,18.37152]
[1776966031936,34.86,77061.57,0.47,0.20322,0.00012,18.37152]
[1776966032043,34.86,77061.57,0.47,0.20322,0.00012,18.37152]
[1776966032097,34.86,77061.57,0.47,0.20322,0.00012,18.37152]
[1776966032130,34.86,77061.57,0.47,0.20322,0.00012,18.37152]
[1776966032271,34.86,77061.57,0.47,0.20322,0.00012,18.37152]
[1776966033030,34.86,77056.76,0.47,0.20262,0.00012,18.33799]
[1776966033114,34.86,77056.76,0.47,0.20262,0.00012,18.33799]
[1776966033660,34.9,77054.19,0.47,0.20256,0.00012,18.33395]
[1776966034038,34.9,77054.19,0.47,0.20256,0.00012,18.33395]
[1776966034646,34.9,77060.66,0.47,0.20337,0.00012,18.37901]
[1776966034722,34.9,77060.66,0.47,0.20337,0.00012,18.37901]
[1776966035586,34.9,77060.66,0.47,0.20337,0.00012,18.37901]
[1776966035683,34.9,77061.95,0.47,0.20355,0.00012,18.38922]
[1776966038785,34.96,77060.24,0.47,0.20374,0.00012,18.39913]
[1776966039073,34.96,77060.24,0.47,0.20374,0.00012,18.39913]
[1776966039413,34.96,77060.24,0.47,0.20374,0.00012,18.39913]
[1776966039494,34.96,77060.24,0.47,0.20374,0.00012,18.39913]
[1776966039718,34.96,77059.18,0.47,0.20361,0.00012,18.39176]
[1776966039890,34.96,77059.18,0.47,0.20361,0.00012,18.39176]
[1776966040568,34.96,77059.18,0.47,0.20361,0.00012,18.39176]
[1776966040682,35.0,77051.44,0.47,0.20289,0.00012,18.351]
[1776966041737,35.0,77051.44,0.47,0.20289,0.00012,18.351]
[1776966042583,35.01,77046.91,0.47,0.20245,0.00012,18.32634]
[1776966043610,35.01,77046.91,0.47,0.20245,0.00012,18.32634]
[1776966043698,35.03,77032.22,0.47,0.20077,0.00012,18.23166]
[1776966043720,35.03,77032.22,0.47,0.20077,0.00012,18.23166]
[1776966044143,35.03,77032.22,0.47,0.20077,0.00012,18.23166]
[1776966045055,35.03,77032.22,0.47,0.20077,0.00012,18.23166]
[1776966045073,35.03,77032.22,0.47,0.20077,0.00012,18.23166]
[1776966045609,35.07,77032.66,0.47,0.20108,0.00012,18.2484]
[1776966046032,35.07,77032.66,0.47,0.20108,0.00012,18.2484]
[1776966046189,35.07,77032.66,0.47,0.20108,0.00012,18.2484]
[1776966046283,35.07,77032.66,0.47,0.20108,0.00012,18.2484]
[1776966046387,35.07,77032.66,0.47,0.20108,0.00012,18.2484]
[1776966046645,35.07,77000.49,0.47,0.19713,0.00012,18.02446]
[1776966046765,35.07,77000.49,0.47,0.19713,0.00012,18.02446]
[1776966047172,35.07,77000.49,0.47,0.19713,0.00012,18.02446]
[1776966047702,35.09,77004.53,0.47,0.19774,0.00012,18.05896]
[1776966048055,35.09,77004.53,0.47,0.19774,0.00012,18.05896]
[1776966048148,35.09,77004.53,0.47,0.19774,0.00012,18.05896]
[1776966048362,35.09,77004.53,0.47,0.19774,0.00012,18.05896]
[1776966048710,35.11,77008.25,0.47,0.19833,0.00012,18.09199]
[1776966049041,35.11,77008.25,0.47,0.19833,0.00012,18.09199]
[1776966049634,35.12,77008.25,0.47,0.19846,0.00012,18.09934]
[1776966049893,35.12,77008.25,0.47,0.19846,0.00012,18.09934]
[1776966049903,35.12,77008.25,0.47,0.19846,0.00012,18.09934]
[1776966049914,35.12,77008.25,0.47,0.19846,0.00012,18.09934]
[1776966050361,35.12,77008.25,0.47,0.19846,0.00012,18.09934]
[1776966050597,35.12,77008.25,0.47,0.19846,0.00012,18.09934]
[1776966050644,35.12,77008.25,0.47,0.19846,0.00012,18.09934]
[1776966050686,35.15,77001.25,0.47,0.19779,0.00012,18.06073]
[1776966050962,35.15,77001.25,0.47,0.19779,0.00012,18.06073]
[1776966050969,35.15,77001.25,0.47,0.19779,0.00012,18.06073]
[1776966051593,35.15,77001.25,0.47,0.19779,0.00012,18.06073]
[1776966052620,35.17,76993.12,0.47,0.19694,0.00012,18.01219]
[1776966052699,35.17,76993.12,0.47,0.19694,0.00012,18.01219]
[1776966052698,35.21,76987.23,0.47,0.19648,0.00012,17.98493]
[1776966053232,35.21,76987.23,0.47,0.19648,0.00012,17.98493]
[1776966053337,35.21,76987.23,0.47,0.19648,0.00012,17.98493]
[1776966053430,35.21,76987.23,0.47,0.19648,0.00012,17.98493]
[1776966053668,35.21,76987.23,0.47,0.19648,0.00012,17.98493]
[1776966054187,35.21,76987.23,0.47,0.19648,0.00012,17.98493]
[1776966054238,35.21,76987.23,0.47,0.19648,0.00012,17.98493]
[1776966055879,35.26,76978.92,0.47,0.19585,0.00012,17.94827]
[1776966056682,35.26,76978.92,0.47,0.19585,0.00012,17.94827]
[1776966056712,35.28,76978.66,0.47,0.19593,0.00012,17.95281]
[1776966057175,35.28,76978.66,0.47,0.19593,0.00012,17.95281]
[1776966057698,35.28,76978.66,0.47,0.19593,0.00012,17.95281]
[1776966057896,35.28,76978.66,0.47,0.19593,0.00012,17.95281]
[1776966058723,35.3,76999.94,0.47,0.19866,0.00012,18.10822]
[1776966059765,35.32,76999.94,0.47,0.19879,0.00012,18.1158]
[1776966060532,35.32,76999.94,0.47,0.19879,0.00012,18.1158]
[1776966060712,35.34,77007.76,0.47,0.19988,0.00012,18.1771]
[1776966060758,35.34,77007.76,0.47,0.19988,0.00012,18.1771]
[1776966060877,35.34,77007.76,0.47,0.19988,0.00012,18.1771]
[1776966061042,35.34,77007.76,0.47,0.19988,0.00012,18.1771]
[1776966061114,35.34,77007.76,0.47,0.19988,0.00012,18.1771]
[1776966061718,35.34,77010.7,0.47,0.20026,0.00012,18.19845]
[1776966062337,35.34,77010.7,0.47,0.20026,0.00012,18.19845]
[1776966062726,35.34,77007.85,0.47,0.19992,0.00012,18.17925]
[1776966064016,35.36,77011.08,0.47,0.20043,0.00012,18.20811]
[1776966064252,35.36,77011.08,0.47,0.20043,0.00012,18.20811]
[1776966064758,35.36,77015.43,0.47,0.20096,0.00012,18.2381]
[1776966065748,35.39,77033.41,0.47,0.20339,0.00012,18.37368]
[1776966066780,35.39,77050.51,0.47,0.2055,0.00012,18.49096]
[1776966068549,35.43,77050.51,0.47,0.20574,0.00012,18.5038]
[1776966068601,35.43,77050.51,0.47,0.20574,0.00012,18.5038]
[1776966068645,35.43,77050.51,0.47,0.20574,0.00012,18.5038]
[1776966068733,35.43,77050.51,0.47,0.20574,0.00012,18.5038]
[1776966068771,35.44,77043.95,0.47,0.205,0.00012,18.46293]
[1776966069788,35.45,77032.17,0.47,0.20364,0.00012,18.38676]
[1776966069950,35.45,77032.17,0.47,0.20364,0.00012,18.38676]
[1776966070665,35.45,77032.17,0.47,0.20364,0.00012,18.38676]
[1776966070837,35.45,77025.0,0.47,0.20276,0.00012,18.33759]
[1776966071372,35.45,77025.0,0.47,0.20276,0.00012,18.33759]
[1776966071731,35.45,77025.0,0.47,0.20276,0.00012,18.33759]
[1776966071814,35.45,77012.67,0.47,0.20125,0.00012,18.25291]
[1776966072057,35.45,77012.67,0.47,0.20125,0.00012,18.25291]
[1776966072821,35.48,76999.02,0.47,0.1998,0.00012,18.17059]
[1776966073018,35.48,76999.02,0.47,0.1998,0.00012,18.17059]
[1776966073112,35.48,76999.02,0.47,0.1998,0.00012,18.17059]
[1776966073758,35.48,76999.02,0.47,0.1998,0.00012,18.17059]
[1776966073829,35.48,76999.02,0.47,0.1998,0.00012,18.17059]
[1776966074635,35.51,76995.22,0.47,0.19955,0.00012,18.15624]
[1776966074715,35.51,76995.22,0.47,0.19955,0.00012,18.15624]
[1776966074756,35.51,76995.22,0.47,0.19955,0.00012,18.15624]
[1776966074806,35.51,76995.22,0.47,0.19955,0.00012,18.15624]
[1776966074857,35.51,76995.22,0.47,0.19955,0.00012,18.15624]
[1776966074932,35.51,76995.22,0.47,0.19955,0.00012,18.15624]
[1776966075843,35.53,77004.88,0.47,0.20085,0.00012,18.22932]
[1776966076852,35.57,77014.15,0.47,0.20225,0.00012,18.30755]
[1776966078371,35.59,77012.77,0.47,0.20219,0.00012,18.30412]
[1776966078459,35.59,77012.77,0.47,0.20219,0.00012,18.30412]
[1776966078562,35.59,77012.77,0.47,0.20219,0.00012,18.30412]
[1776966078867,35.6,77012.89,0.47,0.20232,0.00012,18.31101]
[1776966079234,35.6,77012.89,0.47,0.20232,0.00012,18.31101]
[1776966079955,35.6,77012.89,0.47,0.20232,0.00012,18.31101]
[1776966079873,35.61,77003.32,0.47,0.20124,0.00012,18.25006]
[1776966080065,35.61,77003.32,0.47,0.20124,0.00012,18.25006]
[1776966080312,35.61,77003.32,0.47,0.20124,0.00012,18.25006]
[1776966080382,35.61,77003.32,0.47,0.20124,0.00012,18.25006]
[1776966080570,35.61,77003.32,0.47,0.20124,0.00012,18.25006]
[1776966080627,35.61,77003.32,0.47,0.20124,0.00012,18.25006]
[1776966080637,35.61,77003.32,0.47,0.20124,0.00012,18.25006]
[1776966080880,35.63,76995.53,0.47,0.20039,0.00012,18.20203]
[1776966081276,35.63,76995.53,0.47,0.20039,0.00012,18.20203]
[1776966081300,35.63,76995.53,0.47,0.20039,0.00012,18.20203]
[1776966081889,35.64,77012.73,0.47,0.20259,0.00012,18.32549]
[1776966082141,35.64,77012.73,0.47,0.20259,0.00012,18.32549]
[1776966082436,35.64,77012.73,0.47,0.20259,0.00012,18.32549]
[1776966082692,35.64,77012.73,0.47,0.20259,0.00012,18.32549]
[1776966083055,35.66,77018.8,0.47,0.20343,0.00012,18.37278]
[1776966083184,35.66,77018.8,0.47,0.20343,0.00012,18.37278]
[1776966083428,35.66,77018.8,0.47,0.20343,0.00012,18.37278]
[1776966083546,35.66,77018.8,0.47,0.20343,0.00012,18.37278]
[1776966083960,35.67,77032.99,0.47,0.20527,0.00012,18.4747]
[1776966084174,35.67,77032.99,0.47,0.20527,0.00012,18.4747]
[1776966084210,35.67,77032.99,0.47,0.20527,0.00012,18.4747]
[1776966084935,35.67,77032.99,0.47,0.20527,0.00012,18.4747]
[1776966084991,35.69,77032.99,0.47,0.20536,0.00012,18.47922]
[1776966085044,35.69,77032.99,0.47,0.20536,0.00012,18.47922]
[1776966085917,35.7,77032.96,0.47,0.20543,0.00012,18.48302]
[1776966086923,35.71,77042.64,0.47,0.20669,0.00012,18.55263]
[1776966087930,35.72,77052.41,0.47,0.20795,0.00012,18.62184]
[1776966090093,35.72,77053.83,0.47,0.20813,0.00012,18.63188]
[1776966091232,35.72,77054.6,0.47,0.20823,0.00012,18.63744]
[1776966091905,35.72,77054.6,0.47,0.20823,0.00012,18.63744]
[1776966091976,35.72,77059.29,0.47,0.20879,0.00012,18.66545]
[1776966093977,35.72,77044.15,0.47,0.20694,0.00012,18.56384]
[1776966095348,35.72,77042.0,0.47,0.20668,0.00012,18.54975]
[1776966095991,35.73,77034.58,0.47,0.20578,0.00012,18.49978]
[1776966099566,35.75,77047.71,0.47,0.20756,0.00012,18.59774]
[1776966101071,35.75,77042.92,0.47,0.20698,0.00012,18.56561]
[1776966101329,35.75,77042.92,0.47,0.20698,0.00012,18.56561]
[1776966101996,35.75,77050.33,0.47,0.2079,0.00012,18.61607]
[1776966102545,35.75,77050.33,0.47,0.2079,0.00012,18.61607]
[1776966102624,35.75,77050.33,0.47,0.2079,0.00012,18.61607]
[1776966102634,35.75,77050.33,0.47,0.2079,0.00012,18.61607]
[1776966102835,35.77,77071.55,0.47,0.21062,0.00012,18.76418]
[1776966103710,35.77,77071.55,0.47,0.21062,0.00012,18.76418]
[1776966103784,35.77,77071.55,0.47,0.21062,0.00012,18.76418]
[1776966103926,35.77,77071.55,0.47,0.21062,0.00012,18.76418]
[1776966103788,35.77,77077.34,0.47,0.21134,0.00012,18.80348]
[1776966104094,35.77,77077.34,0.47,0.21134,0.00012,18.80348]
[1776966104686,35.77,77077.34,0.47,0.21134,0.00012,18.80348]
[1776966104756,35.77,77077.34,0.47,0.21134,0.00012,18.80348]
[1776966104798,35.77,77078.22,0.47,0.21146,0.00012,18.80966]
[1776966107008,35.77,77068.29,0.47,0.21023,0.00012,18.74336]
[1776966107068,35.77,77068.29,0.47,0.21023,0.00012,18.74336]
[1776966107156,35.77,77068.29,0.47,0.21023,0.00012,18.74336]
[1776966107220,35.77,77068.29,0.47,0.21023,0.00012,18.74336]
[1776966107226,35.77,77068.29,0.47,0.21023,0.00012,18.74336]
[1776966107326,35.77,77064.43,0.47,0.20976,0.00012,18.71767]
[1776966108338,35.77,77064.43,0.47,0.20976,0.00012,18.71767]
[1776966108778,35.77,77064.43,0.47,0.20976,0.00012,18.71767]
[1776966109530,35.77,77052.09,0.47,0.20825,0.00012,18.63505]
[1776966111133,35.77,77048.07,0.47,0.20776,0.00012,18.60823]
[1776966111674,35.77,77048.07,0.47,0.20776,0.00012,18.60823]
[1776966111841,35.77,77051.96,0.47,0.20825,0.00012,18.63499]
[1776966116961,35.78,77059.86,0.47,0.20925,0.00012,18.6895]
[1776966117532,35.78,77062.59,0.47,0.2096,0.00012,18.70864]
[1776966117561,35.78,77062.59,0.47,0.2096,0.00012,18.70864]
[1776966117667,35.78,77062.59,0.47,0.2096,0.00012,18.70864]
[1776966117797,35.78,77062.59,0.47,0.2096,0.00012,18.70864]
[1776966117803,35.78,77071.55,0.47,0.21072,0.00012,18.76934]
[1776966120441,35.78,77070.54,0.47,0.21059,0.00012,18.7628]
[1776966121799,35.78,77068.51,0.47,0.21035,0.00012,18.74967]
[1776966121877,35.78,77068.51,0.47,0.21035,0.00012,18.74967]
[1776966122009,35.78,77067.41,0.47,0.21022,0.00012,18.74252]
[1776966122460,35.78,77067.41,0.47,0.21022,0.00012,18.74252]
[1776966122565,35.78,77067.41,0.47,0.21022,0.00012,18.74252]
[1776966123064,35.78,77068.93,0.47,0.21042,0.00012,18.75302]
[1776966123110,35.78,77068.93,0.47,0.21042,0.00012,18.75302]
[1776966123959,35.78,77056.18,0.47,0.20884,0.00012,18.66718]
[1776966124247,35.78,77056.18,0.47,0.20884,0.00012,18.66718]
[1776966124309,35.78,77056.18,0.47,0.20884,0.00012,18.66718]
[1776966124771,35.78,77056.18,0.47,0.20884,0.00012,18.66718]
[1776966124811,35.78,77056.18,0.47,0.20884,0.00012,18.66718]
[1776966124858,35.78,77040.74,0.47,0.20694,0.00012,18.56291]
[1776966125878,35.78,77040.74,0.47,0.20694,0.00012,18.56291]
[1776966125973,35.79,77039.17,0.47,0.20675,0.00012,18.55248]
[1776966126240,35.79,77039.17,0.47,0.20675,0.00012,18.55248]
[1776966126713,35.79,77039.17,0.47,0.20675,0.00012,18.55248]
[1776966127090,35.79,77036.38,0.47,0.20641,0.00012,18.53379]
[1776966127741,35.79,77036.38,0.47,0.20641,0.00012,18.53379]
[1776966128735,35.79,77041.99,0.47,0.2071,0.00012,18.57197]
[1776966128855,35.79,77041.99,0.47,0.2071,0.00012,18.57197]
[1776966128990,35.79,77040.5,0.47,0.20693,0.00012,18.56221]
[1776966129413,35.79,77040.5,0.47,0.20693,0.00012,18.56221]
[1776966129488,35.79,77040.5,0.47,0.20693,0.00012,18.56221]
[1776966129551,35.79,77022.55,0.47,0.20473,0.00012,18.44095]
[1776966130830,35.79,77022.55,0.47,0.20473,0.00012,18.44095]
[1776966130837,35.79,77022.55,0.47,0.20473,0.00012,18.44095]
[1776966130840,35.79,77013.06,0.47,0.20358,0.00012,18.37698]
[1776966131781,35.79,77013.06,0.47,0.20358,0.00012,18.37698]
[1776966131872,35.79,77013.06,0.47,0.20358,0.00012,18.37698]
[1776966131973,35.79,77013.21,0.47,0.20361,0.00012,18.37852]
[1776966132809,35.79,77013.21,0.47,0.20361,0.00012,18.37852]
[1776966132866,35.79,77013.21,0.47,0.20361,0.00012,18.37852]
[1776966132961,35.79,77013.21,0.47,0.20361,0.00012,18.37852]
[1776966133008,35.79,77009.73,0.47,0.2032,0.00012,18.35538]
[1776966134370,35.79,76996.6,0.47,0.20162,0.00012,18.26685]
[1776966135207,35.79,76996.6,0.47,0.20162,0.00012,18.26685]
[1776966135250,35.79,76996.6,0.47,0.20162,0.00012,18.26685]
[1776966135443,35.79,76996.6,0.47,0.20162,0.00012,18.26685]
[1776966135542,35.8,77001.73,0.47,0.20225,0.00012,18.30214]
[1776966136184,35.8,77001.73,0.47,0.20225,0.00012,18.30214]
[1776966136268,35.8,77001.73,0.47,0.20225,0.00012,18.30214]
[1776966136301,35.8,77001.73,0.47,0.20225,0.00012,18.30214]
[1776966136467,35.8,77001.73,0.47,0.20225,0.00012,18.30214]
[1776966136705,35.8,77011.69,0.47,0.20346,0.00012,18.37017]
[1776966137703,35.8,77011.69,0.47,0.20346,0.00012,18.37017]
[1776966137878,35.8,77016.45,0.47,0.20405,0.00012,18.40275]
[1776966138863,35.8,77016.45,0.47,0.20405,0.00012,18.40275]
[1776966138949,35.8,77016.45,0.47,0.20405,0.00012,18.40275]
[1776966138979,35.8,77016.45,0.47,0.20405,0.00012,18.40275]
[1776966139026,35.8,77027.12,0.47,0.20535,0.00012,18.47533]
[1776966139138,35.8,77027.12,0.47,0.20535,0.00012,18.47533]
[1776966139176,35.8,77027.12,0.47,0.20535,0.00012,18.47533]
[1776966139289,35.8,77027.12,0.47,0.20535,0.00012,18.47533]
[1776966139660,35.8,77027.12,0.47,0.20535,0.00012,18.47533]
[1776966139755,35.8,77027.12,0.47,0.20535,0.00012,18.47533]
[1776966139785,35.8,77035.98,0.47,0.20645,0.00012,18.53561]
[1776966140742,35.8,77035.98,0.47,0.20645,0.00012,18.53561]
[1776966140763,35.8,77031.45,0.47,0.20589,0.00012,18.50517]
[1776966142267,35.8,77025.0,0.47,0.20511,0.00012,18.46164]
[1776966142828,35.8,77025.0,0.47,0.20511,0.00012,18.46164]
[1776966142948,35.8,77038.68,0.47,0.20679,0.00012,18.5546]
[1776966143340,35.8,77038.68,0.47,0.20679,0.00012,18.5546]
[1776966143506,35.8,77038.68,0.47,0.20679,0.00012,18.5546]
[1776966143563,35.8,77038.68,0.47,0.20679,0.00012,18.5546]
[1776966143627,35.8,77038.68,0.47,0.20679,0.00012,18.5546]
[1776966144012,35.8,77096.82,0.47,0.214,0.00013,18.94595]
[1776966144684,35.8,77096.82,0.47,0.214,0.00013,18.94595]
[1776966144897,35.8,77096.82,0.47,0.214,0.00013,18.94595]
[1776966144952,35.8,77124.85,0.47,0.21752,0.00013,19.13319]
[1776966145697,35.8,77124.85,0.47,0.21752,0.00013,19.13319]
[1776966146051,35.8,77124.85,0.47,0.21752,0.00013,19.13319]
[1776966146208,35.8,77131.81,0.47,0.2184,0.00013,19.17952]
[1776966146505,35.8,77131.81,0.47,0.2184,0.00013,19.17952]
[1776966146561,35.8,77131.81,0.47,0.2184,0.00013,19.17952]
[1776966146827,35.8,77131.81,0.47,0.2184,0.00013,19.17952]
[1776966146961,35.8,77131.81,0.47,0.2184,0.00013,19.17952]
[1776966147089,35.8,77129.06,0.47,0.21806,0.00013,19.16159]
[1776966147742,35.8,77129.06,0.47,0.21806,0.00013,19.16159]
[1776966148179,35.8,77130.75,0.47,0.21829,0.00013,19.17329]
[1776966148265,35.8,77130.75,0.47,0.21829,0.00013,19.17329]
[1776966148595,35.8,77130.75,0.47,0.21829,0.00013,19.17329]
[1776966149037,35.8,77130.75,0.47,0.21829,0.00013,19.17329]
[1776966150000,35.8,77125.85,0.47,0.21767,0.00013,19.14067]
[1776966150108,35.8,77151.96,0.47,0.22098,0.00013,19.31433]
[1776966150246,35.8,77151.96,0.47,0.22098,0.00013,19.31433]
[1776966150775,35.8,77151.96,0.47,0.22098,0.00013,19.31433]
[1776966150842,35.8,77151.96,0.47,0.22098,0.00013,19.31433]
[1776966151160,35.8,77155.47,0.47,0.22141,0.00013,19.33365]
[1776966151360,35.8,77155.47,0.47,0.22141,0.00013,19.33365]
[1776966151386,35.8,77155.47,0.47,0.22141,0.00013,19.33365]
[1776966151969,35.8,77155.47,0.47,0.22141,0.00013,19.33365]
[1776966152100,35.8,77165.54,0.47,0.22269,0.00013,19.4003]
[1776966152446,35.8,77165.54,0.47,0.22269,0.00013,19.4003]
[1776966153169,35.8,77165.54,0.47,0.22269,0.00013,19.4003]
[1776966152883,35.8,77165.8,0.47,0.22273,0.00013,19.40203]
[1776966153899,35.8,77165.8,0.47,0.22273,0.00013,19.40203]
[1776966153991,35.8,77165.29,0.47,0.22266,0.00013,19.39874]
[1776966154626,35.8,77165.29,0.47,0.22266,0.00013,19.39874]
[1776966154868,35.8,77165.29,0.47,0.22266,0.00013,19.39874]
[1776966155051,35.8,77165.29,0.47,0.22266,0.00013,19.39874]
[1776966155083,35.8,77165.29,0.47,0.22266,0.00013,19.39874]
[1776966155132,35.8,77166.13,0.47,0.22277,0.00013,19.40435]
[1776966156041,35.8,77177.75,0.47,0.22426,0.00013,19.48108]
[1776966156998,35.8,77177.75,0.47,0.22426,0.00013,19.48108]
[1776966157109,35.8,77177.75,0.47,0.22426,0.00013,19.48108]
[1776966157132,35.8,77174.52,0.47,0.22385,0.00013,19.45979]
[1776966157272,35.8,77174.52,0.47,0.22385,0.00013,19.45979]
[1776966157615,35.8,77174.52,0.47,0.22385,0.00013,19.45979]
[1776966157638,35.81,77158.27,0.47,0.22177,0.00013,19.3525]
[1776966159139,35.81,77158.27,0.47,0.22177,0.00013,19.3525]
[1776966159353,35.81,77156.02,0.47,0.22149,0.00013,19.33777]
[1776966159920,35.81,77156.02,0.47,0.22149,0.00013,19.33777]
[1776966160113,35.81,77156.02,0.47,0.22149,0.00013,19.33777]
[1776966160136,35.81,77157.37,0.47,0.22166,0.00013,19.34673]
[1776966160408,35.81,77157.37,0.47,0.22166,0.00013,19.34673]
[1776966161327,35.81,77157.37,0.47,0.22166,0.00013,19.34673]
[1776966161831,35.81,77157.37,0.47,0.22166,0.00013,19.34673]
[1776966161900,35.81,77169.34,0.47,0.22319,0.00013,19.42593]
[1776966166033,35.81,77172.69,0.47,0.22362,0.00013,19.44812]
[1776966166042,35.81,77172.69,0.47,0.22362,0.00013,19.44812]
[1776966166053,35.81,77172.69,0.47,0.22362,0.00013,19.44812]
[1776966166133,35.81,77183.48,0.47,0.22501,0.00013,19.51926]
[1776966166740,35.81,77183.48,0.47,0.22501,0.00013,19.51926]
[1776966167187,35.81,77190.28,0.47,0.22588,0.00013,19.56393]
[1776966167236,35.81,77190.28,0.47,0.22588,0.00013,19.56393]
[1776966167480,35.81,77190.28,0.47,0.22588,0.00013,19.56393]
[1776966167527,35.81,77190.28,0.47,0.22588,0.00013,19.56393]
[1776966167681,35.81,77190.28,0.47,0.22588,0.00013,19.56393]
[1776966167700,35.81,77190.28,0.47,0.22588,0.00013,19.56393]
[1776966168218,35.81,77190.28,0.47,0.22588,0.00013,19.56393]
[1776966168260,35.81,77190.92,0.47,0.22597,0.00013,19.56813]
[1776966168837,35.81,77197.13,0.47,0.22677,0.00013,19.60881]
[1776966169227,35.81,77197.13,0.47,0.22677,0.00013,19.60881]
[1776966169532,35.81,77197.13,0.47,0.22677,0.00013,19.60881]
[1776966169643,35.81,77197.13,0.47,0.22677,0.00013,19.60881]
[1776966170143,35.81,77197.13,0.47,0.22677,0.00013,19.60881]
[1776966172646,35.8,77197.97,0.47,0.22687,0.00013,19.61384]
[1776966173023,35.8,77194.29,0.47,0.22639,0.00013,19.58954]
[1776966173483,35.8,77194.29,0.47,0.22639,0.00013,19.58954]
[1776966173604,35.8,77194.29,0.47,0.22639,0.00013,19.58954]
[1776966175079,35.8,77194.29,0.47,0.22639,0.00013,19.58954]
[1776966175180,35.8,77172.89,0.47,0.22363,0.00013,19.44856]
[1776966175376,35.8,77172.89,0.47,0.22363,0.00013,19.44856]
[1776966175852,35.8,77172.89,0.47,0.22363,0.00013,19.44856]
[1776966176953,35.8,77172.24,0.47,0.22355,0.00013,19.44431]
[1776966177270,35.8,77175.58,0.47,0.22398,0.00013,19.46639]
[1776966177779,35.8,77167.85,0.47,0.22299,0.00013,19.41539]
[1776966178525,35.8,77167.85,0.47,0.22299,0.00013,19.41539]
[1776966179112,35.8,77167.85,0.47,0.22299,0.00013,19.41539]
[1776966179202,35.8,77162.91,0.47,0.22235,0.00013,19.38261]
[1776966179768,35.8,77153.18,0.47,0.22111,0.00013,19.31823]
[1776966180832,35.8,77153.18,0.47,0.22111,0.00013,19.31823]
[1776966181535,35.8,77151.64,0.47,0.22091,0.00013,19.30802]
[1776966181702,35.8,77151.64,0.47,0.22091,0.00013,19.30802]
[1776966181830,35.8,77151.64,0.47,0.22091,0.00013,19.30802]
[1776966182140,35.8,77141.71,0.47,0.21965,0.00013,19.24216]
[1776966182831,35.8,77121.11,0.47,0.21704,0.00013,19.1051]
[1776966183328,35.8,77121.11,0.47,0.21704,0.00013,19.1051]
[1776966183449,35.8,77121.11,0.47,0.21704,0.00013,19.1051]
[1776966183791,35.8,77121.11,0.47,0.21704,0.00013,19.1051]
[1776966184222,35.8,77128.28,0.47,0.21795,0.00013,19.15293]
[1776966184327,35.8,77128.28,0.47,0.21795,0.00013,19.15293]
[1776966184357,35.8,77128.28,0.47,0.21795,0.00013,19.15293]
[1776966185177,35.8,77128.28,0.47,0.21795,0.00013,19.15293]
[1776966184778,35.8,77128.28,0.47,0.21795,0.00013,19.15293]
[1776966185369,35.8,77128.28,0.47,0.21795,0.00013,19.15293]
[1776966185988,35.8,77131.25,0.47,0.21832,0.00013,19.1727]
[1776966187214,35.8,77131.25,0.47,0.21832,0.00013,19.1727]
[1776966187222,35.8,77131.25,0.47,0.21832,0.00013,19.1727]
[1776966187218,35.8,77134.64,0.47,0.21875,0.00013,19.1951]
[1776966187852,35.8,77138.69,0.47,0.21926,0.00013,19.22194]
[1776966190679,35.8,77137.33,0.47,0.21909,0.00013,19.21271]
[1776966190771,35.8,77144.66,0.47,0.22001,0.00013,19.2613]
[1776966191877,35.8,77144.66,0.47,0.22001,0.00013,19.2613]
[1776966191951,35.8,77146.54,0.47,0.22025,0.00013,19.27366]
[1776966192917,35.8,77146.54,0.47,0.22025,0.00013,19.27366]
[1776966192983,35.8,77146.54,0.47,0.22025,0.00013,19.27366]
[1776966193140,35.8,77147.8,0.47,0.22041,0.00013,19.28187]
[1776966193463,35.8,77147.8,0.47,0.22041,0.00013,19.28187]
[1776966193718,35.8,77147.8,0.47,0.22041,0.00013,19.28187]
[1776966194107,35.8,77169.75,0.47,0.22321,0.00013,19.42695]
[1776966194795,35.8,77169.75,0.47,0.22321,0.00013,19.42695]
[1776966194959,35.8,77169.75,0.47,0.22321,0.00013,19.42695]
[1776966195111,35.8,77169.75,0.47,0.22321,0.00013,19.42695]
[1776966195203,35.8,77189.23,0.47,0.22571,0.00013,19.55526]
[1776966195861,35.8,77189.23,0.47,0.22571,0.00013,19.55526]
[1776966196187,35.8,77197.01,0.47,0.22672,0.00013,19.60642]
[1776966196788,35.8,77197.01,0.47,0.22672,0.00013,19.60642]
[1776966196802,35.8,77197.01,0.47,0.22672,0.00013,19.60642]
[1776966196912,35.8,77197.93,0.47,0.22684,0.00013,19.61249]
[1776966197639,35.8,77197.93,0.47,0.22684,0.00013,19.61249]
[1776966197698,35.8,77197.93,0.47,0.22684,0.00013,19.61249]
[1776966198330,35.8,77201.05,0.47,0.22724,0.00013,19.63293]
[1776966198415,35.8,77201.05,0.47,0.22724,0.00013,19.63293]
[1776966198869,35.8,77201.05,0.47,0.22724,0.00013,19.63293]
[1776966199394,35.8,77199.96,0.47,0.2271,0.00013,19.62575]
[1776966200097,35.8,77208.67,0.47,0.22823,0.00013,19.68273]
[1776966203907,35.8,77211.18,0.47,0.22855,0.00013,19.69879]
[1776966203931,35.8,77211.18,0.47,0.22855,0.00013,19.69879]
[1776966204542,35.8,77206.22,0.47,0.2279,0.00013,19.66613]
[1776966205498,35.8,77208.01,0.47,0.22813,0.00013,19.6777]
[1776966209882,35.79,77216.89,0.47,0.22925,0.00013,19.7344]
[1776966211102,35.79,77216.89,0.47,0.22925,0.00013,19.7344]
[1776966211180,35.79,77221.82,0.47,0.22986,0.00013,19.76211]
[1776966211736,35.79,77221.82,0.47,0.22986,0.00013,19.76211]
[1776966212143,35.79,77230.33,0.47,0.23096,0.00013,19.81733]
[1776966212711,35.79,77230.33,0.47,0.23096,0.00013,19.81733]
[1776966213282,35.79,77229.41,0.47,0.23083,0.00013,19.81108]
[1776966213528,35.79,77229.41,0.47,0.23083,0.00013,19.81108]
[1776966213909,35.79,77229.41,0.47,0.23083,0.00013,19.81077]
[1776966215930,35.79,77219.25,0.47,0.22949,0.00013,19.74393]
[1776966220966,35.78,77216.78,0.47,0.22915,0.00013,19.72664]
[1776966221994,35.78,77226.0,0.47,0.23034,0.00013,19.78672]
[1776966222443,35.78,77226.0,0.47,0.23034,0.00013,19.78672]
[1776966225612,35.78,77224.59,0.47,0.23015,0.00013,19.77705]
[1776966227412,35.78,77215.0,0.47,0.22889,0.00013,19.71404]
[1776966229376,35.78,77209.46,0.47,0.22817,0.00013,19.67751]
[1776966231204,35.78,77213.21,0.47,0.22865,0.00013,19.70194]
[1776966233342,35.78,77213.66,0.47,0.2287,0.00013,19.70447]
[1776966233861,35.78,77213.66,0.47,0.2287,0.00013,19.70447]
[1776966235265,35.78,77210.51,0.47,0.22829,0.00013,19.68372]
[1776966235290,35.78,77217.05,0.47,0.22914,0.00013,19.72639]
[1776966235888,35.78,77217.05,0.47,0.22914,0.00013,19.72639]
[1776966235986,35.78,77217.05,0.47,0.22914,0.00013,19.72639]
[1776966236150,35.78,77192.73,0.47,0.22598,0.00013,19.56682]
[1776966237936,35.78,77192.73,0.47,0.22598,0.00013,19.56646]
[1776966238153,35.78,77192.73,0.47,0.22598,0.00013,19.56646]
[1776966238224,35.78,77192.73,0.47,0.22598,0.00013,19.56646]
[1776966238253,35.78,77188.48,0.47,0.22543,0.00013,19.53851]
[1776966238589,35.78,77188.48,0.47,0.22543,0.00013,19.53851]
[1776966239171,35.78,77201.31,0.47,0.22708,0.00013,19.62271]
[1776966239438,35.78,77201.31,0.47,0.22708,0.00013,19.62271]
[1776966239979,35.78,77201.31,0.47,0.22708,0.00013,19.62271]
[1776966241756,35.78,77206.44,0.47,0.22774,0.00013,19.65605]
[1776966241959,35.78,77206.44,0.47,0.22774,0.00013,19.65605]
[1776966241999,35.78,77206.44,0.47,0.22774,0.00013,19.65605]
[1776966242128,35.77,77203.33,0.47,0.22734,0.00013,19.63542]
[1776966242753,35.77,77203.33,0.47,0.22734,0.00013,19.63542]
[1776966242815,35.77,77203.33,0.47,0.22734,0.00013,19.63542]
[1776966243938,35.77,77210.3,0.47,0.22823,0.00013,19.68088]
[1776966244024,35.77,77210.3,0.47,0.22823,0.00013,19.68088]
[1776966244643,35.77,77216.89,0.47,0.22909,0.00013,19.72381]
[1776966245069,35.77,77216.89,0.47,0.22909,0.00013,19.72381]
[1776966245656,35.77,77212.51,0.47,0.22851,0.00013,19.69493]
[1776966245940,35.77,77212.51,0.47,0.22851,0.00013,19.69493]
[1776966245953,35.77,77212.51,0.47,0.22851,0.00013,19.69493]
[1776966245962,35.77,77212.51,0.47,0.22851,0.00013,19.69493]
[1776966246236,35.77,77208.0,0.47,0.22792,0.00013,19.66515]
[1776966248700,35.77,77207.19,0.47,0.22781,0.00013,19.65946]
[1776966249072,35.77,77207.19,0.47,0.22781,0.00013,19.65946]
[1776966249162,35.77,77207.19,0.47,0.22781,0.00013,19.65946]
[1776966249241,35.77,77197.74,0.47,0.22658,0.00013,19.59729]
[1776966250193,35.77,77197.74,0.47,0.22658,0.00013,19.59729]
[1776966250288,35.77,77197.74,0.47,0.22658,0.00013,19.59729]
[1776966250336,35.77,77197.74,0.47,0.22658,0.00013,19.59729]
[1776966250407,35.77,77196.04,0.47,0.22636,0.00013,19.58596]
[1776966250566,35.77,77196.04,0.47,0.22636,0.00013,19.58596]
[1776966250703,35.77,77196.04,0.47,0.22636,0.00013,19.58596]
[1776966251307,35.77,77196.04,0.47,0.22636,0.00013,19.58596]
[1776966251383,35.77,77197.7,0.47,0.22657,0.00013,19.5967]
[1776966251485,35.77,77197.7,0.47,0.22657,0.00013,19.5967]
[1776966251558,35.77,77197.7,0.47,0.22657,0.00013,19.5967]
[1776966252420,35.77,77197.7,0.47,0.22657,0.00013,19.59655]
[1776966253200,35.77,77193.88,0.47,0.22607,0.00013,19.57118]
[1776966254427,35.77,77196.42,0.47,0.22639,0.00013,19.58764]
[1776966255284,35.77,77196.37,0.47,0.22638,0.00013,19.58706]
[1776966255500,35.77,77196.37,0.47,0.22638,0.00013,19.58706]
[1776966255592,35.77,77196.37,0.47,0.22638,0.00013,19.58706]
[1776966256187,35.77,77196.37,0.47,0.22638,0.00013,19.58706]
[1776966256200,35.77,77196.37,0.47,0.22638,0.00013,19.58706]
[1776966256288,35.77,77190.9,0.47,0.22567,0.00013,19.55083]
[1776966257293,35.77,77190.9,0.47,0.22567,0.00013,19.55083]
[1776966258235,35.76,77180.87,0.47,0.22436,0.00013,19.48424]
[1776966261336,35.76,77180.35,0.47,0.22429,0.00013,19.48048]
[1776966261408,35.76,77177.05,0.47,0.22386,0.00013,19.45854]
[1776966261497,35.76,77177.05,0.47,0.22386,0.00013,19.45854]
[1776966262067,35.76,77177.05,0.47,0.22386,0.00013,19.45854]
[1776966262308,35.76,77168.68,0.47,0.22279,0.00013,19.40309]
[1776966262518,35.76,77168.68,0.47,0.22279,0.00013,19.40309]
[1776966265284,35.76,77159.51,0.47,0.22161,0.00013,19.34218]
[1776966266720,35.76,77152.81,0.47,0.22075,0.00013,19.29765]
[1776966266858,35.76,77152.81,0.47,0.22075,0.00013,19.29765]
[1776966267862,35.76,77145.54,0.47,0.21982,0.00013,19.24928]
[1776966268092,35.76,77145.54,0.47,0.21982,0.00013,19.24928]
[1776966268817,35.76,77145.54,0.47,0.21982,0.00013,19.24923]
[1776966269314,35.76,77140.98,0.47,0.21924,0.00013,19.21893]
[1776966272758,35.76,77148.73,0.47,0.2202,0.00013,19.26654]
[1776966272815,35.76,77148.73,0.47,0.2202,0.00013,19.26654]
[1776966272922,35.76,77148.73,0.47,0.2202,0.00013,19.26654]
[1776966273341,35.76,77157.95,0.47,0.22138,0.00013,19.32767]
[1776966274587,35.76,77163.8,0.47,0.22212,0.00013,19.36632]
[1776966274833,35.76,77163.8,0.47,0.22212,0.00013,19.36632]
[1776966275356,35.76,77165.83,0.47,0.22238,0.00013,19.37948]
[1776966276752,35.76,77160.37,0.47,0.22168,0.00013,19.34317]
[1776966277193,35.76,77160.37,0.47,0.22168,0.00013,19.34317]
[1776966277225,35.76,77160.37,0.47,0.22168,0.00013,19.34317]
[1776966279386,35.76,77136.26,0.47,0.2186,0.00013,19.18275]
[1776966279850,35.76,77136.26,0.47,0.2186,0.00013,19.18275]
[1776966279915,35.76,77136.26,0.47,0.2186,0.00013,19.18275]
[1776966280976,35.76,77134.33,0.47,0.21835,0.00013,19.16983]
[1776966282968,35.76,77131.95,0.47,0.21805,0.00013,19.15387]
[1776966283412,35.76,77132.84,0.47,0.21816,0.00013,19.15989]
[1776966285089,35.76,77123.18,0.47,0.21694,0.00013,19.09564]
[1776966288956,35.76,77121.39,0.47,0.21672,0.00013,19.08372]
[1776966289275,35.76,77121.39,0.47,0.21672,0.00013,19.08372]
[1776966289388,35.76,77128.67,0.47,0.21764,0.00013,19.13231]
[1776966290290,35.76,77142.53,0.47,0.2194,0.00013,19.22456]
[1776966291287,35.76,77142.53,0.47,0.2194,0.00013,19.22456]
[1776966291332,35.76,77151.2,0.47,0.22049,0.00013,19.28179]
[1776966291864,35.76,77151.2,0.47,0.22049,0.00013,19.28179]
[1776966291912,35.76,77151.2,0.47,0.22049,0.00013,19.28179]
[1776966291927,35.76,77151.2,0.47,0.22049,0.00013,19.28179]
[1776966292013,35.76,77156.87,0.47,0.22122,0.00013,19.31941]
[1776966293342,35.76,77156.87,0.47,0.22122,0.00013,19.31941]
[1776966292726,35.76,77166.46,0.47,0.22244,0.00013,19.38281]
[1776966293482,35.76,77166.46,0.47,0.22244,0.00013,19.38281]
[1776966295292,35.76,77166.46,0.47,0.22244,0.00013,19.38281]
[1776966295318,35.76,77165.58,0.47,0.22232,0.00013,19.37662]
[1776966297326,35.76,77174.49,0.47,0.22346,0.00013,19.43525]
[1776966297879,35.76,77174.49,0.47,0.22346,0.00013,19.43525]
[1776966298387,35.76,77179.33,0.47,0.22408,0.00013,19.46708]
[1776966300729,35.76,77181.66,0.47,0.22437,0.00013,19.48232]
[1776966301298,35.76,77181.66,0.47,0.22437,0.00013,19.48232]
[1776966301355,35.75,77182.78,0.47,0.22451,0.00013,19.48941]
[1776966301622,35.75,77182.78,0.47,0.22451,0.00013,19.48941]
[1776966302152,35.75,77182.78,0.47,0.22451,0.00013,19.48941]
[1776966302379,35.75,77182.78,0.47,0.22451,0.00013,19.48941]
[1776966302329,35.75,77164.14,0.47,0.22212,0.00013,19.36623]
[1776966302882,35.75,77164.14,0.47,0.22212,0.00013,19.36623]
[1776966303371,35.75,77164.14,0.47,0.22212,0.00013,19.36623]
[1776966303496,35.75,77151.99,0.47,0.22056,0.00013,19.28538]
[1776966303555,35.75,77151.99,0.47,0.22056,0.00013,19.28538]
[1776966304605,35.75,77151.99,0.47,0.22056,0.00013,19.28538]
[1776966306502,35.75,77139.57,0.47,0.21897,0.00013,19.2024]
[1776966306682,35.75,77139.57,0.47,0.21897,0.00013,19.2024]
[1776966306916,35.75,77139.57,0.47,0.21897,0.00013,19.2024]
[1776966307429,35.75,77139.57,0.47,0.21897,0.00013,19.2024]
[1776966307016,35.75,77135.55,0.47,0.21846,0.00013,19.17563]
[1776966307635,35.75,77145.05,0.47,0.21967,0.00013,19.23877]
[1776966309541,35.75,77147.15,0.47,0.21993,0.00013,19.25258]
[1776966309562,35.75,77147.15,0.47,0.21993,0.00013,19.25258]
[1776966309600,35.75,77146.72,0.47,0.21987,0.00013,19.24956]
[1776966310863,35.75,77146.72,0.47,0.21987,0.00013,19.24956]
[1776966311003,35.75,77146.72,0.47,0.21987,0.00013,19.24956]
[1776966311237,35.75,77146.72,0.47,0.21987,0.00013,19.24956]
[1776966311381,35.75,77146.72,0.47,0.21987,0.00013,19.24956]
[1776966311401,35.75,77145.49,0.47,0.21971,0.00013,19.2411]
[1776966312141,35.75,77135.47,0.47,0.21844,0.00013,19.17442]
[1776966313348,35.75,77135.47,0.47,0.21844,0.00013,19.17442]
[1776966313404,35.75,77128.67,0.47,0.21758,0.00013,19.12903]
[1776966315645,35.75,77127.12,0.47,0.21738,0.00013,19.11868]
[1776966315670,35.75,77127.12,0.47,0.21738,0.00013,19.11868]
[1776966316289,35.75,77129.41,0.47,0.21767,0.00013,19.13396]
[1776966316727,35.75,77129.41,0.47,0.21767,0.00013,19.13396]
[1776966317100,35.75,77129.48,0.47,0.21768,0.00013,19.13439]
[1776966319511,35.75,77135.3,0.47,0.21841,0.00013,19.17305]
[1776966319658,35.75,77135.3,0.47,0.21841,0.00013,19.17305]
[1776966319844,35.75,77136.85,0.47,0.21861,0.00013,19.18325]
[1776966321647,35.75,77136.85,0.47,0.2186,0.00013,19.1831]
[1776966321683,35.75,77133.6,0.47,0.21819,0.00013,19.16133]
[1776966324424,35.75,77123.75,0.47,0.21693,0.00013,19.09514]
[1776966325881,35.75,77125.33,0.47,0.21713,0.00013,19.10569]
[1776966325984,35.75,77125.33,0.47,0.21713,0.00013,19.10569]
[1776966326376,35.75,77125.33,0.47,0.21713,0.00013,19.10569]
[1776966326389,35.75,77113.24,0.47,0.2156,0.00013,19.02473]
[1776966326558,35.75,77113.24,0.47,0.2156,0.00013,19.02473]
[1776966327007,35.75,77113.24,0.47,0.2156,0.00013,19.02473]
[1776966327273,35.75,77086.96,0.47,0.2123,0.00012,18.84823]
[1776966328039,35.75,77086.96,0.47,0.2123,0.00012,18.84823]
[1776966328580,35.75,77073.59,0.47,0.21064,0.00012,18.75824]
[1776966329006,35.75,77071.88,0.47,0.21042,0.00012,18.74653]
[1776966330908,35.75,77076.47,0.47,0.21099,0.00012,18.77759]
[1776966330928,35.75,77070.05,0.47,0.2102,0.00012,18.73432]
[1776966331700,35.75,77070.05,0.47,0.2102,0.00012,18.73432]
[1776966331952,35.75,77070.05,0.47,0.2102,0.00012,18.73432]
[1776966331963,35.75,77070.05,0.47,0.2102,0.00012,18.73432]
[1776966332597,35.74,77071.21,0.47,0.2103,0.00012,18.73776]
[1776966334309,35.74,77071.21,0.47,0.2103,0.00012,18.73764]
[1776966335729,35.74,77072.6,0.47,0.21047,0.00012,18.74677]
[1776966336096,35.74,77072.6,0.47,0.21047,0.00012,18.74677]
[1776966336176,35.74,77073.88,0.47,0.21063,0.00012,18.75516]
[1776966336642,35.74,77073.88,0.47,0.21063,0.00012,18.75516]
[1776966337001,35.74,77073.88,0.47,0.21063,0.00012,18.75516]
[1776966337389,35.74,77059.4,0.47,0.20883,0.00012,18.65746]
[1776966337697,35.74,77059.4,0.47,0.20883,0.00012,18.65746]
[1776966337884,35.74,77034.7,0.47,0.20578,0.00012,18.49014]
[1776966340141,35.74,77034.78,0.47,0.20579,0.00012,18.49052]
[1776966340158,35.74,77022.63,0.47,0.2043,0.00012,18.40809]
[1776966341982,35.74,77022.76,0.47,0.20432,0.00012,18.40923]
[1776966342167,35.74,77022.76,0.47,0.20432,0.00012,18.40923]
[1776966342453,35.74,77022.76,0.47,0.20432,0.00012,18.40923]
[1776966342382,35.74,77024.4,0.47,0.20453,0.00012,18.42051]
[1776966343170,35.74,77024.4,0.47,0.20453,0.00012,18.42051]
[1776966343463,35.74,77041.96,0.47,0.20669,0.00012,18.54005]
[1776966345646,35.75,77048.09,0.47,0.20745,0.00012,18.58186]
[1776966345895,35.75,77050.02,0.47,0.20769,0.00012,18.59517]
[1776966347289,35.75,77050.02,0.47,0.20769,0.00012,18.59517]
[1776966347430,35.75,77050.02,0.47,0.20769,0.00012,18.59517]
[1776966347408,35.75,77041.68,0.47,0.20667,0.00012,18.53889]
[1776966347787,35.75,77041.68,0.47,0.20667,0.00012,18.53889]
[1776966347913,35.75,77041.68,0.47,0.20667,0.00012,18.53889]
[1776966348131,35.75,77041.68,0.47,0.20667,0.00012,18.53889]
[1776966348418,35.75,77049.11,0.47,0.20759,0.00012,18.58936]
[1776966349153,35.75,77062.06,0.47,0.20919,0.00012,18.67689]
[1776966349560,35.75,77062.06,0.47,0.20919,0.00012,18.67689]
[1776966349631,35.75,77062.06,0.47,0.20919,0.00012,18.67689]
[1776966349924,35.75,77062.06,0.47,0.20919,0.00012,18.677]
[1776966351043,35.75,77062.06,0.47,0.20919,0.00012,18.677]
[1776966351062,35.75,77062.06,0.47,0.20919,0.00012,18.677]
[1776966351136,35.75,77053.39,0.47,0.20812,0.00012,18.61843]
[1776966351543,35.75,77053.39,0.47,0.20812,0.00012,18.61843]
[1776966352642,35.75,77053.39,0.47,0.20812,0.00012,18.61848]
[1776966352966,35.75,77059.94,0.47,0.20893,0.00012,18.66282]
[1776966354216,35.75,77059.94,0.47,0.20893,0.00012,18.66282]
[1776966354390,35.75,77059.94,0.47,0.20893,0.00012,18.66282]
[1776966354431,35.75,77056.34,0.47,0.20848,0.00012,18.63847]
[1776966355295,35.75,77066.52,0.47,0.20974,0.00012,18.7072]
[1776966356207,35.75,77066.52,0.47,0.20974,0.00012,18.7072]
[1776966356404,35.75,77083.21,0.47,0.21182,0.00012,18.81969]
[1776966356688,35.75,77083.21,0.47,0.21182,0.00012,18.81969]
[1776966356824,35.75,77083.21,0.47,0.21182,0.00012,18.81969]
[1776966357250,35.75,77083.21,0.47,0.21182,0.00012,18.81969]
[1776966357322,35.75,77083.21,0.47,0.21182,0.00012,18.81969]
[1776966357341,35.75,77106.43,0.47,0.21473,0.00013,18.97558]
[1776966357826,35.75,77106.43,0.47,0.21473,0.00013,18.97558]
[1776966358450,35.75,77128.77,0.47,0.21756,0.00013,19.1255]
[1776966358615,35.75,77128.77,0.47,0.21756,0.00013,19.1255]
[1776966359339,35.75,77135.98,0.47,0.21848,0.00013,19.17397]
[1776966360634,35.75,77135.98,0.47,0.21848,0.00013,19.17397]
[1776966360806,35.75,77135.98,0.47,0.21848,0.00013,19.17397]
[1776966361469,35.75,77126.26,0.47,0.21725,0.00013,19.10937]
[1776966361550,35.75,77126.26,0.47,0.21725,0.00013,19.10937]
[1776966362960,35.75,77126.26,0.47,0.21725,0.00013,19.10937]
[1776966363835,35.75,77124.69,0.47,0.21706,0.00013,19.09926]
[1776966364040,35.75,77114.98,0.47,0.21583,0.00013,19.03438]
[1776966366543,35.75,77111.68,0.47,0.21542,0.00013,19.01229]
[1776966366589,35.75,77111.68,0.47,0.21542,0.00013,19.01229]
[1776966367445,35.75,77110.55,0.47,0.21528,0.00013,19.00472]
[1776966368226,35.75,77110.55,0.47,0.21528,0.00013,19.00472]
[1776966368240,35.75,77110.55,0.47,0.21528,0.00013,19.00472]
[1776966368243,35.75,77110.55,0.47,0.21528,0.00013,19.00472]
[1776966368326,35.75,77108.27,0.47,0.21499,0.00013,18.98946]
[1776966369184,35.75,77102.66,0.47,0.21428,0.00013,18.95189]
[1776966370386,35.75,77102.66,0.47,0.21428,0.00013,18.95189]
[1776966370408,35.75,77103.82,0.47,0.21443,0.00013,18.95967]
[1776966371711,35.75,77104.26,0.47,0.21449,0.00013,18.96268]
[1776966372498,35.75,77115.97,0.47,0.21596,0.00013,19.04106]
[1776966373945,35.75,77121.84,0.47,0.2167,0.00013,19.08039]
[1776966373954,35.75,77121.84,0.47,0.2167,0.00013,19.08039]
[1776966374117,35.75,77121.84,0.47,0.2167,0.00013,19.08039]
[1776966376180,35.75,77112.54,0.47,0.21552,0.00013,19.01797]
[1776966376708,35.75,77112.54,0.47,0.21552,0.00013,19.01797]
[1776966377531,35.75,77112.54,0.47,0.21552,0.00013,19.01795]
[1776966382787,35.75,77116.99,0.47,0.21608,0.00013,19.04753]
[1776966382939,35.75,77116.99,0.47,0.21608,0.00013,19.04753]
[1776966384506,35.75,77110.08,0.47,0.21521,0.00013,19.00127]
[1776966384522,35.75,77100.47,0.47,0.214,0.00013,18.93691]
[1776966385194,35.75,77096.47,0.47,0.2135,0.00013,18.91013]
[1776966386369,35.75,77096.47,0.47,0.2135,0.00013,18.91013]
[1776966386460,35.75,77096.4,0.47,0.2135,0.00013,18.90974]
[1776966386819,35.75,77096.4,0.47,0.2135,0.00013,18.90974]
[1776966387216,35.75,77096.4,0.47,0.2135,0.00013,18.90978]
[1776966390027,35.75,77093.57,0.47,0.21314,0.00013,18.89092]
[1776966390228,35.75,77093.57,0.47,0.21315,0.00013,18.89097]
[1776966390822,35.75,77093.57,0.47,0.21315,0.00013,18.89097]
[1776966390992,35.75,77093.57,0.47,0.21315,0.00013,18.89097]
[1776966391226,35.75,77093.57,0.47,0.21315,0.00013,18.89097]
[1776966391324,35.75,77088.2,0.47,0.21244,0.00012,18.85075]
[1776966392681,35.75,77082.56,0.47,0.21174,0.00012,18.81293]
[1776966392777,35.75,77082.56,0.47,0.21174,0.00012,18.81293]
[1776966392789,35.75,77082.56,0.47,0.21174,0.00012,18.81293]
[1776966392971,35.75,77082.56,0.47,0.21174,0.00012,18.81293]
[1776966393249,35.75,77082.56,0.47,0.21174,0.00012,18.81308]
[1776966393912,35.75,77082.56,0.47,0.21174,0.00012,18.81308]
[1776966394432,35.75,77082.56,0.47,0.21174,0.00012,18.81308]
[1776966394454,35.75,77082.63,0.47,0.21176,0.00012,18.81369]
[1776966394550,35.75,77082.63,0.47,0.21176,0.00012,18.81369]
[1776966395265,35.75,77082.63,0.47,0.21176,0.00012,18.81372]
[1776966398181,35.75,77086.04,0.47,0.21218,0.00012,18.83678]
[1776966398392,35.75,77076.13,0.47,0.21095,0.00012,18.77014]
[1776966399683,35.75,77076.13,0.47,0.21095,0.00012,18.77011]
[1776966400431,35.75,77064.19,0.47,0.20947,0.00012,18.68965]
[1776966400577,35.75,77064.19,0.47,0.20947,0.00012,18.68965]
[1776966401100,35.75,77064.19,0.47,0.20947,0.00012,18.68965]
[1776966401230,35.75,77064.19,0.47,0.20947,0.00012,18.68965]
[1776966401478,35.75,77064.19,0.47,0.20947,0.00012,18.68965]
[1776966401440,35.75,77034.95,0.47,0.20586,0.00012,18.49187]
[1776966401813,35.75,77034.95,0.47,0.20586,0.00012,18.49187]
[1776966402050,35.75,77034.95,0.47,0.20586,0.00012,18.49187]
[1776966402250,35.75,77034.95,0.47,0.20586,0.00012,18.49187]
[1776966402329,35.75,77034.95,0.47,0.20586,0.00012,18.49187]
[1776966402509,35.75,77024.66,0.47,0.2046,0.00012,18.42206]
[1776966403106,35.75,77024.66,0.47,0.2046,0.00012,18.42206]
[1776966403332,35.75,77024.66,0.47,0.2046,0.00012,18.42213]
[1776966404201,35.75,77024.66,0.47,0.2046,0.00012,18.42213]
[1776966404570,35.76,77041.91,0.47,0.20672,0.00012,18.53939]
[1776966405096,35.76,77041.91,0.47,0.20672,0.00012,18.53939]
[1776966405345,35.76,77041.91,0.47,0.20672,0.00012,18.53934]
[1776966407060,35.76,77038.36,0.47,0.20629,0.00012,18.51527]
[1776966407669,35.76,77034.74,0.47,0.20584,0.00012,18.49074]
[1776966408217,35.76,77034.74,0.47,0.20584,0.00012,18.49074]
[1776966408557,35.76,77003.08,0.47,0.20198,0.00012,18.2756]
[1776966408807,35.76,77003.08,0.47,0.20198,0.00012,18.2756]
[1776966409235,35.76,77003.08,0.47,0.20198,0.00012,18.2756]
[1776966409574,35.76,77003.08,0.47,0.20198,0.00012,18.2756]
[1776966409607,35.76,77002.43,0.47,0.2019,0.00012,18.27117]
[1776966410893,35.76,77002.43,0.47,0.2019,0.00012,18.27128]
[1776966411085,35.76,77002.43,0.47,0.2019,0.00012,18.27128]
[1776966411196,35.76,77002.43,0.47,0.2019,0.00012,18.27128]
[1776966411253,35.76,77002.43,0.47,0.2019,0.00012,18.27128]
[1776966411556,35.76,77001.71,0.47,0.20182,0.00012,18.26663]
[1776966411823,35.76,77001.71,0.47,0.20182,0.00012,18.26663]
[1776966412410,35.76,77001.71,0.47,0.20182,0.00012,18.26663]
[1776966412650,35.76,77001.71,0.47,0.20182,0.00012,18.26663]
[1776966413304,35.76,77001.71,0.47,0.20182,0.00012,18.26663]
[1776966413404,35.76,76993.81,0.47,0.20087,0.00012,18.2131]
[1776966415355,35.76,76987.48,0.47,0.2001,0.00012,18.16995]
[1776966416485,35.76,77001.24,0.47,0.20177,0.00012,18.26389]
[1776966418985,35.76,77003.99,0.47,0.20211,0.00012,18.28312]
[1776966419445,35.76,77002.08,0.47,0.20188,0.00012,18.27022]
[1776966422544,35.76,77009.66,0.47,0.20281,0.00012,18.32234]
[1776966422552,35.76,77004.45,0.47,0.20219,0.00012,18.28727]
[1776966424481,35.76,76987.86,0.47,0.20018,0.00012,18.17427]
[1776966424624,35.76,76987.86,0.47,0.20018,0.00012,18.17427]
[1776966424887,35.76,76987.86,0.47,0.20018,0.00012,18.17427]
[1776966425540,35.76,76987.86,0.47,0.20018,0.00012,18.17427]
[1776966425554,35.76,76971.22,0.47,0.19818,0.00012,18.06072]
[1776966426805,35.76,76967.73,0.47,0.19777,0.00012,18.03725]
[1776966426925,35.76,76967.73,0.47,0.19777,0.00012,18.03725]
[1776966427087,35.76,76967.73,0.47,0.19777,0.00012,18.03725]
[1776966427507,35.76,76967.73,0.47,0.19777,0.00012,18.03747]
[1776966427786,35.76,76967.73,0.47,0.19777,0.00012,18.03747]
[1776966428509,35.76,76962.79,0.47,0.19718,0.00012,18.00392]
[1776966429951,35.77,76961.65,0.47,0.19705,0.00012,17.99641]
[1776966430259,35.77,76961.65,0.47,0.19705,0.00012,17.99641]
[1776966430277,35.77,76961.65,0.47,0.19705,0.00012,17.99641]
[1776966432014,35.77,76957.22,0.47,0.19653,0.00012,17.96665]
[1776966432109,35.77,76957.22,0.47,0.19653,0.00012,17.96665]
[1776966432136,35.77,76957.22,0.47,0.19653,0.00012,17.96665]
[1776966432381,35.77,76957.22,0.47,0.19653,0.00012,17.96665]
[1776966433951,35.77,76957.57,0.47,0.19659,0.00012,17.96973]
[1776966434551,35.77,76955.92,0.47,0.1964,0.00012,17.95877]
[1776966435880,35.77,76955.85,0.47,0.1964,0.00012,17.95865]
[1776966436567,35.77,76956.04,0.47,0.19642,0.00012,17.96031]
[1776966436673,35.77,76956.04,0.47,0.19642,0.00012,17.96031]
[1776966437573,35.77,76954.96,0.47,0.1963,0.00012,17.95327]
[1776966438319,35.77,76954.96,0.47,0.1963,0.00012,17.95327]
[1776966439915,35.77,76962.27,0.47,0.19719,0.00012,18.00402]
[1776966440593,35.78,76966.47,0.47,0.1977,0.00012,18.03307]
[1776966442048,35.78,76968.37,0.47,0.19793,0.00012,18.04649]
[1776966442608,35.78,76968.32,0.47,0.19793,0.00012,18.04658]
[1776966444110,35.78,76967.26,0.47,0.19781,0.00012,18.03975]
[1776966444325,35.78,76967.26,0.47,0.19781,0.00012,18.03975]
[1776966444339,35.78,76967.26,0.47,0.19781,0.00012,18.03975]
[1776966444619,35.78,76967.46,0.47,0.19785,0.00012,18.04155]
[1776966447279,35.78,76961.26,0.47,0.19711,0.00012,17.99942]
[1776966447369,35.78,76965.86,0.47,0.19767,0.00012,18.03155]
[1776966449675,35.78,76965.51,0.47,0.19764,0.00012,18.0296]
[1776966450078,35.78,76965.51,0.47,0.19764,0.00012,18.0296]
[1776966452417,35.79,76965.29,0.47,0.19763,0.00012,18.02897]
[1776966452493,35.79,76965.29,0.47,0.19763,0.00012,18.02897]
[1776966452513,35.79,76967.08,0.47,0.19782,0.00012,18.03743]
[1776966452876,35.79,76967.08,0.47,0.19782,0.00012,18.03743]
[1776966453362,35.79,76967.08,0.47,0.19782,0.00012,18.03743]
[1776966453634,35.79,76980.56,0.47,0.19945,0.00012,18.13035]
[1776966454486,35.79,76980.56,0.47,0.19945,0.00012,18.13035]
[1776966454573,35.79,76985.13,0.47,0.2,0.00012,18.16153]
[1776966455288,35.79,76985.13,0.47,0.2,0.00012,18.16153]
[1776966455394,35.79,77007.88,0.47,0.20276,0.00012,18.31674]
[1776966455831,35.79,77007.88,0.47,0.20276,0.00012,18.31674]
[1776966456435,35.79,77007.88,0.47,0.20276,0.00012,18.31674]
[1776966456746,35.79,77078.84,0.47,0.21149,0.00012,18.79655]
[1776966457710,35.79,77114.55,0.47,0.21596,0.00013,19.03586]
[1776966458480,35.79,77088.27,0.47,0.21264,0.00012,18.85863]
[1776966458751,35.79,77088.27,0.47,0.21264,0.00012,18.85863]
[1776966459271,35.79,77088.27,0.47,0.21264,0.00012,18.85863]
[1776966459447,35.79,77088.27,0.47,0.21264,0.00012,18.85863]
[1776966459636,35.79,77062.14,0.47,0.20942,0.00012,18.68414]
[1776966460203,35.79,77062.14,0.47,0.20942,0.00012,18.68414]
[1776966460445,35.79,77066.62,0.47,0.20998,0.00012,18.71451]
[1776966461166,35.79,77066.62,0.47,0.20998,0.00012,18.71451]
[1776966461455,35.79,77066.62,0.47,0.20998,0.00012,18.71451]
[1776966461682,35.79,77063.18,0.47,0.20956,0.00012,18.69171]
[1776966462191,35.79,77063.18,0.47,0.20956,0.00012,18.69171]
[1776966462291,35.79,77063.18,0.47,0.20956,0.00012,18.69171]
[1776966462515,35.79,77063.34,0.47,0.20958,0.00012,18.69299]
[1776966463581,35.79,77063.34,0.47,0.20958,0.00012,18.69299]
[1776966463645,35.79,77060.72,0.47,0.20926,0.00012,18.67555]
[1776966463753,35.79,77060.72,0.47,0.20926,0.00012,18.67555]
[1776966463856,35.79,77060.72,0.47,0.20926,0.00012,18.67555]
[1776966463919,35.79,77060.72,0.47,0.20926,0.00012,18.67555]
[1776966463951,35.79,77060.72,0.47,0.20926,0.00012,18.67555]
[1776966464317,35.79,77060.72,0.47,0.20926,0.00012,18.67555]
[1776966464542,35.79,77060.72,0.47,0.20926,0.00012,18.67555]
[1776966464640,35.79,77060.72,0.47,0.20926,0.00012,18.67555]
[1776966464648,35.79,77075.28,0.47,0.21107,0.00012,18.77383]
[1776966465319,35.79,77075.28,0.47,0.21107,0.00012,18.77383]
[1776966465359,35.79,77092.95,0.47,0.21328,0.00013,18.8925]
[1776966466292,35.79,77109.34,0.47,0.21534,0.00013,19.00262]
[1776966467134,35.79,77109.34,0.47,0.21534,0.00013,19.00262]
[1776966467443,35.79,77109.34,0.47,0.21534,0.00013,19.00262]
[1776966467651,35.8,77118.39,0.47,0.21649,0.00013,19.06373]
[1776966468644,35.8,77118.39,0.47,0.21649,0.00013,19.06373]
[1776966468655,35.8,77128.88,0.47,0.21782,0.00013,19.1338]
[1776966468897,35.8,77128.88,0.47,0.21782,0.00013,19.1338]
[1776966469081,35.8,77128.88,0.47,0.21782,0.00013,19.1338]
[1776966469560,35.8,77128.88,0.47,0.21782,0.00013,19.1338]
[1776966469656,35.8,77136.36,0.47,0.21877,0.00013,19.18392]
[1776966469790,35.8,77136.36,0.47,0.21877,0.00013,19.18392]
[1776966470343,35.8,77136.36,0.47,0.21877,0.00013,19.18392]
[1776966470379,35.8,77135.88,0.47,0.21872,0.00013,19.18099]
[1776966471654,35.8,77160.89,0.47,0.2219,0.00013,19.34689]
[1776966472199,35.8,77160.89,0.47,0.2219,0.00013,19.34689]
[1776966472535,35.8,77160.89,0.47,0.2219,0.00013,19.34689]
[1776966472618,35.8,77151.43,0.47,0.22071,0.00013,19.28479]
[1776966473236,35.8,77151.43,0.47,0.22071,0.00013,19.28479]
[1776966473256,35.8,77151.43,0.47,0.22071,0.00013,19.28479]
[1776966473343,35.8,77151.43,0.47,0.22071,0.00013,19.28479]
[1776966473429,35.8,77142.17,0.47,0.21953,0.00013,19.22351]
[1776966475111,35.8,77139.44,0.47,0.21919,0.00013,19.20547]
[1776966475177,35.8,77139.44,0.47,0.21919,0.00013,19.20547]
[1776966475267,35.8,77139.44,0.47,0.21919,0.00013,19.20547]
[1776966475581,35.8,77139.44,0.47,0.21919,0.00013,19.20547]
[1776966475660,35.8,77143.24,0.47,0.21967,0.00013,19.23087]
[1776966475783,35.8,77143.24,0.47,0.21967,0.00013,19.23087]
[1776966476105,35.8,77143.24,0.47,0.21967,0.00013,19.23087]
[1776966476213,35.8,77143.24,0.47,0.21967,0.00013,19.23087]
[1776966476364,35.8,77162.66,0.47,0.22216,0.00013,19.36001]
[1776966476717,35.8,77162.66,0.47,0.22216,0.00013,19.36001]
[1776966476775,35.8,77162.66,0.47,0.22216,0.00013,19.36001]
[1776966479696,35.8,77167.92,0.47,0.22284,0.00013,19.39502]
[1776966480488,35.8,77175.45,0.47,0.22381,0.00013,19.44497]
[1776966480636,35.8,77175.45,0.47,0.22381,0.00013,19.44497]
[1776966480591,35.81,77167.31,0.47,0.22277,0.00013,19.39146]
[1776966480820,35.81,77167.31,0.47,0.22277,0.00013,19.39146]
[1776966481247,35.81,77167.31,0.47,0.22277,0.00013,19.39146]
[1776966481253,35.81,77152.43,0.47,0.22087,0.00013,19.29302]
[1776966482417,35.81,77152.43,0.47,0.22087,0.00013,19.29302]
[1776966482495,35.81,77152.43,0.47,0.22087,0.00013,19.29302]
[1776966482514,35.81,77152.43,0.47,0.22087,0.00013,19.29302]
[1776966482603,35.81,77151.87,0.47,0.2208,0.00013,19.28965]
[1776966484291,35.81,77148.96,0.47,0.22044,0.00013,19.27071]
[1776966485974,35.81,77144.14,0.47,0.21983,0.00013,19.23893]
[1776966486457,35.81,77144.14,0.47,0.21983,0.00013,19.23893]
[1776966486618,35.81,77149.92,0.47,0.22056,0.00013,19.27727]
[1776966486914,35.81,77149.92,0.47,0.22056,0.00013,19.27727]
[1776966487279,35.81,77149.92,0.47,0.22056,0.00013,19.27727]
[1776966487431,35.81,77149.92,0.47,0.22056,0.00013,19.27727]
[1776966487513,35.81,77160.31,0.47,0.2219,0.00013,19.34659]
[1776966488213,35.81,77160.31,0.47,0.2219,0.00013,19.34659]
[1776966488378,35.81,77177.45,0.47,0.2241,0.00013,19.45975]
[1776966489623,35.81,77182.3,0.47,0.22473,0.00013,19.49213]
[1776966490712,35.81,77181.9,0.47,0.22468,0.00013,19.48968]
[1776966490775,35.81,77181.9,0.47,0.22468,0.00013,19.48968]
[1776966490999,35.81,77181.9,0.47,0.22468,0.00013,19.48968]
[1776966491230,35.81,77181.9,0.47,0.22468,0.00013,19.48968]
[1776966491360,35.81,77181.9,0.47,0.22468,0.00013,19.48968]
[1776966491441,35.81,77186.83,0.47,0.22532,0.00013,19.52212]
[1776966492700,35.81,77186.83,0.47,0.22532,0.00013,19.52212]
[1776966493586,35.81,77186.83,0.47,0.22532,0.00013,19.52212]
[1776966494173,35.81,77183.63,0.47,0.22491,0.00013,19.50142]
[1776966494226,35.81,77183.63,0.47,0.22491,0.00013,19.50142]
[1776966494488,35.81,77191.04,0.47,0.22587,0.00013,19.55029]
[1776966495116,35.81,77191.04,0.47,0.22587,0.00013,19.55029]
[1776966495635,35.81,77201.06,0.47,0.22717,0.00013,19.6164]
[1776966496062,35.81,77201.06,0.47,0.22717,0.00013,19.6164]
[1776966497161,35.81,77199.27,0.47,0.22694,0.00013,19.60466]
[1776966497520,35.81,77197.07,0.47,0.22666,0.00013,19.59035]
[1776966499391,35.82,77200.13,0.47,0.22706,0.00013,19.61074]
[1776966499476,35.82,77200.13,0.47,0.22706,0.00013,19.61074]
[1776966499558,35.82,77207.09,0.47,0.22796,0.00013,19.65632]
[1776966499841,35.82,77207.09,0.47,0.22796,0.00013,19.65632]
[1776966499971,35.82,77207.09,0.47,0.22796,0.00013,19.65632]
[1776966499995,35.82,77207.09,0.47,0.22796,0.00013,19.65632]
[1776966500016,35.82,77207.09,0.47,0.22796,0.00013,19.65632]
[1776966500046,35.82,77207.09,0.47,0.22796,0.00013,19.65632]
[1776966500066,35.82,77207.09,0.47,0.22796,0.00013,19.65632]
[1776966500081,35.82,77207.09,0.47,0.22796,0.00013,19.65632]
[1776966500339,35.82,77207.09,0.47,0.22796,0.00013,19.65632]
[1776966500396,35.82,77207.78,0.47,0.22806,0.00013,19.661]
[1776966500929,35.82,77207.78,0.47,0.22806,0.00013,19.661]
[1776966500987,35.82,77207.78,0.47,0.22806,0.00013,19.661]
[1776966501077,35.82,77207.78,0.47,0.22806,0.00013,19.661]
[1776966501672,35.82,77214.45,0.47,0.22892,0.00013,19.70467]
[1776966502096,35.82,77214.45,0.47,0.22892,0.00013,19.70467]
[1776966502730,35.82,77219.56,0.47,0.22959,0.00013,19.73809]
[1776966502950,35.82,77219.56,0.47,0.22959,0.00013,19.73809]
[1776966503100,35.82,77219.56,0.47,0.22959,0.00013,19.73809]
[1776966504031,35.82,77219.56,0.47,0.22959,0.00013,19.73809]
[1776966504053,35.82,77219.56,0.47,0.22959,0.00013,19.73809]
[1776966504117,35.82,77215.91,0.47,0.22912,0.00013,19.71449]
[1776966505318,35.82,77215.91,0.47,0.22912,0.00013,19.71449]
[1776966505353,35.82,77220.3,0.47,0.22969,0.00013,19.74316]
[1776966507162,35.82,77230.16,0.47,0.23098,0.00013,19.80755]
[1776966510456,35.82,77238.15,0.47,0.23203,0.00013,19.85964]
[1776966510529,35.82,77232.91,0.47,0.23134,0.00013,19.82562]
[1776966511420,35.82,77224.01,0.47,0.23015,0.00013,19.76348]
[1776966512777,35.82,77225.0,0.47,0.23028,0.00013,19.76993]
[1776966512795,35.82,77225.0,0.47,0.23028,0.00013,19.76993]
[1776966512842,35.82,77225.0,0.47,0.23028,0.00013,19.76993]
[1776966512863,35.82,77225.0,0.47,0.23028,0.00013,19.76993]
[1776966513277,35.82,77225.89,0.47,0.2304,0.00013,19.77587]
[1776966513753,35.82,77225.89,0.47,0.2304,0.00013,19.77587]
[1776966513974,35.82,77225.89,0.47,0.2304,0.00013,19.77587]
[1776966514179,35.82,77225.89,0.47,0.2304,0.00013,19.77612]
[1776966516413,35.82,77232.52,0.47,0.23127,0.00013,19.81928]
[1776966517613,35.82,77230.57,0.47,0.23101,0.00013,19.80662]
[1776966519611,35.82,77236.32,0.47,0.23177,0.00013,19.84409]
[1776966519710,35.82,77236.32,0.47,0.23177,0.00013,19.84409]
[1776966519640,35.82,77235.1,0.47,0.23161,0.00013,19.83615]
[1776966520258,35.82,77232.78,0.47,0.2313,0.00013,19.82107]
[1776966522667,35.82,77232.78,0.47,0.2313,0.00013,19.82107]
[1776966523196,35.82,77236.53,0.47,0.23179,0.00013,19.84546]
[1776966523387,35.82,77236.53,0.47,0.23179,0.00013,19.84546]
[1776966523459,35.82,77242.16,0.47,0.23253,0.00013,19.88206]
[1776966523788,35.82,77242.16,0.47,0.23253,0.00013,19.88206]
[1776966523880,35.82,77242.16,0.47,0.23253,0.00013,19.88206]
[1776966525084,35.82,77241.74,0.47,0.23248,0.00013,19.87935]
[1776966525389,35.82,77241.74,0.47,0.23248,0.00013,19.87935]
[1776966525612,35.82,77244.6,0.47,0.23285,0.00013,19.8979]
[1776966526568,35.82,77244.6,0.47,0.23285,0.00013,19.8979]
[1776966526728,35.82,77260.6,0.47,0.23495,0.00013,20.00143]
[1776966526961,35.82,77260.6,0.47,0.23495,0.00013,20.00143]
[1776966527473,35.82,77266.53,0.47,0.23574,0.00013,20.03981]
[1776966527845,35.82,77266.53,0.47,0.23574,0.00013,20.03981]
[1776966527898,35.82,77266.53,0.47,0.23574,0.00013,20.03981]
[1776966528268,35.82,77266.53,0.47,0.23574,0.00013,20.03981]
[1776966528369,35.82,77266.56,0.47,0.23574,0.00013,20.04]
[1776966532582,35.82,77260.94,0.47,0.23499,0.00013,20.00327]
[1776966532682,35.82,77260.94,0.47,0.23499,0.00013,20.00327]
[1776966532691,35.82,77266.97,0.47,0.23579,0.00013,20.0422]
[1776966533568,35.82,77266.97,0.47,0.23579,0.00013,20.0422]
[1776966533615,35.82,77255.57,0.47,0.23428,0.00013,19.96858]
[1776966534140,35.82,77255.57,0.47,0.23428,0.00013,19.96858]
[1776966534533,35.82,77255.57,0.47,0.23428,0.00013,19.96858]
[1776966534631,35.82,77255.57,0.47,0.23428,0.00013,19.96858]
[1776966534633,35.82,77256.35,0.47,0.23438,0.00013,19.97346]
[1776966535598,35.82,77256.35,0.47,0.23438,0.00013,19.97346]
[1776966535611,35.82,77256.35,0.47,0.23438,0.00013,19.97346]
[1776966536100,35.82,77263.65,0.47,0.23535,0.00013,20.02071]
[1776966536158,35.82,77263.65,0.47,0.23535,0.00013,20.02071]
[1776966536254,35.82,77263.65,0.47,0.23535,0.00013,20.02071]
[1776966536338,35.82,77263.65,0.47,0.23535,0.00013,20.02071]
[1776966536704,35.82,77263.65,0.47,0.23535,0.00013,20.02071]
[1776966536781,35.82,77275.55,0.47,0.23692,0.00013,20.09738]
[1776966536807,35.82,77275.55,0.47,0.23692,0.00013,20.09738]
[1776966536816,35.82,77275.55,0.47,0.23692,0.00013,20.09738]
[1776966537125,35.82,77275.55,0.47,0.23692,0.00013,20.09738]
[1776966537571,35.82,77275.55,0.47,0.23692,0.00013,20.09738]
[1776966537751,35.82,77297.12,0.47,0.23979,0.00013,20.23584]
[1776966538504,35.82,77297.12,0.47,0.23979,0.00013,20.23584]
[1776966538734,35.82,77300.32,0.47,0.24021,0.00013,20.25629]
[1776966539192,35.82,77300.32,0.47,0.24021,0.00013,20.25629]
[1776966539466,35.82,77300.32,0.47,0.24021,0.00013,20.25629]
[1776966539518,35.82,77300.32,0.47,0.24021,0.00013,20.25629]
[1776966539749,35.82,77300.32,0.47,0.24021,0.00013,20.25629]
[1776966539569,35.82,77298.64,0.47,0.23999,0.00013,20.24552]
[1776966539896,35.82,77298.64,0.47,0.23999,0.00013,20.24552]
[1776966540451,35.82,77298.64,0.47,0.23999,0.00013,20.24552]
[1776966540462,35.82,77298.64,0.47,0.23999,0.00013,20.24552]
[1776966540718,35.82,77298.64,0.47,0.23999,0.00013,20.24552]
[1776966540724,35.82,77304.56,0.47,0.24078,0.00013,20.28328]
[1776966541193,35.82,77304.56,0.47,0.24078,0.00013,20.28328]
[1776966541370,35.82,77304.56,0.47,0.24078,0.00013,20.28328]
[1776966541381,35.82,77300.06,0.47,0.24017,0.00013,20.25446]
[1776966542220,35.82,77300.06,0.47,0.24017,0.00013,20.25446]
[1776966542357,35.82,77300.06,0.47,0.24017,0.00013,20.25446]
[1776966542477,35.82,77300.06,0.47,0.24017,0.00013,20.25446]
[1776966542501,35.82,77300.06,0.47,0.24017,0.00013,20.25446]
[1776966542552,35.82,77309.62,0.47,0.24145,0.00013,20.3154]
[1776966543580,35.82,77309.62,0.47,0.24145,0.00013,20.3154]
[1776966545155,35.82,77312.02,0.47,0.24177,0.00013,20.33044]
[1776966545687,35.82,77312.02,0.47,0.24177,0.00013,20.33044]
[1776966545715,35.82,77309.14,0.47,0.24138,0.00013,20.31194]
[1776966546780,35.82,77309.14,0.47,0.24137,0.00013,20.31182]
[1776966547466,35.82,77309.14,0.47,0.24137,0.00013,20.31182]
[1776966547658,35.82,77309.14,0.47,0.24137,0.00013,20.31182]
[1776966547744,35.82,77296.32,0.47,0.23966,0.00013,20.22986]
[1776966547820,35.82,77296.32,0.47,0.23966,0.00013,20.22986]
[1776966548606,35.82,77323.24,0.47,0.24326,0.00013,20.40142]
[1776966550241,35.82,77321.81,0.47,0.24307,0.00013,20.39235]
[1776966550284,35.82,77321.81,0.47,0.24307,0.00013,20.39235]
[1776966550686,35.82,77321.81,0.47,0.24307,0.00013,20.39235]
[1776966550747,35.82,77332.53,0.47,0.24451,0.00013,20.46032]
[1776966551173,35.82,77332.53,0.47,0.24451,0.00013,20.46032]
[1776966551225,35.82,77332.53,0.47,0.24451,0.00013,20.46032]
[1776966551229,35.82,77332.53,0.47,0.24451,0.00013,20.46032]
[1776966551277,35.82,77332.53,0.47,0.24451,0.00013,20.46032]
[1776966551674,35.82,77330.31,0.47,0.24421,0.00013,20.44622]
[1776966553716,35.81,77319.36,0.47,0.24273,0.00013,20.37649]
[1776966554504,35.81,77319.36,0.47,0.24273,0.00013,20.37649]
[1776966555631,35.81,77316.16,0.47,0.2423,0.00013,20.35608]
[1776966555658,35.81,77316.16,0.47,0.2423,0.00013,20.35608]
[1776966555748,35.81,77310.48,0.47,0.24154,0.00013,20.31977]
[1776966555783,35.81,77310.48,0.47,0.24154,0.00013,20.31977]
[1776966556051,35.81,77310.48,0.47,0.24154,0.00013,20.31977]
[1776966556614,35.81,77310.48,0.47,0.24154,0.00013,20.31977]
[1776966556620,35.81,77316.5,0.47,0.24235,0.00013,20.35809]
[1776966557563,35.81,77316.5,0.47,0.24235,0.00013,20.35809]
[1776966557599,35.81,77318.05,0.47,0.24255,0.00013,20.36795]
[1776966557943,35.81,77318.05,0.47,0.24255,0.00013,20.36795]
[1776966558544,35.81,77318.05,0.47,0.24255,0.00013,20.36795]
[1776966558573,35.81,77319.82,0.47,0.24279,0.00013,20.3792]
[1776966560689,35.81,77326.2,0.47,0.24365,0.00013,20.41968]
[1776966560703,35.81,77332.07,0.47,0.24443,0.00013,20.45678]
[1776966561747,35.81,77332.07,0.47,0.24443,0.00013,20.45678]
[1776966561765,35.81,77332.07,0.47,0.24443,0.00013,20.45678]
[1776966561780,35.81,77338.46,0.47,0.24529,0.00013,20.4972]
[1776966562570,35.81,77338.46,0.47,0.24529,0.00013,20.4972]
[1776966562765,35.81,77352.94,0.47,0.24725,0.00014,20.58841]
[1776966565559,35.81,77355.76,0.47,0.24762,0.00014,20.60593]
[1776966568653,35.81,77358.26,0.47,0.24796,0.00014,20.6214]
[1776966568723,35.81,77347.02,0.47,0.24644,0.00014,20.55067]
[1776966568885,35.81,77347.02,0.47,0.24644,0.00014,20.55067]
[1776966568954,35.81,77347.02,0.47,0.24644,0.00014,20.55067]
[1776966569119,35.81,77347.02,0.47,0.24644,0.00014,20.55067]
[1776966569596,35.81,77347.02,0.47,0.24644,0.00014,20.55058]
[1776966570747,35.81,77347.02,0.47,0.24644,0.00014,20.55058]
[1776966570791,35.81,77331.31,0.47,0.24431,0.00013,20.45103]
[1776966571700,35.81,77323.41,0.47,0.24321,0.00013,20.39664]
[1776966574682,35.81,77317.0,0.47,0.24235,0.00013,20.3556]
[1776966574745,35.81,77317.0,0.47,0.24235,0.00013,20.3556]
[1776966574721,35.81,77314.44,0.47,0.242,0.00013,20.33917]
[1776966575100,35.81,77314.44,0.47,0.242,0.00013,20.33917]
[1776966575695,35.81,77314.56,0.47,0.24201,0.00013,20.33971]
[1776966576738,35.81,77314.56,0.47,0.24201,0.00013,20.33971]
[1776966577710,35.81,77313.6,0.47,0.24188,0.00013,20.33317]
[1776966582293,35.8,77315.55,0.47,0.24212,0.00013,20.34477]
[1776966582679,35.8,77316.58,0.47,0.24225,0.00013,20.35111]
[1776966583690,35.8,77304.24,0.47,0.2406,0.00013,20.27221]
[1776966586084,35.8,77301.88,0.47,0.24028,0.00013,20.25685]
[1776966586206,35.8,77301.88,0.47,0.24028,0.00013,20.25685]
[1776966586836,35.8,77301.88,0.47,0.24028,0.00013,20.25685]
[1776966587137,35.8,77293.92,0.47,0.23921,0.00013,20.20578]
[1776966587749,35.8,77293.92,0.47,0.23921,0.00013,20.20578]
[1776966587800,35.8,77266.72,0.47,0.2356,0.00013,20.03082]
[1776966588721,35.8,77266.72,0.47,0.23561,0.00013,20.03089]
[1776966589038,35.8,77266.72,0.47,0.23561,0.00013,20.03089]
[1776966589207,35.8,77266.72,0.47,0.23561,0.00013,20.03089]
[1776966589662,35.8,77266.72,0.47,0.23561,0.00013,20.03089]
[1776966589708,35.8,77266.72,0.47,0.23561,0.00013,20.03089]
[1776966589778,35.8,77266.72,0.47,0.23561,0.00013,20.03089]
[1776966589765,35.8,77271.98,0.47,0.2363,0.00013,20.06491]
[1776966590311,35.8,77271.98,0.47,0.2363,0.00013,20.06491]
[1776966590713,35.8,77271.98,0.47,0.2363,0.00013,20.06491]
[1776966590738,35.8,77271.98,0.47,0.2363,0.00013,20.06491]
[1776966591745,35.8,77290.87,0.47,0.23881,0.00013,20.18635]
[1776966594767,35.8,77299.29,0.47,0.23992,0.00013,20.24001]
[1776966595036,35.8,77299.29,0.47,0.23992,0.00013,20.24001]
[1776966595141,35.8,77299.29,0.47,0.23992,0.00013,20.24001]
[1776966595168,35.8,77299.29,0.47,0.23992,0.00013,20.24001]
[1776966595771,35.8,77295.89,0.47,0.23947,0.00013,20.21811]
[1776966596367,35.8,77295.89,0.47,0.23947,0.00013,20.21811]
[1776966599054,35.8,77298.44,0.47,0.2398,0.00013,20.23402]
[1776966599799,35.8,77300.08,0.47,0.24001,0.00013,20.24437]
[1776966601142,35.8,77295.77,0.47,0.23944,0.00013,20.21664]
[1776966601153,35.8,77295.77,0.47,0.23944,0.00013,20.21664]
[1776966601704,35.8,77295.77,0.47,0.23944,0.00013,20.21664]
[1776966601890,35.8,77297.9,0.47,0.23972,0.00013,20.23028]
[1776966602207,35.8,77297.9,0.47,0.23972,0.00013,20.23028]
[1776966602287,35.8,77297.9,0.47,0.23972,0.00013,20.23028]
[1776966602844,35.8,77324.41,0.47,0.24327,0.00013,20.39923]
[1776966602931,35.8,77324.41,0.47,0.24327,0.00013,20.39923]
[1776966603053,35.8,77324.41,0.47,0.24327,0.00013,20.39923]
[1776966603539,35.8,77324.41,0.47,0.24327,0.00013,20.39923]
[1776966603880,35.8,77283.36,0.47,0.23779,0.00013,20.13698]
[1776966604384,35.8,77283.36,0.47,0.23779,0.00013,20.13698]
[1776966604734,35.8,77283.36,0.47,0.23779,0.00013,20.13698]
[1776966605590,35.8,77283.36,0.47,0.23777,0.00013,20.13645]
[1776966605609,35.8,77283.36,0.47,0.23777,0.00013,20.13645]
[1776966605627,35.8,77283.36,0.47,0.23777,0.00013,20.13645]
[1776966605701,35.8,77283.36,0.47,0.23777,0.00013,20.13645]
[1776966605843,35.79,77279.96,0.47,0.23732,0.00013,20.11441]
[1776966606510,35.79,77279.96,0.47,0.23732,0.00013,20.11441]
[1776966606760,35.79,77279.96,0.47,0.23732,0.00013,20.11441]
[1776966606874,35.79,77281.25,0.47,0.23749,0.00013,20.12254]
[1776966607088,35.79,77281.25,0.47,0.23749,0.00013,20.12254]
[1776966607155,35.79,77281.25,0.47,0.23749,0.00013,20.12254]
[1776966607886,35.79,77303.97,0.47,0.24051,0.00013,20.26817]
[1776966608611,35.79,77303.97,0.47,0.24051,0.00013,20.26817]
[1776966608864,35.79,77303.97,0.47,0.2405,0.00013,20.26779]
[1776966610599,35.79,77301.16,0.47,0.24012,0.00013,20.24959]
[1776966610903,35.79,77298.84,0.47,0.23981,0.00013,20.23453]
[1776966611401,35.79,77298.84,0.47,0.23981,0.00013,20.23453]
[1776966611886,35.79,77297.12,0.47,0.23957,0.00013,20.22332]
[1776966612779,35.79,77297.12,0.47,0.23957,0.00013,20.22332]
[1776966615720,35.79,77290.18,0.47,0.23864,0.00013,20.17846]
[1776966615893,35.79,77290.18,0.47,0.23864,0.00013,20.17846]
[1776966616087,35.79,77289.33,0.47,0.23853,0.00013,20.17301]
[1776966616234,35.79,77289.33,0.47,0.23853,0.00013,20.17301]
[1776966616450,35.79,77289.33,0.47,0.23853,0.00013,20.17301]
[1776966616654,35.79,77289.33,0.47,0.23853,0.00013,20.17301]
[1776966616926,35.79,77278.66,0.47,0.23711,0.00013,20.10444]
[1776966617018,35.79,77278.66,0.47,0.23711,0.00013,20.10444]
[1776966617115,35.79,77278.66,0.47,0.23711,0.00013,20.10444]
[1776966617937,35.79,77253.91,0.47,0.23384,0.00013,19.94437]
[1776966617992,35.79,77253.91,0.47,0.23384,0.00013,19.94437]
[1776966618071,35.79,77253.91,0.47,0.23384,0.00013,19.94437]
[1776966618661,35.79,77253.91,0.47,0.23384,0.00013,19.94437]
[1776966618947,35.79,77242.13,0.47,0.23228,0.00013,19.86761]
[1776966619953,35.79,77241.43,0.47,0.23219,0.00013,19.86307]
[1776966620466,35.79,77241.43,0.47,0.23219,0.00013,19.86307]
[1776966620504,35.79,77241.43,0.47,0.23219,0.00013,19.86307]
[1776966620965,35.79,77241.43,0.47,0.23219,0.00013,19.86307]
[1776966620965,35.79,77239.75,0.47,0.23197,0.00013,19.85207]
[1776966621275,35.79,77239.75,0.47,0.23197,0.00013,19.85207]
[1776966621494,35.79,77239.75,0.47,0.23197,0.00013,19.85207]
[1776966621971,35.79,77237.88,0.47,0.23172,0.00013,19.83982]
[1776966622974,35.79,77247.27,0.47,0.23295,0.00013,19.90078]
[1776966626657,35.78,77246.48,0.47,0.23284,0.00013,19.89521]
[1776966626685,35.78,77246.48,0.47,0.23284,0.00013,19.89521]
[1776966626736,35.78,77250.25,0.47,0.23334,0.00013,19.91965]
[1776966627680,35.78,77250.25,0.47,0.23334,0.00013,19.91965]
[1776966629061,35.78,77248.66,0.47,0.23313,0.00013,19.9093]
[1776966629238,35.78,77248.66,0.47,0.23313,0.00013,19.9093]
[1776966629332,35.78,77248.66,0.47,0.23313,0.00013,19.9093]
[1776966629876,35.78,77248.33,0.47,0.23308,0.00013,19.90712]
[1776966630305,35.78,77238.61,0.47,0.23181,0.00013,19.84399]
[1776966631170,35.78,77238.61,0.47,0.23181,0.00013,19.84399]
[1776966631451,35.78,77238.61,0.47,0.23181,0.00013,19.84399]
[1776966631698,35.78,77235.63,0.47,0.23138,0.00013,19.82027]
[1776966633349,35.78,77232.42,0.47,0.23096,0.00013,19.79933]
[1776966633370,35.78,77232.42,0.47,0.23096,0.00013,19.79933]
[1776966633387,35.78,77233.03,0.47,0.23104,0.00013,19.8033]
[1776966634788,35.78,77233.03,0.47,0.23104,0.00013,19.8033]
[1776966635196,35.78,77240.77,0.47,0.23205,0.00013,19.85365]
[1776966635721,35.78,77240.77,0.47,0.23205,0.00013,19.85365]
[1776966635785,35.78,77253.88,0.47,0.23378,0.00013,19.93873]
[1776966637844,35.78,77254.25,0.47,0.23382,0.00013,19.94086]
[1776966639479,35.78,77252.79,0.47,0.23362,0.00013,19.93131]
[1776966639893,35.78,77257.95,0.47,0.2343,0.00013,19.96473]
[1776966640844,35.78,77282.79,0.47,0.23758,0.00013,20.12478]
[1776966641048,35.78,77282.79,0.47,0.23758,0.00013,20.12478]
[1776966641163,35.78,77282.79,0.47,0.23758,0.00013,20.12478]
[1776966641424,35.78,77282.79,0.47,0.23758,0.00013,20.12478]
[1776966641555,35.78,77282.79,0.47,0.23758,0.00013,20.12478]
[1776966641802,35.78,77282.79,0.47,0.23758,0.00013,20.12478]
[1776966642000,35.78,77286.36,0.47,0.23806,0.00013,20.14768]
[1776966642375,35.78,77286.36,0.47,0.23806,0.00013,20.14768]
[1776966643007,35.78,77303.31,0.47,0.24032,0.00013,20.25632]
[1776966643906,35.78,77311.81,0.47,0.24145,0.00013,20.31044]
[1776966645149,35.78,77310.39,0.47,0.24126,0.00013,20.30133]
[1776966645373,35.78,77310.39,0.47,0.24126,0.00013,20.30133]
[1776966645508,35.78,77310.39,0.47,0.24126,0.00013,20.30133]
[1776966645782,35.78,77328.58,0.47,0.2437,0.00013,20.41711]
[1776966646042,35.78,77328.58,0.47,0.2437,0.00013,20.41711]
[1776966646381,35.78,77328.58,0.47,0.2437,0.00013,20.41711]
[1776966646407,35.78,77328.58,0.47,0.2437,0.00013,20.41711]
[1776966646666,35.78,77328.58,0.47,0.2437,0.00013,20.41711]
[1776966647069,35.78,77352.18,0.47,0.24688,0.00014,20.56629]
[1776966647889,35.78,77352.18,0.47,0.24688,0.00014,20.56629]
[1776966647991,35.78,77360.91,0.47,0.24806,0.00014,20.62104]
[1776966650793,35.78,77366.22,0.47,0.24878,0.00014,20.6542]
[1776966651783,35.78,77363.78,0.47,0.24844,0.00014,20.63859]
[1776966651862,35.78,77360.31,0.47,0.24796,0.00014,20.61657]
[1776966653608,35.78,77356.56,0.47,0.24745,0.00014,20.59274]
[1776966655381,35.78,77356.12,0.47,0.24738,0.00014,20.58981]
[1776966655412,35.78,77356.12,0.47,0.24738,0.00014,20.58981]
[1776966655572,35.78,77356.12,0.47,0.24738,0.00014,20.58981]
[1776966655726,35.78,77356.12,0.47,0.24738,0.00014,20.58981]
[1776966655907,35.77,77355.3,0.47,0.24726,0.00014,20.58422]
[1776966658344,35.77,77364.76,0.47,0.24854,0.00014,20.64339]
[1776966663355,35.77,77367.61,0.47,0.24891,0.00014,20.6605]
[1776966666109,35.77,77365.71,0.47,0.24864,0.00014,20.6479]
[1776966667471,35.77,77360.39,0.47,0.24791,0.00014,20.61415]
[1776966668028,35.77,77360.39,0.47,0.24791,0.00014,20.61415]
[1776966668052,35.77,77357.23,0.47,0.24747,0.00014,20.59399]
[1776966668412,35.76,77344.92,0.47,0.24579,0.00014,20.51573]
[1776966670221,35.76,77344.92,0.47,0.24579,0.00014,20.51573]
[1776966670231,35.76,77344.92,0.47,0.24579,0.00014,20.51573]
[1776966670761,35.76,77344.92,0.47,0.24579,0.00014,20.51573]
[1776966670827,35.76,77345.27,0.47,0.24583,0.00014,20.5175]
[1776966672335,35.76,77348.23,0.47,0.24622,0.00014,20.53597]
[1776966672591,35.76,77348.23,0.47,0.24622,0.00014,20.53597]
[1776966672810,35.76,77348.23,0.47,0.24622,0.00014,20.53597]
[1776966673011,35.76,77366.26,0.47,0.24867,0.00014,20.64953]
[1776966674255,35.76,77366.26,0.47,0.24867,0.00014,20.64953]
[1776966674985,35.76,77378.03,0.47,0.25026,0.00014,20.7229]
[1776966676380,35.76,77378.03,0.47,0.25025,0.00014,20.72232]
[1776966676397,35.76,77376.64,0.47,0.25006,0.00014,20.71362]
[1776966678389,35.76,77389.94,0.47,0.25186,0.00014,20.79597]
[1776966682263,35.75,77391.66,0.47,0.25208,0.00014,20.80601]
[1776966682580,35.75,77391.66,0.47,0.25208,0.00014,20.80601]
[1776966683085,35.75,77396.1,0.47,0.25269,0.00014,20.83366]
[1776966683638,35.75,77396.1,0.47,0.25269,0.00014,20.83366]
[1776966684077,35.75,77387.17,0.47,0.25145,0.00014,20.77737]
[1776966684134,35.75,77387.17,0.47,0.25145,0.00014,20.77737]
[1776966684386,35.75,77387.17,0.47,0.25145,0.00014,20.77737]
[1776966684514,35.75,77373.75,0.47,0.24961,0.00014,20.69314]
[1776966685816,35.75,77373.75,0.47,0.24961,0.00014,20.69314]
[1776966686018,35.75,77373.75,0.47,0.24961,0.00014,20.69314]
[1776966686080,35.75,77368.16,0.47,0.24885,0.00014,20.65784]
[1776966686410,35.75,77368.16,0.47,0.24885,0.00014,20.65784]
[1776966687035,35.75,77368.16,0.47,0.24885,0.00014,20.65784]
[1776966687057,35.75,77368.16,0.47,0.24885,0.00014,20.65784]
[1776966687064,35.75,77368.16,0.47,0.24885,0.00014,20.65784]
[1776966687079,35.75,77368.16,0.47,0.24885,0.00014,20.65784]
[1776966687078,35.75,77355.9,0.47,0.24718,0.00014,20.5805]
[1776966687903,35.75,77346.56,0.47,0.24591,0.00014,20.52136]
[1776966688690,35.75,77346.56,0.47,0.24591,0.00014,20.52136]
[1776966688792,35.75,77347.87,0.47,0.24608,0.00014,20.52952]
[1776966689113,35.75,77347.87,0.47,0.24608,0.00014,20.52952]
[1776966691310,35.75,77352.02,0.47,0.24663,0.00014,20.55526]
[1776966691789,35.74,77360.15,0.47,0.2477,0.00014,20.60218]
[1776966692140,35.74,77360.15,0.47,0.2477,0.00014,20.60218]
[1776966692146,35.74,77360.15,0.47,0.2477,0.00014,20.60218]
[1776966692156,35.74,77360.15,0.47,0.2477,0.00014,20.60218]
[1776966693088,35.74,77371.05,0.47,0.24918,0.00014,20.6704]
[1776966693661,35.74,77371.05,0.47,0.24918,0.00014,20.6704]
[1776966693772,35.74,77387.74,0.47,0.25145,0.00014,20.7746]
[1776966694710,35.74,77387.74,0.47,0.25145,0.00014,20.7746]
[1776966694724,35.74,77387.74,0.47,0.25145,0.00014,20.7746]
[1776966694811,35.74,77392.43,0.47,0.25208,0.00014,20.80354]
[1776966695245,35.74,77392.43,0.47,0.25208,0.00014,20.80354]
[1776966695926,35.74,77392.43,0.47,0.25208,0.00014,20.80354]
[1776966696615,35.74,77389.48,0.47,0.25167,0.00014,20.78485]
[1776966696714,35.74,77384.8,0.47,0.25103,0.00014,20.75536]
[1776966697900,35.74,77372.88,0.47,0.24939,0.00014,20.68045]
[1776966700237,35.74,77374.25,0.47,0.24957,0.00014,20.68867]
[1776966700281,35.74,77374.25,0.47,0.24957,0.00014,20.68867]
[1776966700368,35.74,77374.25,0.47,0.24957,0.00014,20.68867]
[1776966700772,35.74,77374.25,0.47,0.24957,0.00014,20.68867]
[1776966700861,35.74,77386.89,0.47,0.25129,0.00014,20.76756]
[1776966701280,35.74,77386.89,0.47,0.25129,0.00014,20.76756]
[1776966702414,35.74,77385.93,0.47,0.25116,0.00014,20.76131]
[1776966702527,35.74,77385.93,0.47,0.25116,0.00014,20.76131]
[1776966702961,35.74,77385.93,0.47,0.25116,0.00014,20.76131]
[1776966702988,35.73,77354.08,0.47,0.24681,0.00014,20.56103]
[1776966703495,35.73,77354.08,0.47,0.24681,0.00014,20.56103]
[1776966703587,35.73,77354.08,0.47,0.24681,0.00014,20.56103]
[1776966703664,35.73,77354.08,0.47,0.24681,0.00014,20.56103]
[1776966703956,35.73,77346.11,0.47,0.24573,0.00014,20.51054]
[1776966705906,35.73,77343.86,0.47,0.24542,0.00014,20.4961]
[1776966706000,35.73,77342.13,0.47,0.24518,0.00014,20.48497]
[1776966706921,35.73,77342.13,0.47,0.24518,0.00014,20.48497]
[1776966706977,35.73,77342.13,0.47,0.24518,0.00014,20.48497]
[1776966707103,35.73,77351.0,0.47,0.24638,0.00014,20.54092]
[1776966707893,35.73,77351.0,0.47,0.24638,0.00014,20.54092]
[1776966708655,35.73,77356.82,0.47,0.24717,0.00014,20.57755]
[1776966708668,35.73,77356.82,0.47,0.24717,0.00014,20.57755]
[1776966709071,35.73,77358.63,0.47,0.24741,0.00014,20.58881]
[1776966709263,35.73,77358.63,0.47,0.24741,0.00014,20.58881]
[1776966709880,35.72,77368.87,0.47,0.24874,0.00014,20.65061]
[1776966710194,35.72,77368.87,0.47,0.24874,0.00014,20.65061]
[1776966710935,35.72,77368.87,0.47,0.24874,0.00014,20.65061]
[1776966712714,35.72,77366.94,0.47,0.24846,0.00014,20.63783]
[1776966714463,35.72,77365.77,0.47,0.24829,0.00014,20.62998]
[1776966715061,35.72,77365.77,0.47,0.24829,0.00014,20.62998]
[1776966715645,35.72,77369.81,0.47,0.24883,0.00014,20.65491]
[1776966716267,35.72,77369.81,0.47,0.24883,0.00014,20.65491]
[1776966716655,35.71,77379.65,0.47,0.25017,0.00014,20.71645]
[1776966718514,35.71,77379.65,0.47,0.25016,0.00014,20.7162]
[1776966719197,35.71,77380.39,0.47,0.25026,0.00014,20.7206]
[1776966719241,35.71,77380.39,0.47,0.25026,0.00014,20.7206]
[1776966719669,35.71,77380.39,0.47,0.25025,0.00014,20.72034]
[1776966722255,35.71,77373.5,0.47,0.24931,0.00014,20.67676]
[1776966722890,35.71,77373.18,0.47,0.24926,0.00014,20.67453]
[1776966728056,35.71,77374.78,0.47,0.24946,0.00014,20.68377]
[1776966727724,35.71,77363.4,0.47,0.2479,0.00014,20.61199]
[1776966731753,35.7,77374.68,0.47,0.24942,0.00014,20.68214]
[1776966732922,35.7,77360.21,0.47,0.24745,0.00014,20.59085]
[1776966733388,35.7,77360.21,0.47,0.24745,0.00014,20.59085]
[1776966733852,35.7,77360.21,0.47,0.24745,0.00014,20.59085]
[1776966734046,35.7,77360.21,0.47,0.24745,0.00014,20.59085]
[1776966734104,35.7,77360.67,0.47,0.24751,0.00014,20.59375]
[1776966735109,35.7,77360.67,0.47,0.24751,0.00014,20.59375]
[1776966735227,35.7,77360.67,0.47,0.2475,0.00014,20.59328]
[1776966735987,35.7,77360.67,0.47,0.2475,0.00014,20.59328]
[1776966736097,35.7,77351.16,0.47,0.2462,0.00014,20.533]
[1776966736220,35.7,77351.16,0.47,0.2462,0.00014,20.533]
[1776966736350,35.7,77351.16,0.47,0.2462,0.00014,20.533]
[1776966736853,35.7,77335.71,0.47,0.24408,0.00013,20.43365]
[1776966737930,35.7,77335.71,0.47,0.24408,0.00013,20.43365]
[1776966738157,35.7,77327.4,0.47,0.24296,0.00013,20.38072]
[1776966738426,35.7,77327.4,0.47,0.24296,0.00013,20.38072]
[1776966738835,35.7,77327.4,0.47,0.24296,0.00013,20.38072]
[1776966739628,35.69,77325.74,0.47,0.24273,0.00013,20.36995]
[1776966739636,35.69,77325.74,0.47,0.24273,0.00013,20.36995]
[1776966739818,35.69,77325.74,0.47,0.24273,0.00013,20.36978]
[1776966742852,35.69,77330.3,0.47,0.24333,0.00013,20.39833]
[1776966742947,35.69,77325.29,0.47,0.24266,0.00013,20.3664]
[1776966744264,35.69,77325.29,0.47,0.24265,0.00013,20.36613]
[1776966744457,35.69,77325.29,0.47,0.24265,0.00013,20.36613]
[1776966744876,35.69,77320.83,0.47,0.24205,0.00013,20.33743]
[1776966746076,35.69,77331.31,0.47,0.24346,0.00013,20.40425]
[1776966747443,35.69,77331.31,0.47,0.24346,0.00013,20.40425]
[1776966748145,35.69,77336.13,0.47,0.2441,0.00013,20.43468]
[1776966748463,35.69,77336.13,0.47,0.2441,0.00013,20.43468]
[1776966749027,35.69,77351.37,0.47,0.24615,0.00014,20.53061]
[1776966749684,35.69,77351.37,0.47,0.24615,0.00014,20.53061]
[1776966749898,35.69,77351.37,0.47,0.24614,0.00014,20.5304]
[1776966753263,35.68,77353.49,0.47,0.24638,0.00014,20.53901]
[1776966753928,35.68,77351.62,0.47,0.24613,0.00014,20.52697]
[1776966755940,35.68,77360.35,0.47,0.2473,0.00014,20.58163]
[1776966758100,35.68,77357.6,0.47,0.24692,0.00014,20.56401]
[1776966758174,35.68,77358.71,0.47,0.24706,0.00014,20.57076]
[1776966758604,35.68,77358.71,0.47,0.24706,0.00014,20.57076]
[1776966759941,35.68,77363.04,0.47,0.24765,0.00014,20.59783]
[1776966760078,35.68,77366.01,0.47,0.24805,0.00014,20.61627]
[1776966760755,35.68,77366.01,0.47,0.24805,0.00014,20.61627]
[1776966760976,35.68,77366.01,0.47,0.24804,0.00014,20.61595]
[1776966766012,35.67,77366.83,0.47,0.24813,0.00014,20.62025]
[1776966771050,35.67,77371.54,0.47,0.24875,0.00014,20.64882]
[1776966776081,35.67,77367.35,0.47,0.24815,0.00014,20.62149]
[1776966780729,35.66,77366.96,0.47,0.24808,0.00014,20.61829]
[1776966781168,35.66,77377.54,0.47,0.24952,0.00014,20.68468]
[1776966782305,35.66,77382.9,0.47,0.25025,0.00014,20.7181]
[1776966783185,35.66,77384.06,0.47,0.2504,0.00014,20.72515]
[1776966785369,35.66,77386.03,0.47,0.25066,0.00014,20.73703]
[1776966786015,35.66,77386.03,0.47,0.25066,0.00014,20.73703]
[1776966786324,35.66,77391.33,0.47,0.25138,0.00014,20.76998]
[1776966786348,35.66,77391.33,0.47,0.25138,0.00014,20.76998]
[1776966787210,35.66,77391.33,0.47,0.25138,0.00014,20.76973]
[1776966788218,35.66,77399.9,0.47,0.25255,0.00014,20.82298]
[1776966788609,35.66,77399.9,0.47,0.25255,0.00014,20.82298]
[1776966788795,35.66,77399.9,0.47,0.25255,0.00014,20.82298]
[1776966789232,35.65,77401.81,0.47,0.2528,0.00014,20.83459]
[1776966789820,35.65,77401.81,0.47,0.2528,0.00014,20.83459]
[1776966789885,35.65,77401.81,0.47,0.2528,0.00014,20.83459]
[1776966790067,35.65,77401.81,0.47,0.2528,0.00014,20.83459]
[1776966790239,35.65,77401.81,0.47,0.2528,0.00014,20.83459]
[1776966790234,35.65,77426.48,0.47,0.2562,0.00014,20.98756]
[1776966790561,35.65,77426.48,0.47,0.2562,0.00014,20.98756]
[1776966791239,35.65,77426.67,0.47,0.25622,0.00014,20.98848]
[1776966791450,35.65,77426.67,0.47,0.25622,0.00014,20.98848]
[1776966791503,35.65,77426.67,0.47,0.25622,0.00014,20.98848]
[1776966791568,35.65,77426.67,0.47,0.25622,0.00014,20.98848]
[1776966792242,35.65,77426.67,0.47,0.25622,0.00014,20.98848]
[1776966792272,35.65,77426.67,0.47,0.25622,0.00014,20.98848]
[1776966792274,35.65,77426.67,0.47,0.25622,0.00014,20.98848]
[1776966792246,35.65,77426.15,0.47,0.25614,0.00014,20.98501]
[1776966793254,35.65,77421.98,0.47,0.25556,0.00014,20.95897]
[1776966793716,35.65,77421.98,0.47,0.25556,0.00014,20.95897]
[1776966793892,35.65,77421.98,0.47,0.25556,0.00014,20.95897]
[1776966794131,35.65,77421.98,0.47,0.25556,0.00014,20.95897]
[1776966794336,35.65,77429.93,0.47,0.25666,0.00014,21.00816]
[1776966794527,35.65,77429.93,0.47,0.25666,0.00014,21.00816]
[1776966794823,35.65,77429.93,0.47,0.25666,0.00014,21.00816]
[1776966794950,35.65,77429.93,0.47,0.25666,0.00014,21.00816]
[1776966795106,35.65,77429.93,0.47,0.25666,0.00014,21.00816]
[1776966795261,35.65,77429.93,0.47,0.25666,0.00014,21.00816]
[1776966795287,35.65,77458.21,0.47,0.26059,0.00014,21.18176]
[1776966795422,35.65,77458.21,0.47,0.26059,0.00014,21.18176]
[1776966795520,35.65,77458.21,0.47,0.26059,0.00014,21.18176]
[1776966795614,35.65,77458.21,0.47,0.26059,0.00014,21.18176]
[1776966795838,35.65,77458.21,0.47,0.26059,0.00014,21.18176]
[1776966796082,35.65,77458.21,0.47,0.26059,0.00014,21.18176]
[1776966796308,35.65,77458.21,0.47,0.26059,0.00014,21.18176]
[1776966796410,35.65,77452.73,0.47,0.25982,0.00014,21.14785]
[1776966796965,35.65,77452.73,0.47,0.25982,0.00014,21.14785]
[1776966797500,35.65,77461.28,0.47,0.26101,0.00014,21.19994]
[1776966797954,35.65,77461.28,0.47,0.26101,0.00014,21.19994]
[1776966798307,35.63,77511.86,0.47,0.268,0.00014,21.50116]
[1776966798780,35.63,77511.86,0.47,0.268,0.00014,21.50116]
[1776966799175,35.63,77511.86,0.47,0.268,0.00014,21.50116]
[1776966799293,35.63,77511.86,0.47,0.268,0.00014,21.50116]
[1776966799321,35.63,77551.7,0.47,0.27367,0.00014,21.73827]
[1776966799633,35.63,77551.7,0.47,0.27367,0.00014,21.73827]
[1776966800336,35.6,77587.93,0.47,0.27872,0.00014,21.94427]
[1776966800876,35.6,77587.93,0.47,0.27872,0.00014,21.94427]
[1776966801340,35.6,77609.84,0.47,0.28189,0.00015,22.07111]
[1776966801529,35.6,77609.84,0.47,0.28189,0.00015,22.07111]
[1776966801697,35.6,77609.84,0.47,0.28189,0.00015,22.07111]
[1776966802130,35.6,77609.84,0.47,0.28189,0.00015,22.07111]
[1776966802195,35.6,77609.84,0.47,0.28189,0.00015,22.07111]
[1776966802345,35.61,77615.06,0.47,0.28269,0.00015,22.10289]
[1776966802862,35.61,77615.06,0.47,0.28269,0.00015,22.10289]
[1776966803224,35.61,77615.06,0.47,0.28269,0.00015,22.10289]
[1776966803350,35.62,77628.58,0.47,0.28474,0.00015,22.18308]
[1776966804125,35.62,77628.58,0.47,0.28474,0.00015,22.18308]
[1776966804360,35.61,77653.29,0.47,0.28829,0.00015,22.32111]
[1776966805082,35.61,77653.29,0.47,0.28829,0.00015,22.32111]
[1776966805196,35.61,77653.29,0.47,0.28829,0.00015,22.32111]
[1776966805373,35.61,77635.63,0.47,0.28571,0.00015,22.22107]
[1776966805932,35.61,77635.63,0.47,0.28571,0.00015,22.22107]
[1776966806096,35.61,77635.63,0.47,0.28571,0.00015,22.22107]
[1776966806138,35.61,77635.63,0.47,0.28571,0.00015,22.22107]
[1776966806413,35.61,77662.97,0.47,0.28971,0.00015,22.37557]
[1776966807390,35.6,77688.45,0.47,0.29341,0.00015,22.51582]
[1776966807470,35.6,77688.45,0.47,0.29341,0.00015,22.51582]
[1776966807925,35.6,77688.45,0.47,0.29341,0.00015,22.51582]
[1776966808094,35.6,77688.45,0.47,0.29341,0.00015,22.51582]
[1776966808261,35.6,77688.45,0.47,0.29341,0.00015,22.51582]
[1776966808387,35.6,77705.35,0.47,0.29593,0.00015,22.60957]
[1776966808627,35.6,77705.35,0.47,0.29593,0.00015,22.60957]
[1776966808920,35.6,77705.35,0.47,0.29593,0.00015,22.60957]
[1776966809417,35.6,77734.68,0.47,0.30029,0.00015,22.76946]
[1776966809610,35.6,77734.68,0.47,0.30029,0.00015,22.76946]
[1776966809621,35.6,77734.68,0.47,0.30029,0.00015,22.76946]
[1776966810420,35.59,77748.17,0.47,0.30225,0.00015,22.84029]
[1776966810946,35.59,77748.17,0.47,0.30225,0.00015,22.84029]
[1776966811017,35.59,77748.17,0.47,0.30225,0.00015,22.84029]
[1776966811466,35.6,77755.12,0.47,0.30329,0.00015,22.87428]
[1776966811645,35.6,77755.12,0.47,0.30329,0.00015,22.87428]
[1776966812180,35.6,77755.12,0.47,0.30329,0.00015,22.87428]
[1776966812448,35.58,77752.85,0.47,0.30286,0.00015,22.8591]
[1776966812836,35.58,77752.85,0.47,0.30286,0.00015,22.8591]
[1776966812987,35.58,77752.85,0.47,0.30286,0.00015,22.8591]
[1776966813305,35.58,77752.85,0.47,0.30286,0.00015,22.8591]
[1776966813443,35.57,77752.85,0.47,0.30278,0.00015,22.85639]
[1776966813637,35.57,77752.85,0.47,0.30278,0.00015,22.85639]
[1776966814484,35.56,77721.96,0.47,0.29815,0.00015,22.68901]
[1776966814765,35.56,77721.96,0.47,0.29815,0.00015,22.68901]
[1776966814903,35.56,77721.96,0.47,0.29815,0.00015,22.68901]
[1776966815463,35.56,77721.96,0.47,0.29815,0.00015,22.68901]
[1776966815540,35.56,77708.79,0.47,0.29616,0.00015,22.61575]
[1776966815708,35.56,77708.79,0.47,0.29616,0.00015,22.61575]
[1776966816303,35.56,77708.79,0.47,0.29616,0.00015,22.61575]
[1776966816468,35.56,77708.79,0.47,0.29616,0.00015,22.61575]
[1776966816705,35.56,77708.79,0.47,0.29616,0.00015,22.61575]
[1776966816831,35.56,77708.79,0.47,0.29616,0.00015,22.61575]
[1776966817474,35.52,77707.61,0.47,0.2958,0.00015,22.60283]
[1776966817777,35.52,77707.61,0.47,0.2958,0.00015,22.60283]
[1776966817871,35.52,77707.61,0.47,0.2958,0.00015,22.60283]
[1776966817929,35.52,77707.61,0.47,0.2958,0.00015,22.60283]
[1776966818491,35.52,77702.45,0.47,0.29504,0.00015,22.57437]
[1776966819072,35.52,77702.45,0.47,0.29504,0.00015,22.57437]
[1776966819158,35.52,77702.45,0.47,0.29504,0.00015,22.57437]
[1776966819344,35.52,77702.45,0.47,0.29504,0.00015,22.57437]
[1776966819520,35.5,77682.19,0.47,0.2919,0.00015,22.45702]
[1776966819941,35.5,77682.19,0.47,0.2919,0.00015,22.45702]
[1776966822232,35.5,77685.46,0.47,0.29235,0.00015,22.47425]
[1776966822295,35.5,77685.46,0.47,0.29235,0.00015,22.47425]
[1776966822376,35.5,77685.46,0.47,0.29235,0.00015,22.47425]
[1776966822514,35.5,77685.46,0.47,0.29235,0.00015,22.47423]
[1776966822650,35.5,77685.46,0.47,0.29235,0.00015,22.47423]
[1776966822693,35.5,77685.46,0.47,0.29235,0.00015,22.47423]
[1776966822782,35.5,77685.46,0.47,0.29235,0.00015,22.47423]
[1776966822901,35.5,77685.46,0.47,0.29235,0.00015,22.47423]
[1776966822959,35.5,77685.46,0.47,0.29235,0.00015,22.47423]
[1776966823056,35.5,77685.46,0.47,0.29235,0.00015,22.47423]
[1776966823080,35.5,77685.46,0.47,0.29235,0.00015,22.47423]
[1776966823203,35.5,77685.46,0.47,0.29235,0.00015,22.47423]
[1776966823235,35.5,77685.46,0.47,0.29235,0.00015,22.47423]
[1776966823346,35.5,77685.46,0.47,0.29235,0.00015,22.47423]
[1776966823380,35.5,77685.46,0.47,0.29235,0.00015,22.47423]
[1776966823470,35.5,77685.46,0.47,0.29235,0.00015,22.47423]
[1776966823497,35.5,77685.46,0.47,0.29235,0.00015,22.47423]
[1776966823522,35.49,77701.28,0.47,0.2947,0.00015,22.56204]
[1776966823684,35.49,77701.28,0.47,0.2947,0.00015,22.56204]
[1776966823703,35.49,77701.28,0.47,0.2947,0.00015,22.56204]
[1776966823842,35.49,77701.28,0.47,0.2947,0.00015,22.56204]
[1776966824176,35.49,77701.28,0.47,0.2947,0.00015,22.56204]
[1776966824532,35.49,77697.83,0.47,0.29418,0.00015,22.54265]
[1776966824808,35.49,77697.83,0.47,0.29418,0.00015,22.54265]
[1776966825025,35.49,77697.83,0.47,0.29418,0.00015,22.54265]
[1776966825057,35.49,77697.83,0.47,0.29418,0.00015,22.54265]
[1776966825542,35.49,77682.89,0.47,0.29197,0.00015,22.45963]
[1776966825647,35.49,77682.89,0.47,0.29197,0.00015,22.45963]
[1776966825652,35.49,77682.89,0.47,0.29197,0.00015,22.45963]
[1776966825722,35.49,77682.89,0.47,0.29197,0.00015,22.45963]
[1776966826193,35.49,77682.89,0.47,0.29197,0.00015,22.45963]
[1776966826233,35.49,77682.89,0.47,0.29197,0.00015,22.45963]
[1776966826484,35.49,77682.89,0.47,0.29197,0.00015,22.45963]
[1776966826545,35.49,77691.21,0.47,0.29319,0.00015,22.50584]
[1776966827056,35.49,77691.21,0.47,0.29319,0.00015,22.50584]
[1776966827066,35.49,77691.21,0.47,0.29319,0.00015,22.50584]
[1776966827559,35.49,77690.68,0.47,0.29311,0.00015,22.50258]
[1776966828566,35.49,77671.56,0.47,0.29027,0.00015,22.39542]
[1776966829565,35.49,77685.66,0.47,0.29235,0.00015,22.47423]
[1776966829973,35.49,77685.66,0.47,0.29235,0.00015,22.47423]
[1776966830099,35.49,77685.66,0.47,0.29235,0.00015,22.47423]
[1776966830573,35.49,77687.11,0.47,0.29256,0.00015,22.48217]
[1776966832587,35.49,77700.46,0.47,0.29453,0.00015,22.55595]
[1776966832818,35.49,77700.46,0.47,0.29453,0.00015,22.55595]
[1776966833328,35.49,77700.46,0.47,0.29453,0.00015,22.55595]
[1776966833379,35.49,77700.46,0.47,0.29453,0.00015,22.55595]
[1776966833407,35.49,77700.46,0.47,0.29453,0.00015,22.55595]
[1776966833594,35.49,77697.06,0.47,0.29402,0.00015,22.53689]
[1776966835109,35.48,77674.92,0.47,0.29074,0.00015,22.41314]
[1776966836575,35.48,77674.92,0.47,0.29074,0.00015,22.41314]
[1776966836502,35.47,77657.29,0.47,0.28807,0.00015,22.31136]
[1776966836730,35.47,77657.29,0.47,0.28807,0.00015,22.31136]
[1776966837284,35.47,77657.29,0.47,0.28807,0.00015,22.31136]
[1776966837372,35.47,77656.05,0.47,0.28789,0.00015,22.30433]
[1776966838018,35.47,77656.05,0.47,0.28789,0.00015,22.30433]
[1776966838506,35.47,77649.39,0.47,0.2869,0.00015,22.26613]
[1776966838831,35.47,77649.39,0.47,0.2869,0.00015,22.26613]
[1776966839605,35.47,77634.23,0.47,0.28468,0.00015,22.1796]
[1776966841097,35.47,77628.27,0.47,0.28381,0.00015,22.14539]
[1776966841213,35.47,77628.27,0.47,0.28381,0.00015,22.14539]
[1776966841463,35.47,77628.27,0.47,0.28381,0.00015,22.14539]
[1776966841564,35.47,77612.14,0.47,0.28146,0.00015,22.05248]
[1776966842464,35.47,77612.14,0.47,0.28146,0.00015,22.05248]
[1776966842526,35.47,77596.88,0.47,0.27924,0.00015,21.96403]
[1776966842867,35.47,77596.88,0.47,0.27924,0.00015,21.96403]
[1776966842934,35.47,77596.88,0.47,0.27924,0.00015,21.96403]
[1776966843628,35.47,77595.32,0.47,0.27902,0.00015,21.95494]
[1776966843875,35.47,77595.32,0.47,0.27902,0.00015,21.95494]
[1776966844566,35.47,77592.27,0.47,0.27858,0.00014,21.93734]
[1776966845253,35.47,77582.07,0.47,0.27711,0.00014,21.87786]
[1776966846623,35.47,77582.07,0.47,0.27711,0.00014,21.87786]
[1776966846979,35.48,77578.77,0.47,0.27664,0.00014,21.85877]
[1776966848786,35.48,77580.45,0.47,0.27689,0.00014,21.86906]
[1776966848840,35.48,77580.45,0.47,0.27689,0.00014,21.86906]
[1776966848980,35.48,77580.45,0.47,0.27689,0.00014,21.86906]
[1776966849058,35.48,77580.45,0.47,0.27689,0.00014,21.86906]
[1776966849621,35.48,77586.21,0.47,0.27774,0.00014,21.90336]
[1776966849730,35.48,77586.21,0.47,0.27774,0.00014,21.90336]
[1776966849735,35.48,77586.21,0.47,0.27774,0.00014,21.90336]
[1776966849767,35.48,77586.21,0.47,0.27774,0.00014,21.90336]
[1776966849778,35.48,77586.21,0.47,0.27774,0.00014,21.90336]
[1776966849976,35.48,77586.21,0.47,0.27774,0.00014,21.90336]
[1776966850179,35.48,77586.21,0.47,0.27774,0.00014,21.90336]
[1776966850519,35.48,77586.21,0.47,0.27774,0.00014,21.90336]
[1776966850622,35.48,77594.73,0.47,0.27898,0.00014,21.95334]
[1776966850828,35.48,77594.73,0.47,0.27898,0.00014,21.95334]
[1776966851316,35.48,77594.73,0.47,0.27898,0.00014,21.95334]
[1776966851345,35.48,77594.73,0.47,0.27898,0.00014,21.95334]
[1776966851351,35.48,77594.73,0.47,0.27898,0.00014,21.95334]
[1776966851557,35.48,77585.21,0.47,0.27761,0.00014,21.89796]
[1776966852736,35.48,77578.85,0.47,0.27669,0.00014,21.86087]
[1776966853484,35.48,77578.85,0.47,0.27669,0.00014,21.86087]
[1776966853590,35.48,77578.85,0.47,0.27669,0.00014,21.86087]
[1776966853602,35.48,77580.82,0.47,0.27698,0.00014,21.87243]
[1776966853764,35.48,77580.82,0.47,0.27698,0.00014,21.87243]
[1776966853854,35.48,77580.82,0.47,0.27698,0.00014,21.87243]
[1776966853914,35.48,77580.82,0.47,0.27698,0.00014,21.87243]
[1776966854518,35.48,77580.82,0.47,0.27698,0.00014,21.87243]
[1776966854529,35.48,77571.41,0.47,0.27562,0.00014,21.81711]
[1776966854892,35.48,77571.41,0.47,0.27562,0.00014,21.81711]
[1776966855634,35.49,77565.27,0.47,0.27476,0.00014,21.78161]
[1776966856391,35.49,77565.27,0.47,0.27476,0.00014,21.78161]
[1776966856402,35.49,77565.27,0.47,0.27476,0.00014,21.78161]
[1776966856497,35.49,77565.27,0.47,0.27476,0.00014,21.78161]
[1776966856519,35.49,77559.1,0.47,0.27388,0.00014,21.74544]
[1776966857293,35.49,77559.1,0.47,0.27388,0.00014,21.74544]
[1776966857299,35.49,77559.1,0.47,0.27388,0.00014,21.74544]
[1776966857587,35.49,77558.35,0.47,0.27378,0.00014,21.74132]
[1776966859637,35.49,77554.32,0.47,0.27321,0.00014,21.71778]
[1776966859750,35.49,77554.32,0.47,0.27321,0.00014,21.71778]
[1776966859764,35.49,77554.32,0.47,0.27321,0.00014,21.71778]
[1776966859767,35.49,77554.32,0.47,0.27321,0.00014,21.71778]
[1776966860581,35.49,77547.78,0.47,0.27228,0.00014,21.67928]
[1776966861475,35.49,77538.35,0.47,0.27092,0.00014,21.62288]
[1776966864833,35.49,77531.23,0.47,0.26989,0.00014,21.5797]
[1776966866688,35.48,77521.68,0.47,0.26851,0.00014,21.52144]
[1776966866767,35.48,77521.68,0.47,0.26851,0.00014,21.52144]
[1776966866782,35.48,77521.68,0.47,0.26851,0.00014,21.52144]
[1776966866792,35.48,77521.68,0.47,0.26851,0.00014,21.52144]
[1776966867606,35.48,77511.76,0.47,0.26709,0.00014,21.46134]
[1776966868123,35.48,77511.76,0.47,0.26709,0.00014,21.46134]
[1776966868205,35.48,77511.76,0.47,0.26709,0.00014,21.46134]
[1776966868422,35.48,77514.01,0.47,0.2674,0.00014,21.47459]
[1776966870119,35.48,77509.47,0.47,0.26675,0.00014,21.44717]
[1776966870198,35.48,77509.47,0.47,0.26675,0.00014,21.44717]
[1776966870221,35.48,77508.23,0.47,0.26657,0.00014,21.43937]
[1776966870848,35.48,77508.23,0.47,0.26657,0.00014,21.43937]
[1776966870858,35.48,77508.23,0.47,0.26657,0.00014,21.43937]
[1776966871375,35.48,77507.7,0.47,0.26645,0.00014,21.43153]
[1776966872157,35.48,77507.7,0.47,0.26645,0.00014,21.43153]
[1776966872279,35.48,77507.7,0.47,0.26645,0.00014,21.43153]
[1776966872286,35.48,77509.24,0.47,0.26666,0.00014,21.44055]
[1776966873100,35.48,77509.24,0.47,0.26666,0.00014,21.44055]
[1776966873389,35.48,77509.24,0.47,0.26666,0.00014,21.44055]
[1776966873621,35.48,77508.39,0.47,0.26654,0.00014,21.43512]
[1776966873920,35.48,77508.39,0.47,0.26654,0.00014,21.43512]
[1776966874269,35.48,77508.39,0.47,0.26654,0.00014,21.43512]
[1776966874562,35.47,77510.11,0.47,0.26677,0.00014,21.44523]
[1776966874954,35.47,77510.11,0.47,0.26677,0.00014,21.44523]
[1776966875421,35.47,77510.11,0.47,0.26677,0.00014,21.44523]
[1776966875651,35.47,77512.42,0.47,0.2671,0.00014,21.45894]
[1776966875745,35.47,77512.42,0.47,0.2671,0.00014,21.45894]
[1776966876136,35.47,77512.42,0.47,0.2671,0.00014,21.45894]
[1776966876278,35.47,77512.42,0.47,0.2671,0.00014,21.45894]
[1776966876302,35.47,77512.42,0.47,0.2671,0.00014,21.45894]
[1776966876625,35.47,77512.42,0.47,0.2671,0.00014,21.45894]
[1776966876617,35.47,77512.13,0.47,0.26705,0.00014,21.45694]
[1776966878299,35.47,77516.21,0.47,0.26762,0.00014,21.4813]
[1776966878373,35.47,77515.14,0.47,0.26746,0.00014,21.47459]
[1776966879405,35.47,77515.14,0.47,0.26746,0.00014,21.47459]
[1776966879552,35.47,77514.86,0.47,0.26742,0.00014,21.47274]
[1776966880593,35.47,77524.7,0.47,0.26882,0.00014,21.532]
[1776966882459,35.47,77522.15,0.47,0.26845,0.00014,21.51623]
[1776966883211,35.47,77527.92,0.47,0.26926,0.00014,21.55071]
[1776966883288,35.47,77527.92,0.47,0.26926,0.00014,21.55071]
[1776966883291,35.47,77527.92,0.47,0.26926,0.00014,21.55071]
[1776966883297,35.47,77527.92,0.47,0.26926,0.00014,21.55071]
[1776966883540,35.47,77527.92,0.47,0.26926,0.00014,21.55071]
[1776966883669,35.47,77539.55,0.47,0.27092,0.00014,21.62023]
[1776966883837,35.47,77539.55,0.47,0.27092,0.00014,21.62023]
[1776966883948,35.47,77539.55,0.47,0.27092,0.00014,21.62023]
[1776966884128,35.47,77539.55,0.47,0.27092,0.00014,21.62023]
[1776966884151,35.47,77539.55,0.47,0.27092,0.00014,21.62023]
[1776966884595,35.47,77538.64,0.47,0.27079,0.00014,21.61494]
[1776966884875,35.47,77538.64,0.47,0.27079,0.00014,21.61494]
[1776966884978,35.47,77538.64,0.47,0.27079,0.00014,21.61494]
[1776966885162,35.47,77538.64,0.47,0.27079,0.00014,21.61494]
[1776966885185,35.47,77538.64,0.47,0.27079,0.00014,21.61494]
[1776966885194,35.47,77538.64,0.47,0.27079,0.00014,21.61494]
[1776966885623,35.47,77544.46,0.47,0.27163,0.00014,21.64983]
[1776966886167,35.47,77544.46,0.47,0.27163,0.00014,21.64983]
[1776966886450,35.47,77544.46,0.47,0.27163,0.00014,21.64983]
[1776966887342,35.47,77550.31,0.47,0.27247,0.00014,21.68479]
[1776966887426,35.47,77550.31,0.47,0.27247,0.00014,21.68479]
[1776966887552,35.47,77555.29,0.47,0.27319,0.00014,21.71438]
[1776966887847,35.47,77555.29,0.47,0.27319,0.00014,21.71438]
[1776966888048,35.47,77555.29,0.47,0.27319,0.00014,21.71438]
[1776966888261,35.47,77555.29,0.47,0.27319,0.00014,21.71438]
[1776966888383,35.47,77571.05,0.47,0.27546,0.00014,21.80762]
[1776966888867,35.47,77571.05,0.47,0.27546,0.00014,21.80762]
[1776966889644,35.47,77572.68,0.47,0.27569,0.00014,21.81734]
[1776966889746,35.47,77572.68,0.47,0.27569,0.00014,21.81734]
[1776966889894,35.47,77572.68,0.47,0.27569,0.00014,21.81734]
[1776966890300,35.47,77572.68,0.47,0.27569,0.00014,21.81734]
[1776966890655,35.47,77595.61,0.47,0.27902,0.00015,21.95202]
[1776966890918,35.47,77595.61,0.47,0.27902,0.00015,21.95202]
[1776966891026,35.47,77595.61,0.47,0.27902,0.00015,21.95202]
[1776966891173,35.47,77595.61,0.47,0.27902,0.00015,21.95202]
[1776966891502,35.47,77610.47,0.47,0.28118,0.00015,22.0384]
[1776966891874,35.47,77610.47,0.47,0.28118,0.00015,22.0384]
[1776966892329,35.47,77616.12,0.47,0.28201,0.00015,22.07168]
[1776966894679,35.47,77616.12,0.47,0.28202,0.00015,22.07187]
[1776966894684,35.47,77623.91,0.47,0.28316,0.00015,22.11711]
[1776966894747,35.47,77623.91,0.47,0.28316,0.00015,22.11711]
[1776966895440,35.47,77623.91,0.47,0.28316,0.00015,22.11711]
[1776966895467,35.47,77623.91,0.47,0.28316,0.00015,22.11711]
[1776966895619,35.47,77623.91,0.47,0.28316,0.00015,22.11711]
[1776966895695,35.47,77641.03,0.47,0.28567,0.00015,22.21526]
[1776966895794,35.47,77641.03,0.47,0.28567,0.00015,22.21526]
[1776966895930,35.47,77641.03,0.47,0.28567,0.00015,22.21526]
[1776966895973,35.47,77641.03,0.47,0.28567,0.00015,22.21526]
[1776966896335,35.47,77641.03,0.47,0.28567,0.00015,22.21526]
[1776966896417,35.47,77640.65,0.47,0.28561,0.00015,22.21309]
[1776966896822,35.47,77640.65,0.47,0.28561,0.00015,22.21309]
[1776966897201,35.47,77640.65,0.47,0.28561,0.00015,22.21309]
[1776966897327,35.47,77640.65,0.47,0.28561,0.00015,22.21309]
[1776966897684,35.48,77644.52,0.47,0.28618,0.00015,22.23534]
[1776966898352,35.48,77644.52,0.47,0.28618,0.00015,22.23534]
[1776966898372,35.48,77644.52,0.47,0.28618,0.00015,22.23534]
[1776966898650,35.48,77649.35,0.47,0.28689,0.00015,22.26285]
[1776966898740,35.48,77649.35,0.47,0.28689,0.00015,22.26285]
[1776966899479,35.48,77653.62,0.47,0.28752,0.00015,22.28709]
[1776966901785,35.48,77646.18,0.47,0.28643,0.00015,22.24475]
[1776966902121,35.48,77646.18,0.47,0.28643,0.00015,22.24475]
[1776966902147,35.48,77646.18,0.47,0.28643,0.00015,22.24475]
[1776966902302,35.48,77646.18,0.47,0.28643,0.00015,22.24475]
[1776966902348,35.48,77639.02,0.47,0.28538,0.00015,22.20389]
[1776966903573,35.48,77639.02,0.47,0.28538,0.00015,22.20389]
[1776966903701,35.48,77639.02,0.47,0.28538,0.00015,22.20389]
[1776966903709,35.48,77627.75,0.47,0.28373,0.00015,22.13934]
[1776966904597,35.48,77627.75,0.47,0.28373,0.00015,22.13934]
[1776966904612,35.48,77627.75,0.47,0.28373,0.00015,22.13934]
[1776966904629,35.48,77629.75,0.47,0.28402,0.00015,22.15091]
[1776966905299,35.48,77629.75,0.47,0.28402,0.00015,22.15091]
[1776966905498,35.48,77629.75,0.47,0.28402,0.00015,22.15091]
[1776966905685,35.48,77618.25,0.47,0.28234,0.00015,22.08472]
[1776966905973,35.48,77618.25,0.47,0.28234,0.00015,22.08472]
[1776966906405,35.48,77618.25,0.47,0.28234,0.00015,22.08472]
[1776966906674,35.48,77609.02,0.47,0.281,0.00015,22.03134]
[1776966907749,35.48,77614.33,0.47,0.28178,0.00015,22.06221]
[1776966907762,35.48,77614.33,0.47,0.28178,0.00015,22.06221]
[1776966907768,35.48,77614.33,0.47,0.28178,0.00015,22.06221]
[1776966908626,35.48,77605.48,0.47,0.28049,0.00015,22.01113]
[1776966908912,35.48,77605.48,0.47,0.28049,0.00015,22.01113]
[1776966908941,35.48,77605.48,0.47,0.28049,0.00015,22.01113]
[1776966908998,35.48,77605.48,0.47,0.28049,0.00015,22.01113]
[1776966909571,35.48,77605.73,0.47,0.28053,0.00015,22.01265]
[1776966910627,35.48,77605.73,0.47,0.28053,0.00015,22.01265]
[1776966910645,35.48,77605.73,0.47,0.28053,0.00015,22.01265]
[1776966910672,35.48,77602.5,0.47,0.28007,0.00015,21.99402]
[1776966911348,35.48,77602.5,0.47,0.28007,0.00015,21.99402]
[1776966911492,35.48,77602.5,0.47,0.28007,0.00015,21.99402]
[1776966911693,35.48,77602.5,0.47,0.28007,0.00015,21.99402]
[1776966911721,35.48,77602.5,0.47,0.28007,0.00015,21.99402]
[1776966911647,35.48,77604.17,0.47,0.28031,0.00015,22.00384]
[1776966911744,35.48,77604.17,0.47,0.28031,0.00015,22.00384]
[1776966912134,35.48,77604.17,0.47,0.28031,0.00015,22.00384]
[1776966912715,35.48,77624.23,0.47,0.28324,0.00015,22.11994]
[1776966912846,35.48,77624.23,0.47,0.28324,0.00015,22.11994]
[1776966912932,35.48,77624.23,0.47,0.28324,0.00015,22.11994]
[1776966913392,35.48,77624.23,0.47,0.28324,0.00015,22.11994]
[1776966913662,35.48,77624.23,0.47,0.28324,0.00015,22.11994]
[1776966913454,35.48,77638.77,0.47,0.28537,0.00015,22.20351]
[1776966914262,35.48,77639.72,0.47,0.28551,0.00015,22.20902]
[1776966914905,35.48,77639.72,0.47,0.28551,0.00015,22.20902]
[1776966915098,35.48,77639.72,0.47,0.28551,0.00015,22.20902]
[1776966915204,35.48,77639.72,0.47,0.28551,0.00015,22.20902]
[1776966915395,35.48,77648.06,0.47,0.28673,0.00015,22.25657]
[1776966916119,35.48,77648.06,0.47,0.28673,0.00015,22.25657]
[1776966916134,35.48,77648.06,0.47,0.28673,0.00015,22.25657]
[1776966916465,35.48,77651.02,0.47,0.28717,0.00015,22.27339]
[1776966917093,35.48,77651.02,0.47,0.28717,0.00015,22.27339]
[1776966917372,35.48,77651.02,0.47,0.28717,0.00015,22.27339]
[1776966917567,35.48,77651.02,0.47,0.28717,0.00015,22.27339]
[1776966917643,35.48,77643.13,0.47,0.28601,0.00015,22.22843]
[1776966919077,35.48,77638.11,0.47,0.28527,0.00015,22.19971]
[1776966919637,35.48,77634.33,0.47,0.28472,0.00015,22.17805]
[1776966919876,35.48,77634.33,0.47,0.28472,0.00015,22.17805]
[1776966920286,35.48,77634.33,0.47,0.28472,0.00015,22.17806]
[1776966921564,35.48,77634.33,0.47,0.28472,0.00015,22.17806]
[1776966921704,35.48,77634.33,0.47,0.28472,0.00015,22.17806]
[1776966921732,35.48,77634.33,0.47,0.28472,0.00015,22.17806]
[1776966921720,35.48,77613.97,0.47,0.28174,0.00015,22.06084]
[1776966921954,35.48,77613.97,0.47,0.28174,0.00015,22.06084]
[1776966922572,35.48,77613.97,0.47,0.28174,0.00015,22.06084]
[1776966922690,35.48,77635.78,0.47,0.28493,0.00015,22.18633]
[1776966923396,35.48,77635.78,0.47,0.28493,0.00015,22.18633]
[1776966923552,35.49,77641.59,0.47,0.28581,0.00015,22.22082]
[1776966924568,35.49,77641.59,0.47,0.28581,0.00015,22.22082]
[1776966924625,35.49,77640.76,0.47,0.28569,0.00015,22.21609]
[1776966925346,35.49,77640.76,0.47,0.28569,0.00015,22.21609]
[1776966925645,35.49,77642.0,0.47,0.28587,0.00015,22.22314]
[1776966926184,35.49,77642.0,0.47,0.28587,0.00015,22.22314]
[1776966926334,35.49,77642.0,0.47,0.28587,0.00015,22.22312]
[1776966927085,35.49,77642.0,0.47,0.28587,0.00015,22.22312]
[1776966927317,35.49,77642.0,0.47,0.28587,0.00015,22.22312]
[1776966927327,35.49,77642.0,0.47,0.28587,0.00015,22.22312]
[1776966927746,35.49,77641.29,0.47,0.28577,0.00015,22.21896]
[1776966930733,35.48,77637.05,0.47,0.28514,0.00015,22.19458]
[1776966930693,35.48,77650.71,0.47,0.28714,0.00015,22.27236]
[1776966930843,35.48,77650.71,0.47,0.28714,0.00015,22.27236]
[1776966930903,35.48,77650.71,0.47,0.28714,0.00015,22.27236]
[1776966931104,35.48,77650.71,0.47,0.28714,0.00015,22.27236]
[1776966931225,35.48,77650.71,0.47,0.28714,0.00015,22.27236]
[1776966931337,35.48,77650.71,0.47,0.28714,0.00015,22.27236]
[1776966931757,35.48,77650.71,0.47,0.28714,0.00015,22.27236]
[1776966931712,35.48,77663.78,0.47,0.28904,0.00015,22.34239]
[1776966933354,35.48,77663.78,0.47,0.28904,0.00015,22.34239]
[1776966933737,35.48,77664.65,0.47,0.28917,0.00015,22.34729]
[1776966933841,35.48,77664.65,0.47,0.28917,0.00015,22.34729]
[1776966934501,35.48,77664.65,0.47,0.28917,0.00015,22.34729]
[1776966934839,35.48,77664.65,0.47,0.28917,0.00015,22.34729]
[1776966935246,35.48,77664.65,0.47,0.28917,0.00015,22.34729]
[1776966935714,35.48,77683.08,0.47,0.29189,0.00015,22.4508]
[1776966936087,35.48,77683.08,0.47,0.29189,0.00015,22.4508]
[1776966936319,35.48,77683.08,0.47,0.29189,0.00015,22.4508]
[1776966936368,35.48,77683.08,0.47,0.29189,0.00015,22.4508]
[1776966936501,35.48,77683.08,0.47,0.29189,0.00015,22.4508]
[1776966936659,35.48,77683.08,0.47,0.29189,0.00015,22.4508]
[1776966936742,35.48,77694.25,0.47,0.29353,0.00015,22.5128]
[1776966937078,35.48,77694.25,0.47,0.29353,0.00015,22.5128]
[1776966937473,35.48,77694.25,0.47,0.29353,0.00015,22.5128]
[1776966937526,35.48,77701.11,0.47,0.29455,0.00015,22.55071]
[1776966938216,35.48,77701.11,0.47,0.29455,0.00015,22.55071]
[1776966938278,35.48,77701.11,0.47,0.29455,0.00015,22.55071]
[1776966938286,35.48,77701.11,0.47,0.29455,0.00015,22.55071]
[1776966938650,35.48,77696.7,0.47,0.29389,0.00015,22.52628]
[1776966939204,35.48,77696.7,0.47,0.29389,0.00015,22.52628]
[1776966939226,35.48,77696.7,0.47,0.29389,0.00015,22.52628]
[1776966939245,35.48,77696.7,0.47,0.29389,0.00015,22.52628]
[1776966939690,35.48,77682.38,0.47,0.29176,0.00015,22.44619]
[1776966940942,35.48,77686.04,0.47,0.2923,0.00015,22.46643]
[1776966941476,35.48,77686.04,0.47,0.2923,0.00015,22.46643]
[1776966941664,35.48,77686.04,0.47,0.2923,0.00015,22.46643]
[1776966941682,35.48,77686.04,0.47,0.2923,0.00015,22.46643]
[1776966941684,35.48,77686.04,0.47,0.2923,0.00015,22.46643]
[1776966941755,35.48,77702.45,0.47,0.29473,0.00015,22.55743]
[1776966942332,35.48,77702.45,0.47,0.29473,0.00015,22.55743]
[1776966942370,35.48,77702.45,0.47,0.29473,0.00015,22.55743]
[1776966942562,35.48,77702.45,0.47,0.29473,0.00015,22.55743]
[1776966942582,35.48,77702.45,0.47,0.29473,0.00015,22.55743]
[1776966942734,35.48,77713.08,0.47,0.29631,0.00015,22.61614]
[1776966943624,35.48,77713.08,0.47,0.29631,0.00015,22.61614]
[1776966943690,35.48,77718.24,0.47,0.29708,0.00015,22.64448]
[1776966943909,35.48,77718.24,0.47,0.29708,0.00015,22.64448]
[1776966944556,35.48,77718.24,0.47,0.29708,0.00015,22.64448]
[1776966944588,35.48,77718.24,0.47,0.29708,0.00015,22.64448]
[1776966944734,35.48,77718.24,0.47,0.29708,0.00015,22.64448]
[1776966944757,35.48,77720.2,0.47,0.29737,0.00015,22.65518]
[1776966945770,35.48,77720.2,0.47,0.29737,0.00015,22.65518]
[1776966945794,35.48,77720.2,0.47,0.29737,0.00015,22.65518]
[1776966945721,35.48,77729.75,0.47,0.29879,0.00015,22.70736]
[1776966946521,35.48,77729.75,0.47,0.29879,0.00015,22.70725]
[1776966949154,35.48,77726.23,0.47,0.29826,0.00015,22.68783]
[1776966949782,35.48,77726.23,0.47,0.29826,0.00015,22.68783]
[1776966949787,35.48,77743.97,0.47,0.30091,0.00015,22.78424]
[1776966949831,35.48,77743.97,0.47,0.30091,0.00015,22.78424]
[1776966950627,35.47,77749.93,0.47,0.3018,0.00015,22.81628]
[1776966951702,35.47,77749.93,0.47,0.3018,0.00015,22.81628]
[1776966951819,35.47,77747.31,0.47,0.3014,0.00015,22.80193]
[1776966952389,35.47,77747.31,0.47,0.3014,0.00015,22.80193]
[1776966952398,35.47,77747.31,0.47,0.3014,0.00015,22.80193]
[1776966952551,35.47,77747.31,0.47,0.3014,0.00015,22.80173]
[1776966953558,35.47,77731.99,0.47,0.2991,0.00015,22.71846]
[1776966955983,35.47,77734.91,0.47,0.29953,0.00015,22.73409]
[1776966956453,35.47,77734.91,0.47,0.29953,0.00015,22.73409]
[1776966956458,35.47,77734.91,0.47,0.29953,0.00015,22.73409]
[1776966956464,35.47,77734.91,0.47,0.29953,0.00015,22.73409]
[1776966956581,35.47,77741.81,0.47,0.30055,0.00015,22.7714]
[1776966957668,35.47,77751.97,0.47,0.30207,0.00015,22.82613]
[1776966958383,35.47,77751.97,0.47,0.30207,0.00015,22.82613]
[1776966958535,35.47,77751.97,0.47,0.30207,0.00015,22.82613]
[1776966958774,35.47,77760.78,0.47,0.30339,0.00015,22.87329]
[1776966960737,35.47,77766.91,0.47,0.30431,0.00015,22.90587]
[1776966960775,35.46,77770.36,0.47,0.30482,0.00015,22.92401]
[1776966963093,35.46,77773.93,0.47,0.30534,0.00015,22.94243]
[1776966963305,35.46,77773.93,0.47,0.30534,0.00015,22.94243]
[1776966963495,35.46,77773.93,0.47,0.30534,0.00015,22.94243]
[1776966963634,35.46,77776.22,0.47,0.30568,0.00015,22.9543]
[1776966963941,35.46,77776.22,0.47,0.30568,0.00015,22.9543]
[1776966964748,35.46,77750.2,0.47,0.30175,0.00015,22.81462]
[1776966965365,35.46,77750.2,0.47,0.30175,0.00015,22.81462]
[1776966965645,35.46,77750.2,0.47,0.30174,0.00015,22.81441]
[1776966965995,35.46,77750.2,0.47,0.30174,0.00015,22.81441]
[1776966966022,35.46,77750.2,0.47,0.30174,0.00015,22.81441]
[1776966966361,35.46,77750.2,0.47,0.30174,0.00015,22.81441]
[1776966966739,35.46,77754.31,0.47,0.30235,0.00015,22.83634]
[1776966966870,35.46,77754.31,0.47,0.30235,0.00015,22.83634]
[1776966967427,35.46,77754.31,0.47,0.30235,0.00015,22.83634]
[1776966967834,35.45,77760.73,0.47,0.30331,0.00015,22.87064]
[1776966970796,35.45,77752.06,0.47,0.30199,0.00015,22.82324]
[1776966971691,35.45,77752.06,0.47,0.30199,0.00015,22.82324]
[1776966971739,35.45,77752.06,0.47,0.30199,0.00015,22.82324]
[1776966971769,35.45,77762.83,0.47,0.3036,0.00015,22.88096]
[1776966973619,35.45,77762.83,0.47,0.30359,0.00015,22.88074]
[1776966973679,35.45,77762.83,0.47,0.30359,0.00015,22.88074]
[1776966973840,35.45,77762.83,0.47,0.30359,0.00015,22.88074]
[1776966973779,35.45,77768.9,0.47,0.3045,0.00015,22.91297]
[1776966974153,35.45,77768.9,0.47,0.3045,0.00015,22.91297]
[1776966974826,35.45,77768.9,0.47,0.3045,0.00015,22.91297]
[1776966974793,35.44,77749.78,0.47,0.30161,0.00015,22.80988]
[1776966975701,35.44,77749.78,0.47,0.30161,0.00015,22.80988]
[1776966975723,35.44,77749.78,0.47,0.30161,0.00015,22.80988]
[1776966975775,35.44,77742.66,0.47,0.30054,0.00015,22.77103]
[1776966976238,35.44,77742.66,0.47,0.30054,0.00015,22.77103]
[1776966976253,35.44,77742.66,0.47,0.30054,0.00015,22.77103]
[1776966976318,35.44,77742.66,0.47,0.30054,0.00015,22.77103]
[1776966976342,35.44,77742.66,0.47,0.30054,0.00015,22.77103]
[1776966976830,35.44,77732.58,0.47,0.29902,0.00015,22.71596]
[1776966977010,35.44,77732.58,0.47,0.29902,0.00015,22.71596]
[1776966977079,35.44,77732.58,0.47,0.29902,0.00015,22.71596]
[1776966977758,35.44,77732.58,0.47,0.29901,0.00015,22.71578]
[1776966977911,35.44,77732.58,0.47,0.29901,0.00015,22.71578]
[1776966978162,35.44,77732.58,0.47,0.29901,0.00015,22.71578]
[1776966978630,35.44,77732.58,0.47,0.29901,0.00015,22.71578]
[1776966978722,35.44,77732.58,0.47,0.29901,0.00015,22.71578]
[1776966978834,35.44,77761.67,0.47,0.30338,0.00015,22.87312]
[1776966979209,35.44,77761.67,0.47,0.30338,0.00015,22.87312]
[1776966979347,35.44,77761.67,0.47,0.30338,0.00015,22.87312]
[1776966979516,35.44,77761.67,0.47,0.30338,0.00015,22.87312]
[1776966979854,35.44,77761.67,0.47,0.30338,0.00015,22.87312]
[1776966979826,35.44,77768.18,0.47,0.30436,0.00015,22.90788]
[1776966980099,35.44,77768.18,0.47,0.30436,0.00015,22.90788]
[1776966980268,35.44,77768.18,0.47,0.30436,0.00015,22.90788]
[1776966980375,35.44,77768.18,0.47,0.30436,0.00015,22.90788]
[1776966980456,35.44,77768.18,0.47,0.30436,0.00015,22.90788]
[1776966980786,35.44,77763.47,0.47,0.30364,0.00015,22.88238]
[1776966981799,35.44,77755.27,0.47,0.30239,0.00015,22.83799]
[1776966982353,35.44,77755.27,0.47,0.30239,0.00015,22.83799]
[1776966982800,35.43,77755.27,0.47,0.30239,0.00015,22.83772]
[1776966983701,35.43,77755.27,0.47,0.30239,0.00015,22.83772]
[1776966983808,35.43,77750.56,0.47,0.30167,0.00015,22.81206]
[1776966984348,35.43,77750.56,0.47,0.30167,0.00015,22.81206]
[1776966984679,35.43,77750.56,0.47,0.30167,0.00015,22.81206]
[1776966984850,35.43,77754.0,0.47,0.30218,0.00015,22.83042]
[1776966986071,35.43,77756.88,0.47,0.30261,0.00015,22.84573]
[1776966986375,35.43,77756.88,0.47,0.30261,0.00015,22.84573]
[1776966986827,35.43,77756.88,0.47,0.3026,0.00015,22.84549]
[1776966988652,35.43,77754.71,0.47,0.30227,0.00015,22.83354]
[1776966989082,35.43,77755.29,0.47,0.30235,0.00015,22.83643]
[1776966989138,35.43,77755.29,0.47,0.30235,0.00015,22.83643]
[1776966989631,35.43,77755.29,0.47,0.30235,0.00015,22.83643]
[1776966989843,35.43,77744.58,0.47,0.30073,0.00015,22.77825]
[1776966990020,35.43,77744.58,0.47,0.30073,0.00015,22.77825]
[1776966990353,35.43,77744.58,0.47,0.30073,0.00015,22.77825]
[1776966990369,35.43,77744.58,0.47,0.30073,0.00015,22.77825]
[1776966990850,35.42,77732.15,0.47,0.29886,0.00015,22.71039]
[1776966991613,35.42,77732.15,0.47,0.29886,0.00015,22.71039]
[1776966991721,35.42,77732.15,0.47,0.29886,0.00015,22.71039]
[1776966992653,35.42,77733.16,0.47,0.29898,0.00015,22.71182]
[1776966993250,35.42,77727.63,0.47,0.29815,0.00015,22.68143]
[1776966993491,35.42,77727.63,0.47,0.29815,0.00015,22.68143]
[1776966994730,35.42,77731.26,0.47,0.29869,0.00015,22.70117]
[1776966994741,35.42,77731.26,0.47,0.29869,0.00015,22.70117]
[1776966994878,35.42,77735.01,0.47,0.29925,0.00015,22.72151]
[1776966995037,35.42,77735.01,0.47,0.29925,0.00015,22.72151]
[1776966995075,35.42,77735.01,0.47,0.29925,0.00015,22.72151]
[1776966995354,35.42,77735.01,0.47,0.29925,0.00015,22.72151]
[1776966995376,35.42,77741.69,0.47,0.30025,0.00015,22.75788]
[1776966996437,35.42,77741.69,0.47,0.30025,0.00015,22.75788]
[1776966996458,35.42,77752.27,0.47,0.30183,0.00015,22.81487]
[1776966997281,35.42,77752.27,0.47,0.30183,0.00015,22.81487]
[1776966997765,35.42,77752.27,0.47,0.30183,0.00015,22.81487]
[1776966997827,35.42,77750.26,0.47,0.30152,0.00015,22.80376]
[1776967002694,35.41,77749.54,0.47,0.30138,0.00015,22.79894]
[1776967002846,35.41,77751.07,0.47,0.30161,0.00015,22.80698]
[1776967004538,35.41,77750.75,0.47,0.30155,0.00015,22.805]
[1776967004616,35.41,77754.54,0.47,0.30212,0.00015,22.82524]
[1776967006613,35.41,77740.01,0.47,0.29992,0.00015,22.74598]
[1776967008256,35.41,77740.72,0.47,0.30002,0.00015,22.74965]
[1776967008805,35.4,77745.29,0.47,0.3007,0.00015,22.77429]
[1776967009098,35.4,77745.29,0.47,0.3007,0.00015,22.77429]
[1776967009748,35.4,77745.29,0.47,0.3007,0.00015,22.77429]
[1776967009835,35.4,77745.29,0.47,0.3007,0.00015,22.77429]
[1776967009862,35.4,77745.29,0.47,0.3007,0.00015,22.77429]
[1776967009799,35.4,77766.21,0.47,0.30385,0.00015,22.88719]
[1776967009930,35.4,77766.21,0.47,0.30385,0.00015,22.88719]
[1776967010758,35.4,77766.21,0.47,0.30385,0.00015,22.88719]
[1776967010820,35.4,77766.21,0.47,0.30385,0.00015,22.88719]
[1776967010865,35.4,77782.37,0.47,0.30628,0.00015,22.97298]
[1776967011683,35.4,77782.37,0.47,0.30628,0.00015,22.97298]
[1776967013024,35.4,77775.92,0.47,0.30529,0.00015,22.93826]
[1776967013538,35.4,77772.83,0.47,0.30481,0.00015,22.9214]
[1776967015854,35.4,77769.0,0.47,0.30422,0.00015,22.90057]
[1776967015881,35.39,77771.02,0.47,0.30451,0.00015,22.91079]
[1776967016403,35.39,77771.02,0.47,0.30451,0.00015,22.91079]
[1776967016416,35.39,77771.02,0.47,0.30451,0.00015,22.91079]
[1776967016427,35.39,77779.73,0.47,0.30583,0.00015,22.95729]
[1776967017141,35.39,77779.73,0.47,0.30583,0.00015,22.95729]
[1776967017520,35.39,77779.73,0.47,0.30583,0.00015,22.95729]
[1776967017606,35.39,77779.73,0.47,0.30583,0.00015,22.95729]
[1776967017859,35.39,77779.73,0.47,0.30583,0.00015,22.95729]
[1776967017796,35.39,77776.11,0.47,0.30527,0.00015,22.9377]
[1776967017914,35.39,77776.11,0.47,0.30527,0.00015,22.9377]
[1776967018636,35.39,77754.39,0.47,0.30197,0.00015,22.8204]
[1776967018970,35.39,77754.39,0.47,0.30197,0.00015,22.8204]
[1776967019372,35.39,77743.3,0.47,0.30031,0.00015,22.76027]
[1776967020179,35.39,77743.3,0.47,0.30031,0.00015,22.76027]
[1776967020187,35.39,77743.3,0.47,0.30031,0.00015,22.76027]
[1776967020192,35.39,77743.3,0.47,0.30031,0.00015,22.76027]
[1776967020787,35.39,77738.29,0.47,0.29954,0.00015,22.73264]
[1776967021686,35.39,77738.29,0.47,0.29954,0.00015,22.73264]
[1776967021743,35.39,77738.29,0.47,0.29954,0.00015,22.73264]
[1776967021839,35.38,77742.59,0.47,0.30019,0.00015,22.75594]
[1776967022331,35.38,77742.59,0.47,0.30019,0.00015,22.75594]
[1776967022341,35.38,77742.59,0.47,0.30019,0.00015,22.75594]
[1776967022649,35.38,77742.59,0.47,0.30019,0.00015,22.75594]
[1776967022689,35.38,77742.59,0.47,0.30019,0.00015,22.75594]
[1776967022799,35.38,77742.59,0.47,0.30019,0.00015,22.75594]
[1776967022861,35.38,77747.8,0.47,0.30096,0.00015,22.78412]
[1776967023268,35.38,77747.8,0.47,0.30096,0.00015,22.78412]
[1776967023363,35.38,77747.8,0.47,0.30096,0.00015,22.78412]
[1776967023580,35.38,77747.8,0.47,0.30096,0.00015,22.78412]
[1776967023747,35.38,77747.8,0.47,0.30096,0.00015,22.78412]
[1776967023820,35.38,77740.14,0.47,0.29981,0.00015,22.74246]
[1776967024100,35.38,77740.14,0.47,0.29981,0.00015,22.74246]
[1776967024119,35.38,77740.14,0.47,0.29981,0.00015,22.74246]
[1776967024711,35.38,77724.04,0.47,0.29739,0.00015,22.65404]
[1776967025694,35.38,77731.9,0.47,0.29857,0.00015,22.69716]
[1776967025991,35.38,77731.9,0.47,0.29857,0.00015,22.69716]
[1776967026065,35.38,77731.9,0.47,0.29857,0.00015,22.69716]
[1776967026759,35.38,77731.9,0.47,0.29857,0.00015,22.69716]
[1776967026845,35.38,77728.63,0.47,0.29808,0.00015,22.67919]
[1776967027002,35.38,77728.63,0.47,0.29808,0.00015,22.67919]
[1776967027671,35.38,77728.63,0.47,0.29808,0.00015,22.67919]
[1776967027728,35.38,77727.4,0.47,0.29789,0.00015,22.67234]
[1776967028156,35.38,77727.4,0.47,0.29789,0.00015,22.67234]
[1776967030564,35.38,77723.48,0.47,0.2973,0.00015,22.65056]
[1776967030581,35.38,77723.48,0.47,0.2973,0.00015,22.65056]
[1776967030588,35.38,77723.48,0.47,0.2973,0.00015,22.65056]
[1776967030756,35.38,77732.86,0.47,0.2987,0.00015,22.70202]
[1776967031041,35.38,77732.86,0.47,0.2987,0.00015,22.70202]
[1776967031320,35.38,77732.86,0.47,0.2987,0.00015,22.70202]
[1776967031578,35.38,77732.86,0.47,0.2987,0.00015,22.70202]
[1776967031679,35.38,77732.86,0.47,0.2987,0.00015,22.70202]
[1776967031776,35.38,77732.86,0.47,0.2987,0.00015,22.70202]
[1776967031860,35.38,77748.91,0.47,0.30111,0.00015,22.7894]
[1776967032027,35.38,77748.91,0.47,0.30111,0.00015,22.7894]
[1776967032198,35.38,77748.91,0.47,0.30111,0.00015,22.7894]
[1776967032739,35.38,77748.91,0.47,0.30111,0.00015,22.7894]
[1776967032826,35.38,77748.91,0.47,0.30111,0.00015,22.7894]
[1776967032866,35.38,77764.43,0.47,0.30344,0.00015,22.87294]
[1776967033966,35.38,77758.93,0.47,0.30261,0.00015,22.84332]
[1776967034884,35.38,77758.93,0.47,0.30261,0.00015,22.84332]
[1776967035305,35.38,77754.17,0.47,0.30188,0.00015,22.81713]
[1776967035417,35.38,77754.17,0.47,0.30188,0.00015,22.81713]
[1776967035550,35.37,77756.29,0.47,0.30219,0.00015,22.82838]
[1776967037340,35.37,77752.91,0.47,0.30168,0.00015,22.80989]
[1776967037367,35.37,77756.85,0.47,0.30226,0.00015,22.83099]
[1776967039170,35.37,77756.85,0.47,0.30226,0.00015,22.83099]
[1776967039382,35.37,77756.85,0.47,0.30226,0.00015,22.83099]
[1776967039451,35.37,77752.58,0.47,0.30161,0.00015,22.80744]
[1776967040757,35.37,77752.58,0.47,0.30161,0.00015,22.80744]
[1776967040788,35.37,77747.39,0.47,0.30082,0.00015,22.77909]
[1776967040949,35.37,77747.39,0.47,0.30082,0.00015,22.77909]
[1776967041413,35.37,77747.39,0.47,0.30082,0.00015,22.77909]
[1776967041759,35.37,77737.42,0.47,0.29932,0.00015,22.7246]
[1776967042607,35.37,77737.42,0.47,0.29932,0.00015,22.7246]
[1776967043137,35.37,77736.16,0.47,0.29912,0.00015,22.71757]
[1776967043150,35.37,77736.16,0.47,0.29912,0.00015,22.71757]
[1776967043461,35.37,77736.16,0.47,0.29912,0.00015,22.71757]
[1776967043773,35.37,77731.53,0.47,0.29843,0.00015,22.69209]
[1776967044846,35.37,77731.53,0.47,0.29843,0.00015,22.69209]
[1776967045474,35.37,77731.53,0.47,0.29842,0.00015,22.69197]
[1776967045945,35.37,77737.79,0.47,0.29936,0.00015,22.72607]
[1776967047748,35.36,77737.57,0.47,0.29932,0.00015,22.72472]
[1776967047800,35.36,77737.57,0.47,0.29932,0.00015,22.72472]
[1776967047901,35.36,77728.04,0.47,0.29789,0.00015,22.67237]
[1776967048751,35.36,77728.04,0.47,0.29789,0.00015,22.67237]
[1776967048766,35.36,77728.04,0.47,0.29789,0.00015,22.67237]
[1776967048884,35.36,77728.04,0.47,0.29789,0.00015,22.67237]
[1776967048906,35.36,77713.89,0.47,0.29577,0.00015,22.59426]
[1776967049116,35.36,77713.89,0.47,0.29577,0.00015,22.59426]
[1776967049325,35.36,77713.89,0.47,0.29577,0.00015,22.59426]
[1776967049595,35.36,77713.89,0.47,0.29577,0.00015,22.59426]
[1776967049711,35.36,77713.89,0.47,0.29577,0.00015,22.59426]
[1776967049755,35.36,77700.71,0.47,0.2938,0.00015,22.52105]
[1776967050308,35.36,77700.71,0.47,0.2938,0.00015,22.52105]
[1776967050333,35.36,77700.71,0.47,0.2938,0.00015,22.52105]
[1776967050924,35.36,77700.71,0.47,0.2938,0.00015,22.52105]
[1776967050633,35.36,77690.46,0.47,0.29228,0.00015,22.46382]
[1776967051101,35.36,77690.46,0.47,0.29228,0.00015,22.46382]
[1776967051186,35.36,77690.46,0.47,0.29228,0.00015,22.46382]
[1776967051196,35.36,77690.46,0.47,0.29228,0.00015,22.46382]
[1776967051200,35.36,77690.46,0.47,0.29228,0.00015,22.46382]
[1776967051565,35.36,77690.46,0.47,0.29228,0.00015,22.46382]
[1776967052860,35.36,77686.74,0.47,0.29169,0.00015,22.43873]
[1776967052930,35.36,77686.74,0.47,0.29169,0.00015,22.43873]
[1776967052900,35.36,77686.42,0.47,0.29163,0.00015,22.43669]
[1776967053038,35.36,77686.42,0.47,0.29163,0.00015,22.43669]
[1776967053482,35.36,77675.08,0.47,0.28995,0.00015,22.3726]
[1776967054843,35.36,77675.08,0.47,0.28995,0.00015,22.3726]
[1776967054936,35.36,77675.08,0.47,0.28995,0.00015,22.3726]
[1776967055809,35.36,77675.8,0.47,0.29005,0.00015,22.37649]
[1776967055882,35.36,77675.8,0.47,0.29005,0.00015,22.37649]
[1776967055940,35.36,77675.8,0.47,0.29005,0.00015,22.37649]
[1776967055881,35.36,77670.49,0.47,0.28926,0.00015,22.34629]
[1776967056957,35.36,77670.49,0.47,0.28926,0.00015,22.34629]
[1776967056345,35.36,77670.49,0.47,0.28925,0.00015,22.34614]
[1776967057757,35.36,77670.49,0.47,0.28925,0.00015,22.34614]
[1776967057784,35.36,77670.49,0.47,0.28925,0.00015,22.34614]
[1776967057870,35.36,77668.08,0.47,0.28889,0.00015,22.33235]
[1776967062193,35.35,77673.92,0.47,0.28974,0.00015,22.36479]
[1776967062812,35.35,77673.92,0.47,0.28974,0.00015,22.36479]
[1776967062875,35.35,77668.64,0.47,0.28895,0.00015,22.33474]
[1776967063675,35.35,77668.64,0.47,0.28895,0.00015,22.33474]
[1776967063686,35.35,77668.64,0.47,0.28895,0.00015,22.33474]
[1776967063855,35.35,77668.64,0.47,0.28895,0.00015,22.33474]
[1776967063866,35.35,77668.64,0.47,0.28895,0.00015,22.33474]
[1776967063963,35.35,77668.64,0.47,0.28895,0.00015,22.33474]
[1776967063934,35.35,77649.74,0.47,0.28616,0.00015,22.22694]
[1776967063985,35.35,77649.74,0.47,0.28616,0.00015,22.22694]
[1776967064460,35.35,77649.74,0.47,0.28616,0.00015,22.22694]
[1776967064678,35.35,77649.74,0.47,0.28616,0.00015,22.22694]
[1776967064758,35.35,77648.06,0.47,0.28591,0.00015,22.21721]
[1776967065244,35.35,77648.06,0.47,0.28591,0.00015,22.21721]
[1776967065896,35.35,77648.06,0.47,0.28591,0.00015,22.21721]
[1776967065512,35.35,77659.18,0.47,0.28754,0.00015,22.28059]
[1776967066462,35.35,77655.95,0.47,0.28706,0.00015,22.26202]
[1776967067062,35.35,77655.95,0.47,0.28706,0.00015,22.26202]
[1776967067909,35.35,77655.95,0.47,0.28706,0.00015,22.26202]
[1776967067967,35.35,77655.92,0.47,0.28705,0.00015,22.26169]
[1776967068103,35.35,77655.92,0.47,0.28705,0.00015,22.26169]
[1776967069891,35.35,77655.92,0.47,0.28705,0.00015,22.26153]
[1776967069898,35.35,77655.92,0.47,0.28705,0.00015,22.26153]
[1776967070556,35.35,77652.29,0.47,0.28651,0.00015,22.2405]
[1776967071154,35.35,77652.29,0.47,0.28651,0.00015,22.2405]
[1776967071738,35.35,77652.29,0.47,0.28651,0.00015,22.2405]
[1776967071748,35.35,77652.29,0.47,0.28651,0.00015,22.2405]
[1776967071784,35.35,77652.29,0.47,0.28651,0.00015,22.2405]
[1776967074647,35.34,77643.65,0.47,0.28522,0.00015,22.19047]
[1776967080554,35.34,77640.07,0.47,0.28467,0.00015,22.16913]
[1776967081606,35.34,77648.68,0.47,0.28593,0.00015,22.21819]
[1776967083624,35.34,77648.71,0.47,0.28593,0.00015,22.21815]
[1776967083838,35.34,77648.71,0.47,0.28593,0.00015,22.21815]
[1776967083888,35.34,77654.37,0.47,0.28676,0.00015,22.2503]
[1776967085213,35.34,77656.1,0.47,0.28701,0.00015,22.25993]
[1776967085502,35.34,77656.1,0.47,0.28701,0.00015,22.25993]
[1776967085821,35.33,77669.84,0.47,0.28903,0.00015,22.33782]
[1776967086327,35.33,77669.84,0.47,0.28903,0.00015,22.33782]
[1776967086360,35.33,77669.84,0.47,0.28903,0.00015,22.33782]
[1776967086723,35.33,77669.84,0.47,0.28903,0.00015,22.33782]
[1776967086946,35.33,77701.93,0.47,0.29379,0.00015,22.51797]
[1776967087160,35.33,77701.93,0.47,0.29379,0.00015,22.51797]
[1776967087760,35.33,77701.93,0.47,0.29379,0.00015,22.51797]
[1776967087966,35.33,77701.14,0.47,0.29367,0.00015,22.51358]
[1776967088436,35.33,77701.14,0.47,0.29367,0.00015,22.51358]
[1776967089177,35.33,77701.14,0.47,0.29367,0.00015,22.5136]
[1776967089246,35.33,77701.14,0.47,0.29367,0.00015,22.5136]
[1776967089255,35.33,77701.14,0.47,0.29367,0.00015,22.5136]
[1776967089952,35.33,77710.88,0.47,0.29512,0.00015,22.56781]
[1776967090668,35.33,77710.88,0.47,0.29512,0.00015,22.56781]
[1776967090748,35.33,77712.48,0.47,0.29536,0.00015,22.57666]
[1776967092638,35.33,77726.29,0.47,0.29743,0.00015,22.6529]
[1776967093042,35.33,77726.29,0.47,0.29743,0.00015,22.6529]
[1776967093318,35.33,77726.29,0.47,0.29743,0.00015,22.6529]
[1776967093426,35.33,77726.29,0.47,0.29743,0.00015,22.6529]
[1776967093798,35.33,77726.29,0.47,0.29743,0.00015,22.6529]
[1776967093842,35.33,77702.16,0.47,0.29382,0.00015,22.51913]
[1776967094204,35.33,77702.16,0.47,0.29382,0.00015,22.51913]
[1776967094822,35.33,77686.02,0.47,0.29142,0.00015,22.42873]
[1776967095416,35.33,77686.02,0.47,0.29142,0.00015,22.42873]
[1776967095428,35.33,77686.02,0.47,0.29142,0.00015,22.42873]
[1776967095864,35.33,77686.02,0.47,0.29142,0.00015,22.42873]
[1776967095978,35.33,77686.02,0.47,0.29142,0.00015,22.42873]
[1776967095962,35.33,77691.41,0.47,0.29221,0.00015,22.4587]
[1776967096350,35.33,77691.41,0.47,0.29221,0.00015,22.4587]
[1776967096723,35.33,77691.41,0.47,0.29221,0.00015,22.4587]
[1776967097299,35.33,77693.52,0.47,0.29251,0.00015,22.47021]
[1776967097988,35.33,77693.68,0.47,0.29253,0.00015,22.47078]
[1776967098180,35.33,77693.68,0.47,0.29253,0.00015,22.47078]
[1776967098195,35.33,77693.68,0.47,0.29253,0.00015,22.47078]
[1776967098199,35.33,77693.68,0.47,0.29253,0.00015,22.47078]
[1776967098408,35.33,77693.68,0.47,0.29253,0.00015,22.47078]
[1776967098434,35.33,77693.68,0.47,0.29253,0.00015,22.47078]
[1776967099911,35.33,77700.16,0.47,0.29348,0.00015,22.50669]
[1776967100134,35.32,77697.39,0.47,0.29306,0.00015,22.49085]
[1776967100173,35.32,77697.39,0.47,0.29306,0.00015,22.49085]
[1776967100888,35.32,77710.19,0.47,0.29496,0.00015,22.56185]
[1776967101352,35.32,77710.19,0.47,0.29496,0.00015,22.56185]
[1776967101734,35.32,77712.86,0.47,0.29536,0.00015,22.57668]
[1776967102377,35.32,77712.86,0.47,0.29536,0.00015,22.57668]
[1776967102538,35.32,77712.86,0.47,0.29536,0.00015,22.57668]
[1776967103293,35.32,77712.86,0.47,0.29536,0.00015,22.57667]
[1776967103431,35.32,77712.86,0.47,0.29536,0.00015,22.57667]
[1776967105957,35.32,77719.63,0.47,0.29637,0.00015,22.61414]
[1776967105970,35.32,77719.63,0.47,0.29637,0.00015,22.61414]
[1776967106010,35.32,77723.63,0.47,0.29697,0.00015,22.63619]
[1776967106948,35.32,77723.63,0.47,0.29697,0.00015,22.63619]
[1776967107846,35.32,77723.63,0.47,0.29698,0.00015,22.6364]
[1776967107954,35.32,77723.63,0.47,0.29698,0.00015,22.6364]
[1776967107974,35.32,77722.88,0.47,0.29687,0.00015,22.63248]
[1776967108588,35.32,77722.88,0.47,0.29687,0.00015,22.63248]
[1776967108600,35.32,77722.88,0.47,0.29687,0.00015,22.63248]
[1776967108944,35.33,77728.6,0.47,0.29773,0.00015,22.66421]
[1776967110796,35.33,77743.28,0.47,0.29995,0.00015,22.745]
[1776967111935,35.33,77743.28,0.47,0.29995,0.00015,22.745]
[1776967112703,35.33,77748.13,0.47,0.30069,0.00015,22.76876]
[1776967112751,35.33,77748.13,0.47,0.30069,0.00015,22.76876]
[1776967112759,35.33,77748.13,0.47,0.30069,0.00015,22.76876]
[1776967112880,35.33,77748.13,0.47,0.30069,0.00015,22.76876]
[1776967112895,35.33,77748.13,0.47,0.30069,0.00015,22.76876]
[1776967112908,35.34,77749.87,0.47,0.30098,0.00015,22.77924]
[1776967113346,35.34,77749.87,0.47,0.30098,0.00015,22.77924]
[1776967114075,35.34,77749.87,0.47,0.30101,0.00015,22.78017]
[1776967114986,35.34,77749.87,0.47,0.30101,0.00015,22.78017]
[1776967114840,35.35,77752.72,0.47,0.30147,0.00015,22.79652]
[1776967115790,35.35,77752.72,0.47,0.30149,0.00015,22.79727]
[1776967116418,35.35,77752.72,0.47,0.30149,0.00015,22.79727]
[1776967116656,35.35,77752.72,0.47,0.30149,0.00015,22.79727]
[1776967116692,35.35,77752.72,0.47,0.30149,0.00015,22.79727]
[1776967116725,35.35,77752.72,0.47,0.30149,0.00015,22.79727]
[1776967117003,35.36,77757.31,0.47,0.3022,0.00015,22.82277]
[1776967118784,35.36,77757.31,0.47,0.30221,0.00015,22.82326]
[1776967118901,35.36,77757.31,0.47,0.30221,0.00015,22.82326]
[1776967118916,35.36,77757.31,0.47,0.30221,0.00015,22.82326]
[1776967118941,35.36,77760.13,0.47,0.30264,0.00015,22.83853]
[1776967122995,35.36,77757.3,0.47,0.30222,0.00015,22.82332]
[1776967123020,35.36,77757.3,0.47,0.30222,0.00015,22.82332]
[1776967123043,35.36,77759.11,0.47,0.30249,0.00015,22.83317]
[1776967124995,35.36,77759.11,0.47,0.30249,0.00015,22.8332]
[1776967125025,35.36,77755.92,0.47,0.30201,0.00015,22.81601]
[1776967125800,35.36,77755.92,0.47,0.30201,0.00015,22.81601]
[1776967126994,35.36,77755.92,0.47,0.30201,0.00015,22.81605]
[1776967127009,35.36,77755.92,0.47,0.30201,0.00015,22.81605]
[1776967127033,35.36,77755.92,0.47,0.30201,0.00015,22.81605]
[1776967127879,35.36,77758.81,0.47,0.30245,0.00015,22.83172]
[1776967128643,35.36,77758.81,0.47,0.30245,0.00015,22.83172]
[1776967128804,35.36,77758.81,0.47,0.30245,0.00015,22.83172]
[1776967128963,35.36,77770.75,0.47,0.30425,0.00015,22.89599]
[1776967132622,35.36,77767.61,0.47,0.30377,0.00015,22.8788]
[1776967132632,35.36,77767.61,0.47,0.30377,0.00015,22.8788]
[1776967132634,35.36,77767.61,0.47,0.30377,0.00015,22.8788]
[1776967132916,35.36,77767.61,0.47,0.30376,0.00015,22.87853]
[1776967135903,35.36,77766.26,0.47,0.30355,0.00015,22.87104]
[1776967136601,35.36,77766.26,0.47,0.30355,0.00015,22.87091]
[1776967136978,35.36,77766.26,0.47,0.30355,0.00015,22.87091]
[1776967136986,35.36,77766.26,0.47,0.30355,0.00015,22.87091]
[1776967137048,35.36,77773.22,0.47,0.30459,0.00015,22.90811]
[1776967137170,35.36,77773.22,0.47,0.30459,0.00015,22.90811]
[1776967137950,35.35,77773.22,0.47,0.30459,0.00015,22.90796]
[1776967139109,35.35,77771.73,0.47,0.30436,0.00015,22.89981]
[1776967140005,35.35,77768.07,0.47,0.3038,0.00015,22.88002]
[1776967141255,35.35,77768.07,0.47,0.3038,0.00015,22.8799]
[1776967142059,35.35,77758.98,0.47,0.30242,0.00015,22.83081]
[1776967144094,35.35,77761.25,0.47,0.30276,0.00015,22.84295]
[1776967144436,35.35,77761.25,0.47,0.30276,0.00015,22.84295]
[1776967144745,35.35,77761.25,0.47,0.30276,0.00015,22.84295]
[1776967144867,35.35,77761.25,0.47,0.30276,0.00015,22.84295]
[1776967145037,35.35,77742.27,0.47,0.2999,0.00015,22.73994]
[1776967146065,35.35,77728.68,0.47,0.29785,0.00015,22.66523]
[1776967146571,35.35,77728.68,0.47,0.29785,0.00015,22.66523]
[1776967146604,35.35,77728.68,0.47,0.29785,0.00015,22.66523]
[1776967147027,35.35,77724.15,0.47,0.29717,0.00015,22.64016]
[1776967147879,35.35,77724.15,0.47,0.29717,0.00015,22.64016]
[1776967147891,35.35,77724.15,0.47,0.29717,0.00015,22.64016]
[1776967148065,35.35,77727.04,0.47,0.2976,0.00015,22.65598]
[1776967150410,35.35,77728.04,0.47,0.29774,0.00015,22.66135]
[1776967150618,35.35,77728.04,0.47,0.29774,0.00015,22.66135]
[1776967151183,35.35,77727.37,0.47,0.29764,0.00015,22.65767]
[1776967152057,35.35,77723.41,0.47,0.29705,0.00015,22.6358]
[1776967152749,35.35,77723.41,0.47,0.29705,0.00015,22.6358]
[1776967153652,35.35,77721.28,0.47,0.29673,0.00015,22.62399]
[1776967153672,35.35,77721.28,0.47,0.29673,0.00015,22.62399]
[1776967154071,35.35,77721.94,0.47,0.29682,0.00015,22.62758]
[1776967154459,35.35,77721.94,0.47,0.29682,0.00015,22.62758]
[1776967154626,35.35,77721.94,0.47,0.29682,0.00015,22.62758]
[1776967155458,35.35,77725.89,0.47,0.29742,0.00015,22.6493]
[1776967155470,35.35,77725.89,0.47,0.29742,0.00015,22.6493]
[1776967155484,35.35,77725.89,0.47,0.29742,0.00015,22.6493]
[1776967156083,35.35,77734.33,0.47,0.29868,0.00015,22.69555]
[1776967157292,35.35,77737.52,0.47,0.29916,0.00015,22.71301]
[1776967157371,35.35,77737.52,0.47,0.29916,0.00015,22.71301]
[1776967157520,35.35,77737.52,0.47,0.29916,0.00015,22.71301]
[1776967157621,35.35,77737.52,0.47,0.29916,0.00015,22.71301]
[1776967157744,35.35,77737.52,0.47,0.29916,0.00015,22.71301]
[1776967157970,35.35,77737.52,0.47,0.29916,0.00015,22.71301]
[1776967158014,35.35,77770.64,0.47,0.30415,0.00015,22.89244]
[1776967158763,35.35,77770.64,0.47,0.30415,0.00015,22.89244]
[1776967158817,35.35,77770.64,0.47,0.30415,0.00015,22.89244]
[1776967158913,35.34,77777.61,0.47,0.3052,0.00015,22.92959]
[1776967159729,35.34,77777.61,0.47,0.3052,0.00015,22.92959]
[1776967159954,35.34,77777.61,0.47,0.3052,0.00015,22.92959]
[1776967159993,35.34,77775.97,0.47,0.30494,0.00015,22.92054]
[1776967160591,35.34,77775.97,0.47,0.30494,0.00015,22.92054]
[1776967160639,35.34,77775.97,0.47,0.30494,0.00015,22.92054]
[1776967160735,35.34,77775.97,0.47,0.30494,0.00015,22.92054]
[1776967160934,35.34,77776.56,0.47,0.30502,0.00015,22.92342]
[1776967161502,35.34,77776.56,0.47,0.30502,0.00015,22.92342]
[1776967161515,35.34,77776.56,0.47,0.30502,0.00015,22.92342]
[1776967161526,35.34,77776.56,0.47,0.30502,0.00015,22.92342]
[1776967161565,35.34,77776.56,0.47,0.30502,0.00015,22.92342]
[1776967161701,35.34,77772.14,0.47,0.30435,0.00015,22.89968]
[1776967163014,35.34,77772.14,0.47,0.30435,0.00015,22.89968]
[1776967163044,35.34,77772.14,0.47,0.30435,0.00015,22.89968]
[1776967163054,35.34,77764.19,0.47,0.30315,0.00015,22.85691]
[1776967164797,35.34,77764.19,0.47,0.30315,0.00015,22.8569]
[1776967165737,35.34,77760.47,0.47,0.30259,0.00015,22.83685]
[1776967165793,35.34,77760.47,0.47,0.30259,0.00015,22.83685]
[1776967166033,35.34,77760.47,0.47,0.30259,0.00015,22.83685]
[1776967166047,35.34,77760.79,0.47,0.30264,0.00015,22.83858]
[1776967166687,35.34,77760.79,0.47,0.30264,0.00015,22.83858]
[1776967166861,35.34,77760.79,0.47,0.30264,0.00015,22.83858]
[1776967166946,35.34,77751.99,0.47,0.30131,0.00015,22.79095]
[1776967167280,35.34,77751.99,0.47,0.30131,0.00015,22.79095]
[1776967167660,35.34,77751.99,0.47,0.30131,0.00015,22.79095]
[1776967168498,35.34,77745.05,0.47,0.30025,0.00015,22.75289]
[1776967168541,35.34,77745.05,0.47,0.30025,0.00015,22.75289]
[1776967168619,35.34,77745.05,0.47,0.30025,0.00015,22.75289]
[1776967168948,35.34,77746.65,0.47,0.30049,0.00015,22.7616]
[1776967169696,35.34,77758.79,0.47,0.30232,0.00015,22.82728]
[1776967171309,35.34,77758.59,0.47,0.30228,0.00015,22.82599]
[1776967171600,35.34,77758.59,0.47,0.30228,0.00015,22.82599]
[1776967172239,35.34,77757.0,0.47,0.30201,0.00015,22.81324]
[1776967173578,35.33,77751.57,0.47,0.30119,0.00015,22.7836]
[1776967175129,35.33,77742.31,0.47,0.29978,0.00015,22.73268]
[1776967177471,35.33,77746.27,0.47,0.30037,0.00015,22.75413]
[1776967180194,35.33,77758.27,0.47,0.30216,0.00015,22.81879]
[1776967180218,35.33,77758.27,0.47,0.30216,0.00015,22.81879]
[1776967180895,35.33,77757.53,0.47,0.30205,0.00015,22.81457]
[1776967182223,35.33,77756.04,0.47,0.30181,0.00015,22.80629]
[1776967182246,35.33,77756.04,0.47,0.30181,0.00015,22.80629]
[1776967182330,35.33,77755.49,0.47,0.30173,0.00015,22.8031]
[1776967184771,35.32,77746.7,0.47,0.30039,0.00015,22.75494]
[1776967190024,35.32,77745.06,0.47,0.30012,0.00015,22.74536]
[1776967193664,35.32,77747.63,0.47,0.30049,0.00015,22.75877]
[1776967194544,35.32,77746.27,0.47,0.30028,0.00015,22.7512]
[1776967200489,35.31,77749.74,0.47,0.30078,0.00015,22.76912]
[1776967203338,35.31,77754.35,0.47,0.30146,0.00015,22.7937]
[1776967203360,35.31,77754.35,0.47,0.30146,0.00015,22.7937]
[1776967203762,35.31,77754.35,0.47,0.30146,0.00015,22.7937]
[1776967203978,35.31,77754.35,0.47,0.30146,0.00015,22.7937]
[1776967204048,35.31,77754.35,0.47,0.30146,0.00015,22.7937]
[1776967204120,35.31,77747.88,0.47,0.30048,0.00015,22.75834]
[1776967204400,35.31,77747.88,0.47,0.30048,0.00015,22.75834]
[1776967204660,35.31,77747.88,0.47,0.30048,0.00015,22.75834]
[1776967204954,35.3,77729.58,0.47,0.29772,0.00015,22.65782]
[1776967205754,35.3,77730.5,0.47,0.29785,0.00015,22.66282]
[1776967206643,35.3,77730.5,0.47,0.29785,0.00015,22.66282]
[1776967206931,35.3,77738.13,0.47,0.299,0.00015,22.70469]
[1776967207212,35.3,77738.13,0.47,0.299,0.00015,22.70469]
[1776967207894,35.3,77738.13,0.47,0.299,0.00015,22.70469]
[1776967208086,35.3,77738.13,0.47,0.299,0.00015,22.70469]
[1776967208089,35.3,77741.67,0.47,0.29953,0.00015,22.724]
[1776967209003,35.3,77764.91,0.47,0.30303,0.00015,22.85]
[1776967209283,35.3,77764.91,0.47,0.30303,0.00015,22.85]
[1776967209368,35.3,77764.91,0.47,0.30303,0.00015,22.85]
[1776967209526,35.3,77764.91,0.47,0.30303,0.00015,22.85]
[1776967210118,35.3,77764.91,0.47,0.30303,0.00015,22.85]
[1776967210085,35.3,77747.26,0.47,0.30037,0.00015,22.75429]
[1776967210417,35.3,77747.26,0.47,0.30037,0.00015,22.75429]
[1776967210464,35.3,77747.26,0.47,0.30037,0.00015,22.75429]
[1776967210480,35.3,77747.26,0.47,0.30037,0.00015,22.75429]
[1776967210871,35.3,77747.26,0.47,0.30037,0.00015,22.75429]
[1776967210957,35.3,77747.26,0.47,0.30037,0.00015,22.75429]
[1776967210961,35.3,77737.97,0.47,0.29896,0.00015,22.70313]
[1776967211889,35.3,77737.97,0.47,0.29896,0.00015,22.70313]
[1776967211972,35.3,77737.97,0.47,0.29896,0.00015,22.70313]
[1776967212073,35.3,77751.48,0.47,0.30099,0.00015,22.77687]
[1776967212718,35.3,77751.48,0.47,0.30099,0.00015,22.77687]
[1776967212872,35.3,77751.48,0.47,0.30099,0.00015,22.77687]
[1776967212929,35.3,77751.48,0.47,0.30099,0.00015,22.77687]
[1776967213026,35.3,77759.58,0.47,0.30221,0.00015,22.82071]
[1776967214504,35.3,77759.96,0.47,0.30226,0.00015,22.82259]
[1776967214518,35.3,77759.96,0.47,0.30226,0.00015,22.82259]
[1776967214863,35.3,77746.39,0.47,0.30021,0.00015,22.74865]
[1776967215217,35.3,77746.39,0.47,0.30021,0.00015,22.74865]
[1776967216148,35.3,77746.39,0.47,0.30021,0.00015,22.74865]
[1776967216839,35.3,77744.56,0.47,0.29993,0.00015,22.73844]
[1776967217581,35.3,77748.85,0.47,0.30057,0.00015,22.76168]
[1776967217823,35.3,77748.85,0.47,0.30057,0.00015,22.76168]
[1776967218132,35.3,77762.53,0.47,0.30263,0.00015,22.83576]
[1776967218906,35.29,77764.78,0.47,0.30296,0.00015,22.84752]
[1776967219166,35.29,77764.78,0.47,0.30296,0.00015,22.84752]
[1776967219218,35.29,77764.78,0.47,0.30296,0.00015,22.84752]
[1776967219769,35.29,77768.63,0.47,0.30354,0.00015,22.86828]
[1776967222035,35.29,77771.63,0.47,0.30399,0.00015,22.88437]
[1776967222155,35.29,77771.63,0.47,0.30399,0.00015,22.88437]
[1776967222844,35.29,77771.75,0.47,0.30401,0.00015,22.88495]
[1776967223076,35.29,77785.82,0.47,0.30614,0.00015,22.96023]
[1776967223524,35.29,77785.82,0.47,0.30614,0.00015,22.96023]
[1776967223667,35.29,77781.97,0.47,0.30555,0.00015,22.9396]
[1776967225576,35.29,77784.25,0.47,0.3059,0.00015,22.95165]
[1776967227029,35.29,77785.73,0.47,0.30612,0.00015,22.95943]
[1776967227095,35.29,77785.73,0.47,0.30612,0.00015,22.95943]
[1776967227169,35.29,77789.85,0.47,0.30674,0.00015,22.98127]
[1776967228883,35.29,77801.65,0.47,0.30852,0.00015,23.04346]
[1776967232541,35.29,77800.9,0.47,0.30837,0.00015,23.03522]
[1776967233103,35.28,77795.92,0.47,0.30761,0.00015,23.00867]
[1776967233328,35.28,77795.92,0.47,0.30761,0.00015,23.00867]
[1776967233968,35.28,77795.92,0.47,0.30761,0.00015,23.00867]
[1776967234068,35.28,77793.83,0.47,0.30729,0.00015,22.99741]
[1776967235033,35.28,77793.83,0.47,0.30729,0.00015,22.99741]
[1776967235111,35.28,77793.25,0.47,0.30719,0.00015,22.99419]
[1776967235794,35.28,77793.25,0.47,0.30719,0.00015,22.99419]
[1776967235894,35.28,77804.23,0.47,0.30886,0.00015,23.05221]
[1776967238320,35.28,77805.06,0.47,0.30898,0.00015,23.05629]
[1776967238578,35.28,77805.06,0.47,0.30898,0.00015,23.05629]
[1776967238725,35.28,77805.06,0.47,0.30898,0.00015,23.05629]
[1776967239473,35.28,77799.03,0.47,0.30806,0.00015,23.02423]
[1776967240207,35.28,77796.99,0.47,0.30774,0.00015,23.01325]
[1776967241238,35.28,77800.73,0.47,0.30831,0.00015,23.03292]
[1776967241272,35.28,77800.73,0.47,0.30831,0.00015,23.03292]
[1776967241980,35.28,77806.66,0.47,0.30921,0.00015,23.06411]
[1776967243326,35.28,77806.43,0.47,0.30917,0.00015,23.06276]
[1776967245259,35.27,77797.55,0.47,0.3078,0.00015,23.01547]
[1776967245552,35.27,77797.55,0.47,0.3078,0.00015,23.01547]
[1776967245806,35.27,77797.55,0.47,0.3078,0.00015,23.01547]
[1776967245870,35.27,77797.55,0.47,0.3078,0.00015,23.01547]
[1776967246189,35.27,77812.16,0.47,0.31003,0.00015,23.09246]
[1776967247034,35.27,77812.16,0.47,0.31003,0.00015,23.09246]
[1776967247140,35.27,77812.16,0.47,0.31003,0.00015,23.09246]
[1776967247096,35.27,77821.01,0.47,0.31138,0.00015,23.13865]
[1776967247435,35.27,77821.01,0.47,0.31138,0.00015,23.13865]
[1776967247552,35.27,77821.01,0.47,0.31138,0.00015,23.13865]
[1776967247595,35.27,77821.01,0.47,0.31138,0.00015,23.13865]
[1776967247874,35.27,77821.01,0.47,0.31138,0.00015,23.13865]
[1776967248160,35.27,77824.55,0.47,0.31191,0.00015,23.15703]
[1776967250884,35.27,77824.89,0.47,0.31196,0.00015,23.15868]
[1776967251086,35.27,77827.94,0.47,0.31243,0.00015,23.17445]
[1776967251623,35.27,77827.94,0.47,0.31243,0.00015,23.17445]
[1776967251926,35.27,77827.94,0.47,0.31243,0.00015,23.17445]
[1776967252159,35.27,77859.75,0.47,0.31732,0.00015,23.33838]
[1776967252908,35.27,77859.75,0.47,0.31732,0.00015,23.33838]
[1776967254080,35.27,77858.64,0.47,0.31715,0.00015,23.33269]
[1776967254320,35.27,77858.64,0.47,0.31715,0.00015,23.33269]
[1776967255155,35.27,77863.13,0.47,0.31784,0.00015,23.35554]
[1776967256225,35.27,77863.13,0.47,0.31784,0.00015,23.35553]
[1776967257197,35.27,77863.13,0.47,0.31784,0.00015,23.35553]
[1776967256947,35.27,77858.89,0.47,0.31718,0.00015,23.3339]
[1776967257406,35.27,77858.89,0.47,0.31718,0.00015,23.3339]
[1776967258108,35.27,77858.89,0.47,0.31718,0.00015,23.3339]
[1776967258313,35.27,77862.43,0.47,0.31773,0.00015,23.35192]
[1776967258431,35.27,77862.43,0.47,0.31773,0.00015,23.35192]
[1776967258667,35.27,77862.43,0.47,0.31773,0.00015,23.35192]
[1776967258825,35.27,77862.43,0.47,0.31773,0.00015,23.35192]
[1776967259370,35.27,77862.43,0.47,0.31773,0.00015,23.35192]
[1776967259384,35.27,77862.43,0.47,0.31773,0.00015,23.35192]
[1776967259583,35.27,77862.43,0.47,0.31773,0.00015,23.35192]
[1776967259834,35.27,77861.77,0.47,0.31763,0.00015,23.34855]
[1776967260630,35.27,77861.77,0.47,0.31763,0.00015,23.34855]
[1776967260893,35.27,77861.77,0.47,0.31763,0.00015,23.34855]
[1776967261158,35.27,77861.77,0.47,0.31763,0.00015,23.34855]
[1776967261152,35.27,77850.28,0.47,0.31585,0.00015,23.28978]
[1776967261623,35.27,77850.28,0.47,0.31585,0.00015,23.28978]
[1776967261735,35.27,77850.28,0.47,0.31585,0.00015,23.28978]
[1776967261826,35.27,77850.28,0.47,0.31585,0.00015,23.28978]
[1776967262106,35.27,77829.66,0.47,0.31269,0.00015,23.18328]
[1776967263143,35.27,77818.5,0.47,0.31097,0.00015,23.12481]
[1776967263491,35.27,77818.5,0.47,0.31097,0.00015,23.12481]
[1776967263630,35.27,77818.5,0.47,0.31097,0.00015,23.12481]
[1776967264156,35.27,77813.29,0.47,0.31017,0.00015,23.09734]
[1776967264775,35.27,77813.29,0.47,0.31017,0.00015,23.09734]
[1776967264983,35.27,77811.98,0.47,0.30996,0.00015,23.09024]
[1776967265929,35.27,77811.98,0.47,0.30996,0.00015,23.09024]
[1776967267534,35.26,77813.3,0.47,0.31015,0.00015,23.09681]
[1776967267621,35.26,77813.3,0.47,0.31015,0.00015,23.09681]
[1776967268217,35.26,77813.3,0.47,0.31015,0.00015,23.09681]
[1776967269043,35.26,77802.6,0.47,0.30851,0.00015,23.04002]
[1776967271272,35.26,77799.8,0.47,0.30807,0.00015,23.02489]
[1776967271290,35.26,77799.8,0.47,0.30807,0.00015,23.02489]
[1776967271957,35.26,77800.18,0.47,0.30812,0.00015,23.02676]
[1776967275073,35.26,77799.33,0.47,0.30798,0.00015,23.02198]
[1776967275221,35.26,77799.33,0.47,0.30798,0.00015,23.02198]
[1776967275225,35.26,77799.33,0.47,0.30798,0.00015,23.02198]
[1776967275174,35.26,77809.71,0.47,0.30956,0.00015,23.07669]
[1776967275240,35.26,77809.71,0.47,0.30956,0.00015,23.07669]
[1776967275267,35.26,77809.71,0.47,0.30956,0.00015,23.07669]
[1776967275852,35.26,77809.71,0.47,0.30956,0.00015,23.07669]
[1776967275874,35.26,77809.71,0.47,0.30956,0.00015,23.07669]
[1776967275937,35.26,77809.71,0.47,0.30956,0.00015,23.07669]
[1776967276009,35.26,77809.71,0.47,0.30956,0.00015,23.07669]
[1776967276026,35.26,77808.74,0.47,0.30941,0.00015,23.07145]
[1776967277710,35.25,77808.74,0.47,0.30941,0.00015,23.07126]
[1776967277892,35.25,77808.74,0.47,0.30941,0.00015,23.07126]
[1776967277938,35.25,77808.74,0.47,0.30941,0.00015,23.07126]
[1776967278096,35.25,77809.6,0.47,0.30953,0.00015,23.07561]
[1776967280012,35.25,77809.6,0.47,0.30953,0.00015,23.07544]
[1776967280075,35.25,77809.6,0.47,0.30953,0.00015,23.07544]
[1776967280163,35.25,77809.6,0.47,0.30953,0.00015,23.07544]
[1776967280212,35.25,77823.47,0.47,0.31164,0.00015,23.14802]
[1776967281194,35.25,77823.47,0.47,0.31164,0.00015,23.14802]
[1776967281047,35.25,77836.12,0.47,0.31358,0.00015,23.21361]
[1776967282118,35.25,77836.12,0.47,0.31358,0.00015,23.21361]
[1776967282164,35.25,77844.24,0.47,0.31482,0.00015,23.25535]
[1776967282470,35.25,77844.24,0.47,0.31482,0.00015,23.25535]
[1776967282576,35.25,77844.24,0.47,0.31482,0.00015,23.25535]
[1776967282619,35.25,77844.24,0.47,0.31482,0.00015,23.25535]
[1776967282653,35.25,77844.24,0.47,0.31482,0.00015,23.25535]
[1776967283118,35.25,77844.24,0.47,0.31482,0.00015,23.25535]
[1776967283170,35.25,77844.24,0.47,0.31482,0.00015,23.25535]
[1776967283138,35.25,77856.1,0.47,0.31665,0.00015,23.31636]
[1776967283267,35.25,77856.1,0.47,0.31665,0.00015,23.31636]
[1776967283737,35.25,77856.1,0.47,0.31665,0.00015,23.31636]
[1776967283794,35.25,77856.1,0.47,0.31665,0.00015,23.31636]
[1776967283839,35.25,77856.1,0.47,0.31665,0.00015,23.31636]
[1776967283885,35.25,77856.1,0.47,0.31665,0.00015,23.31636]
[1776967284018,35.25,77856.1,0.47,0.31665,0.00015,23.3164]
[1776967284524,35.25,77856.1,0.47,0.31665,0.00015,23.3164]
[1776967284598,35.25,77856.1,0.47,0.31665,0.00015,23.3164]
[1776967284717,35.25,77856.1,0.47,0.31665,0.00015,23.3164]
[1776967285021,35.25,77858.74,0.47,0.31705,0.00015,23.32989]
[1776967286145,35.25,77871.53,0.47,0.31903,0.00015,23.39495]
[1776967288188,35.25,77871.53,0.47,0.31903,0.00015,23.3949]
[1776967288208,35.25,77871.53,0.47,0.31903,0.00015,23.3949]
[1776967288215,35.25,77871.53,0.47,0.31903,0.00015,23.3949]
[1776967288422,35.25,77874.26,0.47,0.31945,0.00015,23.40865]
[1776967288928,35.25,77874.26,0.47,0.31945,0.00015,23.40865]
[1776967289080,35.25,77882.76,0.47,0.32076,0.00016,23.45143]
[1776967290405,35.25,77881.21,0.47,0.32052,0.00015,23.44354]
[1776967291066,35.25,77881.21,0.47,0.32049,0.00015,23.43954]
[1776967291267,35.25,77881.21,0.47,0.32049,0.00015,23.43954]
[1776967292072,35.25,77867.64,0.47,0.31839,0.00015,23.3708]
[1776967293117,35.25,77867.64,0.47,0.31839,0.00015,23.3708]
[1776967293144,35.25,77867.64,0.47,0.31839,0.00015,23.3708]
[1776967293231,35.25,77867.45,0.47,0.31836,0.00015,23.36978]
[1776967293290,35.25,77867.45,0.47,0.31836,0.00015,23.36978]
[1776967293305,35.25,77867.45,0.47,0.31836,0.00015,23.36978]
[1776967293445,35.25,77867.45,0.47,0.31836,0.00015,23.36978]
[1776967293537,35.25,77867.45,0.47,0.31836,0.00015,23.36978]
[1776967293846,35.25,77867.45,0.47,0.31836,0.00015,23.36978]
[1776967293941,35.25,77867.45,0.47,0.31836,0.00015,23.36978]
[1776967293979,35.25,77867.45,0.47,0.31836,0.00015,23.36978]
[1776967294054,35.25,77867.45,0.47,0.31836,0.00015,23.36978]
[1776967294175,35.24,77872.39,0.47,0.31912,0.00015,23.39481]
[1776967294331,35.24,77872.39,0.47,0.31912,0.00015,23.39481]
[1776967294470,35.24,77872.39,0.47,0.31912,0.00015,23.39481]
[1776967294973,35.24,77872.39,0.47,0.31912,0.00015,23.39481]
[1776967295097,35.24,77872.39,0.47,0.31912,0.00015,23.39476]
[1776967296346,35.24,77870.33,0.47,0.3188,0.00015,23.38425]
[1776967296356,35.24,77870.33,0.47,0.3188,0.00015,23.38425]
[1776967296584,35.24,77870.33,0.47,0.3188,0.00015,23.38425]
[1776967296955,35.24,77870.33,0.47,0.3188,0.00015,23.38425]
[1776967297110,35.24,77872.57,0.47,0.31914,0.00015,23.39554]
[1776967297281,35.24,77872.57,0.47,0.31914,0.00015,23.39554]
[1776967297613,35.24,77872.57,0.47,0.31914,0.00015,23.39554]
[1776967298121,35.24,77879.81,0.47,0.32026,0.00015,23.43206]
[1776967298776,35.24,77879.81,0.47,0.32026,0.00015,23.43206]
[1776967298857,35.24,77879.81,0.47,0.32026,0.00015,23.43206]
[1776967299229,35.24,77870.32,0.47,0.31879,0.00015,23.38396]
[1776967299839,35.24,77870.32,0.47,0.31879,0.00015,23.38396]
[1776967300105,35.24,77870.32,0.47,0.31879,0.00015,23.38396]
[1776967300151,35.24,77870.32,0.47,0.31878,0.00015,23.38388]
[1776967301480,35.24,77873.43,0.47,0.31926,0.00015,23.39957]
[1776967301494,35.24,77873.43,0.47,0.31926,0.00015,23.39957]
[1776967302146,35.24,77873.43,0.47,0.31926,0.00015,23.3995]
[1776967305172,35.24,77864.8,0.47,0.31792,0.00015,23.3555]
[1776967306272,35.24,77864.8,0.47,0.31792,0.00015,23.3555]
[1776967306566,35.24,77866.32,0.47,0.31815,0.00015,23.36321]
[1776967307109,35.24,77866.32,0.47,0.31815,0.00015,23.36321]
[1776967307256,35.24,77850.06,0.47,0.31564,0.00015,23.28002]
[1776967307369,35.24,77850.06,0.47,0.31564,0.00015,23.28002]
[1776967308577,35.24,77850.06,0.47,0.31564,0.00015,23.28002]
[1776967308648,35.24,77850.06,0.47,0.31564,0.00015,23.28002]
[1776967308793,35.24,77850.06,0.47,0.31564,0.00015,23.28002]
[1776967308846,35.24,77850.06,0.47,0.31564,0.00015,23.28002]
[1776967308909,35.24,77850.06,0.47,0.31564,0.00015,23.28002]
[1776967309056,35.24,77850.06,0.47,0.31564,0.00015,23.28002]
[1776967309266,35.24,77832.05,0.47,0.31287,0.00015,23.18689]
[1776967309407,35.24,77832.05,0.47,0.31287,0.00015,23.18689]
[1776967309643,35.24,77822.18,0.47,0.31136,0.00015,23.13541]
[1776967310585,35.24,77822.18,0.47,0.31136,0.00015,23.13541]
[1776967310594,35.24,77822.18,0.47,0.31136,0.00015,23.13541]
[1776967310601,35.24,77823.78,0.47,0.3116,0.00015,23.14351]
[1776967311342,35.24,77823.78,0.47,0.3116,0.00015,23.14351]
[1776967311710,35.24,77823.78,0.47,0.3116,0.00015,23.14351]
[1776967311753,35.24,77823.78,0.47,0.3116,0.00015,23.14351]
[1776967312202,35.24,77826.42,0.47,0.312,0.00015,23.15729]
[1776967312338,35.24,77826.42,0.47,0.312,0.00015,23.15729]
[1776967313250,35.24,77839.33,0.47,0.31398,0.00015,23.22417]
[1776967313409,35.24,77839.33,0.47,0.31398,0.00015,23.22417]
[1776967313413,35.24,77839.33,0.47,0.31398,0.00015,23.22417]
[1776967313692,35.24,77839.33,0.47,0.31398,0.00015,23.22417]
[1776967313767,35.24,77839.33,0.47,0.31398,0.00015,23.22417]
[1776967313777,35.24,77839.33,0.47,0.31398,0.00015,23.22417]
[1776967313897,35.24,77839.33,0.47,0.31398,0.00015,23.22417]
[1776967314246,35.23,77846.6,0.47,0.31509,0.00015,23.26141]
[1776967314481,35.23,77846.6,0.47,0.31509,0.00015,23.26141]
[1776967314587,35.23,77846.6,0.47,0.31509,0.00015,23.26141]
[1776967314873,35.23,77846.6,0.47,0.31509,0.00015,23.26141]
[1776967315091,35.23,77851.4,0.47,0.31583,0.00015,23.28611]
[1776967315661,35.23,77851.4,0.47,0.31583,0.00015,23.28611]
[1776967316171,35.23,77851.4,0.47,0.31583,0.00015,23.28611]
[1776967316241,35.23,77902.41,0.47,0.32373,0.00016,23.54384]
[1776967316540,35.23,77902.41,0.47,0.32373,0.00016,23.54384]
[1776967317058,35.23,77902.41,0.47,0.32373,0.00016,23.54384]
[1776967317094,35.23,77902.41,0.47,0.32373,0.00016,23.54384]
[1776967317302,35.24,77938.43,0.47,0.32936,0.00016,23.72055]
[1776967317480,35.24,77938.43,0.47,0.32936,0.00016,23.72055]
[1776967317721,35.24,77938.43,0.47,0.32936,0.00016,23.72055]
[1776967318221,35.24,77938.43,0.47,0.32936,0.00016,23.72055]
[1776967318382,35.22,77954.26,0.47,0.33178,0.00016,23.79514]
[1776967318508,35.22,77954.26,0.47,0.33178,0.00016,23.79514]
[1776967318660,35.22,77954.26,0.47,0.33178,0.00016,23.79514]
[1776967318891,35.22,77931.28,0.47,0.32818,0.00016,23.68419]
[1776967319400,35.22,77931.28,0.47,0.32818,0.00016,23.68419]
[1776967319776,35.22,77931.28,0.47,0.32818,0.00016,23.68419]
[1776967320042,35.22,77931.28,0.47,0.32818,0.00016,23.68419]
[1776967320072,35.22,77890.01,0.47,0.32173,0.00016,23.47995]
[1776967320376,35.22,77890.01,0.47,0.32173,0.00016,23.47995]
[1776967320772,35.22,77890.01,0.47,0.32173,0.00016,23.47995]
[1776967320999,35.22,77890.01,0.47,0.32173,0.00016,23.47995]
[1776967321293,35.22,77853.55,0.47,0.31609,0.00015,23.29498]
[1776967321804,35.22,77853.55,0.47,0.31609,0.00015,23.29498]
[1776967322020,35.22,77853.55,0.47,0.31609,0.00015,23.29498]
[1776967322328,35.22,77852.61,0.47,0.31593,0.00015,23.28979]
[1776967322435,35.22,77852.61,0.47,0.31593,0.00015,23.28979]
[1776967323006,35.22,77852.61,0.47,0.31593,0.00015,23.28979]
[1776967323278,35.22,77852.61,0.47,0.31593,0.00015,23.28979]
[1776967323757,35.22,77859.16,0.47,0.31694,0.00015,23.32337]
[1776967324233,35.22,77859.16,0.47,0.31694,0.00015,23.32337]
[1776967324251,35.22,77874.8,0.47,0.31936,0.00015,23.40294]
[1776967325126,35.22,77874.8,0.47,0.31936,0.00015,23.40294]
[1776967325150,35.22,77876.92,0.47,0.31969,0.00015,23.41367]
[1776967325673,35.22,77876.92,0.47,0.31969,0.00015,23.41367]
[1776967326013,35.22,77876.92,0.47,0.31969,0.00015,23.41367]
[1776967326212,35.22,77866.99,0.47,0.31815,0.00015,23.36324]
[1776967326920,35.22,77866.99,0.47,0.31815,0.00015,23.36324]
[1776967327189,35.22,77866.99,0.47,0.31815,0.00015,23.36324]
[1776967327194,35.22,77837.05,0.47,0.31353,0.00015,23.20935]
[1776967327473,35.22,77837.05,0.47,0.31353,0.00015,23.20935]
[1776967327649,35.22,77837.05,0.47,0.31353,0.00015,23.20935]
[1776967327784,35.22,77833.75,0.47,0.31302,0.00015,23.19214]
[1776967328850,35.22,77833.75,0.47,0.31302,0.00015,23.19214]
[1776967329253,35.22,77833.75,0.47,0.31302,0.00015,23.19214]
[1776967329285,35.22,77823.72,0.47,0.31147,0.00015,23.13953]
[1776967329485,35.22,77823.72,0.47,0.31147,0.00015,23.13953]
[1776967330098,35.22,77823.72,0.47,0.31147,0.00015,23.13953]
[1776967330206,35.22,77823.72,0.47,0.31147,0.00015,23.13953]
[1776967330307,35.21,77813.37,0.47,0.30988,0.00015,23.0848]
[1776967330910,35.21,77823.42,0.47,0.31141,0.00015,23.13723]
[1776967331906,35.21,77823.42,0.47,0.31141,0.00015,23.13723]
[1776967331951,35.21,77823.42,0.47,0.31141,0.00015,23.13723]
[1776967332092,35.21,77823.42,0.47,0.31141,0.00015,23.13723]
[1776967332128,35.21,77823.42,0.47,0.31141,0.00015,23.13723]
[1776967332212,35.21,77831.73,0.47,0.31268,0.00015,23.18045]
[1776967332886,35.21,77831.73,0.47,0.31268,0.00015,23.18045]
[1776967332975,35.21,77836.15,0.47,0.31335,0.00015,23.20323]
[1776967333624,35.21,77836.15,0.47,0.31335,0.00015,23.20323]
[1776967333683,35.21,77836.15,0.47,0.31335,0.00015,23.20323]
[1776967333788,35.21,77836.15,0.47,0.31335,0.00015,23.20323]
[1776967333897,35.21,77836.15,0.47,0.31335,0.00015,23.20323]
[1776967333994,35.21,77836.15,0.47,0.31335,0.00015,23.20323]
[1776967334275,35.21,77836.15,0.47,0.31335,0.00015,23.20323]
[1776967334329,35.21,77841.8,0.47,0.31422,0.00015,23.23265]
[1776967334364,35.21,77841.8,0.47,0.31422,0.00015,23.23265]
[1776967334376,35.21,77841.8,0.47,0.31422,0.00015,23.23265]
[1776967334379,35.21,77841.8,0.47,0.31422,0.00015,23.23265]
[1776967334912,35.21,77841.8,0.47,0.31422,0.00015,23.23265]
[1776967335305,35.21,77829.96,0.47,0.31239,0.00015,23.17071]
[1776967336165,35.21,77829.96,0.47,0.31239,0.00015,23.17071]
[1776967336230,35.21,77829.96,0.47,0.31239,0.00015,23.17071]
[1776967336333,35.21,77862.63,0.47,0.31742,0.00015,23.33935]
[1776967336691,35.21,77862.63,0.47,0.31742,0.00015,23.33935]
[1776967337310,35.21,77862.42,0.47,0.31739,0.00015,23.33827]
[1776967337887,35.21,77847.76,0.47,0.31513,0.00015,23.26303]
[1776967338663,35.21,77847.76,0.47,0.31513,0.00015,23.26303]
[1776967338811,35.21,77859.29,0.47,0.31691,0.00015,23.32227]
[1776967341307,35.21,77869.98,0.47,0.31856,0.00015,23.37675]
[1776967344250,35.21,77861.95,0.47,0.31731,0.00015,23.33573]
[1776967346108,35.21,77877.06,0.47,0.31965,0.00016,23.41257]
[1776967347098,35.21,77868.37,0.47,0.3183,0.00015,23.36842]
[1776967347614,35.21,77868.37,0.47,0.3183,0.00015,23.36842]
[1776967347696,35.21,77868.37,0.47,0.3183,0.00015,23.36842]
[1776967348235,35.21,77868.37,0.47,0.3183,0.00015,23.36842]
[1776967348308,35.21,77842.81,0.47,0.31436,0.00015,23.23728]
[1776967348683,35.21,77842.81,0.47,0.31436,0.00015,23.23728]
[1776967348753,35.21,77842.81,0.47,0.31436,0.00015,23.23728]
[1776967348893,35.21,77842.81,0.47,0.31436,0.00015,23.23728]
[1776967348898,35.21,77842.81,0.47,0.31436,0.00015,23.23728]
[1776967348899,35.21,77826.76,0.47,0.31189,0.00015,23.15381]
[1776967349507,35.21,77826.76,0.47,0.31189,0.00015,23.15381]
[1776967349561,35.21,77826.76,0.47,0.31189,0.00015,23.15381]
[1776967349964,35.21,77826.76,0.47,0.31189,0.00015,23.15381]
[1776967350051,35.21,77826.76,0.47,0.31189,0.00015,23.15381]
[1776967350138,35.21,77826.76,0.47,0.31189,0.00015,23.15381]
[1776967350257,35.21,77826.76,0.47,0.31189,0.00015,23.15381]
[1776967350356,35.21,77830.2,0.47,0.31242,0.00015,23.1718]
[1776967351610,35.2,77830.2,0.47,0.31241,0.00015,23.17138]
[1776967351770,35.2,77825.77,0.47,0.31169,0.00015,23.14395]
[1776967353743,35.2,77818.37,0.47,0.31053,0.00015,23.10436]
[1776967356229,35.2,77818.37,0.47,0.31052,0.00015,23.10398]
[1776967356309,35.19,77822.18,0.47,0.31109,0.00015,23.12359]
[1776967356404,35.19,77822.18,0.47,0.31109,0.00015,23.12359]
[1776967356430,35.19,77822.18,0.47,0.31109,0.00015,23.12359]
[1776967356769,35.19,77822.18,0.47,0.31109,0.00015,23.12359]
[1776967356972,35.19,77822.18,0.47,0.31109,0.00015,23.12359]
[1776967356994,35.19,77822.18,0.47,0.31109,0.00015,23.12359]
[1776967357169,35.19,77822.18,0.47,0.31109,0.00015,23.12359]
[1776967357257,35.19,77822.18,0.47,0.31109,0.00015,23.12359]
[1776967357298,35.19,77848.16,0.47,0.31507,0.00015,23.25836]
[1776967357896,35.19,77848.16,0.47,0.31507,0.00015,23.25836]
[1776967357952,35.19,77848.16,0.47,0.31507,0.00015,23.25836]
[1776967357992,35.19,77848.16,0.47,0.31507,0.00015,23.25836]
[1776967358105,35.19,77848.16,0.47,0.31507,0.00015,23.25836]
[1776967358152,35.19,77848.16,0.47,0.31507,0.00015,23.25836]
[1776967358163,35.19,77848.16,0.47,0.31507,0.00015,23.25836]
[1776967358193,35.19,77848.16,0.47,0.31507,0.00015,23.25836]
[1776967358253,35.19,77861.22,0.47,0.31709,0.00015,23.32544]
[1776967358518,35.19,77861.22,0.47,0.31709,0.00015,23.32544]
[1776967359183,35.19,77861.22,0.47,0.31709,0.00015,23.32544]
[1776967359305,35.19,77869.72,0.47,0.3184,0.00015,23.36881]
[1776967359427,35.19,77869.72,0.47,0.3184,0.00015,23.36881]
[1776967360042,35.19,77869.72,0.47,0.3184,0.00015,23.36881]
[1776967360260,35.19,77869.72,0.47,0.3184,0.00015,23.36881]
[1776967360447,35.19,77902.97,0.47,0.32357,0.00016,23.5361]
[1776967360577,35.19,77902.97,0.47,0.32357,0.00016,23.5361]
[1776967361093,35.19,77902.97,0.47,0.32357,0.00016,23.5361]
[1776967361198,35.19,77902.97,0.47,0.32357,0.00016,23.5361]
[1776967361213,35.19,77912.57,0.47,0.32506,0.00016,23.58354]
[1776967362349,35.19,77912.57,0.47,0.32506,0.00016,23.58354]
[1776967362599,35.19,77916.56,0.47,0.32568,0.00016,23.60304]
[1776967362765,35.19,77916.56,0.47,0.32568,0.00016,23.60304]
[1776967362983,35.19,77916.56,0.47,0.32568,0.00016,23.60304]
[1776967363067,35.19,77916.56,0.47,0.32568,0.00016,23.60304]
[1776967363371,35.19,77934.82,0.47,0.32854,0.00016,23.69246]
[1776967363535,35.19,77934.82,0.47,0.32854,0.00016,23.69246]
[1776967363787,35.19,77934.82,0.47,0.32854,0.00016,23.69246]
[1776967364005,35.19,77934.82,0.47,0.32854,0.00016,23.69246]
[1776967364362,35.19,77934.82,0.47,0.32854,0.00016,23.69246]
[1776967364306,35.19,77954.74,0.47,0.33166,0.00016,23.78848]
[1776967364448,35.19,77954.74,0.47,0.33166,0.00016,23.78848]
[1776967364555,35.19,77954.74,0.47,0.33166,0.00016,23.78848]
[1776967364693,35.19,77954.74,0.47,0.33166,0.00016,23.78848]
[1776967364724,35.19,77954.74,0.47,0.33166,0.00016,23.78848]
[1776967365053,35.19,77954.74,0.47,0.33166,0.00016,23.78848]
[1776967365246,35.19,77954.74,0.47,0.33166,0.00016,23.78848]
[1776967365309,35.18,77980.72,0.47,0.33573,0.00016,23.91127]
[1776967366230,35.18,77980.72,0.47,0.33573,0.00016,23.91127]
[1776967366326,35.18,77984.54,0.47,0.33633,0.00016,23.92901]
[1776967366446,35.18,77984.54,0.47,0.33633,0.00016,23.92901]
[1776967366622,35.18,77984.54,0.47,0.33633,0.00016,23.92901]
[1776967366776,35.18,77984.54,0.47,0.33633,0.00016,23.92901]
[1776967366958,35.18,77984.54,0.47,0.33633,0.00016,23.92901]
[1776967367113,35.18,77984.54,0.47,0.33633,0.00016,23.92901]
[1776967367128,35.18,77984.54,0.47,0.33633,0.00016,23.92901]
[1776967367185,35.18,77984.54,0.47,0.33633,0.00016,23.92901]
[1776967367325,35.18,77970.61,0.47,0.33413,0.00016,23.86335]
[1776967367884,35.18,77970.61,0.47,0.33413,0.00016,23.86335]
[1776967369453,35.18,77980.35,0.47,0.33567,0.00016,23.90931]
[1776967369531,35.18,77980.35,0.47,0.33567,0.00016,23.90931]
[1776967369773,35.18,77980.35,0.47,0.33567,0.00016,23.90931]
[1776967370326,35.18,77980.35,0.47,0.33567,0.00016,23.90931]
[1776967370327,35.18,77970.44,0.47,0.3341,0.00016,23.86253]
[1776967370438,35.18,77970.44,0.47,0.3341,0.00016,23.86253]
[1776967370971,35.18,77970.44,0.47,0.3341,0.00016,23.86253]
[1776967371321,35.18,77957.11,0.47,0.332,0.00016,23.79896]
[1776967372110,35.18,77957.11,0.47,0.332,0.00016,23.79896]
[1776967372115,35.18,77948.14,0.47,0.33058,0.00016,23.75562]
[1776967372788,35.18,77948.14,0.47,0.33058,0.00016,23.75562]
[1776967373355,35.18,77939.97,0.47,0.32929,0.00016,23.71591]
[1776967373760,35.18,77939.97,0.47,0.32929,0.00016,23.71591]
[1776967373808,35.18,77939.97,0.47,0.32929,0.00016,23.71591]
[1776967373816,35.18,77939.97,0.47,0.32929,0.00016,23.71591]
[1776967373902,35.18,77939.97,0.47,0.32929,0.00016,23.71591]
[1776967374055,35.18,77939.97,0.47,0.32929,0.00016,23.71591]
[1776967374209,35.18,77939.97,0.47,0.32929,0.00016,23.71591]
[1776967374244,35.17,77934.3,0.47,0.32839,0.00016,23.68807]
[1776967374776,35.17,77934.3,0.47,0.32839,0.00016,23.68807]
[1776967374834,35.17,77934.3,0.47,0.32839,0.00016,23.68807]
[1776967374925,35.17,77925.71,0.47,0.32704,0.00016,23.64584]
[1776967375708,35.17,77925.71,0.47,0.32704,0.00016,23.64584]
[1776967375793,35.17,77925.71,0.47,0.32704,0.00016,23.64584]
[1776967375960,35.17,77925.71,0.47,0.32704,0.00016,23.64584]
[1776967376016,35.17,77925.71,0.47,0.32704,0.00016,23.64584]
[1776967376118,35.17,77927.48,0.47,0.3273,0.00016,23.65428]
[1776967376842,35.17,77927.48,0.47,0.3273,0.00016,23.65428]
[1776967376863,35.17,77927.48,0.47,0.3273,0.00016,23.65428]
[1776967377086,35.17,77927.48,0.47,0.3273,0.00016,23.65428]
[1776967377163,35.17,77927.48,0.47,0.3273,0.00016,23.65428]
[1776967377301,35.17,77948.28,0.47,0.33056,0.00016,23.7551]
[1776967377598,35.17,77948.28,0.47,0.33056,0.00016,23.7551]
[1776967377730,35.17,77948.28,0.47,0.33056,0.00016,23.7551]
[1776967377789,35.17,77948.28,0.47,0.33056,0.00016,23.7551]
[1776967377856,35.17,77948.28,0.47,0.33055,0.00016,23.75479]
[1776967378825,35.17,77948.28,0.47,0.33055,0.00016,23.75479]
[1776967379166,35.17,77948.28,0.47,0.33055,0.00016,23.75479]
[1776967379329,35.17,77948.28,0.47,0.33055,0.00016,23.75479]
[1776967379364,35.17,77948.28,0.47,0.33055,0.00016,23.75479]
[1776967379368,35.17,77948.28,0.47,0.33055,0.00016,23.75479]
[1776967379384,35.17,77948.28,0.47,0.33055,0.00016,23.75479]
[1776967379403,35.17,77934.1,0.47,0.32831,0.00016,23.68579]
[1776967380381,35.17,77934.1,0.47,0.32831,0.00016,23.68579]
[1776967380520,35.16,77939.54,0.47,0.32916,0.00016,23.71199]
[1776967380606,35.16,77939.54,0.47,0.32916,0.00016,23.71199]
[1776967381059,35.16,77939.54,0.47,0.32916,0.00016,23.71199]
[1776967381106,35.16,77950.28,0.47,0.33084,0.00016,23.76366]
[1776967381762,35.16,77950.28,0.47,0.33084,0.00016,23.76366]
[1776967381793,35.16,77950.28,0.47,0.33084,0.00016,23.76366]
[1776967381800,35.16,77950.28,0.47,0.33084,0.00016,23.76366]
[1776967381892,35.16,77950.28,0.47,0.33084,0.00016,23.76366]
[1776967382301,35.16,77964.53,0.47,0.33307,0.00016,23.83165]
[1776967382545,35.16,77964.53,0.47,0.33307,0.00016,23.83165]
[1776967382683,35.16,77964.53,0.47,0.33307,0.00016,23.83165]
[1776967382845,35.16,77964.53,0.47,0.33307,0.00016,23.83165]
[1776967382915,35.16,77964.53,0.47,0.33307,0.00016,23.83165]
[1776967383137,35.16,77964.53,0.47,0.33307,0.00016,23.83165]
[1776967383185,35.16,77964.53,0.47,0.33307,0.00016,23.83165]
[1776967383277,35.16,77964.53,0.47,0.33307,0.00016,23.83165]
[1776967383350,35.16,77966.05,0.47,0.3333,0.00016,23.8386]
[1776967383587,35.16,77966.05,0.47,0.3333,0.00016,23.8386]
[1776967383612,35.16,77966.05,0.47,0.3333,0.00016,23.8386]
[1776967384125,35.16,77966.05,0.47,0.3333,0.00016,23.8386]
[1776967384138,35.16,77966.05,0.47,0.3333,0.00016,23.8386]
[1776967384414,35.16,77976.8,0.47,0.33499,0.00016,23.88945]
[1776967385297,35.16,77976.8,0.47,0.33499,0.00016,23.88945]
[1776967385365,35.16,77976.8,0.47,0.33499,0.00016,23.88945]
[1776967385377,35.16,77976.8,0.47,0.33499,0.00016,23.88945]
[1776967385359,35.16,77997.26,0.47,0.33823,0.00016,23.98531]
[1776967386151,35.16,77997.26,0.47,0.33823,0.00016,23.98531]
[1776967386449,35.16,77997.44,0.47,0.33826,0.00016,23.98614]
[1776967387376,35.16,77997.44,0.47,0.33826,0.00016,23.98614]
[1776967387401,35.16,77982.36,0.47,0.33587,0.00016,23.91557]
[1776967387846,35.16,77982.36,0.47,0.33587,0.00016,23.91557]
[1776967388045,35.16,77982.36,0.47,0.33587,0.00016,23.91557]
[1776967388369,35.16,77982.36,0.47,0.33587,0.00016,23.91557]
[1776967389115,35.16,77978.53,0.47,0.33526,0.00016,23.89753]
[1776967390058,35.16,77978.53,0.47,0.33526,0.00016,23.89753]
[1776967390496,35.16,77980.19,0.47,0.33553,0.00016,23.90535]
[1776967391758,35.16,77983.05,0.47,0.33598,0.00016,23.91882]
[1776967392908,35.16,77983.05,0.47,0.33598,0.00016,23.91883]
[1776967393003,35.16,77983.05,0.47,0.33598,0.00016,23.91883]
[1776967393052,35.16,77983.05,0.47,0.33598,0.00016,23.91883]
[1776967393379,35.16,77979.98,0.47,0.33549,0.00016,23.90438]
[1776967394142,35.16,77979.98,0.47,0.33549,0.00016,23.90438]
[1776967394360,35.16,77968.63,0.47,0.3337,0.00016,23.85068]
[1776967394651,35.16,77968.63,0.47,0.3337,0.00016,23.85068]
[1776967395646,35.16,77965.57,0.47,0.33322,0.00016,23.83612]
[1776967395975,35.16,77965.57,0.47,0.33322,0.00016,23.83617]
[1776967396610,35.16,77965.57,0.47,0.33322,0.00016,23.83617]
[1776967396873,35.16,77965.57,0.47,0.33322,0.00016,23.83617]
[1776967397121,35.16,77951.67,0.47,0.33103,0.00016,23.76967]
[1776967397618,35.16,77951.67,0.47,0.33103,0.00016,23.76967]
[1776967398256,35.16,77951.67,0.47,0.33103,0.00016,23.76967]
[1776967398266,35.16,77951.67,0.47,0.33103,0.00016,23.76967]
[1776967398612,35.16,77946.44,0.47,0.3302,0.00016,23.74427]
[1776967399123,35.16,77946.44,0.47,0.3302,0.00016,23.74427]
[1776967399348,35.15,77948.71,0.47,0.33056,0.00016,23.75517]
[1776967402280,35.15,77951.95,0.47,0.33106,0.00016,23.77048]
[1776967402661,35.15,77956.63,0.47,0.33178,0.00016,23.79252]
[1776967402736,35.15,77956.63,0.47,0.33178,0.00016,23.79252]
[1776967403025,35.15,77956.63,0.47,0.33178,0.00016,23.79252]
[1776967404430,35.15,77956.63,0.47,0.33178,0.00016,23.79252]
[1776967404444,35.15,77958.88,0.47,0.33213,0.00016,23.80315]
[1776967407607,35.14,77949.58,0.47,0.33065,0.00016,23.75796]
[1776967408064,35.14,77941.29,0.47,0.32934,0.00016,23.71772]
[1776967410603,35.14,77939.0,0.47,0.32897,0.00016,23.70638]
[1776967410899,35.14,77939.0,0.47,0.32897,0.00016,23.70638]
[1776967411195,35.14,77939.0,0.47,0.32897,0.00016,23.70638]
[1776967411399,35.14,77931.71,0.47,0.3278,0.00016,23.66687]
[1776967412326,35.14,77931.71,0.47,0.3278,0.00016,23.66687]
[1776967412436,35.14,77941.75,0.47,0.32936,0.00016,23.71528]
[1776967412760,35.14,77941.75,0.47,0.32936,0.00016,23.71528]
[1776967414325,35.14,77955.9,0.47,0.33157,0.00016,23.78329]
[1776967416817,35.13,77949.7,0.47,0.33059,0.00016,23.75327]
[1776967416955,35.13,77949.7,0.47,0.33059,0.00016,23.75327]
[1776967417299,35.13,77946.12,0.47,0.33002,0.00016,23.73583]
[1776967418447,35.13,77946.12,0.47,0.33002,0.00016,23.73583]
[1776967419400,35.13,77934.21,0.47,0.32814,0.00016,23.67744]
[1776967420463,35.13,77934.21,0.47,0.32813,0.00016,23.67715]
[1776967420726,35.13,77934.21,0.47,0.32813,0.00016,23.67715]
[1776967421056,35.13,77934.21,0.47,0.32813,0.00016,23.67715]
[1776967421201,35.13,77934.21,0.47,0.32813,0.00016,23.67715]
[1776967421419,35.13,77934.21,0.47,0.32813,0.00016,23.67715]
[1776967421242,35.13,77915.59,0.47,0.3252,0.00016,23.58538]
[1776967422328,35.12,77903.71,0.47,0.32333,0.00016,23.52592]
[1776967423427,35.12,77903.71,0.47,0.32333,0.00016,23.52592]
[1776967424731,35.12,77905.05,0.47,0.32353,0.00016,23.53246]
[1776967424949,35.12,77905.05,0.47,0.32353,0.00016,23.53246]
[1776967425875,35.12,77898.03,0.47,0.32243,0.00016,23.49723]
[1776967425924,35.12,77898.03,0.47,0.32243,0.00016,23.49723]
[1776967426301,35.12,77889.93,0.47,0.32116,0.00016,23.45639]
[1776967427525,35.12,77885.78,0.47,0.32051,0.00016,23.43533]
[1776967427574,35.12,77885.78,0.47,0.32051,0.00016,23.43533]
[1776967427663,35.12,77885.78,0.47,0.32051,0.00016,23.43533]
[1776967427781,35.12,77885.78,0.47,0.32051,0.00016,23.43533]
[1776967427843,35.12,77885.78,0.47,0.32051,0.00016,23.43533]
[1776967428039,35.12,77885.78,0.47,0.32051,0.00016,23.43533]
[1776967428089,35.12,77885.78,0.47,0.32051,0.00016,23.43533]
[1776967428311,35.12,77875.76,0.47,0.31895,0.00016,23.38445]
[1776967428713,35.12,77875.76,0.47,0.31895,0.00016,23.38445]
[1776967428720,35.12,77875.76,0.47,0.31895,0.00016,23.38445]
[1776967428726,35.12,77875.76,0.47,0.31895,0.00016,23.38445]
[1776967429212,35.12,77875.76,0.47,0.31895,0.00016,23.38438]
[1776967430355,35.12,77862.77,0.47,0.31694,0.00015,23.318]
[1776967431200,35.12,77862.77,0.47,0.31694,0.00015,23.318]
[1776967431205,35.12,77862.77,0.47,0.31694,0.00015,23.318]
[1776967431301,35.12,77862.87,0.47,0.31695,0.00015,23.31851]
[1776967431845,35.12,77862.87,0.47,0.31695,0.00015,23.31851]
[1776967432824,35.12,77862.87,0.47,0.31695,0.00015,23.31853]
[1776967433295,35.12,77862.87,0.47,0.31695,0.00015,23.31853]
[1776967433351,35.12,77867.77,0.47,0.31771,0.00016,23.34367]
[1776967436288,35.12,77866.66,0.47,0.31754,0.00016,23.338]
[1776967436432,35.12,77877.75,0.47,0.31926,0.00016,23.39453]
[1776967437347,35.12,77877.75,0.47,0.31926,0.00016,23.39453]
[1776967437361,35.12,77880.6,0.47,0.3197,0.00016,23.40896]
[1776967438528,35.12,77876.03,0.47,0.31899,0.00016,23.38571]
[1776967438559,35.12,77876.03,0.47,0.31899,0.00016,23.38571]
[1776967438599,35.12,77876.03,0.47,0.31899,0.00016,23.38571]
[1776967438794,35.12,77876.03,0.47,0.31899,0.00016,23.38571]
[1776967439065,35.12,77876.03,0.47,0.31899,0.00016,23.38571]
[1776967439127,35.12,77876.03,0.47,0.31899,0.00016,23.38571]
[1776967439351,35.12,77876.03,0.47,0.31899,0.00016,23.38571]
[1776967439453,35.12,77871.55,0.47,0.3183,0.00016,23.36287]
[1776967440386,35.12,77863.98,0.47,0.31712,0.00015,23.32416]
[1776967441677,35.12,77863.98,0.47,0.31712,0.00015,23.32416]
[1776967441943,35.12,77863.98,0.47,0.31712,0.00015,23.32416]
[1776967442215,35.12,77863.98,0.47,0.31712,0.00015,23.32416]
[1776967442392,35.12,77878.91,0.47,0.31944,0.00016,23.40034]
[1776967444596,35.12,77879.47,0.47,0.31953,0.00016,23.40317]
[1776967444715,35.12,77879.47,0.47,0.31953,0.00016,23.40317]
[1776967445327,35.12,77879.47,0.47,0.31952,0.00016,23.40311]
[1776967446055,35.12,77879.47,0.47,0.31952,0.00016,23.40311]
[1776967446416,35.12,77879.47,0.47,0.31952,0.00016,23.40311]
[1776967446436,35.12,77875.69,0.47,0.31894,0.00016,23.38387]
[1776967447668,35.12,77875.69,0.47,0.31894,0.00016,23.38386]
[1776967447677,35.12,77875.69,0.47,0.31894,0.00016,23.38386]
[1776967447802,35.12,77875.69,0.47,0.31894,0.00016,23.38386]
[1776967447939,35.12,77875.69,0.47,0.31894,0.00016,23.38386]
[1776967448346,35.12,77875.2,0.47,0.31886,0.00016,23.38135]
[1776967449234,35.12,77875.2,0.47,0.31886,0.00016,23.38135]
[1776967449362,35.12,77876.11,0.47,0.319,0.00016,23.38597]
[1776967449978,35.12,77876.11,0.47,0.319,0.00016,23.38597]
[1776967450365,35.12,77889.54,0.47,0.32109,0.00016,23.45394]
[1776967452444,35.12,77882.11,0.47,0.31993,0.00016,23.41625]
[1776967452782,35.12,77882.11,0.47,0.31993,0.00016,23.41625]
[1776967453005,35.12,77882.11,0.47,0.31993,0.00016,23.41625]
[1776967453679,35.12,77882.11,0.47,0.31993,0.00016,23.41625]
[1776967454474,35.12,77882.11,0.47,0.31993,0.00016,23.41625]
[1776967454388,35.12,77874.58,0.47,0.31876,0.00016,23.37798]
[1776967455228,35.12,77874.58,0.47,0.31876,0.00016,23.37798]
[1776967455395,35.12,77873.78,0.47,0.31863,0.00016,23.37391]
[1776967455507,35.12,77873.78,0.47,0.31863,0.00016,23.37391]
[1776967456352,35.12,77873.78,0.47,0.31863,0.00016,23.37391]
[1776967456420,35.12,77848.17,0.47,0.31467,0.00015,23.24237]
[1776967456542,35.12,77848.17,0.47,0.31467,0.00015,23.24237]
[1776967456851,35.12,77848.17,0.47,0.31467,0.00015,23.24237]
[1776967456962,35.12,77848.17,0.47,0.31467,0.00015,23.24237]
[1776967457046,35.12,77848.17,0.47,0.31467,0.00015,23.24237]
[1776967457462,35.12,77848.17,0.47,0.31467,0.00015,23.24237]
[1776967457417,35.12,77857.84,0.47,0.31616,0.00015,23.29239]
[1776967458230,35.12,77857.84,0.47,0.31616,0.00015,23.29239]
[1776967458800,35.12,77857.84,0.47,0.31616,0.00015,23.29239]
[1776967458817,35.12,77857.84,0.47,0.31616,0.00015,23.29239]
[1776967459425,35.12,77858.71,0.47,0.31629,0.00015,23.29669]
[1776967460140,35.12,77858.71,0.47,0.31629,0.00015,23.29669]
[1776967461562,35.11,77849.91,0.47,0.31493,0.00015,23.25108]
[1776967462113,35.11,77849.91,0.47,0.31493,0.00015,23.25108]
[1776967462451,35.11,77847.1,0.47,0.31449,0.00015,23.23638]
[1776967463106,35.11,77847.1,0.47,0.31449,0.00015,23.23638]
[1776967463458,35.11,77828.58,0.47,0.31163,0.00015,23.13968]
[1776967463955,35.11,77828.58,0.47,0.31163,0.00015,23.13968]
[1776967464067,35.11,77828.58,0.47,0.31163,0.00015,23.13968]
[1776967464462,35.11,77829.04,0.47,0.31169,0.00015,23.14197]
[1776967465284,35.11,77829.04,0.47,0.31169,0.00015,23.14197]
[1776967465295,35.11,77829.04,0.47,0.31169,0.00015,23.14197]
[1776967465301,35.11,77829.04,0.47,0.31169,0.00015,23.14197]
[1776967465464,35.11,77827.78,0.47,0.3115,0.00015,23.13536]
[1776967465750,35.11,77827.78,0.47,0.3115,0.00015,23.13536]
[1776967465762,35.11,77827.78,0.47,0.3115,0.00015,23.13536]
[1776967465912,35.11,77827.78,0.47,0.3115,0.00015,23.13536]
[1776967465952,35.11,77827.78,0.47,0.3115,0.00015,23.13536]
[1776967466093,35.11,77827.78,0.47,0.3115,0.00015,23.13536]
[1776967466473,35.11,77823.37,0.47,0.31082,0.00015,23.11212]
[1776967466739,35.11,77823.37,0.47,0.31082,0.00015,23.11212]
[1776967466760,35.11,77823.37,0.47,0.31082,0.00015,23.11212]
[1776967467479,35.11,77809.47,0.47,0.30868,0.00015,23.03833]
[1776967467643,35.11,77809.47,0.47,0.30868,0.00015,23.03833]
[1776967467660,35.11,77809.47,0.47,0.30868,0.00015,23.03833]
[1776967467665,35.11,77809.47,0.47,0.30868,0.00015,23.03833]
[1776967467674,35.11,77809.47,0.47,0.30868,0.00015,23.03833]
[1776967467959,35.11,77809.47,0.47,0.30868,0.00015,23.03833]
[1776967468156,35.11,77809.47,0.47,0.30868,0.00015,23.03833]
[1776967468486,35.11,77805.51,0.47,0.30806,0.00015,23.01702]
[1776967469689,35.11,77806.57,0.47,0.30821,0.00015,23.02238]
[1776967469761,35.11,77806.57,0.47,0.30821,0.00015,23.02238]
[1776967470504,35.1,77804.95,0.47,0.30796,0.00015,23.0135]
[1776967471413,35.1,77804.95,0.47,0.30796,0.00015,23.0135]
[1776967471426,35.1,77804.95,0.47,0.30796,0.00015,23.0135]
[1776967471433,35.1,77804.95,0.47,0.30796,0.00015,23.0135]
[1776967472259,35.1,77801.06,0.47,0.30733,0.00015,22.98859]
[1776967472883,35.1,77799.96,0.47,0.30715,0.00015,22.98248]
[1776967475225,35.1,77803.58,0.47,0.30769,0.00015,23.00128]
[1776967475259,35.1,77803.58,0.47,0.30769,0.00015,23.00128]
[1776967475535,35.1,77804.4,0.47,0.30782,0.00015,23.00564]
[1776967475803,35.1,77804.4,0.47,0.30782,0.00015,23.00564]
[1776967476118,35.1,77804.4,0.47,0.30782,0.00015,23.00564]
[1776967476195,35.1,77804.4,0.47,0.30782,0.00015,23.00564]
[1776967476383,35.1,77804.4,0.47,0.30782,0.00015,23.00564]
[1776967476509,35.1,77804.4,0.47,0.30782,0.00015,23.00564]
[1776967476528,35.1,77804.4,0.47,0.30782,0.00015,23.00564]
[1776967476484,35.1,77808.05,0.47,0.30837,0.00015,23.0248]
[1776967477288,35.1,77808.05,0.47,0.30837,0.00015,23.0248]
[1776967477366,35.1,77810.22,0.47,0.30869,0.00015,23.03605]
[1776967477550,35.1,77810.22,0.47,0.30869,0.00015,23.03605]
[1776967477562,35.1,77810.22,0.47,0.30869,0.00015,23.03605]
[1776967477915,35.09,77805.81,0.47,0.30801,0.00015,23.01231]
[1776967478874,35.09,77805.81,0.47,0.30801,0.00015,23.01231]
[1776967480205,35.09,77798.87,0.47,0.30694,0.00015,22.97502]
[1776967480257,35.09,77798.87,0.47,0.30694,0.00015,22.97502]
[1776967480306,35.09,77798.24,0.47,0.30683,0.00015,22.97141]
[1776967480811,35.09,77798.24,0.47,0.30683,0.00015,22.97141]
[1776967480951,35.09,77798.24,0.47,0.30683,0.00015,22.97141]
[1776967481205,35.09,77798.24,0.47,0.30683,0.00015,22.97141]
[1776967481241,35.09,77798.24,0.47,0.30683,0.00015,22.97141]
[1776967481455,35.09,77798.24,0.47,0.30683,0.00015,22.97141]
[1776967481528,35.09,77796.87,0.47,0.30662,0.00015,22.96384]
[1776967481569,35.09,77796.87,0.47,0.30662,0.00015,22.96384]
[1776967481626,35.09,77796.87,0.47,0.30662,0.00015,22.96384]
[1776967482276,35.09,77796.87,0.47,0.30662,0.00015,22.96384]
[1776967482510,35.09,77785.53,0.47,0.30488,0.00015,22.9027]
[1776967482795,35.09,77785.53,0.47,0.30488,0.00015,22.9027]
[1776967482975,35.09,77785.53,0.47,0.30488,0.00015,22.9027]
[1776967483330,35.09,77786.7,0.47,0.30505,0.00015,22.90882]
[1776967485125,35.09,77790.5,0.47,0.30563,0.00015,22.92908]
[1776967485136,35.09,77788.89,0.47,0.30537,0.00015,22.92023]
[1776967487795,35.08,77784.79,0.47,0.30474,0.00015,22.89779]
[1776967488310,35.08,77784.79,0.47,0.30474,0.00015,22.89779]
[1776967489590,35.08,77775.78,0.47,0.30335,0.00015,22.84875]
[1776967489927,35.08,77775.78,0.47,0.30335,0.00015,22.84875]
[1776967489944,35.08,77775.78,0.47,0.30335,0.00015,22.84875]
[1776967490407,35.08,77775.78,0.47,0.30335,0.00015,22.84875]
[1776967490513,35.08,77775.01,0.47,0.30323,0.00015,22.84435]
[1776967490658,35.08,77775.01,0.47,0.30323,0.00015,22.84435]
[1776967490953,35.08,77775.01,0.47,0.30323,0.00015,22.84435]
[1776967491421,35.08,77783.41,0.47,0.30451,0.00015,22.8898]
[1776967492067,35.08,77783.41,0.47,0.30451,0.00015,22.8898]
[1776967492106,35.08,77794.95,0.47,0.30627,0.00015,22.95174]
[1776967497286,35.08,77796.37,0.47,0.30646,0.00015,22.9586]
[1776967501737,35.07,77791.37,0.47,0.30567,0.00015,22.93089]
[1776967504288,35.07,77781.6,0.47,0.30417,0.00015,22.87784]
[1776967504429,35.07,77781.35,0.47,0.30413,0.00015,22.87649]
[1776967506334,35.07,77776.84,0.47,0.30344,0.00015,22.85196]
[1776967506409,35.07,77776.84,0.47,0.30344,0.00015,22.85196]
[1776967506849,35.07,77775.65,0.47,0.30326,0.00015,22.84542]
[1776967507234,35.07,77775.65,0.47,0.30326,0.00015,22.84542]
[1776967507486,35.07,77760.59,0.47,0.30096,0.00015,22.76327]
[1776967507682,35.07,77760.59,0.47,0.30096,0.00015,22.76327]
[1776967507846,35.07,77760.59,0.47,0.30096,0.00015,22.76327]
[1776967508410,35.07,77748.95,0.47,0.2992,0.00015,22.69935]
[1776967510299,35.07,77746.67,0.47,0.29885,0.00015,22.68681]
[1776967510346,35.07,77746.67,0.47,0.29885,0.00015,22.68681]
[1776967510356,35.07,77746.67,0.47,0.29885,0.00015,22.68681]
[1776967512932,35.07,77753.95,0.47,0.29996,0.00015,22.72697]
[1776967514434,35.07,77757.47,0.47,0.30049,0.00015,22.74627]
[1776967514441,35.07,77757.47,0.47,0.30049,0.00015,22.74627]
[1776967514492,35.07,77756.93,0.47,0.30041,0.00015,22.74327]
[1776967514767,35.07,77756.93,0.47,0.30041,0.00015,22.74327]
[1776967515227,35.07,77756.93,0.47,0.30041,0.00015,22.74327]
[1776967515357,35.07,77785.61,0.47,0.30477,0.00015,22.89927]
[1776967515912,35.07,77795.79,0.47,0.30633,0.00015,22.95402]
[1776967516872,35.07,77795.79,0.47,0.30633,0.00015,22.95402]
[1776967517430,35.07,77795.79,0.47,0.30633,0.00015,22.95402]
[1776967517540,35.06,77793.71,0.47,0.306,0.00015,22.94245]
[1776967518450,35.06,77793.71,0.47,0.306,0.00015,22.94245]
[1776967518466,35.06,77793.71,0.47,0.306,0.00015,22.94245]
[1776967518551,35.06,77792.84,0.47,0.30586,0.00015,22.93757]
[1776967519966,35.06,77792.67,0.47,0.30583,0.00015,22.93646]
[1776967520018,35.06,77792.67,0.47,0.30583,0.00015,22.93646]
[1776967520068,35.06,77790.2,0.47,0.30544,0.00015,22.92297]
[1776967521069,35.06,77790.2,0.47,0.30544,0.00015,22.92297]
[1776967521807,35.06,77796.69,0.47,0.30643,0.00015,22.95764]
[1776967522173,35.06,77796.69,0.47,0.30643,0.00015,22.95764]
[1776967522191,35.06,77796.69,0.47,0.30643,0.00015,22.95764]
[1776967522209,35.06,77796.69,0.47,0.30643,0.00015,22.95764]
[1776967522372,35.06,77800.99,0.47,0.30708,0.00015,22.98045]
[1776967522625,35.06,77800.99,0.47,0.30708,0.00015,22.98045]
[1776967522681,35.06,77800.99,0.47,0.30708,0.00015,22.98045]
[1776967523413,35.06,77800.99,0.47,0.30708,0.00015,22.98045]
[1776967523598,35.06,77817.15,0.47,0.30956,0.00015,23.06621]
[1776967523874,35.06,77817.15,0.47,0.30956,0.00015,23.06621]
[1776967523979,35.06,77817.15,0.47,0.30956,0.00015,23.06621]
[1776967523995,35.06,77817.15,0.47,0.30956,0.00015,23.06621]
[1776967524257,35.06,77817.15,0.47,0.30956,0.00015,23.06621]
[1776967524343,35.06,77818.32,0.47,0.30973,0.00015,23.0721]
[1776967524736,35.06,77818.32,0.47,0.30973,0.00015,23.0721]
[1776967525300,35.06,77818.32,0.47,0.30973,0.00015,23.0721]
[1776967525390,35.06,77818.32,0.47,0.30973,0.00015,23.0721]
[1776967525468,35.06,77818.32,0.47,0.30973,0.00015,23.0721]
[1776967525520,35.06,77818.32,0.47,0.30973,0.00015,23.0721]
[1776967525569,35.05,77824.83,0.47,0.31072,0.00015,23.10618]
[1776967526234,35.05,77824.83,0.47,0.31072,0.00015,23.10618]
[1776967526312,35.05,77824.83,0.47,0.31072,0.00015,23.10618]
[1776967526364,35.05,77824.83,0.47,0.31072,0.00015,23.10618]
[1776967529208,35.05,77827.48,0.47,0.3111,0.00015,23.11911]
[1776967529302,35.05,77827.48,0.47,0.3111,0.00015,23.11911]
[1776967529328,35.05,77827.48,0.47,0.3111,0.00015,23.11911]
[1776967529535,35.05,77826.09,0.47,0.31088,0.00015,23.11173]
[1776967530814,35.05,77819.03,0.47,0.30979,0.00015,23.07439]
[1776967531581,35.05,77819.03,0.47,0.30979,0.00015,23.07439]
[1776967531536,35.05,77812.92,0.47,0.30883,0.00015,23.03804]
[1776967532582,35.05,77804.7,0.47,0.30756,0.00015,22.99426]
[1776967533455,35.05,77804.7,0.47,0.30756,0.00015,22.99426]
[1776967534402,35.05,77800.17,0.47,0.30686,0.00015,22.96977]
[1776967534503,35.04,77811.21,0.47,0.30855,0.00015,23.02844]
[1776967535309,35.04,77811.21,0.47,0.30855,0.00015,23.02844]
[1776967535606,35.04,77811.21,0.47,0.30855,0.00015,23.02844]
[1776967535595,35.04,77812.87,0.47,0.30879,0.00015,23.03697]
[1776967537264,35.04,77818.11,0.47,0.30959,0.00015,23.06446]
[1776967537509,35.04,77825.2,0.47,0.31067,0.00015,23.10172]
[1776967541398,35.04,77822.19,0.47,0.31019,0.00015,23.08526]
[1776967541495,35.04,77821.59,0.47,0.3101,0.00015,23.08202]
[1776967545327,35.03,77822.04,0.47,0.31016,0.00015,23.0842]
[1776967545605,35.03,77819.56,0.47,0.30978,0.00015,23.071]
[1776967546589,35.03,77838.15,0.47,0.31264,0.00015,23.1688]
[1776967547489,35.03,77838.15,0.47,0.31264,0.00015,23.1688]
[1776967547522,35.03,77839.31,0.47,0.31282,0.00015,23.17482]
[1776967548043,35.03,77839.31,0.47,0.31282,0.00015,23.17482]
[1776967548240,35.03,77839.31,0.47,0.31282,0.00015,23.17482]
[1776967548611,35.03,77839.31,0.47,0.31282,0.00015,23.17482]
[1776967548834,35.03,77843.6,0.47,0.31348,0.00015,23.19717]
[1776967548971,35.03,77843.6,0.47,0.31348,0.00015,23.19717]
[1776967549070,35.03,77854.46,0.47,0.31516,0.00015,23.25358]
[1776967549745,35.03,77854.46,0.47,0.31516,0.00015,23.25358]
[1776967550246,35.03,77854.46,0.47,0.31516,0.00015,23.25358]
[1776967550626,35.03,77854.46,0.47,0.31516,0.00015,23.25358]
[1776967550331,35.03,77855.96,0.47,0.3154,0.00016,23.26145]
[1776967550702,35.03,77855.96,0.47,0.3154,0.00016,23.26145]
[1776967550790,35.03,77855.96,0.47,0.3154,0.00016,23.26145]
[1776967551615,35.03,77855.96,0.47,0.3154,0.00016,23.26145]
[1776967551085,35.03,77855.96,0.47,0.3154,0.00016,23.26152]
[1776967552425,35.03,77857.17,0.47,0.31559,0.00016,23.26778]
[1776967553797,35.03,77857.34,0.47,0.31561,0.00016,23.26868]
[1776967554870,35.03,77857.34,0.47,0.31561,0.00016,23.26869]
[1776967555323,35.03,77857.34,0.47,0.31561,0.00016,23.26869]
[1776967555528,35.03,77870.52,0.47,0.31766,0.00016,23.33655]
[1776967555687,35.03,77870.52,0.47,0.31766,0.00016,23.33655]
[1776967556040,35.03,77870.52,0.47,0.31766,0.00016,23.33655]
[1776967556268,35.03,77870.52,0.47,0.31766,0.00016,23.33655]
[1776967556385,35.03,77870.52,0.47,0.31766,0.00016,23.33655]
[1776967556477,35.03,77870.52,0.47,0.31766,0.00016,23.33655]
[1776967556530,35.03,77893.95,0.47,0.32131,0.00016,23.45571]
[1776967557442,35.03,77901.95,0.47,0.32256,0.00016,23.49603]
[1776967557683,35.03,77901.95,0.47,0.32256,0.00016,23.49603]
[1776967557989,35.03,77901.95,0.47,0.32256,0.00016,23.49603]
[1776967558362,35.03,77901.95,0.47,0.32256,0.00016,23.49603]
[1776967558573,35.03,77893.43,0.47,0.32123,0.00016,23.45299]
[1776967559854,35.03,77889.46,0.47,0.3206,0.00016,23.43285]
[1776967560145,35.03,77889.46,0.47,0.3206,0.00016,23.4328]
[1776967560750,35.03,77889.46,0.47,0.3206,0.00016,23.4328]
[1776967560973,35.03,77889.46,0.47,0.3206,0.00016,23.4328]
[1776967562272,35.03,77888.14,0.47,0.32039,0.00016,23.42607]
[1776967562286,35.03,77895.67,0.47,0.32157,0.00016,23.46405]
[1776967563243,35.03,77895.67,0.47,0.32157,0.00016,23.46405]
[1776967563734,35.03,77896.7,0.47,0.32173,0.00016,23.46915]
[1776967565816,35.03,77897.35,0.47,0.32182,0.00016,23.47224]
[1776967566189,35.03,77897.35,0.47,0.32182,0.00016,23.47215]
[1776967567480,35.03,77897.35,0.47,0.32182,0.00016,23.47215]
[1776967567628,35.03,77899.09,0.47,0.32209,0.00016,23.48081]
[1776967568259,35.03,77899.09,0.47,0.32209,0.00016,23.48081]
[1776967568537,35.03,77901.26,0.47,0.32242,0.00016,23.49161]
[1776967569208,35.03,77901.26,0.47,0.32242,0.00016,23.49161]
[1776967569781,35.03,77895.83,0.47,0.32157,0.00016,23.46418]
[1776967569797,35.03,77895.83,0.47,0.32157,0.00016,23.46418]
[1776967569908,35.03,77895.83,0.47,0.32157,0.00016,23.46418]
[1776967570215,35.03,77895.83,0.47,0.32157,0.00016,23.46409]
[1776967571222,35.03,77887.33,0.47,0.32024,0.00016,23.42106]
[1776967572332,35.03,77887.33,0.47,0.32024,0.00016,23.42106]
[1776967572561,35.03,77887.33,0.47,0.32024,0.00016,23.42106]
[1776967572774,35.03,77883.32,0.47,0.31961,0.00016,23.40066]
[1776967573306,35.03,77883.32,0.47,0.31961,0.00016,23.40066]
[1776967573458,35.03,77883.32,0.47,0.31961,0.00016,23.40066]
[1776967573511,35.03,77883.32,0.47,0.31961,0.00016,23.40066]
[1776967573550,35.03,77913.65,0.47,0.32435,0.00016,23.55324]
[1776967573719,35.03,77913.65,0.47,0.32435,0.00016,23.55324]
[1776967573819,35.03,77913.65,0.47,0.32435,0.00016,23.55324]
[1776967573913,35.03,77913.65,0.47,0.32435,0.00016,23.55324]
[1776967574243,35.03,77913.65,0.47,0.32435,0.00016,23.55309]
[1776967574884,35.03,77913.65,0.47,0.32435,0.00016,23.55309]
[1776967575360,35.03,77913.65,0.47,0.32435,0.00016,23.55309]
[1776967575393,35.03,77913.65,0.47,0.32435,0.00016,23.55309]
[1776967575569,35.02,77926.43,0.47,0.32635,0.00016,23.61625]
[1776967577261,35.02,77930.6,0.47,0.327,0.00016,23.63661]
[1776967577546,35.02,77930.6,0.47,0.327,0.00016,23.63661]
[1776967577563,35.02,77937.22,0.47,0.32803,0.00016,23.6689]
[1776967578493,35.02,77948.01,0.47,0.32972,0.00016,23.72132]
[1776967578764,35.02,77948.01,0.47,0.32972,0.00016,23.72132]
[1776967579076,35.02,77948.01,0.47,0.32972,0.00016,23.72132]
[1776967579199,35.02,77948.01,0.47,0.32972,0.00016,23.72132]
[1776967579310,35.02,77948.01,0.47,0.32972,0.00016,23.72132]
[1776967579381,35.02,77948.01,0.47,0.32972,0.00016,23.72132]
[1776967579583,35.02,77962.4,0.47,0.33199,0.00016,23.79063]
[1776967579760,35.02,77962.4,0.47,0.33199,0.00016,23.79063]
[1776967580172,35.02,77962.4,0.47,0.33199,0.00016,23.79063]
[1776967580540,35.02,77964.96,0.47,0.33239,0.00016,23.80293]
[1776967580722,35.02,77964.96,0.47,0.33239,0.00016,23.80293]
[1776967580788,35.02,77964.96,0.47,0.33239,0.00016,23.80293]
[1776967580887,35.02,77964.96,0.47,0.33239,0.00016,23.80293]
[1776967580891,35.02,77964.96,0.47,0.33239,0.00016,23.80293]
[1776967580917,35.02,77964.96,0.47,0.33239,0.00016,23.80293]
[1776967581091,35.02,77964.96,0.47,0.33239,0.00016,23.80293]
[1776967581185,35.02,77964.96,0.47,0.33239,0.00016,23.80293]
[1776967581397,35.02,77964.96,0.47,0.33239,0.00016,23.80293]
[1776967581571,35.02,77964.96,0.47,0.33239,0.00016,23.80293]
[1776967581605,35.02,77964.96,0.47,0.33239,0.00016,23.80293]
[1776967581605,35.02,77975.53,0.47,0.33406,0.00016,23.85338]
[1776967581884,35.02,77975.53,0.47,0.33406,0.00016,23.85338]
[1776967582260,35.02,77975.53,0.47,0.33406,0.00016,23.85338]
[1776967582287,35.02,77975.53,0.47,0.33406,0.00016,23.85338]
[1776967582497,35.02,77975.53,0.47,0.33406,0.00016,23.85338]
[1776967582560,35.02,77975.53,0.47,0.33406,0.00016,23.85338]
[1776967582661,35.02,77999.67,0.47,0.3379,0.00016,23.96738]
[1776967583061,35.02,77999.67,0.47,0.3379,0.00016,23.96738]
[1776967583196,35.02,77999.67,0.47,0.3379,0.00016,23.96738]
[1776967583289,35.02,77999.67,0.47,0.3379,0.00016,23.96738]
[1776967583601,35.02,78000.28,0.47,0.338,0.00016,23.97023]
[1776967584362,35.02,78000.28,0.47,0.338,0.00016,23.97023]
[1776967584478,35.02,78000.28,0.47,0.338,0.00016,23.97023]
[1776967584508,35.02,78000.28,0.47,0.338,0.00016,23.97023]
[1776967584610,35.02,77995.24,0.47,0.3372,0.00016,23.94674]
[1776967585119,35.02,77995.24,0.47,0.3372,0.00016,23.94674]
[1776967585147,35.02,77995.24,0.47,0.3372,0.00016,23.94674]
[1776967585322,35.02,77995.24,0.47,0.3372,0.00016,23.94674]
[1776967585336,35.02,77995.24,0.47,0.3372,0.00016,23.94674]
[1776967585527,35.02,78003.66,0.47,0.33854,0.00016,23.9861]
[1776967588422,35.02,78002.74,0.47,0.3384,0.00016,23.98178]
[1776967588618,35.02,77995.3,0.47,0.33721,0.00016,23.94699]
[1776967589006,35.02,77995.3,0.47,0.33721,0.00016,23.94699]
[1776967589092,35.02,77995.3,0.47,0.33721,0.00016,23.94699]
[1776967589150,35.02,77995.3,0.47,0.33721,0.00016,23.94699]
[1776967589169,35.02,77995.3,0.47,0.33721,0.00016,23.94699]
[1776967589362,35.02,77995.3,0.47,0.33721,0.00016,23.94699]
[1776967594187,35.02,77997.95,0.47,0.33761,0.00016,23.95561]
[1776967594606,35.02,77997.95,0.47,0.33761,0.00016,23.95561]
[1776967594593,35.02,77991.96,0.47,0.33666,0.00016,23.92754]
[1776967594722,35.02,77991.96,0.47,0.33666,0.00016,23.92754]
[1776967595423,35.02,77991.96,0.47,0.33666,0.00016,23.92754]
[1776967597947,35.02,77980.87,0.47,0.3349,0.00016,23.87532]
[1776967598113,35.02,77980.87,0.47,0.3349,0.00016,23.87532]
[1776967598734,35.02,77981.63,0.47,0.33502,0.00016,23.87895]
[1776967598788,35.02,77981.63,0.47,0.33502,0.00016,23.87895]
[1776967599198,35.02,77981.63,0.47,0.33502,0.00016,23.87895]
[1776967599437,35.02,77981.08,0.47,0.33494,0.00016,23.87635]
[1776967599975,35.02,77981.08,0.47,0.33494,0.00016,23.87635]
[1776967600277,35.02,77981.08,0.47,0.33494,0.00016,23.87635]
[1776967600310,35.02,77981.08,0.47,0.33494,0.00016,23.87635]
[1776967600453,35.02,77981.08,0.47,0.33494,0.00016,23.87635]
[1776967600457,35.02,77981.08,0.47,0.33494,0.00016,23.87635]
[1776967600660,35.02,77981.08,0.47,0.33494,0.00016,23.87635]
[1776967600698,35.02,78006.3,0.47,0.33895,0.00016,23.99482]
[1776967600771,35.02,78006.3,0.47,0.33895,0.00016,23.99482]
[1776967600832,35.02,78006.3,0.47,0.33895,0.00016,23.99482]
[1776967601151,35.02,78006.3,0.47,0.33895,0.00016,23.99482]
[1776967601433,35.02,78006.3,0.47,0.33895,0.00016,23.99482]
[1776967601459,35.02,78006.3,0.47,0.33895,0.00016,23.99482]
[1776967601832,35.02,78006.3,0.47,0.33895,0.00016,23.99482]
[1776967601878,35.02,78006.3,0.47,0.33895,0.00016,23.99482]
[1776967601965,35.02,78006.3,0.47,0.33895,0.00016,23.99482]
[1776967602198,35.02,78006.3,0.47,0.33895,0.00016,23.99482]
[1776967602423,35.02,78006.3,0.47,0.33895,0.00016,23.99482]
[1776967602637,35.02,78043.25,0.47,0.34486,0.00016,24.16401]
[1776967602782,35.02,78043.25,0.47,0.34486,0.00016,24.16401]
[1776967603115,35.02,78043.25,0.47,0.34486,0.00016,24.16401]
[1776967603227,35.02,78043.25,0.47,0.34486,0.00016,24.16401]
[1776967603344,35.02,78043.25,0.47,0.34486,0.00016,24.16401]
[1776967603684,35.02,78042.04,0.47,0.34466,0.00016,24.15853]
[1776967604425,35.02,78042.04,0.47,0.34466,0.00016,24.15853]
[1776967604490,35.02,78042.04,0.47,0.34466,0.00016,24.15836]
[1776967607558,35.02,78045.46,0.47,0.3452,0.00016,24.17348]
[1776967607633,35.01,78047.19,0.47,0.34546,0.00016,24.18095]
[1776967607772,35.01,78047.19,0.47,0.34546,0.00016,24.18095]
[1776967608504,35.01,78047.19,0.47,0.34546,0.00016,24.18095]
[1776967608515,35.01,78047.19,0.47,0.34546,0.00016,24.18095]
[1776967608520,35.01,78049.76,0.47,0.34587,0.00016,24.19249]
[1776967608752,35.01,78049.76,0.47,0.34587,0.00016,24.19249]
[1776967609565,35.01,78049.76,0.47,0.34587,0.00016,24.19249]
[1776967609709,35.01,78046.35,0.47,0.34531,0.00016,24.17684]
[1776967610530,35.01,78046.35,0.47,0.34531,0.00016,24.17684]
[1776967611044,35.01,78046.35,0.47,0.34531,0.00016,24.17684]
[1776967611534,35.01,78037.41,0.47,0.34387,0.00016,24.13628]
[1776967612677,35.01,78037.41,0.47,0.34387,0.00016,24.13628]
[1776967612735,35.01,78027.18,0.47,0.34222,0.00016,24.08939]
[1776967612885,35.01,78027.18,0.47,0.34222,0.00016,24.08939]
[1776967613564,35.01,78022.38,0.47,0.34146,0.00016,24.0674]
[1776967614560,35.01,78004.48,0.47,0.33859,0.00016,23.98451]
[1776967615270,35.01,78004.48,0.47,0.33859,0.00016,23.98451]
[1776967616460,35.01,78004.7,0.47,0.33863,0.00016,23.98544]
[1776967616468,35.01,78004.7,0.47,0.33863,0.00016,23.98544]
[1776967616471,35.01,78004.7,0.47,0.33863,0.00016,23.98544]
[1776967616573,35.01,78004.98,0.47,0.33867,0.00016,23.98671]
[1776967618520,35.01,78005.19,0.47,0.3387,0.00016,23.98766]
[1776967618607,35.01,78005.19,0.47,0.3387,0.00016,23.98766]
[1776967618794,35.0,78004.67,0.47,0.33862,0.00016,23.98517]
[1776967618827,35.0,78004.67,0.47,0.33862,0.00016,23.98517]
[1776967619595,35.0,78004.67,0.47,0.33861,0.00016,23.98514]
[1776967619793,35.0,78004.67,0.47,0.33861,0.00016,23.98514]
[1776967620375,35.0,78004.67,0.47,0.33861,0.00016,23.98514]
[1776967620425,35.0,78004.67,0.47,0.33861,0.00016,23.98514]
[1776967620717,35.0,77993.14,0.47,0.33678,0.00016,23.93119]
[1776967620762,35.0,77993.14,0.47,0.33678,0.00016,23.93119]
[1776967621010,35.0,77993.14,0.47,0.33678,0.00016,23.93119]
[1776967621616,35.0,77993.14,0.47,0.33678,0.00016,23.93116]
[1776967621936,35.0,77993.14,0.47,0.33678,0.00016,23.93116]
[1776967622615,35.0,77985.48,0.47,0.33556,0.00016,23.89504]
[1776967623114,35.0,77985.48,0.47,0.33556,0.00016,23.89504]
[1776967623268,35.0,77985.48,0.47,0.33556,0.00016,23.89504]
[1776967623622,35.0,77985.36,0.47,0.33554,0.00016,23.89453]
[1776967623751,35.0,77985.36,0.47,0.33554,0.00016,23.89453]
[1776967624066,35.0,77985.36,0.47,0.33554,0.00016,23.89453]
[1776967624629,35.0,77983.03,0.47,0.33517,0.00016,23.88355]
[1776967627112,35.01,77981.0,0.47,0.33486,0.00016,23.87403]
[1776967627123,35.01,77981.0,0.47,0.33486,0.00016,23.87403]
[1776967627134,35.01,77981.0,0.47,0.33486,0.00016,23.87403]
[1776967627650,35.01,77979.0,0.47,0.33454,0.00016,23.86458]
[1776967628052,35.01,77979.0,0.47,0.33454,0.00016,23.86458]
[1776967628332,35.01,77979.0,0.47,0.33454,0.00016,23.86458]
[1776967628360,35.01,77979.0,0.47,0.33454,0.00016,23.86458]
[1776967628662,35.01,77978.14,0.47,0.33441,0.00016,23.86055]
[1776967629678,35.01,77966.89,0.47,0.33262,0.00016,23.80668]
[1776967630675,35.01,77966.89,0.47,0.33262,0.00016,23.80668]
[1776967631691,35.0,77976.38,0.47,0.33411,0.00016,23.85184]
[1776967631916,35.0,77976.38,0.47,0.33411,0.00016,23.85184]
[1776967632328,35.0,77976.38,0.47,0.33411,0.00016,23.85184]
[1776967633711,35.0,77985.85,0.47,0.33561,0.00016,23.8966]
[1776967636782,35.0,77986.67,0.47,0.33574,0.00016,23.90057]
[1776967637264,35.0,77986.67,0.47,0.33574,0.00016,23.90057]
[1776967637383,35.0,77986.67,0.47,0.33574,0.00016,23.90057]
[1776967637480,35.0,77986.67,0.47,0.33574,0.00016,23.90057]
[1776967637724,35.0,77990.6,0.47,0.33637,0.00016,23.91913]
[1776967639429,35.0,77995.07,0.47,0.33708,0.00016,23.94016]
[1776967639735,35.0,77995.18,0.47,0.3371,0.00016,23.94068]
[1776967641476,35.0,77997.53,0.47,0.33747,0.00016,23.9517]
[1776967642479,35.0,77999.66,0.47,0.33781,0.00016,23.96166]
[1776967642599,35.0,77999.66,0.47,0.33781,0.00016,23.96166]
[1776967642727,35.0,77999.66,0.47,0.33781,0.00016,23.96166]
[1776967643516,35.0,77997.86,0.47,0.33753,0.00016,23.95323]
[1776967643738,35.0,77997.86,0.47,0.33753,0.00016,23.95323]
[1776967643769,35.0,77995.4,0.47,0.33713,0.00016,23.94169]
[1776967644565,35.0,77995.4,0.47,0.33713,0.00016,23.94169]
[1776967644942,35.0,77999.03,0.47,0.33771,0.00016,23.95871]
[1776967645348,35.0,77999.03,0.47,0.33771,0.00016,23.95871]
[1776967645411,35.0,77999.03,0.47,0.33771,0.00016,23.95871]
[1776967645630,35.0,77999.03,0.47,0.33771,0.00016,23.95871]
[1776967645804,35.0,78005.08,0.47,0.33868,0.00016,23.98695]
[1776967645856,35.0,78005.08,0.47,0.33868,0.00016,23.98695]
[1776967646307,35.0,78005.08,0.47,0.33868,0.00016,23.98695]
[1776967646367,35.0,78005.08,0.47,0.33868,0.00016,23.98695]
[1776967646421,35.0,78005.08,0.47,0.33868,0.00016,23.98695]
[1776967646634,35.0,78005.08,0.47,0.33868,0.00016,23.98695]
[1776967646787,35.0,78019.34,0.47,0.34095,0.00016,24.05297]
[1776967647280,35.0,78019.34,0.47,0.34095,0.00016,24.05297]
[1776967647710,35.0,78019.34,0.47,0.34095,0.00016,24.05297]
[1776967647811,35.0,78050.4,0.47,0.34593,0.00016,24.19404]
[1776967648068,35.0,78050.4,0.47,0.34593,0.00016,24.19404]
[1776967648345,35.0,78050.4,0.47,0.34593,0.00016,24.19404]
[1776967648381,35.0,78050.4,0.47,0.34593,0.00016,24.19404]
[1776967648780,35.0,78050.4,0.47,0.34593,0.00016,24.19404]
[1776967648813,35.0,78050.4,0.47,0.34592,0.00016,24.19391]
[1776967649457,35.0,78050.4,0.47,0.34592,0.00016,24.19391]
[1776967649613,35.0,78050.4,0.47,0.34592,0.00016,24.19391]
[1776967649753,35.0,78050.4,0.47,0.34592,0.00016,24.19391]
[1776967649811,35.0,78061.69,0.47,0.34773,0.00016,24.24415]
[1776967650596,35.0,78061.69,0.47,0.34773,0.00016,24.24415]
[1776967653069,35.0,78062.05,0.47,0.34776,0.00016,24.24186]
[1776967653084,35.0,78062.05,0.47,0.34776,0.00016,24.24186]
[1776967653553,35.0,78062.05,0.47,0.34776,0.00016,24.24186]
[1776967653838,35.0,78064.56,0.47,0.34817,0.00016,24.25298]
[1776967654576,35.0,78064.56,0.47,0.34817,0.00016,24.25298]
[1776967654854,35.0,78073.99,0.47,0.34968,0.00016,24.29458]
[1776967654914,35.0,78073.99,0.47,0.34968,0.00016,24.29458]
[1776967655677,35.0,78073.99,0.47,0.34968,0.00016,24.29458]
[1776967655850,35.0,78083.63,0.47,0.35124,0.00016,24.33691]
[1776967657245,35.0,78088.79,0.47,0.35208,0.00016,24.35943]
[1776967657265,35.0,78088.79,0.47,0.35208,0.00016,24.35943]
[1776967657271,35.0,78088.79,0.47,0.35208,0.00016,24.35943]
[1776967657302,35.0,78088.79,0.47,0.35208,0.00016,24.35943]
[1776967657761,35.0,78088.79,0.47,0.35208,0.00016,24.35943]
[1776967657870,35.0,78090.46,0.47,0.35235,0.00016,24.36675]
[1776967658876,35.0,78099.77,0.47,0.35386,0.00016,24.40698]
[1776967660904,35.0,78102.09,0.47,0.35424,0.00016,24.41698]
[1776967661076,35.0,78099.25,0.47,0.35378,0.00016,24.40483]
[1776967661268,35.0,78099.25,0.47,0.35378,0.00016,24.40483]
[1776967661898,35.0,78098.46,0.47,0.35366,0.00016,24.40148]
[1776967662914,35.0,78083.06,0.47,0.35117,0.00016,24.33482]
[1776967663256,35.0,78083.06,0.47,0.35117,0.00016,24.33482]
[1776967663679,35.0,78083.06,0.47,0.35117,0.00016,24.33482]
[1776967664152,35.0,78083.06,0.47,0.35117,0.00016,24.33489]
[1776967664648,35.0,78083.06,0.47,0.35117,0.00016,24.33489]
[1776967664920,35.01,78082.73,0.47,0.35112,0.00016,24.33353]
[1776967665338,35.01,78082.73,0.47,0.35112,0.00016,24.33353]
[1776967665563,35.01,78082.73,0.47,0.35112,0.00016,24.33353]
[1776967665869,35.01,78082.73,0.47,0.35112,0.00016,24.33353]
[1776967666368,35.01,78081.5,0.47,0.35093,0.00016,24.32824]
[1776967666754,35.01,78081.5,0.47,0.35093,0.00016,24.32824]
[1776967666930,35.0,78068.55,0.47,0.34883,0.00016,24.27128]
[1776967667120,35.0,78068.55,0.47,0.34883,0.00016,24.27128]
[1776967667205,35.0,78068.55,0.47,0.34883,0.00016,24.27128]
[1776967667326,35.0,78068.55,0.47,0.34883,0.00016,24.27128]
[1776967667608,35.0,78068.55,0.47,0.34883,0.00016,24.27128]
[1776967667733,35.0,78068.55,0.47,0.34883,0.00016,24.27128]
[1776967667961,35.0,78059.92,0.47,0.34744,0.00016,24.23298]
[1776967668106,35.0,78059.92,0.47,0.34744,0.00016,24.23298]
[1776967668513,35.0,78059.92,0.47,0.34744,0.00016,24.23298]
[1776967668521,35.0,78059.92,0.47,0.34744,0.00016,24.23298]
[1776967668532,35.0,78059.92,0.47,0.34744,0.00016,24.23298]
[1776967668955,35.0,78039.02,0.47,0.34409,0.00016,24.13913]
[1776967669979,35.0,78028.33,0.47,0.34237,0.00016,24.09037]
[1776967670096,35.0,78028.33,0.47,0.34237,0.00016,24.09037]
[1776967670187,35.0,78028.33,0.47,0.34237,0.00016,24.09037]
[1776967670968,35.0,78028.33,0.47,0.34237,0.00016,24.09037]
[1776967670978,35.0,78028.33,0.47,0.34237,0.00016,24.09037]
[1776967671009,35.0,78025.01,0.47,0.34183,0.00016,24.07509]
[1776967671915,35.0,78025.01,0.47,0.34183,0.00016,24.07509]
[1776967672011,35.0,78036.92,0.47,0.34374,0.00016,24.12933]
[1776967672584,35.0,78036.92,0.47,0.34374,0.00016,24.12933]
[1776967672598,35.0,78036.92,0.47,0.34374,0.00016,24.12933]
[1776967672607,35.0,78036.92,0.47,0.34374,0.00016,24.12933]
[1776967673018,35.0,78043.89,0.47,0.34485,0.00016,24.16075]
[1776967674012,35.0,78043.89,0.47,0.34485,0.00016,24.16075]
[1776967675930,35.0,78041.36,0.47,0.34444,0.00016,24.14905]
[1776967678056,35.0,78032.65,0.47,0.34302,0.00016,24.1091]
[1776967680603,34.99,78029.8,0.47,0.34256,0.00016,24.09587]
[1776967680877,34.99,78029.8,0.47,0.34256,0.00016,24.09587]
[1776967680914,34.99,78029.8,0.47,0.34256,0.00016,24.09587]
[1776967680978,34.99,78030.43,0.47,0.34265,0.00016,24.09864]
[1776967682325,34.99,78014.25,0.47,0.34006,0.00016,24.02418]
[1776967683519,34.99,78016.52,0.47,0.34042,0.00016,24.03455]
[1776967686203,34.99,78017.08,0.47,0.34051,0.00016,24.03708]
[1776967686226,34.99,78017.08,0.47,0.34051,0.00016,24.03708]
[1776967686267,34.99,78017.71,0.47,0.34061,0.00016,24.03999]
[1776967687936,34.99,78017.71,0.47,0.34061,0.00016,24.03999]
[1776967688013,34.99,78018.45,0.47,0.34072,0.00016,24.04323]
[1776967688920,34.99,78018.45,0.47,0.34072,0.00016,24.04323]
[1776967689154,34.99,78013.6,0.47,0.33994,0.00016,24.02076]
[1776967689323,34.99,78013.6,0.47,0.33994,0.00016,24.02076]
[1776967689410,34.99,78013.6,0.47,0.33994,0.00016,24.02076]
[1776967689608,34.99,78013.6,0.47,0.33994,0.00016,24.02076]
[1776967689674,34.99,77999.56,0.47,0.3377,0.00016,23.95537]
[1776967690363,34.99,77999.56,0.47,0.3377,0.00016,23.95537]
[1776967691365,34.99,77992.73,0.47,0.33661,0.00016,23.92332]
[1776967692432,34.99,77993.41,0.47,0.33672,0.00016,23.92655]
[1776967692461,34.99,77993.41,0.47,0.33672,0.00016,23.92655]
[1776967692837,34.99,77992.83,0.47,0.33663,0.00016,23.92386]
[1776967693814,34.99,77992.83,0.47,0.33663,0.00016,23.92386]
[1776967694032,34.99,77996.25,0.47,0.33718,0.00016,23.93996]
[1776967699566,34.99,77991.24,0.47,0.33638,0.00016,23.91648]
[1776967699724,34.99,77991.24,0.47,0.33638,0.00016,23.91648]
[1776967699755,34.99,77991.24,0.47,0.33638,0.00016,23.91648]
[1776967699901,34.99,77991.24,0.47,0.33638,0.00016,23.91648]
[1776967699950,34.99,77991.24,0.47,0.33638,0.00016,23.91648]
[1776967700000,34.99,77987.61,0.47,0.33581,0.00016,23.89943]
[1776967700584,34.99,77987.61,0.47,0.33581,0.00016,23.89943]
[1776967701028,34.99,77987.61,0.47,0.33581,0.00016,23.89943]
[1776967701496,34.99,77983.01,0.47,0.33508,0.00016,23.87767]
[1776967701530,34.99,77983.01,0.47,0.33508,0.00016,23.87767]
[1776967701550,34.99,77983.01,0.47,0.33508,0.00016,23.87767]
[1776967701675,34.99,77977.25,0.47,0.33417,0.00016,23.85033]
[1776967702539,34.99,77977.25,0.47,0.33417,0.00016,23.85033]
[1776967702550,34.99,77977.25,0.47,0.33417,0.00016,23.85033]
[1776967702737,34.99,77982.73,0.47,0.33504,0.00016,23.87643]
[1776967704249,34.99,77982.46,0.47,0.335,0.00016,23.87518]
[1776967704309,34.99,77982.46,0.47,0.335,0.00016,23.87518]
[1776967704314,34.99,77982.46,0.47,0.335,0.00016,23.87518]
[1776967704618,34.99,77982.46,0.47,0.335,0.00016,23.87518]
[1776967704653,34.99,77982.46,0.47,0.335,0.00016,23.87518]
[1776967704678,34.99,77978.38,0.47,0.33435,0.00016,23.85582]
[1776967705312,34.99,77978.38,0.47,0.33435,0.00016,23.85582]
[1776967705423,34.99,77978.38,0.47,0.33435,0.00016,23.85582]
[1776967706375,34.99,77971.31,0.47,0.33323,0.00016,23.82214]
[1776967706657,34.99,77971.31,0.47,0.33323,0.00016,23.82214]
[1776967706981,34.99,77974.56,0.47,0.33374,0.00016,23.83755]
[1776967710293,34.99,77984.41,0.47,0.33531,0.00016,23.88451]
[1776967713399,34.99,77986.99,0.47,0.3357,0.00016,23.893]
[1776967714016,34.99,77986.99,0.47,0.3357,0.00016,23.893]
[1776967715860,34.99,77986.91,0.47,0.33569,0.00016,23.89269]
[1776967716409,34.99,77985.5,0.47,0.33547,0.00016,23.88606]
[1776967716454,34.99,77985.5,0.47,0.33547,0.00016,23.88606]
[1776967716489,34.99,77985.5,0.47,0.33547,0.00016,23.88606]
[1776967716901,34.99,77985.5,0.47,0.33547,0.00016,23.88606]
[1776967716996,34.99,77985.5,0.47,0.33547,0.00016,23.8861]
[1776967717588,34.99,77985.5,0.47,0.33547,0.00016,23.8861]
[1776967717614,34.99,77972.19,0.47,0.33335,0.00016,23.82271]
[1776967718904,34.99,77972.19,0.47,0.33335,0.00016,23.82271]
[1776967719056,34.99,77972.19,0.47,0.33335,0.00016,23.82271]
[1776967718916,34.99,77961.05,0.47,0.33158,0.00016,23.76909]
[1776967719119,34.99,77961.05,0.47,0.33158,0.00016,23.76909]
[1776967719465,34.99,77956.39,0.47,0.33084,0.00016,23.7465]
[1776967720960,34.99,77956.39,0.47,0.33084,0.00016,23.7465]
[1776967720961,34.99,77952.66,0.47,0.33025,0.00016,23.72831]
[1776967721567,34.99,77952.66,0.47,0.33025,0.00016,23.72831]
[1776967722962,34.99,77951.56,0.47,0.33007,0.00016,23.72286]
[1776967723495,34.99,77951.3,0.47,0.33003,0.00016,23.72151]
[1776967723832,34.99,77951.3,0.47,0.33003,0.00016,23.72151]
[1776967724066,34.99,77951.3,0.47,0.33003,0.00016,23.72151]
[1776967724026,34.99,77948.81,0.47,0.32963,0.00016,23.70931]
[1776967724233,34.99,77948.81,0.47,0.32963,0.00016,23.70931]
[1776967724816,34.99,77948.81,0.47,0.32963,0.00016,23.70931]
[1776967725025,34.99,77948.81,0.47,0.32963,0.00016,23.70931]
[1776967725055,34.99,77948.81,0.47,0.32963,0.00016,23.70931]
[1776967725088,34.99,77938.03,0.47,0.32793,0.00016,23.65656]
[1776967725675,34.99,77938.03,0.47,0.32793,0.00016,23.65656]
[1776967725880,34.99,77929.17,0.47,0.32652,0.00016,23.61273]
[1776967726512,34.99,77929.17,0.47,0.32652,0.00016,23.61273]
[1776967726532,34.99,77929.17,0.47,0.32652,0.00016,23.61273]
[1776967726553,34.98,77926.7,0.47,0.32613,0.00016,23.60033]
[1776967727247,34.98,77926.7,0.47,0.32613,0.00016,23.60033]
[1776967727870,34.98,77926.7,0.47,0.32613,0.00016,23.60033]
[1776967729105,34.98,77927.58,0.47,0.32626,0.00016,23.60449]
[1776967729645,34.98,77934.86,0.47,0.32739,0.00016,23.64001]
[1776967733205,34.98,77935.91,0.47,0.32754,0.00016,23.64452]
[1776967733628,34.98,77935.91,0.47,0.32754,0.00016,23.64452]
[1776967733638,34.98,77935.91,0.47,0.32754,0.00016,23.64452]
[1776967733645,34.98,77935.91,0.47,0.32754,0.00016,23.64452]
[1776967734063,34.98,77926.84,0.47,0.3261,0.00016,23.59958]
[1776967734704,34.98,77926.84,0.47,0.3261,0.00016,23.59958]
[1776967735177,34.97,77931.13,0.47,0.32677,0.00016,23.62061]
[1776967735182,34.97,77931.13,0.47,0.32677,0.00016,23.62061]
[1776967735518,34.97,77931.13,0.47,0.32677,0.00016,23.62061]
[1776967735606,34.97,77932.26,0.47,0.32694,0.00016,23.62599]
[1776967736845,34.97,77932.26,0.47,0.32694,0.00016,23.62599]
[1776967740868,34.97,77935.72,0.47,0.32746,0.00016,23.64226]
[1776967741238,34.97,77936.42,0.47,0.32756,0.00016,23.6455]
[1776967741618,34.97,77936.42,0.47,0.32756,0.00016,23.6455]
[1776967741866,34.97,77936.42,0.47,0.32756,0.00016,23.6455]
[1776967742182,34.96,77932.16,0.47,0.32689,0.00016,23.62433]
[1776967742589,34.96,77933.3,0.47,0.32706,0.00016,23.62977]
[1776967743267,34.96,77933.3,0.47,0.32706,0.00016,23.62977]
[1776967743516,34.96,77933.3,0.47,0.32705,0.00016,23.62958]
[1776967745365,34.96,77939.9,0.47,0.32809,0.00016,23.66182]
[1776967745532,34.96,77940.96,0.47,0.32825,0.00016,23.66681]
[1776967750565,34.95,77940.02,0.47,0.32806,0.00016,23.66119]
[1776967754340,34.95,77943.55,0.47,0.3286,0.00016,23.67788]
[1776967754568,34.95,77943.55,0.47,0.3286,0.00016,23.67788]
[1776967754809,34.95,77947.85,0.47,0.32927,0.00016,23.69869]
[1776967760635,34.94,77952.75,0.47,0.33,0.00016,23.7212]
[1776967764111,34.93,77953.32,0.47,0.33007,0.00016,23.72351]
[1776967764163,34.93,77952.79,0.47,0.32998,0.00016,23.72069]
[1776967766839,34.93,77944.79,0.47,0.32869,0.00016,23.68099]
[1776967770688,34.92,77944.93,0.47,0.3287,0.00016,23.68106]
[1776967771224,34.92,77949.04,0.47,0.32934,0.00016,23.70095]
[1776967771873,34.92,77969.88,0.47,0.33262,0.00016,23.79805]
[1776967772361,34.92,77969.88,0.47,0.33262,0.00016,23.79805]
[1776967772509,34.92,77969.88,0.47,0.33262,0.00016,23.79805]
[1776967772527,34.92,77969.88,0.47,0.33262,0.00016,23.79805]
[1776967772996,34.92,77969.88,0.47,0.33262,0.00016,23.79805]
[1776967773023,34.92,77976.0,0.47,0.33359,0.00016,23.82732]
[1776967773379,34.92,77976.0,0.47,0.33359,0.00016,23.82732]
[1776967773985,34.92,77972.11,0.47,0.33298,0.00016,23.80885]
[1776967775277,34.92,77972.11,0.47,0.33298,0.00016,23.80898]
[1776967776070,34.92,77972.11,0.47,0.33298,0.00016,23.80898]
[1776967776154,34.92,77969.05,0.47,0.3325,0.00016,23.79442]
[1776967776725,34.92,77969.05,0.47,0.3325,0.00016,23.79442]
[1776967777099,34.92,77969.05,0.47,0.3325,0.00016,23.79442]
[1776967777151,34.92,77959.6,0.47,0.33099,0.00016,23.74859]
[1776967777377,34.92,77959.6,0.47,0.33099,0.00016,23.74859]
[1776967777550,34.92,77959.6,0.47,0.33099,0.00016,23.74859]
[1776967777610,34.92,77959.6,0.47,0.33099,0.00016,23.74859]
[1776967778011,34.92,77959.6,0.47,0.33099,0.00016,23.74859]
[1776967778126,34.92,77950.56,0.47,0.32956,0.00016,23.70465]
[1776967780660,34.92,77949.93,0.47,0.32945,0.00016,23.70131]
[1776967781062,34.92,77954.24,0.47,0.33011,0.00016,23.7216]
[1776967781622,34.92,77954.24,0.47,0.33011,0.00016,23.7216]
[1776967781643,34.92,77954.24,0.47,0.33011,0.00016,23.7216]
[1776967782096,34.92,77954.24,0.47,0.33011,0.00016,23.7216]
[1776967782180,34.91,77957.69,0.47,0.33065,0.00016,23.73811]
[1776967786269,34.91,77958.01,0.47,0.33068,0.00016,23.73912]
[1776967786986,34.91,77959.99,0.47,0.33098,0.00016,23.74843]
[1776967788247,34.91,77959.99,0.47,0.33098,0.00016,23.74843]
[1776967788268,34.91,77959.99,0.47,0.33098,0.00016,23.74843]
[1776967788304,34.91,77959.99,0.47,0.33098,0.00016,23.74843]
[1776967788837,34.91,77959.42,0.47,0.33089,0.00016,23.74566]
[1776967791522,34.9,77956.11,0.47,0.33035,0.00016,23.72894]
[1776967791897,34.9,77956.11,0.47,0.33035,0.00016,23.72894]
[1776967792294,34.9,77953.87,0.47,0.32998,0.00016,23.71779]
[1776967792307,34.9,77953.87,0.47,0.32998,0.00016,23.71779]
[1776967792458,34.9,77953.87,0.47,0.32998,0.00016,23.71779]
[1776967793193,34.9,77953.87,0.47,0.32998,0.00016,23.71779]
[1776967793105,34.9,77952.17,0.47,0.3297,0.00016,23.70926]
[1776967793861,34.9,77952.17,0.47,0.3297,0.00016,23.70926]
[1776967793962,34.9,77953.45,0.47,0.32989,0.00016,23.71503]
[1776967795071,34.9,77953.45,0.47,0.32989,0.00016,23.71503]
[1776967796347,34.89,77956.73,0.47,0.3304,0.00016,23.73076]
[1776967797057,34.89,77956.43,0.47,0.33035,0.00016,23.72907]
[1776967800407,34.89,77957.47,0.47,0.33049,0.00016,23.73365]
[1776967800513,34.89,77957.47,0.47,0.33049,0.00016,23.73365]
[1776967800519,34.89,77957.47,0.47,0.33049,0.00016,23.73365]
[1776967800705,34.89,77957.47,0.47,0.33049,0.00016,23.73365]
[1776967800853,34.89,77957.47,0.47,0.33049,0.00016,23.73365]
[1776967801020,34.89,77970.21,0.47,0.33251,0.00016,23.79503]
[1776967802408,34.89,77972.92,0.47,0.33293,0.00016,23.80778]
[1776967802502,34.89,77972.92,0.47,0.33293,0.00016,23.80778]
[1776967802528,34.89,77972.92,0.47,0.33293,0.00016,23.80778]
[1776967802930,34.89,77972.92,0.47,0.33293,0.00016,23.80778]
[1776967804216,34.88,77967.43,0.47,0.33204,0.00016,23.78099]
[1776967805179,34.88,77967.43,0.47,0.33204,0.00016,23.78099]
[1776967806578,34.88,77971.22,0.47,0.33265,0.00016,23.7992]
[1776967807128,34.88,77976.47,0.47,0.33348,0.00016,23.82447]
[1776967812672,34.89,77978.21,0.47,0.33377,0.00016,23.8332]
[1776967819047,34.89,77976.59,0.47,0.33353,0.00016,23.82593]
[1776967822801,34.89,77977.33,0.47,0.33365,0.00016,23.82951]
[1776967822951,34.89,77977.33,0.47,0.33365,0.00016,23.82951]
[1776967823575,34.89,77983.25,0.47,0.33459,0.00016,23.85779]
[1776967824023,34.89,77983.25,0.47,0.33459,0.00016,23.85779]
[1776967824142,34.89,78002.7,0.47,0.3377,0.00016,23.94978]
[1776967825085,34.89,78002.7,0.47,0.3377,0.00016,23.94978]
[1776967825107,34.89,78002.7,0.47,0.3377,0.00016,23.94978]
[1776967825161,34.89,78004.91,0.47,0.33805,0.00016,23.96015]
[1776967826257,34.89,78004.91,0.47,0.33805,0.00016,23.96015]
[1776967826357,34.89,78004.91,0.47,0.33806,0.00016,23.96024]
[1776967826509,34.89,78004.91,0.47,0.33806,0.00016,23.96024]
[1776967826855,34.89,78004.91,0.47,0.33806,0.00016,23.96024]
[1776967826919,34.89,78004.91,0.47,0.33806,0.00016,23.96024]
[1776967827228,34.89,78004.91,0.47,0.33806,0.00016,23.96024]
[1776967827271,34.89,78049.16,0.47,0.34516,0.00016,24.16387]
[1776967827583,34.89,78049.16,0.47,0.34516,0.00016,24.16387]
[1776967827834,34.89,78049.16,0.47,0.34516,0.00016,24.16387]
[1776967828023,34.89,78049.16,0.47,0.34516,0.00016,24.16387]
[1776967828152,34.89,78049.16,0.47,0.34516,0.00016,24.16389]
[1776967828636,34.89,78049.16,0.47,0.34516,0.00016,24.16389]
[1776967828669,34.89,78049.16,0.47,0.34516,0.00016,24.16389]
[1776967829244,34.89,78073.37,0.47,0.34906,0.00016,24.27213]
[1776967829667,34.89,78073.37,0.47,0.34906,0.00016,24.27213]
[1776967829806,34.89,78073.37,0.47,0.34906,0.00016,24.27213]
[1776967829936,34.89,78073.37,0.47,0.34906,0.00016,24.27213]
[1776967830109,34.89,78073.37,0.47,0.34906,0.00016,24.27213]
[1776967830198,34.89,78073.37,0.47,0.34906,0.00016,24.27213]
[1776967830242,34.89,78073.37,0.47,0.34906,0.00016,24.27213]
[1776967830374,34.89,78044.91,0.47,0.34447,0.00016,24.14455]
[1776967830534,34.89,78044.91,0.47,0.34447,0.00016,24.14455]
[1776967830588,34.89,78044.91,0.47,0.34447,0.00016,24.14455]
[1776967830939,34.89,78044.91,0.47,0.34447,0.00016,24.14455]
[1776967830981,34.89,78044.91,0.47,0.34447,0.00016,24.14455]
[1776967831086,34.89,78044.91,0.47,0.34447,0.00016,24.14455]
[1776967831173,34.89,78044.91,0.47,0.34445,0.00016,24.14074]
[1776967831566,34.89,78044.91,0.47,0.34445,0.00016,24.14074]
[1776967831918,34.89,78044.91,0.47,0.34445,0.00016,24.14074]
[1776967832025,34.89,78044.91,0.47,0.34445,0.00016,24.14074]
[1776967832084,34.89,78044.91,0.47,0.34445,0.00016,24.14074]
[1776967832181,34.89,78044.91,0.47,0.34445,0.00016,24.14074]
[1776967832280,34.89,78044.91,0.47,0.34445,0.00016,24.14074]
[1776967832251,34.89,78044.08,0.47,0.3443,0.00016,24.13667]
[1776967832598,34.89,78044.08,0.47,0.3443,0.00016,24.13667]
[1776967832748,34.89,78044.08,0.47,0.3443,0.00016,24.13667]
[1776967832913,34.89,78044.08,0.47,0.3443,0.00016,24.13667]
[1776967833075,34.89,78044.08,0.47,0.3443,0.00016,24.13667]
[1776967833200,34.89,78052.37,0.47,0.34563,0.00016,24.17406]
[1776967833779,34.89,78052.37,0.47,0.34563,0.00016,24.17406]
[1776967833972,34.89,78052.37,0.47,0.34563,0.00016,24.17406]
[1776967834195,34.89,78052.37,0.47,0.34563,0.00016,24.17396]
[1776967834461,34.89,78052.37,0.47,0.34563,0.00016,24.17396]
[1776967834858,34.89,78052.37,0.47,0.34563,0.00016,24.17396]
[1776967835173,34.89,78052.37,0.47,0.34563,0.00016,24.17396]
[1776967835291,34.88,78062.71,0.47,0.34729,0.00016,24.22023]
[1776967835775,34.88,78062.71,0.47,0.34729,0.00016,24.22023]
[1776967835926,34.88,78062.71,0.47,0.34729,0.00016,24.22023]
[1776967836226,34.88,78062.71,0.47,0.34729,0.00016,24.22023]
[1776967837112,34.88,78062.71,0.47,0.34729,0.00016,24.22023]
[1776967837709,34.88,78061.13,0.47,0.34703,0.00016,24.21288]
[1776967837908,34.88,78061.13,0.47,0.34703,0.00016,24.21288]
[1776967838021,34.88,78061.13,0.47,0.34703,0.00016,24.21288]
[1776967838234,34.88,78045.36,0.47,0.34449,0.00016,24.14185]
[1776967838506,34.88,78045.36,0.47,0.34449,0.00016,24.14185]
[1776967838700,34.88,78045.36,0.47,0.34449,0.00016,24.14185]
[1776967839248,34.88,78032.09,0.47,0.34234,0.00016,24.08107]
[1776967839571,34.88,78032.09,0.47,0.34234,0.00016,24.08107]
[1776967840708,34.88,78027.13,0.47,0.34154,0.00016,24.05821]
[1776967840879,34.88,78027.13,0.47,0.34154,0.00016,24.05821]
[1776967840977,34.88,78027.13,0.47,0.34154,0.00016,24.05821]
[1776967841068,34.88,78027.13,0.47,0.34154,0.00016,24.05821]
[1776967841096,34.88,78027.13,0.47,0.34154,0.00016,24.05821]
[1776967841275,34.88,78027.13,0.47,0.34154,0.00016,24.05821]
[1776967841285,34.88,78043.66,0.47,0.3442,0.00016,24.13381]
[1776967841451,34.88,78043.66,0.47,0.3442,0.00016,24.13381]
[1776967841552,34.88,78043.66,0.47,0.3442,0.00016,24.13381]
[1776967842259,34.88,78043.66,0.47,0.3442,0.00016,24.13371]
[1776967842782,34.88,78043.66,0.47,0.3442,0.00016,24.13371]
[1776967843272,34.88,78052.21,0.47,0.34557,0.00016,24.17241]
[1776967844014,34.88,78052.21,0.47,0.34557,0.00016,24.17241]
[1776967844042,34.88,78052.21,0.47,0.34557,0.00016,24.17241]
[1776967844152,34.88,78052.21,0.47,0.34557,0.00016,24.17241]
[1776967844293,34.88,78044.09,0.47,0.34426,0.00016,24.13557]
[1776967844918,34.88,78044.09,0.47,0.34426,0.00016,24.13557]
[1776967845174,34.88,78044.09,0.47,0.34426,0.00016,24.13557]
[1776967845302,34.88,78044.09,0.47,0.34426,0.00016,24.13557]
[1776967845297,34.88,78041.14,0.47,0.34378,0.00016,24.12203]
[1776967846216,34.88,78041.14,0.47,0.34378,0.00016,24.12203]
[1776967846291,34.88,78036.4,0.47,0.34302,0.00016,24.10031]
[1776967846739,34.88,78036.4,0.47,0.34302,0.00016,24.10031]
[1776967848307,34.87,78023.38,0.47,0.34091,0.00016,24.04024]
[1776967848503,34.87,78023.38,0.47,0.34091,0.00016,24.04024]
[1776967849232,34.87,78023.38,0.47,0.34091,0.00016,24.04024]
[1776967849280,34.87,78023.38,0.47,0.34091,0.00016,24.04024]
[1776967849289,34.87,78023.38,0.47,0.34091,0.00016,24.04024]
[1776967849408,34.87,78027.93,0.47,0.34165,0.00016,24.06123]
[1776967849606,34.87,78027.93,0.47,0.34165,0.00016,24.06123]
[1776967849893,34.87,78027.93,0.47,0.34165,0.00016,24.06123]
[1776967850057,34.87,78027.93,0.47,0.34165,0.00016,24.06123]
[1776967850128,34.87,78027.93,0.47,0.34165,0.00016,24.06123]
[1776967850215,34.87,78027.93,0.47,0.34165,0.00016,24.06123]
[1776967850349,34.87,78052.81,0.47,0.34565,0.00016,24.17453]
[1776967850405,34.87,78052.81,0.47,0.34565,0.00016,24.17453]
[1776967850537,34.87,78052.81,0.47,0.34565,0.00016,24.17453]
[1776967851015,34.87,78052.81,0.47,0.34565,0.00016,24.17453]
[1776967851304,34.87,78052.81,0.47,0.34565,0.00016,24.17453]
[1776967851426,34.87,78052.81,0.47,0.34565,0.00016,24.17453]
[1776967851467,34.87,78061.87,0.47,0.34711,0.00016,24.21522]
[1776967851662,34.87,78061.87,0.47,0.34711,0.00016,24.21522]
[1776967851769,34.87,78061.87,0.47,0.34711,0.00016,24.21522]
[1776967851915,34.87,78061.87,0.47,0.34711,0.00016,24.21522]
[1776967851974,34.87,78061.87,0.47,0.34711,0.00016,24.21522]
[1776967852080,34.87,78061.87,0.47,0.34711,0.00016,24.21522]
[1776967852274,34.87,78061.87,0.47,0.34711,0.00016,24.21522]
[1776967852559,34.87,78082.12,0.47,0.35038,0.00016,24.305]
[1776967852650,34.87,78082.12,0.47,0.35038,0.00016,24.305]
[1776967852770,34.87,78082.12,0.47,0.35038,0.00016,24.305]
[1776967852960,34.87,78082.12,0.47,0.35038,0.00016,24.305]
[1776967853091,34.87,78082.12,0.47,0.35038,0.00016,24.305]
[1776967853131,34.87,78082.12,0.47,0.35038,0.00016,24.305]
[1776967853418,34.87,78082.12,0.47,0.35038,0.00016,24.305]
[1776967853407,34.87,78097.09,0.47,0.35281,0.00016,24.37016]
[1776967853551,34.87,78097.09,0.47,0.35281,0.00016,24.37016]
[1776967853782,34.87,78097.09,0.47,0.35281,0.00016,24.37016]
[1776967854268,34.87,78097.09,0.47,0.35281,0.00016,24.37016]
[1776967854456,34.87,78097.09,0.47,0.35281,0.00016,24.37016]
[1776967854403,34.87,78097.09,0.47,0.35281,0.00016,24.37016]
[1776967855397,34.87,78091.58,0.47,0.35191,0.00016,24.34626]
[1776967855583,34.87,78091.58,0.47,0.35191,0.00016,24.34626]
[1776967856432,34.87,78093.29,0.47,0.3522,0.00016,24.35385]
[1776967857647,34.87,78099.91,0.47,0.35327,0.00016,24.38252]
[1776967858458,34.87,78114.69,0.47,0.35568,0.00016,24.44608]
[1776967858763,34.87,78114.69,0.47,0.35568,0.00016,24.44608]
[1776967858798,34.87,78114.69,0.47,0.35568,0.00016,24.44608]
[1776967859022,34.87,78114.69,0.47,0.35568,0.00016,24.44608]
[1776967859504,34.87,78114.69,0.47,0.35568,0.00016,24.44609]
[1776967859658,34.87,78114.69,0.47,0.35568,0.00016,24.44609]
[1776967859976,34.87,78114.69,0.47,0.35568,0.00016,24.44609]
[1776967860344,34.87,78114.69,0.47,0.35568,0.00016,24.44609]
[1776967860547,34.87,78123.46,0.47,0.3571,0.00016,24.48335]
[1776967860917,34.87,78123.46,0.47,0.3571,0.00016,24.48335]
[1776967861169,34.87,78123.46,0.47,0.3571,0.00016,24.48335]
[1776967861450,34.87,78122.36,0.47,0.35693,0.00016,24.47873]
[1776967862035,34.87,78122.36,0.47,0.35693,0.00016,24.47873]
[1776967862459,34.87,78107.65,0.47,0.35453,0.00016,24.41599]
[1776967862675,34.87,78107.65,0.47,0.35453,0.00016,24.41599]
[1776967863279,34.87,78107.65,0.47,0.35453,0.00016,24.41599]
[1776967863549,34.87,78101.51,0.47,0.35353,0.00016,24.38958]
[1776967865689,34.88,78097.98,0.47,0.35297,0.00016,24.37441]
[1776967865929,34.88,78097.98,0.47,0.35297,0.00016,24.37441]
[1776967866487,34.87,78095.63,0.47,0.35258,0.00016,24.36415]
[1776967866783,34.87,78095.63,0.47,0.35258,0.00016,24.36415]
[1776967867338,34.87,78095.63,0.47,0.35258,0.00016,24.36415]
[1776967867484,34.87,78095.63,0.47,0.35258,0.00016,24.36415]
[1776967867508,34.88,78104.88,0.47,0.35409,0.00016,24.40421]
[1776967868336,34.88,78104.88,0.47,0.35409,0.00016,24.40421]
[1776967868426,34.88,78104.88,0.47,0.35409,0.00016,24.40421]
[1776967868502,34.88,78111.71,0.47,0.3552,0.00016,24.43355]
[1776967870026,34.88,78114.68,0.47,0.35568,0.00016,24.44626]
[1776967870539,34.88,78117.36,0.47,0.35612,0.00016,24.45768]
[1776967871284,34.88,78117.36,0.47,0.35612,0.00016,24.45768]
[1776967871318,34.88,78117.36,0.47,0.35612,0.00016,24.45768]
[1776967871448,34.88,78117.36,0.47,0.35612,0.00016,24.45768]
[1776967871474,34.88,78117.36,0.47,0.35612,0.00016,24.45768]
[1776967871481,34.88,78117.36,0.47,0.35612,0.00016,24.45768]
[1776967871616,34.88,78101.02,0.47,0.35346,0.00016,24.38763]
[1776967872761,34.88,78101.02,0.47,0.35346,0.00016,24.38763]
[1776967872788,34.88,78101.02,0.47,0.35346,0.00016,24.38763]
[1776967873588,34.88,78106.37,0.47,0.35433,0.00016,24.41069]
[1776967874118,34.88,78106.37,0.47,0.35433,0.00016,24.41069]
[1776967874558,34.88,78118.03,0.47,0.35623,0.00016,24.46056]
[1776967875556,34.88,78122.98,0.47,0.35704,0.00016,24.48164]
[1776967875916,34.88,78122.98,0.47,0.35704,0.00016,24.48164]
[1776967876604,34.88,78111.84,0.47,0.35523,0.00016,24.43426]
[1776967877930,34.88,78111.62,0.47,0.35519,0.00016,24.43335]
[1776967878583,34.88,78111.62,0.47,0.35519,0.00016,24.43339]
[1776967879240,34.88,78111.62,0.47,0.35519,0.00016,24.43339]
[1776967879265,34.88,78111.62,0.47,0.35519,0.00016,24.43339]
[1776967879573,34.88,78111.62,0.47,0.35519,0.00016,24.43339]
[1776967879608,34.88,78111.62,0.47,0.35519,0.00016,24.43339]
[1776967879675,34.88,78103.72,0.47,0.35391,0.00016,24.39952]
[1776967880474,34.88,78103.72,0.47,0.35391,0.00016,24.39952]
[1776967880660,34.88,78099.57,0.47,0.35324,0.00016,24.38166]
[1776967882481,34.88,78102.41,0.47,0.3537,0.00016,24.39396]
[1776967882968,34.88,78102.41,0.47,0.3537,0.00016,24.39399]
[1776967884283,34.88,78097.87,0.47,0.35297,0.00016,24.37439]
[1776967884666,34.88,78101.41,0.47,0.35354,0.00016,24.38974]
[1776967885693,34.88,78101.41,0.47,0.35354,0.00016,24.38974]
[1776967886310,34.88,78101.41,0.47,0.35354,0.00016,24.38979]
[1776967886326,34.88,78101.41,0.47,0.35354,0.00016,24.38979]
[1776967886674,34.88,78096.95,0.47,0.35282,0.00016,24.37052]
[1776967887129,34.88,78096.95,0.47,0.35282,0.00016,24.37052]
[1776967887189,34.88,78096.95,0.47,0.35282,0.00016,24.37052]
[1776967887643,34.88,78096.95,0.47,0.35282,0.00016,24.37056]
[1776967888526,34.88,78096.95,0.47,0.35282,0.00016,24.37056]
[1776967888650,34.88,78087.79,0.47,0.35133,0.00016,24.3306]
[1776967890477,34.88,78082.41,0.47,0.35046,0.00016,24.30697]
[1776967890668,34.88,78080.36,0.47,0.35013,0.00016,24.29791]
[1776967891569,34.88,78080.36,0.47,0.35013,0.00016,24.29791]
[1776967891673,34.88,78078.84,0.47,0.34986,0.00016,24.28738]
[1776967892411,34.88,78078.84,0.47,0.34986,0.00016,24.28738]
[1776967892470,34.88,78078.84,0.47,0.34986,0.00016,24.28738]
[1776967892562,34.88,78078.84,0.47,0.34986,0.00016,24.28738]
[1776967892575,34.88,78078.84,0.47,0.34986,0.00016,24.28738]
[1776967892680,34.88,78075.09,0.47,0.34925,0.00016,24.27079]
[1776967893035,34.88,78075.09,0.47,0.34925,0.00016,24.27079]
[1776967893686,34.88,78064.63,0.47,0.34755,0.00016,24.2242]
[1776967893823,34.88,78064.63,0.47,0.34755,0.00016,24.2242]
[1776967894522,34.88,78064.63,0.47,0.34755,0.00016,24.2242]
[1776967894568,34.88,78064.63,0.47,0.34755,0.00016,24.2242]
[1776967894696,34.88,78060.54,0.47,0.34688,0.00016,24.20573]
[1776967894833,34.88,78060.54,0.47,0.34688,0.00016,24.20573]
[1776967895125,34.88,78060.54,0.47,0.34688,0.00016,24.20573]
[1776967895733,34.87,78060.78,0.47,0.34692,0.00016,24.20663]
[1776967895952,34.87,78060.78,0.47,0.34692,0.00016,24.20663]
[1776967896691,34.87,78060.78,0.47,0.34692,0.00016,24.20663]
[1776967896697,34.87,78060.78,0.47,0.34692,0.00016,24.20663]
[1776967896735,34.87,78078.59,0.47,0.3498,0.00016,24.28575]
[1776967898092,34.87,78078.59,0.47,0.34979,0.00016,24.28569]
[1776967900250,34.87,78072.85,0.47,0.34886,0.00016,24.26018]
[1776967900830,34.87,78076.19,0.47,0.3494,0.00016,24.2749]
[1776967900892,34.87,78076.19,0.47,0.3494,0.00016,24.2749]
[1776967901745,34.87,78088.37,0.47,0.35137,0.00016,24.32836]
[1776967901964,34.87,78088.37,0.47,0.35137,0.00016,24.32836]
[1776967902764,34.87,78089.75,0.47,0.35159,0.00016,24.33431]
[1776967903760,34.87,78095.41,0.47,0.35251,0.00016,24.35906]
[1776967903769,34.87,78095.41,0.47,0.35251,0.00016,24.35906]
[1776967904915,34.87,78093.6,0.47,0.35222,0.00016,24.35127]
[1776967905652,34.87,78093.6,0.47,0.35222,0.00016,24.35127]
[1776967906336,34.87,78097.3,0.47,0.35282,0.00016,24.3674]
[1776967906405,34.87,78108.73,0.47,0.35468,0.00016,24.41677]
[1776967906819,34.87,78108.73,0.47,0.35468,0.00016,24.41677]
[1776967907311,34.87,78108.73,0.47,0.35468,0.00016,24.41677]
[1776967907653,34.87,78111.94,0.47,0.35521,0.00016,24.43056]
[1776967907783,34.87,78111.94,0.47,0.35521,0.00016,24.43056]
[1776967907797,34.87,78111.94,0.47,0.35521,0.00016,24.43056]
[1776967908551,34.87,78111.94,0.47,0.35521,0.00016,24.43056]
[1776967908600,34.87,78117.75,0.47,0.35616,0.00016,24.45538]
[1776967908865,34.87,78117.75,0.47,0.35616,0.00016,24.45538]
[1776967908899,34.87,78117.75,0.47,0.35616,0.00016,24.45538]
[1776967909073,34.87,78117.75,0.47,0.35616,0.00016,24.45538]
[1776967909142,34.87,78124.85,0.47,0.35731,0.00016,24.48548]
[1776967910657,34.87,78124.85,0.47,0.35731,0.00016,24.48548]
[1776967910719,34.87,78124.85,0.47,0.35731,0.00016,24.48548]
[1776967910727,34.87,78124.85,0.47,0.35731,0.00016,24.48548]
[1776967910728,34.87,78130.9,0.47,0.3583,0.00016,24.51099]
[1776967911745,34.87,78130.9,0.47,0.3583,0.00016,24.51099]
[1776967910830,34.87,78125.54,0.47,0.35743,0.00016,24.48841]
[1776967912682,34.87,78126.94,0.47,0.35765,0.00016,24.49429]
[1776967914675,34.87,78123.8,0.47,0.35714,0.00016,24.48103]
[1776967914687,34.87,78123.8,0.47,0.35714,0.00016,24.48103]
[1776967914727,34.87,78123.8,0.47,0.35714,0.00016,24.48103]
[1776967914749,34.87,78122.57,0.47,0.35694,0.00016,24.4758]
[1776967914803,34.87,78122.57,0.47,0.35694,0.00016,24.4758]
[1776967915485,34.87,78121.08,0.47,0.3567,0.00016,24.46949]
[1776967917176,34.87,78123.04,0.47,0.35702,0.00016,24.4778]
[1776967917281,34.87,78123.04,0.47,0.35702,0.00016,24.4778]
[1776967917619,34.87,78123.04,0.47,0.35702,0.00016,24.4778]
[1776967917721,34.87,78119.3,0.47,0.35641,0.00016,24.46193]
[1776967918308,34.87,78119.3,0.47,0.35641,0.00016,24.46193]
[1776967918379,34.87,78119.3,0.47,0.35641,0.00016,24.46193]
[1776967918520,34.87,78119.3,0.47,0.35641,0.00016,24.46193]
[1776967918564,34.87,78119.3,0.47,0.35641,0.00016,24.46193]
[1776967918689,34.87,78076.89,0.47,0.34952,0.00016,24.27821]
[1776967918877,34.87,78076.89,0.47,0.34952,0.00016,24.27821]
[1776967919023,34.87,78076.89,0.47,0.34952,0.00016,24.27821]
[1776967919294,34.87,78076.89,0.47,0.34952,0.00016,24.27821]
[1776967919437,34.87,78076.89,0.47,0.34952,0.00016,24.27821]
[1776967919469,34.87,78076.89,0.47,0.34952,0.00016,24.27821]
[1776967919729,34.87,78062.09,0.47,0.34712,0.00016,24.21226]
[1776967921141,34.87,78056.4,0.47,0.3462,0.00016,24.18675]
[1776967921154,34.87,78056.4,0.47,0.3462,0.00016,24.18675]
[1776967921389,34.87,78056.4,0.47,0.3462,0.00016,24.18675]
[1776967921469,34.87,78055.87,0.47,0.34611,0.00016,24.18436]
[1776967922131,34.87,78055.87,0.47,0.34611,0.00016,24.18436]
[1776967922235,34.87,78061.7,0.47,0.34704,0.00016,24.21022]
[1776967922779,34.87,78061.7,0.47,0.34704,0.00016,24.21022]
[1776967922792,34.87,78061.7,0.47,0.34704,0.00016,24.21022]
[1776967922870,34.87,78061.7,0.47,0.34704,0.00016,24.21022]
[1776967923156,34.87,78061.7,0.47,0.34704,0.00016,24.21022]
[1776967923167,34.87,78061.7,0.47,0.34704,0.00016,24.21022]
[1776967923490,34.87,78061.89,0.47,0.34707,0.00016,24.2109]
[1776967924275,34.87,78061.89,0.47,0.34707,0.00016,24.2109]
[1776967925030,34.87,78062.12,0.47,0.34709,0.00016,24.2116]
[1776967925080,34.87,78062.12,0.47,0.34709,0.00016,24.2116]
[1776967925576,34.87,78063.57,0.47,0.34733,0.00016,24.21808]
[1776967928773,34.86,78061.74,0.47,0.34702,0.00016,24.20957]
[1776967929432,34.86,78061.22,0.47,0.34693,0.00016,24.20725]
[1776967932874,34.86,78064.57,0.47,0.34744,0.00016,24.22137]
[1776967932886,34.86,78064.57,0.47,0.34744,0.00016,24.22137]
[1776967933862,34.86,78063.77,0.47,0.34731,0.00016,24.21779]
[1776967934601,34.85,78061.16,0.47,0.34688,0.00016,24.20576]
[1776967935595,34.85,78061.16,0.47,0.34688,0.00016,24.20576]
[1776967935998,34.85,78057.39,0.47,0.34626,0.00016,24.18866]
[1776967936077,34.85,78054.74,0.47,0.34583,0.00016,24.17673]
[1776967939589,34.85,78052.71,0.47,0.34549,0.00016,24.16727]
[1776967939677,34.85,78053.87,0.47,0.34567,0.00016,24.17221]
[1776967942031,34.84,78062.81,0.47,0.3471,0.00016,24.21208]
[1776967945663,34.84,78061.64,0.47,0.3469,0.00016,24.20649]
[1776967945708,34.84,78058.52,0.47,0.34638,0.00016,24.19215]
[1776967947627,34.84,78055.12,0.47,0.34583,0.00016,24.17684]
[1776967947728,34.83,78049.85,0.47,0.34497,0.00016,24.15271]
[1776967949638,34.83,78026.24,0.47,0.34116,0.00016,24.04458]
[1776967950004,34.83,78026.24,0.47,0.34116,0.00016,24.04458]
[1776967950346,34.83,78026.24,0.47,0.34116,0.00016,24.04458]
[1776967950636,34.83,78026.24,0.47,0.34116,0.00016,24.04458]
[1776967950784,34.83,78003.17,0.47,0.33746,0.00016,23.93702]
[1776967950988,34.83,78003.17,0.47,0.33746,0.00016,23.93702]
[1776967951001,34.83,78003.17,0.47,0.33746,0.00016,23.93702]
[1776967951026,34.83,78003.17,0.47,0.33746,0.00016,23.93702]
[1776967951053,34.83,78003.17,0.47,0.33746,0.00016,23.93702]
[1776967951125,34.83,78003.17,0.47,0.33746,0.00016,23.93702]
[1776967951185,34.83,78003.17,0.47,0.33746,0.00016,23.93702]
[1776967951331,34.83,78003.17,0.47,0.33746,0.00016,23.93702]
[1776967951709,34.83,78003.17,0.47,0.33746,0.00016,23.93702]
[1776967951750,34.83,78019.77,0.47,0.3401,0.00016,24.01065]
[1776967951921,34.83,78019.77,0.47,0.3401,0.00016,24.01065]
[1776967952223,34.83,78019.77,0.47,0.3401,0.00016,24.01065]
[1776967952378,34.83,78019.77,0.47,0.3401,0.00016,24.01065]
[1776967952445,34.83,78019.77,0.47,0.3401,0.00016,24.01065]
[1776967952488,34.83,78039.69,0.47,0.3433,0.00016,24.10241]
[1776967953112,34.83,78039.69,0.47,0.3433,0.00016,24.10241]
[1776967953315,34.83,78042.11,0.47,0.34369,0.00016,24.11339]
[1776967953871,34.83,78042.11,0.47,0.34369,0.00016,24.11339]
[1776967953878,34.83,78042.11,0.47,0.34369,0.00016,24.11339]
[1776967954016,34.83,78042.11,0.47,0.34369,0.00016,24.11339]
[1776967954797,34.83,78043.37,0.47,0.34389,0.00016,24.11903]
[1776967957174,34.83,78047.1,0.47,0.34448,0.00016,24.13567]
[1776967958012,34.83,78048.65,0.47,0.34472,0.00016,24.14259]
[1776967958281,34.83,78048.92,0.47,0.34476,0.00016,24.14368]
[1776967960085,34.82,78048.92,0.47,0.34476,0.00016,24.14355]
[1776967960356,34.82,78048.5,0.47,0.34468,0.00016,24.14151]
[1776967961420,34.82,78048.5,0.47,0.34468,0.00016,24.14151]
[1776967961555,34.82,78047.15,0.47,0.34446,0.00016,24.13526]
[1776967962774,34.82,78047.15,0.47,0.34446,0.00016,24.13526]
[1776967962801,34.82,78040.01,0.47,0.34331,0.00016,24.10261]
[1776967964871,34.82,78036.61,0.47,0.34275,0.00016,24.08695]
[1776967965087,34.82,78036.61,0.47,0.34275,0.00016,24.08695]
[1776967965232,34.82,78036.61,0.47,0.34275,0.00016,24.08695]
[1776967965385,34.82,78032.87,0.47,0.34215,0.00016,24.0697]
[1776967966159,34.82,78032.87,0.47,0.34215,0.00016,24.0697]
[1776967966206,34.82,78032.87,0.47,0.34215,0.00016,24.06961]
[1776967968395,34.82,78029.23,0.47,0.34156,0.00016,24.05285]
[1776967968581,34.82,78036.38,0.47,0.34271,0.00016,24.0856]
[1776967970187,34.82,78039.45,0.47,0.3432,0.00016,24.09958]
[1776967970475,34.82,78039.45,0.47,0.3432,0.00016,24.09958]
[1776967970577,34.82,78043.57,0.47,0.34386,0.00016,24.11823]
[1776967971024,34.82,78043.57,0.47,0.34386,0.00016,24.11823]
[1776967971232,34.82,78043.57,0.47,0.34386,0.00016,24.11823]
[1776967971330,34.82,78043.57,0.47,0.34386,0.00016,24.11823]
[1776967971660,34.82,78043.57,0.47,0.34386,0.00016,24.11823]
[1776967971674,34.82,78034.07,0.47,0.34232,0.00016,24.07476]
[1776967972032,34.82,78034.07,0.47,0.34232,0.00016,24.07476]
[1776967972134,34.82,78034.07,0.47,0.34232,0.00016,24.07476]
[1776967972651,34.82,78014.63,0.47,0.33919,0.00016,23.98457]
[1776967972979,34.82,78014.63,0.47,0.33919,0.00016,23.98457]
[1776967973613,34.82,78014.63,0.47,0.33919,0.00016,23.98457]
[1776967973624,34.82,78014.63,0.47,0.33919,0.00016,23.98457]
[1776967973630,34.82,78014.63,0.47,0.33919,0.00016,23.98457]
[1776967973705,34.82,78007.97,0.47,0.33813,0.00016,23.9534]
[1776967974249,34.82,78007.97,0.47,0.33813,0.00016,23.9534]
[1776967974621,34.82,78007.97,0.47,0.33813,0.00016,23.9534]
[1776967974629,34.82,78007.97,0.47,0.33813,0.00016,23.9534]
[1776967974706,34.82,78007.54,0.47,0.33806,0.00016,23.95141]
[1776967975724,34.82,78007.54,0.47,0.33806,0.00016,23.95141]
[1776967975752,34.82,78009.05,0.47,0.3383,0.00016,23.95851]
[1776967977823,34.82,78010.4,0.47,0.33852,0.00016,23.96486]
[1776967978563,34.82,78010.4,0.47,0.33852,0.00016,23.96486]
[1776967978729,34.82,78008.69,0.47,0.33824,0.00016,23.95687]
[1776967979841,34.82,78000.55,0.47,0.33694,0.00016,23.91858]
[1776967980403,34.82,78000.55,0.47,0.33694,0.00016,23.91858]
[1776967980414,34.82,78000.55,0.47,0.33694,0.00016,23.91858]
[1776967980513,34.82,77996.95,0.47,0.33637,0.00016,23.90161]
[1776967980870,34.82,77996.95,0.47,0.33637,0.00016,23.90161]
[1776967981778,34.82,77998.39,0.47,0.3366,0.00016,23.90849]
[1776967982163,34.82,77998.39,0.47,0.3366,0.00016,23.90849]
[1776967982663,34.82,77995.44,0.47,0.33613,0.00016,23.89458]
[1776967982979,34.82,77995.44,0.47,0.33613,0.00016,23.89458]
[1776967983815,34.82,77986.33,0.47,0.33467,0.00016,23.85119]
[1776967985585,34.82,77981.32,0.47,0.33387,0.00016,23.8272]
[1776967985597,34.82,77981.32,0.47,0.33387,0.00016,23.8272]
[1776967986392,34.82,77983.43,0.47,0.33421,0.00016,23.83729]
[1776967986586,34.82,77983.43,0.47,0.33421,0.00016,23.83729]
[1776967986593,34.82,77987.36,0.47,0.33483,0.00016,23.85604]
[1776967987973,34.82,77987.36,0.47,0.33483,0.00016,23.856]
[1776967988527,34.82,77987.36,0.47,0.33483,0.00016,23.856]
[1776967988629,34.82,77995.74,0.47,0.33617,0.00016,23.89578]
[1776967990061,34.81,77989.26,0.47,0.33513,0.00016,23.86493]
[1776967990375,34.81,77989.26,0.47,0.33513,0.00016,23.86493]
[1776967990395,34.81,77989.26,0.47,0.33513,0.00016,23.86493]
[1776967990648,34.81,77989.26,0.47,0.33513,0.00016,23.86493]
[1776967990746,34.81,77989.26,0.47,0.33513,0.00016,23.86493]
[1776967990832,34.81,78005.41,0.47,0.33771,0.00016,23.94136]
[1776967991009,34.81,78005.41,0.47,0.33771,0.00016,23.94136]
[1776967991253,34.81,78005.41,0.47,0.33771,0.00016,23.94136]
[1776967991344,34.81,78005.41,0.47,0.33771,0.00016,23.94136]
[1776967991756,34.81,78011.94,0.47,0.33876,0.00016,23.97197]
[1776967992401,34.81,78011.94,0.47,0.33876,0.00016,23.97199]
[1776967995250,34.81,78006.14,0.47,0.33783,0.00016,23.94479]
[1776967997515,34.82,78006.83,0.47,0.33794,0.00016,23.94805]
[1776967998744,34.82,78006.07,0.47,0.33782,0.00016,23.94448]
[1776967998771,34.82,78006.07,0.47,0.33782,0.00016,23.94448]
[1776967998788,34.82,78006.07,0.47,0.33782,0.00016,23.94448]
[1776967998775,34.82,78004.93,0.47,0.33764,0.00016,23.93913]
[1776967999448,34.82,78004.93,0.47,0.33764,0.00016,23.93913]
[1776968002430,34.82,78006.2,0.47,0.33784,0.00016,23.94512]
[1776968002766,34.82,78006.2,0.47,0.33784,0.00016,23.94512]
[1776968002867,34.82,78003.67,0.47,0.33744,0.00016,23.93322]
[1776968003242,34.82,78003.67,0.47,0.33744,0.00016,23.93322]
[1776968004807,34.82,78003.67,0.47,0.33744,0.00016,23.93321]
[1776968004817,34.82,78002.59,0.47,0.33726,0.00016,23.92814]
[1776968009281,34.82,78005.11,0.47,0.33767,0.00016,23.94005]
[1776968009522,34.82,78005.11,0.47,0.33767,0.00016,23.94006]
[1776968010702,34.82,78005.11,0.47,0.33767,0.00016,23.94006]
[1776968010775,34.82,78005.11,0.47,0.33767,0.00016,23.94006]
[1776968010803,34.82,78005.11,0.47,0.33767,0.00016,23.94006]
[1776968011702,34.82,77990.73,0.47,0.33534,0.00016,23.86811]
[1776968012961,34.81,77990.73,0.47,0.33534,0.00016,23.86803]
[1776968013546,34.81,77987.51,0.47,0.33482,0.00016,23.85263]
[1776968014148,34.81,77987.51,0.47,0.33482,0.00016,23.85263]
[1776968014504,34.81,77987.51,0.47,0.33482,0.00016,23.85263]
[1776968014855,34.81,77989.15,0.47,0.33508,0.00016,23.86041]
[1776968015154,34.81,77989.15,0.47,0.33508,0.00016,23.86041]
[1776968015565,34.81,77989.15,0.47,0.33508,0.00016,23.86037]
[1776968016824,34.81,77989.15,0.47,0.33508,0.00016,23.86037]
[1776968016855,34.81,77979.64,0.47,0.33356,0.00016,23.81485]
[1776968022542,34.81,77981.96,0.47,0.33391,0.00016,23.82539]
[1776968025952,34.81,77990.83,0.47,0.33531,0.00016,23.86726]
[1776968027075,34.8,77990.97,0.47,0.33533,0.00016,23.86779]
[1776968027111,34.8,77990.97,0.47,0.33533,0.00016,23.86779]
[1776968027339,34.8,77990.97,0.47,0.33533,0.00016,23.86779]
[1776968027646,34.8,77990.97,0.47,0.33532,0.00016,23.86766]
[1776968028782,34.8,78005.42,0.47,0.33764,0.00016,23.93601]
[1776968030827,34.8,77997.75,0.47,0.33641,0.00016,23.89987]
[1776968036352,34.8,77993.03,0.47,0.33564,0.00016,23.87708]
[1776968037952,34.8,78000.93,0.47,0.3369,0.00016,23.91435]
[1776968041327,34.8,77998.81,0.47,0.33655,0.00016,23.90405]
[1776968041762,34.8,77998.81,0.47,0.33655,0.00016,23.90405]
[1776968041815,34.8,77998.81,0.47,0.33655,0.00016,23.90405]
[1776968041802,34.8,78013.04,0.47,0.33883,0.00016,23.97092]
[1776968042029,34.8,78013.04,0.47,0.33883,0.00016,23.97092]
[1776968042385,34.8,78013.04,0.47,0.33883,0.00016,23.97092]
[1776968042753,34.8,78013.04,0.47,0.33883,0.00016,23.97083]
[1776968042969,34.8,78013.04,0.47,0.33883,0.00016,23.97083]
[1776968043995,34.8,78012.85,0.47,0.33879,0.00016,23.96994]
[1776968044922,34.8,78008.77,0.47,0.33814,0.00016,23.95082]
[1776968046603,34.8,78007.0,0.47,0.33786,0.00016,23.94251]
[1776968046780,34.8,78005.59,0.47,0.33763,0.00016,23.93589]
[1776968047803,34.8,78005.59,0.47,0.33763,0.00016,23.93589]
[1776968047826,34.8,78003.91,0.47,0.33736,0.00016,23.928]
[1776968049763,34.8,78003.91,0.47,0.33736,0.00016,23.92802]
[1776968049824,34.8,78003.91,0.47,0.33736,0.00016,23.92802]
[1776968049924,34.8,78001.68,0.47,0.33701,0.00016,23.91752]
[1776968050291,34.8,78001.68,0.47,0.33701,0.00016,23.91752]
[1776968050424,34.8,78001.68,0.47,0.33701,0.00016,23.91752]
[1776968050434,34.8,78001.68,0.47,0.33701,0.00016,23.91752]
[1776968050815,34.8,77991.07,0.47,0.33531,0.00016,23.86724]
[1776968050983,34.8,77991.07,0.47,0.33531,0.00016,23.86724]
[1776968051180,34.8,77991.07,0.47,0.33531,0.00016,23.86724]
[1776968051318,34.8,77991.07,0.47,0.33531,0.00016,23.86724]
[1776968051500,34.8,77991.07,0.47,0.33531,0.00016,23.86724]
[1776968051832,34.8,77972.73,0.47,0.33238,0.00016,23.77922]
[1776968052863,34.8,77972.73,0.47,0.33238,0.00016,23.77922]
[1776968052896,34.8,77972.73,0.47,0.33238,0.00016,23.77922]
[1776968053742,34.79,77972.73,0.47,0.33237,0.00016,23.77906]
[1776968053876,34.79,77968.02,0.47,0.33161,0.00016,23.75609]
[1776968055404,34.79,77968.02,0.47,0.33161,0.00016,23.75592]
[1776968055851,34.79,77977.4,0.47,0.33309,0.00016,23.80092]
[1776968056972,34.79,77977.4,0.47,0.33309,0.00016,23.80084]
[1776968057858,34.79,77978.35,0.47,0.33324,0.00016,23.80531]
[1776968059914,34.79,77979.88,0.47,0.33348,0.00016,23.81256]
[1776968060900,34.79,77980.41,0.47,0.33356,0.00016,23.8149]
[1776968064698,34.78,77980.89,0.47,0.33362,0.00016,23.81692]
[1776968064719,34.78,77980.89,0.47,0.33362,0.00016,23.81692]
[1776968064778,34.78,77980.89,0.47,0.33362,0.00016,23.81692]
[1776968064921,34.78,77984.17,0.47,0.33414,0.00016,23.83252]
[1776968066502,34.78,77984.17,0.47,0.33414,0.00016,23.83242]
[1776968067582,34.78,77985.13,0.47,0.33429,0.00016,23.83692]
[1776968072426,34.78,77988.52,0.47,0.3348,0.00016,23.84915]
[1776968074278,34.78,77989.03,0.47,0.33488,0.00016,23.85152]
[1776968074500,34.78,77989.95,0.47,0.33503,0.00016,23.85588]
[1776968079660,34.78,77990.8,0.47,0.33516,0.00016,23.85977]
[1776968079691,34.78,77990.8,0.47,0.33516,0.00016,23.85977]
[1776968079770,34.78,77987.23,0.47,0.33459,0.00016,23.8427]
[1776968082345,34.78,77987.89,0.47,0.33469,0.00016,23.8458]
[1776968083721,34.78,77988.71,0.47,0.33482,0.00016,23.84969]
[1776968083927,34.78,78000.37,0.47,0.33669,0.00016,23.90508]
[1776968089433,34.78,77998.32,0.47,0.33637,0.00016,23.89557]
[1776968090039,34.78,77994.36,0.47,0.33573,0.00016,23.8768]
[1776968090225,34.78,77994.36,0.47,0.33573,0.00016,23.8768]
[1776968090264,34.78,77994.36,0.47,0.33573,0.00016,23.8768]
[1776968090292,34.78,77994.36,0.47,0.33573,0.00016,23.8768]
[1776968090311,34.78,77994.36,0.47,0.33573,0.00016,23.8768]
[1776968090672,34.78,77994.63,0.47,0.33577,0.00016,23.87804]
[1776968091059,34.78,77994.63,0.47,0.33577,0.00016,23.87804]
[1776968091762,34.78,77994.63,0.47,0.33577,0.00016,23.87804]
[1776968094863,34.78,77994.09,0.47,0.33568,0.00016,23.87533]
[1776968095457,34.78,77993.68,0.47,0.33561,0.00016,23.87331]
[1776968095891,34.78,77993.68,0.47,0.33561,0.00016,23.87331]
[1776968095986,34.78,77968.82,0.47,0.33164,0.00016,23.75394]
[1776968096722,34.78,77968.82,0.47,0.33164,0.00016,23.75394]
[1776968096932,34.78,77950.78,0.47,0.32877,0.00016,23.66583]
[1776968097219,34.78,77950.78,0.47,0.32877,0.00016,23.66583]
[1776968097522,34.78,77950.78,0.47,0.32877,0.00016,23.66583]
[1776968097717,34.78,77950.78,0.47,0.32877,0.00016,23.66583]
[1776968097992,34.78,77950.78,0.47,0.32877,0.00016,23.66583]
[1776968097825,34.77,77946.17,0.47,0.32803,0.00016,23.64287]
[1776968098087,34.77,77946.17,0.47,0.32803,0.00016,23.64287]
[1776968098174,34.77,77943.27,0.47,0.32757,0.00016,23.62856]
[1776968099013,34.77,77943.27,0.47,0.32757,0.00016,23.62856]
[1776968099966,34.77,77945.26,0.47,0.32788,0.00016,23.63822]
[1776968101996,34.77,77959.22,0.47,0.33008,0.00016,23.70617]
[1776968103835,34.77,77959.22,0.47,0.33008,0.00016,23.70617]
[1776968103900,34.77,77959.22,0.47,0.33008,0.00016,23.70617]
[1776968104117,34.77,77960.08,0.47,0.33021,0.00016,23.71014]
[1776968104188,34.77,77960.08,0.47,0.33021,0.00016,23.71014]
[1776968105502,34.77,77951.02,0.47,0.32875,0.00016,23.66535]
[1776968106240,34.77,77951.02,0.47,0.32875,0.00016,23.66535]
[1776968106377,34.77,77955.0,0.47,0.32938,0.00016,23.68489]
[1776968107417,34.77,77955.0,0.47,0.32938,0.00016,23.68489]
[1776968107454,34.76,77957.88,0.47,0.32983,0.00016,23.69861]
[1776968108024,34.76,77957.88,0.47,0.32983,0.00016,23.69861]
[1776968108033,34.76,77957.88,0.47,0.32983,0.00016,23.69861]
[1776968108039,34.76,77957.88,0.47,0.32983,0.00016,23.69861]
[1776968108144,34.76,77957.88,0.47,0.32983,0.00016,23.69861]
[1776968108903,34.76,77957.88,0.47,0.32983,0.00016,23.69861]
[1776968108924,34.76,77959.36,0.47,0.33006,0.00016,23.70564]
[1776968110066,34.76,77961.36,0.47,0.33037,0.00016,23.71519]
[1776968111005,34.76,77967.59,0.47,0.33135,0.00016,23.7451]
[1776968111070,34.76,77967.59,0.47,0.33135,0.00016,23.7451]
[1776968111721,34.76,77964.74,0.47,0.33089,0.00016,23.73124]
[1776968112340,34.76,77964.74,0.47,0.33089,0.00016,23.73124]
[1776968112731,34.76,77964.74,0.47,0.33089,0.00016,23.73124]
[1776968112778,34.76,77964.28,0.47,0.33081,0.00016,23.7288]
[1776968114350,34.76,77964.28,0.47,0.33081,0.00016,23.7288]
[1776968117533,34.75,77966.55,0.47,0.33115,0.00016,23.73908]
[1776968117689,34.75,77966.55,0.47,0.33115,0.00016,23.73908]
[1776968118008,34.75,77969.5,0.47,0.33161,0.00016,23.75322]
[1776968120541,34.75,77973.5,0.47,0.33223,0.00016,23.77221]
[1776968121218,34.74,77973.49,0.47,0.33223,0.00016,23.77195]
[1776968121324,34.74,77973.49,0.47,0.33223,0.00016,23.77195]
[1776968121784,34.74,77973.49,0.47,0.33223,0.00016,23.77195]
[1776968121841,34.74,77973.49,0.47,0.33223,0.00016,23.77195]
[1776968121941,34.74,77976.66,0.47,0.33272,0.00016,23.78705]
[1776968122471,34.74,77976.66,0.47,0.33272,0.00016,23.78705]
[1776968122742,34.74,77976.66,0.47,0.33272,0.00016,23.78705]
[1776968122843,34.74,77981.37,0.47,0.33348,0.00016,23.80973]
[1776968124525,34.74,77986.72,0.47,0.33433,0.00016,23.83539]
[1776968124574,34.74,77988.88,0.47,0.33468,0.00016,23.84569]
[1776968125755,34.74,77988.88,0.47,0.33468,0.00016,23.84569]
[1776968125853,34.74,77988.88,0.47,0.33468,0.00016,23.84569]
[1776968125967,34.74,77988.88,0.47,0.33468,0.00016,23.84569]
[1776968126013,34.74,77988.88,0.47,0.33468,0.00016,23.84569]
[1776968125972,34.74,77986.77,0.47,0.33434,0.00016,23.83553]
[1776968126635,34.74,77986.77,0.47,0.33434,0.00016,23.83553]
[1776968126693,34.74,77981.23,0.47,0.33344,0.00016,23.80859]
[1776968127796,34.74,77981.23,0.47,0.33344,0.00016,23.80859]
[1776968127994,34.74,77971.3,0.47,0.33185,0.00016,23.76064]
[1776968128617,34.74,77971.3,0.47,0.33185,0.00016,23.76064]
[1776968128622,34.74,77971.3,0.47,0.33185,0.00016,23.76064]
[1776968128682,34.74,77971.3,0.47,0.33185,0.00016,23.76064]
[1776968128979,34.74,77971.3,0.47,0.33185,0.00016,23.76064]
[1776968129031,34.74,77971.49,0.47,0.33187,0.00016,23.7613]
[1776968129039,34.74,77971.49,0.47,0.33187,0.00016,23.7613]
[1776968129074,34.74,77971.49,0.47,0.33187,0.00016,23.7613]
[1776968129136,34.74,77971.49,0.47,0.33187,0.00016,23.7613]
[1776968129774,34.74,77971.49,0.47,0.33187,0.00016,23.7613]
[1776968129876,34.74,77972.18,0.47,0.33197,0.00016,23.76442]
[1776968130055,34.74,77972.18,0.47,0.33197,0.00016,23.76442]
[1776968130063,34.74,77972.18,0.47,0.33197,0.00016,23.76442]
[1776968130811,34.73,77974.96,0.47,0.33241,0.00016,23.77773]
[1776968131521,34.73,77974.96,0.47,0.33241,0.00016,23.77773]
[1776968131681,34.73,77974.96,0.47,0.33241,0.00016,23.77773]
[1776968131919,34.73,77977.29,0.47,0.33276,0.00016,23.78499]
[1776968132756,34.73,77977.29,0.47,0.33276,0.00016,23.78499]
[1776968134546,34.73,77984.23,0.47,0.33386,0.00016,23.81823]
[1776968134622,34.73,77984.38,0.47,0.33388,0.00016,23.81893]
[1776968135862,34.73,77984.38,0.47,0.33388,0.00016,23.81893]
[1776968135924,34.73,77985.78,0.47,0.33411,0.00016,23.82561]
[1776968136527,34.73,77974.28,0.47,0.33227,0.00016,23.77016]
[1776968140912,34.73,77971.78,0.47,0.33185,0.00016,23.75755]
[1776968143466,34.72,77983.15,0.47,0.33365,0.00016,23.812]
[1776968144881,34.72,77983.15,0.47,0.33365,0.00016,23.812]
[1776968144948,34.72,77983.15,0.47,0.33365,0.00016,23.812]
[1776968145021,34.72,77984.17,0.47,0.33381,0.00016,23.81687]
[1776968149674,34.72,77989.44,0.47,0.33465,0.00016,23.84199]
[1776968151061,34.72,77989.17,0.47,0.33461,0.00016,23.8406]
[1776968153922,34.72,77991.73,0.47,0.33501,0.00016,23.85274]
[1776968153938,34.72,77991.73,0.47,0.33501,0.00016,23.85274]
[1776968154371,34.72,77993.99,0.47,0.33537,0.00016,23.86347]
[1776968155022,34.72,77993.99,0.47,0.33537,0.00016,23.86347]
[1776968155990,34.72,77993.99,0.47,0.33537,0.00016,23.86341]
[1776968157207,34.72,77994.37,0.47,0.33543,0.00016,23.86509]
[1776968157740,34.72,77994.37,0.47,0.33543,0.00016,23.86509]
[1776968157752,34.72,77994.37,0.47,0.33543,0.00016,23.86509]
[1776968158859,34.72,77994.28,0.47,0.33541,0.00016,23.86459]
[1776968159040,34.72,77992.51,0.47,0.33512,0.00016,23.85608]
[1776968161038,34.72,77989.82,0.47,0.33469,0.00016,23.84316]
[1776968161816,34.72,77983.3,0.47,0.33364,0.00016,23.81178]
[1776968162535,34.72,77983.3,0.47,0.33364,0.00016,23.81178]
[1776968162929,34.72,77986.79,0.47,0.3342,0.00016,23.82852]
[1776968165788,34.72,77989.4,0.47,0.33462,0.00016,23.84097]
[1776968165823,34.72,77989.4,0.47,0.33462,0.00016,23.84097]
[1776968166045,34.72,77989.4,0.47,0.33462,0.00016,23.84097]
[1776968165858,34.72,77990.58,0.47,0.3348,0.00016,23.84657]
[1776968166863,34.72,77990.58,0.47,0.3348,0.00016,23.84657]
[1776968166954,34.72,77993.32,0.47,0.33524,0.00016,23.85962]
[1776968168837,34.72,77993.32,0.47,0.33524,0.00016,23.85957]
[1776968169068,34.72,77994.04,0.47,0.33535,0.00016,23.86295]
[1776968172692,34.71,78000.22,0.47,0.33634,0.00016,23.89217]
[1776968172704,34.71,78000.22,0.47,0.33634,0.00016,23.89217]
[1776968172949,34.71,77992.73,0.47,0.33513,0.00016,23.85634]
[1776968173657,34.71,77992.73,0.47,0.33513,0.00016,23.85634]
[1776968178720,34.71,77988.36,0.47,0.33442,0.00016,23.83519]
[1776968182881,34.71,77988.05,0.47,0.33437,0.00016,23.8336]
[1776968188791,34.71,77982.75,0.47,0.33351,0.00016,23.80796]
[1776968191356,34.71,77982.76,0.47,0.33351,0.00016,23.80797]
[1776968191664,34.71,77982.76,0.47,0.33351,0.00016,23.80797]
[1776968191821,34.71,77988.07,0.47,0.33434,0.00016,23.82961]
[1776968192354,34.71,77988.07,0.47,0.33434,0.00016,23.82961]
[1776968193024,34.71,77996.34,0.47,0.33567,0.00016,23.86911]
[1776968195880,34.71,77998.24,0.47,0.33597,0.00016,23.8781]
[1776968196808,34.71,77997.93,0.47,0.33592,0.00016,23.87661]
[1776968196941,34.71,77991.92,0.47,0.33495,0.00016,23.84787]
[1776968197875,34.71,77991.92,0.47,0.33495,0.00016,23.84787]
[1776968200998,34.71,77988.02,0.47,0.33432,0.00016,23.82901]
[1776968206917,34.7,77988.1,0.47,0.33432,0.00016,23.82911]
[1776968207218,34.7,77988.1,0.47,0.33432,0.00016,23.82911]
[1776968207926,34.7,77993.16,0.47,0.33513,0.00016,23.85329]
[1776968210088,34.7,78000.66,0.47,0.33633,0.00016,23.88888]
[1776968214973,34.7,77993.49,0.47,0.33517,0.00016,23.85434]
[1776968217697,34.7,77993.84,0.47,0.33522,0.00016,23.85588]
[1776968217844,34.7,77993.84,0.47,0.33522,0.00016,23.85588]
[1776968217993,34.7,77992.51,0.47,0.335,0.00016,23.84945]
[1776968220863,34.7,77986.57,0.47,0.33404,0.00016,23.82086]
[1776968222613,34.7,77985.45,0.47,0.33386,0.00016,23.81538]
[1776968223609,34.7,77985.23,0.47,0.33382,0.00016,23.81428]
[1776968224041,34.7,77986.36,0.47,0.334,0.00016,23.81966]
[1776968226227,34.69,77992.49,0.47,0.33498,0.00016,23.84893]
[1776968228701,34.69,77994.72,0.47,0.33534,0.00016,23.85943]
[1776968229077,34.69,77997.31,0.47,0.33574,0.00016,23.87161]
[1776968230990,34.69,77999.07,0.47,0.33603,0.00016,23.87998]
[1776968231127,34.69,78000.69,0.47,0.33628,0.00016,23.88758]
[1776968234112,34.69,78008.41,0.47,0.33753,0.00016,23.92424]
[1776968236026,34.69,78008.6,0.47,0.33756,0.00016,23.92522]
[1776968236132,34.69,78010.44,0.47,0.33786,0.00016,23.93398]
[1776968236426,34.69,78010.44,0.47,0.33786,0.00016,23.93398]
[1776968236948,34.69,78010.44,0.47,0.33786,0.00016,23.93398]
[1776968237157,34.69,78030.91,0.47,0.34116,0.00016,24.02978]
[1776968237176,34.69,78030.91,0.47,0.34116,0.00016,24.02978]
[1776968238143,34.69,78030.91,0.47,0.34116,0.00016,24.02978]
[1776968239067,34.69,78030.91,0.47,0.34116,0.00016,24.02978]
[1776968239151,34.69,78033.8,0.47,0.34163,0.00016,24.04316]
[1776968239340,34.69,78033.8,0.47,0.34163,0.00016,24.04316]
[1776968239374,34.69,78033.8,0.47,0.34163,0.00016,24.04316]
[1776968240082,34.69,78033.8,0.47,0.34163,0.00016,24.04316]
[1776968240161,34.69,78041.48,0.47,0.34287,0.00016,24.07857]
[1776968241246,34.69,78041.48,0.47,0.34287,0.00016,24.07854]
[1776968241492,34.69,78041.48,0.47,0.34287,0.00016,24.07854]
[1776968241579,34.69,78041.48,0.47,0.34287,0.00016,24.07854]
[1776968242168,34.69,78038.19,0.47,0.34234,0.00016,24.06337]
[1776968242575,34.69,78038.19,0.47,0.34234,0.00016,24.06337]
[1776968242612,34.69,78038.19,0.47,0.34234,0.00016,24.06337]
[1776968242767,34.69,78038.19,0.47,0.34234,0.00016,24.06337]
[1776968242780,34.69,78038.19,0.47,0.34234,0.00016,24.06337]
[1776968242880,34.69,78038.19,0.47,0.34234,0.00016,24.06337]
[1776968242898,34.69,78035.04,0.47,0.34183,0.00016,24.04881]
[1776968243476,34.69,78035.04,0.47,0.34183,0.00016,24.04881]
[1776968243675,34.69,78035.04,0.47,0.34183,0.00016,24.04881]
[1776968243716,34.69,78034.68,0.47,0.34177,0.00016,24.04714]
[1776968244554,34.69,78034.68,0.47,0.34177,0.00016,24.04714]
[1776968244653,34.69,78034.68,0.47,0.34177,0.00016,24.04714]
[1776968245094,34.69,78034.68,0.47,0.34177,0.00016,24.04714]
[1776968245146,34.69,78034.68,0.47,0.34177,0.00016,24.04714]
[1776968245175,34.69,78035.79,0.47,0.34195,0.00016,24.05226]
[1776968245255,34.69,78035.79,0.47,0.34195,0.00016,24.05226]
[1776968245350,34.69,78030.32,0.47,0.34106,0.00016,24.02695]
[1776968246885,34.69,78030.32,0.47,0.34106,0.00016,24.02695]
[1776968247161,34.69,78030.32,0.47,0.34106,0.00016,24.02695]
[1776968247193,34.69,78024.66,0.47,0.34015,0.00016,24.00063]
[1776968247209,34.69,78024.66,0.47,0.34015,0.00016,24.00063]
[1776968247298,34.69,78024.66,0.47,0.34015,0.00016,24.00063]
[1776968247531,34.69,78024.66,0.47,0.34015,0.00016,24.00063]
[1776968247938,34.69,78024.66,0.47,0.34015,0.00016,24.00063]
[1776968248938,34.69,78025.43,0.47,0.34028,0.00016,24.00422]
[1776968249186,34.69,78018.73,0.47,0.3392,0.00016,23.97304]
[1776968249236,34.69,78015.5,0.47,0.33868,0.00016,23.9579]
[1776968253438,34.7,78019.02,0.47,0.33923,0.00016,23.97081]
[1776968253468,34.7,78019.02,0.47,0.33923,0.00016,23.97081]
[1776968253539,34.7,78019.24,0.47,0.33927,0.00016,23.97184]
[1776968254230,34.7,78019.24,0.47,0.33927,0.00016,23.97184]
[1776968254501,34.7,78019.24,0.47,0.33927,0.00016,23.97184]
[1776968254687,34.7,78019.24,0.47,0.33927,0.00016,23.97184]
[1776968257283,34.7,78012.7,0.47,0.33822,0.00016,23.94134]
[1776968257380,34.7,78010.58,0.47,0.33788,0.00016,23.93145]
[1776968258755,34.7,78010.58,0.47,0.33788,0.00016,23.93145]
[1776968259048,34.7,78010.58,0.47,0.33788,0.00016,23.93145]
[1776968259109,34.7,78007.46,0.47,0.33738,0.00016,23.91671]
[1776968259472,34.7,78007.46,0.47,0.33738,0.00016,23.91671]
[1776968259856,34.7,78007.46,0.47,0.33738,0.00016,23.91671]
[1776968260090,34.7,78007.46,0.47,0.33738,0.00016,23.91671]
[1776968260149,34.7,78007.46,0.47,0.33738,0.00016,23.91671]
[1776968260171,34.7,77998.64,0.47,0.33596,0.00016,23.8749]
[1776968261121,34.7,77980.35,0.47,0.33303,0.00016,23.78715]
[1776968261223,34.7,77980.35,0.47,0.33303,0.00016,23.78715]
[1776968261919,34.7,77980.35,0.47,0.33303,0.00016,23.78715]
[1776968262040,34.7,77980.35,0.47,0.33303,0.00016,23.78715]
[1776968262131,34.7,77974.77,0.47,0.33214,0.00016,23.76017]
[1776968262387,34.7,77974.77,0.47,0.33214,0.00016,23.76017]
[1776968262656,34.7,77974.77,0.47,0.33214,0.00016,23.76017]
[1776968262669,34.7,77974.77,0.47,0.33214,0.00016,23.76017]
[1776968262674,34.7,77974.77,0.47,0.33214,0.00016,23.76017]
[1776968262684,34.7,77974.77,0.47,0.33214,0.00016,23.76017]
[1776968262868,34.7,77975.02,0.47,0.33218,0.00016,23.76138]
[1776968264315,34.7,77971.97,0.47,0.33168,0.00016,23.74637]
[1776968264362,34.7,77972.86,0.47,0.33182,0.00016,23.7507]
[1776968267940,34.69,77970.59,0.47,0.33145,0.00016,23.73923]
[1776968268260,34.69,77965.79,0.47,0.33066,0.00016,23.71545]
[1776968268860,34.69,77965.79,0.47,0.33066,0.00016,23.71545]
[1776968269604,34.69,77959.62,0.47,0.32967,0.00016,23.68509]
[1776968269939,34.69,77953.91,0.47,0.32876,0.00016,23.65687]
[1776968270392,34.69,77953.91,0.47,0.32876,0.00016,23.65687]
[1776968270525,34.69,77953.91,0.47,0.32876,0.00016,23.65687]
[1776968270557,34.69,77953.91,0.47,0.32876,0.00016,23.65687]
[1776968270678,34.69,77953.91,0.47,0.32876,0.00016,23.65687]
[1776968270707,34.69,77957.46,0.47,0.32932,0.00016,23.67433]
[1776968271505,34.69,77957.46,0.47,0.32932,0.00016,23.67433]
[1776968271613,34.69,77957.46,0.47,0.32932,0.00016,23.67433]
[1776968271709,34.69,77957.46,0.47,0.32932,0.00016,23.67433]
[1776968272069,34.69,77951.83,0.47,0.32842,0.00016,23.6463]
[1776968272337,34.69,77951.83,0.47,0.32842,0.00016,23.6463]
[1776968272989,34.69,77951.83,0.47,0.32842,0.00016,23.6463]
[1776968273200,34.69,77951.83,0.47,0.32842,0.00016,23.6463]
[1776968273677,34.68,77947.76,0.47,0.32776,0.00016,23.62606]
[1776968273812,34.68,77947.76,0.47,0.32776,0.00016,23.62606]
[1776968273911,34.68,77951.05,0.47,0.32828,0.00016,23.64217]
[1776968274719,34.68,77951.05,0.47,0.32828,0.00016,23.64217]
[1776968275723,34.68,77953.17,0.47,0.32861,0.00016,23.65246]
[1776968275753,34.68,77953.16,0.47,0.32861,0.00016,23.65241]
[1776968276224,34.68,77953.16,0.47,0.32861,0.00016,23.65241]
[1776968277031,34.68,77953.16,0.47,0.32861,0.00016,23.65241]
[1776968277167,34.68,77953.16,0.47,0.32861,0.00016,23.65241]
[1776968277418,34.68,77953.07,0.47,0.32859,0.00016,23.65165]
[1776968277975,34.68,77944.53,0.47,0.32722,0.00016,23.60924]
[1776968279035,34.68,77944.53,0.47,0.32722,0.00016,23.60924]
[1776968279778,34.68,77940.19,0.47,0.32653,0.00016,23.58754]
[1776968279875,34.68,77940.19,0.47,0.32653,0.00016,23.58754]
[1776968280116,34.68,77935.98,0.47,0.32585,0.00016,23.56644]
[1776968281416,34.68,77935.38,0.47,0.32576,0.00016,23.56344]
[1776968281676,34.68,77935.38,0.47,0.32576,0.00016,23.56344]
[1776968282167,34.68,77935.38,0.47,0.32576,0.00016,23.56344]
[1776968282104,34.68,77939.88,0.47,0.32647,0.00016,23.58567]
[1776968282843,34.67,77940.55,0.47,0.32657,0.00016,23.58889]
[1776968283647,34.67,77940.55,0.47,0.32657,0.00016,23.58889]
[1776968283717,34.67,77940.55,0.47,0.32657,0.00016,23.58889]
[1776968283803,34.67,77940.55,0.47,0.32657,0.00016,23.58889]
[1776968284119,34.67,77936.07,0.47,0.32585,0.00016,23.56643]
[1776968285660,34.67,77928.98,0.47,0.32472,0.00016,23.53083]
[1776968285992,34.67,77928.98,0.47,0.32472,0.00016,23.53083]
[1776968286136,34.67,77916.91,0.47,0.32281,0.00016,23.46991]
[1776968286273,34.67,77916.91,0.47,0.32281,0.00016,23.46991]
[1776968286468,34.67,77916.91,0.47,0.32281,0.00016,23.46991]
[1776968286592,34.67,77916.91,0.47,0.32281,0.00016,23.46991]
[1776968286681,34.67,77916.91,0.47,0.32281,0.00016,23.46991]
[1776968286851,34.67,77916.91,0.47,0.32281,0.00016,23.46991]
[1776968287225,34.67,77904.74,0.47,0.32088,0.00016,23.40805]
[1776968287716,34.67,77904.74,0.47,0.32088,0.00016,23.40805]
[1776968287802,34.67,77904.74,0.47,0.32088,0.00016,23.40805]
[1776968287851,34.67,77904.74,0.47,0.32088,0.00016,23.40805]
[1776968287958,34.67,77887.6,0.47,0.31818,0.00016,23.32]
[1776968288251,34.67,77887.6,0.47,0.31818,0.00016,23.32]
[1776968288380,34.67,77887.6,0.47,0.31818,0.00016,23.32]
[1776968288509,34.67,77887.6,0.47,0.31818,0.00016,23.31998]
[1776968289249,34.67,77887.6,0.47,0.31818,0.00016,23.31998]
[1776968289878,34.67,77887.6,0.47,0.31818,0.00016,23.31998]
[1776968289932,34.67,77887.6,0.47,0.31818,0.00016,23.31998]
[1776968289979,34.67,77886.3,0.47,0.31798,0.00016,23.31331]
[1776968290950,34.67,77886.3,0.47,0.31798,0.00016,23.31331]
[1776968291005,34.67,77884.08,0.47,0.31762,0.00016,23.30171]
[1776968291599,34.67,77884.08,0.47,0.31762,0.00016,23.30171]
[1776968291615,34.67,77884.08,0.47,0.31762,0.00016,23.30171]
[1776968291941,34.67,77884.08,0.47,0.31762,0.00016,23.30171]
[1776968291982,34.67,77884.08,0.47,0.31762,0.00016,23.30171]
[1776968292118,34.67,77884.08,0.47,0.31762,0.00016,23.30171]
[1776968292180,34.67,77889.52,0.47,0.31847,0.00016,23.32967]
[1776968292900,34.67,77899.78,0.47,0.32009,0.00016,23.3824]
[1776968294097,34.67,77899.78,0.47,0.32009,0.00016,23.3824]
[1776968294170,34.67,77899.78,0.47,0.32009,0.00016,23.3824]
[1776968294147,34.67,77905.88,0.47,0.32104,0.00016,23.4132]
[1776968295781,34.67,77905.88,0.47,0.32104,0.00016,23.4132]
[1776968295873,34.67,77905.88,0.47,0.32104,0.00016,23.4132]
[1776968296056,34.67,77909.03,0.47,0.32153,0.00016,23.42903]
[1776968296730,34.67,77909.03,0.47,0.32153,0.00016,23.42903]
[1776968297005,34.67,77909.03,0.47,0.32153,0.00016,23.42903]
[1776968297102,34.67,77949.32,0.47,0.32793,0.00016,23.63125]
[1776968297324,34.67,77949.32,0.47,0.32793,0.00016,23.63125]
[1776968297694,34.67,77949.32,0.47,0.32793,0.00016,23.63125]
[1776968297962,34.67,77949.32,0.47,0.32793,0.00016,23.63125]
[1776968298151,34.67,77949.32,0.47,0.32793,0.00016,23.63125]
[1776968298255,34.67,77970.97,0.47,0.33137,0.00016,23.73729]
[1776968298695,34.67,77970.97,0.47,0.33137,0.00016,23.73729]
[1776968298729,34.67,77970.97,0.47,0.33137,0.00016,23.73729]
[1776968299199,34.67,77970.97,0.47,0.33137,0.00016,23.73729]
[1776968299191,34.66,77959.89,0.47,0.3296,0.00016,23.68292]
[1776968299781,34.66,77959.89,0.47,0.3296,0.00016,23.68292]
[1776968299858,34.66,77952.22,0.47,0.32837,0.00016,23.64516]
[1776968300384,34.66,77952.22,0.47,0.32837,0.00016,23.64516]
[1776968300977,34.66,77952.22,0.47,0.32837,0.00016,23.64516]
[1776968301097,34.66,77952.22,0.47,0.32837,0.00016,23.64516]
[1776968301201,34.66,77953.79,0.47,0.32861,0.00016,23.65258]
[1776968301781,34.66,77953.79,0.47,0.32861,0.00016,23.65258]
[1776968301941,34.66,77953.79,0.47,0.32861,0.00016,23.65258]
[1776968302204,34.66,77957.75,0.47,0.32924,0.00016,23.67193]
[1776968302447,34.66,77957.75,0.47,0.32924,0.00016,23.67193]
[1776968303186,34.66,77957.75,0.47,0.32924,0.00016,23.67193]
[1776968303187,34.66,77961.23,0.47,0.32979,0.00016,23.68886]
[1776968304393,34.66,77962.47,0.47,0.32998,0.00016,23.69477]
[1776968304717,34.66,77962.47,0.47,0.32998,0.00016,23.69477]
[1776968305047,34.66,77962.47,0.47,0.32998,0.00016,23.69477]
[1776968305147,34.66,77956.78,0.47,0.32907,0.00016,23.66664]
[1776968306646,34.66,77947.1,0.47,0.32752,0.00016,23.61867]
[1776968307377,34.66,77947.1,0.47,0.32752,0.00016,23.61867]
[1776968307414,34.66,77947.1,0.47,0.32752,0.00016,23.61867]
[1776968308179,34.66,77947.1,0.47,0.32752,0.00016,23.61867]
[1776968307880,34.65,77943.73,0.47,0.32697,0.00016,23.60168]
[1776968308657,34.65,77943.73,0.47,0.32697,0.00016,23.60168]
[1776968310928,34.65,77937.17,0.47,0.32592,0.00016,23.56877]
[1776968311030,34.65,77941.74,0.47,0.32662,0.00016,23.58759]
[1776968313693,34.65,77950.08,0.47,0.32793,0.00016,23.62857]
[1776968318732,34.64,77943.47,0.47,0.32686,0.00016,23.59519]
[1776968319443,34.64,77943.47,0.47,0.32686,0.00016,23.59519]
[1776968319851,34.64,77943.47,0.47,0.32686,0.00016,23.59519]
[1776968320028,34.64,77958.6,0.47,0.32927,0.00016,23.66988]
[1776968320651,34.64,77958.6,0.47,0.32927,0.00016,23.66988]
[1776968320978,34.64,77958.6,0.47,0.32927,0.00016,23.66988]
[1776968321186,34.64,77966.31,0.47,0.3305,0.00016,23.70754]
[1776968323251,34.64,77947.88,0.47,0.32754,0.00016,23.61631]
[1776968323329,34.64,77947.88,0.47,0.32754,0.00016,23.61631]
[1776968323762,34.64,77947.88,0.47,0.32753,0.00016,23.61613]
[1776968324860,34.64,77947.88,0.47,0.32753,0.00016,23.61613]
[1776968325117,34.64,77931.91,0.47,0.32498,0.00016,23.53629]
[1776968325747,34.64,77931.91,0.47,0.32498,0.00016,23.53629]
[1776968325979,34.64,77931.91,0.47,0.32498,0.00016,23.53629]
[1776968326474,34.64,77932.69,0.47,0.3251,0.00016,23.54008]
[1776968327276,34.64,77932.69,0.47,0.3251,0.00016,23.54008]
[1776968327088,34.64,77924.17,0.47,0.32375,0.00016,23.49711]
[1776968327633,34.64,77924.17,0.47,0.32375,0.00016,23.49711]
[1776968327716,34.64,77924.17,0.47,0.32375,0.00016,23.49711]
[1776968327872,34.64,77924.17,0.47,0.32375,0.00016,23.49711]
[1776968328201,34.63,77909.32,0.47,0.32139,0.00016,23.42167]
[1776968328790,34.63,77909.32,0.47,0.32139,0.00016,23.42167]
[1776968329034,34.63,77909.32,0.47,0.32139,0.00016,23.42167]
[1776968329095,34.63,77898.64,0.47,0.3197,0.00016,23.3669]
[1776968330329,34.63,77894.9,0.47,0.31911,0.00016,23.34767]
[1776968330834,34.63,77894.9,0.47,0.31911,0.00016,23.34767]
[1776968331284,34.63,77896.05,0.47,0.31929,0.00016,23.35361]
[1776968333238,34.63,77890.45,0.47,0.31841,0.00016,23.32483]
[1776968334378,34.64,77887.04,0.47,0.31788,0.00016,23.30737]
[1776968334880,34.64,77887.04,0.47,0.31788,0.00016,23.30737]
[1776968335167,34.64,77888.65,0.47,0.31813,0.00016,23.3157]
[1776968338964,34.63,77892.07,0.47,0.31865,0.00016,23.33266]
[1776968339181,34.63,77893.1,0.47,0.3188,0.00016,23.33779]
[1776968340721,34.63,77893.1,0.47,0.3188,0.00016,23.33762]
[1776968341056,34.63,77893.1,0.47,0.3188,0.00016,23.33762]
[1776968341220,34.63,77893.1,0.47,0.3188,0.00016,23.33762]
[1776968341255,34.63,77899.55,0.47,0.31981,0.00016,23.37063]
[1776968342993,34.63,77899.55,0.47,0.31981,0.00016,23.3707]
[1776968343043,34.63,77899.55,0.47,0.31981,0.00016,23.3707]
[1776968343107,34.63,77907.86,0.47,0.32113,0.00016,23.41329]
[1776968343780,34.63,77907.86,0.47,0.32113,0.00016,23.41329]
[1776968345028,34.63,77909.86,0.47,0.32145,0.00016,23.42349]
[1776968345700,34.63,77913.39,0.47,0.32201,0.00016,23.4415]
[1776968345808,34.63,77913.39,0.47,0.32201,0.00016,23.4415]
[1776968346255,34.63,77913.39,0.47,0.32201,0.00016,23.4415]
[1776968346287,34.63,77907.52,0.47,0.32108,0.00016,23.41161]
[1776968347026,34.63,77907.52,0.47,0.32108,0.00016,23.41161]
[1776968348324,34.63,77901.19,0.47,0.32008,0.00016,23.37924]
[1776968350476,34.63,77899.91,0.47,0.31988,0.00016,23.37274]
[1776968351107,34.63,77899.91,0.47,0.31988,0.00016,23.37274]
[1776968351130,34.63,77904.67,0.47,0.32063,0.00016,23.39717]
[1776968353134,34.63,77904.6,0.47,0.32062,0.00016,23.39681]
[1776968353235,34.63,77908.65,0.47,0.32126,0.00016,23.41756]
[1776968359012,34.63,77911.04,0.47,0.32164,0.00016,23.42982]
[1776968361200,34.63,77911.15,0.47,0.32166,0.00016,23.43038]
[1776968361214,34.63,77908.71,0.47,0.32127,0.00016,23.41795]
[1776968364912,34.63,77913.75,0.47,0.32207,0.00016,23.44369]
[1776968364937,34.63,77913.75,0.47,0.32207,0.00016,23.44369]
[1776968364974,34.63,77913.75,0.47,0.32207,0.00016,23.44369]
[1776968365309,34.63,77913.75,0.47,0.32207,0.00016,23.44369]
[1776968365321,34.63,77901.72,0.47,0.32017,0.00016,23.38233]
[1776968365844,34.63,77901.72,0.47,0.32017,0.00016,23.38233]
[1776968366827,34.63,77897.8,0.47,0.31956,0.00016,23.36229]
[1776968367459,34.63,77897.8,0.47,0.31956,0.00016,23.3624]
[1776968368076,34.63,77897.06,0.47,0.31945,0.00016,23.35871]
[1776968369480,34.63,77899.17,0.47,0.31978,0.00016,23.36955]
[1776968371278,34.64,77911.56,0.47,0.32172,0.00016,23.42928]
[1776968371555,34.64,77911.56,0.47,0.32172,0.00016,23.42928]
[1776968372211,34.64,77912.28,0.47,0.32184,0.00016,23.43299]
[1776968377606,34.64,77910.77,0.47,0.32161,0.00016,23.4255]
[1776968379250,34.64,77910.98,0.47,0.32164,0.00016,23.42665]
[1776968379697,34.64,77912.59,0.47,0.3219,0.00016,23.43489]
[1776968380267,34.64,77916.13,0.47,0.32246,0.00016,23.4529]
[1776968381719,34.64,77916.42,0.47,0.32251,0.00016,23.45439]
[1776968382173,34.64,77916.42,0.47,0.32251,0.00016,23.45439]
[1776968383719,34.64,77917.06,0.47,0.32261,0.00016,23.45768]
[1776968383768,34.64,77917.06,0.47,0.32261,0.00016,23.45768]
[1776968384187,34.64,77916.77,0.47,0.32256,0.00016,23.45623]
[1776968385814,34.64,77917.81,0.47,0.32273,0.00016,23.4615]
[1776968386200,34.64,77917.26,0.47,0.32264,0.00016,23.45874]
[1776968387736,34.64,77917.18,0.47,0.32263,0.00016,23.45838]
[1776968387864,34.64,77917.18,0.47,0.32263,0.00016,23.45838]
[1776968388215,34.64,77919.12,0.47,0.32294,0.00016,23.46823]
[1776968391341,34.64,77929.56,0.47,0.3246,0.00016,23.52092]
[1776968391931,34.64,77929.56,0.47,0.3246,0.00016,23.52092]
[1776968392336,34.64,77921.26,0.47,0.32328,0.00016,23.47908]
[1776968394292,34.64,77914.7,0.47,0.32224,0.00016,23.44583]
[1776968395820,34.64,77914.33,0.47,0.32218,0.00016,23.44404]
[1776968396052,34.64,77914.33,0.47,0.32218,0.00016,23.44404]
[1776968396273,34.64,77909.25,0.47,0.32138,0.00016,23.41826]
[1776968396937,34.64,77909.25,0.47,0.32138,0.00016,23.41826]
[1776968396982,34.64,77909.25,0.47,0.32138,0.00016,23.41826]
[1776968397263,34.64,77909.25,0.47,0.32138,0.00016,23.41826]
[1776968397298,34.64,77897.47,0.47,0.31952,0.00016,23.35807]
[1776968397796,34.64,77897.47,0.47,0.31952,0.00016,23.35807]
[1776968397804,34.64,77897.47,0.47,0.31952,0.00016,23.35807]
[1776968397810,34.64,77897.47,0.47,0.31952,0.00016,23.35807]
[1776968397826,34.64,77897.47,0.47,0.31952,0.00016,23.35807]
[1776968398099,34.64,77897.47,0.47,0.31952,0.00016,23.35807]
[1776968398309,34.64,77896.05,0.47,0.3193,0.00016,23.35081]
[1776968398524,34.64,77896.05,0.47,0.3193,0.00016,23.35081]
[1776968398601,34.64,77896.05,0.47,0.3193,0.00016,23.35081]
[1776968400192,34.64,77896.05,0.47,0.3193,0.00016,23.35086]
[1776968400299,34.64,77894.84,0.47,0.31911,0.00016,23.34452]
[1776968402319,34.64,77903.27,0.47,0.32043,0.00016,23.38755]
[1776968407359,34.63,77907.9,0.47,0.32114,0.00016,23.41046]
[1776968409391,34.63,77905.51,0.47,0.32076,0.00016,23.3981]
[1776968409907,34.63,77905.51,0.47,0.32076,0.00016,23.3981]
[1776968409923,34.63,77905.51,0.47,0.32076,0.00016,23.3981]
[1776968410371,34.63,77907.89,0.47,0.32113,0.00016,23.41021]
[1776968412448,34.63,77919.54,0.47,0.32298,0.00016,23.46954]
[1776968413990,34.63,77918.42,0.47,0.3228,0.00016,23.46391]
[1776968414363,34.63,77918.42,0.47,0.3228,0.00016,23.46391]
[1776968414451,34.63,77920.65,0.47,0.32316,0.00016,23.47523]
[1776968416383,34.63,77920.41,0.47,0.32312,0.00016,23.47405]
[1776968416430,34.63,77919.88,0.47,0.32304,0.00016,23.47141]
[1776968416943,34.63,77919.88,0.47,0.32304,0.00016,23.47141]
[1776968417685,34.63,77919.88,0.47,0.32304,0.00016,23.47141]
[1776968422726,34.64,77914.8,0.47,0.32224,0.00016,23.44585]
[1776968424542,34.64,77907.57,0.47,0.3211,0.00016,23.40917]
[1776968424546,34.64,77907.57,0.47,0.3211,0.00016,23.40917]
[1776968424683,34.64,77907.57,0.47,0.3211,0.00016,23.40917]
[1776968425477,34.64,77907.6,0.47,0.32111,0.00016,23.40941]
[1776968426568,34.64,77911.8,0.47,0.32178,0.00016,23.4309]
[1776968426574,34.64,77911.8,0.47,0.32178,0.00016,23.4309]
[1776968426583,34.64,77911.8,0.47,0.32178,0.00016,23.4309]
[1776968427493,34.64,77914.16,0.47,0.32215,0.00016,23.44291]
[1776968428607,34.64,77914.27,0.47,0.32217,0.00016,23.44359]
[1776968429350,34.64,77914.27,0.47,0.32217,0.00016,23.44359]
[1776968429538,34.64,77918.72,0.47,0.32288,0.00016,23.46621]
[1776968430517,34.64,77929.17,0.47,0.32454,0.00016,23.51898]
[1776968430704,34.64,77929.17,0.47,0.32454,0.00016,23.51898]
[1776968431522,34.64,77934.16,0.47,0.32531,0.00016,23.54013]
[1776968436553,34.64,77930.04,0.47,0.32464,0.00016,23.51924]
[1776968438568,34.64,77921.76,0.47,0.32333,0.00016,23.47748]
[1776968438738,34.64,77921.76,0.47,0.32333,0.00016,23.47748]
[1776968439574,34.64,77920.85,0.47,0.32318,0.00016,23.47289]
[1776968442938,34.64,77915.53,0.47,0.32234,0.00016,23.44597]
[1776968443215,34.64,77915.53,0.47,0.32234,0.00016,23.44597]
[1776968443233,34.64,77915.53,0.47,0.32234,0.00016,23.44597]
[1776968443335,34.64,77915.53,0.47,0.32234,0.00016,23.44597]
[1776968443465,34.64,77915.53,0.47,0.32234,0.00016,23.44597]
[1776968443537,34.64,77911.83,0.47,0.32176,0.00016,23.42724]
[1776968444861,34.64,77905.59,0.47,0.32077,0.00016,23.39541]
[1776968444925,34.64,77906.85,0.47,0.32097,0.00016,23.4019]
[1776968450653,34.64,77905.47,0.47,0.32077,0.00016,23.39531]
[1776968452374,34.64,77905.47,0.47,0.32077,0.00016,23.39531]
[1776968452491,34.64,77905.47,0.47,0.32077,0.00016,23.39531]
[1776968452557,34.64,77908.37,0.47,0.32123,0.00016,23.41028]
[1776968453231,34.64,77908.37,0.47,0.32123,0.00016,23.41028]
[1776968454976,34.64,77910.49,0.47,0.32157,0.00016,23.42115]
[1776968455062,34.64,77910.49,0.47,0.32157,0.00016,23.42115]
[1776968455141,34.64,77913.51,0.47,0.32205,0.00016,23.43658]
[1776968459417,34.64,77921.32,0.47,0.32329,0.00016,23.47635]
[1776968464462,34.65,77927.49,0.47,0.32428,0.00016,23.50761]
[1776968464989,34.65,77927.49,0.47,0.32428,0.00016,23.50761]
[1776968465046,34.65,77927.49,0.47,0.32428,0.00016,23.50761]
[1776968466844,34.65,77927.22,0.47,0.32424,0.00016,23.50624]
[1776968467706,34.65,77928.54,0.47,0.32444,0.00016,23.51286]
[1776968467949,34.65,77928.54,0.47,0.32444,0.00016,23.51286]
[1776968468384,34.65,77928.54,0.47,0.32444,0.00016,23.51286]
[1776968468415,34.65,77928.54,0.47,0.32444,0.00016,23.51286]
[1776968468546,34.65,77928.54,0.47,0.32444,0.00016,23.51286]
[1776968468553,34.65,77940.41,0.47,0.32633,0.00016,23.57228]
[1776968468629,34.65,77940.41,0.47,0.32633,0.00016,23.57228]
[1776968470324,34.64,77940.57,0.47,0.32635,0.00016,23.57301]
[1776968470429,34.64,77940.57,0.47,0.32635,0.00016,23.57301]
[1776968470500,34.64,77940.57,0.47,0.32635,0.00016,23.57301]
[1776968470598,34.64,77931.06,0.47,0.32484,0.00016,23.52537]
[1776968471205,34.64,77931.06,0.47,0.32484,0.00016,23.52537]
[1776968471385,34.64,77931.06,0.47,0.32484,0.00016,23.52537]
[1776968471519,34.64,77918.91,0.47,0.32291,0.00016,23.46412]
[1776968472013,34.64,77918.91,0.47,0.32291,0.00016,23.46412]
[1776968472296,34.64,77883.35,0.47,0.31729,0.00016,23.28186]
[1776968472898,34.64,77883.35,0.47,0.31729,0.00016,23.28186]
[1776968473195,34.64,77883.35,0.47,0.31729,0.00016,23.28186]
[1776968473338,34.64,77883.35,0.47,0.31729,0.00016,23.28186]
[1776968473490,34.64,77859.34,0.47,0.31352,0.00016,23.15628]
[1776968473705,34.64,77859.34,0.47,0.31352,0.00016,23.15628]
[1776968474222,34.64,77859.34,0.47,0.31352,0.00016,23.15628]
[1776968474590,34.64,77860.09,0.47,0.31364,0.00016,23.16023]
[1776968475068,34.64,77860.09,0.47,0.31364,0.00016,23.16023]
[1776968475181,34.64,77860.09,0.47,0.31364,0.00016,23.16023]
[1776968475491,34.64,77860.09,0.47,0.31364,0.00016,23.16023]
[1776968475684,34.64,77867.69,0.47,0.31483,0.00016,23.20017]
[1776968475717,34.64,77867.69,0.47,0.31483,0.00016,23.20017]
[1776968476043,34.64,77867.69,0.47,0.31483,0.00016,23.20017]
[1776968476216,34.64,77867.69,0.47,0.31483,0.00016,23.20017]
[1776968476534,34.64,77874.48,0.47,0.31589,0.00016,23.2353]
[1776968476780,34.64,77874.48,0.47,0.31589,0.00016,23.2353]
[1776968477142,34.64,77874.48,0.47,0.31589,0.00016,23.2353]
[1776968477522,34.64,77890.03,0.47,0.31833,0.00016,23.31603]
[1776968477697,34.64,77890.03,0.47,0.31833,0.00016,23.31603]
[1776968478110,34.64,77890.03,0.47,0.31833,0.00016,23.31603]
[1776968478478,34.64,77896.32,0.47,0.31933,0.00016,23.3486]
[1776968479268,34.64,77896.32,0.47,0.31933,0.00016,23.3486]
[1776968479364,34.64,77896.32,0.47,0.31933,0.00016,23.3486]
[1776968479496,34.64,77900.36,0.47,0.31998,0.00016,23.36958]
[1776968480161,34.64,77900.36,0.47,0.31998,0.00016,23.36958]
[1776968480366,34.64,77900.36,0.47,0.31998,0.00016,23.36958]
[1776968480429,34.64,77895.92,0.47,0.31927,0.00016,23.34677]
[1776968480868,34.64,77895.92,0.47,0.31927,0.00016,23.34677]
[1776968481425,34.64,77895.92,0.47,0.31927,0.00016,23.34677]
[1776968481781,34.64,77891.46,0.47,0.31857,0.00016,23.32388]
[1776968481900,34.64,77891.46,0.47,0.31857,0.00016,23.32388]
[1776968482426,34.64,77891.46,0.47,0.31857,0.00016,23.32388]
[1776968482495,34.64,77891.46,0.47,0.31857,0.00016,23.32388]
[1776968482545,34.64,77883.19,0.47,0.31727,0.00016,23.28106]
[1776968482702,34.64,77883.19,0.47,0.31727,0.00016,23.28106]
[1776968482982,34.64,77883.19,0.47,0.31727,0.00016,23.28106]
[1776968483098,34.64,77883.19,0.47,0.31727,0.00016,23.28106]
[1776968483520,34.64,77883.19,0.47,0.31727,0.00016,23.28106]
[1776968483573,34.64,77883.19,0.47,0.31727,0.00016,23.28106]
[1776968483583,34.64,77885.99,0.47,0.31771,0.00016,23.29546]
[1776968485384,34.64,77885.6,0.47,0.31765,0.00016,23.29344]
[1776968485485,34.64,77887.2,0.47,0.31789,0.00016,23.30143]
[1776968487401,34.64,77887.2,0.47,0.31789,0.00016,23.30143]
[1776968487415,34.64,77887.2,0.47,0.31789,0.00016,23.30143]
[1776968487502,34.64,77878.99,0.47,0.31659,0.00016,23.25859]
[1776968487976,34.64,77878.99,0.47,0.31659,0.00016,23.25859]
[1776968489072,34.64,77876.63,0.47,0.31621,0.00016,23.24601]
[1776968489310,34.64,77876.63,0.47,0.31621,0.00016,23.24601]
[1776968489322,34.64,77876.63,0.47,0.31621,0.00016,23.24601]
[1776968489342,34.64,77876.63,0.47,0.31621,0.00016,23.24601]
[1776968489458,34.64,77876.63,0.47,0.31621,0.00016,23.24601]
[1776968489616,34.64,77875.23,0.47,0.31598,0.00016,23.23842]
[1776968490309,34.64,77875.23,0.47,0.31598,0.00016,23.23842]
[1776968490410,34.64,77880.12,0.47,0.31674,0.00016,23.2638]
[1776968492015,34.64,77880.12,0.47,0.31672,0.00016,23.2599]
[1776968492459,34.63,77886.68,0.47,0.31774,0.00016,23.29369]
[1776968493966,34.63,77886.68,0.47,0.31774,0.00016,23.29369]
[1776968494112,34.63,77886.66,0.47,0.31774,0.00016,23.29344]
[1776968499152,34.63,77885.21,0.47,0.31748,0.00016,23.28511]
[1776968501779,34.63,77890.58,0.47,0.31832,0.00016,23.31259]
[1776968502279,34.63,77890.58,0.47,0.31832,0.00016,23.31259]
[1776968502335,34.63,77890.58,0.47,0.31832,0.00016,23.31259]
[1776968502416,34.63,77902.02,0.47,0.32012,0.00016,23.37147]
[1776968503713,34.63,77902.02,0.47,0.32013,0.00016,23.37163]
[1776968503725,34.63,77902.02,0.47,0.32013,0.00016,23.37163]
[1776968503728,34.63,77902.02,0.47,0.32013,0.00016,23.37163]
[1776968505878,34.63,77907.35,0.47,0.32098,0.00016,23.39898]
[1776968507384,34.63,77907.35,0.47,0.32098,0.00016,23.39901]
[1776968507519,34.63,77907.35,0.47,0.32098,0.00016,23.39901]
[1776968507538,34.63,77907.76,0.47,0.32104,0.00016,23.40114]
[1776968507982,34.63,77907.76,0.47,0.32104,0.00016,23.40114]
[1776968507991,34.63,77907.76,0.47,0.32104,0.00016,23.40114]
[1776968507993,34.63,77907.76,0.47,0.32104,0.00016,23.40114]
[1776968508220,34.63,77907.76,0.47,0.32104,0.00016,23.40118]
[1776968510174,34.63,77901.86,0.47,0.32011,0.00016,23.37106]
[1776968512125,34.63,77892.14,0.47,0.31858,0.00016,23.32126]
[1776968513035,34.63,77888.84,0.47,0.31806,0.00016,23.30421]
[1776968513252,34.63,77888.84,0.47,0.31806,0.00016,23.30421]
[1776968513272,34.63,77888.84,0.47,0.31806,0.00016,23.30421]
[1776968513439,34.63,77888.84,0.47,0.31806,0.00016,23.30421]
[1776968513448,34.63,77884.87,0.47,0.31744,0.00016,23.28368]
[1776968514515,34.63,77884.87,0.47,0.31744,0.00016,23.28368]
[1776968516122,34.63,77878.66,0.47,0.31645,0.00016,23.25119]
[1776968516271,34.63,77878.66,0.47,0.31645,0.00016,23.25119]
[1776968516528,34.63,77878.66,0.47,0.31645,0.00016,23.25119]
[1776968516593,34.63,77878.66,0.47,0.31645,0.00016,23.25119]
[1776968516685,34.63,77870.92,0.47,0.31523,0.00016,23.21068]
[1776968517149,34.63,77870.92,0.47,0.31523,0.00016,23.21068]
[1776968517482,34.63,77860.74,0.47,0.31364,0.00016,23.15721]
[1776968518306,34.63,77860.74,0.47,0.31364,0.00016,23.15721]
[1776968518335,34.63,77860.74,0.47,0.31364,0.00016,23.15721]
[1776968518402,34.63,77856.28,0.47,0.31293,0.00016,23.13358]
[1776968520541,34.63,77856.99,0.47,0.31305,0.00016,23.13732]
[1776968520771,34.63,77855.59,0.47,0.31283,0.00016,23.1299]
[1776968521680,34.63,77855.59,0.47,0.31283,0.00016,23.1299]
[1776968521695,34.63,77855.59,0.47,0.31283,0.00016,23.1299]
[1776968521633,34.63,77866.08,0.47,0.31447,0.00016,23.18516]
[1776968522377,34.63,77866.08,0.47,0.31447,0.00016,23.18516]
[1776968522413,34.63,77877.69,0.47,0.31629,0.00016,23.24584]
[1776968524371,34.63,77877.66,0.47,0.31628,0.00016,23.24558]
[1776968524436,34.63,77877.66,0.47,0.31628,0.00016,23.24558]
[1776968524640,34.63,77873.55,0.47,0.31563,0.00016,23.22401]
[1776968530371,34.62,77874.98,0.47,0.31584,0.00016,23.2309]
[1776968535405,34.62,77867.11,0.47,0.31459,0.00016,23.18917]
[1776968536681,34.62,77867.11,0.47,0.31459,0.00016,23.18917]
[1776968538041,34.62,77872.05,0.47,0.31536,0.00016,23.21487]
[1776968538426,34.62,77873.44,0.47,0.31557,0.00016,23.22203]
[1776968541574,34.62,77880.66,0.47,0.3167,0.00016,23.25943]
[1776968542560,34.62,77892.7,0.47,0.3186,0.00016,23.32183]
[1776968542798,34.62,77892.7,0.47,0.3186,0.00016,23.32183]
[1776968543462,34.62,77892.7,0.47,0.3186,0.00016,23.32191]
[1776968544766,34.62,77895.09,0.47,0.31898,0.00016,23.3343]
[1776968545105,34.62,77895.09,0.47,0.31898,0.00016,23.3343]
[1776968545477,34.62,77895.09,0.47,0.31898,0.00016,23.33435]
[1776968546802,34.62,77889.79,0.47,0.31815,0.00016,23.30705]
[1776968547489,34.62,77889.79,0.47,0.31815,0.00016,23.30712]
[1776968551539,34.62,77901.75,0.47,0.32002,0.00016,23.36507]
[1776968552381,34.62,77901.75,0.47,0.32002,0.00016,23.36507]
[1776968552636,34.62,77906.06,0.47,0.3207,0.00016,23.38719]
[1776968553416,34.62,77906.06,0.47,0.3207,0.00016,23.38719]
[1776968553600,34.62,77906.06,0.47,0.3207,0.00016,23.38719]
[1776968553706,34.62,77911.79,0.47,0.32161,0.00016,23.4165]
[1776968554014,34.62,77911.79,0.47,0.32161,0.00016,23.4165]
[1776968554120,34.62,77911.79,0.47,0.32161,0.00016,23.4165]
[1776968554401,34.62,77911.79,0.47,0.32161,0.00016,23.4165]
[1776968554595,34.62,77911.79,0.47,0.32161,0.00016,23.4165]
[1776968554637,34.62,77911.79,0.47,0.32161,0.00016,23.4165]
[1776968554674,34.62,77932.22,0.47,0.32486,0.00016,23.51988]
[1776968555758,34.62,77938.84,0.47,0.32591,0.00016,23.553]
[1776968555786,34.62,77938.84,0.47,0.32591,0.00016,23.553]
[1776968555923,34.62,77938.84,0.47,0.32591,0.00016,23.553]
[1776968556005,34.62,77938.84,0.47,0.32591,0.00016,23.553]
[1776968556663,34.62,77938.84,0.47,0.32591,0.00016,23.553]
[1776968556664,34.62,77938.84,0.47,0.32591,0.00016,23.553]
[1776968556717,34.62,77938.84,0.47,0.32591,0.00016,23.553]
[1776968556736,34.62,77938.84,0.47,0.32591,0.00016,23.553]
[1776968556556,34.62,77938.84,0.47,0.32591,0.00016,23.55291]
[1776968557564,34.62,77937.87,0.47,0.32575,0.00016,23.54798]
[1776968559126,34.62,77936.19,0.47,0.32548,0.00016,23.53949]
[1776968559129,34.62,77936.19,0.47,0.32548,0.00016,23.53949]
[1776968559578,34.62,77934.79,0.47,0.32525,0.00016,23.5324]
[1776968561397,34.62,77931.27,0.47,0.32469,0.00016,23.51465]
[1776968562937,34.62,77928.46,0.47,0.32424,0.00016,23.50039]
[1776968562968,34.62,77928.46,0.47,0.32424,0.00016,23.50039]
[1776968563623,34.62,77926.63,0.47,0.32395,0.00016,23.49112]
[1776968565435,34.62,77926.4,0.47,0.32391,0.00016,23.48991]
[1776968565477,34.62,77926.4,0.47,0.32391,0.00016,23.48991]
[1776968565638,34.62,77926.97,0.47,0.324,0.00016,23.49274]
[1776968565781,34.62,77926.97,0.47,0.324,0.00016,23.49274]
[1776968567305,34.62,77922.75,0.47,0.32333,0.00016,23.47139]
[1776968567684,34.62,77925.42,0.47,0.32375,0.00016,23.48484]
[1776968572686,34.61,77919.81,0.47,0.32285,0.00016,23.45628]
[1776968577721,34.61,77922.51,0.47,0.32327,0.00016,23.46976]
[1776968582760,34.61,77917.59,0.47,0.32249,0.00016,23.44463]
[1776968587800,34.61,77919.2,0.47,0.32274,0.00016,23.45261]
[1776968590706,34.61,77924.97,0.47,0.32365,0.00016,23.48169]
[1776968590753,34.61,77924.97,0.47,0.32365,0.00016,23.48169]
[1776968590741,34.61,77917.38,0.47,0.32244,0.00016,23.44325]
[1776968590883,34.61,77917.38,0.47,0.32244,0.00016,23.44325]
[1776968590985,34.61,77917.38,0.47,0.32244,0.00016,23.44325]
[1776968591796,34.61,77900.69,0.47,0.3198,0.00016,23.35798]
[1776968592963,34.61,77905.72,0.47,0.3206,0.00016,23.38377]
[1776968593731,34.61,77905.72,0.47,0.3206,0.00016,23.38377]
[1776968594999,34.61,77911.95,0.47,0.32158,0.00016,23.41553]
[1776968595049,34.61,77911.95,0.47,0.32158,0.00016,23.41553]
[1776968595763,34.61,77911.95,0.47,0.32158,0.00016,23.41553]
[1776968595766,34.61,77911.95,0.47,0.32158,0.00016,23.41553]
[1776968595194,34.61,77917.1,0.47,0.3224,0.00016,23.44173]
[1776968596621,34.61,77925.31,0.47,0.3237,0.00016,23.48329]
[1776968597935,34.61,77925.76,0.47,0.32377,0.00016,23.48551]
[1776968597968,34.61,77925.76,0.47,0.32377,0.00016,23.48551]
[1776968598725,34.61,77926.55,0.47,0.32389,0.00016,23.48945]
[1776968600008,34.61,77926.13,0.47,0.32383,0.00016,23.48733]
[1776968600595,34.61,77926.25,0.47,0.32384,0.00016,23.48782]
[1776968602045,34.61,77925.73,0.47,0.32376,0.00016,23.48515]
[1776968602108,34.61,77925.37,0.47,0.3237,0.00016,23.48333]
[1776968604209,34.61,77925.01,0.47,0.32364,0.00016,23.4814]
[1776968606003,34.61,77924.69,0.47,0.32359,0.00016,23.47973]
[1776968606069,34.61,77931.13,0.47,0.32461,0.00016,23.51214]
[1776968612769,34.6,77930.67,0.47,0.32452,0.00016,23.50943]
[1776968617381,34.6,77928.09,0.47,0.32407,0.00016,23.49213]
[1776968618143,34.6,77930.94,0.47,0.32452,0.00016,23.50633]
[1776968620230,34.6,77937.91,0.47,0.32562,0.00016,23.54112]
[1776968620769,34.6,77939.87,0.47,0.32594,0.00016,23.55093]
[1776968621894,34.6,77942.21,0.47,0.3263,0.00016,23.56238]
[1776968621936,34.6,77942.21,0.47,0.3263,0.00016,23.56238]
[1776968621955,34.6,77942.21,0.47,0.3263,0.00016,23.56238]
[1776968622645,34.6,77942.21,0.47,0.3263,0.00016,23.56238]
[1776968622744,34.6,77945.71,0.47,0.32686,0.00016,23.57983]
[1776968623787,34.6,77945.71,0.47,0.32686,0.00016,23.57983]
[1776968624612,34.59,77952.56,0.47,0.32794,0.00016,23.61358]
[1776968627248,34.59,77953.56,0.47,0.32809,0.00016,23.6182]
[1776968627281,34.59,77953.56,0.47,0.32809,0.00016,23.6182]
[1776968627359,34.59,77945.02,0.47,0.32672,0.00016,23.57559]
[1776968628076,34.59,77945.02,0.47,0.32672,0.00016,23.57559]
[1776968628785,34.59,77935.82,0.47,0.32524,0.00016,23.52926]
[1776968629342,34.59,77928.09,0.47,0.32401,0.00016,23.49036]
[1776968629907,34.59,77928.09,0.47,0.32401,0.00016,23.49036]
[1776968629910,34.59,77928.09,0.47,0.32401,0.00016,23.49036]
[1776968629913,34.59,77928.09,0.47,0.32401,0.00016,23.49036]
[1776968630746,34.59,77925.13,0.47,0.32354,0.00016,23.47523]
[1776968631822,34.59,77925.13,0.47,0.32354,0.00016,23.47523]
[1776968632433,34.59,77925.15,0.47,0.32354,0.00016,23.47533]
[1776968632465,34.59,77925.15,0.47,0.32354,0.00016,23.47533]
[1776968632499,34.59,77925.01,0.47,0.32352,0.00016,23.47455]
[1776968636413,34.59,77919.99,0.47,0.32271,0.00016,23.44893]
[1776968636572,34.59,77923.7,0.47,0.3233,0.00016,23.46769]
[1776968641618,34.58,77918.36,0.47,0.32244,0.00016,23.44025]
[1776968647250,34.58,77920.18,0.47,0.32272,0.00016,23.44915]
[1776968651776,34.58,77919.79,0.47,0.32265,0.00016,23.44698]
[1776968651819,34.58,77919.79,0.47,0.32265,0.00016,23.44698]
[1776968651827,34.58,77918.34,0.47,0.32241,0.00016,23.43949]
[1776968652747,34.58,77918.34,0.47,0.32241,0.00016,23.43949]
[1776968652848,34.58,77916.72,0.47,0.32216,0.00016,23.43119]
[1776968657634,34.58,77915.27,0.47,0.32192,0.00016,23.42366]
[1776968657638,34.58,77915.27,0.47,0.32192,0.00016,23.42366]
[1776968657776,34.58,77913.92,0.47,0.3217,0.00016,23.41673]
[1776968660891,34.58,77910.51,0.47,0.32116,0.00016,23.39924]
[1776968661793,34.57,77909.71,0.47,0.32102,0.00016,23.3947]
[1776968663374,34.57,77904.09,0.47,0.32013,0.00016,23.3659]
[1776968663476,34.57,77904.09,0.47,0.32013,0.00016,23.3659]
[1776968663763,34.57,77904.09,0.47,0.32013,0.00016,23.3659]
[1776968665039,34.57,77898.84,0.47,0.31929,0.00016,23.33863]
[1776968665057,34.57,77898.84,0.47,0.31929,0.00016,23.33863]
[1776968665665,34.57,77887.57,0.47,0.31751,0.00016,23.28024]
[1776968671029,34.57,77892.61,0.47,0.31829,0.00016,23.30616]
[1776968671323,34.57,77892.61,0.47,0.31829,0.00016,23.30616]
[1776968671425,34.57,77892.56,0.47,0.31826,0.00016,23.30196]
[1776968672432,34.57,77903.54,0.47,0.32,0.00016,23.35854]
[1776968673285,34.57,77903.54,0.47,0.32,0.00016,23.35854]
[1776968673710,34.57,77903.54,0.47,0.32,0.00016,23.35854]
[1776968673797,34.57,77906.55,0.47,0.32047,0.00016,23.37381]
[1776968674917,34.57,77906.55,0.47,0.32047,0.00016,23.37381]
[1776968677924,34.57,77909.37,0.47,0.32091,0.00016,23.38798]
[1776968681120,34.56,77905.65,0.47,0.32031,0.00016,23.36863]
[1776968686530,34.56,77909.59,0.47,0.32092,0.00016,23.38837]
[1776968689459,34.56,77908.95,0.47,0.32081,0.00016,23.38494]
[1776968689552,34.56,77909.0,0.47,0.32081,0.00016,23.38512]
[1776968689996,34.56,77909.0,0.47,0.32081,0.00016,23.38512]
[1776968691356,34.56,77909.27,0.47,0.32086,0.00016,23.38642]
[1776968691843,34.56,77919.14,0.47,0.32242,0.00016,23.43672]
[1776968697609,34.56,77914.71,0.47,0.32172,0.00016,23.4142]
[1776968701518,34.56,77914.8,0.47,0.32173,0.00016,23.4147]
[1776968701641,34.56,77914.8,0.47,0.32173,0.00016,23.4147]
[1776968701688,34.56,77914.8,0.47,0.32173,0.00016,23.4147]
[1776968701845,34.56,77914.8,0.47,0.32173,0.00016,23.4147]
[1776968701695,34.56,77913.76,0.47,0.32157,0.00016,23.40941]
[1776968703752,34.56,77913.76,0.47,0.32157,0.00016,23.40942]
[1776968703757,34.56,77911.21,0.47,0.32116,0.00016,23.39627]
[1776968705385,34.56,77911.21,0.47,0.32116,0.00016,23.39615]
[1776968705987,34.56,77903.72,0.47,0.31997,0.00016,23.35764]
[1776968706130,34.56,77903.72,0.47,0.31997,0.00016,23.35764]
[1776968706212,34.56,77903.72,0.47,0.31997,0.00016,23.35764]
[1776968706310,34.56,77903.72,0.47,0.31997,0.00016,23.35764]
[1776968706336,34.56,77903.72,0.47,0.31997,0.00016,23.35764]
[1776968706629,34.56,77903.72,0.47,0.31997,0.00016,23.35764]
[1776968706705,34.56,77891.64,0.47,0.31805,0.00016,23.29506]
[1776968707723,34.56,77891.64,0.47,0.31805,0.00016,23.29506]
[1776968707739,34.56,77891.64,0.47,0.31805,0.00016,23.29506]
[1776968707752,34.56,77891.64,0.47,0.31805,0.00016,23.29506]
[1776968707767,34.56,77890.1,0.47,0.3178,0.00016,23.28699]
[1776968707966,34.56,77890.1,0.47,0.3178,0.00016,23.28699]
[1776968708414,34.56,77890.1,0.47,0.3178,0.00016,23.28699]
[1776968708795,34.56,77891.5,0.47,0.31802,0.00016,23.29425]
[1776968709928,34.56,77891.5,0.47,0.31802,0.00016,23.29425]
[1776968709967,34.56,77894.27,0.47,0.31846,0.00016,23.30854]
[1776968709982,34.56,77894.27,0.47,0.31846,0.00016,23.30854]
[1776968711287,34.56,77894.5,0.47,0.31849,0.00016,23.3097]
[1776968711981,34.56,77894.5,0.47,0.31849,0.00016,23.3097]
[1776968712715,34.55,77893.17,0.47,0.31828,0.00016,23.30278]
[1776968713872,34.55,77893.17,0.47,0.31828,0.00016,23.30278]
[1776968713894,34.55,77893.17,0.47,0.31828,0.00016,23.30278]
[1776968713919,34.55,77893.17,0.47,0.31828,0.00016,23.30278]
[1776968714094,34.55,77892.85,0.47,0.31823,0.00016,23.30106]
[1776968714738,34.55,77887.77,0.47,0.31743,0.00016,23.2747]
[1776968716015,34.55,77887.77,0.47,0.31743,0.00016,23.27467]
[1776968716744,34.55,77878.56,0.47,0.31597,0.00016,23.22655]
[1776968718895,34.55,77870.55,0.47,0.3147,0.00016,23.18438]
[1776968724093,34.54,77867.27,0.47,0.31414,0.00016,23.16581]
[1776968725549,34.54,77865.92,0.47,0.31392,0.00016,23.15838]
[1776968725565,34.54,77865.92,0.47,0.31392,0.00016,23.15838]
[1776968725681,34.54,77865.92,0.47,0.31392,0.00016,23.15838]
[1776968725806,34.54,77866.12,0.47,0.31395,0.00016,23.15943]
[1776968727820,34.54,77858.15,0.47,0.31267,0.00016,23.11635]
[1776968728265,34.54,77858.15,0.47,0.31267,0.00016,23.11635]
[1776968728320,34.54,77858.15,0.47,0.31267,0.00016,23.11635]
[1776968728841,34.54,77858.15,0.47,0.31267,0.00016,23.11635]
[1776968728930,34.54,77858.18,0.47,0.31267,0.00016,23.11621]
[1776968729655,34.54,77858.18,0.47,0.31267,0.00016,23.11621]
[1776968730283,34.53,77858.18,0.47,0.31266,0.00016,23.11592]
[1776968731532,34.53,77857.72,0.47,0.31259,0.00016,23.11348]
[1776968732378,34.53,77851.67,0.47,0.31159,0.00016,23.07679]
[1776968732856,34.53,77848.04,0.47,0.31101,0.00016,23.05716]
[1776968734367,34.53,77847.25,0.47,0.31088,0.00016,23.05267]
[1776968734467,34.53,77847.25,0.47,0.31088,0.00016,23.05267]
[1776968734870,34.53,77848.05,0.47,0.311,0.00016,23.05668]
[1776968735664,34.53,77848.05,0.47,0.311,0.00016,23.05668]
[1776968740912,34.52,77846.99,0.47,0.31078,0.00016,23.04939]
[1776968745732,34.51,77845.87,0.47,0.31057,0.00016,23.04228]
[1776968746097,34.51,77845.99,0.47,0.31058,0.00016,23.04264]
[1776968746954,34.51,77851.71,0.47,0.31147,0.00016,23.07292]
[1776968748968,34.5,77860.0,0.47,0.31275,0.00016,23.11639]
[1776968752738,34.5,77856.25,0.47,0.31213,0.00016,23.09543]
[1776968753016,34.49,77845.92,0.47,0.3105,0.00016,23.03995]
[1776968757024,34.49,77857.68,0.47,0.31231,0.00016,23.10151]
[1776968761716,34.48,77856.08,0.47,0.31201,0.00016,23.09164]
[1776968762899,34.48,77855.71,0.47,0.31196,0.00016,23.08967]
[1776968762944,34.48,77850.84,0.47,0.31117,0.00016,23.063]
[1776968764922,34.48,77845.15,0.47,0.31028,0.00016,23.03253]
[1776968765004,34.47,77845.15,0.47,0.31026,0.00016,23.03192]
[1776968765886,34.47,77845.15,0.47,0.31026,0.00016,23.03192]
[1776968766938,34.47,77846.59,0.47,0.31047,0.00016,23.03935]
[1776968767026,34.47,77850.83,0.47,0.31113,0.00016,23.06175]
[1776968770974,34.47,77848.8,0.47,0.31079,0.00016,23.05026]
[1776968771004,34.47,77848.8,0.47,0.31079,0.00016,23.05026]
[1776968773339,34.46,77857.4,0.47,0.31212,0.00016,23.09525]
[1776968775436,34.46,77855.69,0.47,0.31184,0.00016,23.08605]
[1776968775445,34.46,77855.69,0.47,0.31184,0.00016,23.08605]
[1776968776163,34.46,77855.6,0.47,0.31183,0.00016,23.08553]
[1776968777131,34.46,77855.32,0.47,0.31178,0.00016,23.08404]
[1776968783208,34.46,77855.73,0.47,0.31183,0.00016,23.08568]
[1776968785222,34.46,77854.76,0.47,0.31168,0.00016,23.08043]
[1776968785330,34.46,77854.76,0.47,0.31168,0.00016,23.08043]
[1776968785844,34.46,77858.33,0.47,0.31224,0.00016,23.09946]
[1776968787359,34.46,77858.33,0.47,0.31224,0.00016,23.09943]
[1776968788005,34.45,77866.87,0.47,0.31358,0.00016,23.14465]
[1776968791422,34.45,77868.59,0.47,0.31384,0.00016,23.15359]
[1776968791433,34.45,77868.59,0.47,0.31384,0.00016,23.15359]
[1776968797311,34.45,77872.68,0.47,0.31445,0.00016,23.17072]
[1776968799469,34.45,77874.18,0.47,0.31468,0.00016,23.17856]
[1776968799526,34.45,77874.18,0.47,0.31468,0.00016,23.17856]
[1776968799852,34.45,77874.31,0.47,0.3147,0.00016,23.17918]
[1776968801818,34.45,77864.16,0.47,0.31309,0.00016,23.12534]
[1776968803639,34.45,77864.59,0.47,0.31316,0.00016,23.12759]
[1776968803741,34.45,77864.32,0.47,0.31312,0.00016,23.12613]
[1776968804689,34.45,77864.32,0.47,0.31312,0.00016,23.12613]
[1776968805518,34.45,77866.08,0.47,0.31339,0.00016,23.13516]
[1776968805844,34.45,77866.08,0.47,0.31339,0.00016,23.13516]
[1776968805887,34.45,77866.08,0.47,0.31339,0.00016,23.13516]
[1776968807747,34.44,77864.64,0.47,0.31314,0.00016,23.12687]
[1776968807837,34.44,77857.91,0.47,0.31207,0.00016,23.09078]
[1776968811874,34.44,77856.99,0.47,0.3119,0.00016,23.08507]
[1776968811929,34.43,77860.4,0.47,0.31243,0.00016,23.10297]
[1776968812710,34.43,77860.4,0.47,0.31243,0.00016,23.10297]
[1776968812733,34.43,77860.4,0.47,0.31243,0.00016,23.10297]
[1776968813337,34.43,77863.41,0.47,0.31289,0.00016,23.1187]
[1776968813679,34.43,77863.41,0.47,0.31289,0.00016,23.1187]
[1776968813877,34.43,77863.41,0.47,0.31289,0.00016,23.1187]
[1776968813898,34.43,77863.75,0.47,0.31294,0.00016,23.12021]
[1776968817971,34.43,77867.52,0.47,0.31352,0.00016,23.13986]
[1776968817979,34.43,77867.54,0.47,0.31352,0.00016,23.13994]
[1776968818635,34.43,77867.54,0.47,0.31352,0.00016,23.13994]
[1776968818736,34.43,77870.45,0.47,0.31398,0.00016,23.15531]
[1776968819957,34.43,77870.45,0.47,0.31398,0.00016,23.15531]
[1776968820048,34.43,77872.19,0.47,0.31425,0.00016,23.16447]
[1776968822567,34.43,77872.46,0.47,0.31429,0.00016,23.16579]
[1776968824069,34.43,77878.23,0.47,0.3152,0.00016,23.19618]
[1776968823868,34.43,77891.35,0.47,0.31728,0.00016,23.26487]
[1776968824768,34.43,77898.36,0.47,0.31839,0.00016,23.30133]
[1776968826530,34.43,77899.87,0.47,0.31863,0.00016,23.3091]
[1776968832955,34.42,77906.09,0.47,0.3196,0.00016,23.34082]
[1776968834237,34.42,77908.78,0.47,0.32002,0.00016,23.35453]
[1776968834576,34.42,77911.35,0.47,0.32043,0.00016,23.36772]
[1776968836279,34.42,77912.26,0.47,0.32057,0.00016,23.37234]
[1776968836949,34.42,77913.14,0.47,0.32071,0.00016,23.37681]
[1776968841436,34.42,77919.55,0.47,0.32174,0.00016,23.41]
[1776968842079,34.42,77919.55,0.47,0.32174,0.00016,23.41]
[1776968842097,34.42,77919.55,0.47,0.32174,0.00016,23.41]
[1776968842121,34.42,77919.55,0.47,0.32174,0.00016,23.41]
[1776968842130,34.42,77923.36,0.47,0.32235,0.00016,23.42954]
[1776968842325,34.42,77923.36,0.47,0.32235,0.00016,23.42954]
[1776968844404,34.42,77924.67,0.47,0.32256,0.00016,23.43632]
[1776968844646,34.42,77926.65,0.47,0.32288,0.00016,23.44645]
[1776968847019,34.42,77923.07,0.47,0.32231,0.00016,23.42823]
[1776968847089,34.42,77922.53,0.47,0.32222,0.00016,23.42552]
[1776968847464,34.42,77922.53,0.47,0.32222,0.00016,23.42552]
[1776968847601,34.42,77922.53,0.47,0.32222,0.00016,23.42552]
[1776968847673,34.42,77922.53,0.47,0.32222,0.00016,23.42552]
[1776968848049,34.42,77922.53,0.47,0.32222,0.00016,23.42552]
[1776968848058,34.42,77922.53,0.47,0.32222,0.00016,23.42552]
[1776968848106,34.42,77913.38,0.47,0.32077,0.00016,23.37868]
[1776968848310,34.42,77913.38,0.47,0.32077,0.00016,23.37868]
[1776968849231,34.43,77913.38,0.47,0.32077,0.00016,23.37873]
[1776968851091,34.43,77901.45,0.47,0.31885,0.00016,23.31338]
[1776968851876,34.43,77893.42,0.47,0.31757,0.00016,23.27152]
[1776968855486,34.42,77892.11,0.47,0.31736,0.00016,23.26443]
[1776968855548,34.42,77892.11,0.47,0.31736,0.00016,23.26443]
[1776968855722,34.42,77892.11,0.47,0.31736,0.00016,23.26434]
[1776968856440,34.42,77892.11,0.47,0.31736,0.00016,23.26434]
[1776968856599,34.42,77892.11,0.47,0.31736,0.00016,23.26434]
[1776968857467,34.42,77889.84,0.47,0.31699,0.00016,23.25241]
[1776968860021,34.42,77890.02,0.47,0.31702,0.00016,23.25321]
[1776968866015,34.42,77899.12,0.47,0.31844,0.00016,23.30012]
[1776968866030,34.42,77903.56,0.47,0.31915,0.00016,23.32306]
[1776968868812,34.42,77910.9,0.47,0.3203,0.00016,23.3606]
[1776968873859,34.41,77911.32,0.47,0.32035,0.00016,23.36212]
[1776968876657,34.41,77907.32,0.47,0.3197,0.00016,23.34123]
[1776968876726,34.41,77907.32,0.47,0.3197,0.00016,23.34123]
[1776968876871,34.41,77907.32,0.47,0.3197,0.00016,23.34112]
[1776968878146,34.41,77899.36,0.47,0.31843,0.00016,23.29977]
[1776968880903,34.41,77900.29,0.47,0.31857,0.00016,23.30445]
[1776968886941,34.4,77899.56,0.47,0.31844,0.00016,23.30019]
[1776968887691,34.4,77899.56,0.47,0.31844,0.00016,23.30019]
[1776968887978,34.4,77899.56,0.47,0.31844,0.00016,23.30019]
[1776968888061,34.4,77899.56,0.47,0.31844,0.00016,23.30019]
[1776968888097,34.4,77890.54,0.47,0.31701,0.00016,23.25311]
[1776968888193,34.4,77890.54,0.47,0.31701,0.00016,23.25311]
[1776968889055,34.4,77890.54,0.47,0.31701,0.00016,23.25311]
[1776968889154,34.4,77881.33,0.47,0.31555,0.00016,23.20476]
[1776968890113,34.4,77881.33,0.47,0.31555,0.00016,23.20476]
[1776968891003,34.4,77881.33,0.47,0.31555,0.00016,23.20473]
[1776968891258,34.4,77880.14,0.47,0.31536,0.00016,23.19848]
[1776968891976,34.4,77880.14,0.47,0.31536,0.00016,23.19848]
[1776968897011,34.4,77876.51,0.47,0.31478,0.00016,23.17932]
[1776968899587,34.4,77874.35,0.47,0.31444,0.00016,23.1679]
[1776968900076,34.4,77874.35,0.47,0.31444,0.00016,23.1679]
[1776968900112,34.4,77878.28,0.47,0.31506,0.00016,23.18863]
[1776968901924,34.4,77878.28,0.47,0.31506,0.00016,23.18862]
[1776968901995,34.4,77878.28,0.47,0.31506,0.00016,23.18862]
[1776968902073,34.4,77888.95,0.47,0.31675,0.00016,23.24463]
[1776968902570,34.4,77888.95,0.47,0.31675,0.00016,23.24463]
[1776968904223,34.4,77892.17,0.47,0.31726,0.00016,23.26132]
[1776968905524,34.4,77891.13,0.47,0.31709,0.00016,23.2558]
[1776968906076,34.4,77891.13,0.47,0.31709,0.00016,23.25571]
[1776968909096,34.4,77898.52,0.47,0.31825,0.00016,23.29395]
[1776968909548,34.4,77898.52,0.47,0.31825,0.00016,23.29395]
[1776968910103,34.4,77898.92,0.47,0.31831,0.00016,23.29592]
[1776968912451,34.4,77895.3,0.47,0.3177,0.00016,23.27294]
[1776968917778,34.4,77887.42,0.47,0.31644,0.00016,23.23138]
[1776968920775,34.39,77888.66,0.47,0.31663,0.00016,23.23769]
[1776968921143,34.39,77888.66,0.47,0.31663,0.00016,23.23769]
[1776968923590,34.39,77894.57,0.47,0.31756,0.00016,23.26837]
[1776968924357,34.39,77894.34,0.47,0.31752,0.00016,23.26708]
[1776968925877,34.39,77893.94,0.47,0.31746,0.00016,23.2649]
[1776968931250,34.39,77898.7,0.47,0.3182,0.00016,23.28918]
[1776968932851,34.39,77898.7,0.47,0.3182,0.00016,23.28918]
[1776968933251,34.39,77897.38,0.47,0.31798,0.00016,23.28211]
[1776968933277,34.39,77897.38,0.47,0.31798,0.00016,23.28211]
[1776968933415,34.39,77897.38,0.47,0.31798,0.00016,23.28211]
[1776968933755,34.39,77897.38,0.47,0.31798,0.00016,23.28211]
[1776968933773,34.39,77897.38,0.47,0.31798,0.00016,23.28211]
[1776968934119,34.39,77892.0,0.47,0.31712,0.00016,23.25394]
[1776968934932,34.38,77876.98,0.47,0.31473,0.00016,23.17468]
[1776968936836,34.38,77876.98,0.47,0.31473,0.00016,23.17468]
[1776968936931,34.38,77870.93,0.47,0.31376,0.00016,23.14212]
[1776968938052,34.38,77870.93,0.47,0.31376,0.00016,23.14212]
[1776968938138,34.38,77870.98,0.47,0.31376,0.00016,23.14212]
[1776968942611,34.37,77868.72,0.47,0.31337,0.00016,23.12908]
[1776968942698,34.37,77868.72,0.47,0.31337,0.00016,23.12908]
[1776968942731,34.37,77868.72,0.47,0.31337,0.00016,23.12908]
[1776968942935,34.37,77868.72,0.47,0.31337,0.00016,23.12908]
[1776968942968,34.37,77868.72,0.47,0.31337,0.00016,23.12908]
[1776968943111,34.37,77868.41,0.47,0.31331,0.00016,23.12718]
[1776968944243,34.37,77868.41,0.47,0.31331,0.00016,23.12718]
[1776968944363,34.37,77857.51,0.47,0.31158,0.00016,23.06879]
[1776968949379,34.36,77856.8,0.47,0.31143,0.00016,23.06364]
[1776968952297,34.36,77858.77,0.47,0.31172,0.00016,23.07371]
[1776968952602,34.36,77858.77,0.47,0.31172,0.00016,23.07371]
[1776968953222,34.36,77860.62,0.47,0.31201,0.00016,23.08337]
[1776968954091,34.36,77877.97,0.47,0.31474,0.00016,23.1754]
[1776968954458,34.36,77877.97,0.47,0.31474,0.00016,23.1754]
[1776968955192,34.36,77877.97,0.47,0.31474,0.00016,23.1754]
[1776968955219,34.36,77877.97,0.47,0.31474,0.00016,23.1754]
[1776968954518,34.36,77883.12,0.47,0.31556,0.00016,23.20253]
[1776968955806,34.36,77883.12,0.47,0.31556,0.00016,23.20253]
[1776968955824,34.36,77883.12,0.47,0.31556,0.00016,23.20253]
[1776968956440,34.36,77884.06,0.47,0.31571,0.00016,23.20741]
[1776968956731,34.36,77884.06,0.47,0.31571,0.00016,23.20741]
[1776968956965,34.36,77880.77,0.47,0.31518,0.00016,23.18981]
[1776968957699,34.36,77880.77,0.47,0.31518,0.00016,23.18981]
[1776968958600,34.35,77887.18,0.47,0.31619,0.00016,23.22351]
[1776968958697,34.35,77891.63,0.47,0.3169,0.00016,23.24677]
[1776968962251,34.35,77893.46,0.47,0.31718,0.00016,23.25608]
[1776968962594,34.35,77893.46,0.47,0.31718,0.00016,23.25608]
[1776968963496,34.35,77895.09,0.47,0.31743,0.00016,23.26452]
[1776968969518,34.35,77899.31,0.47,0.31808,0.00016,23.28581]
[1776968972606,34.35,77899.54,0.47,0.31809,0.00016,23.28289]
[1776968977127,34.34,77893.58,0.47,0.31713,0.00016,23.25141]
[1776968978434,34.34,77898.21,0.47,0.31786,0.00016,23.27545]
[1776968979564,34.34,77901.45,0.47,0.31837,0.00016,23.29224]
[1776968980072,34.34,77901.45,0.47,0.31837,0.00016,23.29224]
[1776968980152,34.34,77906.09,0.47,0.31911,0.00016,23.31626]
[1776968985196,34.34,77909.85,0.47,0.31969,0.00016,23.33523]
[1776968990668,34.33,77916.2,0.47,0.32067,0.00016,23.36704]
[1776968994706,34.33,77917.99,0.47,0.32094,0.00016,23.37585]
[1776968994736,34.33,77917.99,0.47,0.32094,0.00016,23.37585]
[1776968994815,34.33,77917.99,0.47,0.32094,0.00016,23.37585]
[1776968995215,34.33,77917.99,0.47,0.32094,0.00016,23.37585]
[1776968994906,34.33,77912.48,0.47,0.32006,0.00016,23.34727]
[1776968996742,34.33,77902.76,0.47,0.3185,0.00016,23.29666]
[1776968998316,34.33,77902.76,0.47,0.3185,0.00016,23.29658]
[1776969002075,34.33,77903.82,0.47,0.31866,0.00016,23.30187]
[1776969002260,34.33,77909.14,0.47,0.31951,0.00016,23.32942]
[1776969003852,34.32,77915.14,0.47,0.32046,0.00016,23.36036]
[1776969004006,34.32,77915.14,0.47,0.32046,0.00016,23.36036]
[1776969004054,34.32,77916.57,0.47,0.32069,0.00016,23.36762]
[1776969004906,34.32,77916.57,0.47,0.32069,0.00016,23.36762]
[1776969005125,34.32,77916.35,0.47,0.32065,0.00016,23.36636]
[1776969007865,34.32,77917.19,0.47,0.32077,0.00016,23.37045]
[1776969009213,34.32,77916.77,0.47,0.3207,0.00016,23.36816]
[1776969009308,34.32,77921.3,0.47,0.32142,0.00016,23.39136]
[1776969010073,34.32,77921.3,0.47,0.32142,0.00016,23.39136]
[1776969010213,34.32,77937.8,0.47,0.32406,0.00016,23.47556]
[1776969011017,34.32,77937.8,0.47,0.32406,0.00016,23.47556]
[1776969011049,34.32,77937.8,0.47,0.32406,0.00016,23.47556]
[1776969011147,34.32,77937.8,0.47,0.32406,0.00016,23.47556]
[1776969011256,34.32,77937.8,0.47,0.32406,0.00016,23.47556]
[1776969011223,34.32,77951.79,0.47,0.32631,0.00016,23.5463]
[1776969011385,34.32,77951.79,0.47,0.32631,0.00016,23.5463]
[1776969011472,34.32,77951.79,0.47,0.32631,0.00016,23.5463]
[1776969011513,34.32,77951.79,0.47,0.32631,0.00016,23.5463]
[1776969011600,34.32,77951.79,0.47,0.32631,0.00016,23.5463]
[1776969011832,34.32,77951.79,0.47,0.32631,0.00016,23.5463]
[1776969012021,34.32,77951.79,0.47,0.32631,0.00016,23.5463]
[1776969012121,34.32,77953.63,0.47,0.32659,0.00016,23.55533]
[1776969012887,34.32,77953.63,0.47,0.32659,0.00016,23.55533]
[1776969012898,34.32,77953.63,0.47,0.32659,0.00016,23.55533]
[1776969013254,34.32,77953.63,0.47,0.32659,0.00016,23.55533]
[1776969013280,34.32,77953.95,0.47,0.32665,0.00016,23.55692]
[1776969013920,34.32,77953.95,0.47,0.32665,0.00016,23.55692]
[1776969015283,34.32,77968.84,0.47,0.32904,0.00016,23.63123]
[1776969015444,34.32,77968.84,0.47,0.32904,0.00016,23.63123]
[1776969015717,34.32,77968.84,0.47,0.32904,0.00016,23.63123]
[1776969015777,34.32,77968.84,0.47,0.32904,0.00016,23.63123]
[1776969016027,34.32,77968.84,0.47,0.32904,0.00016,23.63123]
[1776969016102,34.32,77968.84,0.47,0.32904,0.00016,23.63123]
[1776969016163,34.32,77978.53,0.47,0.33061,0.00016,23.6792]
[1776969016906,34.32,77978.93,0.47,0.33066,0.00016,23.68097]
[1776969017672,34.32,77978.93,0.47,0.33066,0.00016,23.68097]
[1776969018531,34.31,77983.12,0.47,0.33134,0.00016,23.70148]
[1776969018608,34.31,77983.12,0.47,0.33134,0.00016,23.70148]
[1776969018890,34.31,77983.12,0.47,0.33133,0.00016,23.70135]
[1776969019375,34.31,77983.12,0.47,0.33133,0.00016,23.70135]
[1776969019520,34.31,77983.12,0.47,0.33133,0.00016,23.70135]
[1776969019825,34.31,77983.12,0.47,0.33133,0.00016,23.70135]
[1776969019996,34.31,77983.12,0.47,0.33133,0.00016,23.70135]
[1776969020232,34.31,77985.02,0.47,0.33164,0.00016,23.71057]
[1776969021179,34.31,77985.02,0.47,0.33164,0.00016,23.71057]
[1776969021815,34.31,77990.6,0.47,0.33254,0.00016,23.73777]
[1776969024623,34.31,77993.16,0.47,0.33293,0.00016,23.74977]
[1776969024998,34.31,77997.16,0.47,0.33358,0.00016,23.76908]
[1776969025887,34.31,77997.16,0.47,0.33358,0.00016,23.76908]
[1776969025899,34.31,77997.16,0.47,0.33358,0.00016,23.76908]
[1776969026176,34.31,77997.16,0.47,0.33358,0.00016,23.76908]
[1776969026187,34.31,77997.63,0.47,0.33365,0.00016,23.77118]
[1776969026379,34.31,77997.63,0.47,0.33365,0.00016,23.77118]
[1776969028020,34.3,78002.46,0.47,0.33442,0.00016,23.79442]
[1776969028192,34.3,78006.1,0.47,0.33501,0.00016,23.81182]
[1776969030517,34.3,78007.21,0.47,0.33517,0.00016,23.81672]
[1776969030636,34.3,78007.21,0.47,0.33517,0.00016,23.81672]
[1776969031284,34.3,77999.93,0.47,0.33396,0.00016,23.77738]
[1776969032518,34.3,77993.47,0.47,0.3329,0.00016,23.74572]
[1776969032619,34.3,77993.47,0.47,0.3329,0.00016,23.74572]
[1776969033310,34.29,77984.11,0.47,0.33138,0.00016,23.69967]
[1776969033574,34.29,77984.11,0.47,0.33138,0.00016,23.69967]
[1776969033999,34.29,77984.11,0.47,0.33137,0.00016,23.69952]
[1776969034487,34.29,77984.11,0.47,0.33137,0.00016,23.69952]
[1776969034573,34.29,77984.11,0.47,0.33137,0.00016,23.69952]
[1776969035332,34.29,77985.37,0.47,0.33157,0.00016,23.70555]
[1776969037926,34.29,77981.92,0.47,0.331,0.00016,23.68826]
[1776969038025,34.29,77981.92,0.47,0.331,0.00016,23.68826]
[1776969038327,34.29,77979.28,0.47,0.33057,0.00016,23.67509]
[1776969039475,34.29,77978.55,0.47,0.33044,0.00016,23.67134]
[1776969040046,34.29,77978.55,0.47,0.33044,0.00016,23.67134]
[1776969040075,34.29,77984.22,0.47,0.33136,0.00016,23.69914]
[1776969043653,34.28,77988.1,0.47,0.33197,0.00016,23.71771]
[1776969044071,34.28,77989.52,0.47,0.33219,0.00016,23.72449]
[1776969045367,34.28,77989.94,0.47,0.33225,0.00016,23.72636]
[1776969046174,34.28,77989.94,0.47,0.33225,0.00016,23.72636]
[1776969046270,34.28,77998.24,0.47,0.33359,0.00016,23.7667]
[1776969048254,34.28,77998.24,0.47,0.33359,0.00016,23.7665]
[1776969050225,34.27,78004.02,0.47,0.33451,0.00016,23.79412]
[1776969052286,34.27,78008.85,0.47,0.33529,0.00016,23.81744]
[1776969052361,34.27,78008.07,0.47,0.33517,0.00016,23.81364]
[1776969054336,34.27,78008.07,0.47,0.33516,0.00016,23.81361]
[1776969055147,34.27,78007.85,0.47,0.33513,0.00016,23.81247]
[1776969058168,34.27,78000.73,0.47,0.33394,0.00016,23.77732]
[1776969063204,34.26,77999.43,0.47,0.33369,0.00016,23.76982]
[1776969064409,34.26,78002.64,0.47,0.33421,0.00016,23.7852]
[1776969064515,34.26,78002.64,0.47,0.33421,0.00016,23.7852]
[1776969065160,34.26,78002.64,0.47,0.33421,0.00016,23.7852]
[1776969065173,34.26,78002.64,0.47,0.33421,0.00016,23.7852]
[1776969065433,34.26,78004.98,0.47,0.33458,0.00016,23.79631]
[1776969065796,34.26,78004.98,0.47,0.33458,0.00016,23.79631]
[1776969066008,34.26,78004.98,0.47,0.33458,0.00016,23.79631]
[1776969066227,34.26,78004.98,0.47,0.33458,0.00016,23.79627]
[1776969066563,34.26,78004.98,0.47,0.33458,0.00016,23.79627]
[1776969067189,34.26,78004.98,0.47,0.33458,0.00016,23.79627]
[1776969067240,34.26,78004.98,0.47,0.33458,0.00016,23.79627]
[1776969067340,34.26,78021.74,0.47,0.33731,0.00016,23.87695]
[1776969069302,34.26,78021.33,0.47,0.33724,0.00016,23.87493]
[1776969069320,34.26,78016.2,0.47,0.3364,0.00016,23.85029]
[1776969069482,34.26,78016.2,0.47,0.3364,0.00016,23.85029]
[1776969070286,34.26,78016.2,0.47,0.3364,0.00016,23.85029]
[1776969070382,34.25,78004.99,0.47,0.33457,0.00016,23.79614]
[1776969070676,34.25,78004.99,0.47,0.33457,0.00016,23.79614]
[1776969071008,34.25,78004.99,0.47,0.33457,0.00016,23.79614]
[1776969071265,34.25,78004.99,0.47,0.33457,0.00016,23.79597]
[1776969072659,34.25,77999.75,0.47,0.33371,0.00016,23.77039]
[1776969072676,34.25,77999.75,0.47,0.33371,0.00016,23.77039]
[1776969072803,34.25,77999.75,0.47,0.33371,0.00016,23.77039]
[1776969073274,34.25,77999.52,0.47,0.33367,0.00016,23.76926]
[1776969074700,34.25,77999.51,0.47,0.33367,0.00016,23.76911]
[1776969074704,34.25,77999.51,0.47,0.33367,0.00016,23.76911]
[1776969075287,34.25,78000.5,0.47,0.33382,0.00016,23.77383]
[1776969076745,34.25,78004.76,0.47,0.33451,0.00016,23.79442]
[1776969076827,34.25,78004.76,0.47,0.33451,0.00016,23.79442]
[1776969077307,34.25,78004.76,0.47,0.33451,0.00016,23.79431]
[1776969078771,34.25,78007.62,0.47,0.33497,0.00016,23.80814]
[1776969078779,34.25,78007.62,0.47,0.33497,0.00016,23.80814]
[1776969079316,34.25,78005.92,0.47,0.33469,0.00016,23.79987]
[1776969084354,34.25,78009.63,0.47,0.33529,0.00016,23.81762]
[1776969084824,34.25,78009.63,0.47,0.33529,0.00016,23.81762]
[1776969085358,34.25,78008.27,0.47,0.33507,0.00016,23.811]
[1776969090393,34.25,78014.41,0.47,0.33606,0.00016,23.84034]
[1776969091179,34.25,78014.41,0.47,0.33606,0.00016,23.84034]
[1776969093052,34.24,78019.49,0.47,0.33686,0.00016,23.86076]
[1776969093292,34.24,78020.45,0.47,0.33701,0.00016,23.86533]
[1776969099270,34.25,78026.54,0.47,0.33802,0.00016,23.89465]
[1776969101184,34.25,78022.08,0.47,0.3373,0.00016,23.87357]
[1776969101356,34.25,78022.08,0.47,0.3373,0.00016,23.87357]
[1776969101379,34.25,78012.18,0.47,0.33568,0.00016,23.82603]
[1776969101486,34.25,78012.18,0.47,0.33568,0.00016,23.82603]
[1776969101618,34.25,78012.18,0.47,0.33568,0.00016,23.82603]
[1776969101672,34.25,78012.18,0.47,0.33568,0.00016,23.82603]
[1776969101812,34.25,78012.18,0.47,0.33568,0.00016,23.82603]
[1776969101998,34.25,78004.33,0.47,0.3344,0.00016,23.78801]
[1776969103243,34.25,78004.33,0.47,0.3344,0.00016,23.78801]
[1776969103253,34.25,78004.33,0.47,0.3344,0.00016,23.78801]
[1776969103331,34.24,77999.72,0.47,0.33364,0.00016,23.76533]
[1776969105002,34.24,77998.18,0.47,0.33338,0.00016,23.75758]
[1776969105288,34.24,77998.18,0.47,0.33338,0.00016,23.75758]
[1776969105328,34.24,77999.43,0.47,0.33358,0.00016,23.76343]
[1776969110532,34.23,77998.62,0.47,0.3334,0.00016,23.75807]
[1776969114241,34.23,77999.34,0.47,0.3335,0.00016,23.76111]
[1776969114328,34.23,77990.53,0.47,0.33206,0.00016,23.71777]
[1776969114629,34.23,77990.53,0.47,0.33206,0.00016,23.71777]
[1776969114663,34.23,77990.53,0.47,0.33206,0.00016,23.71777]
[1776969114751,34.22,77979.37,0.47,0.33024,0.00016,23.66253]
[1776969116156,34.22,77979.37,0.47,0.33024,0.00016,23.66253]
[1776969116277,34.22,77979.37,0.47,0.33024,0.00016,23.66253]
[1776969116377,34.22,77978.19,0.47,0.33004,0.00016,23.65652]
[1776969117829,34.22,77978.98,0.47,0.33017,0.00016,23.66028]
[1776969118296,34.22,77979.65,0.47,0.33027,0.00016,23.66345]
[1776969119619,34.22,77978.26,0.47,0.33004,0.00016,23.6564]
[1776969120327,34.22,77978.26,0.47,0.33004,0.00016,23.6564]
[1776969120339,34.22,77978.26,0.47,0.33004,0.00016,23.6564]
[1776969120627,34.22,77979.81,0.47,0.33028,0.00016,23.66393]
[1776969120658,34.22,77979.81,0.47,0.33028,0.00016,23.66393]
[1776969121157,34.22,77971.86,0.47,0.32899,0.00016,23.62429]
[1776969121753,34.22,77971.86,0.47,0.32899,0.00016,23.62429]
[1776969122327,34.22,77970.16,0.47,0.32871,0.00016,23.61569]
[1776969124084,34.22,77969.39,0.47,0.32858,0.00016,23.61173]
[1776969125550,34.21,77978.79,0.47,0.3301,0.00016,23.65827]
[1776969125634,34.21,77978.79,0.47,0.3301,0.00016,23.65827]
[1776969125663,34.21,77978.79,0.47,0.3301,0.00016,23.65827]
[1776969126037,34.21,77982.56,0.47,0.3307,0.00016,23.6768]
[1776969131683,34.21,77979.86,0.47,0.33024,0.00016,23.66254]
[1776969134462,34.21,77978.9,0.47,0.33007,0.00016,23.65751]
[1776969135209,34.2,77989.4,0.47,0.33177,0.00016,23.70924]
[1776969135973,34.2,78002.14,0.47,0.33384,0.00016,23.77159]
[1776969137378,34.2,78002.14,0.47,0.33384,0.00016,23.77159]
[1776969137395,34.2,78002.14,0.47,0.33384,0.00016,23.77159]
[1776969138453,34.2,78005.53,0.47,0.33439,0.00016,23.78793]
[1776969139934,34.2,78005.12,0.47,0.33432,0.00016,23.78594]
[1776969140289,34.2,78005.12,0.47,0.33432,0.00016,23.78594]
[1776969140390,34.2,78003.69,0.47,0.33409,0.00016,23.77899]
[1776969141929,34.2,78003.05,0.47,0.33398,0.00016,23.77588]
[1776969142328,34.2,78003.0,0.47,0.33398,0.00016,23.77565]
[1776969144876,34.2,77998.52,0.47,0.33325,0.00016,23.75383]
[1776969145014,34.2,77996.43,0.47,0.33291,0.00016,23.74356]
[1776969145809,34.2,77996.43,0.47,0.33291,0.00016,23.74356]
[1776969145940,34.2,77996.43,0.47,0.33291,0.00016,23.74356]
[1776969146143,34.2,77991.11,0.47,0.33204,0.00016,23.71742]
[1776969146877,34.2,77983.22,0.47,0.33075,0.00016,23.67836]
[1776969148976,34.2,77976.22,0.47,0.32961,0.00016,23.64351]
[1776969149146,34.2,77976.22,0.47,0.32961,0.00016,23.64351]
[1776969149198,34.2,77976.81,0.47,0.3297,0.00016,23.64632]
[1776969150109,34.2,77976.81,0.47,0.3297,0.00016,23.64632]
[1776969150421,34.2,77972.05,0.47,0.32893,0.00016,23.6225]
[1776969150667,34.2,77972.05,0.47,0.32893,0.00016,23.6225]
[1776969151003,34.2,77972.05,0.47,0.32893,0.00016,23.6225]
[1776969151664,34.2,77972.03,0.47,0.3289,0.00016,23.61842]
[1776969152102,34.2,77972.03,0.47,0.3289,0.00016,23.61842]
[1776969152202,34.2,77971.6,0.47,0.32882,0.00016,23.61617]
[1776969158139,34.19,77964.55,0.47,0.32767,0.00016,23.58041]
[1776969161945,34.19,77965.18,0.47,0.32776,0.00016,23.58328]
[1776969162255,34.19,77965.18,0.47,0.32776,0.00016,23.58328]
[1776969162286,34.19,77965.18,0.47,0.32776,0.00016,23.58328]
[1776969162462,34.19,77972.2,0.47,0.32889,0.00016,23.61832]
[1776969164447,34.19,77972.2,0.47,0.32889,0.00016,23.61823]
[1776969164477,34.19,77983.1,0.47,0.33065,0.00016,23.67213]
[1776969165957,34.19,77982.51,0.47,0.33055,0.00016,23.66921]
[1776969168073,34.19,77981.07,0.47,0.33031,0.00016,23.66182]
[1776969168323,34.19,77977.12,0.47,0.32966,0.00016,23.64209]
[1776969171254,34.18,77966.39,0.47,0.32792,0.00016,23.58825]
[1776969176361,34.18,77963.2,0.47,0.32739,0.00016,23.57198]
[1776969176398,34.18,77963.2,0.47,0.32739,0.00016,23.57198]
[1776969176408,34.18,77963.2,0.47,0.32739,0.00016,23.57198]
[1776969176432,34.18,77963.15,0.47,0.32738,0.00016,23.57168]
[1776969179883,34.18,77956.13,0.47,0.32624,0.00016,23.5362]
[1776969180677,34.18,77952.69,0.47,0.32569,0.00016,23.5188]
[1776969181441,34.18,77952.69,0.47,0.32569,0.00016,23.5188]
[1776969181203,34.18,77951.53,0.47,0.3255,0.00016,23.51292]
[1776969181598,34.18,77951.53,0.47,0.3255,0.00016,23.51292]
[1776969182174,34.18,77951.53,0.47,0.3255,0.00016,23.51292]
[1776969182384,34.18,77951.53,0.47,0.3255,0.00016,23.51292]
[1776969182399,34.18,77945.73,0.47,0.32457,0.00016,23.48346]
[1776969182705,34.18,77945.73,0.47,0.32457,0.00016,23.48346]
[1776969183233,34.18,77945.73,0.47,0.32457,0.00016,23.48346]
[1776969183272,34.18,77940.16,0.47,0.32367,0.00016,23.45505]
[1776969186115,34.18,77940.84,0.47,0.32378,0.00016,23.45859]
[1776969186322,34.18,77940.84,0.47,0.32378,0.00016,23.45859]
[1776969186327,34.18,77940.84,0.47,0.32378,0.00016,23.45859]
[1776969186343,34.18,77940.84,0.47,0.32378,0.00016,23.45859]
[1776969186410,34.18,77944.06,0.47,0.3243,0.00016,23.47508]
[1776969187372,34.18,77954.11,0.47,0.32592,0.00016,23.52611]
[1776969189601,34.18,77955.66,0.47,0.32617,0.00016,23.53392]
[1776969189942,34.18,77955.66,0.47,0.32617,0.00016,23.53392]
[1776969189955,34.18,77955.66,0.47,0.32617,0.00016,23.53392]
[1776969190394,34.18,77955.66,0.47,0.32617,0.00016,23.53392]
[1776969190467,34.18,77956.53,0.47,0.32631,0.00016,23.53825]
[1776969190825,34.18,77956.53,0.47,0.32631,0.00016,23.53825]
[1776969190936,34.18,77956.53,0.47,0.32631,0.00016,23.53825]
[1776969191106,34.18,77956.53,0.47,0.32631,0.00016,23.53825]
[1776969192037,34.18,77956.53,0.47,0.32631,0.00016,23.53825]
[1776969192452,34.18,77955.1,0.47,0.32608,0.00016,23.53093]
[1776969192904,34.18,77955.1,0.47,0.32608,0.00016,23.53093]
[1776969193120,34.18,77955.1,0.47,0.32608,0.00016,23.53093]
[1776969196973,34.18,77955.3,0.47,0.3261,0.00016,23.53183]
[1776969197277,34.18,77955.3,0.47,0.3261,0.00016,23.53183]
[1776969197340,34.18,77960.31,0.47,0.32691,0.00016,23.55707]
[1776969198991,34.18,77960.31,0.47,0.32691,0.00016,23.55704]
[1776969199161,34.18,77960.98,0.47,0.32702,0.00016,23.56035]
[1776969201035,34.18,77963.2,0.47,0.32737,0.00016,23.57146]
[1776969201051,34.18,77963.2,0.47,0.32737,0.00016,23.57146]
[1776969201176,34.18,77963.2,0.47,0.32737,0.00016,23.57134]
[1776969201667,34.18,77963.2,0.47,0.32737,0.00016,23.57134]
[1776969203067,34.18,77967.27,0.47,0.32803,0.00016,23.5917]
[1776969203191,34.18,77967.27,0.47,0.32803,0.00016,23.5917]
[1776969207160,34.18,77971.42,0.47,0.32869,0.00016,23.61223]
[1776969207293,34.18,77971.84,0.47,0.32875,0.00016,23.61416]
[1776969208963,34.18,77971.82,0.47,0.32875,0.00016,23.61406]
[1776969209193,34.18,77971.82,0.47,0.32875,0.00016,23.61406]
[1776969209272,34.17,77968.97,0.47,0.32828,0.00016,23.59972]
[1776969211882,34.17,77968.62,0.47,0.3282,0.00016,23.59392]
[1776969211996,34.17,77968.62,0.47,0.3282,0.00016,23.59392]
[1776969212035,34.17,77968.62,0.47,0.3282,0.00016,23.59392]
[1776969212253,34.17,77968.85,0.47,0.32823,0.00016,23.595]
[1776969213327,34.17,77968.85,0.47,0.32823,0.00016,23.595]
[1776969213371,34.17,77976.91,0.47,0.32954,0.00016,23.63509]
[1776969215116,34.17,77980.19,0.47,0.33006,0.00016,23.65131]
[1776969215325,34.17,77982.29,0.47,0.33041,0.00016,23.66172]
[1776969215655,34.17,77982.29,0.47,0.33041,0.00016,23.66172]
[1776969216298,34.17,77982.29,0.47,0.33041,0.00016,23.66172]
[1776969216964,34.17,77983.96,0.47,0.33067,0.00016,23.66978]
[1776969217129,34.17,77983.96,0.47,0.33067,0.00016,23.66978]
[1776969217293,34.17,77983.96,0.47,0.33067,0.00016,23.66978]
[1776969221316,34.17,77992.61,0.47,0.33206,0.00016,23.71192]
[1776969226352,34.16,77995.03,0.47,0.33242,0.00016,23.72286]
[1776969231388,34.15,77994.12,0.47,0.33224,0.00016,23.71754]
[1776969236421,34.15,77994.41,0.47,0.33226,0.00016,23.71814]
[1776969239739,34.14,77993.63,0.47,0.33212,0.00016,23.71397]
[1776969240449,34.14,77989.85,0.47,0.33149,0.00016,23.69505]
[1776969241539,34.14,77989.85,0.47,0.33149,0.00016,23.69505]
[1776969241749,34.14,77987.14,0.47,0.33105,0.00016,23.68151]
[1776969242511,34.14,77986.9,0.47,0.331,0.00016,23.68019]
[1776969243791,34.14,77986.9,0.47,0.331,0.00016,23.68005]
[1776969244477,34.14,77987.73,0.47,0.33113,0.00016,23.68401]
[1776969247730,34.14,77987.97,0.47,0.33115,0.00016,23.68476]
[1776969247846,34.14,77987.97,0.47,0.33115,0.00016,23.68476]
[1776969248521,34.14,77987.97,0.47,0.33115,0.00016,23.68476]
[1776969248507,34.13,77990.94,0.47,0.33163,0.00016,23.69932]
[1776969249291,34.13,77990.94,0.47,0.33163,0.00016,23.69932]
[1776969249333,34.13,77990.94,0.47,0.33163,0.00016,23.69932]
[1776969249399,34.13,77990.94,0.47,0.33163,0.00016,23.69932]
[1776969249512,34.13,78000.31,0.47,0.33315,0.00016,23.74526]
[1776969250519,34.13,78010.38,0.47,0.3348,0.00016,23.79442]
[1776969251347,34.13,78010.38,0.47,0.3348,0.00016,23.79442]
[1776969251444,34.13,78010.38,0.47,0.3348,0.00016,23.79442]
[1776969251527,34.13,78014.94,0.47,0.33554,0.00016,23.81653]
[1776969253690,34.14,78021.85,0.47,0.33668,0.00016,23.85004]
[1776969254035,34.14,78021.85,0.47,0.33668,0.00016,23.85004]
[1776969254547,34.14,78019.94,0.47,0.33637,0.00016,23.8409]
[1776969256183,34.14,78020.91,0.47,0.33653,0.00016,23.84564]
[1776969256333,34.14,78020.91,0.47,0.33653,0.00016,23.84564]
[1776969256515,34.14,78020.91,0.47,0.33653,0.00016,23.84564]
[1776969256574,34.14,78011.67,0.47,0.33502,0.00016,23.80103]
[1776969257373,34.14,78011.67,0.47,0.33502,0.00016,23.80103]
[1776969258143,34.14,78011.67,0.47,0.33502,0.00016,23.80098]
[1776969258193,34.14,78011.67,0.47,0.33502,0.00016,23.80098]
[1776969258575,34.14,78002.15,0.47,0.33346,0.00016,23.75459]
[1776969259986,34.13,77999.57,0.47,0.33304,0.00016,23.74175]
[1776969260251,34.13,77999.57,0.47,0.33304,0.00016,23.74175]
[1776969260481,34.13,77999.57,0.47,0.33304,0.00016,23.74175]
[1776969260619,34.13,78001.22,0.47,0.33331,0.00016,23.74983]
[1776969261290,34.13,78001.22,0.47,0.33331,0.00016,23.74983]
[1776969261597,34.13,77980.57,0.47,0.32994,0.00016,23.64779]
[1776969262603,34.13,77975.07,0.47,0.32904,0.00016,23.62014]
[1776969265141,34.13,77976.3,0.47,0.32923,0.00016,23.62606]
[1776969267426,34.13,77979.8,0.47,0.32979,0.00016,23.64326]
[1776969267638,34.13,77980.26,0.47,0.32986,0.00016,23.64542]
[1776969269018,34.13,77981.78,0.47,0.3301,0.00016,23.65284]
[1776969269652,34.13,77983.7,0.47,0.33041,0.00016,23.66223]
[1776969270353,34.13,77983.7,0.47,0.33041,0.00016,23.66223]
[1776969270366,34.13,77983.7,0.47,0.33041,0.00016,23.66223]
[1776969270659,34.12,77984.06,0.47,0.33046,0.00016,23.66387]
[1776969275693,34.12,77986.22,0.47,0.33076,0.00016,23.66994]
[1776969280730,34.11,77982.89,0.47,0.3302,0.00016,23.65269]
[1776969284538,34.11,77980.42,0.47,0.32978,0.00016,23.64011]
[1776969286537,34.11,77980.49,0.47,0.32979,0.00016,23.64017]
[1776969286620,34.11,77972.2,0.47,0.32843,0.00016,23.59864]
[1776969288605,34.11,77972.2,0.47,0.32843,0.00016,23.59852]
[1776969288663,34.11,77971.86,0.47,0.32837,0.00016,23.59659]
[1776969292411,34.11,77973.69,0.47,0.32866,0.00016,23.60553]
[1776969292613,34.11,77973.69,0.47,0.32866,0.00016,23.60553]
[1776969292815,34.1,77977.08,0.47,0.3292,0.00016,23.62223]
[1776969296680,34.1,77978.8,0.47,0.32947,0.00016,23.63054]
[1776969297666,34.1,77977.76,0.47,0.3293,0.00016,23.62522]
[1776969296844,34.1,77977.76,0.47,0.32929,0.00016,23.6251]
[1776969298725,34.1,77976.96,0.47,0.32916,0.00016,23.62098]
[1776969298964,34.1,77976.96,0.47,0.32916,0.00016,23.62098]
[1776969299048,34.1,77976.96,0.47,0.32916,0.00016,23.62098]
[1776969299198,34.1,77975.92,0.47,0.32898,0.00016,23.61567]
[1776969300642,34.1,77975.92,0.47,0.32898,0.00016,23.61567]
[1776969300815,34.1,77970.8,0.47,0.32815,0.00016,23.58992]
[1776969300851,34.1,77970.8,0.47,0.32815,0.00016,23.58992]
[1776969301602,34.1,77966.98,0.47,0.32753,0.00016,23.57063]
[1776969301790,34.1,77966.98,0.47,0.32753,0.00016,23.57063]
[1776969302828,34.1,77960.11,0.47,0.32641,0.00016,23.5359]
[1776969302849,34.1,77960.11,0.47,0.32641,0.00016,23.5359]
[1776969302885,34.1,77960.11,0.47,0.32641,0.00016,23.53586]
[1776969305611,34.1,77965.56,0.47,0.32729,0.00016,23.56328]
[1776969306933,34.1,77973.24,0.47,0.32853,0.00016,23.60181]
[1776969307345,34.09,77979.13,0.47,0.32949,0.00016,23.63117]
[1776969308875,34.09,77979.84,0.47,0.3296,0.00016,23.63461]
[1776969309115,34.09,77979.84,0.47,0.3296,0.00016,23.63461]
[1776969309206,34.09,77982.59,0.47,0.33004,0.00016,23.6482]
[1776969314971,34.09,77979.61,0.47,0.32953,0.00016,23.63269]
[1776969320317,34.09,77978.99,0.47,0.32942,0.00016,23.62916]
[1776969320403,34.09,77978.99,0.47,0.32942,0.00016,23.62916]
[1776969320476,34.09,77978.99,0.47,0.32942,0.00016,23.62916]
[1776969320534,34.08,77979.04,0.47,0.32942,0.00016,23.62931]
[1776969322128,34.08,77979.04,0.47,0.32942,0.00016,23.6292]
[1776969323247,34.08,77973.37,0.47,0.3285,0.00016,23.60076]
[1776969323532,34.08,77973.37,0.47,0.3285,0.00016,23.60076]
[1776969323634,34.08,77980.78,0.47,0.32969,0.00016,23.6376]
[1776969324308,34.08,77980.78,0.47,0.32969,0.00016,23.6376]
[1776969327337,34.08,77985.23,0.47,0.33041,0.00016,23.65949]
[1776969327375,34.08,77985.23,0.47,0.33041,0.00016,23.65949]
[1776969327530,34.08,77984.55,0.47,0.33029,0.00016,23.65598]
[1776969329451,34.08,77990.51,0.47,0.33126,0.00016,23.68541]
[1776969329478,34.08,77992.13,0.47,0.33152,0.00016,23.69327]
[1776969334700,34.07,77988.96,0.47,0.33096,0.00016,23.67309]
[1776969335587,34.07,77988.34,0.47,0.33085,0.00016,23.66987]
[1776969335670,34.07,77980.78,0.47,0.32961,0.00016,23.63212]
[1776969341154,34.07,77977.35,0.47,0.32903,0.00016,23.61431]
[1776969342947,34.07,77977.83,0.47,0.32911,0.00016,23.61659]
[1776969343056,34.07,77977.83,0.47,0.32911,0.00016,23.61659]
[1776969343080,34.07,77977.83,0.47,0.32911,0.00016,23.61659]
[1776969343115,34.07,77977.83,0.47,0.32911,0.00016,23.61659]
[1776969343138,34.07,77977.83,0.47,0.32911,0.00016,23.61659]
[1776969343252,34.07,77977.83,0.47,0.32911,0.00016,23.61659]
[1776969344798,34.06,77963.72,0.47,0.32681,0.00016,23.54545]
[1776969345647,34.06,77963.72,0.47,0.32681,0.00016,23.54545]
[1776969345758,34.06,77964.02,0.47,0.32685,0.00016,23.54684]
[1776969346187,34.06,77964.02,0.47,0.32685,0.00016,23.54684]
[1776969347782,34.06,77962.85,0.47,0.32666,0.00016,23.54086]
[1776969348292,34.06,77963.68,0.47,0.32679,0.00016,23.545]
[1776969353292,34.06,77961.62,0.47,0.32645,0.00016,23.5344]
[1776969353352,34.06,77970.29,0.47,0.32786,0.00016,23.5781]
[1776969355134,34.06,77970.29,0.47,0.32785,0.00016,23.57803]
[1776969355954,34.06,77975.78,0.47,0.32874,0.00016,23.60551]
[1776969355959,34.06,77975.78,0.47,0.32874,0.00016,23.60551]
[1776969356514,34.06,77979.85,0.47,0.3294,0.00016,23.62578]
[1776969361828,34.06,77986.35,0.47,0.33044,0.00016,23.65763]
[1776969362083,34.06,77986.35,0.47,0.33044,0.00016,23.65763]
[1776969363117,34.05,77991.35,0.47,0.33125,0.00016,23.68232]
[1776969363732,34.05,78000.01,0.47,0.33266,0.00016,23.72493]
[1776969364109,34.05,78000.01,0.47,0.33266,0.00016,23.72493]
[1776969364312,34.05,78000.01,0.47,0.33266,0.00016,23.72477]
[1776969365469,34.05,78000.01,0.47,0.33266,0.00016,23.72477]
[1776969366164,34.05,78002.9,0.47,0.33312,0.00016,23.73879]
[1776969366224,34.05,78002.9,0.47,0.33312,0.00016,23.73879]
[1776969366333,34.05,78002.9,0.47,0.33312,0.00016,23.73861]
[1776969368254,34.05,78002.13,0.47,0.33299,0.00016,23.73466]
[1776969368346,34.05,78001.6,0.47,0.33289,0.00016,23.73189]
[1776969369317,34.05,78001.6,0.47,0.33289,0.00016,23.73189]
[1776969369387,34.05,78001.6,0.47,0.33289,0.00016,23.73189]
[1776969369487,34.05,78001.6,0.47,0.33289,0.00016,23.73189]
[1776969369537,34.05,78001.6,0.47,0.33289,0.00016,23.73189]
[1776969369614,34.05,78000.41,0.47,0.33269,0.00016,23.72587]
[1776969370534,34.04,77990.37,0.47,0.33105,0.00016,23.67611]
[1776969372353,34.04,77991.32,0.47,0.3312,0.00016,23.68069]
[1776969372623,34.04,77993.09,0.47,0.33148,0.00016,23.68931]
[1776969374776,34.04,77992.88,0.47,0.33144,0.00016,23.68813]
[1776969380623,34.04,77995.62,0.47,0.33186,0.00016,23.70074]
[1776969382409,34.03,77999.1,0.47,0.33241,0.00016,23.7176]
[1776969382469,34.03,78000.74,0.47,0.33268,0.00016,23.72554]
[1776969383491,34.03,78000.74,0.47,0.33268,0.00016,23.72554]
[1776969384431,34.03,78000.56,0.47,0.33264,0.00016,23.72448]
[1776969384499,34.03,78001.32,0.47,0.33276,0.00016,23.72804]
[1776969385126,34.03,78001.32,0.47,0.33276,0.00016,23.72804]
[1776969385723,34.03,78006.64,0.47,0.33362,0.00016,23.75399]
[1776969386183,34.03,78006.64,0.47,0.33362,0.00016,23.75399]
[1776969386257,34.03,78006.64,0.47,0.33362,0.00016,23.75399]
[1776969386414,34.03,78006.64,0.47,0.33362,0.00016,23.75399]
[1776969386504,34.03,78001.75,0.47,0.33283,0.00016,23.73003]
[1776969388421,34.03,78001.75,0.47,0.33282,0.00016,23.72984]
[1776969391491,34.02,77994.8,0.47,0.33167,0.00016,23.69505]
[1776969392391,34.02,77992.07,0.47,0.33119,0.00016,23.67752]
[1776969392532,34.02,77992.07,0.47,0.33119,0.00016,23.67752]
[1776969392577,34.02,77992.07,0.47,0.33119,0.00016,23.67752]
[1776969392765,34.02,77986.35,0.47,0.33025,0.00016,23.64895]
[1776969393700,34.02,77986.35,0.47,0.33025,0.00016,23.64895]
[1776969394306,34.02,77984.25,0.47,0.32991,0.00016,23.63834]
[1776969394322,34.02,77984.25,0.47,0.32991,0.00016,23.63834]
[1776969394735,34.02,77984.25,0.47,0.32991,0.00016,23.63834]
[1776969394779,34.02,77983.02,0.47,0.3297,0.00016,23.63209]
[1776969395012,34.02,77983.02,0.47,0.3297,0.00016,23.63209]
[1776969395061,34.02,77983.02,0.47,0.3297,0.00016,23.63209]
[1776969395340,34.02,77983.02,0.47,0.3297,0.00016,23.63209]
[1776969395549,34.02,77983.02,0.47,0.3297,0.00016,23.63209]
[1776969395782,34.02,77992.44,0.47,0.33123,0.00016,23.67884]
[1776969396252,34.02,77992.44,0.47,0.33123,0.00016,23.67884]
[1776969396335,34.02,77992.44,0.47,0.33123,0.00016,23.67884]
[1776969396413,34.02,77992.44,0.47,0.33123,0.00016,23.67884]
[1776969396572,34.02,77992.44,0.47,0.33123,0.00016,23.67874]
[1776969398374,34.02,77988.58,0.47,0.33059,0.00016,23.65943]
[1776969398522,34.02,77988.58,0.47,0.33059,0.00016,23.65943]
[1776969398622,34.02,78001.94,0.47,0.33277,0.00016,23.7254]
[1776969398866,34.02,78001.94,0.47,0.33277,0.00016,23.7254]
[1776969399038,34.02,78001.94,0.47,0.33277,0.00016,23.7254]
[1776969399292,34.02,78001.94,0.47,0.33277,0.00016,23.7254]
[1776969400526,34.02,78008.09,0.47,0.33378,0.00016,23.75549]
[1776969400726,34.01,78010.39,0.47,0.33415,0.00016,23.76661]
[1776969402551,34.01,78010.39,0.47,0.33414,0.00016,23.76646]
[1776969402673,34.01,78019.51,0.47,0.33564,0.00016,23.81093]
[1776969402998,34.01,78019.51,0.47,0.33564,0.00016,23.81093]
[1776969403366,34.01,78019.51,0.47,0.33564,0.00016,23.81093]
[1776969403619,34.01,78019.51,0.47,0.33564,0.00016,23.81107]
[1776969403865,34.01,78019.51,0.47,0.33564,0.00016,23.81107]
[1776969404555,34.01,78019.51,0.47,0.33564,0.00016,23.81107]
[1776969404801,34.02,78031.72,0.47,0.33765,0.00016,23.87015]
[1776969405684,34.02,78031.72,0.47,0.33765,0.00016,23.87015]
[1776969405742,34.02,78046.2,0.47,0.34004,0.00016,23.93942]
[1776969407203,34.02,78052.87,0.47,0.34115,0.00017,23.97116]
[1776969407649,34.02,78052.87,0.47,0.34115,0.00017,23.97127]
[1776969408692,34.02,78052.87,0.47,0.34115,0.00017,23.97127]
[1776969408754,34.02,78052.58,0.47,0.34111,0.00017,23.96999]
[1776969413726,34.02,78054.0,0.47,0.34136,0.00017,23.97705]
[1776969413795,34.02,78054.25,0.47,0.3414,0.00017,23.97831]
[1776969414249,34.02,78054.25,0.47,0.3414,0.00017,23.97831]
[1776969414699,34.02,78054.25,0.47,0.3414,0.00017,23.9784]
[1776969415347,34.02,78054.25,0.47,0.3414,0.00017,23.9784]
[1776969415711,34.02,78054.6,0.47,0.34147,0.00017,23.98013]
[1776969418370,34.03,78054.74,0.47,0.34149,0.00017,23.98097]
[1776969418383,34.03,78054.74,0.47,0.34149,0.00017,23.98097]
[1776969418804,34.03,78060.36,0.47,0.34243,0.00017,24.00747]
[1776969419190,34.03,78060.36,0.47,0.34243,0.00017,24.00747]
[1776969419199,34.03,78060.36,0.47,0.34243,0.00017,24.00747]
[1776969419258,34.03,78060.36,0.47,0.34243,0.00017,24.00747]
[1776969419736,34.03,78060.36,0.47,0.34243,0.00017,24.00756]
[1776969420276,34.03,78060.36,0.47,0.34243,0.00017,24.00756]
[1776969420498,34.03,78060.36,0.47,0.34243,0.00017,24.00756]
[1776969421175,34.03,78058.04,0.47,0.34205,0.00017,23.99673]
[1776969421750,34.03,78058.33,0.47,0.3421,0.00017,23.99816]
[1776969421872,34.03,78058.33,0.47,0.3421,0.00017,23.99816]
[1776969423171,34.03,78059.36,0.47,0.34227,0.00017,24.00307]
[1776969423799,34.03,78059.36,0.47,0.34227,0.00017,24.00307]
[1776969423764,34.03,78058.23,0.47,0.34209,0.00017,23.99784]
[1776969423898,34.03,78058.23,0.47,0.34209,0.00017,23.99784]
[1776969424122,34.03,78058.23,0.47,0.34209,0.00017,23.99784]
[1776969424769,34.03,78058.47,0.47,0.34213,0.00017,23.99903]
[1776969425260,34.03,78058.47,0.47,0.34213,0.00017,23.99903]
[1776969425476,34.03,78058.47,0.47,0.34213,0.00017,23.99903]
[1776969425807,34.03,78058.47,0.47,0.34213,0.00017,23.99903]
[1776969425777,34.03,78050.52,0.47,0.34082,0.00016,23.96164]
[1776969427301,34.03,78051.41,0.47,0.34097,0.00016,23.96595]
[1776969427566,34.03,78051.41,0.47,0.34097,0.00016,23.96595]
[1776969427792,34.03,78054.29,0.47,0.34145,0.00017,23.97964]
[1776969429805,34.03,78061.78,0.47,0.34269,0.00017,24.01499]
[1776969434848,34.03,78060.97,0.47,0.34257,0.00017,24.01143]
[1776969439877,34.04,78066.82,0.47,0.34355,0.00017,24.03918]
[1776969440166,34.04,78066.82,0.47,0.34355,0.00017,24.03918]
[1776969440772,34.04,78066.82,0.47,0.34355,0.00017,24.03918]
[1776969440875,34.04,78067.73,0.47,0.3437,0.00017,24.04347]
[1776969440982,34.04,78067.73,0.47,0.3437,0.00017,24.04347]
[1776969441272,34.04,78080.59,0.47,0.34583,0.00017,24.10302]
[1776969442002,34.04,78080.59,0.47,0.34583,0.00017,24.10302]
[1776969442730,34.04,78080.59,0.47,0.34583,0.00017,24.10302]
[1776969442775,34.04,78080.59,0.47,0.34583,0.00017,24.10302]
[1776969442801,34.04,78080.59,0.47,0.34583,0.00017,24.10302]
[1776969442811,34.04,78084.46,0.47,0.34648,0.00017,24.12086]
[1776969443743,34.04,78084.46,0.47,0.34648,0.00017,24.12086]
[1776969443751,34.04,78087.55,0.47,0.34699,0.00017,24.13501]
[1776969444702,34.04,78087.55,0.47,0.34699,0.00017,24.13501]
[1776969445520,34.04,78087.91,0.47,0.34705,0.00017,24.13664]
[1776969445616,34.04,78087.91,0.47,0.34705,0.00017,24.13664]
[1776969445661,34.04,78087.91,0.47,0.34705,0.00017,24.13664]
[1776969445702,34.04,78087.91,0.47,0.34705,0.00017,24.13664]
[1776969445873,34.04,78088.51,0.47,0.34715,0.00017,24.13936]
[1776969447600,34.04,78088.51,0.47,0.34715,0.00017,24.13936]
[1776969447618,34.04,78088.51,0.47,0.34715,0.00017,24.13936]
[1776969447622,34.04,78088.51,0.47,0.34715,0.00017,24.13936]
[1776969447693,34.04,78091.27,0.47,0.3476,0.00017,24.15192]
[1776969449586,34.04,78091.27,0.47,0.3476,0.00017,24.15192]
[1776969449704,34.04,78091.27,0.47,0.3476,0.00017,24.15192]
[1776969449801,34.04,78091.27,0.47,0.3476,0.00017,24.15192]
[1776969449854,34.04,78089.96,0.47,0.34738,0.00017,24.14589]
[1776969449959,34.04,78089.96,0.47,0.34738,0.00017,24.14589]
[1776969450171,34.04,78089.96,0.47,0.34738,0.00017,24.14589]
[1776969450232,34.04,78089.96,0.47,0.34738,0.00017,24.14589]
[1776969450730,34.04,78089.96,0.47,0.34738,0.00017,24.14589]
[1776969450815,34.04,78080.77,0.47,0.34586,0.00017,24.10372]
[1776969451829,34.04,78080.77,0.47,0.34586,0.00017,24.10372]
[1776969451875,34.04,78080.77,0.47,0.34586,0.00017,24.10372]
[1776969451882,34.04,78077.03,0.47,0.34522,0.00017,24.08265]
[1776969457321,34.04,78076.64,0.47,0.34516,0.00017,24.08095]
[1776969458691,34.04,78077.61,0.47,0.34532,0.00017,24.08549]
[1776969459097,34.04,78077.27,0.47,0.34526,0.00017,24.08394]
[1776969459481,34.04,78083.12,0.47,0.34623,0.00017,24.11092]
[1776969463043,34.04,78091.43,0.47,0.34761,0.00017,24.14896]
[1776969464683,34.04,78091.43,0.47,0.34761,0.00017,24.14896]
[1776969464771,34.04,78088.52,0.47,0.34713,0.00017,24.13562]
[1776969465971,34.04,78092.48,0.47,0.34779,0.00017,24.1537]
[1776969466676,34.04,78092.48,0.47,0.34779,0.00017,24.1537]
[1776969466734,34.04,78092.48,0.47,0.34779,0.00017,24.1537]
[1776969466807,34.04,78094.31,0.47,0.34809,0.00017,24.16198]
[1776969467519,34.04,78094.31,0.47,0.34809,0.00017,24.16198]
[1776969467531,34.04,78085.81,0.47,0.34667,0.00017,24.12312]
[1776969468210,34.04,78085.81,0.47,0.34667,0.00017,24.12312]
[1776969468220,34.04,78085.81,0.47,0.34667,0.00017,24.12312]
[1776969468925,34.04,78085.81,0.47,0.34667,0.00017,24.12312]
[1776969468259,34.04,78084.78,0.47,0.3465,0.00017,24.11838]
[1776969469412,34.04,78084.78,0.47,0.3465,0.00017,24.11838]
[1776969470151,34.04,78085.92,0.47,0.34669,0.00017,24.1236]
[1776969470205,34.04,78083.83,0.47,0.34634,0.00017,24.11399]
[1776969472155,34.04,78083.83,0.47,0.34634,0.00017,24.11399]
[1776969472212,34.04,78080.24,0.47,0.34575,0.00017,24.09746]
[1776969478153,34.04,78079.52,0.47,0.34563,0.00017,24.09412]
[1776969483205,34.04,78083.33,0.47,0.34626,0.00017,24.11161]
[1776969483289,34.04,78072.65,0.47,0.34449,0.00017,24.06227]
[1776969488385,34.04,78074.49,0.47,0.34479,0.00017,24.07084]
[1776969489175,34.04,78076.65,0.47,0.34515,0.00017,24.08084]
[1776969489570,34.04,78087.99,0.47,0.34703,0.00017,24.133]
[1776969490043,34.04,78087.99,0.47,0.34703,0.00017,24.133]
[1776969490095,34.04,78087.99,0.47,0.34703,0.00017,24.133]
[1776969490177,34.04,78087.99,0.47,0.34703,0.00017,24.133]
[1776969490433,34.04,78087.99,0.47,0.34703,0.00017,24.133]
[1776969490570,34.04,78087.99,0.47,0.34703,0.00017,24.133]
[1776969490736,34.04,78095.26,0.47,0.34824,0.00017,24.16613]
[1776969491493,34.04,78102.7,0.47,0.34947,0.00017,24.19979]
[1776969492459,34.04,78102.7,0.47,0.34947,0.00017,24.19979]
[1776969492862,34.04,78105.79,0.47,0.34998,0.00017,24.21365]
[1776969494489,34.03,78105.05,0.47,0.34986,0.00017,24.21022]
[1776969494778,34.03,78105.05,0.47,0.34986,0.00017,24.21022]
[1776969494813,34.03,78096.56,0.47,0.34844,0.00017,24.17171]
[1776969495765,34.03,78096.56,0.47,0.34844,0.00017,24.17171]
[1776969501311,34.03,78094.3,0.47,0.34805,0.00017,24.16098]
[1776969502694,34.03,78094.3,0.47,0.34805,0.00017,24.16098]
[1776969502900,34.03,78087.9,0.47,0.34698,0.00017,24.1317]
[1776969503517,34.03,78087.9,0.47,0.34698,0.00017,24.1317]
[1776969503668,34.03,78079.59,0.47,0.3456,0.00017,24.09346]
[1776969504094,34.03,78079.59,0.47,0.3456,0.00017,24.09346]
[1776969505775,34.03,78070.89,0.47,0.34416,0.00017,24.05316]
[1776969506735,34.03,78070.89,0.47,0.34416,0.00017,24.05316]
[1776969506759,34.03,78069.99,0.47,0.34401,0.00017,24.04898]
[1776969511792,34.03,78070.64,0.47,0.3441,0.00017,24.04819]
[1776969512758,34.03,78070.64,0.47,0.3441,0.00017,24.04819]
[1776969512819,34.03,78070.64,0.47,0.3441,0.00017,24.04819]
[1776969512834,34.03,78070.64,0.47,0.3441,0.00017,24.04819]
[1776969512855,34.03,78067.28,0.47,0.34354,0.00017,24.03256]
[1776969513978,34.03,78067.28,0.47,0.34354,0.00017,24.03256]
[1776969516380,34.03,78067.05,0.47,0.34351,0.00017,24.03156]
[1776969516394,34.03,78067.05,0.47,0.34351,0.00017,24.03156]
[1776969520274,34.03,78071.73,0.47,0.34429,0.00017,24.05348]
[1776969520505,34.03,78071.73,0.47,0.34429,0.00017,24.05348]
[1776969520907,34.03,78071.73,0.47,0.34429,0.00017,24.05348]
[1776969520656,34.03,78072.23,0.47,0.34437,0.00017,24.05582]
[1776969521013,34.03,78072.23,0.47,0.34437,0.00017,24.05582]
[1776969521669,34.03,78080.79,0.47,0.34579,0.00017,24.09543]
[1776969522805,34.03,78080.79,0.47,0.34579,0.00017,24.09543]
[1776969522814,34.03,78080.79,0.47,0.34579,0.00017,24.09543]
[1776969522817,34.03,78080.79,0.47,0.34579,0.00017,24.09543]
[1776969522833,34.03,78080.79,0.47,0.34579,0.00017,24.09543]
[1776969522884,34.03,78083.28,0.47,0.3462,0.00017,24.10688]
[1776969523564,34.03,78083.28,0.47,0.3462,0.00017,24.10688]
[1776969523662,34.03,78083.28,0.47,0.3462,0.00017,24.10688]
[1776969523763,34.03,78079.31,0.47,0.34554,0.00017,24.08858]
[1776969524428,34.03,78079.31,0.47,0.34554,0.00017,24.08858]
[1776969525075,34.03,78079.92,0.47,0.34564,0.00017,24.09138]
[1776969525232,34.03,78079.92,0.47,0.34564,0.00017,24.09138]
[1776969525477,34.03,78079.92,0.47,0.34564,0.00017,24.09138]
[1776969525657,34.03,78074.51,0.47,0.34475,0.00017,24.06637]
[1776969526581,34.03,78074.51,0.47,0.34475,0.00017,24.06637]
[1776969527102,34.03,78070.1,0.47,0.34402,0.00017,24.04591]
[1776969527157,34.03,78070.1,0.47,0.34402,0.00017,24.04591]
[1776969527909,34.03,78069.32,0.47,0.34389,0.00017,24.04231]
[1776969529192,34.03,78069.32,0.47,0.34389,0.00017,24.04234]
[1776969529426,34.03,78069.32,0.47,0.34389,0.00017,24.04234]
[1776969529513,34.03,78064.87,0.47,0.34316,0.00017,24.02164]
[1776969530794,34.03,78057.56,0.47,0.34195,0.00017,23.98745]
[1776969531168,34.03,78057.56,0.47,0.34195,0.00017,23.98745]
[1776969531273,34.03,78057.56,0.47,0.34195,0.00017,23.98745]
[1776969531798,34.03,78057.56,0.47,0.34195,0.00017,23.98745]
[1776969533169,34.03,78057.83,0.47,0.342,0.00017,23.98887]
[1776969533589,34.03,78058.86,0.47,0.34217,0.00017,23.99378]
[1776969536494,34.04,78059.39,0.47,0.34227,0.00017,23.99641]
[1776969537213,34.04,78054.74,0.47,0.3415,0.00017,23.97463]
[1776969537219,34.04,78054.74,0.47,0.3415,0.00017,23.97463]
[1776969537568,34.04,78055.36,0.47,0.34161,0.00017,23.97764]
[1776969542606,34.04,78058.27,0.47,0.3421,0.00017,23.99173]
[1776969547638,34.04,78056.88,0.47,0.34189,0.00017,23.98561]
[1776969551546,34.05,78060.72,0.47,0.34253,0.00017,24.00387]
[1776969551762,34.05,78060.72,0.47,0.34253,0.00017,24.00387]
[1776969551800,34.05,78060.72,0.47,0.34253,0.00017,24.00387]
[1776969551841,34.05,78067.05,0.47,0.34358,0.00017,24.03351]
[1776969552897,34.05,78075.35,0.47,0.34496,0.00017,24.0721]
[1776969553519,34.05,78075.35,0.47,0.34496,0.00017,24.0721]
[1776969553687,34.05,78075.35,0.47,0.34496,0.00017,24.07215]
[1776969556889,34.05,78061.37,0.47,0.34265,0.00017,24.00718]
[1776969558122,34.05,78059.3,0.47,0.34231,0.00017,23.99754]
[1776969558134,34.05,78059.3,0.47,0.34231,0.00017,23.99754]
[1776969558717,34.05,78059.3,0.47,0.34231,0.00017,23.99761]
[1776969559687,34.05,78059.3,0.47,0.34231,0.00017,23.99761]
[1776969559744,34.05,78047.26,0.47,0.34033,0.00016,23.94094]
[1776969563276,34.05,78048.56,0.47,0.34056,0.00016,23.94744]
[1776969563718,34.05,78048.56,0.47,0.34056,0.00016,23.94744]
[1776969563868,34.05,78048.56,0.47,0.34056,0.00016,23.94744]
[1776969563934,34.05,78048.56,0.47,0.34056,0.00016,23.94744]
[1776969564033,34.05,78042.93,0.47,0.33963,0.00016,23.92085]
[1776969565724,34.05,78042.93,0.47,0.33964,0.00016,23.92096]
[1776969565825,34.05,78032.11,0.47,0.33786,0.00016,23.86935]
[1776969567379,34.05,78032.11,0.47,0.33786,0.00016,23.86945]
[1776969567746,34.05,78032.11,0.47,0.33786,0.00016,23.86945]
[1776969567838,34.06,78030.65,0.47,0.33763,0.00016,23.86253]
[1776969572896,34.06,78031.08,0.47,0.33769,0.00016,23.86115]
[1776969577906,34.06,78026.0,0.47,0.33687,0.00016,23.83726]
[1776969577930,34.06,78026.0,0.47,0.33687,0.00016,23.83726]
[1776969577963,34.06,78021.39,0.47,0.33612,0.00016,23.815]
[1776969583706,34.06,78016.59,0.47,0.33533,0.00016,23.79181]
[1776969585975,34.06,78008.41,0.47,0.33399,0.00016,23.75203]
[1776969587698,34.06,78008.41,0.47,0.334,0.00016,23.75206]
[1776969587837,34.06,78008.41,0.47,0.334,0.00016,23.75206]
[1776969588054,34.06,78008.41,0.47,0.334,0.00016,23.75206]
[1776969588056,34.06,78015.5,0.47,0.33516,0.00016,23.78665]
[1776969589332,34.07,78015.5,0.47,0.33516,0.00016,23.7868]
[1776969589566,34.07,78015.5,0.47,0.33516,0.00016,23.7868]
[1776969589675,34.07,78015.5,0.47,0.33516,0.00016,23.7868]
[1776969590011,34.07,78015.5,0.47,0.33516,0.00016,23.7868]
[1776969590022,34.07,78038.08,0.47,0.33888,0.00016,23.89563]
[1776969590144,34.07,78038.08,0.47,0.33888,0.00016,23.89563]
[1776969590294,34.07,78038.08,0.47,0.33888,0.00016,23.89563]
[1776969590949,34.07,78038.08,0.47,0.33888,0.00016,23.89583]
[1776969591627,34.07,78038.08,0.47,0.33888,0.00016,23.89583]
[1776969591689,34.07,78038.08,0.47,0.33888,0.00016,23.89583]
[1776969591768,34.07,78038.08,0.47,0.33888,0.00016,23.89583]
[1776969591833,34.07,78038.08,0.47,0.33888,0.00016,23.89583]
[1776969591985,34.07,78038.08,0.47,0.33888,0.00016,23.89583]
[1776969591993,34.07,78051.29,0.47,0.34106,0.00016,23.95863]
[1776969592434,34.07,78051.29,0.47,0.34106,0.00016,23.95863]
[1776969593003,34.07,78051.29,0.47,0.34106,0.00016,23.95863]
[1776969593062,34.07,78051.41,0.47,0.34109,0.00016,23.9593]
[1776969598291,34.07,78052.88,0.47,0.34135,0.00016,23.96665]
[1776969598998,34.07,78050.79,0.47,0.341,0.00016,23.95688]
[1776969600322,34.07,78051.64,0.47,0.34115,0.00016,23.96098]
[1776969601016,34.07,78052.79,0.47,0.34134,0.00016,23.96649]
[1776969604513,34.08,78053.29,0.47,0.34143,0.00016,23.96911]
[1776969604631,34.08,78053.29,0.47,0.34143,0.00016,23.96911]
[1776969605045,34.08,78054.76,0.47,0.34168,0.00016,23.97611]
[1776969606412,34.08,78059.64,0.47,0.34249,0.00017,23.99909]
[1776969606428,34.08,78059.64,0.47,0.34249,0.00017,23.99909]
[1776969607058,34.08,78064.11,0.47,0.34323,0.00017,24.02005]
[1776969607414,34.08,78064.11,0.47,0.34323,0.00017,24.02005]
[1776969609071,34.08,78075.97,0.47,0.34519,0.00017,24.07517]
[1776969610576,34.08,78082.36,0.47,0.34625,0.00017,24.1046]
[1776969611087,34.08,78080.69,0.47,0.34597,0.00017,24.09692]
[1776969612185,34.08,78080.5,0.47,0.34594,0.00017,24.09605]
[1776969612806,34.08,78079.62,0.47,0.3458,0.00017,24.092]
[1776969614167,34.08,78075.48,0.47,0.34511,0.00017,24.07292]
[1776969614698,34.08,78075.48,0.47,0.34511,0.00017,24.07292]
[1776969614845,34.08,78071.85,0.47,0.34451,0.00017,24.05615]
[1776969618887,34.08,78065.46,0.47,0.34346,0.00017,24.02654]
[1776969619009,34.08,78064.45,0.47,0.3433,0.00017,24.02195]
[1776969621031,34.08,78052.39,0.47,0.34131,0.00016,23.96556]
[1776969622672,34.08,78048.86,0.47,0.34073,0.00016,23.94901]
[1776969623085,34.08,78047.54,0.47,0.34052,0.00016,23.94289]
[1776969627526,34.09,78042.89,0.47,0.33977,0.00016,23.92132]
[1776969628447,34.09,78043.1,0.47,0.33981,0.00016,23.92244]
[1776969628969,34.09,78044.84,0.47,0.3401,0.00016,23.93081]
[1776969634150,34.09,78046.57,0.47,0.34038,0.00016,23.93558]
[1776969634631,34.09,78046.57,0.47,0.34038,0.00016,23.93558]
[1776969635775,34.1,78061.16,0.47,0.3428,0.00017,24.00447]
[1776969636994,34.1,78061.16,0.47,0.3428,0.00017,24.00447]
[1776969637020,34.1,78065.76,0.47,0.34356,0.00017,24.02598]
[1776969642280,34.1,78070.94,0.47,0.34442,0.00017,24.0502]
[1776969642534,34.1,78070.94,0.47,0.34442,0.00017,24.0502]
[1776969642690,34.1,78065.59,0.47,0.34354,0.00017,24.02538]
[1776969644543,34.1,78051.23,0.47,0.34117,0.00016,23.95819]
[1776969645175,34.1,78051.23,0.47,0.34117,0.00016,23.95819]
[1776969645225,34.1,78051.23,0.47,0.34117,0.00016,23.95819]
[1776969647173,34.1,78046.41,0.47,0.34038,0.00016,23.93559]
[1776969647346,34.1,78045.45,0.47,0.34023,0.00016,23.93116]
[1776969650282,34.1,78041.15,0.47,0.33953,0.00016,23.91112]
[1776969650378,34.1,78041.15,0.47,0.33953,0.00016,23.91112]
[1776969650543,34.1,78041.15,0.47,0.33953,0.00016,23.91112]
[1776969651034,34.1,78034.15,0.47,0.33839,0.00016,23.8779]
[1776969651980,34.1,78034.15,0.47,0.33839,0.00016,23.8779]
[1776969653144,34.1,78029.1,0.47,0.33756,0.00016,23.85382]
[1776969653329,34.1,78029.1,0.47,0.33756,0.00016,23.85382]
[1776969653632,34.1,78029.1,0.47,0.33756,0.00016,23.85382]
[1776969653794,34.11,78026.42,0.47,0.33713,0.00016,23.84119]
[1776969656485,34.11,78033.05,0.47,0.33822,0.00016,23.87294]
[1776969656737,34.11,78033.05,0.47,0.33822,0.00016,23.87294]
[1776969657855,34.11,78030.92,0.47,0.33786,0.00016,23.86265]
[1776969657957,34.1,78029.28,0.47,0.33759,0.00016,23.85474]
[1776969659438,34.1,78037.42,0.47,0.33893,0.00016,23.89361]
[1776969660387,34.1,78037.42,0.47,0.33893,0.00016,23.89361]
[1776969660404,34.1,78037.42,0.47,0.33893,0.00016,23.89361]
[1776969660644,34.1,78037.42,0.47,0.33893,0.00016,23.89361]
[1776969660935,34.1,78037.42,0.47,0.33893,0.00016,23.89361]
[1776969661037,34.11,78029.76,0.47,0.33768,0.00016,23.85725]
[1776969661264,34.11,78029.76,0.47,0.33768,0.00016,23.85725]
[1776969661661,34.11,78020.3,0.47,0.33613,0.00016,23.81182]
[1776969662603,34.11,78020.3,0.47,0.33613,0.00016,23.81182]
[1776969663006,34.11,78020.3,0.47,0.33613,0.00016,23.81182]
[1776969663107,34.11,78018.05,0.47,0.33577,0.00016,23.80106]
[1776969663834,34.11,78027.56,0.47,0.33733,0.00016,23.84692]
[1776969665745,34.11,78031.94,0.47,0.33805,0.00016,23.86806]
[1776969667476,34.11,78031.8,0.47,0.33803,0.00016,23.86746]
[1776969671883,34.11,78034.16,0.47,0.33843,0.00016,23.87896]
[1776969671956,34.11,78034.16,0.47,0.33843,0.00016,23.87896]
[1776969671995,34.11,78034.16,0.47,0.33843,0.00016,23.87896]
[1776969672271,34.11,78033.75,0.47,0.33836,0.00016,23.87705]
[1776969672772,34.11,78044.0,0.47,0.34005,0.00016,23.92589]
[1776969674868,34.11,78048.43,0.47,0.34078,0.00016,23.94697]
[1776969675743,34.11,78048.43,0.47,0.34078,0.00016,23.94697]
[1776969675855,34.11,78047.54,0.47,0.34064,0.00016,23.94284]
[1776969681590,34.12,78053.5,0.47,0.34164,0.00016,23.97131]
[1776969684707,34.12,78056.75,0.47,0.34218,0.00016,23.98669]
[1776969685870,34.12,78061.45,0.47,0.34295,0.00016,24.00871]
[1776969685971,34.12,78069.92,0.47,0.34435,0.00017,24.04813]
[1776969687906,34.12,78069.92,0.47,0.34435,0.00017,24.04815]
[1776969687990,34.12,78068.72,0.47,0.34416,0.00017,24.0426]
[1776969689928,34.12,78068.72,0.47,0.34416,0.00017,24.04263]
[1776969690029,34.12,78065.7,0.47,0.34366,0.00017,24.02866]
[1776969692692,34.12,78057.33,0.47,0.34226,0.00016,23.98595]
[1776969697701,34.12,78057.16,0.47,0.34225,0.00016,23.98552]
[1776969701478,34.13,78050.27,0.47,0.34113,0.00016,23.95349]
[1776969701519,34.13,78050.27,0.47,0.34113,0.00016,23.95349]
[1776969701658,34.13,78050.27,0.47,0.34113,0.00016,23.95349]
[1776969702183,34.13,78050.27,0.47,0.34113,0.00016,23.95349]
[1776969701839,34.13,78047.29,0.47,0.34064,0.00016,23.93955]
[1776969702582,34.13,78047.29,0.47,0.34064,0.00016,23.93955]
[1776969702740,34.13,78047.29,0.47,0.34064,0.00016,23.93964]
[1776969704197,34.13,78043.57,0.47,0.34004,0.00016,23.92215]
[1776969708045,34.13,78043.41,0.47,0.34002,0.00016,23.92167]
[1776969708314,34.13,78044.58,0.47,0.34021,0.00016,23.92729]
[1776969708471,34.13,78044.58,0.47,0.34021,0.00016,23.92729]
[1776969708780,34.13,78044.58,0.47,0.34022,0.00016,23.92738]
[1776969709786,34.13,78057.27,0.47,0.34231,0.00016,23.98714]
[1776969714385,34.14,78058.67,0.47,0.34255,0.00016,23.99392]
[1776969714447,34.14,78058.67,0.47,0.34255,0.00016,23.99392]
[1776969714835,34.14,78058.99,0.47,0.34261,0.00016,23.99549]
[1776969716409,34.14,78058.99,0.47,0.34261,0.00016,23.99556]
[1776969717052,34.14,78065.24,0.47,0.34364,0.00017,24.02475]
[1776969722863,34.14,78061.71,0.47,0.34307,0.00016,24.00862]
[1776969724844,34.14,78065.45,0.47,0.34369,0.00017,24.02616]
[1776969724974,34.14,78065.45,0.47,0.34369,0.00017,24.02616]
[1776969724997,34.14,78065.45,0.47,0.34369,0.00017,24.02616]
[1776969725033,34.14,78068.36,0.47,0.34418,0.00017,24.03972]
[1776969725883,34.14,78068.36,0.47,0.34418,0.00017,24.03972]
[1776969725914,34.14,78068.36,0.47,0.34418,0.00017,24.03972]
[1776969726020,34.14,78076.16,0.47,0.34547,0.00017,24.07578]
[1776969726427,34.14,78076.16,0.47,0.34547,0.00017,24.07578]
[1776969726439,34.14,78076.16,0.47,0.34547,0.00017,24.07578]
[1776969727064,34.14,78078.39,0.47,0.34584,0.00017,24.08608]
[1776969730667,34.14,78078.91,0.47,0.34592,0.00017,24.08852]
[1776969730935,34.14,78078.94,0.47,0.34593,0.00017,24.08868]
[1776969731329,34.14,78078.94,0.47,0.34593,0.00017,24.08868]
[1776969732181,34.14,78078.94,0.47,0.34593,0.00017,24.08868]
[1776969732833,34.14,78077.45,0.47,0.34568,0.00017,24.08185]
[1776969734724,34.14,78075.79,0.47,0.34541,0.00017,24.07427]
[1776969734965,34.14,78077.33,0.47,0.34567,0.00017,24.08138]
[1776969739999,34.14,78077.91,0.47,0.34577,0.00017,24.08417]
[1776969742357,34.14,78078.04,0.47,0.34579,0.00017,24.0848]
[1776969742367,34.14,78078.04,0.47,0.34579,0.00017,24.0848]
[1776969743021,34.15,78074.98,0.47,0.34529,0.00017,24.07078]
[1776969745099,34.15,78062.02,0.47,0.34315,0.00016,24.01086]
[1776969750072,34.15,78070.17,0.47,0.34451,0.00017,24.04908]
[1776969755222,34.15,78069.89,0.47,0.34445,0.00017,24.0442]
[1776969755749,34.15,78068.18,0.47,0.34417,0.00017,24.03634]
[1776969756208,34.15,78068.18,0.47,0.34417,0.00017,24.03634]
[1776969756217,34.15,78068.18,0.47,0.34417,0.00017,24.03634]
[1776969756121,34.15,78065.01,0.47,0.34365,0.00016,24.02164]
[1776969756376,34.15,78065.01,0.47,0.34365,0.00016,24.02164]
[1776969757129,34.15,78065.01,0.47,0.34365,0.00016,24.02164]
[1776969757139,34.15,78065.01,0.47,0.34365,0.00016,24.02164]
[1776969757223,34.15,78044.92,0.47,0.34035,0.00016,23.9277]
[1776969758136,34.15,78044.92,0.47,0.34035,0.00016,23.92784]
[1776969758524,34.15,78044.92,0.47,0.34035,0.00016,23.92784]
[1776969759082,34.15,78044.92,0.47,0.34035,0.00016,23.92784]
[1776969759151,34.16,78049.62,0.47,0.34113,0.00016,23.95014]
[1776969760691,34.16,78048.37,0.47,0.34093,0.00016,23.94441]
[1776969760899,34.16,78048.37,0.47,0.34093,0.00016,23.94441]
[1776969760911,34.16,78048.37,0.47,0.34093,0.00016,23.94441]
[1776969761233,34.16,78046.13,0.47,0.34057,0.00016,23.93398]
[1776969763149,34.16,78046.13,0.47,0.34057,0.00016,23.93411]
[1776969763157,34.16,78046.13,0.47,0.34057,0.00016,23.93411]
[1776969763250,34.16,78043.09,0.47,0.34008,0.00016,23.91989]
[1776969763381,34.16,78043.09,0.47,0.34008,0.00016,23.91989]
[1776969763410,34.16,78043.09,0.47,0.34008,0.00016,23.91989]
[1776969764200,34.16,78043.09,0.47,0.34008,0.00016,23.91989]
[1776969764242,34.16,78032.52,0.47,0.33835,0.00016,23.86983]
[1776969764345,34.16,78032.52,0.47,0.33835,0.00016,23.86983]
[1776969764760,34.16,78032.52,0.47,0.33835,0.00016,23.86983]
[1776969765194,34.16,78032.52,0.47,0.33835,0.00016,23.86991]
[1776969765893,34.16,78032.52,0.47,0.33835,0.00016,23.86991]
[1776969766201,34.16,78018.08,0.47,0.33598,0.00016,23.80059]
[1776969767294,34.16,78011.83,0.47,0.33496,0.00016,23.77038]
[1776969767372,34.16,78011.83,0.47,0.33496,0.00016,23.77038]
[1776969767424,34.16,78011.83,0.47,0.33496,0.00016,23.77038]
[1776969768036,34.16,78011.83,0.47,0.33496,0.00016,23.77038]
[1776969768239,34.16,78011.17,0.47,0.33486,0.00016,23.76722]
[1776969769322,34.16,78011.17,0.47,0.33485,0.00016,23.76704]
[1776969770229,34.16,78010.8,0.47,0.33478,0.00016,23.76507]
[1776969773249,34.16,77998.83,0.47,0.33281,0.00016,23.70617]
[1776969775263,34.15,77991.49,0.47,0.33161,0.00016,23.66982]
[1776969777422,34.15,77995.41,0.47,0.33224,0.00016,23.6889]
[1776969777536,34.15,77995.41,0.47,0.33224,0.00016,23.6889]
[1776969777688,34.15,77995.41,0.47,0.33224,0.00016,23.6889]
[1776969777768,34.15,77995.41,0.47,0.33224,0.00016,23.6889]
[1776969778284,34.15,77998.22,0.47,0.33269,0.00016,23.70257]
[1776969779260,34.15,77998.22,0.47,0.33269,0.00016,23.70257]
[1776969779291,34.15,78000.93,0.47,0.33313,0.00016,23.71594]
[1776969779376,34.15,78000.93,0.47,0.33313,0.00016,23.71594]
[1776969780176,34.15,78010.21,0.47,0.33465,0.00016,23.76127]
[1776969781191,34.15,78025.03,0.47,0.33708,0.00016,23.83289]
[1776969781520,34.15,78025.03,0.47,0.33708,0.00016,23.83289]
[1776969781871,34.15,78025.03,0.47,0.33708,0.00016,23.83289]
[1776969782214,34.15,78029.8,0.47,0.33786,0.00016,23.85579]
[1776969782654,34.15,78029.8,0.47,0.33786,0.00016,23.85579]
[1776969783844,34.15,78029.65,0.47,0.33784,0.00016,23.85509]
[1776969784225,34.15,78029.65,0.47,0.33784,0.00016,23.85509]
[1776969784298,34.15,78026.62,0.47,0.33734,0.00016,23.84059]
[1776969784503,34.15,78018.87,0.47,0.33607,0.00016,23.80331]
[1776969785629,34.15,78018.87,0.47,0.33607,0.00016,23.80331]
[1776969785886,34.15,78015.44,0.47,0.33551,0.00016,23.78671]
[1776969787143,34.15,78015.44,0.47,0.33551,0.00016,23.78671]
[1776969787228,34.15,78015.44,0.47,0.33551,0.00016,23.78671]
[1776969787266,34.15,78015.44,0.47,0.33551,0.00016,23.78671]
[1776969787315,34.15,78011.27,0.47,0.33483,0.00016,23.76651]
[1776969787862,34.15,78011.27,0.47,0.33483,0.00016,23.76651]
[1776969787873,34.15,78011.27,0.47,0.33483,0.00016,23.76651]
[1776969787989,34.15,78011.27,0.47,0.33483,0.00016,23.76651]
[1776969788247,34.15,78011.27,0.47,0.33483,0.00016,23.76651]
[1776969788205,34.15,78004.64,0.47,0.33375,0.00016,23.73426]
[1776969789201,34.15,78004.64,0.47,0.33375,0.00016,23.73426]
[1776969789303,34.15,78002.54,0.47,0.33341,0.00016,23.72405]
[1776969789709,34.15,78002.54,0.47,0.33341,0.00016,23.72405]
[1776969789954,34.15,78002.54,0.47,0.33341,0.00016,23.72405]
[1776969790226,34.15,78003.44,0.47,0.33355,0.00016,23.7285]
[1776969791671,34.15,78003.72,0.47,0.3336,0.00016,23.72987]
[1776969791678,34.15,78003.72,0.47,0.3336,0.00016,23.72987]
[1776969791773,34.15,78006.37,0.47,0.33403,0.00016,23.74275]
[1776969796383,34.15,78004.89,0.47,0.3338,0.00016,23.73569]
[1776969796818,34.15,78004.89,0.47,0.3338,0.00016,23.73569]
[1776969796912,34.15,78012.59,0.47,0.33505,0.00016,23.77319]
[1776969798000,34.15,78021.12,0.47,0.33645,0.00016,23.81445]
[1776969800901,34.15,78023.8,0.47,0.33689,0.00016,23.82734]
[1776969800909,34.15,78023.8,0.47,0.33689,0.00016,23.82734]
[1776969800935,34.15,78023.97,0.47,0.33692,0.00016,23.82815]
[1776969801949,34.15,78023.97,0.47,0.33692,0.00016,23.82815]
[1776969802039,34.15,78024.13,0.47,0.33694,0.00016,23.82887]
[1776969807304,34.15,78029.28,0.47,0.33779,0.00016,23.85356]
[1776969808219,34.15,78033.25,0.47,0.33844,0.00016,23.87249]
[1776969808290,34.15,78030.07,0.47,0.33792,0.00016,23.8573]
[1776969808550,34.15,78030.07,0.47,0.33792,0.00016,23.8573]
[1776969808581,34.15,78030.07,0.47,0.33792,0.00016,23.8573]
[1776969809047,34.15,78030.07,0.47,0.33792,0.00016,23.8573]
[1776969809149,34.15,78047.85,0.47,0.34084,0.00016,23.9417]
[1776969809501,34.15,78047.85,0.47,0.34084,0.00016,23.9417]
[1776969809779,34.15,78047.85,0.47,0.34084,0.00016,23.9417]
[1776969809824,34.15,78047.85,0.47,0.34084,0.00016,23.9417]
[1776969810061,34.15,78047.85,0.47,0.34084,0.00016,23.9417]
[1776969810205,34.15,78047.85,0.47,0.34084,0.00016,23.9417]
[1776969810270,34.15,78047.85,0.47,0.34084,0.00016,23.9417]
[1776969810278,34.15,78047.85,0.47,0.34084,0.00016,23.9417]
[1776969810273,34.16,78060.82,0.47,0.34298,0.00016,24.00264]
[1776969810382,34.16,78060.82,0.47,0.34298,0.00016,24.00264]
[1776969810609,34.16,78067.96,0.47,0.34416,0.00017,24.03585]
[1776969811382,34.16,78067.96,0.47,0.34416,0.00017,24.03585]
[1776969811455,34.16,78067.96,0.47,0.34416,0.00017,24.03585]
[1776969812006,34.16,78067.96,0.47,0.34416,0.00017,24.03585]
[1776969812027,34.16,78067.96,0.47,0.34416,0.00017,24.03585]
[1776969812045,34.16,78067.96,0.47,0.34416,0.00017,24.03585]
[1776969812121,34.16,78063.76,0.47,0.34344,0.00016,24.01255]
[1776969813199,34.16,78063.76,0.47,0.34344,0.00016,24.01255]
[1776969814282,34.16,78063.38,0.47,0.34338,0.00016,24.01082]
[1776969814330,34.16,78063.38,0.47,0.34338,0.00016,24.01082]
[1776969815236,34.16,78062.97,0.47,0.34332,0.00016,24.009]
[1776969815511,34.16,78062.97,0.47,0.34332,0.00016,24.009]
[1776969815830,34.16,78062.97,0.47,0.34332,0.00016,24.009]
[1776969816970,34.16,78058.21,0.47,0.34253,0.00016,23.98681]
[1776969817275,34.16,78053.95,0.47,0.34184,0.00016,23.96699]
[1776969818377,34.16,78054.37,0.47,0.34191,0.00016,23.96904]
[1776969818381,34.16,78054.37,0.47,0.34191,0.00016,23.96904]
[1776969818568,34.16,78054.37,0.47,0.34191,0.00016,23.96904]
[1776969821625,34.16,78052.36,0.47,0.34159,0.00016,23.95985]
[1776969821679,34.16,78052.36,0.47,0.34159,0.00016,23.95985]
[1776969822750,34.16,78048.11,0.47,0.34089,0.00016,23.93987]
[1776969823631,34.16,78046.82,0.47,0.34068,0.00016,23.93388]
[1776969824353,34.16,78048.81,0.47,0.34101,0.00016,23.94336]
[1776969824372,34.16,78048.81,0.47,0.34101,0.00016,23.94336]
[1776969824411,34.16,78048.81,0.47,0.34101,0.00016,23.94336]
[1776969824417,34.16,78048.81,0.47,0.34101,0.00016,23.94336]
[1776969824527,34.16,78048.81,0.47,0.34101,0.00016,23.94336]
[1776969824610,34.16,78048.81,0.47,0.34101,0.00016,23.94346]
[1776969826392,34.16,78052.23,0.47,0.34158,0.00016,23.95963]
[1776969826417,34.16,78052.23,0.47,0.34158,0.00016,23.95963]
[1776969827148,34.17,78054.47,0.47,0.34195,0.00016,23.97031]
[1776969832666,34.17,78053.67,0.47,0.34184,0.00016,23.96691]
[1776969837701,34.17,78049.39,0.47,0.34114,0.00016,23.94713]
[1776969839077,34.17,78049.39,0.47,0.34114,0.00016,23.94713]
[1776969839176,34.17,78049.39,0.47,0.34114,0.00016,23.94713]
[1776969840681,34.17,78045.41,0.47,0.34049,0.00016,23.92854]
[1776969840692,34.17,78045.41,0.47,0.34049,0.00016,23.92854]
[1776969843500,34.17,78035.71,0.47,0.33891,0.00016,23.88285]
[1776969843719,34.17,78035.71,0.47,0.33891,0.00016,23.88285]
[1776969844749,34.17,78037.77,0.47,0.33925,0.00016,23.89272]
[1776969844762,34.17,78037.77,0.47,0.33925,0.00016,23.89272]
[1776969844840,34.18,78045.0,0.47,0.34045,0.00016,23.9271]
[1776969848811,34.18,78044.29,0.47,0.34033,0.00016,23.92385]
[1776969849216,34.18,78040.28,0.47,0.33968,0.00016,23.90498]
[1776969850022,34.18,78040.28,0.47,0.33968,0.00016,23.90498]
[1776969850115,34.18,78035.89,0.47,0.33896,0.00016,23.88421]
[1776969851876,34.18,78028.68,0.47,0.33778,0.00016,23.84992]
[1776969856650,34.18,78028.48,0.47,0.33776,0.00016,23.84939]
[1776969856841,34.18,78028.48,0.47,0.33777,0.00016,23.8495]
[1776969861369,34.18,78020.68,0.47,0.33649,0.00016,23.81202]
[1776969865879,34.18,78024.49,0.47,0.33711,0.00016,23.83021]
[1776969867123,34.18,78025.75,0.47,0.33731,0.00016,23.8362]
[1776969867184,34.18,78028.51,0.47,0.33776,0.00016,23.84933]
[1776969867627,34.18,78028.51,0.47,0.33776,0.00016,23.84933]
[1776969868137,34.18,78028.51,0.47,0.33776,0.00016,23.84933]
[1776969868259,34.18,78028.51,0.47,0.33776,0.00016,23.84933]
[1776969868269,34.18,78041.46,0.47,0.33988,0.00016,23.91092]
[1776969868836,34.18,78041.46,0.47,0.33988,0.00016,23.91092]
[1776969868938,34.18,78049.15,0.47,0.34115,0.00016,23.94723]
[1776969869781,34.18,78049.15,0.47,0.34115,0.00016,23.94723]
[1776969870013,34.18,78049.15,0.47,0.34115,0.00016,23.94723]
[1776969870262,34.18,78049.15,0.47,0.34115,0.00016,23.94723]
[1776969870363,34.18,78050.43,0.47,0.34136,0.00016,23.95333]
[1776969870832,34.18,78050.43,0.47,0.34136,0.00016,23.95333]
[1776969871247,34.18,78050.43,0.47,0.34136,0.00016,23.95333]
[1776969871270,34.18,78050.45,0.47,0.34135,0.00016,23.94965]
[1776969873094,34.18,78050.45,0.47,0.34135,0.00016,23.94965]
[1776969873716,34.18,78048.92,0.47,0.3411,0.00016,23.94261]
[1776969873989,34.18,78048.92,0.47,0.3411,0.00016,23.94261]
[1776969875397,34.18,78047.91,0.47,0.34094,0.00016,23.93794]
[1776969875417,34.18,78047.91,0.47,0.34094,0.00016,23.93794]
[1776969876245,34.18,78045.77,0.47,0.34059,0.00016,23.92803]
[1776969882086,34.19,78046.65,0.47,0.34075,0.00016,23.93262]
[1776969888056,34.19,78040.71,0.47,0.3398,0.00016,23.90514]
[1776969893094,34.2,78046.83,0.47,0.34082,0.00016,23.93452]
[1776969895612,34.2,78046.06,0.47,0.3407,0.00016,23.93108]
[1776969896113,34.2,78044.97,0.47,0.34053,0.00016,23.92604]
[1776969898527,34.2,78044.1,0.47,0.34039,0.00016,23.92213]
[1776969898588,34.2,78044.1,0.47,0.34039,0.00016,23.92213]
[1776969898777,34.2,78044.1,0.47,0.34039,0.00016,23.92213]
[1776969899237,34.2,78044.1,0.47,0.34039,0.00016,23.92213]
[1776969899376,34.2,78044.1,0.47,0.34039,0.00016,23.92213]
[1776969899403,34.2,78031.77,0.47,0.33837,0.00016,23.86376]
[1776969899721,34.2,78031.77,0.47,0.33837,0.00016,23.86376]
[1776969899878,34.2,78031.77,0.47,0.33837,0.00016,23.86376]
[1776969900409,34.2,78019.36,0.47,0.33634,0.00016,23.80432]
[1776969901147,34.2,78019.36,0.47,0.33634,0.00016,23.80432]
[1776969901845,34.2,78019.36,0.47,0.33634,0.00016,23.80432]
[1776969901891,34.2,78019.36,0.47,0.33634,0.00016,23.80432]
[1776969902420,34.2,78018.65,0.47,0.33622,0.00016,23.80069]
[1776969903026,34.2,78018.65,0.47,0.33622,0.00016,23.80069]
[1776969903085,34.2,78018.65,0.47,0.33622,0.00016,23.80069]
[1776969903826,34.2,78018.65,0.47,0.33622,0.00016,23.80069]
[1776969903943,34.2,78018.65,0.47,0.33622,0.00016,23.80069]
[1776969904168,34.2,78016.38,0.47,0.33584,0.00016,23.78973]
[1776969904655,34.2,78016.38,0.47,0.33584,0.00016,23.78973]
[1776969905175,34.2,78010.7,0.47,0.33491,0.00016,23.76211]
[1776969905714,34.2,78010.7,0.47,0.33491,0.00016,23.76211]
[1776969905836,34.2,78010.7,0.47,0.33491,0.00016,23.76211]
[1776969905849,34.2,78010.7,0.47,0.33491,0.00016,23.76211]
[1776969906368,34.2,78000.41,0.47,0.33322,0.00016,23.71178]
[1776969908074,34.19,78002.96,0.47,0.33363,0.00016,23.72411]
[1776969908324,34.19,78002.96,0.47,0.33363,0.00016,23.72411]
[1776969908358,34.19,78008.23,0.47,0.33449,0.00016,23.74965]
[1776969908705,34.19,78008.23,0.47,0.33449,0.00016,23.74965]
[1776969908737,34.19,78008.23,0.47,0.33449,0.00016,23.74965]
[1776969908764,34.19,78008.23,0.47,0.33449,0.00016,23.74965]
[1776969909300,34.19,78017.67,0.47,0.33603,0.00016,23.7952]
[1776969911633,34.19,78022.94,0.47,0.33689,0.00016,23.82057]
[1776969911644,34.19,78022.94,0.47,0.33689,0.00016,23.82057]
[1776969911651,34.19,78022.94,0.47,0.33689,0.00016,23.82057]
[1776969912308,34.19,78020.47,0.47,0.33648,0.00016,23.80868]
[1776969917635,34.19,78015.12,0.47,0.33561,0.00016,23.78285]
[1776969918010,34.19,78015.12,0.47,0.33561,0.00016,23.78285]
[1776969918272,34.19,78014.39,0.47,0.33549,0.00016,23.77933]
[1776969919282,34.19,78022.38,0.47,0.3368,0.00016,23.81784]
[1776969921782,34.19,78028.68,0.47,0.33783,0.00016,23.84796]
[1776969922049,34.19,78028.68,0.47,0.33783,0.00016,23.84796]
[1776969922303,34.19,78033.97,0.47,0.3387,0.00016,23.87335]
[1776969927341,34.2,78039.51,0.47,0.33963,0.00016,23.90032]
[1776969929395,34.2,78039.96,0.47,0.33971,0.00016,23.90258]
[1776969929858,34.2,78039.74,0.47,0.33968,0.00016,23.90154]
[1776969930358,34.2,78037.97,0.47,0.33939,0.00016,23.89341]
[1776969930470,34.2,78037.97,0.47,0.33939,0.00016,23.89341]
[1776969932201,34.2,78034.02,0.47,0.33872,0.00016,23.87076]
[1776969932452,34.2,78020.0,0.47,0.33642,0.00016,23.80365]
[1776969936410,34.2,78015.69,0.47,0.33572,0.00016,23.78283]
[1776969937199,34.2,78015.69,0.47,0.33572,0.00016,23.78283]
[1776969937242,34.2,78015.69,0.47,0.33572,0.00016,23.78283]
[1776969937255,34.2,78015.69,0.47,0.33572,0.00016,23.78283]
[1776969937276,34.2,78015.69,0.47,0.33572,0.00016,23.78283]
[1776969937410,34.2,78008.33,0.47,0.33452,0.00016,23.74721]
[1776969938697,34.2,78003.83,0.47,0.33378,0.00016,23.72535]
[1776969939423,34.2,78001.46,0.47,0.33339,0.00016,23.71361]
[1776969940360,34.2,78001.46,0.47,0.33339,0.00016,23.71361]
[1776969940430,34.2,78000.73,0.47,0.33327,0.00016,23.70988]
[1776969945467,34.19,77998.71,0.47,0.33291,0.00016,23.69916]
[1776969945603,34.19,77998.71,0.47,0.33291,0.00016,23.69916]
[1776969945892,34.19,77998.71,0.47,0.33291,0.00016,23.69916]
[1776969946528,34.19,77991.97,0.47,0.3318,0.00016,23.66592]
[1776969946986,34.19,77986.41,0.47,0.3309,0.00016,23.63851]
[1776969948689,34.19,77983.6,0.47,0.33044,0.00016,23.62446]
[1776969950311,34.19,77983.78,0.47,0.33046,0.00016,23.62523]
[1776969950868,34.19,77982.83,0.47,0.3303,0.00016,23.6203]
[1776969951629,34.19,77984.78,0.47,0.33061,0.00016,23.62984]
[1776969956876,34.18,77983.66,0.47,0.33041,0.00016,23.62382]
[1776969957821,34.18,77984.82,0.47,0.3306,0.00016,23.62944]
[1776969961182,34.18,77979.57,0.47,0.32973,0.00016,23.603]
[1776969961344,34.18,77979.57,0.47,0.32973,0.00016,23.603]
[1776969961481,34.18,77979.57,0.47,0.32973,0.00016,23.603]
[1776969961647,34.18,77971.01,0.47,0.32833,0.00016,23.56008]
[1776969964711,34.18,77966.3,0.47,0.32756,0.00016,23.53629]
[1776969964739,34.18,77966.3,0.47,0.32756,0.00016,23.53629]
[1776969965515,34.18,77967.92,0.47,0.32782,0.00016,23.54436]
[1776969967968,34.18,77967.31,0.47,0.32772,0.00016,23.54118]
[1776969968015,34.18,77967.31,0.47,0.32772,0.00016,23.54118]
[1776969968104,34.18,77967.31,0.47,0.32772,0.00016,23.54118]
[1776969968276,34.18,77967.31,0.47,0.32772,0.00016,23.54118]
[1776969968494,34.18,77965.77,0.47,0.32747,0.00016,23.53332]
[1776969968620,34.18,77965.77,0.47,0.32747,0.00016,23.53332]
[1776969968715,34.18,77970.22,0.47,0.32819,0.00016,23.55564]
[1776969970897,34.17,77974.26,0.47,0.32884,0.00016,23.57578]
[1776969970940,34.17,77974.26,0.47,0.32884,0.00016,23.57578]
[1776969971013,34.17,77974.26,0.47,0.32884,0.00016,23.57578]
[1776969971041,34.17,77974.26,0.47,0.32884,0.00016,23.57578]
[1776969971878,34.17,77971.87,0.47,0.32845,0.00016,23.56377]
[1776969972887,34.17,77972.55,0.47,0.32856,0.00016,23.56709]
[1776969972922,34.17,77967.8,0.47,0.32779,0.00016,23.54323]
[1776969974928,34.17,77966.78,0.47,0.32762,0.00016,23.53802]
[1776969975376,34.17,77966.78,0.47,0.32762,0.00016,23.53802]
[1776969975424,34.17,77962.86,0.47,0.32698,0.00016,23.51819]
[1776969975689,34.17,77962.86,0.47,0.32698,0.00016,23.51819]
[1776969976460,34.17,77956.61,0.47,0.32596,0.00016,23.4866]
[1776969979082,34.17,77951.23,0.47,0.32509,0.00016,23.4593]
[1776969979459,34.17,77947.72,0.47,0.32453,0.00016,23.44146]
[1776969983267,34.17,77948.72,0.47,0.32469,0.00016,23.4466]
[1776969983558,34.17,77947.54,0.47,0.3245,0.00016,23.44061]
[1776969984480,34.17,77947.54,0.47,0.3245,0.00016,23.44061]
[1776969984522,34.17,77959.27,0.47,0.3264,0.00016,23.50011]
[1776969985343,34.17,77967.34,0.47,0.3277,0.00016,23.5407]
[1776969986916,34.17,77978.22,0.47,0.32947,0.00016,23.59502]
[1776969989115,34.17,77978.22,0.47,0.32946,0.00016,23.59493]
[1776969989137,34.17,77983.16,0.47,0.33026,0.00016,23.61937]
[1776969994173,34.17,77983.63,0.47,0.3303,0.00016,23.61732]
[1776969994319,34.17,77983.63,0.47,0.3303,0.00016,23.61732]
[1776969994371,34.16,77983.35,0.47,0.33024,0.00016,23.61567]
[1776969995003,34.16,77976.16,0.47,0.32908,0.00016,23.57991]
[1776969996187,34.16,77976.16,0.47,0.32908,0.00016,23.57991]
[1776970000425,34.16,77978.59,0.47,0.32945,0.00016,23.59146]
[1776970005955,34.16,77976.37,0.47,0.32907,0.00016,23.57988]
[1776970006057,34.16,77983.71,0.47,0.33026,0.00016,23.61629]
[1776970006954,34.16,77983.71,0.47,0.33026,0.00016,23.61629]
[1776970007396,34.16,77983.71,0.47,0.33026,0.00016,23.61629]
[1776970007496,34.15,77985.14,0.47,0.33049,0.00016,23.62314]
[1776970009581,34.15,77984.09,0.47,0.33031,0.00016,23.61766]
[1776970009959,34.15,77984.09,0.47,0.33031,0.00016,23.61766]
[1776970010176,34.15,77984.09,0.47,0.33031,0.00016,23.61766]
[1776970010244,34.15,77984.09,0.47,0.33031,0.00016,23.61766]
[1776970010432,34.15,77995.61,0.47,0.33218,0.00016,23.67443]
[1776970011540,34.15,77995.61,0.47,0.33218,0.00016,23.67443]
[1776970011544,34.15,78003.63,0.47,0.33348,0.00016,23.71357]
[1776970013076,34.15,78006.22,0.47,0.3339,0.00016,23.72621]
[1776970013092,34.15,78006.22,0.47,0.3339,0.00016,23.72621]
[1776970013532,34.15,78006.13,0.47,0.33387,0.00016,23.72536]
[1776970013572,34.15,78006.13,0.47,0.33387,0.00016,23.72536]
[1776970013574,34.15,78006.13,0.47,0.33387,0.00016,23.72536]
[1776970013698,34.15,78006.13,0.47,0.33387,0.00016,23.72536]
[1776970013793,34.15,78006.13,0.47,0.33387,0.00016,23.72536]
[1776970013964,34.15,78006.13,0.47,0.33387,0.00016,23.72536]
[1776970015487,34.15,78006.13,0.47,0.33387,0.00016,23.72536]
[1776970016483,34.15,78003.74,0.47,0.33349,0.00016,23.71374]
[1776970016498,34.15,78003.74,0.47,0.33349,0.00016,23.71374]
[1776970016328,34.15,78004.04,0.47,0.33353,0.00016,23.71521]
[1776970017008,34.15,78004.04,0.47,0.33353,0.00016,23.71521]
[1776970017630,34.15,78003.42,0.47,0.33343,0.00016,23.71221]
[1776970017637,34.15,78003.42,0.47,0.33343,0.00016,23.71221]
[1776970017991,34.15,78003.42,0.47,0.33344,0.00016,23.71223]
[1776970018583,34.15,78003.42,0.47,0.33344,0.00016,23.71223]
[1776970018598,34.15,78003.42,0.47,0.33344,0.00016,23.71223]
[1776970019008,34.15,78001.12,0.47,0.33305,0.00016,23.70078]
[1776970019584,34.15,78001.12,0.47,0.33305,0.00016,23.70078]
[1776970019686,34.15,78001.12,0.47,0.33305,0.00016,23.70059]
[1776970025304,34.14,78000.44,0.47,0.33291,0.00016,23.6965]
[1776970025342,34.14,78000.44,0.47,0.33291,0.00016,23.6965]
[1776970025713,34.14,78004.14,0.47,0.3335,0.00016,23.71427]
[1776970025829,34.14,78004.14,0.47,0.3335,0.00016,23.71427]
[1776970026300,34.14,78004.14,0.47,0.3335,0.00016,23.71427]
[1776970026355,34.14,78012.11,0.47,0.3348,0.00016,23.7531]
[1776970027836,34.14,78012.11,0.47,0.3348,0.00016,23.75294]
[1776970028063,34.14,78016.87,0.47,0.33558,0.00016,23.77602]
[1776970029832,34.14,78021.18,0.47,0.33628,0.00016,23.79681]
[1776970030390,34.14,78021.18,0.47,0.33628,0.00016,23.79681]
[1776970030398,34.14,78020.96,0.47,0.33624,0.00016,23.79572]
[1776970031885,34.14,78020.96,0.47,0.33624,0.00016,23.79572]
[1776970032409,34.14,78020.96,0.47,0.33624,0.00016,23.79572]
[1776970032494,34.14,78020.09,0.47,0.3361,0.00016,23.79148]
[1776970033832,34.14,78020.09,0.47,0.3361,0.00016,23.79148]
[1776970034226,34.14,78011.73,0.47,0.33473,0.00016,23.75097]
[1776970036584,34.13,78003.48,0.47,0.33337,0.00016,23.7104]
[1776970039853,34.13,78001.34,0.47,0.333,0.00016,23.69941]
[1776970039919,34.13,78001.34,0.47,0.333,0.00016,23.69941]
[1776970040721,34.13,78008.58,0.47,0.33418,0.00016,23.73479]
[1776970041523,34.13,78008.58,0.47,0.33418,0.00016,23.73479]
[1776970044574,34.12,77997.36,0.47,0.33232,0.00016,23.67908]
[1776970046002,34.12,77990.4,0.47,0.33118,0.00016,23.64461]
[1776970046202,34.12,77990.4,0.47,0.33118,0.00016,23.64461]
[1776970046522,34.12,77986.91,0.47,0.33061,0.00016,23.62719]
[1776970046895,34.12,77986.91,0.47,0.33061,0.00016,23.62719]
[1776970046914,34.12,77986.91,0.47,0.33061,0.00016,23.62719]
[1776970047303,34.12,77976.07,0.47,0.32884,0.00016,23.57323]
[1776970048342,34.12,77976.07,0.47,0.32884,0.00016,23.57323]
[1776970048581,34.12,77967.82,0.47,0.3275,0.00016,23.53166]
[1776970048668,34.12,77967.82,0.47,0.3275,0.00016,23.53166]
[1776970049535,34.12,77967.82,0.47,0.3275,0.00016,23.53166]
[1776970049703,34.12,77968.58,0.47,0.32762,0.00016,23.53544]
[1776970051520,34.12,77980.3,0.47,0.3295,0.00016,23.59007]
[1776970051939,34.12,77980.3,0.47,0.3295,0.00016,23.59007]
[1776970052288,34.12,77980.3,0.47,0.3295,0.00016,23.59007]
[1776970052393,34.12,77977.46,0.47,0.32903,0.00016,23.5758]
[1776970054548,34.12,77965.94,0.47,0.32715,0.00016,23.51785]
[1776970056527,34.12,77965.94,0.47,0.32715,0.00016,23.51785]
[1776970056578,34.12,77964.74,0.47,0.32696,0.00016,23.5117]
[1776970057199,34.12,77964.74,0.47,0.32696,0.00016,23.5117]
[1776970057211,34.12,77964.74,0.47,0.32696,0.00016,23.5117]
[1776970057470,34.12,77964.74,0.47,0.32696,0.00016,23.5117]
[1776970057510,34.12,77962.63,0.47,0.32661,0.00016,23.501]
[1776970059668,34.12,77957.75,0.47,0.32582,0.00016,23.47627]
[1776970059684,34.12,77957.75,0.47,0.32582,0.00016,23.47627]
[1776970059688,34.12,77957.75,0.47,0.32582,0.00016,23.47627]
[1776970060292,34.12,77956.66,0.47,0.32564,0.00016,23.47072]
[1776970065328,34.11,77954.61,0.47,0.32531,0.00016,23.4602]
[1776970070176,34.11,77953.9,0.47,0.32519,0.00016,23.45648]
[1776970070363,34.11,77953.8,0.47,0.32517,0.00016,23.45595]
[1776970072304,34.11,77956.76,0.47,0.32565,0.00016,23.47097]
[1776970072320,34.11,77956.76,0.47,0.32565,0.00016,23.47097]
[1776970072725,34.11,77958.89,0.47,0.32599,0.00016,23.48174]
[1776970074612,34.11,77964.61,0.47,0.32692,0.00016,23.51062]
[1776970076729,34.11,77965.82,0.47,0.32711,0.00016,23.51655]
[1776970077411,34.11,77959.03,0.47,0.32601,0.00016,23.48218]
[1776970079426,34.11,77950.52,0.47,0.32463,0.00016,23.43888]
[1776970081064,34.11,77950.38,0.47,0.3246,0.00016,23.43816]
[1776970081574,34.11,77950.38,0.47,0.3246,0.00016,23.43816]
[1776970081581,34.11,77938.68,0.47,0.32271,0.00016,23.37826]
[1776970084460,34.11,77933.47,0.47,0.32187,0.00016,23.35154]
[1776970084960,34.11,77933.47,0.47,0.32187,0.00016,23.35154]
[1776970085055,34.11,77933.47,0.47,0.32187,0.00016,23.35154]
[1776970085330,34.11,77933.47,0.47,0.32187,0.00016,23.35154]
[1776970085869,34.11,77928.09,0.47,0.32101,0.00016,23.3238]
[1776970086860,34.11,77928.09,0.47,0.32101,0.00016,23.32369]
[1776970087158,34.11,77928.09,0.47,0.32101,0.00016,23.32369]
[1776970087482,34.11,77922.62,0.47,0.32012,0.00016,23.29522]
[1776970090611,34.11,77920.45,0.47,0.31977,0.00016,23.28382]
[1776970091511,34.11,77919.71,0.47,0.31965,0.00016,23.27986]
[1776970094906,34.11,77925.61,0.47,0.32059,0.00016,23.31035]
[1776970095126,34.11,77925.61,0.47,0.32059,0.00016,23.31035]
[1776970095536,34.11,77925.61,0.47,0.32059,0.00016,23.31029]
[1776970096829,34.11,77925.84,0.47,0.32062,0.00016,23.31141]
[1776970102587,34.11,77924.58,0.47,0.32041,0.00016,23.3045]
[1776970102761,34.11,77924.58,0.47,0.32041,0.00016,23.3045]
[1776970103717,34.11,77925.99,0.47,0.32063,0.00016,23.31182]
[1776970104603,34.11,77942.6,0.47,0.32332,0.00016,23.39758]
[1776970105076,34.11,77942.6,0.47,0.32332,0.00016,23.39758]
[1776970105111,34.11,77942.6,0.47,0.32332,0.00016,23.39758]
[1776970105144,34.11,77942.6,0.47,0.32332,0.00016,23.39758]
[1776970105185,34.11,77942.6,0.47,0.32332,0.00016,23.39758]
[1776970105608,34.11,77941.48,0.47,0.32314,0.00016,23.39189]
[1776970107222,34.11,77938.29,0.47,0.32263,0.00016,23.37557]
[1776970107623,34.11,77938.5,0.47,0.32266,0.00016,23.37673]
[1776970107719,34.11,77938.5,0.47,0.32266,0.00016,23.37673]
[1776970109650,34.11,77949.13,0.47,0.32439,0.00016,23.43136]
[1776970109919,34.11,77949.13,0.47,0.32439,0.00016,23.43136]
[1776970110230,34.11,77949.13,0.47,0.32439,0.00016,23.43136]
[1776970110641,34.11,77949.13,0.47,0.32439,0.00016,23.43136]
[1776970110644,34.11,77949.13,0.47,0.32439,0.00016,23.4314]
[1776970111656,34.11,77955.02,0.47,0.32532,0.00016,23.45753]
[1776970113411,34.11,77956.72,0.47,0.32559,0.00016,23.46617]
[1776970113668,34.11,77954.97,0.47,0.32531,0.00016,23.45728]
[1776970114079,34.11,77954.97,0.47,0.32531,0.00016,23.45728]
[1776970114085,34.11,77954.97,0.47,0.32531,0.00016,23.45728]
[1776970114217,34.11,77954.97,0.47,0.32531,0.00016,23.45728]
[1776970114674,34.11,77953.49,0.47,0.32507,0.00016,23.44977]
[1776970115221,34.11,77953.49,0.47,0.32507,0.00016,23.44977]
[1776970116655,34.11,77950.91,0.47,0.32465,0.00016,23.43663]
[1776970116671,34.11,77950.91,0.47,0.32465,0.00016,23.43663]
[1776970117463,34.11,77950.07,0.47,0.32452,0.00016,23.43238]
[1776970117584,34.11,77949.0,0.47,0.32435,0.00016,23.42694]
[1776970117751,34.11,77949.0,0.47,0.32435,0.00016,23.42694]
[1776970119520,34.11,77931.91,0.47,0.32159,0.00016,23.3392]
[1776970121330,34.11,77931.91,0.47,0.32159,0.00016,23.3392]
[1776970121629,34.11,77931.91,0.47,0.32159,0.00016,23.3392]
[1776970121431,34.11,77930.14,0.47,0.3213,0.00016,23.33]
[1776970123367,34.11,77930.92,0.47,0.32142,0.00016,23.33394]
[1776970123468,34.11,77932.78,0.47,0.32172,0.00016,23.34351]
[1776970129457,34.11,77937.61,0.47,0.3225,0.00016,23.36846]
[1776970129558,34.11,77938.25,0.47,0.32261,0.00016,23.37189]
[1776970132530,34.11,77938.61,0.47,0.32267,0.00016,23.37381]
[1776970132571,34.11,77938.61,0.47,0.32267,0.00016,23.37381]
[1776970132582,34.11,77938.58,0.47,0.32267,0.00016,23.3738]
[1776970132923,34.11,77946.93,0.47,0.32402,0.00016,23.41661]
[1776970135828,34.11,77955.05,0.47,0.32534,0.00016,23.45819]
[1776970141427,34.11,77950.39,0.47,0.32459,0.00016,23.43472]
[1776970146905,34.12,77945.55,0.47,0.32383,0.00016,23.4105]
[1776970151269,34.12,77948.6,0.47,0.32433,0.00016,23.42645]
[1776970151688,34.12,77948.6,0.47,0.32433,0.00016,23.42645]
[1776970151710,34.12,77944.69,0.47,0.3237,0.00016,23.40657]
[1776970152221,34.12,77944.69,0.47,0.3237,0.00016,23.40657]
[1776970152500,34.12,77944.69,0.47,0.3237,0.00016,23.40657]
[1776970152698,34.12,77944.69,0.47,0.3237,0.00016,23.40657]
[1776970152517,34.12,77941.92,0.47,0.32326,0.00016,23.39238]
[1776970152954,34.12,77934.08,0.47,0.32199,0.00016,23.35218]
[1776970154053,34.12,77934.08,0.47,0.32199,0.00016,23.35218]
[1776970155251,34.12,77927.84,0.47,0.32098,0.00016,23.3198]
[1776970155263,34.12,77927.84,0.47,0.32098,0.00016,23.3198]
[1776970155473,34.12,77926.21,0.47,0.32072,0.00016,23.31124]
[1776970160897,34.12,77924.17,0.47,0.32038,0.00016,23.30028]
[1776970166624,34.11,77918.83,0.47,0.31951,0.00016,23.27215]
[1776970169716,34.11,77907.21,0.47,0.31763,0.00016,23.21108]
[1776970170572,34.11,77907.21,0.47,0.31763,0.00016,23.21108]
[1776970170678,34.11,77909.32,0.47,0.31797,0.00016,23.22214]
[1776970172361,34.11,77897.45,0.47,0.31604,0.00016,23.15566]
[1776970173952,34.11,77897.47,0.47,0.31604,0.00016,23.15578]
[1776970174338,34.11,77897.47,0.47,0.31604,0.00016,23.15578]
[1776970174413,34.11,77895.59,0.47,0.31574,0.00016,23.14586]
[1776970176720,34.11,77895.77,0.47,0.31577,0.00016,23.14684]
[1776970176723,34.11,77894.97,0.47,0.31565,0.00016,23.14265]
[1776970176815,34.11,77894.97,0.47,0.31565,0.00016,23.14265]
[1776970179163,34.11,77890.43,0.47,0.31492,0.00016,23.11859]
[1776970179514,34.11,77890.43,0.47,0.31492,0.00016,23.11859]
[1776970179838,34.11,77887.38,0.47,0.31443,0.00016,23.10241]
[1776970180010,34.11,77887.38,0.47,0.31443,0.00016,23.10241]
[1776970180218,34.11,77887.38,0.47,0.31443,0.00016,23.10241]
[1776970180716,34.11,77872.69,0.47,0.31209,0.00016,23.02384]
[1776970182295,34.11,77872.69,0.47,0.31209,0.00016,23.02372]
[1776970182313,34.11,77872.69,0.47,0.31209,0.00016,23.02372]
[1776970182383,34.11,77872.69,0.47,0.31209,0.00016,23.02372]
[1776970182449,34.11,77872.69,0.47,0.31209,0.00016,23.02372]
[1776970182702,34.11,77867.2,0.47,0.31121,0.00016,22.994]
[1776970182951,34.11,77867.2,0.47,0.31121,0.00016,22.994]
[1776970183716,34.11,77867.28,0.47,0.31122,0.00016,22.99428]
[1776970185490,34.11,77867.28,0.47,0.31122,0.00016,22.99428]
[1776970185543,34.11,77867.28,0.47,0.31122,0.00016,22.99428]
[1776970187217,34.11,77866.79,0.47,0.31113,0.00016,22.99134]
[1776970188417,34.11,77865.01,0.47,0.31084,0.00016,22.98158]
[1776970188461,34.11,77865.01,0.47,0.31084,0.00016,22.98158]
[1776970188544,34.11,77865.01,0.47,0.31084,0.00016,22.98158]
[1776970188638,34.11,77864.29,0.47,0.31072,0.00016,22.9774]
[1776970190421,34.11,77863.25,0.47,0.31055,0.00016,22.97178]
[1776970192522,34.11,77865.86,0.47,0.31096,0.00016,22.98561]
[1776970192550,34.1,77866.88,0.47,0.31111,0.00016,22.99083]
[1776970198266,34.1,77868.93,0.47,0.31141,0.00016,23.00112]
[1776970199278,34.1,77868.93,0.47,0.31141,0.00016,23.00112]
[1776970200453,34.1,77867.59,0.47,0.3112,0.00016,22.99373]
[1776970200580,34.1,77867.59,0.47,0.3112,0.00016,22.99373]
[1776970200655,34.1,77867.59,0.47,0.3112,0.00016,22.99373]
[1776970200741,34.1,77867.59,0.47,0.3112,0.00016,22.99373]
[1776970200734,34.1,77861.5,0.47,0.31022,0.00016,22.96045]
[1776970201287,34.1,77861.5,0.47,0.31022,0.00016,22.96045]
[1776970202341,34.1,77861.5,0.47,0.31022,0.00016,22.96045]
[1776970203194,34.1,77856.82,0.47,0.30946,0.00016,22.9348]
[1776970203362,34.1,77856.82,0.47,0.30946,0.00016,22.9348]
[1776970203700,34.1,77848.95,0.47,0.30821,0.00016,22.8919]
[1776970204016,34.1,77848.95,0.47,0.30821,0.00016,22.8919]
[1776970204133,34.1,77848.95,0.47,0.30821,0.00016,22.8919]
[1776970204290,34.1,77848.95,0.47,0.30821,0.00016,22.8919]
[1776970204336,34.1,77848.95,0.47,0.30821,0.00016,22.8919]
[1776970204370,34.1,77848.95,0.47,0.30821,0.00016,22.8919]
[1776970204712,34.09,77836.54,0.47,0.30624,0.00016,22.82364]
[1776970205095,34.09,77836.54,0.47,0.30624,0.00016,22.82364]
[1776970205623,34.09,77836.54,0.47,0.30624,0.00016,22.82364]
[1776970205679,34.09,77823.1,0.47,0.30412,0.00016,22.7493]
[1776970205913,34.09,77823.1,0.47,0.30412,0.00016,22.7493]
[1776970206057,34.09,77823.1,0.47,0.30412,0.00016,22.7493]
[1776970207206,34.09,77823.1,0.47,0.30412,0.00016,22.74935]
[1776970207611,34.09,77823.1,0.47,0.30412,0.00016,22.74935]
[1776970207687,34.09,77822.53,0.47,0.30403,0.00016,22.74618]
[1776970208152,34.09,77822.53,0.47,0.30403,0.00016,22.74618]
[1776970208218,34.09,77822.53,0.47,0.30403,0.00016,22.74618]
[1776970208438,34.09,77817.06,0.47,0.30317,0.00016,22.71579]
[1776970209464,34.09,77817.06,0.47,0.30317,0.00016,22.71579]
[1776970209682,34.1,77807.72,0.47,0.3017,0.00016,22.66365]
[1776970210598,34.1,77807.72,0.47,0.3017,0.00016,22.66365]
[1776970210629,34.1,77803.41,0.47,0.30102,0.00016,22.63954]
[1776970210789,34.1,77803.41,0.47,0.30102,0.00016,22.63954]
[1776970212488,34.1,77799.01,0.47,0.30033,0.00016,22.61483]
[1776970212862,34.1,77796.92,0.47,0.3,0.00016,22.60299]
[1776970212984,34.1,77796.92,0.47,0.3,0.00016,22.60299]
[1776970213048,34.1,77796.92,0.47,0.3,0.00016,22.60299]
[1776970213371,34.1,77796.92,0.47,0.3,0.00016,22.60299]
[1776970213849,34.1,77796.92,0.47,0.3,0.00016,22.60299]
[1776970216505,34.09,77797.84,0.47,0.30014,0.00016,22.60802]
[1776970216939,34.09,77796.75,0.47,0.29997,0.00016,22.60188]
[1776970217551,34.09,77794.46,0.47,0.29961,0.00016,22.5889]
[1776970220297,34.09,77791.41,0.47,0.29913,0.00016,22.57159]
[1776970220563,34.09,77799.75,0.47,0.30044,0.00016,22.61863]
[1776970220885,34.09,77799.75,0.47,0.30044,0.00016,22.61863]
[1776970221210,34.09,77799.75,0.47,0.30044,0.00016,22.61863]
[1776970221496,34.09,77813.1,0.47,0.30254,0.00016,22.69347]
[1776970222436,34.09,77813.1,0.47,0.30254,0.00016,22.69349]
[1776970226936,34.1,77815.35,0.47,0.3029,0.00016,22.70633]
[1776970226962,34.1,77815.35,0.47,0.3029,0.00016,22.70633]
[1776970227057,34.1,77815.35,0.47,0.3029,0.00016,22.70633]
[1776970227104,34.1,77815.35,0.47,0.3029,0.00016,22.70633]
[1776970227761,34.1,77815.35,0.47,0.3029,0.00016,22.70633]
[1776970227801,34.1,77815.35,0.47,0.3029,0.00016,22.70639]
[1776970228260,34.1,77815.35,0.47,0.3029,0.00016,22.70639]
[1776970228273,34.1,77815.35,0.47,0.3029,0.00016,22.70639]
[1776970228275,34.1,77815.35,0.47,0.3029,0.00016,22.70639]
[1776970228478,34.1,77809.3,0.47,0.30195,0.00016,22.67268]
[1776970229401,34.1,77809.3,0.47,0.30195,0.00016,22.67268]
[1776970229445,34.1,77809.3,0.47,0.30195,0.00016,22.67268]
[1776970229594,34.1,77801.58,0.47,0.30074,0.00016,22.62947]
[1776970230604,34.1,77801.58,0.47,0.30074,0.00016,22.62947]
[1776970230616,34.1,77801.58,0.47,0.30074,0.00016,22.62947]
[1776970230710,34.1,77797.62,0.47,0.30012,0.00016,22.60702]
[1776970230925,34.1,77797.62,0.47,0.30012,0.00016,22.60702]
[1776970230964,34.1,77797.62,0.47,0.30012,0.00016,22.60702]
[1776970231830,34.1,77797.62,0.47,0.30009,0.00016,22.60305]
[1776970231871,34.1,77797.62,0.47,0.30009,0.00016,22.60305]
[1776970232511,34.09,77785.94,0.47,0.29825,0.00016,22.53663]
[1776970232903,34.09,77785.94,0.47,0.29825,0.00016,22.53663]
[1776970232971,34.09,77785.94,0.47,0.29825,0.00016,22.53663]
[1776970233797,34.09,77785.94,0.47,0.29825,0.00016,22.53663]
[1776970233881,34.09,77783.11,0.47,0.2978,0.00016,22.52045]
[1776970234452,34.09,77783.11,0.47,0.2978,0.00016,22.52045]
[1776970234611,34.09,77783.11,0.47,0.2978,0.00016,22.52045]
[1776970234652,34.09,77795.5,0.47,0.29974,0.00016,22.59054]
[1776970237544,34.1,77805.46,0.47,0.30132,0.00016,22.64714]
[1776970239112,34.1,77807.14,0.47,0.30159,0.00016,22.6567]
[1776970239143,34.1,77807.14,0.47,0.30159,0.00016,22.6567]
[1776970239274,34.1,77807.14,0.47,0.30159,0.00016,22.6567]
[1776970239296,34.1,77807.14,0.47,0.30159,0.00016,22.6567]
[1776970239334,34.1,77807.14,0.47,0.30159,0.00016,22.6567]
[1776970239557,34.1,77807.14,0.47,0.30159,0.00016,22.65683]
[1776970241497,34.1,77810.38,0.47,0.30211,0.00016,22.6751]
[1776970241508,34.1,77810.38,0.47,0.30211,0.00016,22.6751]
[1776970242211,34.1,77814.57,0.47,0.30277,0.00016,22.69862]
[1776970245038,34.1,77818.17,0.47,0.30335,0.00016,22.71901]
[1776970245479,34.1,77818.17,0.47,0.30335,0.00016,22.71901]
[1776970245721,34.1,77826.25,0.47,0.30462,0.00016,22.76389]
[1776970247415,34.1,77827.44,0.47,0.30481,0.00016,22.77053]
[1776970247437,34.1,77827.44,0.47,0.30481,0.00016,22.77053]
[1776970247495,34.1,77827.44,0.47,0.30481,0.00016,22.77053]
[1776970249416,34.1,77827.58,0.47,0.30483,0.00016,22.77133]
[1776970249630,34.1,77826.45,0.47,0.30466,0.00016,22.76507]
[1776970254665,34.1,77825.57,0.47,0.30452,0.00016,22.76025]
[1776970256403,34.1,77825.04,0.47,0.30443,0.00016,22.75732]
[1776970256707,34.1,77819.78,0.47,0.30361,0.00016,22.72812]
[1776970257533,34.1,77819.78,0.47,0.30361,0.00016,22.72812]
[1776970257780,34.1,77810.84,0.47,0.3022,0.00016,22.67828]
[1776970258179,34.1,77810.84,0.47,0.3022,0.00016,22.67828]
[1776970261721,34.1,77799.21,0.47,0.30037,0.00016,22.61316]
[1776970263976,34.1,77804.59,0.47,0.30122,0.00016,22.64329]
[1776970266077,34.1,77809.97,0.47,0.30206,0.00016,22.6735]
[1776970267757,34.1,77798.56,0.47,0.30027,0.00016,22.60948]
[1776970269871,34.1,77795.57,0.47,0.2998,0.00016,22.59259]
[1776970270780,34.1,77795.57,0.47,0.2998,0.00016,22.59259]
[1776970270973,34.1,77795.57,0.47,0.2998,0.00016,22.59259]
[1776970271792,34.1,77795.37,0.47,0.29977,0.00016,22.59146]
[1776970273891,34.1,77801.71,0.47,0.30076,0.00016,22.62713]
[1776970273989,34.1,77801.71,0.47,0.30076,0.00016,22.62713]
[1776970274030,34.1,77801.71,0.47,0.30076,0.00016,22.62713]
[1776970274481,34.1,77801.71,0.47,0.30076,0.00016,22.62713]
[1776970274811,34.1,77790.07,0.47,0.29894,0.00016,22.56148]
[1776970274895,34.1,77790.07,0.47,0.29894,0.00016,22.56148]
[1776970275816,34.1,77781.88,0.47,0.29766,0.00016,22.51502]
[1776970276042,34.1,77781.88,0.47,0.29766,0.00016,22.51502]
[1776970276823,34.1,77783.67,0.47,0.29794,0.00016,22.52526]
[1776970278858,34.1,77793.64,0.47,0.2995,0.00016,22.58185]
[1776970282683,34.1,77798.12,0.47,0.30021,0.00016,22.60733]
[1776970283475,34.1,77798.22,0.47,0.30023,0.00016,22.60795]
[1776970284126,34.1,77799.03,0.47,0.30036,0.00016,22.61256]
[1776970284135,34.1,77799.03,0.47,0.30036,0.00016,22.61256]
[1776970284887,34.1,77801.84,0.47,0.3008,0.00016,22.62841]
[1776970285883,34.1,77801.84,0.47,0.3008,0.00016,22.62841]
[1776970286171,34.1,77803.99,0.47,0.30114,0.00016,22.64048]
[1776970286383,34.1,77803.99,0.47,0.30114,0.00016,22.64048]
[1776970286900,34.11,77816.14,0.47,0.30306,0.00016,22.70871]
[1776970288276,34.11,77821.44,0.47,0.30389,0.00016,22.73828]
[1776970288915,34.11,77821.92,0.47,0.30397,0.00016,22.74102]
[1776970292284,34.11,77819.34,0.47,0.30355,0.00016,22.72294]
[1776970292945,34.11,77812.6,0.47,0.30249,0.00016,22.6855]
[1776970297976,34.11,77803.72,0.47,0.30111,0.00016,22.63647]
[1776970299332,34.11,77803.52,0.47,0.30109,0.00016,22.63551]
[1776970300592,34.11,77804.51,0.47,0.30125,0.00016,22.64122]
[1776970301826,34.11,77807.03,0.47,0.30165,0.00016,22.65549]
[1776970305140,34.12,77814.72,0.47,0.30287,0.00016,22.6989]
[1776970306286,34.12,77814.35,0.47,0.30281,0.00016,22.69684]
[1776970306700,34.12,77814.35,0.47,0.30281,0.00016,22.69684]
[1776970306800,34.12,77814.35,0.47,0.30281,0.00016,22.69684]
[1776970306854,34.12,77814.35,0.47,0.30281,0.00016,22.69684]
[1776970306914,34.12,77814.35,0.47,0.30281,0.00016,22.69684]
[1776970307122,34.12,77823.32,0.47,0.30423,0.00016,22.74681]
[1776970308063,34.12,77834.23,0.47,0.30595,0.00016,22.80717]
[1776970312095,34.12,77837.45,0.47,0.30646,0.00016,22.82484]
[1776970313202,34.12,77843.97,0.47,0.30749,0.00016,22.86054]
[1776970313631,34.12,77843.97,0.47,0.30749,0.00016,22.86054]
[1776970314105,34.12,77844.39,0.47,0.30756,0.00016,22.86284]
[1776970314334,34.12,77844.39,0.47,0.30756,0.00016,22.86284]
[1776970315110,34.12,77854.97,0.47,0.30923,0.00016,22.92044]
[1776970315388,34.12,77854.97,0.47,0.30923,0.00016,22.92044]
[1776970316115,34.12,77862.63,0.47,0.31044,0.00016,22.96186]
[1776970318669,34.11,77860.88,0.47,0.31016,0.00016,22.95212]
[1776970318677,34.11,77860.88,0.47,0.31016,0.00016,22.95212]
[1776970318857,34.11,77860.88,0.47,0.31016,0.00016,22.95212]
[1776970318922,34.11,77860.88,0.47,0.31016,0.00016,22.95212]
[1776970319136,34.11,77861.15,0.47,0.3102,0.00016,22.95358]
[1776970319595,34.11,77861.15,0.47,0.3102,0.00016,22.95358]
[1776970320141,34.11,77861.15,0.47,0.3102,0.00016,22.95358]
[1776970320021,34.11,77855.78,0.47,0.30934,0.00016,22.9243]
[1776970320748,34.11,77855.78,0.47,0.30934,0.00016,22.9243]
[1776970320785,34.11,77858.38,0.47,0.30975,0.00016,22.9383]
[1776970321246,34.11,77858.38,0.47,0.30975,0.00016,22.9383]
[1776970321325,34.11,77858.38,0.47,0.30975,0.00016,22.9383]
[1776970321413,34.11,77862.93,0.47,0.31047,0.00016,22.96284]
[1776970324789,34.11,77859.9,0.47,0.30998,0.00016,22.94614]
[1776970324841,34.11,77859.9,0.47,0.30998,0.00016,22.94614]
[1776970325458,34.11,77858.21,0.47,0.30971,0.00016,22.93684]
[1776970325679,34.11,77858.21,0.47,0.30971,0.00016,22.93684]
[1776970325771,34.11,77857.8,0.47,0.30964,0.00016,22.93449]
[1776970327842,34.11,77868.51,0.47,0.31134,0.00016,22.99222]
[1776970332844,34.1,77871.57,0.47,0.3118,0.00016,23.008]
[1776970334682,34.1,77874.59,0.47,0.31227,0.00016,23.02388]
[1776970335014,34.1,77874.59,0.47,0.31227,0.00016,23.02388]
[1776970335081,34.1,77873.38,0.47,0.31207,0.00016,23.01699]
[1776970337138,34.1,77883.73,0.47,0.31371,0.00016,23.07232]
[1776970338727,34.1,77883.08,0.47,0.31361,0.00016,23.0689]
[1776970338819,34.1,77882.77,0.47,0.31356,0.00016,23.06724]
[1776970340296,34.1,77883.57,0.47,0.31369,0.00016,23.07157]
[1776970340527,34.1,77883.57,0.47,0.31369,0.00016,23.07157]
[1776970341061,34.1,77883.57,0.47,0.31369,0.00016,23.07157]
[1776970341103,34.1,77883.57,0.47,0.31369,0.00016,23.07157]
[1776970341142,34.1,77883.57,0.47,0.31369,0.00016,23.07157]
[1776970341150,34.1,77883.57,0.47,0.31369,0.00016,23.07157]
[1776970341124,34.1,77888.95,0.47,0.31454,0.00016,23.10005]
[1776970341303,34.1,77888.95,0.47,0.31454,0.00016,23.10005]
[1776970341526,34.1,77888.95,0.47,0.31454,0.00016,23.10005]
[1776970341601,34.1,77888.95,0.47,0.31454,0.00016,23.10005]
[1776970341862,34.1,77888.95,0.47,0.31454,0.00016,23.10005]
[1776970341894,34.1,77888.95,0.47,0.31454,0.00016,23.10005]
[1776970341963,34.1,77889.29,0.47,0.3146,0.00016,23.10186]
[1776970342736,34.1,77889.29,0.47,0.3146,0.00016,23.10186]
[1776970342744,34.1,77889.29,0.47,0.3146,0.00016,23.10186]
[1776970342755,34.1,77889.29,0.47,0.3146,0.00016,23.10186]
[1776970342816,34.1,77885.97,0.47,0.31407,0.00016,23.08418]
[1776970344948,34.1,77885.23,0.47,0.31395,0.00016,23.08027]
[1776970345058,34.1,77885.23,0.47,0.31395,0.00016,23.08027]
[1776970345122,34.1,77884.31,0.47,0.31381,0.00016,23.07542]
[1776970345516,34.1,77884.31,0.47,0.31381,0.00016,23.07542]
[1776970345681,34.1,77884.31,0.47,0.31381,0.00016,23.07542]
[1776970345701,34.1,77874.72,0.47,0.31227,0.00016,23.02403]
[1776970346890,34.1,77864.38,0.47,0.31062,0.00016,22.96805]
[1776970348047,34.1,77864.38,0.47,0.31062,0.00016,22.96805]
[1776970348112,34.1,77864.38,0.47,0.31062,0.00016,22.96805]
[1776970348933,34.09,77863.61,0.47,0.31049,0.00016,22.96357]
[1776970348979,34.09,77863.61,0.47,0.31049,0.00016,22.96357]
[1776970349250,34.09,77864.74,0.47,0.31066,0.00016,22.96953]
[1776970349258,34.09,77864.74,0.47,0.31066,0.00016,22.96953]
[1776970349988,34.09,77865.15,0.47,0.31072,0.00016,22.97159]
[1776970354674,34.09,77866.08,0.47,0.31083,0.00016,22.97223]
[1776970355927,34.09,77866.89,0.47,0.31096,0.00016,22.97646]
[1776970357342,34.09,77866.88,0.47,0.31095,0.00016,22.97612]
[1776970357507,34.09,77866.88,0.47,0.31095,0.00016,22.97612]
[1776970362874,34.08,77873.36,0.47,0.31196,0.00016,23.01032]
[1776970363352,34.08,77873.3,0.47,0.31194,0.00016,23.00984]
[1776970363457,34.08,77873.3,0.47,0.31194,0.00016,23.00984]
[1776970363559,34.08,77877.33,0.47,0.31258,0.00016,23.03135]
[1776970369755,34.08,77880.54,0.47,0.31311,0.00016,23.04907]
[1776970369796,34.08,77880.54,0.47,0.31311,0.00016,23.04907]
[1776970369861,34.08,77880.54,0.47,0.31311,0.00016,23.04907]
[1776970369885,34.08,77880.54,0.47,0.31311,0.00016,23.04907]
[1776970370195,34.09,77881.64,0.47,0.31329,0.00016,23.05515]
[1776970370959,34.09,77889.0,0.47,0.31447,0.00016,23.09446]
[1776970375095,34.09,77889.83,0.47,0.3146,0.00016,23.09903]
[1776970375098,34.09,77882.08,0.47,0.31337,0.00016,23.05781]
[1776970375746,34.09,77882.08,0.47,0.31337,0.00016,23.05781]
[1776970376637,34.09,77878.86,0.47,0.31285,0.00016,23.04056]
[1776970377751,34.09,77880.79,0.47,0.31317,0.00016,23.051]
[1776970377777,34.09,77888.27,0.47,0.31437,0.00016,23.09106]
[1776970380423,34.09,77890.58,0.47,0.31474,0.00016,23.10345]
[1776970381757,34.09,77895.98,0.47,0.3156,0.00016,23.13218]
[1776970381765,34.09,77895.98,0.47,0.3156,0.00016,23.13218]
[1776970381805,34.09,77895.98,0.47,0.3156,0.00016,23.13218]
[1776970381836,34.09,77895.98,0.47,0.3156,0.00016,23.13218]
[1776970381858,34.09,77891.69,0.47,0.31492,0.00016,23.10941]
[1776970382853,34.09,77891.69,0.47,0.31492,0.00016,23.10941]
[1776970382868,34.09,77891.69,0.47,0.31492,0.00016,23.10941]
[1776970385515,34.09,77893.74,0.47,0.31525,0.00016,23.12038]
[1776970385799,34.09,77893.74,0.47,0.31525,0.00016,23.12038]
[1776970385862,34.09,77893.74,0.47,0.31525,0.00016,23.12038]
[1776970386031,34.09,77889.03,0.47,0.31449,0.00016,23.09534]
[1776970388456,34.09,77883.53,0.47,0.31362,0.00016,23.06607]
[1776970388530,34.09,77883.53,0.47,0.31362,0.00016,23.06607]
[1776970388604,34.09,77883.53,0.47,0.31362,0.00016,23.06607]
[1776970388625,34.09,77883.53,0.47,0.31362,0.00016,23.06613]
[1776970389923,34.09,77883.53,0.47,0.31362,0.00016,23.06613]
[1776970390087,34.09,77873.42,0.47,0.31201,0.00016,23.01209]
[1776970395744,34.09,77873.63,0.47,0.31206,0.00016,23.01377]
[1776970401718,34.1,77876.95,0.47,0.31261,0.00016,23.03227]
[1776970407759,34.1,77873.76,0.47,0.31212,0.00016,23.01577]
[1776970412778,34.11,77874.35,0.47,0.31221,0.00016,23.01547]
[1776970418955,34.11,77875.05,0.47,0.31234,0.00016,23.01992]
[1776970422250,34.11,77866.69,0.47,0.31101,0.00016,22.97485]
[1776970422526,34.11,77866.69,0.47,0.31101,0.00016,22.97485]
[1776970422866,34.11,77866.69,0.47,0.31101,0.00016,22.97485]
[1776970425533,34.11,77862.77,0.47,0.31037,0.00016,22.95336]
[1776970425595,34.11,77862.77,0.47,0.31037,0.00016,22.95336]
[1776970425685,34.11,77862.77,0.47,0.31037,0.00016,22.95336]
[1776970426192,34.11,77863.69,0.47,0.31051,0.00016,22.95808]
[1776970428043,34.11,77863.69,0.47,0.31051,0.00016,22.95808]
[1776970428604,34.11,77856.89,0.47,0.30943,0.00016,22.92105]
[1776970428909,34.1,77856.89,0.47,0.30942,0.00016,22.92095]
[1776970430661,34.1,77857.6,0.47,0.30953,0.00016,22.9247]
[1776970430921,34.1,77857.18,0.47,0.30946,0.00016,22.92231]
[1776970435106,34.1,77856.85,0.47,0.3094,0.00016,22.9202]
[1776970436739,34.1,77860.99,0.47,0.31005,0.00016,22.94248]
[1776970437193,34.1,77863.13,0.47,0.31039,0.00016,22.95386]
[1776970442610,34.1,77862.57,0.47,0.31028,0.00016,22.95034]
[1776970443476,34.1,77862.76,0.47,0.31031,0.00016,22.95125]
[1776970444874,34.09,77862.87,0.47,0.31032,0.00016,22.95173]
[1776970445849,34.09,77869.48,0.47,0.31137,0.00016,22.98735]
[1776970445859,34.09,77869.48,0.47,0.31137,0.00016,22.98735]
[1776970452076,34.09,77869.03,0.47,0.31126,0.00016,22.98372]
[1776970457105,34.08,77863.04,0.47,0.31029,0.00016,22.9508]
[1776970460130,34.08,77854.51,0.47,0.30892,0.00016,22.90399]
[1776970465160,34.08,77849.54,0.47,0.30812,0.00016,22.87652]
[1776970466632,34.08,77849.95,0.47,0.30818,0.00016,22.87869]
[1776970467125,34.08,77849.95,0.47,0.30818,0.00016,22.87869]
[1776970467185,34.08,77848.62,0.47,0.30797,0.00016,22.87135]
[1776970467627,34.08,77848.62,0.47,0.30797,0.00016,22.87135]
[1776970470195,34.08,77863.3,0.47,0.3103,0.00016,22.95102]
[1776970471387,34.08,77862.04,0.47,0.31007,0.00016,22.94013]
[1776970472217,34.08,77860.85,0.47,0.30987,0.00016,22.93355]
[1776970473544,34.08,77861.09,0.47,0.30991,0.00016,22.93475]
[1776970474482,34.07,77859.67,0.47,0.30968,0.00016,22.92693]
[1776970479512,34.07,77855.25,0.47,0.30896,0.00016,22.90242]
[1776970484274,34.07,77855.63,0.47,0.30901,0.00016,22.90421]
[1776970485572,34.07,77858.92,0.47,0.30953,0.00016,22.92197]
[1776970491343,34.07,77864.02,0.47,0.31033,0.00016,22.94909]
[1776970491660,34.07,77864.02,0.47,0.31033,0.00016,22.94909]
[1776970492350,34.07,77864.42,0.47,0.31039,0.00016,22.95117]
[1776970493748,34.07,77864.49,0.47,0.3104,0.00016,22.95145]
[1776970493763,34.07,77864.49,0.47,0.3104,0.00016,22.95145]
[1776970494365,34.07,77864.64,0.47,0.31042,0.00016,22.95218]
[1776970496356,34.06,77865.77,0.47,0.31059,0.00016,22.9582]
[1776970496364,34.06,77865.77,0.47,0.31059,0.00016,22.9582]
[1776970496380,34.06,77866.02,0.47,0.31063,0.00016,22.95946]
[1776970500470,34.06,77866.17,0.47,0.31065,0.00016,22.95999]
[1776970500777,34.06,77866.17,0.47,0.31065,0.00016,22.95999]
[1776970501185,34.06,77855.83,0.47,0.309,0.00016,22.9037]
[1776970501606,34.06,77855.83,0.47,0.309,0.00016,22.9037]
[1776970501992,34.06,77855.83,0.47,0.309,0.00016,22.9037]
[1776970502095,34.06,77855.83,0.47,0.309,0.00016,22.9037]
[1776970502112,34.06,77855.83,0.47,0.309,0.00016,22.9037]
[1776970502296,34.06,77855.83,0.47,0.309,0.00016,22.9037]
[1776970502339,34.06,77833.18,0.47,0.3054,0.00016,22.77929]
[1776970502397,34.06,77833.18,0.47,0.3054,0.00016,22.77929]
[1776970502480,34.06,77833.18,0.47,0.3054,0.00016,22.77929]
[1776970502522,34.06,77833.18,0.47,0.3054,0.00016,22.77929]
[1776970502802,34.06,77823.84,0.47,0.30392,0.00016,22.7275]
[1776970503601,34.06,77823.84,0.47,0.30392,0.00016,22.7275]
[1776970503645,34.06,77823.84,0.47,0.30392,0.00016,22.7275]
[1776970503675,34.06,77823.84,0.47,0.30392,0.00016,22.7275]
[1776970503679,34.06,77827.1,0.47,0.30444,0.00016,22.74567]
[1776970504437,34.06,77827.1,0.47,0.30444,0.00016,22.74567]
[1776970505173,34.06,77829.27,0.47,0.30479,0.00016,22.75791]
[1776970507934,34.06,77829.93,0.47,0.3049,0.00016,22.76164]
[1776970507954,34.06,77827.1,0.47,0.30445,0.00016,22.7461]
[1776970510136,34.06,77827.66,0.47,0.30454,0.00016,22.74929]
[1776970510203,34.07,77829.01,0.47,0.30476,0.00016,22.75686]
[1776970511086,34.07,77829.01,0.47,0.30476,0.00016,22.75686]
[1776970511391,34.07,77836.91,0.47,0.30601,0.00016,22.80061]
[1776970512309,34.07,77846.21,0.47,0.30749,0.00016,22.85179]
[1776970513034,34.07,77846.21,0.47,0.30749,0.00016,22.85179]
[1776970513220,34.07,77854.81,0.47,0.30885,0.00016,22.89882]
[1776970513774,34.07,77854.81,0.47,0.30885,0.00016,22.89882]
[1776970514278,34.07,77854.81,0.47,0.30885,0.00016,22.89882]
[1776970514370,34.07,77844.72,0.47,0.30725,0.00016,22.84355]
[1776970514949,34.07,77833.98,0.47,0.30555,0.00016,22.7844]
[1776970516042,34.07,77833.98,0.47,0.30555,0.00016,22.7844]
[1776970519967,34.07,77844.48,0.47,0.30722,0.00016,22.8424]
[1776970525615,34.07,77846.5,0.47,0.30753,0.00016,22.85341]
[1776970530651,34.07,77839.33,0.47,0.3064,0.00016,22.81394]
[1776970535688,34.07,77836.89,0.47,0.30599,0.00016,22.79671]
[1776970540721,34.07,77837.18,0.47,0.30604,0.00016,22.7985]
[1776970545758,34.07,77838.66,0.47,0.30628,0.00016,22.80682]
[1776970550798,34.07,77840.01,0.47,0.3065,0.00016,22.81438]
[1776970555833,34.07,77840.81,0.47,0.30663,0.00016,22.81888]
[1776970556709,34.07,77840.81,0.47,0.30663,0.00016,22.81888]
[1776970557349,34.07,77840.72,0.47,0.30661,0.00016,22.81841]
[1776970559815,34.07,77841.9,0.47,0.3068,0.00016,22.82492]
[1776970560803,34.07,77842.26,0.47,0.30686,0.00016,22.82691]
[1776970561363,34.07,77843.9,0.47,0.30712,0.00016,22.83595]
[1776970562674,34.07,77842.07,0.47,0.30683,0.00016,22.82589]
[1776970563129,34.07,77842.07,0.47,0.30683,0.00016,22.82589]
[1776970563326,34.07,77842.07,0.47,0.30683,0.00016,22.82589]
[1776970563427,34.07,77833.88,0.47,0.30553,0.00016,22.78077]
[1776970563494,34.07,77833.88,0.47,0.30553,0.00016,22.78077]
[1776970563578,34.07,77833.88,0.47,0.30553,0.00016,22.78077]
[1776970564402,34.07,77815.17,0.47,0.30258,0.00016,22.67685]
[1776970564682,34.07,77815.17,0.47,0.30258,0.00016,22.67685]
[1776970564767,34.07,77815.17,0.47,0.30258,0.00016,22.67685]
[1776970564792,34.07,77815.17,0.47,0.30258,0.00016,22.67685]
[1776970564859,34.07,77815.17,0.47,0.30258,0.00016,22.67685]
[1776970564998,34.07,77811.17,0.47,0.30195,0.00016,22.65462]
[1776970565804,34.07,77811.17,0.47,0.30195,0.00016,22.65462]
[1776970567119,34.07,77811.17,0.47,0.30195,0.00016,22.65462]
[1776970568542,34.07,77810.21,0.47,0.30181,0.00016,22.64957]
[1776970568969,34.07,77810.21,0.47,0.30181,0.00016,22.64957]
[1776970568987,34.07,77810.57,0.47,0.30188,0.00016,22.6519]
[1776970574965,34.08,77810.35,0.47,0.30187,0.00016,22.65154]
[1776970576284,34.08,77810.35,0.47,0.30187,0.00016,22.65154]
[1776970576323,34.08,77810.56,0.47,0.3019,0.00016,22.65284]
[1776970576489,34.08,77810.56,0.47,0.3019,0.00016,22.65284]
[1776970579132,34.08,77805.3,0.47,0.30108,0.00016,22.62337]
[1776970580338,34.08,77800.32,0.47,0.30029,0.00016,22.59527]
[1776970586436,34.08,77802.9,0.47,0.30068,0.00016,22.60929]
[1776970588589,34.08,77800.51,0.47,0.3003,0.00016,22.59559]
[1776970589188,34.08,77800.51,0.47,0.3003,0.00016,22.59559]
[1776970589285,34.08,77800.51,0.47,0.3003,0.00016,22.59559]
[1776970589408,34.08,77796.39,0.47,0.29965,0.00016,22.57226]
[1776970593091,34.07,77789.61,0.47,0.29855,0.00016,22.52958]
[1776970598126,34.07,77788.25,0.47,0.29832,0.00016,22.52142]
[1776970603161,34.07,77786.2,0.47,0.29799,0.00016,22.50933]
[1776970608197,34.07,77785.92,0.47,0.29793,0.00016,22.50729]
[1776970610792,34.07,77787.26,0.47,0.29814,0.00016,22.51474]
[1776970611405,34.07,77787.26,0.47,0.29814,0.00016,22.51474]
[1776970611565,34.07,77788.9,0.47,0.29839,0.00016,22.52396]
[1776970611632,34.07,77788.9,0.47,0.29839,0.00016,22.52396]
[1776970611700,34.07,77788.9,0.47,0.29839,0.00016,22.52396]
[1776970611722,34.07,77788.9,0.47,0.29839,0.00016,22.52396]
[1776970612226,34.06,77788.9,0.47,0.29839,0.00016,22.52388]
[1776970613237,34.06,77781.06,0.47,0.29716,0.00016,22.4792]
[1776970613695,34.06,77781.06,0.47,0.29716,0.00016,22.4792]
[1776970614240,34.06,77778.58,0.47,0.29677,0.00016,22.465]
[1776970619278,34.06,77781.64,0.47,0.29724,0.00016,22.48224]
[1776970620180,34.06,77781.64,0.47,0.29724,0.00016,22.48224]
[1776970620203,34.06,77781.64,0.47,0.29724,0.00016,22.48224]
[1776970620860,34.06,77779.18,0.47,0.29686,0.00016,22.46816]
[1776970620927,34.06,77779.18,0.47,0.29686,0.00016,22.46816]
[1776970620941,34.06,77779.18,0.47,0.29686,0.00016,22.46816]
[1776970621000,34.06,77779.18,0.47,0.29686,0.00016,22.46816]
[1776970624807,34.06,77774.13,0.47,0.29606,0.00016,22.43922]
[1776970624881,34.06,77774.13,0.47,0.29606,0.00016,22.43922]
[1776970625883,34.06,77774.64,0.47,0.29614,0.00016,22.44213]
[1776970626324,34.06,77776.46,0.47,0.29643,0.00016,22.45254]
[1776970631386,34.06,77779.91,0.47,0.29697,0.00016,22.47216]
[1776970636444,34.06,77781.04,0.47,0.29714,0.00016,22.47846]
[1776970640421,34.06,77792.89,0.47,0.29899,0.00016,22.54558]
[1776970645457,34.06,77791.78,0.47,0.2988,0.00016,22.53886]
[1776970650496,34.06,77793.45,0.47,0.29905,0.00016,22.54791]
[1776970655532,34.05,77793.23,0.47,0.29898,0.00016,22.54225]
[1776970656556,34.05,77782.33,0.47,0.29727,0.00016,22.48021]
[1776970658382,34.05,77782.33,0.47,0.29726,0.00016,22.48013]
[1776970658555,34.05,77771.43,0.47,0.29556,0.00016,22.41776]
[1776970663594,34.05,77767.07,0.47,0.29488,0.00016,22.39289]
[1776970668775,34.05,77767.8,0.47,0.295,0.00016,22.39725]
[1776970671731,34.05,77761.31,0.47,0.29399,0.00016,22.36]
[1776970671817,34.05,77761.31,0.47,0.29399,0.00016,22.36]
[1776970672061,34.05,77761.31,0.47,0.29399,0.00016,22.36]
[1776970672103,34.05,77761.31,0.47,0.29399,0.00016,22.36]
[1776970672271,34.05,77763.72,0.47,0.29437,0.00016,22.37389]
[1776970674133,34.05,77764.99,0.47,0.29457,0.00016,22.38121]
[1776970674591,34.05,77764.99,0.47,0.29457,0.00016,22.38121]
[1776970674614,34.05,77765.08,0.47,0.29458,0.00016,22.3817]
[1776970675007,34.05,77772.6,0.47,0.29575,0.00016,22.42489]
[1776970681584,34.05,77775.02,0.47,0.29613,0.00016,22.43863]
[1776970681765,34.05,77774.32,0.47,0.29602,0.00016,22.43461]
[1776970682190,34.05,77774.32,0.47,0.29602,0.00016,22.43461]
[1776970682338,34.05,77769.53,0.47,0.29527,0.00016,22.40714]
[1776970682709,34.05,77769.53,0.47,0.29527,0.00016,22.40714]
[1776970683044,34.05,77769.53,0.47,0.29527,0.00016,22.40714]
[1776970683241,34.05,77769.53,0.47,0.29527,0.00016,22.40714]
[1776970683524,34.05,77761.76,0.47,0.29406,0.00016,22.36236]
[1776970684504,34.05,77761.76,0.47,0.29406,0.00016,22.36236]
[1776970684525,34.05,77761.76,0.47,0.29406,0.00016,22.36236]
[1776970684533,34.05,77761.76,0.47,0.29406,0.00016,22.36236]
[1776970686221,34.05,77771.78,0.47,0.29562,0.00016,22.42]
[1776970686270,34.05,77771.78,0.47,0.29562,0.00016,22.42]
[1776970687578,34.05,77769.06,0.47,0.29519,0.00016,22.40434]
[1776970688953,34.05,77768.63,0.47,0.29513,0.00016,22.40188]
[1776970689366,34.05,77769.34,0.47,0.29524,0.00016,22.40599]
[1776970691409,34.05,77769.34,0.47,0.29524,0.00016,22.40599]
[1776970693211,34.05,77778.7,0.47,0.2967,0.00016,22.45962]
[1776970694933,34.05,77778.7,0.47,0.2967,0.00016,22.45962]
[1776970695478,34.05,77780.45,0.47,0.29697,0.00016,22.46953]
[1776970700518,34.05,77780.66,0.47,0.297,0.00016,22.47056]
[1776970705766,34.05,77780.84,0.47,0.29702,0.00016,22.47138]
[1776970707514,34.05,77772.27,0.47,0.29568,0.00016,22.42232]
[1776970709508,34.05,77772.8,0.47,0.29577,0.00016,22.42536]
[1776970709563,34.05,77772.8,0.47,0.29577,0.00016,22.42536]
[1776970709587,34.05,77773.15,0.47,0.29582,0.00016,22.42739]
[1776970709828,34.05,77773.15,0.47,0.29582,0.00016,22.42739]
[1776970709845,34.05,77773.15,0.47,0.29582,0.00016,22.42739]
[1776970709920,34.05,77773.15,0.47,0.29582,0.00016,22.42739]
[1776970709930,34.05,77773.15,0.47,0.29582,0.00016,22.42739]
[1776970710637,34.05,77766.64,0.47,0.2948,0.00016,22.39002]
[1776970710929,34.05,77766.64,0.47,0.2948,0.00016,22.39002]
[1776970711411,34.05,77757.93,0.47,0.29342,0.00016,22.33586]
[1776970712455,34.05,77757.93,0.47,0.29342,0.00016,22.33586]
[1776970712467,34.05,77757.93,0.47,0.29342,0.00016,22.33586]
[1776970712530,34.05,77756.69,0.47,0.29323,0.00016,22.32879]
[1776970713314,34.05,77756.69,0.47,0.29323,0.00016,22.32879]
[1776970713369,34.05,77756.69,0.47,0.29323,0.00016,22.32879]
[1776970713516,34.05,77756.69,0.47,0.29323,0.00016,22.32879]
[1776970713587,34.05,77756.69,0.47,0.29323,0.00016,22.32879]
[1776970713590,34.05,77753.47,0.47,0.29273,0.00016,22.31025]
[1776970714436,34.05,77753.47,0.47,0.29273,0.00016,22.31025]
[1776970715264,34.05,77753.33,0.47,0.29271,0.00016,22.30956]
[1776970715290,34.05,77753.33,0.47,0.29271,0.00016,22.30956]
[1776970715333,34.05,77753.33,0.47,0.29271,0.00016,22.30956]
[1776970715474,34.05,77753.96,0.47,0.29282,0.00016,22.31333]
[1776970720992,34.06,77756.72,0.47,0.29326,0.00016,22.32987]
[1776970726026,34.06,77758.81,0.47,0.2936,0.00016,22.34245]
[1776970727487,34.06,77758.81,0.47,0.2936,0.00016,22.34245]
[1776970727580,34.06,77758.13,0.47,0.2935,0.00016,22.3387]
[1776970732772,34.06,77760.74,0.47,0.29392,0.00016,22.35413]
[1776970733560,34.06,77760.74,0.47,0.29392,0.00016,22.35413]
[1776970733610,34.06,77760.92,0.47,0.29395,0.00016,22.35534]
[1776970735613,34.06,77761.01,0.47,0.29397,0.00016,22.35593]
[1776970736098,34.06,77761.4,0.47,0.29403,0.00016,22.35826]
[1776970737530,34.06,77761.4,0.47,0.29403,0.00016,22.35826]
[1776970737761,34.06,77761.59,0.47,0.29406,0.00016,22.35951]
[1776970738612,34.06,77763.81,0.47,0.29441,0.00016,22.37238]
[1776970743690,34.07,77764.42,0.47,0.29451,0.00016,22.3761]
[1776970745796,34.07,77760.4,0.47,0.29389,0.00016,22.35303]
[1776970745818,34.07,77760.4,0.47,0.29389,0.00016,22.35303]
[1776970745844,34.07,77760.4,0.47,0.29389,0.00016,22.35303]
[1776970746167,34.07,77760.4,0.47,0.29389,0.00016,22.35303]
[1776970751075,34.07,77754.94,0.47,0.29304,0.00016,22.32171]
[1776970751131,34.07,77754.94,0.47,0.29304,0.00016,22.32171]
[1776970751890,34.07,77754.06,0.47,0.29291,0.00016,22.31679]
[1776970752209,34.07,77754.32,0.47,0.29296,0.00016,22.31837]
[1776970757243,34.07,77754.51,0.47,0.293,0.00016,22.31988]
[1776970762279,34.07,77759.33,0.47,0.29375,0.00016,22.348]
[1776970763579,34.07,77759.33,0.47,0.29375,0.00016,22.348]
[1776970763706,34.07,77758.63,0.47,0.29365,0.00016,22.344]
[1776970763759,34.07,77758.63,0.47,0.29365,0.00016,22.344]
[1776970763843,34.07,77758.63,0.47,0.29365,0.00016,22.344]
[1776970764294,34.07,77758.63,0.47,0.29365,0.00016,22.34404]
[1776970766308,34.07,77770.84,0.47,0.29555,0.00016,22.41425]
[1776970766737,34.07,77770.84,0.47,0.29555,0.00016,22.41425]
[1776970766887,34.07,77770.84,0.47,0.29555,0.00016,22.41425]
[1776970766922,34.07,77770.84,0.47,0.29555,0.00016,22.41425]
[1776970766948,34.07,77770.84,0.47,0.29555,0.00016,22.41425]
[1776970767115,34.07,77770.84,0.47,0.29555,0.00016,22.41425]
[1776970767317,34.07,77781.21,0.47,0.29717,0.00016,22.47349]
[1776970769039,34.07,77781.21,0.47,0.29718,0.00016,22.47374]
[1776970769057,34.07,77781.21,0.47,0.29718,0.00016,22.47374]
[1776970769414,34.07,77781.21,0.47,0.29718,0.00016,22.47374]
[1776970769490,34.07,77781.21,0.47,0.29718,0.00016,22.47374]
[1776970769592,34.07,77763.77,0.47,0.29445,0.00016,22.37385]
[1776970770415,34.07,77716.13,0.47,0.28708,0.00015,22.09639]
[1776970770816,34.07,77716.13,0.47,0.28708,0.00015,22.09639]
[1776970770877,34.07,77716.13,0.47,0.28708,0.00015,22.09639]
[1776970771503,34.07,77692.32,0.47,0.28339,0.00015,21.95096]
[1776970772955,34.07,77689.95,0.47,0.28302,0.00015,21.93675]
[1776970773117,34.07,77689.95,0.47,0.28302,0.00015,21.93675]
[1776970773606,34.07,77689.95,0.47,0.28302,0.00015,21.93675]
[1776970773619,34.08,77692.21,0.47,0.28338,0.00015,21.95058]
[1776970773774,34.08,77692.21,0.47,0.28338,0.00015,21.95058]
[1776970774016,34.08,77692.21,0.47,0.28338,0.00015,21.95058]
[1776970774224,34.08,77692.21,0.47,0.28338,0.00015,21.95058]
[1776970774421,34.08,77692.21,0.47,0.28338,0.00015,21.95077]
[1776970774885,34.08,77692.21,0.47,0.28338,0.00015,21.95077]
[1776970775124,34.08,77692.21,0.47,0.28338,0.00015,21.95077]
[1776970775468,34.08,77692.21,0.47,0.28338,0.00015,21.95077]
[1776970775524,34.08,77698.41,0.47,0.28433,0.00015,21.98775]
[1776970777021,34.08,77704.3,0.47,0.28525,0.00015,22.02305]
[1776970777148,34.08,77704.3,0.47,0.28525,0.00015,22.02305]
[1776970777658,34.08,77694.7,0.47,0.28378,0.00015,21.96615]
[1776970779069,34.08,77689.35,0.47,0.28296,0.00015,21.93419]
[1776970779635,34.08,77686.74,0.47,0.28256,0.00015,21.9187]
[1776970779901,34.08,77686.74,0.47,0.28256,0.00015,21.9187]
[1776970780574,34.08,77686.74,0.47,0.28256,0.00015,21.9187]
[1776970780611,34.08,77686.74,0.47,0.28256,0.00015,21.9187]
[1776970780702,34.08,77686.74,0.47,0.28256,0.00015,21.9187]
[1776970780730,34.08,77686.74,0.47,0.28256,0.00015,21.9187]
[1776970780674,34.08,77684.36,0.47,0.28221,0.00015,21.90484]
[1776970780972,34.08,77684.36,0.47,0.28221,0.00015,21.90484]
[1776970781732,34.08,77684.36,0.47,0.28221,0.00015,21.90484]
[1776970781448,34.08,77684.36,0.47,0.28221,0.00015,21.90484]
[1776970781944,34.08,77684.36,0.47,0.28221,0.00015,21.90484]
[1776970782679,34.08,77705.93,0.47,0.28553,0.00015,22.03402]
[1776970784409,34.08,77705.93,0.47,0.28553,0.00015,22.03402]
[1776970784434,34.08,77705.93,0.47,0.28553,0.00015,22.03402]
[1776970784482,34.08,77721.49,0.47,0.28794,0.00015,22.1262]
[1776970784747,34.08,77721.49,0.47,0.28794,0.00015,22.1262]
[1776970785664,34.08,77721.49,0.47,0.28794,0.00015,22.1262]
[1776970786499,34.09,77723.93,0.47,0.28832,0.00015,22.14098]
[1776970786670,34.09,77723.13,0.47,0.2882,0.00015,22.13638]
[1776970788578,34.09,77723.13,0.47,0.2882,0.00015,22.13638]
[1776970788587,34.09,77723.13,0.47,0.2882,0.00015,22.13638]
[1776970788679,34.09,77715.53,0.47,0.28704,0.00015,22.09182]
[1776970789205,34.09,77715.53,0.47,0.28704,0.00015,22.09182]
[1776970789266,34.09,77715.53,0.47,0.28704,0.00015,22.09182]
[1776970789337,34.09,77715.53,0.47,0.28704,0.00015,22.09182]
[1776970789501,34.09,77715.53,0.47,0.28704,0.00015,22.09182]
[1776970789731,34.09,77715.53,0.47,0.28704,0.00015,22.09182]
[1776970789569,34.09,77712.58,0.47,0.28659,0.00015,22.07453]
[1776970790651,34.09,77712.58,0.47,0.28659,0.00015,22.07453]
[1776970790666,34.09,77712.58,0.47,0.28659,0.00015,22.07453]
[1776970790674,34.09,77710.0,0.47,0.28619,0.00015,22.05943]
[1776970796553,34.1,77707.93,0.47,0.28591,0.00015,22.04838]
[1776970799089,34.1,77707.36,0.47,0.28583,0.00015,22.04541]
[1776970799116,34.1,77707.36,0.47,0.28583,0.00015,22.04541]
[1776970799251,34.1,77707.36,0.47,0.28583,0.00015,22.04541]
[1776970799315,34.1,77707.36,0.47,0.28583,0.00015,22.04541]
[1776970799720,34.1,77689.03,0.47,0.28302,0.00015,21.93634]
[1776970799948,34.1,77689.03,0.47,0.28302,0.00015,21.93634]
[1776970800757,34.1,77672.37,0.47,0.28048,0.00015,21.83656]
[1776970801170,34.1,77672.37,0.47,0.28048,0.00015,21.83656]
[1776970801620,34.1,77674.84,0.47,0.28086,0.00015,21.85144]
[1776970802098,34.1,77674.84,0.47,0.28086,0.00015,21.85144]
[1776970802239,34.1,77674.84,0.47,0.28086,0.00015,21.85144]
[1776970802599,34.1,77674.84,0.47,0.28087,0.00015,21.85189]
[1776970802918,34.1,77674.84,0.47,0.28087,0.00015,21.85189]
[1776970803784,34.1,77674.84,0.47,0.28087,0.00015,21.85189]
[1776970803849,34.1,77672.82,0.47,0.28057,0.00015,21.83997]
[1776970804718,34.1,77673.49,0.47,0.28068,0.00015,21.84424]
[1776970804974,34.1,77673.49,0.47,0.28068,0.00015,21.84424]
[1776970805620,34.1,77673.49,0.47,0.28068,0.00015,21.84448]
[1776970806452,34.1,77673.49,0.47,0.28068,0.00015,21.84448]
[1776970806656,34.1,77674.49,0.47,0.28084,0.00015,21.85072]
[1776970807676,34.1,77674.49,0.47,0.28084,0.00015,21.85072]
[1776970807714,34.11,77680.87,0.47,0.28182,0.00015,21.88931]
[1776970808694,34.11,77697.49,0.47,0.28437,0.00015,21.98882]
[1776970808986,34.11,77697.49,0.47,0.28437,0.00015,21.98882]
[1776970809402,34.11,77697.49,0.47,0.28437,0.00015,21.98882]
[1776970809593,34.11,77697.49,0.47,0.28437,0.00015,21.98882]
[1776970809738,34.11,77692.13,0.47,0.28355,0.00015,21.95709]
[1776970810998,34.11,77692.13,0.47,0.28356,0.00015,21.95725]
[1776970811084,34.11,77692.13,0.47,0.28356,0.00015,21.95725]
[1776970811189,34.11,77692.13,0.47,0.28356,0.00015,21.95725]
[1776970811687,34.11,77692.13,0.47,0.28356,0.00015,21.95725]
[1776970811728,34.11,77697.66,0.47,0.28441,0.00015,21.9904]
[1776970812316,34.11,77697.66,0.47,0.28441,0.00015,21.9904]
[1776970812344,34.11,77697.66,0.47,0.28441,0.00015,21.9904]
[1776970812672,34.11,77697.66,0.47,0.28442,0.00015,21.99063]
[1776970815213,34.11,77702.62,0.47,0.28519,0.00015,22.02057]
[1776970815446,34.11,77702.62,0.47,0.28519,0.00015,22.02057]
[1776970815738,34.11,77702.62,0.47,0.28519,0.00015,22.02057]
[1776970815734,34.11,77702.49,0.47,0.28517,0.00015,22.01979]
[1776970816034,34.11,77702.49,0.47,0.28517,0.00015,22.01979]
[1776970816728,34.11,77718.55,0.47,0.28765,0.00015,22.11491]
[1776970817152,34.11,77718.55,0.47,0.28765,0.00015,22.11491]
[1776970817839,34.11,77725.39,0.47,0.28871,0.00015,22.15542]
[1776970817945,34.11,77725.39,0.47,0.28871,0.00015,22.15542]
[1776970818131,34.11,77725.39,0.47,0.28871,0.00015,22.15542]
[1776970818779,34.11,77725.39,0.47,0.28871,0.00015,22.15542]
[1776970818798,34.11,77715.85,0.47,0.28724,0.00015,22.09934]
[1776970821154,34.12,77718.39,0.47,0.28764,0.00015,22.1145]
[1776970821162,34.12,77718.39,0.47,0.28764,0.00015,22.1145]
[1776970821428,34.12,77718.39,0.47,0.28764,0.00015,22.1145]
[1776970821757,34.12,77721.3,0.47,0.28809,0.00015,22.13188]
[1776970822881,34.12,77723.38,0.47,0.28842,0.00015,22.14422]
[1776970822892,34.12,77723.38,0.47,0.28842,0.00015,22.14422]
[1776970823789,34.12,77723.38,0.47,0.28842,0.00015,22.14422]
[1776970824342,34.12,77723.81,0.47,0.28849,0.00015,22.14674]
[1776970824558,34.12,77723.81,0.47,0.28849,0.00015,22.14674]
[1776970824639,34.12,77723.81,0.47,0.28849,0.00015,22.14674]
[1776970824652,34.12,77723.81,0.47,0.28849,0.00015,22.14674]
[1776970824837,34.12,77719.02,0.47,0.28775,0.00015,22.1189]
[1776970824942,34.12,77719.02,0.47,0.28775,0.00015,22.1189]
[1776970825139,34.12,77719.02,0.47,0.28775,0.00015,22.1189]
[1776970825556,34.12,77719.02,0.47,0.28775,0.00015,22.1189]
[1776970825653,34.12,77719.02,0.47,0.28775,0.00015,22.1189]
[1776970825673,34.12,77719.02,0.47,0.28775,0.00015,22.1189]
[1776970825743,34.12,77719.02,0.47,0.28775,0.00015,22.1189]
[1776970825814,34.12,77719.02,0.47,0.28775,0.00015,22.1189]
[1776970825855,34.12,77697.5,0.47,0.28445,0.00015,21.99162]
[1776970826433,34.12,77697.5,0.47,0.28445,0.00015,21.99162]
[1776970826460,34.12,77697.5,0.47,0.28445,0.00015,21.99162]
[1776970826490,34.12,77697.5,0.47,0.28445,0.00015,21.99162]
[1776970826798,34.12,77697.5,0.47,0.28445,0.00015,21.99177]
[1776970827446,34.12,77697.5,0.47,0.28445,0.00015,21.99177]
[1776970827616,34.12,77697.5,0.47,0.28445,0.00015,21.99177]
[1776970827799,34.12,77701.26,0.47,0.28503,0.00015,22.0143]
[1776970827881,34.12,77701.26,0.47,0.28503,0.00015,22.0143]
[1776970828289,34.12,77701.26,0.47,0.28503,0.00015,22.0143]
[1776970828734,34.12,77701.26,0.47,0.28503,0.00015,22.0143]
[1776970828814,34.12,77683.11,0.47,0.28226,0.00015,21.90626]
[1776970829279,34.12,77683.11,0.47,0.28226,0.00015,21.90626]
[1776970829526,34.12,77683.11,0.47,0.28226,0.00015,21.90626]
[1776970829815,34.12,77683.11,0.47,0.28226,0.00015,21.90645]
[1776970830359,34.12,77683.11,0.47,0.28226,0.00015,21.90645]
[1776970830631,34.12,77683.11,0.47,0.28226,0.00015,21.90645]
[1776970830930,34.12,77686.58,0.47,0.2828,0.00015,21.92731]
[1776970831099,34.12,77686.58,0.47,0.2828,0.00015,21.92731]
[1776970833150,34.12,77695.34,0.47,0.28411,0.00015,21.97562]
[1776970833459,34.12,77695.34,0.47,0.28411,0.00015,21.97562]
[1776970833506,34.12,77695.34,0.47,0.28411,0.00015,21.97562]
[1776970833863,34.12,77693.23,0.47,0.28379,0.00015,21.96326]
[1776970835181,34.12,77693.23,0.47,0.2838,0.00015,21.96345]
[1776970835215,34.12,77693.23,0.47,0.2838,0.00015,21.96345]
[1776970835219,34.12,77693.23,0.47,0.2838,0.00015,21.96345]
[1776970835417,34.12,77693.23,0.47,0.2838,0.00015,21.96345]
[1776970835931,34.12,77693.23,0.47,0.2838,0.00015,21.96345]
[1776970835934,34.13,77699.55,0.47,0.28477,0.00015,22.00125]
[1776970837464,34.13,77699.55,0.47,0.28478,0.00015,22.00144]
[1776970837738,34.13,77699.55,0.47,0.28478,0.00015,22.00144]
[1776970837767,34.13,77699.55,0.47,0.28478,0.00015,22.00144]
[1776970837873,34.13,77699.11,0.47,0.28472,0.00015,21.99899]
[1776970842913,34.13,77691.88,0.47,0.28363,0.00015,21.95686]
[1776970842995,34.13,77691.88,0.47,0.28363,0.00015,21.95686]
[1776970843229,34.13,77691.88,0.47,0.28363,0.00015,21.95686]
[1776970843916,34.13,77692.61,0.47,0.28375,0.00015,21.9614]
[1776970844926,34.13,77703.98,0.47,0.2855,0.00015,22.02914]
[1776970845164,34.13,77703.98,0.47,0.2855,0.00015,22.02914]
[1776970845560,34.13,77703.98,0.47,0.2855,0.00015,22.02914]
[1776970845735,34.13,77703.98,0.47,0.2855,0.00015,22.02914]
[1776970845834,34.13,77703.98,0.47,0.2855,0.00015,22.02914]
[1776970845967,34.13,77703.32,0.47,0.2854,0.00015,22.02535]
[1776970846195,34.13,77703.32,0.47,0.2854,0.00015,22.02535]
[1776970846940,34.13,77708.42,0.47,0.28619,0.00015,22.05565]
[1776970849533,34.13,77702.88,0.47,0.28534,0.00015,22.02309]
[1776970849556,34.13,77702.88,0.47,0.28534,0.00015,22.02309]
[1776970849957,34.14,77706.47,0.47,0.2859,0.00015,22.04448]
[1776970853662,34.14,77707.0,0.47,0.28599,0.00015,22.04804]
[1776970853743,34.14,77706.97,0.47,0.28599,0.00015,22.04805]
[1776970855204,34.14,77706.97,0.47,0.28599,0.00015,22.04805]
[1776970855246,34.14,77706.97,0.47,0.28599,0.00015,22.04805]
[1776970855394,34.14,77706.97,0.47,0.28599,0.00015,22.04805]
[1776970855405,34.14,77706.97,0.47,0.28599,0.00015,22.04805]
[1776970855765,34.14,77703.59,0.47,0.28548,0.00015,22.0284]
[1776970859743,34.15,77705.47,0.47,0.28584,0.00015,22.04223]
[1776970863775,34.16,77705.11,0.47,0.2858,0.00015,22.0407]
[1776970864452,34.16,77705.31,0.47,0.28585,0.00015,22.04246]
[1776970864757,34.16,77705.31,0.47,0.28585,0.00015,22.04246]
[1776970864810,34.16,77705.31,0.47,0.28585,0.00015,22.04246]
[1776970864984,34.16,77706.7,0.47,0.28607,0.00015,22.05087]
[1776970865313,34.16,77706.7,0.47,0.28607,0.00015,22.05087]
[1776970865914,34.16,77717.57,0.47,0.28774,0.00015,22.11504]
[1776970866948,34.16,77730.6,0.47,0.28975,0.00015,22.1914]
[1776970868363,34.16,77732.97,0.47,0.29012,0.00015,22.20522]
[1776970868933,34.16,77732.97,0.47,0.29012,0.00015,22.20522]
[1776970868950,34.16,77732.97,0.47,0.29012,0.00015,22.20522]
[1776970868637,34.16,77727.01,0.47,0.28921,0.00015,22.17068]
[1776970869895,34.16,77727.01,0.47,0.28921,0.00015,22.17068]
[1776970869983,34.16,77726.06,0.47,0.28906,0.00015,22.16528]
[1776970871880,34.16,77726.06,0.47,0.28906,0.00015,22.16528]
[1776970871958,34.16,77726.06,0.47,0.28906,0.00015,22.16528]
[1776970872029,34.16,77727.06,0.47,0.28923,0.00015,22.17143]
[1776970872049,34.16,77727.06,0.47,0.28923,0.00015,22.17143]
[1776970872405,34.16,77721.66,0.47,0.28839,0.00015,22.13982]
[1776970873972,34.16,77721.66,0.47,0.28839,0.00015,22.13982]
[1776970874132,34.16,77720.17,0.47,0.28817,0.00015,22.13141]
[1776970875924,34.16,77720.17,0.47,0.28817,0.00015,22.13141]
[1776970876840,34.17,77721.38,0.47,0.28837,0.00015,22.13887]
[1776970876984,34.17,77721.38,0.47,0.28837,0.00015,22.13887]
[1776970878050,34.17,77728.71,0.47,0.28951,0.00015,22.1821]
[1776970878063,34.17,77728.71,0.47,0.28951,0.00015,22.1821]
[1776970878085,34.17,77728.71,0.47,0.28951,0.00015,22.1821]
[1776970878160,34.17,77728.71,0.47,0.28951,0.00015,22.1821]
[1776970881513,34.17,77729.4,0.47,0.28962,0.00015,22.1864]
[1776970881521,34.17,77729.4,0.47,0.28962,0.00015,22.1864]
[1776970881635,34.17,77729.4,0.47,0.28962,0.00015,22.1864]
[1776970882136,34.17,77730.15,0.47,0.28975,0.00015,22.19104]
[1776970882148,34.17,77730.15,0.47,0.28975,0.00015,22.19104]
[1776970882980,34.17,77730.15,0.47,0.28975,0.00015,22.19104]
[1776970882197,34.17,77726.0,0.47,0.28911,0.00015,22.1668]
[1776970884066,34.17,77727.43,0.47,0.28934,0.00015,22.17544]
[1776970884166,34.17,77727.43,0.47,0.28934,0.00015,22.17544]
[1776970884184,34.17,77727.43,0.47,0.28934,0.00015,22.17544]
[1776970884353,34.17,77727.43,0.47,0.28934,0.00015,22.17544]
[1776970884362,34.17,77727.43,0.47,0.28934,0.00015,22.17544]
[1776970884378,34.17,77727.43,0.47,0.28934,0.00015,22.17544]
[1776970884435,34.17,77727.43,0.47,0.28934,0.00015,22.17544]
[1776970884755,34.17,77724.61,0.47,0.2889,0.00015,22.15911]
[1776970886226,34.17,77719.08,0.47,0.28806,0.00015,22.12687]
[1776970886238,34.17,77717.18,0.47,0.28776,0.00015,22.11572]
[1776970888659,34.17,77717.18,0.47,0.28777,0.00015,22.11592]
[1776970888666,34.17,77717.18,0.47,0.28777,0.00015,22.11592]
[1776970888764,34.17,77717.18,0.47,0.28777,0.00015,22.11592]
[1776970890344,34.18,77707.71,0.47,0.28632,0.00015,22.06051]
[1776970891014,34.18,77707.3,0.47,0.28624,0.00015,22.05441]
[1776970891528,34.18,77707.3,0.47,0.28624,0.00015,22.05441]
[1776970891631,34.18,77707.3,0.47,0.28624,0.00015,22.05441]
[1776970891687,34.18,77707.3,0.47,0.28624,0.00015,22.05441]
[1776970891868,34.18,77696.74,0.47,0.28462,0.00015,21.9919]
[1776970892450,34.18,77696.74,0.47,0.28462,0.00015,21.9919]
[1776970892685,34.18,77687.13,0.47,0.28315,0.00015,21.93479]
[1776970893055,34.18,77687.13,0.47,0.28315,0.00015,21.93479]
[1776970893073,34.18,77687.13,0.47,0.28315,0.00015,21.93479]
[1776970893119,34.18,77687.13,0.47,0.28315,0.00015,21.93479]
[1776970893223,34.18,77687.13,0.47,0.28315,0.00015,21.93479]
[1776970893755,34.18,77687.13,0.47,0.28315,0.00015,21.93479]
[1776970893856,34.18,77680.18,0.47,0.2821,0.00015,21.89338]
[1776970894274,34.18,77680.18,0.47,0.2821,0.00015,21.89338]
[1776970894501,34.18,77680.18,0.47,0.2821,0.00015,21.89338]
[1776970894656,34.18,77680.18,0.47,0.2821,0.00015,21.89338]
[1776970895327,34.18,77676.15,0.47,0.28148,0.00015,21.86938]
[1776970896269,34.18,77676.5,0.47,0.28154,0.00015,21.87148]
[1776970896850,34.18,77676.5,0.47,0.28154,0.00015,21.87148]
[1776970897701,34.18,77673.5,0.47,0.28108,0.00015,21.85364]
[1776970898324,34.18,77674.98,0.47,0.28131,0.00015,21.8626]
[1776970898399,34.18,77674.98,0.47,0.28131,0.00015,21.8626]
[1776970898456,34.18,77674.98,0.47,0.28131,0.00015,21.8626]
[1776970898664,34.18,77674.98,0.47,0.28131,0.00015,21.8626]
[1776970899024,34.18,77670.83,0.47,0.28068,0.00015,21.83769]
[1776970899307,34.18,77670.83,0.47,0.28068,0.00015,21.83769]
[1776970899498,34.18,77670.83,0.47,0.28068,0.00015,21.83769]
[1776970899752,34.18,77670.83,0.47,0.28068,0.00015,21.83769]
[1776970899862,34.18,77670.83,0.47,0.28068,0.00015,21.83769]
[1776970899941,34.18,77643.68,0.47,0.27657,0.00015,21.67361]
[1776970900182,34.18,77643.68,0.47,0.27657,0.00015,21.67361]
[1776970900230,34.18,77643.68,0.47,0.27657,0.00015,21.67361]
[1776970901034,34.18,77625.84,0.47,0.27388,0.00015,21.56461]
[1776970901083,34.18,77625.84,0.47,0.27388,0.00015,21.56461]
[1776970901429,34.18,77625.84,0.47,0.27388,0.00015,21.56461]
[1776970901905,34.18,77625.84,0.47,0.27388,0.00015,21.56461]
[1776970902004,34.18,77624.82,0.47,0.2737,0.00015,21.55768]
[1776970902379,34.18,77624.82,0.47,0.2737,0.00015,21.55768]
[1776970902619,34.18,77624.82,0.47,0.2737,0.00015,21.55768]
[1776970902906,34.18,77624.82,0.47,0.2737,0.00015,21.55768]
[1776970902981,34.18,77624.82,0.47,0.2737,0.00015,21.55768]
[1776970902987,34.18,77625.99,0.47,0.27388,0.00015,21.56471]
[1776970903506,34.18,77625.99,0.47,0.27388,0.00015,21.56471]
[1776970903634,34.18,77625.99,0.47,0.27388,0.00015,21.56471]
[1776970903731,34.18,77623.48,0.47,0.2735,0.00015,21.5493]
[1776970908868,34.17,77622.8,0.47,0.27338,0.00015,21.5444]
[1776970908976,34.17,77622.8,0.47,0.27338,0.00015,21.5444]
[1776970908993,34.17,77622.68,0.47,0.27336,0.00015,21.54352]
[1776970912422,34.17,77607.11,0.47,0.27101,0.00015,21.44712]
[1776970917531,34.17,77610.69,0.47,0.27154,0.00015,21.46896]
[1776970918617,34.17,77612.54,0.47,0.27181,0.00015,21.4803]
[1776970918704,34.17,77612.54,0.47,0.27181,0.00015,21.4803]
[1776970918801,34.17,77624.11,0.47,0.27355,0.00015,21.55145]
[1776970920186,34.16,77624.11,0.47,0.27351,0.00015,21.5499]
[1776970920264,34.16,77624.11,0.47,0.27351,0.00015,21.5499]
[1776970920300,34.16,77624.11,0.47,0.27351,0.00015,21.5499]
[1776970920705,34.16,77634.8,0.47,0.27508,0.00015,21.61397]
[1776970921603,34.16,77634.8,0.47,0.27508,0.00015,21.61397]
[1776970921976,34.16,77634.8,0.47,0.27508,0.00015,21.61397]
[1776970922029,34.16,77632.08,0.47,0.27467,0.00015,21.59707]
[1776970922857,34.16,77641.02,0.47,0.27601,0.00015,21.6516]
[1776970923183,34.16,77641.02,0.47,0.27601,0.00015,21.6516]
[1776970923527,34.16,77641.02,0.47,0.27601,0.00015,21.6516]
[1776970923582,34.16,77644.18,0.47,0.27649,0.00015,21.67087]
[1776970924702,34.16,77644.18,0.47,0.27649,0.00015,21.67087]
[1776970924717,34.16,77644.18,0.47,0.27649,0.00015,21.67087]
[1776970924822,34.15,77640.75,0.47,0.27596,0.00015,21.64962]
[1776970925739,34.15,77640.75,0.47,0.27596,0.00015,21.64962]
[1776970925883,34.15,77640.75,0.47,0.27596,0.00015,21.64962]
[1776970928054,34.15,77643.82,0.47,0.27642,0.00015,21.66819]
[1776970928060,34.15,77641.0,0.47,0.27599,0.00015,21.65066]
[1776970928484,34.15,77641.0,0.47,0.27599,0.00015,21.65066]
[1776970928538,34.15,77641.0,0.47,0.27599,0.00015,21.65066]
[1776970928583,34.15,77633.11,0.47,0.2748,0.00015,21.60244]
[1776970930640,34.15,77626.35,0.47,0.27377,0.00015,21.56076]
[1776970930653,34.15,77626.35,0.47,0.27377,0.00015,21.56076]
[1776970930659,34.15,77626.35,0.47,0.27377,0.00015,21.56076]
[1776970931050,34.15,77625.41,0.47,0.27363,0.00015,21.55493]
[1776970931077,34.15,77625.41,0.47,0.27363,0.00015,21.55493]
[1776970931164,34.15,77625.41,0.47,0.27363,0.00015,21.55493]
[1776970931777,34.15,77625.41,0.47,0.27363,0.00015,21.55493]
[1776970931874,34.15,77626.2,0.47,0.27375,0.00015,21.55974]
[1776970933073,34.15,77625.49,0.47,0.27364,0.00015,21.55538]
[1776970933140,34.15,77625.49,0.47,0.27364,0.00015,21.55538]
[1776970933151,34.15,77625.49,0.47,0.27364,0.00015,21.55538]
[1776970933366,34.15,77625.49,0.47,0.27364,0.00015,21.55538]
[1776970933550,34.15,77625.49,0.47,0.27364,0.00015,21.55532]
[1776970937577,34.15,77617.69,0.47,0.27245,0.00015,21.50677]
[1776970942616,34.14,77615.42,0.47,0.27209,0.00015,21.49201]
[1776970944217,34.14,77610.47,0.47,0.27135,0.00015,21.46128]
[1776970944633,34.14,77610.47,0.47,0.27135,0.00015,21.46128]
[1776970944939,34.14,77610.47,0.47,0.27135,0.00015,21.46128]
[1776970945033,34.14,77601.19,0.47,0.26995,0.00015,21.40364]
[1776970947379,34.14,77595.86,0.47,0.26915,0.00015,21.37012]
[1776970947663,34.14,77593.45,0.47,0.26879,0.00015,21.35501]
[1776970948629,34.14,77593.45,0.47,0.26879,0.00015,21.35501]
[1776970948752,34.14,77593.45,0.47,0.26879,0.00015,21.35501]
[1776970949564,34.14,77593.44,0.47,0.26878,0.00015,21.35486]
[1776970949769,34.14,77593.44,0.47,0.26878,0.00015,21.35478]
[1776970953307,34.14,77590.82,0.47,0.26835,0.00015,21.33414]
[1776970953469,34.14,77590.82,0.47,0.26835,0.00015,21.33414]
[1776970953729,34.14,77591.61,0.47,0.26847,0.00015,21.33907]
[1776970954709,34.14,77599.82,0.47,0.2697,0.00015,21.3901]
[1776970957599,34.14,77606.61,0.47,0.27071,0.00015,21.43205]
[1776970962505,34.14,77607.7,0.47,0.27086,0.00015,21.43829]
[1776970963012,34.14,77612.45,0.47,0.27157,0.00015,21.46769]
[1776970968094,34.14,77617.22,0.47,0.27229,0.00015,21.4972]
[1776970969745,34.14,77617.91,0.47,0.27239,0.00015,21.50146]
[1776970969837,34.14,77617.91,0.47,0.27239,0.00015,21.50146]
[1776970969918,34.14,77617.59,0.47,0.27234,0.00015,21.49948]
[1776970970796,34.14,77617.59,0.47,0.27234,0.00015,21.49948]
[1776970971068,34.14,77617.59,0.47,0.27234,0.00015,21.49948]
[1776970971099,34.14,77617.59,0.47,0.27234,0.00015,21.49948]
[1776970971132,34.14,77613.88,0.47,0.27178,0.00015,21.47649]
[1776970974028,34.14,77603.93,0.47,0.27029,0.00015,21.41462]
[1776970976047,34.14,77603.93,0.47,0.27028,0.00015,21.41452]
[1776970976480,34.13,77606.68,0.47,0.27069,0.00015,21.4314]
[1776970976864,34.13,77607.85,0.47,0.27086,0.00015,21.43855]
[1776970977547,34.13,77607.85,0.47,0.27086,0.00015,21.43855]
[1776970977963,34.13,77621.14,0.47,0.27286,0.00015,21.52061]
[1776970983427,34.13,77628.26,0.47,0.27392,0.00015,21.56411]
[1776970983589,34.13,77628.26,0.47,0.27392,0.00015,21.56411]
[1776970984071,34.13,77628.26,0.47,0.27392,0.00015,21.56411]
[1776970984035,34.13,77635.22,0.47,0.27497,0.00015,21.60679]
[1776970984320,34.13,77635.22,0.47,0.27497,0.00015,21.60679]
[1776970984445,34.13,77635.22,0.47,0.27497,0.00015,21.60679]
[1776970984516,34.13,77635.22,0.47,0.27497,0.00015,21.60679]
[1776970984527,34.13,77635.22,0.47,0.27497,0.00015,21.60679]
[1776970984923,34.13,77635.22,0.47,0.27497,0.00015,21.60678]
[1776970986105,34.13,77635.22,0.47,0.27497,0.00015,21.60678]
[1776970985932,34.13,77648.47,0.47,0.27697,0.00015,21.68763]
[1776970986935,34.13,77648.71,0.47,0.27701,0.00015,21.68908]
[1776970991970,34.13,77642.82,0.47,0.27611,0.00015,21.65285]
[1776970995999,34.13,77650.85,0.47,0.27732,0.00015,21.70168]
[1776970999991,34.13,77655.28,0.47,0.27799,0.00015,21.72836]
[1776971000136,34.13,77655.73,0.47,0.27806,0.00015,21.73105]
[1776971002450,34.13,77655.43,0.47,0.27801,0.00015,21.72916]
[1776971008082,34.13,77662.42,0.47,0.27906,0.00015,21.77119]
[1776971008186,34.13,77662.42,0.47,0.27906,0.00015,21.77119]
[1776971009175,34.13,77662.86,0.47,0.27913,0.00015,21.77379]
[1776971009252,34.13,77662.86,0.47,0.27913,0.00015,21.77379]
[1776971009364,34.13,77662.86,0.47,0.27913,0.00015,21.77379]
[1776971010096,34.13,77672.58,0.47,0.28062,0.00015,21.83279]
[1776971010379,34.13,77672.58,0.47,0.28062,0.00015,21.83279]
[1776971010478,34.13,77672.58,0.47,0.28062,0.00015,21.83279]
[1776971011104,34.13,77684.16,0.47,0.28236,0.00015,21.89855]
[1776971014782,34.13,77684.05,0.47,0.28236,0.00015,21.89851]
[1776971015197,34.14,77686.84,0.47,0.28281,0.00015,21.91576]
[1776971015379,34.14,77686.84,0.47,0.28281,0.00015,21.91576]
[1776971015687,34.14,77686.84,0.47,0.28281,0.00015,21.91576]
[1776971016143,34.14,77693.24,0.47,0.28378,0.00015,21.95394]
[1776971016433,34.14,77693.24,0.47,0.28378,0.00015,21.95394]
[1776971016604,34.14,77693.24,0.47,0.28378,0.00015,21.95394]
[1776971016981,34.14,77693.24,0.47,0.28378,0.00015,21.95394]
[1776971017052,34.14,77693.24,0.47,0.28378,0.00015,21.95394]
[1776971017188,34.14,77682.25,0.47,0.28212,0.00015,21.88878]
[1776971017824,34.14,77682.25,0.47,0.28212,0.00015,21.88878]
[1776971018157,34.14,77682.25,0.47,0.28212,0.00015,21.88907]
[1776971018626,34.14,77682.25,0.47,0.28212,0.00015,21.88907]
[1776971019162,34.14,77681.76,0.47,0.28206,0.00015,21.88642]
[1776971022281,34.14,77676.12,0.47,0.28122,0.00015,21.85351]
[1776971022343,34.14,77676.12,0.47,0.28122,0.00015,21.85351]
[1776971023193,34.14,77677.5,0.47,0.28143,0.00015,21.86189]
[1776971024675,34.15,77670.04,0.47,0.2803,0.00015,21.81719]
[1776971025205,34.15,77665.48,0.47,0.27961,0.00015,21.78988]
[1776971026934,34.15,77665.0,0.47,0.27954,0.00015,21.78716]
[1776971030455,34.15,77666.84,0.47,0.27984,0.00015,21.79898]
[1776971030793,34.15,77666.84,0.47,0.27984,0.00015,21.79898]
[1776971030850,34.15,77666.84,0.47,0.27984,0.00015,21.79898]
[1776971032253,34.15,77656.08,0.47,0.27822,0.00015,21.73438]
[1776971032774,34.15,77656.08,0.47,0.27822,0.00015,21.73438]
[1776971032792,34.15,77656.08,0.47,0.27822,0.00015,21.73438]
[1776971033260,34.15,77647.69,0.47,0.27695,0.00015,21.68374]
[1776971038295,34.16,77647.41,0.47,0.27695,0.00015,21.68345]
[1776971039339,34.16,77646.74,0.47,0.27685,0.00015,21.67964]
[1776971040925,34.16,77648.1,0.47,0.27707,0.00015,21.68818]
[1776971042344,34.16,77656.43,0.47,0.27834,0.00015,21.73915]
[1776971042909,34.16,77656.43,0.47,0.27834,0.00015,21.73915]
[1776971042918,34.16,77656.43,0.47,0.27834,0.00015,21.73915]
[1776971042985,34.16,77656.43,0.47,0.27834,0.00015,21.73915]
[1776971043000,34.16,77656.76,0.47,0.2784,0.00015,21.74134]
[1776971046730,34.17,77650.9,0.47,0.27752,0.00015,21.70624]
[1776971047616,34.17,77647.23,0.47,0.27697,0.00015,21.68418]
[1776971048177,34.17,77647.23,0.47,0.27697,0.00015,21.68418]
[1776971049910,34.17,77639.5,0.47,0.27581,0.00015,21.63752]
[1776971050474,34.17,77640.14,0.47,0.27591,0.00015,21.64162]
[1776971050489,34.17,77640.14,0.47,0.27591,0.00015,21.64162]
[1776971051113,34.17,77640.14,0.47,0.27591,0.00015,21.64162]
[1776971051131,34.17,77640.14,0.47,0.27591,0.00015,21.64162]
[1776971051316,34.17,77639.7,0.47,0.27586,0.00015,21.63931]
[1776971053114,34.17,77642.84,0.47,0.27634,0.00015,21.65861]
[1776971053133,34.17,77642.84,0.47,0.27634,0.00015,21.65861]
[1776971053138,34.17,77642.84,0.47,0.27634,0.00015,21.65861]
[1776971053316,34.17,77642.84,0.47,0.27634,0.00015,21.65861]
[1776971053345,34.17,77646.07,0.47,0.27683,0.00015,21.6784]
[1776971053373,34.17,77646.07,0.47,0.27683,0.00015,21.6784]
[1776971053405,34.17,77646.07,0.47,0.27683,0.00015,21.6784]
[1776971053435,34.17,77646.07,0.47,0.27683,0.00015,21.6784]
[1776971053475,34.17,77649.75,0.47,0.27738,0.00015,21.70076]
[1776971058499,34.18,77649.34,0.47,0.27734,0.00015,21.69892]
[1776971060212,34.18,77649.34,0.47,0.27734,0.00015,21.69892]
[1776971063313,34.18,77647.99,0.47,0.27714,0.00015,21.69108]
[1776971063331,34.18,77647.99,0.47,0.27714,0.00015,21.69108]
[1776971063346,34.18,77647.99,0.47,0.27714,0.00015,21.69108]
[1776971063360,34.18,77647.17,0.47,0.27703,0.00015,21.68635]
[1776971063432,34.18,77647.17,0.47,0.27703,0.00015,21.68635]
[1776971065028,34.18,77641.12,0.47,0.27611,0.00015,21.64954]
[1776971065097,34.18,77641.12,0.47,0.27611,0.00015,21.64954]
[1776971065305,34.18,77641.12,0.47,0.27611,0.00015,21.64954]
[1776971065329,34.18,77641.12,0.47,0.27611,0.00015,21.64954]
[1776971065337,34.18,77641.12,0.47,0.27611,0.00015,21.64954]
[1776971065344,34.18,77633.64,0.47,0.27498,0.00015,21.60378]
[1776971066130,34.18,77633.64,0.47,0.27498,0.00015,21.60378]
[1776971066186,34.18,77633.64,0.47,0.27498,0.00015,21.60378]
[1776971067331,34.18,77635.14,0.47,0.27521,0.00015,21.61297]
[1776971067338,34.18,77635.14,0.47,0.27521,0.00015,21.61297]
[1776971067563,34.18,77634.56,0.47,0.27512,0.00015,21.60943]
[1776971069139,34.18,77634.56,0.47,0.27512,0.00015,21.60943]
[1776971069172,34.18,77632.89,0.47,0.27487,0.00015,21.59924]
[1776971069585,34.18,77632.89,0.47,0.27487,0.00015,21.59924]
[1776971069656,34.18,77632.89,0.47,0.27487,0.00015,21.59924]
[1776971069729,34.18,77632.89,0.47,0.27487,0.00015,21.59924]
[1776971070058,34.18,77625.97,0.47,0.27383,0.00015,21.55685]
[1776971071365,34.18,77625.97,0.47,0.27383,0.00015,21.55686]
[1776971071595,34.18,77620.3,0.47,0.27295,0.00015,21.51796]
[1776971074235,34.18,77622.73,0.47,0.27331,0.00015,21.53297]
[1776971075830,34.18,77623.52,0.47,0.27343,0.00015,21.53786]
[1776971075971,34.18,77623.52,0.47,0.27343,0.00015,21.53786]
[1776971076047,34.18,77623.52,0.47,0.27343,0.00015,21.53786]
[1776971076059,34.18,77623.52,0.47,0.27343,0.00015,21.53786]
[1776971076121,34.18,77623.52,0.47,0.27343,0.00015,21.53786]
[1776971076145,34.18,77615.29,0.47,0.27219,0.00015,21.48715]
[1776971077082,34.18,77615.29,0.47,0.27219,0.00015,21.48715]
[1776971077137,34.18,77615.29,0.47,0.27219,0.00015,21.48715]
[1776971077484,34.18,77612.14,0.47,0.27172,0.00015,21.46752]
[1776971077887,34.18,77612.14,0.47,0.27172,0.00015,21.46752]
[1776971078288,34.18,77610.01,0.47,0.2714,0.00015,21.45431]
[1776971080442,34.18,77612.0,0.47,0.27169,0.00015,21.46634]
[1776971085595,34.18,77613.16,0.47,0.27186,0.00015,21.47332]
[1776971089028,34.17,77608.94,0.47,0.27122,0.00015,21.44707]
[1776971090379,34.17,77618.55,0.47,0.27266,0.00015,21.50614]
[1776971093735,34.17,77614.18,0.47,0.27199,0.00015,21.47901]
[1776971093813,34.17,77613.15,0.47,0.27184,0.00015,21.47265]
[1776971096100,34.17,77611.79,0.47,0.27164,0.00015,21.46422]
[1776971096872,34.17,77610.51,0.47,0.27144,0.00015,21.45627]
[1776971098882,34.17,77615.22,0.47,0.27215,0.00015,21.48531]
[1776971098938,34.17,77615.22,0.47,0.27215,0.00015,21.48531]
[1776971099824,34.17,77612.98,0.47,0.27181,0.00015,21.47149]
[1776971099915,34.17,77611.06,0.47,0.27152,0.00015,21.45959]
[1776971101115,34.17,77611.06,0.47,0.27152,0.00015,21.45959]
[1776971101690,34.17,77606.5,0.47,0.27084,0.00015,21.43134]
[1776971102122,34.17,77606.5,0.47,0.27084,0.00015,21.43134]
[1776971102208,34.17,77618.62,0.47,0.27266,0.00015,21.50617]
[1776971105138,34.17,77624.28,0.47,0.27351,0.00015,21.54092]
[1776971105142,34.17,77624.28,0.47,0.27351,0.00015,21.54092]
[1776971105157,34.17,77624.28,0.47,0.27351,0.00015,21.54092]
[1776971105231,34.17,77626.19,0.47,0.27379,0.00015,21.55246]
[1776971105551,34.17,77626.19,0.47,0.27379,0.00015,21.55246]
[1776971106291,34.17,77626.19,0.47,0.27379,0.00015,21.55246]
[1776971106260,34.17,77627.71,0.47,0.27401,0.00015,21.56169]
[1776971106549,34.17,77627.71,0.47,0.27401,0.00015,21.56169]
[1776971106604,34.17,77627.71,0.47,0.27401,0.00015,21.56169]
[1776971108049,34.17,77627.71,0.47,0.27401,0.00015,21.56169]
[1776971108076,34.17,77627.71,0.47,0.27401,0.00015,21.56169]
[1776971108216,34.17,77627.71,0.47,0.27401,0.00015,21.56169]
[1776971108340,34.17,77607.17,0.47,0.27093,0.00015,21.43501]
[1776971110059,34.17,77608.36,0.47,0.2711,0.00015,21.44239]
[1776971110116,34.17,77607.87,0.47,0.27103,0.00015,21.43936]
[1776971110480,34.17,77607.87,0.47,0.27103,0.00015,21.43936]
[1776971110547,34.17,77607.87,0.47,0.27103,0.00015,21.43936]
[1776971112064,34.17,77607.87,0.47,0.27103,0.00015,21.43936]
[1776971112128,34.17,77613.7,0.47,0.27191,0.00015,21.47539]
[1776971114530,34.17,77614.25,0.47,0.27199,0.00015,21.47873]
[1776971114922,34.17,77614.25,0.47,0.27199,0.00015,21.47873]
[1776971115308,34.17,77616.14,0.47,0.27227,0.00015,21.49036]
[1776971115790,34.17,77616.14,0.47,0.27227,0.00015,21.49036]
[1776971115903,34.17,77616.14,0.47,0.27227,0.00015,21.49036]
[1776971117794,34.17,77622.82,0.47,0.27327,0.00015,21.53144]
[1776971118269,34.17,77628.78,0.47,0.27417,0.00015,21.56795]
[1776971118779,34.17,77628.78,0.47,0.27417,0.00015,21.56795]
[1776971119003,34.17,77628.78,0.47,0.27417,0.00015,21.56795]
[1776971119104,34.17,77626.57,0.47,0.27383,0.00015,21.5543]
[1776971120230,34.17,77626.57,0.47,0.27383,0.00015,21.5543]
[1776971120976,34.17,77623.1,0.47,0.2733,0.00015,21.53277]
[1776971120993,34.17,77623.1,0.47,0.2733,0.00015,21.53277]
[1776971121190,34.17,77626.35,0.47,0.27379,0.00015,21.55266]
[1776971123959,34.17,77634.57,0.47,0.27503,0.00015,21.60289]
[1776971127373,34.17,77643.27,0.47,0.27633,0.00015,21.65562]
[1776971131080,34.16,77648.74,0.47,0.27716,0.00015,21.68875]
[1776971131203,34.16,77648.74,0.47,0.27716,0.00015,21.68875]
[1776971131238,34.16,77648.74,0.47,0.27716,0.00015,21.68875]
[1776971131260,34.16,77642.8,0.47,0.27622,0.00015,21.64835]
[1776971132339,34.16,77629.84,0.47,0.27426,0.00015,21.56898]
[1776971132495,34.16,77629.84,0.47,0.27426,0.00015,21.56898]
[1776971134677,34.16,77624.67,0.47,0.27348,0.00015,21.53718]
[1776971134823,34.16,77624.67,0.47,0.27348,0.00015,21.53718]
[1776971134934,34.16,77624.67,0.47,0.27348,0.00015,21.53718]
[1776971134949,34.16,77624.67,0.47,0.27348,0.00015,21.53718]
[1776971135052,34.16,77624.67,0.47,0.27348,0.00015,21.53718]
[1776971135095,34.16,77621.79,0.47,0.27305,0.00015,21.51941]
[1776971136491,34.16,77621.79,0.47,0.27305,0.00015,21.51936]
[1776971137142,34.16,77621.79,0.47,0.27305,0.00015,21.51936]
[1776971137367,34.16,77618.15,0.47,0.27249,0.00015,21.49675]
[1776971137553,34.16,77618.15,0.47,0.27249,0.00015,21.49675]
[1776971137659,34.16,77618.15,0.47,0.27249,0.00015,21.49675]
[1776971137754,34.16,77618.15,0.47,0.27249,0.00015,21.49675]
[1776971138066,34.16,77618.15,0.47,0.27249,0.00015,21.49675]
[1776971138572,34.16,77618.15,0.47,0.27249,0.00015,21.49675]
[1776971139065,34.16,77624.7,0.47,0.27348,0.00015,21.53696]
[1776971139461,34.16,77624.7,0.47,0.27348,0.00015,21.53696]
[1776971139471,34.16,77624.7,0.47,0.27348,0.00015,21.53696]
[1776971140070,34.16,77631.67,0.47,0.27452,0.00015,21.57968]
[1776971140561,34.16,77631.67,0.47,0.27452,0.00015,21.57968]
[1776971140610,34.16,77631.67,0.47,0.27452,0.00015,21.57968]
[1776971141155,34.16,77634.5,0.47,0.27495,0.00015,21.59681]
[1776971147429,34.16,77637.36,0.47,0.27537,0.00015,21.6138]
[1776971148228,34.16,77642.56,0.47,0.27614,0.00015,21.64528]
[1776971148680,34.16,77642.56,0.47,0.27614,0.00015,21.64528]
[1776971149400,34.16,77644.47,0.47,0.27643,0.00015,21.65678]
[1776971149507,34.16,77644.47,0.47,0.27643,0.00015,21.65678]
[1776971151448,34.16,77652.41,0.47,0.27762,0.00015,21.70476]
[1776971152155,34.16,77652.41,0.47,0.27762,0.00015,21.70474]
[1776971154363,34.15,77661.99,0.47,0.27907,0.00015,21.76263]
[1776971154798,34.15,77661.99,0.47,0.27907,0.00015,21.76263]
[1776971155184,34.15,77661.99,0.47,0.27907,0.00015,21.76263]
[1776971155206,34.15,77661.99,0.47,0.27907,0.00015,21.76263]
[1776971155234,34.15,77672.87,0.47,0.28073,0.00015,21.8282]
[1776971156605,34.15,77672.87,0.47,0.28073,0.00015,21.82807]
[1776971156667,34.15,77672.87,0.47,0.28073,0.00015,21.82807]
[1776971157194,34.15,77677.54,0.47,0.28144,0.00015,21.85603]
[1776971157534,34.15,77677.54,0.47,0.28144,0.00015,21.85603]
[1776971157556,34.15,77677.54,0.47,0.28144,0.00015,21.85603]
[1776971157614,34.15,77677.54,0.47,0.28144,0.00015,21.85603]
[1776971160942,34.16,77691.0,0.47,0.2835,0.00015,21.93689]
[1776971161302,34.16,77692.74,0.47,0.28378,0.00015,21.94748]
[1776971162992,34.16,77692.74,0.47,0.28378,0.00015,21.94768]
[1776971163110,34.16,77692.74,0.47,0.28378,0.00015,21.94768]
[1776971164146,34.16,77687.71,0.47,0.28302,0.00015,21.91791]
[1776971164206,34.16,77687.71,0.47,0.28302,0.00015,21.91791]
[1776971164971,34.16,77681.5,0.47,0.28207,0.00015,21.88102]
[1776971165331,34.16,77681.32,0.47,0.28205,0.00015,21.88021]
[1776971166137,34.16,77681.32,0.47,0.28205,0.00015,21.88021]
[1776971166149,34.16,77681.32,0.47,0.28205,0.00015,21.88021]
[1776971166452,34.16,77681.76,0.47,0.28213,0.00015,21.88311]
[1776971166905,34.16,77681.76,0.47,0.28213,0.00015,21.88311]
[1776971167259,34.16,77681.76,0.47,0.28213,0.00015,21.88329]
[1776971168587,34.16,77685.61,0.47,0.28273,0.00015,21.90652]
[1776971168823,34.16,77685.61,0.47,0.28273,0.00015,21.90652]
[1776971169430,34.16,77700.51,0.47,0.28501,0.00015,21.99517]
[1776971170355,34.17,77708.58,0.47,0.28626,0.00015,22.0433]
[1776971171671,34.17,77709.38,0.47,0.28638,0.00015,22.04813]
[1776971171736,34.17,77709.38,0.47,0.28638,0.00015,22.04813]
[1776971172295,34.17,77709.38,0.47,0.28639,0.00015,22.04824]
[1776971173137,34.17,77709.38,0.47,0.28639,0.00015,22.04824]
[1776971173152,34.17,77709.38,0.47,0.28639,0.00015,22.04824]
[1776971173302,34.17,77712.46,0.47,0.28686,0.00015,22.06648]
[1776971173849,34.17,77712.46,0.47,0.28686,0.00015,22.06648]
[1776971174687,34.17,77711.01,0.47,0.28664,0.00015,22.05803]
[1776971179958,34.17,77717.21,0.47,0.28761,0.00015,22.09503]
[1776971180761,34.17,77717.01,0.47,0.28758,0.00015,22.09385]
[1776971181032,34.17,77717.01,0.47,0.28758,0.00015,22.09385]
[1776971181465,34.17,77723.18,0.47,0.28854,0.00015,22.1303]
[1776971181700,34.17,77723.18,0.47,0.28854,0.00015,22.1303]
[1776971182438,34.17,77731.62,0.47,0.28984,0.00015,22.17973]
[1776971183442,34.17,77740.93,0.47,0.29128,0.00015,22.23389]
[1776971184415,34.17,77738.57,0.47,0.29092,0.00015,22.22024]
[1776971185288,34.17,77738.57,0.47,0.29092,0.00015,22.22024]
[1776971189777,34.17,77736.82,0.47,0.29065,0.00015,22.21017]
[1776971189786,34.17,77736.82,0.47,0.29065,0.00015,22.21017]
[1776971190421,34.17,77740.23,0.47,0.29118,0.00015,22.22999]
[1776971190700,34.17,77740.23,0.47,0.29118,0.00015,22.22999]
[1776971191045,34.17,77740.23,0.47,0.29118,0.00015,22.22999]
[1776971191584,34.17,77738.82,0.47,0.29093,0.00015,22.2178]
[1776971191749,34.17,77738.82,0.47,0.29093,0.00015,22.2178]
[1776971192036,34.17,77738.82,0.47,0.29093,0.00015,22.2178]
[1776971192916,34.17,77740.65,0.47,0.29122,0.00015,22.22843]
[1776971192980,34.17,77740.65,0.47,0.29122,0.00015,22.22843]
[1776971193340,34.17,77740.65,0.47,0.29122,0.00015,22.22843]
[1776971193442,34.17,77740.26,0.47,0.29116,0.00015,22.22617]
[1776971193604,34.17,77740.26,0.47,0.29116,0.00015,22.22617]
[1776971193641,34.17,77740.26,0.47,0.29116,0.00015,22.22617]
[1776971194449,34.17,77739.1,0.47,0.29098,0.00015,22.21945]
[1776971195429,34.17,77739.1,0.47,0.29098,0.00015,22.21945]
[1776971195528,34.17,77734.42,0.47,0.29026,0.00015,22.19226]
[1776971195608,34.17,77734.42,0.47,0.29026,0.00015,22.19226]
[1776971196546,34.17,77730.51,0.47,0.28965,0.00015,22.16952]
[1776971196560,34.17,77730.51,0.47,0.28965,0.00015,22.16952]
[1776971196580,34.17,77730.51,0.47,0.28965,0.00015,22.16952]
[1776971197202,34.17,77730.51,0.47,0.28965,0.00015,22.16952]
[1776971197470,34.17,77728.16,0.47,0.28929,0.00015,22.15587]
[1776971197819,34.17,77728.16,0.47,0.28929,0.00015,22.15587]
[1776971197835,34.17,77728.16,0.47,0.28929,0.00015,22.15587]
[1776971198477,34.17,77725.03,0.47,0.28881,0.00015,22.13765]
[1776971199433,34.17,77725.03,0.47,0.28881,0.00015,22.13765]
[1776971200476,34.17,77725.15,0.47,0.28883,0.00015,22.13843]
[1776971200492,34.17,77725.02,0.47,0.28881,0.00015,22.13776]
[1776971200655,34.17,77725.02,0.47,0.28881,0.00015,22.13776]
[1776971200877,34.17,77725.02,0.47,0.28881,0.00015,22.13776]
[1776971200980,34.17,77725.02,0.47,0.28881,0.00015,22.13776]
[1776971201005,34.17,77725.02,0.47,0.28881,0.00015,22.13776]
[1776971201032,34.17,77725.02,0.47,0.28881,0.00015,22.13776]
[1776971201499,34.17,77723.95,0.47,0.28865,0.00015,22.13159]
[1776971202083,34.17,77723.95,0.47,0.28865,0.00015,22.13159]
[1776971202505,34.18,77716.3,0.47,0.28748,0.00015,22.08684]
[1776971203574,34.18,77713.14,0.47,0.28699,0.00015,22.06841]
[1776971204519,34.18,77713.58,0.47,0.28707,0.00015,22.07116]
[1776971205568,34.18,77711.32,0.47,0.28672,0.00015,22.05803]
[1776971208450,34.18,77712.02,0.47,0.28684,0.00015,22.06232]
[1776971209632,34.18,77715.53,0.47,0.28739,0.00015,22.08348]
[1776971209734,34.18,77720.76,0.47,0.28819,0.00015,22.11419]
[1776971210764,34.18,77720.76,0.47,0.28819,0.00015,22.11419]
[1776971210793,34.18,77720.76,0.47,0.28819,0.00015,22.11419]
[1776971211231,34.18,77720.76,0.47,0.28819,0.00015,22.11419]
[1776971211364,34.18,77723.49,0.47,0.28862,0.00015,22.13031]
[1776971211687,34.18,77723.49,0.47,0.28862,0.00015,22.13031]
[1776971211879,34.18,77723.49,0.47,0.28862,0.00015,22.13031]
[1776971212279,34.18,77704.5,0.47,0.2857,0.00015,22.01868]
[1776971212937,34.18,77704.5,0.47,0.2857,0.00015,22.01868]
[1776971212950,34.18,77704.5,0.47,0.2857,0.00015,22.01868]
[1776971212955,34.18,77704.5,0.47,0.2857,0.00015,22.01868]
[1776971213034,34.18,77704.5,0.47,0.2857,0.00015,22.01868]
[1776971213060,34.18,77700.45,0.47,0.28508,0.00015,21.99472]
[1776971213763,34.18,77700.45,0.47,0.28508,0.00015,21.99472]
[1776971213979,34.18,77700.45,0.47,0.28508,0.00015,21.99472]
[1776971214047,34.18,77700.45,0.47,0.28508,0.00015,21.99472]
[1776971214062,34.18,77699.19,0.47,0.28489,0.00015,21.98723]
[1776971214593,34.18,77699.19,0.47,0.28489,0.00015,21.98723]
[1776971215325,34.18,77699.19,0.47,0.28489,0.00015,21.98723]
[1776971215404,34.18,77699.19,0.47,0.28489,0.00015,21.98723]
[1776971215434,34.18,77688.48,0.47,0.28325,0.00015,21.92376]
[1776971216078,34.18,77688.48,0.47,0.28325,0.00015,21.92376]
[1776971216161,34.18,77688.48,0.47,0.28325,0.00015,21.92376]
[1776971216819,34.18,77686.23,0.47,0.2829,0.00015,21.91026]
[1776971217285,34.18,77686.23,0.47,0.2829,0.00015,21.91026]
[1776971219326,34.18,77681.53,0.47,0.28218,0.00015,21.88211]
[1776971219650,34.18,77677.0,0.47,0.28149,0.00015,21.85492]
[1776971219664,34.18,77677.0,0.47,0.28149,0.00015,21.85492]
[1776971219779,34.18,77677.0,0.47,0.28149,0.00015,21.85492]
[1776971219994,34.18,77676.3,0.47,0.28138,0.00015,21.8507]
[1776971223745,34.18,77683.54,0.47,0.28248,0.00015,21.89388]
[1776971223902,34.18,77683.54,0.47,0.28248,0.00015,21.89388]
[1776971224470,34.18,77688.53,0.47,0.28324,0.00015,21.92357]
[1776971226007,34.18,77695.05,0.47,0.28424,0.00015,21.96226]
[1776971226094,34.18,77703.92,0.47,0.2856,0.00015,22.01502]
[1776971228030,34.18,77705.7,0.47,0.28588,0.00015,22.02567]
[1776971228040,34.18,77705.7,0.47,0.28588,0.00015,22.02567]
[1776971228334,34.18,77703.6,0.47,0.28556,0.00015,22.01339]
[1776971229325,34.18,77703.6,0.47,0.28556,0.00015,22.01339]
[1776971229408,34.18,77706.38,0.47,0.28599,0.00015,22.02994]
[1776971234734,34.19,77706.47,0.47,0.28602,0.00015,22.03107]
[1776971240411,34.19,77707.18,0.47,0.28614,0.00015,22.03565]
[1776971245860,34.19,77706.73,0.47,0.28609,0.00015,22.03368]
[1776971245937,34.19,77706.73,0.47,0.28609,0.00015,22.03368]
[1776971245983,34.19,77706.73,0.47,0.28609,0.00015,22.03368]
[1776971246074,34.19,77704.95,0.47,0.28582,0.00015,22.02329]
[1776971248017,34.19,77704.95,0.47,0.28583,0.00015,22.02341]
[1776971254378,34.2,77694.27,0.47,0.28419,0.00015,21.95703]
[1776971258580,34.2,77693.88,0.47,0.28415,0.00015,21.95544]
[1776971259145,34.2,77697.39,0.47,0.28469,0.00015,21.97646]
[1776971259588,34.2,77701.23,0.47,0.28528,0.00015,21.99937]
[1776971260079,34.2,77701.23,0.47,0.28528,0.00015,21.99937]
[1776971260595,34.2,77714.74,0.47,0.28736,0.00015,22.07919]
[1776971261593,34.2,77724.01,0.47,0.28879,0.00015,22.13373]
[1776971261906,34.2,77724.01,0.47,0.28879,0.00015,22.13373]
[1776971262244,34.2,77724.01,0.47,0.28879,0.00015,22.13373]
[1776971262392,34.2,77724.01,0.47,0.28879,0.00015,22.13373]
[1776971262503,34.2,77727.36,0.47,0.28931,0.00015,22.15331]
[1776971263792,34.2,77729.76,0.47,0.28968,0.00015,22.16733]
[1776971267350,34.2,77741.3,0.47,0.29147,0.00015,22.23466]
[1776971268440,34.2,77741.3,0.47,0.29147,0.00015,22.23466]
[1776971268540,34.2,77741.76,0.47,0.29155,0.00015,22.23736]
[1776971270495,34.2,77749.91,0.47,0.29281,0.00016,22.28446]
[1776971270696,34.2,77749.91,0.47,0.29281,0.00016,22.28446]
[1776971270719,34.2,77749.91,0.47,0.29281,0.00016,22.28446]
[1776971271490,34.2,77748.45,0.47,0.29258,0.00016,22.27603]
[1776971273324,34.2,77744.68,0.47,0.292,0.00015,22.25425]
[1776971273577,34.2,77744.68,0.47,0.292,0.00015,22.25425]
[1776971273945,34.2,77744.63,0.47,0.29199,0.00015,22.25391]
[1776971274142,34.2,77744.95,0.47,0.29204,0.00015,22.25573]
[1776971279172,34.2,77745.5,0.47,0.29212,0.00015,22.25883]
[1776971280231,34.2,77745.5,0.47,0.29212,0.00015,22.25883]
[1776971280244,34.2,77745.5,0.47,0.29212,0.00015,22.25883]
[1776971280289,34.2,77745.5,0.47,0.29212,0.00015,22.25883]
[1776971280359,34.2,77745.5,0.47,0.29212,0.00015,22.25883]
[1776971280394,34.2,77745.5,0.47,0.29212,0.00015,22.25883]
[1776971280432,34.2,77745.27,0.47,0.29208,0.00015,22.25751]
[1776971282340,34.2,77745.27,0.47,0.29208,0.00015,22.25752]
[1776971282558,34.2,77730.93,0.47,0.28987,0.00015,22.1743]
[1776971282974,34.2,77730.93,0.47,0.28987,0.00015,22.1743]
[1776971283201,34.2,77730.93,0.47,0.28987,0.00015,22.1743]
[1776971283228,34.2,77730.93,0.47,0.28987,0.00015,22.1743]
[1776971283263,34.2,77729.46,0.47,0.28964,0.00015,22.16579]
[1776971284940,34.2,77730.8,0.47,0.28985,0.00015,22.17369]
[1776971284983,34.2,77730.8,0.47,0.28985,0.00015,22.17369]
[1776971285085,34.2,77730.8,0.47,0.28985,0.00015,22.17378]
[1776971290120,34.21,77730.2,0.47,0.28977,0.00015,22.17066]
[1776971290748,34.21,77730.2,0.47,0.28977,0.00015,22.17066]
[1776971291062,34.21,77730.2,0.47,0.28977,0.00015,22.17066]
[1776971291163,34.21,77730.2,0.47,0.28977,0.00015,22.17066]
[1776971291197,34.21,77730.2,0.47,0.28977,0.00015,22.17066]
[1776971293231,34.21,77724.39,0.47,0.28888,0.00015,22.13693]
[1776971293403,34.21,77724.39,0.47,0.28888,0.00015,22.13693]
[1776971293504,34.21,77724.48,0.47,0.28889,0.00015,22.13748]
[1776971294256,34.21,77724.48,0.47,0.28889,0.00015,22.13748]
[1776971294317,34.21,77724.48,0.47,0.28889,0.00015,22.13748]
[1776971294683,34.21,77724.47,0.47,0.28889,0.00015,22.13746]
[1776971295076,34.21,77724.47,0.47,0.28889,0.00015,22.13746]
[1776971295165,34.21,77713.94,0.47,0.28727,0.00015,22.07579]
[1776971296687,34.21,77709.78,0.47,0.28664,0.00015,22.05136]
[1776971298438,34.21,77709.78,0.47,0.28664,0.00015,22.05146]
[1776971304219,34.21,77713.02,0.47,0.28716,0.00015,22.07137]
[1776971305256,34.21,77713.02,0.47,0.28716,0.00015,22.07137]
[1776971311269,34.22,77716.9,0.47,0.28775,0.00015,22.09088]
[1776971313828,34.22,77719.15,0.47,0.2881,0.00015,22.10425]
[1776971317423,34.22,77719.12,0.47,0.2881,0.00015,22.10434]
[1776971317485,34.22,77719.12,0.47,0.2881,0.00015,22.10434]
[1776971318830,34.22,77719.42,0.47,0.28815,0.00015,22.10628]
[1776971318905,34.22,77719.42,0.47,0.28815,0.00015,22.10628]
[1776971319527,34.22,77719.42,0.47,0.28815,0.00015,22.10628]
[1776971319576,34.22,77702.73,0.47,0.28559,0.00015,22.0082]
[1776971321844,34.22,77702.21,0.47,0.28552,0.00015,22.00546]
[1776971322013,34.22,77702.21,0.47,0.28552,0.00015,22.00546]
[1776971322452,34.22,77701.39,0.47,0.2854,0.00015,22.00081]
[1776971322802,34.22,77701.39,0.47,0.2854,0.00015,22.00081]
[1776971322859,34.22,77701.39,0.47,0.2854,0.00015,22.00081]
[1776971323565,34.22,77701.39,0.47,0.2854,0.00015,22.00081]
[1776971324463,34.22,77700.51,0.47,0.28528,0.00015,21.99594]
[1776971326445,34.22,77700.51,0.47,0.28528,0.00015,21.99607]
[1776971331491,34.23,77693.35,0.47,0.28421,0.00015,21.95457]
[1776971334782,34.23,77697.2,0.47,0.28481,0.00015,21.97792]
[1776971335740,34.23,77698.6,0.47,0.28503,0.00015,21.98635]
[1776971335764,34.23,77698.6,0.47,0.28503,0.00015,21.98635]
[1776971335855,34.23,77698.6,0.47,0.28503,0.00015,21.98635]
[1776971336452,34.23,77698.6,0.47,0.28503,0.00015,21.9865]
[1776971339325,34.23,77699.1,0.47,0.28512,0.00015,21.98973]
[1776971343303,34.23,77697.89,0.47,0.28495,0.00015,21.98309]
[1776971343655,34.24,77708.07,0.47,0.28651,0.00015,22.04331]
[1776971343959,34.24,77708.07,0.47,0.28651,0.00015,22.04331]
[1776971344006,34.24,77708.07,0.47,0.28651,0.00015,22.04331]
[1776971344663,34.24,77721.16,0.47,0.28853,0.00015,22.12024]
[1776971346292,34.24,77721.16,0.47,0.28853,0.00015,22.12031]
[1776971346322,34.24,77721.16,0.47,0.28853,0.00015,22.12031]
[1776971346346,34.24,77721.16,0.47,0.28853,0.00015,22.12031]
[1776971346526,34.24,77721.16,0.47,0.28853,0.00015,22.12031]
[1776971346534,34.24,77726.05,0.47,0.28928,0.00015,22.14887]
[1776971346808,34.24,77726.05,0.47,0.28928,0.00015,22.14887]
[1776971346892,34.24,77726.05,0.47,0.28928,0.00015,22.14887]
[1776971346972,34.24,77726.05,0.47,0.28928,0.00015,22.14887]
[1776971347003,34.24,77726.05,0.47,0.28928,0.00015,22.14887]
[1776971347525,34.24,77726.05,0.47,0.28928,0.00015,22.14886]
[1776971348272,34.24,77726.05,0.47,0.28928,0.00015,22.14886]
[1776971348307,34.24,77726.05,0.47,0.28928,0.00015,22.14886]
[1776971348617,34.24,77731.54,0.47,0.29013,0.00015,22.18089]
[1776971348950,34.24,77731.54,0.47,0.29013,0.00015,22.18089]
[1776971349975,34.24,77731.54,0.47,0.29013,0.00015,22.18093]
[1776971350545,34.24,77733.38,0.47,0.29042,0.00015,22.19165]
[1776971355580,34.24,77727.4,0.47,0.2895,0.00015,22.15698]
[1776971360616,34.24,77727.54,0.47,0.28953,0.00015,22.15806]
[1776971364717,34.24,77733.53,0.47,0.29046,0.00015,22.19311]
[1776971365657,34.24,77733.54,0.47,0.29046,0.00015,22.19321]
[1776971365820,34.24,77733.54,0.47,0.29046,0.00015,22.19321]
[1776971368997,34.24,77736.5,0.47,0.29092,0.00015,22.21041]
[1776971369336,34.24,77736.5,0.47,0.29092,0.00015,22.21041]
[1776971372164,34.24,77734.77,0.47,0.29062,0.00015,22.1964]
[1776971372382,34.24,77734.77,0.47,0.29062,0.00015,22.1964]
[1776971377395,34.24,77736.46,0.47,0.29089,0.00015,22.20625]
[1776971381523,34.24,77734.6,0.47,0.2906,0.00015,22.19544]
[1776971383145,34.24,77734.08,0.47,0.29052,0.00015,22.19245]
[1776971383197,34.24,77734.08,0.47,0.29052,0.00015,22.19245]
[1776971383272,34.24,77734.08,0.47,0.29052,0.00015,22.19245]
[1776971383367,34.24,77729.27,0.47,0.28978,0.00015,22.16449]
[1776971385937,34.24,77723.54,0.47,0.2889,0.00015,22.13119]
[1776971385946,34.24,77723.54,0.47,0.2889,0.00015,22.13119]
[1776971386003,34.24,77723.54,0.47,0.2889,0.00015,22.13119]
[1776971386128,34.24,77723.54,0.47,0.2889,0.00015,22.13119]
[1776971386227,34.24,77723.54,0.47,0.2889,0.00015,22.13119]
[1776971386610,34.24,77723.54,0.47,0.2889,0.00015,22.13119]
[1776971386621,34.24,77715.63,0.47,0.28768,0.00015,22.08501]
[1776971387355,34.24,77715.63,0.47,0.28768,0.00015,22.08501]
[1776971387440,34.24,77702.18,0.47,0.28562,0.00015,22.006]
[1776971388046,34.24,77702.18,0.47,0.28562,0.00015,22.006]
[1776971388653,34.24,77702.18,0.47,0.28562,0.00015,22.006]
[1776971388751,34.24,77700.76,0.47,0.2854,0.00015,21.99766]
[1776971389860,34.24,77700.76,0.47,0.2854,0.00015,21.99766]
[1776971394686,34.24,77700.82,0.47,0.2854,0.00015,21.99774]
[1776971394798,34.24,77700.59,0.47,0.28537,0.00015,21.99631]
[1776971394816,34.24,77700.59,0.47,0.28537,0.00015,21.99631]
[1776971395415,34.24,77696.46,0.47,0.28474,0.00015,21.972]
[1776971396161,34.24,77696.46,0.47,0.28474,0.00015,21.972]
[1776971396435,34.24,77696.46,0.47,0.28474,0.00015,21.972]
[1776971396655,34.24,77696.46,0.47,0.28474,0.00015,21.972]
[1776971396680,34.24,77693.14,0.47,0.28423,0.00015,21.95226]
[1776971396880,34.24,77693.14,0.47,0.28423,0.00015,21.95226]
[1776971396898,34.24,77685.48,0.47,0.28306,0.00015,21.9069]
[1776971398123,34.24,77685.48,0.47,0.28306,0.00015,21.9069]
[1776971401520,34.24,77685.05,0.47,0.28298,0.00015,21.9037]
[1776971402323,34.24,77680.36,0.47,0.28226,0.00015,21.87554]
[1776971403027,34.24,77680.04,0.47,0.2822,0.00015,21.87344]
[1776971405292,34.24,77680.11,0.47,0.28221,0.00015,21.87351]
[1776971405441,34.24,77680.11,0.47,0.28221,0.00015,21.87351]
[1776971405641,34.23,77682.64,0.47,0.28259,0.00015,21.88844]
[1776971406554,34.23,77692.39,0.47,0.28407,0.00015,21.94626]
[1776971410428,34.23,77695.64,0.47,0.28456,0.00015,21.9651]
[1776971410501,34.23,77695.64,0.47,0.28456,0.00015,21.9651]
[1776971410624,34.23,77695.64,0.47,0.28456,0.00015,21.9651]
[1776971410654,34.23,77692.23,0.47,0.28403,0.00015,21.94471]
[1776971411069,34.23,77692.23,0.47,0.28403,0.00015,21.94471]
[1776971413836,34.23,77684.04,0.47,0.28277,0.00015,21.89553]
[1776971414829,34.23,77684.04,0.47,0.28276,0.00015,21.89542]
[1776971419828,34.23,77689.58,0.47,0.28359,0.00015,21.92778]
[1776971419853,34.23,77689.58,0.47,0.28359,0.00015,21.92778]
[1776971424724,34.22,77689.46,0.47,0.28356,0.00015,21.92647]
[1776971426272,34.22,77685.74,0.47,0.28298,0.00015,21.90402]
[1776971426352,34.22,77685.74,0.47,0.28298,0.00015,21.90402]
[1776971426400,34.22,77685.74,0.47,0.28298,0.00015,21.90402]
[1776971426543,34.22,77687.25,0.47,0.28321,0.00015,21.9129]
[1776971428754,34.22,77687.25,0.47,0.28321,0.00015,21.91278]
[1776971429591,34.22,77694.89,0.47,0.28437,0.00015,21.95805]
[1776971432213,34.22,77697.22,0.47,0.28469,0.00015,21.96731]
[1776971433624,34.22,77696.26,0.47,0.28453,0.00015,21.96145]
[1776971434732,34.22,77694.38,0.47,0.28424,0.00015,21.95012]
[1776971435635,34.22,77694.92,0.47,0.28432,0.00015,21.95316]
[1776971436325,34.21,77693.67,0.47,0.28412,0.00015,21.94558]
[1776971438893,34.21,77692.44,0.47,0.28392,0.00015,21.93781]
[1776971439143,34.21,77692.44,0.47,0.28392,0.00015,21.93781]
[1776971439454,34.21,77692.44,0.47,0.28392,0.00015,21.93781]
[1776971439548,34.21,77690.74,0.47,0.28366,0.00015,21.92756]
[1776971441818,34.21,77686.29,0.47,0.28297,0.00015,21.90078]
[1776971442609,34.21,77686.29,0.47,0.28297,0.00015,21.90078]
[1776971444533,34.21,77685.59,0.47,0.28286,0.00015,21.89638]
[1776971444542,34.21,77688.31,0.47,0.28327,0.00015,21.91247]
[1776971450425,34.21,77692.35,0.47,0.28387,0.00015,21.9358]
[1776971453762,34.2,77692.39,0.47,0.28386,0.00015,21.93558]
[1776971453812,34.2,77688.86,0.47,0.28332,0.00015,21.91443]
[1776971455701,34.2,77688.86,0.47,0.28332,0.00015,21.91429]
[1776971459027,34.2,77686.26,0.47,0.2829,0.00015,21.8983]
[1776971461295,34.2,77684.89,0.47,0.28269,0.00015,21.88987]
[1776971461455,34.2,77675.05,0.47,0.28118,0.00015,21.8309]
[1776971462499,34.2,77675.05,0.47,0.28118,0.00015,21.8309]
[1776971462603,34.2,77675.05,0.47,0.28118,0.00015,21.8309]
[1776971462703,34.2,77667.26,0.47,0.27999,0.00015,21.784]
[1776971463578,34.2,77667.26,0.47,0.27999,0.00015,21.784]
[1776971463661,34.2,77667.26,0.47,0.27999,0.00015,21.784]
[1776971464282,34.2,77666.95,0.47,0.27994,0.00015,21.78199]
[1776971464376,34.2,77666.95,0.47,0.27994,0.00015,21.78199]
[1776971465833,34.2,77669.35,0.47,0.28031,0.00015,21.79633]
[1776971466360,34.2,77670.24,0.47,0.28044,0.00015,21.80149]
[1776971471395,34.19,77669.27,0.47,0.28028,0.00015,21.79514]
[1776971471963,34.19,77669.27,0.47,0.28028,0.00015,21.79514]
[1776971472216,34.19,77669.27,0.47,0.28028,0.00015,21.79514]
[1776971472232,34.19,77669.27,0.47,0.28028,0.00015,21.79514]
[1776971472370,34.19,77669.27,0.47,0.28028,0.00015,21.79514]
[1776971472420,34.19,77664.29,0.47,0.27952,0.00015,21.76506]
[1776971474863,34.19,77663.53,0.47,0.27939,0.00015,21.76014]
[1776971475671,34.19,77669.59,0.47,0.28031,0.00015,21.79645]
[1776971477180,34.19,77669.59,0.47,0.2803,0.00015,21.79627]
[1776971477533,34.19,77669.59,0.47,0.2803,0.00015,21.79627]
[1776971479209,34.19,77675.37,0.47,0.28117,0.00015,21.83062]
[1776971479716,34.19,77675.37,0.47,0.28117,0.00015,21.83062]
[1776971479728,34.19,77675.37,0.47,0.28117,0.00015,21.83062]
[1776971479850,34.19,77688.51,0.47,0.28318,0.00015,21.90903]
[1776971479936,34.19,77688.51,0.47,0.28318,0.00015,21.90903]
[1776971479987,34.19,77688.51,0.47,0.28318,0.00015,21.90903]
[1776971480154,34.19,77688.51,0.47,0.28318,0.00015,21.90903]
[1776971480665,34.19,77693.22,0.47,0.28389,0.00015,21.93695]
[1776971482154,34.19,77693.22,0.47,0.2839,0.00015,21.93714]
[1776971482472,34.19,77695.44,0.47,0.28424,0.00015,21.9505]
[1776971487576,34.19,77696.34,0.47,0.2844,0.00015,21.95644]
[1776971489687,34.19,77706.18,0.47,0.28592,0.00015,22.01498]
[1776971489709,34.19,77706.18,0.47,0.28592,0.00015,22.01498]
[1776971489787,34.19,77707.59,0.47,0.28614,0.00015,22.02343]
[1776971490266,34.19,77707.59,0.47,0.28614,0.00015,22.02343]
[1776971491970,34.19,77706.6,0.47,0.28596,0.00015,22.01372]
[1776971492541,34.19,77707.03,0.47,0.28603,0.00015,22.01634]
[1776971494335,34.2,77712.74,0.47,0.28691,0.00015,22.05008]
[1776971494811,34.2,77712.74,0.47,0.28691,0.00015,22.05008]
[1776971494880,34.2,77712.74,0.47,0.28691,0.00015,22.05014]
[1776971496356,34.2,77712.35,0.47,0.28685,0.00015,22.0479]
[1776971496572,34.2,77711.33,0.47,0.2867,0.00015,22.04196]
[1776971500297,34.2,77711.92,0.47,0.28679,0.00015,22.04568]
[1776971500414,34.2,77711.92,0.47,0.28679,0.00015,22.04568]
[1776971500421,34.2,77711.92,0.47,0.28679,0.00015,22.04568]
[1776971500438,34.2,77711.92,0.47,0.28679,0.00015,22.04568]
[1776971500444,34.2,77711.92,0.47,0.28679,0.00015,22.04568]
[1776971501019,34.2,77715.86,0.47,0.28741,0.00015,22.06903]
[1776971502480,34.2,77719.54,0.47,0.28797,0.00015,22.09071]
[1776971502488,34.2,77719.54,0.47,0.28797,0.00015,22.09071]
[1776971502577,34.2,77719.54,0.47,0.28797,0.00015,22.09071]
[1776971502612,34.2,77719.54,0.47,0.28797,0.00015,22.09071]
[1776971507648,34.2,77720.65,0.47,0.28815,0.00015,22.0975]
[1776971511573,34.2,77720.45,0.47,0.28813,0.00015,22.09651]
[1776971516718,34.2,77716.9,0.47,0.28759,0.00015,22.07617]
[1776971519560,34.2,77721.75,0.47,0.28835,0.00015,22.10478]
[1776971520933,34.2,77719.77,0.47,0.28804,0.00015,22.09325]
[1776971523278,34.21,77718.69,0.47,0.28788,0.00015,22.08717]
[1776971523960,34.21,77722.69,0.47,0.2885,0.00015,22.11078]
[1776971525444,34.21,77722.69,0.47,0.2885,0.00015,22.11078]
[1776971528038,34.21,77725.82,0.47,0.28899,0.00015,22.12932]
[1776971528142,34.21,77725.82,0.47,0.28899,0.00015,22.12932]
[1776971528197,34.21,77725.82,0.47,0.28899,0.00015,22.12932]
[1776971528293,34.21,77725.82,0.47,0.28899,0.00015,22.12932]
[1776971528693,34.21,77725.82,0.47,0.28899,0.00015,22.12932]
[1776971528825,34.21,77696.64,0.47,0.28451,0.00015,21.95762]
[1776971529818,34.21,77696.64,0.47,0.28451,0.00015,21.9578]
[1776971530033,34.21,77696.64,0.47,0.28451,0.00015,21.9578]
[1776971530722,34.21,77696.64,0.47,0.28451,0.00015,21.9578]
[1776971531128,34.21,77695.74,0.47,0.28437,0.00015,21.95241]
[1776971531556,34.21,77695.74,0.47,0.28437,0.00015,21.95241]
[1776971531609,34.21,77695.74,0.47,0.28437,0.00015,21.95241]
[1776971531832,34.21,77695.74,0.47,0.28437,0.00015,21.95231]
[1776971532310,34.21,77695.74,0.47,0.28437,0.00015,21.95231]
[1776971535187,34.21,77697.4,0.47,0.28462,0.00015,21.96204]
[1776971535858,34.21,77697.22,0.47,0.28459,0.00015,21.96085]
[1776971540893,34.21,77698.34,0.47,0.28476,0.00015,21.96738]
[1776971545928,34.21,77696.97,0.47,0.28455,0.00015,21.9593]
[1776971550964,34.21,77700.25,0.47,0.28505,0.00015,21.9787]
[1776971551027,34.21,77700.25,0.47,0.28505,0.00015,21.9787]
[1776971551264,34.21,77700.25,0.47,0.28505,0.00015,21.9787]
[1776971551537,34.21,77700.25,0.47,0.28505,0.00015,21.9787]
[1776971551837,34.21,77688.93,0.47,0.28329,0.00015,21.90744]
[1776971552679,34.21,77669.98,0.47,0.2804,0.00015,21.79414]
[1776971553780,34.21,77667.23,0.47,0.27998,0.00015,21.77751]
[1776971555115,34.2,77663.09,0.47,0.27935,0.00015,21.7524]
[1776971555165,34.2,77663.09,0.47,0.27935,0.00015,21.7524]
[1776971555355,34.2,77663.09,0.47,0.27935,0.00015,21.7524]
[1776971555454,34.2,77663.19,0.47,0.27936,0.00015,21.75286]
[1776971561035,34.2,77667.08,0.47,0.27992,0.00015,21.77518]
[1776971565973,34.2,77667.0,0.47,0.27989,0.00015,21.77405]
[1776971566065,34.2,77667.0,0.47,0.27989,0.00015,21.77405]
[1776971566583,34.2,77667.0,0.47,0.27989,0.00015,21.77405]
[1776971566594,34.2,77666.95,0.47,0.27988,0.00015,21.77359]
[1776971566991,34.2,77666.95,0.47,0.27988,0.00015,21.77359]
[1776971572120,34.19,77667.18,0.47,0.27988,0.00015,21.77373]
[1776971577181,34.18,77666.45,0.47,0.27974,0.00015,21.76808]
[1776971577688,34.18,77666.45,0.47,0.27974,0.00015,21.76808]
[1776971580098,34.18,77666.63,0.47,0.27974,0.00015,21.76842]
[1776971580116,34.18,77666.63,0.47,0.27974,0.00015,21.76842]
[1776971580213,34.18,77668.69,0.47,0.28005,0.00015,21.78058]
[1776971580980,34.18,77668.69,0.47,0.28005,0.00015,21.78058]
[1776971581078,34.18,77668.69,0.47,0.28005,0.00015,21.78058]
[1776971581780,34.18,77676.28,0.47,0.2812,0.00015,21.82595]
[1776971581985,34.18,77676.28,0.47,0.2812,0.00015,21.82595]
[1776971582009,34.18,77676.28,0.47,0.2812,0.00015,21.82595]
[1776971582172,34.18,77676.28,0.47,0.2812,0.00015,21.82595]
[1776971582274,34.18,77685.64,0.47,0.28263,0.00015,21.88179]
[1776971585928,34.18,77692.52,0.47,0.28367,0.00015,21.92232]
[1776971586328,34.18,77692.52,0.47,0.28366,0.00015,21.9221]
[1776971586422,34.17,77688.56,0.47,0.28305,0.00015,21.89836]
[1776971589951,34.17,77688.74,0.47,0.28307,0.00015,21.89918]
[1776971592982,34.17,77691.4,0.47,0.28346,0.00015,21.91452]
[1776971593887,34.17,77694.45,0.47,0.28393,0.00015,21.93253]
[1776971596283,34.17,77703.2,0.47,0.28526,0.00015,21.98395]
[1776971599530,34.17,77705.11,0.47,0.28554,0.00015,21.99485]
[1776971599720,34.17,77705.11,0.47,0.28554,0.00015,21.99485]
[1776971599940,34.16,77704.46,0.47,0.28543,0.00015,21.99059]
[1776971600021,34.16,77704.46,0.47,0.28543,0.00015,21.99059]
[1776971600611,34.16,77704.46,0.47,0.28543,0.00015,21.99059]
[1776971600930,34.16,77703.83,0.47,0.28533,0.00015,21.98665]
[1776971603396,34.16,77703.46,0.47,0.28526,0.00015,21.98426]
[1776971603474,34.16,77703.46,0.47,0.28526,0.00015,21.98426]
[1776971603908,34.16,77699.75,0.47,0.28469,0.00015,21.96206]
[1776971606360,34.16,77688.26,0.47,0.28291,0.00015,21.89299]
[1776971607511,34.16,77688.26,0.47,0.28291,0.00015,21.89299]
[1776971607619,34.16,77688.26,0.47,0.28291,0.00015,21.89299]
[1776971607721,34.16,77688.78,0.47,0.28298,0.00015,21.89589]
[1776971607983,34.16,77688.78,0.47,0.28298,0.00015,21.89589]
[1776971608370,34.16,77688.78,0.47,0.28298,0.00015,21.89569]
[1776971609503,34.16,77688.78,0.47,0.28298,0.00015,21.89569]
[1776971609554,34.16,77688.78,0.47,0.28298,0.00015,21.89569]
[1776971609605,34.16,77688.35,0.47,0.28291,0.00015,21.89292]
[1776971613848,34.15,77688.49,0.47,0.28288,0.00015,21.8891]
[1776971613946,34.15,77693.85,0.47,0.28369,0.00015,21.92062]
[1776971619448,34.15,77694.25,0.47,0.28372,0.00015,21.92186]
[1776971624590,34.14,77694.21,0.47,0.28368,0.00015,21.92042]
[1776971625834,34.14,77694.21,0.47,0.28368,0.00015,21.92042]
[1776971625960,34.14,77692.84,0.47,0.28346,0.00015,21.91173]
[1776971626074,34.14,77692.84,0.47,0.28346,0.00015,21.91173]
[1776971631313,34.13,77696.65,0.47,0.28402,0.00015,21.93344]
[1776971632275,34.13,77699.8,0.47,0.28449,0.00015,21.95172]
[1776971632284,34.13,77699.8,0.47,0.28449,0.00015,21.95172]
[1776971632542,34.13,77699.8,0.47,0.28449,0.00015,21.95172]
[1776971634328,34.13,77704.63,0.47,0.28522,0.00015,21.98016]
[1776971634619,34.13,77707.31,0.47,0.28563,0.00015,21.99578]
[1776971636009,34.13,77707.31,0.47,0.28563,0.00015,21.99578]
[1776971636018,34.13,77707.31,0.47,0.28562,0.00015,21.99552]
[1776971636553,34.13,77707.31,0.47,0.28562,0.00015,21.99552]
[1776971636569,34.13,77707.64,0.47,0.28567,0.00015,21.9972]
[1776971638548,34.13,77710.25,0.47,0.28606,0.00015,22.01238]
[1776971642739,34.12,77705.17,0.47,0.28525,0.00015,21.98126]
[1776971643530,34.12,77705.66,0.47,0.28532,0.00015,21.98393]
[1776971643633,34.12,77705.66,0.47,0.28532,0.00015,21.98393]
[1776971643674,34.12,77696.93,0.47,0.28397,0.00015,21.9318]
[1776971644094,34.12,77696.93,0.47,0.28397,0.00015,21.9318]
[1776971644889,34.12,77696.93,0.47,0.28397,0.00015,21.9318]
[1776971645176,34.12,77694.6,0.47,0.2836,0.00015,21.91748]
[1776971645916,34.12,77694.6,0.47,0.2836,0.00015,21.91748]
[1776971651872,34.11,77699.65,0.47,0.28434,0.00015,21.94633]
[1776971652617,34.11,77702.83,0.47,0.28483,0.00015,21.96498]
[1776971654483,34.11,77703.77,0.47,0.28496,0.00015,21.97005]
[1776971654698,34.11,77706.26,0.47,0.28533,0.00015,21.98457]
[1776971659731,34.1,77710.48,0.47,0.28594,0.00015,22.00821]
[1776971664946,34.1,77711.41,0.47,0.28606,0.00015,22.01262]
[1776971668802,34.09,77720.24,0.47,0.28739,0.00015,22.06355]
[1776971669167,34.09,77720.24,0.47,0.28739,0.00015,22.06355]
[1776971669478,34.09,77720.24,0.47,0.28739,0.00015,22.06355]
[1776971669809,34.09,77722.94,0.47,0.2878,0.00015,22.07921]
[1776971674895,34.08,77728.47,0.47,0.2886,0.00015,22.10685]
[1776971677197,34.08,77727.74,0.47,0.28847,0.00015,22.10196]
[1776971681894,34.08,77735.61,0.47,0.28966,0.00016,22.147]
[1776971682880,34.08,77735.61,0.47,0.28966,0.00016,22.147]
[1776971682952,34.08,77731.96,0.47,0.28909,0.00015,22.12537]
[1776971683083,34.08,77731.96,0.47,0.28909,0.00015,22.12537]
[1776971683607,34.08,77731.96,0.47,0.28909,0.00015,22.12537]
[1776971684431,34.07,77731.96,0.47,0.28908,0.00015,22.12513]
[1776971685010,34.07,77729.33,0.47,0.28866,0.00015,22.10923]
[1776971687195,34.07,77728.59,0.47,0.28854,0.00015,22.10465]
[1776971687338,34.07,77728.59,0.47,0.28854,0.00015,22.10465]
[1776971687685,34.07,77728.59,0.47,0.28854,0.00015,22.10465]
[1776971688041,34.07,77731.99,0.47,0.28905,0.00015,22.12413]
[1776971688722,34.07,77731.99,0.47,0.28905,0.00015,22.12413]
[1776971688943,34.07,77731.99,0.47,0.28905,0.00015,22.12413]
[1776971693943,34.06,77738.04,0.47,0.28996,0.00016,22.15824]
[1776971696719,34.06,77741.26,0.47,0.29044,0.00016,22.17649]
[1776971696896,34.06,77741.26,0.47,0.29044,0.00016,22.17649]
[1776971697058,34.06,77740.68,0.47,0.29034,0.00016,22.1728]
[1776971697154,34.06,77740.68,0.47,0.29034,0.00016,22.1728]
[1776971697823,34.06,77740.68,0.47,0.29034,0.00016,22.1728]
[1776971698019,34.06,77711.26,0.47,0.28577,0.00015,21.99904]
[1776971698226,34.06,77711.26,0.47,0.28577,0.00015,21.99904]
[1776971698328,34.06,77711.26,0.47,0.28577,0.00015,21.99904]
[1776971698576,34.06,77711.26,0.47,0.28577,0.00015,21.99904]
[1776971698748,34.06,77711.26,0.47,0.28577,0.00015,21.99904]
[1776971699026,34.05,77695.16,0.47,0.28329,0.00015,21.90302]
[1776971699558,34.05,77695.16,0.47,0.28329,0.00015,21.90302]
[1776971699625,34.05,77695.16,0.47,0.28329,0.00015,21.90302]
[1776971700062,34.05,77692.71,0.47,0.28291,0.00015,21.88837]
[1776971700612,34.05,77692.71,0.47,0.28291,0.00015,21.88837]
[1776971700648,34.05,77692.71,0.47,0.28291,0.00015,21.88837]
[1776971700965,34.05,77692.71,0.47,0.28291,0.00015,21.88837]
[1776971701066,34.05,77694.42,0.47,0.28316,0.00015,21.8981]
[1776971702890,34.05,77694.41,0.47,0.28316,0.00015,21.89804]
[1776971702957,34.05,77694.41,0.47,0.28316,0.00015,21.89804]
[1776971703052,34.05,77700.55,0.47,0.2841,0.00015,21.93446]
[1776971705072,34.05,77711.8,0.47,0.28582,0.00015,22.00096]
[1776971706048,34.05,77711.8,0.47,0.28582,0.00015,22.00096]
[1776971706077,34.05,77711.4,0.47,0.28574,0.00015,21.99811]
[1776971710606,34.04,77708.85,0.47,0.28533,0.00015,21.98228]
[1776971711111,34.04,77706.49,0.47,0.28496,0.00015,21.96801]
[1776971711449,34.04,77706.49,0.47,0.28496,0.00015,21.96801]
[1776971711769,34.04,77706.49,0.47,0.28496,0.00015,21.96801]
[1776971711780,34.04,77706.49,0.47,0.28496,0.00015,21.96801]
[1776971711882,34.04,77706.94,0.47,0.28502,0.00015,21.97046]
[1776971717354,34.04,77705.11,0.47,0.28472,0.00015,21.95863]
[1776971720179,34.03,77716.34,0.47,0.28642,0.00015,22.02432]
[1776971723645,34.03,77710.63,0.47,0.28552,0.00015,21.98987]
[1776971723743,34.03,77712.6,0.47,0.28581,0.00015,22.00102]
[1776971726700,34.03,77715.39,0.47,0.28624,0.00015,22.0173]
[1776971726910,34.02,77717.83,0.47,0.2866,0.00015,22.03131]
[1776971731940,34.02,77713.95,0.47,0.28599,0.00015,22.00772]
[1776971737297,34.01,77709.09,0.47,0.28516,0.00015,21.97317]
[1776971742335,34.01,77710.79,0.47,0.28539,0.00015,21.98208]
[1776971746198,34.0,77717.71,0.47,0.28643,0.00015,22.02213]
[1776971746369,34.0,77721.11,0.47,0.28696,0.00015,22.04226]
[1776971747438,34.0,77721.11,0.47,0.28696,0.00015,22.04226]
[1776971747484,34.0,77723.67,0.47,0.28734,0.00015,22.05691]
[1776971752409,34.0,77715.49,0.47,0.28604,0.00015,22.00718]
[1776971757939,33.99,77716.06,0.47,0.2861,0.00015,22.00947]
[1776971758886,33.99,77716.49,0.47,0.28616,0.00015,22.01175]
[1776971764351,33.98,77718.94,0.47,0.28649,0.00015,22.02461]
[1776971769528,33.97,77717.68,0.47,0.28626,0.00015,22.01559]
[1776971773706,33.97,77716.18,0.47,0.286,0.00015,22.00582]
[1776971774103,33.97,77726.95,0.47,0.28766,0.00016,22.06934]
[1776971774323,33.97,77726.95,0.47,0.28766,0.00016,22.06934]
[1776971774836,33.97,77740.99,0.47,0.28984,0.00016,22.15187]
[1776971775560,33.97,77740.99,0.47,0.28984,0.00016,22.15187]
[1776971775633,33.97,77740.99,0.47,0.28984,0.00016,22.15187]
[1776971775649,33.97,77743.59,0.47,0.29024,0.00016,22.16711]
[1776971776338,33.97,77743.59,0.47,0.29024,0.00016,22.16711]
[1776971776403,33.97,77743.59,0.47,0.29024,0.00016,22.16711]
[1776971777083,33.97,77743.59,0.47,0.29024,0.00016,22.16711]
[1776971777132,33.97,77743.59,0.47,0.29024,0.00016,22.16711]
[1776971777117,33.97,77743.71,0.47,0.29026,0.00016,22.16785]
[1776971777254,33.97,77743.71,0.47,0.29026,0.00016,22.16785]
[1776971777285,33.97,77743.71,0.47,0.29026,0.00016,22.16785]
[1776971777403,33.97,77743.71,0.47,0.29026,0.00016,22.16785]
[1776971777590,33.97,77743.71,0.47,0.29026,0.00016,22.16787]
[1776971778320,33.97,77743.71,0.47,0.29026,0.00016,22.16787]
[1776971778544,33.97,77743.71,0.47,0.29026,0.00016,22.16787]
[1776971779128,33.97,77743.71,0.47,0.29026,0.00016,22.16787]
[1776971779142,33.97,77743.71,0.47,0.29026,0.00016,22.16787]
[1776971779047,33.97,77743.88,0.47,0.29029,0.00016,22.16888]
[1776971779613,33.97,77743.88,0.47,0.29029,0.00016,22.16891]
[1776971781548,33.97,77740.45,0.47,0.28976,0.00016,22.14884]
[1776971781631,33.97,77740.45,0.47,0.28976,0.00016,22.14884]
[1776971781764,33.97,77740.12,0.47,0.28971,0.00016,22.14695]
[1776971782924,33.97,77740.12,0.47,0.28971,0.00016,22.14695]
[1776971783026,33.97,77746.52,0.47,0.29071,0.00016,22.18449]
[1776971785291,33.97,77747.66,0.47,0.29088,0.00016,22.19091]
[1776971785719,33.97,77745.02,0.47,0.29046,0.00016,22.17533]
[1776971790409,33.97,77748.07,0.47,0.29092,0.00016,22.19266]
[1776971790612,33.97,77748.07,0.47,0.29092,0.00016,22.19266]
[1776971790683,33.96,77745.29,0.47,0.29049,0.00016,22.17628]
[1776971792103,33.96,77745.29,0.47,0.29049,0.00016,22.17628]
[1776971792181,33.96,77747.34,0.47,0.29078,0.00016,22.18415]
[1776971793768,33.96,77747.01,0.47,0.29072,0.00016,22.18211]
[1776971793994,33.96,77747.01,0.47,0.29072,0.00016,22.18211]
[1776971794095,33.96,77747.79,0.47,0.29084,0.00016,22.18656]
[1776971794752,33.96,77747.79,0.47,0.29084,0.00016,22.18656]
[1776971794948,33.96,77750.71,0.47,0.29129,0.00016,22.20341]
[1776971795569,33.96,77750.71,0.47,0.29129,0.00016,22.20341]
[1776971796420,33.96,77756.98,0.47,0.29227,0.00016,22.23995]
[1776971797080,33.96,77756.98,0.47,0.29227,0.00016,22.23995]
[1776971797177,33.96,77756.98,0.47,0.29227,0.00016,22.23995]
[1776971797161,33.96,77778.06,0.47,0.29557,0.00016,22.36186]
[1776971797677,33.96,77778.06,0.47,0.29557,0.00016,22.36186]
[1776971797815,33.96,77778.06,0.47,0.29557,0.00016,22.36186]
[1776971797986,33.96,77778.06,0.47,0.29557,0.00016,22.36186]
[1776971798139,33.96,77778.06,0.47,0.29557,0.00016,22.36186]
[1776971798120,33.96,77779.65,0.47,0.29582,0.00016,22.37089]
[1776971798675,33.96,77779.65,0.47,0.29582,0.00016,22.37089]
[1776971798864,33.96,77779.65,0.47,0.29582,0.00016,22.37089]
[1776971799016,33.96,77789.69,0.47,0.2974,0.00016,22.42841]
[1776971800819,33.96,77796.32,0.47,0.29844,0.00016,22.46625]
[1776971801371,33.96,77796.32,0.47,0.29844,0.00016,22.46625]
[1776971801523,33.96,77796.32,0.47,0.29844,0.00016,22.46625]
[1776971801977,33.96,77800.88,0.47,0.29916,0.00016,22.49204]
[1776971803813,33.96,77803.48,0.47,0.29957,0.00016,22.50679]
[1776971803861,33.96,77803.0,0.47,0.29949,0.00016,22.50391]
[1776971804763,33.96,77803.0,0.47,0.29949,0.00016,22.50391]
[1776971806789,33.96,77802.72,0.47,0.29944,0.00016,22.50215]
[1776971807744,33.96,77802.4,0.47,0.29939,0.00016,22.50025]
[1776971807839,33.96,77802.4,0.47,0.29939,0.00016,22.50025]
[1776971809378,33.96,77801.93,0.47,0.2993,0.00016,22.49733]
[1776971809742,33.96,77801.93,0.47,0.2993,0.00016,22.49733]
[1776971810805,33.96,77802.1,0.47,0.29933,0.00016,22.4982]
[1776971814375,33.95,77809.3,0.47,0.30045,0.00016,22.53847]
[1776971815124,33.95,77812.75,0.47,0.30099,0.00016,22.55779]
[1776971815481,33.95,77812.75,0.47,0.30099,0.00016,22.55779]
[1776971815864,33.95,77812.75,0.47,0.30099,0.00016,22.55779]
[1776971815927,33.95,77812.13,0.47,0.30089,0.00016,22.55414]
[1776971817513,33.95,77817.17,0.47,0.30169,0.00016,22.58241]
[1776971818149,33.95,77818.38,0.47,0.30187,0.00016,22.5891]
[1776971823150,33.95,77817.31,0.47,0.30169,0.00016,22.58261]
[1776971829020,33.95,77824.05,0.47,0.30274,0.00016,22.61964]
[1776971834060,33.94,77818.68,0.47,0.30187,0.00016,22.58889]
[1776971839096,33.94,77820.73,0.47,0.30218,0.00016,22.59994]
[1776971844128,33.94,77823.64,0.47,0.30262,0.00016,22.61569]
[1776971845831,33.94,77821.09,0.47,0.30221,0.00016,22.60127]
[1776971845849,33.94,77821.09,0.47,0.30221,0.00016,22.60127]
[1776971846142,33.94,77820.36,0.47,0.30209,0.00016,22.59707]
[1776971846396,33.94,77820.36,0.47,0.30209,0.00016,22.59707]
[1776971847149,33.93,77808.48,0.47,0.30021,0.00016,22.52998]
[1776971847665,33.93,77808.48,0.47,0.30021,0.00016,22.52998]
[1776971848059,33.93,77808.48,0.47,0.30021,0.00016,22.52998]
[1776971848073,33.93,77808.48,0.47,0.30021,0.00016,22.52998]
[1776971848078,33.93,77808.48,0.47,0.30021,0.00016,22.52998]
[1776971848240,33.93,77804.03,0.47,0.2995,0.00016,22.50469]
[1776971848954,33.93,77804.03,0.47,0.2995,0.00016,22.50469]
[1776971849198,33.93,77819.07,0.47,0.30188,0.00016,22.5895]
[1776971849677,33.93,77819.07,0.47,0.30188,0.00016,22.5895]
[1776971850171,33.93,77819.07,0.47,0.30187,0.00016,22.58934]
[1776971852185,33.93,77827.23,0.47,0.30313,0.00016,22.63074]
[1776971852598,33.93,77827.23,0.47,0.30313,0.00016,22.63074]
[1776971855638,33.93,77823.95,0.47,0.30259,0.00016,22.61179]
[1776971855818,33.93,77823.95,0.47,0.30259,0.00016,22.61179]
[1776971856213,33.93,77824.0,0.47,0.3026,0.00016,22.61188]
[1776971856411,33.93,77824.0,0.47,0.3026,0.00016,22.61188]
[1776971856681,33.93,77824.0,0.47,0.3026,0.00016,22.61188]
[1776971856707,33.93,77824.0,0.47,0.3026,0.00016,22.61188]
[1776971857156,33.93,77824.0,0.47,0.3026,0.00016,22.61188]
[1776971857180,33.93,77824.0,0.47,0.3026,0.00016,22.61188]
[1776971857227,33.93,77824.0,0.47,0.3026,0.00016,22.61188]
[1776971857253,33.93,77827.64,0.47,0.30317,0.00016,22.63227]
[1776971858260,33.92,77857.27,0.47,0.30789,0.00016,22.79628]
[1776971859243,33.92,77857.27,0.47,0.30788,0.00016,22.796]
[1776971859323,33.92,77857.27,0.47,0.30788,0.00016,22.796]
[1776971859363,33.92,77857.27,0.47,0.30788,0.00016,22.796]
[1776971859395,33.92,77857.27,0.47,0.30788,0.00016,22.796]
[1776971859715,33.92,77857.27,0.47,0.30788,0.00016,22.796]
[1776971860249,33.91,77865.45,0.47,0.30909,0.00016,22.83769]
[1776971860496,33.91,77865.45,0.47,0.30909,0.00016,22.83769]
[1776971861256,33.91,77870.47,0.47,0.3099,0.00016,22.86508]
[1776971862864,33.9,77871.0,0.47,0.30998,0.00016,22.86792]
[1776971862993,33.9,77871.0,0.47,0.30998,0.00016,22.86792]
[1776971863270,33.9,77866.55,0.47,0.30926,0.00016,22.84339]
[1776971863526,33.9,77866.55,0.47,0.30926,0.00016,22.84339]
[1776971863605,33.9,77866.55,0.47,0.30926,0.00016,22.84339]
[1776971863718,33.9,77866.55,0.47,0.30926,0.00016,22.84339]
[1776971863789,33.9,77866.55,0.47,0.30926,0.00016,22.84339]
[1776971863837,33.9,77866.55,0.47,0.30926,0.00016,22.84339]
[1776971864277,33.9,77860.91,0.47,0.30836,0.00016,22.81249]
[1776971864842,33.9,77860.91,0.47,0.30836,0.00016,22.81249]
[1776971864849,33.9,77860.91,0.47,0.30836,0.00016,22.81249]
[1776971865287,33.9,77856.5,0.47,0.30764,0.00016,22.78787]
[1776971866872,33.9,77851.3,0.47,0.3068,0.00016,22.75893]
[1776971867595,33.9,77850.91,0.47,0.30673,0.00016,22.75652]
[1776971867606,33.9,77850.91,0.47,0.30673,0.00016,22.75652]
[1776971867673,33.9,77850.91,0.47,0.30673,0.00016,22.75652]
[1776971867957,33.88,77852.83,0.47,0.30695,0.00016,22.76442]
[1776971868599,33.88,77852.83,0.47,0.30695,0.00016,22.76442]
[1776971868607,33.88,77852.83,0.47,0.30695,0.00016,22.76442]
[1776971869149,33.88,77852.83,0.47,0.30695,0.00016,22.76442]
[1776971869280,33.88,77852.83,0.47,0.30695,0.00016,22.76442]
[1776971869474,33.88,77855.92,0.47,0.30744,0.00016,22.78119]
[1776971869976,33.88,77863.79,0.47,0.3087,0.00016,22.82445]
[1776971872084,33.88,77868.3,0.47,0.30942,0.00016,22.84913]
[1776971872424,33.88,77866.78,0.47,0.30917,0.00016,22.84059]
[1776971873031,33.88,77866.78,0.47,0.30917,0.00016,22.84059]
[1776971873072,33.88,77866.78,0.47,0.30917,0.00016,22.84059]
[1776971873173,33.88,77863.83,0.47,0.30869,0.00016,22.82421]
[1776971873883,33.88,77863.83,0.47,0.30869,0.00016,22.82421]
[1776971873957,33.88,77864.3,0.47,0.30876,0.00016,22.82658]
[1776971874776,33.88,77864.3,0.47,0.30876,0.00016,22.82658]
[1776971874788,33.88,77864.3,0.47,0.30876,0.00016,22.82658]
[1776971875007,33.88,77864.3,0.47,0.30876,0.00016,22.82658]
[1776971875091,33.88,77863.59,0.47,0.30864,0.00016,22.82248]
[1776971876583,33.88,77863.59,0.47,0.30864,0.00016,22.82248]
[1776971876592,33.88,77863.59,0.47,0.30864,0.00016,22.82248]
[1776971878354,33.86,77860.36,0.47,0.30802,0.00016,22.80127]
[1776971878622,33.86,77860.36,0.47,0.30802,0.00016,22.80127]
[1776971879273,33.86,77860.36,0.47,0.30802,0.00016,22.80127]
[1776971879312,33.84,77863.21,0.47,0.30838,0.00016,22.81386]
[1776971879407,33.84,77863.21,0.47,0.30838,0.00016,22.81386]
[1776971879470,33.84,77859.03,0.47,0.30771,0.00016,22.79085]
[1776971880619,33.84,77859.03,0.47,0.30771,0.00016,22.79085]
[1776971880690,33.84,77859.03,0.47,0.30771,0.00016,22.79085]
[1776971882293,33.82,77853.88,0.47,0.30677,0.00016,22.75869]
[1776971882311,33.82,77853.88,0.47,0.30677,0.00016,22.75869]
[1776971882317,33.82,77853.88,0.47,0.30677,0.00016,22.75869]
[1776971883123,33.82,77851.76,0.47,0.30641,0.00016,22.74641]
[1776971883743,33.82,77851.76,0.47,0.30641,0.00016,22.74641]
[1776971885171,33.8,77851.55,0.47,0.3063,0.00016,22.74258]
[1776971890462,33.79,77855.98,0.47,0.30696,0.00016,22.76548]
[1776971895498,33.79,77852.23,0.47,0.30631,0.00016,22.74333]
[1776971900531,33.78,77847.19,0.47,0.30547,0.00016,22.71398]
[1776971902217,33.78,77847.19,0.47,0.30547,0.00016,22.71398]
[1776971902489,33.78,77846.99,0.47,0.30542,0.00016,22.71236]
[1776971902564,33.78,77846.99,0.47,0.30542,0.00016,22.71236]
[1776971902624,33.78,77844.03,0.47,0.30494,0.00016,22.69585]
[1776971905149,33.77,77838.95,0.47,0.30412,0.00016,22.66719]
[1776971905523,33.77,77837.21,0.47,0.30383,0.00016,22.65699]
[1776971905915,33.77,77837.21,0.47,0.30383,0.00016,22.65699]
[1776971906813,33.77,77837.67,0.47,0.3039,0.00016,22.65937]
[1776971906893,33.77,77837.67,0.47,0.3039,0.00016,22.65937]
[1776971907561,33.77,77838.69,0.47,0.30406,0.00016,22.66488]
[1776971907748,33.77,77838.5,0.47,0.30402,0.00016,22.66362]
[1776971909144,33.77,77838.5,0.47,0.30402,0.00016,22.66362]
[1776971909250,33.77,77838.5,0.47,0.30402,0.00016,22.66362]
[1776971913009,33.76,77846.52,0.47,0.30525,0.00016,22.70348]
[1776971913349,33.76,77846.52,0.47,0.30525,0.00016,22.70348]
[1776971913647,33.76,77846.52,0.47,0.30525,0.00016,22.70348]
[1776971913673,33.76,77846.52,0.47,0.30525,0.00016,22.70348]
[1776971913724,33.76,77846.52,0.47,0.30525,0.00016,22.70348]
[1776971913827,33.76,77846.52,0.47,0.30525,0.00016,22.70348]
[1776971913914,33.76,77846.69,0.47,0.30527,0.00016,22.7042]
[1776971915676,33.76,77849.39,0.47,0.30569,0.00016,22.71903]
[1776971916280,33.76,77848.21,0.47,0.3055,0.00016,22.71223]
[1776971921338,33.75,77848.78,0.47,0.30556,0.00016,22.71448]
[1776971921792,33.75,77848.79,0.47,0.30556,0.00016,22.7143]
[1776971921822,33.75,77848.79,0.47,0.30556,0.00016,22.7143]
[1776971926847,33.75,77841.56,0.47,0.30436,0.00016,22.67281]
[1776971930166,33.74,77842.57,0.47,0.30451,0.00016,22.67786]
[1776971930365,33.74,77842.57,0.47,0.30451,0.00016,22.67786]
[1776971930310,33.74,77843.36,0.47,0.30463,0.00016,22.68207]
[1776971930632,33.74,77843.36,0.47,0.30463,0.00016,22.68207]
[1776971930717,33.74,77843.36,0.47,0.30463,0.00016,22.68207]
[1776971930772,33.74,77843.36,0.47,0.30463,0.00016,22.68207]
[1776971930954,33.74,77843.36,0.47,0.30463,0.00016,22.68207]
[1776971930990,33.74,77829.42,0.47,0.3024,0.00016,22.60375]
[1776971932408,33.74,77826.36,0.47,0.3019,0.00016,22.58612]
[1776971933730,33.74,77823.41,0.47,0.30143,0.00016,22.5693]
[1776971933746,33.74,77823.41,0.47,0.30143,0.00016,22.5693]
[1776971933870,33.74,77821.55,0.47,0.30113,0.00016,22.55876]
[1776971937015,33.74,77823.05,0.47,0.30136,0.00016,22.56698]
[1776971937094,33.74,77823.05,0.47,0.30136,0.00016,22.56698]
[1776971938118,33.74,77821.23,0.47,0.30107,0.00016,22.55657]
[1776971938359,33.74,77821.19,0.47,0.30106,0.00016,22.55626]
[1776971939917,33.74,77821.19,0.47,0.30106,0.00016,22.55618]
[1776971939959,33.74,77821.19,0.47,0.30106,0.00016,22.55618]
[1776971940170,33.74,77821.19,0.47,0.30106,0.00016,22.55618]
[1776971940264,33.74,77815.4,0.47,0.30013,0.00016,22.52321]
[1776971941488,33.74,77811.82,0.47,0.29956,0.00016,22.50277]
[1776971942221,33.74,77811.82,0.47,0.29956,0.00016,22.50277]
[1776971942347,33.74,77807.37,0.47,0.29885,0.00016,22.47733]
[1776971948043,33.74,77807.41,0.47,0.29886,0.00016,22.47758]
[1776971953908,33.74,77807.72,0.47,0.29891,0.00016,22.47921]
[1776971959199,33.74,77807.99,0.47,0.29895,0.00016,22.48065]
[1776971965231,33.73,77807.03,0.47,0.29879,0.00016,22.47499]
[1776971966915,33.73,77808.45,0.47,0.29901,0.00016,22.48307]
[1776971967019,33.73,77820.33,0.47,0.3009,0.00016,22.55062]
[1776971968657,33.73,77820.33,0.47,0.3009,0.00016,22.55053]
[1776971968789,33.73,77820.33,0.47,0.3009,0.00016,22.55053]
[1776971969346,33.73,77824.32,0.47,0.30153,0.00016,22.57304]
[1776971970662,33.73,77824.32,0.47,0.30153,0.00016,22.57293]
[1776971970691,33.73,77824.32,0.47,0.30153,0.00016,22.57293]
[1776971972675,33.73,77819.32,0.47,0.3007,0.00016,22.54041]
[1776971972679,33.73,77819.32,0.47,0.3007,0.00016,22.54041]
[1776971972735,33.73,77819.32,0.47,0.3007,0.00016,22.54041]
[1776971973040,33.73,77819.32,0.47,0.3007,0.00016,22.54034]
[1776971973482,33.73,77819.32,0.47,0.3007,0.00016,22.54034]
[1776971974794,33.73,77821.16,0.47,0.30099,0.00016,22.5507]
[1776971974831,33.73,77821.16,0.47,0.30099,0.00016,22.5507]
[1776971974918,33.73,77821.16,0.47,0.30099,0.00016,22.5507]
[1776971974954,33.73,77821.16,0.47,0.30099,0.00016,22.5507]
[1776971975014,33.73,77821.16,0.47,0.30099,0.00016,22.5507]
[1776971975024,33.73,77821.16,0.47,0.30099,0.00016,22.5507]
[1776971975083,33.73,77821.16,0.47,0.30099,0.00016,22.5507]
[1776971976642,33.73,77818.34,0.47,0.30053,0.00016,22.53453]
[1776971976703,33.73,77818.34,0.47,0.30053,0.00016,22.53453]
[1776971980568,33.73,77809.19,0.47,0.29907,0.00016,22.48227]
[1776971980597,33.73,77809.19,0.47,0.29907,0.00016,22.48227]
[1776971980799,33.73,77809.19,0.47,0.29907,0.00016,22.48227]
[1776971980814,33.73,77809.19,0.47,0.29907,0.00016,22.48227]
[1776971981097,33.73,77808.67,0.47,0.29899,0.00016,22.47929]
[1776971983017,33.73,77808.49,0.47,0.29896,0.00016,22.47824]
[1776971984889,33.73,77808.26,0.47,0.29892,0.00016,22.4769]
[1776971985143,33.73,77807.72,0.47,0.29884,0.00016,22.4738]
[1776971986936,33.73,77809.12,0.47,0.29906,0.00016,22.48178]
[1776971986950,33.73,77809.12,0.47,0.29906,0.00016,22.48178]
[1776971987160,33.73,77809.12,0.47,0.29906,0.00016,22.48178]
[1776971987259,33.73,77808.97,0.47,0.29903,0.00016,22.48091]
[1776971987870,33.73,77808.97,0.47,0.29903,0.00016,22.48091]
[1776971989269,33.73,77808.97,0.47,0.29903,0.00016,22.48089]
[1776971991042,33.73,77812.03,0.47,0.29952,0.00016,22.49832]
[1776971991184,33.73,77815.53,0.47,0.30008,0.00016,22.51822]
[1776971996222,33.73,77813.79,0.47,0.29979,0.00016,22.50803]
[1776971999215,33.73,77810.07,0.47,0.2992,0.00016,22.48676]
[1776971999327,33.73,77808.57,0.47,0.29896,0.00016,22.47817]
[1776972000091,33.73,77808.57,0.47,0.29896,0.00016,22.47817]
[1776972001250,33.73,77808.66,0.47,0.29897,0.00016,22.47868]
[1776972001274,33.73,77808.66,0.47,0.29897,0.00016,22.47868]
[1776972001357,33.73,77808.66,0.47,0.29897,0.00016,22.47868]
[1776972001374,33.73,77808.66,0.47,0.29897,0.00016,22.47868]
[1776972001388,33.73,77808.66,0.47,0.29897,0.00016,22.47868]
[1776972001396,33.73,77808.66,0.47,0.29897,0.00016,22.47868]
[1776972001350,33.73,77815.11,0.47,0.3,0.00016,22.51548]
[1776972001817,33.73,77815.11,0.47,0.3,0.00016,22.51548]
[1776972002326,33.73,77815.11,0.47,0.3,0.00016,22.51544]
[1776972003307,33.73,77815.11,0.47,0.3,0.00016,22.51544]
[1776972003329,33.73,77815.11,0.47,0.3,0.00016,22.51544]
[1776972003336,33.73,77819.61,0.47,0.30071,0.00016,22.54098]
[1776972004624,33.73,77819.61,0.47,0.30071,0.00016,22.54093]
[1776972004643,33.73,77819.61,0.47,0.30071,0.00016,22.54093]
[1776972005576,33.73,77819.21,0.47,0.30065,0.00016,22.5386]
[1776972005656,33.73,77819.21,0.47,0.30065,0.00016,22.5386]
[1776972005888,33.73,77819.21,0.47,0.30065,0.00016,22.5386]
[1776972005922,33.73,77819.21,0.47,0.30065,0.00016,22.5386]
[1776972007359,33.73,77808.06,0.47,0.29887,0.00016,22.475]
[1776972007553,33.73,77808.06,0.47,0.29887,0.00016,22.475]
[1776972007604,33.73,77808.06,0.47,0.29887,0.00016,22.475]
[1776972008366,33.73,77805.47,0.47,0.29846,0.00016,22.46018]
[1776972011166,33.73,77799.23,0.47,0.29747,0.00016,22.42446]
[1776972011210,33.73,77799.23,0.47,0.29747,0.00016,22.42446]
[1776972011519,33.73,77801.2,0.47,0.29778,0.00016,22.43583]
[1776972012394,33.73,77801.2,0.47,0.29779,0.00016,22.43587]
[1776972017437,33.73,77800.07,0.47,0.29761,0.00016,22.42961]
[1776972023135,33.73,77803.51,0.47,0.29816,0.00016,22.44954]
[1776972024934,33.73,77804.47,0.47,0.29832,0.00016,22.45507]
[1776972026439,33.73,77815.02,0.47,0.3,0.00016,22.51543]
[1776972026903,33.73,77815.02,0.47,0.3,0.00016,22.51543]
[1776972027179,33.73,77820.28,0.47,0.30083,0.00016,22.54532]
[1776972027725,33.73,77820.28,0.47,0.30083,0.00016,22.54532]
[1776972027738,33.73,77820.28,0.47,0.30083,0.00016,22.54532]
[1776972027904,33.73,77820.28,0.47,0.30083,0.00016,22.54532]
[1776972028350,33.73,77820.28,0.47,0.30083,0.00016,22.54532]
[1776972028353,33.73,77820.28,0.47,0.30083,0.00016,22.54532]
[1776972028398,33.73,77821.08,0.47,0.30096,0.00016,22.54981]
[1776972033517,33.73,77821.82,0.47,0.30105,0.00016,22.54979]
[1776972034846,33.73,77822.01,0.47,0.30107,0.00016,22.55081]
[1776972035757,33.73,77821.9,0.47,0.30106,0.00016,22.55014]
[1776972038617,33.73,77821.88,0.47,0.30105,0.00016,22.54987]
[1776972038626,33.73,77821.88,0.47,0.30105,0.00016,22.54987]
[1776972038697,33.73,77821.88,0.47,0.30105,0.00016,22.54987]
[1776972038737,33.73,77821.88,0.47,0.30105,0.00016,22.54987]
[1776972038875,33.73,77821.88,0.47,0.30105,0.00016,22.54987]
[1776972038977,33.73,77817.86,0.47,0.30041,0.00016,22.52698]
[1776972041434,33.72,77813.1,0.47,0.29964,0.00016,22.49978]
[1776972041870,33.72,77813.1,0.47,0.29964,0.00016,22.49978]
[1776972041877,33.72,77813.1,0.47,0.29964,0.00016,22.49978]
[1776972041937,33.72,77813.1,0.47,0.29964,0.00016,22.49978]
[1776972041971,33.72,77820.57,0.47,0.30083,0.00016,22.54228]
[1776972043171,33.72,77820.57,0.47,0.30083,0.00016,22.54228]
[1776972048492,33.72,77821.53,0.47,0.30098,0.00016,22.54742]
[1776972049101,33.72,77821.53,0.47,0.30098,0.00016,22.54742]
[1776972049384,33.72,77824.51,0.47,0.30145,0.00016,22.56422]
[1776972050257,33.72,77824.51,0.47,0.30145,0.00016,22.56422]
[1776972050329,33.72,77824.51,0.47,0.30145,0.00016,22.56422]
[1776972050359,33.72,77825.36,0.47,0.30158,0.00016,22.56898]
[1776972050797,33.72,77825.36,0.47,0.30158,0.00016,22.56898]
[1776972050898,33.72,77826.2,0.47,0.30172,0.00016,22.57374]
[1776972053352,33.72,77826.2,0.47,0.30172,0.00016,22.57368]
[1776972053453,33.72,77823.5,0.47,0.30128,0.00016,22.55827]
[1776972053557,33.72,77823.5,0.47,0.30128,0.00016,22.55827]
[1776972053595,33.72,77823.5,0.47,0.30128,0.00016,22.55827]
[1776972053644,33.72,77823.5,0.47,0.30128,0.00016,22.55827]
[1776972053860,33.72,77830.05,0.47,0.30233,0.00016,22.59533]
[1776972057034,33.72,77834.12,0.47,0.30297,0.00016,22.61808]
[1776972057402,33.72,77837.27,0.47,0.30347,0.00016,22.63572]
[1776972058205,33.72,77837.27,0.47,0.30347,0.00016,22.63572]
[1776972058233,33.72,77837.27,0.47,0.30347,0.00016,22.63572]
[1776972058242,33.72,77837.27,0.47,0.30347,0.00016,22.63572]
[1776972058408,33.72,77837.27,0.47,0.30347,0.00016,22.63572]
[1776972058411,33.72,77841.76,0.47,0.30419,0.00016,22.66082]
[1776972058697,33.72,77841.76,0.47,0.30419,0.00016,22.66082]
[1776972058770,33.72,77841.76,0.47,0.30419,0.00016,22.66082]
[1776972059343,33.72,77843.04,0.47,0.30439,0.00016,22.66786]
[1776972064536,33.72,77849.55,0.47,0.30542,0.00016,22.70365]
[1776972064628,33.72,77849.55,0.47,0.30542,0.00016,22.70365]
[1776972065270,33.71,77855.31,0.47,0.30633,0.00016,22.73542]
[1776972065687,33.71,77855.31,0.47,0.30633,0.00016,22.73542]
[1776972066411,33.71,77855.89,0.47,0.30642,0.00016,22.73846]
[1776972070372,33.71,77854.58,0.47,0.30619,0.00016,22.73056]
[1776972070385,33.71,77854.74,0.47,0.30621,0.00016,22.73126]
[1776972070509,33.71,77854.74,0.47,0.30621,0.00016,22.73126]
[1776972072420,33.71,77854.74,0.47,0.30621,0.00016,22.73126]
[1776972072446,33.71,77854.74,0.47,0.30621,0.00016,22.73126]
[1776972074891,33.7,77853.82,0.47,0.30604,0.00016,22.72555]
[1776972075014,33.7,77853.38,0.47,0.30597,0.00016,22.7229]
[1776972078767,33.7,77856.21,0.47,0.3064,0.00016,22.73804]
[1776972078823,33.7,77856.21,0.47,0.3064,0.00016,22.73804]
[1776972079728,33.7,77855.95,0.47,0.30635,0.00016,22.73638]
[1776972080008,33.7,77864.31,0.47,0.30769,0.00016,22.78256]
[1776972083501,33.69,77866.68,0.47,0.30805,0.00016,22.79493]
[1776972088947,33.69,77868.0,0.47,0.30823,0.00016,22.80096]
[1776972092645,33.68,77868.78,0.47,0.3083,0.00016,22.80061]
[1776972092808,33.68,77868.78,0.47,0.3083,0.00016,22.80061]
[1776972096248,33.68,77860.53,0.47,0.30695,0.00016,22.75414]
[1776972096338,33.68,77860.53,0.47,0.30695,0.00016,22.75414]
[1776972096389,33.68,77860.53,0.47,0.30695,0.00016,22.75414]
[1776972096918,33.68,77854.45,0.47,0.30596,0.00016,22.71985]
[1776972097469,33.68,77855.24,0.47,0.30608,0.00016,22.72404]
[1776972102661,33.67,77856.72,0.47,0.30628,0.00016,22.73117]
[1776972106551,33.66,77856.92,0.47,0.30629,0.00016,22.73137]
[1776972107110,33.66,77856.92,0.47,0.30629,0.00016,22.73137]
[1776972107137,33.66,77856.92,0.47,0.30629,0.00016,22.73137]
[1776972107217,33.66,77856.92,0.47,0.30629,0.00016,22.73137]
[1776972107372,33.66,77856.92,0.47,0.30629,0.00016,22.73137]
[1776972107403,33.66,77849.96,0.47,0.30516,0.00016,22.69228]
[1776972107751,33.66,77849.96,0.47,0.30516,0.00016,22.69228]
[1776972109030,33.66,77849.96,0.47,0.30516,0.00016,22.69209]
[1776972109049,33.66,77849.96,0.47,0.30516,0.00016,22.69209]
[1776972109169,33.66,77849.96,0.47,0.30516,0.00016,22.69209]
[1776972109198,33.66,77849.96,0.47,0.30516,0.00016,22.69209]
[1776972109225,33.66,77841.72,0.47,0.30383,0.00016,22.64571]
[1776972110038,33.66,77841.72,0.47,0.30383,0.00016,22.64571]
[1776972110052,33.66,77841.72,0.47,0.30383,0.00016,22.64571]
[1776972110139,33.66,77842.56,0.47,0.30396,0.00016,22.65028]
[1776972113431,33.66,77838.94,0.47,0.30337,0.00016,22.62961]
[1776972113530,33.66,77839.06,0.47,0.30338,0.00016,22.63015]
[1776972113635,33.66,77839.06,0.47,0.30338,0.00016,22.63015]
[1776972114964,33.65,77835.66,0.47,0.3028,0.00016,22.60967]
[1776972114990,33.65,77835.66,0.47,0.3028,0.00016,22.60967]
[1776972115290,33.65,77835.66,0.47,0.3028,0.00016,22.60967]
[1776972115316,33.65,77835.66,0.47,0.3028,0.00016,22.60967]
[1776972115392,33.65,77833.4,0.47,0.30244,0.00016,22.59678]
[1776972117077,33.65,77833.4,0.47,0.30243,0.00016,22.59669]
[1776972119965,33.65,77827.24,0.47,0.30144,0.00016,22.5615]
[1776972120245,33.65,77818.21,0.47,0.29999,0.00016,22.50998]
[1776972120895,33.65,77818.21,0.47,0.29999,0.00016,22.50998]
[1776972121097,33.65,77818.21,0.47,0.29999,0.00016,22.50998]
[1776972121246,33.65,77818.21,0.47,0.29999,0.00016,22.50998]
[1776972121306,33.65,77812.91,0.47,0.29914,0.00016,22.4796]
[1776972121885,33.65,77812.91,0.47,0.29914,0.00016,22.4796]
[1776972121934,33.65,77812.91,0.47,0.29914,0.00016,22.4796]
[1776972121951,33.65,77812.91,0.47,0.29914,0.00016,22.4796]
[1776972121986,33.65,77812.91,0.47,0.29914,0.00016,22.4796]
[1776972122038,33.65,77812.91,0.47,0.29914,0.00016,22.4796]
[1776972122084,33.65,77812.91,0.47,0.29914,0.00016,22.4796]
[1776972122208,33.65,77812.91,0.47,0.29914,0.00016,22.4796]
[1776972122279,33.65,77812.91,0.47,0.29914,0.00016,22.4796]
[1776972122375,33.65,77812.91,0.47,0.29914,0.00016,22.4796]
[1776972122485,33.65,77812.91,0.47,0.29914,0.00016,22.4796]
[1776972122526,33.65,77812.91,0.47,0.29914,0.00016,22.4796]
[1776972122447,33.65,77799.65,0.47,0.29703,0.00016,22.40333]
[1776972122585,33.65,77799.65,0.47,0.29703,0.00016,22.40333]
[1776972122633,33.65,77799.65,0.47,0.29703,0.00016,22.40333]
[1776972122682,33.65,77799.65,0.47,0.29703,0.00016,22.40333]
[1776972122721,33.65,77799.65,0.47,0.29703,0.00016,22.40333]
[1776972123297,33.65,77806.59,0.47,0.29813,0.00016,22.44326]
[1776972123592,33.65,77806.59,0.47,0.29813,0.00016,22.44326]
[1776972123627,33.65,77806.59,0.47,0.29813,0.00016,22.44326]
[1776972123722,33.65,77806.59,0.47,0.29813,0.00016,22.44326]
[1776972123784,33.65,77806.59,0.47,0.29813,0.00016,22.44326]
[1776972124209,33.65,77806.59,0.47,0.29813,0.00016,22.44326]
[1776972124264,33.65,77809.72,0.47,0.29863,0.00016,22.46115]
[1776972124773,33.65,77809.72,0.47,0.29863,0.00016,22.46115]
[1776972125205,33.65,77809.72,0.47,0.29863,0.00016,22.46106]
[1776972125633,33.65,77809.72,0.47,0.29863,0.00016,22.46106]
[1776972126203,33.65,77809.72,0.47,0.29863,0.00016,22.46106]
[1776972126252,33.65,77812.45,0.47,0.29906,0.00016,22.47662]
[1776972127192,33.65,77812.45,0.47,0.29906,0.00016,22.47662]
[1776972132432,33.64,77811.11,0.47,0.29884,0.00016,22.46878]
[1776972133049,33.64,77812.31,0.47,0.29903,0.00016,22.47563]
[1776972133205,33.64,77812.31,0.47,0.29903,0.00016,22.47563]
[1776972133653,33.64,77813.36,0.47,0.2992,0.00016,22.48161]
[1776972134268,33.64,77813.61,0.47,0.29924,0.00016,22.483]
[1776972136139,33.64,77818.01,0.47,0.29994,0.00016,22.50809]
[1776972136392,33.64,77823.28,0.47,0.30078,0.00016,22.53806]
[1776972136927,33.64,77823.28,0.47,0.30078,0.00016,22.53806]
[1776972138642,33.64,77829.27,0.47,0.30173,0.00016,22.57193]
[1776972139382,33.64,77829.27,0.47,0.30173,0.00016,22.57193]
[1776972142291,33.64,77825.91,0.47,0.30119,0.00016,22.55264]
[1776972143667,33.64,77826.78,0.47,0.30132,0.00016,22.55746]
[1776972149377,33.64,77832.51,0.47,0.30223,0.00016,22.58951]
[1776972151899,33.64,77832.18,0.47,0.30214,0.00016,22.58348]
[1776972155376,33.64,77830.29,0.47,0.30183,0.00016,22.57254]
[1776972160442,33.63,77830.54,0.47,0.30186,0.00016,22.57363]
[1776972161883,33.63,77830.95,0.47,0.30192,0.00016,22.57584]
[1776972162696,33.63,77831.38,0.47,0.30199,0.00016,22.57821]
[1776972164215,33.63,77831.38,0.47,0.30199,0.00016,22.57815]
[1776972164480,33.63,77834.46,0.47,0.30248,0.00016,22.59552]
[1776972166300,33.63,77835.0,0.47,0.30257,0.00016,22.59856]
[1776972166311,33.63,77835.0,0.47,0.30257,0.00016,22.59856]
[1776972166494,33.63,77835.29,0.47,0.30261,0.00016,22.60011]
[1776972171532,33.63,77825.9,0.47,0.3011,0.00016,22.54654]
[1776972171936,33.63,77825.9,0.47,0.3011,0.00016,22.54654]
[1776972174619,33.63,77822.92,0.47,0.30062,0.00016,22.5295]
[1776972174824,33.63,77822.92,0.47,0.30062,0.00016,22.5295]
[1776972175560,33.63,77822.84,0.47,0.30061,0.00016,22.52901]
[1776972176288,33.63,77822.84,0.47,0.30061,0.00016,22.52901]
[1776972176315,33.63,77822.84,0.47,0.30061,0.00016,22.52901]
[1776972177520,33.63,77820.27,0.47,0.30019,0.00016,22.51432]
[1776972177575,33.63,77812.64,0.47,0.29897,0.00016,22.47065]
[1776972178160,33.63,77812.64,0.47,0.29897,0.00016,22.47065]
[1776972180256,33.63,77808.2,0.47,0.29827,0.00016,22.44521]
[1776972181697,33.63,77807.55,0.47,0.29817,0.00016,22.44152]
[1776972182565,33.63,77807.55,0.47,0.29817,0.00016,22.44152]
[1776972186064,33.63,77804.85,0.47,0.29774,0.00016,22.42601]
[1776972188093,33.63,77805.96,0.47,0.29791,0.00016,22.43233]
[1776972189227,33.63,77806.1,0.47,0.29793,0.00016,22.43316]
[1776972192237,33.63,77807.88,0.47,0.29822,0.00016,22.44346]
[1776972192563,33.63,77807.88,0.47,0.29822,0.00016,22.44346]
[1776972193409,33.63,77805.26,0.47,0.2978,0.00016,22.42841]
[1776972194282,33.63,77804.12,0.47,0.29762,0.00016,22.42187]
[1776972198673,33.63,77804.61,0.47,0.2977,0.00016,22.4248]
[1776972198877,33.63,77804.61,0.47,0.2977,0.00016,22.4248]
[1776972198919,33.63,77805.37,0.47,0.29783,0.00016,22.42919]
[1776972201908,33.63,77804.37,0.47,0.29767,0.00016,22.42347]
[1776972202873,33.63,77803.18,0.47,0.29748,0.00016,22.41663]
[1776972203220,33.63,77803.18,0.47,0.29748,0.00016,22.41663]
[1776972203258,33.63,77803.18,0.47,0.29748,0.00016,22.41663]
[1776972203370,33.63,77803.18,0.47,0.29748,0.00016,22.41663]
[1776972203447,33.63,77803.18,0.47,0.29748,0.00016,22.41663]
[1776972203535,33.63,77803.18,0.47,0.29748,0.00016,22.41663]
[1776972203543,33.63,77803.18,0.47,0.29748,0.00016,22.41663]
[1776972203620,33.63,77803.18,0.47,0.29748,0.00016,22.41663]
[1776972203568,33.63,77796.64,0.47,0.29644,0.00016,22.37888]
[1776972203756,33.63,77796.64,0.47,0.29644,0.00016,22.37888]
[1776972204805,33.63,77796.64,0.47,0.29644,0.00016,22.37888]
[1776972204820,33.63,77796.64,0.47,0.29644,0.00016,22.37888]
[1776972204835,33.63,77796.64,0.47,0.29644,0.00016,22.37888]
[1776972205445,33.63,77779.04,0.47,0.29365,0.00016,22.27656]
[1776972206982,33.63,77774.64,0.47,0.29295,0.00016,22.25087]
[1776972208057,33.63,77773.97,0.47,0.29285,0.00016,22.24701]
[1776972210813,33.63,77768.27,0.47,0.29196,0.00016,22.21385]
[1776972215796,33.63,77770.26,0.47,0.2922,0.00016,22.21987]
[1776972217638,33.63,77769.42,0.47,0.29206,0.00016,22.21486]
[1776972219600,33.62,77781.6,0.47,0.29396,0.00016,22.28525]
[1776972220482,33.62,77781.6,0.47,0.29396,0.00016,22.28525]
[1776972220491,33.62,77781.6,0.47,0.29396,0.00016,22.28525]
[1776972220590,33.62,77781.6,0.47,0.29396,0.00016,22.28525]
[1776972220620,33.62,77786.41,0.47,0.29469,0.00016,22.31219]
[1776972220879,33.62,77786.1,0.47,0.29464,0.00016,22.31042]
[1776972222909,33.62,77789.61,0.47,0.2952,0.00016,22.33085]
[1776972222928,33.62,77789.61,0.47,0.2952,0.00016,22.33085]
[1776972223008,33.62,77790.65,0.47,0.29537,0.00016,22.33691]
[1776972228032,33.62,77794.88,0.47,0.29604,0.00016,22.36136]
[1776972229484,33.62,77795.42,0.47,0.29612,0.00016,22.36445]
[1776972229562,33.61,77795.96,0.47,0.29621,0.00016,22.36754]
[1776972235544,33.61,77796.85,0.47,0.29634,0.00016,22.37243]
[1776972241017,33.61,77797.79,0.47,0.29648,0.00016,22.37751]
[1776972246518,33.61,77800.55,0.47,0.29691,0.00016,22.39326]
[1776972247078,33.61,77804.54,0.47,0.29755,0.00016,22.41624]
[1776972247277,33.61,77804.54,0.47,0.29755,0.00016,22.41624]
[1776972247521,33.61,77813.56,0.47,0.29898,0.00016,22.46805]
[1776972248227,33.61,77813.56,0.47,0.29898,0.00016,22.46805]
[1776972248377,33.61,77813.56,0.47,0.29898,0.00016,22.46805]
[1776972248478,33.61,77824.17,0.47,0.30067,0.00016,22.52866]
[1776972249876,33.61,77827.23,0.47,0.30116,0.00016,22.54605]
[1776972249904,33.61,77827.23,0.47,0.30116,0.00016,22.54605]
[1776972250459,33.61,77832.14,0.47,0.30195,0.00016,22.57386]
[1776972251376,33.61,77832.14,0.47,0.30195,0.00016,22.57386]
[1776972251476,33.61,77837.34,0.47,0.30278,0.00016,22.60322]
[1776972251950,33.61,77837.34,0.47,0.30278,0.00016,22.60322]
[1776972252240,33.61,77837.34,0.47,0.30278,0.00016,22.60322]
[1776972253785,33.61,77831.31,0.47,0.30181,0.00016,22.56886]
[1776972254687,33.61,77831.31,0.47,0.30181,0.00016,22.56886]
[1776972256099,33.61,77829.93,0.47,0.30158,0.00016,22.56076]
[1776972256332,33.61,77829.93,0.47,0.30158,0.00016,22.56076]
[1776972256388,33.61,77829.93,0.47,0.30158,0.00016,22.56076]
[1776972256553,33.61,77830.18,0.47,0.30161,0.00016,22.56208]
[1776972257143,33.61,77830.18,0.47,0.30161,0.00016,22.56208]
[1776972258461,33.61,77830.18,0.47,0.30161,0.00016,22.56198]
[1776972260100,33.6,77824.07,0.47,0.30063,0.00016,22.527]
[1776972260311,33.6,77824.07,0.47,0.30063,0.00016,22.527]
[1776972260363,33.6,77824.07,0.47,0.30063,0.00016,22.527]
[1776972260376,33.6,77823.72,0.47,0.30057,0.00016,22.52493]
[1776972261653,33.6,77823.72,0.47,0.30057,0.00016,22.52493]
[1776972267204,33.6,77825.3,0.47,0.30081,0.00016,22.53345]
[1776972268249,33.6,77825.3,0.47,0.30081,0.00016,22.53345]
[1776972268261,33.6,77825.3,0.47,0.30081,0.00016,22.53345]
[1776972268668,33.6,77825.57,0.47,0.30085,0.00016,22.53491]
[1776972273546,33.6,77826.52,0.47,0.30097,0.00016,22.53606]
[1776972276609,33.6,77827.08,0.47,0.30105,0.00016,22.53904]
[1776972276674,33.6,77823.28,0.47,0.30044,0.00016,22.51731]
[1776972276882,33.6,77823.28,0.47,0.30044,0.00016,22.51731]
[1776972277381,33.6,77823.28,0.47,0.30044,0.00016,22.51731]
[1776972277428,33.6,77823.28,0.47,0.30044,0.00016,22.51731]
[1776972277483,33.6,77805.05,0.47,0.29753,0.00016,22.41265]
[1776972278506,33.6,77805.05,0.47,0.29753,0.00016,22.41265]
[1776972278585,33.6,77805.05,0.47,0.29753,0.00016,22.41265]
[1776972278656,33.6,77805.05,0.47,0.29753,0.00016,22.41265]
[1776972278662,33.6,77797.32,0.47,0.29629,0.00016,22.36784]
[1776972278770,33.6,77797.32,0.47,0.29629,0.00016,22.36784]
[1776972278872,33.6,77797.32,0.47,0.29629,0.00016,22.36784]
[1776972279710,33.6,77798.15,0.47,0.29642,0.00016,22.37262]
[1776972280521,33.6,77798.15,0.47,0.29642,0.00016,22.37262]
[1776972280525,33.6,77797.02,0.47,0.29624,0.00016,22.36609]
[1776972282522,33.6,77797.02,0.47,0.29624,0.00016,22.3661]
[1776972282712,33.6,77796.5,0.47,0.29616,0.00016,22.3631]
[1776972282904,33.6,77796.5,0.47,0.29616,0.00016,22.3631]
[1776972284590,33.6,77796.5,0.47,0.29616,0.00016,22.36312]
[1776972284635,33.6,77796.21,0.47,0.29612,0.00016,22.36146]
[1776972290361,33.6,77795.62,0.47,0.29603,0.00016,22.35814]
[1776972290746,33.6,77795.62,0.47,0.29603,0.00016,22.35814]
[1776972291944,33.6,77796.02,0.47,0.29609,0.00016,22.3604]
[1776972292694,33.6,77796.02,0.47,0.29609,0.00016,22.3604]
[1776972292731,33.6,77796.82,0.47,0.29621,0.00016,22.365]
[1776972293618,33.6,77796.82,0.47,0.29621,0.00016,22.365]
[1776972294484,33.6,77796.3,0.47,0.29613,0.00016,22.36193]
[1776972294513,33.6,77796.3,0.47,0.29613,0.00016,22.36193]
[1776972294728,33.6,77792.24,0.47,0.29548,0.00016,22.33832]
[1776972296638,33.6,77792.24,0.47,0.29548,0.00016,22.33827]
[1776972296795,33.6,77787.24,0.47,0.29469,0.00016,22.30913]
[1776972296806,33.6,77787.24,0.47,0.29469,0.00016,22.30913]
[1776972296858,33.6,77787.24,0.47,0.29469,0.00016,22.30913]
[1776972297414,33.6,77787.24,0.47,0.29469,0.00016,22.30913]
[1776972297650,33.6,77786.91,0.47,0.29463,0.00016,22.30719]
[1776972302756,33.6,77790.83,0.47,0.29525,0.00016,22.32993]
[1776972302887,33.6,77790.83,0.47,0.29525,0.00016,22.32993]
[1776972303324,33.6,77790.83,0.47,0.29525,0.00016,22.32993]
[1776972303610,33.6,77792.31,0.47,0.29549,0.00016,22.3385]
[1776972305266,33.6,77792.31,0.47,0.29549,0.00016,22.33846]
[1776972305400,33.6,77792.31,0.47,0.29549,0.00016,22.33846]
[1776972305471,33.6,77793.52,0.47,0.29568,0.00016,22.34546]
[1776972306953,33.6,77793.52,0.47,0.29568,0.00016,22.34548]
[1776972307479,33.6,77793.05,0.47,0.2956,0.00016,22.34271]
[1776972311109,33.59,77798.43,0.47,0.29645,0.00016,22.3738]
[1776972311509,33.59,77798.29,0.47,0.29643,0.00016,22.37292]
[1776972311992,33.59,77798.29,0.47,0.29643,0.00016,22.37292]
[1776972312219,33.59,77798.29,0.47,0.29643,0.00016,22.37292]
[1776972312515,33.59,77798.42,0.47,0.29645,0.00016,22.37362]
[1776972313073,33.59,77798.42,0.47,0.29645,0.00016,22.37362]
[1776972313522,33.59,77798.53,0.47,0.29647,0.00016,22.37426]
[1776972317269,33.59,77798.42,0.47,0.29645,0.00016,22.37352]
[1776972317630,33.59,77808.82,0.47,0.2981,0.00016,22.43352]
[1776972319212,33.59,77814.45,0.47,0.299,0.00016,22.46583]
[1776972319222,33.59,77814.45,0.47,0.299,0.00016,22.46583]
[1776972319659,33.59,77816.02,0.47,0.29925,0.00016,22.4748]
[1776972325305,33.59,77817.62,0.47,0.2995,0.00016,22.48391]
[1776972325406,33.59,77818.38,0.47,0.29962,0.00016,22.48822]
[1776972328074,33.59,77819.03,0.47,0.29972,0.00016,22.49187]
[1776972329525,33.59,77815.02,0.47,0.29908,0.00016,22.46885]
[1776972330128,33.59,77815.02,0.47,0.29908,0.00016,22.46882]
[1776972332069,33.59,77820.08,0.47,0.29986,0.00016,22.4938]
[1776972333660,33.59,77821.63,0.47,0.30011,0.00016,22.50264]
[1776972339708,33.59,77818.16,0.47,0.29955,0.00016,22.48267]
[1776972344713,33.59,77814.82,0.47,0.29902,0.00016,22.46359]
[1776972346233,33.59,77814.43,0.47,0.29896,0.00016,22.46142]
[1776972351427,33.59,77817.59,0.47,0.29947,0.00016,22.47972]
[1776972351907,33.59,77818.6,0.47,0.29963,0.00016,22.48553]
[1776972352532,33.59,77818.6,0.47,0.29963,0.00016,22.48553]
[1776972352618,33.59,77822.81,0.47,0.30031,0.00016,22.50963]
[1776972353529,33.59,77831.37,0.47,0.30168,0.00016,22.55839]
[1776972353922,33.59,77831.37,0.47,0.30168,0.00016,22.55839]
[1776972354450,33.59,77836.35,0.47,0.30248,0.00016,22.58667]
[1776972359529,33.59,77837.39,0.47,0.30265,0.00016,22.59264]
[1776972359577,33.59,77837.39,0.47,0.30265,0.00016,22.59264]
[1776972359613,33.59,77838.25,0.47,0.30279,0.00016,22.5975]
[1776972359866,33.59,77838.25,0.47,0.30279,0.00016,22.5975]
[1776972360526,33.59,77838.25,0.47,0.30279,0.00016,22.5975]
[1776972361505,33.59,77844.71,0.47,0.30382,0.00016,22.634]
[1776972361607,33.59,77850.58,0.47,0.30477,0.00016,22.66702]
[1776972362768,33.59,77850.58,0.47,0.30477,0.00016,22.66702]
[1776972363688,33.59,77858.57,0.47,0.30606,0.00016,22.71171]
[1776972364676,33.59,77858.57,0.47,0.30606,0.00016,22.71171]
[1776972364709,33.59,77860.72,0.47,0.3064,0.00016,22.72371]
[1776972364918,33.59,77860.72,0.47,0.3064,0.00016,22.72371]
[1776972366168,33.59,77860.73,0.47,0.3064,0.00016,22.72375]
[1776972371710,33.59,77861.65,0.47,0.30654,0.00016,22.72856]
[1776972371723,33.59,77861.65,0.47,0.30654,0.00016,22.72856]
[1776972371753,33.59,77861.03,0.47,0.30644,0.00016,22.72502]
[1776972372249,33.59,77861.03,0.47,0.30644,0.00016,22.72502]
[1776972372660,33.59,77865.51,0.47,0.30716,0.00016,22.74989]
[1776972374157,33.59,77869.17,0.47,0.30775,0.00016,22.7702]
[1776972374285,33.59,77869.17,0.47,0.30775,0.00016,22.7702]
[1776972376738,33.59,77867.81,0.47,0.30753,0.00016,22.76252]
[1776972376745,33.59,77867.81,0.47,0.30752,0.00016,22.76243]
[1776972376938,33.59,77867.81,0.47,0.30752,0.00016,22.76243]
[1776972378792,33.59,77864.24,0.47,0.30694,0.00016,22.7425]
[1776972379500,33.59,77862.16,0.47,0.30661,0.00016,22.73083]
[1776972379761,33.59,77862.16,0.47,0.30661,0.00016,22.73083]
[1776972379789,33.59,77857.07,0.47,0.30578,0.00016,22.70232]
[1776972379877,33.59,77857.07,0.47,0.30578,0.00016,22.70232]
[1776972379973,33.59,77857.07,0.47,0.30578,0.00016,22.70232]
[1776972380100,33.59,77857.07,0.47,0.30578,0.00016,22.70232]
[1776972380261,33.59,77847.6,0.47,0.30425,0.00016,22.64912]
[1776972382480,33.59,77847.6,0.47,0.30425,0.00016,22.649]
[1776972382528,33.59,77847.6,0.47,0.30425,0.00016,22.649]
[1776972382541,33.59,77844.37,0.47,0.30373,0.00016,22.63074]
[1776972385822,33.59,77835.44,0.47,0.30229,0.00016,22.58005]
[1776972391178,33.58,77842.86,0.47,0.30345,0.00016,22.61787]
[1776972395832,33.58,77839.63,0.47,0.30293,0.00016,22.59946]
[1776972397497,33.58,77839.24,0.47,0.30286,0.00016,22.59717]
[1776972400761,33.58,77838.24,0.47,0.3027,0.00016,22.59139]
[1776972404568,33.58,77837.57,0.47,0.30258,0.00016,22.58743]
[1776972404720,33.58,77843.81,0.47,0.30359,0.00016,22.62266]
[1776972409726,33.58,77853.84,0.47,0.30519,0.00016,22.67865]
[1776972415178,33.58,77855.83,0.47,0.30549,0.00016,22.68913]
[1776972421500,33.57,77854.11,0.47,0.30518,0.00016,22.67859]
[1776972424673,33.57,77853.02,0.47,0.30499,0.00016,22.67202]
[1776972424851,33.57,77847.85,0.47,0.30416,0.00016,22.64281]
[1776972424886,33.57,77847.85,0.47,0.30416,0.00016,22.64281]
[1776972425281,33.57,77847.85,0.47,0.30416,0.00016,22.64281]
[1776972426824,33.57,77829.78,0.47,0.30124,0.00016,22.5402]
[1776972427678,33.57,77829.78,0.47,0.30124,0.00016,22.5402]
[1776972427746,33.57,77829.78,0.47,0.30124,0.00016,22.5402]
[1776972429443,33.57,77825.07,0.47,0.30049,0.00016,22.5132]
[1776972429497,33.56,77826.33,0.47,0.30069,0.00016,22.52036]
[1776972431768,33.56,77826.33,0.47,0.30069,0.00016,22.52034]
[1776972433513,33.56,77837.81,0.47,0.30253,0.00016,22.5856]
[1776972433785,33.56,77841.86,0.47,0.30318,0.00016,22.60849]
[1776972438807,33.56,77841.02,0.47,0.30303,0.00016,22.60343]
[1776972442183,33.56,77842.5,0.47,0.30326,0.00016,22.61146]
[1776972442291,33.56,77842.5,0.47,0.30326,0.00016,22.61146]
[1776972442746,33.56,77849.66,0.47,0.30441,0.00016,22.65175]
[1776972448658,33.56,77852.2,0.47,0.3048,0.00016,22.66539]
[1776972449650,33.56,77845.67,0.47,0.30374,0.00016,22.62847]
[1776972449847,33.56,77830.58,0.47,0.30131,0.00016,22.54281]
[1776972449925,33.56,77830.58,0.47,0.30131,0.00016,22.54281]
[1776972450401,33.56,77830.58,0.47,0.30131,0.00016,22.54281]
[1776972450717,33.56,77830.58,0.47,0.30131,0.00016,22.54281]
[1776972450884,33.55,77819.86,0.47,0.29959,0.00016,22.48134]
[1776972451153,33.55,77819.86,0.47,0.29959,0.00016,22.48134]
[1776972451261,33.55,77819.86,0.47,0.29959,0.00016,22.48134]
[1776972451324,33.55,77819.86,0.47,0.29959,0.00016,22.48134]
[1776972451667,33.55,77819.86,0.47,0.29959,0.00016,22.48134]
[1776972451834,33.55,77819.86,0.47,0.29959,0.00016,22.48134]
[1776972451884,33.55,77821.88,0.47,0.29989,0.00016,22.48887]
[1776972452565,33.55,77821.88,0.47,0.29989,0.00016,22.48887]
[1776972452771,33.55,77821.88,0.47,0.29989,0.00016,22.48887]
[1776972452815,33.55,77823.79,0.47,0.30019,0.00016,22.49976]
[1776972453513,33.55,77823.79,0.47,0.30019,0.00016,22.49976]
[1776972453698,33.55,77823.79,0.47,0.30019,0.00016,22.49976]
[1776972453756,33.55,77823.79,0.47,0.30019,0.00016,22.49976]
[1776972453799,33.55,77822.33,0.47,0.29996,0.00016,22.49137]
[1776972455041,33.55,77822.87,0.47,0.30004,0.00016,22.49443]
[1776972455056,33.55,77822.87,0.47,0.30004,0.00016,22.49443]
[1776972455584,33.55,77822.87,0.47,0.30004,0.00016,22.49443]
[1776972455623,33.55,77822.87,0.47,0.30004,0.00016,22.49443]
[1776972455787,33.55,77822.87,0.47,0.30004,0.00016,22.49443]
[1776972455818,33.55,77820.43,0.47,0.29965,0.00016,22.48047]
[1776972456656,33.55,77820.43,0.47,0.29965,0.00016,22.48047]
[1776972457991,33.55,77822.75,0.47,0.30002,0.00016,22.49372]
[1776972458858,33.55,77822.75,0.47,0.30002,0.00016,22.49372]
[1776972458869,33.55,77822.75,0.47,0.30002,0.00016,22.49372]
[1776972458851,33.55,77822.02,0.47,0.2999,0.00016,22.48952]
[1776972459662,33.55,77822.72,0.47,0.30002,0.00016,22.49351]
[1776972459956,33.55,77822.72,0.47,0.30002,0.00016,22.49351]
[1776972459999,33.55,77822.72,0.47,0.30002,0.00016,22.49351]
[1776972460670,33.55,77812.8,0.47,0.29843,0.00016,22.43658]
[1776972461018,33.55,77812.8,0.47,0.29843,0.00016,22.43658]
[1776972461713,33.55,77812.8,0.47,0.29843,0.00016,22.43658]
[1776972461765,33.55,77812.8,0.47,0.29843,0.00016,22.43658]
[1776972462033,33.55,77810.95,0.47,0.29813,0.00016,22.42596]
[1776972462070,33.55,77810.95,0.47,0.29813,0.00016,22.42596]
[1776972462824,33.55,77817.31,0.47,0.29915,0.00016,22.46257]
[1776972464507,33.55,77818.19,0.47,0.29929,0.00016,22.46762]
[1776972465190,33.55,77818.09,0.47,0.29928,0.00016,22.46705]
[1776972465633,33.55,77818.09,0.47,0.29928,0.00016,22.46705]
[1776972465732,33.55,77808.5,0.47,0.29774,0.00016,22.41187]
[1776972466801,33.55,77808.5,0.47,0.29774,0.00016,22.41187]
[1776972466848,33.55,77808.5,0.47,0.29774,0.00016,22.41187]
[1776972467670,33.55,77802.09,0.47,0.29672,0.00016,22.3748]
[1776972468103,33.55,77802.09,0.47,0.29672,0.00016,22.37482]
[1776972468726,33.55,77797.97,0.47,0.29607,0.00016,22.35096]
[1776972470202,33.55,77799.49,0.47,0.29631,0.00016,22.3598]
[1776972470741,33.55,77800.88,0.47,0.29653,0.00016,22.36791]
[1776972475775,33.56,77798.01,0.47,0.29608,0.00016,22.3515]
[1776972480839,33.56,77797.75,0.47,0.29604,0.00016,22.35017]
[1776972484434,33.56,77804.57,0.47,0.29713,0.00016,22.38978]
[1776972484470,33.56,77804.57,0.47,0.29713,0.00016,22.38978]
[1776972484839,33.56,77803.68,0.47,0.29699,0.00016,22.38466]
[1776972487754,33.56,77804.53,0.47,0.29713,0.00016,22.38963]
[1776972488117,33.56,77810.71,0.47,0.29812,0.00016,22.42533]
[1776972490440,33.56,77816.27,0.47,0.299,0.00016,22.45728]
[1776972490555,33.56,77816.27,0.47,0.299,0.00016,22.45728]
[1776972490604,33.56,77816.27,0.47,0.299,0.00016,22.45728]
[1776972490623,33.56,77816.27,0.47,0.299,0.00016,22.45728]
[1776972490861,33.56,77816.27,0.47,0.299,0.00016,22.45728]
[1776972490877,33.56,77816.27,0.47,0.299,0.00016,22.45728]
[1776972490885,33.56,77819.66,0.47,0.29955,0.00016,22.47669]
[1776972490968,33.56,77819.66,0.47,0.29955,0.00016,22.47669]
[1776972491438,33.56,77819.66,0.47,0.29955,0.00016,22.47669]
[1776972491628,33.56,77819.66,0.47,0.29955,0.00016,22.47669]
[1776972491899,33.56,77825.06,0.47,0.30041,0.00016,22.50759]
[1776972492585,33.56,77825.06,0.47,0.30041,0.00016,22.50759]
[1776972492899,33.56,77828.97,0.47,0.30104,0.00016,22.5299]
[1776972493071,33.56,77828.97,0.47,0.30104,0.00016,22.5299]
[1776972493250,33.56,77828.97,0.47,0.30104,0.00016,22.5299]
[1776972493830,33.56,77828.97,0.47,0.30104,0.00016,22.5299]
[1776972493845,33.56,77828.97,0.47,0.30104,0.00016,22.5299]
[1776972493919,33.56,77836.02,0.47,0.30217,0.00016,22.56995]
[1776972494656,33.56,77836.02,0.47,0.30217,0.00016,22.56995]
[1776972494923,33.56,77836.02,0.47,0.30217,0.00016,22.56995]
[1776972494912,33.56,77836.02,0.47,0.30217,0.00016,22.56991]
[1776972494978,33.56,77836.02,0.47,0.30217,0.00016,22.56991]
[1776972496778,33.56,77835.89,0.47,0.30214,0.00016,22.56913]
[1776972496817,33.56,77835.89,0.47,0.30214,0.00016,22.56913]
[1776972496928,33.56,77836.44,0.47,0.30223,0.00016,22.5722]
[1776972498780,33.56,77837.93,0.47,0.30247,0.00016,22.5806]
[1776972498943,33.56,77837.83,0.47,0.30245,0.00016,22.57997]
[1776972504539,33.55,77840.72,0.47,0.30291,0.00016,22.5961]
[1776972510887,33.55,77842.09,0.47,0.30311,0.00016,22.60318]
[1776972516060,33.55,77844.66,0.47,0.30348,0.00016,22.61326]
[1776972519865,33.55,77853.18,0.47,0.30484,0.00016,22.66084]
[1776972521313,33.55,77856.86,0.47,0.30543,0.00016,22.68136]
[1776972521356,33.55,77857.38,0.47,0.30552,0.00016,22.68427]
[1776972522838,33.55,77857.38,0.47,0.30552,0.00016,22.68427]
[1776972522886,33.54,77856.79,0.47,0.30541,0.00016,22.68075]
[1776972523538,33.54,77856.79,0.47,0.30541,0.00016,22.68075]
[1776972525313,33.54,77856.29,0.47,0.30533,0.00016,22.67777]
[1776972525369,33.54,77856.29,0.47,0.30533,0.00016,22.67777]
[1776972525377,33.54,77856.29,0.47,0.30533,0.00016,22.67777]
[1776972525949,33.54,77848.4,0.47,0.30405,0.00016,22.63305]
[1776972529633,33.54,77847.53,0.47,0.30389,0.00016,22.62772]
[1776972529665,33.54,77847.53,0.47,0.30389,0.00016,22.62772]
[1776972531475,33.54,77847.39,0.47,0.30387,0.00016,22.62679]
[1776972531737,33.54,77844.52,0.47,0.3034,0.00016,22.61031]
[1776972536973,33.53,77843.62,0.47,0.30324,0.00016,22.60482]
[1776972537067,33.53,77843.62,0.47,0.30324,0.00016,22.60482]
[1776972537092,33.53,77843.62,0.47,0.30324,0.00016,22.60482]
[1776972537612,33.53,77843.62,0.47,0.30324,0.00016,22.60482]
[1776972537704,33.53,77836.5,0.47,0.30209,0.00016,22.56424]
[1776972542925,33.53,77838.62,0.47,0.30242,0.00016,22.57605]
[1776972544176,33.53,77844.06,0.47,0.30329,0.00016,22.60671]
[1776972544916,33.53,77844.06,0.47,0.30329,0.00016,22.60671]
[1776972551076,33.53,77847.08,0.47,0.30376,0.00016,22.62305]
[1776972551896,33.53,77847.08,0.47,0.30376,0.00016,22.62305]
[1776972551979,33.53,77848.69,0.47,0.30401,0.00016,22.63203]
[1776972553938,33.53,77848.0,0.47,0.3039,0.00016,22.62808]
[1776972553939,33.53,77847.77,0.47,0.30386,0.00016,22.62672]
[1776972558740,33.53,77844.72,0.47,0.30336,0.00016,22.60935]
[1776972559683,33.53,77848.62,0.47,0.30399,0.00016,22.6313]
[1776972560030,33.52,77847.84,0.47,0.30386,0.00016,22.62683]
[1776972560381,33.52,77847.84,0.47,0.30386,0.00016,22.62683]
[1776972565415,33.52,77849.08,0.47,0.30405,0.00016,22.63351]
[1776972569639,33.52,77847.69,0.47,0.30382,0.00016,22.62536]
[1776972569681,33.52,77846.62,0.47,0.30365,0.00016,22.61924]
[1776972570191,33.52,77846.62,0.47,0.30365,0.00016,22.61924]
[1776972572290,33.52,77847.57,0.47,0.30377,0.00016,22.62049]
[1776972573672,33.52,77847.67,0.47,0.30378,0.00016,22.62097]
[1776972573913,33.52,77847.67,0.47,0.30378,0.00016,22.62097]
[1776972574285,33.52,77848.11,0.47,0.30385,0.00016,22.62338]
[1776972574306,33.52,77848.11,0.47,0.30385,0.00016,22.62338]
[1776972574338,33.52,77848.11,0.47,0.30385,0.00016,22.62338]
[1776972579217,33.52,77850.77,0.47,0.30426,0.00016,22.63789]
[1776972584549,33.51,77849.53,0.47,0.30404,0.00016,22.63018]
[1776972589620,33.51,77846.03,0.47,0.30346,0.00016,22.60992]
[1776972594744,33.51,77846.22,0.47,0.30347,0.00016,22.61035]
[1776972595796,33.51,77832.77,0.47,0.3013,0.00016,22.53372]
[1776972598040,33.5,77826.42,0.47,0.30028,0.00016,22.49722]
[1776972602374,33.5,77824.25,0.47,0.29992,0.00016,22.48446]
[1776972602404,33.5,77824.25,0.47,0.29992,0.00016,22.48446]
[1776972603686,33.5,77814.98,0.47,0.29843,0.00016,22.4311]
[1776972604937,33.5,77814.98,0.47,0.29843,0.00016,22.4311]
[1776972604987,33.5,77814.98,0.47,0.29843,0.00016,22.4311]
[1776972605000,33.5,77814.73,0.47,0.29839,0.00016,22.42966]
[1776972610049,33.5,77816.92,0.47,0.29874,0.00016,22.44227]
[1776972615053,33.5,77811.41,0.47,0.29786,0.00016,22.41066]
[1776972620787,33.5,77813.73,0.47,0.29824,0.00016,22.4243]
[1776972623248,33.51,77820.83,0.47,0.29938,0.00016,22.4653]
[1776972623410,33.51,77820.83,0.47,0.29938,0.00016,22.4653]
[1776972623600,33.51,77820.83,0.47,0.29938,0.00016,22.4653]
[1776972623822,33.51,77820.83,0.47,0.29938,0.00016,22.46527]
[1776972624261,33.51,77820.83,0.47,0.29938,0.00016,22.46527]
[1776972624830,33.51,77828.18,0.47,0.30056,0.00016,22.50737]
[1776972625350,33.51,77828.18,0.47,0.30056,0.00016,22.50737]
[1776972625954,33.5,77836.38,0.47,0.30188,0.00016,22.55411]
[1776972626158,33.5,77836.38,0.47,0.30188,0.00016,22.55411]
[1776972626341,33.5,77836.38,0.47,0.30188,0.00016,22.55411]
[1776972626933,33.5,77836.38,0.47,0.30188,0.00016,22.55411]
[1776972627003,33.5,77836.38,0.47,0.30188,0.00016,22.55411]
[1776972627097,33.5,77842.86,0.47,0.30292,0.00016,22.59086]
[1776972627925,33.5,77842.86,0.47,0.30292,0.00016,22.59086]
[1776972628043,33.5,77845.14,0.47,0.30329,0.00016,22.60376]
[1776972629447,33.5,77846.51,0.47,0.30351,0.00016,22.61148]
[1776972630082,33.5,77846.7,0.47,0.30354,0.00016,22.61251]
[1776972630997,33.5,77834.55,0.47,0.30158,0.00016,22.54343]
[1776972631389,33.5,77834.55,0.47,0.30158,0.00016,22.54343]
[1776972631401,33.5,77834.55,0.47,0.30158,0.00016,22.54343]
[1776972631889,33.5,77834.55,0.47,0.30155,0.00016,22.5394]
[1776972636914,33.5,77837.04,0.47,0.30194,0.00016,22.55334]
[1776972641951,33.5,77843.44,0.47,0.30296,0.00016,22.58938]
[1776972642735,33.5,77843.44,0.47,0.30296,0.00016,22.58938]
[1776972642829,33.5,77843.44,0.47,0.30296,0.00016,22.58938]
[1776972643717,33.5,77844.5,0.47,0.30313,0.00016,22.59531]
[1776972645681,33.5,77848.12,0.47,0.30371,0.00016,22.6157]
[1776972645976,33.5,77848.58,0.47,0.30379,0.00016,22.61827]
[1776972651012,33.5,77852.11,0.47,0.30434,0.00016,22.63782]
[1776972653864,33.5,77851.53,0.47,0.30424,0.00016,22.63435]
[1776972653898,33.5,77851.53,0.47,0.30424,0.00016,22.63435]
[1776972654036,33.5,77850.07,0.47,0.30401,0.00016,22.626]
[1776972659079,33.49,77848.3,0.47,0.30371,0.00016,22.61565]
[1776972659924,33.49,77848.06,0.47,0.30367,0.00016,22.6142]
[1776972659941,33.49,77848.06,0.47,0.30367,0.00016,22.6142]
[1776972659951,33.49,77848.06,0.47,0.30367,0.00016,22.6142]
[1776972661976,33.49,77847.41,0.47,0.30356,0.00016,22.61037]
[1776972662089,33.49,77847.94,0.47,0.30364,0.00016,22.61328]
[1776972665413,33.49,77852.47,0.47,0.30437,0.00016,22.63864]
[1776972665424,33.49,77852.47,0.47,0.30437,0.00016,22.63864]
[1776972666117,33.49,77853.53,0.47,0.30454,0.00016,22.64455]
[1776972668133,33.49,77853.04,0.47,0.30445,0.00016,22.64171]
[1776972668210,33.49,77852.73,0.47,0.3044,0.00016,22.63989]
[1776972674173,33.49,77849.86,0.47,0.30392,0.00016,22.62318]
[1776972678625,33.49,77850.13,0.47,0.30396,0.00016,22.62451]
[1776972679099,33.48,77845.56,0.47,0.30321,0.00016,22.59835]
[1776972679487,33.48,77845.56,0.47,0.30321,0.00016,22.59835]
[1776972679559,33.48,77845.56,0.47,0.30321,0.00016,22.59835]
[1776972679912,33.48,77836.12,0.47,0.30169,0.00016,22.54458]
[1776972680368,33.48,77836.12,0.47,0.30169,0.00016,22.54458]
[1776972680444,33.48,77836.12,0.47,0.30169,0.00016,22.54458]
[1776972682082,33.48,77828.1,0.47,0.30039,0.00016,22.4986]
[1776972682478,33.48,77828.1,0.47,0.30039,0.00016,22.4986]
[1776972682491,33.48,77828.1,0.47,0.30039,0.00016,22.4986]
[1776972682534,33.48,77828.1,0.47,0.30039,0.00016,22.4986]
[1776972682618,33.48,77828.1,0.47,0.30039,0.00016,22.4986]
[1776972683129,33.48,77828.66,0.47,0.30048,0.00016,22.50173]
[1776972686371,33.48,77832.99,0.47,0.30117,0.00016,22.52634]
[1776972686477,33.48,77832.99,0.47,0.30117,0.00016,22.52634]
[1776972686595,33.48,77832.99,0.47,0.30117,0.00016,22.52634]
[1776972686733,33.48,77832.99,0.47,0.30117,0.00016,22.52634]
[1776972686756,33.48,77832.99,0.47,0.30117,0.00016,22.52634]
[1776972686993,33.48,77840.88,0.47,0.30244,0.00016,22.57109]
[1776972687410,33.48,77840.88,0.47,0.30244,0.00016,22.57109]
[1776972687997,33.48,77840.88,0.47,0.30244,0.00016,22.57109]
[1776972688577,33.48,77847.82,0.47,0.30356,0.00016,22.61042]
[1776972688791,33.48,77847.82,0.47,0.30356,0.00016,22.61042]
[1776972688811,33.48,77847.82,0.47,0.30356,0.00016,22.61042]
[1776972688846,33.48,77847.82,0.47,0.30356,0.00016,22.61042]
[1776972688977,33.48,77847.82,0.47,0.30356,0.00016,22.61042]
[1776972689026,33.48,77847.82,0.47,0.30356,0.00016,22.61042]
[1776972689116,33.48,77847.82,0.47,0.30356,0.00016,22.61042]
[1776972689078,33.48,77859.02,0.47,0.30536,0.00016,22.67352]
[1776972689356,33.48,77859.02,0.47,0.30536,0.00016,22.67352]
[1776972689423,33.48,77859.02,0.47,0.30536,0.00016,22.67352]
[1776972689717,33.48,77862.26,0.47,0.30589,0.00016,22.6916]
[1776972690908,33.48,77862.26,0.47,0.30589,0.00016,22.6916]
[1776972690929,33.48,77860.27,0.47,0.30556,0.00016,22.68029]
[1776972692739,33.48,77858.88,0.47,0.3053,0.00016,22.66838]
[1776972692975,33.48,77860.27,0.47,0.30553,0.00016,22.67606]
[1776972693575,33.48,77860.27,0.47,0.30553,0.00016,22.67606]
[1776972696829,33.48,77860.53,0.47,0.30556,0.00016,22.6771]
[1776972696858,33.48,77860.53,0.47,0.30556,0.00016,22.6771]
[1776972696926,33.48,77860.53,0.47,0.30556,0.00016,22.6771]
[1776972696995,33.47,77859.47,0.47,0.30538,0.00016,22.671]
[1776972698848,33.47,77859.47,0.47,0.30538,0.00016,22.671]
[1776972698854,33.47,77859.47,0.47,0.30538,0.00016,22.671]
[1776972698878,33.47,77859.47,0.47,0.30538,0.00016,22.671]
[1776972698902,33.47,77859.51,0.47,0.30538,0.00016,22.67094]
[1776972704983,33.47,77854.39,0.47,0.30453,0.00016,22.64138]
[1776972707191,33.47,77855.73,0.47,0.30474,0.00016,22.64866]
[1776972707236,33.47,77855.73,0.47,0.30474,0.00016,22.64866]
[1776972709017,33.47,77858.46,0.47,0.30517,0.00016,22.66389]
[1776972709063,33.46,77855.67,0.47,0.30471,0.00016,22.64787]
[1776972714438,33.46,77856.63,0.47,0.30485,0.00016,22.65266]
[1776972716523,33.46,77852.98,0.47,0.30424,0.00016,22.63162]
[1776972716867,33.46,77852.98,0.47,0.30424,0.00016,22.63162]
[1776972716928,33.46,77852.98,0.47,0.30424,0.00016,22.63162]
[1776972716931,33.46,77852.98,0.47,0.30424,0.00016,22.63162]
[1776972717114,33.46,77852.98,0.47,0.30424,0.00016,22.63162]
[1776972716980,33.46,77846.06,0.47,0.30312,0.00016,22.59232]
[1776972718002,33.46,77846.06,0.47,0.30312,0.00016,22.59232]
[1776972718013,33.46,77846.06,0.47,0.30312,0.00016,22.59232]
[1776972718058,33.46,77846.06,0.47,0.30312,0.00016,22.59232]
[1776972718165,33.46,77846.06,0.47,0.30312,0.00016,22.59232]
[1776972718063,33.46,77833.87,0.47,0.30115,0.00016,22.52275]
[1776972718360,33.46,77833.87,0.47,0.30115,0.00016,22.52275]
[1776972718368,33.46,77833.87,0.47,0.30115,0.00016,22.52275]
[1776972718433,33.46,77833.87,0.47,0.30115,0.00016,22.52275]
[1776972718933,33.46,77833.87,0.47,0.30115,0.00016,22.52275]
[1776972718943,33.46,77833.53,0.47,0.30109,0.00016,22.5207]
[1776972720012,33.46,77833.53,0.47,0.30109,0.00016,22.5207]
[1776972720049,33.46,77833.53,0.47,0.30109,0.00016,22.5207]
[1776972720078,33.46,77833.53,0.47,0.30109,0.00016,22.5207]
[1776972721308,33.46,77833.27,0.47,0.30105,0.00016,22.51911]
[1776972721501,33.46,77834.06,0.47,0.30117,0.00016,22.52353]
[1776972722835,33.46,77834.06,0.47,0.30117,0.00016,22.52353]
[1776972722909,33.46,77834.06,0.47,0.30117,0.00016,22.52353]
[1776972723243,33.46,77829.33,0.47,0.30041,0.00016,22.49631]
[1776972723830,33.46,77829.33,0.47,0.30041,0.00016,22.49631]
[1776972723859,33.45,77822.8,0.47,0.29936,0.00016,22.45876]
[1776972724681,33.45,77822.8,0.47,0.29936,0.00016,22.45876]
[1776972724740,33.45,77822.8,0.47,0.29936,0.00016,22.45876]
[1776972724799,33.45,77822.8,0.47,0.29936,0.00016,22.45876]
[1776972725570,33.45,77816.4,0.47,0.29833,0.00016,22.42186]
[1776972725794,33.45,77816.4,0.47,0.29833,0.00016,22.42186]
[1776972726016,33.45,77815.63,0.47,0.2982,0.00016,22.41736]
[1776972726577,33.45,77815.63,0.47,0.2982,0.00016,22.41736]
[1776972727371,33.45,77816.06,0.47,0.29827,0.00016,22.41985]
[1776972727544,33.45,77816.06,0.47,0.29827,0.00016,22.41981]
[1776972730226,33.45,77816.22,0.47,0.2983,0.00016,22.42066]
[1776972730302,33.45,77816.22,0.47,0.2983,0.00016,22.42066]
[1776972730307,33.45,77816.22,0.47,0.2983,0.00016,22.42066]
[1776972730980,33.45,77816.22,0.47,0.2983,0.00016,22.42066]
[1776972731444,33.45,77822.38,0.47,0.29928,0.00016,22.45614]
[1776972731453,33.45,77822.38,0.47,0.29928,0.00016,22.45614]
[1776972731507,33.45,77822.38,0.47,0.29928,0.00016,22.45614]
[1776972731627,33.45,77822.38,0.47,0.29928,0.00016,22.45614]
[1776972732114,33.45,77825.88,0.47,0.29984,0.00016,22.47621]
[1776972732779,33.45,77825.88,0.47,0.29984,0.00016,22.47621]
[1776972733510,33.45,77827.41,0.47,0.30009,0.00016,22.48493]
[1776972733517,33.45,77827.41,0.47,0.30009,0.00016,22.48493]
[1776972733561,33.45,77827.41,0.47,0.30009,0.00016,22.48493]
[1776972733805,33.45,77827.72,0.47,0.30014,0.00016,22.48664]
[1776972734789,33.45,77827.72,0.47,0.30014,0.00016,22.48664]
[1776972736309,33.45,77831.23,0.47,0.3007,0.00016,22.50672]
[1776972736684,33.45,77831.23,0.47,0.3007,0.00016,22.50672]
[1776972737489,33.45,77828.87,0.47,0.30032,0.00016,22.4932]
[1776972737606,33.45,77828.87,0.47,0.30032,0.00016,22.4932]
[1776972737728,33.45,77828.87,0.47,0.30032,0.00016,22.49319]
[1776972739020,33.45,77828.87,0.47,0.30032,0.00016,22.49319]
[1776972739428,33.45,77830.32,0.47,0.30055,0.00016,22.50149]
[1776972739794,33.45,77830.32,0.47,0.30055,0.00016,22.50149]
[1776972739845,33.45,77827.8,0.47,0.30015,0.00016,22.48705]
[1776972740771,33.45,77820.16,0.47,0.29892,0.00016,22.44313]
[1776972743141,33.45,77818.75,0.47,0.29869,0.00016,22.43501]
[1776972743234,33.45,77818.75,0.47,0.29869,0.00016,22.43501]
[1776972743261,33.45,77818.75,0.47,0.29869,0.00016,22.43501]
[1776972743742,33.45,77818.75,0.47,0.29869,0.00016,22.43501]
[1776972743823,33.45,77819.68,0.47,0.29884,0.00016,22.44037]
[1776972748527,33.45,77825.79,0.47,0.29982,0.00016,22.47553]
[1776972749844,33.45,77826.19,0.47,0.29989,0.00016,22.47781]
[1776972749861,33.45,77826.19,0.47,0.29989,0.00016,22.47781]
[1776972750211,33.45,77822.26,0.47,0.29926,0.00016,22.45523]
[1776972753498,33.45,77816.93,0.47,0.29838,0.00016,22.42058]
[1776972753579,33.45,77816.93,0.47,0.29838,0.00016,22.42058]
[1776972753918,33.45,77816.93,0.47,0.29838,0.00016,22.42058]
[1776972753972,33.45,77816.93,0.47,0.29838,0.00016,22.42058]
[1776972753988,33.45,77804.6,0.47,0.2964,0.00016,22.34917]
[1776972755780,33.45,77804.6,0.47,0.2964,0.00016,22.34917]
[1776972755792,33.45,77804.6,0.47,0.2964,0.00016,22.34917]
[1776972755888,33.45,77794.75,0.47,0.29483,0.00016,22.29177]
[1776972758365,33.45,77798.24,0.47,0.29539,0.00016,22.31232]
[1776972760096,33.45,77799.94,0.47,0.29567,0.00016,22.32229]
[1776972760157,33.45,77801.59,0.47,0.29593,0.00016,22.33198]
[1776972760505,33.45,77801.59,0.47,0.29593,0.00016,22.33198]
[1776972762263,33.46,77799.23,0.47,0.29556,0.00016,22.31827]
[1776972764922,33.46,77787.87,0.47,0.29375,0.00016,22.25195]
[1776972766240,33.46,77784.29,0.47,0.29318,0.00016,22.23113]
[1776972767227,33.46,77786.21,0.47,0.29349,0.00016,22.24252]
[1776972767447,33.46,77786.21,0.47,0.29349,0.00016,22.24252]
[1776972768237,33.46,77786.21,0.47,0.2935,0.00016,22.24261]
[1776972768953,33.46,77786.21,0.47,0.2935,0.00016,22.24261]
[1776972769012,33.46,77786.21,0.47,0.2935,0.00016,22.24261]
[1776972769040,33.46,77782.45,0.47,0.2929,0.00016,22.22059]
[1776972769924,33.46,77782.45,0.47,0.2929,0.00016,22.22059]
[1776972769979,33.46,77782.45,0.47,0.2929,0.00016,22.22059]
[1776972775361,33.46,77779.72,0.47,0.29248,0.00016,22.20514]
[1776972775531,33.46,77779.72,0.47,0.29248,0.00016,22.20514]
[1776972775829,33.46,77779.72,0.47,0.29248,0.00016,22.20514]
[1776972775886,33.46,77779.72,0.47,0.29248,0.00016,22.20514]
[1776972776412,33.46,77778.73,0.47,0.29233,0.00016,22.1993]
[1776972777001,33.46,77773.82,0.47,0.29155,0.00016,22.17052]
[1776972782080,33.46,77770.78,0.47,0.29108,0.00016,22.15281]
[1776972782543,33.46,77765.19,0.47,0.29019,0.00016,22.11975]
[1776972783046,33.46,77765.19,0.47,0.2902,0.00016,22.11985]
[1776972783376,33.46,77765.19,0.47,0.2902,0.00016,22.11985]
[1776972783408,33.46,77765.19,0.47,0.2902,0.00016,22.11985]
[1776972784621,33.47,77763.31,0.47,0.2899,0.00016,22.1088]
[1776972785060,33.47,77763.63,0.47,0.28996,0.00016,22.11082]
[1776972785613,33.47,77763.63,0.47,0.28996,0.00016,22.11082]
[1776972786617,33.47,77763.38,0.47,0.28992,0.00016,22.10945]
[1776972787076,33.47,77765.05,0.47,0.29019,0.00016,22.11949]
[1776972792109,33.47,77764.95,0.47,0.29019,0.00016,22.11946]
[1776972797144,33.47,77761.16,0.47,0.28961,0.00016,22.09757]
[1776972797994,33.47,77761.16,0.47,0.28961,0.00016,22.09757]
[1776972798218,33.47,77761.16,0.47,0.28961,0.00016,22.09757]
[1776972798151,33.47,77760.67,0.47,0.28953,0.00016,22.0948]
[1776972798274,33.47,77760.67,0.47,0.28953,0.00016,22.0948]
[1776972798622,33.47,77760.67,0.47,0.28953,0.00016,22.0948]
[1776972800669,33.47,77754.35,0.47,0.28854,0.00016,22.05748]
[1776972800717,33.47,77754.35,0.47,0.28854,0.00016,22.05748]
[1776972800775,33.47,77754.35,0.47,0.28854,0.00016,22.05748]
[1776972800869,33.47,77754.35,0.47,0.28854,0.00016,22.05748]
[1776972801236,33.48,77756.07,0.47,0.28882,0.00016,22.06793]
[1776972804069,33.48,77757.64,0.47,0.28908,0.00016,22.07765]
[1776972804192,33.48,77758.06,0.47,0.28915,0.00016,22.08033]
[1776972804275,33.48,77758.06,0.47,0.28915,0.00016,22.08033]
[1776972806244,33.48,77756.88,0.47,0.28897,0.00016,22.07349]
[1776972807215,33.48,77756.37,0.47,0.2889,0.00016,22.07084]
[1776972808132,33.48,77756.37,0.47,0.2889,0.00016,22.07084]
[1776972809059,33.48,77753.08,0.47,0.28839,0.00016,22.05142]
[1776972813949,33.48,77756.39,0.47,0.28887,0.00016,22.06689]
[1776972813999,33.48,77756.39,0.47,0.28887,0.00016,22.06689]
[1776972815139,33.48,77757.5,0.47,0.28905,0.00016,22.07345]
[1776972815271,33.48,77757.87,0.47,0.28911,0.00016,22.0756]
[1776972817284,33.48,77748.69,0.47,0.28765,0.00016,22.02067]
[1776972818927,33.48,77749.48,0.47,0.28778,0.00016,22.02537]
[1776972818941,33.48,77749.48,0.47,0.28778,0.00016,22.02537]
[1776972819858,33.48,77749.81,0.47,0.28783,0.00016,22.02734]
[1776972820079,33.48,77749.81,0.47,0.28783,0.00016,22.02734]
[1776972820184,33.48,77749.81,0.47,0.28783,0.00016,22.02734]
[1776972820285,33.48,77742.96,0.47,0.28675,0.00016,21.98624]
[1776972820580,33.48,77742.96,0.47,0.28675,0.00016,21.98624]
[1776972821379,33.48,77739.04,0.47,0.28613,0.00016,21.96267]
[1776972821427,33.48,77739.04,0.47,0.28613,0.00016,21.96267]
[1776972822111,33.48,77739.04,0.47,0.28613,0.00016,21.96267]
[1776972825052,33.48,77729.91,0.47,0.28468,0.00016,21.90691]
[1776972826041,33.48,77729.91,0.47,0.28468,0.00016,21.90691]
[1776972826064,33.48,77729.91,0.47,0.28468,0.00016,21.90691]
[1776972826099,33.48,77729.91,0.47,0.28468,0.00016,21.90691]
[1776972826108,33.48,77729.91,0.47,0.28468,0.00016,21.90691]
[1776972827892,33.48,77714.73,0.47,0.28229,0.00016,21.81453]
[1776972829506,33.48,77714.73,0.47,0.28229,0.00016,21.81446]
[1776972829638,33.48,77714.73,0.47,0.28229,0.00016,21.81446]
[1776972829811,33.48,77714.73,0.47,0.28229,0.00016,21.81446]
[1776972830266,33.47,77714.06,0.47,0.28218,0.00016,21.81022]
[1776972831517,33.47,77714.06,0.47,0.28218,0.00016,21.81022]
[1776972831977,33.47,77714.06,0.47,0.28218,0.00016,21.81022]
[1776972831986,33.47,77714.06,0.47,0.28218,0.00016,21.81022]
[1776972832268,33.47,77707.74,0.47,0.28119,0.00016,21.77134]
[1776972838168,33.47,77705.99,0.47,0.2809,0.00016,21.76011]
[1776972838717,33.47,77696.84,0.47,0.27947,0.00016,21.70371]
[1776972842449,33.47,77701.43,0.47,0.28017,0.00016,21.73153]
[1776972843755,33.47,77700.73,0.47,0.28006,0.00016,21.72693]
[1776972843854,33.47,77700.24,0.47,0.27998,0.00016,21.72392]
[1776972845802,33.47,77700.24,0.47,0.27998,0.00016,21.72382]
[1776972845854,33.47,77699.62,0.47,0.27988,0.00016,21.71985]
[1776972851526,33.46,77693.23,0.47,0.27886,0.00016,21.67982]
[1776972856540,33.46,77692.44,0.47,0.27873,0.00016,21.67461]
[1776972859610,33.46,77686.19,0.47,0.27775,0.00016,21.63567]
[1776972859813,33.46,77680.52,0.47,0.27687,0.00016,21.6004]
[1776972864109,33.46,77677.41,0.47,0.27637,0.00015,21.5806]
[1776972864116,33.46,77677.41,0.47,0.27637,0.00015,21.5806]
[1776972864268,33.46,77677.92,0.47,0.27644,0.00015,21.58343]
[1776972869093,33.45,77664.69,0.47,0.27438,0.00015,21.50023]
[1776972871974,33.45,77673.2,0.47,0.27565,0.00015,21.54867]
[1776972872584,33.45,77673.2,0.47,0.27565,0.00015,21.54867]
[1776972873341,33.45,77673.2,0.47,0.27565,0.00015,21.54867]
[1776972873353,33.45,77673.2,0.47,0.27565,0.00015,21.54858]
[1776972873677,33.45,77690.46,0.47,0.27832,0.00016,21.65549]
[1776972876521,33.45,77686.62,0.47,0.27771,0.00016,21.63133]
[1776972877320,33.45,77686.62,0.47,0.27771,0.00016,21.63133]
[1776972876698,33.45,77686.62,0.47,0.27771,0.00016,21.63117]
[1776972877707,33.45,77682.73,0.47,0.2771,0.00016,21.60684]
[1776972882462,33.44,77685.48,0.47,0.2775,0.00016,21.62311]
[1776972882816,33.44,77685.54,0.47,0.27751,0.00016,21.62327]
[1776972886533,33.44,77686.22,0.47,0.27759,0.00016,21.62664]
[1776972886808,33.44,77686.22,0.47,0.27759,0.00016,21.62664]
[1776972888706,33.44,77685.48,0.47,0.27747,0.00016,21.62184]
[1776972890595,33.43,77685.0,0.47,0.27738,0.00016,21.61829]
[1776972891247,33.43,77688.25,0.47,0.27788,0.00016,21.63822]
[1776972894660,33.43,77687.51,0.47,0.27776,0.00016,21.63323]
[1776972894826,33.43,77687.51,0.47,0.27775,0.00016,21.63303]
[1776972896290,33.43,77687.51,0.47,0.27775,0.00016,21.63303]
[1776972896364,33.43,77688.48,0.47,0.27789,0.00016,21.63862]
[1776972897276,33.43,77688.48,0.47,0.27789,0.00016,21.63862]
[1776972898721,33.43,77691.47,0.47,0.27835,0.00016,21.65691]
[1776972898858,33.43,77693.62,0.47,0.27868,0.00016,21.66997]
[1776972900459,33.43,77693.62,0.47,0.27868,0.00016,21.66982]
[1776972900602,33.43,77693.62,0.47,0.27868,0.00016,21.66982]
[1776972900701,33.43,77693.62,0.47,0.27868,0.00016,21.66982]
[1776972900743,33.43,77693.62,0.47,0.27868,0.00016,21.66982]
[1776972900772,33.43,77693.62,0.47,0.27868,0.00016,21.66982]
[1776972900855,33.43,77693.62,0.47,0.27868,0.00016,21.66982]
[1776972900887,33.43,77693.62,0.47,0.27868,0.00016,21.66982]
[1776972900895,33.43,77693.62,0.47,0.27868,0.00016,21.66982]
[1776972900930,33.43,77693.62,0.47,0.27868,0.00016,21.66982]
[1776972901452,33.43,77686.47,0.47,0.27756,0.00016,21.62544]
[1776972902800,33.43,77686.47,0.47,0.27755,0.00016,21.62527]
[1776972903078,33.43,77682.2,0.47,0.27689,0.00016,21.59867]
[1776972904587,33.43,77682.2,0.47,0.27689,0.00016,21.59856]
[1776972904898,33.42,77681.66,0.47,0.2768,0.00016,21.59512]
[1776972907345,33.42,77678.14,0.47,0.27625,0.00016,21.57302]
[1776972907379,33.42,77666.06,0.47,0.27438,0.00015,21.49766]
[1776972907441,33.42,77666.06,0.47,0.27438,0.00015,21.49766]
[1776972909004,33.42,77666.06,0.47,0.27437,0.00015,21.49752]
[1776972909077,33.42,77666.06,0.47,0.27437,0.00015,21.49752]
[1776972909136,33.42,77655.51,0.47,0.27274,0.00015,21.4313]
[1776972910701,33.42,77653.51,0.47,0.27243,0.00015,21.41871]
[1776972910763,33.42,77653.51,0.47,0.27243,0.00015,21.41871]
[1776972910811,33.42,77653.51,0.47,0.27243,0.00015,21.41871]
[1776972911219,33.42,77648.86,0.47,0.27172,0.00015,21.38942]
[1776972911483,33.42,77648.86,0.47,0.27172,0.00015,21.38942]
[1776972911515,33.42,77648.86,0.47,0.27172,0.00015,21.38942]
[1776972912193,33.42,77648.86,0.47,0.27172,0.00015,21.38942]
[1776972912960,33.42,77652.6,0.47,0.27229,0.00015,21.41288]
[1776972913002,33.42,77652.6,0.47,0.27229,0.00015,21.41288]
[1776972913054,33.42,77652.6,0.47,0.27229,0.00015,21.41288]
[1776972913106,33.42,77652.6,0.47,0.27229,0.00015,21.41288]
[1776972913224,33.42,77652.6,0.47,0.27229,0.00015,21.41288]
[1776972913249,33.42,77652.6,0.47,0.27229,0.00015,21.41288]
[1776972913257,33.42,77649.95,0.47,0.27187,0.00015,21.39586]
[1776972913400,33.42,77649.95,0.47,0.27187,0.00015,21.39586]
[1776972913791,33.42,77649.95,0.47,0.27187,0.00015,21.39586]
[1776972913851,33.42,77649.95,0.47,0.27187,0.00015,21.39586]
[1776972913962,33.42,77649.95,0.47,0.27187,0.00015,21.39586]
[1776972914578,33.42,77649.95,0.47,0.27187,0.00015,21.39586]
[1776972914622,33.42,77649.95,0.47,0.27187,0.00015,21.39586]
[1776972914720,33.42,77649.95,0.47,0.27187,0.00015,21.39586]
[1776972915128,33.42,77649.95,0.47,0.27187,0.00015,21.39586]
[1776972915442,33.42,77648.37,0.47,0.27163,0.00015,21.38573]
[1776972915500,33.42,77648.37,0.47,0.27163,0.00015,21.38573]
[1776972915971,33.42,77648.37,0.47,0.27163,0.00015,21.38573]
[1776972917109,33.42,77651.76,0.47,0.27215,0.00015,21.40693]
[1776972917129,33.42,77651.76,0.47,0.27215,0.00015,21.40693]
[1776972917354,33.42,77655.64,0.47,0.27273,0.00015,21.43099]
[1776972917901,33.42,77655.64,0.47,0.27273,0.00015,21.43099]
[1776972919648,33.42,77647.52,0.47,0.27147,0.00015,21.37942]
[1776972921165,33.42,77647.52,0.47,0.27147,0.00015,21.37942]
[1776972921194,33.42,77647.52,0.47,0.27147,0.00015,21.37942]
[1776972921295,33.42,77646.93,0.47,0.27138,0.00015,21.37552]
[1776972926609,33.41,77646.8,0.47,0.27134,0.00015,21.37386]
[1776972930349,33.41,77656.16,0.47,0.27275,0.00015,21.43184]
[1776972930475,33.41,77656.16,0.47,0.27275,0.00015,21.43184]
[1776972931377,33.41,77664.68,0.47,0.27404,0.00015,21.4811]
[1776972933482,33.41,77663.38,0.47,0.27382,0.00015,21.47259]
[1776972933618,33.41,77663.38,0.47,0.27382,0.00015,21.47259]
[1776972935226,33.4,77650.04,0.47,0.27176,0.00015,21.38829]
[1776972935556,33.4,77650.04,0.47,0.27176,0.00015,21.38829]
[1776972935644,33.4,77650.04,0.47,0.27176,0.00015,21.38829]
[1776972936117,33.4,77650.04,0.47,0.27175,0.00015,21.38812]
[1776972937104,33.4,77650.04,0.47,0.27175,0.00015,21.38812]
[1776972937157,33.4,77646.15,0.47,0.27115,0.00015,21.36343]
[1776972937838,33.4,77646.15,0.47,0.27115,0.00015,21.36343]
[1776972938387,33.4,77642.86,0.47,0.27064,0.00015,21.34251]
[1776972940426,33.4,77643.05,0.47,0.27066,0.00015,21.34347]
[1776972942108,33.4,77644.24,0.47,0.27084,0.00015,21.35084]
[1776972942246,33.4,77644.24,0.47,0.27084,0.00015,21.35084]
[1776972942324,33.4,77644.24,0.47,0.27084,0.00015,21.35084]
[1776972942364,33.4,77644.24,0.47,0.27084,0.00015,21.35084]
[1776972942369,33.4,77631.72,0.47,0.26892,0.00015,21.27127]
[1776972942720,33.4,77631.72,0.47,0.26892,0.00015,21.27127]
[1776972942910,33.4,77631.72,0.47,0.26892,0.00015,21.27127]
[1776972942999,33.4,77631.72,0.47,0.26892,0.00015,21.27127]
[1776972943589,33.4,77631.72,0.47,0.26891,0.00015,21.27085]
[1776972943675,33.4,77631.72,0.47,0.26891,0.00015,21.27085]
[1776972944181,33.4,77626.95,0.47,0.26818,0.00015,21.24048]
[1776972947103,33.4,77626.07,0.47,0.26803,0.00015,21.23458]
[1776972947222,33.4,77626.07,0.47,0.26803,0.00015,21.23458]
[1776972947465,33.4,77629.77,0.47,0.2686,0.00015,21.25803]
[1776972947668,33.4,77629.77,0.47,0.2686,0.00015,21.25803]
[1776972947862,33.4,77629.77,0.47,0.2686,0.00015,21.25803]
[1776972947953,33.4,77629.77,0.47,0.2686,0.00015,21.25803]
[1776972948206,33.4,77629.77,0.47,0.26859,0.00015,21.2579]
[1776972949215,33.4,77642.54,0.47,0.27055,0.00015,21.33885]
[1776972949697,33.4,77642.54,0.47,0.27055,0.00015,21.33885]
[1776972949767,33.4,77642.54,0.47,0.27055,0.00015,21.33885]
[1776972949850,33.4,77642.54,0.47,0.27055,0.00015,21.33885]
[1776972950221,33.4,77645.4,0.47,0.27098,0.00015,21.35673]
[1776972950704,33.4,77645.4,0.47,0.27098,0.00015,21.35673]
[1776972951784,33.39,77644.04,0.47,0.27077,0.00015,21.34789]
[1776972951981,33.39,77644.04,0.47,0.27077,0.00015,21.34789]
[1776972952235,33.39,77645.17,0.47,0.27094,0.00015,21.35482]
[1776972952913,33.39,77645.17,0.47,0.27094,0.00015,21.35482]
[1776972953720,33.39,77651.55,0.47,0.27191,0.00015,21.39488]
[1776972954025,33.39,77651.55,0.47,0.27191,0.00015,21.39488]
[1776972954257,33.39,77661.44,0.47,0.27344,0.00015,21.45692]
[1776972954835,33.39,77661.44,0.47,0.27344,0.00015,21.45692]
[1776972955257,33.39,77664.26,0.47,0.27386,0.00015,21.47425]
[1776972957535,33.39,77666.02,0.47,0.27413,0.00015,21.48508]
[1776972958282,33.39,77665.59,0.47,0.27406,0.00015,21.48219]
[1776972960302,33.39,77674.85,0.47,0.27548,0.00016,21.53984]
[1776972961868,33.39,77675.47,0.47,0.27558,0.00016,21.54354]
[1776972961965,33.39,77675.47,0.47,0.27558,0.00016,21.54354]
[1776972962044,33.39,77675.47,0.47,0.27558,0.00016,21.54354]
[1776972962059,33.39,77675.47,0.47,0.27558,0.00016,21.54354]
[1776972962104,33.39,77675.47,0.47,0.27558,0.00016,21.54354]
[1776972963398,33.39,77679.76,0.47,0.27624,0.00016,21.57011]
[1776972963915,33.39,77681.57,0.47,0.27651,0.00016,21.58125]
[1776972963930,33.39,77681.57,0.47,0.27651,0.00016,21.58125]
[1776972963963,33.39,77681.57,0.47,0.27651,0.00016,21.58125]
[1776972964330,33.38,77681.57,0.47,0.27651,0.00016,21.58105]
[1776972965959,33.38,77679.25,0.47,0.27615,0.00016,21.56648]
[1776972966348,33.38,77679.25,0.47,0.27614,0.00016,21.56634]
[1776972966524,33.38,77679.25,0.47,0.27614,0.00016,21.56634]
[1776972967353,33.38,77679.94,0.47,0.27625,0.00016,21.57052]
[1776972967995,33.38,77679.94,0.47,0.27625,0.00016,21.57052]
[1776972968361,33.38,77679.94,0.47,0.27624,0.00016,21.5704]
[1776972970537,33.38,77677.62,0.47,0.27588,0.00016,21.55581]
[1776972970710,33.38,77677.62,0.47,0.27588,0.00016,21.55581]
[1776972971380,33.38,77676.23,0.47,0.27566,0.00016,21.54692]
[1776972976185,33.38,77673.5,0.47,0.27522,0.00016,21.52935]
[1776972976401,33.38,77673.5,0.47,0.27522,0.00016,21.52935]
[1776972976417,33.38,77673.14,0.47,0.27516,0.00016,21.52697]
[1776972977422,33.38,77685.34,0.47,0.27705,0.00016,21.60287]
[1776972978418,33.38,77685.34,0.47,0.27705,0.00016,21.60287]
[1776972978433,33.38,77686.32,0.47,0.2772,0.00016,21.60879]
[1776972981743,33.38,77681.66,0.47,0.27646,0.00016,21.57931]
[1776972981929,33.38,77681.66,0.47,0.27646,0.00016,21.57931]
[1776972982458,33.37,77681.81,0.47,0.27648,0.00016,21.5801]
[1776972985493,33.37,77685.21,0.47,0.277,0.00016,21.60097]
[1776972986280,33.37,77688.43,0.47,0.2775,0.00016,21.62081]
[1776972986474,33.37,77688.43,0.47,0.2775,0.00016,21.62081]
[1776972986486,33.37,77696.84,0.47,0.27881,0.00016,21.67273]
[1776972986618,33.37,77696.84,0.47,0.27881,0.00016,21.67273]
[1776972987509,33.37,77702.84,0.47,0.27974,0.00016,21.70954]
[1776972988500,33.37,77704.34,0.47,0.27997,0.00016,21.71853]
[1776972989074,33.37,77704.34,0.47,0.27997,0.00016,21.71853]
[1776972989256,33.37,77704.34,0.47,0.27997,0.00016,21.71853]
[1776972989508,33.37,77706.01,0.47,0.28022,0.00016,21.72855]
[1776972992778,33.37,77707.09,0.47,0.28034,0.00016,21.73041]
[1776972993498,33.37,77707.09,0.47,0.28034,0.00016,21.73041]
[1776973000358,33.36,77704.59,0.47,0.27991,0.00016,21.71338]
[1776973001320,33.36,77706.53,0.47,0.2802,0.00016,21.72478]
[1776973001472,33.36,77706.53,0.47,0.2802,0.00016,21.72478]
[1776973001545,33.36,77706.56,0.47,0.28019,0.00016,21.7247]
[1776973002449,33.36,77706.56,0.47,0.28019,0.00016,21.7247]
[1776973002537,33.35,77712.29,0.47,0.28108,0.00016,21.75967]
[1776973003494,33.35,77712.29,0.47,0.28108,0.00016,21.75967]
[1776973003499,33.35,77711.92,0.47,0.28102,0.00016,21.75712]
[1776973004453,33.35,77711.92,0.47,0.28102,0.00016,21.75712]
[1776973005267,33.35,77709.0,0.47,0.28055,0.00016,21.73895]
[1776973005346,33.35,77706.8,0.47,0.28021,0.00016,21.72525]
[1776973010653,33.35,77711.42,0.47,0.2809,0.00016,21.75256]
[1776973015689,33.34,77710.62,0.47,0.28075,0.00016,21.74675]
[1776973019361,33.34,77711.67,0.47,0.2809,0.00016,21.75273]
[1776973019487,33.34,77722.12,0.47,0.28254,0.00016,21.81655]
[1776973020967,33.34,77722.12,0.47,0.28254,0.00016,21.81655]
[1776973021350,33.34,77722.12,0.47,0.28254,0.00016,21.81655]
[1776973021417,33.34,77723.66,0.47,0.28276,0.00016,21.82533]
[1776973025631,33.33,77722.03,0.47,0.28249,0.00016,21.81464]
[1776973025818,33.33,77722.03,0.47,0.28249,0.00016,21.81464]
[1776973026105,33.33,77722.03,0.47,0.28249,0.00016,21.81464]
[1776973026181,33.33,77722.03,0.47,0.28249,0.00016,21.81464]
[1776973026305,33.33,77722.03,0.47,0.28249,0.00016,21.81464]
[1776973026464,33.33,77717.69,0.47,0.28179,0.00016,21.7876]
[1776973027244,33.33,77717.69,0.47,0.28179,0.00016,21.7876]
[1776973027272,33.33,77717.69,0.47,0.28179,0.00016,21.7876]
[1776973027301,33.33,77702.33,0.47,0.27938,0.00016,21.69277]
[1776973028399,33.33,77702.33,0.47,0.27938,0.00016,21.69277]
[1776973029040,33.33,77700.16,0.47,0.27903,0.00016,21.67915]
[1776973029485,33.33,77701.79,0.47,0.27928,0.00016,21.68905]
[1776973030350,33.33,77701.79,0.47,0.27928,0.00016,21.68905]
[1776973030477,33.33,77701.79,0.47,0.27928,0.00016,21.68905]
[1776973030552,33.33,77701.85,0.47,0.27929,0.00016,21.68923]
[1776973031066,33.33,77701.85,0.47,0.27929,0.00016,21.68923]
[1776973036239,33.32,77702.75,0.47,0.27941,0.00016,21.69405]
[1776973036340,33.32,77702.75,0.47,0.27941,0.00016,21.69405]
[1776973036363,33.32,77702.75,0.47,0.27941,0.00016,21.69405]
[1776973036528,33.32,77705.26,0.47,0.27979,0.00016,21.70919]
[1776973037282,33.32,77705.26,0.47,0.27979,0.00016,21.70919]
[1776973038510,33.32,77709.87,0.47,0.28051,0.00016,21.73742]
[1776973038540,33.32,77715.59,0.47,0.2814,0.00016,21.77237]
[1776973040290,33.32,77713.7,0.47,0.2811,0.00016,21.76051]
[1776973040558,33.32,77715.81,0.47,0.28142,0.00016,21.77324]
[1776973042426,33.32,77726.5,0.47,0.28309,0.00016,21.83833]
[1776973043281,33.32,77726.5,0.47,0.28309,0.00016,21.83833]
[1776973045280,33.32,77723.38,0.47,0.28259,0.00016,21.8188]
[1776973045283,33.31,77724.13,0.47,0.2827,0.00016,21.82319]
[1776973050201,33.31,77727.35,0.47,0.28319,0.00016,21.84209]
[1776973053689,33.31,77722.11,0.47,0.28231,0.00016,21.80526]
[1776973058051,33.3,77723.01,0.47,0.28244,0.00016,21.81007]
[1776973062311,33.3,77723.23,0.47,0.28245,0.00016,21.81066]
[1776973062454,33.3,77723.23,0.47,0.28245,0.00016,21.81066]
[1776973062531,33.3,77721.53,0.47,0.28218,0.00016,21.80005]
[1776973064179,33.3,77713.26,0.47,0.28087,0.00016,21.74892]
[1776973065507,33.3,77713.26,0.47,0.28087,0.00016,21.74892]
[1776973065655,33.3,77712.57,0.47,0.28076,0.00016,21.74449]
[1776973065694,33.3,77712.57,0.47,0.28076,0.00016,21.74449]
[1776973066040,33.3,77712.57,0.47,0.28075,0.00016,21.7443]
[1776973071744,33.29,77715.95,0.47,0.28126,0.00016,21.76432]
[1776973072082,33.29,77715.89,0.47,0.28124,0.00016,21.76338]
[1776973072816,33.29,77715.89,0.47,0.28124,0.00016,21.76338]
[1776973072842,33.29,77715.89,0.47,0.28124,0.00016,21.76338]
[1776973073181,33.29,77715.89,0.47,0.28124,0.00016,21.76338]
[1776973073225,33.29,77715.89,0.47,0.28124,0.00016,21.76338]
[1776973073617,33.29,77715.89,0.47,0.28124,0.00016,21.76338]
[1776973073644,33.29,77715.89,0.47,0.28124,0.00016,21.76338]
[1776973073787,33.29,77718.42,0.47,0.28163,0.00016,21.77864]
[1776973074096,33.29,77718.42,0.47,0.28162,0.00016,21.77835]
[1776973079130,33.28,77717.97,0.47,0.28151,0.00016,21.77421]
[1776973079895,33.28,77717.97,0.47,0.28151,0.00016,21.77421]
[1776973084937,33.28,77718.1,0.47,0.2815,0.00016,21.77378]
[1776973085360,33.28,77718.1,0.47,0.2815,0.00016,21.77378]
[1776973085448,33.28,77718.1,0.47,0.2815,0.00016,21.77378]
[1776973085512,33.28,77718.1,0.47,0.2815,0.00016,21.77378]
[1776973085639,33.28,77708.1,0.47,0.27992,0.00016,21.71191]
[1776973085961,33.28,77708.1,0.47,0.27992,0.00016,21.71191]
[1776973086101,33.28,77708.1,0.47,0.27992,0.00016,21.71191]
[1776973086157,33.28,77708.1,0.47,0.27992,0.00016,21.71191]
[1776973086303,33.28,77708.1,0.47,0.27992,0.00016,21.71191]
[1776973086484,33.28,77708.1,0.47,0.27992,0.00016,21.71191]
[1776973086687,33.28,77690.12,0.47,0.27711,0.00016,21.60036]
[1776973086739,33.28,77690.12,0.47,0.27711,0.00016,21.60036]
[1776973087062,33.28,77690.12,0.47,0.27711,0.00016,21.60036]
[1776973087175,33.28,77690.12,0.47,0.27711,0.00016,21.60036]
[1776973087284,33.28,77690.12,0.47,0.27711,0.00016,21.60036]
[1776973087347,33.27,77683.15,0.47,0.27601,0.00016,21.55632]
[1776973088391,33.27,77683.15,0.47,0.27601,0.00016,21.55632]
[1776973088400,33.27,77684.0,0.47,0.27613,0.00016,21.56142]
[1776973090213,33.27,77684.0,0.47,0.27613,0.00016,21.56112]
[1776973090540,33.27,77684.0,0.47,0.27613,0.00016,21.56112]
[1776973090597,33.27,77684.0,0.47,0.27613,0.00016,21.56112]
[1776973090598,33.27,77684.78,0.47,0.27624,0.00016,21.5657]
[1776973092157,33.27,77684.78,0.47,0.27623,0.00016,21.5654]
[1776973092242,33.27,77685.01,0.47,0.27626,0.00016,21.56654]
[1776973094768,33.27,77684.14,0.47,0.27611,0.00016,21.56052]
[1776973095583,33.27,77703.44,0.47,0.27913,0.00016,21.68062]
[1776973096272,33.26,77703.44,0.47,0.27911,0.00016,21.68004]
[1776973101317,33.26,77703.95,0.47,0.27916,0.00016,21.682]
[1776973106342,33.25,77705.6,0.47,0.27939,0.00016,21.69113]
[1776973107718,33.25,77704.74,0.47,0.27925,0.00016,21.6856]
[1776973108090,33.25,77704.74,0.47,0.27925,0.00016,21.6856]
[1776973108133,33.25,77704.74,0.47,0.27925,0.00016,21.6856]
[1776973108161,33.25,77704.74,0.47,0.27925,0.00016,21.6856]
[1776973108401,33.25,77704.74,0.47,0.27925,0.00016,21.6856]
[1776973108474,33.25,77697.76,0.47,0.27815,0.00016,21.64203]
[1776973110399,33.25,77697.76,0.47,0.27814,0.00016,21.64181]
[1776973110455,33.25,77697.65,0.47,0.27812,0.00016,21.64092]
[1776973111055,33.25,77697.65,0.47,0.27812,0.00016,21.64092]
[1776973111067,33.25,77697.65,0.47,0.27812,0.00016,21.64092]
[1776973111661,33.25,77698.5,0.47,0.27822,0.00016,21.64192]
[1776973112946,33.25,77700.23,0.47,0.27848,0.00016,21.65245]
[1776973113466,33.25,77699.87,0.47,0.27842,0.00016,21.64999]
[1776973114733,33.25,77699.87,0.47,0.27842,0.00016,21.64977]
[1776973115402,33.25,77698.1,0.47,0.27813,0.00016,21.63856]
[1776973120532,33.24,77698.1,0.47,0.27811,0.00016,21.63773]
[1776973124646,33.24,77698.96,0.47,0.27822,0.00016,21.64222]
[1776973125430,33.24,77699.11,0.47,0.27824,0.00016,21.64294]
[1776973125906,33.24,77701.08,0.47,0.27854,0.00016,21.65495]
[1776973125920,33.24,77701.08,0.47,0.27854,0.00016,21.65495]
[1776973126694,33.24,77701.08,0.47,0.27854,0.00016,21.65495]
[1776973126481,33.24,77701.08,0.47,0.27854,0.00016,21.65473]
[1776973127664,33.23,77710.75,0.47,0.28005,0.00016,21.71438]
[1776973128232,33.23,77710.75,0.47,0.28005,0.00016,21.71438]
[1776973128328,33.23,77710.75,0.47,0.28005,0.00016,21.71438]
[1776973128565,33.23,77710.75,0.47,0.28005,0.00016,21.71438]
[1776973128636,33.23,77718.07,0.47,0.28119,0.00016,21.75933]
[1776973129278,33.23,77718.07,0.47,0.28119,0.00016,21.75933]
[1776973129287,33.23,77718.07,0.47,0.28119,0.00016,21.75933]
[1776973129395,33.23,77718.07,0.47,0.28119,0.00016,21.75933]
[1776973129610,33.23,77724.06,0.47,0.28213,0.00016,21.79591]
[1776973130332,33.23,77724.06,0.47,0.28213,0.00016,21.79591]
[1776973130471,33.23,77724.06,0.47,0.28213,0.00016,21.79591]
[1776973130516,33.23,77724.06,0.47,0.28213,0.00016,21.79591]
[1776973131034,33.23,77724.06,0.47,0.28213,0.00016,21.79591]
[1776973131522,33.23,77738.31,0.47,0.28437,0.00016,21.88271]
[1776973134542,33.23,77747.47,0.47,0.2858,0.00016,21.93781]
[1776973134928,33.23,77747.47,0.47,0.2858,0.00016,21.93781]
[1776973135547,33.23,77748.87,0.47,0.28602,0.00016,21.94607]
[1776973136300,33.23,77748.87,0.47,0.28602,0.00016,21.94607]
[1776973137491,33.23,77747.52,0.47,0.2858,0.00016,21.93765]
[1776973137559,33.22,77745.71,0.47,0.2855,0.00016,21.92645]
[1776973138864,33.22,77752.59,0.47,0.28659,0.00016,21.96794]
[1776973139574,33.22,77752.59,0.47,0.28658,0.00016,21.96769]
[1776973142760,33.22,77756.32,0.47,0.28716,0.00016,21.98962]
[1776973143602,33.22,77754.51,0.47,0.28686,0.00016,21.9785]
[1776973146036,33.22,77753.89,0.47,0.28675,0.00016,21.97428]
[1776973146623,33.22,77753.92,0.47,0.28675,0.00016,21.97422]
[1776973147034,33.22,77753.92,0.47,0.28675,0.00016,21.97422]
[1776973147557,33.22,77753.92,0.47,0.28675,0.00016,21.97422]
[1776973149081,33.21,77753.15,0.47,0.28662,0.00016,21.96916]
[1776973149105,33.21,77753.15,0.47,0.28662,0.00016,21.96916]
[1776973149644,33.21,77754.45,0.47,0.28682,0.00016,21.9768]
[1776973150536,33.21,77754.45,0.47,0.28682,0.00016,21.9768]
[1776973150653,33.21,77754.31,0.47,0.28679,0.00016,21.97572]
[1776973151216,33.21,77754.31,0.47,0.28679,0.00016,21.97572]
[1776973151319,33.21,77754.31,0.47,0.28679,0.00016,21.97572]
[1776973151707,33.21,77744.78,0.47,0.28527,0.00016,21.91766]
[1776973151832,33.21,77744.78,0.47,0.28527,0.00016,21.91766]
[1776973152287,33.21,77744.78,0.47,0.28527,0.00016,21.91766]
[1776973154782,33.21,77736.4,0.47,0.28393,0.00016,21.86607]
[1776973157387,33.21,77734.31,0.47,0.28359,0.00016,21.85302]
[1776973158419,33.21,77733.27,0.47,0.28342,0.00016,21.84654]
[1776973159351,33.21,77733.2,0.47,0.28341,0.00016,21.84599]
[1776973159703,33.21,77733.2,0.47,0.28341,0.00016,21.84599]
[1776973159710,33.21,77733.2,0.47,0.28341,0.00016,21.84599]
[1776973160175,33.21,77733.92,0.47,0.28352,0.00016,21.85028]
[1776973162042,33.2,77730.2,0.47,0.28293,0.00016,21.82726]
[1776973162941,33.2,77731.95,0.47,0.2832,0.00016,21.83788]
[1776973166757,33.2,77733.59,0.47,0.28345,0.00016,21.84759]
[1776973166861,33.2,77733.59,0.47,0.28345,0.00016,21.84759]
[1776973167082,33.2,77733.59,0.47,0.28345,0.00016,21.84759]
[1776973167160,33.2,77732.95,0.47,0.28335,0.00016,21.84356]
[1776973168987,33.2,77726.85,0.47,0.28238,0.00016,21.80589]
[1776973170021,33.2,77726.87,0.47,0.28238,0.00016,21.80601]
[1776973175590,33.2,77726.15,0.47,0.28221,0.00016,21.79671]
[1776973180457,33.2,77726.9,0.47,0.28232,0.00016,21.80094]
[1776973181004,33.19,77730.25,0.47,0.28284,0.00016,21.82122]
[1776973186159,33.19,77728.69,0.47,0.28258,0.00016,21.81088]
[1776973190250,33.19,77728.22,0.47,0.28249,0.00016,21.80752]
[1776973190592,33.19,77728.22,0.47,0.28249,0.00016,21.80752]
[1776973190666,33.19,77729.01,0.47,0.28261,0.00016,21.81205]
[1776973193193,33.19,77733.47,0.47,0.28331,0.00016,21.83927]
[1776973195419,33.19,77734.77,0.47,0.2835,0.00016,21.84691]
[1776973195463,33.19,77734.77,0.47,0.2835,0.00016,21.84691]
[1776973195469,33.19,77734.77,0.47,0.2835,0.00016,21.84691]
[1776973195731,33.18,77730.49,0.47,0.28282,0.00016,21.82033]
[1776973195952,33.18,77730.49,0.47,0.28282,0.00016,21.82033]
[1776973196447,33.18,77730.49,0.47,0.28282,0.00016,21.82033]
[1776973196674,33.18,77691.53,0.47,0.27669,0.00016,21.57892]
[1776973197038,33.18,77691.53,0.47,0.27669,0.00016,21.57892]
[1776973197134,33.18,77691.53,0.47,0.27669,0.00016,21.57892]
[1776973197853,33.18,77671.15,0.47,0.27351,0.00016,21.45065]
[1776973198508,33.18,77671.15,0.47,0.27351,0.00016,21.45065]
[1776973198725,33.18,77671.15,0.47,0.27351,0.00016,21.45065]
[1776973198591,33.18,77667.13,0.47,0.27288,0.00016,21.42512]
[1776973198957,33.18,77667.13,0.47,0.27288,0.00016,21.42512]
[1776973199020,33.18,77667.13,0.47,0.27288,0.00016,21.42512]
[1776973199328,33.18,77667.13,0.47,0.27288,0.00016,21.42512]
[1776973199496,33.18,77667.13,0.47,0.27288,0.00016,21.42512]
[1776973199581,33.18,77667.13,0.47,0.27288,0.00016,21.42512]
[1776973199679,33.18,77671.1,0.47,0.2735,0.00016,21.45015]
[1776973200387,33.18,77671.1,0.47,0.2735,0.00016,21.45015]
[1776973200429,33.18,77671.1,0.47,0.2735,0.00016,21.45015]
[1776973200532,33.18,77671.1,0.47,0.2735,0.00016,21.45015]
[1776973200756,33.18,77670.82,0.47,0.27345,0.00016,21.44835]
[1776973201432,33.18,77670.82,0.47,0.27345,0.00016,21.44835]
[1776973201445,33.18,77670.82,0.47,0.27345,0.00016,21.44835]
[1776973201530,33.18,77674.8,0.47,0.27407,0.00016,21.47341]
[1776973201946,33.18,77674.8,0.47,0.27407,0.00016,21.47341]
[1776973202011,33.18,77674.8,0.47,0.27407,0.00016,21.47335]
[1776973203015,33.18,77674.8,0.47,0.27407,0.00016,21.47335]
[1776973203022,33.18,77677.26,0.47,0.27445,0.00016,21.48877]
[1776973208055,33.18,77676.79,0.47,0.27437,0.00016,21.48537]
[1776973212671,33.18,77678.43,0.47,0.27461,0.00016,21.49542]
[1776973212702,33.18,77678.0,0.47,0.27454,0.00016,21.49262]
[1776973214396,33.18,77678.0,0.47,0.27454,0.00016,21.49253]
[1776973214581,33.18,77678.0,0.47,0.27454,0.00016,21.49253]
[1776973214664,33.18,77680.79,0.47,0.27498,0.00016,21.51001]
[1776973215794,33.18,77680.79,0.47,0.27498,0.00016,21.51001]
[1776973217026,33.18,77687.63,0.47,0.27604,0.00016,21.5527]
[1776973217166,33.18,77687.63,0.47,0.27604,0.00016,21.5527]
[1776973217434,33.18,77687.63,0.47,0.27604,0.00016,21.5527]
[1776973217591,33.18,77687.63,0.47,0.27604,0.00016,21.5527]
[1776973218312,33.18,77688.11,0.47,0.27611,0.00016,21.55549]
[1776973218686,33.17,77680.0,0.47,0.27483,0.00016,21.50433]
[1776973220049,33.17,77680.34,0.47,0.27488,0.00016,21.50626]
[1776973220766,33.17,77683.88,0.47,0.27543,0.00016,21.5283]
[1776973221474,33.17,77683.88,0.47,0.27543,0.00016,21.5283]
[1776973221685,33.17,77683.88,0.47,0.27543,0.00016,21.5283]
[1776973221697,33.17,77683.88,0.47,0.27543,0.00016,21.5283]
[1776973221800,33.17,77685.5,0.47,0.27568,0.00016,21.53827]
[1776973222285,33.17,77685.5,0.47,0.27568,0.00016,21.53827]
[1776973222324,33.17,77685.5,0.47,0.27568,0.00016,21.53827]
[1776973226407,33.17,77694.81,0.47,0.27711,0.00016,21.59578]
[1776973228416,33.17,77686.62,0.47,0.27582,0.00016,21.54405]
[1776973228788,33.17,77686.62,0.47,0.27582,0.00016,21.54405]
[1776973229614,33.17,77685.8,0.47,0.27568,0.00016,21.53869]
[1776973230522,33.17,77681.79,0.47,0.27505,0.00016,21.51332]
[1776973230623,33.16,77682.2,0.47,0.27511,0.00016,21.51573]
[1776973236547,33.16,77682.32,0.47,0.27507,0.00016,21.51129]
[1776973242058,33.15,77686.63,0.47,0.27571,0.00016,21.537]
[1776973247240,33.15,77691.88,0.47,0.2765,0.00016,21.56868]
[1776973250496,33.15,77692.77,0.47,0.27662,0.00016,21.57347]
[1776973250669,33.14,77691.95,0.47,0.27648,0.00016,21.56807]
[1776973251086,33.14,77691.95,0.47,0.27648,0.00016,21.56807]
[1776973251752,33.14,77695.59,0.47,0.27705,0.00016,21.5906]
[1776973252881,33.14,77695.54,0.47,0.27704,0.00016,21.59011]
[1776973253989,33.14,77694.17,0.47,0.27682,0.00016,21.58134]
[1776973254383,33.14,77694.17,0.47,0.27681,0.00016,21.58115]
[1776973254892,33.14,77694.17,0.47,0.27681,0.00016,21.58115]
[1776973255780,33.14,77694.17,0.47,0.27681,0.00016,21.58115]
[1776973260199,33.14,77700.87,0.47,0.27784,0.00016,21.62222]
[1776973260221,33.14,77700.87,0.47,0.27784,0.00016,21.62222]
[1776973260422,33.14,77699.77,0.47,0.27766,0.00016,21.61521]
[1776973262793,33.14,77698.99,0.47,0.27754,0.00016,21.61021]
[1776973263448,33.14,77699.51,0.47,0.27761,0.00016,21.61321]
[1776973264957,33.14,77702.32,0.47,0.27805,0.00016,21.63063]
[1776973265080,33.14,77702.32,0.47,0.27805,0.00016,21.63063]
[1776973265716,33.13,77717.06,0.47,0.28036,0.00016,21.72199]
[1776973266636,33.13,77717.06,0.47,0.28036,0.00016,21.72199]
[1776973266732,33.13,77716.85,0.47,0.28033,0.00016,21.72069]
[1776973268180,33.13,77716.85,0.47,0.28033,0.00016,21.72055]
[1776973268448,33.13,77716.85,0.47,0.28033,0.00016,21.72055]
[1776973268482,33.13,77715.77,0.47,0.28015,0.00016,21.71375]
[1776973269129,33.13,77715.77,0.47,0.28015,0.00016,21.71375]
[1776973270232,33.13,77716.33,0.47,0.28024,0.00016,21.71712]
[1776973270285,33.13,77716.33,0.47,0.28024,0.00016,21.71712]
[1776973270492,33.13,77716.23,0.47,0.28022,0.00016,21.71639]
[1776973274203,33.13,77715.82,0.47,0.28015,0.00016,21.71349]
[1776973275499,33.13,77714.67,0.47,0.27996,0.00016,21.70623]
[1776973275855,33.13,77696.21,0.47,0.27706,0.00016,21.5911]
[1776973276060,33.13,77696.21,0.47,0.27706,0.00016,21.5911]
[1776973276565,33.13,77696.21,0.47,0.27706,0.00016,21.5911]
[1776973276787,33.13,77696.21,0.47,0.27706,0.00016,21.5911]
[1776973276830,33.13,77685.76,0.47,0.27541,0.00016,21.52524]
[1776973277041,33.13,77685.76,0.47,0.27541,0.00016,21.52524]
[1776973277076,33.13,77685.76,0.47,0.27541,0.00016,21.52524]
[1776973277212,33.13,77685.76,0.47,0.27541,0.00016,21.52524]
[1776973277364,33.13,77685.76,0.47,0.27541,0.00016,21.52524]
[1776973277542,33.13,77685.76,0.47,0.27541,0.00016,21.5251]
[1776973278342,33.13,77685.76,0.47,0.27541,0.00016,21.5251]
[1776973278380,33.13,77685.76,0.47,0.27541,0.00016,21.5251]
[1776973279384,33.13,77684.99,0.47,0.27528,0.00016,21.52011]
[1776973279557,33.13,77685.51,0.47,0.27536,0.00016,21.52316]
[1776973280741,33.13,77685.51,0.47,0.27536,0.00016,21.52316]
[1776973285602,33.12,77687.78,0.47,0.27569,0.00016,21.53655]
[1776973288068,33.12,77689.86,0.47,0.276,0.00016,21.5491]
[1776973291632,33.12,77691.18,0.47,0.2762,0.00016,21.55693]
[1776973293592,33.12,77686.25,0.47,0.27539,0.00016,21.52168]
[1776973293604,33.12,77686.25,0.47,0.27539,0.00016,21.52168]
[1776973295624,33.12,77686.82,0.47,0.27548,0.00016,21.52514]
[1776973295638,33.12,77686.82,0.47,0.27548,0.00016,21.52514]
[1776973296253,33.12,77687.59,0.47,0.2756,0.00016,21.52991]
[1776973297972,33.12,77691.84,0.47,0.27626,0.00016,21.55629]
[1776973297991,33.12,77691.84,0.47,0.27626,0.00016,21.55629]
[1776973297992,33.12,77691.84,0.47,0.27626,0.00016,21.55629]
[1776973298111,33.12,77691.84,0.47,0.27626,0.00016,21.55629]
[1776973298455,33.12,77691.84,0.47,0.27626,0.00016,21.55629]
[1776973298819,33.11,77689.43,0.47,0.27587,0.00016,21.54098]
[1776973299187,33.11,77689.43,0.47,0.27587,0.00016,21.54098]
[1776973299420,33.11,77689.43,0.47,0.27587,0.00016,21.54098]
[1776973299784,33.11,77689.43,0.47,0.27587,0.00016,21.54098]
[1776973299905,33.11,77675.44,0.47,0.27368,0.00016,21.45262]
[1776973300598,33.11,77675.44,0.47,0.27368,0.00016,21.45262]
[1776973300613,33.11,77675.44,0.47,0.27368,0.00016,21.45262]
[1776973300804,33.11,77662.41,0.47,0.27165,0.00016,21.3699]
[1776973300937,33.11,77662.41,0.47,0.27165,0.00016,21.3699]
[1776973301400,33.11,77662.41,0.47,0.27165,0.00016,21.3699]
[1776973301429,33.11,77662.41,0.47,0.27165,0.00016,21.3699]
[1776973301546,33.11,77662.41,0.47,0.27165,0.00016,21.3699]
[1776973301721,33.11,77662.41,0.47,0.27165,0.00016,21.36992]
[1776973301942,33.11,77662.41,0.47,0.27165,0.00016,21.36992]
[1776973302989,33.11,77657.37,0.47,0.27087,0.00016,21.33775]
[1776973304035,33.11,77662.93,0.47,0.27173,0.00016,21.37305]
[1776973304887,33.11,77661.78,0.47,0.27155,0.00016,21.36562]
[1776973305822,33.11,77661.78,0.47,0.27155,0.00016,21.36562]
[1776973305825,33.11,77660.44,0.47,0.27134,0.00016,21.35697]
[1776973308069,33.11,77659.69,0.47,0.27121,0.00016,21.35196]
[1776973308148,33.11,77659.69,0.47,0.27121,0.00016,21.35196]
[1776973308769,33.11,77658.6,0.47,0.27104,0.00016,21.3449]
[1776973313808,33.11,77655.24,0.47,0.27051,0.00016,21.32289]
[1776973318854,33.11,77652.75,0.47,0.2701,0.00016,21.30636]
[1776973319082,33.11,77652.75,0.47,0.2701,0.00016,21.30636]
[1776973319846,33.11,77652.29,0.47,0.27003,0.00016,21.30329]
[1776973320066,33.11,77652.29,0.47,0.27003,0.00016,21.30329]
[1776973320081,33.11,77652.29,0.47,0.27003,0.00016,21.30329]
[1776973320779,33.11,77652.29,0.47,0.27003,0.00016,21.30329]
[1776973320852,33.1,77659.0,0.47,0.27107,0.00016,21.34596]
[1776973322096,33.1,77662.71,0.47,0.27164,0.00016,21.36941]
[1776973322131,33.1,77662.71,0.47,0.27164,0.00016,21.36941]
[1776973323414,33.1,77663.06,0.47,0.27169,0.00016,21.37153]
[1776973324113,33.1,77662.97,0.47,0.27167,0.00016,21.37085]
[1776973324142,33.1,77662.97,0.47,0.27167,0.00016,21.37085]
[1776973324168,33.1,77662.97,0.47,0.27167,0.00016,21.37085]
[1776973324884,33.1,77662.97,0.47,0.27167,0.00016,21.37075]
[1776973325079,33.1,77662.97,0.47,0.27167,0.00016,21.37075]
[1776973325811,33.1,77662.97,0.47,0.27167,0.00016,21.37075]
[1776973327189,33.1,77664.56,0.47,0.27191,0.00016,21.38063]
[1776973330050,33.1,77661.33,0.47,0.2714,0.00016,21.35976]
[1776973330192,33.1,77661.33,0.47,0.2714,0.00016,21.35976]
[1776973330196,33.1,77661.33,0.47,0.2714,0.00016,21.35976]
[1776973330482,33.1,77661.33,0.47,0.2714,0.00016,21.35976]
[1776973330560,33.1,77661.33,0.47,0.2714,0.00016,21.35976]
[1776973330628,33.1,77661.33,0.47,0.2714,0.00016,21.35976]
[1776973330925,33.1,77654.63,0.47,0.27036,0.00016,21.31692]
[1776973331931,33.1,77638.08,0.47,0.26779,0.00015,21.21064]
[1776973332061,33.1,77638.08,0.47,0.26779,0.00015,21.21064]
[1776973332132,33.1,77638.08,0.47,0.26779,0.00015,21.21064]
[1776973332910,33.1,77638.08,0.47,0.26779,0.00015,21.21064]
[1776973332939,33.1,77638.08,0.47,0.26779,0.00015,21.21064]
[1776973333790,33.1,77634.86,0.47,0.26729,0.00015,21.18987]
[1776973334282,33.1,77635.23,0.47,0.26735,0.00015,21.19231]
[1776973334341,33.1,77635.34,0.47,0.26737,0.00015,21.19307]
[1776973339986,33.1,77636.25,0.47,0.26751,0.00015,21.19874]
[1776973342642,33.1,77635.86,0.47,0.26744,0.00015,21.1961]
[1776973342717,33.1,77635.86,0.47,0.26744,0.00015,21.1961]
[1776973342862,33.1,77635.86,0.47,0.26744,0.00015,21.1961]
[1776973342870,33.1,77635.86,0.47,0.26744,0.00015,21.1961]
[1776973342900,33.1,77639.98,0.47,0.26807,0.00015,21.22234]
[1776973343429,33.1,77639.98,0.47,0.26807,0.00015,21.22234]
[1776973343865,33.1,77642.26,0.47,0.26842,0.00015,21.23687]
[1776973344471,33.1,77642.26,0.47,0.26842,0.00015,21.23687]
[1776973344500,33.1,77642.26,0.47,0.26842,0.00015,21.23687]
[1776973345242,33.1,77648.37,0.47,0.26936,0.00015,21.27595]
[1776973345420,33.1,77648.37,0.47,0.26936,0.00015,21.27595]
[1776973345908,33.1,77648.37,0.47,0.26936,0.00015,21.27595]
[1776973345916,33.1,77648.37,0.47,0.26936,0.00015,21.27595]
[1776973345935,33.1,77649.67,0.47,0.26956,0.00015,21.2842]
[1776973351066,33.09,77649.85,0.47,0.26955,0.00015,21.28085]
[1776973354875,33.09,77649.92,0.47,0.26956,0.00015,21.28107]
[1776973358056,33.09,77654.87,0.47,0.27032,0.00016,21.31249]
[1776973358716,33.09,77654.87,0.47,0.27032,0.00016,21.31249]
[1776973358764,33.09,77654.87,0.47,0.27032,0.00016,21.31249]
[1776973358874,33.09,77658.23,0.47,0.27084,0.00016,21.33374]
[1776973360767,33.09,77658.23,0.47,0.27084,0.00016,21.33374]
[1776973360776,33.09,77658.23,0.47,0.27084,0.00016,21.33374]
[1776973360795,33.09,77658.23,0.47,0.27084,0.00016,21.33374]
[1776973360896,33.09,77674.84,0.47,0.27342,0.00016,21.43923]
[1776973362795,33.09,77679.02,0.47,0.27407,0.00016,21.46557]
[1776973362862,33.09,77680.62,0.47,0.27431,0.00016,21.47554]
[1776973367883,33.09,77687.14,0.47,0.27532,0.00016,21.51613]
[1776973368127,33.09,77689.2,0.47,0.27564,0.00016,21.52903]
[1776973368315,33.09,77682.94,0.47,0.27466,0.00016,21.4895]
[1776973370654,33.09,77682.94,0.47,0.27466,0.00016,21.4895]
[1776973370763,33.09,77682.94,0.47,0.27466,0.00016,21.4895]
[1776973370964,33.09,77682.94,0.47,0.27466,0.00016,21.4895]
[1776973370865,33.09,77681.62,0.47,0.27445,0.00016,21.4811]
[1776973371142,33.09,77681.62,0.47,0.27445,0.00016,21.4811]
[1776973371794,33.09,77681.62,0.47,0.27445,0.00016,21.4811]
[1776973371823,33.09,77681.62,0.47,0.27445,0.00016,21.4811]
[1776973372976,33.09,77681.92,0.47,0.27449,0.00016,21.48288]
[1776973373223,33.09,77683.82,0.47,0.27479,0.00016,21.49463]
[1776973375145,33.09,77686.62,0.47,0.27522,0.00016,21.51214]
[1776973380926,33.08,77690.2,0.47,0.27576,0.00016,21.53399]
[1776973380931,33.08,77690.2,0.47,0.27576,0.00016,21.53399]
[1776973380948,33.08,77691.48,0.47,0.27596,0.00016,21.54199]
[1776973381698,33.08,77691.48,0.47,0.27596,0.00016,21.54199]
[1776973385209,33.08,77694.88,0.47,0.27649,0.00016,21.56304]
[1776973385311,33.08,77692.85,0.47,0.27617,0.00016,21.55021]
[1776973388237,33.08,77690.66,0.47,0.27582,0.00016,21.53629]
[1776973388269,33.08,77690.66,0.47,0.27582,0.00016,21.53629]
[1776973388356,33.08,77690.66,0.47,0.27582,0.00016,21.53629]
[1776973388457,33.08,77689.41,0.47,0.27562,0.00016,21.52837]
[1776973391238,33.08,77684.79,0.47,0.2749,0.00016,21.49917]
[1776973392791,33.08,77684.79,0.47,0.2749,0.00016,21.49915]
[1776973392810,33.08,77684.79,0.47,0.2749,0.00016,21.49915]
[1776973392840,33.08,77684.79,0.47,0.2749,0.00016,21.49915]
[1776973393385,33.08,77684.83,0.47,0.2749,0.00016,21.49939]
[1776973393480,33.08,77684.83,0.47,0.2749,0.00016,21.49939]
[1776973393604,33.08,77684.83,0.47,0.2749,0.00016,21.49939]
[1776973393804,33.08,77684.83,0.47,0.2749,0.00016,21.49939]
[1776973393812,33.08,77685.18,0.47,0.27496,0.00016,21.50158]
[1776973398838,33.08,77680.91,0.47,0.27429,0.00016,21.47467]
[1776973398873,33.08,77683.44,0.47,0.27469,0.00016,21.49067]
[1776973400714,33.08,77683.44,0.47,0.27469,0.00016,21.49069]
[1776973400933,33.08,77683.44,0.47,0.27469,0.00016,21.49069]
[1776973400774,33.08,77681.15,0.47,0.27433,0.00016,21.47617]
[1776973406454,33.08,77683.28,0.47,0.27465,0.00016,21.48928]
[1776973409007,33.08,77682.98,0.47,0.2746,0.00016,21.48734]
[1776973409356,33.08,77683.37,0.47,0.27466,0.00016,21.48976]
[1776973409485,33.08,77683.37,0.47,0.27466,0.00016,21.48976]
[1776973409677,33.08,77673.91,0.47,0.27318,0.00016,21.42986]
[1776973410557,33.08,77673.91,0.47,0.27318,0.00016,21.42986]
[1776973411608,33.08,77674.85,0.47,0.27333,0.00016,21.43575]
[1776973411692,33.08,77674.85,0.47,0.27333,0.00016,21.43575]
[1776973411771,33.08,77674.85,0.47,0.27333,0.00016,21.43575]
[1776973411841,33.08,77674.64,0.47,0.27326,0.00016,21.43025]
[1776973417532,33.07,77681.88,0.47,0.27438,0.00016,21.47542]
[1776973419577,33.07,77677.54,0.47,0.2737,0.00016,21.44785]
[1776973421871,33.07,77671.28,0.47,0.27272,0.00016,21.40802]
[1776973421997,33.07,77658.69,0.47,0.27076,0.00016,21.32785]
[1776973423170,33.07,77658.95,0.47,0.2708,0.00016,21.32953]
[1776973423190,33.07,77658.95,0.47,0.2708,0.00016,21.32953]
[1776973423526,33.07,77658.95,0.47,0.2708,0.00016,21.32953]
[1776973423596,33.07,77658.95,0.47,0.2708,0.00016,21.32953]
[1776973423896,33.07,77658.95,0.47,0.2708,0.00016,21.32953]
[1776973423997,33.07,77658.76,0.47,0.27077,0.00016,21.32833]
[1776973424052,33.07,77658.76,0.47,0.27077,0.00016,21.32833]
[1776973424233,33.07,77658.76,0.47,0.27077,0.00016,21.32833]
[1776973424998,33.07,77662.89,0.47,0.27141,0.00016,21.35475]
[1776973426847,33.07,77662.89,0.47,0.27141,0.00016,21.35473]
[1776973427703,33.07,77661.93,0.47,0.27126,0.00016,21.34849]
[1776973427773,33.07,77661.93,0.47,0.27126,0.00016,21.34849]
[1776973427984,33.07,77661.93,0.47,0.27126,0.00016,21.34849]
[1776973427997,33.07,77661.73,0.47,0.27123,0.00016,21.34711]
[1776973428531,33.07,77661.73,0.47,0.27123,0.00016,21.34711]
[1776973433534,33.07,77661.46,0.47,0.27117,0.00016,21.34487]
[1776973433714,33.07,77661.46,0.47,0.27117,0.00016,21.34487]
[1776973434061,33.07,77663.82,0.47,0.27154,0.00016,21.3598]
[1776973434430,33.07,77663.82,0.47,0.27154,0.00016,21.3598]
[1776973434654,33.07,77663.82,0.47,0.27153,0.00016,21.35967]
[1776973435164,33.07,77663.82,0.47,0.27153,0.00016,21.35967]
[1776973440697,33.07,77666.04,0.47,0.27186,0.00016,21.37306]
[1776973441844,33.07,77666.04,0.47,0.27186,0.00016,21.37306]
[1776973441993,33.07,77666.04,0.47,0.27186,0.00016,21.37306]
[1776973442198,33.07,77659.85,0.47,0.27089,0.00016,21.33344]
[1776973442946,33.07,77652.95,0.47,0.26982,0.00016,21.28919]
[1776973447751,33.06,77662.11,0.47,0.27123,0.00016,21.34729]
[1776973448230,33.06,77662.11,0.47,0.27123,0.00016,21.34729]
[1776973451894,33.06,77658.9,0.47,0.27072,0.00016,21.32635]
[1776973454412,33.06,77660.3,0.47,0.27092,0.00016,21.33489]
[1776973454434,33.06,77660.3,0.47,0.27092,0.00016,21.33489]
[1776973454450,33.06,77660.3,0.47,0.27092,0.00016,21.33489]
[1776973455685,33.06,77664.08,0.47,0.27151,0.00016,21.35887]
[1776973458308,33.06,77671.02,0.47,0.27258,0.00016,21.40261]
[1776973458480,33.06,77671.02,0.47,0.27258,0.00016,21.40261]
[1776973458525,33.06,77671.02,0.47,0.27258,0.00016,21.40261]
[1776973458553,33.06,77671.02,0.47,0.27258,0.00016,21.40261]
[1776973458826,33.06,77671.02,0.47,0.27258,0.00016,21.40249]
[1776973463861,33.05,77668.27,0.47,0.27213,0.00016,21.38436]
[1776973466229,33.05,77666.09,0.47,0.27179,0.00016,21.37023]
[1776973466352,33.05,77666.09,0.47,0.27179,0.00016,21.37023]
[1776973467079,33.05,77665.44,0.47,0.27168,0.00016,21.36597]
[1776973468670,33.05,77665.44,0.47,0.27168,0.00016,21.36585]
[1776973468708,33.05,77665.44,0.47,0.27168,0.00016,21.36585]
[1776973468737,33.05,77665.44,0.47,0.27168,0.00016,21.36585]
[1776973468895,33.05,77664.74,0.47,0.27157,0.00016,21.36127]
[1776973473931,33.05,77663.84,0.47,0.27138,0.00016,21.35079]
[1776973475397,33.05,77662.93,0.47,0.27124,0.00016,21.34487]
[1776973475413,33.05,77662.93,0.47,0.27124,0.00016,21.34487]
[1776973476007,33.05,77662.93,0.47,0.27124,0.00016,21.34487]
[1776973476054,33.05,77654.61,0.47,0.26994,0.00016,21.29151]
[1776973478362,33.05,77654.9,0.47,0.26998,0.00016,21.29308]
[1776973480236,33.05,77648.51,0.47,0.26898,0.00016,21.25183]
[1776973480651,33.05,77648.51,0.47,0.26898,0.00016,21.25183]
[1776973481092,33.05,77636.49,0.47,0.26711,0.00015,21.17428]
[1776973481155,33.05,77636.49,0.47,0.26711,0.00015,21.17428]
[1776973481499,33.05,77636.49,0.47,0.26711,0.00015,21.17428]
[1776973481538,33.05,77636.49,0.47,0.26711,0.00015,21.17428]
[1776973482021,33.05,77630.74,0.47,0.26622,0.00015,21.13704]
[1776973483000,33.05,77630.74,0.47,0.26622,0.00015,21.13704]
[1776973483023,33.05,77630.74,0.47,0.26622,0.00015,21.13704]
[1776973483062,33.05,77630.74,0.47,0.26622,0.00015,21.13704]
[1776973483046,33.05,77627.86,0.47,0.26578,0.00015,21.11836]
[1776973483104,33.05,77627.86,0.47,0.26578,0.00015,21.11836]
[1776973483234,33.05,77627.86,0.47,0.26578,0.00015,21.11836]
[1776973483847,33.05,77627.86,0.47,0.26578,0.00015,21.11836]
[1776973483916,33.05,77627.86,0.47,0.26578,0.00015,21.11836]
[1776973484073,33.05,77629.03,0.47,0.26596,0.00015,21.12595]
[1776973484564,33.05,77629.03,0.47,0.26596,0.00015,21.12595]
[1776973484577,33.05,77629.03,0.47,0.26596,0.00015,21.12595]
[1776973484947,33.05,77629.03,0.47,0.26596,0.00015,21.12595]
[1776973484997,33.05,77629.03,0.47,0.26596,0.00015,21.12595]
[1776973485507,33.05,77629.03,0.47,0.26596,0.00015,21.12595]
[1776973486023,33.05,77629.03,0.47,0.26596,0.00015,21.12595]
[1776973486258,33.05,77629.03,0.47,0.26596,0.00015,21.12595]
[1776973491039,33.05,77628.85,0.47,0.26593,0.00015,21.1248]
[1776973496092,33.05,77630.96,0.47,0.26626,0.00015,21.13853]
[1776973501604,33.05,77631.55,0.47,0.26635,0.00015,21.14237]
[1776973501712,33.05,77631.55,0.47,0.26635,0.00015,21.14237]
[1776973502489,33.05,77626.51,0.47,0.26557,0.00015,21.10956]
[1776973503118,33.05,77638.19,0.47,0.26737,0.00015,21.18517]
[1776973503290,33.05,77638.19,0.47,0.26737,0.00015,21.18517]
[1776973503332,33.05,77638.19,0.47,0.26737,0.00015,21.18517]
[1776973503577,33.05,77646.77,0.47,0.2687,0.00016,21.24041]
[1776973506086,33.05,77651.64,0.47,0.26946,0.00016,21.27161]
[1776973506781,33.05,77650.75,0.47,0.26931,0.00016,21.26578]
[1776973507058,33.04,77654.91,0.47,0.26996,0.00016,21.29244]
[1776973507214,33.04,77654.91,0.47,0.26996,0.00016,21.29244]
[1776973508017,33.04,77663.34,0.47,0.27127,0.00016,21.34631]
[1776973511362,33.04,77659.14,0.47,0.27061,0.00016,21.31931]
[1776973511615,33.04,77659.14,0.47,0.27061,0.00016,21.31931]
[1776973511644,33.04,77659.14,0.47,0.27061,0.00016,21.31931]
[1776973511649,33.04,77659.14,0.47,0.27061,0.00016,21.31931]
[1776973511657,33.04,77659.14,0.47,0.27061,0.00016,21.31931]
[1776973511745,33.04,77662.2,0.47,0.27109,0.00016,21.33881]
[1776973513454,33.04,77668.1,0.47,0.27201,0.00016,21.37644]
[1776973513471,33.04,77668.1,0.47,0.27201,0.00016,21.37644]
[1776973519931,33.04,77668.28,0.47,0.27203,0.00016,21.37734]
[1776973526793,33.04,77675.15,0.47,0.27309,0.00016,21.42054]
[1776973531852,33.04,77670.99,0.47,0.2724,0.00016,21.38965]
[1776973532736,33.04,77670.22,0.47,0.27228,0.00016,21.38469]
[1776973535475,33.04,77661.51,0.47,0.27092,0.00016,21.32896]
[1776973541338,33.04,77657.71,0.47,0.27032,0.00016,21.30428]
[1776973546224,33.04,77648.87,0.47,0.26894,0.00016,21.24743]
[1776973551661,33.04,77653.3,0.47,0.26963,0.00016,21.2759]
[1776973555831,33.04,77658.83,0.47,0.27048,0.00016,21.31124]
[1776973555913,33.04,77658.83,0.47,0.27048,0.00016,21.31124]
[1776973555983,33.04,77658.83,0.47,0.27048,0.00016,21.31124]
[1776973557204,33.04,77666.19,0.47,0.27163,0.00016,21.3581]
[1776973557330,33.04,77666.19,0.47,0.27163,0.00016,21.3581]
[1776973557861,33.04,77666.19,0.47,0.27163,0.00016,21.3581]
[1776973558726,33.04,77665.98,0.47,0.27159,0.00016,21.35666]
[1776973558783,33.04,77665.98,0.47,0.27159,0.00016,21.35666]
[1776973558823,33.03,77666.6,0.47,0.27169,0.00016,21.36053]
[1776973564870,33.03,77662.36,0.47,0.27101,0.00016,21.33307]
[1776973567129,33.03,77664.94,0.47,0.27141,0.00016,21.34938]
[1776973567830,33.03,77668.26,0.47,0.27193,0.00016,21.37046]
[1776973567985,33.03,77668.26,0.47,0.27193,0.00016,21.37046]
[1776973568983,33.03,77670.66,0.47,0.2723,0.00016,21.38564]
[1776973569113,33.03,77671.36,0.47,0.27241,0.00016,21.38999]
[1776973574664,33.03,77674.23,0.47,0.27284,0.00016,21.40757]
[1776973579703,33.03,77676.26,0.47,0.27314,0.00016,21.42]
[1776973582223,33.03,77664.87,0.47,0.27136,0.00016,21.34724]
[1776973583666,33.03,77667.6,0.47,0.27178,0.00016,21.36461]
[1776973583727,33.03,77667.6,0.47,0.27178,0.00016,21.36461]
[1776973584720,33.03,77662.95,0.47,0.27106,0.00016,21.33486]
[1776973584754,33.03,77662.95,0.47,0.27106,0.00016,21.33486]
[1776973584829,33.03,77662.79,0.47,0.27103,0.00016,21.3338]
[1776973587723,33.02,77662.68,0.47,0.27101,0.00016,21.33301]
[1776973587753,33.02,77662.68,0.47,0.27101,0.00016,21.33301]
[1776973588098,33.02,77669.39,0.47,0.27206,0.00016,21.37577]
[1776973588824,33.02,77669.39,0.47,0.27206,0.00016,21.37577]
[1776973588852,33.02,77669.39,0.47,0.27206,0.00016,21.37577]
[1776973589156,33.02,77671.91,0.47,0.27245,0.00016,21.39172]
[1776973589727,33.02,77671.91,0.47,0.27245,0.00016,21.39172]
[1776973589908,33.02,77671.91,0.47,0.27245,0.00016,21.39172]
[1776973590039,33.02,77672.46,0.47,0.27253,0.00016,21.39511]
[1776973590724,33.02,77672.46,0.47,0.27253,0.00016,21.39511]
[1776973590849,33.02,77672.46,0.47,0.27253,0.00016,21.39511]
[1776973591126,33.02,77671.29,0.47,0.27231,0.00016,21.38346]
[1776973591394,33.02,77671.29,0.47,0.27231,0.00016,21.38346]
[1776973592105,33.02,77671.39,0.47,0.27233,0.00016,21.38398]
[1776973592670,33.02,77671.39,0.47,0.27233,0.00016,21.38398]
[1776973592877,33.02,77671.39,0.47,0.27233,0.00016,21.38398]
[1776973592979,33.02,77669.89,0.47,0.27209,0.00016,21.37432]
[1776973595416,33.02,77670.81,0.47,0.27223,0.00016,21.37996]
[1776973595812,33.02,77674.65,0.47,0.27282,0.00016,21.40426]
[1776973600847,33.02,77671.07,0.47,0.27225,0.00016,21.38084]
[1776973601471,33.02,77671.07,0.47,0.27225,0.00016,21.38084]
[1776973601678,33.02,77671.07,0.47,0.27225,0.00016,21.38084]
[1776973601857,33.02,77671.64,0.47,0.27233,0.00016,21.38435]
[1776973603194,33.02,77671.64,0.47,0.27233,0.00016,21.38435]
[1776973603346,33.02,77672.78,0.47,0.27251,0.00016,21.39147]
[1776973603868,33.02,77673.23,0.47,0.27258,0.00016,21.3942]
[1776973604895,33.02,77685.43,0.47,0.27448,0.00016,21.47146]
[1776973608312,33.01,77686.41,0.47,0.27462,0.00016,21.47705]
[1776973611083,33.01,77684.62,0.47,0.27433,0.00016,21.46534]
[1776973611226,33.01,77680.02,0.47,0.2736,0.00016,21.436]
[1776973611305,33.01,77680.02,0.47,0.2736,0.00016,21.436]
[1776973612437,33.01,77672.4,0.47,0.27241,0.00016,21.38741]
[1776973613188,33.01,77672.4,0.47,0.27241,0.00016,21.38741]
[1776973613939,33.01,77669.2,0.47,0.2719,0.00016,21.36684]
[1776973615357,33.01,77667.77,0.47,0.27168,0.00016,21.35766]
[1776973615416,33.01,77667.77,0.47,0.27168,0.00016,21.35766]
[1776973615635,33.01,77667.77,0.47,0.27168,0.00016,21.35766]
[1776973615952,33.01,77667.81,0.47,0.27168,0.00016,21.35785]
[1776973617256,33.01,77667.99,0.47,0.27171,0.00016,21.35893]
[1776973617967,33.01,77669.57,0.47,0.27195,0.00016,21.36894]
[1776973623002,33.01,77676.09,0.47,0.27296,0.00016,21.40998]
[1776973628038,33.0,77675.53,0.47,0.27286,0.00016,21.40584]
[1776973633074,33.0,77672.73,0.47,0.27241,0.00016,21.3875]
[1776973635934,33.0,77680.49,0.47,0.27362,0.00016,21.43667]
[1776973636743,33.0,77680.88,0.47,0.27368,0.00016,21.43909]
[1776973637587,33.0,77680.88,0.47,0.27368,0.00016,21.43904]
[1776973638108,33.0,77680.8,0.47,0.27366,0.00016,21.43848]
[1776973639588,33.0,77682.01,0.47,0.27385,0.00016,21.44611]
[1776973641110,33.0,77682.67,0.47,0.27395,0.00016,21.45024]
[1776973643870,33.0,77686.12,0.47,0.27449,0.00016,21.47188]
[1776973643988,33.0,77686.12,0.47,0.27449,0.00016,21.47188]
[1776973644151,33.0,77686.81,0.47,0.27459,0.00016,21.47617]
[1776973649185,33.0,77688.16,0.47,0.2748,0.00016,21.48431]
[1776973651291,33.0,77686.65,0.47,0.27453,0.00016,21.47053]
[1776973651475,33.0,77686.76,0.47,0.27454,0.00016,21.47123]
[1776973654819,33.0,77686.76,0.47,0.27454,0.00016,21.47103]
[1776973654914,33.0,77686.76,0.47,0.27454,0.00016,21.47103]
[1776973655229,33.0,77687.17,0.47,0.2746,0.00016,21.47356]
[1776973656844,33.0,77684.61,0.47,0.2742,0.00016,21.45728]
[1776973660494,32.99,77680.93,0.47,0.27361,0.00016,21.4335]
[1776973662874,32.99,77678.49,0.47,0.27322,0.00016,21.41776]
[1776973665123,32.99,77678.49,0.47,0.27321,0.00016,21.41752]
[1776973665248,32.99,77678.49,0.47,0.27321,0.00016,21.41752]
[1776973665314,32.99,77678.23,0.47,0.27317,0.00016,21.41575]
[1776973665642,32.99,77678.23,0.47,0.27317,0.00016,21.41575]
[1776973665728,32.99,77678.23,0.47,0.27317,0.00016,21.41575]
[1776973665828,32.99,77678.23,0.47,0.27317,0.00016,21.41575]
[1776973665909,32.99,77678.23,0.47,0.27317,0.00016,21.41575]
[1776973666117,32.99,77678.23,0.47,0.27317,0.00016,21.41575]
[1776973667478,32.99,77666.88,0.47,0.27139,0.00016,21.34324]
[1776973667543,32.99,77666.88,0.47,0.27139,0.00016,21.34324]
[1776973667572,32.99,77666.88,0.47,0.27139,0.00016,21.34324]
[1776973668326,32.99,77660.62,0.47,0.27042,0.00016,21.30316]
[1776973669411,32.99,77661.15,0.47,0.2705,0.00016,21.30654]
[1776973670128,32.99,77661.15,0.47,0.2705,0.00016,21.30654]
[1776973672902,32.99,77666.54,0.47,0.27133,0.00016,21.34072]
[1776973673361,32.99,77666.35,0.47,0.2713,0.00016,21.33935]
[1776973674950,32.99,77668.23,0.47,0.27159,0.00016,21.35128]
[1776973676309,32.99,77669.65,0.47,0.27181,0.00016,21.36026]
[1776973676383,32.99,77670.03,0.47,0.27186,0.00016,21.36259]
[1776973679183,32.99,77665.68,0.47,0.27118,0.00016,21.3346]
[1776973684266,32.99,77669.73,0.47,0.2718,0.00016,21.36011]
[1776973686450,32.98,77671.72,0.47,0.27211,0.00016,21.37256]
[1776973686463,32.98,77671.72,0.47,0.27211,0.00016,21.37256]
[1776973686558,32.98,77671.72,0.47,0.27211,0.00016,21.37256]
[1776973686659,32.98,77672.5,0.47,0.27223,0.00016,21.37753]
[1776973692494,32.98,77673.21,0.47,0.27233,0.00016,21.3816]
[1776973697529,32.98,77676.99,0.47,0.27291,0.00016,21.40534]
[1776973699587,32.98,77678.55,0.47,0.27315,0.00016,21.4151]
[1776973700396,32.98,77678.55,0.47,0.27315,0.00016,21.4151]
[1776973700683,32.98,77679.89,0.47,0.27336,0.00016,21.42362]
[1776973705990,32.98,77686.32,0.47,0.27436,0.00016,21.46392]
[1776973706775,32.98,77687.61,0.47,0.27455,0.00016,21.47187]
[1776973707028,32.98,77688.4,0.47,0.27468,0.00016,21.47687]
[1776973708550,32.98,77689.99,0.47,0.27493,0.00016,21.4869]
[1776973711942,32.98,77692.75,0.47,0.27533,0.00016,21.50016]
[1776973712044,32.98,77695.9,0.47,0.27582,0.00016,21.52]
[1776973716435,32.98,77698.76,0.47,0.27627,0.00016,21.53783]
[1776973716644,32.98,77699.27,0.47,0.27635,0.00016,21.54096]
[1776973717462,32.98,77697.97,0.47,0.27614,0.00016,21.53258]
[1776973722886,32.97,77696.67,0.47,0.27592,0.00016,21.52403]
[1776973727893,32.97,77698.55,0.47,0.2762,0.00016,21.53528]
[1776973728504,32.97,77700.22,0.47,0.27646,0.00016,21.5457]
[1776973728784,32.97,77700.22,0.47,0.27646,0.00016,21.5457]
[1776973729495,32.97,77703.08,0.47,0.27691,0.00016,21.56358]
[1776973730410,32.97,77703.08,0.47,0.27691,0.00016,21.56358]
[1776973730462,32.97,77709.54,0.47,0.27793,0.00016,21.60411]
[1776973731159,32.97,77709.54,0.47,0.27793,0.00016,21.60411]
[1776973731173,32.97,77709.54,0.47,0.27793,0.00016,21.60411]
[1776973731335,32.97,77718.85,0.47,0.2794,0.00016,21.66235]
[1776973733431,32.97,77727.86,0.47,0.28083,0.00016,21.71857]
[1776973735799,32.97,77727.72,0.47,0.28081,0.00016,21.71767]
[1776973737622,32.97,77725.88,0.47,0.28052,0.00016,21.70615]
[1776973743221,32.97,77721.58,0.47,0.27983,0.00016,21.6794]
[1776973743402,32.97,77721.58,0.47,0.27983,0.00016,21.6794]
[1776973745299,32.97,77723.6,0.47,0.28015,0.00016,21.69194]
[1776973745623,32.97,77726.07,0.47,0.28054,0.00016,21.70731]
[1776973745905,32.97,77726.07,0.47,0.28054,0.00016,21.70731]
[1776973746399,32.97,77726.07,0.47,0.28054,0.00016,21.70731]
[1776973746428,32.97,77726.07,0.47,0.28054,0.00016,21.70731]
[1776973746459,32.97,77727.06,0.47,0.2807,0.00016,21.71338]
[1776973746549,32.97,77727.06,0.47,0.2807,0.00016,21.71338]
[1776973746593,32.97,77727.06,0.47,0.2807,0.00016,21.71338]
[1776973746910,32.97,77727.06,0.47,0.2807,0.00016,21.71338]
[1776973747085,32.97,77727.06,0.47,0.2807,0.00016,21.71338]
[1776973747234,32.97,77727.06,0.47,0.2807,0.00016,21.71338]
[1776973747251,32.97,77727.06,0.47,0.2807,0.00016,21.71338]
[1776973747508,32.97,77727.06,0.47,0.2807,0.00016,21.71338]
[1776973747431,32.97,77741.45,0.47,0.28298,0.00016,21.80238]
[1776973747594,32.97,77741.45,0.47,0.28298,0.00016,21.80238]
[1776973747818,32.97,77741.45,0.47,0.28298,0.00016,21.80238]
[1776973747894,32.97,77741.45,0.47,0.28298,0.00016,21.80238]
[1776973748029,32.97,77741.45,0.47,0.28298,0.00016,21.80238]
[1776973748130,32.97,77745.42,0.47,0.28362,0.00016,21.82685]
[1776973749606,32.97,77745.42,0.47,0.28362,0.00016,21.82698]
[1776973749904,32.97,77744.9,0.47,0.28354,0.00016,21.82388]
[1776973752869,32.97,77742.69,0.47,0.28318,0.00016,21.81004]
[1776973752911,32.97,77742.69,0.47,0.28318,0.00016,21.81004]
[1776973753638,32.97,77741.41,0.47,0.28297,0.00016,21.80202]
[1776973753724,32.97,77741.41,0.47,0.28297,0.00016,21.80202]
[1776973754395,32.97,77743.13,0.47,0.28325,0.00016,21.81253]
[1776973759967,32.97,77746.53,0.47,0.28377,0.00016,21.83293]
[1776973765011,32.96,77752.73,0.47,0.28475,0.00016,21.87051]
[1776973765503,32.96,77760.51,0.47,0.28598,0.00016,21.9179]
[1776973768475,32.96,77770.14,0.47,0.28752,0.00016,21.97639]
[1776973769870,32.96,77776.56,0.47,0.28855,0.00016,22.01524]
[1776973770432,32.96,77778.0,0.47,0.28878,0.00016,22.0239]
[1776973772528,32.96,77770.7,0.47,0.28757,0.00016,21.97523]
[1776973772879,32.96,77770.7,0.47,0.28757,0.00016,21.97523]
[1776973772890,32.96,77770.7,0.47,0.28757,0.00016,21.97523]
[1776973772916,32.96,77770.7,0.47,0.28757,0.00016,21.97523]
[1776973772976,32.96,77770.7,0.47,0.28757,0.00016,21.97523]
[1776973773136,32.96,77770.95,0.47,0.28761,0.00016,21.97675]
[1776973773921,32.96,77770.95,0.47,0.28761,0.00016,21.97675]
[1776973776587,32.96,77767.6,0.47,0.28707,0.00016,21.95611]
[1776973776630,32.96,77767.6,0.47,0.28707,0.00016,21.95611]
[1776973777179,32.96,77767.6,0.47,0.28707,0.00016,21.95611]
[1776973777201,32.96,77758.13,0.47,0.28555,0.00016,21.89818]
[1776973779378,32.96,77758.13,0.47,0.28554,0.00016,21.89811]
[1776973782677,32.96,77751.47,0.47,0.28447,0.00016,21.85709]
[1776973782693,32.96,77751.47,0.47,0.28447,0.00016,21.85709]
[1776973783550,32.96,77751.61,0.47,0.2845,0.00016,21.85794]
[1776973783753,32.96,77751.61,0.47,0.2845,0.00016,21.85794]
[1776973784076,32.96,77751.61,0.47,0.2845,0.00016,21.85794]
[1776973784175,32.96,77752.24,0.47,0.2846,0.00016,21.86181]
[1776973789179,32.96,77753.44,0.47,0.28478,0.00016,21.86903]
[1776973790764,32.96,77753.63,0.47,0.28481,0.00016,21.87013]
[1776973793208,32.95,77764.82,0.47,0.2866,0.00016,21.93832]
[1776973798546,32.95,77765.35,0.47,0.28666,0.00016,21.94074]
[1776973800228,32.95,77765.47,0.47,0.28667,0.00016,21.94106]
[1776973801541,32.95,77758.75,0.47,0.28558,0.00016,21.89979]
[1776973801931,32.95,77758.75,0.47,0.28558,0.00016,21.89979]
[1776973802342,32.95,77737.11,0.47,0.28213,0.00016,21.76654]
[1776973803274,32.95,77737.11,0.47,0.28213,0.00016,21.76654]
[1776973803429,32.95,77675.24,0.47,0.27235,0.00016,21.37714]
[1776973804240,32.95,77675.24,0.47,0.27235,0.00016,21.37714]
[1776973804348,32.95,77619.69,0.47,0.26372,0.00015,21.01829]
[1776973804767,32.95,77619.69,0.47,0.26372,0.00015,21.01829]
[1776973805480,32.95,77639.02,0.47,0.26671,0.00016,21.14415]
[1776973805712,32.95,77639.02,0.47,0.26671,0.00016,21.14415]
[1776973806082,32.95,77639.02,0.47,0.26671,0.00016,21.14415]
[1776973806371,32.95,77658.7,0.47,0.26977,0.00016,21.27116]
[1776973807092,32.95,77658.7,0.47,0.26977,0.00016,21.27116]
[1776973807225,32.95,77658.7,0.47,0.26977,0.00016,21.27116]
[1776973807388,32.95,77654.36,0.47,0.26909,0.00016,21.24335]
[1776973807921,32.95,77654.36,0.47,0.26909,0.00016,21.24335]
[1776973808139,32.95,77654.36,0.47,0.26909,0.00016,21.24335]
[1776973808558,32.95,77654.36,0.47,0.26909,0.00016,21.24335]
[1776973809493,32.95,77661.59,0.47,0.27022,0.00016,21.28985]
[1776973809595,32.95,77687.19,0.47,0.27423,0.00016,21.45341]
[1776973811055,32.95,77687.19,0.47,0.27423,0.00016,21.45348]
[1776973811219,32.95,77687.19,0.47,0.27423,0.00016,21.45348]
[1776973811431,32.95,77687.28,0.47,0.27425,0.00016,21.45405]
[1776973811681,32.95,77687.28,0.47,0.27425,0.00016,21.45405]
[1776973811904,32.95,77687.28,0.47,0.27425,0.00016,21.45405]
[1776973812073,32.95,77687.28,0.47,0.27425,0.00016,21.45405]
[1776973812465,32.95,77704.51,0.47,0.27696,0.00016,21.56292]
[1776973812798,32.95,77704.51,0.47,0.27696,0.00016,21.56292]
[1776973812822,32.95,77704.51,0.47,0.27696,0.00016,21.56292]
[1776973812828,32.95,77704.51,0.47,0.27696,0.00016,21.56292]
[1776973813280,32.95,77704.51,0.47,0.27696,0.00016,21.56292]
[1776973813315,32.95,77704.51,0.47,0.27696,0.00016,21.56292]
[1776973813453,32.95,77704.51,0.47,0.27696,0.00016,21.56292]
[1776973813549,32.95,77715.15,0.47,0.27866,0.00016,21.63017]
[1776973814289,32.95,77715.15,0.47,0.27866,0.00016,21.63017]
[1776973814448,32.95,77715.15,0.47,0.27865,0.00016,21.63015]
[1776973815194,32.95,77715.15,0.47,0.27865,0.00016,21.63015]
[1776973815251,32.95,77715.15,0.47,0.27865,0.00016,21.63015]
[1776973815254,32.95,77715.15,0.47,0.27865,0.00016,21.63015]
[1776973815378,32.95,77715.15,0.47,0.27865,0.00016,21.63015]
[1776973815410,32.95,77715.15,0.47,0.27865,0.00016,21.63015]
[1776973815459,32.95,77708.1,0.47,0.27754,0.00016,21.58594]
[1776973816524,32.95,77708.1,0.47,0.27754,0.00016,21.58594]
[1776973816747,32.95,77705.56,0.47,0.27714,0.00016,21.56999]
[1776973817467,32.95,77705.56,0.47,0.27714,0.00016,21.57004]
[1776973817624,32.95,77705.56,0.47,0.27714,0.00016,21.57004]
[1776973817736,32.95,77705.56,0.47,0.27714,0.00016,21.57004]
[1776973818021,32.95,77705.56,0.47,0.27714,0.00016,21.57004]
[1776973818114,32.95,77705.56,0.47,0.27714,0.00016,21.57004]
[1776973818450,32.95,77705.56,0.47,0.27714,0.00016,21.57004]
[1776973818518,32.95,77705.56,0.47,0.27714,0.00016,21.57004]
[1776973818527,32.95,77707.66,0.47,0.27747,0.00016,21.5831]
[1776973819031,32.95,77707.66,0.47,0.27747,0.00016,21.5831]
[1776973819322,32.95,77707.66,0.47,0.27747,0.00016,21.5831]
[1776973819384,32.95,77707.66,0.47,0.27747,0.00016,21.5831]
[1776973819555,32.95,77707.66,0.47,0.27747,0.00016,21.583]
[1776973820137,32.95,77707.66,0.47,0.27747,0.00016,21.583]
[1776973820168,32.95,77707.66,0.47,0.27747,0.00016,21.583]
[1776973820248,32.95,77707.66,0.47,0.27747,0.00016,21.583]
[1776973820339,32.95,77707.66,0.47,0.27747,0.00016,21.583]
[1776973820346,32.95,77707.66,0.47,0.27747,0.00016,21.583]
[1776973820453,32.95,77707.66,0.47,0.27747,0.00016,21.583]
[1776973820458,32.95,77707.66,0.47,0.27747,0.00016,21.583]
[1776973820711,32.95,77718.62,0.47,0.2792,0.00016,21.65167]
[1776973821341,32.95,77718.62,0.47,0.2792,0.00016,21.65167]
[1776973821597,32.95,77718.62,0.47,0.2792,0.00016,21.65167]
[1776973822164,32.95,77721.08,0.47,0.27959,0.00016,21.66691]
[1776973822511,32.95,77721.08,0.47,0.27958,0.00016,21.66686]
[1776973824087,32.95,77721.63,0.47,0.27967,0.00016,21.67024]
[1776973826689,32.95,77713.89,0.47,0.27844,0.00016,21.62161]
[1776973831698,32.94,77707.32,0.47,0.27739,0.00016,21.57993]
[1776973833130,32.94,77709.54,0.47,0.2777,0.00016,21.58957]
[1776973833701,32.94,77713.55,0.47,0.27833,0.00016,21.6146]
[1776973838721,32.94,77713.81,0.47,0.27836,0.00016,21.61564]
[1776973843585,32.94,77713.5,0.47,0.27829,0.00016,21.61306]
[1776973843681,32.94,77719.0,0.47,0.27916,0.00016,21.64736]
[1776973848682,32.93,77722.4,0.47,0.27968,0.00016,21.66787]
[1776973853752,32.93,77715.81,0.47,0.27861,0.00016,21.62567]
[1776973855128,32.93,77716.18,0.47,0.27867,0.00016,21.62783]
[1776973855637,32.93,77712.79,0.47,0.27812,0.00016,21.60645]
[1776973856728,32.93,77701.54,0.47,0.27635,0.00016,21.53562]
[1776973861767,32.93,77701.52,0.47,0.27633,0.00016,21.53516]
[1776973863582,32.93,77700.14,0.47,0.27611,0.00016,21.5264]
[1776973867207,32.93,77704.17,0.47,0.27675,0.00016,21.55162]
[1776973872998,32.92,77701.14,0.47,0.27624,0.00016,21.53135]
[1776973877645,32.92,77711.66,0.47,0.27787,0.00016,21.59654]
[1776973880746,32.91,77719.58,0.47,0.27911,0.00016,21.64557]
[1776973881223,32.91,77719.58,0.47,0.27911,0.00016,21.64557]
[1776973881407,32.91,77719.58,0.47,0.27911,0.00016,21.64557]
[1776973881688,32.91,77700.77,0.47,0.27613,0.00016,21.52733]
[1776973882557,32.91,77700.77,0.47,0.27613,0.00016,21.52733]
[1776973882572,32.91,77700.77,0.47,0.27613,0.00016,21.52733]
[1776973882653,32.91,77700.77,0.47,0.27613,0.00016,21.52733]
[1776973882720,32.91,77690.19,0.47,0.27446,0.00016,21.46017]
[1776973883426,32.91,77690.19,0.47,0.27446,0.00016,21.46017]
[1776973884228,32.91,77690.05,0.47,0.27444,0.00016,21.45918]
[1776973884480,32.91,77693.92,0.47,0.27505,0.00016,21.48372]
[1776973888688,32.91,77692.05,0.47,0.27474,0.00016,21.47145]
[1776973888695,32.91,77689.96,0.47,0.27441,0.00016,21.45813]
[1776973888927,32.91,77689.96,0.47,0.27441,0.00016,21.45813]
[1776973889085,32.91,77689.96,0.47,0.27441,0.00016,21.45813]
[1776973889137,32.91,77689.96,0.47,0.27441,0.00016,21.45813]
[1776973889696,32.91,77693.92,0.47,0.27503,0.00016,21.48316]
[1776973891024,32.91,77696.58,0.47,0.27545,0.00016,21.49991]
[1776973891068,32.91,77696.58,0.47,0.27545,0.00016,21.49991]
[1776973891707,32.91,77703.0,0.47,0.27643,0.00016,21.53634]
[1776973894352,32.91,77709.04,0.47,0.27738,0.00016,21.57427]
[1776973896094,32.91,77709.06,0.47,0.27738,0.00016,21.57432]
[1776973896492,32.91,77709.06,0.47,0.27738,0.00016,21.57432]
[1776973896514,32.91,77709.06,0.47,0.27738,0.00016,21.57432]
[1776973896557,32.91,77709.06,0.47,0.27738,0.00016,21.57432]
[1776973896658,32.91,77703.14,0.47,0.27645,0.00016,21.53694]
[1776973897569,32.91,77694.27,0.47,0.27505,0.00016,21.48076]
[1776973898350,32.91,77694.27,0.47,0.27505,0.00016,21.48076]
[1776973898625,32.91,77694.24,0.47,0.27504,0.00016,21.48057]
[1776973902213,32.91,77702.62,0.47,0.27635,0.00016,21.53323]
[1776973906149,32.91,77701.22,0.47,0.27612,0.00016,21.52409]
[1776973906491,32.91,77701.22,0.47,0.27612,0.00016,21.52409]
[1776973907706,32.91,77713.45,0.47,0.27805,0.00016,21.6009]
[1776973910118,32.9,77716.96,0.47,0.2786,0.00016,21.62269]
[1776973911182,32.9,77716.75,0.47,0.27857,0.00016,21.62124]
[1776973911686,32.9,77726.12,0.47,0.28005,0.00016,21.67981]
[1776973914663,32.9,77729.23,0.47,0.28054,0.00016,21.69897]
[1776973917794,32.9,77737.64,0.47,0.28186,0.00016,21.75072]
[1776973922838,32.9,77735.97,0.47,0.28158,0.00016,21.73965]
[1776973924360,32.9,77735.58,0.47,0.28151,0.00016,21.73715]
[1776973924608,32.9,77735.58,0.47,0.28151,0.00016,21.73715]
[1776973924748,32.9,77739.25,0.47,0.2821,0.00016,21.75985]
[1776973925569,32.9,77752.16,0.47,0.28416,0.00016,21.83965]
[1776973926511,32.9,77752.16,0.47,0.28416,0.00016,21.83965]
[1776973926730,32.9,77757.99,0.47,0.28509,0.00016,21.87536]
[1776973928414,32.9,77757.99,0.47,0.28509,0.00016,21.87536]
[1776973928424,32.9,77757.99,0.47,0.28509,0.00016,21.87536]
[1776973928429,32.9,77757.99,0.47,0.28509,0.00016,21.87536]
[1776973928756,32.9,77771.64,0.47,0.28728,0.00016,21.95875]
[1776973928857,32.9,77771.64,0.47,0.28728,0.00016,21.95875]
[1776973928884,32.9,77771.64,0.47,0.28728,0.00016,21.95875]
[1776973928918,32.9,77771.64,0.47,0.28728,0.00016,21.95875]
[1776973929034,32.9,77771.64,0.47,0.28728,0.00016,21.95875]
[1776973929401,32.9,77771.64,0.47,0.28728,0.00016,21.95875]
[1776973930543,32.9,77771.64,0.47,0.28728,0.00016,21.95875]
[1776973930769,32.89,77771.56,0.47,0.28726,0.00016,21.95803]
[1776973934414,32.89,77770.5,0.47,0.28708,0.00016,21.95133]
[1776973934980,32.89,77773.14,0.47,0.2875,0.00016,21.96719]
[1776973940479,32.89,77772.67,0.47,0.2874,0.00016,21.96367]
[1776973943101,32.89,77768.47,0.47,0.28672,0.00016,21.93778]
[1776973946630,32.89,77766.66,0.47,0.28642,0.00016,21.92642]
[1776973947083,32.89,77765.51,0.47,0.28623,0.00016,21.91922]
[1776973947124,32.89,77765.51,0.47,0.28623,0.00016,21.91922]
[1776973947734,32.89,77765.51,0.47,0.28623,0.00016,21.91922]
[1776973947785,32.89,77765.51,0.47,0.28623,0.00016,21.91922]
[1776973947837,32.88,77756.27,0.47,0.28475,0.00016,21.86236]
[1776973948550,32.88,77756.27,0.47,0.28475,0.00016,21.86236]
[1776973948627,32.88,77756.27,0.47,0.28475,0.00016,21.86236]
[1776973949221,32.88,77754.93,0.47,0.28453,0.00016,21.854]
[1776973949248,32.88,77754.93,0.47,0.28453,0.00016,21.854]
[1776973949542,32.88,77754.93,0.47,0.28453,0.00016,21.854]
[1776973951271,32.88,77756.18,0.47,0.28473,0.00016,21.86158]
[1776973951395,32.88,77756.18,0.47,0.28473,0.00016,21.86158]
[1776973951409,32.88,77756.18,0.47,0.28473,0.00016,21.86158]
[1776973951567,32.88,77756.18,0.47,0.28473,0.00016,21.86158]
[1776973951623,32.88,77752.4,0.47,0.28409,0.00016,21.834]
[1776973956802,32.88,77756.39,0.47,0.28472,0.00016,21.85822]
[1776973957538,32.88,77755.2,0.47,0.28452,0.00016,21.85079]
[1776973960565,32.88,77755.92,0.47,0.28463,0.00016,21.8549]
[1776973961399,32.88,77756.18,0.47,0.28467,0.00016,21.85639]
[1776973965316,32.88,77755.36,0.47,0.28452,0.00016,21.85092]
[1776973966175,32.88,77756.06,0.47,0.28463,0.00016,21.85512]
[1776973966664,32.88,77758.43,0.47,0.28501,0.00016,21.86958]
[1776973968675,32.87,77767.4,0.47,0.28644,0.00016,21.92426]
[1776973969255,32.87,77767.4,0.47,0.28644,0.00016,21.92426]
[1776973969572,32.87,77767.4,0.47,0.28644,0.00016,21.92426]
[1776973969605,32.87,77767.4,0.47,0.28644,0.00016,21.92426]
[1776973971280,32.87,77766.58,0.47,0.2863,0.00016,21.91891]
[1776973971603,32.87,77766.58,0.47,0.2863,0.00016,21.91891]
[1776973971704,32.87,77766.49,0.47,0.28628,0.00016,21.91819]
[1776973973136,32.87,77766.49,0.47,0.28628,0.00016,21.91802]
[1776973978819,32.87,77765.77,0.47,0.28614,0.00016,21.9128]
[1776973979678,32.87,77767.94,0.47,0.28648,0.00016,21.92592]
[1776973980263,32.87,77768.59,0.47,0.28658,0.00016,21.92973]
[1776973981846,32.87,77767.53,0.47,0.28641,0.00016,21.92325]
[1776973982174,32.87,77774.49,0.47,0.28753,0.00016,21.96566]
[1776973982776,32.86,77779.03,0.47,0.28825,0.00016,21.99301]
[1776973983883,32.86,77792.24,0.47,0.29038,0.00016,22.07308]
[1776973983966,32.86,77792.24,0.47,0.29038,0.00016,22.07308]
[1776973984794,32.86,77795.82,0.47,0.29097,0.00016,22.09476]
[1776973985905,32.87,77793.5,0.47,0.29059,0.00016,22.08094]
[1776973987366,32.87,77793.5,0.47,0.2906,0.00016,22.08114]
[1776973992020,32.87,77791.28,0.47,0.29027,0.00016,22.06877]
[1776973992849,32.87,77788.27,0.47,0.28979,0.00016,22.05078]
[1776973993891,32.87,77778.95,0.47,0.28829,0.00016,21.99452]
[1776973997878,32.88,77788.22,0.47,0.28982,0.00016,22.05172]
[1776974002913,32.88,77777.83,0.47,0.28817,0.00016,21.98989]
[1776974008417,32.89,77779.49,0.47,0.28847,0.00016,22.00107]
[1776974013989,32.89,77780.66,0.47,0.28864,0.00016,22.00434]
[1776974018676,32.89,77779.3,0.47,0.28841,0.00016,21.99588]
[1776974018778,32.89,77779.3,0.47,0.28841,0.00016,21.99588]
[1776974018874,32.89,77779.35,0.47,0.28842,0.00016,21.99606]
[1776974020511,32.89,77779.35,0.47,0.28842,0.00016,21.99606]
[1776974020612,32.89,77779.69,0.47,0.28847,0.00016,21.998]
[1776974026074,32.89,77781.17,0.47,0.2887,0.00016,22.00664]
[1776974031676,32.88,77783.36,0.47,0.28904,0.00016,22.01948]
[1776974035362,32.88,77781.41,0.47,0.28872,0.00016,22.0075]
[1776974035506,32.88,77781.41,0.47,0.28872,0.00016,22.0075]
[1776974035552,32.88,77781.41,0.47,0.28872,0.00016,22.0075]
[1776974035622,32.88,77781.41,0.47,0.28872,0.00016,22.0075]
[1776974035700,32.88,77781.41,0.47,0.28872,0.00016,22.0075]
[1776974035721,32.88,77781.41,0.47,0.28872,0.00016,22.0075]
[1776974035832,32.88,77781.41,0.47,0.28872,0.00016,22.0075]
[1776974035922,32.88,77777.26,0.47,0.28805,0.00016,21.98221]
[1776974036769,32.88,77762.9,0.47,0.28574,0.00016,21.89442]
[1776974037117,32.88,77762.9,0.47,0.28574,0.00016,21.89442]
[1776974037203,32.88,77762.9,0.47,0.28574,0.00016,21.89442]
[1776974037316,32.88,77762.9,0.47,0.28574,0.00016,21.89442]
[1776974037326,32.88,77762.9,0.47,0.28574,0.00016,21.89442]
[1776974037404,32.88,77762.9,0.47,0.28574,0.00016,21.89442]
[1776974037605,32.88,77752.01,0.47,0.28399,0.00016,21.82746]
[1776974038111,32.88,77752.01,0.47,0.28399,0.00016,21.82746]
[1776974038123,32.88,77752.01,0.47,0.28399,0.00016,21.82746]
[1776974038357,32.88,77752.01,0.47,0.28399,0.00016,21.82746]
[1776974038810,32.88,77752.01,0.47,0.28399,0.00016,21.82746]
[1776974038914,32.88,77752.01,0.47,0.28399,0.00016,21.82746]
[1776974038967,32.88,77751.99,0.47,0.28399,0.00016,21.82718]
[1776974039999,32.88,77750.92,0.47,0.28381,0.00016,21.82051]
[1776974040302,32.88,77750.92,0.47,0.28381,0.00016,21.82051]
[1776974040529,32.88,77750.92,0.47,0.28381,0.00016,21.82051]
[1776974040855,32.88,77750.92,0.47,0.28381,0.00016,21.82051]
[1776974040919,32.88,77750.92,0.47,0.28381,0.00016,21.82051]
[1776974040966,32.88,77746.5,0.47,0.2831,0.00016,21.79315]
[1776974041398,32.88,77746.5,0.47,0.2831,0.00016,21.79315]
[1776974041657,32.88,77746.5,0.47,0.2831,0.00016,21.79315]
[1776974044801,32.88,77741.82,0.47,0.28235,0.00016,21.76398]
[1776974045688,32.88,77740.2,0.47,0.28209,0.00016,21.75369]
[1776974045788,32.88,77743.03,0.47,0.28254,0.00016,21.77113]
[1776974046180,32.88,77743.03,0.47,0.28254,0.00016,21.77113]
[1776974046412,32.88,77743.03,0.47,0.28254,0.00016,21.77113]
[1776974046962,32.88,77743.03,0.47,0.28254,0.00016,21.77113]
[1776974046714,32.88,77743.65,0.47,0.28263,0.00016,21.77485]
[1776974047767,32.88,77743.83,0.47,0.28266,0.00016,21.77583]
[1776974048402,32.88,77743.83,0.47,0.28266,0.00016,21.77583]
[1776974048502,32.88,77743.83,0.47,0.28266,0.00016,21.77583]
[1776974048859,32.88,77742.97,0.47,0.28252,0.00016,21.77037]
[1776974050021,32.88,77742.97,0.47,0.28252,0.00016,21.77037]
[1776974050943,32.88,77742.97,0.47,0.28252,0.00016,21.77037]
[1776974050965,32.88,77742.97,0.47,0.28252,0.00016,21.77037]
[1776974051094,32.88,77739.6,0.47,0.28197,0.00016,21.74923]
[1776974051823,32.88,77730.25,0.47,0.28048,0.00016,21.69094]
[1776974052368,32.88,77730.25,0.47,0.28048,0.00016,21.69094]
[1776974052561,32.88,77730.25,0.47,0.28048,0.00016,21.69094]
[1776974053164,32.88,77726.62,0.47,0.2799,0.00016,21.66828]
[1776974054801,32.87,77716.85,0.47,0.27834,0.00016,21.60682]
[1776974059253,32.87,77714.1,0.47,0.2779,0.00016,21.58941]
[1776974059270,32.87,77714.1,0.47,0.2779,0.00016,21.58941]
[1776974059348,32.87,77711.81,0.47,0.27754,0.00016,21.57497]
[1776974064621,32.87,77710.83,0.47,0.27738,0.00016,21.56865]
[1776974065317,32.87,77716.22,0.47,0.27823,0.00016,21.60241]
[1776974066598,32.87,77716.22,0.47,0.27823,0.00016,21.60241]
[1776974066616,32.87,77716.22,0.47,0.27823,0.00016,21.60241]
[1776974066793,32.87,77726.21,0.47,0.27981,0.00016,21.66484]
[1776974071963,32.87,77729.4,0.47,0.28028,0.00016,21.68037]
[1776974077453,32.87,77734.39,0.47,0.28107,0.00016,21.71123]
[1776974082477,32.87,77731.81,0.47,0.28066,0.00016,21.69499]
[1776974087513,32.87,77732.55,0.47,0.28076,0.00016,21.6993]
[1776974088283,32.87,77732.55,0.47,0.28076,0.00016,21.6993]
[1776974088322,32.87,77732.55,0.47,0.28076,0.00016,21.6993]
[1776974088577,32.87,77732.55,0.47,0.28076,0.00016,21.6993]
[1776974088672,32.87,77732.55,0.47,0.28076,0.00016,21.6993]
[1776974088792,32.87,77732.55,0.47,0.28076,0.00016,21.6993]
[1776974088857,32.87,77732.55,0.47,0.28076,0.00016,21.6993]
[1776974089001,32.87,77715.48,0.47,0.27805,0.00016,21.59238]
[1776974089105,32.87,77715.48,0.47,0.27805,0.00016,21.59238]
[1776974089299,32.87,77715.48,0.47,0.27805,0.00016,21.59238]
[1776974089355,32.87,77715.48,0.47,0.27805,0.00016,21.59238]
[1776974089413,32.87,77715.48,0.47,0.27805,0.00016,21.59238]
[1776974089440,32.87,77715.48,0.47,0.27805,0.00016,21.59238]
[1776974089750,32.87,77695.25,0.47,0.27485,0.00016,21.46452]
[1776974091942,32.87,77695.25,0.47,0.27485,0.00016,21.46443]
[1776974092019,32.87,77700.47,0.47,0.27567,0.00016,21.49755]
[1776974098590,32.87,77702.43,0.47,0.27598,0.00016,21.50977]
[1776974101595,32.86,77703.93,0.47,0.27621,0.00016,21.51899]
[1776974102597,32.86,77707.19,0.47,0.27671,0.00016,21.53933]
[1776974102604,32.86,77707.19,0.47,0.27671,0.00016,21.53933]
[1776974102854,32.86,77707.19,0.47,0.27671,0.00016,21.53933]
[1776974102908,32.86,77707.19,0.47,0.27671,0.00016,21.53933]
[1776974103008,32.86,77718.34,0.47,0.27848,0.00016,21.60941]
[1776974103654,32.86,77718.34,0.47,0.27848,0.00016,21.60941]
[1776974103717,32.86,77718.34,0.47,0.27848,0.00016,21.60941]
[1776974103872,32.86,77718.34,0.47,0.27848,0.00016,21.60941]
[1776974104043,32.86,77718.34,0.47,0.27848,0.00016,21.60941]
[1776974103878,32.86,77715.79,0.47,0.27807,0.00016,21.59339]
[1776974104195,32.86,77715.79,0.47,0.27807,0.00016,21.59339]
[1776974104275,32.86,77715.79,0.47,0.27807,0.00016,21.59339]
[1776974105036,32.86,77708.17,0.47,0.27687,0.00016,21.54541]
[1776974105324,32.86,77708.17,0.47,0.27687,0.00016,21.54541]
[1776974105985,32.86,77708.17,0.47,0.27687,0.00016,21.54541]
[1776974106653,32.86,77693.69,0.47,0.27458,0.00016,21.4536]
[1776974108212,32.86,77697.25,0.47,0.27514,0.00016,21.47611]
[1776974110097,32.86,77697.38,0.47,0.27516,0.00016,21.47693]
[1776974111018,32.86,77697.38,0.47,0.27516,0.00016,21.47693]
[1776974115119,32.86,77695.75,0.47,0.27489,0.00016,21.46643]
[1776974115538,32.86,77695.75,0.47,0.27489,0.00016,21.46643]
[1776974115711,32.86,77696.48,0.47,0.27501,0.00016,21.47106]
[1776974116833,32.86,77696.48,0.47,0.27501,0.00016,21.47106]
[1776974116933,32.86,77715.3,0.47,0.27799,0.00016,21.58989]
[1776974117794,32.86,77715.3,0.47,0.27799,0.00016,21.58989]
[1776974118046,32.86,77715.3,0.47,0.27799,0.00016,21.58989]
[1776974118057,32.86,77719.19,0.47,0.2786,0.00016,21.61421]
[1776974118294,32.86,77719.19,0.47,0.2786,0.00016,21.61421]
[1776974118510,32.86,77719.19,0.47,0.2786,0.00016,21.61421]
[1776974118840,32.86,77717.78,0.47,0.27837,0.00016,21.60528]
[1776974119597,32.86,77717.78,0.47,0.27837,0.00016,21.60528]
[1776974119748,32.86,77717.78,0.47,0.27837,0.00016,21.60528]
[1776974119847,32.86,77716.55,0.47,0.27818,0.00016,21.59746]
[1776974123012,32.86,77716.22,0.47,0.27812,0.00016,21.5951]
[1776974123020,32.86,77715.52,0.47,0.278,0.00016,21.59063]
[1776974124971,32.86,77715.52,0.47,0.278,0.00016,21.59057]
[1776974125073,32.86,77710.0,0.47,0.27713,0.00016,21.55576]
[1776974125123,32.86,77710.0,0.47,0.27713,0.00016,21.55576]
[1776974126022,32.86,77710.0,0.47,0.27713,0.00016,21.55576]
[1776974126764,32.86,77710.0,0.47,0.27712,0.00016,21.55573]
[1776974126808,32.86,77710.0,0.47,0.27712,0.00016,21.55573]
[1776974132570,32.86,77709.42,0.47,0.27699,0.00016,21.54759]
[1776974137868,32.85,77706.86,0.47,0.27658,0.00016,21.531]
[1776974138848,32.85,77706.86,0.47,0.27658,0.00016,21.531]
[1776974139035,32.85,77710.61,0.47,0.27717,0.00016,21.55461]
[1776974144917,32.85,77709.02,0.47,0.27692,0.00016,21.54454]
[1776974149953,32.85,77708.02,0.47,0.27676,0.00016,21.53824]
[1776974153340,32.85,77705.96,0.47,0.27643,0.00016,21.52523]
[1776974153345,32.85,77705.96,0.47,0.27643,0.00016,21.52523]
[1776974153550,32.85,77705.96,0.47,0.27643,0.00016,21.52523]
[1776974153594,32.85,77705.96,0.47,0.27643,0.00016,21.52523]
[1776974153666,32.85,77705.96,0.47,0.27643,0.00016,21.52523]
[1776974153983,32.85,77705.14,0.47,0.2763,0.00016,21.52006]
[1776974154365,32.85,77705.14,0.47,0.2763,0.00016,21.52006]
[1776974154833,32.85,77705.14,0.47,0.2763,0.00016,21.52006]
[1776974155068,32.85,77685.67,0.47,0.27323,0.00016,21.39631]
[1776974157002,32.85,77686.51,0.47,0.27336,0.00016,21.40174]
[1776974162037,32.86,77689.96,0.47,0.27391,0.00016,21.4239]
[1776974167073,32.86,77692.15,0.47,0.27426,0.00016,21.43791]
[1776974167340,32.86,77692.15,0.47,0.27426,0.00016,21.43791]
[1776974169065,32.86,77693.91,0.47,0.27454,0.00016,21.44912]
[1776974169082,32.86,77693.91,0.47,0.27454,0.00016,21.44912]
[1776974169106,32.86,77693.91,0.47,0.27454,0.00016,21.44912]
[1776974169087,32.86,77695.94,0.47,0.27486,0.00016,21.46201]
[1776974169170,32.86,77695.94,0.47,0.27486,0.00016,21.46201]
[1776974171196,32.86,77695.71,0.47,0.27482,0.00016,21.46054]
[1776974171363,32.86,77695.71,0.47,0.27482,0.00016,21.46054]
[1776974173192,32.86,77687.66,0.47,0.27355,0.00016,21.40933]
[1776974174127,32.86,77690.68,0.47,0.27403,0.00016,21.42862]
[1776974179159,32.86,77693.54,0.47,0.27448,0.00016,21.44682]
[1776974181140,32.86,77693.54,0.47,0.27448,0.00016,21.44682]
[1776974181256,32.86,77695.14,0.47,0.27473,0.00016,21.45697]
[1776974181264,32.86,77695.14,0.47,0.27473,0.00016,21.45697]
[1776974181277,32.86,77695.14,0.47,0.27473,0.00016,21.45697]
[1776974183093,32.86,77695.61,0.47,0.2748,0.00016,21.45982]
[1776974183102,32.86,77695.61,0.47,0.2748,0.00016,21.45982]
[1776974183179,32.86,77697.64,0.47,0.27512,0.00016,21.47268]
[1776974183908,32.86,77697.64,0.47,0.27512,0.00016,21.47268]
[1776974183999,32.85,77700.17,0.47,0.27552,0.00016,21.48869]
[1776974185868,32.85,77700.17,0.47,0.27552,0.00016,21.48869]
[1776974185933,32.85,77700.17,0.47,0.27552,0.00016,21.48869]
[1776974185942,32.85,77700.17,0.47,0.27552,0.00016,21.48869]
[1776974185968,32.85,77700.17,0.47,0.27552,0.00016,21.48869]
[1776974185993,32.85,77700.17,0.47,0.27552,0.00016,21.48869]
[1776974186153,32.85,77710.6,0.47,0.27717,0.00016,21.55445]
[1776974187941,32.85,77720.36,0.47,0.27871,0.00016,21.61572]
[1776974192709,32.85,77722.03,0.47,0.27894,0.00016,21.62178]
[1776974192782,32.85,77722.03,0.47,0.27894,0.00016,21.62178]
[1776974193480,32.85,77722.48,0.47,0.27901,0.00016,21.62449]
[1776974193581,32.85,77722.48,0.47,0.27901,0.00016,21.62449]
[1776974193676,32.85,77713.05,0.47,0.2775,0.00016,21.56502]
[1776974194760,32.85,77713.05,0.47,0.2775,0.00016,21.56502]
[1776974197774,32.85,77711.1,0.47,0.27719,0.00016,21.55265]
[1776974201302,32.85,77711.22,0.47,0.27721,0.00016,21.55322]
[1776974201594,32.85,77711.22,0.47,0.27721,0.00016,21.55322]
[1776974201617,32.85,77713.45,0.47,0.27756,0.00016,21.56718]
[1776974203627,32.85,77714.69,0.47,0.27775,0.00016,21.5748]
[1776974203686,32.85,77714.69,0.47,0.27775,0.00016,21.5748]
[1776974203699,32.85,77714.49,0.47,0.27772,0.00016,21.57354]
[1776974207842,32.85,77723.85,0.47,0.27919,0.00016,21.63181]
[1776974212954,32.84,77725.48,0.47,0.27943,0.00016,21.64127]
[1776974213809,32.84,77725.48,0.47,0.27943,0.00016,21.64127]
[1776974214139,32.84,77725.89,0.47,0.27949,0.00016,21.6437]
[1776974215859,32.84,77727.02,0.47,0.27967,0.00016,21.65063]
[1776974216039,32.84,77727.81,0.47,0.27979,0.00016,21.65543]
[1776974219994,32.84,77728.57,0.47,0.2799,0.00016,21.65988]
[1776974219999,32.84,77730.15,0.47,0.28015,0.00016,21.66946]
[1776974225484,32.84,77734.03,0.47,0.28075,0.00016,21.69319]
[1776974226824,32.84,77734.03,0.47,0.28075,0.00016,21.69319]
[1776974227063,32.84,77734.03,0.47,0.28075,0.00016,21.69319]
[1776974227078,32.84,77734.86,0.47,0.28088,0.00016,21.69827]
[1776974227573,32.84,77734.86,0.47,0.28088,0.00016,21.69827]
[1776974227601,32.84,77734.86,0.47,0.28088,0.00016,21.69827]
[1776974227755,32.84,77744.97,0.47,0.28249,0.00016,21.761]
[1776974233116,32.83,77743.62,0.47,0.28226,0.00016,21.75199]
[1776974237819,32.83,77746.11,0.47,0.28265,0.00016,21.76724]
[1776974238108,32.83,77745.78,0.47,0.28259,0.00016,21.76503]
[1776974243172,32.83,77746.0,0.47,0.28262,0.00016,21.766]
[1776974248210,32.83,77748.48,0.47,0.28299,0.00016,21.78058]
[1776974249799,32.83,77748.48,0.47,0.28299,0.00016,21.78058]
[1776974249942,32.83,77748.48,0.47,0.28299,0.00016,21.78058]
[1776974251114,32.82,77733.58,0.47,0.28058,0.00016,21.68351]
[1776974253286,32.82,77737.05,0.47,0.28113,0.00016,21.70513]
[1776974253308,32.82,77737.05,0.47,0.28113,0.00016,21.70513]
[1776974253680,32.82,77737.05,0.47,0.28113,0.00016,21.70513]
[1776974254411,32.82,77737.05,0.47,0.28113,0.00016,21.70513]
[1776974254725,32.82,77737.05,0.47,0.28113,0.00016,21.70513]
[1776974254926,32.82,77742.58,0.47,0.28201,0.00016,21.73952]
[1776974255765,32.82,77752.4,0.47,0.28358,0.00016,21.80039]
[1776974256504,32.82,77752.4,0.47,0.28358,0.00016,21.80039]
[1776974257214,32.82,77750.35,0.47,0.28325,0.00016,21.78744]
[1776974257954,32.82,77750.35,0.47,0.28325,0.00016,21.78744]
[1776974257965,32.82,77750.35,0.47,0.28325,0.00016,21.78744]
[1776974258154,32.82,77750.35,0.47,0.28325,0.00016,21.78744]
[1776974258226,32.82,77751.74,0.47,0.28347,0.00016,21.79604]
[1776974258505,32.82,77751.74,0.47,0.28347,0.00016,21.79604]
[1776974262124,32.82,77750.98,0.47,0.28334,0.00016,21.79101]
[1776974262225,32.82,77751.02,0.47,0.28334,0.00016,21.79115]
[1776974267779,32.82,77754.48,0.47,0.28388,0.00016,21.81206]
[1776974268870,32.82,77763.75,0.47,0.28537,0.00016,21.86912]
[1776974270714,32.82,77763.75,0.47,0.28537,0.00016,21.86898]
[1776974271198,32.82,77768.05,0.47,0.28606,0.00016,21.89531]
[1776974273883,32.82,77768.85,0.47,0.28618,0.00016,21.89999]
[1776974273902,32.82,77768.85,0.47,0.28618,0.00016,21.89999]
[1776974273938,32.82,77768.85,0.47,0.28618,0.00016,21.89999]
[1776974273967,32.82,77768.85,0.47,0.28618,0.00016,21.89999]
[1776974273998,32.82,77768.85,0.47,0.28618,0.00016,21.89999]
[1776974274028,32.82,77768.85,0.47,0.28618,0.00016,21.89999]
[1776974274057,32.82,77768.85,0.47,0.28618,0.00016,21.89999]
[1776974274087,32.82,77768.85,0.47,0.28618,0.00016,21.89999]
[1776974274188,32.82,77769.59,0.47,0.2863,0.00016,21.90441]
[1776974275518,32.82,77769.59,0.47,0.2863,0.00016,21.90441]
[1776974279751,32.81,77769.48,0.47,0.28626,0.00016,21.90325]
[1776974280497,32.81,77770.42,0.47,0.28641,0.00016,21.90889]
[1776974280537,32.81,77770.42,0.47,0.28641,0.00016,21.90889]
[1776974280759,32.81,77770.42,0.47,0.28641,0.00016,21.90889]
[1776974280793,32.81,77770.42,0.47,0.28641,0.00016,21.90889]
[1776974280833,32.81,77770.42,0.47,0.28641,0.00016,21.90889]
[1776974281115,32.81,77757.86,0.47,0.28439,0.00016,21.83139]
[1776974282948,32.81,77757.86,0.47,0.28439,0.00016,21.83139]
[1776974282969,32.81,77757.86,0.47,0.28439,0.00016,21.83139]
[1776974282987,32.81,77756.42,0.47,0.28415,0.00016,21.82223]
[1776974283882,32.81,77756.42,0.47,0.28415,0.00016,21.82223]
[1776974283893,32.81,77756.42,0.47,0.28415,0.00016,21.82223]
[1776974284091,32.81,77756.42,0.47,0.28415,0.00016,21.82223]
[1776974284192,32.81,77756.39,0.47,0.28414,0.00016,21.82191]
[1776974284988,32.81,77756.39,0.47,0.28414,0.00016,21.82191]
[1776974290293,32.81,77754.6,0.47,0.28383,0.00016,21.81]
[1776974291511,32.81,77751.41,0.47,0.28331,0.00016,21.79012]
[1776974297989,32.8,77755.56,0.47,0.28397,0.00016,21.81539]
[1776974299130,32.8,77755.56,0.47,0.28397,0.00016,21.81539]
[1776974299144,32.8,77755.56,0.47,0.28397,0.00016,21.81539]
[1776974299298,32.8,77753.84,0.47,0.28369,0.00016,21.80469]
[1776974299620,32.8,77753.84,0.47,0.28369,0.00016,21.80469]
[1776974300184,32.8,77737.23,0.47,0.28103,0.00016,21.70144]
[1776974302227,32.8,77735.98,0.47,0.28082,0.00016,21.69339]
[1776974303208,32.8,77735.98,0.47,0.28082,0.00016,21.69339]
[1776974304168,32.8,77735.4,0.47,0.28073,0.00016,21.68971]
[1776974305815,32.8,77735.96,0.47,0.28081,0.00016,21.69308]
[1776974307072,32.8,77737.73,0.47,0.2811,0.00016,21.70407]
[1776974307149,32.8,77737.73,0.47,0.2811,0.00016,21.70407]
[1776974307219,32.8,77737.73,0.47,0.2811,0.00016,21.70407]
[1776974307239,32.8,77737.73,0.47,0.2811,0.00016,21.70407]
[1776974307264,32.8,77738.35,0.47,0.28119,0.00016,21.70787]
[1776974307316,32.8,77738.35,0.47,0.28119,0.00016,21.70787]
[1776974307354,32.8,77738.35,0.47,0.28119,0.00016,21.70787]
[1776974308118,32.8,77738.35,0.47,0.28119,0.00016,21.70787]
[1776974309429,32.8,77732.02,0.47,0.28018,0.00016,21.66814]
[1776974309746,32.8,77732.02,0.47,0.28018,0.00016,21.66814]
[1776974310178,32.8,77730.4,0.47,0.27992,0.00016,21.65791]
[1776974310743,32.8,77730.4,0.47,0.27992,0.00016,21.65791]
[1776974311090,32.8,77730.4,0.47,0.27992,0.00016,21.65791]
[1776974311438,32.8,77730.97,0.47,0.27998,0.00016,21.65733]
[1776974312087,32.8,77730.97,0.47,0.27997,0.00016,21.65725]
[1776974314676,32.8,77734.49,0.47,0.28053,0.00016,21.6791]
[1776974315219,32.8,77737.62,0.47,0.28103,0.00016,21.69854]
[1776974315676,32.8,77737.62,0.47,0.28103,0.00016,21.69854]
[1776974316073,32.8,77737.62,0.47,0.28103,0.00016,21.69854]
[1776974316117,32.8,77737.62,0.47,0.28103,0.00016,21.69847]
[1776974316529,32.8,77737.62,0.47,0.28103,0.00016,21.69847]
[1776974317198,32.8,77740.39,0.47,0.28147,0.00016,21.71566]
[1776974322294,32.8,77737.03,0.47,0.28092,0.00016,21.69422]
[1776974323218,32.8,77737.03,0.47,0.28092,0.00016,21.69422]
[1776974323238,32.8,77737.03,0.47,0.28092,0.00016,21.69422]
[1776974324170,32.8,77737.35,0.47,0.28097,0.00016,21.69613]
[1776974328955,32.79,77734.51,0.47,0.28051,0.00016,21.67831]
[1776974329297,32.79,77735.65,0.47,0.28069,0.00016,21.68541]
[1776974335248,32.79,77739.27,0.47,0.28127,0.00016,21.7078]
[1776974340283,32.79,77735.53,0.47,0.28066,0.00016,21.6843]
[1776974345318,32.79,77738.42,0.47,0.28112,0.00016,21.70226]
[1776974346015,32.79,77738.42,0.47,0.28112,0.00016,21.70226]
[1776974346327,32.79,77737.5,0.47,0.28098,0.00016,21.6965]
[1776974348246,32.79,77735.69,0.47,0.28068,0.00016,21.68515]
[1776974348263,32.79,77735.69,0.47,0.28068,0.00016,21.68515]
[1776974348322,32.79,77735.69,0.47,0.28068,0.00016,21.68515]
[1776974348342,32.79,77730.1,0.47,0.27979,0.00016,21.65017]
[1776974348431,32.79,77730.1,0.47,0.27979,0.00016,21.65017]
[1776974350381,32.79,77727.19,0.47,0.27933,0.00016,21.6319]
[1776974351067,32.79,77727.19,0.47,0.27933,0.00016,21.6319]
[1776974351083,32.79,77727.19,0.47,0.27933,0.00016,21.6319]
[1776974351088,32.79,77727.19,0.47,0.27933,0.00016,21.6319]
[1776974351155,32.79,77727.19,0.47,0.27933,0.00016,21.6319]
[1776974351256,32.79,77726.72,0.47,0.27925,0.00016,21.62894]
[1776974351366,32.79,77726.72,0.47,0.27925,0.00016,21.62894]
[1776974352010,32.79,77727.64,0.47,0.2794,0.00016,21.63471]
[1776974354678,32.79,77724.95,0.47,0.27897,0.00016,21.61779]
[1776974354750,32.79,77724.95,0.47,0.27897,0.00016,21.61779]
[1776974355199,32.79,77721.94,0.47,0.27849,0.00016,21.59887]
[1776974357821,32.79,77715.1,0.47,0.2774,0.00016,21.55581]
[1776974357891,32.79,77715.1,0.47,0.2774,0.00016,21.55581]
[1776974360289,32.79,77711.96,0.47,0.27691,0.00016,21.53597]
[1776974360332,32.79,77711.96,0.47,0.27691,0.00016,21.53597]
[1776974360428,32.79,77707.95,0.47,0.27627,0.00016,21.5106]
[1776974362973,32.79,77718.43,0.47,0.27793,0.00016,21.57683]
[1776974363816,32.79,77718.43,0.47,0.27793,0.00016,21.57683]
[1776974364780,32.79,77721.12,0.47,0.27836,0.00016,21.59372]
[1776974364796,32.79,77721.12,0.47,0.27836,0.00016,21.59372]
[1776974364991,32.79,77721.12,0.47,0.27836,0.00016,21.59372]
[1776974365043,32.79,77721.12,0.47,0.27836,0.00016,21.59372]
[1776974365143,32.79,77729.06,0.47,0.27962,0.00016,21.64356]
[1776974365385,32.79,77729.06,0.47,0.27962,0.00016,21.64356]
[1776974366438,32.79,77733.44,0.47,0.28032,0.00016,21.67099]
[1776974366494,32.79,77731.19,0.47,0.27996,0.00016,21.6569]
[1776974368240,32.79,77731.19,0.47,0.27996,0.00016,21.6569]
[1776974368252,32.79,77731.19,0.47,0.27996,0.00016,21.6569]
[1776974368359,32.79,77731.19,0.47,0.27996,0.00016,21.6569]
[1776974368263,32.79,77732.3,0.47,0.28014,0.00016,21.66381]
[1776974368385,32.79,77732.3,0.47,0.28014,0.00016,21.66381]
[1776974368451,32.79,77732.3,0.47,0.28014,0.00016,21.66381]
[1776974368458,32.79,77732.3,0.47,0.28014,0.00016,21.66381]
[1776974368488,32.79,77732.3,0.47,0.28014,0.00016,21.66381]
[1776974368580,32.79,77732.3,0.47,0.28014,0.00016,21.66381]
[1776974368598,32.79,77732.3,0.47,0.28014,0.00016,21.66381]
[1776974369291,32.79,77726.19,0.47,0.27917,0.00016,21.62549]
[1776974369526,32.79,77726.19,0.47,0.27917,0.00016,21.62549]
[1776974370310,32.79,77742.05,0.47,0.2817,0.00016,21.72462]
[1776974370461,32.79,77742.05,0.47,0.2817,0.00016,21.72462]
[1776974370609,32.79,77742.05,0.47,0.2817,0.00016,21.72462]
[1776974370654,32.79,77750.69,0.47,0.28308,0.00016,21.77831]
[1776974372381,32.79,77746.44,0.47,0.28237,0.00016,21.74778]
[1776974372578,32.79,77746.44,0.47,0.28237,0.00016,21.74778]
[1776974373125,32.79,77746.44,0.47,0.28237,0.00016,21.74778]
[1776974373331,32.79,77732.8,0.47,0.28018,0.00016,21.66244]
[1776974373862,32.79,77732.8,0.47,0.28018,0.00016,21.66244]
[1776974374119,32.79,77732.8,0.47,0.28018,0.00016,21.66244]
[1776974374290,32.79,77732.8,0.47,0.28018,0.00016,21.66244]
[1776974374220,32.79,77717.99,0.47,0.27782,0.00016,21.56934]
[1776974374608,32.79,77717.99,0.47,0.27782,0.00016,21.56934]
[1776974374700,32.79,77717.99,0.47,0.27782,0.00016,21.56934]
[1776974374753,32.79,77717.99,0.47,0.27782,0.00016,21.56934]
[1776974374820,32.79,77717.99,0.47,0.27782,0.00016,21.56934]
[1776974374932,32.79,77717.99,0.47,0.27782,0.00016,21.56934]
[1776974375293,32.79,77712.79,0.47,0.27699,0.00016,21.53652]
[1776974376022,32.79,77712.79,0.47,0.27699,0.00016,21.53652]
[1776974376204,32.79,77712.79,0.47,0.27699,0.00016,21.53652]
[1776974376303,32.79,77714.66,0.47,0.27729,0.00016,21.5483]
[1776974376628,32.79,77714.66,0.47,0.27729,0.00016,21.5483]
[1776974376910,32.79,77723.07,0.47,0.27863,0.00016,21.6013]
[1776974381927,32.79,77718.02,0.47,0.27782,0.00016,21.56935]
[1776974381953,32.79,77718.02,0.47,0.27782,0.00016,21.56935]
[1776974382112,32.79,77718.02,0.47,0.27782,0.00016,21.56935]
[1776974382135,32.79,77718.02,0.47,0.27782,0.00016,21.56935]
[1776974382207,32.79,77718.02,0.47,0.27782,0.00016,21.56935]
[1776974382337,32.79,77729.38,0.47,0.27963,0.00016,21.64075]
[1776974382892,32.79,77729.38,0.47,0.27963,0.00016,21.64075]
[1776974383082,32.79,77729.38,0.47,0.27963,0.00016,21.64075]
[1776974383279,32.79,77740.12,0.47,0.28134,0.00016,21.70779]
[1776974383434,32.79,77740.12,0.47,0.28134,0.00016,21.70779]
[1776974383455,32.79,77740.12,0.47,0.28134,0.00016,21.70779]
[1776974384089,32.79,77740.12,0.47,0.28134,0.00016,21.70779]
[1776974384169,32.79,77722.08,0.47,0.27846,0.00016,21.59478]
[1776974386137,32.79,77720.19,0.47,0.27816,0.00016,21.58288]
[1776974386227,32.79,77720.19,0.47,0.27816,0.00016,21.58288]
[1776974386235,32.79,77719.77,0.47,0.27809,0.00016,21.58025]
[1776974386738,32.79,77719.77,0.47,0.27809,0.00016,21.58025]
[1776974386914,32.79,77719.77,0.47,0.27809,0.00016,21.58025]
[1776974386933,32.79,77719.77,0.47,0.27809,0.00016,21.58025]
[1776974387015,32.79,77719.77,0.47,0.27809,0.00016,21.58025]
[1776974387201,32.79,77720.59,0.47,0.27822,0.00016,21.58527]
[1776974388545,32.79,77713.95,0.47,0.27716,0.00016,21.54339]
[1776974388597,32.79,77713.95,0.47,0.27716,0.00016,21.54339]
[1776974389279,32.79,77713.95,0.47,0.27716,0.00016,21.54339]
[1776974389358,32.79,77713.95,0.47,0.27716,0.00016,21.54339]
[1776974389381,32.79,77713.21,0.47,0.27705,0.00016,21.53867]
[1776974390580,32.79,77714.01,0.47,0.27717,0.00016,21.54372]
[1776974390639,32.79,77714.01,0.47,0.27717,0.00016,21.54363]
[1776974391948,32.79,77714.01,0.47,0.27717,0.00016,21.54363]
[1776974392105,32.79,77714.01,0.47,0.27717,0.00016,21.54363]
[1776974392151,32.79,77722.98,0.47,0.2786,0.00016,21.60017]
[1776974393838,32.79,77716.55,0.47,0.27757,0.00016,21.55956]
[1776974393850,32.79,77716.55,0.47,0.27757,0.00016,21.55956]
[1776974394064,32.79,77716.55,0.47,0.27757,0.00016,21.55956]
[1776974394242,32.79,77719.5,0.47,0.27804,0.00016,21.578]
[1776974394951,32.79,77719.5,0.47,0.27804,0.00016,21.578]
[1776974395133,32.79,77719.5,0.47,0.27804,0.00016,21.578]
[1776974395425,32.79,77720.96,0.47,0.27827,0.00016,21.5872]
[1776974396832,32.79,77720.96,0.47,0.27827,0.00016,21.58718]
[1776974396862,32.79,77720.96,0.47,0.27827,0.00016,21.58718]
[1776974397018,32.79,77720.96,0.47,0.27827,0.00016,21.58718]
[1776974397122,32.79,77713.71,0.47,0.27712,0.00016,21.54151]
[1776974397972,32.79,77713.71,0.47,0.27712,0.00016,21.54151]
[1776974398071,32.79,77712.61,0.47,0.27694,0.00016,21.5346]
[1776974398666,32.79,77712.61,0.47,0.27694,0.00016,21.5346]
[1776974398742,32.79,77712.61,0.47,0.27694,0.00016,21.5346]
[1776974398974,32.79,77703.58,0.47,0.27551,0.00016,21.47744]
[1776974400049,32.79,77703.58,0.47,0.27551,0.00016,21.47744]
[1776974400148,32.79,77703.58,0.47,0.27551,0.00016,21.47744]
[1776974400328,32.79,77703.58,0.47,0.27551,0.00016,21.47744]
[1776974400390,32.79,77701.23,0.47,0.27514,0.00016,21.46249]
[1776974401316,32.79,77701.23,0.47,0.27514,0.00016,21.46249]
[1776974401400,32.79,77704.02,0.47,0.27558,0.00016,21.48022]
[1776974401441,32.79,77704.02,0.47,0.27558,0.00016,21.48022]
[1776974401899,32.79,77704.02,0.47,0.27558,0.00016,21.48022]
[1776974402020,32.79,77704.02,0.47,0.27558,0.00016,21.48022]
[1776974402039,32.79,77704.02,0.47,0.27558,0.00016,21.48022]
[1776974402114,32.79,77705.6,0.47,0.27583,0.00016,21.49023]
[1776974404086,32.79,77706.61,0.47,0.27599,0.00016,21.4966]
[1776974404347,32.79,77706.61,0.47,0.27599,0.00016,21.4966]
[1776974404408,32.79,77706.61,0.47,0.27599,0.00016,21.4966]
[1776974404381,32.79,77710.94,0.47,0.27668,0.00016,21.52399]
[1776974404611,32.79,77710.94,0.47,0.27668,0.00016,21.52399]
[1776974404817,32.79,77710.94,0.47,0.27668,0.00016,21.52399]
[1776974405116,32.79,77710.94,0.47,0.27668,0.00016,21.52399]
[1776974405181,32.79,77710.94,0.47,0.27668,0.00016,21.52399]
[1776974405272,32.79,77710.94,0.47,0.27668,0.00016,21.52399]
[1776974405327,32.79,77695.63,0.47,0.27425,0.00016,21.42676]
[1776974406369,32.79,77695.63,0.47,0.27425,0.00016,21.42676]
[1776974406446,32.79,77695.63,0.47,0.27425,0.00016,21.4267]
[1776974407153,32.79,77695.63,0.47,0.27425,0.00016,21.4267]
[1776974407219,32.79,77695.63,0.47,0.27425,0.00016,21.4267]
[1776974407409,32.79,77695.63,0.47,0.27425,0.00016,21.4267]
[1776974407252,32.79,77694.87,0.47,0.27413,0.00016,21.42179]
[1776974407934,32.79,77694.87,0.47,0.27413,0.00016,21.42179]
[1776974407949,32.79,77694.87,0.47,0.27413,0.00016,21.42179]
[1776974408338,32.79,77690.09,0.47,0.27337,0.00016,21.39114]
[1776974412028,32.78,77682.91,0.47,0.27223,0.00016,21.34498]
[1776974412074,32.78,77682.91,0.47,0.27223,0.00016,21.34498]
[1776974412916,32.78,77684.97,0.47,0.27255,0.00016,21.35804]
[1776974413426,32.78,77684.97,0.47,0.27255,0.00016,21.35804]
[1776974413325,32.78,77682.27,0.47,0.27213,0.00016,21.34073]
[1776974413850,32.78,77682.27,0.47,0.27213,0.00016,21.34073]
[1776974413967,32.78,77682.27,0.47,0.27213,0.00016,21.34073]
[1776974413967,32.78,77682.27,0.47,0.27213,0.00016,21.34073]
[1776974413996,32.78,77682.27,0.47,0.27213,0.00016,21.34073]
[1776974414377,32.78,77662.1,0.47,0.26896,0.00016,21.21075]
[1776974415724,32.78,77662.1,0.47,0.26896,0.00016,21.21067]
[1776974415934,32.78,77662.1,0.47,0.26896,0.00016,21.21067]
[1776974415949,32.78,77658.23,0.47,0.26835,0.00016,21.1854]
[1776974418725,32.78,77652.41,0.47,0.26743,0.00016,21.14739]
[1776974418736,32.78,77652.41,0.47,0.26743,0.00016,21.14739]
[1776974418739,32.78,77652.41,0.47,0.26743,0.00016,21.14739]
[1776974418758,32.78,77652.41,0.47,0.26743,0.00016,21.14739]
[1776974419323,32.78,77651.28,0.47,0.26725,0.00016,21.13989]
[1776974419494,32.78,77651.28,0.47,0.26725,0.00016,21.13989]
[1776974420334,32.78,77651.91,0.47,0.26735,0.00016,21.14391]
[1776974420448,32.78,77651.91,0.47,0.26735,0.00016,21.14391]
[1776974425908,32.78,77653.93,0.47,0.26766,0.00016,21.15667]
[1776974431328,32.78,77655.75,0.47,0.26793,0.00016,21.16822]
[1776974433366,32.78,77638.91,0.47,0.26527,0.00016,21.05401]
[1776974434508,32.78,77644.89,0.47,0.2662,0.00016,21.09308]
[1776974434709,32.78,77644.89,0.47,0.2662,0.00016,21.09308]
[1776974435276,32.78,77644.89,0.47,0.2662,0.00016,21.09308]
[1776974442770,32.78,77644.07,0.47,0.26606,0.00016,21.08744]
[1776974444440,32.78,77644.4,0.47,0.26612,0.00016,21.08956]
[1776974445351,32.78,77644.14,0.47,0.26607,0.00016,21.08782]
[1776974445357,32.78,77655.92,0.47,0.26791,0.00016,21.16445]
[1776974445821,32.78,77655.92,0.47,0.26791,0.00016,21.16445]
[1776974445963,32.78,77655.92,0.47,0.26791,0.00016,21.16445]
[1776974446437,32.78,77655.92,0.47,0.26791,0.00016,21.16445]
[1776974446048,32.78,77655.92,0.47,0.26791,0.00016,21.16445]
[1776974446524,32.78,77655.92,0.47,0.26791,0.00016,21.16445]
[1776974446602,32.78,77655.92,0.47,0.26791,0.00016,21.16445]
[1776974446651,32.78,77655.92,0.47,0.26791,0.00016,21.16445]
[1776974447068,32.78,77651.78,0.47,0.26726,0.00016,21.13743]
[1776974447537,32.78,77651.78,0.47,0.26726,0.00016,21.13743]
[1776974447600,32.78,77651.78,0.47,0.26726,0.00016,21.13743]
[1776974448063,32.78,77644.14,0.47,0.26607,0.00016,21.08755]
[1776974449092,32.78,77644.14,0.47,0.26607,0.00016,21.08755]
[1776974449303,32.77,77635.75,0.47,0.26476,0.00016,21.03263]
[1776974449734,32.77,77635.75,0.47,0.26476,0.00016,21.03263]
[1776974449783,32.77,77635.75,0.47,0.26476,0.00016,21.03263]
[1776974449791,32.77,77635.75,0.47,0.26476,0.00016,21.03263]
[1776974449967,32.77,77635.75,0.47,0.26476,0.00016,21.03263]
[1776974450017,32.77,77635.75,0.47,0.26476,0.00016,21.03263]
[1776974450077,32.77,77635.75,0.47,0.26476,0.00016,21.03263]
[1776974451553,32.77,77636.55,0.47,0.26488,0.00016,21.03786]
[1776974451566,32.77,77636.55,0.47,0.26488,0.00016,21.03786]
[1776974451769,32.77,77635.72,0.47,0.26475,0.00016,21.0323]
[1776974456811,32.77,77634.79,0.47,0.2646,0.00016,21.02588]
[1776974460217,32.77,77631.99,0.47,0.26416,0.00016,21.00746]
[1776974460430,32.77,77632.01,0.47,0.26417,0.00016,21.00757]
[1776974460833,32.77,77632.01,0.47,0.26417,0.00016,21.00757]
[1776974461469,32.77,77632.01,0.47,0.26417,0.00016,21.00757]
[1776974461338,32.77,77666.32,0.47,0.26952,0.00016,21.23106]
[1776974461635,32.77,77666.32,0.47,0.26952,0.00016,21.23106]
[1776974461817,32.77,77666.32,0.47,0.26952,0.00016,21.23106]
[1776974462021,32.77,77666.32,0.47,0.26952,0.00016,21.23106]
[1776974462267,32.77,77666.32,0.47,0.26952,0.00016,21.23106]
[1776974462425,32.77,77666.32,0.47,0.26952,0.00016,21.23106]
[1776974462514,32.77,77668.13,0.47,0.2698,0.00016,21.24276]
[1776974462639,32.77,77668.13,0.47,0.2698,0.00016,21.24276]
[1776974462727,32.77,77668.13,0.47,0.2698,0.00016,21.24276]
[1776974462948,32.77,77668.13,0.47,0.2698,0.00016,21.24276]
[1776974463112,32.77,77668.13,0.47,0.2698,0.00016,21.24276]
[1776974463176,32.77,77668.13,0.47,0.2698,0.00016,21.24276]
[1776974463327,32.77,77668.13,0.47,0.2698,0.00016,21.24276]
[1776974463421,32.77,77668.13,0.47,0.2698,0.00016,21.24276]
[1776974463429,32.77,77667.07,0.47,0.26964,0.00016,21.23589]
[1776974463524,32.77,77667.07,0.47,0.26964,0.00016,21.23589]
[1776974463641,32.77,77667.07,0.47,0.26964,0.00016,21.23589]
[1776974463667,32.77,77667.07,0.47,0.26964,0.00016,21.23589]
[1776974463910,32.77,77667.07,0.47,0.26964,0.00016,21.23589]
[1776974464001,32.77,77667.07,0.47,0.26964,0.00016,21.23589]
[1776974465854,32.77,77665.89,0.47,0.26945,0.00016,21.22826]
[1776974466351,32.77,77670.83,0.47,0.27023,0.00016,21.26022]
[1776974471073,32.77,77671.59,0.47,0.27034,0.00016,21.26485]
[1776974471234,32.77,77671.59,0.47,0.27034,0.00016,21.26485]
[1776974475024,32.77,77676.55,0.47,0.27111,0.00016,21.29636]
[1776974475485,32.77,77681.2,0.47,0.27184,0.00016,21.32602]
[1776974481305,32.77,77679.55,0.47,0.27155,0.00016,21.31457]
[1776974486340,32.76,77682.09,0.47,0.27193,0.00016,21.33012]
[1776974488382,32.76,77682.26,0.47,0.27196,0.00016,21.33105]
[1776974488415,32.76,77682.26,0.47,0.27196,0.00016,21.33105]
[1776974488452,32.76,77682.26,0.47,0.27196,0.00016,21.33105]
[1776974488511,32.76,77693.39,0.47,0.27371,0.00016,21.40212]
[1776974489256,32.76,77693.39,0.47,0.27371,0.00016,21.40212]
[1776974489326,32.76,77693.39,0.47,0.27371,0.00016,21.40212]
[1776974489384,32.76,77693.39,0.47,0.27371,0.00016,21.40212]
[1776974491253,32.76,77700.03,0.47,0.27476,0.00016,21.44441]
[1776974491295,32.76,77700.03,0.47,0.27476,0.00016,21.44441]
[1776974491480,32.76,77708.92,0.47,0.27614,0.00016,21.49682]
[1776974493031,32.76,77708.87,0.47,0.27613,0.00016,21.49645]
[1776974493389,32.76,77708.71,0.47,0.2761,0.00016,21.49543]
[1776974494444,32.76,77708.71,0.47,0.2761,0.00016,21.49543]
[1776974494499,32.76,77720.02,0.47,0.2779,0.00016,21.56686]
[1776974500445,32.76,77720.03,0.47,0.27789,0.00016,21.56667]
[1776974501903,32.76,77720.04,0.47,0.27789,0.00016,21.56669]
[1776974502512,32.76,77729.35,0.47,0.27937,0.00016,21.6252]
[1776974502884,32.76,77729.35,0.47,0.27937,0.00016,21.6252]
[1776974503460,32.76,77729.35,0.47,0.27937,0.00016,21.6251]
[1776974508525,32.76,77735.27,0.47,0.2803,0.00016,21.66177]
[1776974508675,32.76,77735.27,0.47,0.2803,0.00016,21.66177]
[1776974509526,32.76,77737.27,0.47,0.28062,0.00016,21.67403]
[1776974512363,32.75,77736.23,0.47,0.28045,0.00016,21.66739]
[1776974512547,32.75,77737.63,0.47,0.28067,0.00016,21.67602]
[1776974517584,32.75,77739.14,0.47,0.2809,0.00016,21.68497]
[1776974522717,32.75,77739.0,0.47,0.28087,0.00016,21.6839]
[1776974524923,32.75,77745.9,0.47,0.28197,0.00016,21.72682]
[1776974525715,32.75,77746.12,0.47,0.282,0.00016,21.72798]
[1776974531681,32.75,77742.95,0.47,0.28147,0.00016,21.70752]
[1776974534378,32.75,77742.37,0.47,0.28138,0.00016,21.70381]
[1776974535565,32.74,77752.15,0.47,0.28294,0.00016,21.76437]
[1776974537261,32.74,77755.81,0.47,0.28353,0.00016,21.78709]
[1776974537485,32.74,77755.68,0.47,0.2835,0.00016,21.7861]
[1776974537742,32.74,77755.68,0.47,0.2835,0.00016,21.7861]
[1776974537825,32.74,77755.68,0.47,0.2835,0.00016,21.7861]
[1776974537992,32.74,77755.68,0.47,0.2835,0.00016,21.7861]
[1776974538043,32.74,77755.68,0.47,0.2835,0.00016,21.7861]
[1776974538217,32.74,77755.68,0.47,0.2835,0.00016,21.7861]
[1776974538366,32.74,77755.26,0.47,0.28343,0.00016,21.7835]
[1776974539198,32.74,77755.26,0.47,0.28343,0.00016,21.7835]
[1776974539416,32.74,77762.05,0.47,0.28452,0.00016,21.82537]
[1776974542241,32.74,77762.8,0.47,0.28464,0.00016,21.82994]
[1776974542491,32.74,77762.84,0.47,0.28464,0.00016,21.83013]
[1776974543230,32.74,77773.88,0.47,0.28642,0.00016,21.89813]
[1776974547414,32.75,77775.52,0.47,0.28671,0.00016,21.90902]
[1776974549397,32.75,77780.26,0.47,0.2875,0.00016,21.93869]
[1776974549403,32.75,77780.26,0.47,0.2875,0.00016,21.93869]
[1776974549413,32.75,77780.26,0.47,0.2875,0.00016,21.93869]
[1776974551408,32.75,77780.46,0.47,0.28754,0.00016,21.94037]
[1776974551444,32.75,77780.46,0.47,0.28754,0.00016,21.94037]
[1776974551472,32.75,77780.46,0.47,0.28754,0.00016,21.94037]
[1776974551510,32.75,77780.5,0.47,0.28752,0.00016,21.93671]
[1776974552677,32.75,77782.12,0.47,0.28779,0.00016,21.94661]
[1776974553484,32.75,77786.01,0.47,0.28842,0.00016,21.97065]
[1776974554735,32.75,77786.01,0.47,0.28842,0.00016,21.97065]
[1776974555457,32.75,77786.01,0.47,0.28842,0.00016,21.97065]
[1776974555487,32.75,77786.01,0.47,0.28842,0.00016,21.97065]
[1776974555507,32.76,77785.19,0.47,0.28831,0.00016,21.96653]
[1776974556479,32.76,77785.19,0.47,0.28831,0.00016,21.96653]
[1776974556488,32.76,77785.19,0.47,0.28831,0.00016,21.96653]
[1776974562272,32.76,77785.05,0.47,0.28833,0.00016,21.96718]
[1776974562501,32.76,77785.05,0.47,0.28833,0.00016,21.96718]
[1776974563593,32.77,77784.56,0.47,0.28826,0.00016,21.9645]
[1776974563400,32.77,77797.16,0.47,0.29031,0.00016,22.0411]
[1776974563944,32.77,77797.16,0.47,0.29031,0.00016,22.0411]
[1776974564167,32.77,77804.77,0.47,0.29156,0.00016,22.08763]
[1776974565017,32.77,77804.77,0.47,0.29156,0.00016,22.08763]
[1776974565032,32.77,77804.77,0.47,0.29156,0.00016,22.08763]
[1776974565509,32.77,77805.67,0.47,0.29172,0.00016,22.0935]
[1776974565676,32.77,77805.67,0.47,0.29172,0.00016,22.0935]
[1776974565723,32.77,77805.67,0.47,0.29172,0.00016,22.0935]
[1776974565792,32.77,77805.67,0.47,0.29172,0.00016,22.0935]
[1776974565857,32.77,77805.67,0.47,0.29172,0.00016,22.0935]
[1776974566452,32.77,77806.26,0.47,0.29182,0.00016,22.09731]
[1776974566860,32.77,77806.26,0.47,0.29182,0.00016,22.09731]
[1776974566934,32.77,77806.26,0.47,0.29182,0.00016,22.09731]
[1776974567721,32.77,77806.26,0.47,0.29182,0.00016,22.09731]
[1776974567730,32.77,77806.26,0.47,0.29182,0.00016,22.09731]
[1776974568568,32.77,77806.85,0.47,0.29192,0.00016,22.10104]
[1776974572561,32.78,77808.65,0.47,0.29223,0.00016,22.11257]
[1776974572610,32.78,77809.42,0.47,0.29236,0.00016,22.11737]
[1776974572674,32.78,77809.42,0.47,0.29236,0.00016,22.11737]
[1776974572885,32.78,77809.42,0.47,0.29236,0.00016,22.11737]
[1776974573044,32.78,77809.42,0.47,0.29236,0.00016,22.11737]
[1776974573595,32.78,77800.04,0.47,0.29084,0.00016,22.06103]
[1776974574933,32.78,77794.22,0.47,0.28991,0.00016,22.02605]
[1776974575594,32.78,77794.22,0.47,0.28991,0.00016,22.02605]
[1776974575578,32.78,77794.32,0.47,0.28993,0.00016,22.02692]
[1776974576503,32.78,77794.32,0.47,0.28993,0.00016,22.02692]
[1776974577960,32.78,77797.42,0.47,0.29043,0.00016,22.0457]
[1776974578056,32.78,77797.42,0.47,0.29043,0.00016,22.0457]
[1776974578283,32.78,77797.42,0.47,0.29043,0.00016,22.0457]
[1776974578287,32.78,77797.42,0.47,0.29043,0.00016,22.0457]
[1776974578972,32.78,77790.51,0.47,0.28932,0.00016,22.00404]
[1776974579035,32.78,77790.51,0.47,0.28932,0.00016,22.00404]
[1776974579063,32.78,77790.51,0.47,0.28932,0.00016,22.00404]
[1776974579536,32.78,77790.51,0.47,0.28932,0.00016,22.00404]
[1776974579562,32.78,77769.87,0.47,0.286,0.00016,21.87848]
[1776974579910,32.78,77769.87,0.47,0.286,0.00016,21.87848]
[1776974580333,32.78,77763.89,0.47,0.28503,0.00016,21.84164]
[1776974580860,32.78,77763.89,0.47,0.28503,0.00016,21.84164]
[1776974580888,32.78,77763.89,0.47,0.28503,0.00016,21.84164]
[1776974581957,32.78,77765.72,0.47,0.28533,0.00016,21.8529]
[1776974582463,32.78,77765.72,0.47,0.28533,0.00016,21.8529]
[1776974583954,32.78,77766.76,0.47,0.2855,0.00016,21.85941]
[1776974584423,32.78,77766.76,0.47,0.2855,0.00016,21.85941]
[1776974584457,32.78,77771.24,0.47,0.28622,0.00016,21.887]
[1776974585090,32.78,77771.24,0.47,0.28622,0.00016,21.887]
[1776974585374,32.78,77773.47,0.47,0.28658,0.00016,21.9007]
[1776974586099,32.78,77773.47,0.47,0.28658,0.00016,21.9007]
[1776974586603,32.78,77775.94,0.47,0.28699,0.00016,21.91602]
[1776974587976,32.79,77779.18,0.47,0.28751,0.00016,21.93601]
[1776974588007,32.79,77779.18,0.47,0.28751,0.00016,21.93601]
[1776974588033,32.79,77779.18,0.47,0.28751,0.00016,21.93601]
[1776974588083,32.79,77778.79,0.47,0.28746,0.00016,21.93378]
[1776974589986,32.79,77778.61,0.47,0.28743,0.00016,21.93284]
[1776974590020,32.79,77778.61,0.47,0.28743,0.00016,21.93284]
[1776974598122,32.79,77779.05,0.47,0.28754,0.00016,21.93673]
[1776974598201,32.79,77779.05,0.47,0.28754,0.00016,21.93673]
[1776974598275,32.79,77779.05,0.47,0.28754,0.00016,21.93673]
[1776974598345,32.79,77779.05,0.47,0.28754,0.00016,21.93673]
[1776974598378,32.79,77779.05,0.47,0.28754,0.00016,21.93673]
[1776974598481,32.79,77775.63,0.47,0.28699,0.00016,21.91597]
[1776974599251,32.79,77767.41,0.47,0.28567,0.00016,21.86571]
[1776974599925,32.79,77767.41,0.47,0.28567,0.00016,21.86571]
[1776974599987,32.79,77767.41,0.47,0.28567,0.00016,21.86571]
[1776974600197,32.79,77767.41,0.47,0.28567,0.00016,21.86571]
[1776974600205,32.79,77767.41,0.47,0.28567,0.00016,21.86571]
[1776974600651,32.79,77767.47,0.47,0.28568,0.00016,21.86612]
[1776974605010,32.79,77768.06,0.47,0.28578,0.00016,21.86989]
[1776974605254,32.79,77768.06,0.47,0.28578,0.00016,21.86989]
[1776974605335,32.79,77768.06,0.47,0.28578,0.00016,21.86989]
[1776974605355,32.79,77754.2,0.47,0.28355,0.00016,21.78443]
[1776974608324,32.79,77751.06,0.47,0.28304,0.00016,21.76496]
[1776974608331,32.79,77752.61,0.47,0.28329,0.00016,21.77456]
[1776974609901,32.79,77752.61,0.47,0.28329,0.00016,21.77454]
[1776974609941,32.79,77752.61,0.47,0.28329,0.00016,21.77454]
[1776974610346,32.79,77752.61,0.47,0.28329,0.00016,21.77454]
[1776974610431,32.79,77752.61,0.47,0.28329,0.00016,21.77454]
[1776974610523,32.79,77752.61,0.47,0.28329,0.00016,21.77454]
[1776974610583,32.79,77752.61,0.47,0.28329,0.00016,21.77454]
[1776974610529,32.79,77758.27,0.47,0.2842,0.00016,21.80954]
[1776974612371,32.79,77758.27,0.47,0.28417,0.00016,21.80543]
[1776974612472,32.79,77761.8,0.47,0.28474,0.00016,21.82716]
[1776974612819,32.79,77761.8,0.47,0.28474,0.00016,21.82716]
[1776974618296,32.79,77764.92,0.47,0.28523,0.00016,21.84616]
[1776974623333,32.79,77759.04,0.47,0.28428,0.00016,21.80971]
[1776974628367,32.79,77761.43,0.47,0.28466,0.00016,21.82426]
[1776974633404,32.79,77772.17,0.47,0.28638,0.00016,21.89005]
[1776974633920,32.79,77772.17,0.47,0.28638,0.00016,21.89005]
[1776974634618,32.79,77772.71,0.47,0.28647,0.00016,21.89327]
[1776974635516,32.79,77772.71,0.47,0.28647,0.00016,21.89327]
[1776974635527,32.79,77772.71,0.47,0.28647,0.00016,21.89327]
[1776974635529,32.79,77772.71,0.47,0.28647,0.00016,21.89327]
[1776974635583,32.79,77772.71,0.47,0.28647,0.00016,21.89327]
[1776974635618,32.79,77773.08,0.47,0.28653,0.00016,21.89549]
[1776974637786,32.79,77773.72,0.47,0.28663,0.00016,21.89931]
[1776974638438,32.79,77773.7,0.47,0.28662,0.00016,21.89913]
[1776974639274,32.79,77773.7,0.47,0.28662,0.00016,21.89913]
[1776974639407,32.79,77773.7,0.47,0.28662,0.00016,21.89913]
[1776974639639,32.79,77773.7,0.47,0.28662,0.00016,21.89913]
[1776974639679,32.79,77773.7,0.47,0.28662,0.00016,21.89913]
[1776974640583,32.79,77773.58,0.47,0.2866,0.00016,21.89834]
[1776974640625,32.79,77784.83,0.47,0.28842,0.00016,21.96705]
[1776974640963,32.79,77784.83,0.47,0.28842,0.00016,21.96705]
[1776974641633,32.79,77803.95,0.47,0.29152,0.00016,22.08295]
[1776974641893,32.79,77803.95,0.47,0.29152,0.00016,22.08295]
[1776974642049,32.79,77803.95,0.47,0.29152,0.00016,22.08295]
[1776974642095,32.79,77803.95,0.47,0.29152,0.00016,22.08295]
[1776974642122,32.79,77803.95,0.47,0.29152,0.00016,22.08295]
[1776974642185,32.79,77803.95,0.47,0.29152,0.00016,22.08295]
[1776974642467,32.79,77803.95,0.47,0.29152,0.00016,22.08295]
[1776974643474,32.79,77806.3,0.47,0.29191,0.00016,22.09736]
[1776974645129,32.79,77806.46,0.47,0.29194,0.00016,22.0986]
[1776974645546,32.79,77806.46,0.47,0.29194,0.00016,22.0986]
[1776974645594,32.79,77805.11,0.47,0.29173,0.00016,22.09074]
[1776974647025,32.79,77803.24,0.47,0.29143,0.00016,22.07974]
[1776974647089,32.79,77803.24,0.47,0.29143,0.00016,22.07974]
[1776974647504,32.79,77803.24,0.47,0.29144,0.00016,22.08001]
[1776974648107,32.79,77803.24,0.47,0.29144,0.00016,22.08001]
[1776974648191,32.79,77803.24,0.47,0.29144,0.00016,22.08001]
[1776974648965,32.8,77802.19,0.47,0.29128,0.00016,22.07395]
[1776974649552,32.8,77802.0,0.47,0.29126,0.00016,22.07309]
[1776974654552,32.8,77798.29,0.47,0.29069,0.00016,22.05209]
[1776974654846,32.8,77798.29,0.47,0.29069,0.00016,22.05209]
[1776974656925,32.81,77798.82,0.47,0.2908,0.00016,22.05586]
[1776974657096,32.81,77798.82,0.47,0.2908,0.00016,22.05586]
[1776974657581,32.81,77798.82,0.47,0.2908,0.00016,22.05614]
[1776974661155,32.81,77798.68,0.47,0.2908,0.00016,22.05611]
[1776974661275,32.81,77798.68,0.47,0.2908,0.00016,22.05611]
[1776974664880,32.82,77802.97,0.47,0.29153,0.00016,22.08299]
[1776974665107,32.82,77802.97,0.47,0.29153,0.00016,22.08299]
[1776974665237,32.82,77802.97,0.47,0.29153,0.00016,22.08299]
[1776974665628,32.82,77800.27,0.47,0.2911,0.00016,22.06695]
[1776974667386,32.82,77801.95,0.47,0.29138,0.00016,22.07732]
[1776974667580,32.82,77801.95,0.47,0.29138,0.00016,22.07732]
[1776974667682,32.82,77805.05,0.47,0.29189,0.00016,22.09622]
[1776974669136,32.82,77805.05,0.47,0.29189,0.00016,22.09646]
[1776974669662,32.82,77810.46,0.47,0.29278,0.00016,22.12916]
[1776974674692,32.83,77810.87,0.47,0.29284,0.00016,22.12848]
[1776974679727,32.83,77815.73,0.47,0.29366,0.00016,22.15841]
[1776974681049,32.83,77817.55,0.47,0.29396,0.00016,22.16942]
[1776974681743,32.83,77817.55,0.47,0.29396,0.00016,22.16957]
[1776974686779,32.83,77815.05,0.47,0.29358,0.00016,22.15537]
[1776974691005,32.84,77815.7,0.47,0.2937,0.00016,22.15969]
[1776974691575,32.84,77815.7,0.47,0.2937,0.00016,22.15969]
[1776974691686,32.84,77815.7,0.47,0.2937,0.00016,22.15969]
[1776974691676,32.84,77819.61,0.47,0.29435,0.00016,22.18343]
[1776974692338,32.84,77819.61,0.47,0.29435,0.00016,22.18343]
[1776974692340,32.84,77823.9,0.47,0.29505,0.00016,22.20897]
[1776974694755,32.84,77823.9,0.47,0.29505,0.00016,22.20897]
[1776974695707,32.84,77824.13,0.47,0.29509,0.00016,22.21043]
[1776974699836,32.84,77822.86,0.47,0.29489,0.00016,22.20332]
[1776974702683,32.84,77834.47,0.47,0.2968,0.00016,22.27251]
[1776974705771,32.84,77831.0,0.47,0.29624,0.00016,22.2522]
[1776974707045,32.84,77829.37,0.47,0.29598,0.00016,22.24269]
[1776974712747,32.85,77832.4,0.47,0.29648,0.00016,22.26089]
[1776974715080,32.85,77830.87,0.47,0.29623,0.00016,22.25204]
[1776974719450,32.85,77837.28,0.47,0.29729,0.00016,22.29018]
[1776974720273,32.85,77833.39,0.47,0.29666,0.00016,22.26744]
[1776974725311,32.85,77840.05,0.47,0.29776,0.00016,22.30705]
[1776974725373,32.85,77840.05,0.47,0.29776,0.00016,22.30705]
[1776974725633,32.85,77838.99,0.47,0.29759,0.00016,22.30091]
[1776974726316,32.85,77838.99,0.47,0.29759,0.00016,22.30091]
[1776974726404,32.85,77838.99,0.47,0.29759,0.00016,22.30091]
[1776974726499,32.85,77853.78,0.47,0.30002,0.00016,22.38774]
[1776974726932,32.85,77853.78,0.47,0.30002,0.00016,22.38774]
[1776974727891,32.85,77854.1,0.47,0.30007,0.00016,22.3896]
[1776974733106,32.85,77852.68,0.47,0.29982,0.00016,22.37751]
[1776974738139,32.85,77852.25,0.47,0.29976,0.00016,22.37526]
[1776974741866,32.86,77850.96,0.47,0.29955,0.00016,22.36791]
[1776974742656,32.86,77850.96,0.47,0.29955,0.00016,22.36791]
[1776974742734,32.86,77850.96,0.47,0.29955,0.00016,22.36791]
[1776974742792,32.86,77838.68,0.47,0.29754,0.00016,22.29598]
[1776974744514,32.86,77833.04,0.47,0.29662,0.00016,22.26279]
[1776974744568,32.86,77833.04,0.47,0.29662,0.00016,22.26279]
[1776974745045,32.86,77828.58,0.47,0.29589,0.00016,22.23652]
[1776974745228,32.86,77828.58,0.47,0.29589,0.00016,22.23652]
[1776974746091,32.86,77826.98,0.47,0.29563,0.00016,22.22704]
[1776974746170,32.86,77826.98,0.47,0.29563,0.00016,22.22704]
[1776974746468,32.86,77826.98,0.47,0.29563,0.00016,22.22704]
[1776974746499,32.86,77826.98,0.47,0.29563,0.00016,22.22704]
[1776974746543,32.86,77826.98,0.47,0.29563,0.00016,22.22704]
[1776974746595,32.86,77826.98,0.47,0.29563,0.00016,22.22704]
[1776974746696,32.86,77829.65,0.47,0.29608,0.00016,22.24315]
[1776974746935,32.86,77829.65,0.47,0.29608,0.00016,22.24315]
[1776974747024,32.86,77829.65,0.47,0.29608,0.00016,22.24315]
[1776974747662,32.86,77831.15,0.47,0.29633,0.00016,22.25216]
[1776974748497,32.86,77831.15,0.47,0.29633,0.00016,22.25216]
[1776974748533,32.86,77831.15,0.47,0.29633,0.00016,22.25216]
[1776974748569,32.86,77830.78,0.47,0.29627,0.00016,22.2501]
[1776974749402,32.86,77830.78,0.47,0.29627,0.00016,22.2501]
[1776974749561,32.86,77830.78,0.47,0.29627,0.00016,22.2501]
[1776974749735,32.86,77830.78,0.47,0.29627,0.00016,22.2501]
[1776974749813,32.86,77830.78,0.47,0.29627,0.00016,22.2501]
[1776974749767,32.86,77827.66,0.47,0.29576,0.00016,22.23175]
[1776974750006,32.86,77827.66,0.47,0.29576,0.00016,22.23175]
[1776974750223,32.86,77827.66,0.47,0.29576,0.00016,22.23175]
[1776974750268,32.86,77821.4,0.47,0.29474,0.00016,22.19458]
[1776974751277,32.86,77821.4,0.47,0.29474,0.00016,22.19458]
[1776974752589,32.86,77816.88,0.47,0.29401,0.00016,22.16795]
[1776974752599,32.86,77816.88,0.47,0.29401,0.00016,22.16795]
[1776974752816,32.86,77816.88,0.47,0.29401,0.00016,22.16795]
[1776974752669,32.86,77816.33,0.47,0.29393,0.00016,22.16485]
[1776974753399,32.86,77816.33,0.47,0.29393,0.00016,22.16485]
[1776974753491,32.86,77821.16,0.47,0.29472,0.00016,22.1938]
[1776974754474,32.86,77821.16,0.47,0.29472,0.00016,22.1938]
[1776974754486,32.86,77821.16,0.47,0.29472,0.00016,22.1938]
[1776974754546,32.86,77829.17,0.47,0.29603,0.00016,22.24149]
[1776974755221,32.86,77829.17,0.47,0.29603,0.00016,22.24149]
[1776974755270,32.86,77829.17,0.47,0.29603,0.00016,22.24149]
[1776974755732,32.87,77828.63,0.47,0.29595,0.00016,22.2384]
[1776974756430,32.87,77828.63,0.47,0.29595,0.00016,22.2384]
[1776974756629,32.87,77828.63,0.47,0.29595,0.00016,22.2384]
[1776974759131,32.87,77829.21,0.47,0.29605,0.00016,22.24206]
[1776974759487,32.87,77829.21,0.47,0.29605,0.00016,22.24206]
[1776974759561,32.87,77829.37,0.47,0.29608,0.00016,22.24322]
[1776974760260,32.87,77829.37,0.47,0.29608,0.00016,22.24322]
[1776974760291,32.87,77829.37,0.47,0.29608,0.00016,22.24322]
[1776974760359,32.87,77831.01,0.47,0.29635,0.00016,22.25292]
[1776974762295,32.87,77832.28,0.47,0.29656,0.00016,22.26054]
[1776974762363,32.87,77832.28,0.47,0.29656,0.00016,22.26054]
[1776974762700,32.87,77832.28,0.47,0.29656,0.00016,22.26054]
[1776974762785,32.87,77846.0,0.47,0.29881,0.00016,22.34145]
[1776974764705,32.87,77857.51,0.47,0.3007,0.00016,22.40874]
[1776974766800,32.87,77858.18,0.47,0.30082,0.00016,22.41266]
[1776974766808,32.87,77858.48,0.47,0.30087,0.00016,22.41443]
[1776974767998,32.87,77858.48,0.47,0.30087,0.00016,22.41443]
[1776974768795,32.87,77858.48,0.47,0.30087,0.00016,22.41443]
[1776974769652,32.87,77861.95,0.47,0.30144,0.00016,22.43467]
[1776974774716,32.87,77860.84,0.47,0.30126,0.00016,22.42834]
[1776974776906,32.87,77860.43,0.47,0.3012,0.00016,22.4261]
[1776974777431,32.87,77861.56,0.47,0.30138,0.00016,22.43271]
[1776974779458,32.87,77860.38,0.47,0.30119,0.00016,22.4259]
[1776974779612,32.87,77860.38,0.47,0.30119,0.00016,22.4259]
[1776974779709,32.87,77851.72,0.47,0.29977,0.00016,22.37558]
[1776974781012,32.87,77851.72,0.47,0.29977,0.00016,22.37558]
[1776974781457,32.87,77845.36,0.47,0.29873,0.00016,22.33846]
[1776974785588,32.87,77844.13,0.47,0.29853,0.00016,22.33145]
[1776974785852,32.87,77844.13,0.47,0.29853,0.00016,22.33145]
[1776974785694,32.87,77842.78,0.47,0.29832,0.00016,22.32366]
[1776974785914,32.87,77842.78,0.47,0.29832,0.00016,22.32366]
[1776974787179,32.87,77842.78,0.47,0.29832,0.00016,22.32366]
[1776974787234,32.87,77842.78,0.47,0.29832,0.00016,22.32366]
[1776974787914,32.87,77838.07,0.47,0.29755,0.00016,22.29605]
[1776974788905,32.87,77838.07,0.47,0.29755,0.00016,22.29611]
[1776974789133,32.87,77838.07,0.47,0.29755,0.00016,22.29611]
[1776974789167,32.87,77838.07,0.47,0.29755,0.00016,22.29611]
[1776974789174,32.87,77838.07,0.47,0.29755,0.00016,22.29611]
[1776974792728,32.88,77837.59,0.47,0.29745,0.00016,22.28954]
[1776974792759,32.88,77837.59,0.47,0.29745,0.00016,22.28954]
[1776974793142,32.88,77837.62,0.47,0.29746,0.00016,22.28991]
[1776974793589,32.88,77838.26,0.47,0.29757,0.00016,22.29367]
[1776974798598,32.88,77841.49,0.47,0.29811,0.00016,22.31309]
[1776974803630,32.88,77839.12,0.47,0.29773,0.00016,22.29948]
[1776974808664,32.88,77838.1,0.47,0.29758,0.00016,22.29396]
[1776974811698,32.88,77830.61,0.47,0.29636,0.00016,22.25006]
[1776974813805,32.89,77840.37,0.47,0.29796,0.00016,22.30782]
[1776974819122,32.89,77841.68,0.47,0.29819,0.00016,22.31587]
[1776974823556,32.89,77843.36,0.47,0.29847,0.00016,22.32596]
[1776974824452,32.89,77846.68,0.47,0.29902,0.00016,22.34546]
[1776974825662,32.89,77846.76,0.47,0.29903,0.00016,22.34599]
[1776974825680,32.89,77846.76,0.47,0.29903,0.00016,22.34599]
[1776974827074,32.89,77846.14,0.47,0.29893,0.00016,22.34243]
[1776974827387,32.89,77846.14,0.47,0.29893,0.00016,22.34243]
[1776974827463,32.89,77846.14,0.47,0.29893,0.00016,22.34243]
[1776974827647,32.89,77846.14,0.47,0.29893,0.00016,22.34243]
[1776974827871,32.89,77846.14,0.47,0.29893,0.00016,22.34243]
[1776974827821,32.89,77861.21,0.47,0.30141,0.00016,22.43029]
[1776974829757,32.89,77861.21,0.47,0.30141,0.00016,22.43033]
[1776974829812,32.89,77863.28,0.47,0.30175,0.00016,22.44234]
[1776974830721,32.89,77863.28,0.47,0.30175,0.00016,22.44234]
[1776974838751,32.89,77854.13,0.47,0.30025,0.00016,22.38946]
[1776974843911,32.89,77855.78,0.47,0.30053,0.00016,22.3994]
[1776974848946,32.89,77856.56,0.47,0.30067,0.00016,22.40417]
[1776974853980,32.9,77854.59,0.47,0.30033,0.00016,22.38894]
[1776974859016,32.9,77851.48,0.47,0.29982,0.00016,22.37111]
[1776974864183,32.9,77853.81,0.47,0.30022,0.00016,22.385]
[1776974870094,32.9,77854.25,0.47,0.3003,0.00016,22.38796]
[1776974875136,32.9,77852.16,0.47,0.29997,0.00016,22.37611]
[1776974878167,32.9,77848.17,0.47,0.29932,0.00016,22.35304]
[1776974878271,32.9,77848.17,0.47,0.29932,0.00016,22.35304]
[1776974879471,32.9,77845.71,0.47,0.29891,0.00016,22.33866]
[1776974879541,32.9,77845.71,0.47,0.29891,0.00016,22.33866]
[1776974879639,32.9,77835.79,0.47,0.29729,0.00016,22.28053]
[1776974880523,32.9,77835.79,0.47,0.29729,0.00016,22.28053]
[1776974880602,32.9,77835.79,0.47,0.29729,0.00016,22.28053]
[1776974882700,32.91,77850.77,0.47,0.29976,0.00016,22.36885]
[1776974887813,32.91,77851.7,0.47,0.29993,0.00016,22.37462]
[1776974889061,32.91,77851.7,0.47,0.29993,0.00016,22.37462]
[1776974894508,32.91,77851.64,0.47,0.29993,0.00016,22.37459]
[1776974894703,32.91,77851.64,0.47,0.29993,0.00016,22.37459]
[1776974899618,32.91,77850.71,0.47,0.29978,0.00016,22.36947]
[1776974899629,32.91,77850.71,0.47,0.29978,0.00016,22.36947]
[1776974903975,32.91,77842.13,0.47,0.29839,0.00016,22.31976]
[1776974906951,32.91,77840.29,0.47,0.29809,0.00016,22.30909]
[1776974907308,32.92,77840.29,0.47,0.2981,0.00016,22.30922]
[1776974907891,32.92,77835.26,0.47,0.29728,0.00016,22.27993]
[1776974908637,32.92,77835.26,0.47,0.29728,0.00016,22.27993]
[1776974908694,32.92,77835.26,0.47,0.29728,0.00016,22.27993]
[1776974908908,32.92,77835.26,0.47,0.29728,0.00016,22.27993]
[1776974908957,32.92,77827.01,0.47,0.29594,0.00016,22.23142]
[1776974911021,32.92,77826.82,0.47,0.29591,0.00016,22.2305]
[1776974911757,32.92,77828.3,0.47,0.29614,0.00016,22.23563]
[1776974916658,32.92,77830.2,0.47,0.29647,0.00016,22.24741]
[1776974922460,32.93,77831.66,0.47,0.29674,0.00016,22.25718]
[1776974923953,32.93,77831.66,0.47,0.29674,0.00016,22.25718]
[1776974924167,32.93,77838.15,0.47,0.2978,0.00016,22.29552]
[1776974924847,32.93,77838.15,0.47,0.2978,0.00016,22.29552]
[1776974924856,32.93,77838.15,0.47,0.2978,0.00016,22.29552]
[1776974924876,32.93,77847.98,0.47,0.29942,0.00016,22.35335]
[1776974930858,32.93,77847.6,0.47,0.29937,0.00016,22.35136]
[1776974933134,32.93,77847.05,0.47,0.29928,0.00016,22.34833]
[1776974933264,32.93,77847.05,0.47,0.29928,0.00016,22.34833]
[1776974933296,32.93,77847.05,0.47,0.29928,0.00016,22.34833]
[1776974933443,32.93,77847.05,0.47,0.29928,0.00016,22.34833]
[1776974933720,32.93,77842.19,0.47,0.29849,0.00016,22.31998]
[1776974935513,32.93,77840.45,0.47,0.29821,0.00016,22.30993]
[1776974935810,32.93,77840.45,0.47,0.29821,0.00016,22.30993]
[1776974936312,32.93,77843.26,0.47,0.29867,0.00016,22.32649]
[1776974936503,32.93,77843.26,0.47,0.29867,0.00016,22.32649]
[1776974936565,32.93,77843.26,0.47,0.29867,0.00016,22.32649]
[1776974937255,32.93,77843.26,0.47,0.29867,0.00016,22.32649]
[1776974937383,32.93,77843.26,0.47,0.29867,0.00016,22.32649]
[1776974937686,32.93,77843.26,0.47,0.29867,0.00016,22.32649]
[1776974937710,32.93,77843.26,0.47,0.29867,0.00016,22.32649]
[1776974937882,32.93,77843.26,0.47,0.29867,0.00016,22.32649]
[1776974937891,32.93,77843.26,0.47,0.29867,0.00016,22.32649]
[1776974937920,32.94,77859.86,0.47,0.3014,0.00016,22.42324]
[1776974939489,32.94,77863.26,0.47,0.30195,0.00016,22.44294]
[1776974939594,32.94,77863.26,0.47,0.30195,0.00016,22.44295]
[1776974944882,32.94,77860.5,0.47,0.3015,0.00016,22.427]
[1776974949606,32.94,77860.85,0.47,0.30156,0.00016,22.42912]
[1776974949889,32.94,77862.56,0.47,0.30184,0.00016,22.43904]
[1776974952606,32.94,77861.88,0.47,0.30173,0.00016,22.43511]
[1776974952907,32.94,77861.88,0.47,0.30173,0.00016,22.43511]
[1776974953021,32.94,77861.88,0.47,0.30173,0.00016,22.43511]
[1776974952950,32.94,77867.83,0.47,0.30271,0.00016,22.46948]
[1776974953186,32.94,77867.83,0.47,0.30271,0.00016,22.46948]
[1776974953422,32.94,77867.83,0.47,0.30271,0.00016,22.46948]
[1776974953787,32.94,77876.3,0.47,0.30411,0.00017,22.51818]
[1776974957738,32.94,77877.51,0.47,0.30431,0.00017,22.52522]
[1776974957789,32.94,77874.77,0.47,0.30386,0.00016,22.5095]
[1776974962982,32.94,77875.24,0.47,0.30394,0.00016,22.5122]
[1776974963820,32.94,77872.6,0.47,0.3035,0.00016,22.49704]
[1776974966712,32.94,77875.24,0.47,0.30394,0.00016,22.51222]
[1776974971827,32.94,77878.03,0.47,0.30437,0.00017,22.52422]
[1776974976858,32.94,77882.2,0.47,0.30505,0.00017,22.5479]
[1776974981888,32.93,77882.46,0.47,0.30509,0.00017,22.54915]
[1776974986924,32.93,77883.11,0.47,0.30519,0.00017,22.55261]
[1776974987298,32.93,77883.11,0.47,0.30519,0.00017,22.55261]
[1776974987958,32.93,77883.11,0.47,0.30519,0.00017,22.55261]
[1776974987996,32.93,77883.11,0.47,0.30519,0.00017,22.55261]
[1776974988043,32.93,77883.77,0.47,0.3053,0.00017,22.55626]
[1776974988133,32.93,77883.77,0.47,0.3053,0.00017,22.55626]
[1776974988238,32.93,77883.77,0.47,0.3053,0.00017,22.55626]
[1776974988280,32.93,77883.77,0.47,0.3053,0.00017,22.55626]
[1776974988319,32.93,77883.77,0.47,0.3053,0.00017,22.55626]
[1776974988379,32.93,77883.77,0.47,0.3053,0.00017,22.55626]
[1776974988453,32.93,77883.77,0.47,0.3053,0.00017,22.55626]
[1776974989945,32.93,77873.9,0.47,0.30366,0.00016,22.49967]
[1776974990308,32.93,77873.9,0.47,0.30366,0.00016,22.49967]
[1776974990952,32.93,77874.29,0.47,0.30373,0.00016,22.50188]
[1776974994084,32.93,77873.61,0.47,0.30361,0.00016,22.4979]
[1776974994358,32.93,77873.61,0.47,0.30361,0.00016,22.4979]
[1776974994376,32.93,77873.61,0.47,0.30361,0.00016,22.4979]
[1776974994405,32.93,77873.61,0.47,0.30361,0.00016,22.4979]
[1776974994816,32.93,77873.61,0.47,0.30361,0.00016,22.4979]
[1776974994981,32.93,77873.23,0.47,0.30355,0.00016,22.49568]
[1776975000026,32.93,77874.42,0.47,0.30374,0.00016,22.50238]
[1776975000380,32.93,77874.42,0.47,0.30374,0.00016,22.50238]
[1776975000447,32.93,77874.42,0.47,0.30374,0.00016,22.50238]
[1776975001027,32.93,77874.81,0.47,0.3038,0.00016,22.5046]
[1776975002687,32.93,77873.26,0.47,0.30355,0.00016,22.49567]
[1776975003420,32.93,77879.23,0.47,0.30453,0.00017,22.52989]
[1776975004052,32.93,77880.28,0.47,0.30471,0.00017,22.53589]
[1776975004546,32.93,77880.28,0.47,0.30471,0.00017,22.53589]
[1776975004586,32.93,77880.28,0.47,0.30471,0.00017,22.53589]
[1776975004614,32.93,77880.28,0.47,0.30471,0.00017,22.53589]
[1776975004646,32.93,77880.28,0.47,0.30471,0.00017,22.53589]
[1776975004706,32.93,77880.28,0.47,0.30471,0.00017,22.53589]
[1776975005058,32.93,77880.28,0.47,0.3047,0.00017,22.53583]
[1776975005510,32.93,77880.28,0.47,0.3047,0.00017,22.53583]
[1776975005614,32.93,77880.28,0.47,0.3047,0.00017,22.53583]
[1776975006064,32.93,77880.24,0.47,0.3047,0.00017,22.53555]
[1776975007377,32.93,77874.06,0.47,0.30367,0.00016,22.50006]
[1776975007418,32.93,77874.06,0.47,0.30367,0.00016,22.50006]
[1776975008291,32.93,77873.04,0.47,0.30351,0.00016,22.49418]
[1776975008460,32.93,77873.04,0.47,0.30351,0.00016,22.49418]
[1776975008567,32.93,77873.04,0.47,0.30351,0.00016,22.49418]
[1776975008990,32.93,77873.04,0.47,0.30351,0.00016,22.49418]
[1776975009087,32.93,77873.04,0.47,0.30351,0.00016,22.49418]
[1776975009097,32.93,77873.46,0.47,0.30357,0.00016,22.49659]
[1776975009119,32.93,77873.46,0.47,0.30357,0.00016,22.49659]
[1776975009217,32.93,77873.46,0.47,0.30357,0.00016,22.49659]
[1776975009229,32.93,77873.46,0.47,0.30357,0.00016,22.49659]
[1776975009288,32.93,77873.46,0.47,0.30357,0.00016,22.49659]
[1776975009797,32.93,77873.46,0.47,0.30357,0.00016,22.49659]
[1776975010093,32.93,77857.83,0.47,0.301,0.00016,22.4063]
[1776975011098,32.93,77835.3,0.47,0.2973,0.00016,22.27458]
[1776975011594,32.93,77835.3,0.47,0.2973,0.00016,22.27458]
[1776975011633,32.93,77835.3,0.47,0.2973,0.00016,22.27458]
[1776975011650,32.93,77835.3,0.47,0.2973,0.00016,22.27458]
[1776975011823,32.93,77835.3,0.47,0.2973,0.00016,22.27458]
[1776975011993,32.93,77835.3,0.47,0.2973,0.00016,22.27458]
[1776975012104,32.93,77831.01,0.47,0.29661,0.00016,22.24936]
[1776975012359,32.93,77831.01,0.47,0.29661,0.00016,22.24936]
[1776975013078,32.93,77831.01,0.47,0.29661,0.00016,22.24936]
[1776975013112,32.93,77831.38,0.47,0.29667,0.00016,22.25161]
[1776975013144,32.93,77831.38,0.47,0.29667,0.00016,22.25161]
[1776975016814,32.93,77831.75,0.47,0.29673,0.00016,22.25391]
[1776975016854,32.93,77831.75,0.47,0.29673,0.00016,22.25391]
[1776975016882,32.93,77832.53,0.47,0.29686,0.00016,22.25863]
[1776975021905,32.93,77834.3,0.47,0.29716,0.00016,22.26936]
[1776975023010,32.93,77834.3,0.47,0.29716,0.00016,22.26936]
[1776975023103,32.93,77834.3,0.47,0.29716,0.00016,22.26936]
[1776975023261,32.93,77834.19,0.47,0.29715,0.00016,22.2688]
[1776975024913,32.93,77833.8,0.47,0.29708,0.00016,22.2665]
[1776975024980,32.93,77830.68,0.47,0.29658,0.00016,22.2483]
[1776975028947,32.93,77830.08,0.47,0.29649,0.00016,22.24498]
[1776975028967,32.93,77830.08,0.47,0.29649,0.00016,22.24498]
[1776975029040,32.94,77830.76,0.47,0.2966,0.00016,22.24921]
[1776975030978,32.94,77830.76,0.47,0.2966,0.00016,22.24921]
[1776975036274,32.94,77831.12,0.47,0.29666,0.00016,22.248]
[1776975041716,32.94,77831.88,0.47,0.29679,0.00016,22.25287]
[1776975042493,32.94,77832.2,0.47,0.29685,0.00016,22.25494]
[1776975042664,32.94,77832.37,0.47,0.29688,0.00016,22.25604]
[1776975045338,32.94,77840.06,0.47,0.29814,0.00016,22.30136]
[1776975046777,32.94,77840.06,0.47,0.29814,0.00016,22.30136]
[1776975047237,32.94,77840.01,0.47,0.29813,0.00016,22.30116]
[1776975048114,32.94,77848.75,0.47,0.29957,0.00016,22.35231]
[1776975049274,32.94,77853.47,0.47,0.30034,0.00016,22.37979]
[1776975050060,32.94,77853.53,0.47,0.30035,0.00016,22.38012]
[1776975051281,32.94,77852.11,0.47,0.30012,0.00016,22.37184]
[1776975051721,32.94,77849.59,0.47,0.2997,0.00016,22.35715]
[1776975057421,32.94,77849.11,0.47,0.29963,0.00016,22.35438]
[1776975062774,32.94,77849.1,0.47,0.29963,0.00016,22.35436]
[1776975063599,32.94,77850.34,0.47,0.29983,0.00016,22.36161]
[1776975065024,32.94,77850.63,0.47,0.29988,0.00016,22.36332]
[1776975070517,32.94,77850.09,0.47,0.29979,0.00016,22.36029]
[1776975072047,32.94,77850.09,0.47,0.29979,0.00016,22.36029]
[1776975073659,32.94,77850.84,0.47,0.29992,0.00016,22.36474]
[1776975073767,32.94,77850.84,0.47,0.29992,0.00016,22.36474]
[1776975073977,32.94,77850.84,0.47,0.29992,0.00016,22.36474]
[1776975074021,32.95,77865.1,0.47,0.30226,0.00016,22.44745]
[1776975074264,32.95,77865.1,0.47,0.30226,0.00016,22.44745]
[1776975074545,32.95,77865.1,0.47,0.30226,0.00016,22.44745]
[1776975075730,32.95,77865.1,0.47,0.30226,0.00016,22.44745]
[1776975075740,32.95,77865.1,0.47,0.30226,0.00016,22.44745]
[1776975075744,32.95,77865.1,0.47,0.30226,0.00016,22.44745]
[1776975075892,32.94,77871.98,0.47,0.30339,0.00016,22.48702]
[1776975076905,32.94,77871.98,0.47,0.30339,0.00016,22.48702]
[1776975076918,32.94,77870.42,0.47,0.30313,0.00016,22.47801]
[1776975078785,32.94,77868.67,0.47,0.30285,0.00016,22.4679]
[1776975079777,32.94,77868.24,0.47,0.30278,0.00016,22.46546]
[1776975084819,32.95,77866.67,0.47,0.30252,0.00016,22.45663]
[1776975090662,32.95,77858.87,0.47,0.30126,0.00016,22.41213]
[1776975095691,32.95,77858.21,0.47,0.30114,0.00016,22.40477]
[1776975100726,32.95,77857.3,0.47,0.301,0.00016,22.4]
[1776975104320,32.96,77855.34,0.47,0.30069,0.00016,22.38897]
[1776975104487,32.96,77855.34,0.47,0.30069,0.00016,22.38897]
[1776975104662,32.96,77855.34,0.47,0.30069,0.00016,22.38897]
[1776975104767,32.96,77855.34,0.47,0.30069,0.00016,22.38897]
[1776975104793,32.96,77855.34,0.47,0.30069,0.00016,22.38897]
[1776975104961,32.96,77855.34,0.47,0.30069,0.00016,22.38897]
[1776975105161,32.96,77846.87,0.47,0.29931,0.00016,22.33979]
[1776975106316,32.96,77840.22,0.47,0.29822,0.00016,22.301]
[1776975106770,32.96,77840.22,0.47,0.29822,0.00016,22.30113]
[1776975110264,32.96,77834.37,0.47,0.29728,0.00016,22.26724]
[1776975112434,32.96,77831.45,0.47,0.29681,0.00016,22.25039]
[1776975112920,32.96,77831.45,0.47,0.29681,0.00016,22.25039]
[1776975112975,32.96,77831.45,0.47,0.29681,0.00016,22.25039]
[1776975114483,32.96,77828.18,0.47,0.29629,0.00016,22.23148]
[1776975114512,32.96,77828.18,0.47,0.29629,0.00016,22.23148]
[1776975114825,32.96,77829.04,0.47,0.29643,0.00016,22.23672]
[1776975119864,32.97,77829.97,0.47,0.29661,0.00016,22.24304]
[1776975124899,32.97,77828.77,0.47,0.29644,0.00016,22.2368]
[1776975129936,32.98,77831.06,0.47,0.29683,0.00016,22.25104]
[1776975134969,32.98,77829.99,0.47,0.29668,0.00016,22.24546]
[1776975140171,32.98,77828.26,0.47,0.29641,0.00016,22.23581]
[1776975146086,32.99,77830.23,0.47,0.29676,0.00016,22.24824]
[1776975151337,32.99,77829.93,0.47,0.29671,0.00016,22.2432]
[1776975158131,32.99,77830.7,0.47,0.29686,0.00016,22.24861]
[1776975161212,33.0,77830.75,0.47,0.29687,0.00016,22.24914]
[1776975161275,33.0,77831.03,0.47,0.29692,0.00016,22.25078]
[1776975162186,33.0,77819.57,0.47,0.29506,0.00016,22.18342]
[1776975163951,33.0,77820.71,0.47,0.29525,0.00016,22.19024]
[1776975164006,33.0,77820.71,0.47,0.29525,0.00016,22.19024]
[1776975165272,33.0,77820.71,0.47,0.29525,0.00016,22.19035]
[1776975166205,33.0,77820.84,0.47,0.29528,0.00016,22.19132]
[1776975171232,33.0,77820.44,0.47,0.29522,0.00016,22.18932]
[1776975176267,33.0,77817.93,0.47,0.29482,0.00016,22.17486]
[1776975181524,33.0,77818.42,0.47,0.29492,0.00016,22.17826]
[1776975182834,33.0,77818.42,0.47,0.29492,0.00016,22.17826]
[1776975182870,33.0,77818.42,0.47,0.29492,0.00016,22.17826]
[1776975183543,33.01,77818.55,0.47,0.29494,0.00016,22.17917]
[1776975183644,33.01,77815.25,0.47,0.29441,0.00016,22.15962]
[1776975185615,33.0,77815.25,0.47,0.2944,0.00016,22.15938]
[1776975185711,33.0,77815.25,0.47,0.2944,0.00016,22.15938]
[1776975185746,33.0,77814.62,0.47,0.29429,0.00016,22.15542]
[1776975187173,33.0,77814.62,0.47,0.29429,0.00016,22.15542]
[1776975187274,33.0,77825.05,0.47,0.29598,0.00016,22.21701]
[1776975187834,33.0,77825.05,0.47,0.29598,0.00016,22.21701]
[1776975190668,33.0,77828.22,0.47,0.2965,0.00016,22.23577]
[1776975193842,33.0,77827.27,0.47,0.29635,0.00016,22.23022]
[1776975196974,33.0,77826.65,0.47,0.29625,0.00016,22.22667]
[1776975198682,33.0,77826.59,0.47,0.29624,0.00016,22.22637]
[1776975199567,33.0,77828.61,0.47,0.29657,0.00016,22.23829]
[1776975200478,33.0,77828.43,0.47,0.29654,0.00016,22.23725]
[1776975200972,33.0,77828.43,0.47,0.29654,0.00016,22.23725]
[1776975206000,33.0,77821.84,0.47,0.29547,0.00016,22.19846]
[1776975210475,33.0,77816.41,0.47,0.29457,0.00016,22.16574]
[1776975210546,33.0,77816.41,0.47,0.29457,0.00016,22.16574]
[1776975210664,33.0,77816.41,0.47,0.29457,0.00016,22.16574]
[1776975210919,33.0,77816.41,0.47,0.29457,0.00016,22.16574]
[1776975210938,33.0,77816.41,0.47,0.29457,0.00016,22.16574]
[1776975210995,33.0,77816.41,0.47,0.29457,0.00016,22.16574]
[1776975211074,33.0,77816.41,0.47,0.29457,0.00016,22.16574]
[1776975211146,33.0,77816.41,0.47,0.29457,0.00016,22.16574]
[1776975211247,33.0,77815.77,0.47,0.29444,0.00016,22.15774]
[1776975211352,33.0,77815.77,0.47,0.29444,0.00016,22.15774]
[1776975211475,33.0,77815.77,0.47,0.29444,0.00016,22.15774]
[1776975211511,33.0,77815.77,0.47,0.29444,0.00016,22.15774]
[1776975211579,33.0,77815.77,0.47,0.29444,0.00016,22.15774]
[1776975211823,33.0,77805.56,0.47,0.29277,0.00016,22.09682]
[1776975212928,33.0,77805.56,0.47,0.29277,0.00016,22.09682]
[1776975212939,33.0,77805.56,0.47,0.29277,0.00016,22.09682]
[1776975212944,33.0,77805.56,0.47,0.29277,0.00016,22.09682]
[1776975212961,33.0,77805.56,0.47,0.29277,0.00016,22.09682]
[1776975212985,33.0,77805.56,0.47,0.29277,0.00016,22.09682]
[1776975214798,33.0,77807.12,0.47,0.29302,0.00016,22.10585]
[1776975215488,33.0,77807.46,0.47,0.29307,0.00016,22.10775]
[1776975216469,33.0,77807.46,0.47,0.29307,0.00016,22.10761]
[1776975217188,33.0,77807.46,0.47,0.29307,0.00016,22.10761]
[1776975224526,32.99,77805.58,0.47,0.29274,0.00016,22.09549]
[1776975226096,32.99,77815.3,0.47,0.2943,0.00016,22.15294]
[1776975226537,32.99,77815.3,0.47,0.2943,0.00016,22.15294]
[1776975228479,32.99,77814.37,0.47,0.29415,0.00016,22.14725]
[1776975230259,32.99,77814.49,0.47,0.29416,0.00016,22.14763]
[1776975230288,32.99,77814.49,0.47,0.29416,0.00016,22.14763]
[1776975230329,32.99,77814.12,0.47,0.29409,0.00016,22.14527]
[1776975230347,32.99,77814.12,0.47,0.29409,0.00016,22.14527]
[1776975230467,32.99,77814.12,0.47,0.29409,0.00016,22.14527]
[1776975232380,32.99,77814.01,0.47,0.29407,0.00016,22.14445]
[1776975232695,32.99,77815.8,0.47,0.29436,0.00016,22.15491]
[1776975237942,32.99,77816.59,0.47,0.29449,0.00016,22.15965]
[1776975244112,32.99,77814.08,0.47,0.29409,0.00016,22.14515]
[1776975250120,32.99,77817.17,0.47,0.2946,0.00016,22.16382]
[1776975250697,32.99,77819.7,0.47,0.29501,0.00016,22.17886]
[1776975255815,32.99,77813.57,0.47,0.29402,0.00016,22.14266]
[1776975258780,32.99,77813.57,0.47,0.29402,0.00016,22.14275]
[1776975264120,32.99,77811.12,0.47,0.29364,0.00016,22.12849]
[1776975269168,32.99,77809.93,0.47,0.29345,0.00016,22.12169]
[1776975269514,32.99,77807.87,0.47,0.29312,0.00016,22.10948]
[1776975269655,32.99,77807.87,0.47,0.29312,0.00016,22.10948]
[1776975269882,32.99,77807.87,0.47,0.29312,0.00016,22.10948]
[1776975269955,32.99,77807.87,0.47,0.29312,0.00016,22.10948]
[1776975269983,32.99,77787.42,0.47,0.2898,0.00016,21.98674]
[1776975270957,32.99,77787.42,0.47,0.2898,0.00016,21.98674]
[1776975270966,32.99,77787.42,0.47,0.2898,0.00016,21.98674]
[1776975271286,32.99,77785.46,0.47,0.28946,0.00016,21.97081]
[1776975276146,32.99,77787.96,0.47,0.28986,0.00016,21.98571]
[1776975276207,32.99,77787.96,0.47,0.28986,0.00016,21.98571]
[1776975277027,32.99,77788.61,0.47,0.28996,0.00016,21.98958]
[1776975277064,32.99,77788.89,0.47,0.29,0.00016,21.99123]
[1776975281572,32.99,77786.77,0.47,0.28966,0.00016,21.9783]
[1776975281628,32.99,77786.77,0.47,0.28966,0.00016,21.9783]
[1776975281659,32.99,77786.77,0.47,0.28966,0.00016,21.9783]
[1776975281817,32.99,77786.77,0.47,0.28966,0.00016,21.9783]
[1776975282084,32.99,77777.47,0.47,0.28816,0.00016,21.92206]
[1776975283379,32.99,77777.47,0.47,0.28816,0.00016,21.92206]
[1776975283647,32.99,77777.47,0.47,0.28815,0.00016,21.92173]
[1776975283659,32.99,77777.47,0.47,0.28815,0.00016,21.92173]
[1776975284016,32.99,77780.07,0.47,0.28857,0.00016,21.93745]
[1776975284600,32.99,77780.07,0.47,0.28857,0.00016,21.93745]
[1776975284650,32.99,77780.07,0.47,0.28857,0.00016,21.93745]
[1776975285366,32.99,77780.07,0.47,0.28857,0.00016,21.93745]
[1776975285373,32.99,77780.07,0.47,0.28857,0.00016,21.93745]
[1776975285434,32.99,77782.36,0.47,0.28893,0.00016,21.95127]
[1776975286030,32.99,77783.7,0.47,0.28915,0.00016,21.9594]
[1776975288041,32.99,77791.64,0.47,0.29043,0.00016,22.0073]
[1776975289700,32.99,77791.62,0.47,0.29043,0.00016,22.00719]
[1776975290415,32.99,77791.97,0.47,0.29049,0.00016,22.0093]
[1776975290433,32.99,77791.97,0.47,0.29049,0.00016,22.0093]
[1776975291071,32.99,77790.53,0.47,0.29026,0.00016,22.00065]
[1776975291614,32.99,77790.53,0.47,0.29026,0.00016,22.00065]
[1776975292430,32.99,77788.2,0.47,0.28988,0.00016,21.98663]
[1776975292465,32.99,77788.2,0.47,0.28988,0.00016,21.98663]
[1776975293451,32.99,77788.37,0.47,0.28991,0.00016,21.98769]
[1776975299127,32.99,77788.35,0.47,0.28991,0.00016,21.98779]
[1776975300831,32.99,77788.44,0.47,0.28993,0.00016,21.98837]
[1776975301412,32.99,77794.05,0.47,0.29084,0.00016,22.02216]
[1776975302578,32.99,77796.93,0.47,0.2913,0.00016,22.03949]
[1776975302625,32.99,77796.93,0.47,0.2913,0.00016,22.03949]
[1776975302650,32.99,77796.93,0.47,0.2913,0.00016,22.03949]
[1776975303250,32.99,77796.93,0.47,0.2913,0.00016,22.03949]
[1776975303352,32.99,77792.49,0.47,0.29058,0.00016,22.01284]
[1776975304145,32.99,77792.49,0.47,0.29058,0.00016,22.01284]
[1776975304616,32.99,77790.74,0.47,0.2903,0.00016,22.00231]
[1776975304659,32.99,77790.74,0.47,0.2903,0.00016,22.00231]
[1776975309676,32.99,77789.37,0.47,0.29008,0.00016,21.99422]
[1776975314770,32.99,77792.52,0.47,0.2906,0.00016,22.01338]
[1776975314793,32.99,77792.52,0.47,0.2906,0.00016,22.01338]
[1776975314859,32.99,77792.52,0.47,0.2906,0.00016,22.01338]
[1776975315242,32.99,77792.52,0.47,0.2906,0.00016,22.01343]
[1776975316698,32.99,77787.13,0.47,0.28973,0.00016,21.981]
[1776975316732,32.99,77787.13,0.47,0.28973,0.00016,21.981]
[1776975316802,32.99,77787.13,0.47,0.28973,0.00016,21.981]
[1776975317256,32.99,77787.13,0.47,0.28973,0.00016,21.98105]
[1776975317510,32.99,77787.13,0.47,0.28973,0.00016,21.98105]
[1776975318892,32.99,77789.39,0.47,0.2901,0.00016,21.99472]
[1776975320804,32.99,77789.4,0.47,0.2901,0.00016,21.99486]
[1776975321010,32.99,77789.4,0.47,0.2901,0.00016,21.99486]
[1776975321335,32.99,77808.72,0.47,0.29323,0.00016,22.11062]
[1776975323007,33.0,77811.19,0.47,0.29364,0.00016,22.12556]
[1776975323017,33.0,77811.19,0.47,0.29364,0.00016,22.12556]
[1776975323303,33.0,77813.13,0.47,0.29396,0.00016,22.13726]
[1776975324991,33.0,77815.5,0.47,0.29435,0.00016,22.15149]
[1776975330480,33.0,77809.11,0.47,0.29333,0.00016,22.11429]
[1776975333718,33.0,77811.54,0.47,0.29371,0.00016,22.12516]
[1776975334962,33.0,77809.34,0.47,0.29336,0.00016,22.11221]
[1776975340301,33.01,77805.24,0.47,0.29272,0.00016,22.08857]
[1776975340448,33.01,77805.24,0.47,0.29272,0.00016,22.08857]
[1776975340459,33.01,77805.24,0.47,0.29272,0.00016,22.08873]
[1776975340470,33.01,77805.24,0.47,0.29272,0.00016,22.08873]
[1776975340477,33.01,77805.24,0.47,0.29272,0.00016,22.08873]
[1776975340555,33.01,77805.24,0.47,0.29272,0.00016,22.08873]
[1776975341425,33.01,77804.65,0.47,0.29263,0.00016,22.08536]
[1776975342568,33.01,77801.25,0.47,0.29208,0.00016,22.065]
[1776975343406,33.01,77801.25,0.47,0.29208,0.00016,22.065]
[1776975343932,33.01,77801.7,0.47,0.29215,0.00016,22.06765]
[1776975344451,33.01,77803.02,0.47,0.29236,0.00016,22.07549]
[1776975344907,33.01,77803.02,0.47,0.29236,0.00016,22.07549]
[1776975345065,33.01,77803.02,0.47,0.29236,0.00016,22.07549]
[1776975345166,33.01,77802.46,0.47,0.29227,0.00016,22.0721]
[1776975351060,33.01,77800.92,0.47,0.29201,0.00016,22.06265]
[1776975351768,33.01,77800.92,0.47,0.29201,0.00016,22.06265]
[1776975351831,33.01,77800.92,0.47,0.29201,0.00016,22.06265]
[1776975351929,33.01,77800.92,0.47,0.29201,0.00016,22.06265]
[1776975352030,33.01,77800.92,0.47,0.29201,0.00016,22.06265]
[1776975352066,33.01,77800.17,0.47,0.29189,0.00016,22.05813]
[1776975353463,33.01,77788.73,0.47,0.29004,0.00016,21.98947]
[1776975354419,33.01,77788.73,0.47,0.29004,0.00016,21.98947]
[1776975354317,33.01,77789.14,0.47,0.29011,0.00016,21.99194]
[1776975357488,33.01,77791.28,0.47,0.29046,0.00016,22.0049]
[1776975357498,33.01,77791.28,0.47,0.29046,0.00016,22.0049]
[1776975357502,33.01,77791.28,0.47,0.29046,0.00016,22.0049]
[1776975358282,33.01,77791.28,0.47,0.29046,0.00016,22.0049]
[1776975359510,33.01,77792.43,0.47,0.29064,0.00016,22.01183]
[1776975359792,33.01,77792.43,0.47,0.29064,0.00016,22.01183]
[1776975360058,33.01,77792.43,0.47,0.29064,0.00016,22.01183]
[1776975360084,33.01,77792.43,0.47,0.29064,0.00016,22.01183]
[1776975360408,33.01,77792.97,0.47,0.29073,0.00016,22.01508]
[1776975360614,33.01,77792.97,0.47,0.29073,0.00016,22.01508]
[1776975360671,33.01,77792.97,0.47,0.29073,0.00016,22.01508]
[1776975360885,33.01,77792.97,0.47,0.29073,0.00016,22.01508]
[1776975361148,33.01,77792.97,0.47,0.29073,0.00016,22.01508]
[1776975361159,33.01,77764.09,0.47,0.28608,0.00016,21.84025]
[1776975361560,33.01,77764.09,0.47,0.28608,0.00016,21.84025]
[1776975361736,33.01,77764.09,0.47,0.28608,0.00016,21.84025]
[1776975362011,33.01,77764.09,0.47,0.28608,0.00016,21.84025]
[1776975362073,33.01,77764.09,0.47,0.28608,0.00016,21.84025]
[1776975362314,33.01,77776.0,0.47,0.28799,0.00016,21.91269]
[1776975362684,33.01,77776.0,0.47,0.28799,0.00016,21.91269]
[1776975362890,33.01,77776.0,0.47,0.28799,0.00016,21.91269]
[1776975363250,33.01,77749.67,0.47,0.28377,0.00016,21.75195]
[1776975364052,33.01,77749.67,0.47,0.28377,0.00016,21.75195]
[1776975364149,33.01,77749.67,0.47,0.28377,0.00016,21.75195]
[1776975364272,33.01,77735.25,0.47,0.28148,0.00016,21.66319]
[1776975364642,33.01,77735.25,0.47,0.28148,0.00016,21.66319]
[1776975364722,33.01,77735.25,0.47,0.28148,0.00016,21.66319]
[1776975364782,33.01,77691.37,0.47,0.27453,0.00016,21.38848]
[1776975365555,33.01,77691.37,0.47,0.27453,0.00016,21.38848]
[1776975365953,33.01,77691.37,0.47,0.27453,0.00016,21.38848]
[1776975366065,33.01,77691.37,0.47,0.27453,0.00016,21.38848]
[1776975366140,33.01,77691.37,0.47,0.27453,0.00016,21.38848]
[1776975366220,33.01,77685.98,0.47,0.27368,0.00016,21.35425]
[1776975366816,33.01,77685.98,0.47,0.27368,0.00016,21.35425]
[1776975367176,33.01,77685.98,0.47,0.27368,0.00016,21.35425]
[1776975367261,33.01,77685.95,0.47,0.27367,0.00016,21.35408]
[1776975367701,33.01,77685.95,0.47,0.27367,0.00016,21.35408]
[1776975367776,33.01,77685.95,0.47,0.27367,0.00016,21.35408]
[1776975367877,33.01,77686.12,0.47,0.2737,0.00016,21.35517]
[1776975372032,33.01,77686.4,0.47,0.27374,0.00016,21.35681]
[1776975372121,33.01,77686.4,0.47,0.27374,0.00016,21.35675]
[1776975372837,33.01,77686.4,0.47,0.27374,0.00016,21.35675]
[1776975372869,33.01,77686.4,0.47,0.27374,0.00016,21.35668]
[1776975374339,33.01,77694.9,0.47,0.27507,0.00016,21.41041]
[1776975379646,33.01,77693.73,0.47,0.27487,0.00016,21.40247]
[1776975380429,33.0,77695.09,0.47,0.27509,0.00016,21.41097]
[1776975381243,33.0,77695.09,0.47,0.27509,0.00016,21.41097]
[1776975381257,33.0,77695.09,0.47,0.27509,0.00016,21.41097]
[1776975381291,33.0,77695.09,0.47,0.27509,0.00016,21.41097]
[1776975382546,33.0,77692.45,0.47,0.27466,0.00016,21.39409]
[1776975382560,33.0,77692.45,0.47,0.27466,0.00016,21.39409]
[1776975384192,33.0,77693.27,0.47,0.27479,0.00016,21.39919]
[1776975384212,33.0,77698.0,0.47,0.27553,0.00016,21.42893]
[1776975386847,33.0,77695.85,0.47,0.27519,0.00016,21.41504]
[1776975386877,33.0,77696.2,0.47,0.27524,0.00016,21.4171]
[1776975387657,33.0,77696.2,0.47,0.27524,0.00016,21.4171]
[1776975387814,33.0,77696.2,0.47,0.27523,0.00016,21.41694]
[1776975391369,33.0,77696.41,0.47,0.27526,0.00016,21.41795]
[1776975391384,33.0,77696.99,0.47,0.27532,0.00016,21.41735]
[1776975393700,33.0,77697.51,0.47,0.27539,0.00016,21.42035]
[1776975394036,33.0,77697.51,0.47,0.27539,0.00016,21.42035]
[1776975394048,33.0,77697.51,0.47,0.27539,0.00016,21.42035]
[1776975394063,33.0,77697.51,0.47,0.27539,0.00016,21.42035]
[1776975395006,33.0,77697.59,0.47,0.2754,0.00016,21.42074]
[1776975395200,33.0,77695.06,0.47,0.275,0.00016,21.40464]
[1776975397911,33.0,77688.46,0.47,0.27395,0.00016,21.36259]
[1776975399575,32.99,77679.25,0.47,0.2725,0.00016,21.30373]
[1776975399642,32.99,77679.25,0.47,0.2725,0.00016,21.30373]
[1776975400151,32.99,77679.25,0.47,0.2725,0.00016,21.30373]
[1776975400500,32.99,77679.61,0.47,0.27255,0.00016,21.30585]
[1776975403990,32.99,77679.69,0.47,0.27255,0.00016,21.30588]
[1776975408252,32.99,77686.05,0.47,0.27353,0.00016,21.34577]
[1776975408445,32.99,77686.3,0.47,0.27357,0.00016,21.34721]
[1776975413462,32.99,77686.36,0.47,0.27356,0.00016,21.34693]
[1776975416377,32.98,77683.23,0.47,0.27306,0.00016,21.32655]
[1776975416478,32.98,77683.46,0.47,0.27309,0.00016,21.32784]
[1776975420434,32.98,77683.41,0.47,0.27307,0.00016,21.327]
[1776975420444,32.98,77683.03,0.47,0.273,0.00016,21.3244]
[1776975424319,32.98,77685.81,0.47,0.27343,0.00016,21.34158]
[1776975427863,32.98,77683.2,0.47,0.273,0.00016,21.32439]
[1776975430796,32.97,77682.44,0.47,0.27287,0.00016,21.3191]
[1776975431646,32.97,77681.2,0.47,0.27267,0.00016,21.31105]
[1776975433908,32.97,77683.65,0.47,0.27305,0.00016,21.32633]
[1776975434834,32.97,77682.7,0.47,0.27289,0.00016,21.32013]
[1776975436781,32.97,77680.85,0.47,0.2726,0.00016,21.30804]
[1776975439747,32.97,77682.25,0.47,0.2728,0.00016,21.31648]
[1776975440466,32.97,77684.14,0.47,0.2731,0.00016,21.32834]
[1776975442766,32.97,77683.54,0.47,0.27299,0.00016,21.32416]
[1776975443200,32.97,77685.06,0.47,0.27323,0.00016,21.33364]
[1776975448236,32.96,77682.09,0.47,0.27274,0.00016,21.3138]
[1776975453345,32.96,77681.17,0.47,0.27255,0.00016,21.3033]
[1776975454978,32.96,77681.73,0.47,0.27263,0.00016,21.30666]
[1776975455558,32.96,77684.08,0.47,0.273,0.00016,21.32152]
[1776975457225,32.96,77684.6,0.47,0.27308,0.00016,21.32472]
[1776975457311,32.96,77684.6,0.47,0.27308,0.00016,21.32472]
[1776975457404,32.96,77684.6,0.47,0.27308,0.00016,21.32472]
[1776975457523,32.96,77686.22,0.47,0.27333,0.00016,21.33491]
[1776975459047,32.96,77686.22,0.47,0.27333,0.00016,21.33487]
[1776975462401,32.96,77693.06,0.47,0.2744,0.00016,21.37807]
[1776975467538,32.95,77692.81,0.47,0.27435,0.00016,21.37612]
[1776975468529,32.95,77702.54,0.47,0.27588,0.00016,21.43755]
[1776975469285,32.95,77702.54,0.47,0.27588,0.00016,21.43755]
[1776975469333,32.95,77702.54,0.47,0.27588,0.00016,21.43755]
[1776975469385,32.95,77702.54,0.47,0.27588,0.00016,21.43743]
[1776975469676,32.95,77702.54,0.47,0.27588,0.00016,21.43743]
[1776975470396,32.95,77704.59,0.47,0.2762,0.00016,21.45023]
[1776975472405,32.95,77719.42,0.47,0.27855,0.00016,21.54341]
[1776975473324,32.95,77719.42,0.47,0.27855,0.00016,21.54341]
[1776975473408,32.95,77719.42,0.47,0.27855,0.00016,21.54341]
[1776975473421,32.95,77719.42,0.47,0.27855,0.00016,21.54341]
[1776975473425,32.95,77720.96,0.47,0.2788,0.00016,21.55301]
[1776975473984,32.95,77720.96,0.47,0.2788,0.00016,21.55301]
[1776975474035,32.95,77720.96,0.47,0.2788,0.00016,21.55301]
[1776975477403,32.95,77722.62,0.47,0.27906,0.00016,21.56329]
[1776975477416,32.95,77722.62,0.47,0.27906,0.00016,21.56329]
[1776975477441,32.95,77723.98,0.47,0.27927,0.00016,21.57174]
[1776975482476,32.95,77727.06,0.47,0.27976,0.00016,21.59073]
[1776975485524,32.95,77731.66,0.47,0.28048,0.00016,21.61924]
[1776975485552,32.95,77732.6,0.47,0.28063,0.00016,21.62501]
[1776975486612,32.95,77740.65,0.47,0.28191,0.00016,21.6749]
[1776975487283,32.95,77740.65,0.47,0.28191,0.00016,21.6749]
[1776975488125,32.95,77739.67,0.47,0.28175,0.00016,21.6687]
[1776975489613,32.95,77739.6,0.47,0.28174,0.00016,21.66814]
[1776975489635,32.95,77739.0,0.47,0.28164,0.00016,21.6643]
[1776975491924,32.95,77739.0,0.47,0.28163,0.00016,21.66406]
[1776975492714,32.95,77739.01,0.47,0.28163,0.00016,21.66401]
[1776975497255,32.94,77746.35,0.47,0.28279,0.00016,21.70894]
[1776975497538,32.94,77746.35,0.47,0.28279,0.00016,21.70894]
[1776975502829,32.94,77746.77,0.47,0.28283,0.00016,21.71059]
[1776975508669,32.94,77745.58,0.47,0.28262,0.00016,21.70232]
[1776975513772,32.93,77745.08,0.47,0.28249,0.00016,21.69456]
[1776975518801,32.93,77744.88,0.47,0.28244,0.00016,21.69266]
[1776975522233,32.93,77747.72,0.47,0.28289,0.00016,21.70982]
[1776975524014,32.93,77748.93,0.47,0.28307,0.00016,21.717]
[1776975524115,32.93,77749.07,0.47,0.28309,0.00016,21.71756]
[1776975529819,32.92,77740.15,0.47,0.28164,0.00016,21.66159]
[1776975534851,32.92,77740.83,0.47,0.28173,0.00016,21.66506]
[1776975539886,32.92,77742.46,0.47,0.28197,0.00016,21.67448]
[1776975544921,32.91,77741.75,0.47,0.28184,0.00016,21.66934]
[1776975547860,32.91,77742.98,0.47,0.28203,0.00016,21.67668]
[1776975548384,32.91,77742.98,0.47,0.28203,0.00016,21.67668]
[1776975548387,32.91,77742.98,0.47,0.28203,0.00016,21.67668]
[1776975548446,32.91,77742.98,0.47,0.28203,0.00016,21.67668]
[1776975548472,32.91,77748.44,0.47,0.2829,0.00016,21.71032]
[1776975549046,32.91,77757.88,0.47,0.28441,0.00016,21.76842]
[1776975550453,32.91,77757.88,0.47,0.28441,0.00016,21.76842]
[1776975550505,32.91,77758.45,0.47,0.28449,0.00016,21.77176]
[1776975556001,32.91,77755.68,0.47,0.28404,0.00016,21.75423]
[1776975558528,32.91,77756.48,0.47,0.28416,0.00016,21.7591]
[1776975562800,32.91,77758.69,0.47,0.28451,0.00016,21.77237]
[1776975568495,32.9,77766.25,0.47,0.28571,0.00016,21.81832]
[1776975573544,32.9,77762.16,0.47,0.28501,0.00016,21.78869]
[1776975578586,32.9,77765.27,0.47,0.2855,0.00016,21.80731]
[1776975583302,32.9,77767.42,0.47,0.28583,0.00016,21.81983]
[1776975583720,32.9,77771.32,0.47,0.28645,0.00016,21.84357]
[1776975584907,32.9,77771.32,0.47,0.28645,0.00016,21.84355]
[1776975589778,32.9,77779.99,0.47,0.28784,0.00016,21.8962]
[1776975590044,32.9,77779.99,0.47,0.28784,0.00016,21.8962]
[1776975590231,32.9,77779.99,0.47,0.28784,0.00016,21.8962]
[1776975590359,32.9,77779.99,0.47,0.28784,0.00016,21.8962]
[1776975590412,32.9,77770.25,0.47,0.28627,0.00016,21.83674]
[1776975592717,32.9,77762.9,0.47,0.28509,0.00016,21.79176]
[1776975592907,32.9,77762.9,0.47,0.28509,0.00016,21.79176]
[1776975592966,32.9,77762.9,0.47,0.28509,0.00016,21.79176]
[1776975593069,32.9,77762.9,0.47,0.28509,0.00016,21.79176]
[1776975593104,32.9,77762.9,0.47,0.28509,0.00016,21.79176]
[1776975593106,32.9,77762.9,0.47,0.28509,0.00016,21.79176]
[1776975593630,32.9,77762.4,0.47,0.28501,0.00016,21.78875]
[1776975593836,32.9,77762.4,0.47,0.28501,0.00016,21.78875]
[1776975593889,32.9,77762.4,0.47,0.28501,0.00016,21.78875]
[1776975594325,32.9,77762.4,0.47,0.28501,0.00016,21.78875]
[1776975594722,32.9,77762.4,0.47,0.28501,0.00016,21.78875]
[1776975594375,32.9,77763.16,0.47,0.28513,0.00016,21.7934]
[1776975594797,32.9,77763.16,0.47,0.28513,0.00016,21.7934]
[1776975595080,32.9,77763.16,0.47,0.28513,0.00016,21.7934]
[1776975595655,32.9,77763.16,0.47,0.28513,0.00016,21.7934]
[1776975595738,32.9,77763.39,0.47,0.28517,0.00016,21.79479]
[1776975601319,32.9,77764.97,0.47,0.28542,0.00016,21.80438]
[1776975606353,32.9,77766.58,0.47,0.28568,0.00016,21.81418]
[1776975611387,32.89,77768.21,0.47,0.28594,0.00016,21.82412]
[1776975614584,32.89,77775.79,0.47,0.28716,0.00016,21.87039]
[1776975614890,32.89,77775.79,0.47,0.28716,0.00016,21.87039]
[1776975619951,32.89,77775.71,0.47,0.28714,0.00016,21.86958]
[1776975620625,32.89,77767.37,0.47,0.28579,0.00016,21.81854]
[1776975625672,32.89,77770.15,0.47,0.28624,0.00016,21.8355]
[1776975630676,32.89,77773.59,0.47,0.28679,0.00016,21.85642]
[1776975635726,32.89,77775.44,0.47,0.28706,0.00016,21.86354]
[1776975640740,32.89,77778.07,0.47,0.28748,0.00016,21.87942]
[1776975643855,32.89,77777.17,0.47,0.28733,0.00016,21.87381]
[1776975643875,32.89,77777.17,0.47,0.28733,0.00016,21.87381]
[1776975645638,32.89,77760.98,0.47,0.28472,0.00016,21.7747]
[1776975647619,32.89,77760.84,0.47,0.2847,0.00016,21.77383]
[1776975647681,32.89,77760.84,0.47,0.2847,0.00016,21.77383]
[1776975647968,32.89,77761.64,0.47,0.28483,0.00016,21.77874]
[1776975648660,32.89,77761.64,0.47,0.28483,0.00016,21.77872]
[1776975653690,32.89,77762.46,0.47,0.28495,0.00016,21.78361]
[1776975658724,32.89,77763.77,0.47,0.28516,0.00016,21.79149]
[1776975662729,32.89,77765.15,0.47,0.28538,0.00016,21.79983]
[1776975664426,32.89,77770.02,0.47,0.28616,0.00016,21.82956]
[1776975665029,32.89,77773.3,0.47,0.28669,0.00016,21.84962]
[1776975670545,32.89,77771.27,0.47,0.28636,0.00016,21.837]
[1776975672319,32.89,77770.8,0.47,0.28628,0.00016,21.83406]
[1776975672335,32.89,77770.8,0.47,0.28628,0.00016,21.83402]
[1776975677175,32.89,77775.36,0.47,0.28701,0.00016,21.86166]
[1776975682375,32.88,77773.01,0.47,0.28661,0.00016,21.84662]
[1776975685631,32.88,77764.51,0.47,0.28523,0.00016,21.79415]
[1776975690664,32.88,77764.82,0.47,0.28527,0.00016,21.79577]
[1776975695745,32.88,77763.95,0.47,0.28509,0.00016,21.78599]
[1776975699638,32.88,77763.07,0.47,0.28494,0.00016,21.78031]
[1776975699753,32.88,77763.07,0.47,0.28494,0.00016,21.78031]
[1776975702820,32.88,77757.29,0.47,0.28401,0.00016,21.74457]
[1776975702857,32.88,77754.68,0.47,0.28359,0.00016,21.72845]
[1776975703577,32.88,77756.3,0.47,0.28385,0.00016,21.73843]
[1776975709662,32.88,77756.51,0.47,0.28388,0.00016,21.73962]
[1776975715132,32.87,77760.87,0.47,0.28457,0.00016,21.76616]
[1776975716669,32.87,77760.87,0.47,0.28457,0.00016,21.76616]
[1776975716837,32.87,77761.33,0.47,0.28464,0.00016,21.76894]
[1776975716978,32.87,77761.33,0.47,0.28464,0.00016,21.76894]
[1776975717000,32.87,77761.33,0.47,0.28464,0.00016,21.76894]
[1776975717100,32.87,77761.33,0.47,0.28464,0.00016,21.76894]
[1776975717143,32.87,77761.33,0.47,0.28464,0.00016,21.76894]
[1776975717212,32.87,77761.33,0.47,0.28464,0.00016,21.76894]
[1776975717276,32.87,77751.3,0.47,0.28303,0.00016,21.70705]
[1776975719084,32.87,77744.3,0.47,0.28191,0.00016,21.66361]
[1776975719173,32.87,77744.3,0.47,0.28191,0.00016,21.66361]
[1776975721174,32.87,77741.89,0.47,0.28152,0.00016,21.64866]
[1776975726947,32.87,77739.77,0.47,0.28118,0.00016,21.63524]
[1776975732252,32.87,77738.59,0.47,0.28098,0.00016,21.62756]
[1776975738294,32.87,77737.92,0.47,0.28086,0.00016,21.62306]
[1776975739421,32.87,77737.92,0.47,0.28086,0.00016,21.62306]
[1776975742142,32.87,77734.32,0.47,0.28028,0.00016,21.60025]
[1776975742177,32.87,77734.32,0.47,0.28028,0.00016,21.60025]
[1776975743420,32.87,77733.24,0.47,0.2801,0.00016,21.59339]
[1776975743495,32.87,77733.66,0.47,0.28017,0.00016,21.59589]
[1776975749371,32.86,77732.85,0.47,0.28002,0.00016,21.59024]
[1776975754480,32.86,77733.44,0.47,0.28007,0.00016,21.58938]
[1776975756636,32.86,77732.37,0.47,0.2799,0.00016,21.58247]
[1776975756752,32.86,77732.35,0.47,0.27989,0.00016,21.58213]
[1776975756914,32.86,77732.35,0.47,0.27989,0.00016,21.58213]
[1776975756938,32.86,77732.35,0.47,0.27989,0.00016,21.58213]
[1776975758436,32.86,77723.28,0.47,0.27844,0.00016,21.52514]
[1776975760497,32.86,77725.59,0.47,0.2788,0.00016,21.53939]
[1776975760561,32.86,77725.59,0.47,0.2788,0.00016,21.53939]
[1776975761613,32.86,77725.77,0.47,0.27882,0.00016,21.54039]
[1776975761623,32.86,77725.77,0.47,0.27882,0.00016,21.54039]
[1776975761626,32.86,77725.77,0.47,0.27882,0.00016,21.54039]
[1776975761630,32.86,77725.77,0.47,0.27882,0.00016,21.54039]
[1776975761840,32.86,77726.21,0.47,0.27889,0.00016,21.54302]
[1776975766981,32.85,77727.05,0.47,0.27901,0.00016,21.54761]
[1776975771863,32.85,77729.72,0.47,0.27942,0.00016,21.56369]
[1776975772088,32.85,77729.23,0.47,0.27933,0.00016,21.56044]
[1776975772124,32.85,77729.23,0.47,0.27933,0.00016,21.56044]
[1776975772265,32.85,77729.23,0.47,0.27933,0.00016,21.56044]
[1776975772539,32.85,77729.23,0.47,0.27933,0.00016,21.56026]
[1776975773050,32.85,77729.23,0.47,0.27933,0.00016,21.56026]
[1776975773541,32.85,77715.66,0.47,0.27716,0.00016,21.47488]
[1776975774075,32.85,77715.66,0.47,0.27716,0.00016,21.47488]
[1776975774165,32.85,77715.66,0.47,0.27716,0.00016,21.47488]
[1776975774195,32.85,77715.66,0.47,0.27716,0.00016,21.47488]
[1776975774274,32.85,77716.06,0.47,0.27723,0.00016,21.4774]
[1776975775053,32.85,77716.06,0.47,0.27723,0.00016,21.4774]
[1776975775137,32.85,77716.06,0.47,0.27723,0.00016,21.4774]
[1776975779663,32.85,77717.98,0.47,0.27752,0.00016,21.48904]
[1776975779824,32.85,77717.98,0.47,0.27752,0.00016,21.48904]
[1776975779829,32.85,77715.76,0.47,0.27716,0.00016,21.47497]
[1776975781603,32.85,77728.04,0.47,0.27912,0.00016,21.55196]
[1776975782917,32.85,77728.04,0.47,0.27912,0.00016,21.55196]
[1776975783717,32.85,77732.82,0.47,0.27987,0.00016,21.58159]
[1776975788735,32.84,77732.37,0.47,0.27978,0.00016,21.57811]
[1776975791409,32.84,77730.85,0.47,0.27953,0.00016,21.56813]
[1776975791550,32.84,77730.85,0.47,0.27953,0.00016,21.56813]
[1776975791604,32.84,77730.85,0.47,0.27953,0.00016,21.56813]
[1776975791935,32.84,77730.85,0.47,0.27953,0.00016,21.56813]
[1776975791860,32.84,77717.93,0.47,0.27746,0.00016,21.48683]
[1776975792190,32.84,77717.93,0.47,0.27746,0.00016,21.48683]
[1776975792286,32.84,77717.93,0.47,0.27746,0.00016,21.48683]
[1776975792925,32.84,77708.62,0.47,0.27598,0.00016,21.42792]
[1776975793688,32.84,77708.62,0.47,0.27598,0.00016,21.42792]
[1776975793759,32.84,77708.62,0.47,0.27598,0.00016,21.42792]
[1776975794245,32.84,77708.8,0.47,0.27601,0.00016,21.42901]
[1776975794308,32.84,77708.8,0.47,0.27601,0.00016,21.42901]
[1776975794460,32.84,77708.8,0.47,0.27601,0.00016,21.42901]
[1776975794638,32.84,77708.8,0.47,0.27601,0.00016,21.42901]
[1776975794686,32.84,77708.8,0.47,0.27601,0.00016,21.42896]
[1776975795334,32.84,77708.8,0.47,0.27601,0.00016,21.42896]
[1776975795401,32.84,77708.8,0.47,0.27601,0.00016,21.42896]
[1776975796202,32.84,77708.8,0.47,0.27601,0.00016,21.42896]
[1776975796705,32.84,77708.8,0.47,0.276,0.00016,21.42885]
[1776975798335,32.84,77707.12,0.47,0.27573,0.00016,21.41816]
[1776975798897,32.84,77711.24,0.47,0.27639,0.00016,21.44418]
[1776975800123,32.84,77712.46,0.47,0.27658,0.00016,21.45181]
[1776975800194,32.84,77712.46,0.47,0.27658,0.00016,21.45181]
[1776975800277,32.84,77712.46,0.47,0.27658,0.00016,21.45181]
[1776975800287,32.84,77712.46,0.47,0.27658,0.00016,21.45181]
[1776975800293,32.84,77712.46,0.47,0.27658,0.00016,21.45181]
[1776975800328,32.84,77712.46,0.47,0.27658,0.00016,21.45181]
[1776975800732,32.84,77712.46,0.47,0.27658,0.00016,21.45171]
[1776975801654,32.84,77712.46,0.47,0.27658,0.00016,21.45171]
[1776975801755,32.84,77711.25,0.47,0.27638,0.00016,21.44396]
[1776975806774,32.84,77710.75,0.47,0.27629,0.00016,21.44032]
[1776975811812,32.83,77710.88,0.47,0.27627,0.00016,21.43653]
[1776975813641,32.83,77704.76,0.47,0.27529,0.00016,21.39768]
[1776975813791,32.83,77704.76,0.47,0.27529,0.00016,21.39768]
[1776975813823,32.83,77704.76,0.47,0.27529,0.00016,21.39761]
[1776975814421,32.83,77704.76,0.47,0.27529,0.00016,21.39761]
[1776975814834,32.83,77704.11,0.47,0.27519,0.00016,21.39342]
[1776975819866,32.83,77705.37,0.47,0.27538,0.00016,21.40102]
[1776975824901,32.83,77710.74,0.47,0.27622,0.00016,21.43455]
[1776975826948,32.83,77710.14,0.47,0.27612,0.00016,21.43066]
[1776975827943,32.83,77713.47,0.47,0.27664,0.00016,21.45155]
[1776975829099,32.83,77713.47,0.47,0.27664,0.00016,21.45147]
[1776975829215,32.83,77713.47,0.47,0.27664,0.00016,21.45147]
[1776975829936,32.83,77715.19,0.47,0.27691,0.00016,21.46223]
[1776975834973,32.82,77717.45,0.47,0.27726,0.00016,21.47599]
[1776975838171,32.82,77717.39,0.47,0.27724,0.00016,21.4753]
[1776975839000,32.82,77717.81,0.47,0.27731,0.00016,21.47786]
[1776975842978,32.82,77725.51,0.47,0.27852,0.00016,21.52594]
[1776975847999,32.82,77726.48,0.47,0.27866,0.00016,21.53153]
[1776975852870,32.82,77721.49,0.47,0.27786,0.00016,21.49984]
[1776975852986,32.82,77721.49,0.47,0.27786,0.00016,21.49984]
[1776975853018,32.82,77721.64,0.47,0.27788,0.00016,21.50073]
[1776975857450,32.82,77723.21,0.47,0.27813,0.00016,21.51036]
[1776975857500,32.82,77723.21,0.47,0.27813,0.00016,21.51036]
[1776975857762,32.82,77724.26,0.47,0.27829,0.00016,21.51691]
[1776975859838,32.82,77736.17,0.47,0.28019,0.00016,21.59143]
[1776975862948,32.81,77736.17,0.47,0.28019,0.00016,21.5913]
[1776975862995,32.81,77740.74,0.47,0.28091,0.00016,21.61959]
[1776975864955,32.81,77746.41,0.47,0.28182,0.00016,21.65481]
[1776975864988,32.81,77746.41,0.47,0.28182,0.00016,21.65481]
[1776975865014,32.81,77754.96,0.47,0.28319,0.00016,21.70779]
[1776975865222,32.81,77754.96,0.47,0.28319,0.00016,21.70779]
[1776975865325,32.81,77757.51,0.47,0.2836,0.00016,21.72358]
[1776975871236,32.81,77754.61,0.47,0.28308,0.00016,21.70067]
[1776975876272,32.81,77753.8,0.47,0.28293,0.00016,21.69496]
[1776975881629,32.8,77752.97,0.47,0.28278,0.00016,21.68927]
[1776975887352,32.8,77754.27,0.47,0.28297,0.00016,21.69634]
[1776975892694,32.8,77753.79,0.47,0.28287,0.00016,21.69279]
[1776975898429,32.79,77753.5,0.47,0.2828,0.00016,21.69001]
[1776975903464,32.79,77753.88,0.47,0.28284,0.00016,21.69168]
[1776975908508,32.79,77752.79,0.47,0.28265,0.00016,21.68419]
[1776975913542,32.78,77753.08,0.47,0.28267,0.00016,21.68529]
[1776975918578,32.78,77752.05,0.47,0.28249,0.00016,21.6782]
[1776975923613,32.78,77753.36,0.47,0.28268,0.00016,21.68563]
[1776975928649,32.77,77751.87,0.47,0.28242,0.00016,21.6755]
[1776975929831,32.77,77751.87,0.47,0.28242,0.00016,21.6755]
[1776975930115,32.77,77751.11,0.47,0.28229,0.00016,21.67063]
[1776975930263,32.77,77751.11,0.47,0.28229,0.00016,21.67063]
[1776975930662,32.77,77751.11,0.47,0.28229,0.00016,21.67063]
[1776975931217,32.77,77751.11,0.47,0.28229,0.00016,21.67063]
[1776975931285,32.77,77751.11,0.47,0.28229,0.00016,21.67063]
[1776975931744,32.77,77751.11,0.47,0.28229,0.00016,21.67063]
[1776975931755,32.77,77751.11,0.47,0.28229,0.00016,21.67063]
[1776975931839,32.77,77733.59,0.47,0.27945,0.00016,21.55689]
[1776975932550,32.77,77733.59,0.47,0.27945,0.00016,21.55689]
[1776975933495,32.77,77734.52,0.47,0.27959,0.00016,21.56267]
[1776975937709,32.77,77734.01,0.47,0.2795,0.00016,21.55917]
[1776975937882,32.77,77734.01,0.47,0.2795,0.00016,21.55907]
[1776975938126,32.77,77734.01,0.47,0.2795,0.00016,21.55907]
[1776975938176,32.77,77734.01,0.47,0.2795,0.00016,21.55907]
[1776975938718,32.77,77734.01,0.47,0.2795,0.00016,21.55895]
[1776975940122,32.77,77735.71,0.47,0.27977,0.00016,21.56948]
[1776975940721,32.77,77735.71,0.47,0.27977,0.00016,21.56948]
[1776975940815,32.77,77735.71,0.47,0.27977,0.00016,21.56948]
[1776975943753,32.77,77727.85,0.47,0.2785,0.00016,21.51971]
[1776975948788,32.77,77727.76,0.47,0.27848,0.00016,21.51877]
[1776975951771,32.76,77724.81,0.47,0.278,0.00016,21.49997]
[1776975953206,32.76,77724.69,0.47,0.27797,0.00016,21.49896]
[1776975957103,32.76,77731.75,0.47,0.27909,0.00016,21.54297]
[1776975961014,32.76,77733.13,0.47,0.27929,0.00016,21.55103]
[1776975962932,32.76,77736.08,0.47,0.27976,0.00016,21.56922]
[1776975963079,32.76,77742.31,0.47,0.28075,0.00016,21.60807]
[1776975965003,32.76,77742.14,0.47,0.28072,0.00016,21.60688]
[1776975965022,32.76,77742.14,0.47,0.28072,0.00016,21.60688]
[1776975965107,32.76,77741.49,0.47,0.28061,0.00016,21.6027]
[1776975968711,32.76,77741.94,0.47,0.28068,0.00016,21.60523]
[1776975968929,32.75,77741.67,0.47,0.28063,0.00016,21.60343]
[1776975970748,32.75,77740.38,0.47,0.28042,0.00016,21.59525]
[1776975971032,32.75,77740.4,0.47,0.28042,0.00016,21.59527]
[1776975971688,32.75,77740.4,0.47,0.28042,0.00016,21.59527]
[1776975972794,32.75,77740.4,0.47,0.28042,0.00016,21.59517]
[1776975972851,32.75,77740.4,0.47,0.28042,0.00016,21.59517]
[1776975973044,32.75,77741.8,0.47,0.28064,0.00016,21.60381]
[1776975975454,32.75,77741.51,0.47,0.28059,0.00016,21.60191]
[1776975980712,32.75,77740.68,0.47,0.28045,0.00016,21.59622]
[1776975983818,32.75,77734.22,0.47,0.2794,0.00016,21.55539]
[1776975983918,32.75,77734.22,0.47,0.2794,0.00016,21.55539]
[1776975984034,32.75,77734.22,0.47,0.2794,0.00016,21.55532]
[1776975985016,32.75,77734.22,0.47,0.2794,0.00016,21.55532]
[1776975991081,32.75,77728.35,0.47,0.27842,0.00016,21.51383]
[1776975993905,32.75,77731.04,0.47,0.27885,0.00016,21.53059]
[1776975999138,32.74,77730.63,0.47,0.27876,0.00016,21.52745]
[1776976004597,32.74,77734.32,0.47,0.27935,0.00016,21.55032]
[1776976010214,32.74,77734.28,0.47,0.27932,0.00016,21.54948]
[1776976011498,32.74,77734.28,0.47,0.27932,0.00016,21.54948]
[1776976017266,32.74,77736.63,0.47,0.27968,0.00016,21.56361]
[1776976022837,32.73,77739.22,0.47,0.28008,0.00016,21.57927]
[1776976028341,32.73,77734.08,0.47,0.27924,0.00016,21.54637]
[1776976030991,32.73,77733.83,0.47,0.2792,0.00016,21.5447]
[1776976033376,32.73,77724.16,0.47,0.27764,0.00016,21.48331]
[1776976034988,32.73,77724.16,0.47,0.27764,0.00016,21.48331]
[1776976035050,32.73,77724.16,0.47,0.27764,0.00016,21.48331]
[1776976035151,32.73,77723.97,0.47,0.27761,0.00016,21.48193]
[1776976035777,32.73,77723.97,0.47,0.27761,0.00016,21.48193]
[1776976036055,32.73,77724.85,0.47,0.27774,0.00016,21.4874]
[1776976036576,32.73,77724.85,0.47,0.27774,0.00016,21.4874]
[1776976036762,32.73,77724.85,0.47,0.27774,0.00016,21.4874]
[1776976036796,32.73,77726.21,0.47,0.27796,0.00016,21.49589]
[1776976037762,32.73,77726.21,0.47,0.27796,0.00016,21.49589]
[1776976038006,32.73,77726.76,0.47,0.27804,0.00016,21.49926]
[1776976043748,32.73,77730.16,0.47,0.27858,0.00016,21.52027]
[1776976043900,32.73,77730.16,0.47,0.27858,0.00016,21.52027]
[1776976043952,32.72,77730.95,0.47,0.2787,0.00016,21.525]
[1776976046311,32.72,77730.11,0.47,0.27856,0.00016,21.51946]
[1776976046569,32.72,77730.11,0.47,0.27856,0.00016,21.51946]
[1776976046913,32.72,77730.11,0.47,0.27856,0.00016,21.51946]
[1776976047049,32.72,77734.88,0.47,0.27932,0.00016,21.54936]
[1776976047578,32.72,77743.41,0.47,0.28069,0.00016,21.60287]
[1776976051311,32.72,77743.59,0.47,0.28071,0.00016,21.60375]
[1776976051516,32.72,77743.59,0.47,0.28071,0.00016,21.60375]
[1776976052210,32.72,77743.06,0.47,0.28059,0.00016,21.59616]
[1776976054146,32.72,77743.06,0.47,0.28059,0.00016,21.59616]
[1776976063589,32.72,77741.38,0.47,0.28029,0.00016,21.58458]
[1776976066420,32.72,77741.11,0.47,0.28024,0.00016,21.58256]
[1776976066595,32.72,77741.11,0.47,0.28024,0.00016,21.58256]
[1776976066652,32.72,77735.97,0.47,0.27941,0.00016,21.55029]
[1776976072650,32.71,77733.11,0.47,0.27893,0.00016,21.53139]
[1776976077686,32.71,77734.5,0.47,0.27913,0.00016,21.5391]
[1776976082721,32.7,77734.31,0.47,0.27907,0.00016,21.53695]
[1776976086707,32.7,77732.06,0.47,0.2787,0.00016,21.52224]
[1776976091150,32.7,77732.21,0.47,0.2787,0.00016,21.52249]
[1776976091717,32.7,77731.61,0.47,0.2786,0.00016,21.51838]
[1776976091954,32.7,77731.61,0.47,0.2786,0.00016,21.51838]
[1776976092123,32.7,77728.03,0.47,0.27802,0.00016,21.49578]
[1776976093989,32.7,77728.03,0.47,0.27802,0.00016,21.49559]
[1776976094233,32.7,77728.03,0.47,0.27802,0.00016,21.49559]
[1776976094259,32.7,77728.03,0.47,0.27802,0.00016,21.49559]
[1776976094401,32.69,77723.06,0.47,0.27722,0.00016,21.46399]
[1776976094500,32.69,77723.06,0.47,0.27722,0.00016,21.46399]
[1776976094552,32.69,77723.06,0.47,0.27722,0.00016,21.46399]
[1776976094972,32.69,77723.06,0.47,0.27722,0.00016,21.46399]
[1776976095057,32.69,77706.63,0.47,0.27459,0.00016,21.35938]
[1776976095830,32.69,77706.63,0.47,0.27459,0.00016,21.35921]
[1776976096861,32.69,77706.63,0.47,0.27459,0.00016,21.35921]
[1776976096992,32.69,77706.63,0.47,0.27459,0.00016,21.35921]
[1776976097232,32.69,77711.17,0.47,0.27531,0.00016,21.38812]
[1776976097938,32.69,77711.17,0.47,0.27531,0.00016,21.38812]
[1776976100473,32.69,77706.11,0.47,0.2745,0.00016,21.35568]
[1776976100534,32.69,77706.11,0.47,0.2745,0.00016,21.35568]
[1776976102634,32.69,77711.07,0.47,0.27528,0.00016,21.38702]
[1776976102890,32.69,77717.1,0.47,0.27624,0.00016,21.4253]
[1776976103701,32.69,77717.1,0.47,0.27624,0.00016,21.4253]
[1776976103902,32.69,77717.1,0.47,0.27624,0.00016,21.4253]
[1776976104004,32.69,77721.67,0.47,0.27697,0.00016,21.45419]
[1776976104948,32.69,77721.67,0.47,0.27697,0.00016,21.45419]
[1776976105004,32.69,77723.29,0.47,0.27723,0.00016,21.46435]
[1776976105453,32.69,77723.29,0.47,0.27723,0.00016,21.46435]
[1776976106014,32.69,77723.29,0.47,0.27723,0.00016,21.46435]
[1776976106073,32.69,77723.29,0.47,0.27723,0.00016,21.46435]
[1776976106102,32.69,77723.29,0.47,0.27722,0.00016,21.46427]
[1776976106963,32.69,77723.29,0.47,0.27722,0.00016,21.46427]
[1776976107058,32.69,77723.95,0.47,0.27733,0.00016,21.46836]
[1776976110677,32.69,77725.36,0.47,0.27755,0.00016,21.47702]
[1776976111473,32.69,77724.33,0.47,0.27738,0.00016,21.47041]
[1776976112035,32.69,77724.33,0.47,0.27738,0.00016,21.47041]
[1776976121015,32.69,77722.74,0.47,0.27708,0.00016,21.45566]
[1776976126049,32.68,77722.57,0.47,0.27705,0.00016,21.45439]
[1776976131084,32.68,77723.37,0.47,0.27716,0.00016,21.4589]
[1776976136120,32.68,77725.59,0.47,0.2775,0.00016,21.47244]
[1776976141157,32.68,77726.48,0.47,0.27763,0.00016,21.47751]
[1776976146192,32.68,77727.05,0.47,0.2777,0.00016,21.48046]
[1776976151231,32.67,77727.51,0.47,0.27776,0.00016,21.48285]
[1776976156267,32.67,77729.36,0.47,0.27805,0.00016,21.49402]
[1776976161301,32.67,77729.88,0.47,0.27812,0.00016,21.49677]
[1776976166336,32.67,77729.67,0.47,0.27807,0.00016,21.49492]
[1776976171370,32.66,77731.71,0.47,0.27835,0.00016,21.50319]
[1776976176891,32.66,77735.12,0.47,0.27889,0.00016,21.52417]
[1776976182448,32.66,77734.27,0.47,0.27873,0.00016,21.51807]
[1776976185216,32.66,77734.43,0.47,0.27875,0.00016,21.51896]
[1776976185341,32.66,77734.43,0.47,0.27875,0.00016,21.51896]
[1776976186320,32.66,77750.23,0.47,0.28129,0.00016,21.61799]
[1776976188234,32.66,77750.54,0.47,0.28134,0.00016,21.61993]
[1776976188298,32.66,77749.42,0.47,0.28115,0.00016,21.61267]
[1776976188410,32.66,77749.42,0.47,0.28115,0.00016,21.61267]
[1776976188484,32.66,77749.42,0.47,0.28115,0.00016,21.61267]
[1776976188555,32.66,77749.42,0.47,0.28115,0.00016,21.61267]
[1776976188577,32.66,77749.42,0.47,0.28115,0.00016,21.61267]
[1776976188709,32.66,77749.42,0.47,0.28115,0.00016,21.61267]
[1776976188765,32.66,77749.42,0.47,0.28115,0.00016,21.61267]
[1776976188774,32.66,77743.94,0.47,0.28027,0.00016,21.5783]
[1776976190285,32.66,77743.94,0.47,0.28027,0.00016,21.5783]
[1776976190336,32.66,77743.94,0.47,0.28027,0.00016,21.5783]
[1776976190923,32.66,77742.29,0.47,0.28,0.00016,21.56772]
[1776976192169,32.66,77741.78,0.47,0.27991,0.00016,21.56452]
[1776976192180,32.66,77741.78,0.47,0.27991,0.00016,21.56452]
[1776976192225,32.65,77741.0,0.47,0.27979,0.00016,21.55953]
[1776976197554,32.65,77739.46,0.47,0.27952,0.00016,21.54933]
[1776976202588,32.65,77738.78,0.47,0.2794,0.00016,21.54461]
[1776976207623,32.65,77737.48,0.47,0.27918,0.00016,21.53595]
[1776976212708,32.65,77736.75,0.47,0.27905,0.00016,21.53098]
[1776976212848,32.65,77740.61,0.47,0.27967,0.00016,21.5552]
[1776976218703,32.64,77744.58,0.47,0.28029,0.00016,21.5795]
[1776976222885,32.64,77743.56,0.47,0.28012,0.00016,21.5727]
[1776976223684,32.64,77742.77,0.47,0.27999,0.00016,21.56761]
[1776976223745,32.64,77742.77,0.47,0.27999,0.00016,21.56761]
[1776976223788,32.64,77742.77,0.47,0.27999,0.00016,21.56761]
[1776976224006,32.64,77742.77,0.47,0.27999,0.00016,21.56761]
[1776976224132,32.64,77742.77,0.47,0.27999,0.00016,21.56761]
[1776976224399,32.64,77737.87,0.47,0.2792,0.00016,21.53663]
[1776976224924,32.64,77716.96,0.47,0.27584,0.00016,21.40387]
[1776976226592,32.64,77717.5,0.47,0.27592,0.00016,21.40731]
[1776976227244,32.64,77718.09,0.47,0.27602,0.00016,21.41107]
[1776976233245,32.64,77719.74,0.47,0.27624,0.00016,21.41704]
[1776976238963,32.64,77723.55,0.47,0.27685,0.00016,21.44105]
[1776976244404,32.64,77720.97,0.47,0.27643,0.00016,21.42467]
[1776976249930,32.64,77721.65,0.47,0.27654,0.00016,21.42897]
[1776976254968,32.64,77721.02,0.47,0.27643,0.00016,21.42441]
[1776976256534,32.63,77725.27,0.47,0.2771,0.00016,21.45128]
[1776976257991,32.63,77729.68,0.47,0.27781,0.00016,21.4791]
[1776976259130,32.63,77730.31,0.47,0.27791,0.00016,21.48301]
[1776976259139,32.63,77730.31,0.47,0.27791,0.00016,21.48301]
[1776976261153,32.63,77729.25,0.47,0.27774,0.00016,21.47629]
[1776976261157,32.63,77729.25,0.47,0.27774,0.00016,21.47629]
[1776976261215,32.63,77729.25,0.47,0.27774,0.00016,21.47629]
[1776976261236,32.63,77729.25,0.47,0.27774,0.00016,21.47629]
[1776976263203,32.63,77729.27,0.47,0.27774,0.00016,21.47641]
[1776976263286,32.63,77729.95,0.47,0.27785,0.00016,21.48071]
[1776976265879,32.63,77729.45,0.47,0.27777,0.00016,21.47753]
[1776976265918,32.63,77729.45,0.47,0.27777,0.00016,21.47753]
[1776976267241,32.63,77731.81,0.47,0.27815,0.00016,21.49247]
[1776976267290,32.63,77731.43,0.47,0.27809,0.00016,21.49004]
[1776976273090,32.63,77730.71,0.47,0.27797,0.00016,21.48535]
[1776976274673,32.63,77730.37,0.47,0.27791,0.00016,21.48318]
[1776976275180,32.63,77730.37,0.47,0.27791,0.00016,21.48318]
[1776976275209,32.63,77730.37,0.47,0.27791,0.00016,21.48318]
[1776976275406,32.63,77742.71,0.47,0.27989,0.00016,21.56104]
[1776976277343,32.63,77749.29,0.47,0.28095,0.00016,21.60226]
[1776976278150,32.63,77750.24,0.47,0.2811,0.00016,21.60817]
[1776976278929,32.63,77750.19,0.47,0.28109,0.00016,21.60781]
[1776976279903,32.63,77749.09,0.47,0.28092,0.00016,21.60086]
[1776976281668,32.63,77747.23,0.47,0.28061,0.00016,21.58911]
[1776976282937,32.63,77746.75,0.47,0.28053,0.00016,21.58606]
[1776976283751,32.63,77746.23,0.47,0.28045,0.00016,21.58276]
[1776976288827,32.63,77743.69,0.47,0.28003,0.00016,21.56651]
[1776976288839,32.63,77743.69,0.47,0.28003,0.00016,21.56651]
[1776976294272,32.63,77739.47,0.47,0.27931,0.00016,21.53527]
[1776976299310,32.63,77742.89,0.47,0.27985,0.00016,21.5563]
[1776976300464,32.63,77742.89,0.47,0.27985,0.00016,21.5563]
[1776976301394,32.62,77745.33,0.47,0.28024,0.00016,21.57152]
[1776976307364,32.62,77742.46,0.47,0.27977,0.00016,21.55317]
[1776976312399,32.62,77741.4,0.47,0.27959,0.00016,21.54629]
[1776976317436,32.62,77740.23,0.47,0.2794,0.00016,21.53872]
[1776976322470,32.62,77739.26,0.47,0.27923,0.00016,21.5324]
[1776976324876,32.62,77738.76,0.47,0.27915,0.00016,21.52917]
[1776976325519,32.62,77738.54,0.47,0.27912,0.00016,21.52774]
[1776976325822,32.62,77738.54,0.47,0.27912,0.00016,21.52774]
[1776976326498,32.62,77750.45,0.47,0.28103,0.00016,21.60262]
[1776976328808,32.62,77755.03,0.47,0.28177,0.00016,21.63117]
[1776976330280,32.62,77758.49,0.47,0.28233,0.00016,21.65271]
[1776976330298,32.62,77758.49,0.47,0.28233,0.00016,21.65271]
[1776976330377,32.62,77759.27,0.47,0.28245,0.00016,21.65748]
[1776976330789,32.62,77759.27,0.47,0.28245,0.00016,21.65748]
[1776976330849,32.62,77759.27,0.47,0.28245,0.00016,21.65748]
[1776976331784,32.62,77761.83,0.47,0.28286,0.00016,21.67334]
[1776976331857,32.62,77761.83,0.47,0.28286,0.00016,21.67334]
[1776976335874,32.62,77763.19,0.47,0.28307,0.00016,21.68136]
[1776976337408,32.62,77776.76,0.47,0.28527,0.00016,21.76551]
[1776976343161,32.61,77778.46,0.47,0.28554,0.00016,21.77579]
[1776976343352,32.61,77778.46,0.47,0.28554,0.00016,21.77579]
[1776976343484,32.61,77779.1,0.47,0.28564,0.00016,21.7797]
[1776976343529,32.61,77779.1,0.47,0.28564,0.00016,21.7797]
[1776976344451,32.61,77779.1,0.47,0.28564,0.00016,21.7797]
[1776976344463,32.61,77779.1,0.47,0.28564,0.00016,21.7797]
[1776976344479,32.61,77782.96,0.47,0.28627,0.00016,21.80348]
[1776976349498,32.61,77786.67,0.47,0.28686,0.00016,21.82605]
[1776976354603,32.61,77791.89,0.47,0.28768,0.00016,21.85375]
[1776976355925,32.61,77792.55,0.47,0.28778,0.00016,21.85772]
[1776976356200,32.61,77792.19,0.47,0.28772,0.00016,21.85534]
[1776976358162,32.61,77800.7,0.47,0.28911,0.00016,21.90741]
[1776976363244,32.61,77800.21,0.47,0.28902,0.00016,21.90426]
[1776976365640,32.61,77804.9,0.47,0.28978,0.00016,21.93269]
[1776976366412,32.61,77804.9,0.47,0.28978,0.00016,21.93269]
[1776976371447,32.61,77798.08,0.47,0.28866,0.00016,21.89056]
[1776976372549,32.61,77798.3,0.47,0.28869,0.00016,21.89178]
[1776976373072,32.61,77793.55,0.47,0.28791,0.00016,21.86262]
[1776976378302,32.61,77794.17,0.47,0.28801,0.00016,21.86643]
[1776976383363,32.61,77794.91,0.47,0.28814,0.00016,21.87106]
[1776976388931,32.61,77797.85,0.47,0.28862,0.00016,21.88918]
[1776976392818,32.61,77799.25,0.47,0.28885,0.00016,21.89775]
[1776976393100,32.61,77800.13,0.47,0.28899,0.00016,21.90314]
[1776976393726,32.61,77800.13,0.47,0.28899,0.00016,21.90314]
[1776976394167,32.61,77816.19,0.47,0.29162,0.00016,22.00085]
[1776976395317,32.61,77816.19,0.47,0.29162,0.00016,22.00085]
[1776976395523,32.61,77819.09,0.47,0.2921,0.00016,22.01831]
[1776976396599,32.61,77819.49,0.47,0.29217,0.00016,22.02098]
[1776976397272,32.61,77819.49,0.47,0.29217,0.00016,22.02098]
[1776976397353,32.61,77819.49,0.47,0.29217,0.00016,22.02098]
[1776976397446,32.61,77819.49,0.47,0.29217,0.00016,22.02098]
[1776976397562,32.61,77829.29,0.47,0.29379,0.00016,22.08031]
[1776976398364,32.61,77839.1,0.47,0.29541,0.00017,22.13937]
[1776976400423,32.61,77847.55,0.47,0.29682,0.00017,22.19014]
[1776976401384,32.61,77847.55,0.47,0.29682,0.00017,22.19014]
[1776976401421,32.61,77845.47,0.47,0.29648,0.00017,22.17792]
[1776976405471,32.62,77846.62,0.47,0.29669,0.00017,22.18527]
[1776976410513,32.62,77846.71,0.47,0.29673,0.00017,22.18666]
[1776976415602,32.62,77847.26,0.47,0.29682,0.00017,22.18699]
[1776976416761,32.63,77847.0,0.47,0.29679,0.00017,22.18563]
[1776976416972,32.63,77847.0,0.47,0.29679,0.00017,22.18563]
[1776976417027,32.63,77847.0,0.47,0.29679,0.00017,22.18563]
[1776976417511,32.63,77858.66,0.47,0.29872,0.00017,22.25488]
[1776976418284,32.63,77858.66,0.47,0.29872,0.00017,22.25488]
[1776976418320,32.63,77858.66,0.47,0.29872,0.00017,22.25488]
[1776976418421,32.63,77865.07,0.47,0.29979,0.00017,22.29282]
[1776976422023,32.63,77865.19,0.47,0.29982,0.00017,22.29391]
[1776976423768,32.63,77859.5,0.47,0.29889,0.00017,22.26075]
[1776976423817,32.63,77859.5,0.47,0.29889,0.00017,22.26075]
[1776976424561,32.63,77858.21,0.47,0.29868,0.00017,22.25332]
[1776976430378,32.64,77859.63,0.47,0.29894,0.00017,22.26261]
[1776976432273,32.64,77859.37,0.47,0.29891,0.00017,22.26143]
[1776976432485,32.64,77861.55,0.47,0.29928,0.00017,22.27446]
[1776976435258,32.64,77869.35,0.47,0.30059,0.00017,22.3207]
[1776976440008,32.64,77868.33,0.47,0.30043,0.00017,22.31524]
[1776976440104,32.64,77868.33,0.47,0.30043,0.00017,22.31524]
[1776976440291,32.64,77867.11,0.47,0.30023,0.00017,22.30823]
[1776976445329,32.65,77867.88,0.47,0.30038,0.00017,22.31349]
[1776976453383,32.65,77864.85,0.47,0.29992,0.00017,22.29692]
[1776976458420,32.66,77857.91,0.47,0.29879,0.00017,22.25688]
[1776976463454,32.66,77861.25,0.47,0.29936,0.00017,22.27731]
[1776976464387,32.66,77861.25,0.47,0.29936,0.00017,22.27731]
[1776976464502,32.66,77861.09,0.47,0.29934,0.00017,22.27652]
[1776976470594,32.67,77865.34,0.47,0.30007,0.00017,22.30217]
[1776976482932,32.67,77861.16,0.47,0.29939,0.00017,22.27506]
[1776976483046,32.67,77861.16,0.47,0.29939,0.00017,22.27506]
[1776976483190,32.67,77861.16,0.47,0.29939,0.00017,22.27506]
[1776976483598,32.68,77861.16,0.47,0.29941,0.00017,22.2757]
[1776976484496,32.68,77861.16,0.47,0.29941,0.00017,22.2757]
[1776976484533,32.68,77861.16,0.47,0.29941,0.00017,22.2757]
[1776976484634,32.68,77853.93,0.47,0.29822,0.00017,22.23324]
[1776976485980,32.68,77853.93,0.47,0.29822,0.00017,22.23338]
[1776976486619,32.68,77853.08,0.47,0.29808,0.00017,22.2285]
[1776976490274,32.68,77855.85,0.47,0.29856,0.00017,22.24529]
[1776976490363,32.68,77855.85,0.47,0.29856,0.00017,22.24529]
[1776976492431,32.68,77855.02,0.47,0.29843,0.00017,22.24069]
[1776976492550,32.68,77855.02,0.47,0.29843,0.00017,22.24069]
[1776976492661,32.68,77853.09,0.47,0.29811,0.00017,22.22947]
[1776976493539,32.68,77853.09,0.47,0.29811,0.00017,22.22947]
[1776976494019,32.69,77848.28,0.47,0.29732,0.00017,22.20121]
[1776976494799,32.69,77847.53,0.47,0.2972,0.00017,22.19696]
[1776976494831,32.69,77847.53,0.47,0.2972,0.00017,22.19696]
[1776976495083,32.69,77847.53,0.47,0.2972,0.00017,22.19696]
[1776976495140,32.69,77847.53,0.47,0.2972,0.00017,22.19696]
[1776976500557,32.69,77849.59,0.47,0.29757,0.00017,22.21012]
[1776976502939,32.69,77843.94,0.47,0.29665,0.00017,22.17705]
[1776976503016,32.69,77843.69,0.47,0.29662,0.00017,22.17577]
[1776976509225,32.7,77844.15,0.47,0.29674,0.00017,22.17997]
[1776976511106,32.7,77844.15,0.47,0.29674,0.00017,22.17997]
[1776976511206,32.7,77844.15,0.47,0.29674,0.00017,22.17997]
[1776976511386,32.7,77844.15,0.47,0.29674,0.00017,22.17997]
[1776976511432,32.7,77844.15,0.47,0.29674,0.00017,22.17997]
[1776976511438,32.7,77844.15,0.47,0.29674,0.00017,22.17997]
[1776976511471,32.7,77844.38,0.47,0.29679,0.00017,22.18175]
[1776976513825,32.7,77841.0,0.47,0.29623,0.00016,22.16189]
[1776976514648,32.7,77841.0,0.47,0.29623,0.00016,22.16189]
[1776976514705,32.71,77836.19,0.47,0.29545,0.00016,22.1335]
[1776976515169,32.71,77836.19,0.47,0.29545,0.00016,22.1335]
[1776976515226,32.71,77833.03,0.47,0.29494,0.00016,22.11514]
[1776976520858,32.72,77831.83,0.47,0.29479,0.00016,22.10956]
[1776976522985,32.72,77830.67,0.47,0.29461,0.00016,22.10296]
[1776976523115,32.72,77830.67,0.47,0.29461,0.00016,22.10296]
[1776976523189,32.72,77830.19,0.47,0.29454,0.00016,22.10041]
[1776976525645,32.72,77830.19,0.47,0.29455,0.00016,22.10074]
[1776976527309,32.72,77824.84,0.47,0.29368,0.00016,22.06893]
[1776976527336,32.72,77824.84,0.47,0.29368,0.00016,22.06893]
[1776976527505,32.72,77824.84,0.47,0.29368,0.00016,22.06893]
[1776976533359,32.72,77823.23,0.47,0.2934,0.00016,22.05561]
[1776976536052,32.72,77821.61,0.47,0.29314,0.00016,22.04612]
[1776976537398,32.72,77821.28,0.47,0.29309,0.00016,22.04429]
[1776976538319,32.72,77817.42,0.47,0.29245,0.00016,22.02109]
[1776976538378,32.72,77817.42,0.47,0.29245,0.00016,22.02109]
[1776976539471,32.72,77816.39,0.47,0.29229,0.00016,22.01491]
[1776976539483,32.72,77816.39,0.47,0.29229,0.00016,22.01491]
[1776976539497,32.72,77814.67,0.47,0.29201,0.00016,22.00456]
[1776976540022,32.72,77814.67,0.47,0.29201,0.00016,22.00456]
[1776976541201,32.73,77814.67,0.47,0.29201,0.00016,22.00459]
[1776976541504,32.73,77814.67,0.47,0.29201,0.00016,22.00459]
[1776976541579,32.73,77828.67,0.47,0.29431,0.00016,22.08894]
[1776976542180,32.73,77828.67,0.47,0.29431,0.00016,22.08894]
[1776976542812,32.73,77830.18,0.47,0.29457,0.00016,22.09818]
[1776976543160,32.73,77830.18,0.47,0.29457,0.00016,22.09818]
[1776976543195,32.73,77830.18,0.47,0.29457,0.00016,22.09818]
[1776976543522,32.73,77830.18,0.47,0.29457,0.00016,22.09818]
[1776976543570,32.73,77830.18,0.47,0.29457,0.00016,22.09818]
[1776976543592,32.73,77832.26,0.47,0.29491,0.00016,22.11079]
[1776976549506,32.73,77831.87,0.47,0.29488,0.00016,22.10946]
[1776976555106,32.74,77831.52,0.47,0.29485,0.00016,22.10832]
[1776976556151,32.74,77831.52,0.47,0.29485,0.00016,22.10832]
[1776976556180,32.74,77831.52,0.47,0.29485,0.00016,22.10832]
[1776976556359,32.74,77831.52,0.47,0.29485,0.00016,22.10832]
[1776976556460,32.74,77829.99,0.47,0.2946,0.00016,22.09935]
[1776976556891,32.74,77829.99,0.47,0.2946,0.00016,22.09935]
[1776976557731,32.74,77829.99,0.47,0.2946,0.00016,22.09935]
[1776976559703,32.74,77827.77,0.47,0.29425,0.00016,22.08642]
[1776976564749,32.74,77826.62,0.47,0.29408,0.00016,22.08042]
[1776976564750,32.75,77826.4,0.47,0.29405,0.00016,22.07927]
[1776976567021,32.75,77830.42,0.47,0.29472,0.00016,22.1036]
[1776976569650,32.75,77838.04,0.47,0.29598,0.00016,22.14932]
[1776976570700,32.75,77838.04,0.47,0.29598,0.00016,22.14932]
[1776976576059,32.75,77837.35,0.47,0.29589,0.00016,22.14586]
[1776976579529,32.75,77837.28,0.47,0.29589,0.00016,22.14581]
[1776976579548,32.75,77837.28,0.47,0.29589,0.00016,22.14581]
[1776976579622,32.75,77837.28,0.47,0.29589,0.00016,22.14581]
[1776976579709,32.75,77837.09,0.47,0.29586,0.00016,22.1448]
[1776976580045,32.75,77837.09,0.47,0.29586,0.00016,22.1448]
[1776976580101,32.75,77837.09,0.47,0.29586,0.00016,22.1448]
[1776976583553,32.76,77831.68,0.47,0.29498,0.00016,22.11305]
[1776976583908,32.76,77832.77,0.47,0.29517,0.00016,22.1197]
[1776976589343,32.76,77834.55,0.47,0.29549,0.00016,22.13119]
[1776976590852,32.76,77834.61,0.47,0.2955,0.00016,22.13169]
[1776976591357,32.76,77836.18,0.47,0.29573,0.00016,22.13712]
[1776976596392,32.77,77840.48,0.47,0.29646,0.00016,22.16324]
[1776976601639,32.77,77840.69,0.47,0.29651,0.00016,22.16498]
[1776976605077,32.77,77836.27,0.47,0.2958,0.00016,22.13931]
[1776976605117,32.77,77836.27,0.47,0.2958,0.00016,22.13931]
[1776976605145,32.77,77836.27,0.47,0.2958,0.00016,22.13931]
[1776976605215,32.77,77836.27,0.47,0.2958,0.00016,22.13931]
[1776976605292,32.77,77836.27,0.47,0.2958,0.00016,22.13931]
[1776976605326,32.77,77836.27,0.47,0.2958,0.00016,22.13931]
[1776976605456,32.77,77835.66,0.47,0.2957,0.00016,22.13584]
[1776976606462,32.77,77827.34,0.47,0.29434,0.00016,22.08641]
[1776976607395,32.77,77827.34,0.47,0.29434,0.00016,22.08641]
[1776976613511,32.78,77822.54,0.47,0.29358,0.00016,22.05874]
[1776976617633,32.78,77822.04,0.47,0.29352,0.00016,22.05644]
[1776976617757,32.78,77822.04,0.47,0.29352,0.00016,22.05644]
[1776976617780,32.78,77822.04,0.47,0.29352,0.00016,22.05644]
[1776976617835,32.78,77820.68,0.47,0.2933,0.00016,22.04846]
[1776976617933,32.78,77820.68,0.47,0.2933,0.00016,22.04846]
[1776976618558,32.78,77815.11,0.47,0.29239,0.00016,22.01501]
[1776976620840,32.78,77813.12,0.47,0.29206,0.00016,22.00297]
[1776976621568,32.78,77812.91,0.47,0.29203,0.00016,22.00168]
[1776976624610,32.78,77811.88,0.47,0.29186,0.00016,21.99543]
[1776976624748,32.78,77815.49,0.47,0.29244,0.00016,22.01711]
[1776976625589,32.78,77815.49,0.47,0.29244,0.00016,22.01711]
[1776976626825,32.78,77820.8,0.47,0.29331,0.00016,22.04893]
[1776976627101,32.78,77820.8,0.47,0.29331,0.00016,22.04893]
[1776976627615,32.78,77820.8,0.47,0.29331,0.00016,22.04889]
[1776976628919,32.78,77820.67,0.47,0.29329,0.00016,22.04807]
[1776976634663,32.78,77819.0,0.47,0.29301,0.00016,22.03784]
[1776976639698,32.78,77817.63,0.47,0.29278,0.00016,22.02944]
[1776976644733,32.78,77817.11,0.47,0.29269,0.00016,22.02603]
[1776976649769,32.77,77817.55,0.47,0.29275,0.00016,22.02838]
[1776976654803,32.77,77818.57,0.47,0.29288,0.00016,22.03012]
[1776976656079,32.77,77822.88,0.47,0.29358,0.00016,22.05586]
[1776976660609,32.77,77823.27,0.47,0.29364,0.00016,22.05783]
[1776976665396,32.77,77821.74,0.47,0.29337,0.00016,22.04822]
[1776976665880,32.77,77821.23,0.47,0.29329,0.00016,22.04508]
[1776976670917,32.77,77824.33,0.47,0.29378,0.00016,22.06324]
[1776976675950,32.77,77827.63,0.47,0.29432,0.00016,22.08283]
[1776976680957,32.77,77828.11,0.47,0.29441,0.00016,22.08604]
[1776976683515,32.77,77837.67,0.47,0.29599,0.00016,22.1432]
[1776976683998,32.77,77837.67,0.47,0.29599,0.00016,22.1432]
[1776976685240,32.77,77837.69,0.47,0.29599,0.00016,22.14339]
[1776976685757,32.77,77838.37,0.47,0.29611,0.00016,22.14751]
[1776976687300,32.77,77838.37,0.47,0.29611,0.00016,22.14751]
[1776976690478,32.77,77845.24,0.47,0.29725,0.00016,22.18842]
[1776976693023,32.77,77843.44,0.47,0.29695,0.00016,22.17783]
[1776976696996,32.77,77844.27,0.47,0.2971,0.00016,22.18307]
[1776976700893,32.77,77848.95,0.47,0.29788,0.00017,22.21091]
[1776976700945,32.77,77848.95,0.47,0.29788,0.00017,22.21091]
[1776976700923,32.77,77849.72,0.47,0.29801,0.00017,22.21555]
[1776976701724,32.77,77859.36,0.47,0.2996,0.00017,22.27219]
[1776976702826,32.77,77859.36,0.47,0.2996,0.00017,22.27219]
[1776976702928,32.78,77862.24,0.47,0.30008,0.00017,22.28924]
[1776976706001,32.78,77859.01,0.47,0.29955,0.00017,22.27052]
[1776976706862,32.78,77858.24,0.47,0.29943,0.00017,22.26609]
[1776976708139,32.78,77858.24,0.47,0.29943,0.00017,22.26609]
[1776976709695,32.78,77861.12,0.47,0.29991,0.00017,22.28305]
[1776976709761,32.78,77861.63,0.47,0.3,0.00017,22.2862]
[1776976712297,32.78,77862.84,0.47,0.30017,0.00017,22.28932]
[1776976714224,32.78,77864.45,0.47,0.30045,0.00017,22.29895]
[1776976714285,32.78,77864.45,0.47,0.30045,0.00017,22.29895]
[1776976714291,32.78,77864.45,0.47,0.30045,0.00017,22.29895]
[1776976720711,32.78,77866.21,0.47,0.30075,0.00017,22.30963]
[1776976722806,32.78,77866.98,0.47,0.30088,0.00017,22.31436]
[1776976722906,32.78,77872.52,0.47,0.30181,0.00017,22.34668]
[1776976723165,32.78,77872.52,0.47,0.30181,0.00017,22.34668]
[1776976723238,32.78,77872.52,0.47,0.30181,0.00017,22.34668]
[1776976723316,32.78,77872.52,0.47,0.30181,0.00017,22.34668]
[1776976723930,32.78,77902.99,0.47,0.30688,0.00017,22.52207]
[1776976724049,32.78,77902.99,0.47,0.30688,0.00017,22.52207]
[1776976724521,32.78,77909.94,0.47,0.30804,0.00017,22.56154]
[1776976725342,32.78,77909.94,0.47,0.30804,0.00017,22.56154]
[1776976725921,32.78,77909.94,0.47,0.30804,0.00017,22.56154]
[1776976725950,32.78,77906.51,0.47,0.30747,0.00017,22.54199]
[1776976727668,32.78,77906.51,0.47,0.30747,0.00017,22.54199]
[1776976727827,32.78,77906.51,0.47,0.30747,0.00017,22.54199]
[1776976727928,32.78,77907.22,0.47,0.30758,0.00017,22.54592]
[1776976733360,32.78,77906.7,0.47,0.30749,0.00017,22.5427]
[1776976738005,32.78,77905.14,0.47,0.30722,0.00017,22.53367]
[1776976738056,32.78,77903.3,0.47,0.30691,0.00017,22.52314]
[1776976738191,32.78,77903.3,0.47,0.30691,0.00017,22.52314]
[1776976738663,32.78,77903.3,0.47,0.30691,0.00017,22.52314]
[1776976738757,32.78,77903.3,0.47,0.30691,0.00017,22.52314]
[1776976738959,32.78,77922.5,0.47,0.31012,0.00017,22.6317]
[1776976739725,32.78,77922.66,0.47,0.31016,0.00017,22.63281]
[1776976742752,32.78,77926.2,0.47,0.31076,0.00017,22.65291]
[1776976742796,32.78,77926.2,0.47,0.31076,0.00017,22.65291]
[1776976743131,32.78,77927.48,0.47,0.31099,0.00017,22.6605]
[1776976744191,32.79,77923.05,0.47,0.31025,0.00017,22.63585]
[1776976744225,32.79,77923.05,0.47,0.31025,0.00017,22.63585]
[1776976744881,32.79,77923.05,0.47,0.31025,0.00017,22.63585]
[1776976744905,32.79,77923.05,0.47,0.31025,0.00017,22.63585]
[1776976748779,32.78,77927.98,0.47,0.31107,0.00017,22.66316]
[1776976748890,32.78,77927.98,0.47,0.31107,0.00017,22.66316]
[1776976748988,32.78,77927.41,0.47,0.31097,0.00017,22.65987]
[1776976754272,32.78,77927.03,0.47,0.31089,0.00017,22.65736]
[1776976759545,32.78,77930.13,0.47,0.3114,0.00017,22.67427]
[1776976764634,32.78,77928.78,0.47,0.31116,0.00017,22.66641]
[1776976770623,32.77,77924.68,0.47,0.31046,0.00017,22.64309]
[1776976772733,32.77,77925.08,0.47,0.3105,0.00017,22.64129]
[1776976772996,32.77,77944.43,0.47,0.31376,0.00017,22.74926]
[1776976773670,32.77,77944.43,0.47,0.31376,0.00017,22.74926]
[1776976773724,32.77,77944.43,0.47,0.31376,0.00017,22.74926]
[1776976773777,32.77,77944.43,0.47,0.31376,0.00017,22.74926]
[1776976773878,32.77,77950.44,0.47,0.31477,0.00017,22.78246]
[1776976774332,32.77,77950.44,0.47,0.31477,0.00017,22.78246]
[1776976774376,32.77,77950.44,0.47,0.31477,0.00017,22.78246]
[1776976774949,32.77,77948.45,0.47,0.31443,0.00017,22.77134]
[1776976775269,32.77,77948.45,0.47,0.31443,0.00017,22.77134]
[1776976775927,32.77,77948.45,0.47,0.31443,0.00017,22.77134]
[1776976775966,32.77,77948.45,0.47,0.31443,0.00017,22.77134]
[1776976775981,32.77,77948.13,0.47,0.31437,0.00017,22.76942]
[1776976776532,32.77,77948.13,0.47,0.31437,0.00017,22.76942]
[1776976777260,32.77,77948.13,0.47,0.31437,0.00017,22.76928]
[1776976777671,32.77,77948.72,0.47,0.31446,0.00017,22.7724]
[1776976782710,32.77,77946.78,0.47,0.31411,0.00017,22.76092]
[1776976787875,32.76,77946.76,0.47,0.3141,0.00017,22.76039]
[1776976792264,32.76,77944.45,0.47,0.3137,0.00017,22.74744]
[1776976792296,32.76,77944.45,0.47,0.3137,0.00017,22.74744]
[1776976792417,32.76,77944.45,0.47,0.3137,0.00017,22.74744]
[1776976792448,32.76,77944.45,0.47,0.3137,0.00017,22.74744]
[1776976793019,32.76,77956.26,0.47,0.3157,0.00017,22.81273]
[1776976795799,32.76,77961.17,0.47,0.31654,0.00017,22.83989]
[1776976798360,32.77,77961.5,0.47,0.3166,0.00017,22.84181]
[1776976799592,32.77,77960.03,0.47,0.31635,0.00017,22.83381]
[1776976799826,32.77,77960.03,0.47,0.31635,0.00017,22.83386]
[1776976800304,32.77,77960.03,0.47,0.31635,0.00017,22.83386]
[1776976800835,32.77,77957.6,0.47,0.31594,0.00017,22.82058]
[1776976802728,32.77,77957.3,0.47,0.31589,0.00017,22.81899]
[1776976802843,32.77,77957.3,0.47,0.31589,0.00017,22.81899]
[1776976803006,32.77,77957.3,0.47,0.31589,0.00017,22.81899]
[1776976803009,32.77,77970.74,0.47,0.31817,0.00017,22.89255]
[1776976803709,32.77,77970.74,0.47,0.31817,0.00017,22.89255]
[1776976803817,32.77,77970.74,0.47,0.31817,0.00017,22.89255]
[1776976803904,32.77,77970.74,0.47,0.31817,0.00017,22.89255]
[1776976803996,32.77,77970.74,0.47,0.31817,0.00017,22.89255]
[1776976804081,32.77,77977.38,0.47,0.3193,0.00017,22.92859]
[1776976804110,32.77,77977.38,0.47,0.3193,0.00017,22.92859]
[1776976804875,32.77,77977.38,0.47,0.3193,0.00017,22.92859]
[1776976804909,32.77,77977.38,0.47,0.3193,0.00017,22.92859]
[1776976804918,32.77,77972.71,0.47,0.31851,0.00017,22.90332]
[1776976805879,32.77,77972.71,0.47,0.31851,0.00017,22.90328]
[1776976806586,32.77,77972.71,0.47,0.31851,0.00017,22.90328]
[1776976806720,32.77,77972.71,0.47,0.31851,0.00017,22.90328]
[1776976806979,32.77,77972.71,0.47,0.31851,0.00017,22.90328]
[1776976807080,32.77,77964.38,0.47,0.31709,0.00017,22.85789]
[1776976808149,32.77,77964.38,0.47,0.31709,0.00017,22.85789]
[1776976808165,32.77,77964.38,0.47,0.31709,0.00017,22.85789]
[1776976808912,32.77,77963.95,0.47,0.31702,0.00017,22.85556]
[1776976814945,32.77,77964.1,0.47,0.31705,0.00017,22.85648]
[1776976819984,32.77,77962.61,0.47,0.3168,0.00017,22.84835]
[1776976821376,32.77,77962.96,0.47,0.31686,0.00017,22.85027]
[1776976821395,32.77,77962.96,0.47,0.31686,0.00017,22.85027]
[1776976821501,32.77,77962.96,0.47,0.31686,0.00017,22.85027]
[1776976821572,32.77,77962.96,0.47,0.31686,0.00017,22.85027]
[1776976822011,32.77,77954.17,0.47,0.31537,0.00017,22.80202]
[1776976822961,32.77,77954.17,0.47,0.31537,0.00017,22.80202]
[1776976823930,32.77,77954.17,0.47,0.31537,0.00017,22.80206]
[1776976824002,32.77,77954.17,0.47,0.31537,0.00017,22.80206]
[1776976829156,32.77,77948.63,0.47,0.31445,0.00017,22.77189]
[1776976832477,32.77,77948.74,0.47,0.31445,0.00017,22.76873]
[1776976832571,32.77,77948.74,0.47,0.31445,0.00017,22.76873]
[1776976832668,32.77,77948.74,0.47,0.31445,0.00017,22.76873]
[1776976832893,32.77,77948.74,0.47,0.31445,0.00017,22.76873]
[1776976832969,32.77,77948.74,0.47,0.31445,0.00017,22.76873]
[1776976833075,32.77,77944.07,0.47,0.31366,0.00017,22.74288]
[1776976834082,32.77,77935.63,0.47,0.31224,0.00017,22.69585]
[1776976834117,32.77,77935.63,0.47,0.31224,0.00017,22.69585]
[1776976834200,32.77,77935.63,0.47,0.31224,0.00017,22.69585]
[1776976834716,32.77,77935.63,0.47,0.31224,0.00017,22.69585]
[1776976835091,32.77,77934.33,0.47,0.31201,0.00017,22.68846]
[1776976835425,32.77,77934.33,0.47,0.31201,0.00017,22.68846]
[1776976836007,32.77,77934.33,0.47,0.31201,0.00017,22.68846]
[1776976843751,32.77,77940.99,0.47,0.3131,0.00017,22.72456]
[1776976843999,32.76,77940.86,0.47,0.31307,0.00017,22.72355]
[1776976845085,32.76,77940.86,0.47,0.31307,0.00017,22.72355]
[1776976845095,32.76,77942.08,0.47,0.31327,0.00017,22.73017]
[1776976845472,32.76,77942.08,0.47,0.31327,0.00017,22.73017]
[1776976846048,32.76,77951.1,0.47,0.3148,0.00017,22.78022]
[1776976846282,32.76,77951.1,0.47,0.3148,0.00017,22.78022]
[1776976846307,32.76,77951.1,0.47,0.3148,0.00017,22.78022]
[1776976846322,32.76,77951.1,0.47,0.3148,0.00017,22.78022]
[1776976846345,32.76,77951.1,0.47,0.3148,0.00017,22.78022]
[1776976846594,32.76,77951.1,0.47,0.3148,0.00017,22.78022]
[1776976846751,32.76,77951.1,0.47,0.3148,0.00017,22.78022]
[1776976846959,32.76,77951.1,0.47,0.3148,0.00017,22.78022]
[1776976846993,32.76,77959.73,0.47,0.31626,0.00017,22.82777]
[1776976847625,32.76,77959.73,0.47,0.31626,0.00017,22.82777]
[1776976847638,32.76,77959.73,0.47,0.31626,0.00017,22.82777]
[1776976847641,32.76,77959.73,0.47,0.31626,0.00017,22.82777]
[1776976847654,32.76,77959.73,0.47,0.31626,0.00017,22.82777]
[1776976847989,32.76,77959.73,0.47,0.31626,0.00017,22.82777]
[1776976848081,32.76,77956.74,0.47,0.31575,0.00017,22.81135]
[1776976849033,32.76,77956.74,0.47,0.31575,0.00017,22.81135]
[1776976849053,32.76,77956.74,0.47,0.31575,0.00017,22.81135]
[1776976849070,32.76,77963.9,0.47,0.31697,0.00017,22.85068]
[1776976849185,32.76,77963.9,0.47,0.31697,0.00017,22.85068]
[1776976849204,32.76,77963.9,0.47,0.31697,0.00017,22.85068]
[1776976850721,32.76,77971.03,0.47,0.31818,0.00017,22.8896]
[1776976850834,32.76,77971.03,0.47,0.31818,0.00017,22.8896]
[1776976850923,32.76,77971.03,0.47,0.31818,0.00017,22.8896]
[1776976851095,32.76,77971.03,0.47,0.31818,0.00017,22.8896]
[1776976850928,32.76,77971.96,0.47,0.31834,0.00017,22.89466]
[1776976851803,32.76,77971.96,0.47,0.31834,0.00017,22.89466]
[1776976851804,32.76,77971.42,0.47,0.31824,0.00017,22.89171]
[1776976853491,32.76,77972.33,0.47,0.3184,0.00017,22.89663]
[1776976853926,32.76,77971.67,0.47,0.31828,0.00017,22.89304]
[1776976854271,32.76,77971.67,0.47,0.31828,0.00017,22.89304]
[1776976854278,32.76,77971.67,0.47,0.31828,0.00017,22.89304]
[1776976854281,32.76,77971.67,0.47,0.31828,0.00017,22.89304]
[1776976855065,32.76,77971.67,0.47,0.31828,0.00017,22.89304]
[1776976855133,32.76,77971.67,0.47,0.31828,0.00017,22.89304]
[1776976855137,32.76,77972.97,0.47,0.3185,0.00017,22.90005]
[1776976855879,32.76,77972.97,0.47,0.3185,0.00017,22.90005]
[1776976855961,32.76,77972.97,0.47,0.3185,0.00017,22.90005]
[1776976856705,32.76,77971.79,0.47,0.3183,0.00017,22.8936]
[1776976856739,32.76,77971.79,0.47,0.3183,0.00017,22.8936]
[1776976858517,32.76,77971.09,0.47,0.31818,0.00017,22.88976]
[1776976858851,32.76,77972.68,0.47,0.31845,0.00017,22.89837]
[1776976860687,32.76,77972.31,0.47,0.31839,0.00017,22.89632]
[1776976860822,32.76,77972.31,0.47,0.31839,0.00017,22.89632]
[1776976860991,32.76,77972.31,0.47,0.31839,0.00017,22.89632]
[1776976861096,32.76,77972.31,0.47,0.31839,0.00017,22.89632]
[1776976861072,32.76,77972.42,0.47,0.3184,0.00017,22.89688]
[1776976861247,32.76,77972.42,0.47,0.3184,0.00017,22.89688]
[1776976861399,32.76,77972.42,0.47,0.3184,0.00017,22.89688]
[1776976862045,32.76,77962.51,0.47,0.31672,0.00017,22.84276]
[1776976862478,32.76,77962.51,0.47,0.31672,0.00017,22.84276]
[1776976862509,32.76,77962.22,0.47,0.31667,0.00017,22.84117]
[1776976864277,32.76,77967.82,0.47,0.31762,0.00017,22.87178]
[1776976864342,32.76,77967.82,0.47,0.31762,0.00017,22.87178]
[1776976864348,32.76,77967.82,0.47,0.31762,0.00017,22.87178]
[1776976864417,32.76,77967.82,0.47,0.31762,0.00017,22.87178]
[1776976864452,32.76,77967.82,0.47,0.31762,0.00017,22.87178]
[1776976864587,32.76,77967.82,0.47,0.31762,0.00017,22.87178]
[1776976864665,32.76,77970.2,0.47,0.31802,0.00017,22.88473]
[1776976866033,32.76,77970.2,0.47,0.31802,0.00017,22.88473]
[1776976866078,32.76,77971.5,0.47,0.31824,0.00017,22.89174]
[1776976866632,32.76,77971.5,0.47,0.31824,0.00017,22.89174]
[1776976866840,32.76,77971.5,0.47,0.31824,0.00017,22.89174]
[1776976866854,32.76,77970.16,0.47,0.31802,0.00017,22.88444]
[1776976871391,32.76,77970.03,0.47,0.31799,0.00017,22.88357]
[1776976871492,32.76,77970.78,0.47,0.31811,0.00017,22.88762]
[1776976872367,32.76,77970.78,0.47,0.31811,0.00017,22.88762]
[1776976872463,32.76,77970.32,0.47,0.31803,0.00017,22.88506]
[1776976878401,32.76,77969.15,0.47,0.31783,0.00017,22.87838]
[1776976879508,32.76,77969.15,0.47,0.31783,0.00017,22.87838]
[1776976880223,32.76,77969.37,0.47,0.31786,0.00017,22.87952]
[1776976880638,32.76,77969.37,0.47,0.31786,0.00017,22.87952]
[1776976880914,32.76,77972.0,0.47,0.31831,0.00017,22.89379]
[1776976881852,32.76,77979.68,0.47,0.31961,0.00017,22.93539]
[1776976887472,32.75,77976.15,0.47,0.31899,0.00017,22.91572]
[1776976892619,32.75,77975.81,0.47,0.3189,0.00017,22.90957]
[1776976893492,32.75,77975.56,0.47,0.31885,0.00017,22.90814]
[1776976894950,32.75,77974.13,0.47,0.31861,0.00017,22.90029]
[1776976900556,32.75,77972.33,0.47,0.31828,0.00017,22.89001]
[1776976905592,32.75,77971.75,0.47,0.31817,0.00017,22.88652]
[1776976910630,32.74,77966.02,0.47,0.31719,0.00017,22.85496]
[1776976915669,32.74,77966.21,0.47,0.31722,0.00017,22.8558]
[1776976920699,32.74,77966.44,0.47,0.31725,0.00017,22.85684]
[1776976923718,32.74,77973.91,0.47,0.31851,0.00017,22.89741]
[1776976924255,32.74,77973.91,0.47,0.31851,0.00017,22.89741]
[1776976924999,32.74,77973.91,0.47,0.31851,0.00017,22.89741]
[1776976925101,32.74,77973.14,0.47,0.31838,0.00017,22.89307]
[1776976931143,32.74,77975.77,0.47,0.31881,0.00017,22.90705]
[1776976936341,32.73,77976.56,0.47,0.31893,0.00017,22.91081]
[1776976941252,32.73,77975.68,0.47,0.31877,0.00017,22.90557]
[1776976941711,32.73,77975.68,0.47,0.31877,0.00017,22.90557]
[1776976941776,32.73,77975.68,0.47,0.31877,0.00017,22.90557]
[1776976941981,32.73,77975.68,0.47,0.31877,0.00017,22.90557]
[1776976942080,32.73,77963.88,0.47,0.31676,0.00017,22.84109]
[1776976943250,32.73,77962.11,0.47,0.31646,0.00017,22.8313]
[1776976943268,32.73,77962.11,0.47,0.31646,0.00017,22.8313]
[1776976943960,32.73,77962.11,0.47,0.31646,0.00017,22.8313]
[1776976949900,32.73,77964.76,0.47,0.3169,0.00017,22.84559]
[1776976952364,32.73,77966.71,0.47,0.3172,0.00017,22.85222]
[1776976952691,32.73,77966.71,0.47,0.3172,0.00017,22.85222]
[1776976952930,32.73,77966.71,0.47,0.3172,0.00017,22.85218]
[1776976954113,32.73,77966.71,0.47,0.3172,0.00017,22.85218]
[1776976954173,32.73,77982.0,0.47,0.31979,0.00017,22.93521]
[1776976956042,32.73,77982.78,0.47,0.31993,0.00017,22.93943]
[1776976956140,32.73,77984.72,0.47,0.32025,0.00017,22.9497]
[1776976958187,32.73,77985.36,0.47,0.32036,0.00017,22.95315]
[1776976958197,32.72,77985.54,0.47,0.32038,0.00017,22.9539]
[1776976961344,32.72,77985.02,0.47,0.32028,0.00017,22.95076]
[1776976961688,32.72,77985.02,0.47,0.32028,0.00017,22.95076]
[1776976962166,32.72,77985.02,0.47,0.32028,0.00017,22.95076]
[1776976962242,32.72,78002.7,0.47,0.3233,0.00017,23.04558]
[1776976963056,32.72,78002.7,0.47,0.3233,0.00017,23.04558]
[1776976963212,32.72,78019.08,0.47,0.32611,0.00017,23.1323]
[1776976963298,32.72,78019.08,0.47,0.32611,0.00017,23.1323]
[1776976963597,32.72,78019.08,0.47,0.32611,0.00017,23.1323]
[1776976964069,32.72,78019.08,0.47,0.32611,0.00017,23.1323]
[1776976964075,32.72,78019.08,0.47,0.32611,0.00017,23.1323]
[1776976964118,32.72,78014.6,0.47,0.32534,0.00017,23.10859]
[1776976964300,32.72,78014.6,0.47,0.32534,0.00017,23.10859]
[1776976965065,32.72,78014.6,0.47,0.32533,0.00017,23.10835]
[1776976966318,32.72,78009.82,0.47,0.3245,0.00017,23.08284]
[1776976966342,32.72,78009.82,0.47,0.3245,0.00017,23.08284]
[1776976966811,32.72,78009.82,0.47,0.3245,0.00017,23.08284]
[1776976967081,32.72,78009.82,0.47,0.3245,0.00017,23.08284]
[1776976967155,32.72,78009.82,0.47,0.3245,0.00017,23.08284]
[1776976967207,32.72,78008.35,0.47,0.32424,0.00017,23.07485]
[1776976968439,32.72,78010.25,0.47,0.32456,0.00017,23.08473]
[1776976968449,32.72,78010.25,0.47,0.32456,0.00017,23.08473]
[1776976968495,32.72,78010.25,0.47,0.32456,0.00017,23.08473]
[1776976970189,32.72,78010.25,0.47,0.32455,0.00017,23.08454]
[1776976970295,32.71,78011.18,0.47,0.32471,0.00017,23.08927]
[1776976970728,32.71,78011.18,0.47,0.32471,0.00017,23.08927]
[1776976972414,32.71,77995.74,0.47,0.32205,0.00017,23.00664]
[1776976972561,32.71,77995.74,0.47,0.32205,0.00017,23.00664]
[1776976973256,32.71,77995.74,0.47,0.32205,0.00017,23.00664]
[1776976973315,32.71,77995.74,0.47,0.32205,0.00017,23.00649]
[1776976973364,32.71,77995.74,0.47,0.32205,0.00017,23.00649]
[1776976975785,32.71,77994.92,0.47,0.3219,0.00017,23.00187]
[1776976975790,32.71,77994.92,0.47,0.3219,0.00017,23.00187]
[1776976976115,32.71,77995.3,0.47,0.32196,0.00017,23.00381]
[1776976981154,32.71,78005.91,0.47,0.32376,0.00017,23.05994]
[1776976984682,32.7,78006.89,0.47,0.32391,0.00017,23.06478]
[1776976985179,32.7,78007.91,0.47,0.32408,0.00017,23.07009]
[1776976990215,32.7,78009.8,0.47,0.32439,0.00017,23.07954]
[1776976995250,32.69,78013.77,0.47,0.32505,0.00017,23.10001]
[1776977000287,32.69,78013.21,0.47,0.32494,0.00017,23.09651]
[1776977000735,32.69,78013.21,0.47,0.32494,0.00017,23.09651]
[1776977001293,32.69,78013.07,0.47,0.32491,0.00017,23.09567]
[1776977003154,32.69,78009.08,0.47,0.32422,0.00017,23.07433]
[1776977003487,32.69,78007.47,0.47,0.32394,0.00017,23.06577]
[1776977004265,32.69,78007.47,0.47,0.32394,0.00017,23.06577]
[1776977004281,32.69,78010.27,0.47,0.32442,0.00017,23.08057]
[1776977004342,32.69,78010.27,0.47,0.32442,0.00017,23.08057]
[1776977004457,32.69,78010.27,0.47,0.32442,0.00017,23.08057]
[1776977004484,32.69,78010.27,0.47,0.32442,0.00017,23.08057]
[1776977004558,32.69,78020.44,0.47,0.32616,0.00017,23.13423]
[1776977005951,32.69,78020.44,0.47,0.32616,0.00017,23.13423]
[1776977006019,32.69,78023.04,0.47,0.3266,0.00017,23.14778]
[1776977008609,32.69,78024.25,0.47,0.3268,0.00017,23.15386]
[1776977009254,32.69,78024.25,0.47,0.3268,0.00017,23.15386]
[1776977009362,32.68,78024.64,0.47,0.32686,0.00017,23.15564]
[1776977011052,32.68,78024.64,0.47,0.32686,0.00017,23.15564]
[1776977014410,32.68,78029.79,0.47,0.3277,0.00017,23.17813]
[1776977014908,32.68,78029.79,0.47,0.3277,0.00017,23.17813]
[1776977014928,32.68,78029.79,0.47,0.3277,0.00017,23.17813]
[1776977015334,32.68,78030.35,0.47,0.32779,0.00017,23.18092]
[1776977015645,32.68,78030.35,0.47,0.32779,0.00017,23.18092]
[1776977015768,32.68,78030.35,0.47,0.32779,0.00017,23.18092]
[1776977015813,32.68,78030.35,0.47,0.32779,0.00017,23.18092]
[1776977016244,32.68,78042.06,0.47,0.32981,0.00017,23.24169]
[1776977016685,32.68,78042.06,0.47,0.32981,0.00017,23.24169]
[1776977017184,32.68,78042.06,0.47,0.32981,0.00017,23.24169]
[1776977017219,32.68,78039.61,0.47,0.32938,0.00017,23.22886]
[1776977019194,32.68,78039.64,0.47,0.32938,0.00017,23.22883]
[1776977019199,32.68,78037.38,0.47,0.32898,0.00017,23.21692]
[1776977022434,32.67,78035.83,0.47,0.3287,0.00017,23.20836]
[1776977022467,32.67,78035.83,0.47,0.3287,0.00017,23.20836]
[1776977022553,32.67,78035.83,0.47,0.3287,0.00017,23.20836]
[1776977022671,32.67,78035.83,0.47,0.3287,0.00017,23.20836]
[1776977022757,32.67,78035.83,0.47,0.3287,0.00017,23.20836]
[1776977022826,32.67,78035.83,0.47,0.3287,0.00017,23.20836]
[1776977022905,32.67,78035.83,0.47,0.3287,0.00017,23.20836]
[1776977022958,32.67,78034.85,0.47,0.32852,0.00017,23.20309]
[1776977023878,32.67,78015.41,0.47,0.32517,0.00017,23.10069]
[1776977025315,32.67,78015.41,0.47,0.32517,0.00017,23.10069]
[1776977025389,32.67,78015.41,0.47,0.32517,0.00017,23.10069]
[1776977026278,32.67,78015.41,0.47,0.32517,0.00017,23.10069]
[1776977026361,32.67,78014.93,0.47,0.32508,0.00017,23.098]
[1776977026457,32.67,78014.93,0.47,0.32508,0.00017,23.098]
[1776977026607,32.67,78014.93,0.47,0.32508,0.00017,23.098]
[1776977027290,32.67,78007.7,0.47,0.32384,0.00017,23.05962]
[1776977027504,32.67,78007.7,0.47,0.32384,0.00017,23.05962]
[1776977027585,32.67,78003.07,0.47,0.32305,0.00017,23.03493]
[1776977032742,32.67,78002.51,0.47,0.32294,0.00017,23.03174]
[1776977036876,32.67,78002.06,0.47,0.32286,0.00017,23.02928]
[1776977036891,32.67,78002.06,0.47,0.32286,0.00017,23.02928]
[1776977036924,32.67,78002.06,0.47,0.32286,0.00017,23.02928]
[1776977036933,32.67,78002.06,0.47,0.32286,0.00017,23.02928]
[1776977036966,32.67,78002.06,0.47,0.32286,0.00017,23.02928]
[1776977036992,32.67,78002.06,0.47,0.32286,0.00017,23.02928]
[1776977037026,32.67,78002.06,0.47,0.32286,0.00017,23.02928]
[1776977040257,32.67,77999.94,0.47,0.3225,0.00017,23.01787]
[1776977040318,32.67,77999.94,0.47,0.3225,0.00017,23.01787]
[1776977041567,32.67,77999.14,0.47,0.32236,0.00017,23.01354]
[1776977041668,32.67,77998.08,0.47,0.32218,0.00017,23.00785]
[1776977046464,32.66,77997.05,0.47,0.322,0.00017,23.00229]
[1776977046635,32.66,77996.68,0.47,0.32194,0.00017,23.0003]
[1776977047666,32.66,77996.68,0.47,0.32194,0.00017,23.0003]
[1776977047903,32.66,77996.68,0.47,0.32194,0.00017,23.0003]
[1776977048119,32.66,77996.68,0.47,0.32194,0.00017,23.0003]
[1776977048170,32.66,77996.68,0.47,0.32194,0.00017,23.0003]
[1776977048252,32.66,77996.68,0.47,0.32194,0.00017,23.0003]
[1776977048267,32.66,77996.68,0.47,0.32194,0.00017,23.0003]
[1776977048323,32.66,77996.68,0.47,0.32194,0.00017,23.0003]
[1776977048405,32.66,77983.46,0.47,0.31968,0.00017,22.92896]
[1776977048449,32.66,77983.46,0.47,0.31968,0.00017,22.92896]
[1776977048511,32.66,77983.46,0.47,0.31968,0.00017,22.92896]
[1776977049797,32.67,77977.17,0.47,0.31861,0.00017,22.89481]
[1776977049852,32.67,77977.96,0.47,0.31875,0.00017,22.89918]
[1776977054953,32.67,77978.9,0.47,0.31891,0.00017,22.90455]
[1776977056619,32.67,77979.72,0.47,0.31906,0.00017,22.90912]
[1776977058849,32.67,77979.28,0.47,0.31899,0.00017,22.90684]
[1776977058883,32.67,77970.72,0.47,0.31753,0.00017,22.86015]
[1776977059749,32.67,77970.72,0.47,0.31753,0.00017,22.86015]
[1776977059900,32.67,77970.72,0.47,0.31753,0.00017,22.86015]
[1776977060305,32.67,77968.33,0.47,0.31712,0.00017,22.84709]
[1776977061933,32.67,77965.46,0.47,0.31664,0.00017,22.83137]
[1776977062013,32.67,77963.64,0.47,0.31633,0.00017,22.8214]
[1776977063824,32.67,77962.1,0.47,0.31607,0.00017,22.81297]
[1776977063885,32.67,77962.1,0.47,0.31607,0.00017,22.81297]
[1776977063978,32.67,77962.1,0.47,0.31607,0.00017,22.81297]
[1776977064196,32.67,77960.37,0.47,0.31577,0.00017,22.80334]
[1776977067476,32.67,77960.23,0.47,0.31574,0.00017,22.80238]
[1776977067674,32.67,77960.23,0.47,0.31574,0.00017,22.80238]
[1776977067996,32.67,77949.81,0.47,0.31397,0.00017,22.74454]
[1776977073827,32.67,77948.33,0.47,0.31369,0.00017,22.73211]
[1776977075180,32.67,77948.33,0.47,0.31369,0.00017,22.73211]
[1776977075316,32.67,77952.96,0.47,0.31447,0.00017,22.75778]
[1776977076040,32.67,77952.96,0.47,0.31447,0.00017,22.75778]
[1776977076156,32.67,77952.96,0.47,0.31447,0.00017,22.75778]
[1776977076246,32.66,77956.99,0.47,0.31515,0.00017,22.78003]
[1776977076797,32.66,77956.99,0.47,0.31515,0.00017,22.78003]
[1776977077638,32.66,77954.74,0.47,0.31477,0.00017,22.76752]
[1776977080325,32.66,77952.68,0.47,0.31441,0.00017,22.756]
[1776977085908,32.66,77952.7,0.47,0.31441,0.00017,22.7558]
[1776977087125,32.66,77952.7,0.47,0.31441,0.00017,22.7558]
[1776977087424,32.66,77952.7,0.47,0.31441,0.00017,22.7558]
[1776977087773,32.66,77951.14,0.47,0.31414,0.00017,22.74707]
[1776977088400,32.66,77951.14,0.47,0.31414,0.00017,22.74707]
[1776977088177,32.66,77963.21,0.47,0.31619,0.00017,22.81382]
[1776977088473,32.66,77963.21,0.47,0.31619,0.00017,22.81382]
[1776977089385,32.66,77967.7,0.47,0.31696,0.00017,22.83861]
[1776977090078,32.66,77967.7,0.47,0.31696,0.00017,22.83861]
[1776977090139,32.66,77967.7,0.47,0.31696,0.00017,22.83861]
[1776977090179,32.66,77968.22,0.47,0.31705,0.00017,22.84156]
[1776977090469,32.66,77968.22,0.47,0.31705,0.00017,22.84156]
[1776977090511,32.66,77968.22,0.47,0.31705,0.00017,22.84156]
[1776977090929,32.66,77968.22,0.47,0.31705,0.00017,22.84156]
[1776977091002,32.66,77968.22,0.47,0.31705,0.00017,22.84156]
[1776977091016,32.66,77969.17,0.47,0.31721,0.00017,22.84686]
[1776977092504,32.66,77968.72,0.47,0.31714,0.00017,22.84448]
[1776977093367,32.66,77968.55,0.47,0.31711,0.00017,22.84364]
[1776977094882,32.67,77968.55,0.47,0.31712,0.00017,22.84373]
[1776977095052,32.67,77968.55,0.47,0.31712,0.00017,22.84373]
[1776977095114,32.67,77969.45,0.47,0.31727,0.00017,22.84874]
[1776977095840,32.67,77969.45,0.47,0.31727,0.00017,22.84874]
[1776977096557,32.67,77970.27,0.47,0.31741,0.00017,22.85331]
[1776977096991,32.67,77970.27,0.47,0.31741,0.00017,22.85331]
[1776977097580,32.67,77970.27,0.47,0.31741,0.00017,22.85331]
[1776977098543,32.67,77969.16,0.47,0.31723,0.00017,22.84738]
[1776977099137,32.67,77969.16,0.47,0.31723,0.00017,22.84738]
[1776977099150,32.67,77969.16,0.47,0.31723,0.00017,22.84738]
[1776977099618,32.67,77967.27,0.47,0.31691,0.00017,22.83709]
[1776977101014,32.67,77976.54,0.47,0.31849,0.00017,22.88788]
[1776977106048,32.67,77975.4,0.47,0.3183,0.00017,22.8818]
[1776977107656,32.67,77974.38,0.47,0.31813,0.00017,22.87626]
[1776977108768,32.67,77977.77,0.47,0.31871,0.00017,22.89475]
[1776977108827,32.67,77977.77,0.47,0.31871,0.00017,22.89475]
[1776977108884,32.67,77977.77,0.47,0.31871,0.00017,22.89475]
[1776977109391,32.67,77979.15,0.47,0.31894,0.00017,22.90226]
[1776977111375,32.67,77987.24,0.47,0.32032,0.00017,22.94609]
[1776977113186,32.67,77986.41,0.47,0.32018,0.00017,22.94156]
[1776977113213,32.67,77986.41,0.47,0.32018,0.00017,22.94156]
[1776977113326,32.67,77992.2,0.47,0.32117,0.00017,22.97277]
[1776977115784,32.67,77997.5,0.47,0.32207,0.00017,23.00109]
[1776977115819,32.67,77997.5,0.47,0.32207,0.00017,23.00109]
[1776977116119,32.67,77998.16,0.47,0.32218,0.00017,23.00454]
[1776977116685,32.67,77998.16,0.47,0.32218,0.00017,23.00454]
[1776977117127,32.67,77999.75,0.47,0.32244,0.00017,23.01296]
[1776977117580,32.67,77999.75,0.47,0.32244,0.00017,23.01296]
[1776977117621,32.67,77999.75,0.47,0.32244,0.00017,23.01296]
[1776977118134,32.67,77998.62,0.47,0.32225,0.00017,23.00681]
[1776977119482,32.67,77996.19,0.47,0.32183,0.00017,22.99377]
[1776977119594,32.67,77996.19,0.47,0.32183,0.00017,22.99377]
[1776977120199,32.66,78002.59,0.47,0.32292,0.00017,23.02789]
[1776977125973,32.66,78002.64,0.47,0.32291,0.00017,23.02767]
[1776977129577,32.66,78002.88,0.47,0.32295,0.00017,23.02868]
[1776977129835,32.66,78002.88,0.47,0.32295,0.00017,23.02868]
[1776977129865,32.66,78002.88,0.47,0.32295,0.00017,23.02868]
[1776977130217,32.66,78002.83,0.47,0.32293,0.00017,23.02824]
[1776977132231,32.66,77995.33,0.47,0.32162,0.00017,22.98394]
[1776977133095,32.66,77995.33,0.47,0.32162,0.00017,22.98394]
[1776977138273,32.66,77991.92,0.47,0.32103,0.00017,22.96528]
[1776977143308,32.65,77988.67,0.47,0.32046,0.00017,22.94753]
[1776977144958,32.65,77993.55,0.47,0.3213,0.00017,22.9738]
[1776977145405,32.65,78000.82,0.47,0.32254,0.00017,23.01276]
[1776977150679,32.65,77999.85,0.47,0.32236,0.00017,23.00712]
[1776977152129,32.65,77996.76,0.47,0.32182,0.00017,22.99046]
[1776977152434,32.65,77992.03,0.47,0.32101,0.00017,22.96492]
[1776977152796,32.65,77992.03,0.47,0.32101,0.00017,22.96492]
[1776977153433,32.65,77992.03,0.47,0.32101,0.00017,22.96492]
[1776977153484,32.65,77982.82,0.47,0.31944,0.00017,22.91502]
[1776977153593,32.65,77982.82,0.47,0.31944,0.00017,22.91502]
[1776977154925,32.65,77982.82,0.47,0.31944,0.00017,22.915]
[1776977155821,32.65,77980.46,0.47,0.31903,0.00017,22.90217]
[1776977160723,32.65,77975.85,0.47,0.31825,0.00017,22.87702]
[1776977166480,32.65,77975.09,0.47,0.31812,0.00017,22.87293]
[1776977171740,32.65,77976.37,0.47,0.31834,0.00017,22.87993]
[1776977176871,32.65,77979.53,0.47,0.31887,0.00017,22.89712]
[1776977178587,32.65,77979.16,0.47,0.31881,0.00017,22.89508]
[1776977184004,32.65,77978.14,0.47,0.31864,0.00017,22.88946]
[1776977189576,32.65,77981.37,0.47,0.31918,0.00017,22.907]
[1776977190860,32.65,77981.37,0.47,0.31918,0.00017,22.90698]
[1776977190907,32.65,77981.37,0.47,0.31918,0.00017,22.90698]
[1776977192079,32.65,77980.51,0.47,0.31904,0.00017,22.90229]
[1776977192106,32.65,77980.37,0.47,0.31899,0.00017,22.89753]
[1776977197698,32.65,77974.59,0.47,0.318,0.00017,22.86593]
[1776977202731,32.65,77971.91,0.47,0.31754,0.00017,22.85122]
[1776977204776,32.65,77971.06,0.47,0.3174,0.00017,22.84655]
[1776977204886,32.65,77971.06,0.47,0.3174,0.00017,22.84655]
[1776977205015,32.65,77971.06,0.47,0.3174,0.00017,22.84655]
[1776977205057,32.65,77971.06,0.47,0.3174,0.00017,22.84655]
[1776977205237,32.65,77965.53,0.47,0.31645,0.00017,22.81618]
[1776977206323,32.65,77965.53,0.47,0.31645,0.00017,22.81618]
[1776977206389,32.65,77945.06,0.47,0.31298,0.00017,22.70266]
[1776977207047,32.65,77941.94,0.47,0.31245,0.00017,22.68521]
[1776977208220,32.65,77941.94,0.47,0.31245,0.00017,22.68521]
[1776977208358,32.65,77941.94,0.47,0.31245,0.00017,22.68521]
[1776977208373,32.65,77941.64,0.47,0.3124,0.00017,22.68352]
[1776977209424,32.65,77941.64,0.47,0.3124,0.00017,22.68352]
[1776977209952,32.65,77941.03,0.47,0.31229,0.00017,22.68011]
[1776977210514,32.65,77961.02,0.47,0.31568,0.00017,22.7912]
[1776977210616,32.65,77961.02,0.47,0.31568,0.00017,22.7912]
[1776977210684,32.65,77961.02,0.47,0.31568,0.00017,22.7912]
[1776977210742,32.65,77961.02,0.47,0.31568,0.00017,22.7912]
[1776977210804,32.65,77961.02,0.47,0.31568,0.00017,22.7912]
[1776977210894,32.65,77961.02,0.47,0.31568,0.00017,22.7912]
[1776977211316,32.65,77961.02,0.47,0.31568,0.00017,22.7912]
[1776977211414,32.65,77963.71,0.47,0.31614,0.00017,22.80604]
[1776977212772,32.65,77963.71,0.47,0.31614,0.00017,22.80604]
[1776977212834,32.65,77963.71,0.47,0.31614,0.00017,22.80604]
[1776977212915,32.65,77956.8,0.47,0.31497,0.00017,22.76796]
[1776977214430,32.65,77956.8,0.47,0.31497,0.00017,22.76796]
[1776977214481,32.65,77955.46,0.47,0.31475,0.00017,22.76067]
[1776977216476,32.65,77955.46,0.47,0.31475,0.00017,22.76067]
[1776977216957,32.65,77955.44,0.47,0.31475,0.00017,22.76071]
[1776977217023,32.65,77955.44,0.47,0.31475,0.00017,22.76071]
[1776977218082,32.65,77953.15,0.47,0.31436,0.00017,22.74802]
[1776977218129,32.65,77953.15,0.47,0.31436,0.00017,22.74802]
[1776977218489,32.65,77953.15,0.47,0.31436,0.00017,22.74802]
[1776977219065,32.65,77952.02,0.47,0.31416,0.00017,22.74162]
[1776977219162,32.65,77952.02,0.47,0.31416,0.00017,22.74162]
[1776977220464,32.65,77952.23,0.47,0.3142,0.00017,22.74273]
[1776977220552,32.65,77952.23,0.47,0.31419,0.00017,22.74267]
[1776977225556,32.65,77954.68,0.47,0.3146,0.00017,22.75598]
[1776977230624,32.64,77955.29,0.47,0.3147,0.00017,22.75911]
[1776977232594,32.64,77946.29,0.47,0.31315,0.00017,22.70848]
[1776977233571,32.64,77946.29,0.47,0.31315,0.00017,22.70848]
[1776977233667,32.64,77946.39,0.47,0.31316,0.00017,22.70888]
[1776977233899,32.64,77946.39,0.47,0.31316,0.00017,22.70888]
[1776977233912,32.64,77946.39,0.47,0.31316,0.00017,22.70888]
[1776977234217,32.64,77946.39,0.47,0.31316,0.00017,22.70888]
[1776977234287,32.64,77930.41,0.47,0.31046,0.00017,22.61909]
[1776977236059,32.64,77930.41,0.47,0.31045,0.00017,22.61894]
[1776977236095,32.64,77930.41,0.47,0.31045,0.00017,22.61894]
[1776977236319,32.64,77930.41,0.47,0.31045,0.00017,22.61894]
[1776977236538,32.64,77930.41,0.47,0.31045,0.00017,22.61894]
[1776977236501,32.64,77925.33,0.47,0.30959,0.00017,22.59012]
[1776977237861,32.64,77926.17,0.47,0.30973,0.00017,22.59477]
[1776977240784,32.64,77927.14,0.47,0.30989,0.00017,22.60006]
[1776977242851,32.63,77932.14,0.47,0.31072,0.00017,22.628]
[1776977243025,32.63,77934.34,0.47,0.31109,0.00017,22.64028]
[1776977247088,32.63,77942.83,0.47,0.31251,0.00017,22.68756]
[1776977248982,32.63,77943.12,0.47,0.31256,0.00017,22.68909]
[1776977254512,32.63,77946.0,0.47,0.31301,0.00017,22.70069]
[1776977255053,32.63,77946.0,0.47,0.31301,0.00017,22.70069]
[1776977259045,32.63,77935.35,0.47,0.31119,0.00017,22.6407]
[1776977259339,32.63,77935.35,0.47,0.31119,0.00017,22.6407]
[1776977259537,32.63,77935.35,0.47,0.31119,0.00017,22.6407]
[1776977259540,32.63,77935.93,0.47,0.31129,0.00017,22.6439]
[1776977264585,32.62,77931.46,0.47,0.31053,0.00017,22.61854]
[1776977270118,32.62,77934.19,0.47,0.31099,0.00017,22.63376]
[1776977273714,32.62,77935.5,0.47,0.3112,0.00017,22.64102]
[1776977279279,32.62,77938.52,0.47,0.3117,0.00017,22.65768]
[1776977284312,32.62,77942.48,0.47,0.31236,0.00017,22.67958]
[1776977289347,32.62,77946.14,0.47,0.31298,0.00017,22.6998]
[1776977290550,32.62,77946.14,0.47,0.31298,0.00017,22.6998]
[1776977293129,32.62,77946.9,0.47,0.3131,0.00017,22.70378]
[1776977293380,32.62,77946.9,0.47,0.3131,0.00017,22.70378]
[1776977293562,32.62,77956.31,0.47,0.31469,0.00017,22.75607]
[1776977294383,32.62,77956.31,0.47,0.31469,0.00017,22.75596]
[1776977295753,32.62,77958.43,0.47,0.31504,0.00017,22.76759]
[1776977296395,32.61,77959.49,0.47,0.31522,0.00017,22.77334]
[1776977302438,32.61,77954.15,0.47,0.31429,0.00017,22.74307]
[1776977307474,32.61,77955.21,0.47,0.31446,0.00017,22.74846]
[1776977313515,32.6,77954.99,0.47,0.31437,0.00017,22.74264]
[1776977315780,32.6,77954.78,0.47,0.31434,0.00017,22.74137]
[1776977321571,32.6,77953.98,0.47,0.31418,0.00017,22.73622]
[1776977326609,32.6,77954.23,0.47,0.3142,0.00017,22.73711]
[1776977327937,32.6,77954.1,0.47,0.31418,0.00017,22.73629]
[1776977328024,32.6,77954.1,0.47,0.31418,0.00017,22.73629]
[1776977328240,32.6,77954.1,0.47,0.31418,0.00017,22.73629]
[1776977328258,32.6,77954.1,0.47,0.31418,0.00017,22.73629]
[1776977328626,32.6,77953.66,0.47,0.3141,0.00017,22.73375]
[1776977329280,32.6,77953.66,0.47,0.3141,0.00017,22.73375]
[1776977329633,32.6,77944.23,0.47,0.3125,0.00017,22.68107]
[1776977330302,32.6,77944.23,0.47,0.3125,0.00017,22.68107]
[1776977330640,32.6,77943.96,0.47,0.31245,0.00017,22.6795]
[1776977335674,32.59,77943.95,0.47,0.31244,0.00017,22.67921]
[1776977340996,32.59,77944.13,0.47,0.31246,0.00017,22.67997]
[1776977346757,32.59,77946.3,0.47,0.31282,0.00017,22.69186]
[1776977348474,32.59,77946.3,0.47,0.31282,0.00017,22.69186]
[1776977348531,32.59,77946.3,0.47,0.31282,0.00017,22.69186]
[1776977348594,32.59,77945.25,0.47,0.31264,0.00017,22.68583]
[1776977348898,32.59,77945.25,0.47,0.31264,0.00017,22.68583]
[1776977348937,32.59,77945.25,0.47,0.31264,0.00017,22.68583]
[1776977349052,32.59,77945.25,0.47,0.31264,0.00017,22.68583]
[1776977349118,32.59,77945.25,0.47,0.31264,0.00017,22.68583]
[1776977349272,32.59,77945.25,0.47,0.31264,0.00017,22.68583]
[1776977349338,32.59,77945.25,0.47,0.31264,0.00017,22.68583]
[1776977349373,32.59,77937.54,0.47,0.31133,0.00017,22.64254]
[1776977349995,32.59,77927.73,0.47,0.30967,0.00017,22.58715]
[1776977351576,32.59,77927.73,0.47,0.30967,0.00017,22.58715]
[1776977351648,32.59,77927.73,0.47,0.30967,0.00017,22.58715]
[1776977352489,32.59,77926.38,0.47,0.30945,0.00017,22.57953]
[1776977352558,32.59,77926.38,0.47,0.30945,0.00017,22.57953]
[1776977352697,32.59,77927.8,0.47,0.30969,0.00017,22.58758]
[1776977353317,32.59,77926.74,0.47,0.30951,0.00017,22.58157]
[1776977356184,32.59,77923.45,0.47,0.30895,0.00017,22.5629]
[1776977356218,32.59,77923.45,0.47,0.30895,0.00017,22.5629]
[1776977356319,32.59,77923.45,0.47,0.30895,0.00017,22.5629]
[1776977356523,32.59,77922.63,0.47,0.30881,0.00017,22.55824]
[1776977356739,32.59,77922.63,0.47,0.30881,0.00017,22.55824]
[1776977357481,32.59,77931.7,0.47,0.31034,0.00017,22.60959]
[1776977363475,32.59,77927.84,0.47,0.30969,0.00017,22.58762]
[1776977365075,32.59,77926.48,0.47,0.30946,0.00017,22.57982]
[1776977371591,32.59,77925.08,0.47,0.30921,0.00017,22.57167]
[1776977375814,32.59,77919.43,0.47,0.30823,0.00017,22.53536]
[1776977375827,32.59,77919.43,0.47,0.30823,0.00017,22.53536]
[1776977375910,32.59,77919.43,0.47,0.30823,0.00017,22.53536]
[1776977375989,32.59,77919.43,0.47,0.30823,0.00017,22.53536]
[1776977376413,32.59,77919.43,0.47,0.30823,0.00017,22.53536]
[1776977376486,32.59,77919.43,0.47,0.30823,0.00017,22.53536]
[1776977376588,32.59,77917.11,0.47,0.30784,0.00017,22.52211]
[1776977377065,32.59,77917.11,0.47,0.30784,0.00017,22.52211]
[1776977377094,32.59,77917.11,0.47,0.30784,0.00017,22.52211]
[1776977377380,32.59,77917.11,0.47,0.30784,0.00017,22.52211]
[1776977377395,32.59,77917.11,0.47,0.30784,0.00017,22.52211]
[1776977377439,32.59,77917.11,0.47,0.30784,0.00017,22.52211]
[1776977379100,32.59,77914.05,0.47,0.30732,0.00017,22.50457]
[1776977379189,32.59,77911.86,0.47,0.30695,0.00017,22.49201]
[1776977385438,32.59,77907.31,0.47,0.30618,0.00017,22.46592]
[1776977386939,32.59,77907.31,0.47,0.30618,0.00017,22.46592]
[1776977393079,32.59,77906.65,0.47,0.30607,0.00017,22.46208]
[1776977398115,32.59,77907.26,0.47,0.30617,0.00017,22.46549]
[1776977403579,32.58,77906.67,0.47,0.30607,0.00017,22.46207]
[1776977403625,32.58,77906.67,0.47,0.30607,0.00017,22.46207]
[1776977403677,32.58,77920.45,0.47,0.30839,0.00017,22.54091]
[1776977404645,32.58,77920.45,0.47,0.30839,0.00017,22.54091]
[1776977404782,32.58,77920.99,0.47,0.30848,0.00017,22.54393]
[1776977405533,32.58,77920.99,0.47,0.30848,0.00017,22.54393]
[1776977405580,32.58,77923.84,0.47,0.30896,0.00017,22.56007]
[1776977407194,32.58,77932.87,0.47,0.31048,0.00017,22.61107]
[1776977412219,32.58,77939.34,0.47,0.31156,0.00017,22.64688]
[1776977418260,32.58,77942.73,0.47,0.31211,0.00017,22.66524]
[1776977425724,32.57,77938.46,0.47,0.31137,0.00017,22.64082]
[1776977431351,32.57,77938.29,0.47,0.31131,0.00017,22.63569]
[1776977436404,32.57,77944.57,0.47,0.31237,0.00017,22.67087]
[1776977438399,32.57,77952.44,0.47,0.31371,0.00017,22.71481]
[1776977443436,32.57,77955.82,0.47,0.31427,0.00017,22.7333]
[1776977448328,32.57,77952.92,0.47,0.31377,0.00017,22.71685]
[1776977448480,32.57,77947.26,0.47,0.3128,0.00017,22.68516]
[1776977450431,32.57,77943.22,0.47,0.31212,0.00017,22.66246]
[1776977450686,32.57,77937.94,0.47,0.31122,0.00017,22.63273]
[1776977452380,32.57,77937.94,0.47,0.31122,0.00017,22.63272]
[1776977459550,32.57,77934.47,0.47,0.31063,0.00017,22.61312]
[1776977464654,32.57,77935.69,0.47,0.31084,0.00017,22.62002]
[1776977469570,32.57,77937.31,0.47,0.31112,0.00017,22.62922]
[1776977470282,32.57,77934.1,0.47,0.31057,0.00017,22.61112]
[1776977470454,32.57,77934.1,0.47,0.31057,0.00017,22.61112]
[1776977470775,32.57,77914.75,0.47,0.3073,0.00017,22.50112]
[1776977472795,32.57,77914.75,0.47,0.3073,0.00017,22.50115]
[1776977472641,32.57,77915.21,0.47,0.30738,0.00017,22.50385]
[1776977473664,32.57,77913.67,0.47,0.30713,0.00017,22.4951]
[1776977478682,32.57,77911.21,0.47,0.30672,0.00017,22.48128]
[1776977481831,32.57,77909.33,0.47,0.30641,0.00017,22.47063]
[1776977483037,32.57,77909.33,0.47,0.30641,0.00017,22.47068]
[1776977488691,32.57,77906.54,0.47,0.30595,0.00017,22.45486]
[1776977488750,32.57,77905.79,0.47,0.30582,0.00017,22.45059]
[1776977490766,32.57,77915.63,0.47,0.30748,0.00017,22.50712]
[1776977495806,32.57,77913.6,0.47,0.30711,0.00017,22.49148]
[1776977497306,32.57,77912.83,0.47,0.30698,0.00017,22.48707]
[1776977497833,32.57,77911.6,0.47,0.30678,0.00017,22.48002]
[1776977503212,32.57,77909.61,0.47,0.30644,0.00017,22.46863]
[1776977508226,32.57,77909.25,0.47,0.30638,0.00017,22.46661]
[1776977513228,32.57,77907.66,0.47,0.30612,0.00017,22.4575]
[1776977516790,32.57,77894.47,0.47,0.3039,0.00017,22.38137]
[1776977521793,32.57,77891.14,0.47,0.30335,0.00017,22.36224]
[1776977526829,32.58,77891.11,0.47,0.30335,0.00017,22.36236]
[1776977531284,32.58,77898.56,0.47,0.30461,0.00017,22.40578]
[1776977536335,32.58,77903.67,0.47,0.30547,0.00017,22.43537]
[1776977541370,32.58,77900.43,0.47,0.30493,0.00017,22.41671]
[1776977546421,32.58,77897.7,0.47,0.30447,0.00017,22.401]
[1776977551522,32.58,77897.22,0.47,0.30439,0.00017,22.39832]
[1776977556544,32.58,77895.94,0.47,0.30416,0.00017,22.38699]
[1776977561569,32.58,77895.04,0.47,0.30401,0.00017,22.38189]
[1776977561649,32.58,77895.04,0.47,0.30401,0.00017,22.38189]
[1776977562959,32.58,77886.15,0.47,0.30252,0.00017,22.33029]
[1776977568119,32.58,77889.96,0.47,0.30317,0.00017,22.35274]
[1776977573164,32.58,77892.36,0.47,0.30358,0.00017,22.36696]
[1776977578202,32.58,77893.38,0.47,0.30375,0.00017,22.37305]
[1776977583278,32.58,77892.18,0.47,0.30356,0.00017,22.36626]
[1776977586144,32.59,77891.58,0.47,0.30346,0.00017,22.3629]
[1776977586208,32.59,77891.58,0.47,0.30346,0.00017,22.3629]
[1776977586242,32.59,77891.58,0.47,0.30346,0.00017,22.3629]
[1776977586654,32.59,77886.4,0.47,0.30259,0.00017,22.33281]
[1776977591690,32.59,77883.62,0.47,0.30213,0.00017,22.31683]
[1776977593397,32.59,77881.67,0.47,0.30181,0.00017,22.30557]
[1776977595017,32.59,77872.59,0.47,0.3003,0.00017,22.25254]
[1776977600197,32.59,77865.54,0.47,0.29914,0.00017,22.21148]
[1776977605210,32.59,77868.16,0.47,0.29959,0.00017,22.22749]
[1776977606405,32.59,77868.16,0.47,0.2996,0.00017,22.22761]
[1776977606577,32.59,77868.16,0.47,0.2996,0.00017,22.22772]
[1776977607434,32.59,77868.16,0.47,0.2996,0.00017,22.22772]
[1776977607671,32.59,77868.89,0.47,0.29972,0.00017,22.23214]
[1776977609180,32.6,77868.89,0.47,0.29973,0.00017,22.23226]
[1776977609907,32.6,77869.09,0.47,0.29976,0.00017,22.23356]
[1776977614929,32.6,77870.03,0.47,0.29991,0.00017,22.23553]
[1776977615637,32.6,77870.37,0.47,0.29997,0.00017,22.23766]
[1776977616706,32.6,77870.37,0.47,0.29997,0.00017,22.23778]
[1776977622693,32.6,77870.89,0.47,0.30009,0.00017,22.24173]
[1776977623332,32.6,77870.89,0.47,0.30009,0.00017,22.24173]
[1776977628735,32.61,77872.93,0.47,0.30045,0.00017,22.25449]
[1776977633770,32.61,77868.88,0.47,0.2998,0.00017,22.23141]
[1776977638804,32.62,77872.19,0.47,0.30037,0.00017,22.25165]
[1776977645856,32.62,77872.86,0.47,0.30052,0.00017,22.25669]
[1776977647867,32.62,77880.61,0.47,0.30182,0.00017,22.30232]
[1776977652902,32.63,77882.3,0.47,0.30212,0.00017,22.31278]
[1776977657938,32.63,77882.55,0.47,0.30218,0.00017,22.31485]
[1776977664986,32.63,77888.07,0.47,0.30312,0.00017,22.34767]
[1776977670027,32.64,77881.39,0.47,0.30202,0.00017,22.30935]
[1776977675056,32.64,77881.71,0.47,0.30207,0.00017,22.30787]
[1776977680093,32.64,77882.86,0.47,0.30228,0.00017,22.31524]
[1776977685778,32.65,77884.12,0.47,0.30251,0.00017,22.32297]
[1776977691167,32.65,77884.33,0.47,0.30257,0.00017,22.32521]
[1776977696202,32.65,77884.51,0.47,0.30263,0.00017,22.32703]
[1776977701244,32.66,77884.63,0.47,0.30266,0.00017,22.32823]
[1776977703253,32.66,77874.67,0.47,0.30101,0.00017,22.27064]
[1776977708288,32.66,77874.39,0.47,0.30099,0.00017,22.26991]
[1776977711793,32.67,77874.51,0.47,0.30102,0.00017,22.27079]
[1776977712952,32.67,77874.5,0.47,0.30103,0.00017,22.27108]
[1776977712976,32.67,77874.5,0.47,0.30103,0.00017,22.27108]
[1776977713040,32.67,77874.5,0.47,0.30103,0.00017,22.27108]
[1776977713048,32.67,77874.64,0.47,0.30106,0.00017,22.27208]
[1776977716745,32.67,77875.14,0.47,0.30115,0.00017,22.27544]
[1776977716943,32.67,77875.14,0.47,0.30115,0.00017,22.27544]
[1776977717044,32.67,77875.0,0.47,0.30113,0.00017,22.27477]
[1776977717786,32.67,77867.26,0.47,0.29985,0.00017,22.22959]
[1776977722070,32.67,77867.04,0.47,0.29983,0.00017,22.22884]
[1776977722148,32.68,77868.76,0.47,0.30012,0.00017,22.23913]
[1776977723041,32.68,77868.76,0.47,0.30012,0.00017,22.23913]
[1776977724045,32.68,77869.46,0.47,0.30025,0.00017,22.24362]
[1776977729046,32.68,77873.34,0.47,0.30092,0.00017,22.26709]
[1776977730981,32.68,77873.66,0.47,0.30098,0.00017,22.26932]
[1776977731134,32.68,77876.86,0.47,0.30149,0.00017,22.28414]
[1776977731267,32.68,77876.86,0.47,0.30149,0.00017,22.28414]
[1776977731455,32.68,77876.86,0.47,0.3015,0.00017,22.28432]
[1776977735777,32.69,77885.04,0.47,0.30288,0.00017,22.33245]
[1776977741525,32.69,77885.49,0.47,0.30298,0.00017,22.33579]
[1776977746561,32.69,77887.37,0.47,0.30331,0.00017,22.34727]
[1776977751596,32.7,77887.08,0.47,0.30328,0.00017,22.34612]
[1776977756632,32.7,77887.31,0.47,0.30333,0.00017,22.34795]
[1776977761666,32.7,77886.24,0.47,0.30317,0.00017,22.34221]
[1776977763827,32.7,77886.24,0.47,0.30317,0.00017,22.34221]
[1776977763842,32.7,77886.24,0.47,0.30317,0.00017,22.34221]
[1776977764074,32.7,77886.24,0.47,0.30317,0.00017,22.34221]
[1776977764149,32.7,77885.91,0.47,0.30312,0.00017,22.34048]
[1776977765820,32.7,77873.61,0.47,0.30107,0.00017,22.26915]
[1776977771736,32.71,77872.84,0.47,0.30097,0.00017,22.26567]
[1776977776788,32.71,77872.34,0.47,0.30092,0.00017,22.26365]
[1776977778595,32.72,77873.38,0.47,0.30109,0.00017,22.26988]
[1776977778866,32.72,77873.38,0.47,0.30109,0.00017,22.26988]
[1776977778884,32.72,77873.38,0.47,0.30109,0.00017,22.26988]
[1776977779081,32.72,77862.29,0.47,0.29926,0.00017,22.20511]
[1776977782108,32.72,77861.11,0.47,0.29907,0.00017,22.19855]
[1776977789478,32.73,77853.1,0.47,0.29779,0.00017,22.15313]
[1776977792237,32.73,77845.34,0.47,0.2965,0.00017,22.10386]
[1776977798353,32.74,77840.89,0.47,0.29582,0.00017,22.07922]
[1776977800328,32.74,77840.89,0.47,0.29583,0.00017,22.07947]
[1776977800957,32.74,77845.35,0.47,0.29657,0.00017,22.10619]
[1776977802392,32.74,77846.89,0.47,0.29683,0.00017,22.11553]
[1776977802971,32.74,77846.28,0.47,0.29674,0.00017,22.11212]
[1776977808009,32.75,77846.0,0.47,0.29672,0.00017,22.11146]
[1776977815055,32.76,77845.71,0.47,0.29671,0.00017,22.11111]
[1776977820110,32.76,77843.77,0.47,0.29642,0.00017,22.1006]
[1776977825129,32.76,77843.08,0.47,0.29634,0.00017,22.09751]
[1776977830161,32.77,77839.33,0.47,0.29575,0.00016,22.07629]
[1776977835195,32.78,77840.33,0.47,0.29594,0.00016,22.08329]
[1776977840229,32.78,77843.93,0.47,0.29657,0.00017,22.10566]
[1776977844529,32.78,77848.11,0.47,0.29727,0.00017,22.13087]
[1776977845285,32.78,77848.29,0.47,0.29731,0.00017,22.13225]
[1776977845374,32.78,77848.29,0.47,0.29731,0.00017,22.13225]
[1776977849244,32.79,77846.66,0.47,0.29706,0.00017,22.12313]
[1776977853621,32.79,77848.49,0.47,0.29735,0.00017,22.13031]
[1776977858773,32.79,77845.89,0.47,0.29695,0.00017,22.11599]
[1776977864408,32.8,77847.64,0.47,0.29726,0.00017,22.12713]
[1776977865914,32.8,77847.64,0.47,0.29726,0.00017,22.12713]
[1776977867266,32.8,77848.02,0.47,0.29733,0.00017,22.12963]
[1776977867607,32.8,77853.07,0.47,0.29817,0.00017,22.15952]
[1776977874478,32.8,77859.04,0.47,0.29918,0.00017,22.19538]
[1776977877189,32.8,77859.9,0.47,0.29933,0.00017,22.20052]
[1776977877436,32.81,77860.0,0.47,0.29935,0.00017,22.20122]
[1776977877667,32.81,77860.0,0.47,0.29935,0.00017,22.20122]
[1776977877672,32.81,77860.23,0.47,0.29939,0.00017,22.20268]
[1776977880030,32.81,77860.23,0.47,0.29939,0.00017,22.2028]
[1776977880041,32.81,77860.23,0.47,0.29939,0.00017,22.20291]
[1776977886563,32.81,77864.64,0.47,0.30015,0.00017,22.22946]
[1776977892932,32.81,77864.78,0.47,0.30018,0.00017,22.23061]
[1776977893105,32.81,77864.78,0.47,0.30018,0.00017,22.23061]
[1776977893149,32.81,77865.03,0.47,0.30023,0.00017,22.23242]
[1776977893949,32.81,77865.03,0.47,0.30023,0.00017,22.23242]
[1776977899055,32.82,77865.11,0.47,0.30027,0.00017,22.23359]
[1776977904687,32.82,77865.75,0.47,0.30039,0.00017,22.23798]
[1776977909723,32.82,77864.84,0.47,0.30026,0.00017,22.23318]
[1776977915565,32.83,77865.38,0.47,0.30033,0.00017,22.23271]
[1776977915721,32.83,77865.38,0.47,0.30033,0.00017,22.23271]
[1776977923821,32.83,77867.0,0.47,0.30063,0.00017,22.24319]
[1776977929267,32.83,77866.03,0.47,0.30049,0.00017,22.23806]
[1776977931631,32.84,77865.74,0.47,0.30044,0.00017,22.23659]
[1776977931706,32.84,77865.74,0.47,0.30044,0.00017,22.23659]
[1776977936914,32.84,77864.34,0.47,0.30023,0.00017,22.22916]
[1776977941441,32.84,77865.97,0.47,0.30052,0.00017,22.23912]
[1776977941947,32.84,77867.12,0.47,0.30071,0.00017,22.24593]
[1776977942855,32.84,77867.12,0.47,0.30071,0.00017,22.24593]
[1776977943226,32.84,77875.44,0.47,0.3021,0.00017,22.29437]
[1776977944078,32.84,77875.44,0.47,0.3021,0.00017,22.29437]
[1776977945321,32.84,77866.31,0.47,0.30059,0.00017,22.24152]
[1776977948860,32.85,77868.05,0.47,0.30089,0.00017,22.25198]
[1776977954032,32.85,77870.51,0.47,0.30131,0.00017,22.26697]
[1776977959065,32.85,77870.5,0.47,0.30133,0.00017,22.26742]
[1776977962676,32.85,77871.24,0.47,0.30146,0.00017,22.27201]
[1776977963082,32.85,77871.24,0.47,0.30146,0.00017,22.27201]
[1776977963167,32.85,77870.97,0.47,0.30142,0.00017,22.27053]
[1776977969137,32.86,77872.02,0.47,0.30161,0.00017,22.27715]
[1776977971797,32.86,77871.93,0.47,0.3016,0.00017,22.27671]
[1776977972263,32.86,77871.93,0.47,0.3016,0.00017,22.27671]
[1776977972293,32.86,77885.99,0.47,0.30391,0.00017,22.35402]
[1776977972725,32.86,77885.99,0.47,0.30391,0.00017,22.35402]
[1776977973363,32.86,77893.36,0.47,0.30514,0.00017,22.39637]
[1776977973460,32.86,77893.36,0.47,0.30514,0.00017,22.39637]
[1776977973562,32.86,77893.36,0.47,0.30514,0.00017,22.39637]
[1776977974023,32.86,77893.36,0.47,0.30514,0.00017,22.39637]
[1776977974179,32.86,77893.36,0.47,0.30514,0.00017,22.39634]
[1776977976666,32.86,77886.63,0.47,0.30402,0.00017,22.35787]
[1776977976726,32.86,77886.63,0.47,0.30402,0.00017,22.35787]
[1776977977201,32.86,77886.02,0.47,0.30392,0.00017,22.35442]
[1776977985558,32.86,77884.76,0.47,0.30372,0.00017,22.34743]
[1776977989691,32.86,77876.15,0.47,0.30231,0.00017,22.29834]
[1776977994668,32.86,77877.51,0.47,0.30254,0.00017,22.3066]
[1776977994684,32.86,77877.51,0.47,0.30254,0.00017,22.3066]
[1776977994686,32.86,77877.51,0.47,0.30254,0.00017,22.3066]
[1776977994757,32.86,77877.51,0.47,0.30254,0.00017,22.3066]
[1776977995329,32.87,77873.42,0.47,0.30187,0.00017,22.28311]
[1776977995726,32.87,77873.42,0.47,0.30187,0.00017,22.28311]
[1776977996085,32.87,77873.42,0.47,0.30187,0.00017,22.28311]
[1776977996340,32.87,77869.87,0.47,0.30128,0.00017,22.26262]
[1776977999786,32.87,77869.95,0.47,0.30131,0.00017,22.26338]
[1776978000340,32.87,77869.85,0.47,0.30129,0.00017,22.2629]
[1776978001248,32.87,77869.85,0.47,0.30129,0.00017,22.2629]
[1776978006407,32.87,77875.09,0.47,0.30218,0.00017,22.29377]
[1776978011692,32.87,77878.44,0.47,0.30274,0.00017,22.31348]
[1776978015460,32.87,77873.36,0.47,0.30191,0.00017,22.28437]
[1776978016223,32.87,77871.44,0.47,0.30159,0.00017,22.27324]
[1776978016993,32.87,77871.44,0.47,0.30159,0.00017,22.27324]
[1776978017356,32.88,77861.52,0.47,0.29995,0.00017,22.21584]
[1776978017914,32.88,77861.52,0.47,0.29995,0.00017,22.21584]
[1776978017931,32.88,77861.52,0.47,0.29995,0.00017,22.21584]
[1776978017935,32.88,77861.52,0.47,0.29995,0.00017,22.21584]
[1776978018361,32.88,77860.39,0.47,0.29977,0.00017,22.20925]
[1776978022096,32.88,77860.59,0.47,0.29981,0.00017,22.21056]
[1776978022266,32.88,77858.21,0.47,0.29941,0.00017,22.1966]
[1776978024815,32.88,77857.97,0.47,0.29937,0.00017,22.19514]
[1776978024830,32.88,77857.97,0.47,0.29937,0.00017,22.19514]
[1776978024861,32.88,77854.87,0.47,0.29885,0.00017,22.17696]
[1776978029972,32.88,77859.75,0.47,0.29968,0.00017,22.20617]
[1776978037625,32.88,77860.62,0.47,0.29982,0.00017,22.20793]
[1776978042997,32.89,77854.25,0.47,0.29879,0.00017,22.17136]
[1776978043021,32.89,77854.25,0.47,0.29879,0.00017,22.17136]
[1776978048976,32.89,77848.37,0.47,0.29783,0.00016,22.13728]
[1776978054743,32.89,77850.77,0.47,0.29822,0.00017,22.15127]
[1776978060184,32.89,77849.71,0.47,0.29804,0.00017,22.14483]
[1776978065821,32.89,77849.55,0.47,0.29801,0.00017,22.14369]
[1776978070856,32.88,77848.78,0.47,0.29787,0.00016,22.13889]
[1776978075890,32.88,77848.44,0.47,0.29781,0.00016,22.13658]
[1776978081935,32.88,77848.65,0.47,0.29783,0.00016,22.13742]
[1776978085102,32.88,77845.56,0.47,0.29732,0.00016,22.1191]
[1776978085107,32.88,77845.56,0.47,0.29732,0.00016,22.1191]
[1776978085197,32.88,77845.33,0.47,0.29728,0.00016,22.11773]
[1776978090393,32.88,77843.89,0.47,0.29704,0.00016,22.10916]
[1776978092111,32.88,77843.89,0.47,0.29704,0.00016,22.10914]
[1776978092307,32.88,77843.89,0.47,0.29704,0.00016,22.10914]
[1776978092383,32.88,77843.3,0.47,0.29691,0.00016,22.10159]
[1776978092681,32.88,77843.3,0.47,0.29691,0.00016,22.10159]
[1776978092709,32.88,77843.3,0.47,0.29691,0.00016,22.10159]
[1776978093094,32.88,77843.3,0.47,0.29691,0.00016,22.10159]
[1776978093191,32.88,77843.3,0.47,0.29691,0.00016,22.10159]
[1776978093363,32.88,77843.3,0.47,0.29691,0.00016,22.10159]
[1776978093386,32.88,77833.34,0.47,0.29527,0.00016,22.04266]
[1776978093563,32.88,77833.34,0.47,0.29527,0.00016,22.04266]
[1776978093659,32.88,77833.34,0.47,0.29527,0.00016,22.04266]
[1776978093885,32.88,77833.34,0.47,0.29527,0.00016,22.04266]
[1776978094041,32.88,77833.34,0.47,0.29527,0.00016,22.04266]
[1776978094102,32.88,77833.34,0.47,0.29527,0.00016,22.04266]
[1776978094118,32.88,77825.01,0.47,0.29391,0.00016,21.99316]
[1776978094590,32.88,77825.01,0.47,0.29391,0.00016,21.99316]
[1776978094635,32.88,77825.01,0.47,0.29391,0.00016,21.99316]
[1776978096475,32.88,77825.01,0.47,0.29391,0.00016,21.99323]
[1776978096488,32.88,77825.01,0.47,0.29391,0.00016,21.99323]
[1776978096504,32.88,77825.01,0.47,0.29391,0.00016,21.99323]
[1776978097387,32.88,77823.74,0.47,0.2937,0.00016,21.9858]
[1776978099420,32.88,77823.74,0.47,0.2937,0.00016,21.98586]
[1776978099510,32.88,77823.74,0.47,0.2937,0.00016,21.98586]
[1776978101384,32.88,77822.02,0.47,0.29343,0.00016,21.97573]
[1776978101428,32.88,77822.02,0.47,0.29343,0.00016,21.97579]
[1776978106706,32.88,77819.78,0.47,0.29307,0.00016,21.96272]
[1776978111762,32.88,77817.33,0.47,0.29268,0.00016,21.94836]
[1776978116897,32.89,77815.7,0.47,0.29242,0.00016,21.93886]
[1776978121924,32.89,77812.63,0.47,0.29192,0.00016,21.92073]
[1776978126948,32.89,77811.18,0.47,0.29169,0.00016,21.9123]
[1776978132008,32.89,77809.94,0.47,0.2915,0.00016,21.90513]
[1776978137119,32.89,77810.09,0.47,0.29153,0.00016,21.90631]
[1776978142159,32.89,77809.37,0.47,0.29142,0.00016,21.90223]
[1776978147400,32.89,77808.58,0.47,0.2913,0.00016,21.89773]
[1776978149524,32.89,77820.26,0.47,0.29321,0.00016,21.96787]
[1776978154554,32.89,77823.18,0.47,0.29366,0.00016,21.98111]
[1776978159616,32.89,77820.32,0.47,0.29319,0.00016,21.96384]
[1776978164669,32.89,77820.33,0.47,0.29318,0.00016,21.96371]
[1776978169720,32.89,77819.66,0.47,0.29307,0.00016,21.9595]
[1776978174743,32.89,77815.71,0.47,0.29242,0.00016,21.93566]
[1776978179749,32.89,77814.24,0.47,0.29217,0.00016,21.92667]
[1776978180817,32.89,77814.13,0.47,0.29215,0.00016,21.92597]
[1776978180959,32.89,77814.13,0.47,0.29215,0.00016,21.92597]
[1776978181235,32.89,77814.13,0.47,0.29215,0.00016,21.92597]
[1776978181264,32.89,77814.13,0.47,0.29215,0.00016,21.92597]
[1776978181369,32.89,77814.13,0.47,0.29215,0.00016,21.92597]
[1776978181712,32.89,77813.68,0.47,0.29208,0.00016,21.92328]
[1776978182048,32.89,77813.68,0.47,0.29208,0.00016,21.92328]
[1776978182333,32.89,77813.68,0.47,0.29208,0.00016,21.92328]
[1776978182350,32.89,77813.68,0.47,0.29208,0.00016,21.92328]
[1776978182432,32.89,77813.68,0.47,0.29208,0.00016,21.92328]
[1776978182602,32.89,77837.71,0.47,0.29602,0.00016,22.0664]
[1776978182714,32.89,77837.71,0.47,0.29602,0.00016,22.0664]
[1776978182806,32.89,77837.71,0.47,0.29602,0.00016,22.0664]
[1776978183381,32.89,77837.71,0.47,0.29602,0.00016,22.0664]
[1776978183403,32.89,77837.71,0.47,0.29602,0.00016,22.0664]
[1776978183523,32.89,77837.71,0.47,0.29602,0.00016,22.0664]
[1776978183570,32.89,77837.95,0.47,0.29606,0.00016,22.06801]
[1776978184454,32.89,77837.95,0.47,0.29606,0.00016,22.06801]
[1776978184545,32.89,77837.95,0.47,0.29606,0.00016,22.06801]
[1776978185531,32.89,77837.95,0.47,0.29606,0.00016,22.06801]
[1776978185579,32.89,77837.95,0.47,0.29606,0.00016,22.06801]
[1776978186267,32.89,77839.73,0.47,0.29636,0.00016,22.07856]
[1776978186910,32.89,77842.11,0.47,0.29675,0.00016,22.09261]
[1776978190885,32.89,77842.84,0.47,0.29687,0.00016,22.097]
[1776978191025,32.89,77844.34,0.47,0.29712,0.00016,22.10591]
[1776978192453,32.89,77844.34,0.47,0.29712,0.00016,22.10591]
[1776978192550,32.89,77844.34,0.47,0.29712,0.00016,22.10591]
[1776978192493,32.89,77844.34,0.47,0.29712,0.00016,22.10594]
[1776978194899,32.89,77839.75,0.47,0.29637,0.00016,22.07897]
[1776978198716,32.89,77838.85,0.47,0.29623,0.00016,22.0738]
[1776978198771,32.89,77838.85,0.47,0.29623,0.00016,22.0738]
[1776978201728,32.89,77837.19,0.47,0.29596,0.00016,22.06432]
[1776978201740,32.89,77837.19,0.47,0.29596,0.00016,22.06432]
[1776978201800,32.89,77837.19,0.47,0.29597,0.00016,22.06441]
[1776978206836,32.9,77837.35,0.47,0.296,0.00016,22.06572]
[1776978211871,32.9,77837.1,0.47,0.29595,0.00016,22.06064]
[1776978216910,32.9,77836.73,0.47,0.2959,0.00016,22.05895]
[1776978221941,32.9,77839.34,0.47,0.29634,0.00016,22.07486]
[1776978231386,32.91,77840.59,0.47,0.29658,0.00016,22.0831]
[1776978237050,32.91,77841.97,0.47,0.29682,0.00016,22.09193]
[1776978242083,32.91,77842.58,0.47,0.29694,0.00016,22.09593]
[1776978246923,32.91,77842.58,0.47,0.29694,0.00016,22.09593]
[1776978247855,32.92,77842.8,0.47,0.29699,0.00016,22.09773]
[1776978248126,32.92,77842.8,0.47,0.29699,0.00016,22.09789]
[1776978250134,32.92,77842.8,0.47,0.29699,0.00016,22.09789]
[1776978250222,32.92,77842.8,0.47,0.29699,0.00016,22.09789]
[1776978250400,32.92,77842.8,0.47,0.29699,0.00016,22.09789]
[1776978250501,32.92,77827.3,0.47,0.29445,0.00016,22.00632]
[1776978251057,32.92,77827.3,0.47,0.29445,0.00016,22.00632]
[1776978251109,32.92,77827.3,0.47,0.29445,0.00016,22.00632]
[1776978251849,32.92,77825.52,0.47,0.29415,0.00016,21.99552]
[1776978252154,32.92,77825.52,0.47,0.29415,0.00016,21.99552]
[1776978253903,32.91,77831.33,0.47,0.29509,0.00016,22.0296]
[1776978254169,32.91,77830.65,0.47,0.29498,0.00016,22.02557]
[1776978261596,32.9,77828.41,0.47,0.29456,0.00016,22.01055]
[1776978268266,32.9,77827.81,0.47,0.29443,0.00016,22.00576]
[1776978273400,32.9,77827.76,0.47,0.29437,0.00016,22.00059]
[1776978281353,32.89,77827.76,0.47,0.29431,0.00016,21.99877]
[1776978282918,32.89,77827.24,0.47,0.29422,0.00016,21.99547]
[1776978283074,32.89,77827.24,0.47,0.29422,0.00016,21.99547]
[1776978283372,32.88,77826.88,0.47,0.29416,0.00016,21.99313]
[1776978284271,32.88,77826.88,0.47,0.29416,0.00016,21.99313]
[1776978288712,32.88,77826.58,0.47,0.29409,0.00016,21.99076]
[1776978289603,32.88,77826.32,0.47,0.29404,0.00016,21.98883]
[1776978289820,32.88,77825.97,0.47,0.29397,0.00016,21.98636]
[1776978290390,32.88,77825.97,0.47,0.29397,0.00016,21.98636]
[1776978294487,32.88,77825.97,0.47,0.29396,0.00016,21.98598]
[1776978294544,32.87,77825.97,0.47,0.29394,0.00016,21.98542]
[1776978295340,32.87,77825.97,0.47,0.29394,0.00016,21.98542]
[1776978295349,32.87,77825.97,0.47,0.29394,0.00016,21.98542]
[1776978295489,32.87,77825.97,0.47,0.29394,0.00016,21.98542]
[1776978295591,32.87,77825.97,0.47,0.29394,0.00016,21.98523]
[1776978296486,32.87,77825.97,0.47,0.29394,0.00016,21.98523]
[1776978300431,32.87,77825.97,0.47,0.29393,0.00016,21.98504]
[1776978300647,32.87,77821.22,0.47,0.29313,0.00016,21.95593]
[1776978302324,32.87,77821.22,0.47,0.29313,0.00016,21.95573]
[1776978302411,32.87,77821.22,0.47,0.29313,0.00016,21.95573]
[1776978302459,32.87,77821.22,0.47,0.29313,0.00016,21.95573]
[1776978302659,32.87,77886.74,0.47,0.30395,0.00017,22.33978]
[1776978303497,32.87,77886.74,0.47,0.30395,0.00017,22.33978]
[1776978303543,32.87,77886.74,0.47,0.30395,0.00017,22.33978]
[1776978303717,32.87,77886.74,0.47,0.30395,0.00017,22.33978]
[1776978303582,32.82,77886.99,0.47,0.30372,0.00017,22.33228]
[1776978304447,32.82,77886.99,0.47,0.30372,0.00017,22.33228]
[1776978304476,32.82,77886.99,0.47,0.30372,0.00017,22.33228]
[1776978304629,32.82,77886.99,0.47,0.30372,0.00017,22.33228]
[1776978304690,32.79,77886.65,0.47,0.30352,0.00017,22.32566]
[1776978305645,32.77,77828.18,0.47,0.29369,0.00016,21.97726]
[1776978307540,32.77,77829.51,0.47,0.2939,0.00016,21.98504]
[1776978311054,32.77,77830.44,0.47,0.29405,0.00016,21.99052]
[1776978311108,32.77,77830.44,0.47,0.29405,0.00016,21.99052]
[1776978316603,32.77,77834.48,0.47,0.29472,0.00016,22.01454]
[1776978322662,32.77,77837.72,0.47,0.29525,0.00017,22.0337]
[1776978328943,32.77,77838.65,0.47,0.2954,0.00017,22.03908]
[1776978328989,32.77,77838.65,0.47,0.2954,0.00017,22.03908]
[1776978333137,32.77,77839.54,0.47,0.29551,0.00017,22.04014]
[1776978335610,32.77,77839.19,0.47,0.29545,0.00017,22.03794]
[1776978340696,32.76,77838.79,0.47,0.29538,0.00017,22.03537]
[1776978342212,32.76,77839.28,0.47,0.29546,0.00017,22.03821]
[1776978342319,32.76,77839.28,0.47,0.29546,0.00017,22.03821]
[1776978342823,32.76,77839.28,0.47,0.29546,0.00017,22.03821]
[1776978342888,32.76,77839.28,0.47,0.29546,0.00017,22.03821]
[1776978344477,32.76,77842.63,0.47,0.29601,0.00017,22.05807]
[1776978344536,32.76,77842.63,0.47,0.29601,0.00017,22.05807]
[1776978345470,32.76,77843.01,0.47,0.29607,0.00017,22.06027]
[1776978345705,32.76,77843.01,0.47,0.29607,0.00017,22.06015]
[1776978346032,32.76,77843.01,0.47,0.29607,0.00017,22.06015]
[1776978346049,32.76,77843.01,0.47,0.29607,0.00017,22.06015]
[1776978346133,32.76,77842.62,0.47,0.296,0.00017,22.05783]
[1776978351224,32.76,77842.62,0.47,0.296,0.00017,22.05783]
[1776978356727,32.76,77841.75,0.47,0.29585,0.00017,22.05226]
[1776978357416,32.76,77841.75,0.47,0.29584,0.00017,22.05204]
[1776978357753,32.76,77841.75,0.47,0.29584,0.00017,22.05198]
[1776978359002,32.76,77841.26,0.47,0.29576,0.00017,22.04902]
[1776978359054,32.76,77841.26,0.47,0.29576,0.00017,22.04902]
[1776978359466,32.76,77841.26,0.47,0.29576,0.00017,22.04902]
[1776978359666,32.76,77842.67,0.47,0.29599,0.00017,22.05734]
[1776978359956,32.76,77842.67,0.47,0.29599,0.00017,22.05734]
[1776978361550,32.76,77842.67,0.47,0.29599,0.00017,22.05734]
[1776978361706,32.76,77842.67,0.47,0.29599,0.00017,22.05734]
[1776978362959,32.76,77844.1,0.47,0.29622,0.00017,22.06568]
[1776978363653,32.76,77843.52,0.47,0.29612,0.00017,22.06218]
[1776978364983,32.76,77843.52,0.47,0.29612,0.00017,22.06218]
[1776978365318,32.76,77843.52,0.47,0.29612,0.00017,22.06218]
[1776978365420,32.76,77842.89,0.47,0.29602,0.00017,22.05839]
[1776978366637,32.76,77842.89,0.47,0.29602,0.00017,22.05839]
[1776978366676,32.76,77842.88,0.47,0.29601,0.00017,22.05824]
[1776978371942,32.76,77842.33,0.47,0.29592,0.00017,22.05478]
[1776978372088,32.76,77842.33,0.47,0.29592,0.00017,22.05478]
[1776978372092,32.76,77842.19,0.47,0.29589,0.00017,22.0539]
[1776978375508,32.76,77841.71,0.47,0.29581,0.00017,22.05095]
[1776978376005,32.76,77841.37,0.47,0.29575,0.00017,22.04893]
[1776978377666,32.76,77839.72,0.47,0.29548,0.00017,22.03903]
[1776978377767,32.75,77837.56,0.47,0.29512,0.00017,22.02612]
[1776978383068,32.75,77835.96,0.47,0.29485,0.00017,22.01651]
[1776978388135,32.75,77837.41,0.47,0.29509,0.00017,22.02508]
[1776978388662,32.75,77837.41,0.47,0.29509,0.00017,22.02508]
[1776978388764,32.75,77836.04,0.47,0.29486,0.00017,22.01685]
[1776978390090,32.75,77836.04,0.47,0.29486,0.00017,22.01685]
[1776978390203,32.75,77836.04,0.47,0.29486,0.00017,22.01685]
[1776978390320,32.75,77836.04,0.47,0.29486,0.00017,22.01685]
[1776978390420,32.75,77836.04,0.47,0.29486,0.00017,22.01683]
[1776978390844,32.75,77836.04,0.47,0.29486,0.00017,22.01683]
[1776978390849,32.75,77836.04,0.47,0.29486,0.00017,22.01683]
[1776978390871,32.75,77836.04,0.47,0.29486,0.00017,22.01683]
[1776978391279,32.75,77836.04,0.47,0.29486,0.00017,22.01683]
[1776978391745,32.75,77836.04,0.47,0.29483,0.00017,22.01274]
[1776978392012,32.75,77836.04,0.47,0.29483,0.00017,22.01274]
[1776978392018,32.75,77836.04,0.47,0.29483,0.00017,22.01274]
[1776978392225,32.75,77836.04,0.47,0.29483,0.00017,22.01274]
[1776978392382,32.75,77838.65,0.47,0.29526,0.00017,22.02829]
[1776978398209,32.75,77839.16,0.47,0.29534,0.00017,22.03117]
[1776978403228,32.75,77838.52,0.47,0.29523,0.00017,22.02726]
[1776978408263,32.75,77839.63,0.47,0.29541,0.00017,22.03371]
[1776978413298,32.75,77842.19,0.47,0.29583,0.00017,22.04875]
[1776978418336,32.75,77841.13,0.47,0.29565,0.00017,22.04222]
[1776978420509,32.75,77841.06,0.47,0.29564,0.00017,22.04172]
[1776978421254,32.75,77841.41,0.47,0.29569,0.00017,22.04376]
[1776978422177,32.75,77841.41,0.47,0.29569,0.00017,22.04379]
[1776978422742,32.75,77850.01,0.47,0.29711,0.00017,22.09476]
[1776978428410,32.75,77849.69,0.47,0.29706,0.00017,22.09281]
[1776978433449,32.75,77851.97,0.47,0.29744,0.00017,22.10643]
[1776978438480,32.75,77853.72,0.47,0.29776,0.00017,22.1177]
[1776978445530,32.76,77855.32,0.47,0.29806,0.00017,22.12825]
[1776978451572,32.76,77856.98,0.47,0.29833,0.00017,22.13494]
[1776978452919,32.76,77857.91,0.47,0.29849,0.00017,22.14041]
[1776978453010,32.76,77857.91,0.47,0.29849,0.00017,22.14041]
[1776978453040,32.76,77857.91,0.47,0.29849,0.00017,22.14041]
[1776978453221,32.76,77857.91,0.47,0.29849,0.00017,22.14041]
[1776978453319,32.77,77857.83,0.47,0.29849,0.00017,22.14027]
[1776978454539,32.77,77857.83,0.47,0.29849,0.00017,22.14027]
[1776978454608,32.77,77857.83,0.47,0.29849,0.00017,22.14027]
[1776978454862,32.77,77857.83,0.47,0.29849,0.00017,22.14043]
[1776978455750,32.77,77857.83,0.47,0.29849,0.00017,22.14043]
[1776978455786,32.77,77857.83,0.47,0.29849,0.00017,22.14043]
[1776978455844,32.77,77857.83,0.47,0.29849,0.00017,22.14043]
[1776978455852,32.77,77857.6,0.47,0.29846,0.00017,22.1394]
[1776978455896,32.77,77857.6,0.47,0.29846,0.00017,22.1394]
[1776978456865,32.77,77846.05,0.47,0.29654,0.00017,22.07102]
[1776978458117,32.77,77846.05,0.47,0.29654,0.00017,22.07102]
[1776978459073,32.77,77847.26,0.47,0.29674,0.00017,22.07818]
[1776978459638,32.77,77848.57,0.47,0.29696,0.00017,22.0858]
[1776978460943,32.77,77849.13,0.47,0.29704,0.00017,22.08882]
[1776978460957,32.77,77849.13,0.47,0.29704,0.00017,22.08882]
[1776978461823,32.76,77849.64,0.47,0.29712,0.00017,22.09153]
[1776978467684,32.76,77851.42,0.47,0.29738,0.00017,22.10117]
[1776978473728,32.76,77852.31,0.47,0.29751,0.00017,22.10556]
[1776978479769,32.75,77852.8,0.47,0.29756,0.00017,22.10763]
[1776978480692,32.75,77852.8,0.47,0.29756,0.00017,22.10763]
[1776978481333,32.75,77853.08,0.47,0.2976,0.00017,22.10914]
[1776978483875,32.75,77853.08,0.47,0.2976,0.00017,22.10901]
[1776978489843,32.74,77853.83,0.47,0.2977,0.00017,22.11245]
[1776978494876,32.74,77854.37,0.47,0.29777,0.00017,22.11494]
[1776978498905,32.74,77845.82,0.47,0.29633,0.00017,22.06369]
[1776978503940,32.74,77846.85,0.47,0.29649,0.00017,22.06932]
[1776978506961,32.73,77838.87,0.47,0.29516,0.00017,22.02167]
[1776978513454,32.73,77833.17,0.47,0.29422,0.00016,21.98768]
[1776978516241,32.73,77832.23,0.47,0.29404,0.00016,21.97799]
[1776978516291,32.73,77832.23,0.47,0.29404,0.00016,21.97799]
[1776978516294,32.73,77832.23,0.47,0.29404,0.00016,21.97799]
[1776978516432,32.73,77832.23,0.47,0.29404,0.00016,21.97799]
[1776978516521,32.73,77832.23,0.47,0.29404,0.00016,21.97799]
[1776978516710,32.73,77832.23,0.47,0.29404,0.00016,21.97799]
[1776978516812,32.73,77828.23,0.47,0.29337,0.00016,21.95394]
[1776978517955,32.73,77828.23,0.47,0.29337,0.00016,21.95394]
[1776978517967,32.73,77828.23,0.47,0.29337,0.00016,21.95394]
[1776978518004,32.73,77828.23,0.47,0.29337,0.00016,21.95394]
[1776978518046,32.73,77825.46,0.47,0.29292,0.00016,21.93721]
[1776978519302,32.73,77825.46,0.47,0.29292,0.00016,21.93721]
[1776978519386,32.73,77825.46,0.47,0.29292,0.00016,21.93721]
[1776978520123,32.73,77825.46,0.47,0.29291,0.00016,21.93711]
[1776978520835,32.73,77825.46,0.47,0.29291,0.00016,21.93696]
[1776978522104,32.73,77825.46,0.47,0.29291,0.00016,21.93689]
[1776978522909,32.73,77825.46,0.47,0.2929,0.00016,21.93682]
[1776978527980,32.73,77818.43,0.47,0.29174,0.00016,21.89414]
[1776978535159,32.73,77815.59,0.47,0.29126,0.00016,21.87649]
[1776978540192,32.73,77813.97,0.47,0.29098,0.00016,21.86631]
[1776978547244,32.72,77812.6,0.47,0.29074,0.00016,21.85745]
[1776978553665,32.72,77810.92,0.47,0.29045,0.00016,21.84676]
[1776978558670,32.72,77810.92,0.47,0.29044,0.00016,21.84667]
[1776978558733,32.72,77810.92,0.47,0.29044,0.00016,21.84667]
[1776978558783,32.72,77810.09,0.47,0.2903,0.00016,21.84129]
[1776978561442,32.72,77810.09,0.47,0.29029,0.00016,21.84104]
[1776978562781,32.72,77810.72,0.47,0.29039,0.00016,21.84474]
[1776978563010,32.72,77810.72,0.47,0.29039,0.00016,21.84456]
[1776978568060,32.71,77810.21,0.47,0.29029,0.00016,21.84101]
[1776978573073,32.71,77810.17,0.47,0.29024,0.00016,21.83631]
[1776978574909,32.71,77810.17,0.47,0.29024,0.00016,21.83609]
[1776978574939,32.71,77810.17,0.47,0.29023,0.00016,21.83596]
[1776978575689,32.71,77810.17,0.47,0.29023,0.00016,21.83596]
[1776978575744,32.71,77810.17,0.47,0.29023,0.00016,21.83596]
[1776978576964,32.71,77810.17,0.47,0.29023,0.00016,21.83584]
[1776978576990,32.71,77810.17,0.47,0.29023,0.00016,21.83575]
[1776978582698,32.71,77810.08,0.47,0.2902,0.00016,21.83478]
[1776978585189,32.71,77810.0,0.47,0.29018,0.00016,21.83403]
[1776978585227,32.71,77810.0,0.47,0.29018,0.00016,21.83403]
[1776978585259,32.71,77810.0,0.47,0.29018,0.00016,21.83403]
[1776978585987,32.71,77810.0,0.47,0.29018,0.00016,21.83403]
[1776978586035,32.71,77810.0,0.47,0.29018,0.00016,21.83403]
[1776978586088,32.71,77810.0,0.47,0.29018,0.00016,21.83393]
[1776978587128,32.71,77810.0,0.47,0.29018,0.00016,21.83393]
[1776978587928,32.71,77810.84,0.47,0.29031,0.00016,21.83885]
[1776978593018,32.7,77811.01,0.47,0.29033,0.00016,21.83968]
[1776978598046,32.7,77811.41,0.47,0.29039,0.00016,21.84163]
[1776978599753,32.7,77811.29,0.47,0.29036,0.00016,21.84079]
[1776978600437,32.7,77811.42,0.47,0.29038,0.00016,21.84152]
[1776978600981,32.7,77829.37,0.47,0.29334,0.00016,21.9501]
[1776978602031,32.7,77831.47,0.47,0.2937,0.00017,21.96286]
[1776978602544,32.7,77831.47,0.47,0.2937,0.00017,21.96286]
[1776978602606,32.7,77831.47,0.47,0.2937,0.00017,21.96286]
[1776978603373,32.7,77830.47,0.47,0.29353,0.00017,21.95701]
[1776978603411,32.7,77830.47,0.47,0.29353,0.00017,21.95701]
[1776978605296,32.7,77830.02,0.47,0.29347,0.00017,21.95446]
[1776978605568,32.7,77830.02,0.47,0.29347,0.00017,21.95446]
[1776978605742,32.7,77830.02,0.47,0.29347,0.00017,21.95446]
[1776978605894,32.7,77830.02,0.47,0.29347,0.00017,21.95446]
[1776978607772,32.71,77827.02,0.47,0.29298,0.00016,21.93677]
[1776978608012,32.71,77827.02,0.47,0.29298,0.00016,21.93677]
[1776978607840,32.71,77817.02,0.47,0.29133,0.00016,21.87643]
[1776978608465,32.71,77817.02,0.47,0.29133,0.00016,21.87643]
[1776978610492,32.71,77816.65,0.47,0.29127,0.00016,21.87417]
[1776978610693,32.71,77816.65,0.47,0.29127,0.00016,21.87417]
[1776978615730,32.71,77815.68,0.47,0.29111,0.00016,21.86828]
[1776978620765,32.71,77815.82,0.47,0.29113,0.00016,21.86913]
[1776978625797,32.71,77815.77,0.47,0.29112,0.00016,21.86885]
[1776978631840,32.71,77821.81,0.47,0.29209,0.00016,21.9013]
[1776978632685,32.71,77821.81,0.47,0.29209,0.00016,21.9013]
[1776978632848,32.71,77823.66,0.47,0.2924,0.00016,21.91246]
[1776978633415,32.71,77823.66,0.47,0.2924,0.00016,21.91246]
[1776978633850,32.71,77823.66,0.47,0.2924,0.00016,21.91246]
[1776978639895,32.71,77823.8,0.47,0.29243,0.00016,21.9135]
[1776978647952,32.71,77830.89,0.47,0.2936,0.00017,21.95641]
[1776978652988,32.71,77834.92,0.47,0.29427,0.00017,21.98065]
[1776978659033,32.71,77837.82,0.47,0.29476,0.00017,21.99812]
[1776978664072,32.71,77840.48,0.47,0.2952,0.00017,22.01411]
[1776978665012,32.71,77840.48,0.47,0.2952,0.00017,22.01411]
[1776978665089,32.71,77845.76,0.47,0.29607,0.00017,22.04556]
[1776978667312,32.71,77849.27,0.47,0.29665,0.00017,22.06637]
[1776978672321,32.71,77850.65,0.47,0.29688,0.00017,22.07442]
[1776978675267,32.71,77850.48,0.47,0.29685,0.00017,22.07335]
[1776978684162,32.71,77850.68,0.47,0.29688,0.00017,22.07441]
[1776978687429,32.71,77853.96,0.47,0.29742,0.00017,22.09377]
[1776978687697,32.71,77855.11,0.47,0.29761,0.00017,22.10057]
[1776978690374,32.71,77854.71,0.47,0.29754,0.00017,22.0981]
[1776978690757,32.71,77854.71,0.47,0.29754,0.00017,22.0981]
[1776978690853,32.71,77854.71,0.47,0.29754,0.00017,22.0981]
[1776978690965,32.71,77854.71,0.47,0.29754,0.00017,22.0981]
[1776978692986,32.71,77854.11,0.47,0.29742,0.00017,22.09064]
[1776978693061,32.71,77864.84,0.47,0.29922,0.00017,22.15431]
[1776978693860,32.71,77864.84,0.47,0.29922,0.00017,22.15431]
[1776978694457,32.71,77864.37,0.47,0.29914,0.00017,22.15173]
[1776978696363,32.71,77864.37,0.47,0.29914,0.00017,22.15173]
[1776978701605,32.72,77864.32,0.47,0.29917,0.00017,22.15249]
[1776978707376,32.72,77861.09,0.47,0.29867,0.00017,22.13473]
[1776978712411,32.73,77865.22,0.47,0.29938,0.00017,22.1599]
[1776978717447,32.73,77867.71,0.47,0.29982,0.00017,22.17538]
[1776978721240,32.73,77868.83,0.47,0.30002,0.00017,22.18227]
[1776978721471,32.73,77868.83,0.47,0.30002,0.00017,22.18227]
[1776978721534,32.73,77868.83,0.47,0.30002,0.00017,22.18227]
[1776978721572,32.74,77870.59,0.47,0.30032,0.00017,22.19289]
[1776978725408,32.74,77872.23,0.47,0.30061,0.00017,22.20293]
[1776978725450,32.74,77872.23,0.47,0.30061,0.00017,22.20293]
[1776978725521,32.74,77872.23,0.47,0.30061,0.00017,22.20293]
[1776978725881,32.74,77872.65,0.47,0.30068,0.00017,22.20554]
[1776978731475,32.74,77873.78,0.47,0.30089,0.00017,22.21278]
[1776978736516,32.75,77876.06,0.47,0.3013,0.00017,22.22718]
[1776978741759,32.75,77877.78,0.47,0.30161,0.00017,22.23781]
[1776978747107,32.76,77877.78,0.47,0.30163,0.00017,22.23873]
[1776978752162,32.76,77878.29,0.47,0.30174,0.00017,22.24231]
[1776978757184,32.76,77879.33,0.47,0.30191,0.00017,22.24526]
[1776978757391,32.76,77879.33,0.47,0.30192,0.00017,22.24542]
[1776978757509,32.76,77879.33,0.47,0.30192,0.00017,22.24542]
[1776978761482,32.76,77879.33,0.47,0.30192,0.00017,22.24542]
[1776978761511,32.76,77879.33,0.47,0.30192,0.00017,22.24542]
[1776978762111,32.76,77879.33,0.47,0.30192,0.00017,22.24542]
[1776978762114,32.77,77879.33,0.47,0.30194,0.00017,22.24619]
[1776978763604,32.77,77879.33,0.47,0.30194,0.00017,22.24619]
[1776978763673,32.77,77879.33,0.47,0.30194,0.00017,22.24619]
[1776978768170,32.77,77879.66,0.47,0.30201,0.00017,22.24868]
[1776978769120,32.77,77879.88,0.47,0.30206,0.00017,22.25043]
[1776978770434,32.78,77880.05,0.47,0.3021,0.00017,22.25157]
[1776978771165,32.78,77880.52,0.47,0.30218,0.00017,22.25445]
[1776978776176,32.78,77881.35,0.47,0.30234,0.00017,22.25987]
[1776978777693,32.78,77881.88,0.47,0.30243,0.00017,22.2631]
[1776978778019,32.78,77881.88,0.47,0.30243,0.00017,22.2631]
[1776978778120,32.78,77883.38,0.47,0.30269,0.00017,22.2721]
[1776978778329,32.78,77883.38,0.47,0.30269,0.00017,22.2721]
[1776978783911,32.78,77883.0,0.47,0.30265,0.00017,22.2705]
[1776978788946,32.79,77882.88,0.47,0.30265,0.00017,22.27077]
[1776978790297,32.79,77882.9,0.47,0.30266,0.00017,22.27105]
[1776978790978,32.79,77882.9,0.47,0.30266,0.00017,22.27105]
[1776978791155,32.79,77882.9,0.47,0.30266,0.00017,22.27105]
[1776978791960,32.79,77881.88,0.47,0.3025,0.00017,22.26548]
[1776978792140,32.79,77881.88,0.47,0.3025,0.00017,22.26548]
[1776978792568,32.79,77882.19,0.47,0.30256,0.00017,22.26745]
[1776978797261,32.8,77883.95,0.47,0.30287,0.00017,22.27832]
[1776978798195,32.8,77889.36,0.47,0.30379,0.00017,22.30987]
[1776978803243,32.8,77890.41,0.47,0.30398,0.00017,22.31643]
[1776978808359,32.8,77892.37,0.47,0.30433,0.00017,22.32833]
[1776978812200,32.81,77880.62,0.47,0.30235,0.00017,22.25688]
[1776978814345,32.81,77879.98,0.47,0.30225,0.00017,22.25348]
[1776978815241,32.81,77884.68,0.47,0.30304,0.00017,22.28087]
[1776978820317,32.81,77890.44,0.47,0.30402,0.00017,22.31473]
[1776978820627,32.81,77890.44,0.47,0.30402,0.00017,22.31473]
[1776978825058,32.82,77888.61,0.47,0.30373,0.00017,22.30473]
[1776978825113,32.82,77888.61,0.47,0.30373,0.00017,22.30473]
[1776978825137,32.82,77888.61,0.47,0.30373,0.00017,22.30473]
[1776978825172,32.82,77888.61,0.47,0.30373,0.00017,22.30473]
[1776978825202,32.82,77888.61,0.47,0.30373,0.00017,22.30473]
[1776978825238,32.82,77888.13,0.47,0.30366,0.00017,22.3021]
[1776978825855,32.82,77888.13,0.47,0.30366,0.00017,22.3021]
[1776978826213,32.82,77888.13,0.47,0.30366,0.00017,22.30223]
[1776978826597,32.82,77888.13,0.47,0.30366,0.00017,22.30223]
[1776978827218,32.82,77886.87,0.47,0.30346,0.00017,22.2951]
[1776978827652,32.82,77886.87,0.47,0.30346,0.00017,22.2951]
[1776978828276,32.82,77886.54,0.47,0.3034,0.00017,22.29333]
[1776978828789,32.82,77886.54,0.47,0.3034,0.00017,22.29333]
[1776978829233,32.82,77886.54,0.47,0.30341,0.00017,22.29346]
[1776978830134,32.82,77886.54,0.47,0.30341,0.00017,22.29346]
[1776978830267,32.82,77888.84,0.47,0.3038,0.00017,22.30684]
[1776978831488,32.82,77888.57,0.47,0.30375,0.00017,22.3054]
[1776978831511,32.82,77888.57,0.47,0.30375,0.00017,22.3054]
[1776978832254,32.82,77890.59,0.47,0.3041,0.00017,22.31712]
[1776978832773,32.82,77890.59,0.47,0.3041,0.00017,22.31712]
[1776978833180,32.82,77890.59,0.47,0.3041,0.00017,22.31712]
[1776978833199,32.82,77890.59,0.47,0.3041,0.00017,22.31712]
[1776978833260,32.82,77891.61,0.47,0.30427,0.00017,22.32309]
[1776978838295,32.82,77895.72,0.47,0.30497,0.00017,22.34723]
[1776978843328,32.83,77892.71,0.47,0.30448,0.00017,22.33047]
[1776978845717,32.83,77884.12,0.47,0.30306,0.00017,22.28121]
[1776978846767,32.83,77884.12,0.47,0.30306,0.00017,22.28121]
[1776978846854,32.83,77884.12,0.47,0.30306,0.00017,22.28121]
[1776978846862,32.83,77881.31,0.47,0.30259,0.00017,22.2651]
[1776978851604,32.83,77871.42,0.47,0.30097,0.00017,22.20847]
[1776978853758,32.83,77871.07,0.47,0.30091,0.00017,22.2066]
[1776978855760,32.83,77866.42,0.47,0.30015,0.00017,22.17979]
[1776978855777,32.83,77866.42,0.47,0.30015,0.00017,22.17979]
[1776978856175,32.84,77865.89,0.47,0.30007,0.00017,22.17693]
[1776978861457,32.84,77862.37,0.47,0.2995,0.00017,22.15695]
[1776978867182,32.84,77865.63,0.47,0.30006,0.00017,22.17641]
[1776978867265,32.84,77865.63,0.47,0.30006,0.00017,22.17641]
[1776978868256,32.84,77858.15,0.47,0.29882,0.00017,22.13298]
[1776978873541,32.85,77858.34,0.47,0.29885,0.00017,22.13078]
[1776978878576,32.85,77863.13,0.47,0.29967,0.00017,22.15952]
[1776978884618,32.85,77866.27,0.47,0.30021,0.00017,22.17866]
[1776978889654,32.86,77869.43,0.47,0.30076,0.00017,22.19772]
[1776978891257,32.86,77869.43,0.47,0.30076,0.00017,22.19772]
[1776978891325,32.86,77869.43,0.47,0.30076,0.00017,22.19772]
[1776978891314,32.86,77870.76,0.47,0.30099,0.00017,22.20572]
[1776978891419,32.86,77870.76,0.47,0.30099,0.00017,22.20572]
[1776978891670,32.86,77870.76,0.47,0.30099,0.00017,22.20572]
[1776978893662,32.86,77871.37,0.47,0.30109,0.00017,22.20936]
[1776978893739,32.86,77871.37,0.47,0.30109,0.00017,22.20936]
[1776978894031,32.86,77871.37,0.47,0.30109,0.00017,22.20936]
[1776978894125,32.86,77871.37,0.47,0.30109,0.00017,22.20936]
[1776978895660,32.86,77872.73,0.47,0.30132,0.00017,22.21745]
[1776978895720,32.86,77872.73,0.47,0.30132,0.00017,22.21745]
[1776978897341,32.86,77873.06,0.47,0.30138,0.00017,22.21947]
[1776978898257,32.86,77873.78,0.47,0.30151,0.00017,22.22395]
[1776978899417,32.86,77874.29,0.47,0.3016,0.00017,22.22701]
[1776978899447,32.86,77874.29,0.47,0.3016,0.00017,22.22701]
[1776978899744,32.86,77874.29,0.47,0.3016,0.00017,22.22701]
[1776978901435,32.86,77873.36,0.47,0.30144,0.00017,22.22173]
[1776978901507,32.86,77873.36,0.47,0.30144,0.00017,22.22173]
[1776978901522,32.86,77873.36,0.47,0.30144,0.00017,22.22173]
[1776978902516,32.86,77871.32,0.47,0.30111,0.00017,22.21001]
[1776978902587,32.86,77871.32,0.47,0.30111,0.00017,22.21001]
[1776978902792,32.86,77871.32,0.47,0.30111,0.00017,22.21001]
[1776978903504,32.87,77872.53,0.47,0.30131,0.00017,22.21715]
[1776978903771,32.87,77872.53,0.47,0.30132,0.00017,22.21727]
[1776978909374,32.87,77873.91,0.47,0.30156,0.00017,22.22573]
[1776978915052,32.87,77876.07,0.47,0.30194,0.00017,22.23886]
[1776978924434,32.88,77877.66,0.47,0.30223,0.00017,22.24896]
[1776978930963,32.88,77877.84,0.47,0.30228,0.00017,22.2507]
[1776978936357,32.88,77880.04,0.47,0.30264,0.00017,22.25991]
[1776978943045,32.89,77880.15,0.47,0.30267,0.00017,22.26108]
[1776978944858,32.89,77880.59,0.47,0.30275,0.00017,22.2637]
[1776978944950,32.89,77880.59,0.47,0.30275,0.00017,22.2637]
[1776978948258,32.89,77887.39,0.47,0.30389,0.00017,22.30313]
[1776978948400,32.89,77886.68,0.47,0.30377,0.00017,22.29914]
[1776978950094,32.89,77895.07,0.47,0.30518,0.00017,22.3473]
[1776978951031,32.89,77895.07,0.47,0.30518,0.00017,22.3473]
[1776978951249,32.89,77896.67,0.47,0.30544,0.00017,22.35649]
[1776978951977,32.89,77896.67,0.47,0.30544,0.00017,22.35649]
[1776978952112,32.89,77896.67,0.47,0.30544,0.00017,22.35649]
[1776978952213,32.89,77896.04,0.47,0.30534,0.00017,22.35291]
[1776978953815,32.89,77896.04,0.47,0.30534,0.00017,22.35291]
[1776978954122,32.89,77895.89,0.47,0.30532,0.00017,22.35208]
[1776978957617,32.89,77895.28,0.47,0.30522,0.00017,22.34866]
[1776978957702,32.89,77895.28,0.47,0.30522,0.00017,22.34866]
[1776978958150,32.89,77895.28,0.47,0.30522,0.00017,22.34866]
[1776978963184,32.89,77892.46,0.47,0.30475,0.00017,22.33264]
[1776978965725,32.89,77891.92,0.47,0.30466,0.00017,22.32957]
[1776978966207,32.89,77891.52,0.47,0.30459,0.00017,22.32729]
[1776978968031,32.89,77891.33,0.47,0.30456,0.00017,22.3262]
[1776978968132,32.89,77891.33,0.47,0.30456,0.00017,22.3262]
[1776978970096,32.89,77891.33,0.47,0.30456,0.00017,22.3262]
[1776978975269,32.89,77889.75,0.47,0.3043,0.00017,22.31712]
[1776978980303,32.89,77888.6,0.47,0.3041,0.00017,22.31046]
[1776978980710,32.89,77888.6,0.47,0.3041,0.00017,22.31046]
[1776978981310,32.89,77888.48,0.47,0.30408,0.00017,22.30972]
[1776978982758,32.89,77888.15,0.47,0.30403,0.00017,22.30783]
[1776978982796,32.89,77888.15,0.47,0.30403,0.00017,22.30783]
[1776978982852,32.89,77888.15,0.47,0.30403,0.00017,22.30783]
[1776978983085,32.89,77888.15,0.47,0.30403,0.00017,22.30783]
[1776978983324,32.89,77888.15,0.47,0.30402,0.00017,22.30777]
[1776978984683,32.89,77887.88,0.47,0.30398,0.00017,22.30619]
[1776978984840,32.89,77887.88,0.47,0.30398,0.00017,22.30619]
[1776978985159,32.89,77887.88,0.47,0.30398,0.00017,22.30619]
[1776978985234,32.89,77887.88,0.47,0.30398,0.00017,22.30619]
[1776978985260,32.89,77887.88,0.47,0.30398,0.00017,22.30619]
[1776978985426,32.89,77887.88,0.47,0.30398,0.00017,22.30619]
[1776978985433,32.89,77887.88,0.47,0.30398,0.00017,22.30619]
[1776978985338,32.89,77887.95,0.47,0.30399,0.00017,22.30655]
[1776978986072,32.89,77887.95,0.47,0.30399,0.00017,22.30655]
[1776978986648,32.89,77886.97,0.47,0.30382,0.00017,22.30089]
[1776978986678,32.89,77886.97,0.47,0.30382,0.00017,22.30089]
[1776978987019,32.89,77886.97,0.47,0.30382,0.00017,22.30089]
[1776978987355,32.89,77884.79,0.47,0.30346,0.00017,22.28836]
[1776978988346,32.89,77884.79,0.47,0.30346,0.00017,22.28836]
[1776978988436,32.89,77873.5,0.47,0.30158,0.00017,22.22316]
[1776978988898,32.89,77873.5,0.47,0.30158,0.00017,22.22316]
[1776978989366,32.89,77873.5,0.47,0.30158,0.00017,22.2232]
[1776978994404,32.89,77871.82,0.47,0.30128,0.00017,22.20958]
[1776978999436,32.89,77873.21,0.47,0.30152,0.00017,22.21783]
[1776979004472,32.89,77870.36,0.47,0.30105,0.00017,22.20148]
[1776979011503,32.89,77869.62,0.47,0.30093,0.00017,22.19733]
[1776979012954,32.89,77869.23,0.47,0.30087,0.00017,22.19525]
[1776979013043,32.89,77869.23,0.47,0.30087,0.00017,22.19525]
[1776979013175,32.89,77869.23,0.47,0.30087,0.00017,22.19525]
[1776979013452,32.89,77868.13,0.47,0.30069,0.00017,22.18896]
[1776979013791,32.89,77868.13,0.47,0.30069,0.00017,22.18896]
[1776979013890,32.89,77850.78,0.47,0.29782,0.00017,22.08757]
[1776979014995,32.89,77850.78,0.47,0.29782,0.00017,22.08757]
[1776979015061,32.89,77850.78,0.47,0.29782,0.00017,22.08757]
[1776979015392,32.89,77850.78,0.47,0.29782,0.00017,22.08757]
[1776979015476,32.89,77848.29,0.47,0.29741,0.00017,22.07315]
[1776979015801,32.89,77848.29,0.47,0.29741,0.00017,22.07315]
[1776979015850,32.89,77848.29,0.47,0.29741,0.00017,22.07315]
[1776979016010,32.89,77848.29,0.47,0.29741,0.00017,22.07315]
[1776979016025,32.89,77848.29,0.47,0.29741,0.00017,22.07315]
[1776979016128,32.89,77848.29,0.47,0.29741,0.00017,22.07315]
[1776979016229,32.89,77847.86,0.47,0.29734,0.00017,22.07062]
[1776979016770,32.89,77847.86,0.47,0.29734,0.00017,22.07062]
[1776979016842,32.89,77847.86,0.47,0.29734,0.00017,22.07062]
[1776979017316,32.89,77847.86,0.47,0.29734,0.00017,22.07062]
[1776979017416,32.89,77847.86,0.47,0.29734,0.00017,22.07062]
[1776979017668,32.9,77848.53,0.47,0.29746,0.00017,22.07481]
[1776979018946,32.9,77848.53,0.47,0.29746,0.00017,22.07481]
[1776979018960,32.9,77848.53,0.47,0.29746,0.00017,22.07481]
[1776979019057,32.9,77848.63,0.47,0.29748,0.00017,22.07551]
[1776979021400,32.9,77847.95,0.47,0.29738,0.00017,22.07175]
[1776979021432,32.9,77847.95,0.47,0.29738,0.00017,22.07175]
[1776979021513,32.9,77845.39,0.47,0.29696,0.00017,22.05681]
[1776979021624,32.9,77845.39,0.47,0.29696,0.00017,22.05681]
[1776979023428,32.9,77839.32,0.47,0.29596,0.00016,22.02098]
[1776979023508,32.9,77839.32,0.47,0.29596,0.00016,22.02098]
[1776979023500,32.9,77835.52,0.47,0.29533,0.00016,21.99834]
[1776979023541,32.9,77835.52,0.47,0.29533,0.00016,21.99834]
[1776979024086,32.9,77834.82,0.47,0.29521,0.00016,21.99419]
[1776979027518,32.9,77834.89,0.47,0.29522,0.00016,21.99447]
[1776979027541,32.9,77835.09,0.47,0.29525,0.00016,21.99556]
[1776979027853,32.9,77835.09,0.47,0.29525,0.00016,21.99548]
[1776979031566,32.89,77835.3,0.47,0.29527,0.00016,21.99646]
[1776979033635,32.89,77836.3,0.47,0.29543,0.00016,22.00221]
[1776979037865,32.89,77836.53,0.47,0.29546,0.00016,22.0032]
[1776979038396,32.89,77836.53,0.47,0.29546,0.00016,22.0032]
[1776979044752,32.89,77837.01,0.47,0.29552,0.00016,22.0053]
[1776979049787,32.89,77835.57,0.47,0.29527,0.00016,21.99635]
[1776979054822,32.88,77836.39,0.47,0.29536,0.00016,21.99675]
[1776979061634,32.88,77836.51,0.47,0.29538,0.00016,21.9973]
[1776979062648,32.88,77836.51,0.47,0.29537,0.00016,21.99692]
[1776979062712,32.88,77836.51,0.47,0.29537,0.00016,21.99692]
[1776979063456,32.88,77836.51,0.47,0.29537,0.00016,21.99692]
[1776979063483,32.88,77836.51,0.47,0.29537,0.00016,21.99692]
[1776979063487,32.88,77836.51,0.47,0.29537,0.00016,21.99692]
[1776979063624,32.88,77837.4,0.47,0.29551,0.00016,22.00212]
[1776979064085,32.88,77837.4,0.47,0.29551,0.00016,22.00212]
[1776979064120,32.88,77838.76,0.47,0.29574,0.00016,22.01018]
[1776979066149,32.88,77838.76,0.47,0.29574,0.00016,22.01018]
[1776979066444,32.88,77839.2,0.47,0.2958,0.00016,22.01249]
[1776979073802,32.88,77840.05,0.47,0.29593,0.00016,22.01721]
[1776979079857,32.88,77843.13,0.47,0.29642,0.00017,22.03481]
[1776979080398,32.88,77843.13,0.47,0.29642,0.00017,22.03481]
[1776979080419,32.88,77843.13,0.47,0.29642,0.00017,22.03481]
[1776979080504,32.87,77844.48,0.47,0.29664,0.00017,22.04272]
[1776979080621,32.87,77844.48,0.47,0.29664,0.00017,22.04272]
[1776979082353,32.87,77844.48,0.47,0.29664,0.00017,22.04259]
[1776979083535,32.87,77845.12,0.47,0.29674,0.00017,22.04631]
[1776979084544,32.87,77845.54,0.47,0.29681,0.00017,22.0486]
[1776979084950,32.87,77845.54,0.47,0.29681,0.00017,22.0486]
[1776979091086,32.87,77847.9,0.47,0.29719,0.00017,22.0622]
[1776979092301,32.87,77847.9,0.47,0.29719,0.00017,22.0622]
[1776979097498,32.87,77848.88,0.47,0.29733,0.00017,22.06746]
[1776979103170,32.87,77849.51,0.47,0.29743,0.00017,22.07086]
[1776979109212,32.87,77848.31,0.47,0.29722,0.00017,22.06348]
[1776979114251,32.86,77849.2,0.47,0.29733,0.00017,22.0644]
[1776979119283,32.86,77850.34,0.47,0.29752,0.00017,22.07091]
[1776979124318,32.86,77849.79,0.47,0.29742,0.00017,22.06743]
[1776979127003,32.86,77850.52,0.47,0.29754,0.00017,22.07169]
[1776979132375,32.86,77850.54,0.47,0.29753,0.00017,22.07157]
[1776979135413,32.86,77850.66,0.47,0.29755,0.00017,22.07224]
[1776979141438,32.86,77850.08,0.47,0.29747,0.00017,22.06919]
[1776979147479,32.87,77849.81,0.47,0.29746,0.00017,22.06875]
[1776979152515,32.88,77850.5,0.47,0.29761,0.00017,22.07418]
[1776979157550,32.88,77849.13,0.47,0.29741,0.00017,22.06704]
[1776979164599,32.89,77848.94,0.47,0.29744,0.00017,22.06777]
[1776979166576,32.89,77848.98,0.47,0.29745,0.00017,22.06824]
[1776979173283,32.9,77849.41,0.47,0.29755,0.00017,22.07191]
[1776979175589,32.9,77849.41,0.47,0.29755,0.00017,22.06852]
[1776979176447,32.9,77849.41,0.47,0.29756,0.00017,22.06889]
[1776979177925,32.9,77847.43,0.47,0.29724,0.00017,22.05744]
[1776979183732,32.91,77848.39,0.47,0.29744,0.00017,22.06469]
[1776979186694,32.91,77848.13,0.47,0.29741,0.00017,22.06339]
[1776979186828,32.91,77848.16,0.47,0.29742,0.00017,22.06381]
[1776979187295,32.91,77848.16,0.47,0.29742,0.00017,22.06381]
[1776979187668,32.91,77848.16,0.47,0.29742,0.00017,22.06381]
[1776979187725,32.91,77853.16,0.47,0.29825,0.00017,22.09339]
[1776979187984,32.91,77853.16,0.47,0.29825,0.00017,22.09339]
[1776979188610,32.92,77860.36,0.47,0.29945,0.00017,22.13588]
[1776979189305,32.92,77860.36,0.47,0.29945,0.00017,22.13588]
[1776979194453,32.92,77859.6,0.47,0.29935,0.00017,22.13229]
[1776979195383,32.92,77859.44,0.47,0.29933,0.00017,22.13153]
[1776979195482,32.92,77859.44,0.47,0.29933,0.00017,22.13153]
[1776979195661,32.92,77859.44,0.47,0.29934,0.00017,22.1317]
[1776979200666,32.93,77861.65,0.47,0.29972,0.00017,22.14524]
[1776979202857,32.93,77862.55,0.47,0.29989,0.00017,22.15097]
[1776979202862,32.93,77862.55,0.47,0.29989,0.00017,22.15097]
[1776979202964,32.93,77862.55,0.47,0.29989,0.00017,22.15097]
[1776979203026,32.93,77862.55,0.47,0.29989,0.00017,22.15097]
[1776979203605,32.93,77859.09,0.47,0.29932,0.00017,22.13093]
[1776979204553,32.93,77842.17,0.47,0.29653,0.00016,22.03189]
[1776979209803,32.93,77839.66,0.47,0.29615,0.00016,22.01817]
[1776979214817,32.94,77837.2,0.47,0.29577,0.00016,22.00468]
[1776979218271,32.94,77834.39,0.47,0.29532,0.00016,21.98847]
[1776979218496,32.94,77834.39,0.47,0.29532,0.00016,21.98847]
[1776979218588,32.94,77828.05,0.47,0.29428,0.00016,21.95087]
[1776979218875,32.94,77828.05,0.47,0.29428,0.00016,21.95087]
[1776979219851,32.94,77821.26,0.47,0.29317,0.00016,21.91068]
[1776979226026,32.94,77818.44,0.47,0.29272,0.00016,21.89419]
[1776979232069,32.95,77815.97,0.47,0.29229,0.00016,21.8756]
[1776979237104,32.95,77816.21,0.47,0.29234,0.00016,21.87722]
[1776979240864,32.95,77815.36,0.47,0.2922,0.00016,21.8722]
[1776979241133,32.95,77815.36,0.47,0.2922,0.00016,21.87227]
[1776979242332,32.95,77815.36,0.47,0.2922,0.00016,21.87227]
[1776979242398,32.95,77815.36,0.47,0.2922,0.00016,21.87227]
[1776979242988,32.95,77815.36,0.47,0.2922,0.00016,21.87229]
[1776979243703,32.95,77815.07,0.47,0.29216,0.00016,21.87061]
[1776979247452,32.95,77814.39,0.47,0.29205,0.00016,21.86659]
[1776979248154,32.95,77814.39,0.47,0.29205,0.00016,21.86659]
[1776979248336,32.95,77814.39,0.47,0.29205,0.00016,21.86659]
[1776979248449,32.95,77814.39,0.47,0.29205,0.00016,21.86659]
[1776979248495,32.95,77797.87,0.47,0.28935,0.00016,21.76724]
[1776979249139,32.95,77797.87,0.47,0.28935,0.00016,21.76724]
[1776979249520,32.95,77788.0,0.47,0.28775,0.00016,21.70757]
[1776979250216,32.95,77788.0,0.47,0.28775,0.00016,21.70757]
[1776979250253,32.95,77788.0,0.47,0.28775,0.00016,21.70757]
[1776979251094,32.95,77784.24,0.47,0.28714,0.00016,21.68488]
[1776979251679,32.95,77784.24,0.47,0.28714,0.00016,21.68488]
[1776979251729,32.95,77785.0,0.47,0.28726,0.00016,21.68946]
[1776979253581,32.95,77785.0,0.47,0.28726,0.00016,21.68946]
[1776979255982,32.95,77778.59,0.47,0.28622,0.00016,21.65027]
[1776979256010,32.95,77778.59,0.47,0.28622,0.00016,21.65027]
[1776979257146,32.95,77777.51,0.47,0.28604,0.00016,21.64367]
[1776979257647,32.95,77777.71,0.47,0.28607,0.00016,21.64487]
[1776979262691,32.95,77778.57,0.47,0.28621,0.00016,21.65008]
[1776979267857,32.95,77780.09,0.47,0.28646,0.00016,21.6593]
[1776979272883,32.95,77782.93,0.47,0.28692,0.00016,21.67652]
[1776979277980,32.95,77783.68,0.47,0.28703,0.00016,21.68093]
[1776979281267,32.95,77785.19,0.47,0.28728,0.00016,21.69003]
[1776979281811,32.95,77798.54,0.47,0.28945,0.00016,21.77094]
[1776979282492,32.95,77798.54,0.47,0.28945,0.00016,21.77094]
[1776979284438,32.95,77805.76,0.47,0.29062,0.00016,21.81419]
[1776979287581,32.94,77808.24,0.47,0.29102,0.00016,21.8288]
[1776979287729,32.94,77808.19,0.47,0.291,0.00016,21.82835]
[1776979289723,32.94,77810.07,0.47,0.29131,0.00016,21.83949]
[1776979290666,32.94,77813.04,0.47,0.29179,0.00016,21.85716]
[1776979291681,32.94,77814.82,0.47,0.29207,0.00016,21.86766]
[1776979291713,32.94,77814.82,0.47,0.29207,0.00016,21.86766]
[1776979291779,32.94,77814.88,0.47,0.29205,0.00016,21.86377]
[1776979297531,32.94,77820.66,0.47,0.29301,0.00016,21.89859]
[1776979300437,32.94,77820.3,0.47,0.29296,0.00016,21.89689]
[1776979300659,32.94,77820.95,0.47,0.29307,0.00016,21.90099]
[1776979305920,32.95,77817.14,0.47,0.29248,0.00016,21.87933]
[1776979310954,32.96,77813.99,0.47,0.292,0.00016,21.86162]
[1776979315825,32.96,77812.55,0.47,0.29179,0.00016,21.85394]
[1776979315880,32.96,77812.1,0.47,0.29172,0.00016,21.85147]
[1776979315985,32.96,77812.1,0.47,0.29172,0.00016,21.85147]
[1776979317164,32.96,77812.1,0.47,0.29173,0.00016,21.8517]
[1776979319692,32.96,77798.28,0.47,0.28946,0.00016,21.76835]
[1776979324726,32.96,77802.09,0.47,0.29008,0.00016,21.79114]
[1776979327718,32.96,77803.62,0.47,0.29033,0.00016,21.80022]
[1776979328758,32.96,77803.84,0.47,0.29036,0.00016,21.80147]
[1776979328878,32.96,77808.83,0.47,0.29117,0.00016,21.83139]
[1776979334796,32.96,77814.54,0.47,0.29209,0.00016,21.86506]
[1776979336852,32.96,77817.83,0.47,0.29263,0.00016,21.88469]
[1776979338711,32.96,77820.26,0.47,0.29302,0.00016,21.89909]
[1776979343860,32.96,77821.26,0.47,0.29323,0.00016,21.90654]
[1776979348699,32.97,77819.45,0.47,0.29296,0.00016,21.8967]
[1776979349044,32.97,77819.31,0.47,0.29295,0.00016,21.8961]
[1776979350192,32.97,77819.31,0.47,0.29295,0.00016,21.89633]
[1776979350978,32.97,77823.73,0.47,0.29368,0.00016,21.92289]
[1776979352607,32.97,77825.29,0.47,0.29392,0.00016,21.92829]
[1776979357962,32.98,77824.61,0.47,0.29384,0.00016,21.92538]
[1776979362996,32.98,77823.51,0.47,0.29369,0.00016,21.91978]
[1776979369421,32.99,77823.17,0.47,0.29367,0.00016,21.91907]
[1776979370135,32.99,77823.17,0.47,0.29367,0.00016,21.91907]
[1776979370948,32.99,77823.27,0.47,0.29369,0.00016,21.91984]
[1776979371065,32.99,77823.27,0.47,0.29369,0.00016,21.91984]
[1776979372488,32.99,77823.27,0.47,0.29369,0.00016,21.91984]
[1776979372728,32.99,77823.27,0.47,0.29369,0.00016,21.91984]
[1776979372868,32.99,77823.27,0.47,0.29369,0.00016,21.91984]
[1776979375499,32.99,77823.36,0.47,0.29371,0.00016,21.92066]
[1776979381125,33.0,77821.1,0.47,0.29338,0.00016,21.90845]
[1776979386164,33.0,77819.86,0.47,0.29319,0.00016,21.9016]
[1776979391327,33.0,77820.78,0.47,0.29336,0.00016,21.90771]
[1776979393593,33.0,77820.59,0.47,0.29332,0.00016,21.90647]
[1776979393651,33.0,77820.59,0.47,0.29332,0.00016,21.90647]
[1776979393688,33.0,77811.48,0.47,0.29183,0.00016,21.8519]
[1776979394271,33.0,77811.48,0.47,0.29183,0.00016,21.8519]
[1776979395267,33.0,77811.32,0.47,0.2918,0.00016,21.85076]
[1776979395809,33.0,77811.32,0.47,0.2918,0.00016,21.85076]
[1776979395860,33.0,77811.04,0.47,0.29174,0.00016,21.8489]
[1776979399756,33.0,77809.24,0.47,0.29144,0.00016,21.83759]
[1776979404785,32.99,77813.42,0.47,0.29209,0.00016,21.86175]
[1776979409818,32.99,77814.99,0.47,0.29233,0.00016,21.87027]
[1776979411507,32.99,77815.84,0.47,0.29246,0.00016,21.875]
[1776979412514,32.99,77816.4,0.47,0.29251,0.00016,21.87409]
[1776979418384,32.98,77817.32,0.47,0.29263,0.00016,21.8784]
[1776979423419,32.98,77819.23,0.47,0.29292,0.00016,21.88897]
[1776979428453,32.97,77822.12,0.47,0.29337,0.00016,21.90533]
[1776979429798,32.97,77822.12,0.47,0.29337,0.00016,21.90533]
[1776979429844,32.97,77822.64,0.47,0.29345,0.00016,21.90825]
[1776979435503,32.97,77824.96,0.47,0.2938,0.00016,21.92104]
[1776979436984,32.97,77824.96,0.47,0.2938,0.00016,21.92104]
[1776979440468,32.96,77825.2,0.47,0.29382,0.00016,21.92178]
[1776979445572,32.96,77825.28,0.47,0.2938,0.00016,21.92126]
[1776979449987,32.95,77814.74,0.47,0.29206,0.00016,21.85772]
[1776979450829,32.95,77814.74,0.47,0.29206,0.00016,21.85772]
[1776979452485,32.95,77812.43,0.47,0.29167,0.00016,21.84362]
[1776979457670,32.95,77813.94,0.47,0.2919,0.00016,21.85211]
[1776979462692,32.95,77815.13,0.47,0.29208,0.00016,21.85875]
[1776979468735,32.95,77816.41,0.47,0.29228,0.00016,21.86578]
[1776979473769,32.94,77822.88,0.47,0.29329,0.00016,21.89977]
[1776979475034,32.94,77822.88,0.47,0.29329,0.00016,21.89977]
[1776979475694,32.94,77824.15,0.47,0.2935,0.00016,21.90719]
[1776979480817,32.94,77824.8,0.47,0.29358,0.00016,21.91013]
[1776979485854,32.93,77828.05,0.47,0.29409,0.00016,21.9287]
[1776979490895,32.93,77827.48,0.47,0.29397,0.00016,21.92457]
[1776979495926,32.93,77826.72,0.47,0.29383,0.00016,21.91931]
[1776979500961,32.92,77825.92,0.47,0.29367,0.00016,21.91383]
[1776979505995,32.92,77819.91,0.47,0.29267,0.00016,21.87728]
[1776979514055,32.91,77820.07,0.47,0.29267,0.00016,21.87733]
[1776979520097,32.91,77819.16,0.47,0.2925,0.00016,21.87116]
[1776979525130,32.91,77818.85,0.47,0.29243,0.00016,21.86863]
[1776979528076,32.91,77818.85,0.47,0.29243,0.00016,21.86863]
[1776979528130,32.91,77825.51,0.47,0.29351,0.00016,21.90802]
[1776979528787,32.91,77832.67,0.47,0.29468,0.00016,21.95047]
[1776979531457,32.91,77838.03,0.47,0.29557,0.00016,21.98254]
[1776979535902,32.91,77837.17,0.47,0.29543,0.00016,21.97413]
[1776979540915,32.91,77833.23,0.47,0.29479,0.00016,21.95105]
[1776979545991,32.91,77835.14,0.47,0.29509,0.00016,21.96217]
[1776979550058,32.91,77844.06,0.47,0.29656,0.00017,22.01491]
[1776979555091,32.92,77845.58,0.47,0.29684,0.00017,22.0247]
[1776979557916,32.92,77845.67,0.47,0.29687,0.00017,22.02585]
[1776979558125,32.92,77845.67,0.47,0.29688,0.00017,22.02606]
[1776979559249,32.92,77845.67,0.47,0.29688,0.00017,22.02621]
[1776979559293,32.92,77845.67,0.47,0.29688,0.00017,22.02621]
[1776979561958,32.92,77845.36,0.47,0.29684,0.00017,22.02468]
[1776979562026,32.92,77845.36,0.47,0.29685,0.00017,22.02484]
[1776979567132,32.93,77846.47,0.47,0.29705,0.00017,22.03223]
[1776979572191,32.93,77844.95,0.47,0.29683,0.00017,22.02431]
[1776979577219,32.93,77842.72,0.47,0.29649,0.00016,22.01182]
[1776979582293,32.94,77841.05,0.47,0.29622,0.00016,22.00247]
[1776979586323,32.94,77839.65,0.47,0.29601,0.00016,21.99482]
[1776979586349,32.94,77839.65,0.47,0.29601,0.00016,21.99482]
[1776979586434,32.94,77839.65,0.47,0.29601,0.00016,21.99482]
[1776979586558,32.94,77839.65,0.47,0.29601,0.00016,21.99493]
[1776979587705,32.94,77839.65,0.47,0.29601,0.00016,21.99493]
[1776979588329,32.94,77839.92,0.47,0.29606,0.00016,21.99663]
[1776979588369,32.94,77839.92,0.47,0.29606,0.00016,21.99663]
[1776979588456,32.94,77839.92,0.47,0.29606,0.00016,21.99663]
[1776979588497,32.94,77839.92,0.47,0.29606,0.00016,21.99663]
[1776979588947,32.94,77839.92,0.47,0.29606,0.00016,21.99663]
[1776979589008,32.94,77839.92,0.47,0.29606,0.00016,21.99663]
[1776979589012,32.94,77839.89,0.47,0.29606,0.00016,21.99656]
[1776979590861,32.94,77851.4,0.47,0.29797,0.00017,22.06456]
[1776979592340,32.94,77851.25,0.47,0.29792,0.00017,22.05972]
[1776979593874,32.94,77851.25,0.47,0.29792,0.00017,22.05981]
[1776979594331,32.95,77850.04,0.47,0.29773,0.00017,22.05282]
[1776979594615,32.95,77850.04,0.47,0.29773,0.00017,22.05291]
[1776979597564,32.95,77849.37,0.47,0.29762,0.00017,22.04917]
[1776979598543,32.95,77849.83,0.47,0.2977,0.00017,22.05203]
[1776979598643,32.95,77849.83,0.47,0.29771,0.00017,22.0522]
[1776979603678,32.95,77850.33,0.47,0.29781,0.00017,22.05589]
[1776979608713,32.96,77849.92,0.47,0.29777,0.00017,22.05422]
[1776979613747,32.96,77849.7,0.47,0.29775,0.00017,22.05364]
[1776979618898,32.96,77850.54,0.47,0.29791,0.00017,22.05912]
[1776979618923,32.96,77850.54,0.47,0.29791,0.00017,22.05912]
[1776979618979,32.96,77850.54,0.47,0.29791,0.00017,22.05912]
[1776979619053,32.96,77850.54,0.47,0.29791,0.00017,22.05912]
[1776979619149,32.96,77851.93,0.47,0.29814,0.00017,22.0674]
[1776979620851,32.96,77851.93,0.47,0.29815,0.00017,22.06754]
[1776979621276,32.96,77852.89,0.47,0.29831,0.00017,22.07324]
[1776979621349,32.96,77852.89,0.47,0.29831,0.00017,22.07324]
[1776979621448,32.96,77852.89,0.47,0.29831,0.00017,22.07333]
[1776979624854,32.97,77854.03,0.47,0.2985,0.00017,22.08022]
[1776979625156,32.97,77854.63,0.47,0.29861,0.00017,22.08386]
[1776979630584,32.97,77852.91,0.47,0.29834,0.00017,22.07448]
[1776979635627,32.97,77854.82,0.47,0.29868,0.00017,22.08638]
[1776979640691,32.98,77855.65,0.47,0.29884,0.00017,22.09195]
[1776979645711,32.98,77856.4,0.47,0.29899,0.00017,22.09704]
[1776979650732,32.98,77857.68,0.47,0.29922,0.00017,22.10521]
[1776979652101,32.99,77849.54,0.47,0.29785,0.00017,22.05385]
[1776979657154,32.99,77854.71,0.47,0.29873,0.00017,22.08475]
[1776979662165,32.99,77857.87,0.47,0.29927,0.00017,22.10387]
[1776979667518,33.0,77857.0,0.47,0.29915,0.00017,22.09954]
[1776979672626,33.0,77856.42,0.47,0.29907,0.00017,22.09675]
[1776979677675,33.0,77854.7,0.47,0.2988,0.00017,22.08728]
[1776979682690,33.01,77851.69,0.47,0.29832,0.00017,22.0703]
[1776979687713,33.01,77849.98,0.47,0.29806,0.00017,22.0609]
[1776979692804,33.01,77849.09,0.47,0.29793,0.00016,22.05628]
[1776979698044,33.01,77846.83,0.47,0.29757,0.00016,22.04362]
[1776979703592,33.02,77844.38,0.47,0.29719,0.00016,22.02998]
[1776979708637,33.02,77842.61,0.47,0.29692,0.00016,22.0202]
[1776979713661,33.02,77843.41,0.47,0.29704,0.00016,22.02143]
[1776979719194,33.03,77841.48,0.47,0.29674,0.00016,22.01069]
[1776979724214,33.03,77840.01,0.47,0.29652,0.00016,22.00268]
[1776979729241,33.03,77839.94,0.47,0.29652,0.00016,22.00289]
[1776979734145,33.04,77839.32,0.47,0.29644,0.00016,21.99987]
[1776979734248,33.04,77838.74,0.47,0.29635,0.00016,21.99658]
[1776979739807,33.04,77844.49,0.47,0.2973,0.00016,22.03062]
[1776979745694,33.04,77847.96,0.47,0.29787,0.00016,22.05099]
[1776979750729,33.04,77848.14,0.47,0.29791,0.00016,22.05231]
[1776979751375,33.04,77848.14,0.47,0.29791,0.00016,22.05231]
[1776979754939,33.04,77849.78,0.47,0.29819,0.00016,22.0621]
[1776979755169,33.04,77849.82,0.47,0.2982,0.00016,22.0624]
[1776979756984,33.04,77851.43,0.47,0.29847,0.00016,22.07186]
[1776979757159,33.04,77852.67,0.47,0.29867,0.00017,22.07915]
[1776979760064,33.04,77853.49,0.47,0.29881,0.00017,22.08405]
[1776979760166,33.04,77855.89,0.47,0.29921,0.00017,22.09808]
[1776979761781,33.04,77857.5,0.47,0.29948,0.00017,22.1075]
[1776979763080,33.04,77859.14,0.47,0.29975,0.00017,22.11708]
[1776979763200,33.04,77864.52,0.47,0.30064,0.00017,22.14832]
[1776979763841,33.04,77864.52,0.47,0.30064,0.00017,22.14832]
[1776979763924,33.04,77866.02,0.47,0.30089,0.00017,22.15704]
[1776979769862,33.04,77869.93,0.47,0.30154,0.00017,22.17969]
[1776979770572,33.04,77869.93,0.47,0.30154,0.00017,22.17969]
[1776979772654,33.04,77865.84,0.47,0.30084,0.00017,22.15204]
[1776979777917,33.05,77867.16,0.47,0.30106,0.00017,22.1599]
[1776979780750,33.05,77868.39,0.47,0.30127,0.00017,22.16704]
[1776979781816,33.05,77868.99,0.47,0.30137,0.00017,22.17057]
[1776979784695,33.05,77872.42,0.47,0.30193,0.00017,22.19024]
[1776979784869,33.05,77872.42,0.47,0.30193,0.00017,22.19024]
[1776979787400,33.04,77874.69,0.47,0.3023,0.00017,22.20318]
[1776979787500,33.04,77874.69,0.47,0.3023,0.00017,22.20318]
[1776979787990,33.04,77875.42,0.47,0.30242,0.00017,22.20733]
[1776979791548,33.04,77876.74,0.47,0.30265,0.00017,22.21498]
[1776979792386,33.05,77876.75,0.47,0.30265,0.00017,22.21506]
[1776979794400,33.05,77877.0,0.47,0.30269,0.00017,22.21654]
[1776979794898,33.05,77877.0,0.47,0.30269,0.00017,22.21654]
[1776979795045,33.05,77877.0,0.47,0.30269,0.00017,22.21657]
[1776979796175,33.05,77886.24,0.47,0.30423,0.00017,22.26951]
[1776979801075,33.05,77893.24,0.47,0.30539,0.00017,22.30933]
[1776979801726,33.04,77895.1,0.47,0.3057,0.00017,22.31986]
[1776979802771,33.04,77895.1,0.47,0.3057,0.00017,22.31982]
[1776979802782,33.04,77895.1,0.47,0.3057,0.00017,22.31982]
[1776979802785,33.04,77895.1,0.47,0.3057,0.00017,22.31982]
[1776979803096,33.04,77897.52,0.47,0.3061,0.00017,22.33357]
[1776979803599,33.04,77897.52,0.47,0.3061,0.00017,22.33357]
[1776979807222,33.05,77900.52,0.47,0.3066,0.00017,22.35059]
[1776979807349,33.05,77904.31,0.47,0.30724,0.00017,22.37202]
[1776979811635,33.05,77905.96,0.47,0.30751,0.00017,22.38131]
[1776979814483,33.04,77915.36,0.47,0.30908,0.00017,22.43406]
[1776979816079,33.04,77916.95,0.47,0.30935,0.00017,22.44291]
[1776979816300,33.04,77917.55,0.47,0.30945,0.00017,22.44625]
[1776979820255,33.04,77919.7,0.47,0.3098,0.00017,22.45817]
[1776979820347,33.04,77930.11,0.47,0.31155,0.00017,22.51608]
[1776979820703,33.04,77930.11,0.47,0.31155,0.00017,22.51608]
[1776979821382,33.04,77931.49,0.47,0.31178,0.00017,22.52373]
[1776979821659,33.04,77931.49,0.47,0.31178,0.00017,22.52373]
[1776979822394,33.04,77927.49,0.47,0.3111,0.00017,22.50127]
[1776979822494,33.04,77927.49,0.47,0.3111,0.00017,22.50127]
[1776979822507,33.04,77927.49,0.47,0.3111,0.00017,22.50127]
[1776979822572,33.04,77927.49,0.47,0.3111,0.00017,22.50127]
[1776979822631,33.04,77927.49,0.47,0.3111,0.00017,22.50127]
[1776979822739,33.04,77927.49,0.47,0.3111,0.00017,22.50127]
[1776979822839,33.04,77927.49,0.47,0.3111,0.00017,22.50127]
[1776979823245,33.04,77927.49,0.47,0.3111,0.00017,22.50117]
[1776979824194,33.04,77927.49,0.47,0.3111,0.00017,22.50117]
[1776979824206,33.04,77927.49,0.47,0.3111,0.00017,22.50117]
[1776979824392,33.04,77930.08,0.47,0.31153,0.00017,22.51544]
[1776979825594,33.04,77930.08,0.47,0.31153,0.00017,22.51532]
[1776979827251,33.04,77930.78,0.47,0.31164,0.00017,22.51909]
[1776979827347,33.04,77938.21,0.47,0.31289,0.00017,22.56019]
[1776979827820,33.04,77938.21,0.47,0.31289,0.00017,22.56019]
[1776979828639,33.04,77938.21,0.47,0.31289,0.00017,22.56005]
[1776979828832,33.04,77938.21,0.47,0.31289,0.00017,22.56005]
[1776979828851,33.04,77938.21,0.47,0.31289,0.00017,22.56005]
[1776979829284,33.04,77944.89,0.47,0.31401,0.00017,22.59667]
[1776979829815,33.04,77944.89,0.47,0.31401,0.00017,22.59667]
[1776979830131,33.04,77944.89,0.47,0.31401,0.00017,22.59667]
[1776979835329,33.03,77957.66,0.47,0.31611,0.00017,22.66164]
[1776979835670,33.03,77957.66,0.47,0.31611,0.00017,22.66164]
[1776979835775,33.03,77957.66,0.47,0.31611,0.00017,22.66164]
[1776979836246,33.03,77957.66,0.47,0.31611,0.00017,22.66164]
[1776979837728,33.03,77960.7,0.47,0.31663,0.00017,22.67829]
[1776979838230,33.03,77960.7,0.47,0.31663,0.00017,22.67829]
[1776979838265,33.03,77960.7,0.47,0.31663,0.00017,22.67829]
[1776979838902,33.03,77963.02,0.47,0.31702,0.00017,22.69093]
[1776979838920,33.03,77963.02,0.47,0.31702,0.00017,22.69093]
[1776979839423,33.03,77951.87,0.47,0.31513,0.00017,22.63014]
[1776979841032,33.03,77948.74,0.47,0.3146,0.00017,22.61297]
[1776979841373,33.03,77947.29,0.47,0.31436,0.00017,22.60502]
[1776979846393,33.03,77943.85,0.47,0.31378,0.00017,22.58614]
[1776979850620,33.03,77948.17,0.47,0.31451,0.00017,22.60986]
[1776979856477,33.03,77952.64,0.47,0.31526,0.00017,22.63419]
[1776979861510,33.03,77952.31,0.47,0.3152,0.00017,22.63224]
[1776979866545,33.03,77952.25,0.47,0.3152,0.00017,22.6324]
[1776979871681,33.04,77952.42,0.47,0.31524,0.00017,22.63371]
[1776979871806,33.04,77952.42,0.47,0.31524,0.00017,22.63371]
[1776979877622,33.04,77952.54,0.47,0.31529,0.00017,22.63502]
[1776979878694,33.04,77952.54,0.47,0.31529,0.00017,22.63502]
[1776979878939,33.04,77952.54,0.47,0.31529,0.00017,22.63502]
[1776979879286,33.04,77952.51,0.47,0.31528,0.00017,22.63495]
[1776979884408,33.04,77954.51,0.47,0.31563,0.00017,22.64619]
[1776979885014,33.04,77954.42,0.47,0.31562,0.00017,22.64586]
[1776979885093,33.04,77954.42,0.47,0.31562,0.00017,22.64586]
[1776979885116,33.04,77954.4,0.47,0.31562,0.00017,22.64575]
[1776979885798,33.04,77954.4,0.47,0.31562,0.00017,22.64575]
[1776979886026,33.04,77954.4,0.47,0.31562,0.00017,22.64583]
[1776979887052,33.04,77954.4,0.47,0.31562,0.00017,22.64583]
[1776979887135,33.04,77953.13,0.47,0.31541,0.00017,22.63898]
[1776979888313,33.04,77953.13,0.47,0.31541,0.00017,22.63898]
[1776979889063,33.05,77952.69,0.47,0.31534,0.00017,22.63675]
[1776979889389,33.05,77952.54,0.47,0.31532,0.00017,22.63601]
[1776979890479,33.05,77952.54,0.47,0.31532,0.00017,22.63601]
[1776979890492,33.05,77954.17,0.47,0.3156,0.00017,22.64499]
[1776979893332,33.05,77942.32,0.47,0.31358,0.00017,22.5763]
[1776979897190,33.05,77942.99,0.47,0.3137,0.00017,22.58039]
[1776979897265,33.05,77942.99,0.47,0.31371,0.00017,22.58053]
[1776979901367,33.05,77942.99,0.47,0.31371,0.00017,22.58067]
[1776979901438,33.05,77945.14,0.47,0.31407,0.00017,22.59243]
[1776979903179,33.05,77956.54,0.47,0.316,0.00017,22.65486]
[1776979907256,33.05,77957.55,0.47,0.31618,0.00017,22.66059]
[1776979907827,33.05,77957.1,0.47,0.31611,0.00017,22.65821]
[1776979907888,33.05,77956.95,0.47,0.31608,0.00017,22.65747]
[1776979913248,33.06,77959.2,0.47,0.31648,0.00017,22.67005]
[1776979917771,33.06,77960.82,0.47,0.31676,0.00017,22.67909]
[1776979918589,33.06,77967.36,0.47,0.31787,0.00017,22.71457]
[1776979923944,33.06,77969.01,0.47,0.31815,0.00017,22.72361]
[1776979930995,33.06,77964.25,0.47,0.31735,0.00017,22.69811]
[1776979936491,33.06,77962.8,0.47,0.31711,0.00017,22.69039]
[1776979944190,33.06,77955.98,0.47,0.31597,0.00017,22.65384]
[1776979945769,33.07,77955.81,0.47,0.31595,0.00017,22.65305]
[1776979947679,33.07,77955.13,0.47,0.31584,0.00017,22.64942]
[1776979948082,33.07,77955.13,0.47,0.31584,0.00017,22.64942]
[1776979950987,33.07,77954.39,0.47,0.31572,0.00017,22.64561]
[1776979951001,33.07,77954.39,0.47,0.31572,0.00017,22.64561]
[1776979952514,33.07,77956.61,0.47,0.31607,0.00017,22.65376]
[1776979955820,33.07,77955.23,0.47,0.31585,0.00017,22.64654]
[1776979958272,33.07,77955.72,0.47,0.31594,0.00017,22.64935]
[1776979958437,33.07,77955.3,0.47,0.31587,0.00017,22.64721]
[1776979960267,33.07,77955.3,0.47,0.31587,0.00017,22.64721]
[1776979960368,33.07,77954.56,0.47,0.31575,0.00017,22.64325]
[1776979961473,33.07,77954.56,0.47,0.31575,0.00017,22.64325]
[1776979966490,33.07,77954.24,0.47,0.3157,0.00017,22.64187]
[1776979967390,33.07,77954.05,0.47,0.31567,0.00017,22.64091]
[1776979972512,33.08,77954.01,0.47,0.31568,0.00017,22.64108]
[1776979977533,33.08,77953.33,0.47,0.31558,0.00017,22.63782]
[1776979979270,33.08,77953.5,0.47,0.31561,0.00017,22.6389]
[1776979979369,33.08,77957.86,0.47,0.31635,0.00017,22.66263]
[1776979985374,33.08,77959.28,0.47,0.3166,0.00017,22.67064]
[1776979988695,33.08,77957.4,0.47,0.31629,0.00017,22.66062]
[1776979988717,33.08,77957.4,0.47,0.31629,0.00017,22.66062]
[1776979989401,33.08,77957.11,0.47,0.31624,0.00017,22.65904]
[1776979990458,33.08,77957.11,0.47,0.31624,0.00017,22.65904]
[1776979990517,33.08,77955.81,0.47,0.31602,0.00017,22.65208]
[1776979992366,33.08,77955.81,0.47,0.31603,0.00017,22.65213]
[1776979997390,33.09,77955.06,0.47,0.31591,0.00017,22.64832]
[1776980000885,33.09,77956.16,0.47,0.3161,0.00017,22.65446]
[1776980000898,33.09,77956.16,0.47,0.3161,0.00017,22.65446]
[1776980001588,33.09,77956.81,0.47,0.31621,0.00017,22.65809]
[1776980003109,33.09,77956.81,0.47,0.31621,0.00017,22.65814]
[1776980003814,33.09,77959.61,0.47,0.31669,0.00017,22.67337]
[1776980004655,33.09,77959.91,0.47,0.31674,0.00017,22.67502]
[1776980004984,33.09,77959.91,0.47,0.31674,0.00017,22.67502]
[1776980005513,33.09,77959.17,0.47,0.31661,0.00017,22.67104]
[1776980007059,33.09,77960.34,0.47,0.31681,0.00017,22.67739]
[1776980007167,33.09,77960.34,0.47,0.31681,0.00017,22.67739]
[1776980007248,33.09,77960.34,0.47,0.31681,0.00017,22.67739]
[1776980007528,33.09,77969.07,0.47,0.31829,0.00017,22.72457]
[1776980007870,33.09,77969.07,0.47,0.31829,0.00017,22.72457]
[1776980009166,33.09,77971.33,0.47,0.31867,0.00017,22.7367]
[1776980009663,33.09,77971.06,0.47,0.31862,0.00017,22.73522]
[1776980009671,33.09,77971.06,0.47,0.31862,0.00017,22.73522]
[1776980009857,33.09,77971.06,0.47,0.31862,0.00017,22.73522]
[1776980010548,33.09,77972.47,0.47,0.31886,0.00017,22.74276]
[1776980011232,33.09,77972.47,0.47,0.31886,0.00017,22.74276]
[1776980011264,33.09,77972.47,0.47,0.31886,0.00017,22.74276]
[1776980011556,33.09,77970.63,0.47,0.31852,0.00017,22.72883]
[1776980012079,33.09,77970.63,0.47,0.31852,0.00017,22.72883]
[1776980012563,33.09,77969.99,0.47,0.31841,0.00017,22.72536]
[1776980013134,33.09,77969.99,0.47,0.31841,0.00017,22.72536]
[1776980013714,33.09,77969.5,0.47,0.31833,0.00017,22.72269]
[1776980015156,33.09,77968.73,0.47,0.3182,0.00017,22.71851]
[1776980015181,33.09,77968.73,0.47,0.3182,0.00017,22.71851]
[1776980015586,33.09,77968.3,0.47,0.31813,0.00017,22.71619]
[1776980017133,33.09,77968.47,0.47,0.31815,0.00017,22.71708]
[1776980017600,33.09,77967.89,0.47,0.31805,0.00017,22.71392]
[1776980022634,33.09,77965.88,0.47,0.31771,0.00017,22.70288]
[1776980024832,33.08,77965.08,0.47,0.31757,0.00017,22.6985]
[1776980025035,33.08,77965.08,0.47,0.31757,0.00017,22.6985]
[1776980025049,33.08,77964.67,0.47,0.3175,0.00017,22.69628]
[1776980030689,33.08,77964.33,0.47,0.31744,0.00017,22.6943]
[1776980031870,33.08,77964.33,0.47,0.31744,0.00017,22.6943]
[1776980034239,33.08,77962.27,0.47,0.31709,0.00017,22.68311]
[1776980034244,33.08,77962.27,0.47,0.31709,0.00017,22.68311]
[1776980034258,33.08,77962.52,0.47,0.31713,0.00017,22.68445]
[1776980039132,33.08,77963.68,0.47,0.31733,0.00017,22.69067]
[1776980044787,33.08,77965.74,0.47,0.31767,0.00017,22.70174]
[1776980049822,33.08,77965.04,0.47,0.31755,0.00017,22.69794]
[1776980054856,33.08,77961.47,0.47,0.31695,0.00017,22.67871]
[1776980059892,33.08,77961.04,0.47,0.31688,0.00017,22.67654]
[1776980064926,33.09,77962.66,0.47,0.31716,0.00017,22.68549]
[1776980069962,33.09,77963.31,0.47,0.31728,0.00017,22.68921]
[1776980074997,33.09,77966.37,0.47,0.31778,0.00017,22.70189]
[1776980082048,33.09,77968.82,0.47,0.3182,0.00017,22.71524]
[1776980087083,33.09,77972.13,0.47,0.31876,0.00017,22.7331]
[1776980092118,33.09,77977.6,0.47,0.31969,0.00017,22.76239]
[1776980097153,33.09,77979.8,0.47,0.32005,0.00017,22.77405]
[1776980098336,33.09,77979.8,0.47,0.32005,0.00017,22.77405]
[1776980103336,33.09,77981.62,0.47,0.32036,0.00017,22.78359]
[1776980108658,33.09,77980.42,0.47,0.32015,0.00017,22.77704]
[1776980113078,33.08,77979.72,0.47,0.32002,0.00017,22.77307]
[1776980113791,33.08,77979.72,0.47,0.32002,0.00017,22.77307]
[1776980120320,33.08,77981.67,0.47,0.32035,0.00017,22.78329]
[1776980127362,33.08,77982.37,0.47,0.32046,0.00017,22.78684]
[1776980129878,33.08,77982.86,0.47,0.32054,0.00017,22.7894]
[1776980130011,33.08,77982.86,0.47,0.32054,0.00017,22.7894]
[1776980137436,33.08,77983.71,0.47,0.32065,0.00017,22.78966]
[1776980140291,33.08,77983.71,0.47,0.32065,0.00017,22.78966]
[1776980145269,33.08,77983.87,0.47,0.32067,0.00017,22.7903]
[1776980145408,33.08,77983.87,0.47,0.32067,0.00017,22.7903]
[1776980145494,33.08,77983.87,0.47,0.32067,0.00017,22.7903]
[1776980145584,33.08,77985.94,0.47,0.32102,0.00017,22.80131]
[1776980147281,33.08,77985.94,0.47,0.32102,0.00017,22.80128]
[1776980147511,33.08,77985.94,0.47,0.32102,0.00017,22.80128]
[1776980147575,33.08,77985.88,0.47,0.32101,0.00017,22.80092]
[1776980153546,33.08,77987.01,0.47,0.32119,0.00017,22.80671]
[1776980156450,33.08,77985.36,0.47,0.32091,0.00017,22.79786]
[1776980162608,33.07,77982.3,0.47,0.32038,0.00017,22.78134]
[1776980172678,33.07,77981.8,0.47,0.32029,0.00017,22.77838]
[1776980177715,33.07,77980.04,0.47,0.31999,0.00017,22.76882]
[1776980181145,33.07,77977.99,0.47,0.31964,0.00017,22.75779]
[1776980181790,33.07,77990.62,0.47,0.32178,0.00017,22.82508]
[1776980182763,33.07,77990.62,0.47,0.32178,0.00017,22.82508]
[1776980184726,33.07,77994.38,0.47,0.32242,0.00017,22.84486]
[1776980185909,33.07,77993.86,0.47,0.32232,0.00017,22.84194]
[1776980186776,33.07,77994.27,0.47,0.32239,0.00017,22.84402]
[1776980189468,33.07,77994.42,0.47,0.32241,0.00017,22.84464]
[1776980192899,33.07,77994.8,0.47,0.32244,0.00017,22.84238]
[1776980193509,33.06,77994.8,0.47,0.32243,0.00017,22.84229]
[1776980196078,33.06,77998.91,0.47,0.32313,0.00017,22.86381]
[1776980196300,33.06,77998.94,0.47,0.32313,0.00017,22.86385]
[1776980200447,33.06,77997.18,0.47,0.32282,0.00017,22.85418]
[1776980202188,33.06,77995.68,0.47,0.32255,0.00017,22.84602]
[1776980202723,33.06,77994.76,0.47,0.32239,0.00017,22.84103]
[1776980206196,33.06,77990.09,0.47,0.32159,0.00017,22.81591]
[1776980206298,33.06,77991.19,0.47,0.32177,0.00017,22.82165]
[1776980212642,33.05,77990.11,0.47,0.32157,0.00017,22.81539]
[1776980218012,33.05,77990.22,0.47,0.32156,0.00017,22.81525]
[1776980223444,33.05,77990.07,0.47,0.32153,0.00017,22.81425]
[1776980223658,33.05,77990.07,0.47,0.32153,0.00017,22.81425]
[1776980229091,33.04,77988.28,0.47,0.3212,0.00017,22.80387]
[1776980230453,33.04,77988.28,0.47,0.3212,0.00017,22.80387]
[1776980236138,33.04,77987.08,0.47,0.32097,0.00017,22.79686]
[1776980237806,33.04,77987.08,0.47,0.32097,0.00017,22.79686]
[1776980238154,33.04,77987.95,0.47,0.32111,0.00017,22.80132]
[1776980241916,33.03,78007.12,0.47,0.32437,0.00017,22.90225]
[1776980247216,33.03,78008.14,0.47,0.32451,0.00017,22.9068]
[1776980251199,33.02,78010.88,0.47,0.32496,0.00017,22.92068]
[1776980253069,33.02,78011.09,0.47,0.32496,0.00017,22.91746]
[1776980253617,33.02,78011.76,0.47,0.32507,0.00017,22.92081]
[1776980258911,33.01,78017.17,0.47,0.32597,0.00017,22.94818]
[1776980262775,33.01,78019.23,0.47,0.3263,0.00017,22.95835]
[1776980263204,33.01,78018.95,0.47,0.32624,0.00017,22.95651]
[1776980263213,33.01,78018.95,0.47,0.32624,0.00017,22.95651]
[1776980263423,33.01,78019.21,0.47,0.32628,0.00017,22.95786]
[1776980269370,33.0,78021.89,0.47,0.3267,0.00017,22.97063]
[1776980274405,32.99,78021.08,0.47,0.32653,0.00017,22.9654]
[1776980279441,32.99,78019.02,0.47,0.32614,0.00017,22.95368]
[1776980281033,32.99,78018.78,0.47,0.32609,0.00017,22.95223]
[1776980282803,32.98,78018.87,0.47,0.3261,0.00017,22.95251]
[1776980282893,32.98,78022.29,0.47,0.32667,0.00017,22.96994]
[1776980283496,32.98,78022.29,0.47,0.32667,0.00017,22.96994]
[1776980283843,32.98,78021.57,0.47,0.32654,0.00017,22.96599]
[1776980285554,32.98,78021.36,0.47,0.3265,0.00017,22.96469]
[1776980285844,32.98,78021.7,0.47,0.32655,0.00017,22.96626]
[1776980287560,32.98,78021.7,0.47,0.32655,0.00017,22.96626]
[1776980292610,32.97,78022.33,0.47,0.32663,0.00017,22.96854]
[1776980297028,32.96,78023.62,0.47,0.32681,0.00017,22.97428]
[1776980301765,32.96,78023.95,0.47,0.32684,0.00017,22.97525]
[1776980301866,32.96,78024.43,0.47,0.32691,0.00017,22.97739]
[1776980307334,32.95,78025.62,0.47,0.32709,0.00017,22.98284]
[1776980312795,32.95,78028.02,0.47,0.32745,0.00017,22.99043]
[1776980318716,32.94,78029.47,0.47,0.32766,0.00017,22.99673]
[1776980323755,32.93,78029.62,0.47,0.32765,0.00017,22.99667]
[1776980328789,32.93,78030.37,0.47,0.32775,0.00017,22.99974]
[1776980335842,32.92,78030.77,0.47,0.32778,0.00017,23.00053]
[1776980340139,32.91,78026.62,0.47,0.32704,0.00017,22.97848]
[1776980340164,32.91,78026.62,0.47,0.32704,0.00017,22.97848]
[1776980340576,32.91,78026.62,0.47,0.32704,0.00017,22.97848]
[1776980340875,32.91,78026.62,0.47,0.32704,0.00017,22.97848]
[1776980340919,32.91,78019.94,0.47,0.32589,0.00017,22.94345]
[1776980342259,32.91,78019.94,0.47,0.32588,0.00017,22.94331]
[1776980342524,32.91,78019.94,0.47,0.32588,0.00017,22.94331]
[1776980342887,32.91,78015.58,0.47,0.32513,0.00017,22.92024]
[1776980345065,32.91,78013.67,0.47,0.32479,0.00017,22.91002]
[1776980347071,32.91,78013.29,0.47,0.32472,0.00017,22.90784]
[1776980347090,32.91,78013.29,0.47,0.32472,0.00017,22.90784]
[1776980347923,32.91,78013.8,0.47,0.32481,0.00017,22.91043]
[1776980349937,32.91,78006.51,0.47,0.32355,0.00017,22.87181]
[1776980352589,32.91,78005.04,0.47,0.32329,0.00017,22.86392]
[1776980352612,32.91,78005.04,0.47,0.32329,0.00017,22.86392]
[1776980352958,32.91,78005.17,0.47,0.32331,0.00017,22.86456]
[1776980355979,32.91,77998.04,0.47,0.32209,0.00017,22.82657]
[1776980361703,32.9,77997.66,0.47,0.32202,0.00017,22.82448]
[1776980367861,32.9,77999.43,0.47,0.32232,0.00017,22.83382]
[1776980372919,32.9,77997.79,0.47,0.32202,0.00017,22.82105]
[1776980378343,32.9,78003.08,0.47,0.32292,0.00017,22.84908]
[1776980383422,32.9,78004.19,0.47,0.3231,0.00017,22.85484]
[1776980388708,32.9,78006.07,0.47,0.32342,0.00017,22.86458]
[1776980389214,32.9,78006.72,0.47,0.32353,0.00017,22.86798]
[1776980389232,32.9,78006.72,0.47,0.32353,0.00017,22.86798]
[1776980389327,32.9,78006.72,0.47,0.32353,0.00017,22.86798]
[1776980389421,32.9,78006.72,0.47,0.32353,0.00017,22.86798]
[1776980389591,32.9,78006.72,0.47,0.32353,0.00017,22.86798]
[1776980389633,32.9,78006.72,0.47,0.32353,0.00017,22.86798]
[1776980389820,32.9,78006.72,0.47,0.32353,0.00017,22.86798]
[1776980389900,32.9,78006.72,0.47,0.32353,0.00017,22.86798]
[1776980390000,32.9,78006.89,0.47,0.32356,0.00017,22.86884]
[1776980390097,32.9,78006.89,0.47,0.32356,0.00017,22.86884]
[1776980391206,32.9,78006.89,0.47,0.32356,0.00017,22.8688]
[1776980391214,32.9,78006.89,0.47,0.32356,0.00017,22.8688]
[1776980391404,32.9,78007.39,0.47,0.32364,0.00017,22.87141]
[1776980392788,32.9,78007.39,0.47,0.32364,0.00017,22.87141]
[1776980392807,32.9,78007.39,0.47,0.32364,0.00017,22.87137]
[1776980393274,32.9,78007.39,0.47,0.32364,0.00017,22.87137]
[1776980393977,32.9,78007.39,0.47,0.32364,0.00017,22.87129]
[1776980398658,32.9,77996.47,0.47,0.32176,0.00017,22.81315]
[1776980403665,32.9,77992.09,0.47,0.32101,0.00017,22.78979]
[1776980407639,32.9,77988.93,0.47,0.32047,0.00017,22.77289]
[1776980407764,32.9,77988.93,0.47,0.32047,0.00017,22.77289]
[1776980407782,32.9,77988.93,0.47,0.32047,0.00017,22.77289]
[1776980408012,32.9,77982.46,0.47,0.31937,0.00017,22.73812]
[1776980410551,32.9,77970.16,0.47,0.31727,0.00017,22.67155]
[1776980414426,32.9,77972.16,0.47,0.31762,0.00017,22.68253]
[1776980414464,32.9,77972.16,0.47,0.31762,0.00017,22.68253]
[1776980414728,32.9,77972.16,0.47,0.31762,0.00017,22.68253]
[1776980414805,32.9,77972.48,0.47,0.31767,0.00017,22.6843]
[1776980417287,32.9,77979.19,0.47,0.31882,0.00017,22.7207]
[1776980417413,32.9,77979.19,0.47,0.31882,0.00017,22.72077]
[1776980419849,32.9,77982.42,0.47,0.31937,0.00017,22.73826]
[1776980421720,32.9,77983.44,0.47,0.31955,0.00017,22.74386]
[1776980421782,32.9,77983.5,0.47,0.31956,0.00017,22.74423]
[1776980423747,32.9,77983.5,0.47,0.31957,0.00017,22.74433]
[1776980423844,32.9,77983.37,0.47,0.31954,0.00017,22.74363]
[1776980425565,32.9,77983.37,0.47,0.31954,0.00017,22.74363]
[1776980425873,32.9,77983.37,0.47,0.31954,0.00017,22.74363]
[1776980426076,32.9,77983.37,0.47,0.31955,0.00017,22.74373]
[1776980426990,32.9,77994.69,0.47,0.32148,0.00017,22.80449]
[1776980431064,32.9,77999.76,0.47,0.32232,0.00017,22.82745]
[1776980436091,32.9,78002.28,0.47,0.32275,0.00017,22.84077]
[1776980438195,32.9,78003.22,0.47,0.32291,0.00017,22.8457]
[1776980440500,32.9,78003.79,0.47,0.32301,0.00017,22.84862]
[1776980444150,32.9,78004.42,0.47,0.32311,0.00017,22.85181]
[1776980444282,32.9,78004.42,0.47,0.32311,0.00017,22.85181]
[1776980444600,32.9,78004.42,0.47,0.32311,0.00017,22.85181]
[1776980445523,32.9,78004.42,0.47,0.32311,0.00017,22.85181]
[1776980445608,32.9,78004.73,0.47,0.32316,0.00017,22.85341]
[1776980446240,32.9,78004.73,0.47,0.32316,0.00017,22.85341]
[1776980446997,32.9,78004.64,0.47,0.32314,0.00017,22.85284]
[1776980447702,32.9,78004.64,0.47,0.32314,0.00017,22.85284]
[1776980448201,32.9,78003.96,0.47,0.32303,0.00017,22.84924]
[1776980453151,32.9,78003.05,0.47,0.32286,0.00017,22.84419]
[1776980453164,32.9,78003.05,0.47,0.32286,0.00017,22.84419]
[1776980458699,32.9,78004.22,0.47,0.32305,0.00017,22.85013]
[1776980461223,32.9,78003.89,0.47,0.32299,0.00017,22.84828]
[1776980461855,32.9,78002.28,0.47,0.32272,0.00017,22.83968]
[1776980464773,32.9,77997.45,0.47,0.32189,0.00017,22.81387]
[1776980465775,32.9,77995.8,0.47,0.3216,0.00017,22.80504]
[1776980468226,32.89,77994.87,0.47,0.32144,0.00017,22.80002]
[1776980473806,32.89,77988.45,0.47,0.32034,0.00017,22.76568]
[1776980479847,32.9,77987.57,0.47,0.3202,0.00017,22.76108]
[1776980484882,32.9,77986.73,0.47,0.32006,0.00017,22.75667]
[1776980489917,32.9,77989.36,0.47,0.32051,0.00017,22.77091]
[1776980491949,32.9,77991.53,0.47,0.32088,0.00017,22.78255]
[1776980492591,32.9,77993.57,0.47,0.32121,0.00017,22.78947]
[1776980498980,32.9,77994.83,0.47,0.32142,0.00017,22.79619]
[1776980500525,32.9,77995.19,0.47,0.32148,0.00017,22.79811]
[1776980503232,32.9,77995.52,0.47,0.32154,0.00017,22.79984]
[1776980505038,32.9,77995.51,0.47,0.32154,0.00017,22.79979]
[1776980505043,32.9,77995.67,0.47,0.32156,0.00017,22.80063]
[1776980506391,32.9,77995.67,0.47,0.32156,0.00017,22.80062]
[1776980511514,32.9,77997.37,0.47,0.32185,0.00017,22.80965]
[1776980512075,32.9,77997.61,0.47,0.32189,0.00017,22.81091]
[1776980517106,32.9,77999.39,0.47,0.3222,0.00017,22.82031]
[1776980522144,32.9,77999.89,0.47,0.32228,0.00017,22.82285]
[1776980527177,32.89,78002.43,0.47,0.32271,0.00017,22.83616]
[1776980527693,32.89,78002.43,0.47,0.32271,0.00017,22.83616]
[1776980528695,32.89,78002.72,0.47,0.32275,0.00017,22.83764]
[1776980529057,32.89,78002.62,0.47,0.32274,0.00017,22.83711]
[1776980529451,32.89,78002.62,0.47,0.32274,0.00017,22.83711]
[1776980530078,32.89,78002.87,0.47,0.32278,0.00017,22.83833]
[1776980533487,32.89,78005.45,0.47,0.32321,0.00017,22.85182]
[1776980533502,32.89,78005.45,0.47,0.32321,0.00017,22.85182]
[1776980535516,32.89,78005.4,0.47,0.3232,0.00017,22.85149]
[1776980535617,32.89,78005.4,0.47,0.3232,0.00017,22.85142]
[1776980537541,32.89,78005.4,0.47,0.3232,0.00017,22.85135]
[1776980537633,32.89,78004.96,0.47,0.32312,0.00017,22.84894]
[1776980541637,32.89,78005.48,0.47,0.3232,0.00017,22.85147]
[1776980542120,32.89,78005.48,0.47,0.3232,0.00017,22.85147]
[1776980541876,32.89,78005.48,0.47,0.3232,0.00017,22.85139]
[1776980542769,32.89,78005.48,0.47,0.3232,0.00017,22.85139]
[1776980548322,32.88,78005.48,0.47,0.32318,0.00017,22.85078]
[1776980553358,32.88,78005.4,0.47,0.32312,0.00017,22.84588]
[1776980558393,32.88,78005.33,0.47,0.32309,0.00017,22.84503]
[1776980563429,32.87,78004.5,0.47,0.32293,0.00017,22.84015]
[1776980568465,32.87,78005.06,0.47,0.32301,0.00017,22.84266]
[1776980573512,32.87,78004.86,0.47,0.32296,0.00017,22.84113]
[1776980578536,32.87,78006.64,0.47,0.32325,0.00017,22.85008]
[1776980582384,32.86,78005.59,0.47,0.32306,0.00017,22.84421]
[1776980584049,32.86,78005.59,0.47,0.32306,0.00017,22.84411]
[1776980584207,32.86,78008.01,0.47,0.32347,0.00017,22.85673]
[1776980589228,32.86,78010.59,0.47,0.32389,0.00017,22.86997]
[1776980594258,32.85,78013.97,0.47,0.32445,0.00017,22.88717]
[1776980598058,32.85,78023.16,0.47,0.32602,0.00017,22.93517]
[1776980599248,32.85,78023.16,0.47,0.32602,0.00017,22.93517]
[1776980599718,32.85,78025.07,0.47,0.32635,0.00017,22.94503]
[1776980600663,32.85,78029.05,0.47,0.32703,0.00017,22.96569]
[1776980602633,32.85,78029.3,0.47,0.32706,0.00017,22.96669]
[1776980603180,32.85,78029.56,0.47,0.3271,0.00017,22.96773]
[1776980604665,32.85,78025.4,0.47,0.32638,0.00017,22.946]
[1776980604766,32.84,78023.73,0.47,0.32609,0.00017,22.9371]
[1776980610760,32.84,78023.64,0.47,0.32604,0.00017,22.93588]
[1776980615795,32.84,78024.98,0.47,0.32623,0.00017,22.93835]
[1776980620830,32.83,78025.76,0.47,0.32635,0.00017,22.94189]
[1776980625864,32.83,78026.77,0.47,0.3265,0.00017,22.94666]
[1776980631288,32.83,78027.9,0.47,0.32668,0.00017,22.95217]
[1776980637296,32.82,78034.61,0.47,0.32782,0.00017,22.98654]
[1776980640865,32.82,78034.42,0.47,0.32777,0.00017,22.98506]
[1776980641245,32.82,78034.42,0.47,0.32777,0.00017,22.98506]
[1776980641268,32.82,78034.88,0.47,0.32784,0.00017,22.98721]
[1776980644797,32.82,78034.27,0.47,0.32773,0.00017,22.98379]
[1776980645280,32.81,78029.55,0.47,0.3269,0.00017,22.95895]
[1776980650574,32.81,78025.29,0.47,0.32616,0.00017,22.93628]
[1776980654064,32.81,78017.03,0.47,0.32472,0.00017,22.89251]
[1776980657910,32.81,78014.6,0.47,0.32429,0.00017,22.87948]
[1776980658292,32.81,78031.06,0.47,0.32713,0.00017,22.96591]
[1776980658448,32.81,78031.06,0.47,0.32713,0.00017,22.96591]
[1776980659228,32.81,78031.06,0.47,0.32713,0.00017,22.96591]
[1776980659101,32.81,78030.78,0.47,0.32708,0.00017,22.96438]
[1776980660106,32.81,78045.15,0.47,0.32956,0.00017,23.03886]
[1776980660931,32.81,78045.15,0.47,0.32956,0.00017,23.03886]
[1776980661100,32.81,78045.15,0.47,0.32956,0.00017,23.03886]
[1776980661176,32.81,78045.15,0.47,0.32956,0.00017,23.03886]
[1776980661191,32.81,78045.15,0.47,0.32956,0.00017,23.03886]
[1776980661276,32.81,78046.15,0.47,0.32973,0.00017,23.04384]
[1776980661833,32.81,78046.15,0.47,0.32973,0.00017,23.04384]
[1776980661906,32.81,78046.15,0.47,0.32973,0.00017,23.04384]
[1776980665486,32.8,78045.29,0.47,0.32956,0.00017,23.03864]
[1776980666145,32.8,78045.29,0.47,0.32955,0.00017,23.03845]
[1776980666994,32.8,78045.29,0.47,0.32955,0.00017,23.03845]
[1776980667170,32.8,78046.2,0.47,0.3297,0.00017,23.04296]
[1776980668201,32.8,78046.2,0.47,0.3297,0.00017,23.04296]
[1776980668321,32.8,78046.2,0.47,0.3297,0.00017,23.04296]
[1776980668257,32.8,78049.85,0.47,0.33033,0.00017,23.06158]
[1776980669729,32.8,78053.27,0.47,0.33092,0.00017,23.0791]
[1776980670176,32.8,78053.27,0.47,0.33092,0.00017,23.07904]
[1776980671683,32.79,78057.65,0.47,0.33165,0.00017,23.09743]
[1776980671761,32.79,78057.65,0.47,0.33165,0.00017,23.09743]
[1776980671807,32.79,78057.65,0.47,0.33165,0.00017,23.09743]
[1776980671992,32.79,78057.65,0.47,0.33165,0.00017,23.09743]
[1776980672047,32.79,78057.65,0.47,0.33165,0.00017,23.09743]
[1776980672193,32.79,78057.65,0.47,0.33165,0.00017,23.09734]
[1776980672553,32.79,78057.65,0.47,0.33165,0.00017,23.09734]
[1776980672612,32.79,78057.65,0.47,0.33165,0.00017,23.09734]
[1776980672622,32.79,78057.65,0.47,0.33165,0.00017,23.09734]
[1776980673197,32.79,78060.19,0.47,0.33209,0.00017,23.11023]
[1776980675416,32.79,78055.17,0.47,0.33121,0.00017,23.08437]
[1776980675737,32.79,78055.17,0.47,0.33121,0.00017,23.08437]
[1776980675819,32.79,78055.17,0.47,0.33121,0.00017,23.08437]
[1776980681253,32.79,78059.19,0.47,0.33189,0.00017,23.10444]
[1776980681926,32.79,78059.19,0.47,0.33189,0.00017,23.10444]
[1776980682261,32.79,78058.81,0.47,0.33182,0.00017,23.1024]
[1776980687299,32.78,78056.48,0.47,0.33139,0.00017,23.08999]
[1776980692332,32.78,78050.72,0.47,0.33038,0.00017,23.05994]
[1776980697364,32.78,78050.45,0.47,0.33032,0.00017,23.05816]
[1776980700746,32.78,78049.4,0.47,0.33013,0.00017,23.0526]
[1776980700939,32.78,78049.4,0.47,0.33013,0.00017,23.0526]
[1776980701327,32.78,78051.71,0.47,0.33053,0.00017,23.06441]
[1776980702291,32.78,78043.59,0.47,0.32911,0.00017,23.02228]
[1776980702397,32.78,78043.59,0.47,0.32911,0.00017,23.02228]
[1776980702528,32.78,78043.59,0.47,0.32911,0.00017,23.02228]
[1776980702614,32.78,78043.59,0.47,0.32911,0.00017,23.02228]
[1776980702843,32.78,78043.59,0.47,0.32911,0.00017,23.02228]
[1776980702890,32.78,78043.59,0.47,0.32911,0.00017,23.02228]
[1776980702955,32.77,78027.82,0.47,0.32637,0.00017,22.9399]
[1776980704431,32.77,78024.5,0.47,0.32579,0.00017,22.92232]
[1776980704793,32.77,78024.5,0.47,0.32579,0.00017,22.92232]
[1776980707366,32.77,78023.65,0.47,0.32564,0.00017,22.91773]
[1776980707437,32.77,78021.45,0.47,0.32525,0.00017,22.90579]
[1776980708480,32.77,78021.45,0.47,0.32525,0.00017,22.90579]
[1776980709168,32.77,78022.01,0.47,0.32534,0.00017,22.90864]
[1776980712569,32.77,78018.32,0.47,0.32469,0.00017,22.88885]
[1776980712775,32.77,78018.32,0.47,0.32469,0.00017,22.88885]
[1776980712841,32.77,78015.31,0.47,0.32417,0.00017,22.87282]
[1776980713691,32.77,78015.31,0.47,0.32417,0.00017,22.87282]
[1776980713747,32.77,78012.54,0.47,0.32369,0.00017,22.85805]
[1776980714432,32.77,78012.54,0.47,0.32369,0.00017,22.85805]
[1776980714485,32.77,78012.54,0.47,0.32369,0.00017,22.85798]
[1776980716459,32.76,78012.48,0.47,0.32367,0.00017,22.85758]
[1776980717100,32.76,78012.2,0.47,0.32362,0.00017,22.85602]
[1776980720557,32.76,78012.68,0.47,0.3237,0.00017,22.85832]
[1776980721331,32.76,78012.68,0.47,0.3237,0.00017,22.85832]
[1776980726569,32.76,78014.73,0.47,0.32403,0.00017,22.86852]
[1776980728650,32.76,78014.77,0.47,0.32403,0.00017,22.86863]
[1776980729222,32.76,78014.77,0.47,0.32403,0.00017,22.86863]
[1776980729370,32.76,78016.84,0.47,0.32439,0.00017,22.87949]
[1776980729809,32.76,78016.84,0.47,0.32439,0.00017,22.87949]
[1776980730675,32.76,78016.56,0.47,0.32433,0.00017,22.87789]
[1776980730777,32.76,78016.5,0.47,0.32432,0.00017,22.87747]
[1776980736449,32.75,78016.95,0.47,0.32436,0.00017,22.87553]
[1776980736640,32.75,78017.04,0.47,0.32436,0.00017,22.87567]
[1776980741676,32.75,78018.36,0.47,0.32457,0.00017,22.88208]
[1776980746712,32.74,78022.35,0.47,0.32524,0.00017,22.90252]
[1776980747679,32.74,78022.35,0.47,0.32524,0.00017,22.90252]
[1776980751335,32.74,78025.78,0.47,0.32582,0.00017,22.92015]
[1776980756364,32.74,78023.8,0.47,0.32545,0.00017,22.90897]
[1776980761369,32.73,78022.14,0.47,0.32514,0.00017,22.8995]
[1776980766384,32.73,78021.51,0.47,0.325,0.00017,22.89547]
[1776980771387,32.72,78021.56,0.47,0.32499,0.00017,22.89505]
[1776980773362,32.72,78021.56,0.47,0.32498,0.00017,22.89478]
[1776980773435,32.72,78021.56,0.47,0.32497,0.00017,22.89464]
[1776980776258,32.72,78023.32,0.47,0.32527,0.00017,22.90367]
[1776980776344,32.72,78023.32,0.47,0.32527,0.00017,22.90367]
[1776980777442,32.72,78021.62,0.47,0.32497,0.00017,22.89455]
[1776980778400,32.71,78017.81,0.47,0.3243,0.00017,22.87412]
[1776980780117,32.71,78017.66,0.47,0.32427,0.00017,22.87321]
[1776980781473,32.71,78017.87,0.47,0.3243,0.00017,22.87409]
[1776980782420,32.71,78017.87,0.47,0.3243,0.00017,22.87409]
[1776980782426,32.71,78017.87,0.47,0.3243,0.00017,22.87409]
[1776980792881,32.71,78016.29,0.47,0.32399,0.00017,22.8647]
[1776980795791,32.7,78016.56,0.47,0.324,0.00017,22.86157]
[1776980796060,32.7,78016.56,0.47,0.32399,0.00017,22.86146]
[1776980796823,32.7,78016.56,0.47,0.32399,0.00017,22.86146]
[1776980796895,32.7,78016.56,0.47,0.32399,0.00017,22.86146]
[1776980797771,32.7,78015.69,0.47,0.32384,0.00017,22.85673]
[1776980798371,32.7,78015.31,0.47,0.32377,0.00017,22.8546]
[1776980801582,32.7,78014.17,0.47,0.32356,0.00017,22.84821]
[1776980801742,32.7,78014.17,0.47,0.32356,0.00017,22.84821]
[1776980802437,32.7,78014.31,0.47,0.32358,0.00017,22.84885]
[1776980805893,32.7,78013.82,0.47,0.32349,0.00017,22.84594]
[1776980810982,32.69,78013.5,0.47,0.32341,0.00017,22.84373]
[1776980816014,32.69,78013.27,0.47,0.32335,0.00017,22.84191]
[1776980821069,32.69,78013.24,0.47,0.32333,0.00017,22.84135]
[1776980826243,32.68,78013.81,0.47,0.32342,0.00017,22.8439]
[1776980827138,32.68,78014.54,0.47,0.32354,0.00017,22.84769]
[1776980827177,32.68,78014.54,0.47,0.32354,0.00017,22.84769]
[1776980828251,32.68,78014.54,0.47,0.32354,0.00017,22.84759]
[1776980828331,32.68,78019.44,0.47,0.32438,0.00017,22.87353]
[1776980830824,32.68,78021.2,0.47,0.32468,0.00017,22.88263]
[1776980832198,32.68,78021.2,0.47,0.32467,0.00017,22.8825]
[1776980832307,32.68,78020.64,0.47,0.32457,0.00017,22.8794]
[1776980837343,32.67,78021.04,0.47,0.32462,0.00017,22.88088]
[1776980838404,32.67,78021.04,0.47,0.32462,0.00017,22.88088]
[1776980838501,32.67,78020.92,0.47,0.32459,0.00017,22.88012]
[1776980844392,32.67,78021.45,0.47,0.32466,0.00017,22.88219]
[1776980849427,32.66,78021.13,0.47,0.32458,0.00017,22.87991]
[1776980854462,32.66,78020.24,0.47,0.32438,0.00017,22.87065]
[1776980859497,32.66,78023.34,0.47,0.3249,0.00017,22.88657]
[1776980860743,32.66,78023.74,0.47,0.32497,0.00017,22.88858]
[1776980861511,32.66,78021.68,0.47,0.32461,0.00017,22.87756]
[1776980866513,32.65,78022.99,0.47,0.32482,0.00017,22.88411]
[1776980871567,32.65,78023.27,0.47,0.32485,0.00017,22.88502]
[1776980876933,32.65,78023.74,0.47,0.32492,0.00017,22.88703]
[1776980881965,32.64,78026.54,0.47,0.32538,0.00017,22.90137]
[1776980887179,32.64,78026.54,0.47,0.32537,0.00017,22.90089]
[1776980893166,32.64,78026.04,0.47,0.32526,0.00017,22.89771]
[1776980895298,32.64,78026.13,0.47,0.32527,0.00017,22.89802]
[1776980895300,32.64,78026.13,0.47,0.32527,0.00017,22.89802]
[1776980895348,32.64,78026.13,0.47,0.32527,0.00017,22.89802]
[1776980895399,32.63,78026.13,0.47,0.32527,0.00017,22.89794]
[1776980897355,32.63,78026.13,0.47,0.32527,0.00017,22.89786]
[1776980897382,32.63,78026.13,0.47,0.32527,0.00017,22.89786]
[1776980897417,32.63,78026.13,0.47,0.32527,0.00017,22.89786]
[1776980897518,32.63,78026.13,0.47,0.32526,0.00017,22.89778]
[1776980899288,32.63,78026.13,0.47,0.32526,0.00017,22.89769]
[1776980901345,32.63,78026.68,0.47,0.32535,0.00017,22.90044]
[1776980901449,32.63,78026.68,0.47,0.32535,0.00017,22.90044]
[1776980901550,32.63,78027.01,0.47,0.32541,0.00017,22.9021]
[1776980905550,32.63,78021.86,0.47,0.3245,0.00017,22.87459]
[1776980905567,32.63,78021.86,0.47,0.3245,0.00017,22.87459]
[1776980906401,32.63,78019.47,0.47,0.32409,0.00017,22.86176]
[1776980909529,32.63,78019.47,0.47,0.32408,0.00017,22.8617]
[1776980909655,32.63,78017.19,0.47,0.32368,0.00017,22.84944]
[1776980910528,32.63,78017.19,0.47,0.32368,0.00017,22.84944]
[1776980910592,32.63,78017.08,0.47,0.32366,0.00017,22.84879]
[1776980911646,32.63,78015.19,0.47,0.32331,0.00017,22.83465]
[1776980911673,32.63,78015.19,0.47,0.32331,0.00017,22.83465]
[1776980911786,32.63,78015.19,0.47,0.32331,0.00017,22.83465]
[1776980912484,32.63,78013.23,0.47,0.32297,0.00017,22.82412]
[1776980913629,32.63,78014.14,0.47,0.32312,0.00017,22.82894]
[1776980914242,32.63,78014.14,0.47,0.32312,0.00017,22.82889]
[1776980915555,32.63,78014.14,0.47,0.32312,0.00017,22.82889]
[1776980915610,32.63,78014.14,0.47,0.32312,0.00017,22.82884]
[1776980917645,32.63,78014.14,0.47,0.32312,0.00017,22.82875]
[1776980917746,32.62,78014.58,0.47,0.32319,0.00017,22.83105]
[1776980924313,32.62,78015.53,0.47,0.32335,0.00017,22.8359]
[1776980924367,32.62,78015.53,0.47,0.32335,0.00017,22.8359]
[1776980924558,32.62,78017.51,0.47,0.32369,0.00017,22.84642]
[1776980929637,32.62,78019.35,0.47,0.324,0.00017,22.85596]
[1776980929842,32.62,78019.35,0.47,0.324,0.00017,22.85596]
[1776980929908,32.62,78019.35,0.47,0.324,0.00017,22.85596]
[1776980929935,32.62,78019.35,0.47,0.324,0.00017,22.85596]
[1776980930007,32.62,78019.35,0.47,0.324,0.00017,22.85596]
[1776980930117,32.62,78019.35,0.47,0.324,0.00017,22.85596]
[1776980930213,32.62,78019.35,0.47,0.324,0.00017,22.85596]
[1776980930218,32.62,78019.35,0.47,0.324,0.00017,22.8559]
[1776980931884,32.62,78019.35,0.47,0.324,0.00017,22.8559]
[1776980932050,32.62,78019.35,0.47,0.32399,0.00017,22.85579]
[1776980935313,32.62,78019.35,0.47,0.32399,0.00017,22.85567]
[1776980935926,32.62,78017.08,0.47,0.32359,0.00017,22.84352]
[1776980936012,32.62,78017.08,0.47,0.32359,0.00017,22.84352]
[1776980936025,32.62,78017.08,0.47,0.32359,0.00017,22.84352]
[1776980936098,32.62,78017.08,0.47,0.32359,0.00017,22.84352]
[1776980936113,32.62,78009.6,0.47,0.3223,0.00017,22.80345]
[1776980937954,32.62,78006.36,0.47,0.32174,0.00017,22.78599]
[1776980938102,32.62,78006.29,0.47,0.32172,0.00017,22.78559]
[1776980939985,32.62,78006.29,0.47,0.32172,0.00017,22.78558]
[1776980940016,32.62,78006.29,0.47,0.32172,0.00017,22.78558]
[1776980940101,32.62,78004.83,0.47,0.32147,0.00017,22.77771]
[1776980945102,32.62,78004.76,0.47,0.32146,0.00017,22.77733]
[1776980950549,32.62,78000.22,0.47,0.32068,0.00017,22.75291]
[1776980953468,32.62,77999.67,0.47,0.32058,0.00017,22.74998]
[1776980953541,32.62,77999.67,0.47,0.32058,0.00017,22.74998]
[1776980953507,32.62,78009.51,0.47,0.32228,0.00017,22.80298]
[1776980954259,32.62,78009.51,0.47,0.32228,0.00017,22.80298]
[1776980954509,32.62,78013.26,0.47,0.32293,0.00017,22.82308]
[1776980956577,32.62,78013.26,0.47,0.32293,0.00017,22.82306]
[1776980964899,32.62,78012.13,0.47,0.32273,0.00017,22.81684]
[1776980966453,32.62,78010.96,0.47,0.32252,0.00017,22.81049]
[1776980966477,32.62,78009.94,0.47,0.32235,0.00017,22.80501]
[1776980967261,32.62,78009.94,0.47,0.32235,0.00017,22.80501]
[1776980967359,32.62,78009.82,0.47,0.32233,0.00017,22.80435]
[1776980970488,32.62,78009.42,0.47,0.32226,0.00017,22.8022]
[1776980970577,32.62,78009.09,0.47,0.3222,0.00017,22.80043]
[1776980977327,32.62,78008.07,0.47,0.322,0.00017,22.79093]
[1776980978384,32.62,78008.07,0.47,0.322,0.00017,22.79093]
[1776980978664,32.62,78008.34,0.47,0.32204,0.00017,22.79238]
[1776980980478,32.62,78011.01,0.47,0.32251,0.00017,22.8067]
[1776980981573,32.62,78010.71,0.47,0.32245,0.00017,22.80509]
[1776980982625,32.62,78010.3,0.47,0.32238,0.00017,22.80288]
[1776980983340,32.62,78010.05,0.47,0.32234,0.00017,22.80151]
[1776980983678,32.62,78010.05,0.47,0.32234,0.00017,22.80151]
[1776980985815,32.62,78009.71,0.47,0.32228,0.00017,22.79963]
[1776980989349,32.62,78014.01,0.47,0.32302,0.00017,22.82261]
[1776980990770,32.62,78010.1,0.47,0.32234,0.00017,22.80159]
[1776980991426,32.62,78010.1,0.47,0.32234,0.00017,22.80157]
[1776980997450,32.61,78008.16,0.47,0.322,0.00017,22.79109]
[1776980997485,32.61,78008.07,0.47,0.32199,0.00017,22.79058]
[1776980998089,32.61,78008.07,0.47,0.32199,0.00017,22.79058]
[1776980998109,32.61,78008.07,0.47,0.32199,0.00017,22.79058]
[1776980998115,32.61,78008.07,0.47,0.32199,0.00017,22.79058]
[1776980998217,32.61,78008.07,0.47,0.32199,0.00017,22.79058]
[1776980998533,32.61,78006.96,0.47,0.32179,0.00017,22.7846]
[1776980999874,32.61,78004.23,0.47,0.32132,0.00017,22.7699]
[1776981001142,32.61,78004.12,0.47,0.3213,0.00017,22.7693]
[1776981001154,32.61,78004.12,0.47,0.3213,0.00017,22.7693]
[1776981001496,32.61,78004.12,0.47,0.3213,0.00017,22.76931]
[1776981002734,32.61,78004.11,0.47,0.3213,0.00017,22.76926]
[1776981008511,32.61,78003.13,0.47,0.32113,0.00017,22.76403]
[1776981009123,32.62,78003.2,0.47,0.32115,0.00017,22.76441]
[1776981009648,32.62,78004.07,0.47,0.3213,0.00017,22.76911]
[1776981011062,32.62,78004.08,0.47,0.3213,0.00017,22.76917]
[1776981011477,32.62,78004.08,0.47,0.3213,0.00017,22.76917]
[1776981011491,32.62,78004.08,0.47,0.3213,0.00017,22.76917]
[1776981011498,32.62,78004.08,0.47,0.3213,0.00017,22.76918]
[1776981016602,32.62,78005.39,0.47,0.32153,0.00017,22.77627]
[1776981021636,32.62,78005.45,0.47,0.32154,0.00017,22.77664]
[1776981024742,32.62,78005.64,0.47,0.32157,0.00017,22.77769]
[1776981030699,32.62,78005.58,0.47,0.32156,0.00017,22.77739]
[1776981037117,32.62,78004.4,0.47,0.32133,0.00017,22.76705]
[1776981037552,32.62,78004.4,0.47,0.32133,0.00017,22.76705]
[1776981037635,32.62,78004.41,0.47,0.32134,0.00017,22.76716]
[1776981040443,32.62,78004.41,0.47,0.32134,0.00017,22.76718]
[1776981043966,32.62,78004.36,0.47,0.32133,0.00017,22.76701]
[1776981043979,32.62,78004.36,0.47,0.32133,0.00017,22.76701]
[1776981044211,32.62,78003.89,0.47,0.32125,0.00017,22.7645]
[1776981049833,32.62,78004.75,0.47,0.32141,0.00017,22.76931]
[1776981051659,32.62,78004.75,0.47,0.32141,0.00017,22.76931]
[1776981056882,32.62,78004.98,0.47,0.32145,0.00017,22.77077]
[1776981065949,32.62,78002.81,0.47,0.32109,0.00017,22.75951]
[1776981071390,32.62,78003.98,0.47,0.3213,0.00017,22.76605]
[1776981077022,32.63,78003.49,0.47,0.32123,0.00017,22.7637]
[1776981082058,32.63,78002.73,0.47,0.32111,0.00017,22.75987]
[1776981087093,32.63,78002.4,0.47,0.32106,0.00017,22.75835]
[1776981092801,32.63,78003.34,0.47,0.3212,0.00017,22.75961]
[1776981094411,32.63,78003.34,0.47,0.32121,0.00017,22.75971]
[1776981094512,32.63,78003.34,0.47,0.32121,0.00017,22.75976]
[1776981101636,32.63,78003.34,0.47,0.32121,0.00017,22.7599]
[1776981106677,32.63,78002.39,0.47,0.32106,0.00017,22.75519]
[1776981106745,32.64,78003.42,0.47,0.32124,0.00017,22.76079]
[1776981108592,32.64,78003.42,0.47,0.32124,0.00017,22.76085]
[1776981108606,32.64,78004.26,0.47,0.32139,0.00017,22.76542]
[1776981110710,32.64,78004.26,0.47,0.32139,0.00017,22.76547]
[1776981111391,32.64,78004.79,0.47,0.32149,0.00017,22.76842]
[1776981117307,32.64,78004.79,0.47,0.3215,0.00017,22.76871]
[1776981118833,32.64,78005.74,0.47,0.32166,0.00017,22.77387]
[1776981119320,32.64,78005.74,0.47,0.32166,0.00017,22.77392]
[1776981121130,32.64,78006.54,0.47,0.3218,0.00017,22.77827]
[1776981121888,32.64,78006.93,0.47,0.32187,0.00017,22.78041]
[1776981121902,32.64,78006.93,0.47,0.32187,0.00017,22.78041]
[1776981122341,32.64,78006.93,0.47,0.32188,0.00017,22.78045]
[1776981127377,32.64,78008.74,0.47,0.3222,0.00017,22.79038]
[1776981132845,32.64,78009.51,0.47,0.32234,0.00017,22.79472]
[1776981139460,32.64,78009.11,0.47,0.32228,0.00017,22.79291]
[1776981144495,32.65,78009.74,0.47,0.3224,0.00017,22.79653]
[1776981149531,32.65,78010.51,0.47,0.32254,0.00017,22.8009]
[1776981154568,32.65,78010.95,0.47,0.3226,0.00017,22.7995]
[1776981157397,32.65,78008.83,0.47,0.32223,0.00017,22.78824]
[1776981157400,32.65,78008.83,0.47,0.32223,0.00017,22.78824]
[1776981157585,32.65,78007.16,0.47,0.32195,0.00017,22.77934]
[1776981159800,32.65,78007.0,0.47,0.32192,0.00017,22.77855]
[1776981164741,32.65,77995.23,0.47,0.3199,0.00017,22.71551]
[1776981164868,32.65,77995.23,0.47,0.3199,0.00017,22.71551]
[1776981164882,32.65,77995.23,0.47,0.3199,0.00017,22.71551]
[1776981165836,32.65,77994.95,0.47,0.31986,0.00017,22.7141]
[1776981168493,32.66,77995.48,0.47,0.31996,0.00017,22.71721]
[1776981168844,32.66,77995.48,0.47,0.31997,0.00017,22.71745]
[1776981173847,32.66,77993.96,0.47,0.31972,0.00017,22.70958]
[1776981179286,32.66,77988.94,0.47,0.31888,0.00017,22.68312]
[1776981184295,32.67,77987.52,0.47,0.31866,0.00017,22.67609]
[1776981189358,32.67,77986.0,0.47,0.31842,0.00017,22.66851]
[1776981194393,32.68,77987.56,0.47,0.31871,0.00017,22.6777]
[1776981198030,32.68,77986.22,0.47,0.3185,0.00017,22.67094]
[1776981205925,32.69,77985.25,0.47,0.31837,0.00017,22.6668]
[1776981211023,32.69,77984.28,0.47,0.31821,0.00017,22.66176]
[1776981212233,32.69,77984.65,0.47,0.31826,0.00017,22.66012]
[1776981212795,32.69,77988.02,0.47,0.31884,0.00017,22.67857]
[1776981218011,32.7,77994.29,0.47,0.31994,0.00017,22.71309]
[1776981224051,32.7,77994.68,0.47,0.32002,0.00017,22.71567]
[1776981229086,32.7,77995.45,0.47,0.32017,0.00017,22.72019]
[1776981234121,32.7,77996.07,0.47,0.32029,0.00017,22.72386]
[1776981239156,32.7,77996.73,0.47,0.32041,0.00017,22.7277]
[1776981242797,32.7,77996.82,0.47,0.32043,0.00017,22.72828]
[1776981242886,32.71,77996.35,0.47,0.32035,0.00017,22.72579]
[1776981247911,32.71,77996.67,0.47,0.32041,0.00017,22.72773]
[1776981252960,32.71,77996.29,0.47,0.32035,0.00017,22.72588]
[1776981258203,32.71,77996.9,0.47,0.32046,0.00017,22.72934]
[1776981259120,32.71,77997.44,0.47,0.32056,0.00017,22.73228]
[1776981259296,32.71,77997.44,0.47,0.32056,0.00017,22.7323]
[1776981260787,32.71,77987.43,0.47,0.31884,0.00017,22.67816]
[1776981266346,32.71,77986.4,0.47,0.31867,0.00017,22.673]
[1776981267055,32.71,77986.4,0.47,0.31867,0.00017,22.673]
[1776981267068,32.71,77986.4,0.47,0.31867,0.00017,22.673]
[1776981267352,32.71,77985.57,0.47,0.31853,0.00017,22.66858]
[1776981272699,32.71,77985.57,0.47,0.31853,0.00017,22.66858]
[1776981277387,32.72,77981.96,0.47,0.31792,0.00017,22.64575]
[1776981278005,32.72,77986.03,0.47,0.31862,0.00017,22.66802]
[1776981280307,32.72,77989.19,0.47,0.31917,0.00017,22.68539]
[1776981280975,32.72,77988.84,0.47,0.31911,0.00017,22.68357]
[1776981286487,32.72,77988.64,0.47,0.3191,0.00017,22.683]
[1776981289172,32.72,77989.02,0.47,0.31917,0.00017,22.68523]
[1776981289450,32.72,77989.02,0.47,0.31917,0.00017,22.68523]
[1776981289551,32.72,77989.36,0.47,0.31923,0.00017,22.68716]
[1776981298570,32.73,77990.37,0.47,0.31943,0.00017,22.69339]
[1776981303665,32.73,77991.95,0.47,0.31971,0.00017,22.70227]
[1776981303737,32.73,77992.17,0.47,0.31975,0.00017,22.70354]
[1776981309647,32.74,77993.04,0.47,0.31992,0.00017,22.70875]
[1776981315627,32.74,77993.09,0.47,0.31994,0.00017,22.70935]
[1776981317909,32.74,77993.09,0.47,0.31995,0.00017,22.7096]
[1776981317966,32.74,77993.09,0.47,0.31995,0.00017,22.7096]
[1776981317989,32.74,77993.51,0.47,0.32002,0.00017,22.71195]
[1776981318025,32.74,77993.51,0.47,0.32002,0.00017,22.71195]
[1776981318178,32.74,77993.51,0.47,0.32002,0.00017,22.71195]
[1776981318269,32.74,77993.51,0.47,0.32002,0.00017,22.71195]
[1776981318418,32.74,77993.51,0.47,0.32002,0.00017,22.71195]
[1776981318768,32.74,77993.51,0.47,0.32002,0.00017,22.71203]
[1776981319935,32.74,77993.51,0.47,0.32002,0.00017,22.71203]
[1776981320267,32.74,77993.51,0.47,0.32003,0.00017,22.71212]
[1776981320563,32.74,77993.55,0.47,0.32004,0.00017,22.71242]
[1776981322358,32.74,77993.55,0.47,0.32004,0.00017,22.71242]
[1776981324016,32.74,77993.55,0.47,0.32004,0.00017,22.71259]
[1776981324032,32.74,77994.0,0.47,0.32012,0.00017,22.71511]
[1776981324753,32.74,77994.0,0.47,0.32012,0.00017,22.71519]
[1776981330796,32.75,77993.85,0.47,0.32012,0.00017,22.71491]
[1776981334156,32.75,77994.48,0.47,0.32021,0.00017,22.71456]
[1776981334823,32.75,77994.55,0.47,0.32022,0.00017,22.71502]
[1776981339862,32.75,77995.63,0.47,0.32042,0.00017,22.72126]
[1776981342426,32.75,77995.94,0.47,0.32048,0.00017,22.72308]
[1776981344315,32.75,77995.9,0.47,0.32048,0.00017,22.72302]
[1776981344898,32.75,77995.75,0.47,0.32046,0.00017,22.72229]
[1776981349933,32.76,77994.41,0.47,0.32024,0.00017,22.71546]
[1776981354468,32.76,77994.07,0.47,0.32019,0.00017,22.71396]
[1776981354491,32.76,77994.07,0.47,0.3202,0.00017,22.71405]
[1776981360006,32.76,77992.7,0.47,0.31997,0.00017,22.70706]
[1776981361483,32.76,77992.7,0.47,0.31997,0.00017,22.70706]
[1776981362618,32.76,77991.38,0.47,0.31975,0.00017,22.7001]
[1776981362955,32.76,77990.88,0.47,0.31967,0.00017,22.69748]
[1776981364630,32.76,77990.88,0.47,0.31967,0.00017,22.69756]
[1776981364636,32.76,77990.88,0.47,0.31967,0.00017,22.69756]
[1776981364656,32.76,77990.88,0.47,0.31967,0.00017,22.69756]
[1776981364731,32.76,77989.83,0.47,0.31949,0.00017,22.69197]
[1776981365515,32.76,77989.83,0.47,0.31949,0.00017,22.69197]
[1776981366809,32.76,77989.83,0.47,0.3195,0.00017,22.69205]
[1776981367701,32.76,77989.83,0.47,0.3195,0.00017,22.69213]
[1776981368775,32.77,77989.83,0.47,0.3195,0.00017,22.69221]
[1776981368877,32.77,77989.83,0.47,0.3195,0.00017,22.69229]
[1776981370698,32.77,77989.83,0.47,0.31951,0.00017,22.69237]
[1776981370744,32.77,77989.83,0.47,0.31951,0.00017,22.69237]
[1776981371331,32.77,77985.74,0.47,0.31881,0.00017,22.67031]
[1776981372856,32.77,77982.02,0.47,0.31817,0.00017,22.65019]
[1776981372864,32.77,77982.02,0.47,0.31817,0.00017,22.65019]
[1776981372976,32.77,77980.62,0.47,0.31794,0.00017,22.64268]
[1776981378010,32.77,77980.12,0.47,0.31787,0.00017,22.6404]
[1776981383038,32.77,77978.78,0.47,0.31765,0.00017,22.63367]
[1776981387004,32.78,77977.15,0.47,0.31739,0.00017,22.62525]
[1776981387053,32.78,77977.15,0.47,0.3174,0.00017,22.62549]
[1776981390237,32.78,77977.15,0.47,0.31741,0.00017,22.62574]
[1776981391169,32.78,77976.4,0.47,0.31728,0.00017,22.62176]
[1776981391176,32.78,77976.4,0.47,0.31728,0.00017,22.62176]
[1776981391462,32.78,77976.4,0.47,0.31728,0.00017,22.62176]
[1776981391534,32.78,77976.4,0.47,0.31728,0.00017,22.62176]
[1776981391679,32.78,77976.4,0.47,0.31728,0.00017,22.62176]
[1776981391753,32.78,77976.36,0.47,0.31725,0.00017,22.61765]
[1776981392445,32.78,77976.36,0.47,0.31725,0.00017,22.61765]
[1776981392465,32.78,77976.36,0.47,0.31725,0.00017,22.61765]
[1776981392502,32.78,77976.36,0.47,0.31726,0.00017,22.61777]
[1776981395217,32.78,77976.36,0.47,0.31726,0.00017,22.61789]
[1776981395946,32.78,77976.36,0.47,0.31727,0.00017,22.61814]
[1776981396292,32.78,77976.36,0.47,0.31727,0.00017,22.61814]
[1776981397053,32.79,77977.86,0.47,0.31753,0.00017,22.62644]
[1776981397360,32.79,77977.86,0.47,0.31753,0.00017,22.62644]
[1776981397893,32.79,77977.86,0.47,0.31753,0.00017,22.62644]
[1776981398084,32.79,77968.52,0.47,0.31594,0.00017,22.57549]
[1776981399313,32.79,77968.52,0.47,0.31593,0.00017,22.57538]
[1776981399328,32.79,77968.52,0.47,0.31593,0.00017,22.57538]
[1776981400022,32.78,77960.94,0.47,0.31464,0.00017,22.53359]
[1776981400347,32.78,77960.94,0.47,0.31464,0.00017,22.53359]
[1776981401939,32.78,77961.13,0.47,0.31467,0.00017,22.53456]
[1776981407463,32.78,77959.31,0.47,0.31435,0.00017,22.52429]
[1776981413923,32.78,77959.96,0.47,0.31444,0.00017,22.5272]
[1776981416818,32.78,77959.88,0.47,0.31442,0.00017,22.52667]
[1776981417626,32.78,77960.06,0.47,0.31444,0.00017,22.52743]
[1776981417635,32.78,77960.06,0.47,0.31444,0.00017,22.52734]
[1776981418929,32.78,77960.06,0.47,0.31444,0.00017,22.52734]
[1776981418968,32.78,77960.06,0.47,0.31444,0.00017,22.52734]
[1776981418976,32.78,77960.06,0.47,0.31444,0.00017,22.52734]
[1776981419122,32.78,77960.06,0.47,0.31444,0.00017,22.52726]
[1776981420932,32.78,77960.06,0.47,0.31444,0.00017,22.52718]
[1776981420985,32.78,77960.06,0.47,0.31444,0.00017,22.52718]
[1776981421605,32.78,77957.43,0.47,0.31398,0.00017,22.51256]
[1776981422037,32.77,77955.24,0.47,0.31361,0.00017,22.50036]
[1776981424916,32.77,77952.66,0.47,0.31317,0.00017,22.48593]
[1776981428190,32.77,77946.3,0.47,0.31208,0.00017,22.45034]
[1776981428203,32.77,77946.3,0.47,0.31208,0.00017,22.45034]
[1776981428562,32.77,77941.1,0.47,0.31119,0.00017,22.42126]
[1776981430397,32.77,77941.1,0.47,0.31119,0.00017,22.42125]
[1776981431289,32.77,77937.34,0.47,0.31055,0.00017,22.40017]
[1776981432215,32.77,77937.24,0.47,0.31053,0.00017,22.39961]
[1776981437568,32.77,77941.52,0.47,0.31126,0.00017,22.42348]
[1776981442604,32.77,77938.04,0.47,0.31067,0.00017,22.40395]
[1776981443836,32.77,77938.04,0.47,0.31067,0.00017,22.40395]
[1776981445462,32.77,77936.8,0.47,0.31045,0.00017,22.39697]
[1776981445474,32.77,77936.8,0.47,0.31045,0.00017,22.39697]
[1776981445626,32.77,77937.03,0.47,0.31049,0.00017,22.39825]
[1776981450662,32.77,77933.79,0.47,0.30994,0.00017,22.38]
[1776981459723,32.77,77934.96,0.47,0.31011,0.00017,22.38241]
[1776981464759,32.77,77935.34,0.47,0.31017,0.00017,22.38444]
[1776981469793,32.77,77935.82,0.47,0.31025,0.00017,22.387]
[1776981475836,32.77,77936.09,0.47,0.31029,0.00017,22.38833]
[1776981478534,32.77,77936.6,0.47,0.31037,0.00017,22.39112]
[1776981478565,32.77,77936.6,0.47,0.31037,0.00017,22.39112]
[1776981478773,32.77,77936.6,0.47,0.31037,0.00017,22.39112]
[1776981478784,32.77,77937.02,0.47,0.31044,0.00017,22.39345]
[1776981480502,32.77,77937.02,0.47,0.31044,0.00017,22.39345]
[1776981480896,32.77,77937.02,0.47,0.31044,0.00017,22.39345]
[1776981480952,32.77,77937.02,0.47,0.31044,0.00017,22.39337]
[1776981482585,32.77,77937.02,0.47,0.31044,0.00017,22.39333]
[1776981483159,32.77,77937.82,0.47,0.31057,0.00017,22.39779]
[1776981488375,32.77,77937.9,0.47,0.31058,0.00017,22.39807]
[1776981493944,32.76,77938.19,0.47,0.31062,0.00017,22.39943]
[1776981499289,32.76,77937.66,0.47,0.31052,0.00017,22.39618]
[1776981506059,32.76,77936.53,0.47,0.31032,0.00017,22.38953]
[1776981511887,32.76,77935.84,0.47,0.3102,0.00017,22.38554]
[1776981512852,32.76,77935.94,0.47,0.31019,0.00017,22.38194]
[1776981512929,32.76,77935.94,0.47,0.31019,0.00017,22.38194]
[1776981513112,32.76,77935.94,0.47,0.31019,0.00017,22.3819]
[1776981514194,32.76,77925.43,0.47,0.3084,0.00017,22.32255]
[1776981515031,32.76,77925.43,0.47,0.3084,0.00017,22.32255]
[1776981520163,32.76,77924.66,0.47,0.30828,0.00017,22.31827]
[1776981522867,32.76,77924.6,0.47,0.30827,0.00017,22.31797]
[1776981523185,32.76,77923.91,0.47,0.30815,0.00017,22.31409]
[1776981525198,32.76,77936.33,0.47,0.31026,0.00017,22.38422]
[1776981530233,32.76,77943.02,0.47,0.31139,0.00017,22.42158]
[1776981530818,32.76,77943.02,0.47,0.31139,0.00017,22.42158]
[1776981531264,32.76,77942.91,0.47,0.31137,0.00017,22.42092]
[1776981533255,32.76,77954.58,0.47,0.31335,0.00017,22.48576]
[1776981535452,32.76,77959.08,0.47,0.31412,0.00017,22.51061]
[1776981535545,32.76,77959.41,0.47,0.31417,0.00017,22.51234]
[1776981540881,32.75,77959.44,0.47,0.31416,0.00017,22.51212]
[1776981542775,32.75,77959.83,0.47,0.31422,0.00017,22.5141]
[1776981543262,32.75,77959.42,0.47,0.31415,0.00017,22.51175]
[1776981545200,32.75,77945.69,0.47,0.3118,0.00017,22.43527]
[1776981545745,32.75,77945.69,0.47,0.3118,0.00017,22.43527]
[1776981545992,32.75,77945.69,0.47,0.3118,0.00017,22.43527]
[1776981546078,32.75,77945.69,0.47,0.3118,0.00017,22.43527]
[1776981546128,32.75,77945.69,0.47,0.3118,0.00017,22.43527]
[1776981546245,32.75,77945.69,0.47,0.3118,0.00017,22.43527]
[1776981546227,32.75,77935.27,0.47,0.31003,0.00017,22.37682]
[1776981546397,32.75,77935.27,0.47,0.31003,0.00017,22.37682]
[1776981546971,32.75,77923.39,0.47,0.30802,0.00017,22.30969]
[1776981547890,32.75,77923.39,0.47,0.30802,0.00017,22.30969]
[1776981547979,32.75,77923.39,0.47,0.30802,0.00017,22.30969]
[1776981548124,32.75,77923.39,0.47,0.30802,0.00017,22.30969]
[1776981548180,32.75,77915.69,0.47,0.30671,0.00017,22.26592]
[1776981551119,32.75,77914.09,0.47,0.30645,0.00017,22.25694]
[1776981551204,32.75,77912.81,0.47,0.30623,0.00017,22.24972]
[1776981551646,32.75,77912.81,0.47,0.30623,0.00017,22.24972]
[1776981551695,32.75,77912.81,0.47,0.30623,0.00017,22.24972]
[1776981552243,32.75,77912.81,0.47,0.30624,0.00017,22.2498]
[1776981557299,32.76,77912.33,0.47,0.30617,0.00017,22.24749]
[1776981562325,32.76,77912.0,0.47,0.30613,0.00017,22.24605]
[1776981566760,32.76,77911.64,0.47,0.30608,0.00017,22.24445]
[1776981566891,32.76,77911.64,0.47,0.30608,0.00017,22.24445]
[1776981567140,32.76,77911.64,0.47,0.30608,0.00017,22.24445]
[1776981567590,32.76,77911.37,0.47,0.30604,0.00017,22.24291]
[1776981567600,32.76,77911.37,0.47,0.30604,0.00017,22.24291]
[1776981567698,32.76,77920.77,0.47,0.30763,0.00017,22.29656]
[1776981574920,32.76,77922.17,0.47,0.30784,0.00017,22.30066]
[1776981581423,32.76,77921.6,0.47,0.30775,0.00017,22.29754]
[1776981586130,32.76,77920.38,0.47,0.30755,0.00017,22.29084]
[1776981589211,32.77,77919.87,0.47,0.30747,0.00017,22.28804]
[1776981589276,32.77,77919.87,0.47,0.30747,0.00017,22.28804]
[1776981589242,32.77,77920.46,0.47,0.30757,0.00017,22.29142]
[1776981589987,32.77,77920.46,0.47,0.30757,0.00017,22.29142]
[1776981590286,32.77,77900.05,0.47,0.30412,0.00017,22.17472]
[1776981590861,32.77,77900.05,0.47,0.30412,0.00017,22.17472]
[1776981590943,32.77,77889.22,0.47,0.30231,0.00017,22.11228]
[1776981592207,32.77,77889.22,0.47,0.30231,0.00017,22.11228]
[1776981592222,32.77,77889.22,0.47,0.30231,0.00017,22.11228]
[1776981592270,32.77,77882.43,0.47,0.30117,0.00017,22.07288]
[1776981592898,32.77,77882.43,0.47,0.30117,0.00017,22.07288]
[1776981592926,32.77,77882.43,0.47,0.30117,0.00017,22.07288]
[1776981592996,32.77,77883.06,0.47,0.30128,0.00017,22.07662]
[1776981593538,32.77,77883.06,0.47,0.30128,0.00017,22.07662]
[1776981593595,32.77,77883.06,0.47,0.30128,0.00017,22.07662]
[1776981595545,32.77,77883.08,0.47,0.30128,0.00017,22.07688]
[1776981596208,32.77,77883.08,0.47,0.30128,0.00017,22.07688]
[1776981596350,32.77,77876.05,0.47,0.30011,0.00017,22.03595]
[1776981596727,32.77,77876.05,0.47,0.30011,0.00017,22.03595]
[1776981597733,32.77,77864.68,0.47,0.29821,0.00017,21.96943]
[1776981598373,32.77,77864.68,0.47,0.29821,0.00017,21.96943]
[1776981598458,32.77,77864.68,0.47,0.29821,0.00017,21.96943]
[1776981598675,32.77,77864.68,0.47,0.29821,0.00017,21.96943]
[1776981598760,32.77,77862.88,0.47,0.29791,0.00017,21.95883]
[1776981599757,32.77,77862.88,0.47,0.29791,0.00017,21.95883]
[1776981599773,32.77,77862.88,0.47,0.29791,0.00017,21.95883]
[1776981599891,32.77,77862.88,0.47,0.29791,0.00017,21.95883]
[1776981600406,32.77,77861.85,0.47,0.29774,0.00017,21.95287]
[1776981600513,32.77,77861.85,0.47,0.29774,0.00017,21.95287]
[1776981600714,32.77,77861.85,0.47,0.29774,0.00017,21.95287]
[1776981600919,32.77,77861.85,0.47,0.29774,0.00017,21.95287]
[1776981601014,32.77,77861.85,0.47,0.29774,0.00017,21.95287]
[1776981601158,32.77,77861.85,0.47,0.29774,0.00017,21.95287]
[1776981601266,32.77,77861.85,0.47,0.29774,0.00017,21.95287]
[1776981601310,32.77,77857.18,0.47,0.29696,0.00017,21.9253]
[1776981601873,32.77,77857.18,0.47,0.29696,0.00017,21.9253]
[1776981601964,32.77,77857.18,0.47,0.29696,0.00017,21.9253]
[1776981602011,32.77,77857.18,0.47,0.29696,0.00017,21.9253]
[1776981602216,32.77,77870.16,0.47,0.29913,0.00017,22.00185]
[1776981602842,32.77,77870.16,0.47,0.29913,0.00017,22.00185]
[1776981602885,32.77,77870.16,0.47,0.29913,0.00017,22.00185]
[1776981603158,32.77,77870.16,0.47,0.29913,0.00017,22.00185]
[1776981603258,32.77,77873.02,0.47,0.29962,0.00017,22.01899]
[1776981604770,32.77,77873.02,0.47,0.29962,0.00017,22.01899]
[1776981605112,32.77,77881.67,0.47,0.30108,0.00017,22.06962]
[1776981605937,32.77,77881.67,0.47,0.30108,0.00017,22.06962]
[1776981606832,32.77,77888.7,0.47,0.30226,0.00017,22.11058]
[1776981607328,32.77,77888.7,0.47,0.30226,0.00017,22.11058]
[1776981608609,32.77,77886.75,0.47,0.30194,0.00017,22.09946]
[1776981609314,32.77,77891.6,0.47,0.30276,0.00017,22.12768]
[1776981610631,32.78,77892.06,0.47,0.30284,0.00017,22.13045]
[1776981611876,32.78,77892.06,0.47,0.30284,0.00017,22.13054]
[1776981611936,32.78,77892.06,0.47,0.30284,0.00017,22.13054]
[1776981612286,32.78,77895.01,0.47,0.30334,0.00017,22.14768]
[1776981613220,32.78,77902.91,0.47,0.30467,0.00017,22.19326]
[1776981614025,32.78,77902.91,0.47,0.30467,0.00017,22.19326]
[1776981614126,32.78,77904.48,0.47,0.30494,0.00017,22.20235]
[1776981614571,32.78,77904.48,0.47,0.30494,0.00017,22.20235]
[1776981615959,32.78,77903.81,0.47,0.30483,0.00017,22.19855]
[1776981616669,32.78,77904.18,0.47,0.30489,0.00017,22.20072]
[1776981617300,32.78,77904.18,0.47,0.30489,0.00017,22.20072]
[1776981617883,32.78,77905.32,0.47,0.30508,0.00017,22.20734]
[1776981618739,32.78,77905.32,0.47,0.30508,0.00017,22.20734]
[1776981618966,32.78,77905.32,0.47,0.30508,0.00017,22.20734]
[1776981620091,32.78,77905.29,0.47,0.30508,0.00017,22.20725]
[1776981620529,32.78,77905.06,0.47,0.30505,0.00017,22.20602]
[1776981620581,32.78,77905.06,0.47,0.30505,0.00017,22.20602]
[1776981621025,32.78,77905.06,0.47,0.30505,0.00017,22.20602]
[1776981621109,32.78,77905.06,0.47,0.30505,0.00017,22.20602]
[1776981621167,32.78,77917.11,0.47,0.30708,0.00017,22.27494]
[1776981621564,32.78,77917.11,0.47,0.30708,0.00017,22.27494]
[1776981621865,32.78,77917.11,0.47,0.30708,0.00017,22.27494]
[1776981622859,32.78,77917.11,0.47,0.30709,0.00017,22.27504]
[1776981622925,32.78,77926.88,0.47,0.30874,0.00017,22.33049]
[1776981624014,32.78,77926.88,0.47,0.30874,0.00017,22.33049]
[1776981624114,32.78,77929.43,0.47,0.30917,0.00017,22.34488]
[1776981624840,32.78,77929.43,0.47,0.30917,0.00017,22.34488]
[1776981625217,32.78,77929.43,0.47,0.30917,0.00017,22.34488]
[1776981625274,32.78,77929.54,0.47,0.30919,0.00017,22.34547]
[1776981625814,32.78,77929.54,0.47,0.30919,0.00017,22.34547]
[1776981625927,32.78,77929.54,0.47,0.30919,0.00017,22.34547]
[1776981626192,32.78,77937.77,0.47,0.31059,0.00017,22.39174]
[1776981626797,32.78,77937.77,0.47,0.31059,0.00017,22.39174]
[1776981626870,32.78,77937.77,0.47,0.31059,0.00017,22.39174]
[1776981626954,32.78,77937.77,0.47,0.31059,0.00017,22.39177]
[1776981628315,32.78,77946.89,0.47,0.31214,0.00017,22.44277]
[1776981629896,32.78,77946.55,0.47,0.31208,0.00017,22.44083]
[1776981629977,32.78,77946.05,0.47,0.31199,0.00017,22.43799]
[1776981631549,32.78,77946.05,0.47,0.31199,0.00017,22.43793]
[1776981632058,32.78,77946.05,0.47,0.31199,0.00017,22.43793]
[1776981632335,32.78,77938.62,0.47,0.3107,0.00017,22.39227]
[1776981633008,32.78,77938.62,0.47,0.3107,0.00017,22.39227]
[1776981633343,32.78,77933.58,0.47,0.30984,0.00017,22.36391]
[1776981634585,32.78,77932.61,0.47,0.30968,0.00017,22.35842]
[1776981634592,32.78,77932.61,0.47,0.30968,0.00017,22.35842]
[1776981634595,32.78,77932.61,0.47,0.30968,0.00017,22.35842]
[1776981640378,32.78,77931.75,0.47,0.30953,0.00017,22.35358]
[1776981640674,32.78,77931.58,0.47,0.3095,0.00017,22.35263]
[1776981641155,32.78,77931.58,0.47,0.3095,0.00017,22.35263]
[1776981641163,32.78,77931.58,0.47,0.3095,0.00017,22.35263]
[1776981641322,32.78,77931.58,0.47,0.3095,0.00017,22.35263]
[1776981641373,32.78,77944.36,0.47,0.31167,0.00017,22.42433]
[1776981641548,32.78,77944.36,0.47,0.31167,0.00017,22.42433]
[1776981642360,32.78,77944.36,0.47,0.31167,0.00017,22.42433]
[1776981642277,32.78,77957.19,0.47,0.31386,0.00017,22.49568]
[1776981642507,32.78,77957.19,0.47,0.31386,0.00017,22.49568]
[1776981643131,32.78,77957.19,0.47,0.31386,0.00017,22.49568]
[1776981643199,32.78,77957.19,0.47,0.31386,0.00017,22.49568]
[1776981643267,32.78,77959.24,0.47,0.31422,0.00017,22.50725]
[1776981643846,32.78,77959.24,0.47,0.31422,0.00017,22.50725]
[1776981644072,32.78,77959.24,0.47,0.31422,0.00017,22.50742]
[1776981644973,32.78,77959.24,0.47,0.31422,0.00017,22.50742]
[1776981644983,32.78,77959.24,0.47,0.31422,0.00017,22.50742]
[1776981645079,32.78,77958.08,0.47,0.31403,0.00017,22.50117]
[1776981648758,32.78,77959.18,0.47,0.31423,0.00017,22.50778]
[1776981648835,32.78,77959.18,0.47,0.31423,0.00017,22.50778]
[1776981651264,32.78,77954.03,0.47,0.31335,0.00017,22.47904]
[1776981651344,32.78,77962.38,0.47,0.31478,0.00017,22.52541]
[1776981652368,32.78,77962.38,0.47,0.31478,0.00017,22.52541]
[1776981653212,32.79,77962.38,0.47,0.31478,0.00017,22.52559]
[1776981655196,32.79,77968.21,0.47,0.31579,0.00017,22.55797]
[1776981655368,32.79,77971.7,0.47,0.31639,0.00017,22.57724]
[1776981661197,32.79,77978.54,0.47,0.31758,0.00017,22.6152]
[1776981663813,32.79,77982.0,0.47,0.31818,0.00017,22.63418]
[1776981664617,32.79,77981.95,0.47,0.31817,0.00017,22.63398]
[1776981665225,32.79,77986.37,0.47,0.31894,0.00017,22.65802]
[1776981667460,32.79,77992.07,0.47,0.31992,0.00017,22.68889]
[1776981667511,32.79,77992.07,0.47,0.31992,0.00017,22.68889]
[1776981668355,32.79,77995.03,0.47,0.32043,0.00017,22.70485]
[1776981670432,32.79,77996.84,0.47,0.32074,0.00017,22.71459]
[1776981671309,32.79,77991.77,0.47,0.31987,0.00017,22.68728]
[1776981675352,32.79,77989.96,0.47,0.31956,0.00017,22.67754]
[1776981676360,32.79,77991.0,0.47,0.31974,0.00017,22.68321]
[1776981681387,32.8,77989.24,0.47,0.31944,0.00017,22.67381]
[1776981681505,32.8,77987.9,0.47,0.31921,0.00017,22.66659]
[1776981682371,32.8,77976.17,0.47,0.3172,0.00017,22.6029]
[1776981685364,32.8,77972.91,0.47,0.31665,0.00017,22.58536]
[1776981689434,32.8,77980.37,0.47,0.31794,0.00017,22.62647]
[1776981689490,32.8,77980.37,0.47,0.31794,0.00017,22.62647]
[1776981692503,32.8,77989.3,0.47,0.31945,0.00017,22.67109]
[1776981693870,32.8,77989.53,0.47,0.3195,0.00017,22.67238]
[1776981694429,32.8,77989.14,0.47,0.31943,0.00017,22.67031]
[1776981699443,32.8,77987.65,0.47,0.31918,0.00017,22.66241]
[1776981704507,32.8,77982.3,0.47,0.31827,0.00017,22.63372]
[1776981705449,32.81,77991.46,0.47,0.31985,0.00017,22.68342]
[1776981710474,32.81,77994.89,0.47,0.32044,0.00017,22.70195]
[1776981715521,32.81,77993.54,0.47,0.32021,0.00017,22.69475]
[1776981720544,32.81,77992.52,0.47,0.32004,0.00017,22.68931]
[1776981720649,32.81,77992.52,0.47,0.32004,0.00017,22.68931]
[1776981722448,32.81,77982.65,0.47,0.31834,0.00017,22.63598]
[1776981727536,32.81,77975.59,0.47,0.31715,0.00017,22.59791]
[1776981730164,32.81,77967.45,0.47,0.31576,0.00017,22.55364]
[1776981731216,32.81,77958.22,0.47,0.31418,0.00017,22.50266]
[1776981736912,32.81,77958.55,0.47,0.31422,0.00017,22.50384]
[1776981737890,32.81,77957.5,0.47,0.31403,0.00017,22.49791]
[1776981738137,32.8,77971.8,0.47,0.31647,0.00017,22.57644]
[1776981738730,32.8,77971.8,0.47,0.31647,0.00017,22.57644]
[1776981739268,32.81,77979.3,0.47,0.31776,0.00017,22.61746]
[1776981740722,32.81,77979.16,0.47,0.31774,0.00017,22.61677]
[1776981740825,32.81,77979.16,0.47,0.31774,0.00017,22.61677]
[1776981741232,32.81,77980.21,0.47,0.31792,0.00017,22.62255]
[1776981742752,32.81,77980.21,0.47,0.31792,0.00017,22.62261]
[1776981743169,32.81,77980.21,0.47,0.31792,0.00017,22.62261]
[1776981743360,32.81,77980.27,0.47,0.31793,0.00017,22.623]
[1776981744778,32.81,77980.27,0.47,0.31794,0.00017,22.62306]
[1776981744883,32.81,77980.27,0.47,0.31794,0.00017,22.62306]
[1776981746011,32.81,77971.15,0.47,0.31638,0.00017,22.57345]
[1776981746814,32.81,77971.15,0.47,0.31638,0.00017,22.57345]
[1776981746899,32.81,77967.5,0.47,0.31576,0.00017,22.55355]
[1776981747740,32.81,77967.5,0.47,0.31576,0.00017,22.55355]
[1776981748312,32.81,77967.5,0.47,0.31576,0.00017,22.55355]
[1776981748425,32.81,77967.5,0.47,0.31576,0.00017,22.55355]
[1776981748528,32.81,77967.5,0.47,0.31576,0.00017,22.55355]
[1776981748557,32.81,77967.5,0.47,0.31576,0.00017,22.55355]
[1776981748496,32.81,77967.56,0.47,0.31577,0.00017,22.55401]
[1776981748687,32.81,77967.56,0.47,0.31577,0.00017,22.55401]
[1776981748919,32.81,77967.56,0.47,0.31577,0.00017,22.55401]
[1776981749508,32.81,77983.89,0.47,0.31857,0.00017,22.64321]
[1776981750522,32.81,77992.19,0.47,0.32,0.00017,22.68813]
[1776981750877,32.81,77992.19,0.47,0.32,0.00017,22.68813]
[1776981751499,32.81,77993.62,0.47,0.32022,0.00017,22.69184]
[1776981755055,32.81,77993.21,0.47,0.32015,0.00017,22.68968]
[1776981755072,32.81,77993.21,0.47,0.32015,0.00017,22.68968]
[1776981755081,32.81,77993.21,0.47,0.32015,0.00017,22.68968]
[1776981755167,32.81,77993.21,0.47,0.32015,0.00017,22.68968]
[1776981755237,32.81,77994.4,0.47,0.32036,0.00017,22.69611]
[1776981756755,32.81,77993.47,0.47,0.3202,0.00017,22.69112]
[1776981757034,32.81,77993.47,0.47,0.3202,0.00017,22.69112]
[1776981757115,32.81,77993.15,0.47,0.32014,0.00017,22.68942]
[1776981757616,32.81,77993.15,0.47,0.32014,0.00017,22.68942]
[1776981757678,32.81,77993.15,0.47,0.32014,0.00017,22.68942]
[1776981759041,32.81,77993.38,0.47,0.32018,0.00017,22.69068]
[1776981759544,32.81,77993.32,0.47,0.32017,0.00017,22.69037]
[1776981762628,32.81,77992.98,0.47,0.32012,0.00017,22.6886]
[1776981762636,32.81,77992.98,0.47,0.32012,0.00017,22.6886]
[1776981763437,32.81,77987.24,0.47,0.31913,0.00017,22.65763]
[1776981768046,32.81,77983.9,0.47,0.31857,0.00017,22.63973]
[1776981768692,32.81,77987.08,0.47,0.31911,0.00017,22.65701]
[1776981774098,32.82,77980.05,0.47,0.31792,0.00017,22.61922]
[1776981777316,32.82,77977.1,0.47,0.31742,0.00017,22.60335]
[1776981777358,32.82,77977.1,0.47,0.31742,0.00017,22.60335]
[1776981777417,32.82,77967.4,0.47,0.31576,0.00017,22.55043]
[1776981779331,32.82,77972.08,0.47,0.31657,0.00017,22.57617]
[1776981779384,32.82,77972.08,0.47,0.31657,0.00017,22.57617]
[1776981779432,32.82,77974.19,0.47,0.31693,0.00017,22.58785]
[1776981781413,32.82,77982.75,0.47,0.31841,0.00017,22.63468]
[1776981784095,32.82,77989.8,0.47,0.31963,0.00017,22.67307]
[1776981789130,32.82,77987.51,0.47,0.31924,0.00017,22.66101]
[1776981790777,32.82,77988.77,0.47,0.31946,0.00017,22.66789]
[1776981791574,32.82,77988.77,0.47,0.31946,0.00017,22.66789]
[1776981792150,32.83,77990.23,0.47,0.31972,0.00017,22.6759]
[1776981797604,32.83,77995.95,0.47,0.32071,0.00017,22.70689]
[1776981797645,32.83,77995.95,0.47,0.32071,0.00017,22.70694]
[1776981797776,32.83,77995.95,0.47,0.32071,0.00017,22.70694]
[1776981798192,32.83,77995.25,0.47,0.32059,0.00017,22.70322]
[1776981799677,32.83,77997.77,0.47,0.32102,0.00017,22.7168]
[1776981800206,32.83,77999.8,0.47,0.32137,0.00017,22.72771]
[1776981805242,32.83,78002.26,0.47,0.3218,0.00017,22.74097]
[1776981810275,32.83,78003.74,0.47,0.32206,0.00017,22.7489]
[1776981813940,32.83,78002.47,0.47,0.32181,0.00017,22.7381]
[1776981814306,32.83,78006.24,0.47,0.32246,0.00017,22.75822]
[1776981819341,32.83,78004.64,0.47,0.32218,0.00017,22.74963]
[1776981824376,32.83,78003.46,0.47,0.32198,0.00017,22.74333]
[1776981829410,32.83,78004.34,0.47,0.32213,0.00017,22.74802]
[1776981834445,32.83,78002.81,0.47,0.32187,0.00017,22.73985]
[1776981836918,32.83,78002.28,0.47,0.32178,0.00017,22.73701]
[1776981838334,32.83,78004.68,0.47,0.32219,0.00017,22.74982]
[1776981838473,32.83,78005.79,0.47,0.32238,0.00017,22.75573]
[1776981840375,32.83,78005.95,0.47,0.32241,0.00017,22.75656]
[1776981840488,32.83,78006.0,0.47,0.32242,0.00017,22.75681]
[1776981841042,32.83,78006.0,0.47,0.32242,0.00017,22.75681]
[1776981842039,32.83,78003.33,0.47,0.32196,0.00017,22.74255]
[1776981843125,32.83,78002.75,0.47,0.32186,0.00017,22.73944]
[1776981844423,32.83,78002.95,0.47,0.32189,0.00017,22.7405]
[1776981844524,32.83,78003.93,0.47,0.32206,0.00017,22.74572]
[1776981846459,32.83,78003.93,0.47,0.32206,0.00017,22.74571]
[1776981846551,32.83,78003.66,0.47,0.32201,0.00017,22.74425]
[1776981851591,32.83,77997.32,0.47,0.32092,0.00017,22.71026]
[1776981854463,32.83,77991.77,0.47,0.31996,0.00017,22.68044]
[1776981854479,32.83,77991.77,0.47,0.31996,0.00017,22.68044]
[1776981854588,32.83,77988.66,0.47,0.31943,0.00017,22.66371]
[1776981856305,32.83,77988.48,0.47,0.3194,0.00017,22.66278]
[1776981856314,32.83,77988.48,0.47,0.3194,0.00017,22.66278]
[1776981856414,32.83,77988.48,0.47,0.3194,0.00017,22.66278]
[1776981856603,32.83,77987.88,0.47,0.3193,0.00017,22.6596]
[1776981858616,32.83,77979.85,0.47,0.31793,0.00017,22.61619]
[1776981858842,32.83,77979.85,0.47,0.31793,0.00017,22.61619]
[1776981859624,32.83,77977.45,0.47,0.31752,0.00017,22.6032]
[1776981860291,32.83,77977.45,0.47,0.31752,0.00017,22.6032]
[1776981860769,32.83,77980.55,0.47,0.31805,0.00017,22.62016]
[1776981861638,32.83,77985.14,0.47,0.31884,0.00017,22.64514]
[1776981866672,32.83,77987.61,0.47,0.31928,0.00017,22.65881]
[1776981870720,32.83,77992.22,0.47,0.32008,0.00017,22.68393]
[1776981870770,32.83,77992.22,0.47,0.32008,0.00017,22.68393]
[1776981870933,32.83,77995.87,0.47,0.3207,0.00017,22.70355]
[1776981871733,32.83,77995.87,0.47,0.3207,0.00017,22.70355]
[1776981872892,32.83,77998.59,0.47,0.32115,0.00017,22.71419]
[1776981872905,32.83,77998.59,0.47,0.32115,0.00017,22.71419]
[1776981873349,32.83,77998.59,0.47,0.32115,0.00017,22.71419]
[1776981874887,32.83,77997.89,0.47,0.32103,0.00017,22.71045]
[1776981874989,32.83,77999.64,0.47,0.32133,0.00017,22.71984]
[1776981878971,32.83,77998.29,0.47,0.3211,0.00017,22.71262]
[1776981879534,32.83,77994.28,0.47,0.32041,0.00017,22.69111]
[1776981885065,32.84,77989.3,0.47,0.31956,0.00017,22.66444]
[1776981889531,32.84,77994.22,0.47,0.32041,0.00017,22.69103]
[1776981891148,32.84,77993.86,0.47,0.32035,0.00017,22.68913]
[1776981891250,32.84,77994.21,0.47,0.32041,0.00017,22.69104]
[1776981895206,32.84,77994.36,0.47,0.32043,0.00017,22.69188]
[1776981895698,32.84,77994.36,0.47,0.32043,0.00017,22.69188]
[1776981895298,32.84,77993.67,0.47,0.32032,0.00017,22.68819]
[1776981896240,32.84,77991.72,0.47,0.31998,0.00017,22.67771]
[1776981902725,32.84,77989.54,0.47,0.31961,0.00017,22.66606]
[1776981904131,32.84,77989.3,0.47,0.31957,0.00017,22.66483]
[1776981905362,32.84,77992.23,0.47,0.32008,0.00017,22.68065]
[1776981905458,32.84,77992.71,0.47,0.32016,0.00017,22.68325]
[1776981910981,32.84,77990.71,0.47,0.31982,0.00017,22.67255]
[1776981916016,32.84,77988.66,0.47,0.31947,0.00017,22.66161]
[1776981921219,32.84,77994.19,0.47,0.32042,0.00017,22.69145]
[1776981924257,32.84,77994.09,0.47,0.3204,0.00017,22.6909]
[1776981924322,32.84,77995.31,0.47,0.32061,0.00017,22.69746]
[1776981925703,32.84,77995.31,0.47,0.32061,0.00017,22.69746]
[1776981929737,32.84,78003.1,0.47,0.32195,0.00017,22.73905]
[1776981929812,32.84,78003.35,0.47,0.32199,0.00017,22.74034]
[1776981935151,32.84,78007.05,0.47,0.32259,0.00017,22.75578]
[1776981935855,32.84,78007.05,0.47,0.32259,0.00017,22.75578]
[1776981936159,32.84,78009.2,0.47,0.32296,0.00017,22.76716]
[1776981937845,32.84,78011.03,0.47,0.32328,0.00017,22.7768]
[1776981938173,32.84,78011.03,0.47,0.32327,0.00017,22.77673]
[1776981943212,32.83,78010.56,0.47,0.32318,0.00017,22.77383]
[1776981948384,32.83,78011.1,0.47,0.32326,0.00017,22.77637]
[1776981952275,32.83,78009.79,0.47,0.32302,0.00017,22.76906]
[1776981954069,32.83,78008.83,0.47,0.32285,0.00017,22.7638]
[1776981954611,32.83,78008.47,0.47,0.32279,0.00017,22.76181]
[1776981960166,32.82,78009.24,0.47,0.32291,0.00017,22.76551]
[1776981960262,32.82,78009.11,0.47,0.32288,0.00017,22.76474]
[1776981965362,32.82,78011.27,0.47,0.32324,0.00017,22.77581]
[1776981970398,32.82,78012.55,0.47,0.32344,0.00017,22.78214]
[1776981975433,32.81,78012.54,0.47,0.32343,0.00017,22.78161]
[1776981980495,32.81,78013.13,0.47,0.32352,0.00017,22.78444]
[1776981980496,32.81,78006.1,0.47,0.3223,0.00017,22.74685]
[1776981983894,32.81,78003.83,0.47,0.3219,0.00017,22.7345]
[1776981984556,32.81,78003.83,0.47,0.3219,0.00017,22.7345]
[1776981984605,32.81,78005.72,0.47,0.32222,0.00017,22.74453]
[1776981990170,32.81,78009.36,0.47,0.32284,0.00017,22.76357]
[1776981990636,32.81,78009.36,0.47,0.32284,0.00017,22.76357]
[1776981990696,32.81,78017.4,0.47,0.32422,0.00017,22.80614]
[1776981992715,32.81,78017.4,0.47,0.32419,0.00017,22.80203]
[1776981992735,32.81,78017.46,0.47,0.3242,0.00017,22.80222]
[1776981998769,32.8,78015.65,0.47,0.32387,0.00017,22.79205]
[1776982006791,32.8,78013.86,0.47,0.32353,0.00017,22.78169]
[1776982013697,32.79,78016.28,0.47,0.32392,0.00017,22.79366]
[1776982018732,32.79,78016.91,0.47,0.32401,0.00017,22.79645]
[1776982024774,32.78,78015.15,0.47,0.32368,0.00017,22.78651]
[1776982029817,32.78,78018.03,0.47,0.32416,0.00017,22.80128]
[1776982034846,32.78,78016.77,0.47,0.32393,0.00017,22.79406]
[1776982039881,32.77,78016.86,0.47,0.32392,0.00017,22.79402]
[1776982045326,32.77,78017.3,0.47,0.32399,0.00017,22.79595]
[1776982045497,32.77,78017.3,0.47,0.32399,0.00017,22.79595]
[1776982049066,32.77,78017.65,0.47,0.32403,0.00017,22.79729]
[1776982049078,32.77,78017.65,0.47,0.32403,0.00017,22.79729]
[1776982051609,32.77,78017.12,0.47,0.32393,0.00017,22.79438]
[1776982051892,32.77,78017.12,0.47,0.32393,0.00017,22.79438]
[1776982051979,32.76,78018.09,0.47,0.32407,0.00017,22.79532]
[1776982052869,32.76,78023.88,0.47,0.32507,0.00017,22.82583]
[1776982058345,32.76,78025.73,0.47,0.32536,0.00017,22.8348]
[1776982058940,32.76,78025.73,0.47,0.32536,0.00017,22.8348]
[1776982061737,32.76,78020.41,0.47,0.32444,0.00017,22.80658]
[1776982061757,32.76,78015.96,0.47,0.32366,0.00017,22.7828]
[1776982068415,32.75,78015.48,0.47,0.32356,0.00017,22.77969]
[1776982074122,32.75,78015.81,0.47,0.3236,0.00017,22.78096]
[1776982079157,32.75,78016.84,0.47,0.32376,0.00017,22.78602]
[1776982084192,32.74,78018.91,0.47,0.3241,0.00017,22.79656]
[1776982085816,32.74,78018.91,0.47,0.3241,0.00017,22.79656]
[1776982086063,32.74,78018.85,0.47,0.32409,0.00017,22.79615]
[1776982086235,32.74,78018.85,0.47,0.32409,0.00017,22.79615]
[1776982086377,32.74,78018.85,0.47,0.32409,0.00017,22.79615]
[1776982086595,32.74,78055.85,0.47,0.33052,0.00017,22.98947]
[1776982087252,32.74,78055.85,0.47,0.33052,0.00017,22.98947]
[1776982087484,32.74,78055.85,0.47,0.33052,0.00017,22.98947]
[1776982087687,32.74,78099.92,0.47,0.33824,0.00018,23.21207]
[1776982088681,32.74,78099.92,0.47,0.33824,0.00018,23.21207]
[1776982088985,32.74,78106.54,0.47,0.33938,0.00018,23.24425]
[1776982089168,32.74,78106.54,0.47,0.33938,0.00018,23.24425]
[1776982089208,32.74,78106.54,0.47,0.33938,0.00018,23.24425]
[1776982089499,32.74,78106.54,0.47,0.33938,0.00018,23.24425]
[1776982089727,32.74,78106.54,0.47,0.33938,0.00018,23.24425]
[1776982089780,32.74,78118.9,0.47,0.34157,0.00018,23.30489]
[1776982090250,32.74,78118.9,0.47,0.34157,0.00018,23.30489]
[1776982090482,32.74,78118.9,0.47,0.34157,0.00018,23.30489]
[1776982090793,32.74,78118.9,0.47,0.34157,0.00018,23.30489]
[1776982090844,32.74,78139.19,0.47,0.34516,0.00018,23.40288]
[1776982091155,32.74,78139.19,0.47,0.34516,0.00018,23.40288]
[1776982091636,32.74,78139.19,0.47,0.34516,0.00018,23.40288]
[1776982091639,32.74,78151.36,0.47,0.34732,0.00018,23.46083]
[1776982092189,32.74,78151.36,0.47,0.34732,0.00018,23.46083]
[1776982092615,32.74,78151.36,0.47,0.34732,0.00018,23.46083]
[1776982092806,32.74,78151.36,0.47,0.34732,0.00018,23.46083]
[1776982093024,32.74,78139.0,0.47,0.34512,0.00018,23.40203]
[1776982093298,32.74,78139.0,0.47,0.34512,0.00018,23.40203]
[1776982093405,32.74,78139.0,0.47,0.34512,0.00018,23.40203]
[1776982093681,32.74,78139.0,0.47,0.34512,0.00018,23.40203]
[1776982093691,32.74,78136.51,0.47,0.34467,0.00018,23.38985]
[1776982094304,32.74,78136.51,0.47,0.34467,0.00018,23.38985]
[1776982094466,32.74,78136.51,0.47,0.34467,0.00018,23.38985]
[1776982094731,32.74,78136.51,0.47,0.34467,0.00018,23.38985]
[1776982094832,32.74,78104.12,0.47,0.33895,0.00018,23.23209]
[1776982095123,32.74,78104.12,0.47,0.33895,0.00018,23.23209]
[1776982095310,32.74,78104.12,0.47,0.33895,0.00018,23.23209]
[1776982095368,32.74,78104.12,0.47,0.33895,0.00018,23.23209]
[1776982095589,32.74,78104.12,0.47,0.33895,0.00018,23.23209]
[1776982095709,32.74,78104.12,0.47,0.33895,0.00018,23.23209]
[1776982095810,32.74,78104.12,0.47,0.33895,0.00018,23.23209]
[1776982095912,32.74,78091.31,0.47,0.3367,0.00018,23.16849]
[1776982096625,32.74,78091.31,0.47,0.3367,0.00018,23.16849]
[1776982096720,32.74,78093.19,0.47,0.33703,0.00018,23.17798]
[1776982097029,32.74,78093.19,0.47,0.33703,0.00018,23.17798]
[1776982097098,32.74,78093.19,0.47,0.33703,0.00018,23.17798]
[1776982097648,32.74,78093.19,0.47,0.33703,0.00018,23.17798]
[1776982097761,32.74,78093.19,0.47,0.33703,0.00018,23.17798]
[1776982097815,32.74,78093.19,0.47,0.33703,0.00018,23.17798]
[1776982097847,32.74,78093.19,0.47,0.33703,0.00018,23.17798]
[1776982097916,32.74,78091.03,0.47,0.33666,0.00018,23.1673]
[1776982097984,32.74,78091.03,0.47,0.33666,0.00018,23.1673]
[1776982099790,32.74,78091.35,0.47,0.33671,0.00018,23.16893]
[1776982099954,32.74,78091.35,0.47,0.33672,0.00018,23.16904]
[1776982104991,32.74,78091.93,0.47,0.33683,0.00018,23.1722]
[1776982106084,32.74,78093.46,0.47,0.3371,0.00018,23.17983]
[1776982106538,32.74,78093.46,0.47,0.3371,0.00018,23.17983]
[1776982106959,32.74,78093.46,0.47,0.3371,0.00018,23.17983]
[1776982109224,32.74,78092.53,0.47,0.33693,0.00018,23.17514]
[1776982109289,32.74,78092.53,0.47,0.33693,0.00018,23.17514]
[1776982109417,32.74,78093.02,0.47,0.33702,0.00018,23.17759]
[1776982110713,32.74,78077.81,0.47,0.33435,0.00018,23.10112]
[1776982111617,32.74,78077.81,0.47,0.33435,0.00018,23.10112]
[1776982111702,32.74,78077.81,0.47,0.33435,0.00018,23.10112]
[1776982111774,32.74,78077.04,0.47,0.33419,0.00018,23.09318]
[1776982112739,32.74,78077.04,0.47,0.33419,0.00018,23.09318]
[1776982112785,32.74,78077.04,0.47,0.33419,0.00018,23.09318]
[1776982112813,32.74,78077.04,0.47,0.33419,0.00018,23.09318]
[1776982112949,32.74,78079.9,0.47,0.33468,0.00018,23.10756]
[1776982118796,32.74,78083.67,0.47,0.33533,0.00018,23.12606]
[1776982122058,32.74,78083.94,0.47,0.33537,0.00018,23.12723]
[1776982122456,32.74,78083.94,0.47,0.33537,0.00018,23.12723]
[1776982123113,32.73,78084.15,0.47,0.3354,0.00018,23.1282]
[1776982123973,32.73,78084.15,0.47,0.3354,0.00018,23.1282]
[1776982123995,32.73,78083.68,0.47,0.33531,0.00018,23.12565]
[1776982124232,32.73,78083.68,0.47,0.33531,0.00018,23.12565]
[1776982124800,32.73,78083.68,0.47,0.33531,0.00018,23.12565]
[1776982124921,32.73,78083.68,0.47,0.33531,0.00018,23.12565]
[1776982124930,32.73,78076.33,0.47,0.33402,0.00018,23.08846]
[1776982125099,32.73,78076.33,0.47,0.33402,0.00018,23.08846]
[1776982125518,32.73,78076.33,0.47,0.33402,0.00018,23.08846]
[1776982126918,32.73,78076.33,0.47,0.33402,0.00018,23.08846]
[1776982126921,32.73,78068.89,0.47,0.33271,0.00017,23.05042]
[1776982128908,32.73,78068.89,0.47,0.3327,0.00017,23.05032]
[1776982128971,32.73,78065.15,0.47,0.33205,0.00017,23.03114]
[1776982134582,32.73,78067.9,0.47,0.33251,0.00017,23.04459]
[1776982138795,32.72,78067.95,0.47,0.3325,0.00017,23.04452]
[1776982138826,32.72,78067.95,0.47,0.3325,0.00017,23.04452]
[1776982139021,32.72,78071.67,0.47,0.33315,0.00018,23.06337]
[1776982139615,32.72,78071.67,0.47,0.33315,0.00018,23.06325]
[1776982143057,32.72,78075.03,0.47,0.33372,0.00018,23.07992]
[1776982143645,32.72,78075.03,0.47,0.33372,0.00018,23.07979]
[1776982149007,32.71,78076.49,0.47,0.33395,0.00018,23.08667]
[1776982153713,32.71,78068.31,0.47,0.33251,0.00018,23.04472]
[1776982158748,32.71,78064.81,0.47,0.33188,0.00017,23.02645]
[1776982162778,32.71,78071.72,0.47,0.33308,0.00018,23.0614]
[1776982167812,32.7,78074.49,0.47,0.33353,0.00018,23.0746]
[1776982172912,32.7,78072.34,0.47,0.33311,0.00018,23.05909]
[1776982178529,32.69,78068.8,0.47,0.33247,0.00018,23.04063]
[1776982178699,32.69,78068.8,0.47,0.33247,0.00018,23.04063]
[1776982178716,32.69,78068.8,0.47,0.33247,0.00018,23.04063]
[1776982178895,32.69,78074.59,0.47,0.33349,0.00018,23.07007]
[1776982179079,32.69,78074.59,0.47,0.33349,0.00018,23.07007]
[1776982179896,32.69,78083.42,0.47,0.33503,0.00018,23.1147]
[1776982182253,32.69,78085.01,0.47,0.3353,0.00018,23.1225]
[1776982184166,32.69,78084.92,0.47,0.33528,0.00018,23.12185]
[1776982184410,32.69,78084.92,0.47,0.33528,0.00018,23.12185]
[1776982184932,32.69,78085.09,0.47,0.33531,0.00018,23.12262]
[1776982185757,32.69,78085.09,0.47,0.33531,0.00018,23.12262]
[1776982185939,32.69,78084.68,0.47,0.33523,0.00018,23.12046]
[1776982186210,32.69,78084.68,0.47,0.33523,0.00018,23.12046]
[1776982186945,32.69,78083.83,0.47,0.33508,0.00018,23.11608]
[1776982190973,32.68,78076.28,0.47,0.33373,0.00018,23.07731]
[1776982196015,32.68,78070.79,0.47,0.33274,0.00018,23.04848]
[1776982201044,32.67,78070.57,0.47,0.33267,0.00018,23.04655]
[1776982206080,32.67,78078.49,0.47,0.33404,0.00018,23.08645]
[1776982207676,32.67,78080.79,0.47,0.33445,0.00018,23.09805]
[1776982208039,32.67,78080.79,0.47,0.33445,0.00018,23.09805]
[1776982208093,32.67,78081.43,0.47,0.33456,0.00018,23.10122]
[1776982213188,32.66,78083.49,0.47,0.33491,0.00018,23.11132]
[1776982214185,32.66,78083.25,0.47,0.33486,0.00018,23.10994]
[1776982214244,32.66,78083.08,0.47,0.33483,0.00018,23.10908]
[1776982217172,32.66,78083.08,0.47,0.33483,0.00018,23.109]
[1776982217546,32.66,78083.08,0.47,0.33483,0.00018,23.109]
[1776982217754,32.66,78083.08,0.47,0.33483,0.00018,23.109]
[1776982217915,32.66,78083.08,0.47,0.33483,0.00018,23.109]
[1776982218081,32.66,78081.56,0.47,0.33455,0.00018,23.10115]
[1776982218295,32.66,78081.56,0.47,0.33455,0.00018,23.10115]
[1776982218490,32.66,78081.56,0.47,0.33455,0.00018,23.10115]
[1776982218766,32.66,78081.56,0.47,0.33455,0.00018,23.10115]
[1776982218951,32.66,78081.56,0.47,0.33455,0.00018,23.10115]
[1776982219098,32.66,78081.56,0.47,0.33455,0.00018,23.10115]
[1776982218956,32.66,78090.42,0.47,0.3361,0.00018,23.14565]
[1776982219205,32.66,78090.42,0.47,0.3361,0.00018,23.14565]
[1776982219278,32.66,78090.42,0.47,0.3361,0.00018,23.14565]
[1776982219515,32.66,78090.42,0.47,0.3361,0.00018,23.14565]
[1776982219617,32.66,78100.22,0.47,0.33783,0.00018,23.19466]
[1776982220347,32.66,78100.22,0.47,0.33783,0.00018,23.19466]
[1776982220725,32.66,78101.54,0.47,0.33807,0.00018,23.20134]
[1776982223906,32.66,78102.56,0.47,0.33826,0.00018,23.20662]
[1776982223916,32.66,78102.56,0.47,0.33826,0.00018,23.20662]
[1776982223920,32.66,78102.56,0.47,0.33826,0.00018,23.20662]
[1776982224020,32.66,78104.37,0.47,0.33858,0.00018,23.21568]
[1776982225290,32.66,78104.63,0.47,0.33862,0.00018,23.21697]
[1776982230229,32.67,78111.28,0.47,0.33981,0.00018,23.25016]
[1776982230488,32.67,78111.28,0.47,0.33981,0.00018,23.25016]
[1776982231054,32.67,78118.21,0.47,0.34102,0.00018,23.28036]
[1776982231980,32.67,78126.23,0.47,0.34244,0.00018,23.31953]
[1776982232465,32.67,78126.23,0.47,0.34244,0.00018,23.31953]
[1776982233051,32.67,78129.48,0.47,0.34301,0.00018,23.3353]
[1776982236518,32.67,78131.35,0.47,0.34334,0.00018,23.34432]
[1776982236536,32.67,78131.35,0.47,0.34334,0.00018,23.34432]
[1776982236552,32.67,78131.35,0.47,0.34334,0.00018,23.34432]
[1776982237080,32.67,78131.87,0.47,0.34344,0.00018,23.34682]
[1776982240604,32.67,78129.49,0.47,0.34301,0.00018,23.33524]
[1776982240614,32.67,78129.49,0.47,0.34301,0.00018,23.33524]
[1776982242597,32.67,78130.79,0.47,0.34324,0.00018,23.34152]
[1776982242615,32.67,78130.79,0.47,0.34324,0.00018,23.34152]
[1776982242628,32.67,78130.79,0.47,0.34324,0.00018,23.34152]
[1776982244159,32.67,78131.3,0.47,0.34333,0.00018,23.34395]
[1776982244185,32.67,78131.3,0.47,0.34333,0.00018,23.34395]
[1776982244735,32.67,78131.3,0.47,0.34333,0.00018,23.34395]
[1776982246672,32.66,78131.43,0.47,0.34335,0.00018,23.34454]
[1776982246678,32.66,78131.43,0.47,0.34335,0.00018,23.34454]
[1776982246687,32.66,78131.43,0.47,0.34335,0.00018,23.34454]
[1776982247075,32.66,78131.0,0.47,0.34327,0.00018,23.34244]
[1776982248703,32.66,78128.69,0.47,0.34286,0.00018,23.33122]
[1776982248784,32.66,78128.58,0.47,0.34284,0.00018,23.33068]
[1776982254432,32.66,78130.99,0.47,0.34327,0.00018,23.34231]
[1776982259795,32.66,78131.82,0.47,0.34341,0.00018,23.34627]
[1776982263468,32.66,78129.83,0.47,0.34306,0.00018,23.33661]
[1776982263788,32.66,78126.75,0.47,0.34251,0.00018,23.32165]
[1776982264838,32.66,78126.75,0.47,0.34251,0.00018,23.32165]
[1776982267484,32.66,78114.28,0.47,0.34031,0.00018,23.26073]
[1776982269041,32.66,78109.39,0.47,0.33945,0.00018,23.23666]
[1776982273105,32.67,78109.21,0.47,0.33942,0.00018,23.23597]
[1776982273559,32.67,78109.61,0.47,0.3395,0.00018,23.23805]
[1776982278593,32.67,78108.97,0.47,0.33939,0.00018,23.23519]
[1776982279990,32.67,78108.97,0.47,0.33939,0.00018,23.23519]
[1776982280177,32.67,78109.24,0.47,0.33945,0.00018,23.23665]
[1776982282762,32.67,78102.55,0.47,0.33827,0.00018,23.20366]
[1776982282959,32.67,78101.57,0.47,0.3381,0.00018,23.19888]
[1776982285029,32.67,78091.7,0.47,0.33637,0.00018,23.14983]
[1776982285377,32.67,78091.7,0.47,0.33637,0.00018,23.14983]
[1776982285829,32.67,78091.7,0.47,0.33637,0.00018,23.14983]
[1776982285899,32.67,78091.7,0.47,0.33637,0.00018,23.14983]
[1776982285916,32.67,78089.97,0.47,0.33606,0.00018,23.14109]
[1776982286351,32.67,78089.97,0.47,0.33606,0.00018,23.14109]
[1776982286651,32.67,78089.97,0.47,0.33606,0.00018,23.14109]
[1776982288459,32.67,78087.62,0.47,0.33565,0.00018,23.12923]
[1776982288479,32.67,78087.62,0.47,0.33565,0.00018,23.12923]
[1776982288664,32.67,78085.85,0.47,0.33534,0.00018,23.12027]
[1776982293699,32.67,78084.89,0.47,0.33514,0.00018,23.11127]
[1776982298735,32.67,78082.06,0.47,0.33463,0.00018,23.09681]
[1776982301666,32.67,78080.31,0.47,0.33432,0.00018,23.08789]
[1776982302152,32.67,78080.3,0.47,0.33432,0.00018,23.08778]
[1776982303993,32.67,78071.85,0.47,0.33283,0.00018,23.04478]
[1776982309101,32.67,78072.54,0.47,0.33295,0.00018,23.0483]
[1776982314129,32.67,78072.46,0.47,0.33294,0.00018,23.04785]
[1776982315313,32.67,78070.99,0.47,0.33268,0.00018,23.04033]
[1776982315499,32.67,78070.99,0.47,0.33268,0.00018,23.04033]
[1776982315525,32.67,78070.99,0.47,0.33268,0.00018,23.04033]
[1776982315676,32.67,78070.99,0.47,0.33268,0.00018,23.04033]
[1776982315918,32.67,78070.99,0.47,0.33268,0.00018,23.04033]
[1776982315963,32.67,78068.49,0.47,0.33224,0.00018,23.02755]
[1776982316820,32.67,78068.49,0.47,0.33224,0.00018,23.02755]
[1776982316830,32.67,78068.49,0.47,0.33224,0.00018,23.02755]
[1776982316866,32.67,78067.46,0.47,0.33205,0.00018,23.02203]
[1776982317520,32.67,78067.46,0.47,0.33205,0.00018,23.02203]
[1776982317578,32.67,78067.46,0.47,0.33205,0.00018,23.02203]
[1776982317642,32.67,78067.46,0.47,0.33205,0.00018,23.02203]
[1776982318052,32.67,78067.46,0.47,0.33205,0.00018,23.02203]
[1776982320952,32.66,78066.99,0.47,0.33195,0.00018,23.01893]
[1776982321639,32.66,78068.08,0.47,0.33213,0.00018,23.02428]
[1776982323627,32.66,78069.99,0.47,0.33245,0.00018,23.0337]
[1776982324756,32.66,78070.46,0.47,0.33253,0.00018,23.03597]
[1776982329954,32.65,78070.31,0.47,0.33247,0.00018,23.03438]
[1776982330630,32.65,78070.31,0.47,0.33247,0.00018,23.03438]
[1776982335998,32.64,78065.67,0.47,0.33161,0.00018,23.00941]
[1776982341031,32.64,78072.07,0.47,0.33271,0.00018,23.04145]
[1776982346035,32.63,78070.97,0.47,0.3325,0.00018,23.03534]
[1776982348249,32.63,78054.59,0.47,0.32961,0.00017,22.95056]
[1776982348464,32.63,78054.59,0.47,0.32961,0.00017,22.95056]
[1776982349245,32.63,78048.1,0.47,0.32847,0.00017,22.91664]
[1776982352243,32.63,78047.97,0.47,0.32841,0.00017,22.9116]
[1776982357253,32.62,78041.39,0.47,0.32725,0.00017,22.87668]
[1776982360961,32.62,78035.68,0.47,0.32624,0.00017,22.84645]
[1776982360973,32.62,78035.68,0.47,0.32624,0.00017,22.84645]
[1776982361173,32.62,78035.68,0.47,0.32624,0.00017,22.84639]
[1776982366209,32.62,78030.9,0.47,0.3254,0.00017,22.82095]
[1776982371209,32.62,78027.05,0.47,0.32473,0.00017,22.80045]
[1776982376215,32.62,78029.99,0.47,0.32523,0.00017,22.81588]
[1776982381270,32.62,78030.0,0.47,0.32523,0.00017,22.81571]
[1776982386281,32.61,78030.36,0.47,0.32528,0.00017,22.81739]
[1776982391328,32.61,78029.89,0.47,0.32519,0.00017,22.81465]
[1776982396421,32.61,78030.2,0.47,0.32523,0.00017,22.816]
[1776982401268,32.61,78030.26,0.47,0.32524,0.00017,22.81608]
[1776982402356,32.61,78037.04,0.47,0.32641,0.00017,22.85177]
[1776982403300,32.61,78037.04,0.47,0.32641,0.00017,22.85177]
[1776982403314,32.61,78037.04,0.47,0.32641,0.00017,22.85177]
[1776982403307,32.61,78042.78,0.47,0.32741,0.00017,22.88185]
[1776982404239,32.61,78043.25,0.47,0.32749,0.00017,22.88421]
[1776982409295,32.61,78047.1,0.47,0.32815,0.00017,22.90398]
[1776982414303,32.6,78051.63,0.47,0.3289,0.00018,22.92319]
[1776982417009,32.6,78058.23,0.47,0.33005,0.00018,22.95723]
[1776982417050,32.6,78058.23,0.47,0.33005,0.00018,22.95723]
[1776982417107,32.6,78058.23,0.47,0.33005,0.00018,22.95723]
[1776982417165,32.6,78058.23,0.47,0.33005,0.00018,22.95723]
[1776982417337,32.6,78058.23,0.47,0.33005,0.00018,22.95723]
[1776982417404,32.6,78059.04,0.47,0.33019,0.00018,22.96133]
[1776982417474,32.6,78059.04,0.47,0.33019,0.00018,22.96133]
[1776982417482,32.6,78059.04,0.47,0.33019,0.00018,22.96133]
[1776982418275,32.6,78059.71,0.47,0.3303,0.00018,22.9647]
[1776982419249,32.6,78067.09,0.47,0.3316,0.00018,23.00267]
[1776982424285,32.6,78067.88,0.47,0.33172,0.00018,23.00623]
[1776982429115,32.59,78070.84,0.47,0.33221,0.00018,23.02083]
[1776982429145,32.59,78070.84,0.47,0.33221,0.00018,23.02083]
[1776982429270,32.59,78070.84,0.47,0.33221,0.00018,23.02083]
[1776982429342,32.59,78070.94,0.47,0.33223,0.00018,23.02123]
[1776982429677,32.59,78070.94,0.47,0.33223,0.00018,23.02123]
[1776982430277,32.59,78071.54,0.47,0.33233,0.00018,23.02418]
[1776982435343,32.59,78072.52,0.47,0.33248,0.00018,23.02871]
[1776982439864,32.58,78068.79,0.47,0.33181,0.00018,23.00896]
[1776982440061,32.58,78068.79,0.47,0.33181,0.00018,23.00896]
[1776982440065,32.58,78065.97,0.47,0.33131,0.00018,22.99434]
[1776982441864,32.58,78064.39,0.47,0.33102,0.00018,22.98609]
[1776982441965,32.58,78064.3,0.47,0.33101,0.00018,22.98562]
[1776982443920,32.58,78064.78,0.47,0.33109,0.00018,22.9879]
[1776982444009,32.58,78065.02,0.47,0.33112,0.00018,22.98903]
[1776982449875,32.57,78066.69,0.47,0.3314,0.00018,22.99707]
[1776982454883,32.57,78066.51,0.47,0.33134,0.00018,22.99555]
[1776982459944,32.56,78066.62,0.47,0.33134,0.00018,22.9954]
[1776982464980,32.56,78066.88,0.47,0.33136,0.00018,22.99614]
[1776982470015,32.56,78067.56,0.47,0.33146,0.00018,22.99905]
[1776982471300,32.56,78067.56,0.47,0.33146,0.00018,22.99905]
[1776982471381,32.56,78067.56,0.47,0.33146,0.00018,22.99905]
[1776982471339,32.56,78067.56,0.47,0.33143,0.00018,22.99495]
[1776982471500,32.56,78067.56,0.47,0.33143,0.00018,22.99495]
[1776982472557,32.55,78067.56,0.47,0.33143,0.00018,22.99483]
[1776982472568,32.55,78067.56,0.47,0.33143,0.00018,22.99483]
[1776982472595,32.55,78067.56,0.47,0.33143,0.00018,22.99483]
[1776982473036,32.55,78061.17,0.47,0.3303,0.00018,22.9617]
[1776982474176,32.55,78061.17,0.47,0.3303,0.00018,22.9617]
[1776982478519,32.55,78058.14,0.47,0.32976,0.00018,22.94566]
[1776982484114,32.55,78060.72,0.47,0.33019,0.00018,22.9585]
[1776982489148,32.55,78060.94,0.47,0.33021,0.00018,22.95924]
[1776982490092,32.55,78060.94,0.47,0.33021,0.00018,22.95924]
[1776982495778,32.54,78061.66,0.47,0.33032,0.00018,22.96249]
[1776982498680,32.54,78060.81,0.47,0.33017,0.00018,22.95785]
[1776982498737,32.54,78060.81,0.47,0.33017,0.00018,22.95785]
[1776982498798,32.54,78060.81,0.47,0.33017,0.00018,22.95785]
[1776982501788,32.54,78060.92,0.47,0.33018,0.00018,22.95821]
[1776982502368,32.54,78066.25,0.47,0.33111,0.00018,22.98571]
[1776982504055,32.54,78069.09,0.47,0.33161,0.00018,23.00028]
[1776982504255,32.54,78069.09,0.47,0.3316,0.00018,23.00019]
[1776982509288,32.53,78067.99,0.47,0.33139,0.00018,22.99403]
[1776982512468,32.53,78068.67,0.47,0.33151,0.00018,22.99734]
[1776982514216,32.53,78075.7,0.47,0.33274,0.00018,23.03325]
[1776982514339,32.53,78076.16,0.47,0.33281,0.00018,23.03549]
[1776982516341,32.53,78075.34,0.47,0.33266,0.00018,23.03116]
[1776982516356,32.53,78072.12,0.47,0.33209,0.00018,23.01451]
[1776982517122,32.53,78072.12,0.47,0.33209,0.00018,23.01451]
[1776982517249,32.53,78072.12,0.47,0.33209,0.00018,23.01451]
[1776982517316,32.53,78072.12,0.47,0.33209,0.00018,23.01451]
[1776982517386,32.53,78072.12,0.47,0.33209,0.00018,23.01439]
[1776982518277,32.53,78072.12,0.47,0.33209,0.00018,23.01439]
[1776982518371,32.53,78062.69,0.47,0.33042,0.00018,22.96561]
[1776982519689,32.53,78056.37,0.47,0.32931,0.00018,22.93271]
[1776982519719,32.53,78056.37,0.47,0.32931,0.00018,22.93271]
[1776982520381,32.53,78055.93,0.47,0.32923,0.00018,22.93037]
[1776982520956,32.53,78055.93,0.47,0.32923,0.00018,22.93037]
[1776982521931,32.53,78055.32,0.47,0.32912,0.00018,22.92715]
[1776982527430,32.52,78049.29,0.47,0.32806,0.00018,22.89538]
[1776982532466,32.52,78044.56,0.47,0.3272,0.00018,22.86637]
[1776982533852,32.52,78043.47,0.47,0.32701,0.00018,22.8606]
[1776982535471,32.52,78042.53,0.47,0.32684,0.00018,22.85562]
[1776982535489,32.52,78042.53,0.47,0.32684,0.00018,22.85562]
[1776982540400,32.52,78035.92,0.47,0.32568,0.00017,22.82057]
[1776982540441,32.52,78035.92,0.47,0.32568,0.00017,22.82057]
[1776982540443,32.52,78035.92,0.47,0.32568,0.00017,22.82056]
[1776982540567,32.52,78035.92,0.47,0.32568,0.00017,22.82056]
[1776982540658,32.52,78028.69,0.47,0.32442,0.00017,22.78215]
[1776982541578,32.52,78018.86,0.47,0.3227,0.00017,22.72956]
[1776982545023,32.52,78025.63,0.47,0.32389,0.00017,22.76591]
[1776982545039,32.52,78025.63,0.47,0.32389,0.00017,22.76591]
[1776982545076,32.52,78025.01,0.47,0.32378,0.00017,22.76262]
[1776982550750,32.52,78023.35,0.47,0.32349,0.00017,22.75383]
[1776982555806,32.52,78020.35,0.47,0.32297,0.00017,22.73787]
[1776982560968,32.52,78020.17,0.47,0.32294,0.00017,22.73703]
[1776982561005,32.52,78021.72,0.47,0.32322,0.00017,22.74536]
[1776982566704,32.52,78026.51,0.47,0.32405,0.00017,22.77107]
[1776982567723,32.52,78026.51,0.47,0.32405,0.00017,22.77107]
[1776982567764,32.52,78026.51,0.47,0.32405,0.00017,22.77107]
[1776982569127,32.52,78031.13,0.47,0.32486,0.00017,22.79567]
[1776982569152,32.52,78034.06,0.47,0.32537,0.00017,22.81118]
[1776982569917,32.52,78034.06,0.47,0.32537,0.00017,22.81118]
[1776982570059,32.52,78034.06,0.47,0.32537,0.00017,22.81118]
[1776982571158,32.52,78039.95,0.47,0.3264,0.00017,22.84231]
[1776982571454,32.52,78052.09,0.47,0.32852,0.00018,22.90604]
[1776982573208,32.52,78057.59,0.47,0.32949,0.00018,22.93463]
[1776982573231,32.52,78057.59,0.47,0.32949,0.00018,22.93463]
[1776982573269,32.52,78057.59,0.47,0.32949,0.00018,22.93463]
[1776982573404,32.52,78057.59,0.47,0.32949,0.00018,22.93463]
[1776982573460,32.52,78057.59,0.47,0.32949,0.00018,22.93463]
[1776982573436,32.52,78061.13,0.47,0.3301,0.00018,22.95291]
[1776982575243,32.52,78061.13,0.47,0.3301,0.00018,22.95291]
[1776982575247,32.52,78061.13,0.47,0.3301,0.00018,22.95291]
[1776982575258,32.52,78061.13,0.47,0.3301,0.00018,22.95291]
[1776982575336,32.52,78063.57,0.47,0.33052,0.00018,22.96531]
[1776982580795,32.52,78064.01,0.47,0.33058,0.00018,22.96694]
[1776982580996,32.52,78072.6,0.47,0.33209,0.00018,23.01127]
[1776982582055,32.51,78079.75,0.47,0.33335,0.00018,23.04781]
[1776982583330,32.51,78079.75,0.47,0.33335,0.00018,23.04781]
[1776982583398,32.51,78079.75,0.47,0.33335,0.00018,23.04781]
[1776982583429,32.52,78080.36,0.47,0.33346,0.00018,23.05097]
[1776982585405,32.52,78080.36,0.47,0.33346,0.00018,23.05097]
[1776982585524,32.52,78080.36,0.47,0.33346,0.00018,23.05097]
[1776982585502,32.52,78080.3,0.47,0.33345,0.00018,23.05077]
[1776982585563,32.52,78080.3,0.47,0.33345,0.00018,23.05077]
[1776982585749,32.52,78080.3,0.47,0.33345,0.00018,23.05077]
[1776982585767,32.52,78080.3,0.47,0.33345,0.00018,23.05077]
[1776982586049,32.52,78080.3,0.47,0.33345,0.00018,23.05077]
[1776982586149,32.52,78080.03,0.47,0.3334,0.00018,23.04944]
[1776982586864,32.52,78080.03,0.47,0.3334,0.00018,23.04944]
[1776982586874,32.52,78080.03,0.47,0.3334,0.00018,23.04944]
[1776982586879,32.52,78080.03,0.47,0.3334,0.00018,23.04944]
[1776982586893,32.52,78080.03,0.47,0.3334,0.00018,23.04944]
[1776982587215,32.52,78080.19,0.47,0.33343,0.00018,23.05031]
[1776982589749,32.52,78079.88,0.47,0.33338,0.00018,23.04877]
[1776982589966,32.52,78079.88,0.47,0.33338,0.00018,23.04877]
[1776982590014,32.52,78079.88,0.47,0.33338,0.00018,23.04877]
[1776982590036,32.52,78079.88,0.47,0.33338,0.00018,23.04877]
[1776982590048,32.52,78079.88,0.47,0.33338,0.00018,23.04877]
[1776982590240,32.52,78079.88,0.47,0.33338,0.00018,23.04877]
[1776982590309,32.52,78079.88,0.47,0.33338,0.00018,23.04877]
[1776982590437,32.52,78079.88,0.47,0.33338,0.00018,23.04877]
[1776982590518,32.52,78079.88,0.47,0.33338,0.00018,23.04877]
[1776982590501,32.52,78086.75,0.47,0.3346,0.00018,23.08386]
[1776982590641,32.52,78086.75,0.47,0.3346,0.00018,23.08386]
[1776982590670,32.52,78086.75,0.47,0.3346,0.00018,23.08386]
[1776982590697,32.52,78086.75,0.47,0.3346,0.00018,23.08386]
[1776982590841,32.52,78086.75,0.47,0.3346,0.00018,23.08386]
[1776982591535,32.52,78096.69,0.47,0.33633,0.00018,23.13018]
[1776982591570,32.52,78096.69,0.47,0.33633,0.00018,23.13018]
[1776982592281,32.52,78096.69,0.47,0.33633,0.00018,23.13018]
[1776982592296,32.52,78096.69,0.47,0.33633,0.00018,23.13018]
[1776982592393,32.52,78091.75,0.47,0.33545,0.00018,23.10521]
[1776982593041,32.52,78091.75,0.47,0.33545,0.00018,23.10521]
[1776982593536,32.52,78091.75,0.47,0.33545,0.00018,23.10521]
[1776982593216,32.52,78086.01,0.47,0.33444,0.00018,23.07609]
[1776982594049,32.52,78085.73,0.47,0.33439,0.00018,23.07467]
[1776982598793,32.52,78083.61,0.47,0.33402,0.00018,23.06394]
[1776982598797,32.52,78083.61,0.47,0.33402,0.00018,23.06394]
[1776982599543,32.52,78080.52,0.47,0.33347,0.00018,23.0482]
[1776982600495,32.52,78080.52,0.47,0.33347,0.00018,23.0482]
[1776982600529,32.52,78080.52,0.47,0.33347,0.00018,23.0482]
[1776982600498,32.52,78078.73,0.47,0.33316,0.00018,23.03908]
[1776982601679,32.52,78076.52,0.47,0.33277,0.00018,23.0278]
[1776982607707,32.51,78073.09,0.47,0.33214,0.00018,23.00946]
[1776982607870,32.51,78073.09,0.47,0.33214,0.00018,23.00946]
[1776982607883,32.51,78073.09,0.47,0.33214,0.00018,23.00946]
[1776982607992,32.51,78073.25,0.47,0.33217,0.00018,23.01026]
[1776982614035,32.51,78073.04,0.47,0.33212,0.00018,23.00904]
[1776982619444,32.51,78072.66,0.47,0.33205,0.00018,23.00698]
[1776982619991,32.51,78072.34,0.47,0.332,0.00018,23.00527]
[1776982620096,32.51,78072.34,0.47,0.332,0.00018,23.00527]
[1776982620127,32.51,78072.34,0.47,0.332,0.00018,23.00527]
[1776982620229,32.51,78072.34,0.47,0.332,0.00018,23.00527]
[1776982620377,32.51,78072.34,0.47,0.332,0.00018,23.00527]
[1776982620463,32.51,78072.34,0.47,0.332,0.00018,23.00527]
[1776982620535,32.51,78072.34,0.47,0.332,0.00018,23.00527]
[1776982620592,32.51,78062.09,0.47,0.33019,0.00018,22.95228]
[1776982620625,32.51,78062.09,0.47,0.33019,0.00018,22.95228]
[1776982620684,32.51,78062.09,0.47,0.33019,0.00018,22.95228]
[1776982620750,32.51,78062.09,0.47,0.33019,0.00018,22.95228]
[1776982620958,32.51,78062.09,0.47,0.33019,0.00018,22.95228]
[1776982620989,32.51,78062.09,0.47,0.33019,0.00018,22.95228]
[1776982620997,32.51,78062.09,0.47,0.33019,0.00018,22.95228]
[1776982621027,32.51,78062.09,0.47,0.33019,0.00018,22.95228]
[1776982621085,32.51,78062.09,0.47,0.33019,0.00018,22.95228]
[1776982622036,32.51,78062.09,0.47,0.33019,0.00018,22.95228]
[1776982622201,32.51,78062.09,0.47,0.33019,0.00018,22.95228]
[1776982622254,32.51,78062.09,0.47,0.33019,0.00018,22.95228]
[1776982622417,32.51,78062.09,0.47,0.33019,0.00018,22.95228]
[1776982622469,32.51,78062.09,0.47,0.33019,0.00018,22.95228]
[1776982622518,32.51,78056.37,0.47,0.32917,0.00018,22.92223]
[1776982622620,32.51,78056.37,0.47,0.32917,0.00018,22.92223]
[1776982622648,32.51,78056.37,0.47,0.32917,0.00018,22.92223]
[1776982622839,32.51,78056.37,0.47,0.32917,0.00018,22.92223]
[1776982622921,32.51,78056.37,0.47,0.32917,0.00018,22.92223]
[1776982623099,32.51,78056.37,0.47,0.32917,0.00018,22.9221]
[1776982623685,32.51,78056.37,0.47,0.32917,0.00018,22.9221]
[1776982623692,32.51,78056.37,0.47,0.32917,0.00018,22.9221]
[1776982623701,32.51,78056.37,0.47,0.32917,0.00018,22.9221]
[1776982623771,32.51,78056.37,0.47,0.32917,0.00018,22.9221]
[1776982624031,32.51,78056.37,0.47,0.32917,0.00018,22.9221]
[1776982624471,32.51,78057.47,0.47,0.32936,0.00018,22.9277]
[1776982626465,32.51,78058.04,0.47,0.32945,0.00018,22.93053]
[1776982626641,32.51,78058.04,0.47,0.32945,0.00018,22.93053]
[1776982626555,32.51,78069.38,0.47,0.33145,0.00018,22.98932]
[1776982627016,32.51,78069.38,0.47,0.33145,0.00018,22.98932]
[1776982627359,32.51,78069.38,0.47,0.33145,0.00018,22.98932]
[1776982627437,32.51,78069.38,0.47,0.33145,0.00018,22.98932]
[1776982627551,32.51,78087.56,0.47,0.33466,0.00018,23.0824]
[1776982627646,32.51,78087.56,0.47,0.33466,0.00018,23.0824]
[1776982627949,32.51,78087.56,0.47,0.33466,0.00018,23.0824]
[1776982628031,32.51,78087.56,0.47,0.33466,0.00018,23.0824]
[1776982628160,32.51,78087.56,0.47,0.33466,0.00018,23.0824]
[1776982628447,32.51,78087.56,0.47,0.33466,0.00018,23.0824]
[1776982628538,32.51,78092.15,0.47,0.33547,0.00018,23.10567]
[1776982628783,32.51,78092.15,0.47,0.33547,0.00018,23.10567]
[1776982629184,32.51,78092.15,0.47,0.33546,0.00018,23.10554]
[1776982630047,32.51,78092.15,0.47,0.33546,0.00018,23.10554]
[1776982630080,32.51,78092.15,0.47,0.33546,0.00018,23.10554]
[1776982630211,32.51,78092.15,0.47,0.33546,0.00018,23.10554]
[1776982630421,32.51,78092.15,0.47,0.33546,0.00018,23.10554]
[1776982630638,32.51,78092.15,0.47,0.33546,0.00018,23.10554]
[1776982630612,32.51,78100.06,0.47,0.33686,0.00018,23.14543]
[1776982630719,32.51,78100.06,0.47,0.33686,0.00018,23.14543]
[1776982630725,32.51,78100.06,0.47,0.33686,0.00018,23.14543]
[1776982630991,32.51,78100.06,0.47,0.33686,0.00018,23.14543]
[1776982631634,32.51,78100.06,0.47,0.33686,0.00018,23.14543]
[1776982631444,32.51,78112.55,0.47,0.33908,0.00018,23.20786]
[1776982631679,32.51,78112.55,0.47,0.33908,0.00018,23.20786]
[1776982631704,32.51,78112.55,0.47,0.33908,0.00018,23.20786]
[1776982632406,32.51,78125.68,0.47,0.34141,0.00018,23.27273]
[1776982633193,32.5,78125.68,0.47,0.34141,0.00018,23.27269]
[1776982634445,32.51,78129.63,0.47,0.34212,0.00018,23.2922]
[1776982636178,32.51,78129.8,0.47,0.34215,0.00018,23.29308]
[1776982636617,32.51,78130.3,0.47,0.34224,0.00018,23.29558]
[1776982638427,32.51,78138.69,0.47,0.34374,0.00018,23.33655]
[1776982640378,32.51,78138.69,0.47,0.34375,0.00018,23.33657]
[1776982640463,32.51,78138.69,0.47,0.34375,0.00018,23.33657]
[1776982640505,32.51,78138.69,0.47,0.34375,0.00018,23.33657]
[1776982640555,32.51,78138.69,0.47,0.34375,0.00018,23.33657]
[1776982640576,32.51,78139.95,0.47,0.34397,0.00018,23.3427]
[1776982640703,32.51,78139.95,0.47,0.34397,0.00018,23.3427]
[1776982640806,32.51,78139.95,0.47,0.34397,0.00018,23.3427]
[1776982640877,32.51,78139.95,0.47,0.34397,0.00018,23.3427]
[1776982641020,32.51,78139.95,0.47,0.34397,0.00018,23.3427]
[1776982641056,32.51,78139.95,0.47,0.34397,0.00018,23.3427]
[1776982641243,32.51,78139.95,0.47,0.34397,0.00018,23.3427]
[1776982641307,32.51,78139.81,0.47,0.34395,0.00018,23.34205]
[1776982641882,32.51,78139.81,0.47,0.34395,0.00018,23.34205]
[1776982641891,32.51,78139.81,0.47,0.34395,0.00018,23.34205]
[1776982641904,32.51,78139.81,0.47,0.34395,0.00018,23.34205]
[1776982642300,32.51,78139.81,0.47,0.34395,0.00018,23.34205]
[1776982642384,32.51,78139.81,0.47,0.34395,0.00018,23.34205]
[1776982642486,32.51,78139.94,0.47,0.34397,0.00018,23.3427]
[1776982642749,32.51,78139.94,0.47,0.34397,0.00018,23.3427]
[1776982642815,32.51,78139.94,0.47,0.34397,0.00018,23.3427]
[1776982643046,32.51,78139.94,0.47,0.34397,0.00018,23.3427]
[1776982643061,32.51,78139.94,0.47,0.34397,0.00018,23.3427]
[1776982643272,32.51,78140.28,0.47,0.34403,0.00018,23.34437]
[1776982644420,32.51,78140.28,0.47,0.34403,0.00018,23.34437]
[1776982644428,32.51,78140.28,0.47,0.34403,0.00018,23.34437]
[1776982644559,32.51,78140.78,0.47,0.34412,0.00018,23.34681]
[1776982646460,32.51,78137.04,0.47,0.34346,0.00018,23.32868]
[1776982646560,32.51,78134.31,0.47,0.34297,0.00018,23.31543]
[1776982647745,32.51,78134.31,0.47,0.34297,0.00018,23.31547]
[1776982648422,32.51,78134.31,0.47,0.34297,0.00018,23.31547]
[1776982648522,32.51,78134.72,0.47,0.34305,0.00018,23.31751]
[1776982653796,32.51,78134.4,0.47,0.34297,0.00018,23.3122]
[1776982654759,32.51,78136.56,0.47,0.34336,0.00018,23.32274]
[1776982654933,32.51,78136.56,0.47,0.34336,0.00018,23.32274]
[1776982655552,32.51,78136.56,0.47,0.34336,0.00018,23.32274]
[1776982655627,32.51,78136.56,0.47,0.34336,0.00018,23.32274]
[1776982655623,32.51,78153.99,0.47,0.34648,0.00018,23.40681]
[1776982655726,32.51,78153.99,0.47,0.34648,0.00018,23.40681]
[1776982656251,32.51,78153.99,0.47,0.34648,0.00018,23.40681]
[1776982656372,32.51,78153.99,0.47,0.34648,0.00018,23.40681]
[1776982656554,32.51,78153.99,0.47,0.34648,0.00018,23.40681]
[1776982656647,32.51,78177.53,0.47,0.3507,0.00018,23.51811]
[1776982656944,32.51,78177.53,0.47,0.3507,0.00018,23.51811]
[1776982657141,32.51,78177.53,0.47,0.3507,0.00018,23.51811]
[1776982657560,32.51,78177.53,0.47,0.3507,0.00018,23.51811]
[1776982657564,32.51,78175.69,0.47,0.35037,0.00018,23.50948]
[1776982657713,32.51,78175.69,0.47,0.35037,0.00018,23.50948]
[1776982657891,32.51,78175.69,0.47,0.35037,0.00018,23.50948]
[1776982657996,32.51,78175.69,0.47,0.35037,0.00018,23.50948]
[1776982658056,32.51,78175.69,0.47,0.35037,0.00018,23.50948]
[1776982658421,32.51,78175.69,0.47,0.35037,0.00018,23.50948]
[1776982658608,32.51,78160.0,0.47,0.34755,0.00018,23.43535]
[1776982658702,32.51,78160.0,0.47,0.34755,0.00018,23.43535]
[1776982659518,32.51,78154.17,0.47,0.3465,0.00018,23.40745]
[1776982660638,32.51,78155.18,0.47,0.34668,0.00018,23.41223]
[1776982661260,32.51,78155.18,0.47,0.34668,0.00018,23.41223]
[1776982661452,32.51,78155.18,0.47,0.34668,0.00018,23.41223]
[1776982661629,32.51,78153.86,0.47,0.34644,0.00018,23.40589]
[1776982662663,32.51,78140.47,0.47,0.34405,0.00018,23.34141]
[1776982664601,32.51,78135.42,0.47,0.34315,0.00018,23.31689]
[1776982664906,32.51,78135.42,0.47,0.34315,0.00018,23.31689]
[1776982665583,32.51,78135.91,0.47,0.34323,0.00018,23.3193]
[1776982665766,32.51,78135.91,0.47,0.34323,0.00018,23.3193]
[1776982666618,32.51,78137.92,0.47,0.34359,0.00018,23.32911]
[1776982666893,32.51,78137.92,0.47,0.34359,0.00018,23.32911]
[1776982666902,32.51,78137.92,0.47,0.34359,0.00018,23.32911]
[1776982667564,32.51,78137.92,0.47,0.34359,0.00018,23.32911]
[1776982667590,32.51,78142.23,0.47,0.34436,0.00018,23.35003]
[1776982668188,32.51,78142.23,0.47,0.34436,0.00018,23.35003]
[1776982668290,32.51,78142.23,0.47,0.34436,0.00018,23.35003]
[1776982668494,32.51,78150.68,0.47,0.34588,0.00018,23.39075]
[1776982668903,32.51,78150.68,0.47,0.34588,0.00018,23.39075]
[1776982669615,32.51,78153.52,0.47,0.34638,0.00018,23.40437]
[1776982675500,32.51,78152.05,0.47,0.34612,0.00018,23.39717]
[1776982676510,32.51,78152.05,0.47,0.34612,0.00018,23.39717]
[1776982676650,32.51,78148.11,0.47,0.34541,0.00018,23.37824]
[1776982681357,32.51,78142.63,0.47,0.34443,0.00018,23.35179]
[1776982681545,32.51,78142.63,0.47,0.34443,0.00018,23.3518]
[1776982683556,32.51,78150.08,0.47,0.34576,0.00018,23.38769]
[1776982686061,32.51,78148.87,0.47,0.34554,0.00018,23.38185]
[1776982686654,32.51,78143.6,0.47,0.3446,0.00018,23.35645]
[1776982689169,32.51,78140.28,0.47,0.34401,0.00018,23.34038]
[1776982689244,32.51,78140.28,0.47,0.34401,0.00018,23.34038]
[1776982689596,32.51,78135.84,0.47,0.34322,0.00018,23.31885]
[1776982691237,32.51,78132.37,0.47,0.3426,0.00018,23.30197]
[1776982691613,32.51,78132.84,0.47,0.34269,0.00018,23.30431]
[1776982696661,32.51,78137.0,0.47,0.34343,0.00018,23.32472]
[1776982701684,32.51,78135.26,0.47,0.34313,0.00018,23.31642]
[1776982706709,32.51,78134.66,0.47,0.34303,0.00018,23.31361]
[1776982711725,32.51,78131.01,0.47,0.34236,0.00018,23.29201]
[1776982715568,32.51,78131.44,0.47,0.34244,0.00018,23.29422]
[1776982715659,32.51,78121.97,0.47,0.34075,0.00018,23.2478]
[1776982717641,32.51,78121.97,0.47,0.34075,0.00018,23.2478]
[1776982717695,32.52,78120.08,0.47,0.34042,0.00018,23.23863]
[1776982722699,32.52,78119.25,0.47,0.34029,0.00018,23.23492]
[1776982727749,32.52,78120.26,0.47,0.34049,0.00018,23.24032]
[1776982731927,32.52,78123.84,0.47,0.34114,0.00018,23.25827]
[1776982732600,32.53,78129.68,0.47,0.34218,0.00018,23.28697]
[1776982733409,32.53,78129.68,0.47,0.34218,0.00018,23.28697]
[1776982733465,32.53,78129.68,0.47,0.34218,0.00018,23.28697]
[1776982733891,32.53,78130.08,0.47,0.34225,0.00018,23.28897]
[1776982734720,32.53,78130.08,0.47,0.34225,0.00018,23.28902]
[1776982736972,32.53,78130.72,0.47,0.34237,0.00018,23.29224]
[1776982737730,32.53,78130.72,0.47,0.34237,0.00018,23.29224]
[1776982743425,32.53,78133.58,0.47,0.34289,0.00018,23.30646]
[1776982743948,32.53,78135.78,0.47,0.34329,0.00018,23.31728]
[1776982743992,32.53,78135.78,0.47,0.34329,0.00018,23.31728]
[1776982744727,32.53,78136.77,0.47,0.34347,0.00018,23.32214]
[1776982747321,32.53,78143.38,0.47,0.34465,0.00018,23.35422]
[1776982747526,32.53,78143.38,0.47,0.34465,0.00018,23.35422]
[1776982749596,32.53,78148.35,0.47,0.34554,0.00018,23.37819]
[1776982749646,32.53,78148.35,0.47,0.34554,0.00018,23.37819]
[1776982749674,32.53,78148.35,0.47,0.34554,0.00018,23.37819]
[1776982749697,32.53,78148.35,0.47,0.34554,0.00018,23.37819]
[1776982749744,32.53,78148.35,0.47,0.34554,0.00018,23.37819]
[1776982749696,32.53,78152.49,0.47,0.34628,0.00018,23.39804]
[1776982749780,32.53,78152.49,0.47,0.34628,0.00018,23.39804]
[1776982749841,32.53,78152.49,0.47,0.34628,0.00018,23.39804]
[1776982749904,32.53,78152.49,0.47,0.34628,0.00018,23.39804]
[1776982755062,32.53,78152.47,0.47,0.34627,0.00018,23.39785]
[1776982760103,32.53,78153.64,0.47,0.34648,0.00018,23.40334]
[1776982764948,32.53,78152.63,0.47,0.34629,0.00018,23.39842]
[1776982765143,32.53,78152.47,0.47,0.34626,0.00018,23.39764]
[1776982767150,32.53,78142.93,0.47,0.34456,0.00018,23.35177]
[1776982768805,32.53,78143.57,0.47,0.34467,0.00018,23.3549]
[1776982769121,32.53,78143.57,0.47,0.34467,0.00018,23.3549]
[1776982769230,32.53,78143.57,0.47,0.34467,0.00018,23.3549]
[1776982769456,32.53,78143.57,0.47,0.34467,0.00018,23.3549]
[1776982769600,32.53,78143.57,0.47,0.34467,0.00018,23.3549]
[1776982769770,32.53,78143.57,0.47,0.34467,0.00018,23.3549]
[1776982769684,32.53,78173.75,0.47,0.35008,0.00018,23.49843]
[1776982770030,32.53,78173.75,0.47,0.35008,0.00018,23.49843]
[1776982770197,32.53,78173.75,0.47,0.35008,0.00018,23.49843]
[1776982770748,32.53,78173.75,0.47,0.35008,0.00018,23.49843]
[1776982770733,32.53,78208.5,0.47,0.35633,0.00018,23.65838]
[1776982770855,32.53,78208.5,0.47,0.35633,0.00018,23.65838]
[1776982771269,32.53,78208.5,0.47,0.35633,0.00018,23.65838]
[1776982771330,32.53,78208.5,0.47,0.35633,0.00018,23.65838]
[1776982771729,32.53,78208.5,0.47,0.35633,0.00018,23.65838]
[1776982771732,32.53,78208.5,0.47,0.35633,0.00018,23.65838]
[1776982771607,32.53,78209.0,0.47,0.3564,0.00018,23.65672]
[1776982771891,32.53,78209.0,0.47,0.3564,0.00018,23.65672]
[1776982772081,32.53,78209.0,0.47,0.3564,0.00018,23.65672]
[1776982772351,32.53,78209.0,0.47,0.3564,0.00018,23.65672]
[1776982772478,32.53,78209.0,0.47,0.3564,0.00018,23.65672]
[1776982772569,32.53,78209.0,0.47,0.3564,0.00018,23.65672]
[1776982772746,32.53,78209.0,0.47,0.3564,0.00018,23.65672]
[1776982772765,32.53,78209.3,0.47,0.35645,0.00018,23.65803]
[1776982772851,32.53,78209.3,0.47,0.35645,0.00018,23.65803]
[1776982772916,32.53,78209.3,0.47,0.35645,0.00018,23.65803]
[1776982772975,32.53,78209.3,0.47,0.35645,0.00018,23.65803]
[1776982773043,32.53,78209.3,0.47,0.35645,0.00018,23.65803]
[1776982773710,32.53,78209.3,0.47,0.35645,0.00018,23.65803]
[1776982773718,32.53,78209.3,0.47,0.35645,0.00018,23.65803]
[1776982773722,32.53,78209.3,0.47,0.35645,0.00018,23.65803]
[1776982773456,32.53,78209.16,0.47,0.35643,0.00018,23.6574]
[1776982774206,32.53,78209.16,0.47,0.35643,0.00018,23.65739]
[1776982775305,32.53,78209.16,0.47,0.35643,0.00018,23.65739]
[1776982775429,32.53,78210.57,0.47,0.35668,0.00018,23.66376]
[1776982780569,32.53,78211.92,0.47,0.35692,0.00018,23.66983]
[1776982780628,32.53,78211.92,0.47,0.35692,0.00018,23.66983]
[1776982780715,32.53,78205.8,0.47,0.35582,0.00018,23.64215]
[1776982780849,32.53,78205.8,0.47,0.35582,0.00018,23.64215]
[1776982780885,32.53,78205.8,0.47,0.35582,0.00018,23.64215]
[1776982780958,32.53,78205.8,0.47,0.35582,0.00018,23.64215]
[1776982780977,32.53,78205.8,0.47,0.35582,0.00018,23.64215]
[1776982781119,32.53,78205.8,0.47,0.35582,0.00018,23.64215]
[1776982781265,32.53,78205.8,0.47,0.35582,0.00018,23.64215]
[1776982781548,32.53,78205.8,0.47,0.35582,0.00018,23.64215]
[1776982781564,32.53,78225.2,0.47,0.35933,0.00018,23.72927]
[1776982781882,32.53,78225.2,0.47,0.35933,0.00018,23.72927]
[1776982781960,32.53,78225.2,0.47,0.35933,0.00018,23.72927]
[1776982782062,32.53,78225.2,0.47,0.35933,0.00018,23.72927]
[1776982782345,32.53,78225.2,0.47,0.35933,0.00018,23.72927]
[1776982782430,32.53,78225.2,0.47,0.35933,0.00018,23.72927]
[1776982782564,32.53,78225.2,0.47,0.35933,0.00018,23.72927]
[1776982782643,32.53,78242.61,0.47,0.36248,0.00018,23.80591]
[1776982782843,32.53,78242.61,0.47,0.36248,0.00018,23.80591]
[1776982783112,32.53,78242.61,0.47,0.36248,0.00018,23.80591]
[1776982783501,32.53,78242.61,0.47,0.36248,0.00018,23.80591]
[1776982783615,32.53,78242.61,0.47,0.36248,0.00018,23.80591]
[1776982783715,32.53,78242.61,0.47,0.36248,0.00018,23.80591]
[1776982783716,32.53,78245.03,0.47,0.36293,0.00018,23.81656]
[1776982784559,32.53,78245.03,0.47,0.36293,0.00018,23.81656]
[1776982784652,32.53,78245.03,0.47,0.36293,0.00018,23.81656]
[1776982784693,32.53,78246.12,0.47,0.36313,0.00018,23.82131]
[1776982785633,32.53,78246.12,0.47,0.36313,0.00018,23.82131]
[1776982785660,32.53,78246.12,0.47,0.36313,0.00018,23.82131]
[1776982785716,32.53,78246.12,0.47,0.36313,0.00018,23.82131]
[1776982785735,32.53,78242.74,0.47,0.36251,0.00018,23.80662]
[1776982786028,32.53,78242.74,0.47,0.36251,0.00018,23.80662]
[1776982786115,32.53,78242.74,0.47,0.36251,0.00018,23.80662]
[1776982786146,32.53,78242.74,0.47,0.36251,0.00018,23.80662]
[1776982786591,32.53,78242.74,0.47,0.36251,0.00018,23.80662]
[1776982786654,32.53,78232.34,0.47,0.36063,0.00018,23.76104]
[1776982787316,32.53,78232.34,0.47,0.36063,0.00018,23.76104]
[1776982787498,32.53,78232.34,0.47,0.36063,0.00018,23.76104]
[1776982787557,32.53,78232.34,0.47,0.36063,0.00018,23.76104]
[1776982787711,32.53,78232.34,0.47,0.36063,0.00018,23.76104]
[1776982787749,32.53,78223.7,0.47,0.35906,0.00018,23.72281]
[1776982788758,32.53,78223.7,0.47,0.35906,0.00018,23.72281]
[1776982788816,32.53,78223.7,0.47,0.35906,0.00018,23.72281]
[1776982788849,32.53,78223.7,0.47,0.35906,0.00018,23.72281]
[1776982788915,32.53,78223.7,0.47,0.35906,0.00018,23.72281]
[1776982789319,32.53,78219.12,0.47,0.35823,0.00018,23.70233]
[1776982790166,32.53,78219.12,0.47,0.35823,0.00018,23.70233]
[1776982790245,32.53,78219.12,0.47,0.35823,0.00018,23.70233]
[1776982790649,32.53,78219.12,0.47,0.35823,0.00018,23.70233]
[1776982790718,32.53,78219.12,0.47,0.35823,0.00018,23.70233]
[1776982790779,32.53,78218.22,0.47,0.35805,0.00018,23.69791]
[1776982791509,32.53,78218.22,0.47,0.35805,0.00018,23.69791]
[1776982791521,32.53,78218.22,0.47,0.35805,0.00018,23.69791]
[1776982791720,32.53,78224.28,0.47,0.35916,0.00018,23.72507]
[1776982792731,32.53,78224.28,0.47,0.35916,0.00018,23.72507]
[1776982792958,32.53,78225.87,0.47,0.35945,0.00018,23.73222]
[1776982792980,32.53,78225.87,0.47,0.35945,0.00018,23.73222]
[1776982793069,32.53,78225.87,0.47,0.35945,0.00018,23.73222]
[1776982793157,32.53,78225.87,0.47,0.35945,0.00018,23.73222]
[1776982793612,32.53,78223.14,0.47,0.35895,0.00018,23.72003]
[1776982799192,32.53,78218.03,0.47,0.35802,0.00018,23.69704]
[1776982799392,32.53,78215.94,0.47,0.35764,0.00018,23.68764]
[1776982801224,32.52,78216.34,0.47,0.35771,0.00018,23.68941]
[1776982801418,32.52,78216.34,0.47,0.35771,0.00018,23.68941]
[1776982803199,32.52,78221.98,0.47,0.35873,0.00018,23.71456]
[1776982803682,32.52,78220.81,0.47,0.35851,0.00018,23.70929]
[1776982805303,32.52,78220.81,0.47,0.35851,0.00018,23.70925]
[1776982805603,32.52,78220.81,0.47,0.35851,0.00018,23.70925]
[1776982805635,32.52,78212.06,0.47,0.35693,0.00018,23.66999]
[1776982806564,32.52,78202.72,0.47,0.35524,0.00018,23.62764]
[1776982807307,32.52,78202.72,0.47,0.35524,0.00018,23.62764]
[1776982807759,32.52,78202.72,0.47,0.35524,0.00018,23.62764]
[1776982807810,32.52,78202.72,0.47,0.35524,0.00018,23.62764]
[1776982807924,32.52,78199.43,0.47,0.35465,0.00018,23.61265]
[1776982808386,32.52,78199.43,0.47,0.35465,0.00018,23.61265]
[1776982808700,32.52,78212.21,0.47,0.35696,0.00018,23.67066]
[1776982810796,32.52,78221.9,0.47,0.35871,0.00018,23.71406]
[1776982811151,32.52,78221.9,0.47,0.35871,0.00018,23.71406]
[1776982811222,32.52,78221.9,0.47,0.35871,0.00018,23.71406]
[1776982811770,32.52,78214.04,0.47,0.35728,0.00018,23.6788]
[1776982813729,32.52,78204.8,0.47,0.35561,0.00018,23.63699]
[1776982815408,32.52,78204.8,0.47,0.35561,0.00018,23.63699]
[1776982815543,32.52,78205.59,0.47,0.35575,0.00018,23.64058]
[1776982817259,32.52,78202.31,0.47,0.35516,0.00018,23.62567]
[1776982817313,32.52,78202.31,0.47,0.35516,0.00018,23.62567]
[1776982817341,32.52,78202.31,0.47,0.35516,0.00018,23.62567]
[1776982817466,32.52,78202.31,0.47,0.35516,0.00018,23.62567]
[1776982817541,32.52,78202.31,0.47,0.35516,0.00018,23.62566]
[1776982819690,32.52,78209.85,0.47,0.35652,0.00018,23.65986]
[1776982820932,32.52,78209.85,0.47,0.35652,0.00018,23.65984]
[1776982820939,32.52,78209.85,0.47,0.35652,0.00018,23.65984]
[1776982821534,32.52,78209.85,0.47,0.35652,0.00018,23.65984]
[1776982821633,32.52,78206.24,0.47,0.35587,0.00018,23.64347]
[1776982823549,32.52,78206.24,0.47,0.35587,0.00018,23.64345]
[1776982825230,32.52,78207.19,0.47,0.35604,0.00018,23.64773]
[1776982825392,32.52,78207.19,0.47,0.35604,0.00018,23.64773]
[1776982825399,32.52,78207.19,0.47,0.35604,0.00018,23.64773]
[1776982825416,32.52,78207.19,0.47,0.35604,0.00018,23.64773]
[1776982825517,32.52,78207.19,0.47,0.35604,0.00018,23.64773]
[1776982825674,32.52,78207.19,0.47,0.35604,0.00018,23.64773]
[1776982825835,32.52,78215.88,0.47,0.35761,0.00018,23.68692]
[1776982827728,32.52,78222.44,0.47,0.35879,0.00018,23.71608]
[1776982829641,32.52,78224.4,0.47,0.35914,0.00018,23.72475]
[1776982829724,32.52,78223.91,0.47,0.35905,0.00018,23.72256]
[1776982835026,32.51,78222.2,0.47,0.35871,0.00018,23.7107]
[1776982839785,32.51,78219.89,0.47,0.35828,0.00018,23.70012]
[1776982839929,32.51,78225.63,0.47,0.35931,0.00018,23.72566]
[1776982840377,32.51,78225.63,0.47,0.35931,0.00018,23.72566]
[1776982840408,32.51,78225.63,0.47,0.35931,0.00018,23.72566]
[1776982840697,32.51,78225.63,0.47,0.35931,0.00018,23.72566]
[1776982840811,32.51,78225.63,0.47,0.35931,0.00018,23.72566]
[1776982840842,32.51,78235.97,0.47,0.36119,0.00018,23.77132]
[1776982840958,32.51,78235.97,0.47,0.36119,0.00018,23.77132]
[1776982841025,32.51,78235.97,0.47,0.36119,0.00018,23.77132]
[1776982841118,32.51,78235.97,0.47,0.36119,0.00018,23.77132]
[1776982841181,32.51,78235.97,0.47,0.36119,0.00018,23.77132]
[1776982841282,32.51,78235.97,0.47,0.36119,0.00018,23.77132]
[1776982841333,32.51,78235.97,0.47,0.36119,0.00018,23.77132]
[1776982841709,32.51,78235.97,0.47,0.36119,0.00018,23.77137]
[1776982843596,32.51,78233.3,0.47,0.3607,0.00018,23.75964]
[1776982843837,32.51,78233.01,0.47,0.36065,0.00018,23.75839]
[1776982845246,32.51,78233.01,0.47,0.36065,0.00018,23.75839]
[1776982845794,32.51,78233.01,0.47,0.36065,0.00018,23.75839]
[1776982846383,32.51,78231.46,0.47,0.36038,0.00018,23.75161]
[1776982847077,32.51,78231.46,0.47,0.36038,0.00018,23.75161]
[1776982847752,32.51,78229.04,0.47,0.35994,0.00018,23.74095]
[1776982849765,32.51,78219.78,0.47,0.35827,0.00018,23.6999]
[1776982850670,32.51,78219.78,0.47,0.35827,0.00018,23.6999]
[1776982850773,32.51,78216.92,0.47,0.35775,0.00018,23.68708]
[1776982851036,32.51,78216.92,0.47,0.35775,0.00018,23.68708]
[1776982851779,32.52,78216.25,0.47,0.35763,0.00018,23.68416]
[1776982852095,32.52,78216.25,0.47,0.35763,0.00018,23.68416]
[1776982852144,32.52,78216.25,0.47,0.35763,0.00018,23.68416]
[1776982852787,32.52,78216.18,0.47,0.35763,0.00018,23.68402]
[1776982857823,32.52,78217.32,0.47,0.35785,0.00018,23.68946]
[1776982862860,32.52,78214.26,0.47,0.35729,0.00018,23.67557]
[1776982867892,32.52,78211.03,0.47,0.3567,0.00018,23.66088]
[1776982872930,32.52,78210.5,0.47,0.3566,0.00018,23.6584]
[1776982875188,32.52,78212.06,0.47,0.35688,0.00018,23.6654]
[1776982875239,32.52,78212.06,0.47,0.35688,0.00018,23.6654]
[1776982875856,32.52,78210.43,0.47,0.35658,0.00018,23.65799]
[1776982876158,32.52,78210.43,0.47,0.35658,0.00018,23.65799]
[1776982876898,32.52,78204.35,0.47,0.35548,0.00018,23.63042]
[1776982878494,32.52,78199.81,0.47,0.35466,0.00018,23.60973]
[1776982878788,32.52,78198.83,0.47,0.35449,0.00018,23.60526]
[1776982880519,32.52,78198.83,0.47,0.35449,0.00018,23.60526]
[1776982880597,32.52,78197.72,0.47,0.35429,0.00018,23.60019]
[1776982884656,32.52,78193.99,0.47,0.35361,0.00018,23.58298]
[1776982884784,32.52,78193.99,0.47,0.35361,0.00018,23.58298]
[1776982884886,32.51,78192.69,0.47,0.35337,0.00018,23.57691]
[1776982887519,32.51,78208.51,0.47,0.35623,0.00018,23.6491]
[1776982888033,32.51,78208.51,0.47,0.35623,0.00018,23.6491]
[1776982888270,32.51,78208.51,0.47,0.35623,0.00018,23.6491]
[1776982888307,32.51,78208.51,0.47,0.35623,0.00018,23.6491]
[1776982888546,32.51,78213.26,0.47,0.35708,0.00018,23.67052]
[1776982889113,32.51,78220.54,0.47,0.3584,0.00018,23.70314]
[1776982890713,32.51,78220.54,0.47,0.3584,0.00018,23.70314]
[1776982890746,32.51,78220.54,0.47,0.3584,0.00018,23.70314]
[1776982890892,32.51,78221.29,0.47,0.35853,0.00018,23.70635]
[1776982895919,32.51,78220.35,0.47,0.35835,0.00018,23.69842]
[1776982900954,32.51,78217.42,0.47,0.3578,0.00018,23.6849]
[1776982906018,32.51,78211.74,0.47,0.35676,0.00018,23.65906]
[1776982908855,32.51,78209.02,0.47,0.35626,0.00018,23.64667]
[1776982908916,32.51,78209.02,0.47,0.35626,0.00018,23.64667]
[1776982908911,32.51,78208.61,0.47,0.35619,0.00018,23.64477]
[1776982909004,32.51,78208.61,0.47,0.35619,0.00018,23.64477]
[1776982909056,32.51,78208.61,0.47,0.35619,0.00018,23.64477]
[1776982909317,32.51,78208.61,0.47,0.35619,0.00018,23.64477]
[1776982909423,32.51,78208.61,0.47,0.35619,0.00018,23.64477]
[1776982909824,32.51,78193.88,0.47,0.35353,0.00018,23.57754]
[1776982910517,32.5,78183.95,0.47,0.35173,0.00018,23.53145]
[1776982911839,32.5,78183.95,0.47,0.35173,0.00018,23.53145]
[1776982911887,32.5,78183.95,0.47,0.35173,0.00018,23.53145]
[1776982911911,32.5,78183.94,0.47,0.35172,0.00018,23.53127]
[1776982912154,32.5,78183.94,0.47,0.35172,0.00018,23.53127]
[1776982912528,32.5,78183.94,0.47,0.35172,0.00018,23.53127]
[1776982912561,32.5,78183.94,0.47,0.35172,0.00018,23.53127]
[1776982912567,32.5,78183.19,0.47,0.35159,0.00018,23.52778]
[1776982913116,32.5,78183.19,0.47,0.35159,0.00018,23.52778]
[1776982913124,32.5,78183.19,0.47,0.35159,0.00018,23.52778]
[1776982913819,32.5,78184.18,0.47,0.35176,0.00018,23.53217]
[1776982919254,32.5,78183.79,0.47,0.35166,0.00018,23.52977]
[1776982921182,32.5,78183.52,0.47,0.35161,0.00018,23.52844]
[1776982921210,32.5,78183.52,0.47,0.35161,0.00018,23.52844]
[1776982921733,32.49,78181.86,0.47,0.35131,0.00018,23.52057]
[1776982928098,32.49,78181.59,0.47,0.35123,0.00018,23.51864]
[1776982930693,32.48,78181.98,0.47,0.35128,0.00018,23.52006]
[1776982930841,32.48,78181.98,0.47,0.35128,0.00018,23.52006]
[1776982930867,32.48,78184.98,0.47,0.35181,0.00018,23.53376]
[1776982934609,32.48,78193.28,0.47,0.3533,0.00018,23.57199]
[1776982939997,32.48,78194.27,0.47,0.35348,0.00018,23.57664]
[1776982940856,32.48,78184.98,0.47,0.3518,0.00018,23.53352]
[1776982943512,32.48,78180.81,0.47,0.35104,0.00018,23.51383]
[1776982943964,32.48,78180.25,0.47,0.35093,0.00018,23.51098]
[1776982945582,32.47,78180.0,0.47,0.35088,0.00018,23.5097]
[1776982945981,32.47,78177.11,0.47,0.35036,0.00018,23.49607]
[1776982947681,32.47,78176.06,0.47,0.35016,0.00018,23.49104]
[1776982947752,32.47,78176.06,0.47,0.35016,0.00018,23.49104]
[1776982947882,32.47,78176.06,0.47,0.35016,0.00018,23.49104]
[1776982947954,32.47,78175.64,0.47,0.35008,0.00018,23.48897]
[1776982948400,32.47,78175.64,0.47,0.35008,0.00018,23.48897]
[1776982949960,32.47,78164.82,0.47,0.34813,0.00018,23.43773]
[1776982955311,32.47,78167.33,0.47,0.34855,0.00018,23.44541]
[1776982960543,32.46,78165.24,0.47,0.34816,0.00018,23.43505]
[1776982965578,32.46,78164.42,0.47,0.34799,0.00018,23.43078]
[1776982970614,32.46,78163.33,0.47,0.34778,0.00018,23.42523]
[1776982975729,32.45,78162.38,0.47,0.3476,0.00018,23.42034]
[1776982981211,32.45,78162.88,0.47,0.34767,0.00018,23.42236]
[1776982982701,32.45,78160.7,0.47,0.34728,0.00018,23.4119]
[1776982982755,32.45,78160.7,0.47,0.34728,0.00018,23.4119]
[1776982982941,32.45,78155.04,0.47,0.34626,0.00018,23.38475]
[1776982984099,32.45,78152.1,0.47,0.34573,0.00018,23.37057]
[1776982985009,32.45,78151.96,0.47,0.3457,0.00018,23.36983]
[1776982988281,32.45,78146.64,0.47,0.34475,0.00018,23.34412]
[1776982988363,32.45,78146.64,0.47,0.34475,0.00018,23.34412]
[1776982988910,32.45,78142.43,0.47,0.34399,0.00018,23.32372]
[1776982990308,32.45,78142.43,0.47,0.34399,0.00018,23.32372]
[1776982990753,32.45,78143.07,0.47,0.34411,0.00018,23.32684]
[1776982992254,32.45,78144.1,0.47,0.34429,0.00018,23.33185]
[1776982998813,32.45,78144.94,0.47,0.34444,0.00018,23.33599]
[1776983003849,32.45,78144.86,0.47,0.34443,0.00018,23.33564]
[1776983006462,32.45,78144.97,0.47,0.34445,0.00018,23.33621]
[1776983006996,32.45,78148.58,0.47,0.3451,0.00018,23.35367]
[1776983009935,32.45,78159.19,0.47,0.347,0.00018,23.40459]
[1776983014975,32.45,78161.82,0.47,0.34745,0.00018,23.41304]
[1776983019561,32.45,78160.74,0.47,0.34724,0.00018,23.4077]
[1776983019723,32.45,78160.74,0.47,0.34724,0.00018,23.4077]
[1776983019750,32.45,78160.74,0.47,0.34724,0.00018,23.4077]
[1776983020000,32.45,78164.91,0.47,0.34799,0.00018,23.42755]
[1776983022655,32.45,78169.17,0.47,0.34875,0.00018,23.44759]
[1776983023052,32.45,78170.63,0.47,0.34901,0.00018,23.45443]
[1776983028129,32.44,78170.3,0.47,0.34894,0.00018,23.45256]
[1776983033178,32.44,78173.54,0.47,0.34951,0.00018,23.46758]
[1776983038198,32.44,78172.79,0.47,0.34937,0.00018,23.46376]
[1776983039317,32.44,78172.81,0.47,0.34937,0.00018,23.46381]
[1776983040451,32.44,78174.61,0.47,0.34969,0.00018,23.47223]
[1776983040560,32.44,78174.61,0.47,0.34969,0.00018,23.47223]
[1776983041113,32.44,78180.51,0.47,0.35075,0.00018,23.49985]
[1776983043124,32.43,78187.75,0.47,0.35205,0.00018,23.53342]
[1776983043826,32.43,78187.75,0.47,0.35205,0.00018,23.53342]
[1776983044727,32.43,78187.25,0.47,0.35195,0.00018,23.531]
[1776983045591,32.43,78187.01,0.47,0.35191,0.00018,23.52978]
[1776983046830,32.43,78183.86,0.47,0.35133,0.00018,23.51501]
[1776983052146,32.43,78181.04,0.47,0.35081,0.00018,23.5014]
[1776983058227,32.42,78183.82,0.47,0.35128,0.00018,23.51375]
[1776983063474,32.42,78184.88,0.47,0.35146,0.00018,23.51831]
[1776983070188,32.41,78185.87,0.47,0.35161,0.00018,23.52232]
[1776983075427,32.41,78182.06,0.47,0.35088,0.00018,23.50004]
[1776983076098,32.41,78182.06,0.47,0.35088,0.00018,23.50004]
[1776983077520,32.41,78187.15,0.47,0.35179,0.00018,23.52366]
[1776983077548,32.41,78191.74,0.47,0.35262,0.00018,23.5449]
[1776983081550,32.4,78191.88,0.47,0.35263,0.00018,23.54525]
[1776983081565,32.4,78191.88,0.47,0.35263,0.00018,23.54525]
[1776983081619,32.4,78192.37,0.47,0.35271,0.00018,23.54741]
[1776983086812,32.4,78191.32,0.47,0.35251,0.00018,23.54214]
[1776983088066,32.4,78191.12,0.47,0.35247,0.00018,23.54111]
[1776983088130,32.4,78191.12,0.47,0.35246,0.00018,23.54092]
[1776983093904,32.39,78191.34,0.47,0.35249,0.00018,23.54172]
[1776983100523,32.39,78189.86,0.47,0.3522,0.00018,23.53441]
[1776983101900,32.39,78189.86,0.47,0.3522,0.00018,23.53441]
[1776983101994,32.39,78189.86,0.47,0.3522,0.00018,23.53441]
[1776983102072,32.39,78189.72,0.47,0.35218,0.00018,23.5337]
[1776983103874,32.39,78184.65,0.47,0.35125,0.00018,23.50995]
[1776983104127,32.39,78181.05,0.47,0.3506,0.00018,23.49306]
[1776983104487,32.39,78181.05,0.47,0.3506,0.00018,23.49306]
[1776983105974,32.39,78180.63,0.47,0.35053,0.00018,23.49109]
[1776983106043,32.39,78179.32,0.47,0.35029,0.00018,23.48488]
[1776983113621,32.39,78178.36,0.47,0.35011,0.00018,23.48024]
[1776983118657,32.39,78175.83,0.47,0.34965,0.00018,23.4682]
[1776983123691,32.38,78174.62,0.47,0.34942,0.00018,23.46223]
[1776983128728,32.38,78176.86,0.47,0.34981,0.00018,23.47253]
[1776983132505,32.38,78175.7,0.47,0.34957,0.00018,23.46296]
[1776983132713,32.38,78175.7,0.47,0.34957,0.00018,23.46296]
[1776983132843,32.38,78168.03,0.47,0.34819,0.00018,23.42657]
[1776983138799,32.38,78166.83,0.47,0.34797,0.00018,23.42071]
[1776983144002,32.38,78164.11,0.47,0.34747,0.00018,23.40766]
[1776983146088,32.38,78164.99,0.47,0.34763,0.00018,23.41183]
[1776983146092,32.38,78155.86,0.47,0.34599,0.00018,23.36809]
[1776983146324,32.38,78155.86,0.47,0.34599,0.00018,23.36809]
[1776983146467,32.38,78155.86,0.47,0.34599,0.00018,23.36809]
[1776983146571,32.38,78155.86,0.47,0.34599,0.00018,23.36809]
[1776983146880,32.38,78155.86,0.47,0.34599,0.00018,23.36809]
[1776983146929,32.38,78155.86,0.47,0.34599,0.00018,23.36809]
[1776983147088,32.38,78155.86,0.47,0.34599,0.00018,23.36809]
[1776983147168,32.38,78155.86,0.47,0.34599,0.00018,23.36809]
[1776983147207,32.38,78155.86,0.47,0.34599,0.00018,23.36809]
[1776983147257,32.38,78155.86,0.47,0.34599,0.00018,23.36809]
[1776983147268,32.38,78144.82,0.47,0.34401,0.00018,23.31468]
[1776983148273,32.38,78144.82,0.47,0.34401,0.00018,23.31468]
[1776983148347,32.38,78144.82,0.47,0.34401,0.00018,23.31468]
[1776983148548,32.38,78144.82,0.47,0.34401,0.00018,23.31468]
[1776983148909,32.38,78144.82,0.47,0.34401,0.00018,23.31468]
[1776983150813,32.38,78142.79,0.47,0.34365,0.00018,23.30492]
[1776983150842,32.38,78142.79,0.47,0.34365,0.00018,23.30492]
[1776983150873,32.38,78142.79,0.47,0.34365,0.00018,23.30492]
[1776983151029,32.38,78142.79,0.47,0.34365,0.00018,23.30492]
[1776983151080,32.38,78142.79,0.47,0.34365,0.00018,23.30492]
[1776983151182,32.38,78142.1,0.47,0.34353,0.00018,23.3017]
[1776983151724,32.38,78142.1,0.47,0.34353,0.00018,23.3017]
[1776983152112,32.38,78142.98,0.47,0.34369,0.00018,23.30605]
[1776983152742,32.38,78142.98,0.47,0.34369,0.00018,23.30605]
[1776983156900,32.38,78146.4,0.47,0.34431,0.00018,23.32295]
[1776983156981,32.38,78147.51,0.47,0.34451,0.00018,23.32834]
[1776983162968,32.39,78146.12,0.47,0.34428,0.00018,23.32197]
[1776983166268,32.39,78146.1,0.47,0.34428,0.00018,23.322]
[1776983167861,32.39,78145.66,0.47,0.3442,0.00018,23.31998]
[1776983173037,32.39,78148.94,0.47,0.34481,0.00018,23.33623]
[1776983175193,32.39,78148.61,0.47,0.34475,0.00018,23.33473]
[1776983176102,32.39,78146.14,0.47,0.34431,0.00018,23.32281]
[1776983176940,32.39,78144.99,0.47,0.34411,0.00018,23.31728]
[1776983182104,32.4,78145.4,0.47,0.34419,0.00018,23.31966]
[1776983186458,32.4,78149.12,0.47,0.34487,0.00018,23.33793]
[1776983187964,32.4,78150.31,0.47,0.34509,0.00018,23.34373]
[1776983193187,32.4,78151.06,0.47,0.34521,0.00018,23.34371]
[1776983196014,32.4,78150.51,0.47,0.34512,0.00018,23.34115]
[1776983196090,32.4,78150.51,0.47,0.34512,0.00018,23.34115]
[1776983197363,32.4,78157.47,0.47,0.34637,0.00018,23.37473]
[1776983197562,32.4,78157.47,0.47,0.34637,0.00018,23.37473]
[1776983198222,32.4,78162.83,0.47,0.34733,0.00018,23.4004]
[1776983203257,32.4,78164.47,0.47,0.34763,0.00018,23.40824]
[1776983205762,32.4,78164.02,0.47,0.34755,0.00018,23.40609]
[1776983205844,32.4,78164.02,0.47,0.34755,0.00018,23.40609]
[1776983207210,32.4,78163.57,0.47,0.34747,0.00018,23.40395]
[1776983207249,32.4,78163.57,0.47,0.34747,0.00018,23.40395]
[1776983212647,32.4,78164.85,0.47,0.3477,0.00018,23.41002]
[1776983212724,32.4,78164.85,0.47,0.3477,0.00018,23.41002]
[1776983213830,32.4,78164.85,0.47,0.3477,0.00018,23.41002]
[1776983214335,32.4,78165.91,0.47,0.34789,0.00018,23.41505]
[1776983219370,32.4,78167.31,0.47,0.34814,0.00018,23.42163]
[1776983224404,32.4,78165.56,0.47,0.34782,0.00018,23.41322]
[1776983229439,32.4,78163.04,0.47,0.34736,0.00018,23.40114]
[1776983235480,32.4,78161.21,0.47,0.34703,0.00018,23.39234]
[1776983240516,32.4,78160.03,0.47,0.34682,0.00018,23.38665]
[1776983243994,32.4,78159.35,0.47,0.34669,0.00018,23.38338]
[1776983245428,32.4,78166.22,0.47,0.34793,0.00018,23.41612]
[1776983245444,32.4,78166.22,0.47,0.34793,0.00018,23.41612]
[1776983245470,32.4,78166.22,0.47,0.34793,0.00018,23.41612]
[1776983245781,32.4,78166.22,0.47,0.34793,0.00018,23.41612]
[1776983246041,32.4,78166.22,0.47,0.34793,0.00018,23.41612]
[1776983246138,32.4,78167.39,0.47,0.34813,0.00018,23.42162]
[1776983251215,32.4,78173.98,0.47,0.34931,0.00018,23.45266]
[1776983252417,32.39,78172.44,0.47,0.34901,0.00018,23.44132]
[1776983252603,32.39,78171.09,0.47,0.34876,0.00018,23.43488]
[1776983257643,32.39,78168.85,0.47,0.34835,0.00018,23.42401]
[1776983262412,32.39,78167.83,0.47,0.34817,0.00018,23.41912]
[1776983263324,32.39,78170.1,0.47,0.34857,0.00018,23.42968]
[1776983264155,32.39,78177.18,0.47,0.34984,0.00018,23.46315]
[1776983269728,32.39,78180.42,0.47,0.35041,0.00018,23.47792]
[1776983274763,32.38,78181.15,0.47,0.35052,0.00018,23.4809]
[1776983276487,32.38,78182.1,0.47,0.35069,0.00018,23.48517]
[1776983278649,32.38,78188.15,0.47,0.35178,0.00018,23.51343]
[1776983279322,32.38,78188.74,0.47,0.35188,0.00018,23.51615]
[1776983283936,32.38,78183.41,0.47,0.35092,0.00018,23.49114]
[1776983284099,32.38,78183.41,0.47,0.35092,0.00018,23.49114]
[1776983284296,32.38,78182.5,0.47,0.35075,0.00018,23.48686]
[1776983290147,32.38,78180.95,0.47,0.35047,0.00018,23.47956]
[1776983295235,32.38,78180.52,0.47,0.35038,0.00018,23.47732]
[1776983301139,32.37,78184.67,0.47,0.35112,0.00018,23.49638]
[1776983305276,32.37,78186.87,0.47,0.35151,0.00018,23.5065]
[1776983305348,32.37,78187.56,0.47,0.35163,0.00018,23.50963]
[1776983310782,32.37,78188.8,0.47,0.35184,0.00018,23.51522]
[1776983310865,32.37,78188.8,0.47,0.35184,0.00018,23.51522]
[1776983310921,32.37,78188.8,0.47,0.35184,0.00018,23.51522]
[1776983311171,32.37,78192.61,0.47,0.35251,0.00018,23.52897]
[1776983313138,32.37,78192.61,0.47,0.35251,0.00018,23.52892]
[1776983313164,32.37,78195.99,0.47,0.35312,0.00018,23.54453]
[1776983315007,32.37,78200.22,0.47,0.35389,0.00018,23.56416]
[1776983316606,32.37,78209.39,0.47,0.35555,0.00018,23.60625]
[1776983316858,32.37,78209.39,0.47,0.35555,0.00018,23.60625]
[1776983316892,32.37,78209.39,0.47,0.35555,0.00018,23.60625]
[1776983317133,32.37,78209.39,0.47,0.35555,0.00018,23.60625]
[1776983317468,32.37,78222.05,0.47,0.35786,0.00018,23.66366]
[1776983318389,32.37,78237.4,0.47,0.36066,0.00018,23.7323]
[1776983319332,32.37,78239.36,0.47,0.36102,0.00018,23.74101]
[1776983320434,32.37,78239.36,0.47,0.36102,0.00018,23.74101]
[1776983320453,32.37,78239.36,0.47,0.36102,0.00018,23.74101]
[1776983320505,32.37,78239.36,0.47,0.36102,0.00018,23.74101]
[1776983321238,32.37,78239.36,0.47,0.36102,0.00018,23.74101]
[1776983321247,32.37,78239.36,0.47,0.36102,0.00018,23.74101]
[1776983321251,32.37,78239.36,0.47,0.36102,0.00018,23.74101]
[1776983321294,32.37,78239.04,0.47,0.36096,0.00018,23.73966]
[1776983321972,32.37,78239.04,0.47,0.36096,0.00018,23.73966]
[1776983322102,32.37,78239.04,0.47,0.36096,0.00018,23.73966]
[1776983322872,32.37,78239.04,0.47,0.36096,0.00018,23.73966]
[1776983322878,32.37,78239.04,0.47,0.36096,0.00018,23.73966]
[1776983323339,32.37,78239.93,0.47,0.36113,0.00018,23.74365]
[1776983329152,32.37,78242.09,0.47,0.36153,0.00018,23.75331]
[1776983333047,32.37,78241.35,0.47,0.36139,0.00018,23.75013]
[1776983333061,32.37,78241.35,0.47,0.36139,0.00018,23.75013]
[1776983333479,32.37,78241.35,0.47,0.36139,0.00018,23.75013]
[1776983333179,32.37,78237.05,0.47,0.36061,0.00018,23.73116]
[1776983333555,32.37,78237.05,0.47,0.36061,0.00018,23.73116]
[1776983334461,32.37,78237.05,0.47,0.36061,0.00018,23.73116]
[1776983334477,32.37,78237.05,0.47,0.36061,0.00018,23.73116]
[1776983334186,32.37,78236.19,0.47,0.36046,0.00018,23.72739]
[1776983335490,32.38,78232.8,0.47,0.35984,0.00018,23.71241]
[1776983340519,32.38,78229.44,0.47,0.35924,0.00018,23.6977]
[1776983344654,32.38,78228.72,0.47,0.35912,0.00018,23.6947]
[1776983348302,32.38,78224.84,0.47,0.35842,0.00018,23.6775]
[1776983348487,32.38,78223.49,0.47,0.35818,0.00018,23.6715]
[1776983350328,32.38,78224.65,0.47,0.35839,0.00018,23.67678]
[1776983350483,32.38,78222.82,0.47,0.35806,0.00018,23.66863]
[1776983351139,32.38,78222.82,0.47,0.35806,0.00018,23.66863]
[1776983356248,32.39,78221.58,0.47,0.35785,0.00018,23.66347]
[1776983357971,32.39,78219.65,0.47,0.35751,0.00018,23.65497]
[1776983358480,32.39,78219.65,0.47,0.35751,0.00018,23.65497]
[1776983358506,32.39,78208.99,0.47,0.35558,0.00018,23.60674]
[1776983358591,32.39,78208.99,0.47,0.35558,0.00018,23.60674]
[1776983358709,32.39,78208.99,0.47,0.35558,0.00018,23.60674]
[1776983359365,32.39,78208.99,0.47,0.35558,0.00018,23.60674]
[1776983360256,32.39,78208.99,0.47,0.35558,0.00018,23.60674]
[1776983360346,32.39,78208.99,0.47,0.35558,0.00018,23.60674]
[1776983360510,32.39,78200.14,0.47,0.35398,0.00018,23.56622]
[1776983362651,32.39,78200.13,0.47,0.35398,0.00018,23.56624]
[1776983362891,32.39,78200.13,0.47,0.35398,0.00018,23.56624]
[1776983362985,32.39,78200.13,0.47,0.35398,0.00018,23.56624]
[1776983363393,32.39,78200.07,0.47,0.35397,0.00018,23.566]
[1776983365327,32.39,78195.49,0.47,0.35314,0.00018,23.54489]
[1776983370342,32.39,78190.35,0.47,0.35222,0.00018,23.52124]
[1776983370700,32.39,78190.25,0.47,0.3522,0.00018,23.52081]
[1776983377182,32.4,78189.3,0.47,0.35202,0.00018,23.51269]
[1776983377850,32.4,78185.96,0.47,0.35141,0.00018,23.49712]
[1776983377906,32.4,78185.96,0.47,0.35141,0.00018,23.49712]
[1776983377977,32.4,78185.96,0.47,0.35141,0.00018,23.49712]
[1776983378109,32.4,78185.96,0.47,0.35141,0.00018,23.49712]
[1776983378117,32.4,78185.96,0.47,0.35141,0.00018,23.49712]
[1776983378168,32.4,78185.96,0.47,0.35141,0.00018,23.49712]
[1776983378219,32.4,78185.96,0.47,0.35141,0.00018,23.49712]
[1776983378283,32.4,78185.96,0.47,0.35141,0.00018,23.49712]
[1776983378512,32.4,78185.96,0.47,0.35141,0.00018,23.49717]
[1776983379046,32.4,78185.96,0.47,0.35141,0.00018,23.49717]
[1776983379208,32.4,78185.96,0.47,0.35141,0.00018,23.49717]
[1776983379516,32.4,78176.59,0.47,0.34972,0.00018,23.4531]
[1776983380474,32.4,78176.59,0.47,0.34972,0.00018,23.4531]
[1776983380518,32.4,78176.59,0.47,0.34972,0.00018,23.4531]
[1776983380538,32.4,78176.59,0.47,0.34972,0.00018,23.4531]
[1776983380568,32.4,78176.59,0.47,0.34972,0.00018,23.4531]
[1776983380600,32.4,78176.59,0.47,0.34972,0.00018,23.4531]
[1776983380630,32.4,78176.59,0.47,0.34972,0.00018,23.4531]
[1776983380590,32.39,78169.12,0.47,0.34837,0.00018,23.41768]
[1776983380750,32.39,78169.12,0.47,0.34837,0.00018,23.41768]
[1776983380982,32.39,78169.12,0.47,0.34837,0.00018,23.41768]
[1776983381049,32.39,78169.12,0.47,0.34837,0.00018,23.41768]
[1776983381240,32.39,78169.12,0.47,0.34837,0.00018,23.41768]
[1776983381404,32.39,78169.12,0.47,0.34837,0.00018,23.41768]
[1776983381461,32.39,78169.12,0.47,0.34837,0.00018,23.41768]
[1776983381527,32.39,78169.12,0.47,0.34836,0.00018,23.41762]
[1776983384751,32.39,78169.24,0.47,0.34838,0.00018,23.41803]
[1776983384821,32.39,78169.24,0.47,0.34838,0.00018,23.41803]
[1776983385553,32.39,78168.38,0.47,0.34822,0.00018,23.4139]
[1776983389015,32.39,78165.24,0.47,0.34765,0.00018,23.39883]
[1776983389028,32.39,78165.24,0.47,0.34765,0.00018,23.39883]
[1776983389651,32.39,78161.3,0.47,0.34694,0.00018,23.37997]
[1776983394767,32.39,78159.59,0.47,0.34663,0.00018,23.37167]
[1776983399772,32.39,78157.67,0.47,0.34628,0.00018,23.36236]
[1776983404773,32.39,78157.73,0.47,0.34629,0.00018,23.36255]
[1776983409092,32.39,78160.36,0.47,0.34675,0.00018,23.37507]
[1776983409614,32.39,78160.36,0.47,0.34675,0.00018,23.37504]
[1776983415167,32.39,78161.01,0.47,0.34687,0.00018,23.37806]
[1776983416769,32.39,78161.77,0.47,0.347,0.00018,23.38163]
[1776983422009,32.38,78165.89,0.47,0.34774,0.00018,23.40119]
[1776983423321,32.38,78170.17,0.47,0.34851,0.00018,23.42151]
[1776983423332,32.38,78175.83,0.47,0.34953,0.00018,23.44826]
[1776983428859,32.38,78178.3,0.47,0.34996,0.00018,23.45955]
[1776983433891,32.38,78176.7,0.47,0.34963,0.00018,23.44771]
[1776983437692,32.38,78175.91,0.47,0.34949,0.00018,23.44386]
[1776983439562,32.38,78177.86,0.47,0.34983,0.00018,23.45286]
[1776983440515,32.37,78176.72,0.47,0.34962,0.00018,23.44742]
[1776983440527,32.37,78176.72,0.47,0.34962,0.00018,23.44742]
[1776983442393,32.37,78176.41,0.47,0.34956,0.00018,23.44581]
[1776983442913,32.37,78176.02,0.47,0.34949,0.00018,23.4439]
[1776983444469,32.37,78175.79,0.47,0.34944,0.00018,23.44274]
[1776983445655,32.37,78175.67,0.47,0.34942,0.00018,23.44211]
[1776983451598,32.37,78174.78,0.47,0.34924,0.00018,23.43747]
[1776983451609,32.37,78174.78,0.47,0.34924,0.00018,23.43747]
[1776983452293,32.37,78174.67,0.47,0.34922,0.00018,23.43688]
[1776983458278,32.36,78174.82,0.47,0.34922,0.00018,23.4371]
[1776983460000,32.36,78174.82,0.47,0.34922,0.00018,23.4371]
[1776983460073,32.36,78175.19,0.47,0.34929,0.00018,23.43879]
[1776983461470,32.36,78175.19,0.47,0.34929,0.00018,23.43879]
[1776983461745,32.36,78175.19,0.47,0.34929,0.00018,23.43879]
[1776983461675,32.36,78179.26,0.47,0.35002,0.00018,23.45787]
[1776983461817,32.36,78179.26,0.47,0.35002,0.00018,23.45787]
[1776983461824,32.36,78179.26,0.47,0.35002,0.00018,23.45787]
[1776983461880,32.36,78179.26,0.47,0.35002,0.00018,23.45787]
[1776983461912,32.36,78179.26,0.47,0.35002,0.00018,23.45787]
[1776983462123,32.36,78179.26,0.47,0.35002,0.00018,23.45787]
[1776983462182,32.36,78179.26,0.47,0.35002,0.00018,23.45787]
[1776983462330,32.36,78179.26,0.47,0.35002,0.00018,23.45787]
[1776983462362,32.36,78179.26,0.47,0.35002,0.00018,23.45787]
[1776983462688,32.36,78179.26,0.47,0.35002,0.00018,23.45787]
[1776983462742,32.36,78179.26,0.47,0.35002,0.00018,23.45787]
[1776983462764,32.36,78179.26,0.47,0.35002,0.00018,23.45787]
[1776983462769,32.36,78179.26,0.47,0.35002,0.00018,23.45787]
[1776983462754,32.36,78180.79,0.47,0.35029,0.00018,23.465]
[1776983463100,32.36,78180.79,0.47,0.35029,0.00018,23.46492]
[1776983464981,32.36,78178.09,0.47,0.3498,0.00018,23.45213]
[1776983465009,32.36,78178.09,0.47,0.3498,0.00018,23.45213]
[1776983466001,32.36,78178.39,0.47,0.34985,0.00018,23.45347]
[1776983466567,32.36,78178.39,0.47,0.34985,0.00018,23.45347]
[1776983466639,32.36,78178.87,0.47,0.34993,0.00018,23.45565]
[1776983468014,32.36,78179.06,0.47,0.34996,0.00018,23.45647]
[1776983468695,32.36,78179.21,0.47,0.34999,0.00018,23.4571]
[1776983473478,32.35,78179.27,0.47,0.34999,0.00018,23.45707]
[1776983473609,32.35,78180.46,0.47,0.3502,0.00018,23.46259]
[1776983475535,32.35,78187.47,0.47,0.35146,0.00018,23.49543]
[1776983476769,32.35,78187.47,0.47,0.35146,0.00018,23.49543]
[1776983485530,32.35,78190.41,0.47,0.352,0.00018,23.50924]
[1776983492301,32.35,78190.39,0.47,0.35198,0.00018,23.50524]
[1776983496011,32.36,78196.3,0.47,0.35305,0.00018,23.53283]
[1776983496762,32.36,78199.7,0.47,0.35367,0.00018,23.5486]
[1776983498802,32.36,78202.06,0.47,0.3541,0.00018,23.55952]
[1776983500511,32.36,78201.66,0.47,0.35403,0.00018,23.55773]
[1776983500612,32.36,78201.73,0.47,0.35404,0.00018,23.55808]
[1776983507410,32.36,78200.87,0.47,0.3539,0.00018,23.55428]
[1776983512797,32.36,78206.54,0.47,0.35493,0.00018,23.58039]
[1776983522512,32.36,78206.14,0.47,0.35486,0.00018,23.57868]
[1776983527547,32.36,78205.54,0.47,0.35475,0.00018,23.57603]
[1776983532583,32.36,78207.98,0.47,0.3552,0.00018,23.58732]
[1776983537616,32.36,78210.0,0.47,0.35558,0.00018,23.59669]
[1776983542652,32.36,78212.23,0.47,0.35599,0.00018,23.607]
[1776983547687,32.37,78212.58,0.47,0.35606,0.00018,23.60873]
[1776983552722,32.37,78213.07,0.47,0.35613,0.00018,23.6072]
[1776983557757,32.37,78213.05,0.47,0.35614,0.00018,23.60729]
[1776983562800,32.37,78214.47,0.47,0.3564,0.00018,23.61395]
[1776983563261,32.37,78214.47,0.47,0.3564,0.00018,23.61395]
[1776983568324,32.37,78215.12,0.47,0.35653,0.00018,23.61711]
[1776983571706,32.37,78215.15,0.47,0.35654,0.00018,23.61737]
[1776983572287,32.37,78215.16,0.47,0.35654,0.00018,23.61745]
[1776983575858,32.38,78213.94,0.47,0.35633,0.00018,23.61198]
[1776983581067,32.38,78213.94,0.47,0.35634,0.00018,23.61222]
[1776983581241,32.38,78213.94,0.47,0.35634,0.00018,23.61222]
[1776983581800,32.38,78213.99,0.47,0.35635,0.00018,23.61255]
[1776983583384,32.38,78207.76,0.47,0.35522,0.00018,23.58421]
[1776983584197,32.38,78204.16,0.47,0.35457,0.00018,23.5678]
[1776983585922,32.38,78204.08,0.47,0.35456,0.00018,23.56759]
[1776983587578,32.38,78204.08,0.47,0.35456,0.00018,23.56759]
[1776983589775,32.38,78202.57,0.47,0.35429,0.00018,23.5608]
[1776983591298,32.38,78202.11,0.47,0.35422,0.00018,23.55884]
[1776983591357,32.38,78202.11,0.47,0.35422,0.00018,23.55884]
[1776983591569,32.38,78202.11,0.47,0.35422,0.00018,23.55884]
[1776983591647,32.38,78202.11,0.47,0.35422,0.00018,23.55884]
[1776983591852,32.39,78200.02,0.47,0.35384,0.00018,23.54936]
[1776983592886,32.39,78213.57,0.47,0.35631,0.00018,23.61158]
[1776983593820,32.39,78225.01,0.47,0.35839,0.00018,23.66322]
[1776983593953,32.39,78225.01,0.47,0.35839,0.00018,23.66322]
[1776983594899,32.39,78226.13,0.47,0.3586,0.00018,23.66835]
[1776983596721,32.39,78225.88,0.47,0.35856,0.00018,23.66735]
[1776983597985,32.39,78230.14,0.47,0.35935,0.00018,23.68661]
[1776983598383,32.39,78234.23,0.47,0.3601,0.00018,23.70491]
[1776983603864,32.4,78234.14,0.47,0.36009,0.00018,23.70481]
[1776983608174,32.4,78232.61,0.47,0.35983,0.00018,23.69836]
[1776983608218,32.4,78230.48,0.47,0.35944,0.00018,23.68894]
[1776983614155,32.4,78230.23,0.47,0.3594,0.00018,23.68433]
[1776983615201,32.4,78230.23,0.47,0.3594,0.00018,23.68433]
[1776983615467,32.4,78230.63,0.47,0.35947,0.00018,23.68618]
[1776983620678,32.41,78226.24,0.47,0.35869,0.00018,23.66686]
[1776983622399,32.41,78226.38,0.47,0.35872,0.00018,23.66765]
[1776983622422,32.41,78226.38,0.47,0.35872,0.00018,23.66765]
[1776983622432,32.41,78224.9,0.47,0.35845,0.00018,23.66111]
[1776983628195,32.41,78223.63,0.47,0.35822,0.00018,23.65527]
[1776983633291,32.41,78220.55,0.47,0.35765,0.00018,23.64135]
[1776983639552,32.41,78220.86,0.47,0.35771,0.00018,23.64274]
[1776983641223,32.41,78224.26,0.47,0.35833,0.00018,23.65802]
[1776983641275,32.41,78224.26,0.47,0.35833,0.00018,23.65802]
[1776983641401,32.41,78224.26,0.47,0.35833,0.00018,23.65802]
[1776983641812,32.41,78235.09,0.47,0.3603,0.00018,23.70631]
[1776983643390,32.41,78232.41,0.47,0.35982,0.00018,23.69461]
[1776983644820,32.41,78232.41,0.47,0.35982,0.00018,23.69461]
[1776983644858,32.41,78232.41,0.47,0.35982,0.00018,23.69461]
[1776983644911,32.41,78231.74,0.47,0.3597,0.00018,23.69171]
[1776983650036,32.42,78230.56,0.47,0.35951,0.00018,23.68694]
[1776983652912,32.42,78230.6,0.47,0.35952,0.00018,23.68732]
[1776983652933,32.42,78231.67,0.47,0.35972,0.00018,23.69218]
[1776983658466,32.42,78230.97,0.47,0.35962,0.00018,23.68963]
[1776983664509,32.43,78230.13,0.47,0.35949,0.00018,23.68642]
[1776983669765,32.43,78228.85,0.47,0.35928,0.00018,23.68116]
[1776983675586,32.44,78226.12,0.47,0.35878,0.00018,23.66562]
[1776983680620,32.44,78227.3,0.47,0.35902,0.00018,23.67136]
[1776983682112,32.44,78226.41,0.47,0.35886,0.00018,23.66748]
[1776983682430,32.44,78226.41,0.47,0.35886,0.00018,23.66748]
[1776983682460,32.44,78226.41,0.47,0.35886,0.00018,23.66748]
[1776983682721,32.44,78226.41,0.47,0.35886,0.00018,23.66748]
[1776983682877,32.44,78211.42,0.47,0.35614,0.00018,23.60005]
[1776983683818,32.44,78202.69,0.47,0.35456,0.00018,23.56025]
[1776983684653,32.44,78202.69,0.47,0.35456,0.00018,23.56026]
[1776983685523,32.44,78202.69,0.47,0.35456,0.00018,23.56026]
[1776983685534,32.44,78202.69,0.47,0.35456,0.00018,23.56026]
[1776983689833,32.45,78205.58,0.47,0.35509,0.00018,23.57365]
[1776983689841,32.45,78205.58,0.47,0.35509,0.00018,23.57365]
[1776983689916,32.45,78202.06,0.47,0.35445,0.00018,23.55758]
[1776983693586,32.45,78201.0,0.47,0.35427,0.00018,23.55284]
[1776983693714,32.45,78200.8,0.47,0.35423,0.00018,23.55196]
[1776983694055,32.45,78200.8,0.47,0.35423,0.00018,23.55196]
[1776983695600,32.45,78200.77,0.47,0.35423,0.00018,23.55186]
[1776983695921,32.45,78200.56,0.47,0.35419,0.00018,23.55094]
[1776983697237,32.45,78200.56,0.47,0.35419,0.00018,23.55098]
[1776983697462,32.45,78200.56,0.47,0.35419,0.00018,23.55098]
[1776983697485,32.45,78200.56,0.47,0.35419,0.00018,23.55098]
[1776983697742,32.45,78200.34,0.47,0.35415,0.00018,23.55002]
[1776983702777,32.45,78198.51,0.47,0.35383,0.00018,23.54184]
[1776983707816,32.45,78198.43,0.47,0.35383,0.00018,23.54167]
[1776983709170,32.45,78198.55,0.47,0.35385,0.00018,23.54226]
[1776983709318,32.45,78198.55,0.47,0.35385,0.00018,23.54226]
[1776983709425,32.45,78198.55,0.47,0.35385,0.00018,23.54226]
[1776983709704,32.45,78198.55,0.47,0.35385,0.00018,23.54226]
[1776983709761,32.45,78198.55,0.47,0.35385,0.00018,23.54226]
[1776983709975,32.45,78198.55,0.47,0.35385,0.00018,23.54226]
[1776983709982,32.45,78210.88,0.47,0.35608,0.00018,23.59853]
[1776983710040,32.45,78210.88,0.47,0.35608,0.00018,23.59853]
[1776983710221,32.45,78210.88,0.47,0.35608,0.00018,23.59853]
[1776983710283,32.45,78210.88,0.47,0.35608,0.00018,23.59853]
[1776983710381,32.45,78210.88,0.47,0.35608,0.00018,23.59853]
[1776983710512,32.45,78210.88,0.47,0.35608,0.00018,23.59853]
[1776983710572,32.45,78210.88,0.47,0.35608,0.00018,23.59853]
[1776983710839,32.45,78210.88,0.47,0.35608,0.00018,23.59857]
[1776983711979,32.45,78210.88,0.47,0.35608,0.00018,23.59857]
[1776983712008,32.45,78219.54,0.47,0.35765,0.00018,23.63769]
[1776983712299,32.45,78219.54,0.47,0.35765,0.00018,23.63769]
[1776983712355,32.45,78219.54,0.47,0.35765,0.00018,23.63769]
[1776983713390,32.45,78219.54,0.47,0.35765,0.00018,23.63766]
[1776983714007,32.45,78219.54,0.47,0.35765,0.00018,23.63766]
[1776983713857,32.45,78218.86,0.47,0.35753,0.00018,23.63457]
[1776983714862,32.45,78218.99,0.47,0.35755,0.00018,23.63513]
[1776983715989,32.45,78218.99,0.47,0.35755,0.00018,23.63513]
[1776983716953,32.45,78219.0,0.47,0.35755,0.00018,23.63513]
[1776983718041,32.45,78219.38,0.47,0.35762,0.00018,23.63681]
[1776983719008,32.45,78220.54,0.47,0.35783,0.00018,23.64201]
[1776983722962,32.46,78220.17,0.47,0.35778,0.00018,23.64066]
[1776983724435,32.46,78221.25,0.47,0.35798,0.00018,23.64572]
[1776983725504,32.46,78220.66,0.47,0.35788,0.00018,23.64317]
[1776983730544,32.46,78223.36,0.47,0.35839,0.00018,23.65579]
[1776983730643,32.46,78223.36,0.47,0.35839,0.00018,23.65579]
[1776983731652,32.46,78223.66,0.47,0.35845,0.00018,23.65723]
[1776983737016,32.47,78227.14,0.47,0.35909,0.00018,23.66946]
[1776983741150,32.47,78229.44,0.47,0.35952,0.00018,23.6801]
[1776983741816,32.47,78229.44,0.47,0.35952,0.00018,23.6801]
[1776983741829,32.47,78229.44,0.47,0.35952,0.00018,23.6801]
[1776983741908,32.47,78229.44,0.47,0.35952,0.00018,23.6801]
[1776983742052,32.47,78229.75,0.47,0.35958,0.00018,23.68157]
[1776983743593,32.48,78239.27,0.47,0.36132,0.00018,23.72383]
[1776983744365,32.48,78239.27,0.47,0.36132,0.00018,23.72383]
[1776983745242,32.48,78239.27,0.47,0.36133,0.00018,23.72389]
[1776983746570,32.48,78239.27,0.47,0.36133,0.00018,23.72396]
[1776983746588,32.48,78239.27,0.47,0.36133,0.00018,23.72396]
[1776983746714,32.48,78239.27,0.47,0.36133,0.00018,23.72396]
[1776983746804,32.48,78239.27,0.47,0.36133,0.00018,23.72403]
[1776983750409,32.48,78249.42,0.47,0.36319,0.00018,23.76857]
[1776983755984,32.48,78249.81,0.47,0.36327,0.00018,23.77037]
[1776983761120,32.48,78251.41,0.47,0.36356,0.00018,23.77746]
[1776983761157,32.48,78251.41,0.47,0.36356,0.00018,23.77746]
[1776983761184,32.48,78251.41,0.47,0.36356,0.00018,23.77746]
[1776983763541,32.48,78249.9,0.47,0.36329,0.00018,23.77092]
[1776983764526,32.48,78247.36,0.47,0.36283,0.00018,23.75991]
[1776983765767,32.48,78250.79,0.47,0.36345,0.00018,23.77484]
[1776983765777,32.48,78250.79,0.47,0.36345,0.00018,23.77484]
[1776983766087,32.48,78257.57,0.47,0.36469,0.00018,23.80416]
[1776983771096,32.48,78260.73,0.47,0.36527,0.00018,23.81771]
[1776983771399,32.48,78260.67,0.47,0.36526,0.00018,23.81744]
[1776983772079,32.48,78260.47,0.47,0.36522,0.00018,23.81657]
[1776983776107,32.48,78253.55,0.47,0.36396,0.00018,23.78674]
[1776983781329,32.48,78255.75,0.47,0.36436,0.00018,23.79629]
[1776983785270,32.48,78256.36,0.47,0.36447,0.00018,23.79894]
[1776983785354,32.48,78256.36,0.47,0.36447,0.00018,23.79894]
[1776983785806,32.48,78256.36,0.47,0.36447,0.00018,23.79894]
[1776983786057,32.48,78253.15,0.47,0.36389,0.00018,23.78508]
[1776983789385,32.48,78241.15,0.47,0.3617,0.00018,23.73288]
[1776983794429,32.49,78240.35,0.47,0.36155,0.00018,23.7257]
[1776983800690,32.49,78240.28,0.47,0.36155,0.00018,23.72569]
[1776983802531,32.49,78240.28,0.47,0.36155,0.00018,23.72573]
[1776983802991,32.49,78249.62,0.47,0.36325,0.00018,23.76656]
[1776983804041,32.49,78260.64,0.47,0.36527,0.00018,23.81417]
[1776983805433,32.49,78262.42,0.47,0.36559,0.00018,23.82181]
[1776983805661,32.49,78263.16,0.47,0.36573,0.00018,23.82496]
[1776983806272,32.49,78263.16,0.47,0.36573,0.00018,23.82496]
[1776983806513,32.49,78263.16,0.47,0.36573,0.00018,23.82494]
[1776983809869,32.49,78260.89,0.47,0.36531,0.00018,23.81518]
[1776983809950,32.49,78260.67,0.47,0.36527,0.00018,23.81422]
[1776983815575,32.49,78263.88,0.47,0.36585,0.00018,23.82789]
[1776983816792,32.49,78263.88,0.47,0.36585,0.00018,23.82789]
[1776983816849,32.49,78263.88,0.47,0.36585,0.00018,23.82789]
[1776983817141,32.49,78263.21,0.47,0.36573,0.00018,23.82501]
[1776983818599,32.49,78255.42,0.47,0.3643,0.00018,23.7915]
[1776983824909,32.49,78253.3,0.47,0.36392,0.00018,23.78238]
[1776983830560,32.49,78257.02,0.47,0.3646,0.00018,23.79849]
[1776983831840,32.49,78260.67,0.47,0.36527,0.00018,23.81417]
[1776983831922,32.49,78264.11,0.47,0.36589,0.00018,23.82889]
[1776983832486,32.49,78264.11,0.47,0.36589,0.00018,23.82889]
[1776983832840,32.49,78264.11,0.47,0.36589,0.00018,23.82889]
[1776983832890,32.49,78264.11,0.47,0.36589,0.00018,23.82889]
[1776983832979,32.49,78264.11,0.47,0.36589,0.00018,23.82889]
[1776983832995,32.49,78264.11,0.47,0.36589,0.00018,23.82889]
[1776983835598,32.49,78269.81,0.47,0.36693,0.00018,23.85311]
[1776983835894,32.49,78269.81,0.47,0.36693,0.00018,23.85311]
[1776983835985,32.49,78270.26,0.47,0.36701,0.00018,23.85498]
[1776983841239,32.49,78269.11,0.47,0.36679,0.00018,23.84991]
[1776983842595,32.49,78269.11,0.47,0.36679,0.00018,23.84987]
[1776983842979,32.49,78269.11,0.47,0.36679,0.00018,23.84987]
[1776983843012,32.49,78266.74,0.47,0.36636,0.00018,23.83975]
[1776983844997,32.49,78266.74,0.47,0.36636,0.00018,23.83971]
[1776983845526,32.49,78260.35,0.47,0.36519,0.00018,23.81235]
[1776983848969,32.49,78257.71,0.47,0.3647,0.00018,23.80096]
[1776983849004,32.49,78257.71,0.47,0.3647,0.00018,23.80096]
[1776983849100,32.49,78257.71,0.47,0.3647,0.00018,23.80096]
[1776983849097,32.48,78257.18,0.47,0.36461,0.00018,23.79867]
[1776983849201,32.48,78257.18,0.47,0.36461,0.00018,23.79867]
[1776983849255,32.48,78257.18,0.47,0.36461,0.00018,23.79867]
[1776983849521,32.48,78257.18,0.47,0.36461,0.00018,23.79867]
[1776983849690,32.48,78257.18,0.47,0.36461,0.00018,23.79867]
[1776983850100,32.48,78240.86,0.47,0.36163,0.00018,23.7277]
[1776983851066,32.48,78240.86,0.47,0.36163,0.00018,23.7277]
[1776983851103,32.48,78240.86,0.47,0.36163,0.00018,23.7277]
[1776983851154,32.48,78232.85,0.47,0.36015,0.00018,23.68848]
[1776983852053,32.48,78232.85,0.47,0.36015,0.00018,23.68848]
[1776983852083,32.48,78232.85,0.47,0.36015,0.00018,23.68848]
[1776983852117,32.48,78232.85,0.47,0.36015,0.00018,23.68848]
[1776983852076,32.49,78232.59,0.47,0.3601,0.00018,23.68737]
[1776983852303,32.49,78232.59,0.47,0.3601,0.00018,23.68737]
[1776983858158,32.49,78231.69,0.47,0.35995,0.00018,23.68372]
[1776983863498,32.49,78231.99,0.47,0.36003,0.00018,23.68547]
[1776983865682,32.49,78233.88,0.47,0.36038,0.00018,23.69397]
[1776983865731,32.49,78233.88,0.47,0.36038,0.00018,23.69397]
[1776983865758,32.49,78233.88,0.47,0.36038,0.00018,23.69397]
[1776983866388,32.49,78234.74,0.47,0.36054,0.00018,23.69784]
[1776983872169,32.5,78235.0,0.47,0.3606,0.00018,23.69934]
[1776983872667,32.5,78235.0,0.47,0.3606,0.00018,23.69934]
[1776983872692,32.5,78235.0,0.47,0.3606,0.00018,23.69934]
[1776983872807,32.5,78235.0,0.47,0.3606,0.00018,23.69934]
[1776983878015,32.5,78235.03,0.47,0.36063,0.00018,23.70001]
[1776983881503,32.51,78234.8,0.47,0.3606,0.00018,23.69924]
[1776983881587,32.51,78234.8,0.47,0.3606,0.00018,23.69924]
[1776983881655,32.51,78234.8,0.47,0.3606,0.00018,23.69924]
[1776983882045,32.51,78234.95,0.47,0.36063,0.00018,23.69999]
[1776983882652,32.51,78234.95,0.47,0.36063,0.00018,23.69999]
[1776983882734,32.51,78234.95,0.47,0.36063,0.00018,23.69999]
[1776983883052,32.51,78228.92,0.47,0.35954,0.00018,23.67339]
[1776983884588,32.51,78225.6,0.47,0.35893,0.00018,23.6586]
[1776983884598,32.51,78225.6,0.47,0.35893,0.00018,23.6586]
[1776983885212,32.51,78223.59,0.47,0.35857,0.00018,23.64962]
[1776983887665,32.51,78222.22,0.47,0.35832,0.00018,23.64348]
[1776983887678,32.51,78222.22,0.47,0.35832,0.00018,23.64348]
[1776983887912,32.51,78220.33,0.47,0.35798,0.00018,23.63501]
[1776983892940,32.51,78219.64,0.47,0.35785,0.00018,23.63192]
[1776983893150,32.51,78219.64,0.47,0.35785,0.00018,23.63192]
[1776983893540,32.51,78219.55,0.47,0.35783,0.00018,23.63152]
[1776983893576,32.51,78219.55,0.47,0.35783,0.00018,23.63152]
[1776983894129,32.51,78228.16,0.47,0.3594,0.00018,23.66996]
[1776983894860,32.51,78228.16,0.47,0.3594,0.00018,23.66996]
[1776983895209,32.51,78228.16,0.47,0.3594,0.00018,23.66996]
[1776983895208,32.51,78236.07,0.47,0.36083,0.00018,23.70494]
[1776983895780,32.51,78236.07,0.47,0.36083,0.00018,23.70494]
[1776983896143,32.51,78236.07,0.47,0.36083,0.00018,23.7049]
[1776983896565,32.51,78236.07,0.47,0.36083,0.00018,23.7049]
[1776983896870,32.51,78236.07,0.47,0.36083,0.00018,23.7049]
[1776983897150,32.51,78235.71,0.47,0.36077,0.00018,23.70339]
[1776983902186,32.51,78235.48,0.47,0.36075,0.00018,23.7028]
[1776983907223,32.52,78232.5,0.47,0.36023,0.00018,23.69011]
[1776983912257,32.52,78232.57,0.47,0.36024,0.00018,23.68702]
[1776983913579,32.52,78232.57,0.47,0.36024,0.00018,23.68702]
[1776983914374,32.52,78232.35,0.47,0.36021,0.00018,23.68626]
[1776983915199,32.52,78232.35,0.47,0.36021,0.00018,23.68626]
[1776983920220,32.53,78232.86,0.47,0.36032,0.00018,23.68884]
[1776983920230,32.53,78232.86,0.47,0.36032,0.00018,23.68884]
[1776983920321,32.53,78232.83,0.47,0.36033,0.00018,23.68904]
[1776983924577,32.53,78231.16,0.47,0.36003,0.00018,23.68186]
[1776983924635,32.53,78231.16,0.47,0.36003,0.00018,23.68186]
[1776983925358,32.53,78234.37,0.47,0.36061,0.00018,23.69602]
[1776983925708,32.53,78235.43,0.47,0.36081,0.00018,23.7008]
[1776983931608,32.54,78234.15,0.47,0.36061,0.00018,23.69578]
[1776983937431,32.55,78233.04,0.47,0.36043,0.00018,23.69143]
[1776983942467,32.55,78232.39,0.47,0.36034,0.00018,23.68926]
[1776983946565,32.56,78239.46,0.47,0.36165,0.00018,23.72079]
[1776983951773,32.56,78238.77,0.47,0.36154,0.00018,23.71814]
[1776983951952,32.56,78239.4,0.47,0.36166,0.00018,23.72099]
[1776983954443,32.56,78241.99,0.47,0.36213,0.00018,23.73248]
[1776983955825,32.56,78241.99,0.47,0.36214,0.00018,23.73255]
[1776983956161,32.56,78241.15,0.47,0.36199,0.00018,23.72896]
[1776983961766,32.57,78237.28,0.47,0.3613,0.00018,23.7124]
[1776983967645,32.57,78233.24,0.47,0.36059,0.00018,23.69519]
[1776983972680,32.58,78234.15,0.47,0.36076,0.00018,23.69573]
[1776983977715,32.58,78233.55,0.47,0.36066,0.00018,23.6933]
[1776983983130,32.58,78235.7,0.47,0.36104,0.00018,23.70264]
[1776983983185,32.58,78235.7,0.47,0.36104,0.00018,23.70264]
[1776983983244,32.58,78235.7,0.47,0.36104,0.00018,23.70264]
[1776983983271,32.58,78236.3,0.47,0.36115,0.00018,23.70525]
[1776983984128,32.58,78246.14,0.47,0.36294,0.00018,23.74817]
[1776983985880,32.58,78246.14,0.47,0.36294,0.00018,23.74826]
[1776983985892,32.58,78246.14,0.47,0.36294,0.00018,23.74826]
[1776983986855,32.58,78251.22,0.47,0.36387,0.00018,23.77031]
[1776983987544,32.58,78251.14,0.47,0.36386,0.00018,23.77]
[1776983992028,32.58,78244.32,0.47,0.36262,0.00018,23.74066]
[1776983996203,32.58,78243.78,0.47,0.36253,0.00018,23.73846]
[1776983996304,32.59,78242.23,0.47,0.36225,0.00018,23.73176]
[1776984001944,32.59,78237.07,0.47,0.36133,0.00018,23.70951]
[1776984004791,32.59,78240.37,0.47,0.36194,0.00018,23.72413]
[1776984005635,32.59,78239.99,0.47,0.36187,0.00018,23.72252]
[1776984010947,32.59,78237.56,0.47,0.36144,0.00018,23.71216]
[1776984015396,32.59,78232.91,0.47,0.3606,0.00018,23.6919]
[1776984015988,32.59,78232.91,0.47,0.3606,0.00018,23.69186]
[1776984016996,32.59,78224.36,0.47,0.35905,0.00018,23.65405]
[1776984022240,32.59,78222.0,0.47,0.35861,0.00018,23.64333]
[1776984022484,32.59,78222.0,0.47,0.35861,0.00018,23.64333]
[1776984023135,32.59,78222.0,0.47,0.35861,0.00018,23.64333]
[1776984033108,32.59,78221.63,0.47,0.35851,0.00018,23.63736]
[1776984037137,32.59,78228.19,0.47,0.35969,0.00018,23.66639]
[1776984041164,32.59,78219.14,0.47,0.35805,0.00018,23.62601]
[1776984046200,32.59,78218.41,0.47,0.35791,0.00018,23.62272]
[1776984051234,32.59,78221.78,0.47,0.35852,0.00018,23.63774]
[1776984056268,32.58,78221.54,0.47,0.35848,0.00018,23.63662]
[1776984061304,32.58,78217.86,0.47,0.35781,0.00018,23.62013]
[1776984066339,32.58,78217.44,0.47,0.35773,0.00018,23.61826]
[1776984073040,32.58,78222.23,0.47,0.3586,0.00018,23.63965]
[1776984079102,32.58,78228.05,0.47,0.35965,0.00018,23.66539]
[1776984086223,32.58,78223.02,0.47,0.35873,0.00018,23.64292]
[1776984091515,32.58,78222.69,0.47,0.35865,0.00018,23.63748]
[1776984096551,32.58,78227.84,0.47,0.35958,0.00018,23.66025]
[1776984098370,32.58,78227.84,0.47,0.35958,0.00018,23.66025]
[1776984098414,32.58,78227.84,0.47,0.35958,0.00018,23.66025]
[1776984098391,32.58,78228.0,0.47,0.35961,0.00018,23.66092]
[1776984098547,32.58,78228.0,0.47,0.35961,0.00018,23.66092]
[1776984098554,32.58,78228.0,0.47,0.35961,0.00018,23.66092]
[1776984098700,32.58,78228.0,0.47,0.35961,0.00018,23.66092]
[1776984099371,32.58,78232.52,0.47,0.36043,0.00018,23.68087]
[1776984100090,32.58,78247.72,0.47,0.36319,0.00018,23.7474]
[1776984100636,32.58,78247.72,0.47,0.36319,0.00018,23.7474]
[1776984100654,32.58,78247.72,0.47,0.36319,0.00018,23.7474]
[1776984100728,32.58,78247.72,0.47,0.36319,0.00018,23.7474]
[1776984100973,32.58,78247.72,0.47,0.36319,0.00018,23.7474]
[1776984101126,32.58,78247.72,0.47,0.36319,0.00018,23.7474]
[1776984101224,32.58,78258.98,0.47,0.36525,0.00018,23.79594]
[1776984101481,32.58,78258.98,0.47,0.36525,0.00018,23.79594]
[1776984101499,32.58,78258.98,0.47,0.36525,0.00018,23.79594]
[1776984101574,32.58,78258.98,0.47,0.36525,0.00018,23.79594]
[1776984101708,32.58,78258.98,0.47,0.36525,0.00018,23.79594]
[1776984101758,32.58,78258.98,0.47,0.36525,0.00018,23.79594]
[1776984101950,32.58,78258.98,0.47,0.36525,0.00018,23.79594]
[1776984102411,32.58,78258.98,0.47,0.36525,0.00018,23.79594]
[1776984102046,32.58,78261.96,0.47,0.36579,0.00018,23.80868]
[1776984102678,32.58,78261.34,0.47,0.36568,0.00018,23.80603]
[1776984106151,32.58,78261.31,0.47,0.36567,0.00018,23.8059]
[1776984106440,32.58,78261.47,0.47,0.3657,0.00018,23.80658]
[1776984108098,32.58,78261.47,0.47,0.3657,0.00018,23.80657]
[1776984108118,32.58,78261.47,0.47,0.3657,0.00018,23.80657]
[1776984108379,32.58,78262.85,0.47,0.36595,0.00018,23.81245]
[1776984112258,32.58,78265.99,0.47,0.36652,0.00018,23.82579]
[1776984117334,32.58,78267.69,0.47,0.36683,0.00018,23.8329]
[1776984122374,32.58,78265.61,0.47,0.36644,0.00018,23.82396]
[1776984127399,32.58,78264.17,0.47,0.36618,0.00018,23.81774]
[1776984132425,32.58,78265.75,0.47,0.36646,0.00018,23.82436]
[1776984137491,32.58,78265.38,0.47,0.36639,0.00018,23.82266]
[1776984142745,32.57,78265.9,0.47,0.36648,0.00018,23.82475]
[1776984147800,32.57,78266.74,0.47,0.36662,0.00018,23.82817]
[1776984151377,32.57,78266.44,0.47,0.36656,0.00018,23.82679]
[1776984156444,32.57,78265.44,0.47,0.36635,0.00018,23.81844]
[1776984161477,32.57,78265.09,0.47,0.36628,0.00018,23.81679]
[1776984165739,32.57,78264.83,0.47,0.36623,0.00018,23.81555]
[1776984165954,32.57,78264.83,0.47,0.36623,0.00018,23.81555]
[1776984165985,32.57,78264.83,0.47,0.36623,0.00018,23.81555]
[1776984166000,32.57,78264.83,0.47,0.36623,0.00018,23.81555]
[1776984166123,32.57,78264.83,0.47,0.36623,0.00018,23.81555]
[1776984166228,32.57,78264.83,0.47,0.36623,0.00018,23.81555]
[1776984166267,32.57,78264.83,0.47,0.36623,0.00018,23.81555]
[1776984166377,32.57,78264.83,0.47,0.36623,0.00018,23.81555]
[1776984166478,32.57,78251.85,0.47,0.36386,0.00018,23.75988]
[1776984166607,32.57,78251.85,0.47,0.36386,0.00018,23.75988]
[1776984167269,32.57,78251.85,0.47,0.36386,0.00018,23.75988]
[1776984167429,32.57,78251.85,0.47,0.36386,0.00018,23.75988]
[1776984167391,32.57,78241.7,0.47,0.36201,0.00018,23.71577]
[1776984167551,32.57,78241.7,0.47,0.36201,0.00018,23.71577]
[1776984167817,32.57,78241.7,0.47,0.36201,0.00018,23.71577]
[1776984168025,32.57,78241.7,0.47,0.36201,0.00018,23.71577]
[1776984168063,32.57,78241.7,0.47,0.36201,0.00018,23.71577]
[1776984168233,32.57,78241.7,0.47,0.36201,0.00018,23.71577]
[1776984168308,32.57,78241.7,0.47,0.36201,0.00018,23.71577]
[1776984168475,32.57,78241.7,0.47,0.36201,0.00018,23.71577]
[1776984168334,32.57,78239.9,0.47,0.36168,0.00018,23.7079]
[1776984168653,32.57,78239.9,0.47,0.36168,0.00018,23.7079]
[1776984168724,32.57,78239.9,0.47,0.36168,0.00018,23.7079]
[1776984169334,32.57,78239.9,0.47,0.36168,0.00018,23.7079]
[1776984169354,32.57,78239.9,0.47,0.36168,0.00018,23.7079]
[1776984169456,32.57,78239.95,0.47,0.36169,0.00018,23.70815]
[1776984169620,32.57,78239.95,0.47,0.36169,0.00018,23.70815]
[1776984169658,32.57,78239.95,0.47,0.36169,0.00018,23.70815]
[1776984170065,32.57,78239.95,0.47,0.36169,0.00018,23.70819]
[1776984171349,32.57,78239.95,0.47,0.36169,0.00018,23.70819]
[1776984171361,32.57,78239.95,0.47,0.36169,0.00018,23.70819]
[1776984171450,32.57,78240.05,0.47,0.36171,0.00018,23.70866]
[1776984176458,32.57,78236.48,0.47,0.36107,0.00018,23.69314]
[1776984181491,32.57,78236.45,0.47,0.36107,0.00018,23.69321]
[1776984184501,32.57,78244.7,0.47,0.36258,0.00018,23.72943]
[1776984189587,32.57,78243.75,0.47,0.36241,0.00018,23.72536]
[1776984194848,32.57,78242.02,0.47,0.3621,0.00018,23.71789]
[1776984199902,32.57,78241.38,0.47,0.36199,0.00018,23.71517]
[1776984204937,32.57,78241.39,0.47,0.36199,0.00018,23.71531]
[1776984205760,32.57,78243.39,0.47,0.36236,0.00018,23.72406]
[1776984206450,32.57,78243.39,0.47,0.36236,0.00018,23.72406]
[1776984207324,32.57,78250.07,0.47,0.36357,0.00018,23.75308]
[1776984207677,32.57,78250.07,0.47,0.36357,0.00018,23.75308]
[1776984207911,32.57,78250.07,0.47,0.36357,0.00018,23.75308]
[1776984207941,32.57,78250.07,0.47,0.36357,0.00018,23.75308]
[1776984208331,32.57,78254.99,0.47,0.36447,0.00018,23.77429]
[1776984209870,32.57,78254.51,0.47,0.36438,0.00018,23.7722]
[1776984210347,32.57,78254.61,0.47,0.3644,0.00018,23.77261]
[1776984210645,32.57,78254.61,0.47,0.3644,0.00018,23.77261]
[1776984211938,32.57,78259.84,0.47,0.36533,0.00018,23.79112]
[1776984212359,32.57,78260.98,0.47,0.36554,0.00018,23.79595]
[1776984213971,32.57,78261.89,0.47,0.3657,0.00018,23.7998]
[1776984214373,32.57,78261.97,0.47,0.36571,0.00018,23.8001]
[1776984219410,32.57,78262.01,0.47,0.36571,0.00018,23.80007]
[1776984224442,32.57,78262.97,0.47,0.36588,0.00018,23.80394]
[1776984229478,32.57,78262.56,0.47,0.36579,0.00018,23.80194]
[1776984234259,32.56,78262.74,0.47,0.36581,0.00018,23.8025]
[1776984234362,32.56,78262.74,0.47,0.36581,0.00018,23.80245]
[1776984239549,32.56,78264.84,0.47,0.36618,0.00018,23.81112]
[1776984240112,32.56,78264.84,0.47,0.36618,0.00018,23.81112]
[1776984240363,32.56,78264.84,0.47,0.36618,0.00018,23.81112]
[1776984240555,32.56,78265.12,0.47,0.36623,0.00018,23.81225]
[1776984244406,32.56,78265.62,0.47,0.36631,0.00018,23.81419]
[1776984244586,32.56,78265.13,0.47,0.36622,0.00018,23.81204]
[1776984249926,32.55,78265.9,0.47,0.36635,0.00018,23.81506]
[1776984249948,32.55,78265.9,0.47,0.36635,0.00018,23.81506]
[1776984250503,32.55,78265.9,0.47,0.36635,0.00018,23.81506]
[1776984250586,32.55,78265.67,0.47,0.3663,0.00018,23.81395]
[1776984252344,32.55,78269.53,0.47,0.36701,0.00018,23.83034]
[1776984252558,32.55,78269.53,0.47,0.36701,0.00018,23.83034]
[1776984253326,32.55,78274.9,0.47,0.36798,0.00018,23.85278]
[1776984258681,32.54,78280.01,0.47,0.36889,0.00018,23.87375]
[1776984263932,32.54,78280.59,0.47,0.36897,0.00018,23.87557]
[1776984269761,32.53,78280.93,0.47,0.369,0.00018,23.87636]
[1776984274793,32.52,78281.57,0.47,0.36907,0.00018,23.87463]
[1776984277733,32.52,78284.02,0.47,0.36951,0.00018,23.88466]
[1776984280224,32.52,78283.39,0.47,0.36939,0.00018,23.88181]
[1776984285870,32.51,78281.92,0.47,0.36908,0.00018,23.87497]
[1776984290905,32.51,78281.76,0.47,0.36903,0.00018,23.87381]
[1776984296083,32.5,78287.98,0.47,0.37016,0.00018,23.89939]
[1776984296185,32.5,78289.06,0.47,0.37035,0.00018,23.90378]
[1776984297320,32.5,78289.06,0.47,0.37035,0.00018,23.90378]
[1776984299368,32.5,78294.56,0.47,0.37136,0.00018,23.9265]
[1776984299517,32.5,78295.02,0.47,0.37145,0.00018,23.92845]
[1776984301395,32.5,78295.89,0.47,0.37161,0.00018,23.93208]
[1776984301409,32.5,78295.89,0.47,0.37161,0.00018,23.93208]
[1776984302985,32.5,78297.56,0.47,0.37192,0.00018,23.93904]
[1776984303045,32.5,78297.56,0.47,0.37192,0.00018,23.93904]
[1776984303191,32.5,78297.88,0.47,0.37198,0.00018,23.9404]
[1776984306314,32.5,78299.36,0.47,0.37226,0.00018,23.94656]
[1776984306856,32.5,78300.47,0.47,0.37246,0.00018,23.95114]
[1776984306902,32.5,78300.47,0.47,0.37246,0.00018,23.95114]
[1776984307474,32.51,78309.81,0.47,0.37418,0.00018,23.98919]
[1776984311601,32.51,78308.44,0.47,0.37393,0.00018,23.98372]
[1776984311612,32.51,78308.44,0.47,0.37393,0.00018,23.98372]
[1776984312054,32.51,78307.28,0.47,0.37372,0.00018,23.97908]
[1776984317091,32.51,78307.97,0.47,0.37386,0.00018,23.98203]
[1776984322433,32.51,78307.5,0.47,0.37378,0.00018,23.98024]
[1776984323814,32.51,78311.79,0.47,0.37457,0.00018,23.99765]
[1776984324362,32.51,78320.37,0.47,0.37615,0.00018,24.03212]
[1776984330180,32.51,78316.04,0.47,0.37536,0.00018,24.0148]
[1776984335387,32.51,78319.11,0.47,0.3759,0.00018,24.02323]
[1776984338117,32.51,78320.75,0.47,0.3762,0.00018,24.02974]
[1776984338136,32.51,78320.75,0.47,0.3762,0.00018,24.02974]
[1776984338239,32.51,78316.77,0.47,0.37547,0.00018,24.01382]
[1776984343271,32.51,78311.73,0.47,0.37454,0.00018,23.99355]
[1776984348307,32.51,78311.36,0.47,0.37447,0.00018,23.99206]
[1776984350427,32.51,78301.21,0.47,0.37261,0.00018,23.95083]
[1776984356362,32.51,78305.82,0.47,0.37346,0.00018,23.96972]
[1776984361399,32.51,78304.31,0.47,0.37318,0.00018,23.96363]
[1776984363657,32.51,78304.4,0.47,0.3732,0.00018,23.96402]
[1776984364642,32.51,78300.68,0.47,0.37252,0.00018,23.94889]
[1776984370461,32.52,78302.39,0.47,0.37284,0.00018,23.9561]
[1776984377510,32.52,78304.03,0.47,0.37316,0.00018,23.96306]
[1776984382547,32.52,78304.86,0.47,0.37332,0.00018,23.96665]
[1776984384861,32.52,78304.48,0.47,0.37326,0.00018,23.9652]
[1776984385669,32.52,78305.22,0.47,0.3734,0.00018,23.96826]
[1776984386892,32.52,78305.22,0.47,0.3734,0.00018,23.9683]
[1776984386942,32.52,78305.22,0.47,0.3734,0.00018,23.9683]
[1776984387466,32.52,78305.22,0.47,0.3734,0.00018,23.9683]
[1776984387580,32.53,78305.22,0.47,0.3734,0.00018,23.96835]
[1776984388926,32.53,78305.41,0.47,0.37344,0.00018,23.96917]
[1776984389594,32.53,78305.34,0.47,0.37343,0.00018,23.96893]
[1776984394629,32.53,78305.6,0.47,0.37347,0.00018,23.96635]
[1776984399665,32.53,78303.3,0.47,0.37306,0.00018,23.95729]
[1776984404699,32.54,78304.79,0.47,0.37335,0.00018,23.96365]
[1776984409736,32.54,78305.16,0.47,0.37343,0.00018,23.96546]
[1776984411453,32.54,78305.16,0.47,0.37343,0.00018,23.96546]
[1776984411540,32.54,78305.16,0.47,0.37343,0.00018,23.96546]
[1776984411752,32.54,78305.43,0.47,0.37349,0.00018,23.96667]
[1776984412614,32.54,78305.43,0.47,0.37349,0.00018,23.96667]
[1776984412761,32.54,78301.81,0.47,0.37282,0.00018,23.952]
[1776984417804,32.55,78299.94,0.47,0.3725,0.00018,23.94469]
[1776984420444,32.55,78299.94,0.47,0.3725,0.00018,23.94469]
[1776984420824,32.55,78300.06,0.47,0.37253,0.00018,23.94538]
[1776984421302,32.55,78300.06,0.47,0.37253,0.00018,23.94538]
[1776984421833,32.55,78291.9,0.47,0.37103,0.00018,23.91196]
[1776984425851,32.55,78283.76,0.47,0.36956,0.00018,23.8786]
[1776984429454,32.56,78281.83,0.47,0.36922,0.00018,23.87087]
[1776984429879,32.56,78278.85,0.47,0.36868,0.00018,23.85852]
[1776984430479,32.56,78278.85,0.47,0.36868,0.00018,23.85852]
[1776984431129,32.56,78274.51,0.47,0.36789,0.00018,23.84041]
[1776984437363,32.56,78268.52,0.47,0.3668,0.00018,23.81521]
[1776984438781,32.56,78269.62,0.47,0.367,0.00018,23.81985]
[1776984438853,32.56,78268.61,0.47,0.36682,0.00018,23.81556]
[1776984439858,32.56,78268.61,0.47,0.36682,0.00018,23.81556]
[1776984439848,32.56,78260.94,0.47,0.36541,0.00018,23.78289]
[1776984440807,32.56,78253.38,0.47,0.36404,0.00018,23.75042]
[1776984441680,32.56,78253.38,0.47,0.36404,0.00018,23.75042]
[1776984441853,32.56,78252.89,0.47,0.36395,0.00018,23.74833]
[1776984447205,32.56,78258.17,0.47,0.36491,0.00018,23.77111]
[1776984452207,32.56,78258.6,0.47,0.36497,0.00018,23.76905]
[1776984457518,32.56,78258.68,0.47,0.36498,0.00018,23.76936]
[1776984462544,32.56,78259.07,0.47,0.36505,0.00018,23.77095]
[1776984467545,32.56,78261.42,0.47,0.36548,0.00018,23.78089]
[1776984472560,32.56,78261.98,0.47,0.36557,0.00018,23.78315]
[1776984478240,32.56,78262.09,0.47,0.36558,0.00018,23.78343]
[1776984479479,32.56,78262.61,0.47,0.36568,0.00018,23.78562]
[1776984479567,32.56,78262.61,0.47,0.36568,0.00018,23.78562]
[1776984480260,32.56,78262.61,0.47,0.36567,0.00018,23.78558]
[1776984480519,32.56,78262.61,0.47,0.36567,0.00018,23.78558]
[1776984480584,32.56,78262.61,0.47,0.36567,0.00018,23.78558]
[1776984480652,32.56,78262.61,0.47,0.36567,0.00018,23.78558]
[1776984480710,32.56,78262.61,0.47,0.36567,0.00018,23.78558]
[1776984480859,32.56,78262.61,0.47,0.36567,0.00018,23.78558]
[1776984480724,32.55,78268.92,0.47,0.36683,0.00018,23.8124]
[1776984480979,32.55,78268.92,0.47,0.36683,0.00018,23.8124]
[1776984481090,32.55,78268.92,0.47,0.36683,0.00018,23.8124]
[1776984481709,32.55,78277.9,0.47,0.36847,0.00018,23.85022]
[1776984484254,32.55,78276.82,0.47,0.36827,0.00018,23.84561]
[1776984484267,32.55,78276.82,0.47,0.36827,0.00018,23.84561]
[1776984484271,32.55,78276.82,0.47,0.36827,0.00018,23.84561]
[1776984484308,32.55,78275.08,0.47,0.36794,0.00018,23.83814]
[1776984490312,32.55,78273.96,0.47,0.36772,0.00018,23.83301]
[1776984495555,32.54,78273.41,0.47,0.3676,0.00018,23.83035]
[1776984501388,32.54,78271.99,0.47,0.36732,0.00018,23.82395]
[1776984506970,32.54,78270.78,0.47,0.36709,0.00018,23.81857]
[1776984507333,32.54,78270.78,0.47,0.36708,0.00018,23.81851]
[1776984507389,32.54,78270.78,0.47,0.36708,0.00018,23.81851]
[1776984507490,32.54,78270.78,0.47,0.36708,0.00018,23.81851]
[1776984507574,32.53,78273.17,0.47,0.36752,0.00018,23.82855]
[1776984508702,32.53,78273.17,0.47,0.36752,0.00018,23.82855]
[1776984508808,32.53,78273.17,0.47,0.36752,0.00018,23.82855]
[1776984508880,32.53,78279.18,0.47,0.36862,0.00018,23.85378]
[1776984510200,32.53,78280.57,0.47,0.36887,0.00018,23.85952]
[1776984510347,32.53,78280.57,0.47,0.36887,0.00018,23.85952]
[1776984510379,32.53,78280.57,0.47,0.36887,0.00018,23.85952]
[1776984510947,32.53,78280.57,0.47,0.36887,0.00018,23.85952]
[1776984510980,32.53,78290.22,0.47,0.37064,0.00018,23.89967]
[1776984511968,32.53,78297.41,0.47,0.37193,0.00018,23.92536]
[1776984514848,32.53,78298.3,0.47,0.37209,0.00018,23.92888]
[1776984516868,32.53,78298.39,0.47,0.3721,0.00018,23.92912]
[1776984516941,32.53,78297.85,0.47,0.372,0.00018,23.92684]
[1776984520199,32.53,78300.37,0.47,0.37245,0.00018,23.93697]
[1776984521737,32.53,78300.37,0.47,0.37245,0.00018,23.93691]
[1776984521956,32.52,78294.95,0.47,0.37145,0.00018,23.91462]
[1776984522964,32.52,78294.95,0.47,0.37145,0.00018,23.91462]
[1776984523916,32.52,78296.24,0.47,0.37169,0.00018,23.91989]
[1776984523962,32.52,78295.79,0.47,0.3716,0.00018,23.91799]
[1776984528994,32.52,78297.1,0.47,0.37184,0.00018,23.92322]
[1776984534618,32.52,78297.51,0.47,0.3719,0.00018,23.92469]
[1776984540005,32.52,78298.97,0.47,0.37216,0.00018,23.93059]
[1776984549727,32.52,78302.63,0.47,0.37283,0.00018,23.94533]
[1776984554762,32.51,78303.03,0.47,0.3729,0.00018,23.9469]
[1776984559798,32.51,78303.72,0.47,0.37302,0.00018,23.94965]
[1776984564833,32.51,78304.38,0.47,0.37314,0.00018,23.9523]
[1776984569869,32.51,78304.36,0.47,0.37313,0.00018,23.95218]
[1776984574902,32.51,78304.98,0.47,0.37323,0.00018,23.9508]
[1776984577690,32.51,78305.02,0.47,0.37324,0.00018,23.95095]
[1776984577958,32.51,78304.72,0.47,0.37318,0.00018,23.94973]
[1776984583025,32.51,78303.01,0.47,0.37287,0.00018,23.94276]
[1776984583425,32.51,78303.01,0.47,0.37287,0.00018,23.94276]
[1776984583485,32.51,78303.01,0.47,0.37287,0.00018,23.94276]
[1776984583596,32.51,78303.01,0.47,0.37287,0.00018,23.94276]
[1776984583967,32.51,78303.12,0.47,0.37289,0.00018,23.94322]
[1776984584869,32.51,78303.12,0.47,0.37289,0.00018,23.94322]
[1776984584950,32.51,78303.12,0.47,0.37289,0.00018,23.94322]
[1776984585022,32.51,78296.31,0.47,0.37163,0.00018,23.91534]
[1776984585886,32.51,78296.31,0.47,0.37163,0.00018,23.91534]
[1776984585980,32.51,78296.31,0.47,0.37164,0.00018,23.91536]
[1776984591015,32.51,78300.67,0.47,0.37244,0.00018,23.93331]
[1776984592025,32.51,78293.8,0.47,0.37118,0.00018,23.90511]
[1776984597035,32.52,78290.16,0.47,0.37051,0.00018,23.89013]
[1776984597089,32.52,78289.76,0.47,0.37045,0.00018,23.88859]
[1776984597300,32.52,78289.76,0.47,0.37045,0.00018,23.88859]
[1776984598067,32.52,78289.26,0.47,0.37036,0.00018,23.88655]
[1776984599075,32.52,78282.08,0.47,0.36904,0.00018,23.85669]
[1776984604745,32.52,78283.49,0.47,0.3693,0.00018,23.86259]
[1776984611157,32.52,78279.89,0.47,0.36863,0.00018,23.84739]
[1776984616406,32.52,78275.21,0.47,0.36777,0.00018,23.8276]
[1776984622551,32.51,78276.73,0.47,0.36804,0.00018,23.83391]
[1776984631357,32.51,78274.29,0.47,0.36759,0.00018,23.82347]
[1776984631365,32.51,78274.29,0.47,0.36759,0.00018,23.82347]
[1776984631458,32.51,78274.29,0.47,0.36756,0.00018,23.81945]
[1776984634653,32.51,78267.78,0.47,0.36637,0.00018,23.79179]
[1776984637858,32.51,78266.51,0.47,0.36614,0.00018,23.78635]
[1776984638011,32.51,78266.51,0.47,0.36614,0.00018,23.78635]
[1776984638065,32.51,78265.84,0.47,0.36601,0.00018,23.78349]
[1776984643354,32.51,78259.68,0.47,0.36488,0.00018,23.75709]
[1776984644736,32.51,78258.3,0.47,0.36463,0.00018,23.75115]
[1776984645118,32.51,78256.04,0.47,0.36422,0.00018,23.74141]
[1776984650123,32.51,78254.5,0.47,0.36394,0.00018,23.73476]
[1776984655209,32.51,78254.14,0.47,0.36387,0.00018,23.73316]
[1776984660219,32.51,78251.62,0.47,0.36341,0.00018,23.72221]
[1776984661151,32.51,78252.32,0.47,0.36353,0.00018,23.72523]
[1776984661180,32.51,78252.32,0.47,0.36353,0.00018,23.72523]
[1776984661207,32.51,78252.32,0.47,0.36353,0.00018,23.72523]
[1776984661310,32.51,78252.32,0.47,0.36353,0.00018,23.72523]
[1776984661421,32.51,78252.32,0.47,0.36353,0.00018,23.72523]
[1776984661480,32.51,78252.32,0.47,0.36353,0.00018,23.72523]
[1776984661630,32.51,78252.32,0.47,0.36353,0.00018,23.72523]
[1776984661715,32.51,78252.32,0.47,0.36353,0.00018,23.72523]
[1776984661826,32.51,78252.32,0.47,0.36353,0.00018,23.72523]
[1776984661837,32.51,78253.59,0.47,0.36377,0.00018,23.73072]
[1776984662934,32.51,78253.59,0.47,0.36377,0.00018,23.73072]
[1776984663094,32.51,78253.59,0.47,0.36377,0.00018,23.73072]
[1776984665132,32.51,78254.57,0.47,0.36394,0.00018,23.73493]
[1776984665153,32.51,78254.57,0.47,0.36394,0.00018,23.73493]
[1776984665540,32.51,78254.99,0.47,0.36402,0.00018,23.73672]
[1776984667165,32.51,78255.58,0.47,0.36413,0.00018,23.73926]
[1776984667187,32.51,78255.58,0.47,0.36413,0.00018,23.73926]
[1776984667552,32.51,78255.58,0.47,0.36413,0.00018,23.73926]
[1776984672591,32.51,78257.99,0.47,0.36456,0.00018,23.74955]
[1776984673490,32.51,78257.99,0.47,0.36456,0.00018,23.74955]
[1776984673761,32.51,78257.99,0.47,0.36456,0.00018,23.74955]
[1776984673862,32.51,78265.11,0.47,0.36586,0.00018,23.78006]
[1776984674301,32.51,78265.11,0.47,0.36586,0.00018,23.78006]
[1776984674837,32.51,78269.49,0.47,0.36666,0.00018,23.79869]
[1776984675572,32.51,78269.49,0.47,0.36666,0.00018,23.79869]
[1776984677252,32.51,78271.66,0.47,0.36706,0.00018,23.8078]
[1776984677622,32.5,78271.66,0.47,0.36706,0.00018,23.80774]
[1776984682949,32.5,78270.79,0.47,0.36689,0.00018,23.80384]
[1776984688721,32.5,78270.52,0.47,0.36682,0.00018,23.80237]
[1776984694236,32.5,78270.56,0.47,0.3668,0.00018,23.79839]
[1776984699798,32.49,78270.29,0.47,0.36673,0.00018,23.79697]
[1776984701556,32.49,78270.56,0.47,0.36678,0.00018,23.79807]
[1776984701898,32.49,78265.93,0.47,0.36593,0.00018,23.7783]
[1776984702360,32.49,78265.93,0.47,0.36593,0.00018,23.7783]
[1776984702450,32.49,78265.93,0.47,0.36593,0.00018,23.7783]
[1776984703027,32.49,78262.76,0.47,0.36535,0.00018,23.7647]
[1776984708077,32.49,78266.91,0.47,0.3661,0.00018,23.78233]
[1776984708177,32.49,78266.91,0.47,0.3661,0.00018,23.78233]
[1776984709729,32.49,78266.07,0.47,0.36595,0.00018,23.77867]
[1776984709936,32.49,78262.85,0.47,0.36536,0.00018,23.76487]
[1776984715187,32.49,78268.02,0.47,0.3663,0.00018,23.78683]
[1776984721953,32.48,78270.78,0.47,0.36679,0.00018,23.79824]
[1776984727210,32.48,78271.42,0.47,0.36689,0.00018,23.80072]
[1776984734036,32.48,78271.28,0.47,0.36685,0.00018,23.79982]
[1776984739072,32.48,78271.01,0.47,0.36679,0.00018,23.79845]
[1776984744110,32.47,78270.0,0.47,0.3666,0.00018,23.79394]
[1776984749141,32.47,78269.35,0.47,0.36647,0.00018,23.79099]
[1776984750410,32.47,78269.81,0.47,0.36655,0.00018,23.79291]
[1776984751156,32.47,78263.55,0.47,0.36538,0.00018,23.76223]
[1776984756190,32.47,78257.31,0.47,0.36424,0.00018,23.73533]
[1776984761226,32.47,78257.75,0.47,0.36432,0.00018,23.73717]
[1776984766261,32.47,78243.93,0.47,0.36179,0.00018,23.67704]
[1776984771708,32.47,78243.07,0.47,0.36164,0.00018,23.67339]
[1776984777563,32.47,78244.0,0.47,0.36182,0.00018,23.67763]
[1776984783523,32.47,78246.48,0.47,0.36227,0.00018,23.68863]
[1776984784940,32.47,78247.81,0.47,0.36252,0.00018,23.69449]
[1776984784992,32.47,78248.19,0.47,0.36259,0.00018,23.69617]
[1776984790997,32.48,78248.41,0.47,0.36263,0.00018,23.69721]
[1776984796478,32.47,78239.79,0.47,0.36105,0.00018,23.65932]
[1776984797599,32.47,78239.79,0.47,0.36105,0.00018,23.65932]
[1776984797614,32.47,78239.79,0.47,0.36105,0.00018,23.65932]
[1776984797686,32.47,78238.42,0.47,0.3608,0.00018,23.65307]
[1776984799227,32.47,78238.42,0.47,0.3608,0.00018,23.65307]
[1776984800040,32.47,78238.86,0.47,0.36087,0.00018,23.65481]
[1776984805048,32.47,78239.98,0.47,0.36105,0.00018,23.65938]
[1776984810049,32.46,78240.85,0.47,0.36119,0.00018,23.66277]
[1776984812663,32.46,78241.63,0.47,0.36131,0.00018,23.66204]
[1776984812857,32.46,78241.63,0.47,0.36131,0.00018,23.66204]
[1776984812944,32.46,78241.79,0.47,0.36133,0.00018,23.66267]
[1776984814624,32.46,78241.79,0.47,0.36133,0.00018,23.66267]
[1776984816875,32.46,78241.82,0.47,0.36133,0.00018,23.66265]
[1776984822655,32.45,78241.1,0.47,0.36117,0.00018,23.65894]
[1776984827916,32.45,78241.74,0.47,0.36128,0.00018,23.66148]
[1776984833729,32.45,78245.33,0.47,0.36192,0.00018,23.67693]
[1776984838764,32.44,78245.53,0.47,0.36195,0.00018,23.67754]
[1776984841752,32.44,78245.61,0.47,0.36196,0.00018,23.67778]
[1776984841886,32.44,78245.61,0.47,0.36196,0.00018,23.67778]
[1776984842171,32.44,78249.86,0.47,0.36274,0.00018,23.69648]
[1776984844401,32.45,78253.31,0.47,0.36338,0.00018,23.71168]
[1776984844779,32.45,78253.31,0.47,0.36338,0.00018,23.71168]
[1776984845301,32.45,78262.93,0.47,0.36514,0.00018,23.75334]
[1776984846008,32.45,78262.93,0.47,0.36514,0.00018,23.75334]
[1776984846248,32.45,78263.62,0.47,0.36527,0.00018,23.75636]
[1776984846687,32.45,78263.62,0.47,0.36527,0.00018,23.75636]
[1776984847202,32.45,78263.62,0.47,0.36527,0.00018,23.75636]
[1776984847291,32.45,78269.12,0.47,0.36628,0.00018,23.77995]
[1776984848904,32.45,78276.67,0.47,0.36767,0.00018,23.81207]
[1776984853926,32.45,78274.59,0.47,0.36729,0.00018,23.80328]
[1776984858970,32.45,78269.03,0.47,0.36627,0.00018,23.77966]
[1776984864186,32.45,78268.98,0.47,0.36626,0.00018,23.77947]
[1776984869224,32.45,78268.99,0.47,0.36626,0.00018,23.7795]
[1776984870310,32.45,78268.99,0.47,0.36626,0.00018,23.77949]
[1776984870958,32.45,78268.99,0.47,0.36626,0.00018,23.77948]
[1776984871375,32.45,78266.94,0.47,0.36587,0.00018,23.7668]
[1776984872335,32.45,78266.94,0.47,0.36587,0.00018,23.7668]
[1776984872344,32.45,78267.02,0.47,0.36588,0.00018,23.76714]
[1776984873362,32.45,78267.02,0.47,0.36588,0.00018,23.76714]
[1776984874074,32.45,78265.69,0.47,0.36564,0.00018,23.76144]
[1776984874982,32.45,78265.69,0.47,0.36564,0.00018,23.76144]
[1776984876378,32.45,78263.82,0.47,0.36529,0.00018,23.75341]
[1776984877049,32.45,78263.14,0.47,0.36517,0.00018,23.75049]
[1776984883088,32.45,78259.96,0.47,0.36458,0.00018,23.73676]
[1776984888339,32.45,78260.18,0.47,0.36462,0.00018,23.73766]
[1776984894165,32.45,78263.9,0.47,0.3653,0.00018,23.75354]
[1776984899199,32.44,78264.06,0.47,0.36532,0.00018,23.75409]
[1776984904234,32.44,78264.07,0.47,0.36532,0.00018,23.75399]
[1776984909270,32.44,78264.21,0.47,0.36534,0.00018,23.75445]
[1776984914306,32.44,78268.25,0.47,0.36607,0.00018,23.77159]
[1776984919346,32.44,78268.06,0.47,0.36603,0.00018,23.77058]
[1776984924379,32.43,78267.25,0.47,0.36587,0.00018,23.76693]
[1776984929415,32.43,78267.2,0.47,0.36585,0.00018,23.76653]
[1776984934450,32.43,78266.86,0.47,0.36576,0.00018,23.76099]
[1776984940170,32.43,78264.93,0.47,0.3654,0.00018,23.7526]
[1776984946140,32.43,78265.0,0.47,0.36541,0.00018,23.75273]
[1776984951580,32.43,78265.69,0.47,0.36552,0.00018,23.75546]
[1776984958829,32.42,78265.53,0.47,0.36548,0.00018,23.75454]
[1776984964670,32.42,78265.73,0.47,0.36551,0.00018,23.75524]
[1776984969709,32.42,78265.87,0.47,0.36553,0.00018,23.7557]
[1776984970986,32.42,78265.87,0.47,0.36553,0.00018,23.7557]
[1776984970990,32.42,78265.99,0.47,0.36555,0.00018,23.75615]
[1776984976755,32.42,78267.96,0.47,0.3659,0.00018,23.76441]
[1776984978507,32.42,78267.27,0.47,0.36577,0.00018,23.76142]
[1776984978969,32.42,78266.6,0.47,0.36565,0.00018,23.75848]
[1776984984810,32.41,78265.76,0.47,0.36549,0.00018,23.75469]
[1776984990853,32.41,78265.74,0.47,0.36547,0.00018,23.75443]
[1776984993039,32.41,78265.31,0.47,0.36537,0.00018,23.74865]
[1776984993300,32.41,78265.31,0.47,0.36537,0.00018,23.74865]
[1776984993430,32.41,78265.31,0.47,0.36537,0.00018,23.74865]
[1776984993466,32.41,78265.31,0.47,0.36537,0.00018,23.74865]
[1776984993440,32.41,78259.71,0.47,0.36434,0.00018,23.72449]
[1776984993565,32.41,78259.71,0.47,0.36434,0.00018,23.72449]
[1776984993667,32.41,78259.71,0.47,0.36434,0.00018,23.72449]
[1776984994339,32.41,78248.07,0.47,0.36221,0.00018,23.67382]
[1776984994698,32.41,78248.07,0.47,0.36221,0.00018,23.67382]
[1776984995466,32.41,78248.07,0.47,0.36221,0.00018,23.67382]
[1776984995451,32.41,78246.69,0.47,0.36196,0.00018,23.66779]
[1776984995592,32.41,78246.69,0.47,0.36196,0.00018,23.66779]
[1776984996042,32.41,78246.69,0.47,0.36196,0.00018,23.66779]
[1776984996369,32.41,78246.69,0.47,0.36196,0.00018,23.66779]
[1776984996459,32.41,78247.17,0.47,0.36205,0.00018,23.66993]
[1776984998328,32.41,78247.17,0.47,0.36205,0.00018,23.66996]
[1776984998429,32.41,78247.17,0.47,0.36205,0.00018,23.66998]
[1776985003494,32.41,78246.77,0.47,0.36198,0.00018,23.66835]
[1776985003634,32.41,78244.96,0.47,0.36165,0.00018,23.66044]
[1776985003945,32.41,78243.68,0.47,0.36142,0.00018,23.65485]
[1776985004915,32.41,78243.68,0.47,0.36142,0.00018,23.65485]
[1776985005347,32.41,78243.68,0.47,0.36142,0.00018,23.65485]
[1776985005448,32.41,78242.81,0.47,0.36126,0.00018,23.65107]
[1776985009291,32.42,78247.71,0.47,0.36216,0.00018,23.67272]
[1776985009483,32.42,78247.71,0.47,0.36216,0.00018,23.67272]
[1776985009354,32.42,78247.47,0.47,0.36212,0.00018,23.6717]
[1776985011359,32.42,78243.94,0.47,0.36148,0.00018,23.65624]
[1776985017219,32.42,78242.16,0.47,0.36116,0.00018,23.64868]
[1776985023147,32.42,78242.79,0.47,0.36129,0.00018,23.65177]
[1776985023278,32.42,78242.79,0.47,0.36129,0.00018,23.65177]
[1776985023279,32.42,78240.87,0.47,0.36094,0.00018,23.64322]
[1776985023612,32.42,78240.87,0.47,0.36094,0.00018,23.64322]
[1776985024536,32.42,78212.06,0.47,0.35568,0.00018,23.51398]
[1776985024887,32.42,78212.06,0.47,0.35568,0.00018,23.51398]
[1776985024918,32.42,78212.06,0.47,0.35568,0.00018,23.51398]
[1776985024943,32.42,78212.06,0.47,0.35568,0.00018,23.51398]
[1776985025026,32.42,78212.06,0.47,0.35568,0.00018,23.51398]
[1776985025390,32.42,78212.06,0.47,0.35568,0.00018,23.51398]
[1776985025476,32.42,78207.31,0.47,0.35482,0.00018,23.49241]
[1776985026123,32.42,78207.31,0.47,0.35482,0.00018,23.49241]
[1776985026272,32.42,78207.31,0.47,0.35482,0.00018,23.49241]
[1776985026371,32.42,78207.31,0.47,0.35482,0.00018,23.49241]
[1776985026404,32.42,78209.3,0.47,0.35517,0.00018,23.50135]
[1776985027857,32.42,78207.61,0.47,0.35486,0.00018,23.49346]
[1776985028532,32.42,78208.19,0.47,0.35496,0.00018,23.49596]
[1776985030865,32.42,78205.22,0.47,0.3544,0.00018,23.48205]
[1776985030955,32.42,78205.22,0.47,0.3544,0.00018,23.48205]
[1776985031109,32.42,78205.22,0.47,0.3544,0.00018,23.48205]
[1776985031143,32.42,78205.22,0.47,0.3544,0.00018,23.48205]
[1776985031358,32.41,78208.62,0.47,0.35502,0.00018,23.49747]
[1776985032851,32.41,78213.44,0.47,0.35589,0.00018,23.51947]
[1776985032858,32.41,78213.44,0.47,0.35589,0.00018,23.51947]
[1776985033157,32.41,78213.44,0.47,0.35589,0.00018,23.51947]
[1776985033872,32.41,78213.44,0.47,0.35589,0.00018,23.51947]
[1776985033907,32.41,78213.44,0.47,0.35589,0.00018,23.51947]
[1776985034472,32.41,78216.31,0.47,0.35642,0.00018,23.5325]
[1776985034954,32.41,78216.31,0.47,0.35642,0.00018,23.5325]
[1776985035172,32.41,78216.31,0.47,0.35642,0.00018,23.53249]
[1776985036010,32.41,78216.31,0.47,0.35642,0.00018,23.53249]
[1776985036181,32.41,78216.6,0.47,0.35647,0.00018,23.5338]
[1776985039389,32.41,78208.38,0.47,0.35497,0.00018,23.4964]
[1776985046250,32.42,78210.29,0.47,0.35533,0.00018,23.50528]
[1776985051297,32.42,78208.97,0.47,0.35509,0.00018,23.49936]
[1776985056939,32.42,78208.41,0.47,0.35498,0.00018,23.49309]
[1776985056983,32.42,78208.41,0.47,0.35498,0.00018,23.49309]
[1776985057044,32.42,78208.41,0.47,0.35498,0.00018,23.49309]
[1776985057468,32.42,78206.17,0.47,0.35457,0.00018,23.48288]
[1776985063367,32.42,78206.42,0.47,0.35461,0.00018,23.48393]
[1776985068402,32.42,78205.9,0.47,0.35453,0.00018,23.48174]
[1776985073437,32.42,78204.95,0.47,0.35436,0.00018,23.47757]
[1776985078475,32.42,78203.79,0.47,0.35416,0.00018,23.47235]
[1776985083511,32.42,78203.93,0.47,0.35418,0.00018,23.47306]
[1776985088545,32.42,78200.44,0.47,0.35355,0.00018,23.45702]
[1776985093580,32.42,78199.89,0.47,0.35345,0.00018,23.45436]
[1776985099812,32.42,78198.62,0.47,0.35321,0.00018,23.44838]
[1776985103530,32.42,78198.62,0.47,0.35321,0.00018,23.44838]
[1776985103900,32.42,78198.62,0.47,0.35321,0.00018,23.44838]
[1776985103995,32.42,78198.62,0.47,0.35321,0.00018,23.44831]
[1776985109881,32.42,78199.92,0.47,0.35344,0.00018,23.45418]
[1776985115735,32.42,78199.92,0.47,0.35341,0.00018,23.45011]
[1776985120770,32.42,78199.92,0.47,0.35341,0.00018,23.45002]
[1776985125126,32.42,78205.57,0.47,0.35443,0.00018,23.47592]
[1776985125165,32.42,78210.08,0.47,0.35525,0.00018,23.49648]
[1776985130658,32.42,78211.81,0.47,0.35556,0.00018,23.50429]
[1776985132930,32.42,78209.38,0.47,0.35512,0.00018,23.49323]
[1776985133308,32.42,78209.38,0.47,0.35512,0.00018,23.49323]
[1776985133389,32.42,78208.06,0.47,0.35488,0.00018,23.48721]
[1776985134370,32.42,78208.06,0.47,0.35488,0.00018,23.48721]
[1776985134429,32.42,78208.06,0.47,0.35488,0.00018,23.48721]
[1776985134471,32.42,78208.06,0.47,0.35488,0.00018,23.48721]
[1776985134549,32.42,78204.01,0.47,0.35414,0.00018,23.46869]
[1776985134811,32.42,78204.01,0.47,0.35414,0.00018,23.46869]
[1776985134882,32.42,78204.01,0.47,0.35414,0.00018,23.46869]
[1776985135055,32.42,78204.01,0.47,0.35414,0.00018,23.46869]
[1776985135144,32.42,78204.01,0.47,0.35414,0.00018,23.46869]
[1776985135158,32.42,78204.01,0.47,0.35414,0.00018,23.46869]
[1776985135163,32.42,78204.01,0.47,0.35414,0.00018,23.46869]
[1776985135361,32.42,78208.36,0.47,0.35494,0.00018,23.48866]
[1776985135857,32.42,78208.36,0.47,0.35494,0.00018,23.48866]
[1776985136491,32.42,78208.36,0.47,0.35494,0.00018,23.48866]
[1776985136574,32.42,78208.47,0.47,0.35496,0.00018,23.48918]
[1776985141629,32.42,78208.63,0.47,0.35499,0.00018,23.49]
[1776985142681,32.42,78208.97,0.47,0.35505,0.00018,23.49159]
[1776985146888,32.42,78216.14,0.47,0.35636,0.00018,23.52426]
[1776985151999,32.42,78213.56,0.47,0.35589,0.00018,23.51257]
[1776985157033,32.42,78212.42,0.47,0.35569,0.00018,23.50745]
[1776985162069,32.42,78211.48,0.47,0.35552,0.00018,23.50327]
[1776985167104,32.42,78211.03,0.47,0.35544,0.00018,23.50134]
[1776985172139,32.42,78211.9,0.47,0.35559,0.00018,23.50151]
[1776985175666,32.42,78215.77,0.47,0.35629,0.00018,23.51917]
[1776985176945,32.42,78216.65,0.47,0.35646,0.00018,23.5232]
[1776985177174,32.42,78216.32,0.47,0.3564,0.00018,23.52173]
[1776985182210,32.42,78218.11,0.47,0.35673,0.00018,23.52996]
[1776985187245,32.43,78217.26,0.47,0.35658,0.00018,23.5263]
[1776985189022,32.43,78216.9,0.47,0.35652,0.00018,23.52467]
[1776985189230,32.43,78216.9,0.47,0.35652,0.00018,23.52467]
[1776985189322,32.43,78223.99,0.47,0.35781,0.00018,23.55671]
[1776985195333,32.43,78226.16,0.47,0.35821,0.00018,23.56656]
[1776985199572,32.43,78223.74,0.47,0.35777,0.00018,23.55574]
[1776985201433,32.43,78223.28,0.47,0.35769,0.00018,23.55372]
[1776985201562,32.43,78199.8,0.47,0.35342,0.00018,23.44677]
[1776985202076,32.43,78199.8,0.47,0.35342,0.00018,23.44677]
[1776985202380,32.43,78199.8,0.47,0.35342,0.00018,23.44677]
[1776985202565,32.43,78188.75,0.47,0.35141,0.00018,23.39547]
[1776985203247,32.43,78188.75,0.47,0.35141,0.00018,23.39547]
[1776985203589,32.43,78188.75,0.47,0.35141,0.00018,23.39547]
[1776985203628,32.43,78188.75,0.47,0.35141,0.00018,23.39547]
[1776985203627,32.43,78183.72,0.47,0.3505,0.00018,23.37195]
[1776985203779,32.43,78183.72,0.47,0.3505,0.00018,23.37195]
[1776985204709,32.43,78183.72,0.47,0.3505,0.00018,23.37195]
[1776985204504,32.43,78178.39,0.47,0.34953,0.00018,23.34681]
[1776985205376,32.43,78178.18,0.47,0.34949,0.00018,23.34582]
[1776985205988,32.43,78178.18,0.47,0.34949,0.00018,23.34582]
[1776985206548,32.43,78187.36,0.47,0.35115,0.00018,23.38887]
[1776985207597,32.43,78198.91,0.47,0.35324,0.00018,23.44241]
[1776985207777,32.43,78198.91,0.47,0.35324,0.00018,23.44241]
[1776985208185,32.43,78198.91,0.47,0.35324,0.00018,23.44241]
[1776985208338,32.43,78198.91,0.47,0.35324,0.00018,23.44241]
[1776985208490,32.43,78198.91,0.47,0.35324,0.00018,23.44241]
[1776985208558,32.43,78199.15,0.47,0.35329,0.00018,23.44352]
[1776985209524,32.43,78199.15,0.47,0.35329,0.00018,23.44352]
[1776985209598,32.43,78198.84,0.47,0.35323,0.00018,23.44202]
[1776985211633,32.43,78198.61,0.47,0.35318,0.00018,23.4409]
[1776985211714,32.42,78199.25,0.47,0.3533,0.00018,23.44378]
[1776985212202,32.42,78199.25,0.47,0.3533,0.00018,23.44378]
[1776985212986,32.42,78199.25,0.47,0.3533,0.00018,23.4438]
[1776985212988,32.42,78199.25,0.47,0.3533,0.00018,23.4438]
[1776985212995,32.42,78199.25,0.47,0.3533,0.00018,23.4438]
[1776985213047,32.42,78199.25,0.47,0.3533,0.00018,23.4438]
[1776985213129,32.42,78199.25,0.47,0.3533,0.00018,23.4438]
[1776985213265,32.42,78199.25,0.47,0.3533,0.00018,23.4438]
[1776985213311,32.42,78199.25,0.47,0.3533,0.00018,23.4438]
[1776985213324,32.42,78199.25,0.47,0.3533,0.00018,23.4438]
[1776985213500,32.42,78199.25,0.47,0.3533,0.00018,23.4438]
[1776985213716,32.42,78210.08,0.47,0.35527,0.00018,23.4935]
[1776985214256,32.42,78210.08,0.47,0.35527,0.00018,23.4935]
[1776985214593,32.42,78212.71,0.47,0.35575,0.00018,23.50547]
[1776985215198,32.42,78212.71,0.47,0.35575,0.00018,23.50547]
[1776985215262,32.42,78212.71,0.47,0.35575,0.00018,23.50547]
[1776985215626,32.42,78212.71,0.47,0.35575,0.00018,23.50547]
[1776985215660,32.43,78212.62,0.47,0.35573,0.00018,23.5051]
[1776985220670,32.43,78212.7,0.47,0.35575,0.00018,23.50559]
[1776985221779,32.43,78212.72,0.47,0.35576,0.00018,23.50573]
[1776985221798,32.43,78212.72,0.47,0.35576,0.00018,23.50573]
[1776985222504,32.43,78212.72,0.47,0.35576,0.00018,23.50576]
[1776985227549,32.43,78214.05,0.47,0.356,0.00018,23.51189]
[1776985227641,32.43,78214.05,0.47,0.356,0.00018,23.51189]
[1776985227769,32.43,78213.08,0.47,0.35583,0.00018,23.5075]
[1776985227854,32.43,78213.08,0.47,0.35583,0.00018,23.5075]
[1776985228857,32.43,78213.08,0.47,0.35583,0.00018,23.50751]
[1776985228867,32.43,78213.08,0.47,0.35583,0.00018,23.50751]
[1776985228948,32.43,78214.23,0.47,0.35604,0.00018,23.51274]
[1776985230845,32.43,78214.01,0.47,0.356,0.00018,23.51177]
[1776985230917,32.43,78214.01,0.47,0.356,0.00018,23.51177]
[1776985236599,32.43,78215.07,0.47,0.35618,0.00018,23.51274]
[1776985238982,32.43,78214.75,0.47,0.35612,0.00018,23.51132]
[1776985244659,32.43,78214.29,0.47,0.35604,0.00018,23.5093]
[1776985249202,32.43,78215.31,0.47,0.35622,0.00018,23.51396]
[1776985249691,32.43,78215.46,0.47,0.35625,0.00018,23.51466]
[1776985252384,32.43,78221.48,0.47,0.35735,0.00018,23.54191]
[1776985257555,32.43,78222.53,0.47,0.35754,0.00018,23.54666]
[1776985263406,32.43,78223.32,0.47,0.35769,0.00018,23.55026]
[1776985265744,32.43,78223.5,0.47,0.35772,0.00018,23.55108]
[1776985265754,32.43,78222.64,0.47,0.35757,0.00018,23.54723]
[1776985265807,32.43,78222.64,0.47,0.35757,0.00018,23.54723]
[1776985266733,32.43,78214.9,0.47,0.35616,0.00018,23.51226]
[1776985268294,32.43,78208.45,0.47,0.35498,0.00018,23.48275]
[1776985268704,32.43,78206.53,0.47,0.35462,0.00018,23.47385]
[1776985271488,32.43,78205.33,0.47,0.35439,0.00018,23.46812]
[1776985271695,32.43,78206.03,0.47,0.35452,0.00018,23.47121]
[1776985274419,32.42,78206.39,0.47,0.35457,0.00018,23.47263]
[1776985274717,32.42,78206.51,0.47,0.35459,0.00018,23.47307]
[1776985277201,32.42,78208.58,0.47,0.35496,0.00018,23.48231]
[1776985277419,32.42,78209.38,0.47,0.3551,0.00018,23.48584]
[1776985283517,32.42,78208.58,0.47,0.35493,0.00018,23.48179]
[1776985286240,32.41,78207.97,0.47,0.35481,0.00018,23.4787]
[1776985286334,32.41,78207.97,0.47,0.35481,0.00018,23.4787]
[1776985286335,32.41,78208.72,0.47,0.35494,0.00018,23.48191]
[1776985288793,32.41,78215.45,0.47,0.35616,0.00018,23.51249]
[1776985294000,32.41,78216.2,0.47,0.35628,0.00018,23.51197]
[1776985299325,32.41,78213.14,0.47,0.35572,0.00018,23.49809]
[1776985301862,32.41,78211.51,0.47,0.35543,0.00018,23.49076]
[1776985302704,32.41,78215.95,0.47,0.35624,0.00018,23.51099]
[1776985307643,32.41,78222.79,0.47,0.35749,0.00018,23.54205]
[1776985312667,32.41,78222.59,0.47,0.35746,0.00018,23.54125]
[1776985317697,32.42,78223.34,0.47,0.3576,0.00018,23.54479]
[1776985322804,32.42,78226.54,0.47,0.35819,0.00018,23.55935]
[1776985327844,32.42,78224.91,0.47,0.35791,0.00018,23.55225]
[1776985332984,32.42,78223.25,0.47,0.35761,0.00018,23.54501]
[1776985335685,32.42,78223.53,0.47,0.35767,0.00018,23.54638]
[1776985335823,32.42,78224.17,0.47,0.35779,0.00018,23.54931]
[1776985340902,32.43,78224.97,0.47,0.35795,0.00018,23.55318]
[1776985341606,32.43,78224.97,0.47,0.35795,0.00018,23.55318]
[1776985341672,32.43,78224.97,0.47,0.35795,0.00018,23.55318]
[1776985341707,32.43,78224.61,0.47,0.35788,0.00018,23.55161]
[1776985346796,32.43,78226.67,0.47,0.35827,0.00018,23.56108]
[1776985348572,32.43,78226.85,0.47,0.3583,0.00018,23.56199]
[1776985348784,32.43,78226.85,0.47,0.3583,0.00018,23.56199]
[1776985348820,32.43,78226.85,0.47,0.3583,0.00018,23.56199]
[1776985348802,32.43,78214.62,0.47,0.35608,0.00018,23.50686]
[1776985350665,32.43,78209.51,0.47,0.35515,0.00018,23.48362]
[1776985350712,32.43,78209.51,0.47,0.35515,0.00018,23.48362]
[1776985350804,32.43,78209.51,0.47,0.35515,0.00018,23.48362]
[1776985350861,32.43,78204.0,0.47,0.35414,0.00018,23.45831]
[1776985351093,32.43,78204.0,0.47,0.35414,0.00018,23.45831]
[1776985352009,32.43,78201.6,0.47,0.35368,0.00018,23.44325]
[1776985353135,32.43,78200.27,0.47,0.35343,0.00018,23.43707]
[1776985353569,32.43,78200.27,0.47,0.35343,0.00018,23.43707]
[1776985353581,32.43,78200.27,0.47,0.35343,0.00018,23.43707]
[1776985353833,32.43,78200.63,0.47,0.3535,0.00018,23.43868]
[1776985353966,32.43,78200.63,0.47,0.3535,0.00018,23.43868]
[1776985357740,32.43,78196.97,0.47,0.35283,0.00018,23.42162]
[1776985357778,32.43,78196.43,0.47,0.35273,0.00018,23.41906]
[1776985360109,32.43,78194.63,0.47,0.35239,0.00018,23.41061]
[1776985360466,32.42,78194.63,0.47,0.35239,0.00018,23.41055]
[1776985364494,32.42,78185.72,0.47,0.35077,0.00018,23.36883]
[1776985368902,32.42,78184.56,0.47,0.35055,0.00018,23.36323]
[1776985369244,32.42,78184.56,0.47,0.35055,0.00018,23.36323]
[1776985369483,32.42,78184.56,0.47,0.35055,0.00018,23.36323]
[1776985372550,32.42,78197.31,0.47,0.35285,0.00018,23.42235]
[1776985377585,32.41,78197.52,0.47,0.35287,0.00018,23.42286]
[1776985379688,32.41,78197.52,0.47,0.35287,0.00018,23.42286]
[1776985380024,32.41,78196.6,0.47,0.3527,0.00018,23.41842]
[1776985382128,32.41,78195.98,0.47,0.35258,0.00018,23.41537]
[1776985382621,32.41,78195.98,0.47,0.35257,0.00018,23.41528]
[1776985387656,32.41,78196.17,0.47,0.35259,0.00018,23.41573]
[1776985392692,32.4,78195.71,0.47,0.35249,0.00018,23.41317]
[1776985397726,32.4,78194.19,0.47,0.35219,0.00018,23.40564]
[1776985402448,32.4,78193.11,0.47,0.35198,0.00018,23.40034]
[1776985402761,32.39,78192.8,0.47,0.35192,0.00018,23.39871]
[1776985403415,32.39,78192.8,0.47,0.35192,0.00018,23.39871]
[1776985403452,32.39,78192.8,0.47,0.35192,0.00018,23.39871]
[1776985403768,32.39,78192.67,0.47,0.35189,0.00018,23.39801]
[1776985407796,32.39,78185.87,0.47,0.35064,0.00018,23.36591]
[1776985412830,32.39,78185.37,0.47,0.35051,0.00018,23.35922]
[1776985417867,32.38,78183.49,0.47,0.35016,0.00018,23.35001]
[1776985418177,32.38,78183.49,0.47,0.35016,0.00018,23.35001]
[1776985420699,32.38,78192.79,0.47,0.35184,0.00018,23.39335]
[1776985420887,32.38,78193.81,0.47,0.35202,0.00018,23.39799]
[1776985422721,32.38,78193.91,0.47,0.35203,0.00018,23.39834]
[1776985422737,32.38,78193.91,0.47,0.35203,0.00018,23.39834]
[1776985422935,32.38,78196.07,0.47,0.35242,0.00018,23.40827]
[1776985423059,32.38,78196.07,0.47,0.35242,0.00018,23.40827]
[1776985423907,32.38,78196.07,0.47,0.35241,0.00018,23.40811]
[1776985424915,32.38,78205.06,0.47,0.35405,0.00018,23.44966]
[1776985428809,32.38,78205.71,0.47,0.35416,0.00018,23.45242]
[1776985428886,32.38,78205.71,0.47,0.35416,0.00018,23.45242]
[1776985428951,32.37,78206.15,0.47,0.35424,0.00018,23.45437]
[1776985429878,32.37,78206.15,0.47,0.35424,0.00018,23.45437]
[1776985430645,32.37,78206.2,0.47,0.35424,0.00018,23.45452]
[1776985432748,32.37,78206.7,0.47,0.35433,0.00018,23.45668]
[1776985433642,32.37,78206.7,0.47,0.35433,0.00018,23.45662]
[1776985433767,32.37,78206.7,0.47,0.35433,0.00018,23.45662]
[1776985433832,32.37,78206.7,0.47,0.35433,0.00018,23.45662]
[1776985433930,32.37,78206.7,0.47,0.35433,0.00018,23.45662]
[1776985433864,32.37,78207.02,0.47,0.35438,0.00018,23.45802]
[1776985434205,32.37,78199.94,0.47,0.35309,0.00018,23.42538]
[1776985434990,32.37,78192.71,0.47,0.35177,0.00018,23.39174]
[1776985436919,32.37,78192.71,0.47,0.35177,0.00018,23.39174]
[1776985436926,32.37,78192.51,0.47,0.35173,0.00018,23.39063]
[1776985441983,32.37,78195.14,0.47,0.35219,0.00018,23.40255]
[1776985442998,32.37,78194.42,0.47,0.35206,0.00018,23.39904]
[1776985443815,32.36,78194.07,0.47,0.35199,0.00018,23.39733]
[1776985449101,32.36,78192.69,0.47,0.35172,0.00018,23.39048]
[1776985450390,32.36,78192.5,0.47,0.35168,0.00018,23.38952]
[1776985450731,32.36,78192.45,0.47,0.35167,0.00018,23.3892]
[1776985451139,32.36,78192.45,0.47,0.35167,0.00018,23.3892]
[1776985451750,32.36,78187.18,0.47,0.35071,0.00018,23.36446]
[1776985457143,32.36,78181.85,0.47,0.34973,0.00018,23.33908]
[1776985462361,32.35,78182.43,0.47,0.34982,0.00018,23.34143]
[1776985467950,32.35,78180.48,0.47,0.34945,0.00018,23.33194]
[1776985473259,32.35,78180.66,0.47,0.34944,0.00018,23.32837]
[1776985478291,32.34,78179.37,0.47,0.34919,0.00018,23.3218]
[1776985483328,32.34,78179.67,0.47,0.34923,0.00018,23.32282]
[1776985491386,32.33,78181.17,0.47,0.34947,0.00018,23.32924]
[1776985496419,32.33,78180.03,0.47,0.34925,0.00018,23.32342]
[1776985501163,32.33,78179.68,0.47,0.34917,0.00018,23.32146]
[1776985501316,32.33,78179.68,0.47,0.34917,0.00018,23.32146]
[1776985501320,32.33,78179.68,0.47,0.34917,0.00018,23.32146]
[1776985501849,32.33,78187.79,0.47,0.35064,0.00018,23.35963]
[1776985504612,32.33,78194.57,0.47,0.35188,0.00018,23.39141]
[1776985507872,32.33,78198.18,0.47,0.35254,0.00018,23.4082]
[1776985512032,32.33,78195.38,0.47,0.35202,0.00018,23.39511]
[1776985518233,32.32,78196.64,0.47,0.35225,0.00018,23.40081]
[1776985523788,32.32,78198.49,0.47,0.35258,0.00018,23.40928]
[1776985528227,32.32,78197.04,0.47,0.35231,0.00018,23.40241]
[1776985528234,32.32,78197.04,0.47,0.35231,0.00018,23.40241]
[1776985528248,32.32,78197.04,0.47,0.35231,0.00018,23.40241]
[1776985528400,32.32,78197.04,0.47,0.35231,0.00018,23.40241]
[1776985529054,32.32,78200.58,0.47,0.35295,0.00018,23.41883]
[1776985530300,32.32,78204.67,0.47,0.3537,0.00018,23.43782]
[1776985530987,32.32,78206.56,0.47,0.35405,0.00018,23.44658]
[1776985536034,32.32,78206.75,0.47,0.35407,0.00018,23.44364]
[1776985541066,32.33,78204.0,0.47,0.35357,0.00018,23.43118]
[1776985542461,32.33,78204.55,0.47,0.35367,0.00018,23.4337]
[1776985542474,32.33,78204.55,0.47,0.35367,0.00018,23.4337]
[1776985543025,32.33,78205.03,0.47,0.35376,0.00018,23.43589]
[1776985548049,32.32,78205.35,0.47,0.35381,0.00018,23.43728]
[1776985553544,32.32,78207.3,0.47,0.35416,0.00018,23.44614]
[1776985558718,32.32,78209.03,0.47,0.35448,0.00018,23.45399]
[1776985563923,32.32,78211.46,0.47,0.35491,0.00018,23.46498]
[1776985568929,32.32,78211.85,0.47,0.35498,0.00018,23.46658]
[1776985573979,32.32,78211.91,0.47,0.35498,0.00018,23.46666]
[1776985579001,32.32,78213.78,0.47,0.35531,0.00018,23.47504]
[1776985584154,32.31,78215.02,0.47,0.35553,0.00018,23.48044]
[1776985589174,32.31,78213.18,0.47,0.35518,0.00018,23.47178]
[1776985594274,32.31,78211.11,0.47,0.35477,0.00018,23.45812]
[1776985599366,32.31,78209.01,0.47,0.35438,0.00018,23.44825]
[1776985604474,32.31,78207.08,0.47,0.35402,0.00018,23.43927]
[1776985609496,32.31,78204.92,0.47,0.35363,0.00018,23.42946]
[1776985614516,32.31,78207.12,0.47,0.35404,0.00018,23.4398]
[1776985619519,32.31,78208.62,0.47,0.35433,0.00018,23.44691]
[1776985624555,32.31,78202.84,0.47,0.35327,0.00018,23.42033]
[1776985628126,32.31,78204.07,0.47,0.3535,0.00018,23.42601]
[1776985628142,32.31,78204.07,0.47,0.3535,0.00018,23.42601]
[1776985629018,32.31,78191.28,0.47,0.35117,0.00018,23.36646]
[1776985632015,32.31,78185.64,0.47,0.35013,0.00018,23.33977]
[1776985637405,32.31,78182.83,0.47,0.34961,0.00018,23.3263]
[1776985640100,32.31,78182.82,0.47,0.34961,0.00018,23.32621]
[1776985640142,32.31,78182.08,0.47,0.34947,0.00018,23.32261]
[1776985642102,32.31,78191.89,0.47,0.35125,0.00018,23.36869]
[1776985644883,32.3,78187.01,0.47,0.35036,0.00018,23.34561]
[1776985644900,32.3,78183.0,0.47,0.34962,0.00018,23.32661]
[1776985650294,32.3,78181.17,0.47,0.34928,0.00018,23.31765]
[1776985655321,32.3,78178.83,0.47,0.34882,0.00018,23.30228]
[1776985660619,32.3,78178.69,0.47,0.34878,0.00018,23.3013]
[1776985667040,32.29,78175.96,0.47,0.34827,0.00018,23.28795]
[1776985672730,32.29,78174.17,0.47,0.34793,0.00018,23.27907]
[1776985676526,32.29,78169.32,0.47,0.34704,0.00018,23.25567]
[1776985676564,32.29,78169.32,0.47,0.34704,0.00018,23.25567]
[1776985677244,32.29,78168.63,0.47,0.34691,0.00018,23.25232]
[1776985682270,32.29,78169.17,0.47,0.347,0.00018,23.25478]
[1776985687340,32.29,78168.27,0.47,0.34684,0.00018,23.25035]
[1776985688852,32.29,78167.62,0.47,0.34672,0.00018,23.24721]
[1776985688874,32.29,78167.62,0.47,0.34672,0.00018,23.24721]
[1776985688895,32.29,78167.62,0.47,0.34672,0.00018,23.24721]
[1776985689002,32.29,78167.62,0.47,0.34672,0.00018,23.24721]
[1776985689063,32.29,78167.62,0.47,0.34672,0.00018,23.24721]
[1776985689103,32.29,78169.33,0.47,0.34703,0.00018,23.2554]
[1776985690799,32.28,78169.33,0.47,0.34703,0.00018,23.25539]
[1776985690811,32.28,78169.33,0.47,0.34703,0.00018,23.25539]
[1776985690909,32.28,78177.48,0.47,0.34851,0.00018,23.29431]
[1776985696820,32.28,78174.36,0.47,0.34793,0.00018,23.27917]
[1776985701854,32.28,78174.04,0.47,0.34786,0.00018,23.27744]
[1776985706889,32.28,78171.64,0.47,0.34742,0.00018,23.2658]
[1776985709097,32.28,78170.5,0.47,0.34721,0.00018,23.2603]
[1776985709194,32.28,78170.91,0.47,0.34728,0.00018,23.26223]
[1776985712198,32.28,78162.44,0.47,0.34572,0.00018,23.21742]
[1776985717966,32.28,78168.52,0.47,0.34682,0.00018,23.24664]
[1776985723001,32.28,78168.69,0.47,0.34685,0.00018,23.24738]
[1776985728035,32.28,78167.57,0.47,0.34664,0.00018,23.24193]
[1776985733071,32.28,78164.76,0.47,0.34613,0.00018,23.22838]
[1776985738106,32.28,78165.44,0.47,0.34626,0.00018,23.23168]
[1776985743142,32.28,78165.72,0.47,0.34631,0.00018,23.23306]
[1776985748176,32.28,78166.14,0.47,0.34639,0.00018,23.23512]
[1776985754218,32.28,78166.23,0.47,0.3464,0.00018,23.23562]
[1776985754677,32.28,78166.23,0.47,0.3464,0.00018,23.23562]
[1776985754872,32.28,78166.23,0.47,0.3464,0.00018,23.23562]
[1776985755225,32.28,78166.96,0.47,0.34654,0.00018,23.23915]
[1776985755725,32.28,78166.96,0.47,0.34654,0.00018,23.23915]
[1776985757355,32.28,78163.12,0.47,0.34584,0.00018,23.22069]
[1776985757365,32.28,78163.12,0.47,0.34584,0.00018,23.22069]
[1776985758247,32.28,78163.12,0.47,0.34584,0.00018,23.22072]
[1776985763280,32.28,78162.22,0.47,0.34569,0.00018,23.21652]
[1776985768316,32.28,78160.96,0.47,0.34547,0.00018,23.21061]
[1776985773846,32.28,78160.68,0.47,0.3454,0.00018,23.20543]
[1776985773899,32.28,78160.99,0.47,0.34546,0.00018,23.20701]
[1776985779809,32.28,78158.11,0.47,0.34494,0.00018,23.19324]
[1776985780125,32.28,78158.11,0.47,0.34494,0.00018,23.19324]
[1776985780198,32.29,78156.85,0.47,0.34472,0.00018,23.18723]
[1776985781228,32.29,78156.85,0.47,0.34472,0.00018,23.18723]
[1776985786881,32.29,78156.45,0.47,0.34466,0.00018,23.18556]
[1776985793342,32.29,78153.83,0.47,0.3442,0.00018,23.17316]
[1776985797691,32.29,78149.98,0.47,0.34351,0.00018,23.15459]
[1776985797702,32.29,78149.98,0.47,0.34351,0.00018,23.15459]
[1776985797793,32.29,78149.01,0.47,0.34334,0.00018,23.14997]
[1776985803224,32.29,78149.73,0.47,0.34348,0.00018,23.15376]
[1776985804727,32.3,78145.49,0.47,0.34271,0.00018,23.13306]
[1776985804780,32.3,78145.49,0.47,0.34271,0.00018,23.13306]
[1776985805412,32.3,78142.77,0.47,0.34222,0.00018,23.1197]
[1776985808702,32.3,78137.59,0.47,0.34131,0.00018,23.09473]
[1776985808818,32.3,78137.59,0.47,0.34131,0.00018,23.09473]
[1776985810574,32.3,78138.18,0.47,0.34142,0.00018,23.09788]
[1776985810653,32.3,78138.18,0.47,0.34142,0.00018,23.09788]
[1776985810721,32.3,78138.18,0.47,0.34142,0.00018,23.09788]
[1776985811048,32.3,78138.18,0.47,0.34142,0.00018,23.09788]
[1776985811095,32.3,78138.18,0.47,0.34142,0.00018,23.09788]
[1776985811161,32.3,78138.18,0.47,0.34142,0.00018,23.09788]
[1776985811185,32.3,78138.18,0.47,0.34142,0.00018,23.09788]
[1776985811281,32.3,78138.18,0.47,0.34142,0.00018,23.09788]
[1776985811389,32.3,78138.18,0.47,0.34142,0.00018,23.09788]
[1776985811381,32.3,78128.35,0.47,0.33965,0.00018,23.04906]
[1776985811491,32.3,78128.35,0.47,0.33965,0.00018,23.04906]
[1776985811587,32.3,78128.35,0.47,0.33965,0.00018,23.04906]
[1776985811671,32.3,78128.35,0.47,0.33965,0.00018,23.04906]
[1776985811687,32.3,78128.35,0.47,0.33965,0.00018,23.04906]
[1776985811728,32.3,78128.35,0.47,0.33965,0.00018,23.04906]
[1776985811739,32.3,78128.35,0.47,0.33965,0.00018,23.04906]
[1776985811789,32.3,78128.35,0.47,0.33965,0.00018,23.04906]
[1776985812433,32.3,78121.82,0.47,0.33847,0.00018,23.01639]
[1776985812775,32.3,78121.82,0.47,0.33847,0.00018,23.01639]
[1776985812796,32.3,78121.82,0.47,0.33847,0.00018,23.01639]
[1776985812929,32.3,78121.82,0.47,0.33847,0.00018,23.01639]
[1776985812972,32.3,78122.32,0.47,0.33856,0.00018,23.0189]
[1776985813516,32.3,78122.32,0.47,0.33856,0.00018,23.0189]
[1776985813646,32.3,78122.32,0.47,0.33856,0.00018,23.0189]
[1776985814405,32.3,78123.85,0.47,0.33883,0.00018,23.02648]
[1776985814576,32.3,78123.85,0.47,0.33883,0.00018,23.02648]
[1776985814598,32.3,78123.85,0.47,0.33883,0.00018,23.02648]
[1776985814826,32.3,78123.85,0.47,0.33883,0.00018,23.02648]
[1776985815439,32.3,78121.21,0.47,0.33836,0.00018,23.01323]
[1776985816038,32.3,78121.21,0.47,0.33836,0.00018,23.01323]
[1776985817056,32.3,78120.04,0.47,0.33815,0.00018,23.00736]
[1776985818840,32.3,78119.29,0.47,0.33801,0.00018,23.00354]
[1776985819378,32.3,78120.56,0.47,0.33824,0.00018,23.00987]
[1776985824826,32.3,78119.01,0.47,0.33795,0.00018,23.00202]
[1776985830755,32.3,78119.64,0.47,0.33806,0.00018,23.00504]
[1776985833037,32.3,78117.65,0.47,0.33767,0.00018,22.99086]
[1776985833371,32.3,78121.5,0.47,0.33836,0.00018,23.01011]
[1776985834712,32.3,78125.19,0.47,0.33902,0.00018,23.02849]
[1776985834721,32.3,78125.19,0.47,0.33902,0.00018,23.02849]
[1776985835172,32.3,78125.19,0.47,0.33902,0.00018,23.02849]
[1776985835217,32.29,78125.42,0.47,0.33906,0.00018,23.02962]
[1776985835577,32.29,78125.42,0.47,0.33906,0.00018,23.02962]
[1776985835655,32.29,78125.42,0.47,0.33906,0.00018,23.02962]
[1776985835807,32.29,78127.92,0.47,0.33951,0.00018,23.0421]
[1776985841836,32.29,78130.02,0.47,0.33989,0.00018,23.05239]
[1776985846867,32.29,78126.89,0.47,0.33932,0.00018,23.03665]
[1776985851902,32.29,78123.72,0.47,0.33874,0.00018,23.0207]
[1776985853358,32.29,78123.72,0.47,0.33874,0.00018,23.0207]
[1776985853364,32.29,78122.8,0.47,0.33858,0.00018,23.01606]
[1776985857841,32.29,78119.98,0.47,0.33807,0.00018,23.00187]
[1776985858052,32.29,78115.58,0.47,0.33727,0.00018,22.97972]
[1776985859456,32.29,78115.58,0.47,0.33727,0.00018,22.97972]
[1776985859962,32.29,78116.73,0.47,0.33748,0.00018,22.98552]
[1776985865172,32.29,78115.92,0.47,0.33734,0.00018,22.98142]
[1776985870205,32.29,78115.37,0.47,0.33724,0.00018,22.97864]
[1776985870886,32.29,78114.64,0.47,0.3371,0.00018,22.97495]
[1776985870959,32.29,78114.64,0.47,0.3371,0.00018,22.97495]
[1776985870975,32.29,78114.64,0.47,0.3371,0.00018,22.97495]
[1776985871076,32.29,78114.56,0.47,0.33709,0.00018,22.97455]
[1776985873054,32.29,78121.79,0.47,0.33839,0.00018,23.01093]
[1776985878364,32.29,78120.15,0.47,0.33809,0.00018,23.00258]
[1776985884135,32.29,78122.6,0.47,0.33852,0.00018,23.01461]
[1776985889166,32.29,78122.75,0.47,0.33854,0.00018,23.01516]
[1776985892075,32.29,78122.43,0.47,0.33846,0.00018,23.00947]
[1776985892162,32.29,78122.43,0.47,0.33846,0.00018,23.00943]
[1776985893895,32.29,78122.43,0.47,0.33845,0.00018,23.00939]
[1776985893931,32.29,78122.43,0.47,0.33845,0.00018,23.00939]
[1776985894203,32.29,78122.31,0.47,0.33843,0.00018,23.00879]
[1776985894978,32.29,78122.31,0.47,0.33843,0.00018,23.00879]
[1776985896092,32.28,78121.67,0.47,0.33831,0.00018,23.0055]
[1776985896157,32.28,78121.67,0.47,0.33831,0.00018,23.0055]
[1776985896161,32.28,78121.67,0.47,0.33831,0.00018,23.0055]
[1776985896243,32.28,78120.82,0.47,0.33816,0.00018,23.0012]
[1776985900191,32.28,78120.74,0.47,0.33814,0.00018,23.00068]
[1776985900501,32.28,78117.25,0.47,0.33751,0.00018,22.98309]
[1776985905560,32.28,78118.74,0.47,0.33777,0.00018,22.99045]
[1776985908307,32.28,78118.27,0.47,0.33769,0.00018,22.98802]
[1776985908483,32.28,78118.19,0.47,0.33767,0.00018,22.98758]
[1776985909888,32.28,78118.35,0.47,0.3377,0.00018,22.98836]
[1776985910006,32.28,78118.35,0.47,0.3377,0.00018,22.98836]
[1776985910338,32.28,78118.35,0.47,0.3377,0.00018,22.98836]
[1776985910341,32.28,78126.4,0.47,0.33915,0.00018,23.02871]
[1776985915523,32.28,78126.4,0.47,0.33914,0.00018,23.0284]
[1776985919959,32.28,78126.19,0.47,0.33909,0.00018,23.02711]
[1776985919974,32.28,78126.19,0.47,0.33909,0.00018,23.02711]
[1776985919981,32.28,78126.19,0.47,0.33909,0.00018,23.02711]
[1776985920388,32.28,78121.54,0.47,0.33825,0.00018,23.00376]
[1776985925419,32.28,78119.84,0.47,0.33794,0.00018,22.99503]
[1776985930455,32.27,78119.51,0.47,0.33787,0.00018,22.9932]
[1776985935491,32.27,78119.36,0.47,0.33784,0.00018,22.99227]
[1776985940524,32.27,78118.93,0.47,0.33775,0.00018,22.98994]
[1776985945645,32.27,78118.31,0.47,0.33764,0.00018,22.98669]
[1776985951536,32.27,78118.98,0.47,0.33775,0.00018,22.9899]
[1776985953401,32.27,78115.01,0.47,0.33701,0.00018,22.9658]
[1776985953464,32.27,78110.25,0.47,0.33615,0.00018,22.9417]
[1776985955018,32.27,78106.73,0.47,0.33552,0.00018,22.9238]
[1776985955033,32.27,78106.73,0.47,0.33552,0.00018,22.9238]
[1776985955057,32.27,78102.78,0.47,0.33481,0.00018,22.90368]
[1776985959721,32.27,78101.47,0.47,0.33457,0.00018,22.89675]
[1776985960482,32.27,78088.63,0.47,0.33226,0.00018,22.83057]
[1776985961523,32.27,78079.06,0.47,0.33055,0.00018,22.78076]
[1776985966575,32.26,78080.95,0.47,0.33087,0.00018,22.7902]
[1776985971580,32.26,78082.66,0.47,0.33116,0.00018,22.7986]
[1776985976712,32.25,78081.19,0.47,0.33087,0.00018,22.79036]
[1776985978314,32.25,78081.0,0.47,0.33084,0.00018,22.78928]
[1776985978411,32.25,78081.65,0.47,0.33095,0.00018,22.79257]
[1776985983460,32.25,78081.16,0.47,0.33084,0.00018,22.78955]
[1776985985300,32.25,78081.16,0.47,0.33084,0.00018,22.78955]
[1776985985512,32.25,78081.16,0.47,0.33084,0.00018,22.78955]
[1776985985536,32.25,78081.16,0.47,0.33084,0.00018,22.78955]
[1776985985594,32.25,78082.47,0.47,0.33107,0.00018,22.79619]
[1776985990885,32.25,78087.62,0.47,0.33197,0.00018,22.82236]
[1776985996090,32.24,78086.06,0.47,0.33167,0.00018,22.81373]
[1776985997579,32.24,78086.06,0.47,0.33167,0.00018,22.81373]
[1776985998574,32.24,78086.23,0.47,0.33169,0.00018,22.81431]
[1776986003969,32.24,78086.85,0.47,0.33179,0.00018,22.81701]
[1776986009004,32.23,78084.87,0.47,0.33141,0.00018,22.80623]
[1776986014039,32.23,78083.74,0.47,0.33117,0.00018,22.79587]
[1776986019074,32.23,78084.08,0.47,0.33121,0.00018,22.7972]
[1776986020128,32.23,78084.08,0.47,0.33121,0.00018,22.7972]
[1776986020787,32.23,78085.04,0.47,0.33138,0.00018,22.80211]
[1776986026299,32.22,78082.66,0.47,0.33093,0.00018,22.78911]
[1776986030152,32.22,78075.23,0.47,0.3296,0.00018,22.75003]
[1776986035188,32.22,78077.81,0.47,0.33005,0.00018,22.76328]
[1776986040221,32.22,78077.95,0.47,0.33006,0.00018,22.76371]
[1776986045256,32.21,78077.94,0.47,0.33005,0.00018,22.76338]
[1776986050292,32.21,78077.83,0.47,0.33002,0.00018,22.76253]
[1776986055634,32.21,78077.39,0.47,0.32993,0.00018,22.75996]
[1776986061369,32.21,78081.97,0.47,0.33075,0.00018,22.78385]
[1776986064390,32.21,78074.66,0.47,0.32944,0.00018,22.74549]
[1776986064719,32.21,78074.66,0.47,0.32944,0.00018,22.74549]
[1776986064988,32.21,78074.66,0.47,0.32944,0.00018,22.74549]
[1776986065397,32.21,78073.43,0.47,0.32922,0.00018,22.739]
[1776986066737,32.21,78072.81,0.47,0.32911,0.00018,22.73572]
[1776986066994,32.21,78072.81,0.47,0.32911,0.00018,22.73572]
[1776986067648,32.21,78073.6,0.47,0.32925,0.00018,22.73984]
[1776986072711,32.21,78074.28,0.47,0.32934,0.00018,22.73924]
[1776986074891,32.21,78074.66,0.47,0.3294,0.00018,22.74117]
[1776986074900,32.21,78074.66,0.47,0.3294,0.00018,22.74117]
[1776986075469,32.21,78074.66,0.47,0.3294,0.00018,22.74114]
[1776986076402,32.21,78074.66,0.47,0.3294,0.00018,22.74114]
[1776986076415,32.21,78074.66,0.47,0.3294,0.00018,22.74114]
[1776986076447,32.21,78074.89,0.47,0.32944,0.00018,22.74232]
[1776986081510,32.2,78075.43,0.47,0.32953,0.00018,22.74496]
[1776986086545,32.2,78076.91,0.47,0.32979,0.00018,22.75249]
[1776986091580,32.2,78076.8,0.47,0.32976,0.00018,22.75166]
[1776986095722,32.2,78076.96,0.47,0.32978,0.00018,22.75235]
[1776986102085,32.2,78075.82,0.47,0.32957,0.00018,22.74603]
[1776986102375,32.2,78075.82,0.47,0.32957,0.00018,22.74603]
[1776986102648,32.2,78075.82,0.47,0.32957,0.00018,22.74603]
[1776986102680,32.2,78066.65,0.47,0.32793,0.00018,22.69765]
[1776986102878,32.2,78066.65,0.47,0.32793,0.00018,22.69765]
[1776986104673,32.2,78059.26,0.47,0.32661,0.00018,22.65844]
[1776986106491,32.2,78057.63,0.47,0.32632,0.00018,22.64979]
[1776986111722,32.2,78061.96,0.47,0.3271,0.00018,22.67295]
[1776986112322,32.2,78061.96,0.47,0.3271,0.00018,22.67295]
[1776986112363,32.2,78061.96,0.47,0.3271,0.00018,22.67295]
[1776986112727,32.2,78064.61,0.47,0.32757,0.00018,22.68701]
[1776986113414,32.2,78064.61,0.47,0.32757,0.00018,22.68701]
[1776986113955,32.2,78068.36,0.47,0.32824,0.00018,22.70684]
[1776986115797,32.2,78073.33,0.47,0.32912,0.00018,22.73301]
[1776986121602,32.2,78075.08,0.47,0.32943,0.00018,22.74201]
[1776986121783,32.2,78074.88,0.47,0.32939,0.00018,22.74088]
[1776986122339,32.2,78074.88,0.47,0.32939,0.00018,22.74088]
[1776986122544,32.2,78075.0,0.47,0.32941,0.00018,22.74147]
[1776986127833,32.19,78080.12,0.47,0.33032,0.00018,22.76802]
[1776986130017,32.19,78079.92,0.47,0.33028,0.00018,22.76691]
[1776986130283,32.19,78079.92,0.47,0.33028,0.00018,22.76691]
[1776986130385,32.19,78079.09,0.47,0.33013,0.00018,22.76251]
[1776986132023,32.19,78079.09,0.47,0.33013,0.00018,22.76245]
[1776986132067,32.19,78068.13,0.47,0.32814,0.00018,22.70073]
[1776986137200,32.19,78063.03,0.47,0.32723,0.00018,22.67375]
[1776986142878,32.19,78060.53,0.47,0.32679,0.00018,22.66067]
[1776986143907,32.19,78062.32,0.47,0.32711,0.00018,22.6702]
[1776986145074,32.19,78066.78,0.47,0.32791,0.00018,22.69387]
[1776986145281,32.19,78070.73,0.47,0.32861,0.00018,22.71474]
[1776986150288,32.19,78074.63,0.47,0.32931,0.00018,22.73516]
[1776986151124,32.19,78073.88,0.47,0.32917,0.00018,22.73119]
[1776986151178,32.19,78073.88,0.47,0.32917,0.00018,22.73119]
[1776986151226,32.19,78073.67,0.47,0.32914,0.00018,22.73009]
[1776986154555,32.19,78074.82,0.47,0.32934,0.00018,22.73608]
[1776986154581,32.19,78074.82,0.47,0.32934,0.00018,22.73608]
[1776986155340,32.19,78073.32,0.47,0.32907,0.00018,22.72813]
[1776986155708,32.19,78073.32,0.47,0.32907,0.00018,22.72813]
[1776986158863,32.19,78068.03,0.47,0.32812,0.00018,22.70019]
[1776986159247,32.19,78068.03,0.47,0.32812,0.00018,22.70019]
[1776986161799,32.19,78071.45,0.47,0.32873,0.00018,22.71823]
[1776986163306,32.19,78070.21,0.47,0.32851,0.00018,22.71168]
[1776986163337,32.19,78070.16,0.47,0.3285,0.00018,22.71142]
[1776986166029,32.19,78070.54,0.47,0.32857,0.00018,22.71341]
[1776986166601,32.19,78058.67,0.47,0.32645,0.00018,22.65047]
[1776986167442,32.19,78058.67,0.47,0.32645,0.00018,22.65047]
[1776986167488,32.19,78058.67,0.47,0.32645,0.00018,22.65047]
[1776986167549,32.19,78058.67,0.47,0.32645,0.00018,22.65047]
[1776986167617,32.19,78051.52,0.47,0.32518,0.00018,22.61239]
[1776986168330,32.19,78051.52,0.47,0.32518,0.00018,22.61239]
[1776986168685,32.19,78051.52,0.47,0.32518,0.00018,22.61239]
[1776986168743,32.19,78051.52,0.47,0.32518,0.00018,22.61239]
[1776986168783,32.19,78052.29,0.47,0.32532,0.00018,22.61658]
[1776986169493,32.19,78052.29,0.47,0.32532,0.00018,22.61658]
[1776986169755,32.19,78052.84,0.47,0.32542,0.00018,22.61959]
[1776986173520,32.19,78059.1,0.47,0.32654,0.00018,22.6531]
[1776986173611,32.2,78059.95,0.47,0.32669,0.00018,22.6577]
[1776986179041,32.2,78060.97,0.47,0.32688,0.00018,22.66325]
[1776986179888,32.2,78060.25,0.47,0.32675,0.00018,22.65945]
[1776986180204,32.2,78059.46,0.47,0.32661,0.00018,22.65528]
[1776986185240,32.2,78061.42,0.47,0.32697,0.00018,22.66591]
[1776986190274,32.2,78061.64,0.47,0.32701,0.00018,22.66722]
[1776986195310,32.2,78060.83,0.47,0.32685,0.00018,22.65903]
[1776986200615,32.2,78062.04,0.47,0.32707,0.00018,22.66558]
[1776986200707,32.2,78060.44,0.47,0.32679,0.00018,22.65713]
[1776986205924,32.2,78056.29,0.47,0.32605,0.00018,22.63523]
[1776986206030,32.2,78056.29,0.47,0.32605,0.00018,22.63523]
[1776986206396,32.2,78056.89,0.47,0.32616,0.00018,22.63843]
[1776986212429,32.2,78055.34,0.47,0.32589,0.00018,22.63044]
[1776986214443,32.21,78047.33,0.47,0.32447,0.00018,22.58765]
[1776986220490,32.21,78046.4,0.47,0.32432,0.00018,22.58314]
[1776986225727,32.21,78047.22,0.47,0.32448,0.00018,22.58786]
[1776986226466,32.21,78044.05,0.47,0.32392,0.00018,22.57097]
[1776986226567,32.21,78044.05,0.47,0.32392,0.00018,22.57097]
[1776986226737,32.21,78044.05,0.47,0.32392,0.00018,22.57097]
[1776986226801,32.21,78044.05,0.47,0.32392,0.00018,22.57097]
[1776986226863,32.21,78037.92,0.47,0.32284,0.00018,22.53796]
[1776986226961,32.21,78037.92,0.47,0.32284,0.00018,22.53796]
[1776986227034,32.21,78037.92,0.47,0.32284,0.00018,22.53796]
[1776986227321,32.21,78037.92,0.47,0.32284,0.00018,22.53796]
[1776986227360,32.21,78037.92,0.47,0.32284,0.00018,22.53796]
[1776986227522,32.21,78037.92,0.47,0.32284,0.00018,22.53796]
[1776986227597,32.21,78037.92,0.47,0.32284,0.00018,22.53796]
[1776986227745,32.21,78037.92,0.47,0.32284,0.00018,22.53796]
[1776986227842,32.21,78034.81,0.47,0.32229,0.00018,22.52122]
[1776986227885,32.21,78034.81,0.47,0.32229,0.00018,22.52122]
[1776986228118,32.21,78034.81,0.47,0.32229,0.00018,22.52122]
[1776986228533,32.21,78034.81,0.47,0.32229,0.00018,22.52122]
[1776986228808,32.21,78034.81,0.47,0.32229,0.00018,22.52122]
[1776986228753,32.21,78041.16,0.47,0.32342,0.00018,22.55572]
[1776986231668,32.21,78042.27,0.47,0.32362,0.00018,22.56181]
[1776986231733,32.21,78042.27,0.47,0.32362,0.00018,22.56181]
[1776986232281,32.22,78036.8,0.47,0.32266,0.00018,22.53245]
[1776986232287,32.22,78036.8,0.47,0.32266,0.00018,22.53245]
[1776986232343,32.22,78036.8,0.47,0.32266,0.00018,22.53245]
[1776986232573,32.22,78036.8,0.47,0.32266,0.00018,22.53245]
[1776986233754,32.22,78036.8,0.47,0.32266,0.00018,22.53245]
[1776986233872,32.22,78036.8,0.47,0.32266,0.00018,22.53245]
[1776986233855,32.22,78035.68,0.47,0.32247,0.00018,22.52664]
[1776986234446,32.22,78035.68,0.47,0.32247,0.00018,22.52664]
[1776986234861,32.22,78035.57,0.47,0.32245,0.00018,22.52618]
[1776986235319,32.22,78035.57,0.47,0.32245,0.00018,22.52618]
[1776986235591,32.22,78035.57,0.47,0.32246,0.00018,22.52632]
[1776986235985,32.22,78035.57,0.47,0.32246,0.00018,22.52632]
[1776986236572,32.22,78035.57,0.47,0.32246,0.00018,22.52632]
[1776986240440,32.22,78037.55,0.47,0.32283,0.00018,22.53759]
[1776986241763,32.22,78038.07,0.47,0.32292,0.00018,22.54053]
[1776986242238,32.22,78041.52,0.47,0.32354,0.00018,22.55929]
[1776986242739,32.22,78041.52,0.47,0.32354,0.00018,22.55929]
[1776986243450,32.22,78042.18,0.47,0.32366,0.00018,22.56296]
[1776986243593,32.22,78042.18,0.47,0.32366,0.00018,22.56296]
[1776986244459,32.23,78042.18,0.47,0.32367,0.00018,22.56307]
[1776986245396,32.23,78043.13,0.47,0.32384,0.00018,22.5683]
[1776986245418,32.23,78043.13,0.47,0.32384,0.00018,22.5683]
[1776986245661,32.23,78043.28,0.47,0.32387,0.00018,22.56921]
[1776986247695,32.23,78052.05,0.47,0.32543,0.00018,22.61642]
[1776986248379,32.23,78052.05,0.47,0.32543,0.00018,22.61642]
[1776986248722,32.23,78052.05,0.47,0.32543,0.00018,22.61642]
[1776986248789,32.23,78057.39,0.47,0.32639,0.00018,22.64498]
[1776986254724,32.23,78057.71,0.47,0.32642,0.00018,22.64283]
[1776986259759,32.23,78058.66,0.47,0.3266,0.00018,22.64799]
[1776986262301,32.23,78057.57,0.47,0.3264,0.00018,22.64223]
[1776986262339,32.23,78057.57,0.47,0.3264,0.00018,22.64223]
[1776986262452,32.23,78057.57,0.47,0.3264,0.00018,22.64223]
[1776986262781,32.23,78056.72,0.47,0.32625,0.00018,22.63773]
[1776986263037,32.23,78056.72,0.47,0.32625,0.00018,22.63773]
[1776986263850,32.23,78066.96,0.47,0.32808,0.00018,22.69204]
[1776986264653,32.23,78066.96,0.47,0.32808,0.00018,22.69204]
[1776986264865,32.23,78067.16,0.47,0.32811,0.00018,22.69307]
[1776986264927,32.23,78067.16,0.47,0.32811,0.00018,22.69307]
[1776986264943,32.23,78067.16,0.47,0.32811,0.00018,22.69307]
[1776986264976,32.23,78067.16,0.47,0.32811,0.00018,22.69307]
[1776986265099,32.23,78067.16,0.47,0.32811,0.00018,22.69307]
[1776986265293,32.23,78067.16,0.47,0.32811,0.00018,22.69307]
[1776986265380,32.23,78067.16,0.47,0.32811,0.00018,22.69307]
[1776986265492,32.23,78067.16,0.47,0.32811,0.00018,22.69307]
[1776986265796,32.23,78067.16,0.47,0.32811,0.00018,22.69307]
[1776986265810,32.23,78067.18,0.47,0.32812,0.00018,22.69315]
[1776986267049,32.23,78067.18,0.47,0.32812,0.00018,22.69313]
[1776986267817,32.23,78066.96,0.47,0.32808,0.00018,22.69194]
[1776986269139,32.23,78068.48,0.47,0.32835,0.00018,22.69993]
[1776986269298,32.23,78068.29,0.47,0.32831,0.00018,22.69893]
[1776986274864,32.23,78067.79,0.47,0.32822,0.00018,22.69612]
[1776986279899,32.23,78067.65,0.47,0.32819,0.00018,22.69526]
[1776986281278,32.23,78067.0,0.47,0.32807,0.00018,22.69181]
[1776986281405,32.23,78067.0,0.47,0.32807,0.00018,22.69181]
[1776986281419,32.23,78067.0,0.47,0.32807,0.00018,22.69181]
[1776986281914,32.23,78065.19,0.47,0.32775,0.00018,22.68224]
[1776986284926,32.23,78066.23,0.47,0.32793,0.00018,22.68771]
[1776986284936,32.23,78063.75,0.47,0.32749,0.00018,22.67459]
[1776986285943,32.23,78053.08,0.47,0.32559,0.00018,22.61788]
[1776986286947,32.23,78042.92,0.47,0.32379,0.00018,22.56346]
[1776986288239,32.23,78042.1,0.47,0.32364,0.00018,22.55904]
[1776986288247,32.23,78042.1,0.47,0.32364,0.00018,22.55904]
[1776986288330,32.23,78041.64,0.47,0.32356,0.00018,22.55666]
[1776986294288,32.23,78042.17,0.47,0.32367,0.00018,22.55998]
[1776986300353,32.24,78044.04,0.47,0.32403,0.00018,22.57059]
[1776986306081,32.24,78047.94,0.47,0.32474,0.00018,22.59203]
[1776986311671,32.24,78048.93,0.47,0.32492,0.00018,22.59757]
[1776986315794,32.24,78049.01,0.47,0.32492,0.00018,22.59422]
[1776986315889,32.24,78048.39,0.47,0.32481,0.00018,22.59096]
[1776986321190,32.24,78048.63,0.47,0.32486,0.00018,22.5925]
[1776986326228,32.25,78048.34,0.47,0.32482,0.00018,22.5912]
[1776986331259,32.25,78048.77,0.47,0.3249,0.00018,22.59373]
[1776986338492,32.25,78048.74,0.47,0.32491,0.00018,22.59388]
[1776986344353,32.25,78050.89,0.47,0.3253,0.00018,22.60559]
[1776986350397,32.25,78048.96,0.47,0.32496,0.00018,22.59551]
[1776986355863,32.25,78052.58,0.47,0.32561,0.00018,22.61503]
[1776986361085,32.25,78058.19,0.47,0.32661,0.00018,22.64499]
[1776986367492,32.25,78060.29,0.47,0.32699,0.00018,22.65606]
[1776986372587,32.25,78059.15,0.47,0.32675,0.00018,22.64587]
[1776986377623,32.25,78056.17,0.47,0.32622,0.00018,22.62996]
[1776986382658,32.25,78055.01,0.47,0.32601,0.00018,22.62374]
[1776986387690,32.25,78054.07,0.47,0.32584,0.00018,22.61869]
[1776986387992,32.25,78054.07,0.47,0.32584,0.00018,22.61869]
[1776986387956,32.25,78068.32,0.47,0.32838,0.00018,22.69423]
[1776986388197,32.25,78068.32,0.47,0.32838,0.00018,22.69423]
[1776986388374,32.25,78068.32,0.47,0.32838,0.00018,22.69423]
[1776986388513,32.25,78068.32,0.47,0.32838,0.00018,22.69423]
[1776986388689,32.25,78068.32,0.47,0.32838,0.00018,22.69423]
[1776986388884,32.25,78068.32,0.47,0.32838,0.00018,22.69423]
[1776986389045,32.25,78075.47,0.47,0.32966,0.00018,22.73174]
[1776986389087,32.25,78075.47,0.47,0.32966,0.00018,22.73174]
[1776986389156,32.25,78075.47,0.47,0.32966,0.00018,22.73174]
[1776986389227,32.25,78075.47,0.47,0.32966,0.00018,22.73174]
[1776986389308,32.25,78075.47,0.47,0.32966,0.00018,22.73174]
[1776986389366,32.25,78075.47,0.47,0.32966,0.00018,22.73174]
[1776986389377,32.25,78075.47,0.47,0.32966,0.00018,22.73174]
[1776986389425,32.25,78075.47,0.47,0.32966,0.00018,22.73174]
[1776986389710,32.25,78075.47,0.47,0.32966,0.00018,22.73174]
[1776986390859,32.25,78075.47,0.47,0.32966,0.00018,22.73174]
[1776986390924,32.25,78074.0,0.47,0.32939,0.00018,22.72385]
[1776986393079,32.25,78073.9,0.47,0.32936,0.00018,22.72315]
[1776986393944,32.25,78074.26,0.47,0.32943,0.00018,22.72496]
[1776986395065,32.25,78074.4,0.47,0.32945,0.00018,22.72561]
[1776986395753,32.25,78074.4,0.47,0.32944,0.00018,22.72553]
[1776986400793,32.24,78069.66,0.47,0.32859,0.00018,22.70027]
[1776986402679,32.24,78069.51,0.47,0.32856,0.00018,22.69943]
[1776986402802,32.24,78069.18,0.47,0.3285,0.00018,22.69765]
[1776986404816,32.24,78059.6,0.47,0.32679,0.00018,22.64695]
[1776986409854,32.24,78060.13,0.47,0.32688,0.00018,22.64978]
[1776986414885,32.24,78060.23,0.47,0.3269,0.00018,22.65037]
[1776986415256,32.24,78060.23,0.47,0.3269,0.00018,22.65037]
[1776986415819,32.24,78060.35,0.47,0.32692,0.00018,22.65102]
[1776986416626,32.24,78060.35,0.47,0.32692,0.00018,22.65102]
[1776986416961,32.24,78060.35,0.47,0.32692,0.00018,22.65102]
[1776986417056,32.24,78060.35,0.47,0.32692,0.00018,22.65102]
[1776986417135,32.24,78060.35,0.47,0.32692,0.00018,22.65102]
[1776986417670,32.24,78060.35,0.47,0.32692,0.00018,22.65102]
[1776986417746,32.24,78060.35,0.47,0.32692,0.00018,22.65102]
[1776986417907,32.24,78072.66,0.47,0.32912,0.00018,22.71603]
[1776986418462,32.24,78072.66,0.47,0.32912,0.00018,22.71603]
[1776986419067,32.24,78088.73,0.47,0.332,0.00018,22.79986]
[1776986419852,32.24,78088.73,0.47,0.332,0.00018,22.79986]
[1776986419954,32.24,78087.4,0.47,0.33175,0.00018,22.79287]
[1776986420738,32.24,78087.4,0.47,0.33175,0.00018,22.79287]
[1776986420930,32.24,78087.4,0.47,0.33175,0.00018,22.79277]
[1776986423208,32.24,78086.88,0.47,0.33165,0.00018,22.78988]
[1776986423223,32.24,78086.88,0.47,0.33165,0.00018,22.78988]
[1776986423951,32.24,78086.61,0.47,0.3316,0.00018,22.78839]
[1776986424375,32.24,78086.61,0.47,0.3316,0.00018,22.78839]
[1776986424958,32.24,78086.25,0.47,0.33153,0.00018,22.78643]
[1776986425529,32.24,78086.25,0.47,0.33153,0.00018,22.78643]
[1776986425989,32.24,78080.56,0.47,0.33051,0.00018,22.75671]
[1776986427882,32.24,78080.24,0.47,0.33045,0.00018,22.75496]
[1776986428145,32.24,78080.24,0.47,0.33045,0.00018,22.7549]
[1776986428160,32.24,78080.24,0.47,0.33045,0.00018,22.7549]
[1776986428992,32.24,78079.61,0.47,0.33033,0.00018,22.75155]
[1776986429276,32.24,78079.61,0.47,0.33033,0.00018,22.75155]
[1776986429291,32.24,78079.61,0.47,0.33033,0.00018,22.75155]
[1776986429583,32.24,78079.61,0.47,0.33033,0.00018,22.75155]
[1776986429779,32.24,78079.61,0.47,0.33033,0.00018,22.75155]
[1776986429993,32.24,78079.45,0.47,0.3303,0.00018,22.75065]
[1776986431630,32.24,78079.61,0.47,0.3303,0.00018,22.7474]
[1776986431636,32.24,78079.61,0.47,0.3303,0.00018,22.7474]
[1776986432019,32.24,78080.93,0.47,0.33054,0.00018,22.75424]
[1776986437031,32.24,78082.45,0.47,0.3308,0.00018,22.76192]
[1776986437672,32.23,78084.31,0.47,0.33113,0.00018,22.77155]
[1776986442318,32.23,78084.07,0.47,0.33107,0.00018,22.76993]
[1776986442438,32.23,78084.07,0.47,0.33107,0.00018,22.76993]
[1776986443315,32.23,78083.94,0.47,0.33105,0.00018,22.76918]
[1776986444818,32.23,78087.57,0.47,0.3317,0.00018,22.78799]
[1776986444831,32.23,78087.57,0.47,0.3317,0.00018,22.78799]
[1776986444954,32.23,78087.57,0.47,0.3317,0.00018,22.78799]
[1776986445110,32.23,78094.48,0.47,0.33293,0.00018,22.82367]
[1776986445841,32.23,78094.48,0.47,0.33293,0.00018,22.82367]
[1776986445849,32.23,78094.48,0.47,0.33293,0.00018,22.82367]
[1776986446114,32.23,78097.21,0.47,0.33342,0.00018,22.83763]
[1776986446459,32.23,78097.21,0.47,0.33342,0.00018,22.83763]
[1776986447121,32.23,78098.56,0.47,0.33366,0.00018,22.84445]
[1776986448336,32.23,78098.73,0.47,0.33369,0.00018,22.84543]
[1776986448727,32.23,78098.73,0.47,0.33369,0.00018,22.84543]
[1776986448742,32.23,78098.73,0.47,0.33369,0.00018,22.84543]
[1776986453743,32.23,78094.51,0.47,0.33291,0.00018,22.82304]
[1776986453988,32.23,78094.51,0.47,0.33291,0.00018,22.82304]
[1776986456065,32.22,78093.78,0.47,0.33277,0.00018,22.81903]
[1776986456085,32.22,78093.78,0.47,0.33277,0.00018,22.81903]
[1776986456185,32.22,78093.65,0.47,0.33275,0.00018,22.81848]
[1776986457094,32.22,78093.65,0.47,0.33275,0.00018,22.81848]
[1776986457191,32.23,78093.59,0.47,0.33274,0.00018,22.81829]
[1776986458052,32.23,78093.59,0.47,0.33274,0.00018,22.81829]
[1776986458198,32.23,78093.34,0.47,0.3327,0.00018,22.81711]
[1776986459694,32.23,78093.28,0.47,0.3327,0.00018,22.81692]
[1776986459770,32.23,78093.28,0.47,0.3327,0.00018,22.81692]
[1776986459817,32.23,78093.28,0.47,0.3327,0.00018,22.81692]
[1776986459962,32.23,78093.12,0.47,0.33267,0.00018,22.81622]
[1776986461764,32.23,78093.12,0.47,0.33267,0.00018,22.81622]
[1776986461783,32.23,78093.12,0.47,0.33267,0.00018,22.81622]
[1776986461818,32.23,78088.0,0.47,0.33175,0.00018,22.78954]
[1776986463544,32.23,78088.2,0.47,0.33178,0.00018,22.79052]
[1776986463645,32.23,78087.8,0.47,0.33171,0.00018,22.78844]
[1776986464542,32.23,78087.8,0.47,0.33171,0.00018,22.78844]
[1776986464586,32.23,78089.38,0.47,0.33199,0.00018,22.79657]
[1776986465406,32.23,78089.38,0.47,0.33199,0.00018,22.79657]
[1776986465449,32.23,78089.38,0.47,0.33199,0.00018,22.79657]
[1776986465515,32.23,78089.38,0.47,0.33199,0.00018,22.79657]
[1776986465577,32.23,78089.38,0.47,0.33199,0.00018,22.79657]
[1776986468563,32.22,78092.8,0.47,0.33259,0.00018,22.814]
[1776986470175,32.22,78093.57,0.47,0.33273,0.00018,22.81798]
[1776986471625,32.22,78097.07,0.47,0.33336,0.00018,22.83608]
[1776986471659,32.22,78097.07,0.47,0.33336,0.00018,22.83608]
[1776986472585,32.22,78097.45,0.47,0.33344,0.00018,22.83815]
[1776986472650,32.22,78097.45,0.47,0.33344,0.00018,22.83815]
[1776986478334,32.22,78097.12,0.47,0.33335,0.00018,22.83584]
[1776986480355,32.22,78097.23,0.47,0.33337,0.00018,22.83619]
[1776986485783,32.21,78098.59,0.47,0.33359,0.00018,22.84257]
[1776986486809,32.21,78098.95,0.47,0.33365,0.00018,22.8443]
[1776986486986,32.21,78099.31,0.47,0.33371,0.00018,22.84604]
[1776986489729,32.21,78101.9,0.47,0.33418,0.00018,22.85943]
[1776986489797,32.21,78101.9,0.47,0.33418,0.00018,22.85943]
[1776986489994,32.21,78101.9,0.47,0.33418,0.00018,22.85943]
[1776986490095,32.21,78101.63,0.47,0.33413,0.00018,22.85819]
[1776986490518,32.21,78101.63,0.47,0.33413,0.00018,22.85819]
[1776986490676,32.21,78101.63,0.47,0.33413,0.00018,22.85819]
[1776986490707,32.21,78101.63,0.47,0.33413,0.00018,22.85819]
[1776986490795,32.21,78101.63,0.47,0.33413,0.00018,22.85819]
[1776986491115,32.21,78101.63,0.47,0.33413,0.00018,22.85819]
[1776986491158,32.21,78101.63,0.47,0.33413,0.00018,22.85819]
[1776986494133,32.22,78100.58,0.47,0.33393,0.00018,22.84892]
[1776986494164,32.22,78100.58,0.47,0.33393,0.00018,22.84892]
[1776986497610,32.21,78101.35,0.47,0.33404,0.00018,22.85233]
[1776986497762,32.21,78101.35,0.47,0.33404,0.00018,22.85233]
[1776986497967,32.21,78101.35,0.47,0.33404,0.00018,22.85233]
[1776986498041,32.21,78101.35,0.47,0.33404,0.00018,22.85233]
[1776986498097,32.21,78101.17,0.47,0.334,0.00018,22.85114]
[1776986499635,32.21,78084.32,0.47,0.33097,0.00018,22.76379]
[1776986500789,32.21,78084.32,0.47,0.33097,0.00018,22.76379]
[1776986501134,32.21,78084.32,0.47,0.33097,0.00018,22.76366]
[1776986506536,32.21,78088.93,0.47,0.33178,0.00018,22.78739]
[1776986509222,32.21,78089.33,0.47,0.33185,0.00018,22.78937]
[1776986515273,32.2,78093.04,0.47,0.33251,0.00018,22.80832]
[1776986515376,32.2,78093.04,0.47,0.33251,0.00018,22.80832]
[1776986517546,32.2,78092.94,0.47,0.33249,0.00018,22.80771]
[1776986522648,32.2,78095.7,0.47,0.33297,0.00018,22.82174]
[1776986526249,32.2,78094.23,0.47,0.33271,0.00018,22.81406]
[1776986526677,32.2,78094.37,0.47,0.33273,0.00018,22.81471]
[1776986531710,32.2,78092.92,0.47,0.33246,0.00018,22.80701]
[1776986533117,32.2,78092.92,0.47,0.33246,0.00018,22.80701]
[1776986533213,32.2,78091.91,0.47,0.33228,0.00018,22.8017]
[1776986538233,32.2,78090.07,0.47,0.33194,0.00018,22.79201]
[1776986543269,32.2,78089.5,0.47,0.33183,0.00018,22.78888]
[1776986544739,32.19,78089.38,0.47,0.33181,0.00018,22.78819]
[1776986546059,32.19,78089.38,0.47,0.33181,0.00018,22.78816]
[1776986546463,32.19,78089.38,0.47,0.3318,0.00018,22.78813]
[1776986546548,32.19,78089.38,0.47,0.3318,0.00018,22.78813]
[1776986549793,32.19,78086.56,0.47,0.3313,0.00018,22.7734]
[1776986549804,32.19,78086.56,0.47,0.3313,0.00018,22.7734]
[1776986550223,32.19,78086.25,0.47,0.33124,0.00018,22.77174]
[1776986553473,32.19,78085.73,0.47,0.33112,0.00018,22.76494]
[1776986553534,32.19,78085.73,0.47,0.33112,0.00018,22.76494]
[1776986555483,32.19,78089.2,0.47,0.33174,0.00018,22.78294]
[1776986555507,32.19,78089.2,0.47,0.33174,0.00018,22.78294]
[1776986556592,32.19,78090.16,0.47,0.33191,0.00018,22.78789]
[1776986556951,32.19,78093.04,0.47,0.33243,0.00018,22.80278]
[1776986560283,32.19,78096.91,0.47,0.33312,0.00018,22.82267]
[1776986560361,32.19,78096.84,0.47,0.3331,0.00018,22.82225]
[1776986560978,32.19,78096.84,0.47,0.3331,0.00018,22.82219]
[1776986566013,32.19,78098.36,0.47,0.33336,0.00018,22.82975]
[1776986566365,32.19,78098.36,0.47,0.33336,0.00018,22.82975]
[1776986566600,32.19,78098.36,0.47,0.33336,0.00018,22.82975]
[1776986567021,32.19,78098.02,0.47,0.3333,0.00018,22.82794]
[1776986567635,32.19,78098.02,0.47,0.3333,0.00018,22.82794]
[1776986567684,32.19,78098.02,0.47,0.3333,0.00018,22.82794]
[1776986568010,32.19,78098.02,0.47,0.3333,0.00018,22.82794]
[1776986568083,32.19,78101.9,0.47,0.334,0.00018,22.84787]
[1776986569614,32.19,78101.9,0.47,0.33399,0.00018,22.84782]
[1776986575077,32.18,78108.82,0.47,0.33523,0.00018,22.88286]
[1776986580211,32.18,78114.19,0.47,0.33618,0.00018,22.90981]
[1776986586155,32.18,78114.86,0.47,0.33628,0.00018,22.91262]
[1776986591191,32.17,78116.27,0.47,0.33651,0.00018,22.91928]
[1776986592177,32.17,78116.27,0.47,0.33651,0.00018,22.91928]
[1776986592205,32.17,78116.27,0.47,0.33651,0.00018,22.91928]
[1776986594076,32.17,78121.95,0.47,0.33753,0.00018,22.94785]
[1776986594210,32.17,78123.17,0.47,0.33775,0.00018,22.95389]
[1776986599246,32.17,78122.1,0.47,0.33753,0.00018,22.94785]
[1776986604281,32.16,78123.59,0.47,0.33777,0.00018,22.9547]
[1776986608401,32.16,78124.79,0.47,0.33796,0.00018,22.96008]
[1776986611506,32.16,78127.69,0.47,0.33847,0.00018,22.97083]
[1776986611677,32.16,78127.69,0.47,0.33847,0.00018,22.97083]
[1776986611771,32.16,78127.69,0.47,0.33847,0.00018,22.97083]
[1776986612337,32.16,78128.2,0.47,0.33856,0.00018,22.97343]
[1776986615601,32.16,78133.29,0.47,0.33948,0.00018,22.99876]
[1776986616546,32.16,78132.94,0.47,0.33941,0.00018,22.99701]
[1776986622551,32.16,78130.87,0.47,0.33904,0.00018,22.98663]
[1776986622829,32.16,78130.87,0.47,0.33904,0.00018,22.98663]
[1776986623223,32.15,78130.87,0.47,0.33904,0.00018,22.98662]
[1776986623878,32.15,78130.87,0.47,0.33904,0.00018,22.98662]
[1776986624272,32.15,78119.98,0.47,0.33706,0.00018,22.93146]
[1776986629338,32.15,78119.17,0.47,0.3369,0.00018,22.92703]
[1776986634492,32.15,78121.92,0.47,0.33738,0.00018,22.94045]
[1776986639530,32.14,78122.8,0.47,0.33752,0.00018,22.94445]
[1776986645572,32.14,78123.36,0.47,0.3376,0.00018,22.94675]
[1776986650697,32.14,78127.22,0.47,0.33828,0.00018,22.96578]
[1776986656652,32.13,78128.34,0.47,0.33846,0.00018,22.97084]
[1776986661082,32.13,78128.66,0.47,0.33851,0.00018,22.97216]
[1776986661114,32.13,78128.66,0.47,0.33851,0.00018,22.97216]
[1776986661175,32.13,78128.66,0.47,0.33851,0.00018,22.97216]
[1776986661339,32.13,78128.66,0.47,0.33851,0.00018,22.97216]
[1776986661228,32.13,78128.73,0.47,0.33852,0.00018,22.97232]
[1776986661418,32.13,78128.73,0.47,0.33852,0.00018,22.97232]
[1776986661569,32.13,78128.73,0.47,0.33852,0.00018,22.97232]
[1776986661624,32.13,78128.73,0.47,0.33852,0.00018,22.97232]
[1776986661784,32.13,78128.73,0.47,0.33852,0.00018,22.97232]
[1776986663083,32.13,78128.73,0.47,0.33852,0.00018,22.97232]
[1776986663300,32.13,78129.97,0.47,0.33873,0.00018,22.97837]
[1776986664407,32.13,78129.97,0.47,0.33873,0.00018,22.97837]
[1776986665219,32.13,78129.97,0.47,0.33873,0.00018,22.97837]
[1776986665227,32.13,78129.97,0.47,0.33873,0.00018,22.97818]
[1776986670747,32.12,78131.46,0.47,0.33898,0.00018,22.98521]
[1776986676385,32.12,78131.77,0.47,0.339,0.00018,22.98248]
[1776986681477,32.11,78132.25,0.47,0.33906,0.00018,22.98425]
[1776986686861,32.11,78131.63,0.47,0.33893,0.00018,22.98059]
[1776986689467,32.11,78131.78,0.47,0.33895,0.00018,22.98108]
[1776986689512,32.11,78131.78,0.47,0.33895,0.00018,22.98108]
[1776986689580,32.11,78131.78,0.47,0.33895,0.00018,22.98108]
[1776986689624,32.11,78131.78,0.47,0.33895,0.00018,22.98108]
[1776986690432,32.11,78131.62,0.47,0.33891,0.00018,22.98019]
[1776986692279,32.11,78132.34,0.47,0.33904,0.00018,22.98372]
[1776986692329,32.11,78132.34,0.47,0.33904,0.00018,22.98363]
[1776986695591,32.1,78133.91,0.47,0.33932,0.00018,22.99133]
[1776986696447,32.1,78134.6,0.47,0.33943,0.00018,22.99461]
[1776986701496,32.1,78134.82,0.47,0.33946,0.00018,22.99526]
[1776986706499,32.1,78134.94,0.47,0.33946,0.00018,22.99539]
[1776986711553,32.09,78134.09,0.47,0.33929,0.00018,22.99068]
[1776986714890,32.09,78134.38,0.47,0.33933,0.00018,22.99187]
[1776986715015,32.09,78134.38,0.47,0.33933,0.00018,22.99187]
[1776986715406,32.09,78131.99,0.47,0.33889,0.00018,22.97977]
[1776986716604,32.09,78127.62,0.47,0.3381,0.00018,22.95766]
[1776986717295,32.09,78127.62,0.47,0.3381,0.00018,22.95766]
[1776986717893,32.09,78128.44,0.47,0.33824,0.00018,22.96174]
[1776986723115,32.09,78128.98,0.47,0.33833,0.00018,22.96408]
[1776986728148,32.08,78132.39,0.47,0.33893,0.00018,22.98088]
[1776986730797,32.08,78132.59,0.47,0.33896,0.00018,22.98173]
[1776986736203,32.08,78129.04,0.47,0.33828,0.00018,22.95938]
[1776986741333,32.08,78128.76,0.47,0.33821,0.00018,22.95768]
[1776986741935,32.08,78128.76,0.47,0.33821,0.00018,22.95768]
[1776986747281,32.07,78129.66,0.47,0.33836,0.00018,22.96186]
[1776986752316,32.07,78130.01,0.47,0.33841,0.00018,22.96311]
[1776986757351,32.07,78130.36,0.47,0.33845,0.00018,22.96423]
[1776986758562,32.06,78130.31,0.47,0.33843,0.00018,22.96384]
[1776986758682,32.06,78130.31,0.47,0.33843,0.00018,22.96384]
[1776986758741,32.06,78130.31,0.47,0.33843,0.00018,22.96384]
[1776986759265,32.06,78130.31,0.47,0.33843,0.00018,22.96384]
[1776986759328,32.06,78130.31,0.47,0.33843,0.00018,22.96384]
[1776986759487,32.06,78130.31,0.47,0.33843,0.00018,22.96384]
[1776986759365,32.06,78130.92,0.47,0.33854,0.00018,22.96679]
[1776986760351,32.06,78130.92,0.47,0.33854,0.00018,22.96679]
[1776986760398,32.06,78130.64,0.47,0.33848,0.00018,22.96525]
[1776986760567,32.06,78130.64,0.47,0.33848,0.00018,22.96525]
[1776986761473,32.06,78131.57,0.47,0.33865,0.00018,22.96981]
[1776986767421,32.05,78133.73,0.47,0.33901,0.00018,22.97988]
[1776986770285,32.05,78129.63,0.47,0.33825,0.00018,22.95894]
[1776986772460,32.05,78114.7,0.47,0.33553,0.00018,22.88262]
[1776986776828,32.05,78113.58,0.47,0.33532,0.00018,22.87667]
[1776986777495,32.05,78113.02,0.47,0.33521,0.00018,22.87368]
[1776986779582,32.05,78112.79,0.47,0.33517,0.00018,22.87237]
[1776986784614,32.04,78112.15,0.47,0.33503,0.00018,22.86862]
[1776986789648,32.04,78111.9,0.47,0.33497,0.00018,22.86689]
[1776986794743,32.04,78112.32,0.47,0.33501,0.00018,22.86458]
[1776986796882,32.04,78110.79,0.47,0.33472,0.00018,22.85653]
[1776986796897,32.04,78110.79,0.47,0.33472,0.00018,22.85653]
[1776986797546,32.04,78110.28,0.47,0.33463,0.00018,22.85382]
[1776986802561,32.03,78109.86,0.47,0.33454,0.00018,22.85125]
[1776986807566,32.03,78110.99,0.47,0.33473,0.00018,22.85665]
[1776986812592,32.03,78110.99,0.47,0.33471,0.00018,22.85624]
[1776986817599,32.02,78112.45,0.47,0.33496,0.00018,22.86343]
[1776986819911,32.02,78112.0,0.47,0.33487,0.00018,22.86089]
[1776986819941,32.02,78112.0,0.47,0.33487,0.00018,22.86089]
[1776986820006,32.02,78111.72,0.47,0.33482,0.00018,22.85945]
[1776986825827,32.02,78108.72,0.47,0.33426,0.00018,22.84359]
[1776986830863,32.02,78107.74,0.47,0.33407,0.00018,22.83821]
[1776986836369,32.02,78109.47,0.47,0.33438,0.00018,22.84687]
[1776986837513,32.01,78110.53,0.47,0.33456,0.00018,22.85218]
[1776986838120,32.01,78110.53,0.47,0.33456,0.00018,22.85218]
[1776986838162,32.01,78110.53,0.47,0.33456,0.00018,22.85218]
[1776986838189,32.01,78110.53,0.47,0.33456,0.00018,22.85218]
[1776986840114,32.01,78111.67,0.47,0.33476,0.00018,22.85789]
[1776986840690,32.01,78111.83,0.47,0.33479,0.00018,22.85855]
[1776986840932,32.01,78111.83,0.47,0.33479,0.00018,22.85855]
[1776986846973,32.01,78111.09,0.47,0.33463,0.00018,22.85424]
[1776986848204,32.01,78111.09,0.47,0.33463,0.00018,22.85424]
[1776986848362,32.01,78111.2,0.47,0.33465,0.00018,22.85464]
[1776986853998,32.0,78114.66,0.47,0.33523,0.00018,22.86798]
[1776986854260,32.0,78114.66,0.47,0.33523,0.00018,22.86798]
[1776986854300,32.0,78114.46,0.47,0.3352,0.00018,22.86685]
[1776986858264,32.0,78116.28,0.47,0.33551,0.00018,22.87592]
[1776986858559,32.0,78116.42,0.47,0.33554,0.00018,22.87654]
[1776986860322,32.0,78117.45,0.47,0.33572,0.00018,22.88172]
[1776986860547,32.0,78117.07,0.47,0.33565,0.00018,22.87968]
[1776986860834,32.0,78117.07,0.47,0.33565,0.00018,22.87968]
[1776986861129,32.0,78117.07,0.47,0.33565,0.00018,22.87968]
[1776986861204,32.0,78118.89,0.47,0.33597,0.00018,22.88891]
[1776986867114,31.99,78122.87,0.47,0.33668,0.00018,22.90869]
[1776986869868,31.99,78122.68,0.47,0.33663,0.00018,22.90739]
[1776986870135,31.99,78122.63,0.47,0.33662,0.00018,22.90713]
[1776986875169,31.99,78126.84,0.47,0.33736,0.00018,22.92803]
[1776986876367,31.99,78126.84,0.47,0.33736,0.00018,22.92803]
[1776986878794,31.98,78135.12,0.47,0.33886,0.00018,22.96954]
[1776986881269,31.98,78138.71,0.47,0.3395,0.00018,22.98749]
[1776986881337,31.98,78138.71,0.47,0.3395,0.00018,22.98749]
[1776986881612,31.98,78138.5,0.47,0.33946,0.00018,22.98635]
[1776986887254,31.98,78140.29,0.47,0.3398,0.00018,22.99559]
[1776986890807,31.98,78139.33,0.47,0.33963,0.00018,22.99085]
[1776986891283,31.98,78138.78,0.47,0.33953,0.00018,22.98811]
[1776986894947,31.99,78137.24,0.47,0.33925,0.00018,22.98043]
[1776986895543,31.99,78135.68,0.47,0.33897,0.00018,22.97258]
[1776986900613,31.99,78133.87,0.47,0.33864,0.00018,22.96354]
[1776986905674,31.99,78132.9,0.47,0.33847,0.00018,22.95879]
[1776986911116,31.99,78130.13,0.47,0.33797,0.00018,22.94487]
[1776986912503,31.99,78128.19,0.47,0.33759,0.00018,22.93103]
[1776986912520,31.99,78128.19,0.47,0.33759,0.00018,22.93103]
[1776986912637,31.99,78124.1,0.47,0.33685,0.00018,22.9102]
[1776986918429,31.99,78122.32,0.47,0.33652,0.00018,22.90111]
[1776986918530,31.99,78112.31,0.47,0.33471,0.00018,22.84976]
[1776986923536,31.99,78110.48,0.47,0.33437,0.00018,22.84034]
[1776986928547,31.99,78112.02,0.47,0.33465,0.00018,22.84806]
[1776986933581,31.98,78115.41,0.47,0.33525,0.00018,22.86526]
[1776986938616,31.98,78113.94,0.47,0.33497,0.00018,22.85742]
[1776986943687,31.98,78115.49,0.47,0.33525,0.00018,22.86519]
[1776986948687,31.98,78119.23,0.47,0.33591,0.00018,22.884]
[1776986953721,31.97,78121.86,0.47,0.33637,0.00018,22.89693]
[1776986957017,31.97,78121.86,0.47,0.33637,0.00018,22.89693]
[1776986957879,31.97,78121.59,0.47,0.33631,0.00018,22.89517]
[1776986960027,31.97,78128.49,0.47,0.33756,0.00018,22.93035]
[1776986961718,31.97,78128.49,0.47,0.33756,0.00018,22.93035]
[1776986961733,31.97,78128.49,0.47,0.33756,0.00018,22.93039]
[1776986962109,31.97,78127.64,0.47,0.33741,0.00018,22.92609]
[1776986966007,31.97,78130.22,0.47,0.33788,0.00018,22.9393]
[1776986966369,31.97,78129.39,0.47,0.33773,0.00018,22.93502]
[1776986972607,31.97,78129.52,0.47,0.33774,0.00018,22.93536]
[1776986975206,31.97,78127.75,0.47,0.33739,0.00018,22.92211]
[1776986976200,31.97,78125.14,0.47,0.33691,0.00018,22.90867]
[1776986976600,31.97,78121.05,0.47,0.33616,0.00018,22.88781]
[1776986981634,31.97,78120.03,0.47,0.33599,0.00018,22.88283]
[1776986981675,31.97,78120.03,0.47,0.33599,0.00018,22.88283]
[1776986981737,31.97,78119.82,0.47,0.33595,0.00018,22.88181]
[1776986981847,31.97,78119.82,0.47,0.33595,0.00018,22.88181]
[1776986981929,31.97,78119.82,0.47,0.33595,0.00018,22.88181]
[1776986982694,31.97,78115.84,0.47,0.33523,0.00018,22.86144]
[1776986984299,31.97,78113.38,0.47,0.33478,0.00018,22.84861]
[1776986988373,31.96,78113.56,0.47,0.33479,0.00018,22.84895]
[1776986988661,31.96,78115.07,0.47,0.33506,0.00018,22.85658]
[1776986991513,31.96,78115.51,0.47,0.33513,0.00018,22.85855]
[1776986991954,31.96,78115.38,0.47,0.3351,0.00018,22.85773]
[1776986992735,31.96,78115.38,0.47,0.3351,0.00018,22.85773]
[1776986994441,31.96,78116.06,0.47,0.33521,0.00018,22.86108]
[1776987000219,31.96,78119.58,0.47,0.33584,0.00018,22.87874]
[1776987006571,31.96,78127.52,0.47,0.33729,0.00018,22.91941]
[1776987006792,31.96,78127.31,0.47,0.33725,0.00018,22.91845]
[1776987007253,31.96,78127.31,0.47,0.33725,0.00018,22.91845]
[1776987007329,31.96,78129.25,0.47,0.33761,0.00018,22.92833]
[1776987013246,31.96,78129.28,0.47,0.33762,0.00018,22.92865]
[1776987017086,31.96,78126.79,0.47,0.33717,0.00018,22.91606]
[1776987018762,31.96,78126.42,0.47,0.3371,0.00018,22.9142]
[1776987023316,31.96,78133.91,0.47,0.33847,0.00018,22.95244]
[1776987024370,31.96,78133.91,0.47,0.33847,0.00018,22.95244]
[1776987024713,31.96,78138.23,0.47,0.33926,0.00018,22.97429]
[1776987025293,31.96,78138.23,0.47,0.33926,0.00018,22.97429]
[1776987025596,31.96,78138.23,0.47,0.33926,0.00018,22.97429]
[1776987025617,31.96,78138.23,0.47,0.33926,0.00018,22.97429]
[1776987025641,31.96,78138.29,0.47,0.33927,0.00018,22.97458]
[1776987026978,31.96,78138.29,0.47,0.33927,0.00018,22.97458]
[1776987030389,31.96,78144.0,0.47,0.34033,0.00018,23.00364]
[1776987030706,31.96,78144.0,0.47,0.34033,0.00018,23.00364]
[1776987030718,31.96,78144.0,0.47,0.34033,0.00018,23.00364]
[1776987030727,31.97,78146.4,0.47,0.34078,0.00018,23.01602]
[1776987031625,31.97,78146.4,0.47,0.34078,0.00018,23.01602]
[1776987031698,31.97,78149.98,0.47,0.34142,0.00018,23.03007]
[1776987032688,31.97,78149.98,0.47,0.34142,0.00018,23.03007]
[1776987032714,31.97,78154.01,0.47,0.34216,0.00018,23.05029]
[1776987033443,31.97,78154.01,0.47,0.34216,0.00018,23.05029]
[1776987033763,31.97,78154.63,0.47,0.34228,0.00018,23.05352]
[1776987035069,31.97,78158.22,0.47,0.34295,0.00018,23.07145]
[1776987036282,31.97,78159.35,0.47,0.34316,0.00018,23.07718]
[1776987041343,31.98,78163.51,0.47,0.34394,0.00018,23.09825]
[1776987046372,31.98,78164.14,0.47,0.34409,0.00018,23.1022]
[1776987051519,31.99,78165.7,0.47,0.34441,0.00018,23.11066]
[1776987057445,32.0,78169.34,0.47,0.34512,0.00018,23.1296]
[1776987063600,32.01,78171.71,0.47,0.3456,0.00018,23.1421]
[1776987068192,32.01,78173.75,0.47,0.346,0.00018,23.15263]
[1776987070503,32.02,78178.61,0.47,0.3469,0.00018,23.17648]
[1776987071704,32.02,78176.46,0.47,0.34651,0.00018,23.16621]
[1776987073605,32.02,78173.64,0.47,0.346,0.00018,23.15282]
[1776987074297,32.02,78173.23,0.47,0.34594,0.00018,23.15097]
[1776987079600,32.03,78168.17,0.47,0.34504,0.00018,23.12723]
[1776987084635,32.03,78165.96,0.47,0.34467,0.00018,23.11723]
[1776987085508,32.03,78165.96,0.47,0.34467,0.00018,23.11723]
[1776987085766,32.04,78157.99,0.47,0.34322,0.00018,23.07825]
[1776987091686,32.04,78152.81,0.47,0.34229,0.00018,23.04983]
[1776987096720,32.05,78153.84,0.47,0.34252,0.00018,23.05592]
[1776987098444,32.05,78153.69,0.47,0.3425,0.00018,23.05536]
[1776987098517,32.05,78153.69,0.47,0.3425,0.00018,23.05536]
[1776987098530,32.05,78153.69,0.47,0.3425,0.00018,23.05536]
[1776987098745,32.06,78153.71,0.47,0.34251,0.00018,23.05565]
[1776987100421,32.06,78153.71,0.47,0.34252,0.00018,23.05581]
[1776987101316,32.06,78152.83,0.47,0.34236,0.00018,23.05162]
[1776987103332,32.06,78152.03,0.47,0.34223,0.00018,23.04797]
[1776987103378,32.06,78152.03,0.47,0.34223,0.00018,23.04797]
[1776987104261,32.06,78152.03,0.47,0.34224,0.00018,23.04813]
[1776987104853,32.06,78150.65,0.47,0.34199,0.00018,23.04144]
[1776987106285,32.06,78150.72,0.47,0.34201,0.00018,23.04194]
[1776987111358,32.07,78150.55,0.47,0.34201,0.00018,23.04185]
[1776987114832,32.07,78151.24,0.47,0.34215,0.00018,23.04571]
[1776987114845,32.07,78151.17,0.47,0.34214,0.00018,23.04551]
[1776987114933,32.07,78151.17,0.47,0.34214,0.00018,23.04551]
[1776987116416,32.08,78151.98,0.47,0.3423,0.00018,23.04966]
[1776987117876,32.08,78151.99,0.47,0.34231,0.00018,23.04999]
[1776987118874,32.08,78152.38,0.47,0.34239,0.00018,23.05205]
[1776987120509,32.08,78152.38,0.47,0.34239,0.00018,23.05205]
[1776987120569,32.08,78152.38,0.47,0.34239,0.00018,23.05205]
[1776987122530,32.08,78156.5,0.47,0.34315,0.00018,23.07264]
[1776987122541,32.08,78162.97,0.47,0.34434,0.00018,23.10469]
[1776987127938,32.09,78161.65,0.47,0.34413,0.00018,23.09887]
[1776987132769,32.09,78160.08,0.47,0.34386,0.00018,23.09158]
[1776987132783,32.09,78160.08,0.47,0.34386,0.00018,23.09158]
[1776987132803,32.09,78155.95,0.47,0.34311,0.00018,23.07152]
[1776987133385,32.09,78155.95,0.47,0.34311,0.00018,23.07152]
[1776987133463,32.09,78155.95,0.47,0.34311,0.00018,23.07152]
[1776987134756,32.1,78154.83,0.47,0.34291,0.00018,23.06613]
[1776987134833,32.1,78155.52,0.47,0.34304,0.00018,23.06965]
[1776987135910,32.1,78154.33,0.47,0.34283,0.00018,23.06392]
[1776987136769,32.1,78154.33,0.47,0.34283,0.00018,23.06392]
[1776987136843,32.1,78155.0,0.47,0.34296,0.00018,23.06735]
[1776987141844,32.1,78155.17,0.47,0.34301,0.00018,23.0687]
[1776987142833,32.1,78155.17,0.47,0.34301,0.00018,23.06883]
[1776987143872,32.11,78154.94,0.47,0.34298,0.00018,23.06796]
[1776987148896,32.11,78155.26,0.47,0.34306,0.00018,23.07007]
[1776987152223,32.11,78156.12,0.47,0.34322,0.00018,23.07082]
[1776987153024,32.11,78155.66,0.47,0.34313,0.00018,23.06856]
[1776987153487,32.12,78155.31,0.47,0.34308,0.00018,23.06711]
[1776987159157,32.12,78153.75,0.47,0.34282,0.00018,23.06011]
[1776987161105,32.12,78153.32,0.47,0.34275,0.00018,23.05813]
[1776987161420,32.12,78150.57,0.47,0.34225,0.00018,23.0447]
[1776987167211,32.13,78152.45,0.47,0.34263,0.00018,23.05487]
[1776987169421,32.13,78151.44,0.47,0.34245,0.00018,23.05002]
[1776987170902,32.13,78151.97,0.47,0.34256,0.00018,23.05292]
[1776987180302,32.15,78150.76,0.47,0.34239,0.00018,23.04835]
[1776987185341,32.15,78150.41,0.47,0.34236,0.00018,23.04731]
[1776987190375,32.16,78150.6,0.47,0.34242,0.00018,23.04893]
[1776987192844,32.16,78150.28,0.47,0.34236,0.00018,23.04748]
[1776987192876,32.16,78150.28,0.47,0.34236,0.00018,23.04748]
[1776987192879,32.16,78150.58,0.47,0.34243,0.00018,23.04923]
[1776987193008,32.16,78150.58,0.47,0.34243,0.00018,23.04923]
[1776987193033,32.16,78150.58,0.47,0.34243,0.00018,23.04923]
[1776987193592,32.16,78137.34,0.47,0.34002,0.00018,22.98357]
[1776987195708,32.16,78132.75,0.47,0.33919,0.00018,22.9606]
[1776987195771,32.16,78132.63,0.47,0.33917,0.00018,22.96002]
[1776987197269,32.16,78132.63,0.47,0.33917,0.00018,22.96002]
[1776987197359,32.16,78132.63,0.47,0.33917,0.00018,22.96002]
[1776987197673,32.16,78132.63,0.47,0.33917,0.00018,22.96002]
[1776987197682,32.16,78132.63,0.47,0.33917,0.00018,22.96002]
[1776987197754,32.16,78130.01,0.47,0.33869,0.00018,22.94691]
[1776987201767,32.16,78126.83,0.47,0.33812,0.00018,22.93093]
[1776987201905,32.16,78126.48,0.47,0.33806,0.00018,22.92928]
[1776987202802,32.16,78126.48,0.47,0.33806,0.00018,22.92928]
[1776987203757,32.16,78125.02,0.47,0.33779,0.00018,22.92172]
[1776987203844,32.16,78125.01,0.47,0.33778,0.00018,22.92149]
[1776987206894,32.16,78124.93,0.47,0.33777,0.00018,22.92117]
[1776987206901,32.16,78124.93,0.47,0.33777,0.00018,22.92117]
[1776987206961,32.16,78124.93,0.47,0.33776,0.00018,22.92098]
[1776987211968,32.16,78124.36,0.47,0.33762,0.00018,22.91378]
[1776987216969,32.16,78125.36,0.47,0.33781,0.00018,22.91888]
[1776987220003,32.16,78124.56,0.47,0.33766,0.00018,22.91494]
[1776987220701,32.16,78124.56,0.47,0.33766,0.00018,22.91494]
[1776987220802,32.16,78124.07,0.47,0.33757,0.00018,22.91233]
[1776987225429,32.15,78123.03,0.47,0.33737,0.00018,22.90681]
[1776987226181,32.15,78123.03,0.47,0.33737,0.00018,22.90674]
[1776987226960,32.15,78123.03,0.47,0.33737,0.00018,22.90674]
[1776987227752,32.15,78122.38,0.47,0.33725,0.00018,22.90338]
[1776987229607,32.15,78123.62,0.47,0.33747,0.00018,22.90953]
[1776987231901,32.15,78125.94,0.47,0.33788,0.00018,22.92109]
[1776987232569,32.15,78125.93,0.47,0.33788,0.00018,22.92096]
[1776987234078,32.15,78125.93,0.47,0.33788,0.00018,22.9209]
[1776987236596,32.15,78123.37,0.47,0.33741,0.00018,22.90781]
[1776987237273,32.15,78124.17,0.47,0.33755,0.00018,22.91179]
[1776987241146,32.15,78124.48,0.47,0.33759,0.00018,22.91304]
[1776987244651,32.14,78128.2,0.47,0.33827,0.00018,22.93178]
[1776987245073,32.14,78128.63,0.47,0.33834,0.00018,22.93396]
[1776987246395,32.14,78128.63,0.47,0.33834,0.00018,22.93386]
[1776987246973,32.14,78135.65,0.47,0.33962,0.00018,22.96921]
[1776987247924,32.14,78135.65,0.47,0.33962,0.00018,22.96921]
[1776987249479,32.15,78137.73,0.47,0.34,0.00018,22.97975]
[1776987249547,32.15,78137.73,0.47,0.34,0.00018,22.97975]
[1776987249659,32.15,78137.73,0.47,0.34,0.00018,22.97975]
[1776987249789,32.15,78138.49,0.47,0.34014,0.00018,22.98361]
[1776987251939,32.15,78141.03,0.47,0.34061,0.00018,22.99633]
[1776987251945,32.15,78141.03,0.47,0.34061,0.00018,22.99633]
[1776987252557,32.15,78140.67,0.47,0.34054,0.00018,22.99459]
[1776987252913,32.15,78141.66,0.47,0.34073,0.00018,22.99957]
[1776987253796,32.15,78141.66,0.47,0.34073,0.00018,22.99957]
[1776987259382,32.15,78139.45,0.47,0.34033,0.00018,22.98885]
[1776987265012,32.15,78139.5,0.47,0.34036,0.00018,22.98941]
[1776987270590,32.15,78140.48,0.47,0.34054,0.00018,22.99455]
[1776987275969,32.16,78139.94,0.47,0.34043,0.00018,22.98814]
[1776987281032,32.16,78143.8,0.47,0.34114,0.00018,23.00756]
[1776987281787,32.16,78144.02,0.47,0.34119,0.00018,23.00881]
[1776987282011,32.16,78148.15,0.47,0.34195,0.00018,23.02943]
[1776987282705,32.16,78148.15,0.47,0.34195,0.00018,23.02943]
[1776987283040,32.16,78148.15,0.47,0.34195,0.00018,23.02943]
[1776987283050,32.16,78148.15,0.47,0.34195,0.00018,23.02957]
[1776987283058,32.16,78148.15,0.47,0.34195,0.00018,23.02957]
[1776987284025,32.16,78148.6,0.47,0.34204,0.00018,23.03194]
[1776987287110,32.17,78147.39,0.47,0.34184,0.00018,23.02637]
[1776987287138,32.17,78147.39,0.47,0.34184,0.00018,23.02637]
[1776987291171,32.17,78149.16,0.47,0.34218,0.00018,23.03567]
[1776987291187,32.17,78149.16,0.47,0.34218,0.00018,23.03567]
[1776987291217,32.17,78149.16,0.47,0.34218,0.00018,23.03567]
[1776987291229,32.17,78149.41,0.47,0.34223,0.00018,23.0369]
[1776987297214,32.18,78150.42,0.47,0.34244,0.00018,23.04257]
[1776987303162,32.18,78151.64,0.47,0.3427,0.00018,23.04952]
[1776987308162,32.19,78153.09,0.47,0.34298,0.00018,23.05719]
[1776987311280,32.19,78157.12,0.47,0.34374,0.00018,23.07747]
[1776987311515,32.19,78157.12,0.47,0.34374,0.00018,23.07747]
[1776987311529,32.19,78157.12,0.47,0.34374,0.00018,23.07747]
[1776987311603,32.19,78159.55,0.47,0.34418,0.00018,23.08947]
[1776987317260,32.2,78159.93,0.47,0.34427,0.00018,23.09186]
[1776987322295,32.2,78159.35,0.47,0.34419,0.00018,23.08957]
[1776987327330,32.21,78159.33,0.47,0.34421,0.00018,23.09001]
[1776987332717,32.21,78160.2,0.47,0.34436,0.00018,23.09069]
[1776987340421,32.22,78159.29,0.47,0.34423,0.00018,23.08721]
[1776987345575,32.22,78164.77,0.47,0.34525,0.00018,23.11437]
[1776987346371,32.22,78164.77,0.47,0.34525,0.00018,23.11437]
[1776987346465,32.22,78164.77,0.47,0.34525,0.00018,23.11437]
[1776987346637,32.22,78164.77,0.47,0.34525,0.00018,23.11437]
[1776987347588,32.22,78169.11,0.47,0.34605,0.00018,23.13556]
[1776987348069,32.22,78169.11,0.47,0.34605,0.00018,23.13556]
[1776987348109,32.22,78173.38,0.47,0.34683,0.00018,23.15622]
[1776987353511,32.23,78175.63,0.47,0.34726,0.00018,23.16737]
[1776987355717,32.23,78175.88,0.47,0.34731,0.00018,23.16863]
[1776987355981,32.23,78175.83,0.47,0.3473,0.00018,23.16853]
[1776987357783,32.23,78178.3,0.47,0.34776,0.00018,23.18044]
[1776987358088,32.23,78178.1,0.47,0.34772,0.00018,23.17954]
[1776987363360,32.23,78175.75,0.47,0.34731,0.00018,23.16854]
[1776987368422,32.24,78175.21,0.47,0.34722,0.00018,23.16637]
[1776987373423,32.24,78174.28,0.47,0.34707,0.00018,23.16221]
[1776987375637,32.24,78174.01,0.47,0.34702,0.00018,23.16103]
[1776987380677,32.24,78172.63,0.47,0.34678,0.00018,23.15468]
[1776987380869,32.24,78172.63,0.47,0.34678,0.00018,23.15468]
[1776987385884,32.24,78171.64,0.47,0.34661,0.00018,23.1502]
[1776987390900,32.25,78170.52,0.47,0.34642,0.00018,23.14508]
[1776987391293,32.25,78171.03,0.47,0.34649,0.00018,23.1436]
[1776987391706,32.25,78171.03,0.47,0.34649,0.00018,23.1436]
[1776987392126,32.25,78162.07,0.47,0.34486,0.00018,23.10033]
[1776987394009,32.25,78153.63,0.47,0.34333,0.00018,23.05937]
[1776987398267,32.25,78153.04,0.47,0.34324,0.00018,23.05695]
[1776987398433,32.25,78153.04,0.47,0.34324,0.00018,23.05695]
[1776987398616,32.25,78153.04,0.47,0.34324,0.00018,23.05695]
[1776987400547,32.25,78163.02,0.47,0.34507,0.00018,23.1058]
[1776987400602,32.25,78163.02,0.47,0.34507,0.00018,23.1058]
[1776987402865,32.26,78162.91,0.47,0.34505,0.00018,23.10543]
[1776987402896,32.26,78162.48,0.47,0.34498,0.00018,23.10343]
[1776987407423,32.26,78159.77,0.47,0.3445,0.00018,23.09063]
[1776987407889,32.26,78158.45,0.47,0.34426,0.00018,23.0843]
[1776987412926,32.26,78154.14,0.47,0.3435,0.00018,23.06382]
[1776987417960,32.27,78153.94,0.47,0.34349,0.00018,23.06339]
[1776987418935,32.27,78153.94,0.47,0.34349,0.00018,23.06339]
[1776987424297,32.27,78152.36,0.47,0.34322,0.00018,23.05633]
[1776987426843,32.28,78152.01,0.47,0.34317,0.00018,23.05484]
[1776987432061,32.28,78149.72,0.47,0.34278,0.00018,23.04433]
[1776987437094,32.29,78149.71,0.47,0.3428,0.00018,23.04488]
[1776987440114,32.29,78156.86,0.47,0.34412,0.00018,23.08016]
[1776987445151,32.29,78156.65,0.47,0.3441,0.00018,23.0796]
[1776987450186,32.3,78154.45,0.47,0.34372,0.00018,23.06936]
[1776987455218,32.3,78155.14,0.47,0.34384,0.00018,23.06922]
[1776987461260,32.31,78155.59,0.47,0.34394,0.00018,23.072]
[1776987465954,32.31,78158.33,0.47,0.34445,0.00018,23.0856]
[1776987466022,32.31,78158.33,0.47,0.34445,0.00018,23.0856]
[1776987466945,32.31,78159.07,0.47,0.34459,0.00018,23.08936]
[1776987466953,32.31,78159.07,0.47,0.34459,0.00018,23.08936]
[1776987466960,32.31,78159.07,0.47,0.34459,0.00018,23.08936]
[1776987467227,32.31,78171.21,0.47,0.34681,0.00018,23.14803]
[1776987467939,32.31,78171.21,0.47,0.34681,0.00018,23.14803]
[1776987467944,32.31,78171.21,0.47,0.34681,0.00018,23.14803]
[1776987468019,32.31,78180.27,0.47,0.34846,0.00018,23.19133]
[1776987469894,32.31,78180.27,0.47,0.34846,0.00018,23.19133]
[1776987471087,32.31,78180.41,0.47,0.34849,0.00018,23.19201]
[1776987476493,32.31,78181.71,0.47,0.34872,0.00018,23.19824]
[1776987480071,32.31,78184.09,0.47,0.34916,0.00018,23.20954]
[1776987485513,32.31,78182.23,0.47,0.34882,0.00018,23.20071]
[1776987486196,32.31,78182.23,0.47,0.34882,0.00018,23.20071]
[1776987486698,32.31,78181.34,0.47,0.34866,0.00018,23.19648]
[1776987486852,32.31,78181.34,0.47,0.34866,0.00018,23.19648]
[1776987486953,32.31,78179.63,0.47,0.34834,0.00018,23.18834]
[1776987487581,32.31,78179.63,0.47,0.34834,0.00018,23.18834]
[1776987487852,32.31,78175.75,0.47,0.34764,0.00018,23.16985]
[1776987488818,32.31,78175.75,0.47,0.34764,0.00018,23.16985]
[1776987488878,32.31,78175.75,0.47,0.34764,0.00018,23.16985]
[1776987492261,32.31,78173.77,0.47,0.34728,0.00018,23.16044]
[1776987493227,32.31,78173.2,0.47,0.34718,0.00018,23.15775]
[1776987498346,32.31,78172.07,0.47,0.34698,0.00018,23.15247]
[1776987503720,32.31,78170.81,0.47,0.34675,0.00018,23.14658]
[1776987506549,32.32,78170.81,0.47,0.34676,0.00018,23.14668]
[1776987506565,32.32,78170.81,0.47,0.34676,0.00018,23.14668]
[1776987506647,32.32,78170.81,0.47,0.34676,0.00018,23.14668]
[1776987506818,32.32,78170.81,0.47,0.34676,0.00018,23.14668]
[1776987506919,32.32,78170.32,0.47,0.34667,0.00018,23.14436]
[1776987508481,32.32,78170.32,0.47,0.34667,0.00018,23.14436]
[1776987508988,32.32,78170.1,0.47,0.34663,0.00018,23.14338]
[1776987512989,32.32,78175.17,0.47,0.34753,0.00018,23.16373]
[1776987513000,32.32,78175.17,0.47,0.34753,0.00018,23.16373]
[1776987513256,32.32,78175.63,0.47,0.34762,0.00018,23.16595]
[1776987513838,32.32,78175.63,0.47,0.34762,0.00018,23.16595]
[1776987513988,32.32,78175.63,0.47,0.34762,0.00018,23.16595]
[1776987516611,32.32,78174.54,0.47,0.34742,0.00018,23.16076]
[1776987523203,32.32,78172.21,0.47,0.347,0.00018,23.14965]
[1776987529133,32.32,78172.87,0.47,0.34712,0.00018,23.15283]
[1776987529224,32.32,78174.96,0.47,0.3475,0.00018,23.16281]
[1776987534467,32.32,78177.5,0.47,0.34796,0.00018,23.17486]
[1776987539508,32.32,78177.74,0.47,0.348,0.00018,23.17592]
[1776987543116,32.32,78179.94,0.47,0.3484,0.00018,23.18634]
[1776987543120,32.32,78179.94,0.47,0.3484,0.00018,23.18634]
[1776987543181,32.32,78179.94,0.47,0.3484,0.00018,23.18634]
[1776987543247,32.32,78179.94,0.47,0.3484,0.00018,23.18634]
[1776987543303,32.32,78179.94,0.47,0.3484,0.00018,23.18634]
[1776987543236,32.32,78179.87,0.47,0.34839,0.00018,23.18599]
[1776987543586,32.32,78179.87,0.47,0.34839,0.00018,23.18599]
[1776987543838,32.32,78179.87,0.47,0.34838,0.00018,23.18597]
[1776987544358,32.32,78179.87,0.47,0.34838,0.00018,23.18597]
[1776987544852,32.31,78180.6,0.47,0.34852,0.00018,23.18942]
[1776987547170,32.31,78180.5,0.47,0.3485,0.00018,23.18893]
[1776987547243,32.31,78180.55,0.47,0.34851,0.00018,23.18915]
[1776987552900,32.31,78180.88,0.47,0.34856,0.00018,23.19061]
[1776987555274,32.31,78180.83,0.47,0.34855,0.00018,23.19035]
[1776987555291,32.31,78182.41,0.47,0.34884,0.00018,23.19784]
[1776987555683,32.31,78182.41,0.47,0.34884,0.00018,23.19784]
[1776987555925,32.31,78182.41,0.47,0.34884,0.00018,23.19781]
[1776987556932,32.31,78182.41,0.47,0.34884,0.00018,23.19781]
[1776987557192,32.31,78182.41,0.47,0.34884,0.00018,23.19781]
[1776987557217,32.31,78188.21,0.47,0.3499,0.00018,23.22522]
[1776987559776,32.31,78191.59,0.47,0.35051,0.00018,23.24105]
[1776987559952,32.31,78193.47,0.47,0.35085,0.00018,23.24982]
[1776987560665,32.31,78193.47,0.47,0.35085,0.00018,23.24982]
[1776987560957,32.31,78197.21,0.47,0.35154,0.00018,23.26728]
[1776987561742,32.31,78197.21,0.47,0.35154,0.00018,23.26728]
[1776987567133,32.31,78199.91,0.47,0.35201,0.00018,23.2795]
[1776987572790,32.31,78204.09,0.47,0.35275,0.00018,23.29473]
[1776987578076,32.3,78206.7,0.47,0.35321,0.00018,23.30639]
[1776987583111,32.3,78209.97,0.47,0.35379,0.00018,23.3212]
[1776987585757,32.3,78206.24,0.47,0.35311,0.00018,23.30389]
[1776987585907,32.3,78206.24,0.47,0.35311,0.00018,23.30389]
[1776987585977,32.3,78206.24,0.47,0.35311,0.00018,23.30389]
[1776987586134,32.3,78202.99,0.47,0.35251,0.00018,23.2887]
[1776987591166,32.3,78202.99,0.47,0.3525,0.00018,23.28848]
[1776987596201,32.29,78203.41,0.47,0.35256,0.00018,23.29019]
[1776987601238,32.29,78203.17,0.47,0.35251,0.00018,23.28882]
[1776987607278,32.29,78203.05,0.47,0.35248,0.00018,23.28795]
[1776987612314,32.29,78204.43,0.47,0.35272,0.00018,23.29409]
[1776987617351,32.28,78204.76,0.47,0.35276,0.00018,23.29534]
[1776987622385,32.28,78205.23,0.47,0.35284,0.00018,23.29722]
[1776987627554,32.28,78207.56,0.47,0.35325,0.00018,23.30773]
[1776987633463,32.27,78207.51,0.47,0.3532,0.00018,23.30312]
[1776987638499,32.27,78207.85,0.47,0.35325,0.00018,23.30437]
[1776987640109,32.27,78207.85,0.47,0.35325,0.00018,23.30437]
[1776987640234,32.27,78207.85,0.47,0.35325,0.00018,23.30437]
[1776987640411,32.27,78207.59,0.47,0.3532,0.00018,23.30303]
[1776987641786,32.27,78216.68,0.47,0.35487,0.00018,23.34491]
[1776987647697,32.26,78217.57,0.47,0.35501,0.00018,23.34844]
[1776987648978,32.26,78217.57,0.47,0.35501,0.00018,23.34844]
[1776987649183,32.26,78217.07,0.47,0.35491,0.00018,23.34593]
[1776987650901,32.26,78217.07,0.47,0.35491,0.00018,23.34593]
[1776987651147,32.26,78217.07,0.47,0.35491,0.00018,23.34593]
[1776987651220,32.26,78217.59,0.47,0.35499,0.00018,23.34811]
[1776987656588,32.26,78217.17,0.47,0.35491,0.00018,23.34597]
[1776987656762,32.26,78217.17,0.47,0.35491,0.00018,23.34597]
[1776987656820,32.26,78217.17,0.47,0.35491,0.00018,23.34597]
[1776987657397,32.25,78218.49,0.47,0.35513,0.00018,23.35161]
[1776987661761,32.25,78225.9,0.47,0.35649,0.00018,23.38523]
[1776987663783,32.25,78225.66,0.47,0.35644,0.00018,23.38407]
[1776987664412,32.25,78226.66,0.47,0.35662,0.00018,23.38849]
[1776987665416,32.25,78233.4,0.47,0.35786,0.00018,23.41903]
[1776987669138,32.25,78237.15,0.47,0.35856,0.00018,23.43603]
[1776987670584,32.25,78240.19,0.47,0.35912,0.00018,23.44969]
[1776987671178,32.25,78242.17,0.47,0.35949,0.00018,23.45856]
[1776987676776,32.25,78240.64,0.47,0.3592,0.00018,23.45171]
[1776987679032,32.25,78240.87,0.47,0.35925,0.00018,23.45274]
[1776987679133,32.25,78241.15,0.47,0.3593,0.00018,23.454]
[1776987680033,32.25,78241.15,0.47,0.3593,0.00018,23.454]
[1776987680135,32.25,78241.71,0.47,0.3594,0.00018,23.4565]
[1776987680793,32.25,78241.71,0.47,0.3594,0.00018,23.4565]
[1776987680895,32.25,78240.97,0.47,0.35926,0.00018,23.45318]
[1776987682813,32.25,78240.97,0.47,0.35926,0.00018,23.45318]
[1776987682867,32.25,78241.79,0.47,0.35942,0.00018,23.45685]
[1776987683920,32.25,78241.79,0.47,0.35942,0.00018,23.45685]
[1776987683992,32.25,78241.81,0.47,0.35942,0.00018,23.45693]
[1776987688384,32.25,78233.54,0.47,0.35789,0.00018,23.41974]
[1776987693483,32.25,78233.9,0.47,0.35794,0.00018,23.41747]
[1776987698524,32.25,78235.02,0.47,0.35815,0.00018,23.42262]
[1776987699115,32.25,78235.02,0.47,0.35815,0.00018,23.42262]
[1776987704123,32.25,78237.0,0.47,0.35852,0.00018,23.43158]
[1776987709622,32.25,78237.72,0.47,0.35865,0.00018,23.43485]
[1776987710616,32.25,78238.05,0.47,0.35871,0.00018,23.43634]
[1776987712395,32.25,78238.05,0.47,0.35871,0.00018,23.43634]
[1776987712867,32.25,78238.05,0.47,0.35871,0.00018,23.43634]
[1776987713569,32.25,78238.27,0.47,0.35875,0.00018,23.43732]
[1776987719073,32.25,78238.77,0.47,0.35884,0.00018,23.43956]
[1776987724113,32.25,78239.72,0.47,0.35902,0.00018,23.44381]
[1776987729142,32.25,78240.2,0.47,0.35911,0.00018,23.44595]
[1776987730512,32.25,78240.18,0.47,0.3591,0.00018,23.44586]
[1776987736191,32.25,78239.41,0.47,0.35896,0.00018,23.44239]
[1776987738004,32.25,78241.53,0.47,0.35935,0.00018,23.45188]
[1776987741706,32.25,78248.78,0.47,0.36069,0.00019,23.48411]
[1776987741722,32.25,78248.78,0.47,0.36069,0.00019,23.48411]
[1776987742234,32.25,78248.27,0.47,0.36059,0.00019,23.48182]
[1776987743043,32.25,78248.27,0.47,0.36059,0.00019,23.48182]
[1776987743169,32.25,78248.27,0.47,0.36059,0.00019,23.48182]
[1776987743293,32.25,78248.27,0.47,0.36059,0.00019,23.48182]
[1776987743364,32.25,78248.27,0.47,0.36059,0.00019,23.48182]
[1776987743459,32.25,78259.21,0.47,0.36262,0.00019,23.53006]
[1776987743576,32.25,78259.21,0.47,0.36262,0.00019,23.53006]
[1776987743581,32.25,78259.21,0.47,0.36262,0.00019,23.53006]
[1776987743675,32.25,78259.21,0.47,0.36262,0.00019,23.53006]
[1776987744073,32.25,78259.21,0.47,0.36262,0.00019,23.53006]
[1776987744156,32.25,78259.21,0.47,0.36262,0.00019,23.53006]
[1776987744248,32.25,78259.21,0.47,0.36262,0.00019,23.53006]
[1776987744281,32.25,78259.21,0.47,0.36262,0.00019,23.53006]
[1776987744348,32.25,78259.21,0.47,0.36262,0.00019,23.53006]
[1776987744392,32.25,78259.21,0.47,0.36262,0.00019,23.53006]
[1776987744434,32.25,78259.21,0.47,0.36262,0.00019,23.53006]
[1776987744462,32.25,78267.15,0.47,0.36409,0.00019,23.56472]
[1776987744589,32.25,78267.15,0.47,0.36409,0.00019,23.56472]
[1776987744647,32.25,78267.15,0.47,0.36409,0.00019,23.56472]
[1776987744811,32.25,78267.15,0.47,0.36409,0.00019,23.56472]
[1776987745462,32.25,78267.15,0.47,0.36409,0.00019,23.56472]
[1776987745499,32.25,78267.15,0.47,0.36409,0.00019,23.56472]
[1776987745507,32.25,78267.15,0.47,0.36409,0.00019,23.56472]
[1776987745511,32.25,78267.15,0.47,0.36409,0.00019,23.56472]
[1776987745511,32.25,78268.91,0.47,0.36442,0.00019,23.57246]
[1776987746140,32.25,78268.91,0.47,0.36442,0.00019,23.57246]
[1776987746219,32.25,78268.91,0.47,0.36442,0.00019,23.57246]
[1776987746321,32.25,78270.14,0.47,0.36465,0.00019,23.57787]
[1776987747215,32.25,78270.14,0.47,0.36465,0.00019,23.57787]
[1776987747424,32.25,78266.8,0.47,0.36404,0.00019,23.56344]
[1776987748794,32.25,78263.54,0.47,0.36343,0.00019,23.54931]
[1776987748883,32.25,78263.54,0.47,0.36343,0.00019,23.54931]
[1776987749283,32.25,78263.54,0.47,0.36343,0.00019,23.54931]
[1776987749672,32.25,78263.54,0.47,0.36343,0.00019,23.54931]
[1776987749686,32.25,78263.54,0.47,0.36343,0.00019,23.54931]
[1776987749703,32.25,78263.54,0.47,0.36343,0.00019,23.54931]
[1776987750291,32.25,78262.41,0.47,0.36323,0.00019,23.54446]
[1776987750715,32.25,78262.41,0.47,0.36323,0.00019,23.54446]
[1776987750809,32.25,78262.41,0.47,0.36323,0.00019,23.54446]
[1776987751423,32.26,78261.25,0.47,0.363,0.00019,23.53562]
[1776987751631,32.26,78261.25,0.47,0.363,0.00019,23.53562]
[1776987752413,32.26,78259.47,0.47,0.36267,0.00019,23.52792]
[1776987754055,32.26,78258.47,0.47,0.36249,0.00019,23.52363]
[1776987754196,32.26,78258.47,0.47,0.36249,0.00019,23.52363]
[1776987754362,32.26,78258.47,0.47,0.36249,0.00019,23.52363]
[1776987755576,32.26,78256.41,0.47,0.36212,0.00019,23.51479]
[1776987762374,32.27,78252.42,0.47,0.36142,0.00019,23.49804]
[1776987767410,32.28,78247.67,0.47,0.36057,0.00018,23.47768]
[1776987770610,32.28,78247.69,0.47,0.3606,0.00018,23.47819]
[1776987771437,32.28,78247.41,0.47,0.36055,0.00018,23.47709]
[1776987773777,32.28,78251.85,0.47,0.36138,0.00018,23.49702]
[1776987773816,32.28,78251.85,0.47,0.36138,0.00018,23.49702]
[1776987774459,32.29,78251.85,0.47,0.36139,0.00018,23.49714]
[1776987775333,32.29,78251.85,0.47,0.36139,0.00018,23.49714]
[1776987775518,32.29,78245.34,0.47,0.36019,0.00018,23.46841]
[1776987780780,32.29,78241.82,0.47,0.35956,0.00018,23.45328]
[1776987783474,32.29,78241.46,0.47,0.35951,0.00018,23.45189]
[1776987788481,32.3,78238.17,0.47,0.35893,0.00018,23.43775]
[1776987791150,32.3,78234.59,0.47,0.35829,0.00018,23.42212]
[1776987791374,32.3,78234.59,0.47,0.35829,0.00018,23.42212]
[1776987791545,32.3,78234.88,0.47,0.35834,0.00018,23.42343]
[1776987791755,32.3,78234.88,0.47,0.35834,0.00018,23.42343]
[1776987791762,32.3,78234.88,0.47,0.35834,0.00018,23.42343]
[1776987791767,32.3,78234.88,0.47,0.35834,0.00018,23.42343]
[1776987792550,32.3,78234.58,0.47,0.35828,0.00018,23.42209]
[1776987792636,32.3,78234.58,0.47,0.35828,0.00018,23.42209]
[1776987792764,32.3,78234.58,0.47,0.35828,0.00018,23.42209]
[1776987793306,32.3,78234.58,0.47,0.35828,0.00018,23.42209]
[1776987794996,32.3,78233.4,0.47,0.35807,0.00018,23.4168]
[1776987800450,32.31,78234.24,0.47,0.35823,0.00018,23.42066]
[1776987801197,32.31,78234.22,0.47,0.35822,0.00018,23.4206]
[1776987803697,32.31,78234.23,0.47,0.35823,0.00018,23.42066]
[1776987803770,32.31,78234.23,0.47,0.35823,0.00018,23.42066]
[1776987805035,32.31,78233.87,0.47,0.35816,0.00018,23.41908]
[1776987805055,32.31,78232.18,0.47,0.35785,0.00018,23.41147]
[1776987810713,32.31,78229.7,0.47,0.3574,0.00018,23.40046]
[1776987817255,32.31,78232.65,0.47,0.35793,0.00018,23.40995]
[1776987817379,32.31,78232.65,0.47,0.35793,0.00018,23.40995]
[1776987817433,32.31,78232.84,0.47,0.35797,0.00018,23.41091]
[1776987819391,32.31,78232.71,0.47,0.35794,0.00018,23.41032]
[1776987819527,32.31,78232.48,0.47,0.3579,0.00018,23.40935]
[1776987821473,32.31,78232.48,0.47,0.3579,0.00018,23.40935]
[1776987821523,32.31,78232.02,0.47,0.35782,0.00018,23.40735]
[1776987826824,32.31,78229.27,0.47,0.35733,0.00018,23.39516]
[1776987832139,32.32,78229.93,0.47,0.35746,0.00018,23.39835]
[1776987832849,32.32,78228.43,0.47,0.35718,0.00018,23.39162]
[1776987835670,32.32,78228.12,0.47,0.35713,0.00018,23.39038]
[1776987835866,32.32,78228.12,0.47,0.35713,0.00018,23.39038]
[1776987835896,32.32,78224.33,0.47,0.35644,0.00018,23.37325]
[1776987840928,32.33,78226.19,0.47,0.35683,0.00018,23.38276]
[1776987842933,32.33,78226.94,0.47,0.35697,0.00018,23.38636]
[1776987847977,32.34,78232.65,0.47,0.35807,0.00018,23.41327]
[1776987851938,32.35,78233.77,0.47,0.3583,0.00018,23.41884]
[1776987852008,32.35,78233.77,0.47,0.35831,0.00018,23.41901]
[1776987853962,32.35,78234.12,0.47,0.35838,0.00018,23.42076]
[1776987854611,32.35,78234.93,0.47,0.35855,0.00018,23.42474]
[1776987856756,32.36,78232.39,0.47,0.35809,0.00018,23.41352]
[1776987862077,32.37,78233.61,0.47,0.35836,0.00018,23.42012]
[1776987867113,32.38,78235.21,0.47,0.3587,0.00018,23.42823]
[1776987868602,32.38,78235.21,0.47,0.3587,0.00018,23.42823]
[1776987868643,32.38,78236.98,0.47,0.35904,0.00018,23.43651]
[1776987871504,32.38,78236.85,0.47,0.35902,0.00018,23.43611]
[1776987871520,32.38,78236.85,0.47,0.35902,0.00018,23.43611]
[1776987871572,32.38,78238.15,0.47,0.35926,0.00018,23.43832]
[1776987872565,32.38,78238.15,0.47,0.35926,0.00018,23.43832]
[1776987873641,32.39,78238.5,0.47,0.35934,0.00018,23.44023]
[1776987873823,32.39,78238.5,0.47,0.35934,0.00018,23.44023]
[1776987874228,32.39,78238.5,0.47,0.35934,0.00018,23.44023]
[1776987874376,32.39,78238.42,0.47,0.35932,0.00018,23.43988]
[1776987880202,32.4,78243.36,0.47,0.36028,0.00018,23.46293]
[1776987881270,32.4,78243.36,0.47,0.36028,0.00018,23.46293]
[1776987882085,32.4,78246.1,0.47,0.3608,0.00018,23.47524]
[1776987882653,32.4,78246.1,0.47,0.3608,0.00018,23.47524]
[1776987883988,32.42,78248.34,0.47,0.36129,0.00018,23.48703]
[1776987886595,32.42,78253.65,0.47,0.36229,0.00018,23.51065]
[1776987886627,32.42,78253.65,0.47,0.36229,0.00018,23.51065]
[1776987887498,32.43,78253.31,0.47,0.36223,0.00018,23.50932]
[1776987890529,32.43,78246.38,0.47,0.36099,0.00018,23.47972]
[1776987892819,32.44,78246.52,0.47,0.36103,0.00018,23.48052]
[1776987893980,32.44,78245.97,0.47,0.36094,0.00018,23.47845]
[1776987899473,32.45,78244.61,0.47,0.36074,0.00018,23.47353]
[1776987900738,32.45,78244.61,0.47,0.36074,0.00018,23.47353]
[1776987901348,32.45,78245.47,0.47,0.3609,0.00018,23.4775]
[1776987906384,32.46,78243.54,0.47,0.36059,0.00018,23.46984]
[1776987908769,32.46,78241.57,0.47,0.36024,0.00018,23.46147]
[1776987909543,32.47,78235.63,0.47,0.35916,0.00018,23.43544]
[1776987911259,32.47,78235.63,0.47,0.35916,0.00018,23.43544]
[1776987911570,32.47,78235.63,0.47,0.35916,0.00018,23.43544]
[1776987911599,32.47,78231.49,0.47,0.35842,0.00018,23.41735]
[1776987912058,32.47,78231.49,0.47,0.35842,0.00018,23.41735]
[1776987914860,32.48,78228.9,0.47,0.35797,0.00018,23.40634]
[1776987915448,32.48,78228.37,0.47,0.35788,0.00018,23.40416]
[1776987920481,32.49,78225.83,0.47,0.35746,0.00018,23.39374]
[1776987924347,32.49,78224.73,0.47,0.35729,0.00018,23.38939]
[1776987924511,32.5,78223.66,0.47,0.3571,0.00018,23.38477]
[1776987929566,32.5,78228.52,0.47,0.35802,0.00018,23.40736]
[1776987934818,32.51,78229.42,0.47,0.35821,0.00018,23.4085]
[1776987934898,32.51,78229.42,0.47,0.35821,0.00018,23.4085]
[1776987934947,32.51,78229.42,0.47,0.35821,0.00018,23.4085]
[1776987935004,32.51,78229.42,0.47,0.35821,0.00018,23.4085]
[1776987935109,32.51,78229.42,0.47,0.35821,0.00018,23.4085]
[1776987935330,32.51,78229.42,0.47,0.35821,0.00018,23.4085]
[1776987935365,32.51,78229.24,0.47,0.35818,0.00018,23.4077]
[1776987935820,32.51,78229.24,0.47,0.35818,0.00018,23.4077]
[1776987935889,32.51,78229.24,0.47,0.35818,0.00018,23.4077]
[1776987936277,32.51,78229.24,0.47,0.35818,0.00018,23.4077]
[1776987937291,32.52,78229.24,0.47,0.35819,0.00018,23.40806]
[1776987937601,32.52,78229.43,0.47,0.35824,0.00018,23.40908]
[1776987938080,32.52,78229.43,0.47,0.35824,0.00018,23.40908]
[1776987938092,32.52,78229.43,0.47,0.35824,0.00018,23.40908]
[1776987938101,32.52,78229.43,0.47,0.35824,0.00018,23.40908]
[1776987938157,32.52,78229.43,0.47,0.35824,0.00018,23.40908]
[1776987938608,32.52,78231.14,0.47,0.35856,0.00018,23.4169]
[1776987943643,32.53,78229.82,0.47,0.35836,0.00018,23.41188]
[1776987945015,32.53,78229.67,0.47,0.35834,0.00018,23.41139]
[1776987945188,32.53,78229.67,0.47,0.35834,0.00018,23.41139]
[1776987945358,32.53,78229.67,0.47,0.35834,0.00018,23.41139]
[1776987945657,32.53,78228.93,0.47,0.35821,0.00018,23.40827]
[1776987947952,32.54,78225.52,0.47,0.3576,0.00018,23.39333]
[1776987953713,32.55,78226.39,0.47,0.3578,0.00018,23.39825]
[1776987953992,32.55,78226.39,0.47,0.3578,0.00018,23.39825]
[1776987956184,32.55,78225.89,0.47,0.35773,0.00018,23.39635]
[1776987958885,32.55,78226.93,0.47,0.35793,0.00018,23.40134]
[1776987965101,32.56,78228.68,0.47,0.3583,0.00018,23.41017]
[1776987967282,32.57,78232.49,0.47,0.35901,0.00018,23.42747]
[1776987967550,32.57,78232.49,0.47,0.35901,0.00018,23.42747]
[1776987967613,32.57,78232.42,0.47,0.35901,0.00018,23.42747]
[1776987969201,32.57,78232.42,0.47,0.35901,0.00018,23.42747]
[1776987969284,32.57,78232.42,0.47,0.35901,0.00018,23.42747]
[1776987969367,32.57,78232.42,0.47,0.35901,0.00018,23.42747]
[1776987969729,32.57,78232.42,0.47,0.35901,0.00018,23.42747]
[1776987969745,32.57,78232.07,0.47,0.35896,0.00018,23.42622]
[1776987969897,32.57,78232.07,0.47,0.35896,0.00018,23.42622]
[1776987969925,32.57,78232.07,0.47,0.35896,0.00018,23.42622]
[1776987969984,32.57,78232.07,0.47,0.35896,0.00018,23.42622]
[1776987970692,32.57,78219.2,0.47,0.35661,0.00018,23.36879]
[1776987971636,32.57,78207.64,0.47,0.3545,0.00018,23.31644]
[1776987971984,32.57,78207.64,0.47,0.3545,0.00018,23.31644]
[1776987972269,32.57,78206.65,0.47,0.35432,0.00018,23.31192]
[1776987973798,32.58,78206.65,0.47,0.35433,0.00018,23.31202]
[1776987973831,32.58,78206.65,0.47,0.35433,0.00018,23.31202]
[1776987974262,32.58,78208.21,0.47,0.35462,0.00018,23.31923]
[1776987979332,32.58,78212.26,0.47,0.35538,0.00018,23.33812]
[1776987981320,32.58,78209.97,0.47,0.35496,0.00018,23.32781]
[1776987981421,32.58,78212.09,0.47,0.35535,0.00018,23.33753]
[1776987981987,32.58,78212.09,0.47,0.35535,0.00018,23.33753]
[1776987982064,32.58,78212.09,0.47,0.35535,0.00018,23.33753]
[1776987984188,32.58,78218.73,0.47,0.35657,0.00018,23.36773]
[1776987986507,32.59,78219.85,0.47,0.35679,0.00018,23.37305]
[1776987986720,32.59,78219.71,0.47,0.35678,0.00018,23.37282]
[1776987989247,32.6,78225.78,0.47,0.35791,0.00018,23.40046]
[1776987991651,32.6,78226.94,0.47,0.35813,0.00018,23.40584]
[1776987991699,32.6,78226.94,0.47,0.35813,0.00018,23.40584]
[1776987991739,32.6,78226.94,0.47,0.35813,0.00018,23.40584]
[1776987997014,32.61,78228.08,0.47,0.35836,0.00018,23.40806]
[1776988002049,32.61,78230.32,0.47,0.3588,0.00018,23.41868]
[1776988005641,32.62,78231.64,0.47,0.35906,0.00018,23.42485]
[1776988005742,32.62,78231.64,0.47,0.35906,0.00018,23.42485]
[1776988006359,32.62,78236.08,0.47,0.35988,0.00018,23.4448]
[1776988006377,32.62,78236.08,0.47,0.35988,0.00018,23.4448]
[1776988009806,32.63,78239.12,0.47,0.36046,0.00018,23.4587]
[1776988009843,32.63,78239.12,0.47,0.36046,0.00018,23.4587]
[1776988011224,32.63,78239.14,0.47,0.36046,0.00018,23.45879]
[1776988011271,32.63,78239.14,0.47,0.36046,0.00018,23.45879]
[1776988017348,32.63,78240.27,0.47,0.3607,0.00018,23.46445]
[1776988023198,32.64,78240.27,0.47,0.36074,0.00018,23.46521]
[1776988028232,32.65,78241.13,0.47,0.36092,0.00018,23.4695]
[1776988028823,32.65,78241.13,0.47,0.36092,0.00018,23.4695]
[1776988029242,32.65,78240.79,0.47,0.36086,0.00018,23.46811]
[1776988030385,32.65,78247.51,0.47,0.36209,0.00018,23.49757]
[1776988033597,32.65,78246.92,0.47,0.36199,0.00018,23.49517]
[1776988036627,32.65,78247.03,0.47,0.36202,0.00018,23.49588]
[1776988036648,32.65,78246.76,0.47,0.36198,0.00018,23.49485]
[1776988036850,32.65,78246.76,0.47,0.36198,0.00018,23.49485]
[1776988042333,32.66,78245.7,0.47,0.3618,0.00018,23.49059]
[1776988044307,32.66,78247.02,0.47,0.36205,0.00018,23.49641]
[1776988044432,32.66,78251.26,0.47,0.36283,0.00018,23.51488]
[1776988049599,32.66,78252.6,0.47,0.36308,0.00018,23.52088]
[1776988049785,32.66,78263.0,0.47,0.36499,0.00018,23.56566]
[1776988050453,32.66,78263.0,0.47,0.36499,0.00018,23.56566]
[1776988050467,32.66,78263.0,0.47,0.36499,0.00018,23.56566]
[1776988050525,32.66,78266.04,0.47,0.36555,0.00018,23.57863]
[1776988051913,32.66,78267.9,0.47,0.36587,0.00018,23.58262]
[1776988052364,32.66,78267.9,0.47,0.36587,0.00018,23.58262]
[1776988052440,32.66,78269.44,0.47,0.36616,0.00018,23.58916]
[1776988053396,32.66,78269.44,0.47,0.36616,0.00018,23.58916]
[1776988053449,32.66,78269.44,0.47,0.36616,0.00018,23.58916]
[1776988053668,32.66,78271.02,0.47,0.36645,0.00018,23.59584]
[1776988054962,32.66,78271.02,0.47,0.36645,0.00018,23.59584]
[1776988055424,32.66,78273.38,0.47,0.36688,0.00018,23.6059]
[1776988059509,32.66,78274.97,0.47,0.36718,0.00018,23.61276]
[1776988065497,32.67,78272.2,0.47,0.36668,0.00018,23.60121]
[1776988070666,32.66,78276.47,0.47,0.36746,0.00018,23.61909]
[1776988072172,32.66,78277.57,0.47,0.36766,0.00018,23.62369]
[1776988079595,32.67,78279.02,0.47,0.36794,0.00018,23.63005]
[1776988087436,32.67,78279.58,0.47,0.36805,0.00018,23.6325]
[1776988092534,32.67,78274.25,0.47,0.36708,0.00018,23.61038]
[1776988092550,32.67,78274.25,0.47,0.36708,0.00018,23.61038]
[1776988092641,32.67,78274.25,0.47,0.36708,0.00018,23.61038]
[1776988092733,32.67,78273.23,0.47,0.36689,0.00018,23.60607]
[1776988093250,32.67,78273.23,0.47,0.36689,0.00018,23.60607]
[1776988097720,32.67,78266.03,0.47,0.36557,0.00018,23.57554]
[1776988101075,32.67,78260.05,0.47,0.36447,0.00018,23.55003]
[1776988101091,32.67,78260.05,0.47,0.36447,0.00018,23.55003]
[1776988101114,32.67,78260.05,0.47,0.36447,0.00018,23.55003]
[1776988101174,32.67,78260.05,0.47,0.36447,0.00018,23.55003]
[1776988101495,32.67,78260.05,0.47,0.36447,0.00018,23.55003]
[1776988101532,32.67,78260.05,0.47,0.36447,0.00018,23.55003]
[1776988101788,32.67,78258.87,0.47,0.36426,0.00018,23.545]
[1776988102375,32.67,78258.87,0.47,0.36426,0.00018,23.545]
[1776988102387,32.67,78258.87,0.47,0.36426,0.00018,23.545]
[1776988102755,32.67,78258.87,0.47,0.36426,0.00018,23.54502]
[1776988102918,32.67,78258.87,0.47,0.36426,0.00018,23.54502]
[1776988103014,32.67,78258.87,0.47,0.36426,0.00018,23.54502]
[1776988108485,32.67,78258.14,0.47,0.36413,0.00018,23.54202]
[1776988109825,32.67,78257.25,0.47,0.36397,0.00018,23.53823]
[1776988109887,32.67,78257.25,0.47,0.36397,0.00018,23.53823]
[1776988109860,32.67,78256.23,0.47,0.36379,0.00018,23.53387]
[1776988109930,32.67,78256.23,0.47,0.36379,0.00018,23.53387]
[1776988109990,32.67,78256.23,0.47,0.36379,0.00018,23.53387]
[1776988110101,32.67,78256.23,0.47,0.36379,0.00018,23.53387]
[1776988110136,32.67,78256.23,0.47,0.36379,0.00018,23.53387]
[1776988110811,32.67,78255.82,0.47,0.36371,0.00018,23.53214]
[1776988111641,32.67,78255.82,0.47,0.36371,0.00018,23.53214]
[1776988111699,32.67,78255.82,0.47,0.36371,0.00018,23.53214]
[1776988111774,32.67,78255.82,0.47,0.36371,0.00018,23.53214]
[1776988115938,32.68,78252.11,0.47,0.36302,0.00018,23.5124]
[1776988115950,32.68,78252.11,0.47,0.36302,0.00018,23.5124]
[1776988116853,32.68,78251.88,0.47,0.36298,0.00018,23.51146]
[1776988121888,32.68,78251.36,0.47,0.3629,0.00018,23.50945]
[1776988126923,32.68,78249.66,0.47,0.3626,0.00018,23.50235]
[1776988130049,32.68,78249.67,0.47,0.3626,0.00018,23.5025]
[1776988130491,32.68,78249.67,0.47,0.3626,0.00018,23.5025]
[1776988130583,32.68,78249.67,0.47,0.3626,0.00018,23.5025]
[1776988130592,32.68,78249.61,0.47,0.3626,0.00018,23.5023]
[1776988132141,32.69,78243.38,0.47,0.36146,0.00018,23.47527]
[1776988135131,32.69,78239.81,0.47,0.36082,0.00018,23.45988]
[1776988135895,32.69,78240.09,0.47,0.36087,0.00018,23.4613]
[1776988136685,32.69,78240.09,0.47,0.36087,0.00018,23.4613]
[1776988136866,32.69,78240.09,0.47,0.36087,0.00018,23.4613]
[1776988136899,32.69,78240.09,0.47,0.36087,0.00018,23.4613]
[1776988136894,32.69,78240.09,0.47,0.36088,0.00018,23.46139]
[1776988136987,32.69,78240.09,0.47,0.36088,0.00018,23.46139]
[1776988137713,32.69,78240.09,0.47,0.36088,0.00018,23.46139]
[1776988137773,32.69,78236.29,0.47,0.36019,0.00018,23.44481]
[1776988139985,32.69,78234.16,0.47,0.35981,0.00018,23.43566]
[1776988140211,32.69,78234.16,0.47,0.35981,0.00018,23.43566]
[1776988141160,32.69,78235.05,0.47,0.35998,0.00018,23.4397]
[1776988142118,32.69,78235.05,0.47,0.35998,0.00018,23.4397]
[1776988142211,32.69,78235.05,0.47,0.35998,0.00018,23.4397]
[1776988142252,32.69,78235.05,0.47,0.35998,0.00018,23.4397]
[1776988142355,32.69,78235.05,0.47,0.35998,0.00018,23.4397]
[1776988142384,32.69,78235.05,0.47,0.35998,0.00018,23.4397]
[1776988145646,32.7,78244.42,0.47,0.36171,0.00018,23.48119]
[1776988148971,32.7,78241.98,0.47,0.36128,0.00018,23.47085]
[1776988154411,32.71,78242.3,0.47,0.36137,0.00018,23.4729]
[1776988159428,32.72,78245.15,0.47,0.36191,0.00018,23.48589]
[1776988159523,32.72,78245.15,0.47,0.36191,0.00018,23.48589]
[1776988159889,32.72,78245.15,0.47,0.36191,0.00018,23.48589]
[1776988159929,32.72,78245.01,0.47,0.36189,0.00018,23.48539]
[1776988160016,32.72,78245.01,0.47,0.36189,0.00018,23.48539]
[1776988160033,32.72,78245.01,0.47,0.36189,0.00018,23.48539]
[1776988161114,32.72,78240.59,0.47,0.36108,0.00018,23.46612]
[1776988161520,32.72,78237.91,0.47,0.3606,0.00018,23.4545]
[1776988163106,32.72,78237.8,0.47,0.36059,0.00018,23.45414]
[1776988164595,32.72,78239.26,0.47,0.36086,0.00018,23.46067]
[1776988164597,32.72,78243.84,0.47,0.3617,0.00018,23.48079]
[1776988165937,32.72,78243.84,0.47,0.3617,0.00018,23.48079]
[1776988166587,32.72,78243.84,0.47,0.36171,0.00018,23.48092]
[1776988166633,32.72,78243.84,0.47,0.36171,0.00018,23.48092]
[1776988166670,32.72,78243.84,0.47,0.36171,0.00018,23.48092]
[1776988166702,32.72,78243.84,0.47,0.36171,0.00018,23.48092]
[1776988166771,32.73,78245.09,0.47,0.36195,0.00018,23.48658]
[1776988171803,32.73,78246.28,0.47,0.36218,0.00018,23.49208]
[1776988176510,32.73,78245.61,0.47,0.36206,0.00018,23.48574]
[1776988182310,32.74,78244.13,0.47,0.36182,0.00018,23.48007]
[1776988188352,32.75,78244.45,0.47,0.36191,0.00018,23.48211]
[1776988193388,32.75,78241.98,0.47,0.36148,0.00018,23.47191]
[1776988194936,32.75,78241.98,0.47,0.36148,0.00018,23.47191]
[1776988195401,32.76,78239.46,0.47,0.36103,0.00018,23.46115]
[1776988200438,32.76,78241.12,0.47,0.36136,0.00018,23.469]
[1776988205475,32.77,78240.85,0.47,0.36134,0.00018,23.46842]
[1776988208307,32.77,78241.19,0.47,0.36141,0.00018,23.47013]
[1776988208475,32.77,78241.19,0.47,0.36141,0.00018,23.47013]
[1776988208819,32.77,78241.19,0.47,0.36141,0.00018,23.47013]
[1776988208837,32.77,78241.19,0.47,0.36141,0.00018,23.47013]
[1776988209019,32.77,78241.31,0.47,0.36145,0.00018,23.47089]
[1776988209973,32.78,78249.81,0.47,0.363,0.00018,23.50784]
[1776988211369,32.78,78254.79,0.47,0.36392,0.00018,23.52934]
[1776988211898,32.78,78254.79,0.47,0.36392,0.00018,23.52934]
[1776988212890,32.78,78258.27,0.47,0.36456,0.00018,23.5443]
[1776988213044,32.78,78259.83,0.47,0.36485,0.00018,23.55103]
[1776988213379,32.78,78259.83,0.47,0.36485,0.00018,23.55103]
[1776988213860,32.78,78259.83,0.47,0.36485,0.00018,23.55103]
[1776988213962,32.78,78267.63,0.47,0.36628,0.00018,23.58419]
[1776988214180,32.78,78267.63,0.47,0.36628,0.00018,23.58419]
[1776988214185,32.78,78267.63,0.47,0.36628,0.00018,23.58419]
[1776988214949,32.78,78267.63,0.47,0.36628,0.00018,23.58419]
[1776988215546,32.78,78272.25,0.47,0.36712,0.00018,23.60369]
[1776988216583,32.78,78272.25,0.47,0.36712,0.00018,23.60369]
[1776988216610,32.78,78273.12,0.47,0.36729,0.00018,23.60737]
[1776988218146,32.78,78273.12,0.47,0.36729,0.00018,23.60737]
[1776988223180,32.78,78273.43,0.47,0.36735,0.00018,23.60881]
[1776988223803,32.78,78273.43,0.47,0.36735,0.00018,23.60881]
[1776988224609,32.78,78275.38,0.47,0.36771,0.00018,23.61702]
[1776988224634,32.78,78275.68,0.47,0.36776,0.00018,23.61827]
[1776988229652,32.78,78276.13,0.47,0.36785,0.00018,23.6202]
[1776988230546,32.78,78276.13,0.47,0.36785,0.00018,23.6202]
[1776988230559,32.78,78276.13,0.47,0.36785,0.00018,23.6202]
[1776988231297,32.78,78276.0,0.47,0.36782,0.00018,23.61966]
[1776988231623,32.78,78276.0,0.47,0.36782,0.00018,23.61966]
[1776988232589,32.78,78273.84,0.47,0.36741,0.00018,23.60668]
[1776988232600,32.78,78273.84,0.47,0.36741,0.00018,23.60668]
[1776988237700,32.78,78273.54,0.47,0.36735,0.00018,23.60547]
[1776988242737,32.78,78278.19,0.47,0.36821,0.00018,23.62496]
[1776988247771,32.78,78278.73,0.47,0.36831,0.00018,23.62719]
[1776988248689,32.78,78278.73,0.47,0.36831,0.00018,23.62719]
[1776988250125,32.78,78276.01,0.47,0.36781,0.00018,23.61582]
[1776988252520,32.78,78270.73,0.47,0.36684,0.00018,23.59368]
[1776988252669,32.78,78270.73,0.47,0.36684,0.00018,23.59368]
[1776988252706,32.78,78270.73,0.47,0.36684,0.00018,23.59368]
[1776988252879,32.78,78268.36,0.47,0.36641,0.00018,23.5837]
[1776988256007,32.78,78265.2,0.47,0.36583,0.00018,23.57036]
[1776988261679,32.79,78259.28,0.47,0.36476,0.00018,23.54545]
[1776988267913,32.79,78259.14,0.47,0.36475,0.00018,23.54526]
[1776988272948,32.79,78259.3,0.47,0.36479,0.00018,23.54621]
[1776988277983,32.8,78260.51,0.47,0.36503,0.00018,23.55163]
[1776988283020,32.8,78255.82,0.47,0.36418,0.00018,23.53188]
[1776988288058,32.8,78258.3,0.47,0.36465,0.00018,23.54279]
[1776988293087,32.81,78258.35,0.47,0.36465,0.00018,23.53937]
[1776988294626,32.81,78257.69,0.47,0.36453,0.00018,23.53661]
[1776988294709,32.81,78257.69,0.47,0.36453,0.00018,23.53661]
[1776988295021,32.81,78257.69,0.47,0.36453,0.00018,23.53661]
[1776988295104,32.81,78256.64,0.47,0.36434,0.00018,23.53219]
[1776988295654,32.81,78256.64,0.47,0.36434,0.00018,23.53219]
[1776988296109,32.81,78248.78,0.47,0.36291,0.00018,23.49853]
[1776988296185,32.81,78248.78,0.47,0.36291,0.00018,23.49853]
[1776988298144,32.81,78244.47,0.47,0.36213,0.00018,23.47999]
[1776988304165,32.82,78244.38,0.47,0.36214,0.00018,23.48029]
[1776988306743,32.82,78244.49,0.47,0.36217,0.00018,23.48086]
[1776988306772,32.82,78244.69,0.47,0.36221,0.00018,23.48182]
[1776988312836,32.82,78244.71,0.47,0.36222,0.00018,23.48219]
[1776988312924,32.82,78244.66,0.47,0.36223,0.00018,23.48234]
[1776988318264,32.83,78244.73,0.47,0.36227,0.00018,23.4831]
[1776988319757,32.83,78244.73,0.47,0.36227,0.00018,23.4831]
[1776988319881,32.83,78244.73,0.47,0.36227,0.00018,23.4831]
[1776988319908,32.83,78244.73,0.47,0.36227,0.00018,23.4831]
[1776988319973,32.83,78244.52,0.47,0.36224,0.00018,23.48237]
[1776988321530,32.83,78260.01,0.47,0.36507,0.00018,23.54888]
[1776988323968,32.83,78260.2,0.47,0.36511,0.00018,23.54983]
[1776988329940,32.84,78262.57,0.47,0.36555,0.00018,23.56007]
[1776988335383,32.84,78263.08,0.47,0.36566,0.00018,23.56253]
[1776988340418,32.84,78261.95,0.47,0.36546,0.00018,23.55794]
[1776988345454,32.84,78262.08,0.47,0.36549,0.00018,23.55868]
[1776988350489,32.84,78262.2,0.47,0.36552,0.00018,23.55935]
[1776988351395,32.84,78262.2,0.47,0.36552,0.00018,23.55935]
[1776988351496,32.84,78261.95,0.47,0.36546,0.00018,23.55437]
[1776988355484,32.85,78260.6,0.47,0.36521,0.00018,23.54874]
[1776988355527,32.85,78259.79,0.47,0.36507,0.00018,23.54533]
[1776988357476,32.85,78258.78,0.47,0.36488,0.00018,23.54107]
[1776988357564,32.85,78258.66,0.47,0.36486,0.00018,23.5406]
[1776988358318,32.85,78258.66,0.47,0.36486,0.00018,23.5406]
[1776988363579,32.85,78255.45,0.47,0.36429,0.00018,23.52717]
[1776988368615,32.85,78256.95,0.47,0.36457,0.00018,23.53378]
[1776988369671,32.85,78256.95,0.47,0.36457,0.00018,23.53378]
[1776988369674,32.85,78256.95,0.47,0.36457,0.00018,23.53378]
[1776988369686,32.85,78257.15,0.47,0.36461,0.00018,23.53467]
[1776988371563,32.85,78257.15,0.47,0.36461,0.00018,23.53471]
[1776988371784,32.85,78257.15,0.47,0.36461,0.00018,23.53471]
[1776988371853,32.85,78255.07,0.47,0.36424,0.00018,23.52588]
[1776988376315,32.86,78253.79,0.47,0.36401,0.00018,23.52058]
[1776988376773,32.86,78252.07,0.47,0.3637,0.00018,23.51326]
[1776988377813,32.86,78252.07,0.47,0.3637,0.00018,23.51326]
[1776988379847,32.86,78251.56,0.47,0.36361,0.00018,23.51117]
[1776988379912,32.86,78251.9,0.47,0.36367,0.00018,23.51267]
[1776988381852,32.86,78251.9,0.47,0.36368,0.00018,23.51271]
[1776988381866,32.86,78250.74,0.47,0.36347,0.00018,23.50778]
[1776988383900,32.86,78250.41,0.47,0.36341,0.00018,23.50641]
[1776988383927,32.86,78250.11,0.47,0.36336,0.00018,23.50521]
[1776988385013,32.86,78250.11,0.47,0.36336,0.00018,23.50521]
[1776988385787,32.86,78250.11,0.47,0.36336,0.00018,23.50525]
[1776988385920,32.86,78250.11,0.47,0.36336,0.00018,23.50525]
[1776988385927,32.86,78250.11,0.47,0.36336,0.00018,23.50525]
[1776988386092,32.86,78250.11,0.47,0.36336,0.00018,23.50529]
[1776988387934,32.86,78250.11,0.47,0.36336,0.00018,23.50529]
[1776988388129,32.86,78250.11,0.47,0.36336,0.00018,23.50529]
[1776988389979,32.86,78249.48,0.47,0.36325,0.00018,23.50267]
[1776988390020,32.86,78248.81,0.47,0.36313,0.00018,23.49988]
[1776988395065,32.86,78247.98,0.47,0.36299,0.00018,23.49643]
[1776988396083,32.86,78247.82,0.47,0.36296,0.00018,23.49582]
[1776988398842,32.86,78248.32,0.47,0.36305,0.00018,23.49802]
[1776988399353,32.87,78248.7,0.47,0.36313,0.00018,23.49973]
[1776988404865,32.87,78247.83,0.47,0.36298,0.00018,23.49623]
[1776988408255,32.87,78246.45,0.47,0.36273,0.00018,23.49042]
[1776988408334,32.87,78246.33,0.47,0.36271,0.00018,23.48995]
[1776988412340,32.87,78243.86,0.47,0.36225,0.00018,23.47547]
[1776988413062,32.87,78241.77,0.47,0.36187,0.00018,23.46655]
[1776988416304,32.87,78240.22,0.47,0.3616,0.00018,23.45995]
[1776988416428,32.87,78240.22,0.47,0.3616,0.00018,23.45995]
[1776988416517,32.87,78240.22,0.47,0.3616,0.00018,23.45995]
[1776988416555,32.87,78240.22,0.47,0.3616,0.00018,23.45995]
[1776988416582,32.87,78240.22,0.47,0.3616,0.00018,23.45995]
[1776988416792,32.87,78240.22,0.47,0.3616,0.00018,23.45995]
[1776988416965,32.87,78240.04,0.47,0.36157,0.00018,23.45923]
[1776988417329,32.87,78240.04,0.47,0.36157,0.00018,23.45923]
[1776988417609,32.87,78240.04,0.47,0.36157,0.00018,23.45923]
[1776988418452,32.88,78233.66,0.47,0.36041,0.00018,23.4316]
[1776988419441,32.88,78233.66,0.47,0.36041,0.00018,23.43168]
[1776988419451,32.88,78233.66,0.47,0.36041,0.00018,23.43168]
[1776988419558,32.88,78233.66,0.47,0.36041,0.00018,23.43168]
[1776988419973,32.88,78232.54,0.47,0.36021,0.00018,23.42687]
[1776988420701,32.88,78232.54,0.47,0.36021,0.00018,23.42687]
[1776988420981,32.88,78239.76,0.47,0.36153,0.00018,23.45841]
[1776988426017,32.88,78245.01,0.47,0.3625,0.00018,23.48144]
[1776988426821,32.88,78245.01,0.47,0.3625,0.00018,23.48144]
[1776988432061,32.89,78244.22,0.47,0.36238,0.00018,23.47842]
[1776988436017,32.89,78243.72,0.47,0.36229,0.00018,23.47645]
[1776988436962,32.89,78244.24,0.47,0.36239,0.00018,23.47876]
[1776988441299,32.89,78241.95,0.47,0.36199,0.00018,23.46919]
[1776988441307,32.89,78241.95,0.47,0.36199,0.00018,23.46919]
[1776988442168,32.89,78239.89,0.47,0.36162,0.00018,23.46034]
[1776988448171,32.9,78243.99,0.47,0.36238,0.00018,23.47847]
[1776988450708,32.9,78244.31,0.47,0.36245,0.00018,23.47997]
[1776988451449,32.9,78247.34,0.47,0.363,0.00018,23.49307]
[1776988452149,32.9,78247.34,0.47,0.363,0.00018,23.49307]
[1776988453362,32.9,78247.43,0.47,0.36302,0.00018,23.49361]
[1776988459247,32.9,78247.36,0.47,0.36302,0.00018,23.49358]
[1776988464281,32.91,78246.97,0.47,0.36296,0.00018,23.49213]
[1776988467199,32.91,78246.03,0.47,0.36279,0.00018,23.48814]
[1776988467261,32.91,78246.16,0.47,0.36282,0.00018,23.48874]
[1776988468744,32.91,78246.16,0.47,0.36282,0.00018,23.48879]
[1776988472171,32.91,78247.59,0.47,0.36309,0.00018,23.49507]
[1776988473208,32.91,78240.71,0.47,0.36182,0.00018,23.46156]
[1776988474819,32.91,78233.05,0.47,0.36043,0.00018,23.42843]
[1776988475608,32.91,78233.05,0.47,0.36043,0.00018,23.42843]
[1776988475675,32.91,78233.05,0.47,0.36043,0.00018,23.42843]
[1776988477327,32.91,78233.05,0.47,0.36044,0.00018,23.42861]
[1776988477426,32.91,78231.39,0.47,0.36014,0.00018,23.42145]
[1776988481402,32.92,78239.1,0.47,0.36156,0.00018,23.45533]
[1776988484779,32.92,78241.81,0.47,0.36206,0.00018,23.46718]
[1776988484787,32.92,78241.81,0.47,0.36206,0.00018,23.46718]
[1776988484888,32.92,78241.95,0.47,0.36209,0.00018,23.46785]
[1776988490435,32.92,78242.16,0.47,0.36214,0.00018,23.46906]
[1776988496506,32.93,78241.62,0.47,0.36206,0.00018,23.46718]
[1776988499221,32.93,78230.14,0.47,0.35998,0.00018,23.41745]
[1776988503721,32.93,78231.04,0.47,0.36016,0.00018,23.42178]
[1776988503722,32.93,78230.87,0.47,0.36014,0.00018,23.42113]
[1776988511204,32.94,78231.58,0.47,0.36029,0.00018,23.42469]
[1776988511519,32.94,78231.89,0.47,0.36035,0.00018,23.42622]
[1776988511845,32.94,78231.89,0.47,0.36035,0.00018,23.42622]
[1776988512074,32.94,78234.4,0.47,0.36081,0.00018,23.43724]
[1776988515885,32.94,78236.49,0.47,0.3612,0.00018,23.44663]
[1776988515986,32.94,78236.89,0.47,0.36128,0.00018,23.44837]
[1776988522451,32.95,78238.24,0.47,0.36154,0.00018,23.45458]
[1776988528018,32.95,78237.36,0.47,0.3614,0.00018,23.45122]
[1776988528034,32.95,78237.36,0.47,0.3614,0.00018,23.45122]
[1776988533932,32.96,78237.58,0.47,0.36144,0.00018,23.44871]
[1776988539807,32.96,78238.86,0.47,0.36169,0.00018,23.45462]
[1776988545287,32.96,78237.4,0.47,0.36143,0.00018,23.44854]
[1776988550883,32.97,78232.26,0.47,0.36052,0.00018,23.42667]
[1776988552959,32.97,78232.12,0.47,0.3605,0.00018,23.42613]
[1776988554699,32.97,78232.89,0.47,0.36064,0.00018,23.42962]
[1776988559946,32.98,78232.56,0.47,0.3606,0.00018,23.4286]
[1776988563174,32.98,78232.45,0.47,0.36059,0.00018,23.42819]
[1776988567186,32.98,78232.47,0.47,0.36061,0.00018,23.42865]
[1776988567381,32.98,78232.47,0.47,0.36061,0.00018,23.42865]
[1776988567260,32.98,78230.51,0.47,0.36025,0.00018,23.4202]
[1776988567597,32.98,78230.51,0.47,0.36025,0.00018,23.4202]
[1776988568376,32.98,78230.51,0.47,0.36025,0.00018,23.4202]
[1776988569010,32.98,78227.98,0.47,0.3598,0.00018,23.40933]
[1776988570562,32.98,78229.32,0.47,0.36005,0.00018,23.41527]
[1776988570575,32.98,78229.32,0.47,0.36005,0.00018,23.41527]
[1776988570736,32.98,78229.32,0.47,0.36005,0.00018,23.41527]
[1776988571108,32.98,78225.44,0.47,0.35935,0.00018,23.3984]
[1776988576299,32.99,78222.01,0.47,0.35875,0.00018,23.38378]
[1776988582100,33.0,78221.86,0.47,0.35876,0.00018,23.38389]
[1776988583208,33.0,78221.86,0.47,0.35876,0.00018,23.38389]
[1776988585227,33.0,78221.13,0.47,0.35863,0.00018,23.38085]
[1776988585410,33.0,78221.13,0.47,0.35863,0.00018,23.38085]
[1776988586313,33.0,78220.94,0.47,0.3586,0.00018,23.38001]
[1776988586360,33.0,78220.94,0.47,0.35859,0.00018,23.3799]
[1776988587251,33.0,78220.94,0.47,0.35859,0.00018,23.3799]
[1776988587352,33.0,78220.42,0.47,0.3585,0.00018,23.37756]
[1776988588963,33.0,78220.42,0.47,0.3585,0.00018,23.37756]
[1776988594361,32.99,78219.93,0.47,0.35837,0.00018,23.37106]
[1776988600226,32.99,78219.14,0.47,0.35822,0.00018,23.36732]
[1776988604822,32.99,78216.9,0.47,0.3578,0.00018,23.35728]
[1776988610299,32.99,78216.48,0.47,0.35771,0.00018,23.35512]
[1776988615334,32.98,78216.24,0.47,0.35766,0.00018,23.35383]
[1776988620453,32.98,78219.56,0.47,0.35825,0.00018,23.36831]
[1776988621311,32.98,78219.89,0.47,0.35831,0.00018,23.36972]
[1776988621949,32.98,78219.81,0.47,0.35829,0.00018,23.36932]
[1776988626031,32.98,78221.51,0.47,0.35861,0.00018,23.37691]
[1776988626089,32.98,78221.51,0.47,0.35861,0.00018,23.37691]
[1776988626888,32.98,78221.83,0.47,0.35867,0.00018,23.37843]
[1776988626923,32.98,78221.83,0.47,0.35867,0.00018,23.37843]
[1776988632452,32.99,78224.05,0.47,0.3591,0.00018,23.38887]
[1776988638495,33.0,78225.26,0.47,0.35935,0.00018,23.39483]
[1776988644199,33.0,78226.97,0.47,0.35968,0.00018,23.40274]
[1776988644211,33.0,78226.97,0.47,0.35968,0.00018,23.40285]
[1776988650410,33.01,78229.03,0.47,0.36008,0.00018,23.41236]
[1776988650588,33.01,78229.2,0.47,0.36012,0.00018,23.4133]
[1776988652291,33.01,78232.8,0.47,0.36077,0.00018,23.42897]
[1776988652383,33.01,78236.5,0.47,0.36143,0.00018,23.44113]
[1776988656031,33.01,78240.88,0.47,0.36223,0.00018,23.46025]
[1776988656432,33.01,78240.88,0.47,0.36223,0.00018,23.46025]
[1776988656448,33.01,78240.88,0.47,0.36223,0.00018,23.46025]
[1776988656388,33.01,78240.88,0.47,0.36223,0.00018,23.46031]
[1776988656656,33.01,78232.7,0.47,0.36075,0.00018,23.42502]
[1776988658437,33.01,78232.7,0.47,0.36075,0.00018,23.42502]
[1776988658447,33.01,78232.7,0.47,0.36075,0.00018,23.42502]
[1776988658455,33.02,78232.16,0.47,0.36066,0.00018,23.42286]
[1776988660435,33.02,78232.16,0.47,0.36066,0.00018,23.42286]
[1776988660917,33.02,78231.19,0.47,0.3605,0.00018,23.41883]
[1776988660981,33.02,78230.55,0.47,0.36038,0.00018,23.41604]
[1776988666694,33.02,78229.73,0.47,0.36026,0.00018,23.41302]
[1776988671729,33.03,78226.62,0.47,0.35971,0.00018,23.39994]
[1776988676763,33.03,78225.46,0.47,0.35953,0.00018,23.39535]
[1776988681798,33.04,78224.86,0.47,0.35944,0.00018,23.39321]
[1776988686833,33.04,78225.33,0.47,0.35954,0.00018,23.3957]
[1776988691868,33.05,78225.91,0.47,0.35967,0.00018,23.39864]
[1776988696902,33.05,78222.41,0.47,0.35904,0.00018,23.38341]
[1776988701939,33.05,78223.49,0.47,0.35922,0.00018,23.38793]
[1776988706999,33.05,78223.23,0.47,0.35919,0.00018,23.38714]
[1776988713017,33.05,78224.5,0.47,0.35942,0.00018,23.38932]
[1776988717304,33.06,78223.2,0.47,0.3592,0.00018,23.3839]
[1776988717312,33.06,78223.2,0.47,0.3592,0.00018,23.3839]
[1776988717483,33.06,78223.04,0.47,0.35918,0.00018,23.38337]
[1776988722087,33.06,78222.89,0.47,0.35917,0.00018,23.38299]
[1776988722740,33.06,78222.89,0.47,0.35917,0.00018,23.38308]
[1776988723501,33.06,78222.89,0.47,0.35917,0.00018,23.38308]
[1776988724044,33.06,78222.71,0.47,0.35914,0.00018,23.38239]
[1776988724068,33.06,78222.71,0.47,0.35914,0.00018,23.38248]
[1776988725427,33.06,78222.71,0.47,0.35914,0.00018,23.38248]
[1776988725501,33.07,78223.33,0.47,0.35927,0.00018,23.38538]
[1776988726258,33.07,78223.33,0.47,0.35927,0.00018,23.38538]
[1776988726353,33.07,78222.75,0.47,0.35916,0.00018,23.38284]
[1776988727442,33.07,78222.75,0.47,0.35916,0.00018,23.38284]
[1776988727481,33.07,78223.41,0.47,0.35929,0.00018,23.38592]
[1776988733159,33.07,78223.13,0.47,0.35926,0.00018,23.38518]
[1776988739202,33.08,78222.21,0.47,0.35912,0.00018,23.38175]
[1776988744237,33.08,78223.52,0.47,0.35938,0.00018,23.38799]
[1776988747440,33.09,78225.1,0.47,0.35967,0.00018,23.39508]
[1776988748122,33.09,78225.98,0.47,0.35984,0.00018,23.39901]
[1776988751816,33.09,78230.42,0.47,0.36065,0.00018,23.41866]
[1776988751829,33.09,78230.42,0.47,0.36065,0.00018,23.41866]
[1776988751847,33.09,78230.42,0.47,0.36065,0.00018,23.41866]
[1776988752295,33.09,78230.3,0.47,0.36064,0.00018,23.41823]
[1776988757330,33.1,78230.11,0.47,0.36062,0.00018,23.41783]
[1776988764379,33.1,78229.17,0.47,0.36048,0.00018,23.41439]
[1776988769419,33.11,78228.71,0.47,0.36042,0.00018,23.41286]
[1776988770776,33.11,78226.9,0.47,0.36009,0.00018,23.40509]
[1776988770805,33.11,78226.9,0.47,0.36009,0.00018,23.40509]
[1776988772104,33.11,78227.52,0.47,0.36019,0.00018,23.40392]
[1776988772436,33.11,78227.56,0.47,0.3602,0.00018,23.4042]
[1776988777473,33.12,78228.77,0.47,0.36044,0.00018,23.40994]
[1776988780032,33.12,78229.77,0.47,0.36063,0.00018,23.41446]
[1776988781933,33.12,78233.91,0.47,0.36139,0.00018,23.43253]
[1776988782343,33.12,78233.91,0.47,0.36139,0.00018,23.43253]
[1776988782627,33.12,78233.52,0.47,0.36132,0.00018,23.43084]
[1776988782901,33.12,78233.52,0.47,0.36132,0.00018,23.43084]
[1776988782915,33.12,78233.52,0.47,0.36132,0.00018,23.43084]
[1776988783574,33.12,78233.52,0.47,0.36132,0.00018,23.43084]
[1776988784282,33.12,78234.88,0.47,0.36157,0.00018,23.43686]
[1776988789556,33.13,78232.9,0.47,0.36123,0.00018,23.42876]
[1776988794076,33.13,78231.27,0.47,0.36095,0.00018,23.42208]
[1776988794138,33.13,78231.27,0.47,0.36095,0.00018,23.42208]
[1776988794537,33.13,78231.27,0.47,0.36095,0.00018,23.42208]
[1776988794595,33.13,78230.61,0.47,0.36084,0.00018,23.4193]
[1776988797945,33.13,78230.33,0.47,0.3608,0.00018,23.41832]
[1776988797954,33.13,78230.33,0.47,0.3608,0.00018,23.41832]
[1776988798619,33.13,78230.53,0.47,0.36083,0.00018,23.41918]
[1776988798640,33.13,78230.53,0.47,0.36083,0.00018,23.41918]
[1776988798697,33.13,78230.53,0.47,0.36083,0.00018,23.41918]
[1776988799624,33.13,78231.94,0.47,0.36109,0.00018,23.42542]
[1776988802172,33.13,78239.48,0.47,0.36246,0.00018,23.45784]
[1776988802272,33.13,78257.07,0.47,0.36565,0.00018,23.53249]
[1776988802927,33.13,78257.07,0.47,0.36565,0.00018,23.53249]
[1776988802935,33.13,78257.07,0.47,0.36565,0.00018,23.53249]
[1776988802992,33.13,78257.07,0.47,0.36565,0.00018,23.53249]
[1776988803134,33.13,78262.22,0.47,0.36658,0.00018,23.55405]
[1776988803842,33.13,78262.22,0.47,0.36658,0.00018,23.55405]
[1776988804019,33.13,78262.22,0.47,0.36658,0.00018,23.55405]
[1776988804030,33.13,78262.22,0.47,0.36658,0.00018,23.55405]
[1776988804579,33.13,78264.35,0.47,0.36697,0.00018,23.56291]
[1776988805342,33.13,78264.35,0.47,0.36697,0.00018,23.56291]
[1776988805384,33.13,78264.35,0.47,0.36697,0.00018,23.56291]
[1776988806416,33.13,78266.88,0.47,0.36743,0.00018,23.5734]
[1776988806826,33.13,78266.88,0.47,0.36743,0.00018,23.57342]
[1776988811385,33.13,78272.85,0.47,0.36851,0.00018,23.598]
[1776988811420,33.13,78275.47,0.47,0.36898,0.00018,23.60873]
[1776988811683,33.13,78275.47,0.47,0.36898,0.00018,23.60873]
[1776988811738,33.13,78275.47,0.47,0.36898,0.00018,23.60873]
[1776988811780,33.13,78274.88,0.47,0.36887,0.00018,23.60625]
[1776988814028,33.13,78274.8,0.47,0.36885,0.00018,23.60585]
[1776988814209,33.13,78274.06,0.47,0.36871,0.00018,23.60275]
[1776988815149,33.13,78274.06,0.47,0.36871,0.00018,23.60275]
[1776988815168,33.13,78274.06,0.47,0.36871,0.00018,23.60275]
[1776988815544,33.13,78263.5,0.47,0.36679,0.00018,23.55893]
[1776988820575,33.13,78259.51,0.47,0.36606,0.00018,23.54213]
[1776988821943,33.13,78259.04,0.47,0.36597,0.00018,23.5401]
[1776988822021,33.13,78258.84,0.47,0.36594,0.00018,23.53923]
[1776988827834,33.12,78258.79,0.47,0.36592,0.00018,23.53882]
[1776988831664,33.12,78260.39,0.47,0.3662,0.00018,23.54544]
[1776988831840,33.12,78260.39,0.47,0.3662,0.00018,23.54544]
[1776988831941,33.12,78269.02,0.47,0.36775,0.00018,23.57736]
[1776988833133,33.12,78269.02,0.47,0.36775,0.00018,23.57736]
[1776988833199,33.12,78269.02,0.47,0.36775,0.00018,23.57736]
[1776988834882,33.12,78274.13,0.47,0.36867,0.00018,23.59827]
[1776988836319,33.12,78274.13,0.47,0.36867,0.00018,23.59827]
[1776988836384,33.12,78273.22,0.47,0.3685,0.00018,23.59445]
[1776988839369,33.12,78273.8,0.47,0.3686,0.00018,23.59669]
[1776988839413,33.12,78273.8,0.47,0.3686,0.00018,23.59669]
[1776988839572,33.12,78273.25,0.47,0.36849,0.00018,23.59435]
[1776988840178,33.12,78273.25,0.47,0.36849,0.00018,23.59435]
[1776988840941,33.12,78273.49,0.47,0.36853,0.00018,23.59527]
[1776988843796,33.11,78273.94,0.47,0.3686,0.00018,23.5969]
[1776988844034,33.11,78273.94,0.47,0.3686,0.00018,23.5969]
[1776988847240,33.11,78277.13,0.47,0.36917,0.00018,23.60979]
[1776988852707,33.11,78276.71,0.47,0.36907,0.00018,23.60755]
[1776988858047,33.1,78279.58,0.47,0.36957,0.00018,23.6188]
[1776988863543,33.09,78279.56,0.47,0.36955,0.00018,23.61836]
[1776988869222,33.09,78278.24,0.47,0.36928,0.00018,23.6124]
[1776988874245,33.08,78275.04,0.47,0.36868,0.00018,23.59874]
[1776988880197,33.08,78275.03,0.47,0.36865,0.00018,23.59822]
[1776988885232,33.07,78274.47,0.47,0.36853,0.00018,23.5955]
[1776988890267,33.07,78272.87,0.47,0.36822,0.00018,23.58849]
[1776988892602,33.07,78272.27,0.47,0.36809,0.00018,23.58199]
[1776988892699,33.07,78272.27,0.47,0.36809,0.00018,23.58199]
[1776988892652,33.07,78272.12,0.47,0.36806,0.00018,23.5813]
[1776988894312,33.07,78272.12,0.47,0.36805,0.00018,23.58122]
[1776988894655,33.07,78272.12,0.47,0.36805,0.00018,23.58122]
[1776988894714,33.07,78272.12,0.47,0.36805,0.00018,23.58122]
[1776988894354,33.06,78269.53,0.47,0.36758,0.00018,23.5704]
[1776988894901,33.06,78269.53,0.47,0.36758,0.00018,23.5704]
[1776988895086,33.06,78269.53,0.47,0.36758,0.00018,23.5704]
[1776988895118,33.06,78269.53,0.47,0.36758,0.00018,23.5704]
[1776988895259,33.06,78269.53,0.47,0.36758,0.00018,23.5704]
[1776988895604,33.06,78269.53,0.47,0.36758,0.00018,23.5704]
[1776988895655,33.06,78269.39,0.47,0.36755,0.00018,23.56975]
[1776988896276,33.06,78269.39,0.47,0.36755,0.00018,23.56975]
[1776988896630,33.06,78269.76,0.47,0.36761,0.00018,23.57122]
[1776988901687,33.06,78267.96,0.47,0.36727,0.00018,23.56346]
[1776988903605,33.06,78269.15,0.47,0.36748,0.00018,23.56828]
[1776988904186,33.06,78268.22,0.47,0.36731,0.00018,23.56434]
[1776988904203,33.06,78268.22,0.47,0.36731,0.00018,23.56434]
[1776988904527,33.06,78265.72,0.47,0.36685,0.00018,23.55385]
[1776988906737,33.06,78262.34,0.47,0.36623,0.00018,23.53964]
[1776988907627,33.06,78262.26,0.47,0.36622,0.00018,23.53925]
[1776988907705,33.06,78262.94,0.47,0.36634,0.00018,23.54205]
[1776988908462,33.06,78262.94,0.47,0.36634,0.00018,23.54205]
[1776988908633,33.05,78261.75,0.47,0.36612,0.00018,23.53702]
[1776988911476,33.05,78260.78,0.47,0.36594,0.00018,23.53286]
[1776988913356,33.05,78261.55,0.47,0.36607,0.00018,23.53601]
[1776988913726,33.05,78262.63,0.47,0.36627,0.00018,23.54051]
[1776988915581,33.05,78268.84,0.47,0.3674,0.00018,23.56641]
[1776988915627,33.05,78268.84,0.47,0.3674,0.00018,23.56641]
[1776988915656,33.05,78268.84,0.47,0.3674,0.00018,23.56641]
[1776988916310,33.05,78270.47,0.47,0.36769,0.00018,23.57314]
[1776988918226,33.05,78270.08,0.47,0.36762,0.00018,23.57139]
[1776988918518,33.05,78270.08,0.47,0.36762,0.00018,23.57139]
[1776988920948,33.05,78270.1,0.47,0.36761,0.00018,23.57128]
[1776988921009,33.05,78270.1,0.47,0.36761,0.00018,23.57128]
[1776988921834,33.05,78270.1,0.47,0.36761,0.00018,23.57122]
[1776988923417,33.05,78269.27,0.47,0.36745,0.00018,23.5677]
[1776988924254,33.05,78263.82,0.47,0.36646,0.00018,23.54489]
[1776988924833,33.04,78263.82,0.47,0.36646,0.00018,23.54484]
[1776988925721,33.04,78263.82,0.47,0.36646,0.00018,23.54484]
[1776988926330,33.04,78263.62,0.47,0.36642,0.00018,23.54395]
[1776988929280,33.04,78270.15,0.47,0.3676,0.00018,23.57107]
[1776988930847,33.04,78273.33,0.47,0.36817,0.00018,23.58414]
[1776988931559,33.04,78274.19,0.47,0.36833,0.00018,23.58763]
[1776988936768,33.04,78276.66,0.47,0.36876,0.00018,23.59749]
[1776988940107,33.03,78277.0,0.47,0.36881,0.00018,23.59868]
[1776988941547,33.03,78277.19,0.47,0.36884,0.00018,23.59939]
[1776988945104,33.03,78277.03,0.47,0.3688,0.00018,23.59845]
[1776988945652,33.03,78276.66,0.47,0.36873,0.00018,23.59685]
[1776988950688,33.03,78275.03,0.47,0.36842,0.00018,23.58979]
[1776988956730,33.02,78269.09,0.47,0.3673,0.00018,23.56088]
[1776988961427,33.02,78268.37,0.47,0.36716,0.00018,23.55767]
[1776988964855,33.02,78268.57,0.47,0.36719,0.00018,23.55831]
[1776988965745,33.02,78268.57,0.47,0.36719,0.00018,23.55831]
[1776988966597,33.02,78268.57,0.47,0.36718,0.00018,23.55825]
[1776988967791,33.02,78267.45,0.47,0.36698,0.00018,23.55352]
[1776988968632,33.02,78266.94,0.47,0.36688,0.00018,23.55134]
[1776988970590,33.01,78266.31,0.47,0.36676,0.00018,23.5486]
[1776988972894,33.01,78264.84,0.47,0.36649,0.00018,23.54234]
[1776988973064,33.01,78264.84,0.47,0.36649,0.00018,23.54234]
[1776988973747,33.01,78264.45,0.47,0.36641,0.00018,23.54061]
[1776988975089,33.01,78264.45,0.47,0.36641,0.00018,23.54061]
[1776988975098,33.01,78264.45,0.47,0.36641,0.00018,23.54061]
[1776988975293,33.01,78257.78,0.47,0.36519,0.00018,23.51246]
[1776988980890,33.01,78255.04,0.47,0.36469,0.00018,23.50075]
[1776988981577,33.01,78255.04,0.47,0.36469,0.00018,23.50075]
[1776988981700,33.01,78255.04,0.47,0.36469,0.00018,23.50075]
[1776988981758,33.01,78253.92,0.47,0.36448,0.00018,23.49594]
[1776988983756,33.01,78253.92,0.47,0.36448,0.00018,23.49594]
[1776988984122,33.01,78258.96,0.47,0.3654,0.00018,23.51717]
[1776988984916,33.01,78258.96,0.47,0.3654,0.00018,23.51717]
[1776988985043,33.01,78258.96,0.47,0.3654,0.00018,23.51717]
[1776988985763,33.01,78258.96,0.47,0.3654,0.00018,23.51717]
[1776988985935,33.01,78260.18,0.47,0.36562,0.00018,23.52228]
[1776988991071,33.01,78260.77,0.47,0.36572,0.00018,23.52457]
[1776988997770,33.0,78261.79,0.47,0.36589,0.00018,23.52865]
[1776989002032,33.0,78259.32,0.47,0.36543,0.00018,23.51807]
[1776989002807,33.0,78256.49,0.47,0.36492,0.00018,23.50608]
[1776989003851,33.0,78256.49,0.47,0.36492,0.00018,23.50608]
[1776989004004,33.0,78251.53,0.47,0.36401,0.00018,23.48501]
[1776989004140,33.0,78251.53,0.47,0.36401,0.00018,23.48501]
[1776989004753,33.0,78249.49,0.47,0.36364,0.00018,23.4763]
[1776989009639,33.0,78241.88,0.47,0.36226,0.00018,23.44373]
[1776989014267,33.0,78238.18,0.47,0.36157,0.00018,23.4239]
[1776989014312,33.0,78238.18,0.47,0.36157,0.00018,23.4239]
[1776989014757,33.0,78238.18,0.47,0.36157,0.00018,23.4239]
[1776989014772,33.0,78236.18,0.47,0.36121,0.00018,23.41528]
[1776989015720,33.0,78236.18,0.47,0.36121,0.00018,23.41528]
[1776989016893,33.0,78238.12,0.47,0.36156,0.00018,23.42373]
[1776989016998,33.0,78238.12,0.47,0.36156,0.00018,23.42373]
[1776989017684,33.0,78238.12,0.47,0.36156,0.00018,23.42373]
[1776989018462,33.0,78236.79,0.47,0.36132,0.00018,23.41801]
[1776989018727,33.0,78236.45,0.47,0.36126,0.00018,23.41657]
[1776989020432,33.0,78235.62,0.47,0.36111,0.00018,23.41301]
[1776989020599,33.0,78235.62,0.47,0.36111,0.00018,23.41301]
[1776989020678,33.0,78235.52,0.47,0.3611,0.00018,23.41261]
[1776989022040,33.0,78235.52,0.47,0.3611,0.00018,23.41264]
[1776989022076,33.0,78235.52,0.47,0.3611,0.00018,23.41264]
[1776989022188,33.01,78234.9,0.47,0.36099,0.00018,23.40998]
[1776989023709,33.01,78242.68,0.47,0.3624,0.00018,23.44359]
[1776989023987,33.01,78242.68,0.47,0.3624,0.00018,23.44359]
[1776989024728,33.01,78243.69,0.47,0.36258,0.00018,23.44794]
[1776989026737,33.01,78244.45,0.47,0.36272,0.00018,23.45121]
[1776989026776,33.01,78244.45,0.47,0.36272,0.00018,23.45121]
[1776989026804,33.01,78244.31,0.47,0.3627,0.00018,23.45062]
[1776989032258,33.01,78246.12,0.47,0.36303,0.00018,23.45836]
[1776989037479,33.01,78241.84,0.47,0.36225,0.00018,23.43997]
[1776989043784,33.01,78238.52,0.47,0.36164,0.00018,23.42566]
[1776989049379,33.01,78237.92,0.47,0.36154,0.00018,23.42315]
[1776989054416,33.01,78236.61,0.47,0.36131,0.00018,23.41757]
[1776989057619,33.01,78244.95,0.47,0.36282,0.00018,23.45355]
[1776989058312,33.01,78244.95,0.47,0.36282,0.00018,23.45355]
[1776989058920,33.01,78244.7,0.47,0.36278,0.00018,23.45247]
[1776989060602,33.01,78244.56,0.47,0.36275,0.00018,23.45187]
[1776989062805,33.01,78236.62,0.47,0.36131,0.00018,23.41765]
[1776989064485,33.01,78236.62,0.47,0.36131,0.00018,23.41765]
[1776989064516,33.01,78236.62,0.47,0.36131,0.00018,23.41765]
[1776989064518,33.01,78236.62,0.47,0.36131,0.00018,23.41765]
[1776989064699,33.01,78236.62,0.47,0.36131,0.00018,23.41765]
[1776989064862,33.01,78234.18,0.47,0.36087,0.00018,23.40709]
[1776989065108,33.01,78234.18,0.47,0.36087,0.00018,23.40709]
[1776989070442,33.01,78229.83,0.47,0.36009,0.00018,23.38836]
[1776989073035,33.01,78226.54,0.47,0.35947,0.00018,23.37017]
[1776989073209,33.01,78226.54,0.47,0.35947,0.00018,23.37017]
[1776989073549,33.01,78226.54,0.47,0.35947,0.00018,23.37005]
[1776989075734,33.01,78222.25,0.47,0.35869,0.00018,23.35113]
[1776989075836,33.01,78222.25,0.47,0.35869,0.00018,23.35113]
[1776989075862,33.01,78222.25,0.47,0.35869,0.00018,23.35113]
[1776989075800,33.01,78220.26,0.47,0.35832,0.00018,23.34228]
[1776989077361,33.01,78220.26,0.47,0.35832,0.00018,23.34219]
[1776989077381,33.01,78220.26,0.47,0.35832,0.00018,23.34219]
[1776989077546,33.01,78220.26,0.47,0.35832,0.00018,23.34219]
[1776989077648,33.01,78210.92,0.47,0.35663,0.00018,23.30075]
[1776989079343,33.01,78210.92,0.47,0.35662,0.00018,23.30068]
[1776989081121,33.0,78209.22,0.47,0.35631,0.00018,23.29301]
[1776989083806,33.0,78209.57,0.47,0.35637,0.00018,23.29448]
[1776989083818,33.0,78209.57,0.47,0.35637,0.00018,23.29448]
[1776989083906,33.0,78209.05,0.47,0.35627,0.00018,23.29212]
[1776989086664,33.0,78209.83,0.47,0.35641,0.00018,23.29552]
[1776989087240,33.0,78207.36,0.47,0.35596,0.00018,23.28446]
[1776989087265,33.0,78207.36,0.47,0.35596,0.00018,23.28446]
[1776989087832,33.0,78205.74,0.47,0.35567,0.00018,23.27718]
[1776989088603,33.0,78205.74,0.47,0.35567,0.00018,23.27718]
[1776989088651,33.0,78205.74,0.47,0.35567,0.00018,23.27718]
[1776989092875,33.0,78198.75,0.47,0.3544,0.00018,23.24566]
[1776989093899,33.0,78191.15,0.47,0.35303,0.00018,23.21125]
[1776989094367,33.0,78191.15,0.47,0.35303,0.00018,23.21125]
[1776989094461,33.0,78191.15,0.47,0.35303,0.00018,23.21125]
[1776989094575,33.0,78191.15,0.47,0.35303,0.00018,23.21125]
[1776989094609,33.0,78191.15,0.47,0.35303,0.00018,23.21125]
[1776989094784,33.0,78191.15,0.47,0.35303,0.00018,23.21125]
[1776989094911,33.0,78191.15,0.47,0.35303,0.00018,23.21125]
[1776989094802,33.0,78187.43,0.47,0.35235,0.00018,23.19414]
[1776989094975,33.0,78187.43,0.47,0.35235,0.00018,23.19414]
[1776989095229,33.0,78187.43,0.47,0.35235,0.00018,23.19414]
[1776989095407,33.0,78187.43,0.47,0.35235,0.00018,23.19414]
[1776989095511,33.0,78187.43,0.47,0.35235,0.00018,23.19414]
[1776989095713,33.0,78187.43,0.47,0.35235,0.00018,23.19414]
[1776989095770,33.0,78187.43,0.47,0.35235,0.00018,23.19414]
[1776989095925,33.0,78177.7,0.47,0.35059,0.00018,23.14938]
[1776989097479,33.0,78171.96,0.47,0.34956,0.00018,23.12271]
[1776989097528,33.0,78171.96,0.47,0.34956,0.00018,23.12271]
[1776989097900,32.99,78171.37,0.47,0.34945,0.00018,23.11985]
[1776989100014,32.99,78165.99,0.47,0.34847,0.00018,23.09463]
[1776989100111,32.99,78165.99,0.47,0.34847,0.00018,23.09463]
[1776989100649,32.99,78165.99,0.47,0.34847,0.00018,23.09463]
[1776989100686,32.99,78165.99,0.47,0.34847,0.00018,23.09463]
[1776989100757,32.99,78165.99,0.47,0.34847,0.00018,23.09463]
[1776989100781,32.99,78166.23,0.47,0.34851,0.00018,23.09566]
[1776989101829,32.99,78166.23,0.47,0.34851,0.00018,23.09566]
[1776989101931,32.99,78165.38,0.47,0.34835,0.00018,23.09161]
[1776989102463,32.99,78165.38,0.47,0.34835,0.00018,23.09161]
[1776989102516,32.99,78165.38,0.47,0.34835,0.00018,23.09161]
[1776989102645,32.99,78165.38,0.47,0.34835,0.00018,23.09161]
[1776989103415,32.99,78165.38,0.47,0.34835,0.00018,23.09152]
[1776989104970,32.99,78158.75,0.47,0.34715,0.00018,23.06034]
[1776989110808,32.99,78168.05,0.47,0.34881,0.00018,23.10343]
[1776989112202,32.99,78165.37,0.47,0.34832,0.00018,23.09085]
[1776989112275,32.99,78165.37,0.47,0.34832,0.00018,23.09085]
[1776989117542,32.98,78165.93,0.47,0.34841,0.00018,23.09304]
[1776989117858,32.98,78165.62,0.47,0.34835,0.00018,23.09151]
[1776989119877,32.98,78174.4,0.47,0.34992,0.00018,23.13212]
[1776989121515,32.98,78174.36,0.47,0.34991,0.00018,23.13182]
[1776989121897,32.98,78174.4,0.47,0.34991,0.00018,23.13189]
[1776989124128,32.97,78175.32,0.47,0.35006,0.00018,23.13592]
[1776989124149,32.97,78175.32,0.47,0.35006,0.00018,23.13592]
[1776989124604,32.97,78175.32,0.47,0.35006,0.00018,23.13592]
[1776989124665,32.97,78175.32,0.47,0.35006,0.00018,23.13592]
[1776989124941,32.97,78176.0,0.47,0.35018,0.00018,23.13894]
[1776989125509,32.97,78176.0,0.47,0.35018,0.00018,23.13894]
[1776989125549,32.97,78176.0,0.47,0.35018,0.00018,23.13894]
[1776989125918,32.97,78176.0,0.47,0.35018,0.00018,23.13882]
[1776989126176,32.97,78176.0,0.47,0.35018,0.00018,23.13882]
[1776989126923,32.97,78179.8,0.47,0.35085,0.00018,23.15622]
[1776989129945,32.97,78188.54,0.47,0.35241,0.00018,23.19586]
[1776989130201,32.97,78188.54,0.47,0.35241,0.00018,23.19586]
[1776989130958,32.97,78191.26,0.47,0.3529,0.00018,23.20812]
[1776989131566,32.97,78191.26,0.47,0.3529,0.00018,23.20812]
[1776989133229,32.96,78191.15,0.47,0.35284,0.00018,23.20334]
[1776989133504,32.96,78191.15,0.47,0.35284,0.00018,23.20334]
[1776989133975,32.96,78190.52,0.47,0.35272,0.00018,23.20033]
[1776989134271,32.96,78190.52,0.47,0.35272,0.00018,23.20033]
[1776989134980,32.96,78198.2,0.47,0.3541,0.00018,23.23504]
[1776989135351,32.96,78198.2,0.47,0.3541,0.00018,23.23504]
[1776989135986,32.96,78205.23,0.47,0.35537,0.00018,23.26669]
[1776989140577,32.96,78207.93,0.47,0.35586,0.00018,23.27866]
[1776989143872,32.96,78211.28,0.47,0.35646,0.00018,23.29351]
[1776989143973,32.96,78215.23,0.47,0.35717,0.00018,23.31101]
[1776989146478,32.96,78215.72,0.47,0.35725,0.00018,23.31311]
[1776989146605,32.96,78215.72,0.47,0.35725,0.00018,23.31311]
[1776989146667,32.96,78215.17,0.47,0.35715,0.00018,23.31063]
[1776989148493,32.96,78215.17,0.47,0.35715,0.00018,23.31063]
[1776989148521,32.96,78216.43,0.47,0.35738,0.00018,23.31615]
[1776989150526,32.96,78216.64,0.47,0.35741,0.00018,23.31704]
[1776989150708,32.96,78216.64,0.47,0.35741,0.00018,23.31704]
[1776989150868,32.96,78216.36,0.47,0.35736,0.00018,23.31577]
[1776989154490,32.95,78216.5,0.47,0.35738,0.00018,23.3163]
[1776989157196,32.95,78215.24,0.47,0.35715,0.00018,23.3106]
[1776989157220,32.95,78215.24,0.47,0.35715,0.00018,23.3106]
[1776989157225,32.95,78216.74,0.47,0.35742,0.00018,23.31723]
[1776989160302,32.95,78220.83,0.47,0.35816,0.00018,23.33524]
[1776989160722,32.95,78220.83,0.47,0.35816,0.00018,23.33524]
[1776989161027,32.95,78220.83,0.47,0.35816,0.00018,23.33524]
[1776989164727,32.95,78224.75,0.47,0.35886,0.00018,23.35236]
[1776989166774,32.95,78222.86,0.47,0.35851,0.00018,23.34392]
[1776989166831,32.95,78222.86,0.47,0.35851,0.00018,23.34392]
[1776989166855,32.95,78217.67,0.47,0.35757,0.00018,23.32088]
[1776989167318,32.95,78217.67,0.47,0.35757,0.00018,23.32088]
[1776989168839,32.95,78219.54,0.47,0.35791,0.00018,23.32911]
[1776989168926,32.95,78219.21,0.47,0.35784,0.00018,23.3276]
[1776989170855,32.95,78224.81,0.47,0.35886,0.00018,23.35226]
[1776989170957,32.95,78227.35,0.47,0.35932,0.00018,23.36335]
[1776989173384,32.95,78226.82,0.47,0.35922,0.00018,23.36095]
[1776989174960,32.94,78227.85,0.47,0.3594,0.00018,23.36532]
[1776989175048,32.94,78228.73,0.47,0.35955,0.00018,23.36911]
[1776989176835,32.94,78228.73,0.47,0.35955,0.00018,23.36911]
[1776989176973,32.94,78228.73,0.47,0.35955,0.00018,23.36911]
[1776989177106,32.94,78235.79,0.47,0.36084,0.00018,23.39992]
[1776989177154,32.94,78235.79,0.47,0.36084,0.00018,23.39992]
[1776989177166,32.94,78235.79,0.47,0.36084,0.00018,23.39992]
[1776989177261,32.94,78235.79,0.47,0.36084,0.00018,23.39992]
[1776989177645,32.94,78235.79,0.47,0.36084,0.00018,23.39992]
[1776989178047,32.94,78236.86,0.47,0.36103,0.00018,23.40464]
[1776989183695,32.96,78241.58,0.47,0.36194,0.00018,23.42622]
[1776989187777,32.96,78240.19,0.47,0.3617,0.00018,23.42043]
[1776989187895,32.96,78240.19,0.47,0.3617,0.00018,23.42043]
[1776989188108,32.96,78240.1,0.47,0.36169,0.00018,23.42009]
[1776989188545,32.96,78233.17,0.47,0.36043,0.00018,23.39006]
[1776989191333,32.96,78231.32,0.47,0.3601,0.00018,23.3821]
[1776989192039,32.96,78231.63,0.47,0.36014,0.00018,23.37955]
[1776989193493,32.96,78229.0,0.47,0.35966,0.00018,23.36813]
[1776989193780,32.96,78229.0,0.47,0.35966,0.00018,23.36813]
[1776989196878,32.96,78229.07,0.47,0.35967,0.00018,23.36835]
[1776989202519,32.96,78228.11,0.47,0.35947,0.00018,23.36364]
[1776989207557,32.95,78231.48,0.47,0.36007,0.00018,23.37807]
[1776989212984,32.95,78234.03,0.47,0.36052,0.00018,23.38894]
[1776989218758,32.95,78243.61,0.47,0.36227,0.00018,23.43044]
[1776989223782,32.95,78241.49,0.47,0.36189,0.00018,23.4216]
[1776989226471,32.96,78242.7,0.47,0.36213,0.00018,23.42708]
[1776989226605,32.96,78242.7,0.47,0.36213,0.00018,23.42708]
[1776989226946,32.96,78251.1,0.47,0.36366,0.00018,23.46321]
[1776989227801,32.96,78251.1,0.47,0.36366,0.00018,23.46321]
[1776989227807,32.96,78251.1,0.47,0.36366,0.00018,23.46321]
[1776989228122,32.96,78255.89,0.47,0.36454,0.00018,23.48369]
[1776989230060,32.96,78256.92,0.47,0.36473,0.00018,23.48816]
[1776989230445,32.96,78256.92,0.47,0.36473,0.00018,23.48816]
[1776989231902,32.96,78257.61,0.47,0.36486,0.00018,23.49112]
[1776989233076,32.96,78257.94,0.47,0.36492,0.00018,23.49255]
[1776989233219,32.96,78258.72,0.47,0.36506,0.00018,23.49588]
[1776989233895,32.96,78258.72,0.47,0.36506,0.00018,23.49588]
[1776989234129,32.96,78260.28,0.47,0.36535,0.00018,23.50251]
[1776989236714,32.96,78265.96,0.47,0.36639,0.00018,23.52648]
[1776989242802,32.96,78266.73,0.47,0.36653,0.00018,23.52972]
[1776989246794,32.96,78269.16,0.47,0.36697,0.00018,23.5399]
[1776989246934,32.96,78276.31,0.47,0.36828,0.00018,23.56968]
[1776989248133,32.96,78276.31,0.47,0.36828,0.00018,23.56968]
[1776989248967,32.96,78275.89,0.47,0.3682,0.00018,23.5679]
[1776989254091,32.96,78274.54,0.47,0.36793,0.00018,23.55822]
[1776989257099,32.96,78285.01,0.47,0.36984,0.00018,23.60136]
[1776989257278,32.96,78285.01,0.47,0.36984,0.00018,23.60136]
[1776989257421,32.96,78285.01,0.47,0.36984,0.00018,23.60136]
[1776989257458,32.96,78285.01,0.47,0.36984,0.00018,23.60136]
[1776989257753,32.96,78285.01,0.47,0.36984,0.00018,23.60136]
[1776989257880,32.96,78285.01,0.47,0.36984,0.00018,23.60136]
[1776989258168,32.96,78294.99,0.47,0.37166,0.00018,23.64206]
[1776989258316,32.96,78294.99,0.47,0.37166,0.00018,23.64206]
[1776989258322,32.96,78294.99,0.47,0.37166,0.00018,23.64206]
[1776989258379,32.96,78294.99,0.47,0.37166,0.00018,23.64206]
[1776989258487,32.96,78294.99,0.47,0.37166,0.00018,23.64206]
[1776989258529,32.96,78294.99,0.47,0.37166,0.00018,23.64206]
[1776989258708,32.96,78294.99,0.47,0.37166,0.00018,23.64206]
[1776989258770,32.96,78294.99,0.47,0.37166,0.00018,23.64206]
[1776989258919,32.96,78294.99,0.47,0.37166,0.00018,23.64206]
[1776989258974,32.96,78294.99,0.47,0.37166,0.00018,23.64206]
[1776989259121,32.96,78294.99,0.47,0.37166,0.00018,23.64206]
[1776989259126,32.96,78296.24,0.47,0.37189,0.00018,23.64708]
[1776989259182,32.96,78296.24,0.47,0.37189,0.00018,23.64708]
[1776989259236,32.96,78296.24,0.47,0.37189,0.00018,23.64708]
[1776989259326,32.96,78296.24,0.47,0.37189,0.00018,23.64708]
[1776989260476,32.95,78296.24,0.47,0.37189,0.00018,23.647]
[1776989260528,32.95,78296.24,0.47,0.37189,0.00018,23.647]
[1776989260860,32.95,78296.24,0.47,0.37189,0.00018,23.647]
[1776989260979,32.95,78301.14,0.47,0.37278,0.00018,23.66673]
[1776989261930,32.95,78301.14,0.47,0.37278,0.00018,23.66673]
[1776989262143,32.95,78301.14,0.47,0.37278,0.00018,23.66673]
[1776989261992,32.95,78291.1,0.47,0.37094,0.00018,23.62602]
[1776989262193,32.95,78291.1,0.47,0.37094,0.00018,23.62602]
[1776989262212,32.95,78291.1,0.47,0.37094,0.00018,23.62602]
[1776989262220,32.95,78291.1,0.47,0.37094,0.00018,23.62602]
[1776989262673,32.95,78291.1,0.47,0.37094,0.00018,23.62602]
[1776989262794,32.95,78291.1,0.47,0.37094,0.00018,23.62602]
[1776989262949,32.95,78291.1,0.47,0.37094,0.00018,23.626]
[1776989263688,32.95,78291.1,0.47,0.37094,0.00018,23.626]
[1776989263720,32.95,78291.1,0.47,0.37094,0.00018,23.626]
[1776989264129,32.95,78291.1,0.47,0.37094,0.00018,23.626]
[1776989264148,32.95,78273.71,0.47,0.36775,0.00018,23.55434]
[1776989264429,32.95,78273.71,0.47,0.36775,0.00018,23.55434]
[1776989264675,32.95,78273.71,0.47,0.36775,0.00018,23.55434]
[1776989264716,32.95,78273.71,0.47,0.36775,0.00018,23.55434]
[1776989265075,32.95,78272.74,0.47,0.36758,0.00018,23.55027]
[1776989265199,32.95,78272.74,0.47,0.36758,0.00018,23.55027]
[1776989265245,32.95,78272.74,0.47,0.36758,0.00018,23.55027]
[1776989266126,32.95,78272.25,0.47,0.36748,0.00018,23.5482]
[1776989266453,32.95,78272.25,0.47,0.36748,0.00018,23.5482]
[1776989267088,32.95,78272.93,0.47,0.36761,0.00018,23.55101]
[1776989267275,32.95,78272.93,0.47,0.36761,0.00018,23.55101]
[1776989273017,32.95,78274.66,0.47,0.36792,0.00018,23.55802]
[1776989276435,32.95,78274.52,0.47,0.36788,0.00018,23.55734]
[1776989276930,32.95,78274.52,0.47,0.36788,0.00018,23.55734]
[1776989279241,32.95,78273.06,0.47,0.36761,0.00018,23.55114]
[1776989280680,32.95,78273.06,0.47,0.36761,0.00018,23.55111]
[1776989281076,32.95,78271.06,0.47,0.36724,0.00018,23.54272]
[1776989281624,32.95,78271.06,0.47,0.36724,0.00018,23.54272]
[1776989282377,32.95,78273.54,0.47,0.3677,0.00018,23.55304]
[1776989282779,32.95,78273.54,0.47,0.3677,0.00018,23.55304]
[1776989283091,32.95,78274.99,0.47,0.36796,0.00018,23.55904]
[1776989284744,32.95,78274.64,0.47,0.36789,0.00018,23.55755]
[1776989285109,32.95,78275.09,0.47,0.36797,0.00018,23.55938]
[1776989286560,32.94,78274.74,0.47,0.36791,0.00018,23.55789]
[1776989287118,32.94,78274.82,0.47,0.36792,0.00018,23.55818]
[1776989289133,32.95,78281.85,0.47,0.36921,0.00018,23.58737]
[1776989294167,32.95,78277.42,0.47,0.3684,0.00018,23.56914]
[1776989299202,32.95,78278.29,0.47,0.36857,0.00018,23.57291]
[1776989304237,32.95,78275.05,0.47,0.36797,0.00018,23.55937]
[1776989309394,32.95,78276.58,0.47,0.36825,0.00018,23.56559]
[1776989315763,32.94,78280.55,0.47,0.36894,0.00018,23.5779]
[1776989315853,32.94,78280.55,0.47,0.36894,0.00018,23.5779]
[1776989316353,32.94,78280.79,0.47,0.36899,0.00018,23.57881]
[1776989316387,32.94,78280.79,0.47,0.36899,0.00018,23.57881]
[1776989316419,32.94,78290.21,0.47,0.37071,0.00018,23.61752]
[1776989319342,32.94,78289.0,0.47,0.37049,0.00018,23.61261]
[1776989319359,32.94,78289.0,0.47,0.37049,0.00018,23.61261]
[1776989319455,32.94,78285.28,0.47,0.36981,0.00018,23.59743]
[1776989321355,32.94,78285.28,0.47,0.36982,0.00018,23.59752]
[1776989321401,32.94,78285.28,0.47,0.36982,0.00018,23.59752]
[1776989323617,32.95,78283.13,0.47,0.36944,0.00018,23.58895]
[1776989325419,32.95,78282.09,0.47,0.36925,0.00018,23.58475]
[1776989326148,32.95,78282.39,0.47,0.36931,0.00018,23.58618]
[1776989329482,32.95,78280.88,0.47,0.36905,0.00018,23.58014]
[1776989329536,32.96,78279.93,0.47,0.36888,0.00018,23.57642]
[1776989335460,32.96,78280.25,0.47,0.36897,0.00018,23.57824]
[1776989340789,32.97,78275.92,0.47,0.3682,0.00018,23.56081]
[1776989340848,32.97,78275.92,0.47,0.3682,0.00018,23.56081]
[1776989341652,32.97,78275.47,0.47,0.36812,0.00018,23.55905]
[1776989342235,32.97,78291.18,0.47,0.371,0.00018,23.62379]
[1776989342513,32.97,78291.18,0.47,0.37101,0.00018,23.62385]
[1776989343340,32.97,78291.18,0.47,0.37101,0.00018,23.62385]
[1776989343482,32.97,78291.18,0.47,0.37101,0.00018,23.62385]
[1776989343814,32.97,78291.18,0.47,0.37101,0.00018,23.62385]
[1776989344122,32.97,78299.77,0.47,0.37258,0.00018,23.65871]
[1776989346818,32.97,78301.0,0.47,0.37281,0.00018,23.66375]
[1776989347815,32.97,78300.41,0.47,0.37271,0.00018,23.66142]
[1776989348215,32.97,78300.03,0.47,0.37264,0.00018,23.65993]
[1776989349846,32.97,78300.03,0.47,0.37264,0.00018,23.65993]
[1776989349947,32.97,78299.21,0.47,0.37249,0.00018,23.65671]
[1776989351185,32.97,78299.21,0.47,0.37249,0.00018,23.65671]
[1776989352714,32.97,78300.1,0.47,0.37266,0.00018,23.66034]
[1776989355895,32.98,78298.12,0.47,0.3723,0.00018,23.65254]
[1776989358152,32.98,78294.47,0.47,0.37164,0.00018,23.63788]
[1776989358396,32.98,78295.77,0.47,0.37188,0.00018,23.64321]
[1776989358567,32.98,78295.77,0.47,0.37188,0.00018,23.64321]
[1776989360656,32.98,78297.61,0.47,0.37222,0.00018,23.65077]
[1776989361574,32.98,78296.54,0.47,0.37203,0.00018,23.64649]
[1776989363238,32.98,78294.72,0.47,0.3717,0.00018,23.63918]
[1776989363570,32.98,78294.72,0.47,0.3717,0.00018,23.63923]
[1776989363607,32.98,78294.72,0.47,0.3717,0.00018,23.63923]
[1776989363707,32.98,78295.58,0.47,0.37186,0.00018,23.64278]
[1776989364993,32.98,78295.58,0.47,0.37186,0.00018,23.64278]
[1776989365295,32.98,78299.41,0.47,0.37257,0.00018,23.65831]
[1776989366734,32.98,78299.41,0.47,0.37257,0.00018,23.65837]
[1776989366769,32.98,78299.41,0.47,0.37257,0.00018,23.65837]
[1776989366788,32.99,78307.18,0.47,0.374,0.00018,23.68959]
[1776989367859,32.99,78307.18,0.47,0.374,0.00018,23.68959]
[1776989367915,32.99,78307.18,0.47,0.374,0.00018,23.68959]
[1776989368660,32.99,78311.76,0.47,0.37484,0.00018,23.70786]
[1776989368706,32.99,78311.76,0.47,0.37484,0.00018,23.70786]
[1776989369995,32.99,78312.28,0.47,0.37494,0.00018,23.70995]
[1776989371096,32.99,78312.76,0.47,0.37503,0.00018,23.71187]
[1776989371135,32.99,78312.76,0.47,0.37503,0.00018,23.71187]
[1776989371283,32.99,78315.59,0.47,0.37553,0.00018,23.71916]
[1776989373933,32.99,78320.23,0.47,0.37639,0.00018,23.73746]
[1776989374056,32.99,78320.23,0.47,0.37639,0.00018,23.73746]
[1776989374131,32.99,78320.23,0.47,0.37639,0.00018,23.73746]
[1776989374214,32.99,78320.23,0.47,0.37639,0.00018,23.73746]
[1776989374306,32.99,78320.23,0.47,0.37639,0.00018,23.73746]
[1776989374296,32.99,78320.96,0.47,0.37652,0.00018,23.74033]
[1776989374393,32.99,78320.96,0.47,0.37652,0.00018,23.74033]
[1776989374408,32.99,78320.96,0.47,0.37652,0.00018,23.74033]
[1776989374434,32.99,78320.96,0.47,0.37652,0.00018,23.74033]
[1776989374629,32.99,78320.96,0.47,0.37652,0.00018,23.74033]
[1776989374639,32.99,78320.96,0.47,0.37652,0.00018,23.74033]
[1776989374856,32.99,78320.96,0.47,0.37652,0.00018,23.74033]
[1776989375031,32.99,78320.96,0.47,0.37652,0.00018,23.74033]
[1776989375072,32.99,78320.96,0.47,0.37652,0.00018,23.74033]
[1776989375231,32.99,78320.96,0.47,0.37652,0.00018,23.74033]
[1776989375311,32.99,78320.96,0.47,0.37652,0.00018,23.74033]
[1776989375257,32.99,78324.65,0.47,0.3772,0.00018,23.75477]
[1776989375434,32.99,78324.65,0.47,0.3772,0.00018,23.75477]
[1776989375746,32.99,78324.65,0.47,0.3772,0.00018,23.75477]
[1776989376358,32.99,78324.65,0.47,0.3772,0.00018,23.75477]
[1776989376754,32.99,78325.06,0.47,0.37727,0.00018,23.75635]
[1776989378150,32.99,78325.06,0.47,0.37727,0.00018,23.75635]
[1776989378167,32.99,78325.06,0.47,0.37727,0.00018,23.75635]
[1776989378268,32.99,78323.59,0.47,0.377,0.00018,23.75059]
[1776989381962,32.99,78323.46,0.47,0.37698,0.00018,23.75002]
[1776989382188,32.99,78323.46,0.47,0.37698,0.00018,23.75002]
[1776989382235,32.98,78320.62,0.47,0.37645,0.00018,23.73886]
[1776989383829,32.98,78316.9,0.47,0.37577,0.00018,23.72419]
[1776989383838,32.98,78316.9,0.47,0.37577,0.00018,23.72419]
[1776989384079,32.98,78313.74,0.47,0.37518,0.00018,23.71167]
[1776989389961,32.98,78311.88,0.47,0.37484,0.00018,23.70424]
[1776989395889,32.98,78310.68,0.47,0.37462,0.00018,23.69946]
[1776989400924,32.98,78310.26,0.47,0.37454,0.00018,23.6978]
[1776989405962,32.98,78307.01,0.47,0.37394,0.00018,23.68487]
[1776989406783,32.98,78307.01,0.47,0.37394,0.00018,23.68487]
[1776989406966,32.98,78302.02,0.47,0.37303,0.00018,23.6649]
[1776989408732,32.98,78301.27,0.47,0.37289,0.00018,23.66191]
[1776989408981,32.98,78301.37,0.47,0.37291,0.00018,23.66235]
[1776989414015,32.99,78298.16,0.47,0.37233,0.00018,23.64964]
[1776989414617,32.99,78298.16,0.47,0.37233,0.00018,23.64964]
[1776989414641,32.99,78298.16,0.47,0.37233,0.00018,23.64964]
[1776989414645,32.99,78298.16,0.47,0.37233,0.00018,23.64964]
[1776989417430,32.99,78293.37,0.47,0.37147,0.00018,23.63045]
[1776989422634,32.99,78291.86,0.47,0.37121,0.00018,23.62469]
[1776989427669,33.0,78292.36,0.47,0.37132,0.00018,23.62712]
[1776989432696,33.0,78292.67,0.47,0.37137,0.00018,23.62484]
[1776989437756,33.01,78293.49,0.47,0.37154,0.00018,23.62857]
[1776989440310,33.01,78284.86,0.47,0.36998,0.00018,23.59363]
[1776989441436,33.01,78279.4,0.47,0.36898,0.00018,23.57127]
[1776989441472,33.01,78279.4,0.47,0.36898,0.00018,23.57127]
[1776989441597,33.01,78279.4,0.47,0.36898,0.00018,23.57127]
[1776989441660,33.01,78279.4,0.47,0.36898,0.00018,23.57127]
[1776989442220,33.01,78279.4,0.47,0.36899,0.00018,23.57137]
[1776989443353,33.01,78279.4,0.47,0.36899,0.00018,23.57137]
[1776989444325,33.02,78277.68,0.47,0.36868,0.00018,23.56453]
[1776989444408,33.02,78277.68,0.47,0.36868,0.00018,23.56453]
[1776989444461,33.02,78277.68,0.47,0.36868,0.00018,23.56453]
[1776989445369,33.02,78277.68,0.47,0.36868,0.00018,23.56453]
[1776989446246,33.02,78280.38,0.47,0.36919,0.00018,23.57591]
[1776989450386,33.02,78289.54,0.47,0.37089,0.00018,23.61384]
[1776989456321,33.03,78287.76,0.47,0.37058,0.00018,23.60707]
[1776989459338,33.03,78281.41,0.47,0.36943,0.00018,23.58134]
[1776989461611,33.04,78278.75,0.47,0.36896,0.00018,23.5706]
[1776989461661,33.04,78278.75,0.47,0.36896,0.00018,23.5706]
[1776989462359,33.04,78280.9,0.47,0.36936,0.00018,23.57955]
[1776989467395,33.04,78286.2,0.47,0.37035,0.00018,23.60172]
[1776989472430,33.05,78285.95,0.47,0.37032,0.00018,23.60106]
[1776989472539,33.05,78285.95,0.47,0.37032,0.00018,23.60106]
[1776989473437,33.05,78284.22,0.47,0.37001,0.00018,23.59406]
[1776989476041,33.05,78286.87,0.47,0.37049,0.00018,23.60497]
[1776989476117,33.05,78285.39,0.47,0.37023,0.00018,23.59908]
[1776989481671,33.05,78281.43,0.47,0.36952,0.00018,23.58318]
[1776989487530,33.06,78284.44,0.47,0.3701,0.00018,23.59601]
[1776989491855,33.07,78291.99,0.47,0.37148,0.00018,23.62325]
[1776989497603,33.07,78291.37,0.47,0.37138,0.00018,23.621]
[1776989503645,33.07,78290.23,0.47,0.37119,0.00018,23.61677]
[1776989508681,33.08,78287.96,0.47,0.37079,0.00018,23.60784]
[1776989512975,33.08,78280.4,0.47,0.36942,0.00018,23.57724]
[1776989519760,33.09,78281.23,0.47,0.3696,0.00018,23.58122]
[1776989524474,33.09,78275.49,0.47,0.36856,0.00018,23.55785]
[1776989524538,33.09,78275.49,0.47,0.36857,0.00018,23.55793]
[1776989525571,33.09,78272.65,0.47,0.36805,0.00018,23.54629]
[1776989525995,33.09,78272.65,0.47,0.36805,0.00018,23.54629]
[1776989526084,33.09,78266.27,0.47,0.3669,0.00018,23.51988]
[1776989528280,33.09,78266.06,0.47,0.36686,0.00018,23.51896]
[1776989528364,33.09,78266.06,0.47,0.36686,0.00018,23.51896]
[1776989529136,33.09,78266.06,0.47,0.36685,0.00018,23.51893]
[1776989533421,33.09,78271.87,0.47,0.36791,0.00018,23.54294]
[1776989537042,33.09,78267.63,0.47,0.36712,0.00018,23.52513]
[1776989537561,33.09,78269.55,0.47,0.36747,0.00018,23.53308]
[1776989537680,33.09,78269.55,0.47,0.36747,0.00018,23.53308]
[1776989539242,33.09,78280.21,0.47,0.36941,0.00018,23.57701]
[1776989540172,33.09,78280.21,0.47,0.36941,0.00018,23.57701]
[1776989540473,33.09,78280.21,0.47,0.36941,0.00018,23.57701]
[1776989540505,33.09,78280.21,0.47,0.36941,0.00018,23.57701]
[1776989545812,33.08,78281.16,0.47,0.36957,0.00018,23.58047]
[1776989546955,33.08,78287.63,0.47,0.37075,0.00018,23.60702]
[1776989552795,33.08,78290.65,0.47,0.37129,0.00018,23.61549]
[1776989558034,33.09,78287.65,0.47,0.37076,0.00018,23.60358]
[1776989563069,33.09,78287.48,0.47,0.37074,0.00018,23.60314]
[1776989568104,33.09,78285.85,0.47,0.37045,0.00018,23.59675]
[1776989573139,33.1,78285.87,0.47,0.37047,0.00018,23.59711]
[1776989578178,33.1,78285.23,0.47,0.37037,0.00018,23.59478]
[1776989583211,33.1,78283.0,0.47,0.36997,0.00018,23.58598]
[1776989585224,33.11,78275.98,0.47,0.3687,0.00018,23.55731]
[1776989590259,33.11,78275.98,0.47,0.36872,0.00018,23.55773]
[1776989596302,33.11,78276.03,0.47,0.36874,0.00018,23.55813]
[1776989600369,33.11,78282.6,0.47,0.36992,0.00018,23.58484]
[1776989605714,33.11,78278.31,0.47,0.36913,0.00018,23.56705]
[1776989609392,33.1,78268.54,0.47,0.36734,0.00018,23.52639]
[1776989610077,33.1,78268.54,0.47,0.36734,0.00018,23.52639]
[1776989612007,33.1,78265.42,0.47,0.36674,0.00018,23.50936]
[1776989618456,33.1,78264.26,0.47,0.36652,0.00018,23.50421]
[1776989618650,33.1,78264.26,0.47,0.36652,0.00018,23.50421]
[1776989618743,33.1,78264.26,0.47,0.36652,0.00018,23.50421]
[1776989619462,33.1,78264.41,0.47,0.36654,0.00018,23.5048]
[1776989621346,33.1,78259.1,0.47,0.36558,0.00018,23.48249]
[1776989622124,33.1,78256.9,0.47,0.36517,0.00018,23.4732]
[1776989623678,33.1,78254.79,0.47,0.36479,0.00018,23.46424]
[1776989625408,33.1,78257.76,0.47,0.36533,0.00018,23.47674]
[1776989625512,33.1,78260.26,0.47,0.36578,0.00018,23.48721]
[1776989626365,33.1,78260.26,0.47,0.36578,0.00018,23.48721]
[1776989626378,33.1,78260.26,0.47,0.36578,0.00018,23.48721]
[1776989626512,33.1,78260.26,0.47,0.36578,0.00018,23.48718]
[1776989631548,33.09,78265.79,0.47,0.36677,0.00018,23.51007]
[1776989636583,33.09,78267.3,0.47,0.36703,0.00018,23.51609]
[1776989640729,33.09,78267.79,0.47,0.36712,0.00018,23.51802]
[1776989641277,33.09,78267.79,0.47,0.36712,0.00018,23.51802]
[1776989641316,33.09,78267.79,0.47,0.36712,0.00018,23.51802]
[1776989641620,33.09,78268.3,0.47,0.3672,0.00018,23.51997]
[1776989642703,33.09,78273.09,0.47,0.36807,0.00018,23.53979]
[1776989643633,33.09,78272.86,0.47,0.36803,0.00018,23.53877]
[1776989644726,33.09,78272.08,0.47,0.36788,0.00018,23.53547]
[1776989644747,33.09,78272.08,0.47,0.36788,0.00018,23.53547]
[1776989645647,33.08,78271.83,0.47,0.36783,0.00018,23.53437]
[1776989650682,33.08,78270.96,0.47,0.36766,0.00018,23.53044]
[1776989655717,33.08,78270.69,0.47,0.3676,0.00018,23.52901]
[1776989661668,33.08,78270.25,0.47,0.36751,0.00018,23.52707]
[1776989663995,33.07,78270.94,0.47,0.36763,0.00018,23.52969]
[1776989664025,33.07,78270.94,0.47,0.36763,0.00018,23.52969]
[1776989665039,33.07,78270.94,0.47,0.36762,0.00018,23.52952]
[1776989665076,33.07,78272.37,0.47,0.36788,0.00018,23.53539]
[1776989669095,33.07,78273.75,0.47,0.36812,0.00018,23.54098]
[1776989669111,33.07,78273.35,0.47,0.36804,0.00018,23.53919]
[1776989671114,33.07,78273.35,0.47,0.36804,0.00018,23.53919]
[1776989671187,33.07,78273.4,0.47,0.36802,0.00018,23.53532]
[1776989673135,33.07,78273.12,0.47,0.36797,0.00018,23.5341]
[1776989673164,33.07,78273.12,0.47,0.36797,0.00018,23.5341]
[1776989673236,33.06,78273.12,0.47,0.36797,0.00018,23.53404]
[1776989678879,33.06,78273.72,0.47,0.36806,0.00018,23.53621]
[1776989680907,33.06,78273.72,0.47,0.36806,0.00018,23.53621]
[1776989680936,33.06,78273.72,0.47,0.36806,0.00018,23.53621]
[1776989689594,33.06,78273.54,0.47,0.36801,0.00018,23.53515]
[1776989692274,33.05,78273.99,0.47,0.36807,0.00018,23.53654]
[1776989692281,33.05,78273.99,0.47,0.36807,0.00018,23.53654]
[1776989692645,33.05,78274.97,0.47,0.36825,0.00018,23.54054]
[1776989694954,33.05,78278.21,0.47,0.36884,0.00018,23.5538]
[1776989695104,33.05,78277.93,0.47,0.36878,0.00018,23.55257]
[1776989700932,33.05,78281.7,0.47,0.36948,0.00018,23.56832]
[1776989703304,33.05,78290.1,0.47,0.37102,0.00018,23.60272]
[1776989704950,33.05,78290.91,0.47,0.37117,0.00018,23.60607]
[1776989705661,33.05,78288.81,0.47,0.37079,0.00018,23.59755]
[1776989705910,33.05,78288.81,0.47,0.37079,0.00018,23.59755]
[1776989706087,33.05,78288.81,0.47,0.37079,0.00018,23.59755]
[1776989706180,33.05,78288.81,0.47,0.37079,0.00018,23.59755]
[1776989706322,33.05,78288.81,0.47,0.37079,0.00018,23.59755]
[1776989706484,33.05,78288.81,0.47,0.37079,0.00018,23.59755]
[1776989706527,33.05,78288.81,0.47,0.37079,0.00018,23.59755]
[1776989706634,33.05,78288.81,0.47,0.37079,0.00018,23.59755]
[1776989706628,33.05,78302.16,0.47,0.37324,0.00018,23.65149]
[1776989706733,33.05,78302.16,0.47,0.37324,0.00018,23.65149]
[1776989706814,33.05,78302.16,0.47,0.37324,0.00018,23.65149]
[1776989706949,33.05,78302.16,0.47,0.37324,0.00018,23.65149]
[1776989707099,33.05,78306.9,0.47,0.37411,0.00018,23.67045]
[1776989709599,33.05,78307.52,0.47,0.37422,0.00018,23.67293]
[1776989710582,33.05,78307.52,0.47,0.37422,0.00018,23.67293]
[1776989710592,33.05,78307.52,0.47,0.37422,0.00018,23.67293]
[1776989710673,33.05,78307.89,0.47,0.37429,0.00018,23.6744]
[1776989714223,33.05,78316.0,0.47,0.37578,0.00018,23.70646]
[1776989715522,33.05,78316.0,0.47,0.37578,0.00018,23.70646]
[1776989715644,33.05,78322.75,0.47,0.37702,0.00018,23.73291]
[1776989716496,33.05,78322.75,0.47,0.37702,0.00018,23.73291]
[1776989716681,33.05,78326.86,0.47,0.37777,0.00018,23.74888]
[1776989716979,33.05,78326.86,0.47,0.37777,0.00018,23.74888]
[1776989717577,33.05,78326.86,0.47,0.37777,0.00018,23.74888]
[1776989717678,33.05,78331.56,0.47,0.37864,0.00018,23.76703]
[1776989718457,33.05,78331.56,0.47,0.37864,0.00018,23.76703]
[1776989719117,33.05,78332.92,0.47,0.37888,0.00018,23.77222]
[1776989719173,33.05,78330.77,0.47,0.37848,0.00018,23.76386]
[1776989720591,33.05,78330.77,0.47,0.37848,0.00018,23.76386]
[1776989720638,33.05,78330.85,0.47,0.3785,0.00018,23.7641]
[1776989725668,33.05,78332.27,0.47,0.37874,0.00018,23.76932]
[1776989730874,33.04,78328.89,0.47,0.3781,0.00018,23.75585]
[1776989732698,33.04,78329.41,0.47,0.37817,0.00018,23.75388]
[1776989733029,33.04,78326.78,0.47,0.37769,0.00018,23.74361]
[1776989733173,33.04,78326.78,0.47,0.37769,0.00018,23.74361]
[1776989733201,33.04,78326.78,0.47,0.37769,0.00018,23.74361]
[1776989733315,33.04,78326.78,0.47,0.37769,0.00018,23.74361]
[1776989733376,33.04,78318.24,0.47,0.37611,0.00018,23.71018]
[1776989735293,33.04,78318.24,0.47,0.37611,0.00018,23.71012]
[1776989735625,33.04,78318.24,0.47,0.37611,0.00018,23.71012]
[1776989735704,33.04,78310.88,0.47,0.37475,0.00018,23.68103]
[1776989737689,33.04,78310.23,0.47,0.37463,0.00018,23.67843]
[1776989737697,33.04,78306.13,0.47,0.37388,0.00018,23.6621]
[1776989739331,33.04,78302.47,0.47,0.37321,0.00018,23.64745]
[1776989739655,33.04,78298.2,0.47,0.37242,0.00018,23.63029]
[1776989741371,33.04,78296.96,0.47,0.3722,0.00018,23.62528]
[1776989741711,33.04,78294.61,0.47,0.37177,0.00018,23.61578]
[1776989742068,33.04,78294.61,0.47,0.37177,0.00018,23.61578]
[1776989742145,33.04,78294.61,0.47,0.37177,0.00018,23.61578]
[1776989744567,33.04,78284.98,0.47,0.37,0.00018,23.57663]
[1776989745420,33.04,78284.98,0.47,0.37,0.00018,23.57663]
[1776989745689,33.04,78283.87,0.47,0.3698,0.00018,23.57211]
[1776989746935,33.04,78282.95,0.47,0.36964,0.00018,23.56839]
[1776989747302,33.04,78282.95,0.47,0.36964,0.00018,23.56839]
[1776989747709,33.04,78282.67,0.47,0.36959,0.00018,23.56728]
[1776989753098,33.04,78278.28,0.47,0.3688,0.00018,23.54948]
[1776989758441,33.05,78278.19,0.47,0.3688,0.00018,23.54944]
[1776989763477,33.05,78279.33,0.47,0.36902,0.00018,23.55441]
[1776989765714,33.05,78279.11,0.47,0.36898,0.00018,23.55356]
[1776989765844,33.05,78278.67,0.47,0.3689,0.00018,23.5518]
[1776989766497,33.05,78278.67,0.47,0.3689,0.00018,23.55185]
[1776989767923,33.05,78274.14,0.47,0.36807,0.00018,23.53306]
[1776989774554,33.05,78275.5,0.47,0.3683,0.00018,23.5383]
[1776989778154,33.04,78276.52,0.47,0.36848,0.00018,23.54235]
[1776989778382,33.04,78276.52,0.47,0.36848,0.00018,23.54235]
[1776989778795,33.04,78276.52,0.47,0.36848,0.00018,23.54235]
[1776989780898,33.04,78278.19,0.47,0.36878,0.00018,23.54905]
[1776989781988,33.04,78278.89,0.47,0.3689,0.00018,23.55188]
[1776989785160,33.04,78277.61,0.47,0.36866,0.00018,23.5464]
[1776989786059,33.04,78276.74,0.47,0.3685,0.00018,23.54274]
[1776989787761,33.04,78277.2,0.47,0.36858,0.00018,23.54458]
[1776989787791,33.04,78277.2,0.47,0.36858,0.00018,23.54458]
[1776989796710,33.03,78277.73,0.47,0.36863,0.00018,23.54223]
[1776989802752,33.03,78277.96,0.47,0.36866,0.00018,23.54308]
[1776989805084,33.03,78275.79,0.47,0.36826,0.00018,23.53399]
[1776989805933,33.03,78275.13,0.47,0.36814,0.00018,23.5312]
[1776989809267,33.03,78275.95,0.47,0.36828,0.00018,23.53449]
[1776989811859,33.02,78274.8,0.47,0.36806,0.00018,23.5295]
[1776989811960,33.02,78274.84,0.47,0.36807,0.00018,23.52967]
[1776989813375,33.02,78274.84,0.47,0.36807,0.00018,23.52967]
[1776989813474,33.02,78274.84,0.47,0.36806,0.00018,23.52956]
[1776989814047,33.02,78274.84,0.47,0.36806,0.00018,23.52956]
[1776989814148,33.02,78274.84,0.47,0.36806,0.00018,23.52951]
[1776989816480,33.02,78274.84,0.47,0.36806,0.00018,23.52951]
[1776989816483,33.02,78274.84,0.47,0.36806,0.00018,23.52951]
[1776989818108,33.02,78266.67,0.47,0.36656,0.00018,23.49531]
[1776989820700,33.02,78265.32,0.47,0.36631,0.00018,23.48961]
[1776989820802,33.02,78265.86,0.47,0.36641,0.00018,23.49181]
[1776989821309,33.02,78265.86,0.47,0.36641,0.00018,23.49181]
[1776989824333,33.02,78263.31,0.47,0.36594,0.00018,23.48102]
[1776989824346,33.02,78263.31,0.47,0.36594,0.00018,23.48102]
[1776989824573,33.02,78261.72,0.47,0.36565,0.00018,23.47431]
[1776989827170,33.02,78260.43,0.47,0.36541,0.00018,23.46884]
[1776989827232,33.02,78260.43,0.47,0.36541,0.00018,23.46884]
[1776989832546,33.02,78258.51,0.47,0.36505,0.00018,23.4606]
[1776989836963,33.01,78252.89,0.47,0.36402,0.00018,23.43662]
[1776989837202,33.01,78252.89,0.47,0.36402,0.00018,23.43662]
[1776989837433,33.01,78248.83,0.47,0.36328,0.00018,23.41927]
[1776989839021,33.01,78242.15,0.47,0.36207,0.00018,23.3906]
[1776989840199,33.01,78242.15,0.47,0.36207,0.00018,23.3906]
[1776989840315,33.01,78240.18,0.47,0.36171,0.00018,23.38214]
[1776989840940,33.01,78240.18,0.47,0.36171,0.00018,23.38214]
[1776989841726,33.01,78239.59,0.47,0.3616,0.00018,23.37962]
[1776989843306,33.01,78239.37,0.47,0.36156,0.00018,23.37869]
[1776989844992,33.02,78237.81,0.47,0.36128,0.00018,23.37197]
[1776989850105,33.02,78238.32,0.47,0.36137,0.00018,23.37421]
[1776989855190,33.01,78238.76,0.47,0.36141,0.00018,23.37156]
[1776989855639,33.01,78238.76,0.47,0.36141,0.00018,23.37156]
[1776989857151,33.01,78254.91,0.47,0.36435,0.00018,23.44075]
[1776989862000,33.01,78254.92,0.47,0.36435,0.00018,23.44078]
[1776989862058,33.01,78254.92,0.47,0.36435,0.00018,23.44078]
[1776989862119,33.01,78254.92,0.47,0.36435,0.00018,23.44078]
[1776989862441,33.01,78254.92,0.47,0.36435,0.00018,23.44078]
[1776989862528,33.01,78254.92,0.47,0.36435,0.00018,23.44078]
[1776989862848,33.01,78261.45,0.47,0.36554,0.00018,23.4684]
[1776989863280,33.01,78272.0,0.47,0.36747,0.00018,23.5126]
[1776989865395,33.01,78272.0,0.47,0.36747,0.00018,23.51258]
[1776989865492,33.01,78275.11,0.47,0.36803,0.00018,23.52546]
[1776989866594,33.01,78275.11,0.47,0.36803,0.00018,23.52546]
[1776989866597,33.01,78274.58,0.47,0.36794,0.00018,23.52329]
[1776989869371,33.01,78273.1,0.47,0.36767,0.00018,23.51722]
[1776989871188,33.01,78273.27,0.47,0.36771,0.00018,23.51801]
[1776989873487,33.01,78276.54,0.47,0.36831,0.00018,23.53167]
[1776989879313,33.01,78279.18,0.47,0.3688,0.00018,23.54285]
[1776989880592,33.01,78279.18,0.47,0.3688,0.00018,23.54285]
[1776989881585,33.01,78283.15,0.47,0.36953,0.00018,23.55924]
[1776989882941,33.02,78286.42,0.47,0.37013,0.00018,23.5727]
[1776989883600,33.02,78286.42,0.47,0.37013,0.00018,23.5727]
[1776989884823,33.02,78287.34,0.47,0.3703,0.00018,23.57649]
[1776989885594,33.02,78287.34,0.47,0.3703,0.00018,23.57651]
[1776989891392,33.02,78287.13,0.47,0.37027,0.00018,23.57579]
[1776989899449,33.02,78286.64,0.47,0.37019,0.00018,23.57397]
[1776989904544,33.02,78286.34,0.47,0.37014,0.00018,23.57285]
[1776989905926,33.02,78284.39,0.47,0.36979,0.00018,23.56489]
[1776989912525,33.02,78283.04,0.47,0.36953,0.00018,23.55564]
[1776989920151,33.03,78282.65,0.47,0.36947,0.00018,23.55436]
[1776989920597,33.03,78282.69,0.47,0.36948,0.00018,23.55457]
[1776989923298,33.03,78283.21,0.47,0.36958,0.00018,23.55678]
[1776989923310,33.03,78283.21,0.47,0.36958,0.00018,23.55678]
[1776989923355,33.03,78283.21,0.47,0.36958,0.00018,23.55678]
[1776989923435,33.03,78283.21,0.47,0.36958,0.00018,23.55678]
[1776989923589,33.03,78283.21,0.47,0.36958,0.00018,23.55678]
[1776989923631,33.03,78283.21,0.47,0.36958,0.00018,23.55678]
[1776989923711,33.03,78283.21,0.47,0.36958,0.00018,23.55678]
[1776989923903,33.03,78290.85,0.47,0.37098,0.00018,23.58805]
[1776989924291,33.03,78290.85,0.47,0.37098,0.00018,23.58805]
[1776989924467,33.03,78290.85,0.47,0.37098,0.00018,23.58805]
[1776989924526,33.03,78290.85,0.47,0.37098,0.00018,23.58805]
[1776989924670,33.03,78290.85,0.47,0.37098,0.00018,23.58805]
[1776989924715,33.03,78290.85,0.47,0.37098,0.00018,23.58805]
[1776989924737,33.03,78290.85,0.47,0.37098,0.00018,23.58805]
[1776989924876,33.03,78290.85,0.47,0.37098,0.00018,23.58805]
[1776989924941,33.03,78290.85,0.47,0.37098,0.00018,23.58805]
[1776989924839,33.03,78296.39,0.47,0.372,0.00018,23.61055]
[1776989925103,33.03,78296.39,0.47,0.372,0.00018,23.61055]
[1776989925632,33.03,78296.39,0.47,0.372,0.00018,23.61057]
[1776989926321,33.03,78296.39,0.47,0.372,0.00018,23.61057]
[1776989926638,33.03,78296.39,0.47,0.372,0.00018,23.61057]
[1776989926687,33.03,78295.72,0.47,0.37188,0.00018,23.60787]
[1776989929656,33.03,78295.59,0.47,0.37186,0.00018,23.60735]
[1776989929671,33.03,78295.59,0.47,0.37186,0.00018,23.60735]
[1776989929796,33.03,78295.59,0.47,0.37186,0.00018,23.60735]
[1776989929813,33.03,78295.1,0.47,0.37177,0.00018,23.60538]
[1776989931000,33.03,78299.83,0.47,0.37264,0.00018,23.62448]
[1776989931673,33.03,78299.83,0.47,0.37264,0.00018,23.62449]
[1776989932378,33.03,78299.83,0.47,0.37264,0.00018,23.62449]
[1776989933017,33.03,78302.76,0.47,0.37317,0.00018,23.63626]
[1776989933797,33.03,78310.86,0.47,0.37466,0.00018,23.66857]
[1776989934115,33.03,78310.86,0.47,0.37466,0.00018,23.66857]
[1776989934331,33.03,78310.86,0.47,0.37466,0.00018,23.66857]
[1776989934340,33.03,78310.86,0.47,0.37466,0.00018,23.66857]
[1776989936799,33.03,78313.79,0.47,0.3752,0.00018,23.6802]
[1776989939788,33.03,78315.28,0.47,0.37548,0.00018,23.68615]
[1776989941724,33.03,78315.28,0.47,0.37548,0.00018,23.68617]
[1776989941776,33.03,78315.28,0.47,0.37548,0.00018,23.68617]
[1776989941793,33.03,78315.28,0.47,0.37548,0.00018,23.68617]
[1776989941822,33.03,78315.28,0.47,0.37548,0.00018,23.68617]
[1776989941939,33.03,78317.79,0.47,0.37594,0.00018,23.6961]
[1776989942075,33.03,78317.79,0.47,0.37594,0.00018,23.6961]
[1776989942866,33.03,78332.29,0.47,0.37862,0.00018,23.75265]
[1776989943530,33.03,78332.29,0.47,0.37862,0.00018,23.75265]
[1776989943885,33.03,78337.78,0.47,0.37963,0.00018,23.77379]
[1776989944869,33.03,78340.34,0.47,0.3801,0.00018,23.78352]
[1776989945318,33.03,78340.34,0.47,0.3801,0.00018,23.78352]
[1776989945328,33.03,78340.34,0.47,0.3801,0.00018,23.78352]
[1776989950595,33.03,78342.9,0.47,0.38056,0.00018,23.79307]
[1776989950807,33.03,78342.83,0.47,0.38054,0.00018,23.79275]
[1776989953463,33.03,78342.82,0.47,0.38053,0.00018,23.79258]
[1776989953938,33.03,78346.33,0.47,0.38118,0.00018,23.80587]
[1776989956655,33.02,78347.6,0.47,0.38141,0.00018,23.81055]
[1776989956760,33.02,78347.6,0.47,0.38141,0.00018,23.81055]
[1776989957330,33.02,78351.82,0.47,0.38218,0.00018,23.82641]
[1776989958716,33.02,78352.1,0.47,0.38223,0.00018,23.82739]
[1776989958916,33.02,78351.62,0.47,0.38214,0.00018,23.82562]
[1776989963937,33.02,78350.07,0.47,0.38184,0.00018,23.81946]
[1776989969022,33.01,78350.89,0.47,0.38197,0.00018,23.82212]
[1776989974033,33.01,78350.95,0.47,0.38194,0.00018,23.81807]
[1776989979049,33.0,78351.19,0.47,0.38197,0.00019,23.81862]
[1776989984056,33.0,78351.87,0.47,0.38207,0.00019,23.82082]
[1776989987596,32.99,78351.88,0.47,0.38206,0.00019,23.82065]
[1776989987774,32.99,78351.88,0.47,0.38206,0.00019,23.82065]
[1776989987831,32.99,78351.88,0.47,0.38206,0.00019,23.82065]
[1776989987850,32.99,78353.87,0.47,0.38243,0.00019,23.82808]
[1776989990690,32.99,78359.58,0.47,0.38348,0.00019,23.84941]
[1776989990736,32.99,78359.58,0.47,0.38348,0.00019,23.84941]
[1776989990928,32.99,78359.58,0.47,0.38348,0.00019,23.84941]
[1776989991011,32.99,78360.29,0.47,0.38362,0.00019,23.85212]
[1776989991495,32.99,78360.29,0.47,0.38362,0.00019,23.85212]
[1776989991596,32.99,78353.86,0.47,0.38243,0.00019,23.82805]
[1776989994539,32.99,78352.81,0.47,0.38223,0.00019,23.82403]
[1776989999842,32.99,78351.74,0.47,0.38201,0.00019,23.81963]
[1776990005227,32.98,78349.74,0.47,0.38162,0.00019,23.81161]
[1776990010229,32.98,78351.24,0.47,0.38188,0.00019,23.81694]
[1776990012294,32.97,78351.02,0.47,0.38183,0.00019,23.81604]
[1776990016810,32.97,78352.79,0.47,0.38216,0.00019,23.82266]
[1776990017747,32.97,78351.71,0.47,0.38196,0.00019,23.81866]
[1776990018020,32.97,78351.71,0.47,0.38196,0.00019,23.81866]
[1776990018087,32.98,78352.82,0.47,0.38217,0.00019,23.82289]
[1776990018096,32.98,78352.82,0.47,0.38217,0.00019,23.82289]
[1776990018680,32.98,78352.82,0.47,0.38217,0.00019,23.82289]
[1776990018728,32.98,78352.82,0.47,0.38217,0.00019,23.82289]
[1776990019040,32.98,78352.82,0.47,0.38217,0.00019,23.82289]
[1776990019061,32.98,78354.68,0.47,0.38252,0.00019,23.82994]
[1776990019293,32.98,78354.68,0.47,0.38252,0.00019,23.82994]
[1776990020135,32.98,78354.68,0.47,0.38252,0.00019,23.82994]
[1776990020698,32.98,78354.68,0.47,0.38252,0.00019,23.82994]
[1776990020876,32.98,78354.68,0.47,0.38252,0.00019,23.82994]
[1776990020978,32.98,78368.87,0.47,0.38515,0.00019,23.88284]
[1776990021260,32.98,78368.87,0.47,0.38515,0.00019,23.88284]
[1776990021706,32.98,78368.87,0.47,0.38515,0.00019,23.88284]
[1776990021809,32.98,78378.84,0.47,0.387,0.00019,23.91941]
[1776990022268,32.98,78378.84,0.47,0.387,0.00019,23.91941]
[1776990022365,32.98,78378.84,0.47,0.387,0.00019,23.91941]
[1776990022397,32.98,78379.87,0.47,0.38719,0.00019,23.92315]
[1776990023120,32.98,78379.87,0.47,0.38719,0.00019,23.92315]
[1776990023876,32.98,78380.1,0.47,0.38723,0.00019,23.92397]
[1776990024820,32.98,78380.1,0.47,0.38723,0.00019,23.92397]
[1776990024861,32.98,78379.54,0.47,0.38713,0.00019,23.92191]
[1776990026004,32.98,78379.54,0.47,0.38713,0.00019,23.92191]
[1776990026015,32.98,78379.54,0.47,0.38713,0.00019,23.92191]
[1776990027043,32.98,78380.15,0.47,0.38725,0.00019,23.9243]
[1776990030696,32.98,78382.73,0.47,0.38775,0.00019,23.9339]
[1776990032065,32.98,78384.06,0.47,0.388,0.00019,23.93879]
[1776990032810,32.99,78390.05,0.47,0.3891,0.00019,23.95657]
[1776990034265,32.99,78390.47,0.47,0.38918,0.00019,23.95813]
[1776990034415,32.99,78390.47,0.47,0.38918,0.00019,23.95813]
[1776990034537,32.99,78390.47,0.47,0.38918,0.00019,23.95813]
[1776990034658,32.99,78403.73,0.47,0.39166,0.00019,24.00517]
[1776990035407,32.99,78403.73,0.47,0.39166,0.00019,24.00521]
[1776990036744,32.99,78403.73,0.47,0.39166,0.00019,24.00521]
[1776990036815,32.99,78403.73,0.47,0.39166,0.00019,24.00521]
[1776990036879,32.99,78403.73,0.47,0.39166,0.00019,24.00521]
[1776990036936,32.99,78403.73,0.47,0.39166,0.00019,24.00521]
[1776990039818,32.99,78410.42,0.47,0.39291,0.00019,24.02863]
[1776990039838,32.99,78410.42,0.47,0.39291,0.00019,24.02863]
[1776990040022,32.99,78410.89,0.47,0.393,0.00019,24.03028]
[1776990042131,32.99,78414.88,0.47,0.39374,0.00019,24.04411]
[1776990042214,32.99,78414.88,0.47,0.39374,0.00019,24.04411]
[1776990042219,32.99,78414.88,0.47,0.39374,0.00019,24.04411]
[1776990042257,32.99,78414.88,0.47,0.39374,0.00019,24.04411]
[1776990042321,32.99,78414.88,0.47,0.39374,0.00019,24.04411]
[1776990042421,32.99,78414.88,0.47,0.39374,0.00019,24.04411]
[1776990042521,32.99,78414.88,0.47,0.39374,0.00019,24.04411]
[1776990042570,32.99,78414.88,0.47,0.39374,0.00019,24.04411]
[1776990042729,32.99,78414.88,0.47,0.39374,0.00019,24.04411]
[1776990042873,32.99,78414.88,0.47,0.39374,0.00019,24.04411]
[1776990042929,32.99,78414.88,0.47,0.39374,0.00019,24.04411]
[1776990043036,32.99,78425.29,0.47,0.39569,0.00019,24.07975]
[1776990043737,32.99,78425.29,0.47,0.39569,0.00019,24.07975]
[1776990044090,32.99,78417.2,0.47,0.39418,0.00019,24.05209]
[1776990044496,32.99,78417.2,0.47,0.39418,0.00019,24.05209]
[1776990044540,32.99,78417.2,0.47,0.39418,0.00019,24.05209]
[1776990044557,32.99,78417.2,0.47,0.39418,0.00019,24.05209]
[1776990044577,32.99,78409.49,0.47,0.39274,0.00019,24.02543]
[1776990046852,32.99,78409.49,0.47,0.39274,0.00019,24.02545]
[1776990046988,32.99,78401.12,0.47,0.39118,0.00019,23.99617]
[1776990048522,32.99,78392.75,0.47,0.38963,0.00019,23.96659]
[1776990049719,32.99,78392.75,0.47,0.38963,0.00019,23.96659]
[1776990049746,32.99,78392.75,0.47,0.38963,0.00019,23.96659]
[1776990051610,32.99,78391.08,0.47,0.38932,0.00019,23.96072]
[1776990051805,32.99,78391.08,0.47,0.38932,0.00019,23.96072]
[1776990051811,32.99,78391.08,0.47,0.38932,0.00019,23.96072]
[1776990051929,32.99,78389.37,0.47,0.389,0.00019,23.95465]
[1776990052731,32.99,78389.37,0.47,0.389,0.00019,23.95465]
[1776990052792,33.0,78383.91,0.47,0.38799,0.00019,23.93507]
[1776990053967,33.0,78383.91,0.47,0.38799,0.00019,23.93507]
[1776990054068,33.0,78381.09,0.47,0.38747,0.00019,23.92494]
[1776990054372,33.0,78381.09,0.47,0.38747,0.00019,23.92494]
[1776990054523,33.0,78381.09,0.47,0.38747,0.00019,23.92494]
[1776990054565,33.0,78381.09,0.47,0.38747,0.00019,23.92494]
[1776990055013,33.0,78381.09,0.47,0.38747,0.00019,23.92494]
[1776990055036,33.0,78377.98,0.47,0.3869,0.00019,23.91371]
[1776990055992,33.0,78377.98,0.47,0.3869,0.00019,23.91371]
[1776990056080,33.0,78371.52,0.47,0.3857,0.00019,23.89018]
[1776990056533,33.0,78371.52,0.47,0.3857,0.00019,23.89018]
[1776990056981,33.0,78369.84,0.47,0.38539,0.00019,23.88399]
[1776990062398,33.0,78365.21,0.47,0.38454,0.00019,23.86695]
[1776990067569,33.0,78366.55,0.47,0.3848,0.00019,23.87211]
[1776990073622,33.01,78366.62,0.47,0.38482,0.00019,23.87262]
[1776990075217,33.01,78363.7,0.47,0.38429,0.00019,23.86189]
[1776990075375,33.01,78363.7,0.47,0.38429,0.00019,23.86189]
[1776990075493,33.01,78363.7,0.47,0.38429,0.00019,23.86189]
[1776990075708,33.01,78356.13,0.47,0.38289,0.00019,23.83371]
[1776990078108,33.01,78356.13,0.47,0.38289,0.00019,23.83375]
[1776990078154,33.01,78352.34,0.47,0.38219,0.00019,23.81955]
[1776990078769,33.01,78352.34,0.47,0.38219,0.00019,23.81955]
[1776990078924,33.01,78351.98,0.47,0.38212,0.00019,23.81824]
[1776990079583,33.01,78351.98,0.47,0.38212,0.00019,23.81824]
[1776990079825,33.01,78351.63,0.47,0.38206,0.00019,23.81696]
[1776990084222,33.01,78354.02,0.47,0.38251,0.00019,23.82613]
[1776990084342,33.01,78354.02,0.47,0.38251,0.00019,23.82613]
[1776990084860,33.01,78360.35,0.47,0.38369,0.00019,23.84986]
[1776990090798,33.02,78359.56,0.47,0.38355,0.00019,23.84707]
[1776990095837,33.02,78359.27,0.47,0.38349,0.00019,23.84222]
[1776990098857,33.02,78366.56,0.47,0.38484,0.00019,23.86937]
[1776990103892,33.02,78368.55,0.47,0.38521,0.00019,23.87678]
[1776990107144,33.02,78367.19,0.47,0.38496,0.00019,23.87179]
[1776990112150,33.02,78366.11,0.47,0.38477,0.00019,23.86791]
[1776990117265,33.02,78365.96,0.47,0.38475,0.00019,23.86749]
[1776990122291,33.03,78363.09,0.47,0.38422,0.00019,23.85696]
[1776990127516,33.03,78364.3,0.47,0.38445,0.00019,23.86157]
[1776990130935,33.03,78363.74,0.47,0.38435,0.00019,23.85955]
[1776990130961,33.03,78363.74,0.47,0.38435,0.00019,23.85955]
[1776990131008,33.03,78363.74,0.47,0.38435,0.00019,23.85955]
[1776990131130,33.03,78367.68,0.47,0.38508,0.00019,23.87413]
[1776990131275,33.03,78367.68,0.47,0.38508,0.00019,23.87413]
[1776990132093,33.03,78367.68,0.47,0.38508,0.00019,23.87415]
[1776990136490,33.03,78371.16,0.47,0.38573,0.00019,23.88695]
[1776990136512,33.03,78371.16,0.47,0.38573,0.00019,23.88695]
[1776990136572,33.03,78371.16,0.47,0.38573,0.00019,23.88695]
[1776990136624,33.03,78371.16,0.47,0.38573,0.00019,23.88695]
[1776990137129,33.03,78373.62,0.47,0.38619,0.00019,23.89596]
[1776990138133,33.03,78386.21,0.47,0.38853,0.00019,23.94164]
[1776990139772,33.03,78387.3,0.47,0.38873,0.00019,23.94559]
[1776990140148,33.03,78387.19,0.47,0.38871,0.00019,23.94523]
[1776990141071,33.03,78387.19,0.47,0.38871,0.00019,23.94523]
[1776990142357,33.03,78386.76,0.47,0.38864,0.00019,23.94375]
[1776990144175,33.03,78378.13,0.47,0.38704,0.00019,23.91266]
[1776990147194,33.04,78371.76,0.47,0.38586,0.00019,23.88958]
[1776990148861,33.04,78363.53,0.47,0.38434,0.00019,23.85926]
[1776990149889,33.04,78363.53,0.47,0.38434,0.00019,23.85926]
[1776990150007,33.04,78363.53,0.47,0.38434,0.00019,23.85927]
[1776990152011,33.04,78363.18,0.47,0.38428,0.00019,23.85798]
[1776990152024,33.04,78363.18,0.47,0.38428,0.00019,23.85798]
[1776990152109,33.04,78362.85,0.47,0.3842,0.00019,23.85286]
[1776990157264,33.04,78359.41,0.47,0.38356,0.00019,23.84016]
[1776990162300,33.04,78359.13,0.47,0.38352,0.00019,23.83922]
[1776990167335,33.04,78360.75,0.47,0.38382,0.00019,23.84532]
[1776990169626,33.04,78364.92,0.47,0.3846,0.00019,23.86081]
[1776990169667,33.04,78364.92,0.47,0.3846,0.00019,23.86081]
[1776990170238,33.04,78368.3,0.47,0.38522,0.00019,23.87328]
[1776990170355,33.04,78368.3,0.47,0.38522,0.00019,23.87328]
[1776990171815,33.04,78376.0,0.47,0.38665,0.00019,23.90146]
[1776990173787,33.04,78373.58,0.47,0.3862,0.00019,23.89261]
[1776990173893,33.04,78373.58,0.47,0.3862,0.00019,23.89261]
[1776990174025,33.04,78373.58,0.47,0.3862,0.00019,23.89261]
[1776990174140,33.04,78373.58,0.47,0.3862,0.00019,23.89261]
[1776990174197,33.04,78373.58,0.47,0.3862,0.00019,23.89261]
[1776990174229,33.04,78406.76,0.47,0.39236,0.00019,24.01103]
[1776990174364,33.04,78406.76,0.47,0.39236,0.00019,24.01103]
[1776990174605,33.04,78406.76,0.47,0.39236,0.00019,24.01103]
[1776990174756,33.04,78406.76,0.47,0.39236,0.00019,24.01103]
[1776990174851,33.04,78406.76,0.47,0.39236,0.00019,24.01103]
[1776990175109,33.04,78406.76,0.47,0.39236,0.00019,24.01103]
[1776990175223,33.04,78406.76,0.47,0.39236,0.00019,24.01103]
[1776990175201,33.04,78419.14,0.47,0.39467,0.00019,24.05382]
[1776990175374,33.04,78419.14,0.47,0.39467,0.00019,24.05382]
[1776990175436,33.04,78419.14,0.47,0.39467,0.00019,24.05382]
[1776990175465,33.04,78419.14,0.47,0.39467,0.00019,24.05382]
[1776990175468,33.04,78419.14,0.47,0.39467,0.00019,24.05382]
[1776990175764,33.04,78419.14,0.47,0.39467,0.00019,24.05382]
[1776990175781,33.04,78418.0,0.47,0.39446,0.00019,24.04988]
[1776990176278,33.04,78418.0,0.47,0.39446,0.00019,24.04988]
[1776990176302,33.04,78418.0,0.47,0.39446,0.00019,24.04988]
[1776990176332,33.04,78418.0,0.47,0.39446,0.00019,24.04988]
[1776990177112,33.04,78414.49,0.47,0.3938,0.00019,24.0378]
[1776990180475,33.04,78414.19,0.47,0.39374,0.00019,24.03671]
[1776990184581,33.04,78411.75,0.47,0.39329,0.00019,24.02829]
[1776990184720,33.04,78411.75,0.47,0.39329,0.00019,24.02829]
[1776990184767,33.04,78408.35,0.47,0.39265,0.00019,24.01647]
[1776990186141,33.04,78408.35,0.47,0.39265,0.00019,24.01647]
[1776990186237,33.04,78408.35,0.47,0.39265,0.00019,24.01647]
[1776990186357,33.04,78406.44,0.47,0.3923,0.00019,24.0098]
[1776990186457,33.04,78406.44,0.47,0.3923,0.00019,24.0098]
[1776990186521,33.04,78406.44,0.47,0.3923,0.00019,24.0098]
[1776990186528,33.04,78406.34,0.47,0.39228,0.00019,24.00945]
[1776990189144,33.04,78406.34,0.47,0.39228,0.00019,24.00943]
[1776990190425,33.04,78405.4,0.47,0.3921,0.00019,24.0061]
[1776990190445,33.04,78405.4,0.47,0.3921,0.00019,24.0061]
[1776990196203,33.03,78404.78,0.47,0.39198,0.00019,24.00386]
[1776990196230,33.03,78404.78,0.47,0.39198,0.00019,24.00386]
[1776990196271,33.03,78405.26,0.47,0.39207,0.00019,24.00549]
[1776990196638,33.03,78405.26,0.47,0.39207,0.00019,24.00549]
[1776990197154,33.03,78410.21,0.47,0.39299,0.00019,24.02267]
[1776990198104,33.03,78418.64,0.47,0.39456,0.00019,24.05169]
[1776990198294,33.03,78418.64,0.47,0.39456,0.00019,24.05169]
[1776990198361,33.03,78418.64,0.47,0.39456,0.00019,24.05169]
[1776990198368,33.03,78418.64,0.47,0.39456,0.00019,24.05169]
[1776990200062,33.03,78418.64,0.47,0.39456,0.00019,24.05169]
[1776990200130,33.03,78418.64,0.47,0.39456,0.00019,24.05169]
[1776990200163,33.03,78419.2,0.47,0.39465,0.00019,24.05351]
[1776990200947,33.03,78419.2,0.47,0.39465,0.00019,24.05351]
[1776990200967,33.03,78419.2,0.47,0.39465,0.00019,24.05351]
[1776990200982,33.03,78419.2,0.47,0.39465,0.00019,24.05351]
[1776990201139,33.03,78419.2,0.47,0.39465,0.00019,24.05351]
[1776990201171,33.03,78419.2,0.47,0.39465,0.00019,24.05351]
[1776990201265,33.03,78419.59,0.47,0.39472,0.00019,24.05479]
[1776990202718,33.03,78419.59,0.47,0.39472,0.00019,24.05479]
[1776990203056,33.03,78424.17,0.47,0.39558,0.00019,24.07038]
[1776990205140,33.03,78424.17,0.47,0.39558,0.00019,24.07038]
[1776990205241,33.03,78422.09,0.47,0.39519,0.00019,24.06327]
[1776990206229,33.03,78422.09,0.47,0.39519,0.00019,24.06327]
[1776990206238,33.03,78422.09,0.47,0.39519,0.00019,24.06327]
[1776990206243,33.03,78422.09,0.47,0.39519,0.00019,24.06327]
[1776990206323,33.03,78420.15,0.47,0.39482,0.00019,24.05664]
[1776990206613,33.03,78420.15,0.47,0.39482,0.00019,24.05664]
[1776990208107,33.03,78427.84,0.47,0.39626,0.00019,24.08273]
[1776990208954,33.03,78427.84,0.47,0.39626,0.00019,24.08273]
[1776990209005,33.03,78427.84,0.47,0.39626,0.00019,24.08273]
[1776990209013,33.03,78428.02,0.47,0.39629,0.00019,24.08331]
[1776990209311,33.03,78428.02,0.47,0.39629,0.00019,24.08331]
[1776990210109,33.03,78428.02,0.47,0.39629,0.00019,24.08331]
[1776990210152,33.03,78427.5,0.47,0.39619,0.00019,24.08153]
[1776990211303,33.03,78426.79,0.47,0.39606,0.00019,24.0791]
[1776990211314,33.03,78426.79,0.47,0.39606,0.00019,24.0791]
[1776990211646,33.03,78426.79,0.47,0.39604,0.00019,24.07522]
[1776990214908,33.03,78427.38,0.47,0.39615,0.00019,24.07714]
[1776990216118,33.03,78427.44,0.47,0.39616,0.00019,24.07731]
[1776990217507,33.02,78427.3,0.47,0.39613,0.00019,24.07681]
[1776990217634,33.02,78427.3,0.47,0.39613,0.00019,24.07681]
[1776990217814,33.02,78427.3,0.47,0.39613,0.00019,24.07681]
[1776990217912,33.02,78427.3,0.47,0.39613,0.00019,24.07681]
[1776990218117,33.02,78435.19,0.47,0.3976,0.00019,24.10327]
[1776990218374,33.02,78435.19,0.47,0.3976,0.00019,24.10327]
[1776990218513,33.02,78435.19,0.47,0.3976,0.00019,24.10327]
[1776990218539,33.02,78435.19,0.47,0.3976,0.00019,24.10327]
[1776990218660,33.02,78435.19,0.47,0.3976,0.00019,24.10327]
[1776990218722,33.02,78435.19,0.47,0.3976,0.00019,24.10327]
[1776990218815,33.02,78435.19,0.47,0.3976,0.00019,24.10327]
[1776990218850,33.02,78435.19,0.47,0.3976,0.00019,24.10327]
[1776990218879,33.02,78435.19,0.47,0.3976,0.00019,24.10327]
[1776990218906,33.02,78435.19,0.47,0.3976,0.00019,24.10327]
[1776990218917,33.02,78435.19,0.47,0.3976,0.00019,24.10327]
[1776990218936,33.02,78435.19,0.47,0.3976,0.00019,24.10327]
[1776990218995,33.02,78435.19,0.47,0.3976,0.00019,24.10327]
[1776990219257,33.02,78435.19,0.47,0.3976,0.00019,24.10327]
[1776990219268,33.02,78442.01,0.47,0.39887,0.00019,24.12588]
[1776990219324,33.02,78442.01,0.47,0.39887,0.00019,24.12588]
[1776990219776,33.02,78442.01,0.47,0.39887,0.00019,24.12588]
[1776990219789,33.02,78442.01,0.47,0.39887,0.00019,24.12588]
[1776990219793,33.02,78442.01,0.47,0.39887,0.00019,24.12588]
[1776990219860,33.02,78442.01,0.47,0.39887,0.00019,24.12588]
[1776990219911,33.02,78442.01,0.47,0.39887,0.00019,24.12588]
[1776990219962,33.02,78442.01,0.47,0.39887,0.00019,24.12588]
[1776990219981,33.02,78444.13,0.47,0.39927,0.00019,24.13291]
[1776990220973,33.02,78444.13,0.47,0.39927,0.00019,24.13291]
[1776990221002,33.02,78444.13,0.47,0.39927,0.00019,24.13291]
[1776990221074,33.02,78441.24,0.47,0.39873,0.00019,24.12341]
[1776990221461,33.02,78441.24,0.47,0.39873,0.00019,24.12341]
[1776990222209,33.02,78442.84,0.47,0.39903,0.00019,24.12865]
[1776990223015,33.02,78442.84,0.47,0.39903,0.00019,24.12865]
[1776990223220,33.02,78443.62,0.47,0.39918,0.00019,24.13126]
[1776990226353,33.03,78448.66,0.47,0.40013,0.00019,24.14791]
[1776990227188,33.03,78448.66,0.47,0.40013,0.00019,24.14791]
[1776990227280,33.03,78451.78,0.47,0.40071,0.00019,24.15811]
[1776990231176,33.03,78455.98,0.47,0.4015,0.00019,24.17179]
[1776990231257,33.03,78455.24,0.47,0.40137,0.00019,24.16942]
[1776990236791,33.03,78454.76,0.47,0.40129,0.00019,24.168]
[1776990242694,33.03,78460.71,0.47,0.40241,0.00019,24.18727]
[1776990245995,33.04,78449.51,0.47,0.40032,0.00019,24.15116]
[1776990248014,33.03,78439.34,0.47,0.39841,0.00019,24.11762]
[1776990248425,33.03,78439.34,0.47,0.39841,0.00019,24.11762]
[1776990250424,33.03,78434.01,0.47,0.39741,0.00019,24.09982]
[1776990250499,33.03,78434.01,0.47,0.39741,0.00019,24.09982]
[1776990250543,33.03,78434.01,0.47,0.39741,0.00019,24.09982]
[1776990250924,33.03,78427.98,0.47,0.39628,0.00019,24.07955]
[1776990251567,33.03,78427.98,0.47,0.39628,0.00019,24.07955]
[1776990251748,33.03,78427.98,0.47,0.39628,0.00019,24.07955]
[1776990251929,33.03,78417.59,0.47,0.39434,0.00019,24.0442]
[1776990252893,33.03,78417.59,0.47,0.39434,0.00019,24.0442]
[1776990253051,33.03,78417.59,0.47,0.39434,0.00019,24.0442]
[1776990253071,33.03,78417.59,0.47,0.39434,0.00019,24.0442]
[1776990253289,33.03,78409.4,0.47,0.39282,0.00019,24.01595]
[1776990253508,33.03,78409.4,0.47,0.39282,0.00019,24.01595]
[1776990254157,33.03,78409.4,0.47,0.39282,0.00019,24.01595]
[1776990254258,33.03,78408.73,0.47,0.39269,0.00019,24.01364]
[1776990255495,33.03,78408.52,0.47,0.39265,0.00019,24.01289]
[1776990255976,33.03,78408.52,0.47,0.39265,0.00019,24.01289]
[1776990256123,33.03,78408.52,0.47,0.39265,0.00019,24.01289]
[1776990256213,33.03,78398.38,0.47,0.39076,0.00019,23.97735]
[1776990256802,33.03,78398.38,0.47,0.39076,0.00019,23.97735]
[1776990256857,33.03,78398.38,0.47,0.39076,0.00019,23.97735]
[1776990257258,33.03,78384.86,0.47,0.38825,0.00019,23.92916]
[1776990257976,33.03,78384.86,0.47,0.38825,0.00019,23.92918]
[1776990258334,33.03,78384.86,0.47,0.38825,0.00019,23.92918]
[1776990258386,33.03,78384.86,0.47,0.38825,0.00019,23.92918]
[1776990258466,33.03,78384.86,0.47,0.38825,0.00019,23.92918]
[1776990258602,33.03,78384.86,0.47,0.38825,0.00019,23.92918]
[1776990258676,33.03,78384.86,0.47,0.38825,0.00019,23.92918]
[1776990258773,33.03,78384.86,0.47,0.38825,0.00019,23.92918]
[1776990258798,33.03,78384.86,0.47,0.38825,0.00019,23.92918]
[1776990258874,33.03,78384.86,0.47,0.38825,0.00019,23.92918]
[1776990258916,33.03,78384.86,0.47,0.38825,0.00019,23.92918]
[1776990259086,33.03,78384.86,0.47,0.38825,0.00019,23.92918]
[1776990259182,33.03,78384.86,0.47,0.38825,0.00019,23.92918]
[1776990259237,33.03,78384.86,0.47,0.38825,0.00019,23.92918]
[1776990259274,33.03,78384.86,0.47,0.38825,0.00019,23.92918]
[1776990259372,33.03,78385.51,0.47,0.38837,0.00019,23.93155]
[1776990261871,33.03,78386.96,0.47,0.38864,0.00019,23.93668]
[1776990261930,33.03,78386.96,0.47,0.38864,0.00019,23.93668]
[1776990262042,33.03,78386.96,0.47,0.38864,0.00019,23.93668]
[1776990262143,33.03,78384.75,0.47,0.38823,0.00019,23.92871]
[1776990263465,33.03,78384.75,0.47,0.38822,0.00019,23.92868]
[1776990263477,33.03,78384.75,0.47,0.38822,0.00019,23.92868]
[1776990263487,33.03,78384.75,0.47,0.38822,0.00019,23.92868]
[1776990263829,33.03,78384.75,0.47,0.38822,0.00019,23.92868]
[1776990263983,33.03,78384.75,0.47,0.38822,0.00019,23.92868]
[1776990264163,33.03,78371.82,0.47,0.38582,0.00019,23.88168]
[1776990264716,33.03,78371.82,0.47,0.38582,0.00019,23.88168]
[1776990264767,33.03,78371.82,0.47,0.38582,0.00019,23.88168]
[1776990265153,33.03,78371.82,0.47,0.38582,0.00019,23.88168]
[1776990265224,33.03,78369.46,0.47,0.38538,0.00019,23.873]
[1776990267784,33.03,78369.46,0.47,0.38538,0.00019,23.873]
[1776990267813,33.03,78369.46,0.47,0.38538,0.00019,23.873]
[1776990267887,33.03,78369.46,0.47,0.38538,0.00019,23.873]
[1776990268043,33.03,78366.93,0.47,0.38491,0.00019,23.86368]
[1776990271066,33.03,78357.52,0.47,0.38315,0.00019,23.82485]
[1776990272527,33.03,78357.95,0.47,0.38324,0.00019,23.82648]
[1776990272543,33.03,78357.95,0.47,0.38324,0.00019,23.82648]
[1776990273172,33.03,78357.95,0.47,0.38324,0.00019,23.82648]
[1776990273219,33.03,78364.72,0.47,0.38449,0.00019,23.85168]
[1776990278221,33.03,78363.52,0.47,0.38427,0.00019,23.84728]
[1776990278535,33.03,78363.23,0.47,0.38422,0.00019,23.84621]
[1776990278649,33.03,78363.23,0.47,0.38422,0.00019,23.84621]
[1776990278681,33.03,78363.23,0.47,0.38422,0.00019,23.84621]
[1776990279626,33.03,78363.23,0.47,0.38422,0.00019,23.84622]
[1776990282012,33.03,78368.35,0.47,0.38517,0.00019,23.86516]
[1776990282025,33.03,78368.35,0.47,0.38517,0.00019,23.86516]
[1776990282140,33.03,78367.72,0.47,0.38505,0.00019,23.86284]
[1776990284272,33.03,78365.43,0.47,0.38463,0.00019,23.85438]
[1776990284313,33.03,78364.12,0.47,0.38438,0.00019,23.84953]
[1776990284396,33.03,78364.12,0.47,0.38438,0.00019,23.84953]
[1776990286008,33.03,78364.12,0.47,0.38438,0.00019,23.84953]
[1776990286535,33.03,78361.45,0.47,0.38389,0.00019,23.83963]
[1776990286576,33.03,78361.45,0.47,0.38389,0.00019,23.83963]
[1776990286931,33.03,78361.45,0.47,0.38389,0.00019,23.83963]
[1776990286939,33.03,78361.45,0.47,0.38389,0.00019,23.83963]
[1776990287127,33.03,78361.45,0.47,0.38389,0.00019,23.83963]
[1776990287249,33.03,78361.45,0.47,0.38389,0.00019,23.83963]
[1776990287282,33.03,78362.04,0.47,0.384,0.00019,23.84184]
[1776990288898,33.03,78362.04,0.47,0.384,0.00019,23.84184]
[1776990294225,33.03,78362.39,0.47,0.38407,0.00019,23.84318]
[1776990294597,33.03,78362.39,0.47,0.38407,0.00019,23.84318]
[1776990297116,33.03,78361.82,0.47,0.38396,0.00019,23.84107]
[1776990297150,33.03,78361.82,0.47,0.38396,0.00019,23.84107]
[1776990297360,33.03,78341.01,0.47,0.38011,0.00018,23.76264]
[1776990297644,33.03,78341.01,0.47,0.38011,0.00018,23.76264]
[1776990297664,33.03,78341.01,0.47,0.38011,0.00018,23.76264]
[1776990297970,33.03,78341.01,0.47,0.38011,0.00018,23.76264]
[1776990298249,33.03,78341.01,0.47,0.38011,0.00018,23.76264]
[1776990298303,33.03,78341.01,0.47,0.38011,0.00018,23.76264]
[1776990298290,33.03,78325.74,0.47,0.37729,0.00018,23.70371]
[1776990298396,33.03,78325.74,0.47,0.37729,0.00018,23.70371]
[1776990298428,33.03,78325.74,0.47,0.37729,0.00018,23.70371]
[1776990298604,33.03,78325.74,0.47,0.37729,0.00018,23.70371]
[1776990298661,33.03,78325.74,0.47,0.37729,0.00018,23.70371]
[1776990298719,33.03,78325.74,0.47,0.37729,0.00018,23.70371]
[1776990298768,33.03,78325.74,0.47,0.37729,0.00018,23.70371]
[1776990298832,33.03,78325.74,0.47,0.37729,0.00018,23.70371]
[1776990298861,33.03,78325.74,0.47,0.37729,0.00018,23.70371]
[1776990298892,33.03,78325.74,0.47,0.37729,0.00018,23.70371]
[1776990298968,33.03,78325.74,0.47,0.37729,0.00018,23.70371]
[1776990299267,33.03,78325.74,0.47,0.37729,0.00018,23.70364]
[1776990300048,33.03,78325.74,0.47,0.37729,0.00018,23.70364]
[1776990300334,33.03,78325.32,0.47,0.37721,0.00018,23.70197]
[1776990303805,33.03,78329.95,0.47,0.37806,0.00018,23.71987]
[1776990303885,33.03,78329.95,0.47,0.37806,0.00018,23.71987]
[1776990304308,33.03,78330.23,0.47,0.37811,0.00018,23.7209]
[1776990306244,33.03,78333.74,0.47,0.37875,0.00018,23.73443]
[1776990306274,33.03,78333.74,0.47,0.37875,0.00018,23.73443]
[1776990306323,33.03,78341.74,0.47,0.38024,0.00018,23.76521]
[1776990306388,33.03,78341.74,0.47,0.38024,0.00018,23.76521]
[1776990306534,33.03,78341.74,0.47,0.38024,0.00018,23.76521]
[1776990306540,33.03,78341.74,0.47,0.38024,0.00018,23.76521]
[1776990306601,33.03,78341.74,0.47,0.38024,0.00018,23.76521]
[1776990306611,33.03,78341.74,0.47,0.38024,0.00018,23.76521]
[1776990306634,33.03,78341.74,0.47,0.38024,0.00018,23.76521]
[1776990307328,33.03,78342.29,0.47,0.38034,0.00018,23.76736]
[1776990308870,33.03,78345.37,0.47,0.38091,0.00018,23.77913]
[1776990309342,33.03,78348.69,0.47,0.38153,0.00018,23.79176]
[1776990309897,33.03,78348.69,0.47,0.38153,0.00018,23.79176]
[1776990309906,33.03,78348.69,0.47,0.38153,0.00018,23.79176]
[1776990309909,33.03,78348.69,0.47,0.38153,0.00018,23.79176]
[1776990309921,33.03,78348.69,0.47,0.38153,0.00018,23.79176]
[1776990309950,33.03,78348.69,0.47,0.38153,0.00018,23.79176]
[1776990309979,33.03,78348.69,0.47,0.38153,0.00018,23.79176]
[1776990310011,33.03,78348.69,0.47,0.38153,0.00018,23.79176]
[1776990310349,33.03,78353.96,0.47,0.3825,0.00019,23.81165]
[1776990310877,33.03,78353.96,0.47,0.3825,0.00019,23.81165]
[1776990311355,33.03,78351.74,0.47,0.38209,0.00018,23.80332]
[1776990313827,33.03,78353.18,0.47,0.38236,0.00019,23.80879]
[1776990313841,33.03,78353.18,0.47,0.38236,0.00019,23.80879]
[1776990313998,33.03,78353.18,0.47,0.38236,0.00019,23.80879]
[1776990314006,33.03,78353.18,0.47,0.38236,0.00019,23.80879]
[1776990314377,33.03,78353.02,0.47,0.38233,0.00019,23.80821]
[1776990314974,33.03,78353.02,0.47,0.38233,0.00019,23.80821]
[1776990315385,33.03,78349.06,0.47,0.3816,0.00018,23.79329]
[1776990316493,33.03,78346.49,0.47,0.38113,0.00018,23.78359]
[1776990317398,33.04,78344.73,0.47,0.38081,0.00018,23.77694]
[1776990322420,33.04,78344.43,0.47,0.38076,0.00018,23.77599]
[1776990327492,33.04,78346.15,0.47,0.38109,0.00018,23.78268]
[1776990330466,33.04,78353.38,0.47,0.38243,0.00018,23.81007]
[1776990330811,33.04,78353.38,0.47,0.38243,0.00018,23.81007]
[1776990331343,33.04,78355.69,0.47,0.38284,0.00019,23.81484]
[1776990334659,33.04,78359.3,0.47,0.38351,0.00019,23.82835]
[1776990334700,33.04,78359.3,0.47,0.38351,0.00019,23.82835]
[1776990336398,33.04,78358.68,0.47,0.38339,0.00019,23.82604]
[1776990336461,33.04,78358.68,0.47,0.38339,0.00019,23.82604]
[1776990343260,33.04,78356.76,0.47,0.38304,0.00019,23.81893]
[1776990344747,33.04,78350.49,0.47,0.38188,0.00018,23.7954]
[1776990346394,33.04,78349.13,0.47,0.38163,0.00018,23.7903]
[1776990346408,33.04,78349.13,0.47,0.38163,0.00018,23.7903]
[1776990346732,33.04,78346.09,0.47,0.38107,0.00018,23.77882]
[1776990353441,33.05,78346.95,0.47,0.38124,0.00018,23.78226]
[1776990360334,33.05,78347.17,0.47,0.38129,0.00018,23.78335]
[1776990360389,33.05,78354.67,0.47,0.38269,0.00018,23.81168]
[1776990366873,33.05,78359.59,0.47,0.3836,0.00019,23.83016]
[1776990372744,33.05,78358.33,0.47,0.38337,0.00019,23.82551]
[1776990374493,33.05,78358.07,0.47,0.38332,0.00019,23.82456]
[1776990374539,33.05,78358.07,0.47,0.38332,0.00019,23.82456]
[1776990375027,33.05,78358.07,0.47,0.38332,0.00019,23.82456]
[1776990380843,33.05,78363.56,0.47,0.38434,0.00019,23.845]
[1776990381930,33.05,78363.56,0.47,0.38434,0.00019,23.845]
[1776990382133,33.05,78363.56,0.47,0.38434,0.00019,23.845]
[1776990383335,33.05,78362.73,0.47,0.38419,0.00019,23.84192]
[1776990383391,33.05,78363.85,0.47,0.38439,0.00019,23.84607]
[1776990385328,33.05,78365.85,0.47,0.38477,0.00019,23.85347]
[1776990385603,33.05,78368.52,0.47,0.38526,0.00019,23.86337]
[1776990385876,33.05,78368.52,0.47,0.38526,0.00019,23.86337]
[1776990388897,33.06,78376.69,0.47,0.38679,0.00019,23.89347]
[1776990393932,33.06,78380.71,0.47,0.38753,0.00019,23.90438]
[1776990399161,33.06,78382.47,0.47,0.38787,0.00019,23.91092]
[1776990405011,33.07,78383.81,0.47,0.38814,0.00019,23.91612]
[1776990407267,33.07,78390.39,0.47,0.38937,0.00019,23.93979]
[1776990408352,33.07,78390.39,0.47,0.38937,0.00019,23.93979]
[1776990408435,33.07,78390.96,0.47,0.38947,0.00019,23.94186]
[1776990408782,33.07,78390.96,0.47,0.38947,0.00019,23.94186]
[1776990408817,33.07,78390.96,0.47,0.38947,0.00019,23.94186]
[1776990408827,33.07,78390.96,0.47,0.38947,0.00019,23.94186]
[1776990409441,33.07,78396.34,0.47,0.39048,0.00019,23.96099]
[1776990409954,33.07,78396.34,0.47,0.39048,0.00019,23.96099]
[1776990410129,33.07,78396.34,0.47,0.39048,0.00019,23.96099]
[1776990410255,33.07,78396.34,0.47,0.39048,0.00019,23.96099]
[1776990410315,33.07,78396.34,0.47,0.39048,0.00019,23.96099]
[1776990410460,33.07,78396.34,0.47,0.39048,0.00019,23.96099]
[1776990410474,33.07,78401.24,0.47,0.39139,0.00019,23.97827]
[1776990410523,33.07,78401.24,0.47,0.39139,0.00019,23.97827]
[1776990410702,33.07,78401.24,0.47,0.39139,0.00019,23.97827]
[1776990410969,33.07,78401.24,0.47,0.39139,0.00019,23.97827]
[1776990411281,33.07,78405.53,0.47,0.39219,0.00019,23.99329]
[1776990411976,33.07,78405.53,0.47,0.39219,0.00019,23.99329]
[1776990412412,33.07,78406.99,0.47,0.39246,0.00019,23.99839]
[1776990414041,33.08,78412.81,0.47,0.39355,0.00019,24.01855]
[1776990414076,33.08,78412.81,0.47,0.39355,0.00019,24.01855]
[1776990414116,33.08,78412.66,0.47,0.39352,0.00019,24.01803]
[1776990414764,33.08,78412.66,0.47,0.39352,0.00019,24.01803]
[1776990414992,33.08,78412.66,0.47,0.39352,0.00019,24.01803]
[1776990415315,33.08,78399.81,0.47,0.39113,0.00019,23.9733]
[1776990416342,33.08,78391.61,0.47,0.3896,0.00019,23.94433]
[1776990418090,33.08,78390.65,0.47,0.38943,0.00019,23.94094]
[1776990418172,33.08,78388.67,0.47,0.38906,0.00019,23.93392]
[1776990418527,33.08,78388.67,0.47,0.38906,0.00019,23.93392]
[1776990418702,33.08,78388.67,0.47,0.38906,0.00019,23.93392]
[1776990419107,33.08,78388.67,0.47,0.38906,0.00019,23.93396]
[1776990420169,33.08,78388.67,0.47,0.38906,0.00019,23.93396]
[1776990420190,33.08,78388.67,0.47,0.38906,0.00019,23.93396]
[1776990420200,33.08,78387.21,0.47,0.3888,0.00019,23.92877]
[1776990422324,33.08,78387.21,0.47,0.3888,0.00019,23.92881]
[1776990425081,33.08,78393.06,0.47,0.38989,0.00019,23.94975]
[1776990425182,33.08,78400.59,0.47,0.39129,0.00019,23.97635]
[1776990430442,33.08,78402.54,0.47,0.39165,0.00019,23.9832]
[1776990430512,33.08,78402.54,0.47,0.39165,0.00019,23.9832]
[1776990432027,33.08,78403.28,0.47,0.39179,0.00019,23.98579]
[1776990432198,33.08,78403.83,0.47,0.39189,0.00019,23.98771]
[1776990434537,33.08,78404.33,0.47,0.39199,0.00019,23.98945]
[1776990435219,33.08,78407.32,0.47,0.39254,0.00019,23.99986]
[1776990436019,33.08,78407.32,0.47,0.39254,0.00019,23.99986]
[1776990436076,33.08,78407.32,0.47,0.39254,0.00019,23.99986]
[1776990436404,33.08,78407.32,0.47,0.39254,0.00019,23.99986]
[1776990436457,33.08,78408.49,0.47,0.39276,0.00019,24.00392]
[1776990438438,33.08,78410.57,0.47,0.39315,0.00019,24.01111]
[1776990438481,33.08,78410.57,0.47,0.39315,0.00019,24.01111]
[1776990438475,33.08,78411.4,0.47,0.3933,0.00019,24.01397]
[1776990438583,33.08,78411.4,0.47,0.3933,0.00019,24.01397]
[1776990438668,33.08,78411.4,0.47,0.3933,0.00019,24.01397]
[1776990438579,33.08,78411.4,0.47,0.3933,0.00019,24.01397]
[1776990442523,33.08,78411.4,0.47,0.3933,0.00019,24.01392]
[1776990443279,33.08,78412.17,0.47,0.39344,0.00019,24.01654]
[1776990448312,33.08,78411.62,0.47,0.39333,0.00019,24.01453]
[1776990449190,33.08,78411.62,0.47,0.39333,0.00019,24.01453]
[1776990455360,33.07,78412.05,0.47,0.39338,0.00019,24.01195]
[1776990460396,33.07,78410.96,0.47,0.39317,0.00019,24.00805]
[1776990465520,33.07,78409.73,0.47,0.39294,0.00019,24.00369]
[1776990467129,33.07,78408.94,0.47,0.39279,0.00019,24.00091]
[1776990467234,33.07,78408.94,0.47,0.39279,0.00019,24.00091]
[1776990467423,33.07,78408.94,0.47,0.39279,0.00019,24.00091]
[1776990467458,33.07,78408.94,0.47,0.39279,0.00019,24.00091]
[1776990467524,33.07,78413.83,0.47,0.3937,0.00019,24.01779]
[1776990469052,33.07,78413.83,0.47,0.3937,0.00019,24.0178]
[1776990469460,33.07,78421.08,0.47,0.39505,0.00019,24.04264]
[1776990474494,33.07,78423.01,0.47,0.39541,0.00019,24.04915]
[1776990479530,33.07,78423.46,0.47,0.39549,0.00019,24.05062]
[1776990481863,33.07,78423.03,0.47,0.3954,0.00019,24.04913]
[1776990481888,33.07,78423.03,0.47,0.3954,0.00019,24.04913]
[1776990482797,33.07,78423.49,0.47,0.39549,0.00019,24.05067]
[1776990482874,33.07,78423.49,0.47,0.39549,0.00019,24.05067]
[1776990488594,33.06,78419.45,0.47,0.39473,0.00019,24.03682]
[1776990491042,33.06,78418.81,0.47,0.39461,0.00019,24.03462]
[1776990491149,33.06,78418.81,0.47,0.39461,0.00019,24.03462]
[1776990491213,33.06,78418.81,0.47,0.39461,0.00019,24.03462]
[1776990491251,33.06,78418.81,0.47,0.39461,0.00019,24.03462]
[1776990493301,33.06,78420.93,0.47,0.395,0.00019,24.04183]
[1776990494453,33.06,78426.39,0.47,0.39602,0.00019,24.06032]
[1776990495314,33.06,78427.1,0.47,0.39615,0.00019,24.06269]
[1776990497334,33.06,78427.78,0.47,0.39627,0.00019,24.06493]
[1776990499647,33.06,78421.47,0.47,0.39509,0.00019,24.04349]
[1776990502782,33.06,78420.05,0.47,0.39482,0.00019,24.03859]
[1776990504421,33.06,78419.53,0.47,0.39473,0.00019,24.03679]
[1776990505424,33.06,78418.02,0.47,0.39444,0.00019,24.03159]
[1776990507886,33.06,78417.14,0.47,0.39428,0.00019,24.02855]
[1776990508931,33.06,78417.4,0.47,0.39432,0.00019,24.02942]
[1776990513068,33.06,78416.75,0.47,0.39418,0.00019,24.02324]
[1776990513170,33.06,78416.75,0.47,0.39418,0.00019,24.02324]
[1776990513285,33.06,78416.75,0.47,0.39418,0.00019,24.02324]
[1776990513379,33.06,78413.95,0.47,0.39366,0.00019,24.01359]
[1776990513636,33.06,78413.95,0.47,0.39366,0.00019,24.01359]
[1776990515025,33.06,78413.95,0.47,0.39366,0.00019,24.01359]
[1776990515033,33.06,78413.95,0.47,0.39366,0.00019,24.01359]
[1776990515126,33.06,78412.84,0.47,0.39345,0.00019,24.00974]
[1776990520695,33.06,78411.59,0.47,0.39322,0.00019,24.00539]
[1776990521009,33.06,78411.59,0.47,0.39322,0.00019,24.00539]
[1776990521060,33.06,78411.59,0.47,0.39322,0.00019,24.00539]
[1776990521149,33.05,78409.76,0.47,0.39287,0.00019,23.99901]
[1776990521839,33.05,78409.76,0.47,0.39287,0.00019,23.99901]
[1776990522832,33.05,78404.74,0.47,0.39194,0.00019,23.98154]
[1776990522886,33.05,78404.74,0.47,0.39194,0.00019,23.98154]
[1776990523016,33.05,78404.74,0.47,0.39194,0.00019,23.98154]
[1776990523087,33.05,78404.74,0.47,0.39194,0.00019,23.98154]
[1776990524049,33.05,78399.66,0.47,0.39099,0.00019,23.96366]
[1776990529882,33.05,78400.09,0.47,0.39106,0.00019,23.96509]
[1776990530688,33.05,78400.09,0.47,0.39106,0.00019,23.96509]
[1776990530875,33.05,78400.09,0.47,0.39106,0.00019,23.96509]
[1776990530895,33.05,78400.39,0.47,0.39112,0.00019,23.96613]
[1776990531929,33.05,78400.39,0.47,0.39112,0.00019,23.96613]
[1776990532918,33.05,78400.63,0.47,0.39116,0.00019,23.96697]
[1776990533611,33.05,78399.61,0.47,0.39097,0.00019,23.96335]
[1776990535854,33.05,78397.76,0.47,0.39063,0.00019,23.95682]
[1776990535870,33.05,78397.76,0.47,0.39063,0.00019,23.95682]
[1776990536588,33.05,78398.09,0.47,0.39069,0.00019,23.95797]
[1776990541785,33.05,78399.34,0.47,0.39092,0.00019,23.96235]
[1776990544142,33.05,78399.99,0.47,0.39104,0.00019,23.96461]
[1776990544423,33.05,78401.1,0.47,0.39124,0.00019,23.96851]
[1776990550201,33.05,78398.41,0.47,0.39074,0.00019,23.95901]
[1776990550239,33.05,78398.41,0.47,0.39074,0.00019,23.95901]
[1776990550246,33.05,78398.41,0.47,0.39074,0.00019,23.95901]
[1776990550303,33.05,78397.11,0.47,0.3905,0.00019,23.95441]
[1776990552260,33.05,78397.11,0.47,0.3905,0.00019,23.95441]
[1776990552305,33.05,78398.92,0.47,0.39084,0.00019,23.96079]
[1776990555037,33.05,78399.48,0.47,0.39094,0.00019,23.96275]
[1776990559474,33.05,78401.19,0.47,0.39126,0.00019,23.96875]
[1776990559649,33.05,78401.19,0.47,0.39126,0.00019,23.96875]
[1776990559731,33.05,78401.23,0.47,0.39126,0.00019,23.96888]
[1776990564146,33.05,78398.55,0.47,0.39076,0.00019,23.95944]
[1776990564157,33.05,78398.55,0.47,0.39076,0.00019,23.95944]
[1776990564369,33.05,78397.72,0.47,0.39061,0.00019,23.95651]
[1776990568288,33.05,78391.27,0.47,0.38941,0.00019,23.93365]
[1776990574193,33.05,78389.82,0.47,0.38913,0.00019,23.92468]
[1776990579229,33.05,78391.39,0.47,0.38943,0.00019,23.93038]
[1776990585271,33.05,78392.1,0.47,0.38957,0.00019,23.93305]
[1776990590306,33.06,78396.19,0.47,0.39033,0.00019,23.94764]
[1776990591618,33.06,78396.19,0.47,0.39033,0.00019,23.94764]
[1776990591708,33.06,78396.1,0.47,0.39032,0.00019,23.94733]
[1776990592914,33.06,78395.96,0.47,0.39029,0.00019,23.94685]
[1776990593327,33.06,78397.84,0.47,0.39064,0.00019,23.9535]
[1776990598498,33.06,78402.1,0.47,0.39143,0.00019,23.9685]
[1776990601940,33.06,78403.29,0.47,0.39166,0.00019,23.97267]
[1776990602010,33.06,78403.29,0.47,0.39166,0.00019,23.97267]
[1776990602412,33.06,78407.54,0.47,0.39245,0.00019,23.9875]
[1776990603090,33.06,78407.54,0.47,0.39245,0.00019,23.9875]
[1776990603491,33.06,78408.55,0.47,0.39264,0.00019,23.99101]
[1776990603966,33.06,78408.55,0.47,0.39264,0.00019,23.99101]
[1776990605117,33.06,78408.55,0.47,0.39263,0.00019,23.991]
[1776990605413,33.06,78408.4,0.47,0.39261,0.00019,23.99047]
[1776990610515,33.05,78410.85,0.47,0.39306,0.00019,23.99891]
[1776990610533,33.05,78417.83,0.47,0.39436,0.00019,24.02294]
[1776990611224,33.05,78417.83,0.47,0.39436,0.00019,24.02294]
[1776990611336,33.05,78417.83,0.47,0.39436,0.00019,24.02294]
[1776990611460,33.05,78417.83,0.47,0.39436,0.00019,24.02293]
[1776990613275,33.05,78419.02,0.47,0.39458,0.00019,24.02697]
[1776990613482,33.05,78419.02,0.47,0.39458,0.00019,24.02697]
[1776990613491,33.05,78419.02,0.47,0.39458,0.00019,24.02697]
[1776990613574,33.05,78419.33,0.47,0.39464,0.00019,24.02801]
[1776990618638,33.05,78424.33,0.47,0.39557,0.00019,24.04497]
[1776990621320,33.05,78423.42,0.47,0.39539,0.00019,24.04187]
[1776990621390,33.05,78423.42,0.47,0.39539,0.00019,24.04187]
[1776990621397,33.05,78423.42,0.47,0.39539,0.00019,24.04187]
[1776990621602,33.05,78423.42,0.47,0.39539,0.00019,24.04187]
[1776990621703,33.05,78427.46,0.47,0.39615,0.00019,24.05555]
[1776990624667,33.05,78427.77,0.47,0.39621,0.00019,24.05659]
[1776990625508,33.05,78428.19,0.47,0.39628,0.00019,24.05799]
[1776990625566,33.05,78428.19,0.47,0.39628,0.00019,24.05799]
[1776990625627,33.05,78428.19,0.47,0.39628,0.00019,24.05799]
[1776990625707,33.05,78428.19,0.47,0.39628,0.00019,24.05799]
[1776990625691,33.05,78428.37,0.47,0.39632,0.00019,24.05859]
[1776990625777,33.05,78428.37,0.47,0.39632,0.00019,24.05859]
[1776990625912,33.05,78428.37,0.47,0.39632,0.00019,24.05859]
[1776990625988,33.05,78428.37,0.47,0.39632,0.00019,24.05859]
[1776990626124,33.05,78428.37,0.47,0.39632,0.00019,24.05859]
[1776990626567,33.05,78428.37,0.47,0.39632,0.00019,24.05858]
[1776990626874,33.05,78428.37,0.47,0.39632,0.00019,24.05858]
[1776990627302,33.05,78428.37,0.47,0.39632,0.00019,24.05858]
[1776990627427,33.05,78428.37,0.47,0.39632,0.00019,24.05858]
[1776990627625,33.05,78427.95,0.47,0.39624,0.00019,24.05715]
[1776990629471,33.05,78428.72,0.47,0.39638,0.00019,24.05973]
[1776990629635,33.05,78428.13,0.47,0.39627,0.00019,24.05773]
[1776990634635,33.05,78428.44,0.47,0.39631,0.00019,24.05484]
[1776990636840,33.05,78426.8,0.47,0.396,0.00019,24.04927]
[1776990641883,33.05,78430.89,0.47,0.39676,0.00019,24.06299]
[1776990644774,33.05,78431.04,0.47,0.39678,0.00019,24.06345]
[1776990644803,33.05,78431.04,0.47,0.39678,0.00019,24.06345]
[1776990645580,33.05,78431.04,0.47,0.39678,0.00019,24.06345]
[1776990645625,33.05,78431.04,0.47,0.39678,0.00019,24.06345]
[1776990649359,33.05,78428.55,0.47,0.39632,0.00019,24.05501]
[1776990649726,33.05,78427.75,0.47,0.39617,0.00019,24.0523]
[1776990650944,33.05,78427.49,0.47,0.39612,0.00019,24.05141]
[1776990650951,33.05,78427.49,0.47,0.39612,0.00019,24.05141]
[1776990651741,33.05,78431.34,0.47,0.39683,0.00019,24.06437]
[1776990651840,33.05,78431.34,0.47,0.39683,0.00019,24.06437]
[1776990651846,33.05,78431.34,0.47,0.39683,0.00019,24.06437]
[1776990652747,33.04,78432.17,0.47,0.39699,0.00019,24.06714]
[1776990657787,33.04,78427.34,0.47,0.39608,0.00019,24.05083]
[1776990662197,33.04,78423.64,0.47,0.39539,0.00019,24.03826]
[1776990662224,33.04,78423.64,0.47,0.39539,0.00019,24.03826]
[1776990662226,33.04,78424.18,0.47,0.39549,0.00019,24.04009]
[1776990663590,33.04,78430.84,0.47,0.39674,0.00019,24.06258]
[1776990664384,33.04,78437.46,0.47,0.39797,0.00019,24.0847]
[1776990666410,33.04,78437.46,0.47,0.39797,0.00019,24.0847]
[1776990666588,33.04,78441.76,0.47,0.39877,0.00019,24.0989]
[1776990671667,33.04,78444.91,0.47,0.39937,0.00019,24.10936]
[1776990674163,33.04,78443.06,0.47,0.39902,0.00019,24.10318]
[1776990674264,33.04,78442.67,0.47,0.39894,0.00019,24.10184]
[1776990680306,33.04,78438.16,0.47,0.39809,0.00019,24.08689]
[1776990681492,33.04,78437.2,0.47,0.39791,0.00019,24.08365]
[1776990681598,33.04,78437.2,0.47,0.39791,0.00019,24.08365]
[1776990682276,33.04,78435.54,0.47,0.3976,0.00019,24.07809]
[1776990682367,33.04,78429.2,0.47,0.39641,0.00019,24.05681]
[1776990687401,33.04,78430.55,0.47,0.39666,0.00019,24.0613]
[1776990693032,33.04,78425.9,0.47,0.39577,0.00019,24.04163]
[1776990695045,33.04,78418.94,0.47,0.39447,0.00019,24.01791]
[1776990698130,33.04,78417.38,0.47,0.39418,0.00019,24.01255]
[1776990698173,33.04,78417.38,0.47,0.39418,0.00019,24.01255]
[1776990698760,33.04,78417.38,0.47,0.39418,0.00019,24.01255]
[1776990698232,33.04,78413.01,0.47,0.39336,0.00019,23.9975]
[1776990699624,33.04,78413.01,0.47,0.39336,0.00019,23.9975]
[1776990704825,33.04,78415.56,0.47,0.39384,0.00019,24.00628]
[1776990710763,33.04,78413.41,0.47,0.39344,0.00019,23.99889]
[1776990710778,33.04,78413.41,0.47,0.39344,0.00019,23.99889]
[1776990711158,33.04,78413.44,0.47,0.39344,0.00019,23.999]
[1776990716195,33.04,78414.38,0.47,0.39362,0.00019,24.00227]
[1776990720804,33.04,78407.99,0.47,0.39243,0.00019,23.98015]
[1776990720895,33.04,78407.99,0.47,0.39243,0.00019,23.98015]
[1776990721622,33.04,78407.99,0.47,0.39243,0.00019,23.98015]
[1776990721723,33.04,78403.47,0.47,0.39159,0.00019,23.96437]
[1776990722512,33.04,78403.47,0.47,0.39159,0.00019,23.96437]
[1776990723227,33.04,78403.97,0.47,0.39168,0.00019,23.96611]
[1776990724463,33.04,78403.87,0.47,0.39166,0.00019,23.96575]
[1776990725097,33.04,78401.95,0.47,0.3913,0.00019,23.959]
[1776990725779,33.04,78393.37,0.47,0.38971,0.00019,23.92866]
[1776990726401,33.04,78393.37,0.47,0.38971,0.00019,23.92866]
[1776990726461,33.04,78393.37,0.47,0.38971,0.00019,23.92866]
[1776990726498,33.04,78389.47,0.47,0.38898,0.00019,23.91476]
[1776990726980,33.04,78389.47,0.47,0.38898,0.00019,23.91476]
[1776990727010,33.04,78389.47,0.47,0.38898,0.00019,23.91476]
[1776990727074,33.04,78389.47,0.47,0.38898,0.00019,23.91476]
[1776990727079,33.04,78389.47,0.47,0.38898,0.00019,23.91476]
[1776990727824,33.04,78389.47,0.47,0.38898,0.00019,23.91476]
[1776990727862,33.04,78389.47,0.47,0.38898,0.00019,23.91476]
[1776990728673,33.04,78389.47,0.47,0.38898,0.00019,23.91477]
[1776990731502,33.04,78388.0,0.47,0.38871,0.00019,23.90956]
[1776990731511,33.04,78388.0,0.47,0.38871,0.00019,23.90956]
[1776990731602,33.04,78385.63,0.47,0.38827,0.00019,23.90108]
[1776990732019,33.04,78385.63,0.47,0.38827,0.00019,23.90108]
[1776990736581,33.04,78385.4,0.47,0.38823,0.00019,23.90021]
[1776990737373,33.04,78389.05,0.47,0.3889,0.00019,23.91326]
[1776990737531,33.04,78390.26,0.47,0.38912,0.00019,23.91753]
[1776990741288,33.04,78396.17,0.47,0.39023,0.00019,23.93868]
[1776990741610,33.04,78396.73,0.47,0.39034,0.00019,23.9407]
[1776990745337,33.04,78397.2,0.47,0.39043,0.00019,23.94247]
[1776990745438,33.04,78398.09,0.47,0.3906,0.00019,23.94565]
[1776990749246,33.04,78399.83,0.47,0.39093,0.00019,23.95188]
[1776990749382,33.04,78399.83,0.47,0.39093,0.00019,23.95188]
[1776990753090,33.04,78399.97,0.47,0.39094,0.00019,23.9486]
[1776990758489,33.05,78401.31,0.47,0.3912,0.00019,23.9535]
[1776990759171,33.05,78401.31,0.47,0.3912,0.00019,23.9535]
[1776990765544,33.05,78408.4,0.47,0.39253,0.00019,23.97843]
[1776990770579,33.05,78406.05,0.47,0.3921,0.00019,23.97033]
[1776990775885,33.05,78407.82,0.47,0.39244,0.00019,23.97657]
[1776990776027,33.05,78408.12,0.47,0.39249,0.00019,23.97763]
[1776990776059,33.05,78408.12,0.47,0.39249,0.00019,23.97763]
[1776990776621,33.05,78408.19,0.47,0.39251,0.00019,23.97789]
[1776990781656,33.05,78412.05,0.47,0.39323,0.00019,23.99133]
[1776990786691,33.05,78416.44,0.47,0.39405,0.00019,24.00649]
[1776990786997,33.05,78416.44,0.47,0.39405,0.00019,24.00649]
[1776990787913,33.05,78418.75,0.47,0.39448,0.00019,24.01441]
[1776990790366,33.05,78418.46,0.47,0.39443,0.00019,24.01342]
[1776990790824,33.05,78420.29,0.47,0.39477,0.00019,24.01967]
[1776990791905,33.05,78420.29,0.47,0.39477,0.00019,24.01967]
[1776990792848,33.05,78422.49,0.47,0.39518,0.00019,24.02716]
[1776990793805,33.05,78422.49,0.47,0.39518,0.00019,24.02716]
[1776990793896,33.05,78422.49,0.47,0.39518,0.00019,24.02716]
[1776990794191,33.05,78424.76,0.47,0.3956,0.00019,24.03487]
[1776990797374,33.05,78423.95,0.47,0.39545,0.00019,24.03208]
[1776990797769,33.05,78423.8,0.47,0.39542,0.00019,24.03156]
[1776990799422,33.05,78423.37,0.47,0.39534,0.00019,24.03008]
[1776990799918,33.05,78422.55,0.47,0.39518,0.00019,24.02728]
[1776990800283,33.05,78422.55,0.47,0.39518,0.00019,24.02728]
[1776990800789,33.05,78422.55,0.47,0.39518,0.00019,24.02727]
[1776990800978,33.05,78422.55,0.47,0.39518,0.00019,24.02727]
[1776990801799,33.05,78422.45,0.47,0.39516,0.00019,24.02692]
[1776990806834,33.05,78420.59,0.47,0.39481,0.00019,24.02054]
[1776990807671,33.05,78420.59,0.47,0.39481,0.00019,24.02054]
[1776990808357,33.05,78420.62,0.47,0.39482,0.00019,24.02063]
[1776990813526,33.05,78419.07,0.47,0.39451,0.00019,24.01142]
[1776990818919,33.05,78418.03,0.47,0.39432,0.00019,24.00783]
[1776990820912,33.05,78418.27,0.47,0.39436,0.00019,24.00865]
[1776990821042,33.05,78418.02,0.47,0.39431,0.00019,24.00779]
[1776990821939,33.05,78415.27,0.47,0.3938,0.00019,23.99834]
[1776990822039,33.05,78415.27,0.47,0.3938,0.00019,23.99834]
[1776990822100,33.05,78415.27,0.47,0.3938,0.00019,23.99834]
[1776990822947,33.05,78409.02,0.47,0.39263,0.00019,23.97672]
[1776990824475,33.05,78406.29,0.47,0.39213,0.00019,23.96722]
[1776990827692,33.05,78407.2,0.47,0.3923,0.00019,23.97044]
[1776990828993,33.05,78407.75,0.47,0.3924,0.00019,23.97237]
[1776990831214,33.05,78406.44,0.47,0.39216,0.00019,23.96784]
[1776990833762,33.05,78406.98,0.47,0.39226,0.00019,23.96975]
[1776990833774,33.05,78406.98,0.47,0.39226,0.00019,23.96975]
[1776990833906,33.05,78405.45,0.47,0.39197,0.00019,23.96427]
[1776990833987,33.05,78405.45,0.47,0.39197,0.00019,23.96427]
[1776990834648,33.05,78405.45,0.47,0.39197,0.00019,23.96427]
[1776990840199,33.04,78406.19,0.47,0.39208,0.00019,23.96643]
[1776990846372,33.04,78406.94,0.47,0.3922,0.00019,23.96872]
[1776990846427,33.04,78406.94,0.47,0.3922,0.00019,23.96872]
[1776990846488,33.04,78406.94,0.47,0.3922,0.00019,23.96872]
[1776990846815,33.04,78406.94,0.47,0.3922,0.00019,23.96872]
[1776990851117,33.03,78406.34,0.47,0.39207,0.00019,23.9663]
[1776990851384,33.03,78406.34,0.47,0.39207,0.00019,23.9663]
[1776990856199,33.03,78414.3,0.47,0.39353,0.00019,23.99355]
[1776990857620,33.03,78414.3,0.47,0.39353,0.00019,23.99355]
[1776990857922,33.02,78419.28,0.47,0.39446,0.00019,24.01063]
[1776990858783,33.02,78419.28,0.47,0.39446,0.00019,24.01063]
[1776990858835,33.02,78419.28,0.47,0.39446,0.00019,24.01063]
[1776990863753,33.02,78422.49,0.47,0.39506,0.00019,24.02161]
[1776990863817,33.02,78422.49,0.47,0.39506,0.00019,24.02161]
[1776990863855,33.02,78423.13,0.47,0.39518,0.00019,24.02379]
[1776990864311,33.02,78423.13,0.47,0.39518,0.00019,24.02379]
[1776990864347,33.02,78423.13,0.47,0.39518,0.00019,24.02379]
[1776990864447,33.02,78422.92,0.47,0.39514,0.00019,24.02307]
[1776990869249,33.02,78422.32,0.47,0.39503,0.00019,24.02102]
[1776990869320,33.02,78422.32,0.47,0.39503,0.00019,24.02102]
[1776990869607,33.02,78421.61,0.47,0.3949,0.00019,24.01859]
[1776990870515,33.02,78421.61,0.47,0.3949,0.00019,24.01859]
[1776990871412,33.02,78425.7,0.47,0.39566,0.00019,24.0325]
[1776990871498,33.02,78426.63,0.47,0.39582,0.00019,24.03176]
[1776990877331,33.02,78424.21,0.47,0.39536,0.00019,24.02348]
[1776990882366,33.02,78422.39,0.47,0.39502,0.00019,24.01723]
[1776990883292,33.02,78422.39,0.47,0.39502,0.00019,24.01723]
[1776990883320,33.02,78422.39,0.47,0.39502,0.00019,24.01723]
[1776990883609,33.02,78422.39,0.47,0.39502,0.00019,24.01723]
[1776990883639,33.02,78422.39,0.47,0.39502,0.00019,24.01723]
[1776990883924,33.02,78422.39,0.47,0.39502,0.00019,24.01723]
[1776990885630,33.02,78422.46,0.47,0.39503,0.00019,24.01746]
[1776990890759,33.02,78422.55,0.47,0.39504,0.00019,24.01771]
[1776990890790,33.02,78422.55,0.47,0.39504,0.00019,24.01771]
[1776990891709,33.02,78421.98,0.47,0.39494,0.00019,24.01576]
[1776990891762,33.02,78421.98,0.47,0.39494,0.00019,24.01576]
[1776990895328,33.02,78420.22,0.47,0.39461,0.00019,24.00971]
[1776990901499,33.02,78425.39,0.47,0.39557,0.00019,24.02724]
[1776990903678,33.02,78425.33,0.47,0.39555,0.00019,24.02702]
[1776990906055,33.02,78424.93,0.47,0.39548,0.00019,24.02563]
[1776990908001,33.02,78419.32,0.47,0.39443,0.00019,24.00647]
[1776990912617,33.02,78418.33,0.47,0.39424,0.00019,24.00305]
[1776990912877,33.02,78418.33,0.47,0.39424,0.00019,24.00305]
[1776990912978,33.02,78418.22,0.47,0.39422,0.00019,24.00267]
[1776990916060,33.02,78421.11,0.47,0.39476,0.00019,24.01256]
[1776990917952,33.02,78423.46,0.47,0.3952,0.00019,24.02056]
[1776990923653,33.02,78419.85,0.47,0.39452,0.00019,24.00819]
[1776990926035,33.02,78427.51,0.47,0.39595,0.00019,24.03427]
[1776990928419,33.02,78431.91,0.47,0.39677,0.00019,24.04908]
[1776990928996,33.01,78428.76,0.47,0.39618,0.00019,24.03844]
[1776990930378,33.01,78428.66,0.47,0.39616,0.00019,24.03809]
[1776990930383,33.01,78428.66,0.47,0.39616,0.00019,24.03809]
[1776990930949,33.01,78428.66,0.47,0.39616,0.00019,24.03809]
[1776990932365,33.01,78429.6,0.47,0.39632,0.00019,24.03734]
[1776990932716,33.01,78429.59,0.47,0.39632,0.00019,24.03728]
[1776990937750,33.01,78427.9,0.47,0.396,0.00019,24.03149]
[1776990942786,33.01,78427.37,0.47,0.39589,0.00019,24.02961]
[1776990947824,33.01,78430.52,0.47,0.39648,0.00019,24.04018]
[1776990952856,33.01,78439.01,0.47,0.39806,0.00019,24.06854]
[1776990957894,33.01,78438.76,0.47,0.39801,0.00019,24.06763]
[1776990962932,33.01,78435.8,0.47,0.39745,0.00019,24.05769]
[1776990967965,33.0,78438.55,0.47,0.39796,0.00019,24.0668]
[1776990972105,33.0,78446.0,0.47,0.39936,0.00019,24.09142]
[1776990978036,33.0,78440.38,0.47,0.3983,0.00019,24.07277]
[1776990983072,33.0,78437.3,0.47,0.39772,0.00019,24.06248]
[1776990986126,33.0,78436.54,0.47,0.39758,0.00019,24.05993]
[1776990987115,33.0,78437.8,0.47,0.39781,0.00019,24.06412]
[1776990987101,33.0,78449.91,0.47,0.40009,0.00019,24.1042]
[1776990987168,33.0,78449.91,0.47,0.40009,0.00019,24.1042]
[1776990987233,33.0,78449.91,0.47,0.40009,0.00019,24.1042]
[1776990987334,33.0,78449.91,0.47,0.40009,0.00019,24.1042]
[1776990987411,33.0,78449.91,0.47,0.40009,0.00019,24.1042]
[1776990987538,33.0,78449.91,0.47,0.40009,0.00019,24.1042]
[1776990987619,33.0,78449.91,0.47,0.40009,0.00019,24.1042]
[1776990987740,33.0,78449.91,0.47,0.40009,0.00019,24.1042]
[1776990987794,33.0,78449.91,0.47,0.40009,0.00019,24.1042]
[1776990987958,33.0,78449.91,0.47,0.40009,0.00019,24.1042]
[1776990988108,33.0,78449.83,0.47,0.40008,0.00019,24.10399]
[1776990991416,33.01,78448.8,0.47,0.39988,0.00019,24.09692]
[1776990992137,33.01,78452.34,0.47,0.40055,0.00019,24.10854]
[1776990992371,33.01,78452.34,0.47,0.40055,0.00019,24.10854]
[1776990993146,33.01,78451.87,0.47,0.40046,0.00019,24.10707]
[1776990995430,33.01,78453.88,0.47,0.40085,0.00019,24.11372]
[1776990996142,33.01,78454.01,0.47,0.40087,0.00019,24.11419]
[1776991000973,33.02,78453.78,0.47,0.40084,0.00019,24.11365]
[1776991000986,33.02,78453.78,0.47,0.40084,0.00019,24.11365]
[1776991001061,33.02,78450.86,0.47,0.40029,0.00019,24.10411]
[1776991006063,33.01,78451.51,0.47,0.40041,0.00019,24.10613]
[1776991010255,33.01,78457.59,0.47,0.40154,0.00019,24.12568]
[1776991014219,33.01,78464.76,0.47,0.40289,0.00019,24.14883]
[1776991019286,33.02,78463.93,0.47,0.40275,0.00019,24.14632]
[1776991024646,33.02,78469.14,0.47,0.40373,0.00019,24.16301]
[1776991029984,33.02,78469.04,0.47,0.40372,0.00019,24.16278]
[1776991035041,33.02,78470.88,0.47,0.40407,0.00019,24.16868]
[1776991040065,33.02,78471.52,0.47,0.40418,0.00019,24.17047]
[1776991040457,33.02,78471.12,0.47,0.4041,0.00019,24.16915]
[1776991040762,33.02,78471.12,0.47,0.4041,0.00019,24.16915]
[1776991040821,33.02,78471.12,0.47,0.4041,0.00019,24.16915]
[1776991040910,33.02,78471.12,0.47,0.4041,0.00019,24.16915]
[1776991041115,33.02,78471.12,0.47,0.4041,0.00019,24.16915]
[1776991041184,33.02,78471.12,0.47,0.4041,0.00019,24.16915]
[1776991041072,33.02,78479.07,0.47,0.4056,0.00019,24.19408]
[1776991041319,33.02,78479.07,0.47,0.4056,0.00019,24.19408]
[1776991041395,33.02,78479.07,0.47,0.4056,0.00019,24.19408]
[1776991041526,33.02,78479.07,0.47,0.4056,0.00019,24.19408]
[1776991041886,33.02,78487.98,0.47,0.40727,0.00019,24.22162]
[1776991042832,33.02,78487.98,0.47,0.40727,0.00019,24.22162]
[1776991042855,33.02,78487.98,0.47,0.40727,0.00019,24.22162]
[1776991043128,33.02,78491.96,0.47,0.40802,0.00019,24.23376]
[1776991045379,33.02,78490.46,0.47,0.40774,0.00019,24.22917]
[1776991045398,33.02,78490.46,0.47,0.40774,0.00019,24.22917]
[1776991045623,33.01,78490.62,0.47,0.40774,0.00019,24.22931]
[1776991051693,32.99,78486.05,0.47,0.4068,0.00019,24.21049]
[1776991053196,32.99,78486.05,0.47,0.4068,0.00019,24.21049]
[1776991053254,32.99,78485.26,0.47,0.40665,0.00019,24.20805]
[1776991053327,32.99,78485.26,0.47,0.40665,0.00019,24.20805]
[1776991053576,32.99,78485.26,0.47,0.40665,0.00019,24.20805]
[1776991054586,32.99,78479.01,0.47,0.40548,0.00019,24.18864]
[1776991058420,32.99,78476.24,0.47,0.40495,0.00019,24.17997]
[1776991058766,32.99,78476.24,0.47,0.40495,0.00019,24.17997]
[1776991059179,32.99,78476.24,0.47,0.40495,0.00019,24.17997]
[1776991059480,32.99,78472.11,0.47,0.40418,0.00019,24.16698]
[1776991059698,32.99,78472.11,0.47,0.40418,0.00019,24.16698]
[1776991059776,32.99,78472.11,0.47,0.40418,0.00019,24.16698]
[1776991059800,32.98,78468.21,0.47,0.40344,0.00019,24.15455]
[1776991062014,32.98,78464.36,0.47,0.40271,0.00019,24.14221]
[1776991062027,32.98,78464.36,0.47,0.40271,0.00019,24.14221]
[1776991062032,32.98,78464.36,0.47,0.40271,0.00019,24.14221]
[1776991062218,32.98,78463.49,0.47,0.40254,0.00019,24.13936]
[1776991066657,32.98,78459.48,0.47,0.40177,0.00019,24.12622]
[1776991066721,32.98,78459.48,0.47,0.40177,0.00019,24.12622]
[1776991067070,32.98,78459.48,0.47,0.40177,0.00019,24.12622]
[1776991067117,32.98,78459.48,0.47,0.40177,0.00019,24.12622]
[1776991067172,32.98,78456.79,0.47,0.40126,0.00019,24.11746]
[1776991069689,32.97,78449.72,0.47,0.39992,0.00019,24.09423]
[1776991074724,32.97,78448.94,0.47,0.39975,0.00019,24.09139]
[1776991079759,32.96,78448.88,0.47,0.39973,0.00019,24.09091]
[1776991084795,32.96,78444.6,0.47,0.39891,0.00019,24.07661]
[1776991085744,32.96,78444.6,0.47,0.39891,0.00019,24.07661]
[1776991085810,32.96,78444.6,0.47,0.39891,0.00019,24.07661]
[1776991085909,32.96,78444.6,0.47,0.39891,0.00019,24.07661]
[1776991085936,32.96,78444.6,0.47,0.39891,0.00019,24.07661]
[1776991086201,32.96,78444.6,0.47,0.39891,0.00019,24.07661]
[1776991086361,32.96,78438.85,0.47,0.39783,0.00019,24.05747]
[1776991086392,32.96,78438.85,0.47,0.39783,0.00019,24.05747]
[1776991087228,32.96,78426.13,0.47,0.39544,0.00019,24.01454]
[1776991087959,32.96,78421.77,0.47,0.39462,0.00019,23.99962]
[1776991088276,32.96,78421.77,0.47,0.39462,0.00019,23.99962]
[1776991088314,32.96,78421.77,0.47,0.39462,0.00019,23.99962]
[1776991090298,32.95,78423.73,0.47,0.39499,0.00019,24.00631]
[1776991090383,32.95,78423.73,0.47,0.39499,0.00019,24.00631]
[1776991090596,32.95,78423.73,0.47,0.39499,0.00019,24.00631]
[1776991090728,32.95,78423.73,0.47,0.39499,0.00019,24.00631]
[1776991090747,32.95,78423.73,0.47,0.39499,0.00019,24.00631]
[1776991090818,32.95,78423.73,0.47,0.39499,0.00019,24.00631]
[1776991090940,32.95,78428.1,0.47,0.3958,0.00019,24.02117]
[1776991096381,32.95,78424.61,0.47,0.39515,0.00019,24.00921]
[1776991097081,32.95,78424.61,0.47,0.39515,0.00019,24.00921]
[1776991102089,32.95,78421.56,0.47,0.39457,0.00019,23.99875]
[1776991104359,32.95,78419.36,0.47,0.39416,0.00019,23.99119]
[1776991104416,32.95,78419.36,0.47,0.39416,0.00019,23.99119]
[1776991104936,32.95,78419.35,0.47,0.39416,0.00019,23.99115]
[1776991109639,32.95,78419.68,0.47,0.39422,0.00019,23.9923]
[1776991109818,32.95,78419.68,0.47,0.39422,0.00019,23.9923]
[1776991112502,32.95,78424.75,0.47,0.39515,0.00019,24.00578]
[1776991112990,32.95,78424.75,0.47,0.39515,0.00019,24.00577]
[1776991113546,32.95,78424.75,0.47,0.39515,0.00019,24.00577]
[1776991113739,32.95,78424.75,0.47,0.39515,0.00019,24.00577]
[1776991113997,32.95,78425.29,0.47,0.39525,0.00019,24.00761]
[1776991115160,32.95,78425.29,0.47,0.39525,0.00019,24.00761]
[1776991115234,32.95,78424.52,0.47,0.39511,0.00019,24.00498]
[1776991118035,32.95,78432.82,0.47,0.39667,0.00019,24.03316]
[1776991118944,32.95,78432.82,0.47,0.39667,0.00019,24.03316]
[1776991121534,32.95,78438.3,0.47,0.3977,0.00019,24.05153]
[1776991122156,32.95,78438.3,0.47,0.3977,0.00019,24.05153]
[1776991122793,32.95,78438.52,0.47,0.39774,0.00019,24.05227]
[1776991122839,32.95,78438.52,0.47,0.39774,0.00019,24.05227]
[1776991123187,32.95,78438.52,0.47,0.39774,0.00019,24.05227]
[1776991123195,32.95,78438.52,0.47,0.39774,0.00019,24.05227]
[1776991123243,32.95,78446.83,0.47,0.3993,0.00019,24.07985]
[1776991129111,32.95,78451.03,0.47,0.40008,0.00019,24.09357]
[1776991134145,32.95,78452.22,0.47,0.4003,0.00019,24.09737]
[1776991135176,32.95,78452.22,0.47,0.4003,0.00019,24.09737]
[1776991135292,32.95,78452.3,0.47,0.40031,0.00019,24.09761]
[1776991137960,32.95,78453.64,0.47,0.40056,0.00019,24.10195]
[1776991138208,32.95,78453.73,0.47,0.40058,0.00019,24.10223]
[1776991143212,32.95,78453.1,0.47,0.40045,0.00019,24.10009]
[1776991144091,32.95,78453.1,0.47,0.40045,0.00019,24.10009]
[1776991144218,32.95,78456.53,0.47,0.4011,0.00019,24.11124]
[1776991149218,32.94,78459.7,0.47,0.40169,0.00019,24.12143]
[1776991154231,32.94,78461.71,0.47,0.40206,0.00019,24.12779]
[1776991159260,32.94,78457.8,0.47,0.40132,0.00019,24.11503]
[1776991164340,32.94,78457.79,0.47,0.40131,0.00019,24.11487]
[1776991169618,32.93,78457.78,0.47,0.40129,0.00019,24.11467]
[1776991171416,32.93,78457.86,0.47,0.40129,0.00019,24.111]
[1776991171423,32.93,78457.66,0.47,0.40125,0.00019,24.11035]
[1776991176445,32.93,78455.11,0.47,0.40076,0.00019,24.10193]
[1776991181481,32.93,78455.8,0.47,0.40089,0.00019,24.10407]
[1776991186515,32.93,78450.6,0.47,0.3999,0.00019,24.08699]
[1776991191630,32.92,78451.09,0.47,0.39999,0.00019,24.08854]
[1776991198600,32.92,78449.49,0.47,0.39968,0.00019,24.08316]
[1776991203637,32.92,78448.6,0.47,0.39951,0.00019,24.08014]
[1776991208237,32.92,78439.91,0.47,0.39787,0.00019,24.05124]
[1776991213265,32.92,78435.12,0.47,0.39697,0.00019,24.0351]
[1776991218741,32.92,78435.7,0.47,0.39707,0.00019,24.03696]
[1776991220779,32.92,78427.71,0.47,0.39557,0.00019,24.00989]
[1776991225796,32.92,78427.24,0.47,0.39548,0.00019,24.00826]
[1776991230825,32.91,78429.41,0.47,0.39588,0.00019,24.01562]
[1776991235859,32.91,78428.46,0.47,0.39568,0.00019,24.00845]
[1776991240699,32.91,78427.59,0.47,0.39552,0.00019,24.00546]
[1776991240757,32.91,78427.59,0.47,0.39552,0.00019,24.00546]
[1776991240971,32.91,78427.59,0.47,0.39552,0.00019,24.00546]
[1776991241059,32.91,78427.59,0.47,0.39552,0.00019,24.00546]
[1776991241324,32.91,78427.04,0.47,0.39542,0.00019,24.00357]
[1776991241957,32.91,78427.04,0.47,0.39542,0.00019,24.00357]
[1776991242055,32.91,78427.04,0.47,0.39542,0.00019,24.00357]
[1776991242373,32.91,78422.95,0.47,0.39465,0.00019,23.98958]
[1776991243572,32.91,78422.85,0.47,0.39463,0.00019,23.98924]
[1776991243607,32.91,78422.85,0.47,0.39463,0.00019,23.98924]
[1776991244227,32.91,78422.85,0.47,0.39463,0.00019,23.98924]
[1776991244318,32.91,78422.85,0.47,0.39463,0.00019,23.98924]
[1776991244380,32.91,78423.29,0.47,0.39471,0.00019,23.99075]
[1776991244801,32.91,78423.29,0.47,0.39471,0.00019,23.99075]
[1776991247509,32.91,78423.28,0.47,0.39471,0.00019,23.99073]
[1776991249189,32.91,78423.31,0.47,0.39472,0.00019,23.99083]
[1776991254993,32.91,78418.82,0.47,0.39388,0.00019,23.97545]
[1776991255616,32.91,78418.82,0.47,0.39388,0.00019,23.97545]
[1776991255622,32.91,78418.82,0.47,0.39388,0.00019,23.97545]
[1776991255740,32.91,78418.82,0.47,0.39388,0.00019,23.97545]
[1776991256045,32.91,78418.82,0.47,0.39388,0.00019,23.97545]
[1776991256312,32.91,78418.82,0.47,0.39388,0.00019,23.97545]
[1776991256387,32.92,78418.58,0.47,0.39383,0.00019,23.97463]
[1776991259093,32.92,78417.87,0.47,0.3937,0.00019,23.97221]
[1776991260548,32.92,78416.45,0.47,0.39344,0.00019,23.96733]
[1776991263792,32.91,78416.13,0.47,0.39337,0.00019,23.96605]
[1776991263857,32.91,78416.13,0.47,0.39337,0.00019,23.96605]
[1776991264057,32.91,78416.13,0.47,0.39336,0.00019,23.966]
[1776991270101,32.91,78416.36,0.47,0.39339,0.00019,23.96646]
[1776991271356,32.91,78410.01,0.47,0.39219,0.00019,23.94428]
[1776991272430,32.91,78410.01,0.47,0.39219,0.00019,23.94428]
[1776991272500,32.9,78410.01,0.47,0.39219,0.00019,23.94422]
[1776991273042,32.9,78410.01,0.47,0.39219,0.00019,23.94422]
[1776991273085,32.9,78410.01,0.47,0.39219,0.00019,23.94422]
[1776991276490,32.9,78406.9,0.47,0.3916,0.00019,23.93313]
[1776991276662,32.9,78406.9,0.47,0.3916,0.00019,23.93313]
[1776991276717,32.9,78406.9,0.47,0.3916,0.00019,23.93313]
[1776991277149,32.9,78406.51,0.47,0.39152,0.00019,23.93171]
[1776991279592,32.9,78405.92,0.47,0.39141,0.00019,23.92955]
[1776991279621,32.9,78405.92,0.47,0.39141,0.00019,23.92955]
[1776991280175,32.9,78405.92,0.47,0.39141,0.00019,23.92955]
[1776991280210,32.9,78405.34,0.47,0.39129,0.00019,23.92746]
[1776991281129,32.9,78405.34,0.47,0.39129,0.00019,23.92746]
[1776991281181,32.9,78405.34,0.47,0.39129,0.00019,23.92746]
[1776991281992,32.9,78405.16,0.47,0.39126,0.00019,23.92678]
[1776991282054,32.9,78405.16,0.47,0.39126,0.00019,23.92678]
[1776991283820,32.9,78404.94,0.47,0.39121,0.00019,23.92591]
[1776991283859,32.9,78404.94,0.47,0.39121,0.00019,23.92591]
[1776991285914,32.9,78406.44,0.47,0.39149,0.00019,23.93111]
[1776991285977,32.9,78406.44,0.47,0.39149,0.00019,23.93111]
[1776991286282,32.9,78406.44,0.47,0.39149,0.00019,23.93111]
[1776991286289,32.89,78411.07,0.47,0.39235,0.00019,23.94731]
[1776991287558,32.89,78411.07,0.47,0.39235,0.00019,23.94726]
[1776991287638,32.89,78411.07,0.47,0.39235,0.00019,23.94726]
[1776991287813,32.89,78411.07,0.47,0.39235,0.00019,23.94726]
[1776991288292,32.89,78411.07,0.47,0.39235,0.00019,23.94726]
[1776991288700,32.89,78415.01,0.47,0.39309,0.00019,23.96095]
[1776991294269,32.89,78418.23,0.47,0.39365,0.00019,23.96784]
[1776991295751,32.88,78419.34,0.47,0.39385,0.00019,23.97162]
[1776991296284,32.88,78420.15,0.47,0.394,0.00019,23.97435]
[1776991297534,32.88,78420.42,0.47,0.39405,0.00019,23.97521]
[1776991298298,32.88,78420.42,0.47,0.39405,0.00019,23.97515]
[1776991298504,32.88,78420.42,0.47,0.39405,0.00019,23.97515]
[1776991299305,32.88,78419.81,0.47,0.39393,0.00019,23.97298]
[1776991300776,32.88,78419.81,0.47,0.39393,0.00019,23.97298]
[1776991301319,32.88,78420.15,0.47,0.39398,0.00019,23.97402]
[1776991302212,32.88,78420.15,0.47,0.39398,0.00019,23.97402]
[1776991302457,32.88,78420.15,0.47,0.39398,0.00019,23.97402]
[1776991304488,32.88,78418.7,0.47,0.3937,0.00019,23.96888]
[1776991314412,32.86,78418.77,0.47,0.39368,0.00019,23.96845]
[1776991319447,32.86,78418.83,0.47,0.39367,0.00019,23.96837]
[1776991322103,32.86,78417.51,0.47,0.39342,0.00019,23.96367]
[1776991322732,32.86,78415.39,0.47,0.39301,0.00019,23.95625]
[1776991322836,32.86,78415.39,0.47,0.39301,0.00019,23.95625]
[1776991322888,32.86,78415.39,0.47,0.39301,0.00019,23.95625]
[1776991323056,32.86,78415.39,0.47,0.39301,0.00019,23.95625]
[1776991323224,32.86,78415.39,0.47,0.39301,0.00019,23.95625]
[1776991323259,32.86,78415.39,0.47,0.39301,0.00019,23.95625]
[1776991323316,32.86,78415.39,0.47,0.39301,0.00019,23.95625]
[1776991323468,32.86,78415.39,0.47,0.39301,0.00019,23.95625]
[1776991323475,32.86,78405.06,0.47,0.39107,0.00019,23.91994]
[1776991323670,32.86,78405.06,0.47,0.39107,0.00019,23.91994]
[1776991323678,32.86,78405.06,0.47,0.39107,0.00019,23.91994]
[1776991324482,32.86,78396.8,0.47,0.38952,0.00019,23.89052]
[1776991324768,32.86,78396.8,0.47,0.38952,0.00019,23.89052]
[1776991324875,32.86,78396.8,0.47,0.38952,0.00019,23.89052]
[1776991325035,32.86,78396.8,0.47,0.38952,0.00019,23.89052]
[1776991325064,32.86,78396.8,0.47,0.38952,0.00019,23.89052]
[1776991325114,32.86,78396.8,0.47,0.38952,0.00019,23.89052]
[1776991325465,32.86,78396.8,0.47,0.38952,0.00019,23.89052]
[1776991325490,32.85,78395.61,0.47,0.3893,0.00019,23.88623]
[1776991325537,32.85,78395.61,0.47,0.3893,0.00019,23.88623]
[1776991326025,32.85,78395.61,0.47,0.3893,0.00019,23.88623]
[1776991326496,32.85,78395.23,0.47,0.38923,0.00019,23.88486]
[1776991327280,32.85,78395.23,0.47,0.38923,0.00019,23.88486]
[1776991327324,32.85,78395.23,0.47,0.38923,0.00019,23.88486]
[1776991327403,32.85,78395.23,0.47,0.38923,0.00019,23.88486]
[1776991327507,32.85,78395.61,0.47,0.3893,0.00019,23.88621]
[1776991328833,32.85,78395.61,0.47,0.38929,0.00019,23.88619]
[1776991329517,32.85,78396.06,0.47,0.38938,0.00019,23.88779]
[1776991333348,32.85,78394.73,0.47,0.38913,0.00019,23.88297]
[1776991333355,32.85,78390.93,0.47,0.38841,0.00019,23.86927]
[1776991334858,32.85,78391.48,0.47,0.38852,0.00019,23.87126]
[1776991334959,32.85,78389.89,0.47,0.38822,0.00019,23.8655]
[1776991336028,32.85,78389.89,0.47,0.38822,0.00019,23.8655]
[1776991336278,32.85,78389.89,0.47,0.38822,0.00019,23.8655]
[1776991336328,32.85,78389.89,0.47,0.38822,0.00019,23.8655]
[1776991336356,32.85,78389.89,0.47,0.38822,0.00019,23.8655]
[1776991336457,32.85,78389.44,0.47,0.38813,0.00019,23.86387]
[1776991337392,32.85,78380.88,0.47,0.38653,0.00019,23.8327]
[1776991342698,32.85,78383.64,0.47,0.38705,0.00019,23.84286]
[1776991342823,32.85,78383.64,0.47,0.38705,0.00019,23.84286]
[1776991342948,32.85,78383.64,0.47,0.38705,0.00019,23.84286]
[1776991344920,32.85,78384.89,0.47,0.38729,0.00019,23.84742]
[1776991346462,32.85,78385.64,0.47,0.38743,0.00019,23.85014]
[1776991346546,32.85,78385.69,0.47,0.38743,0.00019,23.85032]
[1776991347417,32.85,78385.69,0.47,0.38743,0.00019,23.85032]
[1776991348396,32.85,78394.98,0.47,0.38917,0.00019,23.88388]
[1776991350308,32.85,78394.98,0.47,0.38917,0.00019,23.88388]
[1776991355704,32.85,78394.24,0.47,0.38901,0.00019,23.8771]
[1776991361518,32.85,78395.03,0.47,0.38915,0.00019,23.87981]
[1776991365335,32.85,78389.17,0.47,0.38804,0.00019,23.85853]
[1776991365467,32.85,78387.36,0.47,0.3877,0.00019,23.85194]
[1776991370560,32.84,78386.32,0.47,0.3875,0.00019,23.8481]
[1776991374530,32.84,78377.51,0.47,0.38585,0.00019,23.8158]
[1776991374779,32.84,78377.51,0.47,0.38585,0.00019,23.8158]
[1776991374983,32.84,78377.51,0.47,0.38585,0.00019,23.8158]
[1776991375084,32.84,78372.04,0.47,0.38483,0.00019,23.79558]
[1776991375607,32.84,78372.04,0.47,0.38483,0.00019,23.79558]
[1776991375747,32.84,78372.04,0.47,0.38483,0.00019,23.79558]
[1776991377352,32.84,78361.62,0.47,0.38288,0.00019,23.75664]
[1776991382735,32.85,78358.7,0.47,0.38234,0.00019,23.74574]
[1776991384747,32.85,78360.09,0.47,0.3826,0.00019,23.75104]
[1776991385717,32.85,78360.09,0.47,0.3826,0.00019,23.75104]
[1776991391195,32.85,78358.72,0.47,0.38236,0.00019,23.74601]
[1776991394526,32.85,78359.78,0.47,0.38256,0.00019,23.75008]
[1776991395520,32.85,78359.25,0.47,0.38246,0.00019,23.7481]
[1776991395584,32.85,78359.25,0.47,0.38246,0.00019,23.7481]
[1776991396612,32.85,78361.97,0.47,0.38297,0.00019,23.75837]
[1776991396655,32.85,78361.97,0.47,0.38297,0.00019,23.75837]
[1776991397997,32.85,78365.33,0.47,0.3836,0.00019,23.77099]
[1776991398013,32.85,78365.33,0.47,0.3836,0.00019,23.77099]
[1776991398092,32.85,78367.26,0.47,0.38396,0.00019,23.77821]
[1776991404433,32.85,78367.51,0.47,0.384,0.00019,23.77913]
[1776991406096,32.85,78367.97,0.47,0.38409,0.00019,23.78084]
[1776991406183,32.85,78369.32,0.47,0.38434,0.00019,23.78587]
[1776991407064,32.85,78369.32,0.47,0.38434,0.00019,23.78587]
[1776991407159,32.85,78369.32,0.47,0.38434,0.00019,23.78587]
[1776991408053,32.85,78369.64,0.47,0.3844,0.00019,23.78705]
[1776991408155,32.85,78370.02,0.47,0.38447,0.00019,23.78846]
[1776991409061,32.85,78370.02,0.47,0.38447,0.00019,23.78846]
[1776991409068,32.85,78370.02,0.47,0.38447,0.00019,23.78846]
[1776991409224,32.85,78370.02,0.47,0.38447,0.00019,23.78846]
[1776991409292,32.85,78370.02,0.47,0.38447,0.00019,23.78846]
[1776991409440,32.85,78370.02,0.47,0.38447,0.00019,23.78846]
[1776991409541,32.85,78372.67,0.47,0.38497,0.00019,23.7983]
[1776991410068,32.85,78372.67,0.47,0.38497,0.00019,23.7983]
[1776991410093,32.85,78372.67,0.47,0.38497,0.00019,23.7983]
[1776991410248,32.85,78375.04,0.47,0.38541,0.00019,23.80706]
[1776991412112,32.85,78375.04,0.47,0.38539,0.00019,23.80313]
[1776991412511,32.85,78375.7,0.47,0.38551,0.00019,23.80556]
[1776991417954,32.85,78375.19,0.47,0.38541,0.00019,23.80364]
[1776991422253,32.85,78374.77,0.47,0.38534,0.00019,23.80207]
[1776991422492,32.85,78382.64,0.47,0.38681,0.00019,23.83101]
[1776991422927,32.85,78382.64,0.47,0.38681,0.00019,23.83101]
[1776991423745,32.85,78387.64,0.47,0.38774,0.00019,23.84921]
[1776991424634,32.85,78384.26,0.47,0.38711,0.00019,23.8369]
[1776991424774,32.85,78384.26,0.47,0.38711,0.00019,23.8369]
[1776991425546,32.85,78383.08,0.47,0.38689,0.00019,23.83258]
[1776991430224,32.85,78381.12,0.47,0.38652,0.00019,23.82542]
[1776991434622,32.85,78381.21,0.47,0.38654,0.00019,23.82575]
[1776991444463,32.85,78379.85,0.47,0.38628,0.00019,23.82075]
[1776991450366,32.85,78379.28,0.47,0.38618,0.00019,23.81866]
[1776991456407,32.85,78378.65,0.47,0.38606,0.00019,23.81635]
[1776991461442,32.85,78376.03,0.47,0.38557,0.00019,23.80671]
[1776991466478,32.85,78371.67,0.47,0.38476,0.00019,23.79057]
[1776991469042,32.85,78372.04,0.47,0.38482,0.00019,23.79194]
[1776991469225,32.85,78372.04,0.47,0.38482,0.00019,23.79194]
[1776991469610,32.85,78363.74,0.47,0.38327,0.00019,23.76097]
[1776991474640,32.85,78369.78,0.47,0.38439,0.00019,23.7797]
[1776991479686,32.85,78370.04,0.47,0.38444,0.00019,23.7807]
[1776991485237,32.85,78369.48,0.47,0.38434,0.00019,23.77869]
[1776991490649,32.85,78372.15,0.47,0.38484,0.00019,23.7887]
[1776991495694,32.85,78371.98,0.47,0.38481,0.00019,23.78812]
[1776991501092,32.85,78373.43,0.47,0.38509,0.00019,23.79359]
[1776991506124,32.86,78374.1,0.47,0.38522,0.00019,23.79615]
[1776991511125,32.86,78374.09,0.47,0.38522,0.00019,23.7962]
[1776991516245,32.86,78375.5,0.47,0.38549,0.00019,23.8015]
[1776991521268,32.86,78376.18,0.47,0.38562,0.00019,23.80409]
[1776991526409,32.86,78376.44,0.47,0.38567,0.00019,23.80514]
[1776991531434,32.86,78376.44,0.47,0.38568,0.00019,23.80523]
[1776991533504,32.86,78376.44,0.47,0.38566,0.00019,23.80135]
[1776991536099,32.86,78387.53,0.47,0.38774,0.00019,23.84199]
[1776991537256,32.86,78387.53,0.47,0.38774,0.00019,23.84199]
[1776991537751,32.86,78386.65,0.47,0.38758,0.00019,23.83881]
[1776991540426,32.86,78386.87,0.47,0.38762,0.00019,23.83962]
[1776991541407,32.86,78384.87,0.47,0.38725,0.00019,23.83238]
[1776991543469,32.86,78384.81,0.47,0.38724,0.00019,23.83218]
[1776991545001,32.87,78388.56,0.47,0.38794,0.00019,23.84583]
[1776991545298,32.87,78388.56,0.47,0.38794,0.00019,23.84583]
[1776991545559,32.87,78388.56,0.47,0.38794,0.00019,23.84583]
[1776991545564,32.87,78388.56,0.47,0.38794,0.00019,23.84583]
[1776991545709,32.87,78388.61,0.47,0.38795,0.00019,23.84603]
[1776991546742,32.87,78395.53,0.47,0.38925,0.00019,23.87098]
[1776991547715,32.87,78395.53,0.47,0.38925,0.00019,23.87098]
[1776991547920,32.87,78398.57,0.47,0.38982,0.00019,23.88185]
[1776991548758,32.87,78407.01,0.47,0.3914,0.00019,23.91179]
[1776991548973,32.87,78407.01,0.47,0.3914,0.00019,23.91179]
[1776991549004,32.87,78407.01,0.47,0.3914,0.00019,23.91179]
[1776991549139,32.87,78407.01,0.47,0.3914,0.00019,23.91179]
[1776991549344,32.87,78407.01,0.47,0.3914,0.00019,23.91179]
[1776991549382,32.87,78407.01,0.47,0.3914,0.00019,23.91179]
[1776991549545,32.87,78407.01,0.47,0.3914,0.00019,23.91179]
[1776991549624,32.87,78407.01,0.47,0.3914,0.00019,23.91179]
[1776991549753,32.87,78407.01,0.47,0.3914,0.00019,23.91179]
[1776991549756,32.86,78418.66,0.47,0.39359,0.00019,23.95248]
[1776991549802,32.86,78418.66,0.47,0.39359,0.00019,23.95248]
[1776991549970,32.86,78418.66,0.47,0.39359,0.00019,23.95248]
[1776991550551,32.86,78419.42,0.47,0.39373,0.00019,23.95506]
[1776991551179,32.86,78419.42,0.47,0.39373,0.00019,23.95506]
[1776991551529,32.86,78420.09,0.47,0.39385,0.00019,23.95733]
[1776991553441,32.86,78421.42,0.47,0.3941,0.00019,23.96187]
[1776991553689,32.86,78421.18,0.47,0.39405,0.00019,23.96098]
[1776991556055,32.86,78422.27,0.47,0.39425,0.00019,23.96463]
[1776991556076,32.86,78422.27,0.47,0.39425,0.00019,23.96463]
[1776991556230,32.86,78421.45,0.47,0.39409,0.00019,23.96174]
[1776991557996,32.86,78421.45,0.47,0.39409,0.00019,23.96169]
[1776991562114,32.85,78424.66,0.47,0.39468,0.00019,23.97252]
[1776991562151,32.85,78424.66,0.47,0.39468,0.00019,23.97252]
[1776991562391,32.85,78424.66,0.47,0.39468,0.00019,23.97252]
[1776991562494,32.85,78428.34,0.47,0.39537,0.00019,23.98507]
[1776991564560,32.85,78432.65,0.47,0.39617,0.00019,23.99968]
[1776991564723,32.85,78433.34,0.47,0.3963,0.00019,24.00195]
[1776991566725,32.85,78441.5,0.47,0.39783,0.00019,24.02929]
[1776991570415,32.85,78441.39,0.47,0.3978,0.00019,24.02883]
[1776991570608,32.85,78441.39,0.47,0.3978,0.00019,24.02883]
[1776991570755,32.84,78441.1,0.47,0.39774,0.00019,24.02783]
[1776991572617,32.84,78441.3,0.47,0.39778,0.00019,24.02847]
[1776991577822,32.84,78440.66,0.47,0.39765,0.00019,24.02615]
[1776991578700,32.84,78440.66,0.47,0.39765,0.00019,24.02615]
[1776991578775,32.84,78440.66,0.47,0.39765,0.00019,24.02615]
[1776991578808,32.84,78439.5,0.47,0.39743,0.00019,24.02223]
[1776991578836,32.84,78439.5,0.47,0.39743,0.00019,24.02223]
[1776991578868,32.84,78439.5,0.47,0.39743,0.00019,24.02223]
[1776991579431,32.84,78439.5,0.47,0.39743,0.00019,24.02223]
[1776991579673,32.84,78439.38,0.47,0.3974,0.00019,24.0218]
[1776991580759,32.84,78446.04,0.47,0.39866,0.00019,24.04403]
[1776991585769,32.84,78447.15,0.47,0.39886,0.00019,24.04755]
[1776991589964,32.83,78441.33,0.47,0.39775,0.00019,24.02794]
[1776991590023,32.83,78441.33,0.47,0.39775,0.00019,24.02794]
[1776991590199,32.83,78441.33,0.47,0.39775,0.00019,24.02794]
[1776991591069,32.83,78441.33,0.47,0.39775,0.00019,24.02791]
[1776991594818,32.83,78443.88,0.47,0.3982,0.00019,24.03241]
[1776991595386,32.83,78443.74,0.47,0.39817,0.00019,24.0319]
[1776991600428,32.82,78443.58,0.47,0.39813,0.00019,24.03114]
[1776991605463,32.82,78440.47,0.47,0.39753,0.00019,24.02047]
[1776991610491,32.82,78437.6,0.47,0.39697,0.00019,24.01057]
[1776991615526,32.81,78435.45,0.47,0.39655,0.00019,24.00309]
[1776991620606,32.81,78435.9,0.47,0.39663,0.00019,24.00445]
[1776991622705,32.81,78435.14,0.47,0.39648,0.00019,24.0018]
[1776991622743,32.81,78435.14,0.47,0.39648,0.00019,24.0018]
[1776991622785,32.81,78435.14,0.47,0.39648,0.00019,24.0018]
[1776991622814,32.81,78435.14,0.47,0.39648,0.00019,24.0018]
[1776991622807,32.81,78434.74,0.47,0.3964,0.00019,24.0004]
[1776991622839,32.81,78434.74,0.47,0.3964,0.00019,24.0004]
[1776991628758,32.8,78438.89,0.47,0.39717,0.00019,24.01422]
[1776991634662,32.8,78433.3,0.47,0.3961,0.00019,23.99507]
[1776991639697,32.8,78434.76,0.47,0.39637,0.00019,23.99987]
[1776991644731,32.79,78440.77,0.47,0.39749,0.00019,24.01999]
[1776991649765,32.79,78444.42,0.47,0.39817,0.00019,24.03204]
[1776991654801,32.79,78446.23,0.47,0.39848,0.00019,24.03403]
[1776991655609,32.79,78446.23,0.47,0.39848,0.00019,24.03403]
[1776991655682,32.79,78446.23,0.47,0.39848,0.00019,24.03403]
[1776991660842,32.78,78444.22,0.47,0.39809,0.00019,24.02712]
[1776991665878,32.78,78441.12,0.47,0.3975,0.00019,24.01658]
[1776991671267,32.78,78435.51,0.47,0.39643,0.00019,23.99749]
[1776991671299,32.78,78429.21,0.47,0.39524,0.00019,23.97599]
[1776991676954,32.78,78429.79,0.47,0.39535,0.00019,23.97796]
[1776991677980,32.78,78429.79,0.47,0.39535,0.00019,23.97796]
[1776991678020,32.78,78429.79,0.47,0.39535,0.00019,23.97796]
[1776991678070,32.78,78438.94,0.47,0.39707,0.00019,24.00906]
[1776991681231,32.77,78445.8,0.47,0.39837,0.00019,24.03201]
[1776991682870,32.77,78445.8,0.47,0.39837,0.00019,24.03201]
[1776991682918,32.77,78445.8,0.47,0.39837,0.00019,24.03201]
[1776991685799,32.77,78443.46,0.47,0.39792,0.00019,24.0241]
[1776991685874,32.77,78443.46,0.47,0.39792,0.00019,24.0241]
[1776991686448,32.77,78439.74,0.47,0.39721,0.00019,24.01158]
[1776991686486,32.77,78438.09,0.47,0.3969,0.00019,24.00599]
[1776991687093,32.77,78438.09,0.47,0.3969,0.00019,24.00599]
[1776991687131,32.77,78437.76,0.47,0.39684,0.00019,24.00487]
[1776991688436,32.77,78437.76,0.47,0.39684,0.00019,24.00487]
[1776991688506,32.77,78436.93,0.47,0.39668,0.00019,24.00204]
[1776991694680,32.77,78436.67,0.47,0.39663,0.00019,24.00113]
[1776991694696,32.77,78443.7,0.47,0.39796,0.00019,24.0248]
[1776991694951,32.77,78443.7,0.47,0.39796,0.00019,24.0248]
[1776991694977,32.77,78443.7,0.47,0.39796,0.00019,24.0248]
[1776991695829,32.77,78443.7,0.47,0.39796,0.00019,24.0248]
[1776991695900,32.77,78443.7,0.47,0.39796,0.00019,24.0248]
[1776991697786,32.77,78443.75,0.47,0.39797,0.00019,24.02495]
[1776991697890,32.77,78443.75,0.47,0.39797,0.00019,24.02495]
[1776991703137,32.77,78439.35,0.47,0.39713,0.00019,24.01004]
[1776991708174,32.77,78437.21,0.47,0.39672,0.00019,24.00277]
[1776991712923,32.77,78436.66,0.47,0.3966,0.00019,23.99699]
[1776991712965,32.77,78436.57,0.47,0.39658,0.00019,23.99668]
[1776991713207,32.77,78437.02,0.47,0.39667,0.00019,23.9982]
[1776991713986,32.77,78437.02,0.47,0.39667,0.00019,23.9982]
[1776991714057,32.77,78437.02,0.47,0.39667,0.00019,23.9982]
[1776991714785,32.77,78437.02,0.47,0.39667,0.00019,23.9982]
[1776991714842,32.77,78437.02,0.47,0.39667,0.00019,23.9982]
[1776991714886,32.77,78430.23,0.47,0.39538,0.00019,23.97502]
[1776991715009,32.77,78430.23,0.47,0.39538,0.00019,23.97502]
[1776991720256,32.76,78426.83,0.47,0.39472,0.00019,23.96312]
[1776991725293,32.76,78425.15,0.47,0.39439,0.00019,23.9571]
[1776991726026,32.76,78425.15,0.47,0.39439,0.00019,23.9571]
[1776991726094,32.76,78425.15,0.47,0.39439,0.00019,23.9571]
[1776991726182,32.76,78425.15,0.47,0.39439,0.00019,23.9571]
[1776991727613,32.76,78425.89,0.47,0.39453,0.00019,23.95962]
[1776991733348,32.75,78427.54,0.47,0.39483,0.00019,23.96504]
[1776991734726,32.75,78427.54,0.47,0.39483,0.00019,23.96504]
[1776991734795,32.75,78427.54,0.47,0.39483,0.00019,23.96504]
[1776991734825,32.75,78427.54,0.47,0.39483,0.00019,23.96504]
[1776991735647,32.75,78427.92,0.47,0.3949,0.00019,23.96631]
[1776991740928,32.75,78431.27,0.47,0.39552,0.00019,23.9776]
[1776991746003,32.74,78436.07,0.47,0.39641,0.00019,23.99369]
[1776991746073,32.74,78436.07,0.47,0.39641,0.00019,23.99369]
[1776991746134,32.74,78436.07,0.47,0.39641,0.00019,23.99369]
[1776991751476,32.74,78434.58,0.47,0.39611,0.00019,23.98833]
[1776991755219,32.74,78434.56,0.47,0.3961,0.00019,23.98817]
[1776991755873,32.74,78436.23,0.47,0.39641,0.00019,23.99376]
[1776991757943,32.74,78442.62,0.47,0.39762,0.00019,24.01541]
[1776991760878,32.74,78448.82,0.47,0.3988,0.00019,24.03622]
[1776991765893,32.74,78449.3,0.47,0.39889,0.00019,24.03787]
[1776991770954,32.74,78452.15,0.47,0.39944,0.00019,24.04739]
[1776991775958,32.74,78452.63,0.47,0.39951,0.00019,24.04514]
[1776991781005,32.74,78458.59,0.47,0.40065,0.00019,24.06481]
[1776991786038,32.74,78461.75,0.47,0.40125,0.00019,24.07517]
[1776991791087,32.74,78461.52,0.47,0.4012,0.00019,24.07438]
[1776991796117,32.74,78459.29,0.47,0.40077,0.00019,24.06704]
[1776991799040,32.74,78452.09,0.47,0.39941,0.00019,24.0433]
[1776991799090,32.74,78452.09,0.47,0.39941,0.00019,24.0433]
[1776991799100,32.74,78452.09,0.47,0.39941,0.00019,24.0433]
[1776991799128,32.74,78452.09,0.47,0.39941,0.00019,24.0433]
[1776991799290,32.74,78452.09,0.47,0.39941,0.00019,24.0433]
[1776991799481,32.74,78452.09,0.47,0.39941,0.00019,24.0433]
[1776991799966,32.74,78443.94,0.47,0.39786,0.00019,24.01611]
[1776991802230,32.74,78438.27,0.47,0.39678,0.00019,23.99682]
[1776991802241,32.74,78438.27,0.47,0.39678,0.00019,23.99682]
[1776991803207,32.74,78438.99,0.47,0.39691,0.00019,23.99919]
[1776991804021,32.74,78438.99,0.47,0.39691,0.00019,23.99919]
[1776991808382,32.73,78437.58,0.47,0.39662,0.00019,23.99406]
[1776991808878,32.73,78437.43,0.47,0.39659,0.00019,23.99348]
[1776991812491,32.72,78436.12,0.47,0.39633,0.00019,23.98883]
[1776991812535,32.72,78436.01,0.47,0.39631,0.00019,23.98839]
[1776991816826,32.72,78436.03,0.47,0.3963,0.00019,23.98832]
[1776991820465,32.71,78435.29,0.47,0.39614,0.00019,23.98546]
[1776991820593,32.71,78435.29,0.47,0.39614,0.00019,23.98546]
[1776991822025,32.71,78425.49,0.47,0.39428,0.00019,23.95167]
[1776991824987,32.71,78424.45,0.47,0.39407,0.00019,23.94792]
[1776991830024,32.71,78421.44,0.47,0.39349,0.00019,23.93725]
[1776991835056,32.7,78419.94,0.47,0.39318,0.00019,23.92794]
[1776991840093,32.7,78420.19,0.47,0.39322,0.00019,23.92865]
[1776991845127,32.7,78421.52,0.47,0.39346,0.00019,23.93312]
[1776991850162,32.69,78421.85,0.47,0.39351,0.00019,23.93411]
[1776991855673,32.69,78424.19,0.47,0.39395,0.00019,23.94211]
[1776991861243,32.69,78422.52,0.47,0.39362,0.00019,23.93607]
[1776991867281,32.69,78421.92,0.47,0.39349,0.00019,23.9338]
[1776991870972,32.68,78421.53,0.47,0.39342,0.00019,23.93238]
[1776991871161,32.68,78421.53,0.47,0.39342,0.00019,23.93238]
[1776991871092,32.68,78417.7,0.47,0.39269,0.00019,23.91894]
[1776991871228,32.68,78417.7,0.47,0.39269,0.00019,23.91894]
[1776991872975,32.68,78413.65,0.47,0.39192,0.00019,23.90467]
[1776991873131,32.68,78413.65,0.47,0.39192,0.00019,23.90467]
[1776991873077,32.68,78408.71,0.47,0.39099,0.00019,23.88716]
[1776991873189,32.68,78408.71,0.47,0.39099,0.00019,23.88716]
[1776991875664,32.68,78409.18,0.47,0.39108,0.00019,23.88882]
[1776991875725,32.68,78409.18,0.47,0.39108,0.00019,23.88882]
[1776991876168,32.68,78417.64,0.47,0.39268,0.00019,23.91868]
[1776991876450,32.68,78417.64,0.47,0.39268,0.00019,23.91868]
[1776991876463,32.68,78417.64,0.47,0.39268,0.00019,23.91868]
[1776991876514,32.68,78419.4,0.47,0.39301,0.00019,23.92483]
[1776991881656,32.68,78421.06,0.47,0.39331,0.00019,23.93052]
[1776991883611,32.68,78421.06,0.47,0.39331,0.00019,23.9305]
[1776991884069,32.68,78421.48,0.47,0.39339,0.00019,23.93191]
[1776991885575,32.68,78424.58,0.47,0.39397,0.00019,23.94267]
[1776991885652,32.68,78424.58,0.47,0.39397,0.00019,23.94267]
[1776991885885,32.68,78424.58,0.47,0.39397,0.00019,23.94267]
[1776991885959,32.68,78424.58,0.47,0.39397,0.00019,23.94267]
[1776991886132,32.68,78424.58,0.47,0.39397,0.00019,23.94267]
[1776991885968,32.68,78425.85,0.47,0.39421,0.00019,23.94705]
[1776991886230,32.68,78425.85,0.47,0.39421,0.00019,23.94705]
[1776991886336,32.68,78425.85,0.47,0.39421,0.00019,23.94705]
[1776991886572,32.68,78425.85,0.47,0.39421,0.00019,23.94705]
[1776991886614,32.68,78425.85,0.47,0.39421,0.00019,23.94705]
[1776991886643,32.68,78425.31,0.47,0.39411,0.00019,23.94514]
[1776991887671,32.68,78425.31,0.47,0.39411,0.00019,23.94514]
[1776991887860,32.68,78430.09,0.47,0.39501,0.00019,23.96163]
[1776991888440,32.68,78430.09,0.47,0.39501,0.00019,23.96163]
[1776991888766,32.68,78433.96,0.47,0.39574,0.00019,23.97487]
[1776991889467,32.68,78433.96,0.47,0.39574,0.00019,23.97487]
[1776991889510,32.68,78433.96,0.47,0.39574,0.00019,23.97487]
[1776991889973,32.68,78433.96,0.47,0.39574,0.00019,23.97487]
[1776991890038,32.68,78433.96,0.47,0.39574,0.00019,23.97487]
[1776991890864,32.68,78442.44,0.47,0.39735,0.00019,24.0037]
[1776991891909,32.68,78442.44,0.47,0.39735,0.00019,24.0037]
[1776991892039,32.68,78445.28,0.47,0.39787,0.00019,24.00935]
[1776991893753,32.68,78445.28,0.47,0.39787,0.00019,24.00935]
[1776991894086,32.67,78446.9,0.47,0.39817,0.00019,24.01475]
[1776991899694,32.67,78445.33,0.47,0.39787,0.00019,24.00937]
[1776991900892,32.67,78445.33,0.47,0.39787,0.00019,24.00931]
[1776991900941,32.67,78445.33,0.47,0.39787,0.00019,24.00931]
[1776991903656,32.67,78441.46,0.47,0.39713,0.00019,23.99618]
[1776991904008,32.67,78441.46,0.47,0.39713,0.00019,23.99618]
[1776991904193,32.67,78441.46,0.47,0.39713,0.00019,23.99618]
[1776991904312,32.67,78437.78,0.47,0.39643,0.00019,23.98366]
[1776991904321,32.67,78437.78,0.47,0.39643,0.00019,23.98366]
[1776991904540,32.67,78437.78,0.47,0.39643,0.00019,23.98366]
[1776991905864,32.67,78437.78,0.47,0.39643,0.00019,23.98366]
[1776991906566,32.67,78434.04,0.47,0.39572,0.00019,23.97087]
[1776991911703,32.67,78431.66,0.47,0.39526,0.00019,23.96258]
[1776991915022,32.67,78430.66,0.47,0.39507,0.00019,23.95911]
[1776991915247,32.67,78427.61,0.47,0.39449,0.00019,23.94854]
[1776991919756,32.66,78426.58,0.47,0.39428,0.00019,23.94486]
[1776991919858,32.66,78426.58,0.47,0.39428,0.00019,23.94486]
[1776991922156,32.66,78418.08,0.47,0.39267,0.00019,23.91508]
[1776991922259,32.66,78418.08,0.47,0.39267,0.00019,23.91508]
[1776991922435,32.66,78418.08,0.47,0.39267,0.00019,23.91508]
[1776991922563,32.66,78418.08,0.47,0.39267,0.00019,23.91508]
[1776991922603,32.66,78418.08,0.47,0.39267,0.00019,23.91508]
[1776991922667,32.66,78418.08,0.47,0.39267,0.00019,23.91506]
[1776991924129,32.66,78418.08,0.47,0.39267,0.00019,23.91506]
[1776991924190,32.66,78418.08,0.47,0.39267,0.00019,23.91506]
[1776991924187,32.66,78415.24,0.47,0.39213,0.00019,23.90505]
[1776991924261,32.66,78415.24,0.47,0.39213,0.00019,23.90505]
[1776991925212,32.66,78410.75,0.47,0.39128,0.00019,23.88915]
[1776991926844,32.66,78406.96,0.47,0.39056,0.00019,23.87565]
[1776991926859,32.66,78406.96,0.47,0.39056,0.00019,23.87565]
[1776991927163,32.66,78406.62,0.47,0.3905,0.00019,23.87444]
[1776991928197,32.66,78406.62,0.47,0.3905,0.00019,23.87444]
[1776991928273,32.66,78406.97,0.47,0.39056,0.00019,23.87569]
[1776991929837,32.66,78406.97,0.47,0.39056,0.00019,23.87569]
[1776991929847,32.66,78406.97,0.47,0.39056,0.00019,23.87569]
[1776991929934,32.66,78406.71,0.47,0.39051,0.00019,23.87476]
[1776991935759,32.66,78406.79,0.47,0.39053,0.00019,23.87502]
[1776991940357,32.66,78405.97,0.47,0.39037,0.00019,23.87206]
[1776991941220,32.66,78405.81,0.47,0.39034,0.00019,23.87149]
[1776991946220,32.66,78405.81,0.47,0.39034,0.00019,23.87146]
[1776991948490,32.66,78400.72,0.47,0.38938,0.00019,23.85317]
[1776991948677,32.66,78400.72,0.47,0.38938,0.00019,23.85317]
[1776991948850,32.66,78400.05,0.47,0.38925,0.00019,23.85075]
[1776991951964,32.66,78400.27,0.47,0.38929,0.00019,23.85155]
[1776991954587,32.66,78401.35,0.47,0.38948,0.00019,23.85154]
[1776991954635,32.66,78401.35,0.47,0.38948,0.00019,23.85154]
[1776991954645,32.66,78401.35,0.47,0.38948,0.00019,23.85154]
[1776991954806,32.66,78401.35,0.47,0.38948,0.00019,23.85154]
[1776991954869,32.66,78401.35,0.47,0.38948,0.00019,23.85154]
[1776991955052,32.66,78401.2,0.47,0.38945,0.00019,23.851]
[1776991961054,32.66,78400.76,0.47,0.38937,0.00019,23.84944]
[1776991962774,32.66,78404.63,0.47,0.3901,0.00019,23.86335]
[1776991962818,32.66,78404.63,0.47,0.3901,0.00019,23.86335]
[1776991964618,32.66,78404.11,0.47,0.39,0.00019,23.86148]
[1776991964685,32.66,78404.11,0.47,0.39,0.00019,23.86148]
[1776991971027,32.66,78404.26,0.47,0.39003,0.00019,23.86201]
[1776991972421,32.66,78404.26,0.47,0.39003,0.00019,23.86201]
[1776991972463,32.66,78404.26,0.47,0.39003,0.00019,23.86201]
[1776991972835,32.66,78404.26,0.47,0.39003,0.00019,23.86201]
[1776991973035,32.66,78405.12,0.47,0.39019,0.00019,23.86508]
[1776991978069,32.66,78405.49,0.47,0.39026,0.00019,23.86637]
[1776991983089,32.66,78403.35,0.47,0.38985,0.00019,23.85868]
[1776991988140,32.66,78401.39,0.47,0.38948,0.00019,23.85163]
[1776991991220,32.66,78399.45,0.47,0.38912,0.00019,23.84464]
[1776991991277,32.66,78396.85,0.47,0.38863,0.00019,23.83524]
[1776991991429,32.66,78396.85,0.47,0.38863,0.00019,23.83524]
[1776991991789,32.66,78396.85,0.47,0.38863,0.00019,23.83524]
[1776991991905,32.66,78396.85,0.47,0.38863,0.00019,23.83524]
[1776991992273,32.66,78382.48,0.47,0.38592,0.00019,23.78263]
[1776991993285,32.66,78373.86,0.47,0.3843,0.00019,23.75056]
[1776991994055,32.66,78373.86,0.47,0.3843,0.00019,23.75056]
[1776991994122,32.66,78373.86,0.47,0.3843,0.00019,23.75056]
[1776991994225,32.66,78374.46,0.47,0.38441,0.00019,23.75285]
[1776991995067,32.66,78374.46,0.47,0.38441,0.00019,23.75285]
[1776991999257,32.66,78374.92,0.47,0.38451,0.00019,23.75479]
[1776992002346,32.66,78374.53,0.47,0.38443,0.00019,23.75328]
[1776992002366,32.66,78374.53,0.47,0.38443,0.00019,23.75328]
[1776992002373,32.66,78374.53,0.47,0.38443,0.00019,23.75328]
[1776992002460,32.66,78374.53,0.47,0.38443,0.00019,23.75328]
[1776992002526,32.66,78374.53,0.47,0.38443,0.00019,23.75328]
[1776992002679,32.66,78374.53,0.47,0.38443,0.00019,23.75328]
[1776992002723,32.66,78374.53,0.47,0.38443,0.00019,23.75328]
[1776992003246,32.66,78374.53,0.47,0.38443,0.00019,23.75322]
[1776992005965,32.66,78372.78,0.47,0.3841,0.00019,23.74655]
[1776992006030,32.66,78372.78,0.47,0.3841,0.00019,23.74655]
[1776992007413,32.66,78373.58,0.47,0.38424,0.00019,23.74943]
[1776992007420,32.66,78373.58,0.47,0.38424,0.00019,23.74943]
[1776992008281,32.66,78373.91,0.47,0.3843,0.00019,23.75061]
[1776992013312,32.65,78374.11,0.47,0.3843,0.00019,23.74719]
[1776992018368,32.65,78372.57,0.47,0.384,0.00019,23.74124]
[1776992023424,32.65,78368.52,0.47,0.38323,0.00019,23.72571]
[1776992028430,32.64,78371.73,0.47,0.38382,0.00019,23.73752]
[1776992033508,32.64,78371.02,0.47,0.38367,0.00019,23.73455]
[1776992038538,32.63,78371.35,0.47,0.38371,0.00019,23.7355]
[1776992041198,32.63,78377.62,0.47,0.38489,0.00019,23.75892]
[1776992042555,32.63,78379.02,0.47,0.38515,0.00019,23.76416]
[1776992042613,32.63,78379.02,0.47,0.38515,0.00019,23.76416]
[1776992043870,32.63,78375.06,0.47,0.38441,0.00019,23.7494]
[1776992043907,32.63,78375.06,0.47,0.38441,0.00019,23.7494]
[1776992043936,32.63,78375.06,0.47,0.38441,0.00019,23.7494]
[1776992043950,32.63,78375.06,0.47,0.38441,0.00019,23.7494]
[1776992043967,32.63,78375.06,0.47,0.38441,0.00019,23.7494]
[1776992045079,32.63,78374.85,0.47,0.38437,0.00019,23.74864]
[1776992045111,32.63,78374.85,0.47,0.38437,0.00019,23.74864]
[1776992045947,32.63,78374.04,0.47,0.38422,0.00019,23.74563]
[1776992045996,32.64,78374.69,0.47,0.38434,0.00019,23.7481]
[1776992047964,32.64,78374.69,0.47,0.38435,0.00019,23.74813]
[1776992048040,32.64,78374.96,0.47,0.3844,0.00019,23.74917]
[1776992048863,32.64,78374.96,0.47,0.3844,0.00019,23.74917]
[1776992048871,32.64,78374.96,0.47,0.3844,0.00019,23.74917]
[1776992048944,32.64,78374.76,0.47,0.38436,0.00019,23.74844]
[1776992054606,32.64,78375.17,0.47,0.38445,0.00019,23.75013]
[1776992059642,32.64,78374.34,0.47,0.3843,0.00019,23.74714]
[1776992062890,32.64,78376.33,0.47,0.38467,0.00019,23.75462]
[1776992062952,32.64,78376.33,0.47,0.38467,0.00019,23.75462]
[1776992063719,32.64,78377.5,0.47,0.3849,0.00019,23.759]
[1776992063776,32.64,78377.5,0.47,0.3849,0.00019,23.759]
[1776992064224,32.64,78377.5,0.47,0.3849,0.00019,23.759]
[1776992064364,32.64,78377.5,0.47,0.3849,0.00019,23.759]
[1776992064381,32.64,78377.5,0.47,0.3849,0.00019,23.759]
[1776992064277,32.64,78377.87,0.47,0.38497,0.00019,23.7604]
[1776992065200,32.64,78377.87,0.47,0.38497,0.00019,23.7604]
[1776992065240,32.64,78377.87,0.47,0.38497,0.00019,23.7604]
[1776992065279,32.64,78381.04,0.47,0.38556,0.00019,23.77221]
[1776992066315,32.64,78381.04,0.47,0.38556,0.00019,23.77221]
[1776992067150,32.64,78382.71,0.47,0.38588,0.00019,23.77841]
[1776992068096,32.64,78382.71,0.47,0.38588,0.00019,23.77841]
[1776992070983,32.64,78382.97,0.47,0.38593,0.00019,23.77938]
[1776992071053,32.64,78382.97,0.47,0.38593,0.00019,23.77938]
[1776992071083,32.64,78382.97,0.47,0.38593,0.00019,23.77938]
[1776992076462,32.64,78381.44,0.47,0.38563,0.00019,23.76984]
[1776992078124,32.64,78381.63,0.47,0.38566,0.00019,23.77056]
[1776992083810,32.64,78384.9,0.47,0.38628,0.00019,23.78272]
[1776992089513,32.64,78384.79,0.47,0.38626,0.00019,23.78234]
[1776992094888,32.65,78384.64,0.47,0.38624,0.00019,23.78192]
[1776992099923,32.65,78383.65,0.47,0.38606,0.00019,23.77836]
[1776992101491,32.65,78383.68,0.47,0.38607,0.00019,23.7785]
[1776992101544,32.65,78383.68,0.47,0.38607,0.00019,23.7785]
[1776992101572,32.65,78383.68,0.47,0.38607,0.00019,23.7785]
[1776992103604,32.65,78384.17,0.47,0.38616,0.00019,23.78035]
[1776992104732,32.65,78383.94,0.47,0.38612,0.00019,23.77952]
[1776992104789,32.65,78383.94,0.47,0.38612,0.00019,23.77952]
[1776992104844,32.65,78383.94,0.47,0.38612,0.00019,23.77952]
[1776992110998,32.65,78382.92,0.47,0.38594,0.00019,23.7759]
[1776992113695,32.65,78382.19,0.47,0.3858,0.00019,23.77325]
[1776992116922,32.65,78376.83,0.47,0.38479,0.00019,23.75331]
[1776992116934,32.65,78376.83,0.47,0.38479,0.00019,23.75331]
[1776992117407,32.65,78375.84,0.47,0.3846,0.00019,23.74955]
[1776992121731,32.65,78374.44,0.47,0.38433,0.00019,23.7441]
[1776992122795,32.65,78374.44,0.47,0.38432,0.00019,23.74404]
[1776992122878,32.65,78374.44,0.47,0.38432,0.00019,23.74404]
[1776992122914,32.65,78374.44,0.47,0.38432,0.00019,23.74404]
[1776992123017,32.65,78374.44,0.47,0.38432,0.00019,23.74404]
[1776992123025,32.65,78374.44,0.47,0.38432,0.00019,23.74404]
[1776992123189,32.65,78366.88,0.47,0.3829,0.00019,23.71553]
[1776992126270,32.64,78366.56,0.47,0.38283,0.00019,23.7142]
[1776992128298,32.64,78366.56,0.47,0.38283,0.00019,23.71416]
[1776992131068,32.64,78366.88,0.47,0.38288,0.00019,23.71528]
[1776992135583,32.64,78364.72,0.47,0.38245,0.00019,23.703]
[1776992137950,32.64,78365.86,0.47,0.38265,0.00019,23.70712]
[1776992137967,32.64,78365.86,0.47,0.38265,0.00019,23.70712]
[1776992138405,32.64,78363.96,0.47,0.38229,0.00019,23.6998]
[1776992139495,32.63,78364.36,0.47,0.38236,0.00019,23.70122]
[1776992139574,32.63,78364.36,0.47,0.38236,0.00019,23.70122]
[1776992140132,32.63,78364.36,0.47,0.38236,0.00019,23.70122]
[1776992140170,32.63,78364.36,0.47,0.38236,0.00019,23.70122]
[1776992140222,32.63,78364.36,0.47,0.38236,0.00019,23.70122]
[1776992140304,32.63,78354.14,0.47,0.38043,0.00019,23.662]
[1776992142008,32.63,78350.85,0.47,0.37981,0.00019,23.64919]
[1776992142220,32.63,78350.85,0.47,0.3798,0.00019,23.64906]
[1776992145624,32.63,78349.05,0.47,0.37945,0.00019,23.64173]
[1776992146411,32.62,78345.95,0.47,0.37886,0.00019,23.62956]
[1776992149832,32.62,78344.76,0.47,0.37862,0.00019,23.62459]
[1776992149903,32.62,78344.76,0.47,0.37862,0.00019,23.62459]
[1776992149939,32.62,78344.76,0.47,0.37862,0.00019,23.62459]
[1776992149977,32.62,78344.76,0.47,0.37862,0.00019,23.62459]
[1776992149996,32.62,78344.76,0.47,0.37862,0.00019,23.62459]
[1776992150308,32.62,78343.63,0.47,0.3784,0.00019,23.62007]
[1776992151282,32.62,78334.99,0.47,0.37678,0.00019,23.58598]
[1776992154770,32.61,78329.92,0.47,0.37581,0.00019,23.56561]
[1776992154785,32.61,78329.92,0.47,0.37581,0.00019,23.56561]
[1776992155312,32.61,78329.92,0.47,0.37581,0.00019,23.56553]
[1776992156043,32.61,78329.92,0.47,0.37581,0.00019,23.56553]
[1776992156188,32.61,78329.92,0.47,0.37581,0.00019,23.56553]
[1776992156242,32.61,78329.92,0.47,0.37581,0.00019,23.56553]
[1776992156324,32.61,78329.31,0.47,0.37569,0.00019,23.56302]
[1776992157325,32.61,78317.95,0.47,0.37356,0.00019,23.51732]
[1776992162361,32.61,78319.03,0.47,0.37375,0.00019,23.5214]
[1776992163856,32.61,78318.79,0.47,0.3737,0.00019,23.52038]
[1776992163936,32.61,78318.79,0.47,0.3737,0.00019,23.52038]
[1776992164377,32.61,78325.99,0.47,0.37505,0.00019,23.54929]
[1776992165926,32.6,78330.4,0.47,0.37587,0.00019,23.56682]
[1776992165976,32.6,78330.4,0.47,0.37587,0.00019,23.56682]
[1776992166029,32.6,78330.4,0.47,0.37587,0.00019,23.56682]
[1776992166387,32.6,78333.36,0.47,0.37642,0.00019,23.5785]
[1776992171326,32.6,78330.29,0.47,0.37582,0.00019,23.56593]
[1776992171380,32.6,78330.29,0.47,0.37582,0.00019,23.56593]
[1776992176459,32.59,78326.59,0.47,0.3751,0.00019,23.55062]
[1776992181494,32.59,78325.35,0.47,0.37485,0.00019,23.54525]
[1776992186530,32.58,78322.83,0.47,0.37436,0.00019,23.53475]
[1776992190938,32.58,78313.51,0.47,0.3726,0.00019,23.49665]
[1776992191888,32.58,78313.51,0.47,0.3726,0.00019,23.49665]
[1776992191999,32.58,78313.51,0.47,0.3726,0.00019,23.49665]
[1776992192112,32.58,78313.51,0.47,0.3726,0.00019,23.49665]
[1776992192125,32.58,78313.51,0.47,0.3726,0.00019,23.49665]
[1776992192163,32.58,78311.85,0.47,0.37227,0.00019,23.48586]
[1776992194774,32.58,78311.77,0.47,0.37225,0.00019,23.48549]
[1776992195068,32.58,78311.77,0.47,0.37225,0.00019,23.48549]
[1776992195506,32.58,78311.77,0.47,0.37225,0.00019,23.48549]
[1776992195227,32.58,78312.66,0.47,0.37241,0.00019,23.48902]
[1776992195551,32.58,78312.66,0.47,0.37241,0.00019,23.48902]
[1776992195613,32.58,78312.66,0.47,0.37241,0.00019,23.48902]
[1776992196460,32.58,78312.66,0.47,0.37241,0.00019,23.48902]
[1776992196503,32.58,78315.38,0.47,0.37292,0.00019,23.50005]
[1776992196919,32.58,78315.38,0.47,0.37292,0.00019,23.50005]
[1776992196951,32.58,78315.38,0.47,0.37292,0.00019,23.50005]
[1776992197201,32.57,78315.69,0.47,0.37297,0.00019,23.50126]
[1776992197729,32.57,78315.69,0.47,0.37297,0.00019,23.50126]
[1776992197982,32.57,78315.49,0.47,0.37293,0.00019,23.50039]
[1776992199078,32.57,78321.85,0.47,0.37412,0.00019,23.52609]
[1776992205315,32.57,78325.89,0.47,0.37486,0.00019,23.54204]
[1776992210702,32.56,78324.65,0.47,0.3746,0.00019,23.53646]
[1776992213650,32.56,78321.39,0.47,0.37398,0.00019,23.52315]
[1776992213676,32.56,78321.39,0.47,0.37398,0.00019,23.52315]
[1776992213727,32.56,78321.67,0.47,0.37403,0.00019,23.5242]
[1776992214747,32.56,78321.67,0.47,0.37403,0.00019,23.5242]
[1776992214971,32.56,78309.91,0.47,0.37182,0.00019,23.47621]
[1776992216443,32.56,78309.91,0.47,0.37182,0.00019,23.47621]
[1776992216480,32.56,78308.16,0.47,0.37149,0.00019,23.46897]
[1776992216599,32.56,78308.16,0.47,0.37149,0.00019,23.46897]
[1776992216621,32.56,78308.16,0.47,0.37149,0.00019,23.46897]
[1776992216799,32.56,78308.16,0.47,0.37149,0.00019,23.46897]
[1776992216856,32.56,78308.16,0.47,0.37149,0.00019,23.46897]
[1776992217888,32.56,78308.9,0.47,0.37162,0.00019,23.47196]
[1776992220478,32.56,78308.9,0.47,0.37162,0.00019,23.4719]
[1776992220925,32.55,78309.86,0.47,0.37179,0.00019,23.47567]
[1776992222785,32.55,78309.86,0.47,0.37179,0.00019,23.47567]
[1776992222884,32.55,78309.86,0.47,0.37179,0.00019,23.47567]
[1776992222985,32.55,78308.28,0.47,0.37149,0.00019,23.46908]
[1776992224925,32.55,78308.28,0.47,0.37149,0.00019,23.46908]
[1776992225077,32.55,78308.28,0.47,0.37149,0.00019,23.46908]
[1776992225096,32.55,78308.28,0.47,0.37149,0.00019,23.46908]
[1776992225215,32.55,78308.28,0.47,0.37149,0.00019,23.46908]
[1776992225340,32.55,78308.28,0.47,0.37149,0.00019,23.46908]
[1776992225529,32.55,78311.06,0.47,0.37201,0.00019,23.48038]
[1776992227824,32.55,78317.16,0.47,0.37314,0.00019,23.50513]
[1776992232849,32.54,78318.29,0.47,0.37333,0.00019,23.50933]
[1776992237983,32.54,78315.63,0.47,0.37282,0.00019,23.49813]
[1776992238308,32.54,78315.63,0.47,0.37282,0.00019,23.49813]
[1776992238646,32.54,78315.94,0.47,0.37287,0.00019,23.49932]
[1776992239200,32.54,78315.94,0.47,0.37287,0.00019,23.49932]
[1776992239408,32.54,78315.94,0.47,0.37287,0.00019,23.49932]
[1776992239490,32.54,78312.98,0.47,0.37231,0.00019,23.48717]
[1776992239591,32.54,78312.98,0.47,0.37231,0.00019,23.48717]
[1776992239906,32.54,78312.98,0.47,0.37231,0.00019,23.48717]
[1776992240522,32.54,78312.98,0.47,0.37231,0.00019,23.48717]
[1776992240559,32.54,78312.98,0.47,0.37231,0.00019,23.48717]
[1776992240357,32.54,78306.61,0.47,0.37112,0.00019,23.46097]
[1776992241283,32.54,78306.61,0.47,0.37112,0.00019,23.46097]
[1776992241338,32.54,78305.88,0.47,0.37098,0.00019,23.45791]
[1776992244798,32.53,78305.09,0.47,0.37082,0.00019,23.4545]
[1776992244860,32.53,78305.09,0.47,0.37082,0.00019,23.4545]
[1776992247371,32.53,78306.42,0.47,0.37107,0.00019,23.45989]
[1776992247473,32.53,78307.83,0.47,0.37133,0.00019,23.46564]
[1776992253003,32.53,78313.71,0.47,0.37239,0.00019,23.48543]
[1776992258194,32.52,78312.15,0.47,0.37209,0.00019,23.47875]
[1776992259548,32.52,78312.15,0.47,0.37209,0.00019,23.47875]
[1776992259736,32.52,78312.15,0.47,0.37208,0.00019,23.47869]
[1776992260056,32.52,78320.43,0.47,0.37363,0.00019,23.51237]
[1776992261200,32.52,78320.43,0.47,0.37363,0.00019,23.51237]
[1776992261283,32.52,78320.43,0.47,0.37363,0.00019,23.51237]
[1776992261460,32.52,78320.43,0.47,0.37363,0.00019,23.51237]
[1776992261525,32.52,78320.43,0.47,0.37363,0.00019,23.51237]
[1776992261479,32.52,78331.29,0.47,0.37567,0.00019,23.55601]
[1776992261770,32.52,78331.29,0.47,0.37567,0.00019,23.55601]
[1776992261955,32.52,78331.29,0.47,0.37567,0.00019,23.55601]
[1776992262030,32.52,78331.29,0.47,0.37567,0.00019,23.55601]
[1776992262551,32.52,78331.29,0.47,0.37567,0.00019,23.55601]
[1776992262573,32.52,78331.29,0.47,0.37567,0.00019,23.55601]
[1776992262065,32.52,78331.29,0.47,0.37566,0.00019,23.55591]
[1776992262618,32.52,78331.29,0.47,0.37566,0.00019,23.55591]
[1776992263003,32.52,78331.29,0.47,0.37566,0.00019,23.55591]
[1776992263093,32.52,78331.29,0.47,0.37566,0.00019,23.55591]
[1776992263296,32.52,78331.29,0.47,0.37566,0.00019,23.55591]
[1776992263322,32.52,78331.29,0.47,0.37566,0.00019,23.55591]
[1776992263502,32.52,78331.29,0.47,0.37566,0.00019,23.55591]
[1776992263572,32.52,78335.35,0.47,0.37642,0.00019,23.572]
[1776992263723,32.52,78335.35,0.47,0.37642,0.00019,23.572]
[1776992263773,32.52,78335.35,0.47,0.37642,0.00019,23.572]
[1776992263802,32.52,78335.35,0.47,0.37642,0.00019,23.572]
[1776992263811,32.52,78335.35,0.47,0.37642,0.00019,23.572]
[1776992263885,32.52,78335.35,0.47,0.37642,0.00019,23.572]
[1776992264167,32.52,78324.38,0.47,0.37435,0.00019,23.52795]
[1776992265638,32.52,78324.38,0.47,0.37435,0.00019,23.52787]
[1776992265666,32.52,78324.38,0.47,0.37435,0.00019,23.52787]
[1776992266025,32.52,78324.38,0.47,0.37435,0.00019,23.52787]
[1776992266083,32.52,78324.38,0.47,0.37435,0.00019,23.52787]
[1776992266115,32.52,78324.38,0.47,0.37435,0.00019,23.52787]
[1776992266151,32.52,78324.38,0.47,0.37435,0.00019,23.52787]
[1776992266204,32.52,78324.38,0.47,0.37435,0.00019,23.52787]
[1776992266217,32.52,78324.38,0.47,0.37435,0.00019,23.52787]
[1776992266508,32.52,78316.84,0.47,0.37293,0.00019,23.49725]
[1776992266873,32.52,78316.84,0.47,0.37293,0.00019,23.49725]
[1776992266918,32.52,78316.84,0.47,0.37293,0.00019,23.49725]
[1776992267102,32.52,78316.84,0.47,0.37293,0.00019,23.49719]
[1776992267640,32.52,78316.84,0.47,0.37293,0.00019,23.49719]
[1776992267686,32.52,78316.84,0.47,0.37293,0.00019,23.49719]
[1776992268264,32.52,78318.38,0.47,0.37321,0.00019,23.5034]
[1776992272935,32.51,78323.89,0.47,0.37424,0.00019,23.52547]
[1776992273012,32.51,78323.89,0.47,0.37424,0.00019,23.52547]
[1776992273059,32.51,78323.89,0.47,0.37424,0.00019,23.52547]
[1776992273259,32.51,78323.89,0.47,0.37424,0.00019,23.52547]
[1776992273360,32.51,78327.82,0.47,0.37497,0.00019,23.54123]
[1776992275507,32.51,78327.82,0.47,0.37497,0.00019,23.54115]
[1776992277559,32.51,78330.37,0.47,0.37544,0.00019,23.5512]
[1776992277580,32.51,78335.1,0.47,0.37632,0.00019,23.57]
[1776992277665,32.51,78335.1,0.47,0.37632,0.00019,23.57]
[1776992278719,32.51,78338.69,0.47,0.37699,0.00019,23.58417]
[1776992279631,32.5,78338.69,0.47,0.37699,0.00019,23.58407]
[1776992280440,32.5,78338.69,0.47,0.37699,0.00019,23.58407]
[1776992281297,32.5,78339.3,0.47,0.3771,0.00019,23.58638]
[1776992284732,32.5,78338.45,0.47,0.37692,0.00019,23.58261]
[1776992285511,32.5,78338.45,0.47,0.37692,0.00019,23.58261]
[1776992286070,32.5,78336.7,0.47,0.37658,0.00019,23.57556]
[1776992291268,32.49,78336.45,0.47,0.3765,0.00019,23.57399]
[1776992296304,32.48,78334.34,0.47,0.37608,0.00019,23.56511]
[1776992300823,32.48,78337.14,0.47,0.37659,0.00019,23.57588]
[1776992301331,32.48,78337.14,0.47,0.37659,0.00019,23.57588]
[1776992301432,32.48,78343.66,0.47,0.37781,0.00019,23.6016]
[1776992302177,32.48,78343.66,0.47,0.37781,0.00019,23.6016]
[1776992302345,32.48,78343.66,0.47,0.37781,0.00019,23.60149]
[1776992303122,32.48,78343.66,0.47,0.37781,0.00019,23.60149]
[1776992303153,32.48,78343.66,0.47,0.37781,0.00019,23.60149]
[1776992303994,32.47,78347.08,0.47,0.37845,0.00019,23.61487]
[1776992304048,32.47,78347.08,0.47,0.37845,0.00019,23.61487]
[1776992304980,32.47,78350.21,0.47,0.37903,0.00019,23.62704]
[1776992305366,32.47,78350.36,0.47,0.37906,0.00019,23.62753]
[1776992305696,32.47,78350.36,0.47,0.37906,0.00019,23.62753]
[1776992305895,32.47,78350.36,0.47,0.37906,0.00019,23.62753]
[1776992305949,32.47,78350.36,0.47,0.37906,0.00019,23.62753]
[1776992307624,32.47,78350.53,0.47,0.37909,0.00019,23.62811]
[1776992309986,32.47,78354.74,0.47,0.37987,0.00019,23.64435]
[1776992310448,32.47,78361.09,0.47,0.38107,0.00019,23.66894]
[1776992315082,32.47,78364.15,0.47,0.38163,0.00019,23.67677]
[1776992315511,32.47,78365.13,0.47,0.38182,0.00019,23.68052]
[1776992320547,32.47,78368.82,0.47,0.38251,0.00019,23.69457]
[1776992320574,32.47,78368.03,0.47,0.38236,0.00019,23.69154]
[1776992320763,32.47,78368.03,0.47,0.38236,0.00019,23.69154]
[1776992322482,32.47,78368.03,0.47,0.38236,0.00019,23.69152]
[1776992324495,32.47,78368.9,0.47,0.38252,0.00019,23.6948]
[1776992324596,32.47,78369.67,0.47,0.38267,0.00019,23.69771]
[1776992325713,32.47,78369.67,0.47,0.38266,0.00019,23.69769]
[1776992325814,32.47,78369.67,0.47,0.38266,0.00019,23.69769]
[1776992326083,32.47,78369.67,0.47,0.38266,0.00019,23.69769]
[1776992326512,32.47,78369.94,0.47,0.38271,0.00019,23.6987]
[1776992327521,32.46,78358.4,0.47,0.38052,0.00019,23.65425]
[1776992329536,32.46,78354.62,0.47,0.3798,0.00019,23.63936]
[1776992330642,32.46,78354.62,0.47,0.3798,0.00019,23.63936]
[1776992333170,32.46,78356.9,0.47,0.38021,0.00019,23.64791]
[1776992333562,32.45,78357.7,0.47,0.38036,0.00019,23.6509]
[1776992335440,32.45,78358.43,0.47,0.38049,0.00019,23.65362]
[1776992335518,32.45,78358.43,0.47,0.38049,0.00019,23.65362]
[1776992335575,32.45,78356.27,0.47,0.38008,0.00019,23.64513]
[1776992340637,32.45,78355.29,0.47,0.37987,0.00019,23.64091]
[1776992340774,32.45,78358.51,0.47,0.38047,0.00019,23.65335]
[1776992341617,32.44,78360.79,0.47,0.3809,0.00019,23.66209]
[1776992345951,32.44,78358.79,0.47,0.38051,0.00019,23.65405]
[1776992346092,32.44,78358.79,0.47,0.38051,0.00019,23.65405]
[1776992347779,32.44,78364.51,0.47,0.38159,0.00019,23.67607]
[1776992348667,32.44,78369.9,0.47,0.38261,0.00019,23.69671]
[1776992353494,32.44,78373.16,0.47,0.38322,0.00019,23.70908]
[1776992353623,32.44,78373.16,0.47,0.38322,0.00019,23.70908]
[1776992353674,32.44,78373.43,0.47,0.38327,0.00019,23.71008]
[1776992355095,32.44,78374.03,0.47,0.38339,0.00019,23.71234]
[1776992358875,32.44,78374.7,0.47,0.38351,0.00019,23.71483]
[1776992359240,32.44,78376.36,0.47,0.38382,0.00019,23.72108]
[1776992360450,32.44,78376.36,0.47,0.38382,0.00019,23.72108]
[1776992360477,32.44,78376.36,0.47,0.38382,0.00019,23.72108]
[1776992360551,32.44,78377.0,0.47,0.38394,0.00019,23.72348]
[1776992361188,32.44,78377.0,0.47,0.38394,0.00019,23.72348]
[1776992366792,32.44,78376.31,0.47,0.38381,0.00019,23.72077]
[1776992371828,32.43,78377.39,0.47,0.38399,0.00019,23.72085]
[1776992372888,32.43,78377.39,0.47,0.38399,0.00019,23.72085]
[1776992372952,32.43,78377.39,0.47,0.38399,0.00019,23.72085]
[1776992373040,32.43,78377.39,0.47,0.38399,0.00019,23.72085]
[1776992373345,32.43,78377.39,0.47,0.38399,0.00019,23.72085]
[1776992373596,32.43,78378.4,0.47,0.38418,0.00019,23.72463]
[1776992374079,32.43,78378.4,0.47,0.38418,0.00019,23.72463]
[1776992374382,32.43,78378.4,0.47,0.38418,0.00019,23.72463]
[1776992374457,32.43,78378.4,0.47,0.38418,0.00019,23.72463]
[1776992374651,32.43,78378.4,0.47,0.38418,0.00019,23.72463]
[1776992374664,32.43,78349.45,0.47,0.3787,0.00019,23.61316]
[1776992374741,32.43,78349.45,0.47,0.3787,0.00019,23.61316]
[1776992375342,32.43,78349.45,0.47,0.3787,0.00019,23.61316]
[1776992375487,32.43,78349.45,0.47,0.3787,0.00019,23.61316]
[1776992375588,32.43,78343.66,0.47,0.3776,0.00019,23.59028]
[1776992375896,32.43,78343.66,0.47,0.3776,0.00019,23.59028]
[1776992375965,32.43,78343.66,0.47,0.3776,0.00019,23.59028]
[1776992376146,32.43,78343.66,0.47,0.3776,0.00019,23.59028]
[1776992376422,32.43,78343.66,0.47,0.3776,0.00019,23.59028]
[1776992376507,32.43,78343.66,0.47,0.3776,0.00019,23.59028]
[1776992376524,32.43,78344.46,0.47,0.37775,0.00019,23.59339]
[1776992377468,32.43,78344.46,0.47,0.37775,0.00019,23.59339]
[1776992377646,32.43,78350.31,0.47,0.37885,0.00019,23.61634]
[1776992379294,32.43,78352.08,0.47,0.37918,0.00019,23.6232]
[1776992379410,32.43,78352.08,0.47,0.37918,0.00019,23.6232]
[1776992379417,32.43,78352.08,0.47,0.37918,0.00019,23.6232]
[1776992379469,32.43,78355.44,0.47,0.37981,0.00019,23.63623]
[1776992382138,32.43,78358.57,0.47,0.3804,0.00019,23.64831]
[1776992382314,32.43,78360.91,0.47,0.38083,0.00019,23.65722]
[1776992387155,32.42,78363.55,0.47,0.38132,0.00019,23.66727]
[1776992387174,32.42,78363.55,0.47,0.38132,0.00019,23.66727]
[1776992387234,32.42,78367.28,0.47,0.38203,0.00019,23.68165]
[1776992389065,32.42,78367.28,0.47,0.38203,0.00019,23.68165]
[1776992392097,32.42,78368.59,0.47,0.38228,0.00019,23.68671]
[1776992393511,32.42,78369.4,0.47,0.38244,0.00019,23.68982]
[1776992393628,32.43,78368.82,0.47,0.38233,0.00019,23.68762]
[1776992394582,32.43,78368.82,0.47,0.38233,0.00019,23.68762]
[1776992394666,32.43,78385.89,0.47,0.38557,0.00019,23.75214]
[1776992394749,32.43,78385.89,0.47,0.38557,0.00019,23.75214]
[1776992395239,32.43,78385.89,0.47,0.38557,0.00019,23.75214]
[1776992395270,32.43,78385.89,0.47,0.38557,0.00019,23.75214]
[1776992395503,32.43,78385.89,0.47,0.38557,0.00019,23.75214]
[1776992395709,32.43,78385.89,0.47,0.38557,0.00019,23.75214]
[1776992395719,32.43,78385.89,0.47,0.38557,0.00019,23.75214]
[1776992395727,32.43,78405.63,0.47,0.38932,0.00019,23.82488]
[1776992395749,32.43,78405.63,0.47,0.38932,0.00019,23.82488]
[1776992395780,32.43,78405.63,0.47,0.38932,0.00019,23.82488]
[1776992395843,32.43,78405.63,0.47,0.38932,0.00019,23.82488]
[1776992395946,32.43,78405.63,0.47,0.38932,0.00019,23.82488]
[1776992396027,32.43,78405.63,0.47,0.38932,0.00019,23.82488]
[1776992396059,32.43,78405.63,0.47,0.38932,0.00019,23.82488]
[1776992396066,32.43,78405.63,0.47,0.38932,0.00019,23.82488]
[1776992396271,32.43,78405.63,0.47,0.38932,0.00019,23.82488]
[1776992396531,32.43,78405.63,0.47,0.38932,0.00019,23.82488]
[1776992396686,32.43,78409.85,0.47,0.39013,0.00019,23.84019]
[1776992397050,32.43,78409.85,0.47,0.39013,0.00019,23.84019]
[1776992397678,32.43,78409.68,0.47,0.3901,0.00019,23.8396]
[1776992401403,32.43,78410.93,0.47,0.39034,0.00019,23.84419]
[1776992401418,32.43,78410.93,0.47,0.39034,0.00019,23.84419]
[1776992401721,32.43,78413.54,0.47,0.39084,0.00019,23.85359]
[1776992402999,32.43,78414.61,0.47,0.39105,0.00019,23.85744]
[1776992403629,32.43,78417.59,0.47,0.39162,0.00019,23.86809]
[1776992404834,32.43,78417.29,0.47,0.39156,0.00019,23.86703]
[1776992405039,32.43,78417.29,0.47,0.39156,0.00019,23.86703]
[1776992405131,32.43,78409.61,0.47,0.3901,0.00019,23.8395]
[1776992407263,32.43,78407.06,0.47,0.38961,0.00019,23.83031]
[1776992410528,32.43,78402.99,0.47,0.38884,0.00019,23.81563]
[1776992412265,32.43,78402.76,0.47,0.3888,0.00019,23.81485]
[1776992413152,32.43,78403.04,0.47,0.38886,0.00019,23.8159]
[1776992413169,32.43,78403.04,0.47,0.38886,0.00019,23.8159]
[1776992413231,32.43,78403.04,0.47,0.38886,0.00019,23.8159]
[1776992413265,32.43,78403.04,0.47,0.38886,0.00019,23.8159]
[1776992413308,32.43,78393.48,0.47,0.38704,0.00019,23.78088]
[1776992414103,32.43,78393.48,0.47,0.38704,0.00019,23.78088]
[1776992414673,32.43,78393.48,0.47,0.38704,0.00019,23.78088]
[1776992415974,32.44,78388.07,0.47,0.38602,0.00019,23.76095]
[1776992415989,32.44,78388.07,0.47,0.38602,0.00019,23.76095]
[1776992416563,32.44,78380.28,0.47,0.38454,0.00019,23.73188]
[1776992417614,32.44,78372.99,0.47,0.38316,0.00019,23.70429]
[1776992418034,32.44,78372.99,0.47,0.38316,0.00019,23.70429]
[1776992418049,32.44,78372.99,0.47,0.38316,0.00019,23.70429]
[1776992418617,32.44,78372.99,0.47,0.38316,0.00019,23.70429]
[1776992418657,32.44,78374.46,0.47,0.38344,0.00019,23.70985]
[1776992418879,32.44,78374.46,0.47,0.38344,0.00019,23.70985]
[1776992419031,32.44,78374.46,0.47,0.38344,0.00019,23.70985]
[1776992419450,32.44,78374.46,0.47,0.38344,0.00019,23.70985]
[1776992419630,32.44,78344.15,0.47,0.37771,0.00019,23.5925]
[1776992419963,32.44,78344.15,0.47,0.37771,0.00019,23.5925]
[1776992420184,32.44,78344.15,0.47,0.3777,0.00019,23.59248]
[1776992421189,32.44,78326.33,0.47,0.37434,0.00019,23.52121]
[1776992421857,32.44,78326.33,0.47,0.37434,0.00019,23.52121]
[1776992421942,32.44,78326.33,0.47,0.37434,0.00019,23.52121]
[1776992421988,32.44,78326.33,0.47,0.37434,0.00019,23.52121]
[1776992422000,32.44,78326.33,0.47,0.37434,0.00019,23.52121]
[1776992422636,32.44,78326.33,0.47,0.37434,0.00019,23.52121]
[1776992422688,32.44,78326.33,0.47,0.37434,0.00019,23.52121]
[1776992422727,32.44,78326.33,0.47,0.37434,0.00019,23.52121]
[1776992422724,32.43,78325.81,0.47,0.37424,0.00019,23.51907]
[1776992423200,32.43,78325.81,0.47,0.37424,0.00019,23.51903]
[1776992425431,32.43,78325.48,0.47,0.37418,0.00019,23.51766]
[1776992425655,32.43,78323.64,0.47,0.37383,0.00019,23.51016]
[1776992429261,32.43,78320.22,0.47,0.37318,0.00019,23.49615]
[1776992429277,32.43,78320.22,0.47,0.37318,0.00019,23.49615]
[1776992429642,32.43,78320.22,0.47,0.37318,0.00019,23.49615]
[1776992429719,32.43,78314.93,0.47,0.37218,0.00019,23.47448]
[1776992430503,32.43,78326.17,0.47,0.3743,0.00019,23.52026]
[1776992431120,32.43,78326.17,0.47,0.3743,0.00019,23.52026]
[1776992431323,32.43,78326.17,0.47,0.3743,0.00019,23.52026]
[1776992431418,32.43,78326.17,0.47,0.3743,0.00019,23.52026]
[1776992431646,32.43,78326.98,0.47,0.37443,0.00019,23.51953]
[1776992431778,32.43,78326.98,0.47,0.37443,0.00019,23.51953]
[1776992432589,32.43,78333.38,0.47,0.37563,0.00019,23.54524]
[1776992433442,32.43,78333.38,0.47,0.37563,0.00019,23.54524]
[1776992433451,32.43,78333.38,0.47,0.37563,0.00019,23.54524]
[1776992434005,32.43,78336.21,0.47,0.37616,0.00019,23.55651]
[1776992434019,32.43,78336.21,0.47,0.37616,0.00019,23.55651]
[1776992434280,32.43,78336.21,0.47,0.37616,0.00019,23.55644]
[1776992435590,32.43,78336.21,0.47,0.37616,0.00019,23.55644]
[1776992436174,32.43,78336.22,0.47,0.37616,0.00019,23.55641]
[1776992442577,32.42,78332.33,0.47,0.3754,0.00019,23.54044]
[1776992448377,32.42,78330.1,0.47,0.37496,0.00019,23.53105]
[1776992453411,32.41,78334.04,0.47,0.37569,0.00019,23.54661]
[1776992457020,32.41,78334.98,0.47,0.37586,0.00019,23.55019]
[1776992457055,32.41,78334.98,0.47,0.37586,0.00019,23.55019]
[1776992457439,32.41,78333.75,0.47,0.37562,0.00019,23.5452]
[1776992460208,32.41,78333.4,0.47,0.37555,0.00019,23.5437]
[1776992460616,32.41,78333.4,0.47,0.37555,0.00019,23.5437]
[1776992460642,32.41,78333.4,0.47,0.37555,0.00019,23.5437]
[1776992460771,32.41,78333.4,0.47,0.37555,0.00019,23.5437]
[1776992460685,32.41,78327.52,0.47,0.37444,0.00019,23.51995]
[1776992463411,32.41,78321.49,0.47,0.3733,0.00019,23.49538]
[1776992468187,32.41,78318.15,0.47,0.37267,0.00019,23.48161]
[1776992468276,32.41,78318.15,0.47,0.37267,0.00019,23.48161]
[1776992468310,32.41,78318.15,0.47,0.37267,0.00019,23.48161]
[1776992470291,32.41,78315.22,0.47,0.37211,0.00019,23.46955]
[1776992470587,32.41,78315.22,0.47,0.37211,0.00019,23.46955]
[1776992470649,32.41,78316.49,0.47,0.37235,0.00019,23.47474]
[1776992475775,32.4,78313.11,0.47,0.37171,0.00019,23.46075]
[1776992475801,32.4,78313.11,0.47,0.37171,0.00019,23.46075]
[1776992475844,32.4,78312.43,0.47,0.37158,0.00019,23.45794]
[1776992476464,32.4,78312.43,0.47,0.37158,0.00019,23.45794]
[1776992476471,32.4,78312.43,0.47,0.37158,0.00019,23.45794]
[1776992476724,32.4,78295.7,0.47,0.36844,0.00019,23.38823]
[1776992476922,32.4,78295.7,0.47,0.36844,0.00019,23.38823]
[1776992476995,32.4,78295.7,0.47,0.36844,0.00019,23.38823]
[1776992477991,32.4,78295.7,0.47,0.36844,0.00019,23.38822]
[1776992478048,32.4,78295.7,0.47,0.36844,0.00019,23.38822]
[1776992478107,32.4,78295.7,0.47,0.36844,0.00019,23.38822]
[1776992478136,32.4,78295.7,0.47,0.36844,0.00019,23.38822]
[1776992478194,32.4,78295.7,0.47,0.36844,0.00019,23.38822]
[1776992478351,32.4,78295.7,0.47,0.36844,0.00019,23.38822]
[1776992478601,32.4,78282.65,0.47,0.36599,0.00019,23.33291]
[1776992478966,32.4,78282.65,0.47,0.36599,0.00019,23.33291]
[1776992479003,32.4,78282.65,0.47,0.36599,0.00019,23.33291]
[1776992479038,32.4,78282.65,0.47,0.36599,0.00019,23.33291]
[1776992479093,32.4,78282.65,0.47,0.36599,0.00019,23.33291]
[1776992479657,32.4,78282.65,0.47,0.36599,0.00019,23.33291]
[1776992479730,32.4,78282.65,0.47,0.36599,0.00019,23.33291]
[1776992479775,32.4,78284.45,0.47,0.36633,0.00019,23.34067]
[1776992479874,32.4,78284.45,0.47,0.36633,0.00019,23.34067]
[1776992479925,32.4,78284.45,0.47,0.36633,0.00019,23.34067]
[1776992480012,32.4,78284.45,0.47,0.36633,0.00019,23.34067]
[1776992480057,32.4,78284.45,0.47,0.36633,0.00019,23.34067]
[1776992480074,32.4,78284.45,0.47,0.36633,0.00019,23.34067]
[1776992480673,32.4,78284.45,0.47,0.36633,0.00019,23.34067]
[1776992480770,32.41,78264.8,0.47,0.36266,0.00019,23.25596]
[1776992481016,32.41,78264.8,0.47,0.36266,0.00019,23.25596]
[1776992481669,32.41,78264.8,0.47,0.36266,0.00019,23.25596]
[1776992481734,32.41,78264.8,0.47,0.36266,0.00019,23.25596]
[1776992481806,32.41,78256.91,0.47,0.3612,0.00019,23.22153]
[1776992482675,32.41,78256.91,0.47,0.3612,0.00019,23.22153]
[1776992482709,32.41,78257.22,0.47,0.36126,0.00019,23.2229]
[1776992482874,32.41,78257.22,0.47,0.36126,0.00019,23.2229]
[1776992482956,32.41,78257.22,0.47,0.36126,0.00019,23.2229]
[1776992482999,32.41,78257.22,0.47,0.36126,0.00019,23.2229]
[1776992483677,32.41,78257.22,0.47,0.36126,0.00019,23.2229]
[1776992483735,32.41,78257.22,0.47,0.36126,0.00019,23.2229]
[1776992483726,32.41,78261.61,0.47,0.36207,0.00019,23.242]
[1776992484308,32.41,78261.61,0.47,0.36207,0.00019,23.242]
[1776992484374,32.41,78261.61,0.47,0.36207,0.00019,23.242]
[1776992484643,32.41,78261.61,0.47,0.36207,0.00019,23.24214]
[1776992486357,32.41,78265.78,0.47,0.36286,0.00019,23.26047]
[1776992486657,32.41,78266.82,0.47,0.36306,0.00019,23.26511]
[1776992491691,32.41,78268.04,0.47,0.36329,0.00019,23.26695]
[1776992496725,32.42,78273.47,0.47,0.36433,0.00019,23.29098]
[1776992497477,32.42,78273.47,0.47,0.36433,0.00019,23.29098]
[1776992497548,32.42,78273.47,0.47,0.36433,0.00019,23.29098]
[1776992497732,32.42,78275.14,0.47,0.36464,0.00019,23.29828]
[1776992500651,32.42,78276.09,0.47,0.36483,0.00019,23.30257]
[1776992500777,32.42,78276.09,0.47,0.36483,0.00019,23.30257]
[1776992500800,32.42,78277.93,0.47,0.36518,0.00019,23.31057]
[1776992501775,32.43,78286.05,0.47,0.3667,0.00019,23.34537]
[1776992504333,32.43,78290.81,0.47,0.3676,0.00019,23.36572]
[1776992504404,32.43,78290.81,0.47,0.3676,0.00019,23.36572]
[1776992504529,32.43,78290.81,0.47,0.3676,0.00019,23.36572]
[1776992504783,32.43,78285.87,0.47,0.36668,0.00019,23.34484]
[1776992506132,32.43,78282.87,0.47,0.36612,0.00019,23.33214]
[1776992506226,32.43,78282.87,0.47,0.36612,0.00019,23.33214]
[1776992508810,32.43,78273.54,0.47,0.36439,0.00019,23.2924]
[1776992509041,32.43,78273.54,0.47,0.36439,0.00019,23.2924]
[1776992510768,32.43,78274.37,0.47,0.36455,0.00019,23.2961]
[1776992515860,32.44,78271.97,0.47,0.36413,0.00019,23.28641]
[1776992520901,32.45,78267.98,0.47,0.36342,0.00019,23.26972]
[1776992525930,32.45,78262.43,0.47,0.36241,0.00019,23.24622]
[1776992526084,32.45,78262.43,0.47,0.36241,0.00019,23.24622]
[1776992526219,32.45,78262.43,0.47,0.36241,0.00019,23.24622]
[1776992526938,32.45,78256.85,0.47,0.36137,0.00019,23.22179]
[1776992527944,32.45,78249.21,0.47,0.35995,0.00019,23.1881]
[1776992529475,32.45,78248.16,0.47,0.35976,0.00019,23.18348]
[1776992530102,32.45,78249.16,0.47,0.35994,0.00019,23.18795]
[1776992530832,32.45,78249.16,0.47,0.35994,0.00019,23.18795]
[1776992532097,32.46,78245.25,0.47,0.35922,0.00019,23.17065]
[1776992534823,32.46,78248.92,0.47,0.35991,0.00019,23.18705]
[1776992534843,32.46,78251.09,0.47,0.36031,0.00019,23.19669]
[1776992535324,32.46,78251.09,0.47,0.36031,0.00019,23.19669]
[1776992535436,32.46,78251.09,0.47,0.36031,0.00019,23.19669]
[1776992536219,32.46,78251.28,0.47,0.36035,0.00019,23.19757]
[1776992536321,32.46,78254.7,0.47,0.36099,0.00019,23.21265]
[1776992542112,32.46,78256.36,0.47,0.3613,0.00019,23.22004]
[1776992547576,32.46,78256.33,0.47,0.3613,0.00019,23.22016]
[1776992547670,32.46,78256.33,0.47,0.3613,0.00019,23.22016]
[1776992550483,32.46,78258.41,0.47,0.3617,0.00019,23.22943]
[1776992550975,32.46,78263.11,0.47,0.36259,0.00019,23.25022]
[1776992552424,32.47,78267.71,0.47,0.36343,0.00019,23.26634]
[1776992552477,32.47,78267.71,0.47,0.36343,0.00019,23.26634]
[1776992553759,32.47,78270.76,0.47,0.364,0.00019,23.27965]
[1776992557836,32.47,78276.52,0.47,0.36509,0.00019,23.30484]
[1776992558537,32.47,78278.55,0.47,0.36548,0.00019,23.31364]
[1776992558542,32.47,78278.55,0.47,0.36548,0.00019,23.31364]
[1776992558628,32.47,78279.08,0.47,0.36558,0.00019,23.31599]
[1776992562015,32.48,78282.54,0.47,0.36624,0.00019,23.33103]
[1776992562809,32.48,78282.54,0.47,0.36624,0.00019,23.33103]
[1776992563759,32.48,78284.65,0.47,0.36664,0.00019,23.34009]
[1776992564574,32.48,78285.8,0.47,0.36686,0.00019,23.34505]
[1776992570243,32.48,78289.5,0.47,0.36757,0.00019,23.36121]
[1776992575275,32.49,78292.01,0.47,0.36806,0.00019,23.37219]
[1776992580311,32.49,78293.72,0.47,0.3684,0.00019,23.37978]
[1776992585348,32.5,78295.26,0.47,0.36871,0.00019,23.38664]
[1776992588673,32.5,78308.58,0.47,0.37122,0.00019,23.44231]
[1776992590403,32.5,78308.58,0.47,0.37122,0.00019,23.44238]
[1776992590654,32.5,78309.85,0.47,0.37146,0.00019,23.44767]
[1776992591060,32.5,78309.85,0.47,0.37146,0.00019,23.44767]
[1776992594027,32.5,78309.16,0.47,0.37134,0.00019,23.44495]
[1776992594274,32.51,78310.48,0.47,0.37159,0.00019,23.45044]
[1776992594988,32.51,78314.47,0.47,0.37234,0.00019,23.46685]
[1776992600016,32.51,78318.81,0.47,0.37316,0.00019,23.48465]
[1776992602026,32.51,78310.95,0.47,0.37169,0.00019,23.45257]
[1776992602589,32.51,78310.95,0.47,0.37169,0.00019,23.45257]
[1776992607603,32.51,78308.82,0.47,0.3713,0.00019,23.44396]
[1776992610791,32.51,78308.31,0.47,0.3712,0.00019,23.44194]
[1776992611027,32.51,78308.31,0.47,0.3712,0.00019,23.44194]
[1776992610986,32.51,78308.26,0.47,0.3712,0.00019,23.44175]
[1776992611148,32.51,78308.26,0.47,0.3712,0.00019,23.44175]
[1776992611386,32.51,78308.26,0.47,0.3712,0.00019,23.44175]
[1776992611420,32.51,78308.26,0.47,0.3712,0.00019,23.44175]
[1776992611574,32.51,78308.26,0.47,0.3712,0.00019,23.44175]
[1776992611623,32.51,78308.26,0.47,0.3712,0.00019,23.44175]
[1776992611697,32.51,78308.26,0.47,0.3712,0.00019,23.44175]
[1776992611836,32.51,78308.26,0.47,0.3712,0.00019,23.44175]
[1776992611878,32.51,78308.26,0.47,0.3712,0.00019,23.44175]
[1776992612049,32.51,78308.26,0.47,0.3712,0.00019,23.44175]
[1776992611917,32.51,78300.27,0.47,0.36968,0.00019,23.40472]
[1776992612601,32.51,78300.27,0.47,0.36968,0.00019,23.40472]
[1776992612732,32.51,78296.18,0.47,0.36892,0.00019,23.38767]
[1776992613125,32.51,78296.18,0.47,0.36892,0.00019,23.38767]
[1776992613136,32.51,78296.18,0.47,0.36892,0.00019,23.38767]
[1776992613164,32.51,78296.18,0.47,0.36892,0.00019,23.38767]
[1776992613511,32.51,78296.18,0.47,0.36892,0.00019,23.38767]
[1776992613587,32.51,78296.26,0.47,0.36893,0.00019,23.38805]
[1776992616295,32.51,78296.38,0.47,0.36896,0.00019,23.38866]
[1776992616563,32.51,78296.34,0.47,0.36896,0.00019,23.38855]
[1776992617518,32.51,78296.34,0.47,0.36896,0.00019,23.38855]
[1776992618033,32.51,78295.24,0.47,0.36875,0.00019,23.384]
[1776992623101,32.52,78299.55,0.47,0.36957,0.00019,23.40228]
[1776992628131,32.52,78299.66,0.47,0.36961,0.00019,23.403]
[1776992630245,32.52,78300.17,0.47,0.36971,0.00019,23.40522]
[1776992630455,32.52,78300.17,0.47,0.36971,0.00019,23.40522]
[1776992630624,32.52,78300.17,0.47,0.36971,0.00019,23.40522]
[1776992630671,32.52,78300.17,0.47,0.36971,0.00019,23.40522]
[1776992630786,32.52,78300.17,0.47,0.36971,0.00019,23.40522]
[1776992631002,32.52,78300.17,0.47,0.36971,0.00019,23.40522]
[1776992631079,32.52,78302.7,0.47,0.37018,0.00019,23.41578]
[1776992631128,32.52,78302.7,0.47,0.37018,0.00019,23.41578]
[1776992631638,32.52,78302.7,0.47,0.37018,0.00019,23.41578]
[1776992631718,32.52,78302.7,0.47,0.37018,0.00019,23.41578]
[1776992631751,32.52,78302.7,0.47,0.37018,0.00019,23.41578]
[1776992631846,32.52,78302.7,0.47,0.37018,0.00019,23.41578]
[1776992631955,32.52,78302.7,0.47,0.37018,0.00019,23.41578]
[1776992632054,32.52,78288.83,0.47,0.36759,0.00019,23.35783]
[1776992632277,32.52,78288.83,0.47,0.36759,0.00019,23.35783]
[1776992632405,32.52,78288.83,0.47,0.36759,0.00019,23.35783]
[1776992632819,32.52,78286.96,0.47,0.36724,0.00019,23.34998]
[1776992634070,32.52,78286.96,0.47,0.36724,0.00019,23.34998]
[1776992634646,32.52,78286.96,0.47,0.36725,0.00019,23.35007]
[1776992634697,32.52,78286.96,0.47,0.36725,0.00019,23.35007]
[1776992634969,32.53,78285.32,0.47,0.36695,0.00019,23.34322]
[1776992635733,32.53,78285.32,0.47,0.36695,0.00019,23.34322]
[1776992635803,32.53,78284.15,0.47,0.36673,0.00019,23.33836]
[1776992637832,32.53,78284.15,0.47,0.36674,0.00019,23.33845]
[1776992639742,32.53,78283.58,0.47,0.36664,0.00019,23.33623]
[1776992639758,32.53,78283.58,0.47,0.36664,0.00019,23.33623]
[1776992639837,32.53,78283.58,0.47,0.36664,0.00019,23.33623]
[1776992639909,32.53,78283.58,0.47,0.36664,0.00019,23.33623]
[1776992639929,32.53,78282.61,0.47,0.36646,0.00019,23.33221]
[1776992641826,32.53,78282.61,0.47,0.36647,0.00019,23.33231]
[1776992641867,32.53,78282.61,0.47,0.36647,0.00019,23.33231]
[1776992643129,32.53,78281.54,0.47,0.36628,0.00019,23.32796]
[1776992643152,32.53,78281.54,0.47,0.36628,0.00019,23.32796]
[1776992643753,32.54,78281.54,0.47,0.36628,0.00019,23.32806]
[1776992645767,32.54,78273.99,0.47,0.36488,0.00019,23.29592]
[1776992647096,32.54,78273.99,0.47,0.36488,0.00019,23.29592]
[1776992647781,32.54,78272.25,0.47,0.36456,0.00019,23.28857]
[1776992649795,32.54,78265.6,0.47,0.36332,0.00019,23.25984]
[1776992654831,32.54,78263.46,0.47,0.36292,0.00019,23.25048]
[1776992659864,32.54,78258.64,0.47,0.36202,0.00019,23.22942]
[1776992664900,32.53,78254.97,0.47,0.36133,0.00019,23.21331]
[1776992665885,32.53,78254.97,0.47,0.36133,0.00019,23.21331]
[1776992666031,32.54,78260.76,0.47,0.36241,0.00019,23.23869]
[1776992671688,32.54,78257.89,0.47,0.36189,0.00019,23.22651]
[1776992671878,32.54,78257.89,0.47,0.36189,0.00019,23.22651]
[1776992671980,32.54,78255.94,0.47,0.36151,0.00019,23.21406]
[1776992673963,32.54,78249.07,0.47,0.36024,0.00019,23.18391]
[1776992678693,32.54,78249.85,0.47,0.36038,0.00019,23.18732]
[1776992681349,32.54,78246.59,0.47,0.35978,0.00019,23.17291]
[1776992681424,32.54,78246.59,0.47,0.35978,0.00019,23.17291]
[1776992682018,32.54,78246.95,0.47,0.35984,0.00019,23.17451]
[1776992686502,32.54,78243.34,0.47,0.35918,0.00019,23.15857]
[1776992688557,32.54,78242.63,0.47,0.35905,0.00019,23.15545]
[1776992688616,32.54,78242.63,0.47,0.35905,0.00019,23.15545]
[1776992688618,32.54,78242.63,0.47,0.35905,0.00019,23.15545]
[1776992689073,32.54,78242.51,0.47,0.35903,0.00019,23.15494]
[1776992689362,32.54,78242.51,0.47,0.35903,0.00019,23.15494]
[1776992689769,32.54,78242.51,0.47,0.35903,0.00019,23.15494]
[1776992689814,32.54,78242.51,0.47,0.35903,0.00019,23.15494]
[1776992692073,32.54,78242.77,0.47,0.35907,0.00019,23.15596]
[1776992692087,32.54,78242.77,0.47,0.35907,0.00019,23.15596]
[1776992692132,32.54,78240.38,0.47,0.35862,0.00019,23.14518]
[1776992696341,32.53,78236.9,0.47,0.35795,0.00019,23.12916]
[1776992696468,32.53,78236.9,0.47,0.35795,0.00019,23.12916]
[1776992696541,32.53,78236.9,0.47,0.35795,0.00019,23.12916]
[1776992697131,32.53,78236.0,0.47,0.35778,0.00019,23.12501]
[1776992697712,32.53,78236.0,0.47,0.35778,0.00019,23.12501]
[1776992697783,32.53,78236.0,0.47,0.35778,0.00019,23.12501]
[1776992699107,32.53,78231.35,0.47,0.35691,0.00019,23.10399]
[1776992699178,32.53,78230.29,0.47,0.35671,0.00019,23.09909]
[1776992699816,32.53,78230.29,0.47,0.35671,0.00019,23.09909]
[1776992699900,32.53,78230.29,0.47,0.35671,0.00019,23.09909]
[1776992702577,32.53,78225.77,0.47,0.35585,0.00018,23.07826]
[1776992702630,32.53,78225.77,0.47,0.35585,0.00018,23.07826]
[1776992708093,32.52,78222.19,0.47,0.35517,0.00018,23.06152]
[1776992713242,32.51,78216.87,0.47,0.35415,0.00018,23.03647]
[1776992715418,32.51,78215.16,0.47,0.35383,0.00018,23.02843]
[1776992715642,32.51,78215.16,0.47,0.35383,0.00018,23.02843]
[1776992715774,32.51,78215.16,0.47,0.35383,0.00018,23.02843]
[1776992715832,32.51,78215.16,0.47,0.35383,0.00018,23.02843]
[1776992715933,32.51,78210.93,0.47,0.35304,0.00018,23.00891]
[1776992717797,32.51,78210.22,0.47,0.35291,0.00018,23.00555]
[1776992717841,32.51,78210.22,0.47,0.35291,0.00018,23.00555]
[1776992719130,32.51,78209.81,0.47,0.35283,0.00018,23.00358]
[1776992719192,32.51,78208.57,0.47,0.3526,0.00018,22.99779]
[1776992722008,32.51,78208.06,0.47,0.3525,0.00018,22.99536]
[1776992722086,32.51,78212.36,0.47,0.35329,0.00018,23.01504]
[1776992723123,32.51,78212.36,0.47,0.35329,0.00018,23.01504]
[1776992723225,32.51,78211.69,0.47,0.35316,0.00018,23.01188]
[1776992727134,32.5,78212.24,0.47,0.35325,0.00018,23.01417]
[1776992727240,32.5,78212.24,0.47,0.35325,0.00018,23.01417]
[1776992727170,32.5,78212.2,0.47,0.35324,0.00018,23.01391]
[1776992727356,32.5,78212.2,0.47,0.35324,0.00018,23.01391]
[1776992727387,32.5,78212.2,0.47,0.35324,0.00018,23.01391]
[1776992728677,32.5,78204.49,0.47,0.35181,0.00018,22.97816]
[1776992732102,32.5,78202.93,0.47,0.3515,0.00018,22.9668]
[1776992732155,32.5,78202.93,0.47,0.3515,0.00018,22.9668]
[1776992732226,32.5,78203.23,0.47,0.35155,0.00018,22.96814]
[1776992733309,32.5,78202.35,0.47,0.35139,0.00018,22.96401]
[1776992733395,32.5,78202.35,0.47,0.35139,0.00018,22.96401]
[1776992738431,32.5,78202.78,0.47,0.35146,0.00018,22.96579]
[1776992740345,32.5,78203.33,0.47,0.35156,0.00018,22.96829]
[1776992740416,32.5,78203.33,0.47,0.35156,0.00018,22.96829]
[1776992740996,32.5,78203.33,0.47,0.35156,0.00018,22.96829]
[1776992741023,32.5,78203.33,0.47,0.35156,0.00018,22.96829]
[1776992744472,32.5,78204.88,0.47,0.35184,0.00018,22.97528]
[1776992744532,32.5,78204.88,0.47,0.35184,0.00018,22.97528]
[1776992746078,32.49,78215.48,0.47,0.35379,0.00018,23.024]
[1776992746774,32.49,78215.48,0.47,0.35379,0.00018,23.024]
[1776992746811,32.49,78215.48,0.47,0.35379,0.00018,23.024]
[1776992747165,32.49,78220.43,0.47,0.3547,0.00018,23.04656]
[1776992752731,32.49,78225.38,0.47,0.35558,0.00019,23.06843]
[1776992758833,32.48,78225.91,0.47,0.35566,0.00019,23.0703]
[1776992761726,32.48,78224.23,0.47,0.35534,0.00019,23.06246]
[1776992761739,32.48,78219.67,0.47,0.35449,0.00019,23.04148]
[1776992764681,32.48,78225.09,0.47,0.35548,0.00019,23.06601]
[1776992765782,32.47,78225.09,0.47,0.35548,0.00019,23.06591]
[1776992766053,32.47,78225.31,0.47,0.35551,0.00019,23.06681]
[1776992767806,32.47,78226.54,0.47,0.35574,0.00019,23.0723]
[1776992767884,32.47,78228.69,0.47,0.35613,0.00019,23.08194]
[1776992773683,32.47,78226.69,0.47,0.35573,0.00019,23.07225]
[1776992778718,32.46,78226.74,0.47,0.35572,0.00019,23.07199]
[1776992783753,32.46,78226.17,0.47,0.3556,0.00019,23.06894]
[1776992785191,32.46,78226.17,0.47,0.3556,0.00019,23.06894]
[1776992786182,32.46,78231.3,0.47,0.35654,0.00019,23.0921]
[1776992786260,32.45,78231.04,0.47,0.35649,0.00019,23.09083]
[1776992787662,32.45,78231.04,0.47,0.35649,0.00019,23.09072]
[1776992787781,32.45,78228.16,0.47,0.35595,0.00019,23.07758]
[1776992788568,32.45,78228.16,0.47,0.35595,0.00019,23.07758]
[1776992788946,32.45,78228.16,0.47,0.35595,0.00019,23.07758]
[1776992790243,32.45,78227.38,0.47,0.3558,0.00019,23.07394]
[1776992790834,32.45,78227.38,0.47,0.35579,0.00019,23.07385]
[1776992790845,32.45,78227.38,0.47,0.35579,0.00019,23.07385]
[1776992790910,32.45,78227.38,0.47,0.35579,0.00019,23.07385]
[1776992791081,32.45,78227.38,0.47,0.35579,0.00019,23.07385]
[1776992791251,32.45,78223.78,0.47,0.3551,0.00019,23.05337]
[1776992791819,32.45,78217.2,0.47,0.35388,0.00019,23.02318]
[1776992792396,32.45,78217.2,0.47,0.35388,0.00019,23.02318]
[1776992793172,32.45,78217.2,0.47,0.35388,0.00019,23.02318]
[1776992793273,32.45,78214.18,0.47,0.35332,0.00019,23.00921]
[1776992794775,32.45,78215.78,0.47,0.35361,0.00019,23.01652]
[1776992799339,32.45,78214.86,0.47,0.35343,0.00019,23.01209]
[1776992799362,32.45,78214.12,0.47,0.35329,0.00019,23.00865]
[1776992799530,32.45,78214.12,0.47,0.35329,0.00019,23.00865]
[1776992799865,32.45,78211.56,0.47,0.35282,0.00018,22.9968]
[1776992801389,32.45,78208.25,0.47,0.3522,0.00018,22.98146]
[1776992801453,32.45,78208.25,0.47,0.3522,0.00018,22.98146]
[1776992801466,32.45,78208.25,0.47,0.3522,0.00018,22.98146]
[1776992802003,32.45,78208.25,0.47,0.3522,0.00018,22.98146]
[1776992802079,32.45,78208.25,0.47,0.3522,0.00018,22.98146]
[1776992803786,32.44,78206.55,0.47,0.35189,0.00018,22.97354]
[1776992803924,32.44,78206.55,0.47,0.35189,0.00018,22.97354]
[1776992804025,32.44,78206.55,0.47,0.35189,0.00018,22.97354]
[1776992804064,32.44,78206.55,0.47,0.35189,0.00018,22.97354]
[1776992804148,32.44,78206.55,0.47,0.35189,0.00018,22.97354]
[1776992804275,32.44,78206.55,0.47,0.35189,0.00018,22.97354]
[1776992804246,32.44,78205.96,0.47,0.35178,0.00018,22.97079]
[1776992804498,32.44,78205.96,0.47,0.35178,0.00018,22.97079]
[1776992805108,32.44,78205.96,0.47,0.35178,0.00018,22.97079]
[1776992805110,32.44,78205.96,0.47,0.35178,0.00018,22.97079]
[1776992805338,32.44,78205.96,0.47,0.35178,0.00018,22.97079]
[1776992805149,32.44,78188.23,0.47,0.34851,0.00018,22.88765]
[1776992805375,32.44,78188.23,0.47,0.34851,0.00018,22.88765]
[1776992805979,32.44,78188.23,0.47,0.34851,0.00018,22.88765]
[1776992805991,32.44,78188.23,0.47,0.34851,0.00018,22.88765]
[1776992805995,32.44,78188.23,0.47,0.34851,0.00018,22.88765]
[1776992806316,32.44,78188.23,0.47,0.34851,0.00018,22.88765]
[1776992806138,32.44,78184.63,0.47,0.34784,0.00018,22.87058]
[1776992806378,32.44,78184.63,0.47,0.34784,0.00018,22.87058]
[1776992806918,32.45,78184.63,0.47,0.34785,0.00018,22.87064]
[1776992811324,32.45,78182.93,0.47,0.34753,0.00018,22.86254]
[1776992811380,32.44,78182.92,0.47,0.34753,0.00018,22.86245]
[1776992816993,32.44,78182.0,0.47,0.34735,0.00018,22.85785]
[1776992819108,32.44,78182.69,0.47,0.34748,0.00018,22.8611]
[1776992819163,32.44,78182.69,0.47,0.34748,0.00018,22.8611]
[1776992820847,32.44,78182.49,0.47,0.34744,0.00018,22.86009]
[1776992820900,32.44,78182.49,0.47,0.34744,0.00018,22.86009]
[1776992821800,32.44,78183.14,0.47,0.34756,0.00018,22.86315]
[1776992822028,32.44,78185.02,0.47,0.3479,0.00018,22.87206]
[1776992827063,32.44,78186.94,0.47,0.34826,0.00018,22.88135]
[1776992827541,32.44,78186.94,0.47,0.34826,0.00018,22.88135]
[1776992830402,32.44,78188.3,0.47,0.34852,0.00018,22.88794]
[1776992836126,32.45,78191.36,0.47,0.34909,0.00018,22.90261]
[1776992838140,32.45,78198.04,0.47,0.35033,0.00018,22.93406]
[1776992839591,32.45,78202.21,0.47,0.3511,0.00018,22.95355]
[1776992839655,32.45,78202.21,0.47,0.3511,0.00018,22.95355]
[1776992840084,32.45,78202.21,0.47,0.3511,0.00018,22.95355]
[1776992840980,32.45,78205.44,0.47,0.35169,0.00018,22.96858]
[1776992843331,32.45,78202.43,0.47,0.35113,0.00018,22.95454]
[1776992844074,32.45,78203.14,0.47,0.35127,0.00018,22.95784]
[1776992844827,32.45,78203.14,0.47,0.35127,0.00018,22.95784]
[1776992846076,32.45,78204.12,0.47,0.35145,0.00018,22.9624]
[1776992846125,32.45,78204.12,0.47,0.35145,0.00018,22.9624]
[1776992846160,32.45,78204.12,0.47,0.35145,0.00018,22.9624]
[1776992846963,32.45,78203.79,0.47,0.35138,0.00018,22.96085]
[1776992851713,32.45,78203.36,0.47,0.35128,0.00018,22.95481]
[1776992854814,32.45,78201.24,0.47,0.35089,0.00018,22.94493]
[1776992856096,32.45,78201.58,0.47,0.35095,0.00018,22.94653]
[1776992856678,32.45,78202.86,0.47,0.35119,0.00018,22.95251]
[1776992861720,32.45,78206.78,0.47,0.35192,0.00018,22.97074]
[1776992863457,32.45,78206.28,0.47,0.35182,0.00018,22.96841]
[1776992864567,32.45,78206.28,0.47,0.35182,0.00018,22.96841]
[1776992865353,32.45,78206.28,0.47,0.35182,0.00018,22.96841]
[1776992865341,32.45,78199.7,0.47,0.35061,0.00018,22.93774]
[1776992870367,32.45,78201.22,0.47,0.35089,0.00018,22.94493]
[1776992873388,32.45,78194.7,0.47,0.34969,0.00018,22.91447]
[1776992878428,32.45,78196.95,0.47,0.35011,0.00018,22.92521]
[1776992883458,32.45,78197.01,0.47,0.35013,0.00018,22.92564]
[1776992887519,32.45,78195.36,0.47,0.34983,0.00018,22.91805]
[1776992887559,32.45,78195.36,0.47,0.34983,0.00018,22.91805]
[1776992887602,32.45,78195.36,0.47,0.34983,0.00018,22.91805]
[1776992888388,32.45,78195.36,0.47,0.34983,0.00018,22.91805]
[1776992888505,32.45,78193.87,0.47,0.34956,0.00018,22.91109]
[1776992888594,32.45,78193.87,0.47,0.34956,0.00018,22.91109]
[1776992888658,32.45,78193.87,0.47,0.34956,0.00018,22.91109]
[1776992888692,32.45,78193.87,0.47,0.34956,0.00018,22.91109]
[1776992888729,32.45,78193.87,0.47,0.34956,0.00018,22.91109]
[1776992888737,32.45,78193.87,0.47,0.34956,0.00018,22.91109]
[1776992888795,32.45,78193.87,0.47,0.34956,0.00018,22.91109]
[1776992888906,32.45,78193.87,0.47,0.34956,0.00018,22.91109]
[1776992889060,32.45,78193.87,0.47,0.34956,0.00018,22.91109]
[1776992889150,32.45,78193.87,0.47,0.34956,0.00018,22.91109]
[1776992889277,32.45,78193.87,0.47,0.34956,0.00018,22.91109]
[1776992889500,32.45,78186.48,0.47,0.3482,0.00018,22.87626]
[1776992890160,32.45,78186.48,0.47,0.3482,0.00018,22.87626]
[1776992890234,32.45,78186.48,0.47,0.3482,0.00018,22.87626]
[1776992890506,32.45,78185.43,0.47,0.34801,0.00018,22.87136]
[1776992890962,32.45,78185.43,0.47,0.34801,0.00018,22.87136]
[1776992891516,32.45,78185.35,0.47,0.348,0.00018,22.87106]
[1776992891991,32.45,78185.35,0.47,0.348,0.00018,22.87106]
[1776992892521,32.45,78184.55,0.47,0.34786,0.00018,22.86734]
[1776992894034,32.46,78183.87,0.47,0.34773,0.00018,22.86419]
[1776992894594,32.46,78183.79,0.47,0.34772,0.00018,22.8639]
[1776992894645,32.46,78183.19,0.47,0.34761,0.00018,22.86105]
[1776992899647,32.46,78179.88,0.47,0.34702,0.00018,22.84565]
[1776992904700,32.46,78182.09,0.47,0.34745,0.00018,22.85674]
[1776992904938,32.46,78182.09,0.47,0.34745,0.00018,22.85674]
[1776992904968,32.46,78182.09,0.47,0.34745,0.00018,22.85674]
[1776992905116,32.46,78182.09,0.47,0.34745,0.00018,22.85674]
[1776992905142,32.47,78181.84,0.47,0.34741,0.00018,22.85564]
[1776992906179,32.47,78181.84,0.47,0.34741,0.00018,22.85564]
[1776992907856,32.47,78177.38,0.47,0.34659,0.00018,22.83447]
[1776992908289,32.47,78176.73,0.47,0.34648,0.00018,22.83157]
[1776992913716,32.47,78170.63,0.47,0.34535,0.00018,22.79857]
[1776992919231,32.47,78173.92,0.47,0.34595,0.00018,22.81446]
[1776992919266,32.47,78173.92,0.47,0.34595,0.00018,22.81446]
[1776992920394,32.47,78173.74,0.47,0.34592,0.00018,22.81361]
[1776992920446,32.47,78174.06,0.47,0.34598,0.00018,22.81516]
[1776992925463,32.47,78174.63,0.47,0.34609,0.00018,22.81792]
[1776992930515,32.47,78173.58,0.47,0.34589,0.00018,22.81291]
[1776992932568,32.47,78189.74,0.47,0.34886,0.00018,22.88973]
[1776992934505,32.47,78197.88,0.47,0.35037,0.00018,22.92805]
[1776992939535,32.47,78194.41,0.47,0.34973,0.00018,22.9119]
[1776992941163,32.47,78193.9,0.47,0.34964,0.00018,22.90958]
[1776992941249,32.47,78193.9,0.47,0.34964,0.00018,22.90958]
[1776992941306,32.47,78193.9,0.47,0.34964,0.00018,22.90958]
[1776992941501,32.47,78193.9,0.47,0.34964,0.00018,22.90958]
[1776992941590,32.47,78194.33,0.47,0.34972,0.00018,22.91163]
[1776992941815,32.47,78194.33,0.47,0.34972,0.00018,22.91163]
[1776992942247,32.47,78194.33,0.47,0.34972,0.00018,22.91163]
[1776992942388,32.47,78194.33,0.47,0.34972,0.00018,22.91163]
[1776992942407,32.47,78194.33,0.47,0.34972,0.00018,22.91163]
[1776992942494,32.47,78194.33,0.47,0.34972,0.00018,22.91163]
[1776992942594,32.47,78182.6,0.47,0.34756,0.00018,22.85623]
[1776992942621,32.47,78182.6,0.47,0.34756,0.00018,22.85623]
[1776992942637,32.47,78182.6,0.47,0.34756,0.00018,22.85623]
[1776992943403,32.47,78170.16,0.47,0.34528,0.00018,22.79676]
[1776992943738,32.47,78170.16,0.47,0.34528,0.00018,22.79676]
[1776992944215,32.47,78170.16,0.47,0.34528,0.00018,22.79676]
[1776992944326,32.47,78170.16,0.47,0.34528,0.00018,22.79676]
[1776992944514,32.47,78168.14,0.47,0.34491,0.00018,22.78704]
[1776992944800,32.47,78168.14,0.47,0.34491,0.00018,22.78704]
[1776992944811,32.47,78168.14,0.47,0.34491,0.00018,22.78704]
[1776992944878,32.47,78168.14,0.47,0.34491,0.00018,22.78704]
[1776992945489,32.47,78168.14,0.47,0.34491,0.00018,22.78704]
[1776992945556,32.47,78168.14,0.47,0.34491,0.00018,22.78704]
[1776992945523,32.47,78150.01,0.47,0.34158,0.00018,22.69876]
[1776992945723,32.47,78150.01,0.47,0.34158,0.00018,22.69876]
[1776992945731,32.47,78150.01,0.47,0.34158,0.00018,22.69876]
[1776992945882,32.47,78150.01,0.47,0.34158,0.00018,22.69876]
[1776992945999,32.47,78150.01,0.47,0.34158,0.00018,22.69876]
[1776992946226,32.47,78150.01,0.47,0.34158,0.00018,22.69876]
[1776992946312,32.47,78150.01,0.47,0.34158,0.00018,22.69876]
[1776992946522,32.47,78140.29,0.47,0.3398,0.00018,22.65077]
[1776992947872,32.47,78139.05,0.47,0.33957,0.00018,22.64449]
[1776992947949,32.47,78139.05,0.47,0.33957,0.00018,22.64449]
[1776992948034,32.47,78139.05,0.47,0.33957,0.00018,22.64449]
[1776992948129,32.47,78139.05,0.47,0.33957,0.00018,22.64449]
[1776992948569,32.47,78142.49,0.47,0.3402,0.00018,22.66151]
[1776992948695,32.47,78142.49,0.47,0.3402,0.00018,22.66151]
[1776992949848,32.47,78142.49,0.47,0.3402,0.00018,22.66151]
[1776992950523,32.47,78119.72,0.47,0.33605,0.00018,22.54784]
[1776992951585,32.47,78118.05,0.47,0.33575,0.00018,22.53948]
[1776992952676,32.47,78119.55,0.47,0.33603,0.00018,22.54716]
[1776992952737,32.47,78119.55,0.47,0.33603,0.00018,22.54716]
[1776992952792,32.47,78119.55,0.47,0.33603,0.00018,22.54716]
[1776992952847,32.47,78119.55,0.47,0.33603,0.00018,22.54716]
[1776992952956,32.47,78119.55,0.47,0.33603,0.00018,22.54716]
[1776992952976,32.47,78119.55,0.47,0.33603,0.00018,22.54716]
[1776992953027,32.47,78119.55,0.47,0.33603,0.00018,22.54716]
[1776992953382,32.47,78119.55,0.47,0.33603,0.00018,22.54716]
[1776992953487,32.47,78117.4,0.47,0.33564,0.00018,22.53631]
[1776992954204,32.47,78117.4,0.47,0.33564,0.00018,22.53631]
[1776992954294,32.47,78117.4,0.47,0.33564,0.00018,22.53631]
[1776992954379,32.47,78117.4,0.47,0.33564,0.00018,22.53631]
[1776992954402,32.47,78117.4,0.47,0.33564,0.00018,22.53631]
[1776992954566,32.47,78099.95,0.47,0.33247,0.00018,22.44736]
[1776992954805,32.47,78099.95,0.47,0.33247,0.00018,22.44736]
[1776992955598,32.47,78108.36,0.47,0.33399,0.00018,22.4903]
[1776992956211,32.47,78108.36,0.47,0.33399,0.00018,22.4903]
[1776992956385,32.47,78108.36,0.47,0.33399,0.00018,22.4903]
[1776992956552,32.47,78108.36,0.47,0.33399,0.00018,22.4903]
[1776992956429,32.47,78118.74,0.47,0.33588,0.00018,22.54294]
[1776992957028,32.47,78118.74,0.47,0.33588,0.00018,22.54294]
[1776992957140,32.47,78118.74,0.47,0.33588,0.00018,22.54294]
[1776992957265,32.47,78118.74,0.47,0.33588,0.00018,22.54294]
[1776992957571,32.47,78118.74,0.47,0.33588,0.00018,22.54294]
[1776992957510,32.47,78113.58,0.47,0.33493,0.00018,22.51661]
[1776992958012,32.47,78113.58,0.47,0.33493,0.00018,22.51661]
[1776992958872,32.47,78113.58,0.47,0.33493,0.00018,22.51661]
[1776992959071,32.47,78113.58,0.47,0.33493,0.00018,22.51661]
[1776992959255,32.47,78113.58,0.47,0.33493,0.00018,22.51661]
[1776992959273,32.47,78113.58,0.47,0.33493,0.00018,22.51661]
[1776992959300,32.47,78113.58,0.47,0.33493,0.00018,22.51661]
[1776992959363,32.47,78113.58,0.47,0.33493,0.00018,22.51661]
[1776992959534,32.47,78113.58,0.47,0.33493,0.00018,22.51661]
[1776992959578,32.47,78113.58,0.47,0.33493,0.00018,22.51661]
[1776992959612,32.47,78098.55,0.47,0.3322,0.00018,22.43972]
[1776992959744,32.47,78098.55,0.47,0.3322,0.00018,22.43972]
[1776992959825,32.47,78098.55,0.47,0.3322,0.00018,22.43972]
[1776992959873,32.47,78098.55,0.47,0.3322,0.00018,22.43972]
[1776992959938,32.47,78098.55,0.47,0.3322,0.00018,22.43972]
[1776992960027,32.47,78098.55,0.47,0.3322,0.00018,22.43972]
[1776992960654,32.47,78098.55,0.47,0.3322,0.00018,22.43972]
[1776992960717,32.47,78098.55,0.47,0.3322,0.00018,22.43972]
[1776992960738,32.47,78098.55,0.47,0.3322,0.00018,22.43972]
[1776992960776,32.47,78098.55,0.47,0.3322,0.00018,22.43972]
[1776992961514,32.47,78098.55,0.47,0.3322,0.00018,22.43972]
[1776992961591,32.47,78098.55,0.47,0.3322,0.00018,22.43972]
[1776992961563,32.47,78103.58,0.47,0.33311,0.00018,22.46541]
[1776992962038,32.47,78103.58,0.47,0.33311,0.00018,22.46541]
[1776992962296,32.47,78103.58,0.47,0.33311,0.00018,22.46541]
[1776992962347,32.47,78103.58,0.47,0.33311,0.00018,22.46541]
[1776992963040,32.47,78105.41,0.47,0.33344,0.00018,22.4747]
[1776992963096,32.47,78105.41,0.47,0.33344,0.00018,22.4747]
[1776992963609,32.47,78105.41,0.47,0.33344,0.00018,22.4747]
[1776992963532,32.47,78106.15,0.47,0.33357,0.00018,22.47841]
[1776992965168,32.47,78111.91,0.47,0.33461,0.00018,22.50768]
[1776992965246,32.47,78111.91,0.47,0.33461,0.00018,22.50768]
[1776992965530,32.47,78111.91,0.47,0.33461,0.00018,22.50768]
[1776992965617,32.47,78111.91,0.47,0.33461,0.00018,22.50768]
[1776992965499,32.47,78113.36,0.47,0.33487,0.00018,22.51494]
[1776992965823,32.47,78113.36,0.47,0.33487,0.00018,22.51494]
[1776992966333,32.47,78113.36,0.47,0.33487,0.00018,22.51494]
[1776992966385,32.47,78113.36,0.47,0.33487,0.00018,22.51494]
[1776992966588,32.46,78100.4,0.47,0.33252,0.00018,22.44871]
[1776992966701,32.46,78100.4,0.47,0.33252,0.00018,22.44871]
[1776992966956,32.46,78100.4,0.47,0.33252,0.00018,22.44871]
[1776992967375,32.46,78100.4,0.47,0.33252,0.00018,22.44871]
[1776992967416,32.46,78100.4,0.47,0.33252,0.00018,22.44871]
[1776992967601,32.46,78100.4,0.47,0.33252,0.00018,22.44871]
[1776992967622,32.46,78098.71,0.47,0.33221,0.00018,22.43998]
[1776992967833,32.46,78098.71,0.47,0.33221,0.00018,22.43998]
[1776992968739,32.46,78101.31,0.47,0.33268,0.00018,22.45329]
[1776992968819,32.46,78101.31,0.47,0.33268,0.00018,22.45329]
[1776992968899,32.46,78101.31,0.47,0.33268,0.00018,22.45329]
[1776992968964,32.46,78101.31,0.47,0.33268,0.00018,22.45329]
[1776992969074,32.46,78101.31,0.47,0.33268,0.00018,22.45329]
[1776992969175,32.46,78101.31,0.47,0.33268,0.00018,22.45329]
[1776992969268,32.46,78101.31,0.47,0.33268,0.00018,22.45329]
[1776992969375,32.46,78101.31,0.47,0.33268,0.00018,22.45329]
[1776992969418,32.46,78101.31,0.47,0.33268,0.00018,22.45329]
[1776992969488,32.46,78104.67,0.47,0.33328,0.00018,22.47044]
[1776992971395,32.46,78104.67,0.47,0.33328,0.00018,22.47044]
[1776992972702,32.46,78103.6,0.47,0.33306,0.00018,22.46077]
[1776992973440,32.46,78103.6,0.47,0.33306,0.00018,22.46077]
[1776992973494,32.46,78103.6,0.47,0.33306,0.00018,22.46077]
[1776992973552,32.46,78104.13,0.47,0.33315,0.00018,22.46338]
[1776992973645,32.46,78104.13,0.47,0.33315,0.00018,22.46338]
[1776992973926,32.46,78104.13,0.47,0.33315,0.00018,22.46338]
[1776992974076,32.46,78104.13,0.47,0.33315,0.00018,22.46338]
[1776992974536,32.46,78104.13,0.47,0.33315,0.00018,22.46338]
[1776992974626,32.46,78104.13,0.47,0.33315,0.00018,22.46338]
[1776992974593,32.46,78087.16,0.47,0.33008,0.00018,22.37591]
[1776992974719,32.46,78087.16,0.47,0.33008,0.00018,22.37591]
[1776992975544,32.46,78087.16,0.47,0.33008,0.00018,22.37591]
[1776992975550,32.46,78083.13,0.47,0.32935,0.00018,22.3549]
[1776992976434,32.46,78083.13,0.47,0.32935,0.00018,22.3549]
[1776992976761,32.46,78086.41,0.47,0.32995,0.00018,22.37199]
[1776992976842,32.46,78086.41,0.47,0.32995,0.00018,22.37199]
[1776992977166,32.46,78086.41,0.47,0.32995,0.00018,22.37199]
[1776992977852,32.46,78086.41,0.47,0.32995,0.00018,22.37199]
[1776992977936,32.46,78086.41,0.47,0.32995,0.00018,22.37199]
[1776992978231,32.46,78086.41,0.47,0.32995,0.00018,22.37199]
[1776992978342,32.46,78086.41,0.47,0.32995,0.00018,22.37199]
[1776992978502,32.46,78095.42,0.47,0.33158,0.00018,22.41864]
[1776992978700,32.46,78095.42,0.47,0.33158,0.00018,22.41864]
[1776992978764,32.46,78095.42,0.47,0.33158,0.00018,22.41864]
[1776992979407,32.46,78095.42,0.47,0.33158,0.00018,22.41864]
[1776992979478,32.46,78095.42,0.47,0.33158,0.00018,22.41864]
[1776992979573,32.46,78106.09,0.47,0.33351,0.00018,22.47338]
[1776992980489,32.46,78106.09,0.47,0.33351,0.00018,22.47338]
[1776992983595,32.46,78106.99,0.47,0.33366,0.00018,22.47778]
[1776992984484,32.46,78107.94,0.47,0.33383,0.00018,22.48257]
[1776992984485,32.46,78107.23,0.47,0.3337,0.00018,22.47889]
[1776992987206,32.46,78107.38,0.47,0.33373,0.00018,22.47961]
[1776992987231,32.46,78107.38,0.47,0.33373,0.00018,22.47961]
[1776992987712,32.46,78108.4,0.47,0.33391,0.00018,22.48476]
[1776992988224,32.46,78108.4,0.47,0.33391,0.00018,22.48476]
[1776992988311,32.46,78113.87,0.47,0.3349,0.00018,22.51253]
[1776992990673,32.46,78118.73,0.47,0.33578,0.00018,22.53694]
[1776992990809,32.46,78118.73,0.47,0.33578,0.00018,22.53694]
[1776992991263,32.46,78118.73,0.47,0.33578,0.00018,22.53694]
[1776992991733,32.46,78118.73,0.47,0.33578,0.00018,22.53694]
[1776992991761,32.46,78118.73,0.47,0.33578,0.00018,22.53694]
[1776992994956,32.45,78121.72,0.47,0.33631,0.00018,22.55168]
[1776992995478,32.45,78121.72,0.47,0.33631,0.00018,22.55168]
[1776992995555,32.45,78121.72,0.47,0.33631,0.00018,22.55168]
[1776992995656,32.45,78125.23,0.47,0.33695,0.00018,22.5693]
[1776992995833,32.45,78125.23,0.47,0.33695,0.00018,22.5693]
[1776992995883,32.45,78125.23,0.47,0.33695,0.00018,22.5693]
[1776992996297,32.45,78125.23,0.47,0.33695,0.00018,22.5693]
[1776992997304,32.45,78134.96,0.47,0.33872,0.00018,22.61794]
[1776992997768,32.45,78134.96,0.47,0.33872,0.00018,22.61794]
[1776992998313,32.45,78137.08,0.47,0.33911,0.00018,22.62857]
[1776992999510,32.45,78137.08,0.47,0.33911,0.00018,22.62857]
[1776993003990,32.46,78136.6,0.47,0.33903,0.00018,22.62651]
[1776993004005,32.46,78136.6,0.47,0.33903,0.00018,22.62651]
[1776993005748,32.46,78143.59,0.47,0.34031,0.00018,22.66129]
[1776993010063,32.46,78145.59,0.47,0.34069,0.00018,22.67137]
[1776993010620,32.46,78148.94,0.47,0.3413,0.00018,22.68791]
[1776993011942,32.46,78150.12,0.47,0.34152,0.00018,22.69375]
[1776993011968,32.46,78150.12,0.47,0.34152,0.00018,22.69375]
[1776993011975,32.46,78150.12,0.47,0.34152,0.00018,22.69375]
[1776993012023,32.46,78150.12,0.47,0.34152,0.00018,22.69375]
[1776993012409,32.46,78150.12,0.47,0.34152,0.00018,22.69375]
[1776993017443,32.46,78155.07,0.47,0.34243,0.00018,22.71815]
[1776993022551,32.46,78156.89,0.47,0.34277,0.00018,22.72711]
[1776993026015,32.47,78158.91,0.47,0.34316,0.00018,22.73741]
[1776993026211,32.47,78158.91,0.47,0.34316,0.00018,22.73741]
[1776993026507,32.47,78158.86,0.47,0.34315,0.00018,22.73731]
[1776993031434,32.47,78154.71,0.47,0.3424,0.00018,22.7173]
[1776993031649,32.47,78154.02,0.47,0.34225,0.00018,22.70992]
[1776993034461,32.47,78149.96,0.47,0.34151,0.00018,22.69011]
[1776993034511,32.47,78149.96,0.47,0.34151,0.00018,22.69011]
[1776993034566,32.47,78150.14,0.47,0.34155,0.00018,22.69103]
[1776993034780,32.47,78150.14,0.47,0.34155,0.00018,22.69103]
[1776993034910,32.47,78150.14,0.47,0.34155,0.00018,22.69103]
[1776993035465,32.47,78150.14,0.47,0.34155,0.00018,22.69103]
[1776993035575,32.47,78150.14,0.47,0.34156,0.00018,22.69121]
[1776993036404,32.47,78150.14,0.47,0.34156,0.00018,22.69121]
[1776993036494,32.47,78150.14,0.47,0.34156,0.00018,22.69121]
[1776993036524,32.47,78150.14,0.47,0.34156,0.00018,22.69121]
[1776993040468,32.48,78150.69,0.47,0.34168,0.00018,22.69456]
[1776993041286,32.48,78151.98,0.47,0.34192,0.00018,22.70105]
[1776993048662,32.49,78152.19,0.47,0.34202,0.00018,22.70342]
[1776993053698,32.49,78153.61,0.47,0.34229,0.00018,22.71078]
[1776993058732,32.49,78154.87,0.47,0.34253,0.00018,22.71708]
[1776993063766,32.5,78154.95,0.47,0.34255,0.00018,22.71758]
[1776993068801,32.5,78154.84,0.47,0.34253,0.00018,22.71715]
[1776993074843,32.5,78154.03,0.47,0.34239,0.00018,22.71333]
[1776993080043,32.5,78154.17,0.47,0.34242,0.00018,22.71411]
[1776993084948,32.5,78158.0,0.47,0.34313,0.00018,22.73297]
[1776993085256,32.5,78158.0,0.47,0.34313,0.00018,22.73297]
[1776993085357,32.5,78159.36,0.47,0.34338,0.00018,22.73965]
[1776993087299,32.5,78158.95,0.47,0.34331,0.00018,22.7378]
[1776993087527,32.5,78159.25,0.47,0.34337,0.00018,22.73933]
[1776993089249,32.5,78159.25,0.47,0.34337,0.00018,22.73933]
[1776993091816,32.5,78159.9,0.47,0.34347,0.00018,22.7387]
[1776993092673,32.5,78159.9,0.47,0.34347,0.00018,22.7387]
[1776993092702,32.51,78164.07,0.47,0.34424,0.00018,22.75906]
[1776993093505,32.51,78164.07,0.47,0.34424,0.00018,22.75906]
[1776993093508,32.51,78164.07,0.47,0.34424,0.00018,22.75906]
[1776993093599,32.51,78164.07,0.47,0.34424,0.00018,22.75906]
[1776993093626,32.51,78174.31,0.47,0.34613,0.00018,22.80842]
[1776993093797,32.51,78174.31,0.47,0.34613,0.00018,22.80842]
[1776993093864,32.51,78174.31,0.47,0.34613,0.00018,22.80842]
[1776993093984,32.51,78174.31,0.47,0.34613,0.00018,22.80842]
[1776993094651,32.51,78175.86,0.47,0.34642,0.00018,22.81596]
[1776993095488,32.51,78175.86,0.47,0.34642,0.00018,22.81596]
[1776993095704,32.51,78176.78,0.47,0.34659,0.00018,22.82048]
[1776993101202,32.51,78176.84,0.47,0.34662,0.00018,22.82129]
[1776993101568,32.51,78176.84,0.47,0.34662,0.00018,22.82129]
[1776993101605,32.51,78176.84,0.47,0.34662,0.00018,22.82129]
[1776993101724,32.51,78176.84,0.47,0.34662,0.00018,22.82129]
[1776993101742,32.52,78176.76,0.47,0.34662,0.00018,22.82118]
[1776993101814,32.52,78176.76,0.47,0.34662,0.00018,22.82118]
[1776993103559,32.52,78176.76,0.47,0.34662,0.00018,22.82118]
[1776993103593,32.52,78162.13,0.47,0.34395,0.00018,22.75116]
[1776993107225,32.52,78158.06,0.47,0.34322,0.00018,22.73175]
[1776993107238,32.52,78157.4,0.47,0.3431,0.00018,22.72871]
[1776993112672,32.53,78156.38,0.47,0.34294,0.00018,22.72441]
[1776993112773,32.53,78164.03,0.47,0.34435,0.00018,22.76178]
[1776993115321,32.53,78169.76,0.47,0.34541,0.00018,22.78959]
[1776993120399,32.54,78172.89,0.47,0.34601,0.00018,22.80522]
[1776993120725,32.54,78172.89,0.47,0.34601,0.00018,22.80522]
[1776993121883,32.54,78172.7,0.47,0.34598,0.00018,22.80444]
[1776993122176,32.54,78172.96,0.47,0.34604,0.00018,22.8058]
[1776993124074,32.54,78173.6,0.47,0.34616,0.00018,22.80898]
[1776993126354,32.54,78179.5,0.47,0.34725,0.00018,22.83732]
[1776993128705,32.55,78171.49,0.47,0.3458,0.00018,22.79955]
[1776993131330,32.55,78172.46,0.47,0.34598,0.00018,22.80431]
[1776993131759,32.55,78169.6,0.47,0.34547,0.00018,22.79087]
[1776993132941,32.55,78163.84,0.47,0.34442,0.00018,22.76331]
[1776993132952,32.55,78163.84,0.47,0.34442,0.00018,22.76331]
[1776993133524,32.55,78163.84,0.47,0.34442,0.00018,22.76331]
[1776993133625,32.55,78162.09,0.47,0.3441,0.00018,22.75501]
[1776993134284,32.55,78162.09,0.47,0.3441,0.00018,22.75501]
[1776993134467,32.55,78162.09,0.47,0.3441,0.00018,22.75501]
[1776993134765,32.55,78162.09,0.47,0.3441,0.00018,22.75501]
[1776993134502,32.55,78161.75,0.47,0.34404,0.00018,22.75337]
[1776993134830,32.55,78161.75,0.47,0.34404,0.00018,22.75337]
[1776993135499,32.55,78161.75,0.47,0.34404,0.00018,22.75337]
[1776993137520,32.55,78156.3,0.47,0.34306,0.00018,22.72729]
[1776993137581,32.55,78156.3,0.47,0.34306,0.00018,22.72729]
[1776993137612,32.55,78156.3,0.47,0.34306,0.00018,22.72729]
[1776993137817,32.56,78153.32,0.47,0.34253,0.00018,22.71317]
[1776993138806,32.56,78153.32,0.47,0.34253,0.00018,22.71317]
[1776993140395,32.56,78154.39,0.47,0.34273,0.00018,22.71856]
[1776993141188,32.56,78154.48,0.47,0.34276,0.00018,22.71935]
[1776993144009,32.56,78156.08,0.47,0.34307,0.00018,22.72747]
[1776993144964,32.57,78155.89,0.47,0.34304,0.00018,22.72672]
[1776993145468,32.57,78155.89,0.47,0.34304,0.00018,22.72672]
[1776993148357,32.57,78148.31,0.47,0.34168,0.00018,22.69036]
[1776993153394,32.57,78147.44,0.47,0.34151,0.00018,22.68238]
[1776993158429,32.58,78148.87,0.47,0.34178,0.00018,22.68967]
[1776993161079,32.58,78149.12,0.47,0.34184,0.00018,22.69108]
[1776993166979,32.58,78142.4,0.47,0.34061,0.00018,22.65811]
[1776993172526,32.58,78141.14,0.47,0.34038,0.00018,22.65192]
[1776993177562,32.58,78139.02,0.47,0.33999,0.00018,22.64147]
[1776993181502,32.58,78138.3,0.47,0.33986,0.00018,22.63776]
[1776993181513,32.58,78138.3,0.47,0.33986,0.00018,22.63776]
[1776993181826,32.57,78138.08,0.47,0.33981,0.00018,22.63652]
[1776993184559,32.57,78138.02,0.47,0.33979,0.00018,22.63592]
[1776993184728,32.57,78134.46,0.47,0.33913,0.00018,22.61817]
[1776993189827,32.57,78131.34,0.47,0.33854,0.00018,22.6021]
[1776993191091,32.57,78135.09,0.47,0.33922,0.00018,22.62054]
[1776993191181,32.57,78135.09,0.47,0.33922,0.00018,22.62054]
[1776993191848,32.56,78142.04,0.47,0.34048,0.00018,22.65481]
[1776993192308,32.56,78142.04,0.47,0.34048,0.00018,22.65481]
[1776993192401,32.56,78142.04,0.47,0.34048,0.00018,22.65481]
[1776993192552,32.56,78142.04,0.47,0.34048,0.00018,22.65481]
[1776993192880,32.56,78142.04,0.47,0.34048,0.00018,22.65476]
[1776993192975,32.56,78142.04,0.47,0.34048,0.00018,22.65476]
[1776993193675,32.56,78143.22,0.47,0.3407,0.00018,22.66054]
[1776993196694,32.56,78150.43,0.47,0.34201,0.00018,22.69573]
[1776993199832,32.56,78152.1,0.47,0.34231,0.00018,22.70378]
[1776993199884,32.56,78151.68,0.47,0.34223,0.00018,22.70169]
[1776993199905,32.56,78151.68,0.47,0.34223,0.00018,22.70169]
[1776993200722,32.56,78151.68,0.47,0.34223,0.00018,22.70164]
[1776993205758,32.56,78153.92,0.47,0.34262,0.00018,22.71229]
[1776993209237,32.56,78153.83,0.47,0.3426,0.00018,22.71167]
[1776993209786,32.56,78153.83,0.47,0.3426,0.00018,22.71161]
[1776993214821,32.56,78146.46,0.47,0.34122,0.00018,22.67129]
[1776993219858,32.55,78146.35,0.47,0.34119,0.00018,22.67058]
[1776993224610,32.55,78145.65,0.47,0.34106,0.00018,22.66701]
[1776993224687,32.55,78145.68,0.47,0.34106,0.00018,22.66712]
[1776993229931,32.55,78145.41,0.47,0.34101,0.00018,22.66561]
[1776993234963,32.55,78147.69,0.47,0.34141,0.00018,22.67659]
[1776993241203,32.55,78146.6,0.47,0.34121,0.00018,22.67099]
[1776993246580,32.55,78145.4,0.47,0.34098,0.00018,22.66492]
[1776993250069,32.55,78136.81,0.47,0.33941,0.00018,22.62245]
[1776993252246,32.54,78143.53,0.47,0.34063,0.00018,22.65554]
[1776993253950,32.54,78146.93,0.47,0.34125,0.00018,22.6722]
[1776993254574,32.54,78146.93,0.47,0.34125,0.00018,22.6722]
[1776993260090,32.54,78150.85,0.47,0.34195,0.00018,22.69108]
[1776993260365,32.54,78150.85,0.47,0.34195,0.00018,22.69108]
[1776993265707,32.54,78153.68,0.47,0.34246,0.00018,22.70459]
[1776993265752,32.54,78153.68,0.47,0.34246,0.00018,22.70459]
[1776993265805,32.54,78153.22,0.47,0.34237,0.00018,22.70222]
[1776993271414,32.54,78153.26,0.47,0.34234,0.00018,22.69806]
[1776993277291,32.53,78154.15,0.47,0.34249,0.00018,22.70203]
[1776993282327,32.53,78153.8,0.47,0.34241,0.00018,22.70007]
[1776993287362,32.53,78154.77,0.47,0.34258,0.00018,22.70457]
[1776993290673,32.53,78154.95,0.47,0.34261,0.00018,22.70536]
[1776993290723,32.53,78153.71,0.47,0.34238,0.00018,22.69924]
[1776993296426,32.53,78154.64,0.47,0.34255,0.00018,22.70359]
[1776993301339,32.52,78156.17,0.47,0.34282,0.00018,22.71089]
[1776993301582,32.52,78156.17,0.47,0.34282,0.00018,22.71089]
[1776993301762,32.52,78159.4,0.47,0.34341,0.00018,22.7265]
[1776993302568,32.52,78159.4,0.47,0.34341,0.00018,22.7265]
[1776993302794,32.52,78159.4,0.47,0.34341,0.00018,22.7265]
[1776993302802,32.52,78159.4,0.47,0.34341,0.00018,22.7265]
[1776993302875,32.52,78169.76,0.47,0.3453,0.00018,22.77645]
[1776993303686,32.52,78169.76,0.47,0.3453,0.00018,22.77645]
[1776993303923,32.52,78172.26,0.47,0.34576,0.00018,22.78836]
[1776993304072,32.52,78172.26,0.47,0.34576,0.00018,22.78836]
[1776993304084,32.52,78172.26,0.47,0.34576,0.00018,22.78836]
[1776993304099,32.52,78172.26,0.47,0.34576,0.00018,22.78836]
[1776993304147,32.52,78172.26,0.47,0.34576,0.00018,22.78836]
[1776993304206,32.52,78172.26,0.47,0.34576,0.00018,22.78836]
[1776993304798,32.52,78172.48,0.47,0.3458,0.00018,22.78953]
[1776993306078,32.52,78172.48,0.47,0.3458,0.00018,22.78953]
[1776993306495,32.53,78174.94,0.47,0.34626,0.00018,22.8014]
[1776993307776,32.53,78174.94,0.47,0.34626,0.00018,22.8014]
[1776993307821,32.53,78174.94,0.47,0.34626,0.00018,22.8014]
[1776993307923,32.53,78171.98,0.47,0.34572,0.00018,22.78744]
[1776993308097,32.53,78171.98,0.47,0.34572,0.00018,22.78744]
[1776993308343,32.53,78171.98,0.47,0.34572,0.00018,22.78744]
[1776993308515,32.53,78171.98,0.47,0.34572,0.00018,22.78744]
[1776993309910,32.53,78171.98,0.47,0.34572,0.00018,22.78744]
[1776993309915,32.53,78171.98,0.47,0.34572,0.00018,22.78744]
[1776993309967,32.53,78158.27,0.47,0.34322,0.00018,22.72151]
[1776993311508,32.53,78159.14,0.47,0.34338,0.00018,22.72573]
[1776993317572,32.54,78156.01,0.47,0.34284,0.00018,22.71142]
[1776993321261,32.54,78156.6,0.47,0.34297,0.00018,22.71468]
[1776993323679,32.54,78155.82,0.47,0.34283,0.00018,22.71114]
[1776993329655,32.55,78152.13,0.47,0.34219,0.00018,22.69407]
[1776993332653,32.55,78153.97,0.47,0.34252,0.00018,22.69937]
[1776993337690,32.56,78153.99,0.47,0.34255,0.00018,22.70006]
[1776993342746,32.56,78152.35,0.47,0.34227,0.00018,22.69267]
[1776993348556,32.57,78149.04,0.47,0.3417,0.00018,22.67729]
[1776993352733,32.57,78150.85,0.47,0.34205,0.00018,22.68662]
[1776993356422,32.58,78155.96,0.47,0.343,0.00018,22.7119]
[1776993357617,32.58,78155.96,0.47,0.343,0.00018,22.71201]
[1776993357742,32.58,78155.96,0.47,0.343,0.00018,22.71201]
[1776993358038,32.58,78151.94,0.47,0.34227,0.00018,22.69258]
[1776993358158,32.58,78151.94,0.47,0.34227,0.00018,22.69258]
[1776993358860,32.58,78142.28,0.47,0.34051,0.00018,22.64527]
[1776993361732,32.58,78137.34,0.47,0.33961,0.00018,22.62091]
[1776993362510,32.58,78137.82,0.47,0.3397,0.00018,22.62328]
[1776993367923,32.58,78140.15,0.47,0.34012,0.00018,22.63472]
[1776993369965,32.58,78140.55,0.47,0.34019,0.00018,22.63668]
[1776993371093,32.57,78133.65,0.47,0.33893,0.00018,22.60241]
[1776993376104,32.57,78136.68,0.47,0.33945,0.00018,22.61666]
[1776993379048,32.57,78136.3,0.47,0.33937,0.00018,22.61448]
[1776993379058,32.57,78136.3,0.47,0.33937,0.00018,22.61434]
[1776993380011,32.56,78137.14,0.47,0.33951,0.00018,22.61834]
[1776993382073,32.56,78136.04,0.47,0.3393,0.00018,22.61262]
[1776993382876,32.56,78136.04,0.47,0.3393,0.00018,22.61248]
[1776993387980,32.56,78135.75,0.47,0.33922,0.00018,22.61049]
[1776993393020,32.55,78135.41,0.47,0.33911,0.00018,22.60405]
[1776993397491,32.55,78135.12,0.47,0.33903,0.00018,22.60194]
[1776993397960,32.54,78135.12,0.47,0.33902,0.00018,22.60181]
[1776993401001,32.54,78127.34,0.47,0.3376,0.00018,22.56276]
[1776993401559,32.54,78127.34,0.47,0.3376,0.00018,22.56276]
[1776993401691,32.54,78120.58,0.47,0.33637,0.00018,22.52889]
[1776993402906,32.54,78120.58,0.47,0.33637,0.00018,22.52889]
[1776993402989,32.54,78120.21,0.47,0.33629,0.00018,22.52689]
[1776993408787,32.54,78122.17,0.47,0.33664,0.00018,22.53645]
[1776993410579,32.54,78123.0,0.47,0.33679,0.00018,22.54048]
[1776993410617,32.54,78123.0,0.47,0.33679,0.00018,22.54048]
[1776993410758,32.54,78123.0,0.47,0.33679,0.00018,22.54048]
[1776993410782,32.54,78122.58,0.47,0.33671,0.00018,22.53831]
[1776993412268,32.54,78122.58,0.47,0.3367,0.00018,22.53819]
[1776993412332,32.54,78122.58,0.47,0.3367,0.00018,22.53819]
[1776993413061,32.54,78122.58,0.47,0.3367,0.00018,22.53819]
[1776993412335,32.54,78104.32,0.47,0.33339,0.00018,22.44574]
[1776993413137,32.54,78104.32,0.47,0.33339,0.00018,22.44574]
[1776993413799,32.54,78104.32,0.47,0.33339,0.00018,22.44574]
[1776993415815,32.53,78108.06,0.47,0.33406,0.00018,22.4646]
[1776993416042,32.53,78106.54,0.47,0.33378,0.00018,22.4568]
[1776993420169,32.53,78104.68,0.47,0.33343,0.00018,22.44708]
[1776993420231,32.53,78104.68,0.47,0.33343,0.00018,22.44708]
[1776993420447,32.53,78104.1,0.47,0.33333,0.00018,22.44412]
[1776993425933,32.53,78104.44,0.47,0.33338,0.00018,22.44561]
[1776993431160,32.53,78102.49,0.47,0.33301,0.00018,22.4353]
[1776993434125,32.53,78101.7,0.47,0.33286,0.00018,22.43102]
[1776993434137,32.53,78101.7,0.47,0.33286,0.00018,22.43102]
[1776993434293,32.53,78101.7,0.47,0.33286,0.00018,22.43102]
[1776993435090,32.53,78094.2,0.47,0.3315,0.00018,22.39248]
[1776993435461,32.53,78094.2,0.47,0.3315,0.00018,22.39248]
[1776993436863,32.53,78092.16,0.47,0.33113,0.00018,22.38197]
[1776993436995,32.53,78092.16,0.47,0.33113,0.00018,22.38197]
[1776993437922,32.52,78095.19,0.47,0.33168,0.00018,22.39752]
[1776993437973,32.52,78095.19,0.47,0.33168,0.00018,22.39752]
[1776993438169,32.52,78099.17,0.47,0.3324,0.00018,22.41792]
[1776993438186,32.52,78099.17,0.47,0.3324,0.00018,22.41792]
[1776993438416,32.52,78099.17,0.47,0.3324,0.00018,22.41792]
[1776993440025,32.52,78099.17,0.47,0.3324,0.00018,22.41792]
[1776993440092,32.52,78099.17,0.47,0.3324,0.00018,22.41792]
[1776993440710,32.52,78100.31,0.47,0.3326,0.00018,22.42364]
[1776993440756,32.52,78100.31,0.47,0.3326,0.00018,22.42364]
[1776993441903,32.52,78100.41,0.47,0.33262,0.00018,22.42415]
[1776993441913,32.52,78100.41,0.47,0.33262,0.00018,22.42415]
[1776993441999,32.52,78100.41,0.47,0.33261,0.00018,22.42403]
[1776993446038,32.52,78100.36,0.47,0.3326,0.00018,22.42365]
[1776993446128,32.52,78102.08,0.47,0.33291,0.00018,22.43232]
[1776993446149,32.52,78102.08,0.47,0.33291,0.00018,22.43232]
[1776993446332,32.52,78102.08,0.47,0.33291,0.00018,22.43232]
[1776993448489,32.52,78109.8,0.47,0.3343,0.00018,22.47152]
[1776993450844,32.52,78110.32,0.47,0.33439,0.00018,22.47406]
[1776993452726,32.52,78109.98,0.47,0.3343,0.00018,22.46806]
[1776993454237,32.52,78104.88,0.47,0.33337,0.00018,22.44192]
[1776993459564,32.51,78109.2,0.47,0.33413,0.00018,22.46351]
[1776993460321,32.51,78109.2,0.47,0.33413,0.00018,22.46351]
[1776993466089,32.51,78111.21,0.47,0.33448,0.00018,22.47335]
[1776993466614,32.51,78111.35,0.47,0.3345,0.00018,22.47391]
[1776993471649,32.51,78112.88,0.47,0.33477,0.00018,22.48128]
[1776993472808,32.51,78112.88,0.47,0.33477,0.00018,22.48128]
[1776993472871,32.51,78112.88,0.47,0.33477,0.00018,22.48128]
[1776993474665,32.5,78115.62,0.47,0.33525,0.00018,22.4949]
[1776993474709,32.5,78118.91,0.47,0.33585,0.00018,22.51152]
[1776993480443,32.5,78115.77,0.47,0.33526,0.00018,22.49516]
[1776993485749,32.5,78116.19,0.47,0.33532,0.00018,22.49677]
[1776993488896,32.5,78115.32,0.47,0.33515,0.00018,22.49219]
[1776993489136,32.49,78115.09,0.47,0.33511,0.00018,22.49085]
[1776993490181,32.49,78115.08,0.47,0.3351,0.00018,22.49071]
[1776993490929,32.49,78115.08,0.47,0.3351,0.00018,22.49071]
[1776993491003,32.49,78114.82,0.47,0.33505,0.00018,22.48931]
[1776993491541,32.49,78114.82,0.47,0.33505,0.00018,22.48931]
[1776993491969,32.49,78111.67,0.47,0.33447,0.00018,22.47324]
[1776993493308,32.49,78106.82,0.47,0.33359,0.00018,22.44848]
[1776993495881,32.49,78097.1,0.47,0.33183,0.00018,22.39858]
[1776993498119,32.49,78096.6,0.47,0.33174,0.00018,22.39599]
[1776993498127,32.49,78096.6,0.47,0.33174,0.00018,22.39599]
[1776993498331,32.49,78096.6,0.47,0.33174,0.00018,22.39599]
[1776993498841,32.49,78097.33,0.47,0.33187,0.00018,22.39972]
[1776993502621,32.49,78099.1,0.47,0.33218,0.00018,22.40872]
[1776993508911,32.49,78098.64,0.47,0.33209,0.00018,22.40607]
[1776993513946,32.49,78098.47,0.47,0.33202,0.00018,22.40087]
[1776993516008,32.49,78098.49,0.47,0.33203,0.00018,22.40092]
[1776993517976,32.49,78098.03,0.47,0.33194,0.00018,22.39845]
[1776993518057,32.48,78099.79,0.47,0.33226,0.00018,22.40744]
[1776993519989,32.48,78107.34,0.47,0.33362,0.00018,22.44593]
[1776993523428,32.48,78103.73,0.47,0.33295,0.00018,22.42722]
[1776993524016,32.48,78103.73,0.47,0.33295,0.00018,22.42714]
[1776993526607,32.48,78102.03,0.47,0.33264,0.00018,22.41829]
[1776993526635,32.48,78102.03,0.47,0.33264,0.00018,22.41829]
[1776993526700,32.48,78102.03,0.47,0.33264,0.00018,22.41829]
[1776993527037,32.48,78100.35,0.47,0.33233,0.00018,22.40961]
[1776993527271,32.48,78100.35,0.47,0.33233,0.00018,22.40961]
[1776993530493,32.48,78098.02,0.47,0.33191,0.00018,22.39758]
[1776993536100,32.48,78095.55,0.47,0.33144,0.00018,22.38446]
[1776993539968,32.48,78097.34,0.47,0.33176,0.00018,22.3935]
[1776993541024,32.47,78096.69,0.47,0.33164,0.00018,22.39009]
[1776993541061,32.47,78096.69,0.47,0.33164,0.00018,22.39009]
[1776993541863,32.47,78098.34,0.47,0.33194,0.00018,22.39852]
[1776993541896,32.47,78098.34,0.47,0.33194,0.00018,22.39852]
[1776993545263,32.47,78098.64,0.47,0.33198,0.00018,22.39978]
[1776993548607,32.47,78098.04,0.47,0.33187,0.00018,22.39648]
[1776993548691,32.47,78098.04,0.47,0.33187,0.00018,22.39648]
[1776993548729,32.47,78098.04,0.47,0.33187,0.00018,22.39648]
[1776993550053,32.47,78098.15,0.47,0.33188,0.00018,22.39698]
[1776993551393,32.47,78098.04,0.47,0.33186,0.00018,22.39627]
[1776993554104,32.47,78098.14,0.47,0.33187,0.00018,22.39663]
[1776993554646,32.47,78097.62,0.47,0.33177,0.00018,22.39389]
[1776993559647,32.46,78098.7,0.47,0.33195,0.00018,22.39904]
[1776993565304,32.46,78098.15,0.47,0.33184,0.00018,22.39575]
[1776993570339,32.46,78097.62,0.47,0.33173,0.00018,22.39264]
[1776993575374,32.46,78093.6,0.47,0.33096,0.00018,22.36744]
[1776993579272,32.46,78093.88,0.47,0.33101,0.00018,22.36877]
[1776993579332,32.45,78093.88,0.47,0.331,0.00018,22.36871]
[1776993579383,32.45,78093.88,0.47,0.331,0.00018,22.36871]
[1776993579542,32.45,78093.88,0.47,0.331,0.00018,22.36871]
[1776993579694,32.45,78089.21,0.47,0.33016,0.00018,22.34446]
[1776993580351,32.45,78089.21,0.47,0.33016,0.00018,22.34446]
[1776993580384,32.45,78089.21,0.47,0.33016,0.00018,22.34446]
[1776993580420,32.45,78089.21,0.47,0.33016,0.00018,22.34446]
[1776993580478,32.45,78089.21,0.47,0.33016,0.00018,22.34446]
[1776993580701,32.45,78089.21,0.47,0.33016,0.00018,22.34446]
[1776993580952,32.45,78089.21,0.47,0.33016,0.00018,22.34446]
[1776993580979,32.45,78089.21,0.47,0.33016,0.00018,22.34446]
[1776993581053,32.45,78084.04,0.47,0.32922,0.00018,22.31749]
[1776993582054,32.45,78084.04,0.47,0.32922,0.00018,22.31749]
[1776993582117,32.45,78084.04,0.47,0.32922,0.00018,22.31749]
[1776993582330,32.45,78082.79,0.47,0.32899,0.00018,22.31096]
[1776993582627,32.45,78082.79,0.47,0.32899,0.00018,22.31096]
[1776993582823,32.45,78082.79,0.47,0.32899,0.00018,22.31096]
[1776993582916,32.45,78082.37,0.47,0.32892,0.00018,22.30876]
[1776993583379,32.45,78082.37,0.47,0.32892,0.00018,22.30876]
[1776993583451,32.45,78082.37,0.47,0.32892,0.00018,22.30876]
[1776993584418,32.45,78081.42,0.47,0.32874,0.00018,22.30379]
[1776993584560,32.45,78081.93,0.47,0.32884,0.00018,22.30644]
[1776993585542,32.45,78081.93,0.47,0.32884,0.00018,22.30644]
[1776993591139,32.45,78080.72,0.47,0.32862,0.00018,22.30007]
[1776993593956,32.45,78078.03,0.47,0.32813,0.00018,22.28598]
[1776993594866,32.45,78077.36,0.47,0.32801,0.00018,22.28248]
[1776993594882,32.45,78077.36,0.47,0.32801,0.00018,22.28248]
[1776993594958,32.45,78076.84,0.47,0.32792,0.00018,22.27977]
[1776993597905,32.45,78075.79,0.47,0.32773,0.00018,22.27428]
[1776993600474,32.45,78075.86,0.47,0.32774,0.00018,22.27472]
[1776993600716,32.45,78075.86,0.47,0.32774,0.00018,22.27472]
[1776993600930,32.45,78075.86,0.47,0.32774,0.00018,22.27472]
[1776993601186,32.45,78075.86,0.47,0.32774,0.00018,22.27472]
[1776993601260,32.45,78074.83,0.47,0.32756,0.00018,22.26934]
[1776993601611,32.45,78074.83,0.47,0.32756,0.00018,22.26934]
[1776993601630,32.45,78074.83,0.47,0.32756,0.00018,22.26934]
[1776993601725,32.45,78074.83,0.47,0.32756,0.00018,22.26934]
[1776993602057,32.45,78074.83,0.47,0.32756,0.00018,22.26934]
[1776993602136,32.45,78074.83,0.47,0.32756,0.00018,22.26934]
[1776993602163,32.45,78068.94,0.47,0.3265,0.00018,22.23831]
[1776993602476,32.45,78068.94,0.47,0.3265,0.00018,22.23831]
[1776993603256,32.45,78068.94,0.47,0.3265,0.00018,22.23831]
[1776993603282,32.45,78068.94,0.47,0.3265,0.00018,22.23831]
[1776993603348,32.46,78067.91,0.47,0.32632,0.00018,22.23301]
[1776993605834,32.46,78072.42,0.47,0.32713,0.00018,22.25685]
[1776993605933,32.46,78069.73,0.47,0.32665,0.00018,22.24272]
[1776993606815,32.46,78069.73,0.47,0.32665,0.00018,22.24272]
[1776993607071,32.46,78069.73,0.47,0.32665,0.00018,22.24272]
[1776993607241,32.46,78069.73,0.47,0.32665,0.00018,22.24272]
[1776993607342,32.46,78068.97,0.47,0.32651,0.00018,22.23883]
[1776993607821,32.46,78068.97,0.47,0.32651,0.00018,22.23883]
[1776993607920,32.46,78068.62,0.47,0.32645,0.00018,22.23698]
[1776993612026,32.46,78066.86,0.47,0.32614,0.00018,22.22789]
[1776993612040,32.46,78066.86,0.47,0.32614,0.00018,22.22789]
[1776993612136,32.46,78066.86,0.47,0.32614,0.00018,22.22789]
[1776993612238,32.46,78064.86,0.47,0.32579,0.00018,22.21748]
[1776993612723,32.46,78064.86,0.47,0.32579,0.00018,22.21748]
[1776993612930,32.46,78065.16,0.47,0.32584,0.00018,22.21906]
[1776993618544,32.46,78067.58,0.47,0.32629,0.00018,22.23229]
[1776993618760,32.46,78067.58,0.47,0.32629,0.00018,22.23229]
[1776993618899,32.46,78067.58,0.47,0.32629,0.00018,22.23229]
[1776993619822,32.46,78066.28,0.47,0.32606,0.00018,22.2255]
[1776993619859,32.46,78066.28,0.47,0.32606,0.00018,22.2255]
[1776993619923,32.46,78066.38,0.47,0.32608,0.00018,22.22612]
[1776993623238,32.46,78066.16,0.47,0.32605,0.00018,22.22514]
[1776993623301,32.46,78066.16,0.47,0.32605,0.00018,22.22514]
[1776993626831,32.47,78059.02,0.47,0.32478,0.00018,22.1877]
[1776993626860,32.47,78059.02,0.47,0.32478,0.00018,22.1877]
[1776993632699,32.47,78055.32,0.47,0.32412,0.00018,22.16456]
[1776993633345,32.47,78054.53,0.47,0.32398,0.00018,22.16058]
[1776993638359,32.48,78053.12,0.47,0.32375,0.00018,22.15352]
[1776993643446,32.48,78052.38,0.47,0.32363,0.00018,22.15014]
[1776993648451,32.48,78057.75,0.47,0.32462,0.00018,22.17934]
[1776993653499,32.49,78056.83,0.47,0.32447,0.00018,22.17496]
[1776993658617,32.49,78060.81,0.47,0.32521,0.00018,22.19677]
[1776993663650,32.5,78061.68,0.47,0.32538,0.00018,22.20192]
[1776993668851,32.5,78061.2,0.47,0.32532,0.00018,22.19992]
[1776993673911,32.5,78060.55,0.47,0.32522,0.00018,22.19695]
[1776993676834,32.51,78059.79,0.47,0.32509,0.00018,22.19327]
[1776993677432,32.51,78059.8,0.47,0.3251,0.00018,22.19342]
[1776993681359,32.51,78060.3,0.47,0.3252,0.00018,22.19627]
[1776993681442,32.51,78060.45,0.47,0.32523,0.00018,22.19728]
[1776993686742,32.51,78059.34,0.47,0.32505,0.00018,22.19182]
[1776993692238,32.52,78061.8,0.47,0.32549,0.00018,22.20145]
[1776993697274,32.52,78066.89,0.47,0.32642,0.00018,22.22892]
[1776993702309,32.52,78064.32,0.47,0.32598,0.00018,22.21589]
[1776993707347,32.53,78064.61,0.47,0.32605,0.00018,22.21798]
[1776993708429,32.53,78064.61,0.47,0.32605,0.00018,22.21798]
[1776993708518,32.53,78061.64,0.47,0.32553,0.00018,22.20253]
[1776993709463,32.53,78059.86,0.47,0.32521,0.00018,22.19323]
[1776993710365,32.53,78059.86,0.47,0.32521,0.00018,22.19323]
[1776993710484,32.53,78060.44,0.47,0.32532,0.00018,22.19644]
[1776993711572,32.53,78060.44,0.47,0.32533,0.00018,22.19657]
[1776993711574,32.53,78060.44,0.47,0.32533,0.00018,22.19657]
[1776993711799,32.53,78060.44,0.47,0.32533,0.00018,22.19657]
[1776993711843,32.53,78060.44,0.47,0.32533,0.00018,22.19657]
[1776993711873,32.53,78060.44,0.47,0.32533,0.00018,22.19657]
[1776993712380,32.53,78060.2,0.47,0.32529,0.00018,22.19543]
[1776993712664,32.53,78060.2,0.47,0.32529,0.00018,22.19543]
[1776993713387,32.53,78058.3,0.47,0.32495,0.00018,22.18551]
[1776993714506,32.53,78058.3,0.47,0.32495,0.00018,22.18551]
[1776993715402,32.54,78061.34,0.47,0.32551,0.00018,22.20189]
[1776993716580,32.54,78059.2,0.47,0.32513,0.00018,22.1906]
[1776993721136,32.54,78059.59,0.47,0.3252,0.00018,22.19282]
[1776993721202,32.54,78059.59,0.47,0.3252,0.00018,22.19282]
[1776993721426,32.54,78059.59,0.47,0.3252,0.00018,22.19282]
[1776993721485,32.54,78059.59,0.47,0.3252,0.00018,22.19282]
[1776993721513,32.54,78059.59,0.47,0.3252,0.00018,22.19282]
[1776993721527,32.54,78068.83,0.47,0.32686,0.00018,22.24163]
[1776993721619,32.54,78068.83,0.47,0.32686,0.00018,22.24163]
[1776993721688,32.54,78068.83,0.47,0.32686,0.00018,22.24163]
[1776993721717,32.54,78068.83,0.47,0.32686,0.00018,22.24163]
[1776993721862,32.54,78068.83,0.47,0.32686,0.00018,22.24163]
[1776993721891,32.54,78068.83,0.47,0.32686,0.00018,22.24163]
[1776993721985,32.54,78068.83,0.47,0.32686,0.00018,22.24163]
[1776993722048,32.54,78068.83,0.47,0.32686,0.00018,22.24163]
[1776993722155,32.54,78068.83,0.47,0.32686,0.00018,22.24163]
[1776993722166,32.54,78068.83,0.47,0.32686,0.00018,22.24163]
[1776993722198,32.54,78068.83,0.47,0.32686,0.00018,22.24163]
[1776993722350,32.54,78068.83,0.47,0.32686,0.00018,22.24163]
[1776993722394,32.54,78068.83,0.47,0.32686,0.00018,22.24163]
[1776993722455,32.54,78079.21,0.47,0.32874,0.00018,22.29611]
[1776993722575,32.54,78079.21,0.47,0.32874,0.00018,22.29611]
[1776993723274,32.54,78079.21,0.47,0.32874,0.00018,22.29611]
[1776993723460,32.54,78079.21,0.47,0.32874,0.00018,22.2962]
[1776993723782,32.54,78079.21,0.47,0.32874,0.00018,22.2962]
[1776993724465,32.54,78081.73,0.47,0.3292,0.00018,22.3094]
[1776993724536,32.54,78081.73,0.47,0.3292,0.00018,22.3094]
[1776993724640,32.54,78081.73,0.47,0.3292,0.00018,22.3094]
[1776993725473,32.54,78079.94,0.47,0.32888,0.00018,22.30017]
[1776993726690,32.54,78080.03,0.47,0.3289,0.00018,22.30072]
[1776993726897,32.54,78080.03,0.47,0.3289,0.00018,22.30072]
[1776993727485,32.54,78079.63,0.47,0.32883,0.00018,22.29871]
[1776993728206,32.54,78079.63,0.47,0.32883,0.00018,22.29871]
[1776993728493,32.54,78079.41,0.47,0.32879,0.00018,22.29765]
[1776993728738,32.54,78079.41,0.47,0.32879,0.00018,22.29765]
[1776993729500,32.54,78078.64,0.47,0.32865,0.00018,22.29372]
[1776993733466,32.54,78078.33,0.47,0.32861,0.00018,22.29233]
[1776993733534,32.54,78077.64,0.47,0.32849,0.00018,22.2888]
[1776993734735,32.54,78075.42,0.47,0.32809,0.00018,22.27729]
[1776993735540,32.55,78075.27,0.47,0.32806,0.00018,22.27658]
[1776993740551,32.55,78076.08,0.47,0.32822,0.00018,22.28113]
[1776993741926,32.55,78075.53,0.47,0.32812,0.00018,22.27832]
[1776993744383,32.55,78082.44,0.47,0.32937,0.00018,22.31443]
[1776993749385,32.55,78080.36,0.47,0.329,0.00018,22.30375]
[1776993749611,32.55,78078.77,0.47,0.32872,0.00018,22.29551]
[1776993754614,32.55,78073.14,0.47,0.32769,0.00018,22.26221]
[1776993759620,32.55,78072.77,0.47,0.32763,0.00018,22.2605]
[1776993764639,32.56,78069.76,0.47,0.3271,0.00018,22.24513]
[1776993769696,32.56,78069.76,0.47,0.32711,0.00018,22.24545]
[1776993775399,32.56,78069.42,0.47,0.32706,0.00018,22.24398]
[1776993780774,32.56,78069.34,0.47,0.32706,0.00018,22.24386]
[1776993784975,32.56,78069.85,0.47,0.32716,0.00018,22.2468]
[1776993785146,32.56,78069.85,0.47,0.32716,0.00018,22.2468]
[1776993785156,32.56,78069.85,0.47,0.32716,0.00018,22.2468]
[1776993785277,32.56,78069.85,0.47,0.32716,0.00018,22.2468]
[1776993785353,32.56,78069.7,0.47,0.32713,0.00018,22.24601]
[1776993786220,32.56,78062.46,0.47,0.32584,0.00018,22.20795]
[1776993787609,32.57,78057.13,0.47,0.32488,0.00018,22.17983]
[1776993787649,32.57,78057.13,0.47,0.32488,0.00018,22.17983]
[1776993789283,32.57,78057.13,0.47,0.32489,0.00018,22.17993]
[1776993793717,32.57,78052.76,0.47,0.32412,0.00018,22.15733]
[1776993797948,32.57,78050.56,0.47,0.32374,0.00018,22.14593]
[1776993798312,32.57,78050.56,0.47,0.32374,0.00018,22.14593]
[1776993798526,32.57,78050.56,0.47,0.32374,0.00018,22.14593]
[1776993798584,32.57,78021.55,0.47,0.31857,0.00018,21.98976]
[1776993798915,32.57,78021.55,0.47,0.31857,0.00018,21.98976]
[1776993799009,32.57,78021.55,0.47,0.31857,0.00018,21.98976]
[1776993799104,32.57,78021.55,0.47,0.31857,0.00018,21.98976]
[1776993799394,32.57,78021.55,0.47,0.31857,0.00018,21.98976]
[1776993799496,32.57,78013.58,0.47,0.31716,0.00018,21.94619]
[1776993799999,32.57,78013.58,0.47,0.31716,0.00018,21.94619]
[1776993800177,32.57,78013.58,0.47,0.31716,0.00018,21.94619]
[1776993800218,32.57,78012.24,0.47,0.31693,0.00018,21.93905]
[1776993801341,32.57,78012.24,0.47,0.31693,0.00018,21.93905]
[1776993801607,32.57,78012.24,0.47,0.31693,0.00018,21.93905]
[1776993801642,32.58,78010.89,0.47,0.31669,0.00018,21.9319]
[1776993802068,32.58,78007.75,0.47,0.31614,0.00018,21.91459]
[1776993804522,32.58,78007.75,0.47,0.31613,0.00018,21.91456]
[1776993804535,32.58,78007.75,0.47,0.31613,0.00018,21.91456]
[1776993804573,32.58,78011.01,0.47,0.31671,0.00018,21.93252]
[1776993805185,32.58,78011.01,0.47,0.31671,0.00018,21.93252]
[1776993805293,32.58,78011.01,0.47,0.31671,0.00018,21.93252]
[1776993810003,32.58,78016.77,0.47,0.31774,0.00018,21.96416]
[1776993810072,32.58,78016.21,0.47,0.31764,0.00018,21.9611]
[1776993811091,32.58,78016.21,0.47,0.31764,0.00018,21.9611]
[1776993811125,32.58,78016.21,0.47,0.31764,0.00018,21.9611]
[1776993811152,32.58,78016.17,0.47,0.31761,0.00018,21.95673]
[1776993814139,32.58,78017.88,0.47,0.31791,0.00018,21.96611]
[1776993814201,32.58,78017.9,0.47,0.31791,0.00018,21.96623]
[1776993820137,32.58,78010.36,0.47,0.31658,0.00018,21.92502]
[1776993825353,32.58,78007.78,0.47,0.31613,0.00018,21.91108]
[1776993831440,32.58,78006.36,0.47,0.31589,0.00018,21.90353]
[1776993832324,32.58,78005.43,0.47,0.31572,0.00018,21.89846]
[1776993832427,32.58,78002.87,0.47,0.31527,0.00018,21.88439]
[1776993834095,32.58,78002.87,0.47,0.31528,0.00018,21.88445]
[1776993834348,32.58,78002.87,0.47,0.31528,0.00018,21.88445]
[1776993834398,32.58,78002.06,0.47,0.31513,0.00018,21.88004]
[1776993836024,32.58,78000.32,0.47,0.31483,0.00018,21.87049]
[1776993836115,32.58,78000.32,0.47,0.31483,0.00018,21.87049]
[1776993836375,32.58,78000.32,0.47,0.31483,0.00018,21.87049]
[1776993836397,32.58,78000.32,0.47,0.31483,0.00018,21.87049]
[1776993836444,32.58,78000.32,0.47,0.31483,0.00018,21.87049]
[1776993836587,32.58,78000.32,0.47,0.31483,0.00018,21.87049]
[1776993836447,32.58,78018.31,0.47,0.31802,0.00018,21.9695]
[1776993836659,32.58,78018.31,0.47,0.31802,0.00018,21.9695]
[1776993837259,32.58,78018.31,0.47,0.31803,0.00018,21.96958]
[1776993837716,32.58,78018.31,0.47,0.31803,0.00018,21.96958]
[1776993838264,32.58,78025.69,0.47,0.31934,0.00018,22.00977]
[1776993839867,32.58,78025.93,0.47,0.31938,0.00018,22.01103]
[1776993840276,32.58,78025.81,0.47,0.31936,0.00018,22.01034]
[1776993841383,32.58,78025.81,0.47,0.31936,0.00018,22.01034]
[1776993841538,32.58,78025.81,0.47,0.31936,0.00018,22.01034]
[1776993841585,32.58,78025.81,0.47,0.31936,0.00018,22.01034]
[1776993843648,32.58,78026.08,0.47,0.3194,0.00018,22.01173]
[1776993843298,32.58,78033.19,0.47,0.32067,0.00018,22.05036]
[1776993844650,32.58,78040.57,0.47,0.32199,0.00018,22.09019]
[1776993844893,32.58,78040.57,0.47,0.32199,0.00018,22.09019]
[1776993848032,32.59,78042.7,0.47,0.32238,0.00018,22.10181]
[1776993848686,32.59,78037.09,0.47,0.32138,0.00018,22.07173]
[1776993848797,32.59,78037.09,0.47,0.32138,0.00018,22.07173]
[1776993848938,32.59,78037.09,0.47,0.32138,0.00018,22.07173]
[1776993849340,32.59,78037.09,0.47,0.32138,0.00018,22.07178]
[1776993850347,32.59,78029.4,0.47,0.32001,0.00018,22.03034]
[1776993855542,32.59,78023.96,0.47,0.31906,0.00018,22.00131]
[1776993860542,32.59,78026.61,0.47,0.31956,0.00018,22.01636]
[1776993865634,32.6,78027.91,0.47,0.31981,0.00018,22.02417]
[1776993871496,32.6,78034.11,0.47,0.32092,0.00018,22.05427]
[1776993875522,32.61,78026.56,0.47,0.31959,0.00018,22.01386]
[1776993880557,32.61,78024.69,0.47,0.31928,0.00018,22.00436]
[1776993885596,32.61,78026.14,0.47,0.31956,0.00018,22.01286]
[1776993890628,32.62,78031.18,0.47,0.32047,0.00018,22.04066]
[1776993895663,32.62,78031.53,0.47,0.32055,0.00018,22.04299]
[1776993900699,32.62,78031.41,0.47,0.32054,0.00018,22.04274]
[1776993905733,32.63,78031.28,0.47,0.32053,0.00018,22.04243]
[1776993910767,32.63,78034.16,0.47,0.32106,0.00018,22.0583]
[1776993915926,32.63,78033.6,0.47,0.32097,0.00018,22.05552]
[1776993915987,32.63,78025.4,0.47,0.31951,0.00018,22.01128]
[1776993921320,32.63,78029.8,0.47,0.3203,0.00018,22.03543]
[1776993927290,32.64,78031.26,0.47,0.32058,0.00018,22.04389]
[1776993932012,32.64,78035.92,0.47,0.32142,0.00018,22.06929]
[1776993932066,32.64,78035.7,0.47,0.32136,0.00018,22.0641]
[1776993935773,32.64,78035.23,0.47,0.32128,0.00018,22.06171]
[1776993936132,32.64,78034.79,0.47,0.32121,0.00018,22.05948]
[1776993941986,32.64,78035.76,0.47,0.3214,0.00018,22.06507]
[1776993947020,32.64,78034.39,0.47,0.32116,0.00018,22.05805]
[1776993950588,32.65,78033.04,0.47,0.32093,0.00018,22.05102]
[1776993950701,32.65,78033.04,0.47,0.32093,0.00018,22.05102]
[1776993950736,32.65,78033.04,0.47,0.32093,0.00018,22.05102]
[1776993950772,32.65,78033.04,0.47,0.32093,0.00018,22.05102]
[1776993950742,32.65,78032.63,0.47,0.32086,0.00018,22.04889]
[1776993950903,32.65,78032.63,0.47,0.32086,0.00018,22.04889]
[1776993951362,32.65,78029.38,0.47,0.32029,0.00018,22.03145]
[1776993952275,32.65,78029.38,0.47,0.32029,0.00018,22.03145]
[1776993952377,32.65,78029.38,0.47,0.32029,0.00018,22.03145]
[1776993953417,32.65,78025.41,0.47,0.31958,0.00018,22.01008]
[1776993953729,32.65,78025.41,0.47,0.31958,0.00018,22.01008]
[1776993953753,32.65,78025.44,0.47,0.31959,0.00018,22.01035]
[1776993954280,32.65,78025.44,0.47,0.31959,0.00018,22.01035]
[1776993954353,32.65,78025.74,0.47,0.31965,0.00018,22.01209]
[1776993958277,32.65,78026.58,0.47,0.31981,0.00018,22.01696]
[1776993958357,32.65,78028.49,0.47,0.32015,0.00018,22.02739]
[1776993964144,32.66,78031.67,0.47,0.32074,0.00018,22.04513]
[1776993969176,32.66,78033.53,0.47,0.32109,0.00018,22.05558]
[1776993971869,32.66,78035.99,0.47,0.32153,0.00018,22.06896]
[1776993972198,32.66,78036.73,0.47,0.32166,0.00018,22.073]
[1776993974523,32.66,78038.32,0.47,0.32195,0.00018,22.08159]
[1776993978574,32.66,78037.52,0.47,0.32182,0.00018,22.07776]
[1776993980608,32.67,78036.83,0.47,0.32171,0.00018,22.07433]
[1776993986297,32.67,78037.14,0.47,0.3218,0.00018,22.07691]
[1776993991332,32.68,78036.4,0.47,0.32166,0.00018,22.06945]
[1776993996367,32.68,78035.77,0.47,0.32157,0.00018,22.06672]
[1776994001402,32.68,78035.68,0.47,0.32158,0.00018,22.06687]
[1776994005227,32.69,78035.54,0.47,0.32157,0.00018,22.0665]
[1776994010465,32.69,78037.98,0.47,0.32203,0.00018,22.08047]
[1776994015555,32.7,78036.81,0.47,0.32185,0.00018,22.07493]
[1776994017007,32.7,78036.92,0.47,0.32187,0.00018,22.07567]
[1776994018715,32.7,78038.25,0.47,0.32212,0.00018,22.08292]
[1776994018767,32.7,78038.25,0.47,0.32212,0.00018,22.08292]
[1776994019375,32.7,78038.06,0.47,0.32209,0.00018,22.08205]
[1776994019814,32.7,78044.27,0.47,0.3232,0.00018,22.11531]
[1776994021331,32.7,78048.73,0.47,0.324,0.00018,22.13913]
[1776994027642,32.71,78054.6,0.47,0.32507,0.00018,22.17072]
[1776994032676,32.71,78056.38,0.47,0.3254,0.00018,22.18041]
[1776994036117,32.71,78052.6,0.47,0.32473,0.00018,22.16066]
[1776994041741,32.71,78051.38,0.47,0.32453,0.00018,22.15472]
[1776994045334,32.71,78051.18,0.47,0.3245,0.00018,22.15393]
[1776994045389,32.71,78051.18,0.47,0.3245,0.00018,22.15393]
[1776994045428,32.71,78051.18,0.47,0.3245,0.00018,22.15393]
[1776994045564,32.71,78051.18,0.47,0.3245,0.00018,22.15393]
[1776994045579,32.71,78051.18,0.47,0.3245,0.00018,22.15393]
[1776994045831,32.71,78050.49,0.47,0.32438,0.00018,22.15037]
[1776994048258,32.72,78048.29,0.47,0.324,0.00018,22.1389]
[1776994049122,32.72,78047.77,0.47,0.32391,0.00018,22.13624]
[1776994054830,32.72,78049.2,0.47,0.32416,0.00018,22.14029]
[1776994057881,32.72,78048.67,0.47,0.32407,0.00018,22.13766]
[1776994058030,32.72,78048.63,0.47,0.32406,0.00018,22.13754]
[1776994060871,32.72,78058.8,0.47,0.32589,0.00018,22.19141]
[1776994062007,32.72,78057.57,0.47,0.32567,0.00018,22.18499]
[1776994062087,32.72,78057.57,0.47,0.32567,0.00018,22.18499]
[1776994068094,32.73,78056.69,0.47,0.32552,0.00018,22.1806]
[1776994068842,32.73,78056.57,0.47,0.3255,0.00018,22.18007]
[1776994074002,32.73,78059.41,0.47,0.32602,0.00018,22.19523]
[1776994078267,32.73,78064.09,0.47,0.32686,0.00018,22.2199]
[1776994078904,32.73,78064.77,0.47,0.32698,0.00018,22.22348]
[1776994083969,32.73,78069.47,0.47,0.32783,0.00018,22.24805]
[1776994084827,32.73,78069.47,0.47,0.32783,0.00018,22.24805]
[1776994086407,32.73,78069.74,0.47,0.32788,0.00018,22.24947]
[1776994086828,32.73,78070.22,0.47,0.32796,0.00018,22.25198]
[1776994089956,32.73,78071.18,0.47,0.32814,0.00018,22.25699]
[1776994090014,32.73,78071.18,0.47,0.32814,0.00018,22.25699]
[1776994090849,32.73,78071.53,0.47,0.3282,0.00018,22.25881]
[1776994092407,32.73,78073.9,0.47,0.32862,0.00018,22.27112]
[1776994092478,32.73,78073.9,0.47,0.32862,0.00018,22.27112]
[1776994092528,32.73,78073.9,0.47,0.32862,0.00018,22.27112]
[1776994092548,32.73,78073.9,0.47,0.32862,0.00018,22.27112]
[1776994092779,32.73,78073.9,0.47,0.32862,0.00018,22.27112]
[1776994092832,32.73,78073.9,0.47,0.32862,0.00018,22.27112]
[1776994092880,32.73,78075.02,0.47,0.32882,0.00018,22.27692]
[1776994094158,32.73,78075.02,0.47,0.32882,0.00018,22.27692]
[1776994094243,32.73,78075.02,0.47,0.32882,0.00018,22.27692]
[1776994096009,32.73,78072.56,0.47,0.32838,0.00018,22.26413]
[1776994096414,32.73,78072.56,0.47,0.32838,0.00018,22.26413]
[1776994096529,32.73,78072.56,0.47,0.32838,0.00018,22.26413]
[1776994096627,32.73,78072.27,0.47,0.32833,0.00018,22.26262]
[1776994100612,32.73,78072.4,0.47,0.32835,0.00018,22.26329]
[1776994100642,32.73,78072.4,0.47,0.32835,0.00018,22.26329]
[1776994100692,32.73,78072.4,0.47,0.32835,0.00018,22.26329]
[1776994100793,32.73,78072.4,0.47,0.32835,0.00018,22.26327]
[1776994106194,32.73,78071.97,0.47,0.32827,0.00018,22.261]
[1776994111223,32.73,78072.79,0.47,0.32839,0.00018,22.26108]
[1776994118272,32.73,78072.16,0.47,0.32828,0.00018,22.25773]
[1776994120539,32.73,78072.96,0.47,0.32842,0.00018,22.26187]
[1776994120612,32.73,78072.96,0.47,0.32842,0.00018,22.26187]
[1776994121251,32.73,78073.67,0.47,0.32855,0.00018,22.26554]
[1776994121309,32.73,78073.67,0.47,0.32855,0.00018,22.26554]
[1776994127795,32.73,78071.58,0.47,0.32817,0.00018,22.25462]
[1776994134522,32.73,78072.1,0.47,0.32826,0.00018,22.25724]
[1776994139649,32.73,78072.22,0.47,0.32828,0.00018,22.25782]
[1776994145464,32.73,78069.44,0.47,0.32778,0.00018,22.24334]
[1776994150499,32.73,78069.37,0.47,0.32777,0.00018,22.24297]
[1776994156543,32.73,78069.12,0.47,0.32772,0.00018,22.24164]
[1776994161576,32.73,78064.19,0.47,0.32684,0.00018,22.21589]
[1776994162474,32.73,78064.19,0.47,0.32684,0.00018,22.21589]
[1776994162486,32.73,78064.19,0.47,0.32684,0.00018,22.21589]
[1776994162587,32.73,78061.26,0.47,0.32631,0.00018,22.20056]
[1776994167618,32.73,78058.21,0.47,0.32577,0.00018,22.18469]
[1776994172653,32.73,78052.5,0.47,0.32473,0.00018,22.15061]
[1776994172973,32.73,78052.5,0.47,0.32473,0.00018,22.15061]
[1776994173662,32.73,78051.18,0.47,0.3245,0.00018,22.14373]
[1776994180711,32.73,78046.39,0.47,0.32366,0.00018,22.11882]
[1776994185746,32.73,78040.11,0.47,0.32256,0.00018,22.0858]
[1776994189801,32.74,78030.75,0.47,0.32091,0.00018,22.03619]
[1776994193621,32.74,78030.84,0.47,0.32094,0.00018,22.03712]
[1776994193896,32.74,78030.84,0.47,0.32094,0.00018,22.03712]
[1776994193952,32.74,78030.84,0.47,0.32094,0.00018,22.03712]
[1776994193936,32.74,78024.27,0.47,0.31978,0.00018,22.0019]
[1776994194122,32.74,78024.27,0.47,0.31978,0.00018,22.0019]
[1776994194200,32.74,78024.27,0.47,0.31978,0.00018,22.0019]
[1776994194375,32.74,78024.27,0.47,0.31978,0.00018,22.0019]
[1776994194952,32.74,78017.04,0.47,0.3185,0.00018,21.96289]
[1776994195873,32.74,78017.04,0.47,0.3185,0.00018,21.96289]
[1776994195897,32.74,78017.04,0.47,0.3185,0.00018,21.96289]
[1776994195975,32.74,78013.21,0.47,0.31782,0.00018,21.94205]
[1776994196455,32.74,78013.21,0.47,0.31782,0.00018,21.94205]
[1776994196969,32.74,78017.36,0.47,0.31856,0.00018,21.96461]
[1776994198134,32.74,78017.36,0.47,0.31856,0.00018,21.96464]
[1776994198837,32.74,78017.13,0.47,0.31852,0.00018,21.9634]
[1776994203873,32.74,78019.55,0.47,0.31895,0.00018,21.97656]
[1776994204709,32.74,78019.55,0.47,0.31895,0.00018,21.97656]
[1776994204754,32.74,78019.55,0.47,0.31895,0.00018,21.97656]
[1776994204775,32.74,78019.55,0.47,0.31895,0.00018,21.97656]
[1776994204815,32.74,78019.55,0.47,0.31895,0.00018,21.97656]
[1776994205563,32.74,78018.47,0.47,0.31876,0.00018,21.97071]
[1776994205588,32.74,78018.47,0.47,0.31876,0.00018,21.97071]
[1776994205958,32.74,78018.47,0.47,0.31876,0.00018,21.97071]
[1776994206033,32.74,78018.47,0.47,0.31876,0.00018,21.97071]
[1776994211084,32.74,78019.08,0.47,0.31886,0.00018,21.97381]
[1776994216285,32.74,78021.31,0.47,0.31924,0.00018,21.98561]
[1776994217805,32.74,78022.38,0.47,0.31943,0.00018,21.99133]
[1776994218358,32.74,78023.49,0.47,0.31962,0.00018,21.99726]
[1776994218978,32.74,78023.49,0.47,0.31962,0.00018,21.99719]
[1776994223985,32.74,78026.05,0.47,0.32007,0.00018,22.01069]
[1776994229058,32.73,78027.15,0.47,0.32025,0.00018,22.0162]
[1776994234293,32.73,78026.87,0.47,0.32015,0.00018,22.01004]
[1776994239300,32.73,78026.69,0.47,0.32011,0.00018,22.00867]
[1776994242797,32.73,78027.95,0.47,0.32032,0.00018,22.01522]
[1776994242801,32.73,78026.48,0.47,0.32006,0.00018,22.00722]
[1776994247953,32.72,78030.91,0.47,0.32084,0.00018,22.03084]
[1776994249800,32.72,78032.27,0.47,0.32107,0.00018,22.03785]
[1776994249832,32.72,78034.66,0.47,0.32149,0.00018,22.05057]
[1776994250832,32.72,78034.66,0.47,0.32149,0.00018,22.05057]
[1776994250944,32.72,78034.66,0.47,0.32149,0.00018,22.05057]
[1776994251024,32.72,78035.29,0.47,0.3216,0.00018,22.05383]
[1776994253071,32.72,78039.18,0.47,0.32229,0.00018,22.07453]
[1776994253038,32.72,78046.15,0.47,0.32352,0.00018,22.11152]
[1776994254663,32.72,78046.86,0.47,0.32366,0.00018,22.11539]
[1776994258802,32.72,78046.54,0.47,0.32361,0.00018,22.114]
[1776994259041,32.72,78046.54,0.47,0.32361,0.00018,22.114]
[1776994259394,32.72,78044.67,0.47,0.32328,0.00018,22.10427]
[1776994265157,32.73,78042.89,0.47,0.32298,0.00018,22.09534]
[1776994265543,32.73,78042.89,0.47,0.32298,0.00018,22.09534]
[1776994265548,32.73,78035.67,0.47,0.3217,0.00018,22.05696]
[1776994267027,32.73,78035.67,0.47,0.3217,0.00018,22.05696]
[1776994267158,32.73,78034.4,0.47,0.32148,0.00018,22.05026]
[1776994267618,32.73,78033.13,0.47,0.32126,0.00018,22.04357]
[1776994272662,32.73,78031.68,0.47,0.32102,0.00018,22.03639]
[1776994278455,32.74,78031.56,0.47,0.32102,0.00018,22.03636]
[1776994279336,32.74,78030.79,0.47,0.32089,0.00018,22.03235]
[1776994279496,32.74,78029.59,0.47,0.32068,0.00018,22.02604]
[1776994281714,32.74,78027.8,0.47,0.32037,0.00018,22.01654]
[1776994282683,32.74,78025.75,0.47,0.32001,0.00018,22.00564]
[1776994287520,32.75,78025.66,0.47,0.32002,0.00018,22.00592]
[1776994288017,32.75,78022.26,0.47,0.31942,0.00018,21.98772]
[1776994289863,32.75,78022.26,0.47,0.31942,0.00018,21.98765]
[1776994290287,32.75,78018.75,0.47,0.3188,0.00018,21.96861]
[1776994295666,32.74,78016.78,0.47,0.31841,0.00018,21.95357]
[1776994301097,32.74,78017.4,0.47,0.31852,0.00018,21.9568]
[1776994306174,32.74,78013.86,0.47,0.31788,0.00018,21.93737]
[1776994312077,32.74,78020.07,0.47,0.31898,0.00018,21.97096]
[1776994312085,32.74,78020.07,0.47,0.31898,0.00018,21.97096]
[1776994312108,32.74,78019.27,0.47,0.31884,0.00018,21.9666]
[1776994314269,32.74,78017.06,0.47,0.31844,0.00018,21.95454]
[1776994314840,32.74,78017.06,0.47,0.31844,0.00018,21.95454]
[1776994314905,32.74,78017.06,0.47,0.31844,0.00018,21.95454]
[1776994314998,32.74,78017.06,0.47,0.31844,0.00018,21.95454]
[1776994315007,32.74,78011.76,0.47,0.3175,0.00018,21.9257]
[1776994315363,32.74,78011.76,0.47,0.3175,0.00018,21.9257]
[1776994315484,32.74,78011.76,0.47,0.3175,0.00018,21.9257]
[1776994315552,32.74,78011.76,0.47,0.3175,0.00018,21.9257]
[1776994315701,32.74,78011.76,0.47,0.3175,0.00018,21.9257]
[1776994315775,32.74,78010.4,0.47,0.31726,0.00018,21.9182]
[1776994316246,32.74,78010.4,0.47,0.31726,0.00018,21.9182]
[1776994316279,32.74,78010.4,0.47,0.31726,0.00018,21.9182]
[1776994316678,32.74,78010.4,0.47,0.31726,0.00018,21.91815]
[1776994317291,32.74,78010.4,0.47,0.31726,0.00018,21.91815]
[1776994318107,32.74,78010.4,0.47,0.31726,0.00018,21.91815]
[1776994318170,32.74,78009.76,0.47,0.31714,0.00018,21.91461]
[1776994323213,32.74,78013.15,0.47,0.31774,0.00018,21.93291]
[1776994327876,32.74,78012.49,0.47,0.31762,0.00018,21.92919]
[1776994328070,32.74,78012.49,0.47,0.31762,0.00018,21.92919]
[1776994328189,32.74,78005.95,0.47,0.31646,0.00018,21.89347]
[1776994328289,32.74,78005.95,0.47,0.31646,0.00018,21.89347]
[1776994328383,32.74,78005.95,0.47,0.31646,0.00018,21.89347]
[1776994328472,32.74,78005.95,0.47,0.31646,0.00018,21.89347]
[1776994328492,32.74,78005.95,0.47,0.31646,0.00018,21.89347]
[1776994328653,32.74,78005.95,0.47,0.31646,0.00018,21.89347]
[1776994328783,32.74,78005.95,0.47,0.31646,0.00018,21.89347]
[1776994328818,32.74,78005.95,0.47,0.31646,0.00018,21.89347]
[1776994328842,32.74,78005.95,0.47,0.31646,0.00018,21.89347]
[1776994329056,32.74,78005.95,0.47,0.31646,0.00018,21.89347]
[1776994329138,32.74,78005.95,0.47,0.31646,0.00018,21.89347]
[1776994329094,32.74,78001.29,0.47,0.31563,0.00018,21.86789]
[1776994329237,32.74,78001.29,0.47,0.31563,0.00018,21.86789]
[1776994329308,32.74,78001.29,0.47,0.31563,0.00018,21.86789]
[1776994329518,32.74,78001.29,0.47,0.31563,0.00018,21.86789]
[1776994329534,32.74,78001.29,0.47,0.31563,0.00018,21.86789]
[1776994329917,32.74,78001.29,0.47,0.31563,0.00018,21.86789]
[1776994329981,32.74,78001.29,0.47,0.31563,0.00018,21.86789]
[1776994330065,32.74,78001.29,0.47,0.31563,0.00018,21.86789]
[1776994330105,32.74,78001.29,0.47,0.31563,0.00018,21.86789]
[1776994330197,32.74,78001.29,0.47,0.31563,0.00018,21.86789]
[1776994330082,32.74,78003.78,0.47,0.31607,0.00018,21.88156]
[1776994330286,32.74,78003.78,0.47,0.31607,0.00018,21.88156]
[1776994331036,32.74,78003.78,0.47,0.31607,0.00018,21.88156]
[1776994331072,32.74,78003.78,0.47,0.31607,0.00018,21.88156]
[1776994331186,32.74,78003.78,0.47,0.31607,0.00018,21.88156]
[1776994331138,32.74,78003.46,0.47,0.31602,0.00018,21.87984]
[1776994331250,32.74,78003.46,0.47,0.31602,0.00018,21.87984]
[1776994331821,32.74,78003.46,0.47,0.31602,0.00018,21.87984]
[1776994331834,32.74,78003.46,0.47,0.31602,0.00018,21.87984]
[1776994331993,32.74,78000.94,0.47,0.31557,0.00018,21.86602]
[1776994332362,32.74,78000.94,0.47,0.31557,0.00018,21.86602]
[1776994332416,32.74,78000.94,0.47,0.31557,0.00018,21.86602]
[1776994332460,32.74,78000.94,0.47,0.31557,0.00018,21.86602]
[1776994332805,32.74,78000.94,0.47,0.31557,0.00018,21.86602]
[1776994332810,32.74,78000.94,0.47,0.31557,0.00018,21.86602]
[1776994332844,32.74,78000.94,0.47,0.31557,0.00018,21.86602]
[1776994332849,32.74,78000.94,0.47,0.31557,0.00018,21.86602]
[1776994333118,32.74,77996.56,0.47,0.3148,0.00018,21.84193]
[1776994333411,32.74,77996.56,0.47,0.3148,0.00018,21.84193]
[1776994333571,32.74,77996.56,0.47,0.3148,0.00018,21.84193]
[1776994333620,32.74,77996.56,0.47,0.3148,0.00018,21.84193]
[1776994334048,32.74,77996.56,0.47,0.3148,0.00018,21.84193]
[1776994334157,32.74,77981.93,0.47,0.31223,0.00018,21.76088]
[1776994335084,32.74,77981.93,0.47,0.31223,0.00018,21.76088]
[1776994335151,32.74,77973.6,0.47,0.31076,0.00018,21.71431]
[1776994336014,32.74,77973.6,0.47,0.31076,0.00018,21.71431]
[1776994336180,32.74,77973.6,0.47,0.31076,0.00018,21.71431]
[1776994336172,32.74,77967.32,0.47,0.30966,0.00018,21.67911]
[1776994336248,32.74,77967.32,0.47,0.30966,0.00018,21.67911]
[1776994336395,32.74,77967.32,0.47,0.30966,0.00018,21.67911]
[1776994336469,32.74,77967.32,0.47,0.30966,0.00018,21.67911]
[1776994337079,32.74,77967.32,0.47,0.30966,0.00018,21.67911]
[1776994337172,32.74,77967.32,0.47,0.30966,0.00018,21.67911]
[1776994337152,32.74,77969.17,0.47,0.30999,0.00018,21.68952]
[1776994337277,32.74,77969.17,0.47,0.30999,0.00018,21.68952]
[1776994337407,32.74,77969.17,0.47,0.30999,0.00018,21.68952]
[1776994338053,32.74,77969.17,0.47,0.30999,0.00018,21.68952]
[1776994338145,32.74,77969.17,0.47,0.30999,0.00018,21.68952]
[1776994338199,32.74,77969.17,0.47,0.30999,0.00018,21.68952]
[1776994338207,32.74,77979.63,0.47,0.31183,0.00018,21.74821]
[1776994338257,32.74,77979.63,0.47,0.31183,0.00018,21.74821]
[1776994338825,32.74,77979.63,0.47,0.31183,0.00018,21.74821]
[1776994338838,32.74,77979.63,0.47,0.31183,0.00018,21.74821]
[1776994338847,32.74,77979.63,0.47,0.31183,0.00018,21.74821]
[1776994338905,32.74,77987.18,0.47,0.31316,0.00018,21.79033]
[1776994340845,32.74,77989.12,0.47,0.3135,0.00018,21.80116]
[1776994342952,32.74,77986.93,0.47,0.31312,0.00018,21.78902]
[1776994342964,32.74,77986.93,0.47,0.31312,0.00018,21.78902]
[1776994343067,32.74,77983.28,0.47,0.31248,0.00018,21.76874]
[1776994344057,32.74,77983.28,0.47,0.31248,0.00018,21.76874]
[1776994344158,32.74,77981.02,0.47,0.31208,0.00018,21.75617]
[1776994346043,32.74,77972.9,0.47,0.31066,0.00018,21.71085]
[1776994349578,32.74,77970.62,0.47,0.31026,0.00018,21.69827]
[1776994349669,32.74,77970.62,0.47,0.31026,0.00018,21.69827]
[1776994349735,32.74,77970.62,0.47,0.31026,0.00018,21.69827]
[1776994349773,32.74,77970.62,0.47,0.31026,0.00018,21.69827]
[1776994349818,32.74,77970.62,0.47,0.31026,0.00018,21.69827]
[1776994349847,32.74,77970.62,0.47,0.31026,0.00018,21.69827]
[1776994349921,32.74,77963.43,0.47,0.30901,0.00018,21.65786]
[1776994354977,32.74,77964.89,0.47,0.30925,0.00018,21.66231]
[1776994355052,32.74,77964.89,0.47,0.30925,0.00018,21.66231]
[1776994357812,32.75,77964.39,0.47,0.30917,0.00018,21.65977]
[1776994357885,32.75,77964.39,0.47,0.30917,0.00018,21.65977]
[1776994358383,32.75,77964.49,0.47,0.30919,0.00018,21.66042]
[1776994358975,32.75,77967.9,0.47,0.30979,0.00018,21.67971]
[1776994364017,32.75,77972.85,0.47,0.31067,0.00018,21.7078]
[1776994369047,32.75,77968.67,0.47,0.30994,0.00018,21.68457]
[1776994374078,32.75,77970.34,0.47,0.31024,0.00018,21.69413]
[1776994374181,32.75,77970.34,0.47,0.31024,0.00018,21.69413]
[1776994374238,32.75,77975.53,0.47,0.31115,0.00018,21.72327]
[1776994374272,32.75,77975.53,0.47,0.31115,0.00018,21.72327]
[1776994376173,32.75,77975.15,0.47,0.31108,0.00018,21.72117]
[1776994376226,32.75,77975.15,0.47,0.31108,0.00018,21.72117]
[1776994377218,32.75,77976.86,0.47,0.31139,0.00018,21.73076]
[1776994378110,32.75,77976.91,0.47,0.3114,0.00018,21.73108]
[1776994383146,32.75,77979.59,0.47,0.31187,0.00018,21.74607]
[1776994385427,32.75,77981.29,0.47,0.31217,0.00018,21.75552]
[1776994386852,32.75,77981.29,0.47,0.31217,0.00018,21.75552]
[1776994387413,32.75,77984.5,0.47,0.31273,0.00018,21.77336]
[1776994388186,32.75,77986.71,0.47,0.31312,0.00018,21.7856]
[1776994393218,32.75,77991.42,0.47,0.31394,0.00018,21.81151]
[1776994396901,32.75,77994.56,0.47,0.31449,0.00018,21.82875]
[1776994397245,32.75,77996.87,0.47,0.3149,0.00018,21.84145]
[1776994398882,32.75,78005.09,0.47,0.31634,0.00018,21.88649]
[1776994399392,32.75,78005.09,0.47,0.31634,0.00018,21.88649]
[1776994399565,32.75,78005.09,0.47,0.31634,0.00018,21.88649]
[1776994400267,32.75,78005.09,0.47,0.31634,0.00018,21.88643]
[1776994400845,32.75,78005.09,0.47,0.31634,0.00018,21.88643]
[1776994401274,32.75,78013.55,0.47,0.31784,0.00018,21.93259]
[1776994403592,32.75,78018.64,0.47,0.31874,0.00018,21.96024]
[1776994403615,32.75,78018.64,0.47,0.31874,0.00018,21.96024]
[1776994403617,32.75,78018.64,0.47,0.31874,0.00018,21.96024]
[1776994404075,32.75,78019.39,0.47,0.31887,0.00018,21.9643]
[1776994404703,32.75,78019.39,0.47,0.31887,0.00018,21.9643]
[1776994405640,32.75,78021.02,0.47,0.31916,0.00018,21.97312]
[1776994405703,32.75,78021.22,0.47,0.3192,0.00018,21.97419]
[1776994406492,32.75,78021.22,0.47,0.3192,0.00018,21.97419]
[1776994407038,32.75,78022.48,0.47,0.31942,0.00018,21.98099]
[1776994407426,32.75,78022.48,0.47,0.31942,0.00018,21.98099]
[1776994407456,32.75,78022.48,0.47,0.31942,0.00018,21.98099]
[1776994407489,32.75,78022.48,0.47,0.31942,0.00018,21.98099]
[1776994408274,32.75,78024.8,0.47,0.31983,0.00018,21.9935]
[1776994408380,32.75,78024.8,0.47,0.31983,0.00018,21.9935]
[1776994408531,32.75,78024.8,0.47,0.31983,0.00018,21.9935]
[1776994408548,32.75,78025.26,0.47,0.31991,0.00018,21.99598]
[1776994412218,32.75,78037.46,0.47,0.32205,0.00018,22.05714]
[1776994417388,32.75,78032.06,0.47,0.32107,0.00018,22.02787]
[1776994420115,32.74,78032.86,0.47,0.32121,0.00018,22.03209]
[1776994420202,32.74,78032.58,0.47,0.32116,0.00018,22.03046]
[1776994425442,32.74,78026.65,0.47,0.3201,0.00018,21.99831]
[1776994430477,32.74,78026.9,0.47,0.32013,0.00018,21.99944]
[1776994435518,32.74,78028.32,0.47,0.32038,0.00018,22.00684]
[1776994440546,32.74,78028.37,0.47,0.32038,0.00018,22.00691]
[1776994442597,32.74,78031.14,0.47,0.32087,0.00018,22.0217]
[1776994444216,32.74,78037.71,0.47,0.32203,0.00018,22.05674]
[1776994444237,32.74,78037.71,0.47,0.32203,0.00018,22.05674]
[1776994444239,32.74,78037.71,0.47,0.32203,0.00018,22.05665]
[1776994449611,32.73,78036.13,0.47,0.32173,0.00018,22.04766]
[1776994454646,32.73,78036.47,0.47,0.32177,0.00018,22.04904]
[1776994459124,32.73,78038.59,0.47,0.32214,0.00018,22.0601]
[1776994459639,32.73,78044.08,0.47,0.32312,0.00018,22.08926]
[1776994460248,32.73,78047.08,0.47,0.32365,0.00018,22.10516]
[1776994465269,32.72,78053.41,0.47,0.32477,0.00018,22.13833]
[1776994465288,32.72,78053.41,0.47,0.32477,0.00018,22.13833]
[1776994465303,32.72,78052.27,0.47,0.32456,0.00018,22.1322]
[1776994465377,32.72,78052.27,0.47,0.32456,0.00018,22.1322]
[1776994466103,32.72,78041.65,0.47,0.32266,0.00018,22.07572]
[1776994466885,32.72,78034.47,0.47,0.32138,0.00018,22.03724]
[1776994468705,32.72,78034.47,0.47,0.32138,0.00018,22.03717]
[1776994469089,32.72,78034.47,0.47,0.32138,0.00018,22.03717]
[1776994469112,32.72,78033.23,0.47,0.32116,0.00018,22.03049]
[1776994474787,32.72,78036.51,0.47,0.32171,0.00018,22.04377]
[1776994477039,32.72,78036.1,0.47,0.32163,0.00018,22.04155]
[1776994477596,32.72,78038.72,0.47,0.3221,0.00018,22.05554]
[1776994478398,32.72,78038.72,0.47,0.3221,0.00018,22.05551]
[1776994484309,32.72,78037.61,0.47,0.32189,0.00018,22.0494]
[1776994489891,32.72,78038.37,0.47,0.32202,0.00018,22.05326]
[1776994491005,32.72,78038.37,0.47,0.32202,0.00018,22.05326]
[1776994491106,32.72,78039.5,0.47,0.32222,0.00018,22.05928]
[1776994497097,32.72,78039.11,0.47,0.32215,0.00018,22.05701]
[1776994502981,32.71,78045.23,0.47,0.32323,0.00018,22.08946]
[1776994508025,32.71,78043.9,0.47,0.32298,0.00018,22.08209]
[1776994510500,32.71,78037.78,0.47,0.32189,0.00018,22.04933]
[1776994510825,32.71,78037.78,0.47,0.32189,0.00018,22.04933]
[1776994518091,32.71,78035.41,0.47,0.32145,0.00018,22.0362]
[1776994523277,32.71,78034.71,0.47,0.32132,0.00018,22.03214]
[1776994523582,32.71,78030.81,0.47,0.32062,0.00018,22.01111]
[1776994524133,32.71,78030.81,0.47,0.32062,0.00018,22.01103]
[1776994528621,32.71,78025.1,0.47,0.3196,0.00018,21.98006]
[1776994529608,32.71,78025.0,0.47,0.31958,0.00018,21.97948]
[1776994530177,32.7,78025.42,0.47,0.31965,0.00018,21.98171]
[1776994531659,32.7,78025.5,0.47,0.31964,0.00018,21.97796]
[1776994532194,32.7,78026.45,0.47,0.3198,0.00018,21.98305]
[1776994533490,32.7,78031.45,0.47,0.32069,0.00018,22.00996]
[1776994533687,32.7,78031.45,0.47,0.32069,0.00018,22.00996]
[1776994534205,32.7,78031.91,0.47,0.32077,0.00018,22.01237]
[1776994535699,32.7,78032.56,0.47,0.32088,0.00018,22.0158]
[1776994535718,32.7,78032.56,0.47,0.32088,0.00018,22.0158]
[1776994536218,32.7,78032.56,0.47,0.32088,0.00018,22.01573]
[1776994541254,32.7,78032.16,0.47,0.3208,0.00018,22.01322]
[1776994546289,32.7,78028.47,0.47,0.32013,0.00018,21.99306]
[1776994551324,32.7,78028.3,0.47,0.32009,0.00018,21.99187]
[1776994556358,32.69,78032.56,0.47,0.32084,0.00018,22.01452]
[1776994561394,32.69,78031.73,0.47,0.32068,0.00018,22.00963]
[1776994566428,32.69,78029.59,0.47,0.32028,0.00018,21.99777]
[1776994566914,32.69,78029.59,0.47,0.32028,0.00018,21.99777]
[1776994572083,32.69,78028.63,0.47,0.3201,0.00018,21.99229]
[1776994573020,32.69,78029.59,0.47,0.32027,0.00018,21.99741]
[1776994573845,32.69,78028.02,0.47,0.31999,0.00018,21.98887]
[1776994574756,32.69,78027.54,0.47,0.3199,0.00018,21.98622]
[1776994580529,32.68,78024.84,0.47,0.31941,0.00018,21.97129]
[1776994585568,32.68,78027.07,0.47,0.3198,0.00018,21.98311]
[1776994590610,32.68,78027.52,0.47,0.31987,0.00018,21.98525]
[1776994595638,32.68,78026.41,0.47,0.31963,0.00018,21.97482]
[1776994600317,32.68,78026.83,0.47,0.3197,0.00018,21.97693]
[1776994600362,32.68,78026.83,0.47,0.3197,0.00018,21.97693]
[1776994600408,32.68,78026.83,0.47,0.3197,0.00018,21.97693]
[1776994600419,32.68,78025.93,0.47,0.31954,0.00018,21.97195]
[1776994601376,32.68,78025.93,0.47,0.31954,0.00018,21.97195]
[1776994603457,32.68,78020.13,0.47,0.3185,0.00018,21.9404]
[1776994603889,32.68,78017.6,0.47,0.31805,0.00018,21.92661]
[1776994603903,32.68,78017.6,0.47,0.31805,0.00018,21.92661]
[1776994603988,32.68,78017.59,0.47,0.31805,0.00018,21.92654]
[1776994609736,32.67,78021.89,0.47,0.31881,0.00018,21.9496]
[1776994610924,32.67,78021.89,0.47,0.31881,0.00018,21.9496]
[1776994611025,32.67,78023.54,0.47,0.31909,0.00018,21.95837]
[1776994618424,32.67,78024.54,0.47,0.31925,0.00018,21.96334]
[1776994619050,32.67,78024.76,0.47,0.31929,0.00018,21.9644]
[1776994619151,32.67,78025.91,0.47,0.31949,0.00018,21.97056]
[1776994623066,32.67,78026.42,0.47,0.31958,0.00018,21.97312]
[1776994623268,32.67,78026.89,0.47,0.31966,0.00018,21.9756]
[1776994624491,32.67,78026.89,0.47,0.31966,0.00018,21.9756]
[1776994624847,32.67,78029.19,0.47,0.32006,0.00018,21.98796]
[1776994625541,32.67,78029.19,0.47,0.32006,0.00018,21.98796]
[1776994625883,32.67,78029.19,0.47,0.32006,0.00018,21.98796]
[1776994626412,32.67,78041.24,0.47,0.32221,0.00018,22.05263]
[1776994627353,32.67,78041.24,0.47,0.32221,0.00018,22.05263]
[1776994627419,32.67,78041.24,0.47,0.32221,0.00018,22.05263]
[1776994627486,32.67,78046.0,0.47,0.32307,0.00018,22.07822]
[1776994628286,32.67,78046.0,0.47,0.32307,0.00018,22.07822]
[1776994628343,32.67,78046.0,0.47,0.32307,0.00018,22.07822]
[1776994630600,32.67,78052.24,0.47,0.3242,0.00018,22.11181]
[1776994630613,32.67,78052.24,0.47,0.3242,0.00018,22.11181]
[1776994630645,32.67,78052.24,0.47,0.3242,0.00018,22.11181]
[1776994631248,32.67,78052.24,0.47,0.3242,0.00018,22.11181]
[1776994631341,32.67,78055.0,0.47,0.32469,0.00018,22.12655]
[1776994634552,32.67,78057.23,0.47,0.3251,0.00018,22.13863]
[1776994635394,32.67,78057.23,0.47,0.3251,0.00018,22.13863]
[1776994635412,32.67,78061.96,0.47,0.32596,0.00018,22.16363]
[1776994635585,32.67,78061.96,0.47,0.32596,0.00018,22.16363]
[1776994637409,32.67,78064.31,0.47,0.32638,0.00018,22.17606]
[1776994637499,32.68,78064.73,0.47,0.32646,0.00018,22.17833]
[1776994639392,32.68,78064.57,0.47,0.32643,0.00018,22.17754]
[1776994639404,32.68,78064.1,0.47,0.32635,0.00018,22.17512]
[1776994644779,32.68,78063.39,0.47,0.32623,0.00018,22.17161]
[1776994644861,32.68,78063.39,0.47,0.32623,0.00018,22.17161]
[1776994645466,32.68,78063.39,0.47,0.32623,0.00018,22.17161]
[1776994645493,32.68,78061.73,0.47,0.32593,0.00018,22.16292]
[1776994647495,32.68,78061.73,0.47,0.32593,0.00018,22.16296]
[1776994648151,32.68,78061.14,0.47,0.32583,0.00018,22.15994]
[1776994653701,32.68,78065.71,0.47,0.32663,0.00018,22.18003]
[1776994659080,32.68,78068.53,0.47,0.32714,0.00018,22.19489]
[1776994664115,32.68,78067.26,0.47,0.32692,0.00018,22.18834]
[1776994669152,32.68,78065.07,0.47,0.32653,0.00018,22.17697]
[1776994670601,32.68,78065.4,0.47,0.32659,0.00018,22.17873]
[1776994671164,32.68,78066.15,0.47,0.32672,0.00018,22.18269]
[1776994673715,32.68,78067.03,0.47,0.32688,0.00018,22.18736]
[1776994673923,32.68,78067.03,0.47,0.32688,0.00018,22.18736]
[1776994675850,32.68,78074.15,0.47,0.32816,0.00018,22.22457]
[1776994676010,32.68,78074.15,0.47,0.32816,0.00018,22.22457]
[1776994676244,32.68,78074.15,0.47,0.32816,0.00018,22.22457]
[1776994678309,32.68,78077.16,0.47,0.32871,0.00018,22.24022]
[1776994678365,32.68,78077.16,0.47,0.32871,0.00018,22.24022]
[1776994678524,32.68,78078.16,0.47,0.32889,0.00018,22.2454]
[1776994679409,32.68,78086.39,0.47,0.33037,0.00018,22.28794]
[1776994680246,32.68,78086.39,0.47,0.33037,0.00018,22.28794]
[1776994680355,32.68,78086.39,0.47,0.33037,0.00018,22.28794]
[1776994680543,32.68,78086.39,0.47,0.33037,0.00018,22.28794]
[1776994680441,32.68,78088.17,0.47,0.33069,0.00018,22.2971]
[1776994681234,32.68,78088.17,0.47,0.33069,0.00018,22.29706]
[1776994681622,32.68,78088.17,0.47,0.33069,0.00018,22.29706]
[1776994683428,32.68,78088.46,0.47,0.33074,0.00018,22.29851]
[1776994683502,32.68,78088.46,0.47,0.33074,0.00018,22.29851]
[1776994683508,32.68,78088.46,0.47,0.33074,0.00018,22.29851]
[1776994683615,32.68,78093.35,0.47,0.33162,0.00018,22.32356]
[1776994683746,32.68,78093.35,0.47,0.33162,0.00018,22.32356]
[1776994683818,32.68,78093.35,0.47,0.33162,0.00018,22.32356]
[1776994683901,32.68,78093.35,0.47,0.33162,0.00018,22.32356]
[1776994684022,32.68,78093.35,0.47,0.33162,0.00018,22.32356]
[1776994684085,32.68,78093.35,0.47,0.33162,0.00018,22.32356]
[1776994684231,32.68,78093.35,0.47,0.33162,0.00018,22.32356]
[1776994684503,32.68,78098.03,0.47,0.33246,0.00018,22.34742]
[1776994686170,32.68,78100.29,0.47,0.33287,0.00018,22.35888]
[1776994686317,32.68,78100.29,0.47,0.33287,0.00018,22.35888]
[1776994686510,32.68,78100.29,0.47,0.33287,0.00018,22.35888]
[1776994686374,32.68,78101.3,0.47,0.33305,0.00018,22.36394]
[1776994686674,32.68,78101.3,0.47,0.33305,0.00018,22.36394]
[1776994687127,32.68,78101.3,0.47,0.33305,0.00018,22.36394]
[1776994687140,32.68,78101.3,0.47,0.33305,0.00018,22.36394]
[1776994687187,32.68,78101.3,0.47,0.33305,0.00018,22.36394]
[1776994687384,32.68,78114.01,0.47,0.33534,0.00018,22.42815]
[1776994688107,32.68,78114.01,0.47,0.33534,0.00018,22.42815]
[1776994688116,32.68,78114.01,0.47,0.33534,0.00018,22.42815]
[1776994688431,32.68,78114.01,0.47,0.33534,0.00018,22.42815]
[1776994688566,32.68,78122.27,0.47,0.33684,0.00018,22.46946]
[1776994688702,32.68,78122.27,0.47,0.33684,0.00018,22.46946]
[1776994689802,32.68,78118.08,0.47,0.33607,0.00018,22.44838]
[1776994690355,32.68,78118.08,0.47,0.33607,0.00018,22.44838]
[1776994690366,32.68,78118.08,0.47,0.33607,0.00018,22.44838]
[1776994690456,32.68,78122.82,0.47,0.33693,0.00018,22.47192]
[1776994692099,32.68,78123.63,0.47,0.33707,0.00018,22.47594]
[1776994694156,32.68,78122.35,0.47,0.33684,0.00018,22.46946]
[1776994694327,32.68,78121.39,0.47,0.33666,0.00018,22.46462]
[1776994696248,32.68,78122.32,0.47,0.33683,0.00018,22.46923]
[1776994696518,32.68,78122.87,0.47,0.33693,0.00018,22.47194]
[1776994700368,32.67,78116.05,0.47,0.33567,0.00018,22.43723]
[1776994702291,32.67,78115.97,0.47,0.33565,0.00018,22.43671]
[1776994702302,32.67,78115.97,0.47,0.33565,0.00018,22.43671]
[1776994702382,32.67,78115.95,0.47,0.33564,0.00018,22.43648]
[1776994705219,32.67,78118.2,0.47,0.33604,0.00018,22.44752]
[1776994705441,32.67,78118.2,0.47,0.33604,0.00018,22.44752]
[1776994705509,32.67,78115.74,0.47,0.33559,0.00018,22.43504]
[1776994711245,32.66,78112.79,0.47,0.33503,0.00018,22.41958]
[1776994716481,32.66,78115.66,0.47,0.3355,0.00018,22.42928]
[1776994718560,32.66,78115.69,0.47,0.3355,0.00018,22.42932]
[1776994718581,32.66,78115.69,0.47,0.3355,0.00018,22.42932]
[1776994718589,32.66,78106.82,0.47,0.33389,0.00018,22.38442]
[1776994719503,32.65,78106.82,0.47,0.33389,0.00018,22.38432]
[1776994721566,32.65,78095.66,0.47,0.33186,0.00018,22.32733]
[1776994724662,32.65,78093.72,0.47,0.33151,0.00018,22.31728]
[1776994724693,32.65,78093.72,0.47,0.33151,0.00018,22.31728]
[1776994724962,32.65,78093.72,0.47,0.33151,0.00018,22.31728]
[1776994725004,32.65,78093.72,0.47,0.33151,0.00018,22.31728]
[1776994725544,32.65,78093.81,0.47,0.33152,0.00018,22.31772]
[1776994727465,32.65,78093.9,0.47,0.33154,0.00018,22.31816]
[1776994729796,32.65,78091.99,0.47,0.33119,0.00018,22.30827]
[1776994735613,32.65,78088.96,0.47,0.33064,0.00018,22.29262]
[1776994740803,32.65,78088.91,0.47,0.33063,0.00018,22.29237]
[1776994740931,32.65,78088.91,0.47,0.33063,0.00018,22.29237]
[1776994740958,32.65,78089.67,0.47,0.33077,0.00018,22.29629]
[1776994742305,32.65,78089.67,0.47,0.33077,0.00018,22.29629]
[1776994742313,32.65,78089.67,0.47,0.33077,0.00018,22.29629]
[1776994742390,32.65,78089.67,0.47,0.33077,0.00018,22.29629]
[1776994745684,32.65,78078.13,0.47,0.32869,0.00018,22.23672]
[1776994747698,32.65,78087.83,0.47,0.33044,0.00018,22.287]
[1776994748791,32.65,78087.83,0.47,0.33044,0.00018,22.287]
[1776994748801,32.65,78087.83,0.47,0.33044,0.00018,22.287]
[1776994748898,32.65,78090.94,0.47,0.331,0.00018,22.303]
[1776994754747,32.65,78096.09,0.47,0.33193,0.00018,22.32932]
[1776994758993,32.65,78095.88,0.47,0.33189,0.00018,22.32816]
[1776994759072,32.65,78095.88,0.47,0.33189,0.00018,22.32816]
[1776994759150,32.65,78095.88,0.47,0.33189,0.00018,22.32816]
[1776994759252,32.65,78096.04,0.47,0.33192,0.00018,22.32893]
[1776994764310,32.65,78101.15,0.47,0.33283,0.00018,22.35482]
[1776994769306,32.65,78100.55,0.47,0.33272,0.00018,22.35161]
[1776994769650,32.65,78100.6,0.47,0.33272,0.00018,22.35177]
[1776994775419,32.65,78097.95,0.47,0.33221,0.00018,22.33388]
[1776994778498,32.64,78097.99,0.47,0.33221,0.00018,22.33395]
[1776994783960,32.64,78096.13,0.47,0.33186,0.00018,22.32413]
[1776994789146,32.64,78095.88,0.47,0.33181,0.00018,22.32264]
[1776994795040,32.64,78097.7,0.47,0.33213,0.00018,22.33168]
[1776994797049,32.64,78097.7,0.47,0.33213,0.00018,22.33168]
[1776994797096,32.64,78097.7,0.47,0.33213,0.00018,22.33168]
[1776994797188,32.64,78097.7,0.47,0.33213,0.00018,22.33168]
[1776994797831,32.64,78096.68,0.47,0.33194,0.00018,22.32637]
[1776994800290,32.64,78095.54,0.47,0.33173,0.00018,22.32044]
[1776994800646,32.64,78096.92,0.47,0.33198,0.00018,22.32746]
[1776994800897,32.64,78096.92,0.47,0.33198,0.00018,22.32746]
[1776994801026,32.64,78096.92,0.47,0.33198,0.00018,22.32746]
[1776994801236,32.64,78096.92,0.47,0.33198,0.00018,22.32746]
[1776994801404,32.64,78096.92,0.47,0.33198,0.00018,22.32746]
[1776994801432,32.64,78096.92,0.47,0.33198,0.00018,22.32746]
[1776994801656,32.64,78096.92,0.47,0.33198,0.00018,22.32746]
[1776994801500,32.64,78104.61,0.47,0.33337,0.00018,22.36665]
[1776994801728,32.64,78104.61,0.47,0.33337,0.00018,22.36665]
[1776994801878,32.64,78104.61,0.47,0.33337,0.00018,22.36665]
[1776994802090,32.64,78104.61,0.47,0.33337,0.00018,22.3666]
[1776994803099,32.64,78112.41,0.47,0.33478,0.00018,22.40605]
[1776994803704,32.64,78112.41,0.47,0.33478,0.00018,22.40605]
[1776994803844,32.64,78112.41,0.47,0.33478,0.00018,22.40605]
[1776994804110,32.64,78112.41,0.47,0.33478,0.00018,22.40594]
[1776994805308,32.64,78112.41,0.47,0.33478,0.00018,22.40594]
[1776994805887,32.63,78109.58,0.47,0.33426,0.00018,22.39153]
[1776994806631,32.63,78109.58,0.47,0.33426,0.00018,22.39153]
[1776994806612,32.63,78107.42,0.47,0.33386,0.00018,22.3805]
[1776994810425,32.63,78108.02,0.47,0.33396,0.00018,22.38329]
[1776994810664,32.63,78108.22,0.47,0.334,0.00018,22.38423]
[1776994815796,32.63,78104.57,0.47,0.33332,0.00018,22.36537]
[1776994820847,32.63,78105.46,0.47,0.33347,0.00018,22.36963]
[1776994825877,32.63,78108.25,0.47,0.33397,0.00018,22.38354]
[1776994829901,32.62,78113.74,0.47,0.33496,0.00018,22.41109]
[1776994830709,32.62,78113.74,0.47,0.33496,0.00018,22.41109]
[1776994830799,32.62,78115.93,0.47,0.33535,0.00018,22.42206]
[1776994831234,32.62,78115.93,0.47,0.33535,0.00018,22.42206]
[1776994831630,32.62,78115.93,0.47,0.33535,0.00018,22.42206]
[1776994831648,32.62,78115.93,0.47,0.33535,0.00018,22.42206]
[1776994831667,32.62,78124.53,0.47,0.33689,0.00018,22.46106]
[1776994832720,32.62,78132.03,0.47,0.33825,0.00018,22.49835]
[1776994833020,32.62,78132.03,0.47,0.33825,0.00018,22.49835]
[1776994834243,32.62,78131.91,0.47,0.33823,0.00018,22.49765]
[1776994836288,32.62,78131.08,0.47,0.33806,0.00018,22.49325]
[1776994836439,32.62,78131.08,0.47,0.33806,0.00018,22.49325]
[1776994837433,32.62,78131.15,0.47,0.33807,0.00018,22.49346]
[1776994837615,32.62,78132.89,0.47,0.33838,0.00018,22.50196]
[1776994840364,32.61,78136.35,0.47,0.339,0.00018,22.51882]
[1776994840368,32.61,78136.35,0.47,0.339,0.00018,22.51882]
[1776994840401,32.61,78136.35,0.47,0.339,0.00018,22.51882]
[1776994840728,32.61,78136.42,0.47,0.33901,0.00018,22.51901]
[1776994845757,32.61,78136.75,0.47,0.33904,0.00018,22.51986]
[1776994850624,32.6,78134.45,0.47,0.33859,0.00018,22.50781]
[1776994850628,32.6,78134.45,0.47,0.33859,0.00018,22.50781]
[1776994850672,32.6,78134.45,0.47,0.33859,0.00018,22.50781]
[1776994850704,32.6,78134.45,0.47,0.33859,0.00018,22.50781]
[1776994850692,32.6,78132.76,0.47,0.33828,0.00018,22.49925]
[1776994850754,32.6,78132.76,0.47,0.33828,0.00018,22.49925]
[1776994850901,32.6,78132.76,0.47,0.33828,0.00018,22.49925]
[1776994850964,32.6,78132.76,0.47,0.33828,0.00018,22.49925]
[1776994851111,32.6,78132.76,0.47,0.33828,0.00018,22.49925]
[1776994851449,32.6,78132.76,0.47,0.33827,0.00018,22.49908]
[1776994852612,32.6,78132.76,0.47,0.33827,0.00018,22.49908]
[1776994852677,32.6,78135.69,0.47,0.3388,0.00018,22.51346]
[1776994855650,32.6,78136.76,0.47,0.33898,0.00018,22.51842]
[1776994855747,32.59,78137.25,0.47,0.33906,0.00018,22.52067]
[1776994858715,32.59,78139.25,0.47,0.33942,0.00018,22.5302]
[1776994859639,32.59,78137.0,0.47,0.33899,0.00018,22.51871]
[1776994867294,32.58,78135.56,0.47,0.33871,0.00018,22.51104]
[1776994867338,32.58,78135.56,0.47,0.33871,0.00018,22.51104]
[1776994867755,32.58,78135.89,0.47,0.33874,0.00018,22.51206]
[1776994869280,32.58,78134.66,0.47,0.33851,0.00018,22.50586]
[1776994869292,32.58,78134.66,0.47,0.33851,0.00018,22.50586]
[1776994869698,32.58,78134.86,0.47,0.33854,0.00018,22.50669]
[1776994870826,32.58,78134.86,0.47,0.33854,0.00018,22.50653]
[1776994874773,32.57,78133.05,0.47,0.33818,0.00018,22.49693]
[1776994881021,32.57,78135.63,0.47,0.33863,0.00018,22.50903]
[1776994881234,32.56,78135.63,0.47,0.33862,0.00018,22.50875]
[1776994881994,32.56,78135.63,0.47,0.33862,0.00018,22.50875]
[1776994882004,32.56,78135.63,0.47,0.33862,0.00018,22.50875]
[1776994882473,32.56,78135.63,0.47,0.33861,0.00018,22.5086]
[1776994887700,32.56,78137.06,0.47,0.33884,0.00018,22.51499]
[1776994892734,32.55,78139.28,0.47,0.3392,0.00018,22.5212]
[1776994897771,32.55,78136.78,0.47,0.33871,0.00018,22.50813]
[1776994902805,32.54,78140.83,0.47,0.33943,0.00018,22.52756]
[1776994907841,32.54,78141.35,0.47,0.3395,0.00018,22.52948]
[1776994912874,32.53,78142.58,0.47,0.3397,0.00018,22.5349]
[1776994917910,32.52,78143.01,0.47,0.33975,0.00018,22.53636]
[1776994922944,32.52,78143.62,0.47,0.33984,0.00018,22.53871]
[1776994927796,32.52,78142.78,0.47,0.33967,0.00018,22.53417]
[1776994927970,32.52,78142.71,0.47,0.33965,0.00018,22.5337]
[1776994927997,32.51,78142.71,0.47,0.33964,0.00018,22.53357]
[1776994929832,32.51,78142.71,0.47,0.33964,0.00018,22.53357]
[1776994937756,32.51,78143.27,0.47,0.33971,0.00018,22.53533]
[1776994937835,32.5,78143.15,0.47,0.33968,0.00018,22.53449]
[1776994943296,32.5,78145.96,0.47,0.34017,0.00018,22.54782]
[1776994949130,32.49,78146.77,0.47,0.34028,0.00018,22.55088]
[1776994954163,32.49,78143.24,0.47,0.33958,0.00018,22.52859]
[1776994956281,32.49,78142.61,0.47,0.33946,0.00018,22.52535]
[1776994956340,32.49,78142.61,0.47,0.33946,0.00018,22.52535]
[1776994956368,32.49,78142.61,0.47,0.33946,0.00018,22.52535]
[1776994956370,32.49,78142.61,0.47,0.33946,0.00018,22.52535]
[1776994956745,32.48,78141.6,0.47,0.33927,0.00018,22.52022]
[1776994957806,32.48,78133.74,0.47,0.33783,0.00018,22.48098]
[1776994958335,32.48,78133.74,0.47,0.33783,0.00018,22.48098]
[1776994958390,32.48,78133.74,0.47,0.33783,0.00018,22.48098]
[1776994960542,32.48,78129.84,0.47,0.33711,0.00018,22.46129]
[1776994965273,32.48,78123.85,0.47,0.336,0.00018,22.43079]
[1776994970422,32.48,78119.38,0.47,0.33517,0.00018,22.40785]
[1776994976318,32.47,78117.65,0.47,0.33484,0.00018,22.3988]
[1776994981294,32.47,78114.95,0.47,0.33434,0.00018,22.38493]
[1776994981460,32.47,78114.95,0.47,0.33434,0.00018,22.38493]
[1776994981474,32.47,78114.95,0.47,0.33434,0.00018,22.38493]
[1776994981802,32.47,78111.88,0.47,0.33378,0.00018,22.36926]
[1776994986802,32.47,78107.74,0.47,0.33302,0.00018,22.34805]
[1776994991257,32.47,78101.45,0.47,0.33188,0.00018,22.31581]
[1776994991267,32.47,78101.45,0.47,0.33188,0.00018,22.31581]
[1776994991867,32.47,78101.55,0.47,0.3319,0.00018,22.31634]
[1776994991926,32.47,78101.55,0.47,0.3319,0.00018,22.31634]
[1776994992120,32.47,78101.55,0.47,0.3319,0.00018,22.31634]
[1776994992857,32.47,78096.93,0.47,0.33106,0.00018,22.29255]
[1776994995626,32.47,78095.02,0.47,0.33072,0.00018,22.28274]
[1776994995827,32.47,78095.02,0.47,0.33072,0.00018,22.28274]
[1776995001495,32.48,78089.55,0.47,0.32974,0.00018,22.25477]
[1776995006529,32.48,78085.88,0.47,0.32908,0.00018,22.23597]
[1776995008309,32.48,78085.76,0.47,0.32907,0.00018,22.23541]
[1776995008363,32.48,78085.76,0.47,0.32907,0.00018,22.23541]
[1776995008451,32.48,78085.76,0.47,0.32907,0.00018,22.23541]
[1776995008552,32.48,78079.31,0.47,0.3279,0.00018,22.20176]
[1776995010888,32.48,78070.54,0.47,0.32632,0.00018,22.15578]
[1776995011208,32.48,78070.54,0.47,0.32632,0.00018,22.15578]
[1776995011218,32.48,78070.54,0.47,0.32632,0.00018,22.15578]
[1776995011565,32.48,78070.54,0.47,0.32629,0.00018,22.15166]
[1776995012674,32.48,78063.37,0.47,0.325,0.00018,22.11373]
[1776995015324,32.48,78063.05,0.47,0.32495,0.00018,22.11216]
[1776995015343,32.48,78063.05,0.47,0.32495,0.00018,22.11216]
[1776995015805,32.48,78062.39,0.47,0.32483,0.00018,22.10872]
[1776995017359,32.48,78061.73,0.47,0.32472,0.00018,22.10529]
[1776995017821,32.48,78061.54,0.47,0.32468,0.00018,22.10435]
[1776995020078,32.48,78061.53,0.47,0.32469,0.00018,22.10446]
[1776995020354,32.48,78061.53,0.47,0.32469,0.00018,22.10446]
[1776995020933,32.48,78055.74,0.47,0.32365,0.00018,22.07368]
[1776995024419,32.49,78050.96,0.47,0.3228,0.00018,22.0484]
[1776995029694,32.49,78047.86,0.47,0.32227,0.00018,22.03246]
[1776995034725,32.49,78046.24,0.47,0.32199,0.00018,22.0243]
[1776995039762,32.5,78043.68,0.47,0.32155,0.00018,22.01104]
[1776995044795,32.5,78043.73,0.47,0.32158,0.00018,22.01185]
[1776995048357,32.5,78042.46,0.47,0.32137,0.00018,22.00534]
[1776995052549,32.51,78041.86,0.47,0.32127,0.00018,22.00256]
[1776995054650,32.51,78036.76,0.47,0.32037,0.00018,21.97522]
[1776995054877,32.51,78029.76,0.47,0.31912,0.00018,21.93733]
[1776995055075,32.51,78029.76,0.47,0.31912,0.00018,21.93733]
[1776995055094,32.51,78029.76,0.47,0.31912,0.00018,21.93733]
[1776995055289,32.51,78029.76,0.47,0.31912,0.00018,21.93733]
[1776995055875,32.51,78029.76,0.47,0.31912,0.00018,21.93729]
[1776995056879,32.51,78022.21,0.47,0.31777,0.00018,21.89598]
[1776995057576,32.51,78022.21,0.47,0.31777,0.00018,21.89598]
[1776995057943,32.51,78020.25,0.47,0.31742,0.00018,21.8852]
[1776995060119,32.51,78020.57,0.47,0.31747,0.00018,21.88692]
[1776995060907,32.51,78020.86,0.47,0.31752,0.00018,21.88849]
[1776995065943,32.51,78023.0,0.47,0.3179,0.00018,21.90008]
[1776995070978,32.51,78027.74,0.47,0.31874,0.00018,21.92592]
[1776995071550,32.51,78027.74,0.47,0.31874,0.00018,21.92592]
[1776995071985,32.51,78032.35,0.47,0.31954,0.00018,21.94688]
[1776995072402,32.51,78032.35,0.47,0.31954,0.00018,21.94688]
[1776995072991,32.51,78035.69,0.47,0.32014,0.00018,21.96501]
[1776995073630,32.51,78035.69,0.47,0.32014,0.00018,21.96501]
[1776995073671,32.51,78035.69,0.47,0.32014,0.00018,21.96501]
[1776995073743,32.51,78042.51,0.47,0.32136,0.00018,22.00187]
[1776995074342,32.51,78042.51,0.47,0.32136,0.00018,22.00187]
[1776995074867,32.51,78044.7,0.47,0.32175,0.00018,22.01362]
[1776995080049,32.5,78044.59,0.47,0.32172,0.00018,22.01273]
[1776995085085,32.5,78044.15,0.47,0.32163,0.00018,22.0101]
[1776995090241,32.5,78044.92,0.47,0.32177,0.00018,22.01405]
[1776995096162,32.5,78046.92,0.47,0.32211,0.00018,22.02447]
[1776995097331,32.5,78046.92,0.47,0.32211,0.00018,22.02447]
[1776995097681,32.5,78046.92,0.47,0.32211,0.00018,22.02447]
[1776995097910,32.5,78046.92,0.47,0.32211,0.00018,22.02447]
[1776995097985,32.5,78046.92,0.47,0.32211,0.00018,22.02447]
[1776995103675,32.5,78045.37,0.47,0.32182,0.00018,22.01579]
[1776995106499,32.5,78040.13,0.47,0.32088,0.00018,21.98733]
[1776995106596,32.5,78040.04,0.47,0.32086,0.00018,21.98681]
[1776995112274,32.49,78038.9,0.47,0.32065,0.00018,21.98051]
[1776995117316,32.49,78038.25,0.47,0.32053,0.00018,21.97686]
[1776995122374,32.49,78036.97,0.47,0.32029,0.00018,21.9698]
[1776995127388,32.49,78036.47,0.47,0.3202,0.00018,21.96696]
[1776995132421,32.49,78035.24,0.47,0.31995,0.00018,21.95602]
[1776995135829,32.49,78035.24,0.47,0.31995,0.00018,21.95602]
[1776995135956,32.49,78035.5,0.47,0.31999,0.00018,21.95737]
[1776995137364,32.49,78035.5,0.47,0.31999,0.00018,21.95733]
[1776995137451,32.49,78035.5,0.47,0.31999,0.00018,21.95733]
[1776995137540,32.49,78035.5,0.47,0.31999,0.00018,21.95733]
[1776995137586,32.49,78035.5,0.47,0.31999,0.00018,21.95733]
[1776995137749,32.49,78035.5,0.47,0.31999,0.00018,21.95733]
[1776995137822,32.49,78035.5,0.47,0.31999,0.00018,21.95733]
[1776995137970,32.49,78035.5,0.47,0.31999,0.00018,21.95733]
[1776995137921,32.49,78035.5,0.47,0.31999,0.00018,21.95731]
[1776995138206,32.49,78035.5,0.47,0.31999,0.00018,21.95731]
[1776995139654,32.49,78035.5,0.47,0.31999,0.00018,21.95729]
[1776995143440,32.49,78033.5,0.47,0.31963,0.00018,21.94637]
[1776995144069,32.49,78025.61,0.47,0.31822,0.00018,21.90331]
[1776995149148,32.49,78024.07,0.47,0.31795,0.00018,21.89501]
[1776995154225,32.49,78025.55,0.47,0.31822,0.00018,21.90329]
[1776995157638,32.49,78026.5,0.47,0.31839,0.00018,21.90856]
[1776995157739,32.49,78026.64,0.47,0.31842,0.00018,21.90935]
[1776995163653,32.49,78025.98,0.47,0.3183,0.00018,21.90588]
[1776995171700,32.49,78025.65,0.47,0.31825,0.00018,21.90418]
[1776995175799,32.5,78031.55,0.47,0.31931,0.00018,21.93652]
[1776995176030,32.5,78038.31,0.47,0.32052,0.00018,21.97323]
[1776995176292,32.5,78038.31,0.47,0.32052,0.00018,21.97323]
[1776995176419,32.5,78038.31,0.47,0.32052,0.00018,21.97323]
[1776995177727,32.49,78038.31,0.47,0.32052,0.00018,21.9732]
[1776995177780,32.49,78038.31,0.47,0.32052,0.00018,21.9732]
[1776995177984,32.49,78038.31,0.47,0.32052,0.00018,21.9732]
[1776995178066,32.49,78038.31,0.47,0.32052,0.00018,21.9732]
[1776995177999,32.49,78049.84,0.47,0.32259,0.00018,22.03533]
[1776995178274,32.49,78049.84,0.47,0.32259,0.00018,22.03533]
[1776995178399,32.49,78049.84,0.47,0.32259,0.00018,22.03533]
[1776995178429,32.49,78049.84,0.47,0.32259,0.00018,22.03533]
[1776995179040,32.49,78052.77,0.47,0.32311,0.00018,22.05099]
[1776995179306,32.49,78052.77,0.47,0.32311,0.00018,22.05099]
[1776995180085,32.49,78052.77,0.47,0.32311,0.00018,22.05099]
[1776995180077,32.49,78054.31,0.47,0.32339,0.00018,22.05914]
[1776995180147,32.49,78054.31,0.47,0.32339,0.00018,22.05914]
[1776995180162,32.49,78054.31,0.47,0.32339,0.00018,22.05914]
[1776995180194,32.49,78054.31,0.47,0.32339,0.00018,22.05914]
[1776995180259,32.49,78054.31,0.47,0.32339,0.00018,22.05914]
[1776995180289,32.49,78054.31,0.47,0.32339,0.00018,22.05914]
[1776995180382,32.49,78054.31,0.47,0.32339,0.00018,22.05914]
[1776995180442,32.49,78054.31,0.47,0.32339,0.00018,22.05914]
[1776995182008,32.49,78054.31,0.47,0.32339,0.00018,22.05914]
[1776995182056,32.49,78053.58,0.47,0.32325,0.00018,22.05504]
[1776995186117,32.49,78049.5,0.47,0.3225,0.00018,22.03276]
[1776995186812,32.49,78049.5,0.47,0.3225,0.00018,22.03267]
[1776995191989,32.49,78044.13,0.47,0.32149,0.00018,21.99927]
[1776995197891,32.48,78043.86,0.47,0.32143,0.00018,21.99743]
[1776995202059,32.48,78053.17,0.47,0.3231,0.00018,22.04726]
[1776995204554,32.49,78053.6,0.47,0.32319,0.00018,22.04992]
[1776995204600,32.49,78053.6,0.47,0.32319,0.00018,22.04992]
[1776995205264,32.49,78052.94,0.47,0.32307,0.00018,22.04655]
[1776995205945,32.49,78052.62,0.47,0.32302,0.00018,22.045]
[1776995209061,32.49,78055.82,0.47,0.32361,0.00018,22.06245]
[1776995209207,32.49,78055.5,0.47,0.32356,0.00018,22.06089]
[1776995209326,32.49,78055.5,0.47,0.32356,0.00018,22.06089]
[1776995209730,32.49,78055.5,0.47,0.32356,0.00018,22.06089]
[1776995210073,32.49,78055.5,0.47,0.32356,0.00018,22.06089]
[1776995210084,32.49,78067.24,0.47,0.32568,0.00018,22.12348]
[1776995210250,32.49,78067.24,0.47,0.32568,0.00018,22.12348]
[1776995210361,32.49,78067.24,0.47,0.32568,0.00018,22.12348]
[1776995210487,32.49,78067.24,0.47,0.32568,0.00018,22.12348]
[1776995210670,32.49,78067.24,0.47,0.32568,0.00018,22.12348]
[1776995210756,32.49,78067.24,0.47,0.32568,0.00018,22.12348]
[1776995210821,32.49,78067.24,0.47,0.32568,0.00018,22.12348]
[1776995210885,32.49,78067.24,0.47,0.32568,0.00018,22.12348]
[1776995210974,32.49,78067.24,0.47,0.32568,0.00018,22.12348]
[1776995211089,32.49,78067.24,0.47,0.32568,0.00018,22.12348]
[1776995211076,32.49,78081.62,0.47,0.32829,0.00018,22.19937]
[1776995211176,32.49,78081.62,0.47,0.32829,0.00018,22.19937]
[1776995211225,32.49,78081.62,0.47,0.32829,0.00018,22.19937]
[1776995211294,32.49,78081.62,0.47,0.32829,0.00018,22.19937]
[1776995212272,32.49,78079.79,0.47,0.32796,0.00018,22.18982]
[1776995212288,32.49,78079.79,0.47,0.32796,0.00018,22.18982]
[1776995212505,32.49,78079.79,0.47,0.32796,0.00018,22.18982]
[1776995212560,32.49,78079.79,0.47,0.32796,0.00018,22.18982]
[1776995212923,32.49,78079.79,0.47,0.32796,0.00018,22.18982]
[1776995213024,32.49,78078.43,0.47,0.32771,0.00018,22.18269]
[1776995213195,32.49,78078.43,0.47,0.32771,0.00018,22.18269]
[1776995213254,32.49,78078.43,0.47,0.32771,0.00018,22.18269]
[1776995213454,32.49,78078.43,0.47,0.32771,0.00018,22.18269]
[1776995213864,32.49,78078.43,0.47,0.32771,0.00018,22.18269]
[1776995214014,32.49,78078.43,0.47,0.32771,0.00018,22.18269]
[1776995214042,32.49,78078.43,0.47,0.32771,0.00018,22.18269]
[1776995214081,32.49,78079.33,0.47,0.32787,0.00018,22.18745]
[1776995217425,32.49,78081.3,0.47,0.32824,0.00018,22.19789]
[1776995217663,32.49,78081.3,0.47,0.32824,0.00018,22.19789]
[1776995217824,32.49,78081.3,0.47,0.32824,0.00018,22.19789]
[1776995218028,32.49,78082.69,0.47,0.32849,0.00018,22.2052]
[1776995218597,32.49,78082.69,0.47,0.32849,0.00018,22.2052]
[1776995218665,32.49,78082.69,0.47,0.32849,0.00018,22.2052]
[1776995218740,32.49,78082.69,0.47,0.32849,0.00018,22.2052]
[1776995219037,32.5,78095.14,0.47,0.33075,0.00018,22.26992]
[1776995220053,32.5,78106.45,0.47,0.3328,0.00018,22.3281]
[1776995220464,32.5,78106.45,0.47,0.3328,0.00018,22.3281]
[1776995220487,32.5,78106.45,0.47,0.3328,0.00018,22.3281]
[1776995220775,32.5,78106.45,0.47,0.3328,0.00018,22.3281]
[1776995220830,32.5,78106.45,0.47,0.3328,0.00018,22.3281]
[1776995220862,32.5,78106.45,0.47,0.3328,0.00018,22.3281]
[1776995220969,32.5,78106.45,0.47,0.3328,0.00018,22.3281]
[1776995221079,32.5,78106.45,0.47,0.3328,0.00018,22.3281]
[1776995221136,32.49,78111.64,0.47,0.33375,0.00018,22.35455]
[1776995221166,32.49,78111.64,0.47,0.33375,0.00018,22.35455]
[1776995221230,32.49,78111.64,0.47,0.33375,0.00018,22.35455]
[1776995221321,32.49,78111.64,0.47,0.33375,0.00018,22.35455]
[1776995221361,32.49,78111.64,0.47,0.33375,0.00018,22.35455]
[1776995222059,32.49,78111.64,0.47,0.33374,0.00018,22.3545]
[1776995224036,32.49,78115.83,0.47,0.33451,0.00018,22.37574]
[1776995224128,32.49,78115.83,0.47,0.33451,0.00018,22.37574]
[1776995224136,32.49,78115.83,0.47,0.33451,0.00018,22.37574]
[1776995224139,32.49,78115.83,0.47,0.33451,0.00018,22.37574]
[1776995224128,32.49,78109.11,0.47,0.33328,0.00018,22.34143]
[1776995225080,32.49,78109.11,0.47,0.33328,0.00018,22.34136]
[1776995225621,32.49,78109.11,0.47,0.33328,0.00018,22.34136]
[1776995225695,32.49,78109.11,0.47,0.33328,0.00018,22.34136]
[1776995225963,32.49,78109.11,0.47,0.33328,0.00018,22.34136]
[1776995226087,32.49,78109.53,0.47,0.33335,0.00018,22.34345]
[1776995226738,32.49,78109.53,0.47,0.33335,0.00018,22.34345]
[1776995227094,32.49,78109.04,0.47,0.33326,0.00018,22.34088]
[1776995232121,32.49,78111.27,0.47,0.33365,0.00018,22.352]
[1776995234612,32.49,78112.83,0.47,0.33393,0.00018,22.35973]
[1776995235150,32.49,78115.07,0.47,0.33434,0.00018,22.37105]
[1776995240187,32.48,78117.89,0.47,0.33483,0.00018,22.38488]
[1776995245220,32.48,78119.65,0.47,0.33514,0.00018,22.39336]
[1776995250260,32.48,78123.35,0.47,0.33579,0.00018,22.41153]
[1776995251106,32.48,78123.35,0.47,0.33579,0.00018,22.41153]
[1776995252308,32.48,78133.73,0.47,0.33766,0.00018,22.45947]
[1776995252399,32.48,78133.73,0.47,0.33766,0.00018,22.45947]
[1776995253239,32.48,78136.04,0.47,0.33808,0.00018,22.47098]
[1776995254179,32.48,78136.04,0.47,0.33808,0.00018,22.47098]
[1776995253383,32.48,78136.48,0.47,0.33816,0.00018,22.47313]
[1776995254505,32.47,78137.48,0.47,0.33834,0.00018,22.47806]
[1776995255592,32.47,78137.48,0.47,0.33834,0.00018,22.47806]
[1776995255615,32.47,78141.73,0.47,0.33912,0.00018,22.49909]
[1776995258521,32.47,78143.55,0.47,0.33945,0.00018,22.50805]
[1776995258574,32.47,78143.55,0.47,0.33945,0.00018,22.50805]
[1776995259248,32.47,78143.88,0.47,0.3395,0.00018,22.50951]
[1776995259318,32.47,78143.88,0.47,0.3395,0.00018,22.50951]
[1776995262928,32.47,78148.35,0.47,0.34031,0.00018,22.53143]
[1776995263341,32.47,78151.57,0.47,0.3409,0.00018,22.54708]
[1776995263547,32.47,78151.57,0.47,0.3409,0.00018,22.54708]
[1776995263828,32.47,78151.57,0.47,0.3409,0.00018,22.54708]
[1776995263895,32.47,78151.57,0.47,0.3409,0.00018,22.54708]
[1776995264042,32.47,78151.57,0.47,0.3409,0.00018,22.54708]
[1776995264070,32.47,78151.57,0.47,0.3409,0.00018,22.54708]
[1776995264165,32.47,78151.57,0.47,0.3409,0.00018,22.54708]
[1776995264227,32.47,78163.78,0.47,0.34314,0.00018,22.60665]
[1776995264296,32.47,78163.78,0.47,0.34314,0.00018,22.60665]
[1776995264373,32.47,78163.78,0.47,0.34314,0.00018,22.60665]
[1776995264512,32.47,78163.78,0.47,0.34314,0.00018,22.60665]
[1776995264537,32.47,78163.78,0.47,0.34314,0.00018,22.60665]
[1776995264605,32.47,78163.78,0.47,0.34314,0.00018,22.60665]
[1776995264809,32.47,78163.78,0.47,0.34314,0.00018,22.60665]
[1776995264872,32.47,78163.78,0.47,0.34314,0.00018,22.60665]
[1776995265024,32.47,78163.78,0.47,0.34314,0.00018,22.60665]
[1776995265121,32.47,78165.0,0.47,0.34336,0.00018,22.61258]
[1776995265249,32.47,78165.0,0.47,0.34336,0.00018,22.61258]
[1776995265288,32.47,78165.0,0.47,0.34336,0.00018,22.61258]
[1776995265351,32.47,78165.0,0.47,0.34336,0.00018,22.61258]
[1776995265435,32.47,78165.0,0.47,0.34336,0.00018,22.61258]
[1776995265874,32.47,78165.0,0.47,0.34336,0.00018,22.61258]
[1776995265973,32.47,78170.65,0.47,0.34441,0.00018,22.64004]
[1776995266854,32.47,78170.65,0.47,0.34441,0.00018,22.64004]
[1776995266928,32.47,78170.65,0.47,0.34441,0.00018,22.64004]
[1776995266958,32.47,78170.65,0.47,0.34441,0.00018,22.64004]
[1776995267124,32.47,78170.65,0.47,0.34441,0.00018,22.64004]
[1776995267225,32.47,78170.65,0.47,0.34441,0.00018,22.64004]
[1776995267225,32.47,78184.18,0.47,0.34691,0.00018,22.70497]
[1776995267491,32.47,78184.18,0.47,0.34691,0.00018,22.70497]
[1776995267608,32.47,78184.18,0.47,0.34691,0.00018,22.70497]
[1776995267685,32.47,78184.18,0.47,0.34691,0.00018,22.70497]
[1776995267973,32.47,78184.18,0.47,0.34691,0.00018,22.70497]
[1776995268173,32.47,78184.18,0.47,0.34691,0.00018,22.70497]
[1776995268177,32.47,78182.92,0.47,0.34668,0.00018,22.69905]
[1776995268337,32.47,78182.92,0.47,0.34668,0.00018,22.69905]
[1776995268414,32.47,78182.92,0.47,0.34668,0.00018,22.69905]
[1776995268648,32.47,78182.92,0.47,0.34668,0.00018,22.69905]
[1776995268657,32.47,78182.92,0.47,0.34668,0.00018,22.69905]
[1776995269192,32.47,78182.92,0.47,0.34668,0.00018,22.69905]
[1776995269169,32.47,78201.31,0.47,0.35009,0.00019,22.78614]
[1776995269340,32.47,78201.31,0.47,0.35009,0.00019,22.78614]
[1776995269485,32.47,78201.31,0.47,0.35009,0.00019,22.78614]
[1776995269875,32.47,78201.31,0.47,0.35009,0.00019,22.78614]
[1776995269892,32.47,78201.31,0.47,0.35009,0.00019,22.78614]
[1776995269964,32.47,78201.31,0.47,0.35009,0.00019,22.78614]
[1776995269993,32.47,78201.31,0.47,0.35009,0.00019,22.78614]
[1776995270130,32.47,78201.31,0.47,0.35009,0.00019,22.78614]
[1776995270221,32.47,78211.35,0.47,0.35195,0.00019,22.83293]
[1776995270867,32.47,78211.35,0.47,0.35195,0.00019,22.83293]
[1776995272257,32.47,78206.5,0.47,0.35105,0.00019,22.81039]
[1776995272635,32.47,78200.4,0.47,0.34992,0.00019,22.78186]
[1776995275519,32.47,78199.1,0.47,0.34968,0.00019,22.77581]
[1776995275727,32.47,78199.1,0.47,0.34968,0.00019,22.77581]
[1776995275859,32.47,78199.1,0.47,0.34968,0.00019,22.77581]
[1776995275931,32.47,78197.53,0.47,0.34939,0.00019,22.76851]
[1776995279350,32.47,78199.41,0.47,0.34974,0.00019,22.77744]
[1776995280033,32.47,78202.74,0.47,0.35036,0.00019,22.79311]
[1776995283949,32.47,78201.84,0.47,0.3502,0.00019,22.78901]
[1776995284050,32.47,78201.84,0.47,0.3502,0.00019,22.78901]
[1776995284458,32.47,78201.41,0.47,0.35012,0.00019,22.78702]
[1776995284499,32.47,78201.41,0.47,0.35012,0.00019,22.78702]
[1776995284576,32.47,78201.41,0.47,0.35012,0.00019,22.78702]
[1776995284708,32.47,78201.41,0.47,0.35012,0.00019,22.78702]
[1776995284723,32.47,78201.41,0.47,0.35012,0.00019,22.78702]
[1776995284819,32.47,78201.41,0.47,0.35012,0.00019,22.78702]
[1776995284876,32.47,78201.41,0.47,0.35012,0.00019,22.78702]
[1776995285148,32.47,78201.41,0.47,0.35012,0.00019,22.78702]
[1776995285245,32.47,78207.1,0.47,0.35118,0.00019,22.81362]
[1776995286119,32.47,78207.1,0.47,0.35118,0.00019,22.81362]
[1776995286162,32.47,78207.1,0.47,0.35118,0.00019,22.81362]
[1776995286142,32.47,78204.82,0.47,0.35076,0.00019,22.803]
[1776995286967,32.47,78204.82,0.47,0.35076,0.00019,22.803]
[1776995287008,32.47,78204.82,0.47,0.35076,0.00019,22.803]
[1776995287712,32.47,78205.81,0.47,0.35094,0.00019,22.80764]
[1776995287760,32.47,78205.81,0.47,0.35094,0.00019,22.80764]
[1776995287820,32.47,78205.81,0.47,0.35094,0.00019,22.80764]
[1776995288055,32.47,78205.81,0.47,0.35094,0.00019,22.80764]
[1776995288461,32.47,78206.31,0.47,0.35104,0.00019,22.80998]
[1776995289637,32.47,78206.31,0.47,0.35104,0.00019,22.80998]
[1776995289743,32.47,78206.31,0.47,0.35104,0.00019,22.80998]
[1776995289781,32.47,78206.31,0.47,0.35104,0.00019,22.80998]
[1776995289984,32.47,78211.45,0.47,0.35199,0.00019,22.83389]
[1776995291999,32.47,78215.96,0.47,0.35283,0.00019,22.85475]
[1776995292084,32.47,78215.96,0.47,0.35283,0.00019,22.85475]
[1776995292834,32.47,78216.66,0.47,0.35296,0.00019,22.85799]
[1776995292920,32.47,78216.66,0.47,0.35296,0.00019,22.85799]
[1776995294934,32.47,78224.98,0.47,0.35451,0.00019,22.89614]
[1776995300749,32.47,78218.86,0.47,0.35336,0.00019,22.86789]
[1776995306451,32.47,78215.98,0.47,0.35281,0.00019,22.85431]
[1776995311842,32.47,78210.78,0.47,0.35183,0.00019,22.82996]
[1776995316973,32.46,78206.11,0.47,0.35093,0.00019,22.80393]
[1776995318127,32.46,78197.85,0.47,0.34939,0.00019,22.76516]
[1776995319925,32.46,78197.85,0.47,0.34939,0.00019,22.76512]
[1776995319936,32.46,78197.85,0.47,0.34939,0.00019,22.76512]
[1776995319958,32.46,78195.94,0.47,0.34904,0.00019,22.75611]
[1776995325818,32.46,78200.37,0.47,0.34986,0.00019,22.77695]
[1776995330850,32.46,78201.46,0.47,0.35006,0.00019,22.78206]
[1776995332871,32.46,78201.46,0.47,0.35006,0.00019,22.78206]
[1776995333007,32.46,78201.46,0.47,0.35006,0.00019,22.78206]
[1776995333090,32.46,78204.58,0.47,0.35064,0.00019,22.79666]
[1776995338516,32.46,78203.61,0.47,0.35046,0.00019,22.79216]
[1776995338907,32.46,78204.17,0.47,0.35057,0.00019,22.79479]
[1776995340920,32.46,78210.83,0.47,0.3518,0.00019,22.82583]
[1776995346043,32.46,78212.39,0.47,0.35209,0.00019,22.83305]
[1776995348642,32.46,78214.47,0.47,0.35248,0.00019,22.84267]
[1776995348693,32.46,78214.47,0.47,0.35248,0.00019,22.84267]
[1776995348976,32.46,78214.97,0.47,0.35257,0.00019,22.84498]
[1776995354011,32.46,78216.55,0.47,0.35287,0.00019,22.85227]
[1776995359030,32.46,78218.9,0.47,0.3533,0.00019,22.86311]
[1776995364080,32.46,78218.51,0.47,0.35323,0.00019,22.86139]
[1776995369116,32.47,78220.91,0.47,0.35368,0.00019,22.8725]
[1776995371961,32.47,78221.29,0.47,0.35373,0.00019,22.87023]
[1776995372240,32.47,78227.67,0.47,0.35492,0.00019,22.89943]
[1776995377291,32.47,78231.99,0.47,0.35573,0.00019,22.91907]
[1776995379017,32.47,78235.75,0.47,0.35643,0.00019,22.93605]
[1776995379186,32.47,78235.75,0.47,0.35643,0.00019,22.93602]
[1776995383133,32.46,78239.2,0.47,0.35707,0.00019,22.95146]
[1776995383234,32.46,78235.05,0.47,0.35629,0.00019,22.93268]
[1776995385293,32.46,78236.42,0.47,0.35654,0.00019,22.93882]
[1776995385671,32.46,78236.08,0.47,0.35647,0.00019,22.9372]
[1776995386244,32.46,78244.35,0.47,0.35802,0.00019,22.9744]
[1776995387272,32.46,78244.35,0.47,0.35802,0.00019,22.9744]
[1776995387349,32.46,78245.55,0.47,0.35824,0.00019,22.9797]
[1776995389060,32.46,78245.43,0.47,0.35822,0.00019,22.97909]
[1776995389286,32.46,78245.43,0.47,0.35822,0.00019,22.97909]
[1776995389293,32.46,78264.08,0.47,0.3617,0.00019,23.06158]
[1776995389682,32.46,78264.08,0.47,0.3617,0.00019,23.06158]
[1776995389919,32.46,78264.08,0.47,0.3617,0.00019,23.06158]
[1776995390101,32.46,78264.08,0.47,0.3617,0.00019,23.06158]
[1776995390216,32.46,78264.08,0.47,0.3617,0.00019,23.06158]
[1776995390291,32.46,78264.08,0.47,0.3617,0.00019,23.06158]
[1776995390301,32.46,78264.08,0.47,0.3617,0.00019,23.06158]
[1776995390322,32.46,78281.2,0.47,0.36492,0.00019,23.13576]
[1776995390402,32.46,78281.2,0.47,0.36492,0.00019,23.13576]
[1776995390465,32.46,78281.2,0.47,0.36492,0.00019,23.13576]
[1776995390604,32.46,78281.2,0.47,0.36492,0.00019,23.13576]
[1776995390650,32.46,78281.2,0.47,0.36492,0.00019,23.13576]
[1776995390684,32.46,78281.2,0.47,0.36492,0.00019,23.13576]
[1776995390770,32.46,78281.2,0.47,0.36492,0.00019,23.13576]
[1776995390793,32.46,78281.2,0.47,0.36492,0.00019,23.13576]
[1776995390964,32.46,78281.2,0.47,0.36492,0.00019,23.13576]
[1776995391163,32.46,78281.2,0.47,0.36492,0.00019,23.13576]
[1776995391230,32.46,78281.2,0.47,0.36492,0.00019,23.13576]
[1776995391273,32.46,78281.2,0.47,0.36491,0.00019,23.13552]
[1776995392497,32.46,78280.34,0.47,0.36474,0.00019,23.13183]
[1776995392749,32.46,78280.34,0.47,0.36474,0.00019,23.13183]
[1776995392816,32.46,78280.34,0.47,0.36474,0.00019,23.13183]
[1776995393331,32.46,78282.86,0.47,0.36521,0.00019,23.14253]
[1776995393489,32.46,78282.86,0.47,0.36521,0.00019,23.14253]
[1776995394077,32.46,78282.86,0.47,0.36521,0.00019,23.14253]
[1776995394144,32.46,78282.86,0.47,0.36521,0.00019,23.14253]
[1776995394292,32.45,78282.86,0.47,0.36521,0.00019,23.14237]
[1776995396011,32.45,78286.57,0.47,0.3659,0.00019,23.15824]
[1776995396060,32.45,78286.57,0.47,0.3659,0.00019,23.15824]
[1776995396307,32.45,78289.09,0.47,0.36638,0.00019,23.16893]
[1776995401354,32.45,78291.13,0.47,0.36675,0.00019,23.17734]
[1776995403480,32.45,78290.23,0.47,0.36657,0.00019,23.17342]
[1776995403491,32.45,78290.23,0.47,0.36657,0.00019,23.17342]
[1776995403662,32.45,78290.23,0.47,0.36657,0.00019,23.17342]
[1776995403791,32.45,78290.23,0.47,0.36657,0.00019,23.17342]
[1776995404002,32.45,78290.23,0.47,0.36657,0.00019,23.17342]
[1776995404367,32.45,78294.11,0.47,0.36731,0.00019,23.18988]
[1776995404434,32.45,78294.11,0.47,0.36731,0.00019,23.18988]
[1776995405192,32.45,78294.11,0.47,0.36731,0.00019,23.18988]
[1776995405250,32.45,78294.11,0.47,0.36731,0.00019,23.18988]
[1776995405369,32.45,78309.72,0.47,0.37025,0.00019,23.2552]
[1776995406376,32.45,78317.28,0.47,0.37167,0.00019,23.28638]
[1776995406608,32.45,78317.28,0.47,0.37167,0.00019,23.28638]
[1776995407401,32.45,78317.82,0.47,0.37177,0.00019,23.28854]
[1776995407763,32.45,78317.82,0.47,0.37177,0.00019,23.28854]
[1776995408390,32.45,78319.19,0.47,0.37203,0.00019,23.29411]
[1776995409611,32.45,78318.9,0.47,0.37198,0.00019,23.29297]
[1776995410081,32.45,78318.9,0.47,0.37198,0.00019,23.29297]
[1776995410380,32.45,78318.9,0.47,0.37198,0.00019,23.29297]
[1776995410406,32.45,78318.9,0.47,0.37198,0.00019,23.29301]
[1776995410424,32.45,78318.9,0.47,0.37198,0.00019,23.29301]
[1776995410438,32.45,78318.9,0.47,0.37198,0.00019,23.29301]
[1776995410504,32.45,78318.9,0.47,0.37198,0.00019,23.29301]
[1776995411044,32.45,78318.9,0.47,0.37198,0.00019,23.29301]
[1776995411054,32.45,78318.9,0.47,0.37198,0.00019,23.29301]
[1776995411070,32.45,78318.9,0.47,0.37198,0.00019,23.29301]
[1776995411417,32.45,78328.35,0.47,0.37377,0.00019,23.33159]
[1776995411566,32.45,78328.35,0.47,0.37377,0.00019,23.33159]
[1776995411628,32.45,78328.35,0.47,0.37377,0.00019,23.33159]
[1776995411747,32.45,78328.35,0.47,0.37377,0.00019,23.33159]
[1776995411797,32.45,78328.35,0.47,0.37377,0.00019,23.33159]
[1776995412031,32.45,78328.35,0.47,0.37377,0.00019,23.33159]
[1776995412143,32.45,78328.35,0.47,0.37377,0.00019,23.33159]
[1776995412345,32.45,78328.35,0.47,0.37377,0.00019,23.33159]
[1776995412402,32.45,78328.35,0.47,0.37377,0.00019,23.33159]
[1776995412423,32.45,78335.52,0.47,0.37513,0.00019,23.36054]
[1776995413426,32.44,78348.9,0.47,0.37765,0.00019,23.41352]
[1776995414432,32.44,78359.09,0.47,0.37956,0.00019,23.45294]
[1776995414762,32.44,78359.09,0.47,0.37956,0.00019,23.45294]
[1776995414793,32.44,78359.09,0.47,0.37956,0.00019,23.45294]
[1776995414808,32.44,78359.09,0.47,0.37956,0.00019,23.45294]
[1776995415442,32.43,78353.97,0.47,0.37857,0.00019,23.43248]
[1776995420454,32.41,78349.02,0.47,0.37756,0.00019,23.41167]
[1776995425499,32.41,78342.9,0.47,0.37638,0.00019,23.38722]
[1776995429522,32.43,78352.77,0.47,0.37834,0.00019,23.42786]
[1776995431812,32.44,78352.11,0.47,0.37824,0.00019,23.42207]
[1776995431883,32.44,78352.11,0.47,0.37824,0.00019,23.42207]
[1776995432021,32.44,78352.11,0.47,0.37824,0.00019,23.42207]
[1776995432044,32.44,78352.01,0.47,0.37822,0.00019,23.42168]
[1776995436848,32.45,78355.07,0.47,0.37885,0.00019,23.43456]
[1776995436926,32.45,78355.07,0.47,0.37885,0.00019,23.43456]
[1776995437123,32.45,78355.07,0.47,0.37885,0.00019,23.43456]
[1776995437168,32.45,78355.07,0.47,0.37885,0.00019,23.43456]
[1776995437269,32.45,78354.89,0.47,0.37882,0.00019,23.43391]
[1776995437707,32.45,78354.89,0.47,0.37882,0.00019,23.43391]
[1776995437751,32.45,78354.89,0.47,0.37882,0.00019,23.43391]
[1776995438110,32.45,78361.04,0.47,0.37999,0.00019,23.4579]
[1776995439199,32.45,78361.04,0.47,0.37999,0.00019,23.4579]
[1776995439222,32.45,78361.04,0.47,0.37999,0.00019,23.4579]
[1776995439589,32.46,78362.24,0.47,0.38026,0.00019,23.46333]
[1776995439629,32.46,78359.01,0.47,0.37964,0.00019,23.45079]
[1776995442704,32.47,78351.75,0.47,0.37829,0.00019,23.42292]
[1776995444250,32.47,78351.75,0.47,0.37829,0.00019,23.42292]
[1776995444260,32.47,78351.75,0.47,0.37829,0.00019,23.42292]
[1776995444305,32.47,78349.85,0.47,0.37793,0.00019,23.41557]
[1776995450362,32.48,78349.96,0.47,0.37797,0.00019,23.41624]
[1776995456220,32.48,78352.02,0.47,0.37838,0.00019,23.42471]
[1776995461764,32.48,78356.3,0.47,0.37921,0.00019,23.44174]
[1776995463141,32.48,78356.3,0.47,0.37921,0.00019,23.44174]
[1776995463186,32.48,78356.3,0.47,0.37921,0.00019,23.44174]
[1776995463553,32.49,78358.61,0.47,0.37965,0.00019,23.45083]
[1776995464267,32.49,78364.99,0.47,0.38087,0.00019,23.47558]
[1776995467504,32.49,78371.42,0.47,0.38212,0.00019,23.50072]
[1776995467543,32.49,78371.42,0.47,0.38212,0.00019,23.50072]
[1776995467876,32.49,78371.42,0.47,0.38212,0.00019,23.50072]
[1776995468229,32.49,78374.99,0.47,0.3828,0.00019,23.51441]
[1776995469824,32.49,78382.53,0.47,0.38424,0.00019,23.54294]
[1776995470698,32.49,78382.53,0.47,0.38424,0.00019,23.54294]
[1776995470754,32.49,78382.53,0.47,0.38424,0.00019,23.54294]
[1776995472747,32.49,78383.59,0.47,0.38443,0.00019,23.54664]
[1776995472817,32.49,78383.59,0.47,0.38443,0.00019,23.54664]
[1776995474524,32.49,78380.39,0.47,0.38381,0.00019,23.53444]
[1776995474863,32.49,78380.39,0.47,0.38381,0.00019,23.53443]
[1776995476180,32.49,78369.61,0.47,0.38175,0.00019,23.49344]
[1776995476942,32.49,78369.61,0.47,0.38175,0.00019,23.49344]
[1776995477105,32.49,78369.61,0.47,0.38175,0.00019,23.49344]
[1776995478372,32.49,78368.17,0.47,0.38148,0.00019,23.48792]
[1776995478511,32.49,78368.17,0.47,0.38148,0.00019,23.48792]
[1776995478487,32.49,78384.49,0.47,0.38459,0.00019,23.54989]
[1776995478814,32.49,78384.49,0.47,0.38459,0.00019,23.54989]
[1776995478934,32.49,78384.49,0.47,0.38459,0.00019,23.54989]
[1776995478973,32.49,78384.49,0.47,0.38459,0.00019,23.54989]
[1776995479084,32.49,78384.49,0.47,0.38459,0.00019,23.54989]
[1776995479177,32.49,78384.49,0.47,0.38459,0.00019,23.54989]
[1776995479353,32.49,78384.49,0.47,0.38459,0.00019,23.54989]
[1776995479366,32.49,78384.49,0.47,0.38459,0.00019,23.54989]
[1776995479483,32.49,78384.49,0.47,0.38459,0.00019,23.54989]
[1776995479512,32.49,78384.49,0.47,0.38459,0.00019,23.54989]
[1776995479451,32.49,78395.4,0.47,0.38668,0.00019,23.59051]
[1776995479645,32.49,78395.4,0.47,0.38668,0.00019,23.59051]
[1776995479741,32.49,78395.4,0.47,0.38668,0.00019,23.59051]
[1776995479840,32.49,78395.4,0.47,0.38668,0.00019,23.59051]
[1776995479985,32.49,78395.4,0.47,0.38668,0.00019,23.59051]
[1776995480108,32.49,78395.4,0.47,0.38668,0.00019,23.59051]
[1776995480323,32.49,78413.52,0.47,0.39015,0.00019,23.65664]
[1776995480641,32.49,78413.52,0.47,0.39015,0.00019,23.65664]
[1776995480792,32.49,78413.52,0.47,0.39015,0.00019,23.65664]
[1776995480837,32.49,78413.52,0.47,0.39015,0.00019,23.65664]
[1776995481428,32.49,78429.95,0.47,0.3933,0.00019,23.71506]
[1776995481580,32.49,78429.95,0.47,0.3933,0.00019,23.71506]
[1776995482388,32.49,78429.95,0.47,0.3933,0.00019,23.71506]
[1776995482427,32.49,78429.95,0.47,0.3933,0.00019,23.71506]
[1776995482501,32.49,78429.95,0.47,0.3933,0.00019,23.71506]
[1776995482512,32.49,78429.95,0.47,0.3933,0.00019,23.71506]
[1776995482529,32.49,78429.95,0.47,0.3933,0.00019,23.71506]
[1776995482523,32.49,78433.27,0.47,0.39394,0.00019,23.7267]
[1776995482940,32.49,78433.27,0.47,0.39394,0.00019,23.7267]
[1776995483031,32.49,78433.27,0.47,0.39394,0.00019,23.7267]
[1776995483210,32.49,78433.27,0.47,0.39394,0.00019,23.7267]
[1776995483218,32.49,78433.27,0.47,0.39394,0.00019,23.7267]
[1776995483383,32.49,78435.17,0.47,0.39431,0.00019,23.73332]
[1776995484954,32.49,78432.32,0.47,0.39376,0.00019,23.72338]
[1776995485498,32.49,78427.4,0.47,0.39281,0.00019,23.70611]
[1776995487119,32.49,78422.98,0.47,0.39197,0.00019,23.69058]
[1776995487440,32.49,78422.98,0.47,0.39197,0.00019,23.69058]
[1776995487505,32.49,78419.91,0.47,0.39138,0.00019,23.67967]
[1776995488838,32.49,78417.49,0.47,0.39092,0.00019,23.67104]
[1776995489273,32.49,78415.59,0.47,0.39055,0.00019,23.66426]
[1776995490977,32.49,78411.52,0.47,0.38976,0.00019,23.64941]
[1776995491480,32.49,78407.88,0.47,0.38904,0.00019,23.63213]
[1776995493206,32.49,78406.82,0.47,0.38883,0.00019,23.62828]
[1776995493227,32.49,78406.82,0.47,0.38883,0.00019,23.62828]
[1776995493489,32.49,78405.51,0.47,0.38858,0.00019,23.62352]
[1776995495121,32.49,78404.12,0.47,0.38832,0.00019,23.61846]
[1776995495321,32.49,78403.14,0.47,0.38813,0.00019,23.6149]
[1776995498145,32.49,78394.4,0.47,0.38646,0.00019,23.5827]
[1776995502867,32.48,78388.71,0.47,0.38536,0.00019,23.56146]
[1776995502888,32.48,78388.71,0.47,0.38536,0.00019,23.56146]
[1776995502919,32.48,78388.71,0.47,0.38536,0.00019,23.56146]
[1776995503054,32.48,78388.71,0.47,0.38536,0.00019,23.56146]
[1776995503155,32.48,78389.9,0.47,0.38559,0.00019,23.56588]
[1776995504490,32.48,78389.9,0.47,0.38559,0.00019,23.56588]
[1776995504384,32.48,78396.2,0.47,0.38679,0.00019,23.58923]
[1776995505524,32.48,78396.2,0.47,0.38679,0.00019,23.58923]
[1776995505579,32.48,78396.2,0.47,0.38679,0.00019,23.58922]
[1776995507311,32.48,78396.84,0.47,0.38691,0.00019,23.59155]
[1776995507423,32.48,78396.84,0.47,0.38691,0.00019,23.59155]
[1776995507444,32.48,78396.84,0.47,0.38691,0.00019,23.59155]
[1776995507539,32.48,78396.84,0.47,0.38691,0.00019,23.59155]
[1776995507491,32.48,78399.67,0.47,0.38745,0.00019,23.60194]
[1776995508223,32.48,78409.64,0.47,0.38936,0.00019,23.63827]
[1776995509510,32.48,78417.34,0.47,0.39084,0.00019,23.666]
[1776995509843,32.48,78417.34,0.47,0.39084,0.00019,23.666]
[1776995509860,32.48,78417.34,0.47,0.39084,0.00019,23.666]
[1776995509943,32.48,78417.34,0.47,0.39084,0.00019,23.666]
[1776995510448,32.48,78417.34,0.47,0.39084,0.00019,23.666]
[1776995510537,32.48,78419.92,0.47,0.39134,0.00019,23.67527]
[1776995510919,32.48,78419.92,0.47,0.39134,0.00019,23.67527]
[1776995510985,32.48,78419.92,0.47,0.39134,0.00019,23.67527]
[1776995511638,32.48,78419.92,0.47,0.39134,0.00019,23.67527]
[1776995511673,32.48,78419.92,0.47,0.39134,0.00019,23.67527]
[1776995512078,32.48,78419.92,0.47,0.39134,0.00019,23.67527]
[1776995512396,32.48,78419.92,0.47,0.39134,0.00019,23.67527]
[1776995512420,32.48,78419.92,0.47,0.39134,0.00019,23.67527]
[1776995512425,32.48,78419.92,0.47,0.39134,0.00019,23.67527]
[1776995512453,32.48,78419.92,0.47,0.39134,0.00019,23.67527]
[1776995512483,32.48,78419.92,0.47,0.39134,0.00019,23.67527]
[1776995512498,32.49,78431.38,0.47,0.39354,0.00019,23.71581]
[1776995514310,32.49,78441.3,0.47,0.39545,0.00019,23.75036]
[1776995515476,32.49,78441.3,0.47,0.39545,0.00019,23.75036]
[1776995516408,32.49,78437.01,0.47,0.39464,0.00019,23.73566]
[1776995517494,32.49,78430.64,0.47,0.39342,0.00019,23.71351]
[1776995518175,32.49,78430.64,0.47,0.39342,0.00019,23.71351]
[1776995518509,32.49,78424.14,0.47,0.39217,0.00019,23.69069]
[1776995519552,32.49,78424.14,0.47,0.39217,0.00019,23.69069]
[1776995520495,32.51,78415.53,0.47,0.39058,0.00019,23.66103]
[1776995525537,32.51,78412.88,0.47,0.39008,0.00019,23.65165]
[1776995530640,32.51,78412.38,0.47,0.39,0.00019,23.65006]
[1776995535751,32.52,78417.55,0.47,0.391,0.00019,23.66874]
[1776995540823,32.52,78418.24,0.47,0.39113,0.00019,23.67131]
[1776995545976,32.52,78423.56,0.47,0.39216,0.00019,23.69028]
[1776995547124,32.52,78426.84,0.47,0.39279,0.00019,23.70187]
[1776995547193,32.52,78426.84,0.47,0.39279,0.00019,23.70187]
[1776995547976,32.52,78426.84,0.47,0.39279,0.00019,23.70188]
[1776995547995,32.52,78426.84,0.47,0.39279,0.00019,23.70188]
[1776995548416,32.52,78431.69,0.47,0.39372,0.00019,23.71888]
[1776995553423,32.52,78434.55,0.47,0.39425,0.00019,23.7249]
[1776995558939,32.52,78430.83,0.47,0.39355,0.00019,23.7121]
[1776995564277,32.53,78427.97,0.47,0.39301,0.00019,23.70222]
[1776995569061,32.53,78424.9,0.47,0.39243,0.00019,23.69156]
[1776995569246,32.53,78424.9,0.47,0.39243,0.00019,23.69156]
[1776995569563,32.53,78423.34,0.47,0.39213,0.00019,23.68609]
[1776995574601,32.53,78419.84,0.47,0.39146,0.00019,23.67367]
[1776995581185,32.53,78417.08,0.47,0.39093,0.00019,23.66384]
[1776995582941,32.53,78410.49,0.47,0.38967,0.00019,23.64022]
[1776995585110,32.53,78409.77,0.47,0.38953,0.00019,23.63765]
[1776995585531,32.53,78408.8,0.47,0.38935,0.00019,23.63417]
[1776995586219,32.53,78408.8,0.47,0.38935,0.00019,23.63417]
[1776995586370,32.53,78408.8,0.47,0.38935,0.00019,23.63417]
[1776995586412,32.53,78408.8,0.47,0.38935,0.00019,23.63417]
[1776995586600,32.53,78408.8,0.47,0.38935,0.00019,23.63417]
[1776995586602,32.53,78408.8,0.47,0.38935,0.00019,23.63417]
[1776995586471,32.53,78402.57,0.47,0.38816,0.00019,23.61156]
[1776995586731,32.53,78402.57,0.47,0.38816,0.00019,23.61156]
[1776995586902,32.53,78402.57,0.47,0.38816,0.00019,23.61156]
[1776995586978,32.53,78402.57,0.47,0.38816,0.00019,23.61156]
[1776995587126,32.53,78402.57,0.47,0.38816,0.00019,23.61156]
[1776995587192,32.53,78402.57,0.47,0.38816,0.00019,23.61156]
[1776995587222,32.53,78402.57,0.47,0.38816,0.00019,23.61156]
[1776995587324,32.53,78402.57,0.47,0.38816,0.00019,23.61156]
[1776995587468,32.53,78402.57,0.47,0.38816,0.00019,23.61156]
[1776995587533,32.53,78402.57,0.47,0.38816,0.00019,23.61156]
[1776995587591,32.53,78402.57,0.47,0.38816,0.00019,23.61156]
[1776995587568,32.53,78392.98,0.47,0.38632,0.00019,23.57627]
[1776995587693,32.53,78392.98,0.47,0.38632,0.00019,23.57627]
[1776995587736,32.53,78392.98,0.47,0.38632,0.00019,23.57627]
[1776995587763,32.53,78392.98,0.47,0.38632,0.00019,23.57627]
[1776995587793,32.53,78392.98,0.47,0.38632,0.00019,23.57627]
[1776995587930,32.53,78392.98,0.47,0.38632,0.00019,23.57627]
[1776995588018,32.53,78392.98,0.47,0.38632,0.00019,23.57627]
[1776995588060,32.53,78392.98,0.47,0.38632,0.00019,23.57627]
[1776995588090,32.53,78392.98,0.47,0.38632,0.00019,23.57627]
[1776995588100,32.53,78380.29,0.47,0.3839,0.00019,23.52886]
[1776995588657,32.53,78380.29,0.47,0.3839,0.00019,23.52886]
[1776995588690,32.53,78380.29,0.47,0.3839,0.00019,23.52886]
[1776995589376,32.53,78380.29,0.47,0.3839,0.00019,23.52886]
[1776995589439,32.53,78380.29,0.47,0.3839,0.00019,23.52886]
[1776995589474,32.53,78380.29,0.47,0.3839,0.00019,23.52886]
[1776995589540,32.53,78378.52,0.47,0.38356,0.00019,23.52217]
[1776995590517,32.53,78378.52,0.47,0.38356,0.00019,23.52217]
[1776995590530,32.53,78378.52,0.47,0.38356,0.00019,23.52217]
[1776995590618,32.53,78373.73,0.47,0.38265,0.00019,23.504]
[1776995591629,32.53,78373.73,0.47,0.38265,0.00019,23.504]
[1776995592175,32.53,78377.16,0.47,0.3833,0.00019,23.51701]
[1776995592226,32.53,78377.16,0.47,0.3833,0.00019,23.51701]
[1776995592276,32.53,78382.8,0.47,0.38438,0.00019,23.53825]
[1776995594734,32.53,78384.46,0.47,0.38469,0.00019,23.54443]
[1776995594882,32.53,78383.86,0.47,0.38458,0.00019,23.54218]
[1776995597043,32.53,78375.74,0.47,0.38303,0.00019,23.51151]
[1776995600240,32.53,78375.39,0.47,0.38296,0.00019,23.51017]
[1776995600254,32.53,78375.39,0.47,0.38296,0.00019,23.51017]
[1776995600302,32.53,78367.14,0.47,0.38139,0.00019,23.4787]
[1776995605826,32.53,78367.21,0.47,0.3814,0.00019,23.47899]
[1776995610851,32.53,78366.41,0.47,0.38125,0.00019,23.47593]
[1776995616453,32.53,78365.45,0.47,0.38105,0.00019,23.4683]
[1776995619051,32.53,78360.88,0.47,0.38018,0.00019,23.45069]
[1776995619056,32.53,78360.88,0.47,0.38018,0.00019,23.45069]
[1776995619257,32.53,78359.69,0.47,0.37996,0.00019,23.4461]
[1776995623533,32.53,78354.16,0.47,0.37891,0.00019,23.42462]
[1776995623630,32.53,78354.16,0.47,0.37891,0.00019,23.42462]
[1776995623585,32.53,78351.87,0.47,0.37847,0.00019,23.41568]
[1776995623737,32.53,78351.87,0.47,0.37847,0.00019,23.41568]
[1776995627370,32.53,78344.85,0.47,0.37714,0.00019,23.3881]
[1776995627492,32.53,78344.85,0.47,0.37714,0.00019,23.3881]
[1776995627508,32.53,78344.85,0.47,0.37714,0.00019,23.3881]
[1776995627572,32.53,78344.77,0.47,0.37713,0.00019,23.38779]
[1776995629233,32.53,78344.04,0.47,0.37699,0.00019,23.38491]
[1776995629537,32.53,78345.29,0.47,0.37723,0.00019,23.38986]
[1776995631602,32.53,78348.02,0.47,0.37775,0.00019,23.40064]
[1776995631634,32.53,78348.02,0.47,0.37775,0.00019,23.40064]
[1776995631616,32.53,78357.01,0.47,0.37946,0.00019,23.43583]
[1776995632002,32.53,78357.01,0.47,0.37946,0.00019,23.43583]
[1776995633867,32.53,78353.52,0.47,0.37879,0.00019,23.4222]
[1776995634032,32.53,78352.42,0.47,0.37858,0.00019,23.41788]
[1776995636550,32.53,78354.93,0.47,0.37906,0.00019,23.42768]
[1776995636876,32.53,78356.48,0.47,0.37935,0.00019,23.43371]
[1776995637371,32.53,78356.48,0.47,0.37935,0.00019,23.43371]
[1776995637681,32.53,78356.57,0.47,0.37937,0.00019,23.43404]
[1776995642703,32.53,78351.69,0.47,0.37843,0.00019,23.41487]
[1776995647757,32.53,78346.77,0.47,0.3775,0.00019,23.39547]
[1776995648704,32.53,78346.77,0.47,0.3775,0.00019,23.39547]
[1776995648746,32.53,78346.77,0.47,0.3775,0.00019,23.39547]
[1776995648782,32.53,78346.77,0.47,0.3775,0.00019,23.39547]
[1776995648836,32.53,78346.56,0.47,0.37746,0.00019,23.39463]
[1776995649063,32.53,78346.56,0.47,0.37746,0.00019,23.39463]
[1776995649285,32.53,78346.56,0.47,0.37746,0.00019,23.39463]
[1776995649541,32.53,78362.91,0.47,0.38056,0.00019,23.45843]
[1776995649864,32.53,78362.91,0.47,0.38056,0.00019,23.45843]
[1776995649918,32.53,78362.91,0.47,0.38056,0.00019,23.45843]
[1776995649956,32.53,78362.91,0.47,0.38056,0.00019,23.45843]
[1776995649962,32.53,78362.91,0.47,0.38056,0.00019,23.45843]
[1776995650030,32.53,78362.91,0.47,0.38056,0.00019,23.45843]
[1776995650103,32.53,78362.91,0.47,0.38056,0.00019,23.45843]
[1776995650311,32.53,78362.91,0.47,0.38056,0.00019,23.45843]
[1776995650395,32.53,78362.91,0.47,0.38056,0.00019,23.45843]
[1776995650542,32.53,78362.91,0.47,0.38056,0.00019,23.45843]
[1776995650558,32.53,78362.91,0.47,0.38056,0.00019,23.45843]
[1776995650703,32.53,78387.86,0.47,0.38532,0.00019,23.55308]
[1776995651030,32.53,78387.86,0.47,0.38532,0.00019,23.55308]
[1776995651682,32.53,78387.86,0.47,0.38532,0.00019,23.55308]
[1776995651717,32.53,78387.86,0.47,0.38532,0.00019,23.55319]
[1776995651735,32.53,78387.86,0.47,0.38532,0.00019,23.55319]
[1776995651781,32.53,78387.86,0.47,0.38532,0.00019,23.55319]
[1776995652308,32.53,78387.86,0.47,0.38532,0.00019,23.55319]
[1776995652481,32.53,78387.86,0.47,0.38532,0.00019,23.55319]
[1776995652535,32.53,78387.86,0.47,0.38532,0.00019,23.55319]
[1776995652560,32.53,78387.86,0.47,0.38532,0.00019,23.55319]
[1776995652580,32.53,78387.86,0.47,0.38532,0.00019,23.55319]
[1776995652679,32.53,78387.86,0.47,0.38532,0.00019,23.55319]
[1776995652632,32.53,78394.82,0.47,0.38665,0.00019,23.57905]
[1776995653590,32.53,78394.82,0.47,0.38665,0.00019,23.57905]
[1776995653673,32.53,78394.82,0.47,0.38665,0.00019,23.57905]
[1776995653647,32.53,78392.38,0.47,0.38619,0.00019,23.57]
[1776995653726,32.53,78392.38,0.47,0.38619,0.00019,23.57]
[1776995653968,32.53,78392.38,0.47,0.38619,0.00019,23.57]
[1776995654023,32.53,78392.38,0.47,0.38619,0.00019,23.57]
[1776995654672,32.53,78392.38,0.47,0.38619,0.00019,23.57]
[1776995654687,32.53,78392.38,0.47,0.38619,0.00019,23.57]
[1776995654161,32.53,78392.38,0.47,0.38619,0.00019,23.57]
[1776995655673,32.53,78383.8,0.47,0.38454,0.00019,23.53796]
[1776995655744,32.53,78383.8,0.47,0.38454,0.00019,23.53796]
[1776995656635,32.53,78382.14,0.47,0.38423,0.00019,23.53173]
[1776995656845,32.53,78382.14,0.47,0.38423,0.00019,23.53173]
[1776995656858,32.53,78382.14,0.47,0.38423,0.00019,23.53173]
[1776995657620,32.53,78378.64,0.47,0.38356,0.00019,23.51854]
[1776995657826,32.53,78378.64,0.47,0.38356,0.00019,23.51854]
[1776995658643,32.53,78378.9,0.47,0.38361,0.00019,23.51948]
[1776995659737,32.53,78379.31,0.47,0.38368,0.00019,23.521]
[1776995660202,32.52,78379.31,0.47,0.38368,0.00019,23.52097]
[1776995660788,32.52,78379.31,0.47,0.38368,0.00019,23.52097]
[1776995661714,32.52,78379.31,0.47,0.38368,0.00019,23.52097]
[1776995662619,32.52,78379.3,0.47,0.38368,0.00019,23.52087]
[1776995663743,32.52,78379.3,0.47,0.38368,0.00019,23.52085]
[1776995664420,32.52,78382.43,0.47,0.38427,0.00019,23.5326]
[1776995665862,32.52,78382.61,0.47,0.3843,0.00019,23.53325]
[1776995666245,32.52,78382.61,0.47,0.3843,0.00019,23.53322]
[1776995671279,32.52,78378.03,0.47,0.3834,0.00019,23.51185]
[1776995676314,32.52,78374.55,0.47,0.38273,0.00019,23.49853]
[1776995676927,32.52,78374.55,0.47,0.38273,0.00019,23.49853]
[1776995677635,32.52,78367.99,0.47,0.38148,0.00019,23.47346]
[1776995678318,32.52,78367.99,0.47,0.38148,0.00019,23.47346]
[1776995678345,32.52,78367.99,0.47,0.38148,0.00019,23.47346]
[1776995678434,32.52,78369.67,0.47,0.3818,0.00019,23.47984]
[1776995680046,32.52,78369.67,0.47,0.3818,0.00019,23.47979]
[1776995680342,32.52,78370.73,0.47,0.38199,0.00019,23.4838]
[1776995685526,32.51,78369.28,0.47,0.38171,0.00019,23.47809]
[1776995686275,32.51,78369.28,0.47,0.38171,0.00019,23.47809]
[1776995686308,32.51,78369.28,0.47,0.38171,0.00019,23.47809]
[1776995688115,32.51,78369.27,0.47,0.38171,0.00019,23.47804]
[1776995688399,32.51,78373.25,0.47,0.38247,0.00019,23.49323]
[1776995693433,32.51,78375.78,0.47,0.38294,0.00019,23.50277]
[1776995694232,32.51,78375.78,0.47,0.38294,0.00019,23.50277]
[1776995694440,32.51,78375.49,0.47,0.38289,0.00019,23.50165]
[1776995697461,32.51,78368.89,0.47,0.38163,0.00019,23.47644]
[1776995702498,32.51,78371.58,0.47,0.38214,0.00019,23.48675]
[1776995707533,32.51,78374.04,0.47,0.38261,0.00019,23.49617]
[1776995713575,32.51,78377.02,0.47,0.38318,0.00019,23.50755]
[1776995714523,32.51,78377.02,0.47,0.38318,0.00019,23.50755]
[1776995714705,32.51,78376.44,0.47,0.38307,0.00019,23.50536]
[1776995716562,32.51,78376.26,0.47,0.38304,0.00019,23.50469]
[1776995716610,32.51,78376.26,0.47,0.38304,0.00019,23.50469]
[1776995716673,32.51,78376.26,0.47,0.38304,0.00019,23.50469]
[1776995716774,32.51,78375.94,0.47,0.38298,0.00019,23.50349]
[1776995717823,32.51,78375.94,0.47,0.38298,0.00019,23.50351]
[1776995717879,32.51,78375.94,0.47,0.38298,0.00019,23.50351]
[1776995718546,32.51,78375.94,0.47,0.38298,0.00019,23.50351]
[1776995718580,32.51,78375.94,0.47,0.38298,0.00019,23.50351]
[1776995718594,32.51,78375.94,0.47,0.38298,0.00019,23.50351]
[1776995718601,32.51,78375.94,0.47,0.38298,0.00019,23.50351]
[1776995718605,32.51,78375.94,0.47,0.38298,0.00019,23.50351]
[1776995720630,32.51,78374.18,0.47,0.38265,0.00019,23.49685]
[1776995720679,32.51,78374.27,0.47,0.38266,0.00019,23.49721]
[1776995720860,32.51,78374.27,0.47,0.38266,0.00019,23.49721]
[1776995720910,32.51,78374.27,0.47,0.38266,0.00019,23.49721]
[1776995721803,32.51,78374.27,0.47,0.38267,0.00019,23.49722]
[1776995722588,32.51,78374.27,0.47,0.38267,0.00019,23.49722]
[1776995722651,32.51,78374.27,0.47,0.38267,0.00019,23.49722]
[1776995722689,32.51,78371.85,0.47,0.38221,0.00019,23.48802]
[1776995728679,32.52,78368.6,0.47,0.38159,0.00019,23.47572]
[1776995733719,32.52,78367.28,0.47,0.38133,0.00019,23.4668]
[1776995738753,32.52,78367.44,0.47,0.38137,0.00019,23.46754]
[1776995742966,32.52,78365.82,0.47,0.38106,0.00019,23.46142]
[1776995743788,32.52,78365.92,0.47,0.38108,0.00019,23.46183]
[1776995745292,32.52,78366.02,0.47,0.3811,0.00019,23.46224]
[1776995745325,32.52,78366.02,0.47,0.3811,0.00019,23.46224]
[1776995745370,32.52,78366.02,0.47,0.3811,0.00019,23.46224]
[1776995745803,32.52,78365.85,0.47,0.38107,0.00019,23.46161]
[1776995746809,32.52,78377.99,0.47,0.38339,0.00019,23.50794]
[1776995749337,32.52,78384.81,0.47,0.38469,0.00019,23.5336]
[1776995754357,32.52,78388.36,0.47,0.38536,0.00019,23.54682]
[1776995757216,32.52,78387.95,0.47,0.38528,0.00019,23.54525]
[1776995760355,32.52,78394.81,0.47,0.38659,0.00019,23.57067]
[1776995760368,32.52,78394.81,0.47,0.38659,0.00019,23.57067]
[1776995760480,32.52,78402.44,0.47,0.38805,0.00019,23.59867]
[1776995765025,32.53,78404.42,0.47,0.38844,0.00019,23.60618]
[1776995765344,32.53,78404.42,0.47,0.38844,0.00019,23.60618]
[1776995765391,32.53,78410.25,0.47,0.38956,0.00019,23.62738]
[1776995767428,32.53,78412.57,0.47,0.39001,0.00019,23.63579]
[1776995767449,32.53,78412.57,0.47,0.39001,0.00019,23.63579]
[1776995767460,32.53,78412.57,0.47,0.39001,0.00019,23.63579]
[1776995769014,32.53,78419.48,0.47,0.39134,0.00019,23.66061]
[1776995769142,32.53,78419.48,0.47,0.39134,0.00019,23.66061]
[1776995769469,32.53,78419.48,0.47,0.39134,0.00019,23.66061]
[1776995769641,32.53,78421.59,0.47,0.39175,0.00019,23.66815]
[1776995771761,32.53,78425.82,0.47,0.39256,0.00019,23.6831]
[1776995771768,32.53,78427.41,0.47,0.39287,0.00019,23.68875]
[1776995771992,32.53,78418.52,0.47,0.39116,0.00019,23.65729]
[1776995773504,32.53,78418.52,0.47,0.39116,0.00019,23.65729]
[1776995773512,32.53,78418.52,0.47,0.39116,0.00019,23.65729]
[1776995773793,32.53,78413.72,0.47,0.39025,0.00019,23.64018]
[1776995777751,32.53,78410.1,0.47,0.38956,0.00019,23.6273]
[1776995777908,32.53,78409.33,0.47,0.38942,0.00019,23.62458]
[1776995777973,32.53,78409.33,0.47,0.38942,0.00019,23.62458]
[1776995778119,32.53,78409.33,0.47,0.38942,0.00019,23.62458]
[1776995778161,32.53,78409.33,0.47,0.38942,0.00019,23.62458]
[1776995778173,32.53,78409.33,0.47,0.38942,0.00019,23.62458]
[1776995778195,32.53,78409.33,0.47,0.38942,0.00019,23.62458]
[1776995778469,32.53,78409.33,0.47,0.38942,0.00019,23.62458]
[1776995778540,32.53,78409.33,0.47,0.38942,0.00019,23.62458]
[1776995778698,32.53,78409.33,0.47,0.38942,0.00019,23.62458]
[1776995778785,32.53,78409.33,0.47,0.38942,0.00019,23.62458]
[1776995778796,32.53,78409.33,0.47,0.38942,0.00019,23.62458]
[1776995778811,32.53,78409.33,0.47,0.38942,0.00019,23.62458]
[1776995778759,32.53,78398.4,0.47,0.38733,0.00019,23.58477]
[1776995779701,32.53,78398.4,0.47,0.38733,0.00019,23.58477]
[1776995779785,32.53,78398.4,0.47,0.38733,0.00019,23.58477]
[1776995779825,32.53,78388.61,0.47,0.38546,0.00019,23.54858]
[1776995781598,32.53,78386.6,0.47,0.38507,0.00019,23.54104]
[1776995781646,32.53,78386.6,0.47,0.38507,0.00019,23.54104]
[1776995783682,32.53,78386.64,0.47,0.38507,0.00019,23.54111]
[1776995783692,32.53,78386.64,0.47,0.38507,0.00019,23.54111]
[1776995783756,32.53,78386.23,0.47,0.38499,0.00019,23.53954]
[1776995789106,32.53,78387.21,0.47,0.38517,0.00019,23.543]
[1776995794140,32.53,78385.8,0.47,0.38487,0.00019,23.53363]
[1776995800656,32.53,78386.53,0.47,0.38501,0.00019,23.53634]
[1776995806370,32.53,78386.69,0.47,0.38504,0.00019,23.53689]
[1776995812271,32.53,78387.22,0.47,0.38514,0.00019,23.53884]
[1776995817791,32.53,78388.19,0.47,0.38532,0.00019,23.54243]
[1776995819501,32.53,78387.45,0.47,0.38518,0.00019,23.53965]
[1776995819625,32.53,78387.45,0.47,0.38518,0.00019,23.53965]
[1776995819667,32.53,78388.1,0.47,0.3853,0.00019,23.54207]
[1776995820274,32.53,78388.1,0.47,0.3853,0.00019,23.54207]
[1776995820394,32.53,78388.1,0.47,0.3853,0.00019,23.54207]
[1776995820702,32.53,78388.1,0.47,0.3853,0.00019,23.54207]
[1776995820831,32.52,78407.14,0.47,0.38894,0.00019,23.61207]
[1776995820925,32.52,78407.14,0.47,0.38894,0.00019,23.61207]
[1776995820936,32.52,78407.14,0.47,0.38894,0.00019,23.61207]
[1776995821031,32.52,78407.14,0.47,0.38894,0.00019,23.61207]
[1776995821211,32.52,78407.14,0.47,0.38894,0.00019,23.61207]
[1776995821324,32.52,78407.14,0.47,0.38894,0.00019,23.61207]
[1776995821436,32.52,78407.14,0.47,0.38894,0.00019,23.61207]
[1776995821503,32.52,78407.14,0.47,0.38894,0.00019,23.61207]
[1776995821528,32.52,78407.14,0.47,0.38894,0.00019,23.61207]
[1776995821644,32.52,78407.14,0.47,0.38894,0.00019,23.61207]
[1776995821712,32.52,78407.14,0.47,0.38894,0.00019,23.61207]
[1776995821869,32.52,78407.14,0.47,0.38894,0.00019,23.61207]
[1776995821723,32.53,78422.06,0.47,0.39181,0.00019,23.66572]
[1776995821903,32.53,78422.06,0.47,0.39181,0.00019,23.66572]
[1776995821926,32.53,78422.06,0.47,0.39181,0.00019,23.66572]
[1776995821941,32.53,78422.06,0.47,0.39181,0.00019,23.66572]
[1776995821986,32.53,78422.06,0.47,0.39181,0.00019,23.66572]
[1776995822179,32.53,78422.06,0.47,0.39181,0.00019,23.66572]
[1776995822230,32.53,78422.06,0.47,0.39181,0.00019,23.66572]
[1776995822257,32.53,78422.06,0.47,0.39181,0.00019,23.66572]
[1776995822716,32.53,78422.06,0.47,0.39181,0.00019,23.66572]
[1776995822746,32.53,78422.06,0.47,0.39181,0.00019,23.66572]
[1776995822815,32.53,78425.29,0.47,0.39243,0.00019,23.67717]
[1776995823837,32.53,78425.29,0.47,0.39243,0.00019,23.67717]
[1776995823890,32.53,78425.29,0.47,0.39243,0.00019,23.67717]
[1776995823862,32.53,78428.77,0.47,0.3931,0.00019,23.68941]
[1776995823924,32.53,78428.77,0.47,0.3931,0.00019,23.68941]
[1776995824357,32.53,78428.77,0.47,0.3931,0.00019,23.68943]
[1776995825317,32.53,78428.77,0.47,0.3931,0.00019,23.68943]
[1776995828204,32.53,78426.05,0.47,0.39258,0.00019,23.67989]
[1776995828521,32.53,78427.94,0.47,0.39294,0.00019,23.68656]
[1776995834425,32.53,78427.91,0.47,0.39294,0.00019,23.6865]
[1776995837671,32.53,78418.06,0.47,0.39105,0.00019,23.65166]
[1776995839200,32.53,78417.59,0.47,0.39096,0.00019,23.64998]
[1776995839614,32.53,78417.01,0.47,0.39085,0.00019,23.64793]
[1776995844770,32.53,78422.81,0.47,0.39197,0.00019,23.66862]
[1776995850538,32.53,78420.8,0.47,0.39159,0.00019,23.66153]
[1776995855571,32.53,78420.28,0.47,0.39147,0.00019,23.65576]
[1776995860607,32.53,78424.86,0.47,0.39235,0.00019,23.67201]
[1776995861517,32.53,78424.86,0.47,0.39235,0.00019,23.67201]
[1776995861568,32.53,78424.86,0.47,0.39235,0.00019,23.67201]
[1776995862047,32.53,78426.26,0.47,0.39262,0.00019,23.67694]
[1776995862059,32.53,78426.26,0.47,0.39262,0.00019,23.67694]
[1776995862621,32.53,78426.3,0.47,0.39263,0.00019,23.67708]
[1776995867657,32.53,78424.66,0.47,0.39231,0.00019,23.67125]
[1776995872692,32.53,78423.37,0.47,0.39206,0.00019,23.66666]
[1776995878736,32.53,78423.89,0.47,0.39215,0.00019,23.66843]
[1776995881176,32.53,78423.74,0.47,0.39212,0.00019,23.66785]
[1776995881845,32.53,78422.37,0.47,0.39186,0.00019,23.66298]
[1776995886938,32.53,78422.81,0.47,0.39194,0.00019,23.66448]
[1776995891997,32.53,78425.93,0.47,0.39253,0.00019,23.6754]
[1776995893386,32.53,78425.93,0.47,0.39253,0.00019,23.67538]
[1776995893969,32.53,78426.65,0.47,0.39267,0.00019,23.6779]
[1776995895412,32.53,78427.21,0.47,0.39277,0.00019,23.67985]
[1776995895854,32.53,78427.21,0.47,0.39277,0.00019,23.67983]
[1776995897444,32.52,78427.21,0.47,0.39277,0.00019,23.67981]
[1776995897868,32.52,78427.5,0.47,0.39283,0.00019,23.68081]
[1776995902953,32.52,78426.46,0.47,0.39262,0.00019,23.67708]
[1776995903536,32.52,78429.42,0.47,0.39319,0.00019,23.68746]
[1776995903949,32.52,78429.42,0.47,0.39319,0.00019,23.68746]
[1776995903989,32.52,78429.42,0.47,0.39319,0.00019,23.68744]
[1776995906305,32.52,78436.59,0.47,0.39456,0.00019,23.71239]
[1776995906489,32.52,78436.59,0.47,0.39456,0.00019,23.71239]
[1776995906538,32.52,78436.59,0.47,0.39456,0.00019,23.71239]
[1776995906598,32.52,78436.59,0.47,0.39456,0.00019,23.71239]
[1776995910336,32.52,78437.04,0.47,0.39464,0.00019,23.7138]
[1776995910387,32.52,78437.04,0.47,0.39464,0.00019,23.7138]
[1776995912975,32.52,78430.82,0.47,0.39342,0.00019,23.68808]
[1776995918022,32.51,78428.03,0.47,0.39288,0.00019,23.67814]
[1776995922039,32.51,78421.62,0.47,0.39164,0.00019,23.6554]
[1776995927219,32.51,78422.1,0.47,0.39173,0.00019,23.657]
[1776995932454,32.51,78421.02,0.47,0.39151,0.00019,23.65306]
[1776995937531,32.51,78419.85,0.47,0.39128,0.00019,23.64876]
[1776995943187,32.5,78418.75,0.47,0.39106,0.00019,23.64469]
[1776995948221,32.5,78416.83,0.47,0.39069,0.00019,23.63772]
[1776995950603,32.5,78425.7,0.47,0.39238,0.00019,23.66918]
[1776995954678,32.5,78429.55,0.47,0.39312,0.00019,23.68266]
[1776995954848,32.5,78429.55,0.47,0.39312,0.00019,23.68266]
[1776995954935,32.5,78430.02,0.47,0.3932,0.00019,23.68423]
[1776995955706,32.5,78430.02,0.47,0.3932,0.00019,23.68423]
[1776995955741,32.5,78430.02,0.47,0.3932,0.00019,23.68423]
[1776995955842,32.5,78421.47,0.47,0.39156,0.00019,23.65399]
[1776995956320,32.5,78421.47,0.47,0.39156,0.00019,23.65399]
[1776995956341,32.5,78421.47,0.47,0.39156,0.00019,23.65399]
[1776995956980,32.5,78421.47,0.47,0.39156,0.00019,23.65399]
[1776995957051,32.5,78417.37,0.47,0.39077,0.00019,23.63934]
[1776995957884,32.5,78417.37,0.47,0.39077,0.00019,23.63934]
[1776995957924,32.5,78417.37,0.47,0.39077,0.00019,23.63934]
[1776995960488,32.5,78418.88,0.47,0.39106,0.00019,23.6447]
[1776995960536,32.5,78418.88,0.47,0.39106,0.00019,23.6447]
[1776995966137,32.5,78415.05,0.47,0.39032,0.00019,23.63087]
[1776995966175,32.5,78415.05,0.47,0.39032,0.00019,23.63087]
[1776995971393,32.49,78421.23,0.47,0.39148,0.00019,23.6489]
[1776995972213,32.49,78421.23,0.47,0.39148,0.00019,23.6489]
[1776995972246,32.49,78421.23,0.47,0.39148,0.00019,23.6489]
[1776995972526,32.49,78427.91,0.47,0.39276,0.00019,23.6725]
[1776995973783,32.49,78427.91,0.47,0.39276,0.00019,23.6725]
[1776995973869,32.49,78427.91,0.47,0.39276,0.00019,23.6725]
[1776995973970,32.49,78428.67,0.47,0.3929,0.00019,23.67514]
[1776995974157,32.49,78428.67,0.47,0.3929,0.00019,23.67514]
[1776995974776,32.49,78428.67,0.47,0.3929,0.00019,23.67514]
[1776995974831,32.49,78428.67,0.47,0.3929,0.00019,23.67514]
[1776995974951,32.49,78429.3,0.47,0.39302,0.00019,23.67732]
[1776995975577,32.49,78429.3,0.47,0.39302,0.00019,23.67732]
[1776995975674,32.49,78429.3,0.47,0.39302,0.00019,23.67732]
[1776995975688,32.49,78429.3,0.47,0.39302,0.00019,23.67732]
[1776995975696,32.49,78429.3,0.47,0.39302,0.00019,23.67732]
[1776995975752,32.49,78429.3,0.47,0.39302,0.00019,23.67732]
[1776995975790,32.49,78430.47,0.47,0.39324,0.00019,23.6814]
[1776995976809,32.49,78430.47,0.47,0.39324,0.00019,23.6814]
[1776995976860,32.49,78430.47,0.47,0.39324,0.00019,23.6814]
[1776995976944,32.49,78430.47,0.47,0.39324,0.00019,23.6814]
[1776995977861,32.49,78430.58,0.47,0.39326,0.00019,23.68175]
[1776995977881,32.49,78430.58,0.47,0.39326,0.00019,23.68175]
[1776995977908,32.49,78428.12,0.47,0.39279,0.00019,23.67306]
[1776995981506,32.49,78418.68,0.47,0.39097,0.00019,23.63948]
[1776995987641,32.49,78414.13,0.47,0.39009,0.00019,23.62312]
[1776995992709,32.49,78414.02,0.47,0.39007,0.00019,23.6227]
[1776995998571,32.49,78413.41,0.47,0.38995,0.00019,23.62045]
[1776995999386,32.49,78413.41,0.47,0.38995,0.00019,23.62045]
[1776995999390,32.49,78413.41,0.47,0.38995,0.00019,23.62045]
[1776995999430,32.49,78413.41,0.47,0.38995,0.00019,23.62045]
[1776995999448,32.49,78413.41,0.47,0.38995,0.00019,23.62045]
[1776995999506,32.49,78413.41,0.47,0.38995,0.00019,23.62045]
[1776995999595,32.49,78413.41,0.47,0.38995,0.00019,23.62045]
[1776995999819,32.49,78411.36,0.47,0.38956,0.00019,23.61305]
[1776996000749,32.49,78411.36,0.47,0.38956,0.00019,23.61305]
[1776996000765,32.49,78411.36,0.47,0.38956,0.00019,23.61305]
[1776996000922,32.49,78411.36,0.47,0.38956,0.00019,23.61305]
[1776996000993,32.49,78407.83,0.47,0.38888,0.00019,23.60026]
[1776996001418,32.49,78407.83,0.47,0.38888,0.00019,23.60026]
[1776996001757,32.48,78395.74,0.47,0.38656,0.00019,23.55585]
[1776996003812,32.48,78399.38,0.47,0.38725,0.00019,23.5692]
[1776996009035,32.48,78404.07,0.47,0.38815,0.00019,23.58639]
[1776996010125,32.48,78409.88,0.47,0.38926,0.00019,23.60754]
[1776996010145,32.48,78409.88,0.47,0.38926,0.00019,23.60754]
[1776996010683,32.48,78410.75,0.47,0.38943,0.00019,23.61071]
[1776996016008,32.48,78409.12,0.47,0.38912,0.00019,23.60486]
[1776996018722,32.49,78415.42,0.47,0.39034,0.00019,23.62766]
[1776996019368,32.49,78416.82,0.47,0.39061,0.00019,23.63271]
[1776996019406,32.49,78416.82,0.47,0.39061,0.00019,23.63271]
[1776996020186,32.49,78416.82,0.47,0.39061,0.00019,23.63272]
[1776996020228,32.49,78416.82,0.47,0.39061,0.00019,23.63272]
[1776996020789,32.49,78416.82,0.47,0.39061,0.00019,23.63272]
[1776996020825,32.49,78416.82,0.47,0.39061,0.00019,23.63272]
[1776996023537,32.49,78416.61,0.47,0.39057,0.00019,23.632]
[1776996024567,32.49,78417.13,0.47,0.39067,0.00019,23.63389]
[1776996024825,32.49,78417.13,0.47,0.39067,0.00019,23.63389]
[1776996024874,32.49,78417.13,0.47,0.39067,0.00019,23.63389]
[1776996026444,32.49,78416.43,0.47,0.39054,0.00019,23.63139]
[1776996026496,32.49,78416.43,0.47,0.39054,0.00019,23.63139]
[1776996029343,32.49,78414.69,0.47,0.3902,0.00019,23.62518]
[1776996029398,32.49,78414.69,0.47,0.3902,0.00019,23.62518]
[1776996029427,32.49,78414.69,0.47,0.3902,0.00019,23.62518]
[1776996029448,32.49,78414.69,0.47,0.3902,0.00019,23.62518]
[1776996029683,32.49,78414.69,0.47,0.3902,0.00019,23.62518]
[1776996029793,32.49,78411.66,0.47,0.38962,0.00019,23.61429]
[1776996031340,32.49,78411.13,0.47,0.38952,0.00019,23.61239]
[1776996031411,32.49,78411.13,0.47,0.38952,0.00019,23.61239]
[1776996031500,32.49,78411.13,0.47,0.38952,0.00019,23.61239]
[1776996034376,32.49,78407.61,0.47,0.38883,0.00019,23.59572]
[1776996034555,32.49,78407.61,0.47,0.38883,0.00019,23.59572]
[1776996035337,32.49,78404.3,0.47,0.3882,0.00019,23.58366]
[1776996035349,32.49,78404.3,0.47,0.3882,0.00019,23.58366]
[1776996035835,32.49,78398.9,0.47,0.38716,0.00019,23.56386]
[1776996040868,32.49,78401.71,0.47,0.3877,0.00019,23.57415]
[1776996045515,32.49,78404.01,0.47,0.38814,0.00019,23.58258]
[1776996045962,32.49,78404.01,0.47,0.38814,0.00019,23.58258]
[1776996046051,32.49,78408.1,0.47,0.38893,0.00019,23.59748]
[1776996047093,32.49,78415.13,0.47,0.39027,0.00019,23.62287]
[1776996050034,32.49,78416.17,0.47,0.39048,0.00019,23.62666]
[1776996050042,32.49,78416.17,0.47,0.39048,0.00019,23.62666]
[1776996050111,32.49,78416.35,0.47,0.39051,0.00019,23.62732]
[1776996055210,32.49,78415.62,0.47,0.39038,0.00019,23.62479]
[1776996057720,32.49,78416.38,0.47,0.39053,0.00019,23.62754]
[1776996057797,32.49,78416.38,0.47,0.39053,0.00019,23.62754]
[1776996060753,32.49,78417.85,0.47,0.39081,0.00019,23.63285]
[1776996060826,32.49,78417.85,0.47,0.39081,0.00019,23.63285]
[1776996066042,32.49,78425.02,0.47,0.39219,0.00019,23.65841]
[1776996067871,32.49,78424.72,0.47,0.39213,0.00019,23.65734]
[1776996067929,32.49,78424.72,0.47,0.39213,0.00019,23.65734]
[1776996068389,32.49,78424.69,0.47,0.39213,0.00019,23.65723]
[1776996068437,32.49,78424.69,0.47,0.39213,0.00019,23.65723]
[1776996074096,32.49,78424.12,0.47,0.39201,0.00019,23.65518]
[1776996079132,32.49,78425.11,0.47,0.3922,0.00019,23.65867]
[1776996084167,32.49,78428.8,0.47,0.39291,0.00019,23.67165]
[1776996084687,32.49,78428.8,0.47,0.39291,0.00019,23.67165]
[1776996085175,32.49,78428.62,0.47,0.39288,0.00019,23.67102]
[1776996090209,32.49,78428.17,0.47,0.39279,0.00019,23.66939]
[1776996095245,32.49,78427.81,0.47,0.3927,0.00019,23.66414]
[1776996096275,32.49,78427.81,0.47,0.3927,0.00019,23.66414]
[1776996096329,32.49,78427.81,0.47,0.3927,0.00019,23.66414]
[1776996096970,32.49,78427.81,0.47,0.3927,0.00019,23.66414]
[1776996097003,32.49,78427.81,0.47,0.3927,0.00019,23.66414]
[1776996097676,32.49,78427.35,0.47,0.39261,0.00019,23.66252]
[1776996097726,32.49,78427.35,0.47,0.39261,0.00019,23.66252]
[1776996098271,32.49,78428.06,0.47,0.39275,0.00019,23.66501]
[1776996098319,32.49,78428.06,0.47,0.39275,0.00019,23.66501]
[1776996104308,32.49,78430.77,0.47,0.39326,0.00019,23.67451]
[1776996109342,32.49,78431.43,0.47,0.39339,0.00019,23.67681]
[1776996114497,32.49,78432.23,0.47,0.39354,0.00019,23.6796]
[1776996114504,32.49,78432.23,0.47,0.39354,0.00019,23.6796]
[1776996114580,32.49,78432.23,0.47,0.39354,0.00019,23.6796]
[1776996115114,32.49,78432.23,0.47,0.39354,0.00019,23.6796]
[1776996115190,32.49,78432.23,0.47,0.39354,0.00019,23.6796]
[1776996115201,32.49,78432.23,0.47,0.39354,0.00019,23.6796]
[1776996115271,32.49,78431.93,0.47,0.39349,0.00019,23.67855]
[1776996115408,32.49,78431.93,0.47,0.39349,0.00019,23.67855]
[1776996115489,32.49,78431.93,0.47,0.39349,0.00019,23.67855]
[1776996115697,32.49,78431.93,0.47,0.39349,0.00019,23.67855]
[1776996115754,32.49,78431.93,0.47,0.39349,0.00019,23.67855]
[1776996115790,32.49,78431.93,0.47,0.39349,0.00019,23.67855]
[1776996115816,32.49,78431.93,0.47,0.39349,0.00019,23.67855]
[1776996115903,32.49,78431.93,0.47,0.39349,0.00019,23.67855]
[1776996115991,32.49,78434.51,0.47,0.39398,0.00019,23.68756]
[1776996116473,32.49,78434.51,0.47,0.39398,0.00019,23.68756]
[1776996116513,32.49,78434.51,0.47,0.39398,0.00019,23.68756]
[1776996116662,32.49,78434.51,0.47,0.39398,0.00019,23.68756]
[1776996116885,32.49,78434.51,0.47,0.39398,0.00019,23.68756]
[1776996117112,32.49,78434.51,0.47,0.39398,0.00019,23.68756]
[1776996117176,32.49,78436.88,0.47,0.39444,0.00019,23.69581]
[1776996117339,32.49,78436.88,0.47,0.39444,0.00019,23.69581]
[1776996117429,32.49,78436.88,0.47,0.39444,0.00019,23.69581]
[1776996117685,32.49,78436.88,0.47,0.39444,0.00019,23.69581]
[1776996117754,32.49,78436.88,0.47,0.39444,0.00019,23.69581]
[1776996118094,32.49,78436.88,0.47,0.39444,0.00019,23.69581]
[1776996118138,32.49,78436.88,0.47,0.39444,0.00019,23.69581]
[1776996118187,32.49,78461.17,0.47,0.39912,0.00019,23.77853]
[1776996118252,32.49,78461.17,0.47,0.39912,0.00019,23.77853]
[1776996118367,32.49,78461.17,0.47,0.39912,0.00019,23.77853]
[1776996118408,32.49,78461.17,0.47,0.39912,0.00019,23.77853]
[1776996118440,32.49,78461.17,0.47,0.39912,0.00019,23.77853]
[1776996118600,32.49,78461.17,0.47,0.39912,0.00019,23.77853]
[1776996118699,32.49,78470.57,0.47,0.40093,0.00019,23.80969]
[1776996121436,32.49,78464.3,0.47,0.39971,0.00019,23.78877]
[1776996123002,32.49,78464.3,0.47,0.39971,0.00019,23.78877]
[1776996123013,32.49,78464.3,0.47,0.39971,0.00019,23.78877]
[1776996123193,32.48,78469.47,0.47,0.4007,0.00019,23.80577]
[1776996126110,32.48,78474.17,0.47,0.4016,0.00019,23.82107]
[1776996126148,32.48,78475.8,0.47,0.40191,0.00019,23.82633]
[1776996127451,32.48,78473.4,0.47,0.40144,0.00019,23.81841]
[1776996127483,32.48,78473.4,0.47,0.40144,0.00019,23.81841]
[1776996129496,32.48,78473.65,0.47,0.40148,0.00019,23.81911]
[1776996129549,32.48,78473.65,0.47,0.40148,0.00019,23.81911]
[1776996135530,32.47,78475.08,0.47,0.40174,0.00019,23.82348]
[1776996140566,32.46,78477.17,0.47,0.40212,0.00019,23.82997]
[1776996143589,32.46,78467.59,0.47,0.40026,0.00019,23.79835]
[1776996148773,32.45,78470.47,0.47,0.4008,0.00019,23.80762]
[1776996154663,32.45,78468.95,0.47,0.40048,0.00019,23.79848]
[1776996159703,32.45,78466.64,0.47,0.40002,0.00019,23.79065]
[1776996163267,32.44,78470.61,0.47,0.40078,0.00019,23.80364]
[1776996163281,32.44,78470.61,0.47,0.40078,0.00019,23.80364]
[1776996163601,32.44,78470.61,0.47,0.40078,0.00019,23.80364]
[1776996163629,32.44,78470.61,0.47,0.40078,0.00019,23.80364]
[1776996163648,32.44,78470.61,0.47,0.40078,0.00019,23.80364]
[1776996164207,32.44,78462.61,0.47,0.39923,0.00019,23.77704]
[1776996165553,32.44,78459.02,0.47,0.39853,0.00019,23.76498]
[1776996165653,32.44,78459.02,0.47,0.39853,0.00019,23.76498]
[1776996166190,32.44,78448.01,0.47,0.3964,0.00019,23.72761]
[1776996167200,32.44,78457.41,0.47,0.39822,0.00019,23.75959]
[1776996168244,32.44,78464.26,0.47,0.39955,0.00019,23.78257]
[1776996171590,32.45,78464.84,0.47,0.39966,0.00019,23.78454]
[1776996171735,32.45,78464.84,0.47,0.39966,0.00019,23.78454]
[1776996172179,32.45,78464.84,0.47,0.39966,0.00019,23.78454]
[1776996172793,32.45,78463.55,0.47,0.39941,0.00019,23.78026]
[1776996177829,32.45,78465.44,0.47,0.39978,0.00019,23.78661]
[1776996182863,32.45,78467.52,0.47,0.40019,0.00019,23.79355]
[1776996187899,32.45,78462.42,0.47,0.3992,0.00019,23.77662]
[1776996192933,32.45,78462.87,0.47,0.39929,0.00019,23.77817]
[1776996197968,32.45,78460.97,0.47,0.39893,0.00019,23.77186]
[1776996203003,32.45,78459.09,0.47,0.39857,0.00019,23.76559]
[1776996204239,32.45,78472.74,0.47,0.40121,0.00019,23.81095]
[1776996205423,32.45,78473.31,0.47,0.40132,0.00019,23.81282]
[1776996205521,32.45,78473.31,0.47,0.40132,0.00019,23.81282]
[1776996205593,32.45,78473.31,0.47,0.40132,0.00019,23.81282]
[1776996205836,32.45,78473.31,0.47,0.40132,0.00019,23.81282]
[1776996206025,32.45,78473.31,0.47,0.40132,0.00019,23.81282]
[1776996206161,32.45,78473.31,0.47,0.40132,0.00019,23.81282]
[1776996206292,32.45,78473.31,0.47,0.40132,0.00019,23.81282]
[1776996206223,32.45,78503.37,0.47,0.40715,0.00019,23.90904]
[1776996206810,32.45,78503.37,0.47,0.40715,0.00019,23.90904]
[1776996207033,32.45,78503.37,0.47,0.40715,0.00019,23.9091]
[1776996207860,32.45,78503.37,0.47,0.40715,0.00019,23.9091]
[1776996208040,32.45,78490.24,0.47,0.40461,0.00019,23.86771]
[1776996209199,32.45,78488.62,0.47,0.40429,0.00019,23.86254]
[1776996212944,32.45,78486.0,0.47,0.40377,0.00019,23.85021]
[1776996213016,32.45,78486.0,0.47,0.40377,0.00019,23.85021]
[1776996213086,32.45,78476.34,0.47,0.40189,0.00019,23.81888]
[1776996213877,32.45,78476.34,0.47,0.40189,0.00019,23.81888]
[1776996214085,32.45,78476.34,0.47,0.40189,0.00019,23.81886]
[1776996214383,32.45,78476.34,0.47,0.40189,0.00019,23.81886]
[1776996214393,32.45,78476.34,0.47,0.40189,0.00019,23.81886]
[1776996215092,32.45,78477.68,0.47,0.40215,0.00019,23.82324]
[1776996217105,32.45,78487.38,0.47,0.40403,0.00019,23.85458]
[1776996218273,32.45,78487.38,0.47,0.40403,0.00019,23.85458]
[1776996218309,32.45,78496.79,0.47,0.40585,0.00019,23.88447]
[1776996218385,32.45,78496.79,0.47,0.40585,0.00019,23.88447]
[1776996218547,32.45,78496.79,0.47,0.40585,0.00019,23.88447]
[1776996218670,32.45,78496.79,0.47,0.40585,0.00019,23.88447]
[1776996218860,32.45,78496.79,0.47,0.40585,0.00019,23.88447]
[1776996218952,32.45,78496.79,0.47,0.40585,0.00019,23.88447]
[1776996219203,32.45,78496.79,0.47,0.40585,0.00019,23.88447]
[1776996219280,32.45,78496.79,0.47,0.40585,0.00019,23.88447]
[1776996219304,32.45,78516.46,0.47,0.40968,0.00019,23.94541]
[1776996220136,32.45,78517.0,0.47,0.40979,0.00019,23.94708]
[1776996220547,32.45,78517.0,0.47,0.40979,0.00019,23.94708]
[1776996220590,32.45,78517.0,0.47,0.40979,0.00019,23.94708]
[1776996221196,32.45,78517.0,0.47,0.40979,0.00019,23.94708]
[1776996221240,32.45,78522.98,0.47,0.41095,0.00019,23.96516]
[1776996221581,32.45,78522.98,0.47,0.41095,0.00019,23.96516]
[1776996221765,32.45,78522.98,0.47,0.41095,0.00019,23.96516]
[1776996222283,32.45,78522.98,0.47,0.41095,0.00019,23.96516]
[1776996222146,32.45,78523.33,0.47,0.41102,0.00019,23.96621]
[1776996222512,32.45,78523.33,0.47,0.41102,0.00019,23.96621]
[1776996222625,32.45,78523.33,0.47,0.41102,0.00019,23.96621]
[1776996222938,32.45,78523.33,0.47,0.41102,0.00019,23.96621]
[1776996222958,32.45,78523.33,0.47,0.41102,0.00019,23.96621]
[1776996223170,32.45,78523.33,0.47,0.41102,0.00019,23.96621]
[1776996223264,32.45,78523.33,0.47,0.41102,0.00019,23.96621]
[1776996223289,32.45,78523.33,0.47,0.41102,0.00019,23.96621]
[1776996223244,32.45,78533.03,0.47,0.41291,0.00019,23.99507]
[1776996223505,32.45,78533.03,0.47,0.41291,0.00019,23.99507]
[1776996224190,32.45,78533.03,0.47,0.41291,0.00019,23.99507]
[1776996224306,32.45,78533.03,0.47,0.41291,0.00019,23.99507]
[1776996224311,32.45,78533.03,0.47,0.41291,0.00019,23.99507]
[1776996224264,32.45,78516.9,0.47,0.40976,0.00019,23.94675]
[1776996225164,32.45,78516.9,0.47,0.40976,0.00019,23.94675]
[1776996226173,32.45,78514.88,0.47,0.40937,0.00019,23.94063]
[1776996227270,32.45,78514.88,0.47,0.40937,0.00019,23.94063]
[1776996227280,32.45,78514.88,0.47,0.40937,0.00019,23.94063]
[1776996227289,32.45,78515.96,0.47,0.40959,0.00019,23.94395]
[1776996232322,32.46,78518.13,0.47,0.41002,0.00019,23.95066]
[1776996233258,32.46,78509.98,0.47,0.40843,0.00019,23.9258]
[1776996235397,32.46,78509.16,0.47,0.40828,0.00019,23.92335]
[1776996236310,32.46,78509.74,0.47,0.40839,0.00019,23.92513]
[1776996237610,32.46,78510.08,0.47,0.40846,0.00019,23.92621]
[1776996237621,32.46,78510.08,0.47,0.40846,0.00019,23.92621]
[1776996238319,32.46,78510.04,0.47,0.40846,0.00019,23.92613]
[1776996241285,32.46,78520.36,0.47,0.41046,0.00019,23.95761]
[1776996246308,32.46,78517.56,0.47,0.40992,0.00019,23.94919]
[1776996247318,32.46,78510.3,0.47,0.40852,0.00019,23.92707]
[1776996248330,32.46,78499.99,0.47,0.40652,0.00019,23.8951]
[1776996253211,32.46,78496.43,0.47,0.40582,0.00019,23.88386]
[1776996253359,32.46,78495.89,0.47,0.40572,0.00019,23.88215]
[1776996258360,32.46,78494.18,0.47,0.40538,0.00019,23.87672]
[1776996263397,32.46,78491.48,0.47,0.40486,0.00019,23.86812]
[1776996265860,32.46,78490.99,0.47,0.40476,0.00019,23.86656]
[1776996266202,32.46,78490.99,0.47,0.40476,0.00019,23.86656]
[1776996266331,32.46,78490.99,0.47,0.40476,0.00019,23.86656]
[1776996266404,32.46,78491.1,0.47,0.40478,0.00019,23.86691]
[1776996266542,32.46,78491.1,0.47,0.40478,0.00019,23.86691]
[1776996267232,32.46,78491.1,0.47,0.40478,0.00019,23.86691]
[1776996267334,32.46,78491.1,0.47,0.40478,0.00019,23.86691]
[1776996267285,32.46,78482.7,0.47,0.40315,0.00019,23.83992]
[1776996268095,32.46,78482.7,0.47,0.40315,0.00019,23.83992]
[1776996268147,32.46,78482.7,0.47,0.40315,0.00019,23.83992]
[1776996268185,32.46,78475.87,0.47,0.40182,0.00019,23.81768]
[1776996269854,32.46,78475.87,0.47,0.40182,0.00019,23.81762]
[1776996269892,32.46,78475.87,0.47,0.40182,0.00019,23.81762]
[1776996270417,32.46,78470.65,0.47,0.40081,0.00019,23.80045]
[1776996270476,32.46,78470.65,0.47,0.40081,0.00019,23.80045]
[1776996270893,32.46,78470.65,0.47,0.40081,0.00019,23.80045]
[1776996270931,32.46,78469.54,0.47,0.40059,0.00019,23.79674]
[1776996271908,32.46,78469.54,0.47,0.40059,0.00019,23.79674]
[1776996271934,32.46,78470.4,0.47,0.40074,0.00019,23.7956]
[1776996276025,32.45,78469.93,0.47,0.40064,0.00019,23.79393]
[1776996276056,32.45,78469.93,0.47,0.40064,0.00019,23.79393]
[1776996279529,32.45,78466.16,0.47,0.3999,0.00019,23.78131]
[1776996279544,32.45,78466.16,0.47,0.3999,0.00019,23.78131]
[1776996279807,32.45,78466.16,0.47,0.3999,0.00019,23.78131]
[1776996279847,32.45,78466.16,0.47,0.3999,0.00019,23.78131]
[1776996279876,32.45,78466.16,0.47,0.3999,0.00019,23.78131]
[1776996279923,32.45,78467.95,0.47,0.40024,0.00019,23.78722]
[1776996282169,32.45,78467.95,0.47,0.40024,0.00019,23.78719]
[1776996282371,32.45,78462.49,0.47,0.39918,0.00019,23.76897]
[1776996284353,32.45,78455.76,0.47,0.39788,0.00019,23.74633]
[1776996288401,32.45,78455.46,0.47,0.39782,0.00019,23.74526]
[1776996288416,32.45,78455.46,0.47,0.39782,0.00019,23.74526]
[1776996288433,32.45,78455.46,0.47,0.39782,0.00019,23.74526]
[1776996288607,32.45,78455.46,0.47,0.39782,0.00019,23.74526]
[1776996290198,32.45,78455.46,0.47,0.39782,0.00019,23.74526]
[1776996290241,32.45,78455.46,0.47,0.39782,0.00019,23.74526]
[1776996290391,32.45,78455.46,0.47,0.39782,0.00019,23.74526]
[1776996290407,32.45,78449.42,0.47,0.39665,0.00019,23.72473]
[1776996290833,32.45,78448.28,0.47,0.39643,0.00019,23.72083]
[1776996291682,32.45,78448.28,0.47,0.39643,0.00019,23.72083]
[1776996291750,32.45,78448.28,0.47,0.39643,0.00019,23.72083]
[1776996293365,32.45,78447.27,0.47,0.39624,0.00019,23.71738]
[1776996293378,32.45,78447.27,0.47,0.39624,0.00019,23.71738]
[1776996293377,32.45,78443.44,0.47,0.3955,0.00019,23.70421]
[1776996293506,32.45,78443.44,0.47,0.3955,0.00019,23.70421]
[1776996293547,32.45,78443.44,0.47,0.3955,0.00019,23.70421]
[1776996294501,32.45,78439.63,0.47,0.39477,0.00019,23.69104]
[1776996294520,32.45,78439.63,0.47,0.39477,0.00019,23.69104]
[1776996294606,32.45,78439.63,0.47,0.39477,0.00019,23.69104]
[1776996295362,32.45,78432.55,0.47,0.3934,0.00019,23.66634]
[1776996296312,32.45,78432.55,0.47,0.3934,0.00019,23.66634]
[1776996296346,32.45,78432.55,0.47,0.3934,0.00019,23.66634]
[1776996299637,32.45,78426.3,0.47,0.3922,0.00019,23.64433]
[1776996300807,32.45,78420.73,0.47,0.39113,0.00019,23.62452]
[1776996300879,32.45,78420.73,0.47,0.39113,0.00019,23.62452]
[1776996302235,32.45,78420.15,0.47,0.39102,0.00019,23.62246]
[1776996302274,32.45,78420.15,0.47,0.39102,0.00019,23.62246]
[1776996302334,32.45,78420.15,0.47,0.39102,0.00019,23.62246]
[1776996302412,32.45,78414.76,0.47,0.38998,0.00019,23.60313]
[1776996303336,32.45,78407.1,0.47,0.38851,0.00019,23.57531]
[1776996304415,32.45,78407.1,0.47,0.38851,0.00019,23.57531]
[1776996304614,32.45,78404.18,0.47,0.38794,0.00019,23.56458]
[1776996304650,32.45,78404.18,0.47,0.38794,0.00019,23.56458]
[1776996305388,32.44,78401.39,0.47,0.3874,0.00019,23.5542]
[1776996305633,32.44,78401.39,0.47,0.3874,0.00019,23.5542]
[1776996305712,32.44,78401.39,0.47,0.3874,0.00019,23.5542]
[1776996306367,32.44,78406.29,0.47,0.38833,0.00019,23.57201]
[1776996306796,32.44,78406.29,0.47,0.38833,0.00019,23.57201]
[1776996306845,32.44,78406.29,0.47,0.38833,0.00019,23.57201]
[1776996308457,32.44,78409.49,0.47,0.38894,0.00019,23.58356]
[1776996308520,32.44,78409.49,0.47,0.38894,0.00019,23.58356]
[1776996308607,32.44,78409.49,0.47,0.38894,0.00019,23.58356]
[1776996308616,32.44,78409.49,0.47,0.38894,0.00019,23.58356]
[1776996308699,32.44,78409.49,0.47,0.38894,0.00019,23.58356]
[1776996308750,32.44,78409.06,0.47,0.38885,0.00019,23.58193]
[1776996310612,32.44,78408.59,0.47,0.38876,0.00019,23.58015]
[1776996310623,32.44,78408.59,0.47,0.38876,0.00019,23.58015]
[1776996310669,32.44,78408.59,0.47,0.38876,0.00019,23.58015]
[1776996310763,32.44,78408.59,0.47,0.38876,0.00019,23.58015]
[1776996310778,32.44,78408.59,0.47,0.38876,0.00019,23.58015]
[1776996311358,32.44,78408.59,0.47,0.38876,0.00019,23.58015]
[1776996311432,32.44,78403.05,0.47,0.38769,0.00019,23.55984]
[1776996311465,32.44,78403.05,0.47,0.38769,0.00019,23.55984]
[1776996311926,32.44,78403.05,0.47,0.38769,0.00019,23.55984]
[1776996313205,32.44,78399.82,0.47,0.38707,0.00019,23.54788]
[1776996313234,32.44,78399.82,0.47,0.38707,0.00019,23.54788]
[1776996313274,32.44,78399.82,0.47,0.38707,0.00019,23.54788]
[1776996318706,32.43,78400.72,0.47,0.38722,0.00019,23.55087]
[1776996319392,32.43,78401.52,0.47,0.38737,0.00019,23.55376]
[1776996320738,32.43,78402.69,0.47,0.38759,0.00019,23.55794]
[1776996321125,32.43,78402.44,0.47,0.38753,0.00019,23.5569]
[1776996322817,32.42,78402.44,0.47,0.38753,0.00019,23.55678]
[1776996323349,32.42,78403.77,0.47,0.38778,0.00019,23.56155]
[1776996328389,32.41,78407.21,0.47,0.38841,0.00019,23.57367]
[1776996330927,32.41,78409.24,0.47,0.38877,0.00019,23.58058]
[1776996330935,32.41,78409.24,0.47,0.38877,0.00019,23.58058]
[1776996331404,32.4,78407.36,0.47,0.38839,0.00019,23.56963]
[1776996336447,32.4,78407.12,0.47,0.38831,0.00019,23.56829]
[1776996339578,32.39,78407.59,0.47,0.38838,0.00019,23.56967]
[1776996339662,32.39,78407.59,0.47,0.38838,0.00019,23.56967]
[1776996339968,32.39,78407.59,0.47,0.38838,0.00019,23.56967]
[1776996340412,32.39,78404.94,0.47,0.38787,0.00019,23.55985]
[1776996341074,32.39,78404.94,0.47,0.38787,0.00019,23.55985]
[1776996341129,32.39,78404.94,0.47,0.38787,0.00019,23.55985]
[1776996347023,32.38,78404.84,0.47,0.38781,0.00019,23.55878]
[1776996352051,32.37,78401.38,0.47,0.38711,0.00019,23.54548]
[1776996353300,32.37,78401.38,0.47,0.38711,0.00019,23.54548]
[1776996353402,32.37,78390.38,0.47,0.38499,0.00019,23.50442]
[1776996354806,32.37,78390.09,0.47,0.38493,0.00019,23.50324]
[1776996355457,32.37,78381.79,0.47,0.38333,0.00019,23.47181]
[1776996356160,32.37,78381.79,0.47,0.38333,0.00019,23.47181]
[1776996356173,32.37,78381.79,0.47,0.38333,0.00019,23.47181]
[1776996356418,32.37,78373.62,0.47,0.38176,0.00019,23.4405]
[1776996357442,32.36,78370.69,0.47,0.38119,0.00019,23.42908]
[1776996358321,32.36,78370.69,0.47,0.38119,0.00019,23.42908]
[1776996358893,32.36,78371.07,0.47,0.38127,0.00019,23.43055]
[1776996358900,32.36,78371.07,0.47,0.38127,0.00019,23.43055]
[1776996359444,32.36,78377.25,0.47,0.38245,0.00019,23.45423]
[1776996364047,32.36,78373.23,0.47,0.38166,0.00019,23.43854]
[1776996364087,32.36,78373.23,0.47,0.38166,0.00019,23.43854]
[1776996364160,32.36,78373.23,0.47,0.38166,0.00019,23.43854]
[1776996364446,32.36,78381.92,0.47,0.38332,0.00019,23.4717]
[1776996365359,32.36,78390.94,0.47,0.38505,0.00019,23.5057]
[1776996366781,32.36,78392.36,0.47,0.38532,0.00019,23.51094]
[1776996367985,32.35,78392.36,0.47,0.38531,0.00019,23.51084]
[1776996368023,32.35,78392.36,0.47,0.38531,0.00019,23.51084]
[1776996368048,32.35,78392.36,0.47,0.38531,0.00019,23.51084]
[1776996373344,32.35,78391.52,0.47,0.38512,0.00019,23.50718]
[1776996380413,32.34,78387.18,0.47,0.38425,0.00019,23.49011]
[1776996381444,32.34,78387.18,0.47,0.38425,0.00019,23.49011]
[1776996382385,32.33,78379.74,0.47,0.38281,0.00019,23.46168]
[1776996387353,32.33,78371.26,0.47,0.38117,0.00019,23.42876]
[1776996387667,32.33,78371.26,0.47,0.38117,0.00019,23.42876]
[1776996388476,32.33,78369.01,0.47,0.38073,0.00019,23.41998]
[1776996389803,32.33,78364.98,0.47,0.37995,0.00019,23.40425]
[1776996390483,32.33,78357.85,0.47,0.37858,0.00019,23.37621]
[1776996391197,32.33,78357.85,0.47,0.37858,0.00019,23.37621]
[1776996391220,32.33,78357.85,0.47,0.37858,0.00019,23.37621]
[1776996391312,32.33,78357.85,0.47,0.37858,0.00019,23.37621]
[1776996391401,32.33,78355.4,0.47,0.37809,0.00019,23.36256]
[1776996392361,32.33,78355.4,0.47,0.37809,0.00019,23.36256]
[1776996392458,32.32,78353.25,0.47,0.37768,0.00019,23.35399]
[1776996393287,32.32,78353.25,0.47,0.37768,0.00019,23.35399]
[1776996393497,32.32,78348.51,0.47,0.37677,0.00019,23.33515]
[1776996393545,32.32,78348.51,0.47,0.37677,0.00019,23.33515]
[1776996393953,32.32,78348.51,0.47,0.37677,0.00019,23.33515]
[1776996394011,32.32,78348.51,0.47,0.37677,0.00019,23.33515]
[1776996394403,32.32,78341.25,0.47,0.37538,0.00019,23.30604]
[1776996396560,32.32,78341.73,0.47,0.37547,0.00019,23.30791]
[1776996396617,32.32,78341.73,0.47,0.37547,0.00019,23.30791]
[1776996397376,32.32,78341.17,0.47,0.37536,0.00019,23.30561]
[1776996398380,32.32,78341.17,0.47,0.37536,0.00019,23.30561]
[1776996398423,32.32,78331.83,0.47,0.37358,0.00019,23.26774]
[1776996398556,32.32,78331.83,0.47,0.37358,0.00019,23.26774]
[1776996398631,32.32,78331.83,0.47,0.37358,0.00019,23.26774]
[1776996400062,32.32,78331.83,0.47,0.37358,0.00019,23.26771]
[1776996400454,32.32,78333.6,0.47,0.37391,0.00019,23.27481]
[1776996400670,32.32,78333.6,0.47,0.37391,0.00019,23.27481]
[1776996401509,32.32,78333.54,0.47,0.37389,0.00019,23.27434]
[1776996402048,32.32,78333.54,0.47,0.37389,0.00019,23.27434]
[1776996402466,32.32,78333.92,0.47,0.37395,0.00019,23.27578]
[1776996407488,32.31,78335.19,0.47,0.37417,0.00019,23.2804]
[1776996409174,32.31,78335.19,0.47,0.37416,0.00019,23.28029]
[1776996409276,32.31,78335.19,0.47,0.37416,0.00019,23.28029]
[1776996410164,32.31,78339.87,0.47,0.37506,0.00019,23.29924]
[1776996410472,32.31,78339.87,0.47,0.37505,0.00019,23.29913]
[1776996412553,32.31,78345.3,0.47,0.3761,0.00019,23.32114]
[1776996412606,32.31,78345.3,0.47,0.3761,0.00019,23.32114]
[1776996417628,32.31,78345.14,0.47,0.37607,0.00019,23.3205]
[1776996418724,32.31,78344.95,0.47,0.37603,0.00019,23.31974]
[1776996419717,32.31,78343.81,0.47,0.37581,0.00019,23.31518]
[1776996421567,32.31,78334.56,0.47,0.37405,0.00019,23.27789]
[1776996426759,32.31,78333.96,0.47,0.37395,0.00019,23.2758]
[1776996428414,32.31,78333.96,0.47,0.37395,0.00019,23.27581]
[1776996428434,32.31,78333.96,0.47,0.37395,0.00019,23.27581]
[1776996429087,32.31,78341.7,0.47,0.37543,0.00019,23.30714]
[1776996430441,32.31,78341.7,0.47,0.37543,0.00019,23.30714]
[1776996430450,32.31,78341.7,0.47,0.37543,0.00019,23.30714]
[1776996430482,32.31,78341.7,0.47,0.37543,0.00019,23.30714]
[1776996430488,32.31,78343.97,0.47,0.37587,0.00019,23.31625]
[1776996435551,32.31,78343.47,0.47,0.37577,0.00019,23.31418]
[1776996439496,32.31,78332.6,0.47,0.37369,0.00019,23.27022]
[1776996444710,32.31,78332.18,0.47,0.37361,0.00019,23.2684]
[1776996449782,32.31,78335.86,0.47,0.3743,0.00019,23.28327]
[1776996453872,32.31,78346.22,0.47,0.37626,0.00019,23.32094]
[1776996460553,32.31,78346.47,0.47,0.37631,0.00019,23.322]
[1776996465571,32.31,78346.99,0.47,0.37641,0.00019,23.32413]
[1776996469247,32.31,78350.64,0.47,0.37711,0.00019,23.33873]
[1776996469290,32.31,78350.64,0.47,0.37711,0.00019,23.33873]
[1776996469883,32.31,78352.19,0.47,0.37741,0.00019,23.3449]
[1776996469954,32.31,78352.19,0.47,0.37741,0.00019,23.3449]
[1776996475924,32.31,78349.74,0.47,0.37695,0.00019,23.33528]
[1776996480869,32.32,78353.02,0.47,0.37758,0.00019,23.34839]
[1776996480954,32.32,78353.02,0.47,0.37758,0.00019,23.34839]
[1776996481290,32.32,78353.02,0.47,0.37758,0.00019,23.34839]
[1776996481298,32.32,78353.02,0.47,0.37758,0.00019,23.34839]
[1776996481310,32.32,78353.02,0.47,0.37758,0.00019,23.34839]
[1776996481450,32.32,78354.1,0.47,0.37779,0.00019,23.35269]
[1776996483290,32.32,78354.1,0.47,0.37779,0.00019,23.3527]
[1776996483457,32.32,78354.1,0.47,0.37779,0.00019,23.3527]
[1776996483466,32.32,78354.1,0.47,0.37779,0.00019,23.3527]
[1776996483558,32.32,78356.09,0.47,0.37817,0.00019,23.36057]
[1776996488070,32.32,78357.03,0.47,0.37835,0.00019,23.36427]
[1776996488153,32.32,78357.03,0.47,0.37835,0.00019,23.36427]
[1776996489401,32.32,78356.52,0.47,0.37825,0.00019,23.36224]
[1776996489616,32.31,78357.74,0.47,0.37848,0.00019,23.36702]
[1776996491415,32.31,78359.54,0.47,0.37883,0.00019,23.37411]
[1776996491595,32.31,78358.52,0.47,0.37863,0.00019,23.37004]
[1776996495536,32.31,78350.58,0.47,0.3771,0.00019,23.33852]
[1776996496356,32.31,78350.58,0.47,0.3771,0.00019,23.33852]
[1776996496424,32.31,78350.58,0.47,0.3771,0.00019,23.33852]
[1776996498404,32.31,78341.52,0.47,0.37537,0.00019,23.30218]
[1776996503602,32.31,78341.57,0.47,0.37538,0.00019,23.30237]
[1776996504119,32.31,78343.69,0.47,0.37578,0.00019,23.31089]
[1776996504862,32.31,78343.69,0.47,0.37578,0.00019,23.31089]
[1776996504901,32.31,78343.69,0.47,0.37578,0.00019,23.31089]
[1776996505470,32.31,78350.88,0.47,0.37716,0.00019,23.33961]
[1776996510270,32.31,78348.14,0.47,0.37663,0.00019,23.32861]
[1776996514138,32.31,78344.47,0.47,0.3759,0.00019,23.30986]
[1776996514148,32.31,78344.47,0.47,0.3759,0.00019,23.30986]
[1776996514347,32.31,78341.88,0.47,0.37541,0.00019,23.29944]
[1776996519428,32.31,78345.28,0.47,0.37605,0.00019,23.31307]
[1776996524450,32.31,78341.1,0.47,0.37525,0.00019,23.29623]
[1776996528038,32.31,78341.19,0.47,0.37527,0.00019,23.29658]
[1776996534330,32.31,78331.24,0.47,0.37336,0.00019,23.25596]
[1776996539658,32.3,78331.99,0.47,0.37349,0.00019,23.25879]
[1776996545406,32.3,78332.61,0.47,0.3736,0.00019,23.26123]
[1776996550443,32.3,78334.74,0.47,0.37401,0.00019,23.26988]
[1776996555663,32.3,78337.8,0.47,0.37459,0.00019,23.28226]
[1776996563623,32.3,78339.47,0.47,0.3749,0.00019,23.28888]
[1776996569841,32.3,78338.31,0.47,0.37468,0.00019,23.28411]
[1776996571589,32.3,78348.66,0.47,0.37663,0.00019,23.32169]
[1776996573683,32.3,78351.95,0.47,0.37726,0.00019,23.33467]
[1776996578913,32.29,78349.38,0.47,0.37676,0.00019,23.32426]
[1776996581905,32.29,78343.16,0.47,0.37556,0.00019,23.29923]
[1776996582247,32.29,78343.16,0.47,0.37556,0.00019,23.29923]
[1776996582296,32.29,78343.16,0.47,0.37556,0.00019,23.29923]
[1776996582484,32.29,78343.16,0.47,0.37556,0.00019,23.29923]
[1776996582511,32.29,78343.16,0.47,0.37556,0.00019,23.29923]
[1776996582702,32.29,78342.08,0.47,0.37535,0.00019,23.29486]
[1776996582953,32.29,78342.08,0.47,0.37535,0.00019,23.29486]
[1776996583027,32.29,78342.08,0.47,0.37535,0.00019,23.29486]
[1776996588158,32.28,78341.58,0.47,0.37522,0.00019,23.29218]
[1776996590787,32.28,78341.38,0.47,0.37517,0.00019,23.29099]
[1776996591729,32.26,78344.67,0.47,0.37573,0.00019,23.30288]
[1776996596748,32.19,78347.6,0.47,0.376,0.00019,23.30907]
[1776996599761,32.18,78340.97,0.47,0.37471,0.00019,23.2819]
[1776996600495,32.18,78340.97,0.47,0.37471,0.00019,23.2819]
[1776996600504,32.18,78340.97,0.47,0.37471,0.00019,23.2819]
[1776996600581,32.18,78340.97,0.47,0.37471,0.00019,23.2819]
[1776996600736,32.18,78340.97,0.47,0.37471,0.00019,23.2819]
[1776996600632,32.18,78340.44,0.47,0.37461,0.00019,23.27974]
[1776996600823,32.18,78340.44,0.47,0.37461,0.00019,23.27974]
[1776996601641,32.18,78333.68,0.47,0.3733,0.00019,23.25204]
[1776996605828,32.18,78329.0,0.47,0.37238,0.00019,23.23233]
[1776996610973,32.17,78324.64,0.47,0.37153,0.00019,23.21398]
[1776996611539,32.17,78324.64,0.47,0.37153,0.00019,23.21398]
[1776996611549,32.17,78324.64,0.47,0.37153,0.00019,23.21398]
[1776996611680,32.17,78324.62,0.47,0.37153,0.00019,23.21383]
[1776996614631,32.17,78325.85,0.47,0.37176,0.00019,23.2188]
[1776996614731,32.17,78325.71,0.47,0.37172,0.00019,23.21816]
[1776996614829,32.17,78325.71,0.47,0.37172,0.00019,23.21816]
[1776996614879,32.17,78325.71,0.47,0.37172,0.00019,23.21816]
[1776996619661,32.16,78326.0,0.47,0.37176,0.00019,23.21887]
[1776996619739,32.16,78326.0,0.47,0.37176,0.00019,23.21887]
[1776996619753,32.16,78330.72,0.47,0.37265,0.00019,23.23822]
[1776996620478,32.16,78339.9,0.47,0.37441,0.00019,23.27567]
[1776996621635,32.16,78339.9,0.47,0.37441,0.00019,23.27567]
[1776996621815,32.16,78343.09,0.47,0.37501,0.00019,23.28846]
[1776996622723,32.16,78346.94,0.47,0.37574,0.00019,23.30393]
[1776996627751,32.15,78347.72,0.47,0.37587,0.00019,23.30664]
[1776996629702,32.15,78346.91,0.47,0.3757,0.00019,23.30315]
[1776996629716,32.15,78346.91,0.47,0.3757,0.00019,23.30315]
[1776996629769,32.15,78346.59,0.47,0.37564,0.00019,23.30175]
[1776996629946,32.15,78346.59,0.47,0.37564,0.00019,23.30175]
[1776996635120,32.14,78344.21,0.47,0.37513,0.00019,23.28747]
[1776996640155,32.13,78342.74,0.47,0.37482,0.00019,23.28098]
[1776996650854,32.13,78341.91,0.47,0.37463,0.00019,23.27707]
[1776996652034,32.12,78341.91,0.47,0.3746,0.00019,23.27643]
[1776996652567,32.12,78341.91,0.47,0.3746,0.00019,23.27643]
[1776996652780,32.12,78339.38,0.47,0.37411,0.00019,23.26601]
[1776996653691,32.12,78347.69,0.47,0.3757,0.00019,23.29966]
[1776996654746,32.12,78360.21,0.47,0.37811,0.00019,23.34985]
[1776996655158,32.12,78360.21,0.47,0.37811,0.00019,23.34985]
[1776996655200,32.12,78360.21,0.47,0.37811,0.00019,23.34985]
[1776996655371,32.12,78362.34,0.47,0.37852,0.00019,23.35831]
[1776996656121,32.12,78362.34,0.47,0.37852,0.00019,23.35831]
[1776996656159,32.12,78362.34,0.47,0.37852,0.00019,23.35831]
[1776996656409,32.12,78362.34,0.47,0.37852,0.00019,23.35831]
[1776996656620,32.12,78367.79,0.47,0.37957,0.00019,23.3798]
[1776996658175,32.12,78370.07,0.47,0.38001,0.00019,23.38872]
[1776996658186,32.12,78370.07,0.47,0.38001,0.00019,23.38872]
[1776996659907,32.11,78371.71,0.47,0.38032,0.00019,23.39504]
[1776996663139,32.11,78372.23,0.47,0.38041,0.00019,23.39686]
[1776996663251,32.11,78372.23,0.47,0.38041,0.00019,23.39686]
[1776996663384,32.11,78372.23,0.47,0.38041,0.00019,23.39686]
[1776996663541,32.11,78372.23,0.47,0.38041,0.00019,23.39686]
[1776996663559,32.11,78367.6,0.47,0.37952,0.00019,23.3787]
[1776996664220,32.11,78367.6,0.47,0.37952,0.00019,23.3787]
[1776996666165,32.11,78362.81,0.47,0.37859,0.00019,23.35969]
[1776996667037,32.11,78365.11,0.47,0.37903,0.00019,23.36875]
[1776996667483,32.11,78357.79,0.47,0.37762,0.00019,23.33967]
[1776996668280,32.11,78357.79,0.47,0.37762,0.00019,23.33967]
[1776996668748,32.11,78356.47,0.47,0.37736,0.00019,23.33437]
[1776996669684,32.11,78356.47,0.47,0.37736,0.00019,23.33437]
[1776996669915,32.11,78356.66,0.47,0.3774,0.00019,23.33511]
[1776996669992,32.11,78356.66,0.47,0.3774,0.00019,23.33511]
[1776996670694,32.11,78356.66,0.47,0.3774,0.00019,23.33511]
[1776996670782,32.11,78330.68,0.47,0.3724,0.00019,23.22952]
[1776996671109,32.11,78330.68,0.47,0.3724,0.00019,23.22952]
[1776996671287,32.11,78330.68,0.47,0.3724,0.00019,23.22952]
[1776996671302,32.11,78330.68,0.47,0.3724,0.00019,23.22952]
[1776996671603,32.11,78330.68,0.47,0.3724,0.00019,23.22952]
[1776996671654,32.11,78306.99,0.47,0.36786,0.00019,23.13015]
[1776996672440,32.11,78306.99,0.47,0.36786,0.00019,23.13015]
[1776996672564,32.11,78306.99,0.47,0.36786,0.00019,23.13015]
[1776996672666,32.11,78299.0,0.47,0.36633,0.00019,23.09586]
[1776996673366,32.11,78299.0,0.47,0.36633,0.00019,23.09586]
[1776996673520,32.11,78299.0,0.47,0.36633,0.00019,23.09586]
[1776996673570,32.1,78301.28,0.47,0.36675,0.00019,23.10546]
[1776996674291,32.1,78301.28,0.47,0.36675,0.00019,23.10546]
[1776996674371,32.1,78301.28,0.47,0.36675,0.00019,23.10546]
[1776996674403,32.1,78302.03,0.47,0.36689,0.00019,23.10857]
[1776996675468,32.1,78302.03,0.47,0.36689,0.00019,23.10857]
[1776996675527,32.1,78302.03,0.47,0.36689,0.00019,23.10857]
[1776996675628,32.1,78308.9,0.47,0.3682,0.00019,23.13778]
[1776996676293,32.1,78308.9,0.47,0.3682,0.00019,23.13778]
[1776996676322,32.1,78308.9,0.47,0.3682,0.00019,23.13778]
[1776996676423,32.1,78308.9,0.47,0.3682,0.00019,23.13778]
[1776996676522,32.1,78303.22,0.47,0.36711,0.00019,23.11345]
[1776996677999,32.1,78303.22,0.47,0.3671,0.00019,23.11333]
[1776996678070,32.1,78303.22,0.47,0.3671,0.00019,23.11333]
[1776996678430,32.1,78298.87,0.47,0.36627,0.00019,23.09456]
[1776996678852,32.1,78298.87,0.47,0.36627,0.00019,23.09456]
[1776996678906,32.1,78298.87,0.47,0.36627,0.00019,23.09456]
[1776996679060,32.1,78298.87,0.47,0.36627,0.00019,23.09456]
[1776996679534,32.1,78298.53,0.47,0.3662,0.00019,23.09301]
[1776996684311,32.1,78295.78,0.47,0.36566,0.00019,23.08093]
[1776996684730,32.09,78293.48,0.47,0.36522,0.00019,23.07096]
[1776996686629,32.09,78291.39,0.47,0.36482,0.00019,23.06182]
[1776996686771,32.09,78288.11,0.47,0.36419,0.00019,23.04747]
[1776996691876,32.09,78285.2,0.47,0.36358,0.00019,23.03007]
[1776996694789,32.08,78288.01,0.47,0.36411,0.00019,23.04209]
[1776996694856,32.08,78288.01,0.47,0.36411,0.00019,23.04209]
[1776996695856,32.08,78290.57,0.47,0.36459,0.00019,23.05304]
[1776996696782,32.08,78290.57,0.47,0.36459,0.00019,23.05304]
[1776996697613,32.08,78290.29,0.47,0.36452,0.00019,23.05162]
[1776996698833,32.08,78290.29,0.47,0.36452,0.00019,23.05162]
[1776996698860,32.08,78290.29,0.47,0.36452,0.00019,23.05162]
[1776996699823,32.08,78291.02,0.47,0.36465,0.00019,23.05459]
[1776996700826,32.08,78291.02,0.47,0.36465,0.00019,23.05459]
[1776996700860,32.08,78291.02,0.47,0.36465,0.00019,23.05459]
[1776996702020,32.07,78291.64,0.47,0.36476,0.00019,23.05709]
[1776996702103,32.07,78291.64,0.47,0.36476,0.00019,23.05709]
[1776996702811,32.07,78291.64,0.47,0.36476,0.00019,23.05709]
[1776996702821,32.07,78291.35,0.47,0.3647,0.00019,23.05573]
[1776996708650,32.07,78292.29,0.47,0.36487,0.00019,23.05952]
[1776996713684,32.07,78291.67,0.47,0.36474,0.00019,23.05672]
[1776996718720,32.07,78291.46,0.47,0.3647,0.00019,23.05573]
[1776996723756,32.07,78290.7,0.47,0.36455,0.00019,23.05233]
[1776996725081,32.07,78289.64,0.47,0.36435,0.00019,23.0477]
[1776996725787,32.07,78297.79,0.47,0.3659,0.00019,23.08302]
[1776996727015,32.07,78298.66,0.47,0.36607,0.00019,23.08677]
[1776996727093,32.07,78298.66,0.47,0.36607,0.00019,23.08677]
[1776996727189,32.07,78298.66,0.47,0.36607,0.00019,23.08677]
[1776996727782,32.07,78298.66,0.47,0.36607,0.00019,23.08674]
[1776996732875,32.07,78294.39,0.47,0.36525,0.00019,23.06818]
[1776996733410,32.07,78295.03,0.47,0.36537,0.00019,23.07094]
[1776996733525,32.07,78295.03,0.47,0.36537,0.00019,23.07094]
[1776996733593,32.07,78295.03,0.47,0.36537,0.00019,23.07094]
[1776996733796,32.07,78295.03,0.47,0.36537,0.00019,23.07094]
[1776996733897,32.06,78297.58,0.47,0.36585,0.00019,23.08194]
[1776996734341,32.06,78297.58,0.47,0.36585,0.00019,23.08194]
[1776996735395,32.06,78302.79,0.47,0.36685,0.00019,23.10435]
[1776996735841,32.07,78302.79,0.47,0.36685,0.00019,23.10438]
[1776996736837,32.07,78302.79,0.47,0.36685,0.00019,23.10438]
[1776996736869,32.07,78302.79,0.47,0.36685,0.00019,23.10438]
[1776996736857,32.07,78308.26,0.47,0.3679,0.00019,23.12779]
[1776996741411,32.07,78306.32,0.47,0.36753,0.00019,23.11957]
[1776996741886,32.07,78305.77,0.47,0.36743,0.00019,23.11724]
[1776996746918,32.07,78305.4,0.47,0.36736,0.00019,23.11579]
[1776996747514,32.07,78305.4,0.47,0.36736,0.00019,23.11579]
[1776996747924,32.07,78307.4,0.47,0.36775,0.00019,23.12446]
[1776996753031,32.08,78306.66,0.47,0.36762,0.00019,23.11802]
[1776996758078,32.08,78305.45,0.47,0.36742,0.00019,23.1135]
[1776996763101,32.09,78304.18,0.47,0.36721,0.00019,23.10873]
[1776996769094,32.1,78302.23,0.47,0.36687,0.00019,23.10107]
[1776996775032,32.11,78304.98,0.47,0.36744,0.00019,23.11368]
[1776996775071,32.11,78304.98,0.47,0.36744,0.00019,23.11368]
[1776996775987,32.11,78308.25,0.47,0.36807,0.00019,23.12773]
[1776996776334,32.11,78308.43,0.47,0.36811,0.00019,23.12862]
[1776996781467,32.12,78308.43,0.47,0.36812,0.00019,23.12887]
[1776996781743,32.12,78309.16,0.47,0.36828,0.00019,23.13234]
[1776996783750,32.12,78310.74,0.47,0.36859,0.00019,23.13917]
[1776996783860,32.12,78310.74,0.47,0.36859,0.00019,23.13917]
[1776996784075,32.12,78314.15,0.47,0.36925,0.00019,23.1537]
[1776996784080,32.12,78314.15,0.47,0.36925,0.00019,23.1537]
[1776996784870,32.12,78317.45,0.47,0.36989,0.00019,23.16772]
[1776996785905,32.13,78325.54,0.47,0.37144,0.00019,23.20164]
[1776996786192,32.13,78325.54,0.47,0.37144,0.00019,23.20164]
[1776996786256,32.13,78325.54,0.47,0.37144,0.00019,23.20164]
[1776996786467,32.13,78325.54,0.47,0.37144,0.00019,23.20164]
[1776996786508,32.13,78326.56,0.47,0.37164,0.00019,23.20598]
[1776996788317,32.13,78326.56,0.47,0.37165,0.00019,23.20608]
[1776996788492,32.13,78326.56,0.47,0.37165,0.00019,23.20608]
[1776996788555,32.13,78326.56,0.47,0.37165,0.00019,23.20608]
[1776996788656,32.13,78327.76,0.47,0.37188,0.00019,23.21115]
[1776996790271,32.13,78327.76,0.47,0.37189,0.00019,23.21124]
[1776996790956,32.13,78327.02,0.47,0.37175,0.00019,23.20827]
[1776996796019,32.14,78328.42,0.47,0.37204,0.00019,23.21453]
[1776996801071,32.14,78333.64,0.47,0.37306,0.00019,23.23646]
[1776996802025,32.14,78334.13,0.47,0.37316,0.00019,23.23854]
[1776996802309,32.14,78334.13,0.47,0.37316,0.00019,23.2386]
[1776996803838,32.14,78342.45,0.47,0.37476,0.00019,23.27264]
[1776996804675,32.14,78342.45,0.47,0.37476,0.00019,23.27264]
[1776996806499,32.14,78343.63,0.47,0.37499,0.00019,23.2775]
[1776996806588,32.14,78345.96,0.47,0.37544,0.00019,23.28697]
[1776996809241,32.15,78347.32,0.47,0.37571,0.00019,23.2925]
[1776996810564,32.15,78350.47,0.47,0.37631,0.00019,23.3052]
[1776996810715,32.15,78355.2,0.47,0.37722,0.00019,23.32416]
[1776996814877,32.14,78362.49,0.47,0.37861,0.00019,23.34908]
[1776996816646,32.14,78362.49,0.47,0.37861,0.00019,23.34908]
[1776996816673,32.14,78363.51,0.47,0.3788,0.00019,23.35306]
[1776996822696,32.15,78366.4,0.47,0.37938,0.00019,23.36492]
[1776996825599,32.15,78374.59,0.47,0.38098,0.00019,23.39726]
[1776996827095,32.15,78374.59,0.47,0.38098,0.00019,23.39726]
[1776996827139,32.15,78374.59,0.47,0.38098,0.00019,23.39726]
[1776996828474,32.15,78379.55,0.47,0.38193,0.00019,23.41646]
[1776996828486,32.15,78379.55,0.47,0.38193,0.00019,23.41646]
[1776996828703,32.15,78379.55,0.47,0.38193,0.00019,23.41646]
[1776996828718,32.15,78379.55,0.47,0.38193,0.00019,23.41646]
[1776996828806,32.15,78379.55,0.47,0.38193,0.00019,23.41646]
[1776996828919,32.16,78382.74,0.47,0.38255,0.00019,23.4288]
[1776996830991,32.16,78391.08,0.47,0.38417,0.00019,23.46075]
[1776996832249,32.16,78395.64,0.47,0.38505,0.00019,23.47804]
[1776996832265,32.16,78395.64,0.47,0.38505,0.00019,23.47804]
[1776996832292,32.16,78395.64,0.47,0.38505,0.00019,23.47804]
[1776996832324,32.16,78395.64,0.47,0.38505,0.00019,23.47804]
[1776996832520,32.16,78395.64,0.47,0.38506,0.00019,23.47807]
[1776996833229,32.16,78395.64,0.47,0.38506,0.00019,23.47807]
[1776996833658,32.16,78403.53,0.47,0.38658,0.00019,23.50769]
[1776996834112,32.16,78403.53,0.47,0.38658,0.00019,23.50769]
[1776996834125,32.16,78403.53,0.47,0.38658,0.00019,23.50769]
[1776996834961,32.16,78403.53,0.47,0.38658,0.00019,23.50769]
[1776996834669,32.16,78403.66,0.47,0.38661,0.00019,23.50819]
[1776996835844,32.16,78403.85,0.47,0.38665,0.00019,23.50893]
[1776996836957,32.16,78403.85,0.47,0.38665,0.00019,23.50893]
[1776996837437,32.18,78403.85,0.47,0.38671,0.00019,23.51007]
[1776996837450,32.18,78403.85,0.47,0.38671,0.00019,23.51007]
[1776996837763,32.19,78404.72,0.47,0.38694,0.00019,23.51442]
[1776996839025,32.21,78404.72,0.47,0.38701,0.00019,23.51549]
[1776996839913,32.22,78395.31,0.47,0.38525,0.00019,23.48139]
[1776996841041,32.22,78395.31,0.47,0.38524,0.00019,23.48137]
[1776996841072,32.22,78395.31,0.47,0.38524,0.00019,23.48137]
[1776996844561,32.23,78397.52,0.47,0.38567,0.00019,23.48971]
[1776996844869,32.23,78397.52,0.47,0.38567,0.00019,23.48971]
[1776996845124,32.23,78400.07,0.47,0.38617,0.00019,23.49934]
[1776996845159,32.23,78400.07,0.47,0.38617,0.00019,23.49934]
[1776996845609,32.23,78399.76,0.47,0.38612,0.00019,23.49824]
[1776996850742,32.29,78398.63,0.47,0.38613,0.00019,23.4981]
[1776996856690,32.36,78402.92,0.47,0.38723,0.00019,23.51896]
[1776996861048,32.37,78403.56,0.47,0.38737,0.00019,23.52158]
[1776996861722,32.37,78404.02,0.47,0.38747,0.00019,23.52345]
[1776996862819,32.37,78393.63,0.47,0.38546,0.00019,23.4847]
[1776996866609,32.37,78394.13,0.47,0.38556,0.00019,23.48658]
[1776996866996,32.37,78385.95,0.47,0.38398,0.00019,23.45583]
[1776996867973,32.37,78378.33,0.47,0.38252,0.00019,23.42687]
[1776996870015,32.37,78376.78,0.47,0.38222,0.00019,23.42095]
[1776996875034,32.37,78382.43,0.47,0.38329,0.00019,23.43861]
[1776996880243,32.37,78381.88,0.47,0.38319,0.00019,23.43658]
[1776996885450,32.37,78382.68,0.47,0.38335,0.00019,23.43967]
[1776996890460,32.37,78383.18,0.47,0.38345,0.00019,23.44161]
[1776996895603,32.37,78386.5,0.47,0.38408,0.00019,23.45421]
[1776996900752,32.37,78386.02,0.47,0.38399,0.00019,23.45239]
[1776996902503,32.37,78389.23,0.47,0.38461,0.00019,23.46449]
[1776996902569,32.37,78389.23,0.47,0.38461,0.00019,23.46449]
[1776996903094,32.37,78389.23,0.47,0.38461,0.00019,23.46449]
[1776996904017,32.37,78393.18,0.47,0.38537,0.00019,23.47932]
[1776996905142,32.37,78392.73,0.47,0.38528,0.00019,23.47763]
[1776996906031,32.37,78384.58,0.47,0.38371,0.00019,23.44692]
[1776996907037,32.37,78378.01,0.47,0.38245,0.00019,23.42192]
[1776996912073,32.37,78371.39,0.47,0.38119,0.00019,23.3966]
[1776996917107,32.38,78377.46,0.47,0.38236,0.00019,23.42006]
[1776996917612,32.38,78377.46,0.47,0.38236,0.00019,23.42006]
[1776996918026,32.38,78377.75,0.47,0.38242,0.00019,23.42119]
[1776996921375,32.38,78378.27,0.47,0.38252,0.00019,23.42324]
[1776996921400,32.38,78378.27,0.47,0.38252,0.00019,23.42324]
[1776996922426,32.38,78377.73,0.47,0.38242,0.00019,23.42119]
[1776996922499,32.38,78376.59,0.47,0.3822,0.00019,23.41685]
[1776996925458,32.38,78370.57,0.47,0.38104,0.00019,23.39365]
[1776996925535,32.38,78370.57,0.47,0.38104,0.00019,23.39365]
[1776996927487,32.38,78370.24,0.47,0.38098,0.00019,23.39236]
[1776996927521,32.38,78370.23,0.47,0.38097,0.00019,23.39228]
[1776996931530,32.37,78369.88,0.47,0.38091,0.00019,23.39089]
[1776996932121,32.37,78369.0,0.47,0.38072,0.00019,23.38346]
[1776996937671,32.37,78370.8,0.47,0.38105,0.00019,23.3903]
[1776996942685,32.37,78368.96,0.47,0.38069,0.00019,23.38306]
[1776996947134,32.37,78361.79,0.47,0.37931,0.00019,23.35503]
[1776996948049,32.37,78353.33,0.47,0.37769,0.00019,23.32175]
[1776996953143,32.37,78358.75,0.47,0.37873,0.00019,23.3431]
[1776996956834,32.37,78360.09,0.47,0.37899,0.00019,23.34833]
[1776996956890,32.37,78360.09,0.47,0.37899,0.00019,23.34833]
[1776996957601,32.37,78361.11,0.47,0.37918,0.00019,23.35232]
[1776996957654,32.37,78361.11,0.47,0.37918,0.00019,23.35232]
[1776996963451,32.37,78361.82,0.47,0.37931,0.00019,23.35499]
[1776996969474,32.37,78361.86,0.47,0.37931,0.00019,23.35502]
[1776996972157,32.36,78361.69,0.47,0.37928,0.00019,23.35433]
[1776996972225,32.36,78367.52,0.47,0.38039,0.00019,23.37703]
[1776996972949,32.36,78370.89,0.47,0.38104,0.00019,23.39005]
[1776996973576,32.36,78370.89,0.47,0.38104,0.00019,23.39005]
[1776996973584,32.36,78370.89,0.47,0.38104,0.00019,23.39005]
[1776996973641,32.36,78370.89,0.47,0.38104,0.00019,23.39005]
[1776996973712,32.36,78377.61,0.47,0.38233,0.00019,23.41592]
[1776996974180,32.36,78377.61,0.47,0.38233,0.00019,23.41592]
[1776996974649,32.36,78379.0,0.47,0.3826,0.00019,23.42125]
[1776996980282,32.37,78375.29,0.47,0.38189,0.00019,23.40715]
[1776996981079,32.37,78376.58,0.47,0.38214,0.00019,23.41212]
[1776996986117,32.37,78377.44,0.47,0.38231,0.00019,23.4155]
[1776996990172,32.37,78379.4,0.47,0.38269,0.00019,23.42308]
[1776996990850,32.37,78370.89,0.47,0.38106,0.00019,23.39045]
[1776996991849,32.37,78360.56,0.47,0.37906,0.00019,23.34625]
[1776996992448,32.37,78360.56,0.47,0.37906,0.00019,23.34625]
[1776996993108,32.37,78358.59,0.47,0.37868,0.00019,23.33851]
[1776996996545,32.37,78364.32,0.47,0.37978,0.00019,23.36091]
[1776996996551,32.37,78364.32,0.47,0.37978,0.00019,23.36091]
[1776996996568,32.37,78364.32,0.47,0.37978,0.00019,23.36091]
[1776996996598,32.37,78364.32,0.47,0.37978,0.00019,23.36091]
[1776996996627,32.37,78364.32,0.47,0.37978,0.00019,23.36091]
[1776996996659,32.37,78364.32,0.47,0.37978,0.00019,23.36091]
[1776996996743,32.37,78364.32,0.47,0.37978,0.00019,23.36091]
[1776996996782,32.37,78364.32,0.47,0.37978,0.00019,23.36091]
[1776996996947,32.37,78364.32,0.47,0.37978,0.00019,23.36091]
[1776996996995,32.37,78364.32,0.47,0.37978,0.00019,23.36091]
[1776996997047,32.37,78365.93,0.47,0.38009,0.00019,23.36716]
[1776996997215,32.37,78365.93,0.47,0.38009,0.00019,23.36716]
[1776996997235,32.37,78365.93,0.47,0.38009,0.00019,23.36716]
[1776996997261,32.37,78365.93,0.47,0.38009,0.00019,23.36716]
[1776996997327,32.37,78365.93,0.47,0.38009,0.00019,23.36716]
[1776996997413,32.37,78365.93,0.47,0.38009,0.00019,23.36716]
[1776996998068,32.37,78365.93,0.47,0.38009,0.00019,23.36716]
[1776996998146,32.37,78365.93,0.47,0.38009,0.00019,23.36716]
[1776996998165,32.37,78365.62,0.47,0.38003,0.00019,23.36594]
[1776997000305,32.37,78364.68,0.47,0.37984,0.00019,23.36224]
[1776997000372,32.37,78364.68,0.47,0.37984,0.00019,23.36224]
[1776997000383,32.37,78364.68,0.47,0.37984,0.00019,23.36224]
[1776997000386,32.37,78364.68,0.47,0.37984,0.00019,23.36224]
[1776997001161,32.37,78362.29,0.47,0.37938,0.00019,23.35289]
[1776997003817,32.37,78355.64,0.47,0.37811,0.00019,23.32674]
[1776997006750,32.37,78351.09,0.47,0.37723,0.00019,23.30864]
[1776997006762,32.37,78351.09,0.47,0.37723,0.00019,23.30864]
[1776997006764,32.37,78350.27,0.47,0.37707,0.00019,23.30534]
[1776997011957,32.36,78350.6,0.47,0.37713,0.00019,23.30653]
[1776997012863,32.36,78352.25,0.47,0.37744,0.00019,23.31305]
[1776997013086,32.36,78351.99,0.47,0.37739,0.00019,23.31198]
[1776997018821,32.36,78353.87,0.47,0.37774,0.00019,23.31925]
[1776997023849,32.36,78354.49,0.47,0.37786,0.00019,23.32159]
[1776997023886,32.36,78354.49,0.47,0.37786,0.00019,23.32159]
[1776997023998,32.36,78354.49,0.47,0.37786,0.00019,23.32159]
[1776997024955,32.36,78355.94,0.47,0.37813,0.00019,23.32729]
[1776997025006,32.36,78362.58,0.47,0.3794,0.00019,23.35334]
[1776997025478,32.36,78362.58,0.47,0.3794,0.00019,23.35334]
[1776997025540,32.36,78362.58,0.47,0.3794,0.00019,23.35334]
[1776997025809,32.36,78362.58,0.47,0.3794,0.00019,23.35334]
[1776997025849,32.36,78362.58,0.47,0.3794,0.00019,23.35334]
[1776997026599,32.36,78367.67,0.47,0.38038,0.00019,23.37322]
[1776997026607,32.36,78367.67,0.47,0.38038,0.00019,23.37322]
[1776997026610,32.36,78367.67,0.47,0.38038,0.00019,23.37322]
[1776997027048,32.36,78369.77,0.47,0.38079,0.00019,23.3814]
[1776997032920,32.36,78371.51,0.47,0.38113,0.00019,23.38824]
[1776997033750,32.36,78371.51,0.47,0.38113,0.00019,23.38824]
[1776997033927,32.36,78371.59,0.47,0.38114,0.00019,23.38857]
[1776997038962,32.36,78369.32,0.47,0.38071,0.00019,23.37987]
[1776997041884,32.36,78368.65,0.47,0.38059,0.00019,23.37731]
[1776997041983,32.36,78368.55,0.47,0.38057,0.00019,23.37694]
[1776997044974,32.36,78376.85,0.47,0.38216,0.00019,23.40896]
[1776997050038,32.36,78379.07,0.47,0.38259,0.00019,23.41744]
[1776997055213,32.36,78379.48,0.47,0.38265,0.00019,23.41502]
[1776997057431,32.36,78374.35,0.47,0.38166,0.00019,23.39536]
[1776997058096,32.36,78371.04,0.47,0.38103,0.00019,23.38262]
[1776997062581,32.36,78366.99,0.47,0.38025,0.00019,23.367]
[1776997063054,32.36,78366.99,0.47,0.38025,0.00019,23.367]
[1776997063133,32.37,78366.35,0.47,0.38013,0.00019,23.36454]
[1776997065535,32.37,78363.44,0.47,0.37958,0.00019,23.35325]
[1776997066153,32.37,78363.3,0.47,0.37955,0.00019,23.35273]
[1776997072197,32.37,78360.12,0.47,0.37895,0.00019,23.34044]
[1776997073893,32.37,78358.56,0.47,0.37865,0.00019,23.33434]
[1776997074210,32.37,78357.0,0.47,0.37836,0.00019,23.32823]
[1776997079248,32.37,78355.43,0.47,0.37806,0.00019,23.32217]
[1776997084279,32.37,78355.79,0.47,0.37814,0.00019,23.32369]
[1776997089315,32.37,78354.68,0.47,0.37793,0.00019,23.31938]
[1776997094350,32.37,78356.63,0.47,0.3783,0.00019,23.32712]
[1776997098483,32.37,78350.11,0.47,0.37706,0.00019,23.30135]
[1776997100043,32.37,78350.11,0.47,0.37706,0.00019,23.30135]
[1776997100279,32.37,78347.71,0.47,0.3766,0.00019,23.29184]
[1776997105339,32.38,78347.66,0.47,0.3766,0.00019,23.29176]
[1776997108478,32.38,78349.48,0.47,0.37695,0.00019,23.29907]
[1776997108505,32.38,78349.48,0.47,0.37695,0.00019,23.29907]
[1776997109425,32.38,78351.3,0.47,0.3773,0.00019,23.30631]
[1776997109503,32.38,78351.3,0.47,0.3773,0.00019,23.30631]
[1776997109997,32.38,78351.3,0.47,0.3773,0.00019,23.30631]
[1776997110070,32.38,78356.96,0.47,0.37838,0.00019,23.32868]
[1776997111808,32.38,78356.96,0.47,0.37838,0.00019,23.32868]
[1776997111907,32.38,78356.96,0.47,0.37838,0.00019,23.32868]
[1776997112214,32.38,78356.96,0.47,0.37838,0.00019,23.32868]
[1776997113193,32.38,78356.56,0.47,0.37828,0.00019,23.32311]
[1776997114243,32.38,78356.56,0.47,0.37828,0.00019,23.32311]
[1776997114287,32.38,78350.81,0.47,0.37718,0.00019,23.30038]
[1776997119482,32.38,78346.88,0.47,0.37644,0.00019,23.28487]
[1776997124395,32.38,78354.3,0.47,0.37786,0.00019,23.31441]
[1776997129395,32.38,78354.19,0.47,0.37784,0.00019,23.31403]
[1776997134458,32.38,78354.61,0.47,0.37793,0.00019,23.31575]
[1776997139568,32.38,78353.36,0.47,0.37769,0.00019,23.31087]
[1776997144745,32.38,78352.92,0.47,0.37761,0.00019,23.30918]
[1776997149751,32.38,78351.65,0.47,0.37737,0.00019,23.30421]
[1776997154889,32.38,78350.25,0.47,0.37711,0.00019,23.29873]
[1776997156674,32.38,78349.88,0.47,0.37704,0.00019,23.29729]
[1776997156777,32.38,78349.88,0.47,0.37704,0.00019,23.29729]
[1776997156846,32.39,78344.66,0.47,0.37604,0.00019,23.2765]
[1776997158585,32.38,78341.45,0.47,0.37542,0.00019,23.26357]
[1776997158596,32.38,78341.45,0.47,0.37542,0.00019,23.26357]
[1776997158862,32.38,78341.45,0.47,0.37542,0.00019,23.26357]
[1776997158894,32.38,78341.45,0.47,0.37542,0.00019,23.26357]
[1776997159103,32.38,78341.45,0.47,0.37542,0.00019,23.26357]
[1776997159175,32.38,78340.34,0.47,0.37521,0.00019,23.25905]
[1776997164882,32.38,78340.22,0.47,0.37517,0.00019,23.25825]
[1776997169404,32.38,78343.84,0.47,0.37585,0.00019,23.27258]
[1776997169449,32.38,78343.84,0.47,0.37585,0.00019,23.27258]
[1776997170115,32.38,78343.84,0.47,0.37585,0.00019,23.27258]
[1776997170144,32.38,78343.84,0.47,0.37585,0.00019,23.27258]
[1776997170225,32.38,78343.84,0.47,0.37585,0.00019,23.27258]
[1776997171903,32.38,78345.65,0.47,0.37619,0.00019,23.27971]
[1776997171918,32.38,78345.65,0.47,0.37619,0.00019,23.27971]
[1776997172005,32.37,78343.92,0.47,0.37584,0.00019,23.26872]
[1776997175199,32.37,78340.59,0.47,0.37519,0.00019,23.25525]
[1776997175240,32.37,78340.93,0.47,0.37526,0.00019,23.25657]
[1776997180415,32.37,78336.07,0.47,0.37432,0.00019,23.23677]
[1776997189051,32.37,78335.68,0.47,0.37424,0.00019,23.23507]
[1776997194085,32.37,78336.0,0.47,0.3743,0.00019,23.23631]
[1776997199121,32.37,78336.7,0.47,0.37443,0.00019,23.23908]
[1776997203427,32.37,78336.02,0.47,0.37429,0.00019,23.23627]
[1776997203497,32.37,78336.02,0.47,0.37429,0.00019,23.23627]
[1776997203521,32.37,78336.02,0.47,0.37429,0.00019,23.23627]
[1776997203576,32.37,78336.02,0.47,0.37429,0.00019,23.23627]
[1776997203640,32.37,78336.02,0.47,0.37429,0.00019,23.23627]
[1776997204157,32.37,78336.02,0.47,0.37429,0.00019,23.23626]
[1776997205164,32.37,78328.02,0.47,0.37277,0.00019,23.20368]
[1776997206019,32.37,78328.02,0.47,0.37277,0.00019,23.20368]
[1776997206307,32.37,78328.32,0.47,0.37282,0.00019,23.20492]
[1776997211343,32.37,78332.43,0.47,0.37361,0.00019,23.2217]
[1776997214317,32.37,78340.94,0.47,0.37523,0.00019,23.25613]
[1776997215095,32.37,78340.94,0.47,0.37523,0.00019,23.25613]
[1776997215774,32.37,78340.94,0.47,0.37523,0.00019,23.25612]
[1776997216348,32.37,78339.35,0.47,0.37493,0.00019,23.2497]
[1776997222280,32.37,78340.68,0.47,0.37518,0.00019,23.25498]
[1776997227317,32.36,78340.12,0.47,0.37507,0.00019,23.25269]
[1776997232355,32.36,78339.48,0.47,0.37493,0.00019,23.24609]
[1776997237387,32.36,78336.15,0.47,0.37429,0.00019,23.23263]
[1776997242424,32.36,78336.23,0.47,0.37431,0.00019,23.23298]
[1776997247461,32.37,78336.02,0.47,0.37427,0.00019,23.23215]
[1776997252497,32.37,78336.08,0.47,0.37428,0.00019,23.23239]
[1776997257533,32.37,78336.17,0.47,0.3743,0.00019,23.23274]
[1776997263449,32.36,78337.34,0.47,0.37452,0.00019,23.23745]
[1776997268607,32.36,78340.56,0.47,0.37513,0.00019,23.25035]
[1776997273646,32.36,78336.55,0.47,0.37436,0.00019,23.23412]
[1776997275430,32.36,78336.55,0.47,0.37436,0.00019,23.23412]
[1776997275014,32.36,78324.09,0.47,0.37198,0.00019,23.18331]
[1776997276282,32.36,78321.9,0.47,0.37157,0.00019,23.17433]
[1776997280895,32.37,78319.8,0.47,0.37118,0.00019,23.16583]
[1776997281074,32.37,78319.8,0.47,0.37118,0.00019,23.16583]
[1776997281168,32.37,78318.2,0.47,0.37088,0.00019,23.15926]
[1776997284868,32.37,78315.3,0.47,0.37033,0.00019,23.14734]
[1776997284912,32.37,78315.3,0.47,0.37033,0.00019,23.14734]
[1776997288886,32.37,78306.13,0.47,0.3686,0.00019,23.10939]
[1776997289444,32.37,78307.38,0.47,0.36885,0.00019,23.11473]
[1776997294046,32.38,78306.83,0.47,0.36874,0.00019,23.10876]
[1776997294264,32.38,78306.83,0.47,0.36874,0.00019,23.10876]
[1776997294276,32.38,78306.83,0.47,0.36874,0.00019,23.10876]
[1776997294440,32.38,78304.2,0.47,0.36824,0.00019,23.09779]
[1776997294677,32.38,78304.2,0.47,0.36824,0.00019,23.09779]
[1776997294733,32.38,78304.2,0.47,0.36824,0.00019,23.09779]
[1776997294796,32.38,78304.2,0.47,0.36824,0.00019,23.09779]
[1776997296917,32.38,78292.86,0.47,0.3661,0.00019,23.04997]
[1776997299496,32.38,78291.17,0.47,0.36579,0.00019,23.04286]
[1776997299828,32.39,78290.3,0.47,0.36563,0.00019,23.03938]
[1776997302006,32.39,78290.21,0.47,0.36562,0.00019,23.03911]
[1776997302066,32.39,78290.21,0.47,0.36562,0.00019,23.03911]
[1776997302438,32.39,78289.55,0.47,0.3655,0.00019,23.03641]
[1776997302982,32.39,78289.55,0.47,0.3655,0.00019,23.03641]
[1776997303122,32.39,78289.55,0.47,0.3655,0.00019,23.03641]
[1776997303196,32.39,78289.55,0.47,0.3655,0.00019,23.03641]
[1776997303549,32.39,78285.9,0.47,0.36481,0.00019,23.02072]
[1776997304424,32.39,78282.92,0.47,0.36425,0.00019,23.00787]
[1776997304635,32.39,78282.92,0.47,0.36425,0.00019,23.00787]
[1776997304704,32.39,78282.92,0.47,0.36425,0.00019,23.00787]
[1776997304797,32.39,78282.92,0.47,0.36425,0.00019,23.00787]
[1776997304959,32.39,78282.92,0.47,0.36425,0.00019,23.00787]
[1776997305013,32.39,78282.92,0.47,0.36425,0.00019,23.00787]
[1776997305109,32.39,78282.92,0.47,0.36425,0.00019,23.00787]
[1776997305311,32.39,78269.02,0.47,0.36162,0.00019,22.94735]
[1776997305829,32.39,78269.02,0.47,0.36162,0.00019,22.94735]
[1776997305892,32.39,78269.02,0.47,0.36162,0.00019,22.94735]
[1776997305943,32.39,78269.02,0.47,0.36162,0.00019,22.94735]
[1776997306507,32.39,78265.06,0.47,0.36087,0.00019,22.92982]
[1776997308974,32.39,78264.32,0.47,0.36072,0.00019,22.92635]
[1776997309039,32.39,78264.32,0.47,0.36072,0.00019,22.92635]
[1776997309755,32.38,78264.02,0.47,0.36066,0.00019,22.92492]
[1776997309803,32.38,78264.02,0.47,0.36066,0.00019,22.92492]
[1776997311276,32.38,78264.02,0.47,0.36065,0.00019,22.92482]
[1776997311437,32.38,78264.45,0.47,0.36073,0.00019,22.92661]
[1776997317487,32.38,78264.38,0.47,0.36069,0.00019,22.92574]
[1776997317510,32.38,78260.74,0.47,0.36,0.00019,22.90952]
[1776997318455,32.38,78260.74,0.47,0.36,0.00019,22.90952]
[1776997318423,32.37,78267.08,0.47,0.36119,0.00019,22.93743]
[1776997319517,32.37,78267.08,0.47,0.36119,0.00019,22.93743]
[1776997319493,32.37,78276.77,0.47,0.36302,0.00019,22.97982]
[1776997320060,32.37,78276.77,0.47,0.36302,0.00019,22.97982]
[1776997320141,32.37,78276.77,0.47,0.36302,0.00019,22.97982]
[1776997320174,32.37,78285.54,0.47,0.36468,0.00019,23.01774]
[1776997322485,32.37,78285.54,0.47,0.36468,0.00019,23.01773]
[1776997322502,32.37,78285.54,0.47,0.36468,0.00019,23.01773]
[1776997322518,32.37,78289.66,0.47,0.36545,0.00019,23.03541]
[1776997325455,32.37,78283.08,0.47,0.36421,0.00019,23.00703]
[1776997331088,32.37,78282.69,0.47,0.36413,0.00019,23.00532]
[1776997337211,32.37,78288.32,0.47,0.3652,0.00019,23.02957]
[1776997341114,32.37,78281.81,0.47,0.36396,0.00019,23.00145]
[1776997346148,32.37,78278.95,0.47,0.36342,0.00019,22.98909]
[1776997351312,32.37,78273.65,0.47,0.36242,0.00019,22.96606]
[1776997352121,32.37,78273.63,0.47,0.3624,0.00019,22.96196]
[1776997352135,32.37,78273.63,0.47,0.3624,0.00019,22.96196]
[1776997352164,32.37,78273.63,0.47,0.3624,0.00019,22.96196]
[1776997352369,32.37,78273.94,0.47,0.36246,0.00019,22.96334]
[1776997353812,32.37,78269.52,0.47,0.36162,0.00019,22.94401]
[1776997353820,32.37,78269.52,0.47,0.36162,0.00019,22.94401]
[1776997354301,32.37,78269.52,0.47,0.36162,0.00019,22.94401]
[1776997354309,32.37,78269.52,0.47,0.36162,0.00019,22.94401]
[1776997354375,32.37,78269.52,0.47,0.36162,0.00019,22.94401]
[1776997354562,32.37,78267.26,0.47,0.36119,0.00019,22.93394]
[1776997359569,32.37,78264.59,0.47,0.36066,0.00019,22.92171]
[1776997359671,32.37,78261.54,0.47,0.36008,0.00019,22.9081]
[1776997359724,32.37,78261.54,0.47,0.36008,0.00019,22.9081]
[1776997359740,32.37,78261.54,0.47,0.36008,0.00019,22.9081]
[1776997359922,32.37,78261.54,0.47,0.36008,0.00019,22.9081]
[1776997359968,32.37,78261.54,0.47,0.36008,0.00019,22.9081]
[1776997360505,32.36,78259.32,0.47,0.35966,0.00019,22.89814]
[1776997362202,32.36,78256.57,0.47,0.35914,0.00019,22.88579]
[1776997362456,32.36,78256.57,0.47,0.35914,0.00019,22.88579]
[1776997362552,32.36,78256.57,0.47,0.35914,0.00019,22.88579]
[1776997362636,32.36,78252.23,0.47,0.35831,0.00019,22.86629]
[1776997362700,32.36,78252.23,0.47,0.35831,0.00019,22.86629]
[1776997363511,32.36,78252.23,0.47,0.35831,0.00019,22.86629]
[1776997363518,32.36,78252.23,0.47,0.35831,0.00019,22.86629]
[1776997364278,32.36,78247.67,0.47,0.35745,0.00019,22.84563]
[1776997366204,32.36,78244.65,0.47,0.35687,0.00019,22.83194]
[1776997366258,32.36,78244.65,0.47,0.35687,0.00019,22.83194]
[1776997367741,32.36,78246.21,0.47,0.35716,0.00019,22.83887]
[1776997368547,32.36,78247.08,0.47,0.35732,0.00019,22.84274]
[1776997372544,32.36,78253.69,0.47,0.35856,0.00019,22.87218]
[1776997377794,32.35,78257.77,0.47,0.35931,0.00019,22.88999]
[1776997381836,32.35,78258.11,0.47,0.35936,0.00019,22.89115]
[1776997382581,32.35,78265.82,0.47,0.36081,0.00019,22.92526]
[1776997388448,32.34,78266.37,0.47,0.36089,0.00019,22.92705]
[1776997390344,32.34,78268.15,0.47,0.36122,0.00019,22.93479]
[1776997390426,32.34,78268.15,0.47,0.36122,0.00019,22.93479]
[1776997390548,32.34,78268.15,0.47,0.36122,0.00019,22.93479]
[1776997390566,32.34,78268.83,0.47,0.36134,0.00019,22.93768]
[1776997396502,32.33,78267.31,0.47,0.36102,0.00019,22.93033]
[1776997401542,32.33,78267.32,0.47,0.361,0.00019,22.92989]
[1776997406577,32.32,78265.48,0.47,0.36063,0.00019,22.92131]
[1776997412319,32.32,78265.04,0.47,0.36054,0.00019,22.91903]
[1776997412336,32.32,78265.04,0.47,0.36054,0.00019,22.91903]
[1776997412619,32.32,78265.04,0.47,0.36051,0.00019,22.91483]
[1776997414633,32.32,78257.6,0.47,0.35909,0.00019,22.88159]
[1776997419668,32.31,78261.73,0.47,0.35986,0.00019,22.89972]
[1776997422389,32.31,78261.94,0.47,0.3599,0.00019,22.90054]
[1776997422640,32.31,78262.18,0.47,0.35994,0.00019,22.90155]
[1776997427674,32.31,78256.63,0.47,0.35888,0.00019,22.87661]
[1776997431155,32.31,78252.74,0.47,0.35814,0.00019,22.85906]
[1776997431163,32.31,78252.74,0.47,0.35814,0.00019,22.85906]
[1776997431170,32.31,78252.74,0.47,0.35814,0.00019,22.85906]
[1776997436571,32.31,78255.27,0.47,0.35861,0.00019,22.8703]
[1776997436594,32.31,78256.12,0.47,0.35877,0.00019,22.87405]
[1776997437660,32.31,78266.66,0.47,0.36076,0.00019,22.92092]
[1776997439608,32.3,78273.07,0.47,0.36197,0.00019,22.94903]
[1776997444704,32.3,78267.54,0.47,0.36091,0.00019,22.92429]
[1776997449712,32.3,78268.25,0.47,0.36103,0.00019,22.92711]
[1776997455330,32.29,78267.7,0.47,0.36091,0.00019,22.92433]
[1776997460344,32.29,78268.24,0.47,0.36099,0.00019,22.92636]
[1776997465387,32.29,78268.7,0.47,0.36107,0.00019,22.9281]
[1776997470440,32.28,78268.6,0.47,0.36103,0.00019,22.92722]
[1776997473802,32.28,78273.11,0.47,0.36185,0.00019,22.94276]
[1776997473857,32.28,78273.11,0.47,0.36185,0.00019,22.94276]
[1776997475454,32.28,78273.11,0.47,0.36184,0.00019,22.94268]
[1776997475533,32.28,78273.11,0.47,0.36184,0.00019,22.94268]
[1776997476769,32.28,78273.74,0.47,0.36196,0.00019,22.94535]
[1776997476786,32.28,78273.74,0.47,0.36196,0.00019,22.94535]
[1776997477069,32.28,78273.74,0.47,0.36195,0.00019,22.94529]
[1776997479874,32.28,78274.1,0.47,0.36202,0.00019,22.94677]
[1776997479943,32.28,78274.1,0.47,0.36202,0.00019,22.94677]
[1776997480545,32.28,78272.75,0.47,0.36176,0.00019,22.94078]
[1776997484497,32.27,78265.52,0.47,0.36038,0.00019,22.90867]
[1776997489542,32.27,78263.65,0.47,0.36002,0.00019,22.90011]
[1776997495193,32.27,78261.65,0.47,0.35962,0.00019,22.89073]
[1776997498208,32.26,78260.1,0.47,0.35932,0.00019,22.88368]
[1776997498216,32.26,78260.1,0.47,0.35932,0.00019,22.88368]
[1776997498727,32.26,78259.99,0.47,0.35929,0.00019,22.88312]
[1776997501644,32.26,78253.4,0.47,0.35804,0.00019,22.85337]
[1776997506695,32.26,78255.34,0.47,0.35839,0.00019,22.86189]
[1776997510056,32.26,78261.84,0.47,0.35961,0.00019,22.89078]
[1776997515331,32.25,78259.02,0.47,0.35907,0.00019,22.87784]
[1776997520338,32.25,78253.84,0.47,0.35807,0.00019,22.85424]
[1776997525726,32.25,78254.37,0.47,0.35816,0.00019,22.85636]
[1776997530773,32.25,78256.82,0.47,0.35861,0.00019,22.8671]
[1776997535829,32.24,78257.61,0.47,0.35872,0.00019,22.86626]
[1776997540829,32.24,78258.51,0.47,0.35888,0.00019,22.87002]
[1776997546206,32.24,78258.68,0.47,0.3589,0.00019,22.8705]
[1776997551331,32.23,78259.74,0.47,0.35909,0.00019,22.87496]
[1776997556350,32.23,78263.2,0.47,0.35973,0.00019,22.89011]
[1776997561386,32.23,78260.12,0.47,0.35913,0.00019,22.87605]
[1776997566403,32.22,78261.46,0.47,0.35937,0.00019,22.8818]
[1776997571454,32.22,78261.28,0.47,0.35933,0.00019,22.88073]
[1776997576464,32.22,78260.62,0.47,0.35919,0.00019,22.87754]
[1776997579880,32.22,78258.96,0.47,0.35887,0.00019,22.86992]
[1776997580134,32.22,78258.96,0.47,0.35887,0.00019,22.86992]
[1776997580749,32.22,78258.96,0.47,0.35887,0.00019,22.86992]
[1776997580800,32.22,78258.96,0.47,0.35887,0.00019,22.86987]
[1776997581141,32.22,78258.96,0.47,0.35887,0.00019,22.86987]
[1776997581242,32.22,78258.96,0.47,0.35887,0.00019,22.86987]
[1776997581811,32.22,78254.26,0.47,0.35797,0.00019,22.84869]
[1776997583817,32.22,78247.51,0.47,0.3567,0.00019,22.81811]
[1776997588853,32.22,78249.23,0.47,0.35702,0.00019,22.82587]
[1776997593874,32.22,78250.57,0.47,0.35725,0.00019,22.82788]
[1776997596145,32.22,78252.95,0.47,0.3577,0.00019,22.83865]
[1776997596184,32.22,78252.95,0.47,0.3577,0.00019,22.83865]
[1776997596372,32.22,78252.95,0.47,0.3577,0.00019,22.83865]
[1776997596621,32.22,78255.88,0.47,0.35826,0.00019,22.85186]
[1776997602773,32.22,78256.64,0.47,0.3584,0.00019,22.85525]
[1776997607802,32.22,78259.03,0.47,0.35885,0.00019,22.86594]
[1776997613817,32.22,78262.67,0.47,0.35954,0.00019,22.88218]
[1776997624101,32.21,78263.34,0.47,0.35965,0.00019,22.88488]
[1776997629255,32.21,78266.7,0.47,0.36028,0.00019,22.89967]
[1776997635793,32.21,78268.0,0.47,0.36052,0.00019,22.90528]
[1776997641259,32.21,78268.36,0.47,0.36057,0.00019,22.90655]
[1776997643741,32.2,78260.05,0.47,0.35899,0.00019,22.86935]
[1776997648837,32.2,78265.75,0.47,0.36007,0.00019,22.89469]
[1776997654302,32.2,78263.51,0.47,0.35961,0.00019,22.88041]
[1776997659466,32.2,78264.32,0.47,0.35975,0.00019,22.88381]
[1776997660156,32.2,78264.32,0.47,0.35975,0.00019,22.88381]
[1776997660266,32.2,78264.32,0.47,0.35975,0.00019,22.88381]
[1776997660500,32.2,78264.32,0.47,0.35975,0.00019,22.88381]
[1776997660610,32.2,78264.32,0.47,0.35975,0.00019,22.88381]
[1776997660711,32.2,78264.32,0.47,0.35975,0.00019,22.88381]
[1776997660801,32.2,78264.32,0.47,0.35975,0.00019,22.88381]
[1776997660830,32.2,78264.32,0.47,0.35975,0.00019,22.88381]
[1776997660896,32.2,78264.32,0.47,0.35975,0.00019,22.88381]
[1776997660828,32.2,78271.53,0.47,0.36112,0.00019,22.91583]
[1776997661378,32.2,78271.53,0.47,0.36112,0.00019,22.91583]
[1776997661809,32.2,78284.81,0.47,0.36364,0.00019,22.97415]
[1776997662620,32.2,78284.81,0.47,0.36364,0.00019,22.97415]
[1776997662731,32.2,78284.81,0.47,0.36364,0.00019,22.97415]
[1776997662832,32.2,78285.18,0.47,0.36371,0.00019,22.97571]
[1776997664381,32.19,78279.4,0.47,0.3626,0.00019,22.95024]
[1776997666610,32.19,78272.77,0.47,0.36133,0.00019,22.92088]
[1776997672437,32.19,78270.7,0.47,0.36092,0.00019,22.91126]
[1776997677471,32.18,78269.76,0.47,0.36072,0.00019,22.90668]
[1776997682507,32.18,78269.37,0.47,0.36063,0.00019,22.90449]
[1776997684774,32.18,78270.8,0.47,0.3609,0.00019,22.91075]
[1776997684836,32.18,78270.8,0.47,0.3609,0.00019,22.91075]
[1776997684949,32.18,78270.8,0.47,0.3609,0.00019,22.91075]
[1776997685706,32.18,78275.47,0.47,0.36177,0.00019,22.93121]
[1776997691698,32.17,78278.42,0.47,0.36232,0.00019,22.94376]
[1776997696520,32.17,78276.89,0.47,0.362,0.00019,22.93655]
[1776997696943,32.17,78270.03,0.47,0.36069,0.00019,22.9061]
[1776997698937,32.16,78263.73,0.47,0.35949,0.00019,22.87782]
[1776997703960,32.16,78261.08,0.47,0.35897,0.00019,22.86561]
[1776997708985,32.16,78259.53,0.47,0.35865,0.00019,22.85822]
[1776997710684,32.16,78258.52,0.47,0.35846,0.00019,22.85361]
[1776997710704,32.16,78258.52,0.47,0.35846,0.00019,22.85361]
[1776997710786,32.15,78258.24,0.47,0.3584,0.00019,22.85228]
[1776997713838,32.15,78251.09,0.47,0.35702,0.00019,22.8157]
[1776997718855,32.15,78252.18,0.47,0.35722,0.00019,22.8205]
[1776997723873,32.15,78252.69,0.47,0.3573,0.00019,22.82262]
[1776997728974,32.15,78255.55,0.47,0.35784,0.00019,22.83537]
[1776997733995,32.15,78257.49,0.47,0.3582,0.00019,22.8439]
[1776997739005,32.14,78257.47,0.47,0.35818,0.00019,22.84355]
[1776997744008,32.14,78258.6,0.47,0.35838,0.00019,22.84839]
[1776997749032,32.14,78256.69,0.47,0.35801,0.00019,22.83946]
[1776997754075,32.13,78256.16,0.47,0.3579,0.00019,22.83683]
[1776997759077,32.13,78257.6,0.47,0.35816,0.00019,22.8431]
[1776997764117,32.13,78258.84,0.47,0.35838,0.00019,22.84845]
[1776997769581,32.13,78260.13,0.47,0.35862,0.00019,22.85402]
[1776997773053,32.13,78260.33,0.47,0.35863,0.00019,22.85071]
[1776997773123,32.13,78260.66,0.47,0.35869,0.00019,22.85215]
[1776997773193,32.13,78260.66,0.47,0.35869,0.00019,22.85215]
[1776997773215,32.13,78260.66,0.47,0.35869,0.00019,22.85215]
[1776997773305,32.13,78260.66,0.47,0.35869,0.00019,22.85215]
[1776997773321,32.13,78260.66,0.47,0.35869,0.00019,22.85215]
[1776997773335,32.13,78260.66,0.47,0.35869,0.00019,22.85215]
[1776997773431,32.13,78260.66,0.47,0.35869,0.00019,22.85215]
[1776997773461,32.13,78260.66,0.47,0.35869,0.00019,22.85215]
[1776997773544,32.13,78260.66,0.47,0.35869,0.00019,22.85215]
[1776997773553,32.13,78260.66,0.47,0.35869,0.00019,22.85215]
[1776997773585,32.13,78260.66,0.47,0.35869,0.00019,22.85215]
[1776997773641,32.13,78258.82,0.47,0.35833,0.00019,22.84381]
[1776997776398,32.12,78255.38,0.47,0.35768,0.00019,22.82822]
[1776997776618,32.12,78260.01,0.47,0.35856,0.00019,22.84906]
[1776997784224,32.12,78260.6,0.47,0.35866,0.00019,22.85146]
[1776997787454,32.12,78262.13,0.47,0.35895,0.00019,22.85831]
[1776997787517,32.12,78262.13,0.47,0.35895,0.00019,22.85831]
[1776997788567,32.12,78262.81,0.47,0.35907,0.00019,22.86126]
[1776997788582,32.12,78262.91,0.47,0.35909,0.00019,22.86167]
[1776997792661,32.12,78262.91,0.47,0.35908,0.00019,22.8616]
[1776997792679,32.12,78262.6,0.47,0.35902,0.00019,22.86014]
[1776997795368,32.12,78262.6,0.47,0.35902,0.00019,22.86011]
[1776997795433,32.12,78262.6,0.47,0.35902,0.00019,22.86011]
[1776997796712,32.12,78261.53,0.47,0.35881,0.00019,22.85523]
[1776997797059,32.12,78260.84,0.47,0.35868,0.00019,22.85209]
[1776997802126,32.12,78261.08,0.47,0.35872,0.00019,22.85302]
[1776997803572,32.12,78261.41,0.47,0.35878,0.00019,22.85447]
[1776997803713,32.12,78261.41,0.47,0.35878,0.00019,22.85447]
[1776997803884,32.12,78261.41,0.47,0.35878,0.00019,22.85447]
[1776997803900,32.12,78261.41,0.47,0.35878,0.00019,22.85447]
[1776997803914,32.12,78261.41,0.47,0.35878,0.00019,22.85447]
[1776997804055,32.12,78261.41,0.47,0.35878,0.00019,22.85447]
[1776997804035,32.11,78262.76,0.47,0.35904,0.00019,22.86051]
[1776997804127,32.11,78262.76,0.47,0.35904,0.00019,22.86051]
[1776997804158,32.11,78262.76,0.47,0.35904,0.00019,22.86051]
[1776997804239,32.11,78262.76,0.47,0.35904,0.00019,22.86051]
[1776997804282,32.11,78262.76,0.47,0.35904,0.00019,22.86051]
[1776997804728,32.11,78278.2,0.47,0.36198,0.00019,22.92926]
[1776997805940,32.11,78286.19,0.47,0.3635,0.00019,22.96429]
[1776997806458,32.11,78286.19,0.47,0.3635,0.00019,22.96429]
[1776997806908,32.11,78286.19,0.47,0.3635,0.00019,22.96429]
[1776997806948,32.11,78286.19,0.47,0.3635,0.00019,22.96429]
[1776997806959,32.11,78286.93,0.47,0.36364,0.00019,22.96743]
[1776997811370,32.11,78285.31,0.47,0.36331,0.00019,22.95992]
[1776997811489,32.11,78285.31,0.47,0.36331,0.00019,22.95992]
[1776997811698,32.11,78285.31,0.47,0.36331,0.00019,22.95992]
[1776997811907,32.11,78285.31,0.47,0.36331,0.00019,22.95992]
[1776997812029,32.11,78285.31,0.47,0.36331,0.00019,22.95992]
[1776997812008,32.11,78283.75,0.47,0.363,0.00019,22.95297]
[1776997812683,32.11,78283.75,0.47,0.363,0.00019,22.95297]
[1776997812973,32.11,78270.65,0.47,0.3605,0.00019,22.89494]
[1776997813540,32.11,78270.65,0.47,0.3605,0.00019,22.89494]
[1776997814000,32.11,78270.65,0.47,0.3605,0.00019,22.89494]
[1776997814046,32.11,78270.65,0.47,0.3605,0.00019,22.89494]
[1776997814056,32.11,78270.65,0.47,0.3605,0.00019,22.89494]
[1776997814058,32.11,78270.65,0.47,0.3605,0.00019,22.89494]
[1776997814062,32.11,78270.65,0.47,0.3605,0.00019,22.89494]
[1776997814381,32.11,78264.37,0.47,0.3593,0.00019,22.86678]
[1776997814418,32.11,78264.37,0.47,0.3593,0.00019,22.86678]
[1776997814483,32.1,78264.1,0.47,0.35925,0.00019,22.86552]
[1776997817145,32.1,78262.47,0.47,0.35893,0.00019,22.85809]
[1776997817460,32.1,78262.47,0.47,0.35893,0.00019,22.85804]
[1776997819010,32.1,78262.47,0.47,0.35893,0.00019,22.85804]
[1776997819077,32.1,78262.47,0.47,0.35893,0.00019,22.85804]
[1776997819096,32.1,78262.2,0.47,0.35888,0.00019,22.85677]
[1776997819659,32.1,78262.2,0.47,0.35888,0.00019,22.85677]
[1776997819741,32.1,78262.2,0.47,0.35888,0.00019,22.85677]
[1776997819862,32.1,78262.2,0.47,0.35888,0.00019,22.85677]
[1776997821030,32.1,78262.13,0.47,0.35886,0.00019,22.85641]
[1776997824692,32.1,78261.98,0.47,0.35882,0.00019,22.85555]
[1776997825722,32.1,78262.13,0.47,0.35885,0.00019,22.85618]
[1776997825804,32.1,78262.13,0.47,0.35885,0.00019,22.85618]
[1776997825872,32.1,78262.13,0.47,0.35885,0.00019,22.85618]
[1776997826594,32.1,78261.8,0.47,0.35878,0.00019,22.85465]
[1776997828165,32.1,78261.85,0.47,0.35879,0.00019,22.85479]
[1776997828179,32.1,78261.85,0.47,0.35879,0.00019,22.85479]
[1776997828538,32.1,78262.16,0.47,0.35885,0.00019,22.85614]
[1776997829546,32.1,78271.15,0.47,0.36056,0.00019,22.89636]
[1776997830379,32.1,78271.15,0.47,0.36056,0.00019,22.89636]
[1776997830393,32.1,78271.15,0.47,0.36056,0.00019,22.89636]
[1776997830658,32.1,78275.36,0.47,0.36136,0.00019,22.915]
[1776997831188,32.1,78275.36,0.47,0.36136,0.00019,22.915]
[1776997831271,32.1,78275.36,0.47,0.36136,0.00019,22.915]
[1776997831394,32.1,78275.36,0.47,0.36136,0.00019,22.915]
[1776997831453,32.1,78275.36,0.47,0.36136,0.00019,22.915]
[1776997831978,32.1,78275.36,0.47,0.36136,0.00019,22.915]
[1776997831999,32.1,78275.36,0.47,0.36136,0.00019,22.915]
[1776997832029,32.1,78275.36,0.47,0.36136,0.00019,22.915]
[1776997832092,32.1,78275.36,0.47,0.36136,0.00019,22.915]
[1776997832967,32.1,78274.51,0.47,0.36117,0.00019,22.9071]
[1776997832981,32.1,78280.77,0.47,0.36236,0.00019,22.93471]
[1776997835292,32.09,78283.12,0.47,0.3628,0.00019,22.94487]
[1776997836100,32.09,78285.43,0.47,0.36324,0.00019,22.95491]
[1776997841629,32.09,78283.22,0.47,0.36279,0.00019,22.94456]
[1776997846664,32.08,78281.74,0.47,0.36248,0.00019,22.93754]
[1776997851912,32.08,78280.8,0.47,0.36228,0.00019,22.93302]
[1776997853800,32.07,78279.56,0.47,0.36204,0.00019,22.92736]
[1776997854051,32.07,78280.67,0.47,0.36225,0.00019,22.93223]
[1776997854319,32.07,78280.67,0.47,0.36225,0.00019,22.93223]
[1776997854553,32.07,78280.67,0.47,0.36225,0.00019,22.93223]
[1776997854730,32.07,78280.67,0.47,0.36225,0.00019,22.93223]
[1776997854980,32.07,78280.67,0.47,0.36225,0.00019,22.93223]
[1776997855036,32.07,78263.44,0.47,0.35896,0.00019,22.8554]
[1776997855972,32.07,78263.44,0.47,0.35896,0.00019,22.8554]
[1776997856073,32.07,78256.21,0.47,0.35758,0.00019,22.82263]
[1776997857108,32.07,78256.21,0.47,0.35758,0.00019,22.82263]
[1776997857142,32.07,78257.1,0.47,0.35774,0.00019,22.82663]
[1776997857171,32.07,78257.1,0.47,0.35774,0.00019,22.82663]
[1776997857175,32.07,78257.1,0.47,0.35774,0.00019,22.82663]
[1776997857205,32.07,78257.1,0.47,0.35774,0.00019,22.82663]
[1776997857230,32.07,78257.1,0.47,0.35774,0.00019,22.82663]
[1776997857256,32.07,78257.1,0.47,0.35774,0.00019,22.82663]
[1776997857391,32.07,78257.1,0.47,0.35774,0.00019,22.82663]
[1776997857444,32.07,78257.1,0.47,0.35774,0.00019,22.82663]
[1776997857946,32.07,78256.6,0.47,0.35765,0.00019,22.82434]
[1776997858658,32.07,78256.6,0.47,0.35765,0.00019,22.82434]
[1776997858959,32.07,78260.17,0.47,0.35833,0.00019,22.84048]
[1776997860727,32.07,78260.17,0.47,0.35833,0.00019,22.84046]
[1776997860735,32.07,78260.17,0.47,0.35833,0.00019,22.84046]
[1776997860854,32.07,78263.38,0.47,0.35894,0.00019,22.85491]
[1776997862618,32.07,78263.29,0.47,0.35892,0.00019,22.85446]
[1776997862689,32.07,78263.29,0.47,0.35892,0.00019,22.85446]
[1776997862833,32.07,78263.29,0.47,0.35892,0.00019,22.85446]
[1776997862934,32.07,78263.29,0.47,0.35892,0.00019,22.85442]
[1776997863313,32.07,78263.29,0.47,0.35892,0.00019,22.85442]
[1776997863376,32.07,78263.29,0.47,0.35892,0.00019,22.85442]
[1776997863386,32.07,78263.29,0.47,0.35892,0.00019,22.85442]
[1776997863693,32.07,78263.29,0.47,0.35892,0.00019,22.85442]
[1776997863743,32.07,78263.29,0.47,0.35892,0.00019,22.85442]
[1776997863848,32.07,78263.29,0.47,0.35892,0.00019,22.85442]
[1776997863893,32.07,78263.29,0.47,0.35892,0.00019,22.85442]
[1776997865689,32.07,78263.29,0.47,0.35891,0.00019,22.85434]
[1776997865704,32.07,78263.29,0.47,0.35891,0.00019,22.85434]
[1776997866643,32.07,78264.46,0.47,0.35913,0.00019,22.85956]
[1776997866895,32.07,78267.81,0.47,0.35977,0.00019,22.87455]
[1776997867520,32.07,78267.81,0.47,0.35977,0.00019,22.87455]
[1776997867526,32.07,78267.81,0.47,0.35977,0.00019,22.87455]
[1776997871342,32.07,78267.18,0.47,0.35964,0.00019,22.87149]
[1776997871347,32.07,78267.18,0.47,0.35964,0.00019,22.87149]
[1776997871415,32.07,78267.18,0.47,0.35964,0.00019,22.87149]
[1776997871526,32.07,78267.18,0.47,0.35964,0.00019,22.87149]
[1776997871842,32.07,78267.18,0.47,0.35964,0.00019,22.87143]
[1776997872967,32.06,78257.72,0.47,0.35783,0.00019,22.82872]
[1776997878891,32.06,78257.88,0.47,0.35785,0.00019,22.82924]
[1776997883930,32.06,78259.53,0.47,0.35816,0.00019,22.83653]
[1776997887433,32.06,78263.95,0.47,0.359,0.00019,22.85637]
[1776997887449,32.06,78263.95,0.47,0.359,0.00019,22.85637]
[1776997887959,32.06,78267.35,0.47,0.35964,0.00019,22.8716]
[1776997889247,32.06,78267.63,0.47,0.35969,0.00019,22.87279]
[1776997891863,32.06,78270.03,0.47,0.36012,0.00019,22.87935]
[1776997896512,32.05,78269.97,0.47,0.36009,0.00019,22.87872]
[1776997896681,32.05,78269.97,0.47,0.36009,0.00019,22.87872]
[1776997896710,32.05,78269.97,0.47,0.36009,0.00019,22.87872]
[1776997897097,32.05,78264.86,0.47,0.35912,0.00019,22.85572]
[1776997897821,32.05,78264.86,0.47,0.35912,0.00019,22.85572]
[1776997897859,32.05,78264.86,0.47,0.35912,0.00019,22.85572]
[1776997898183,32.05,78264.86,0.47,0.35912,0.00019,22.85572]
[1776997899040,32.05,78261.85,0.47,0.35854,0.00019,22.84202]
[1776997901159,32.05,78268.86,0.47,0.35987,0.00019,22.87345]
[1776997902089,32.05,78268.86,0.47,0.35987,0.00019,22.87345]
[1776997902147,32.05,78268.86,0.47,0.35987,0.00019,22.87345]
[1776997902205,32.05,78268.78,0.47,0.35985,0.00019,22.87302]
[1776997903185,32.05,78273.73,0.47,0.36079,0.00019,22.89506]
[1776997904286,32.05,78273.73,0.47,0.36079,0.00019,22.89499]
[1776997905082,32.05,78276.74,0.47,0.36136,0.00019,22.90829]
[1776997906537,32.05,78271.76,0.47,0.3604,0.00019,22.88602]
[1776997907093,32.05,78271.76,0.47,0.3604,0.00019,22.88593]
[1776997908099,32.04,78265.4,0.47,0.35918,0.00019,22.85734]
[1776997908315,32.04,78265.4,0.47,0.35918,0.00019,22.85734]
[1776997909107,32.04,78265.6,0.47,0.35922,0.00019,22.85817]
[1776997914142,32.04,78266.68,0.47,0.35941,0.00019,22.86268]
[1776997915596,32.04,78266.56,0.47,0.35938,0.00019,22.86207]
[1776997915776,32.04,78266.56,0.47,0.35938,0.00019,22.86207]
[1776997915844,32.04,78266.56,0.47,0.35938,0.00019,22.86207]
[1776997916156,32.04,78267.18,0.47,0.3595,0.00019,22.86479]
[1776997916442,32.04,78267.18,0.47,0.3595,0.00019,22.86479]
[1776997916483,32.04,78267.18,0.47,0.3595,0.00019,22.86479]
[1776997917163,32.04,78270.81,0.47,0.36019,0.00019,22.88098]
[1776997917581,32.04,78270.81,0.47,0.36019,0.00019,22.88098]
[1776997917598,32.04,78270.81,0.47,0.36019,0.00019,22.88098]
[1776997918174,32.04,78273.45,0.47,0.36069,0.00019,22.89272]
[1776997918447,32.04,78273.45,0.47,0.36069,0.00019,22.89272]
[1776997919177,32.04,78261.38,0.47,0.35838,0.00019,22.83842]
[1776997920185,32.04,78236.77,0.47,0.35369,0.00019,22.72554]
[1776997920865,32.04,78236.77,0.47,0.35369,0.00019,22.72554]
[1776997920905,32.04,78236.77,0.47,0.35369,0.00019,22.72554]
[1776997920933,32.04,78236.77,0.47,0.35369,0.00019,22.72554]
[1776997920939,32.04,78236.77,0.47,0.35369,0.00019,22.72554]
[1776997920966,32.04,78236.77,0.47,0.35369,0.00019,22.72554]
[1776997921191,32.04,78237.45,0.47,0.35382,0.00019,22.72872]
[1776997921738,32.04,78237.45,0.47,0.35382,0.00019,22.72872]
[1776997921806,32.04,78237.45,0.47,0.35382,0.00019,22.72872]
[1776997922198,32.04,78238.91,0.47,0.3541,0.00019,22.73551]
[1776997923537,32.04,78240.45,0.47,0.3544,0.00019,22.74267]
[1776997924428,32.04,78241.19,0.47,0.35454,0.00019,22.74611]
[1776997924443,32.04,78241.19,0.47,0.35454,0.00019,22.74611]
[1776997924719,32.04,78241.56,0.47,0.35461,0.00019,22.74784]
[1776997930254,32.04,78245.39,0.47,0.35534,0.00019,22.7656]
[1776997935289,32.04,78246.69,0.47,0.35559,0.00019,22.77168]
[1776997940325,32.04,78249.71,0.47,0.35617,0.00019,22.78564]
[1776997941447,32.04,78258.62,0.47,0.35787,0.00019,22.82628]
[1776997942329,32.04,78258.62,0.47,0.35787,0.00019,22.82628]
[1776997948384,32.04,78261.7,0.47,0.35845,0.00019,22.84016]
[1776997953468,32.04,78261.45,0.47,0.35838,0.00019,22.83491]
[1776997959461,32.04,78262.69,0.47,0.35861,0.00019,22.84035]
[1776997960359,32.04,78262.69,0.47,0.35861,0.00019,22.84035]
[1776997964135,32.04,78267.88,0.47,0.3596,0.00019,22.86363]
[1776997965173,32.04,78268.25,0.47,0.35966,0.00019,22.86525]
[1776997965222,32.04,78267.66,0.47,0.35955,0.00019,22.86257]
[1776997967883,32.04,78268.54,0.47,0.35972,0.00019,22.86644]
[1776997968705,32.03,78270.39,0.47,0.36007,0.00019,22.87469]
[1776997969313,32.03,78273.53,0.47,0.36066,0.00019,22.88868]
[1776997969527,32.03,78273.53,0.47,0.36066,0.00019,22.88863]
[1776997974563,32.03,78273.03,0.47,0.36055,0.00019,22.88613]
[1776997979598,32.03,78272.45,0.47,0.36043,0.00019,22.88327]
[1776997984746,32.03,78271.47,0.47,0.36024,0.00019,22.87872]
[1776997990522,32.02,78267.4,0.47,0.35944,0.00019,22.86013]
[1776997995755,32.02,78270.09,0.47,0.35995,0.00019,22.87199]
[1776998002702,32.02,78264.35,0.47,0.35884,0.00019,22.84588]
[1776998008917,32.01,78269.24,0.47,0.35976,0.00019,22.86757]
[1776998011071,32.01,78269.24,0.47,0.35975,0.00019,22.86752]
[1776998011112,32.01,78269.24,0.47,0.35975,0.00019,22.86752]
[1776998011193,32.01,78269.24,0.47,0.35975,0.00019,22.86752]
[1776998011230,32.01,78269.24,0.47,0.35975,0.00019,22.86752]
[1776998014599,32.01,78270.75,0.47,0.36001,0.00019,22.87002]
[1776998014657,32.01,78270.75,0.47,0.36001,0.00019,22.87002]
[1776998016030,32.01,78275.58,0.47,0.36093,0.00019,22.89155]
[1776998016031,32.01,78278.65,0.47,0.36152,0.00019,22.90514]
[1776998020601,32.01,78281.21,0.47,0.36199,0.00019,22.91618]
[1776998020642,32.01,78281.21,0.47,0.36199,0.00019,22.91618]
[1776998020891,32.01,78281.21,0.47,0.36199,0.00019,22.91618]
[1776998020925,32.01,78281.21,0.47,0.36199,0.00019,22.91618]
[1776998020934,32.01,78281.21,0.47,0.36199,0.00019,22.91618]
[1776998020980,32.01,78281.21,0.47,0.36199,0.00019,22.91618]
[1776998021017,32.01,78281.21,0.47,0.36199,0.00019,22.91618]
[1776998021704,32.01,78283.94,0.47,0.36251,0.00019,22.9282]
[1776998021748,32.01,78283.94,0.47,0.36251,0.00019,22.9282]
[1776998021920,32.01,78283.94,0.47,0.36251,0.00019,22.9282]
[1776998022109,32.01,78283.94,0.47,0.36251,0.00019,22.9282]
[1776998023890,32.01,78285.18,0.47,0.36275,0.00019,22.93368]
[1776998024152,32.01,78285.18,0.47,0.36275,0.00019,22.93368]
[1776998024254,32.01,78284.93,0.47,0.36271,0.00019,22.93265]
[1776998024852,32.01,78284.93,0.47,0.36271,0.00019,22.93265]
[1776998028237,32.01,78285.48,0.47,0.36282,0.00019,22.93527]
[1776998028253,32.01,78285.48,0.47,0.36282,0.00019,22.93527]
[1776998028271,32.01,78285.48,0.47,0.36282,0.00019,22.93527]
[1776998033301,32.01,78288.69,0.47,0.36345,0.00019,22.94971]
[1776998034296,32.01,78287.9,0.47,0.3633,0.00019,22.9463]
[1776998034313,32.01,78287.9,0.47,0.3633,0.00019,22.9463]
[1776998036325,32.02,78288.81,0.47,0.36348,0.00019,22.95042]
[1776998036344,32.02,78290.05,0.47,0.36372,0.00019,22.95591]
[1776998036406,32.02,78290.05,0.47,0.36372,0.00019,22.95591]
[1776998037209,32.02,78291.31,0.47,0.36397,0.00019,22.96148]
[1776998037639,32.02,78291.31,0.47,0.36397,0.00019,22.96148]
[1776998037689,32.02,78291.31,0.47,0.36397,0.00019,22.96148]
[1776998038383,32.02,78291.31,0.47,0.36397,0.00019,22.96154]
[1776998039127,32.02,78291.75,0.47,0.36406,0.00019,22.96351]
[1776998042425,32.02,78294.01,0.47,0.3645,0.00019,22.97352]
[1776998043044,32.02,78294.01,0.47,0.3645,0.00019,22.97357]
[1776998046978,32.02,78293.51,0.47,0.36441,0.00019,22.97152]
[1776998047336,32.02,78293.51,0.47,0.36441,0.00019,22.97156]
[1776998052368,32.02,78290.45,0.47,0.36384,0.00019,22.95839]
[1776998054232,32.02,78290.29,0.47,0.36381,0.00019,22.95773]
[1776998054285,32.02,78272.9,0.47,0.36048,0.00019,22.88087]
[1776998054423,32.02,78272.9,0.47,0.36048,0.00019,22.88087]
[1776998054621,32.02,78272.9,0.47,0.36048,0.00019,22.88087]
[1776998054734,32.02,78272.9,0.47,0.36048,0.00019,22.88087]
[1776998054753,32.02,78272.9,0.47,0.36048,0.00019,22.88087]
[1776998054820,32.02,78272.9,0.47,0.36048,0.00019,22.88087]
[1776998054949,32.02,78272.9,0.47,0.36048,0.00019,22.88087]
[1776998055128,32.02,78272.9,0.47,0.36047,0.00019,22.88074]
[1776998056135,32.02,78257.81,0.47,0.35759,0.00019,22.81267]
[1776998056472,32.02,78257.81,0.47,0.35759,0.00019,22.81267]
[1776998056488,32.02,78257.81,0.47,0.35759,0.00019,22.81267]
[1776998056960,32.02,78257.81,0.47,0.35759,0.00019,22.81267]
[1776998057068,32.02,78257.81,0.47,0.35759,0.00019,22.81267]
[1776998057208,32.02,78257.81,0.47,0.35759,0.00019,22.81267]
[1776998057290,32.02,78258.32,0.47,0.35768,0.00019,22.81495]
[1776998058577,32.02,78258.32,0.47,0.35768,0.00019,22.81493]
[1776998060759,32.02,78258.86,0.47,0.35778,0.00019,22.81735]
[1776998062180,32.02,78266.9,0.47,0.35931,0.00019,22.85359]
[1776998062760,32.02,78266.9,0.47,0.35931,0.00019,22.85359]
[1776998063083,32.02,78266.9,0.47,0.35931,0.00019,22.85359]
[1776998063114,32.02,78266.9,0.47,0.35931,0.00019,22.85359]
[1776998063186,32.02,78266.9,0.47,0.35931,0.00019,22.85356]
[1776998065992,32.02,78270.2,0.47,0.35994,0.00019,22.86826]
[1776998066028,32.02,78270.2,0.47,0.35994,0.00019,22.86826]
[1776998066206,32.02,78271.21,0.47,0.36013,0.00019,22.87272]
[1776998066834,32.02,78271.21,0.47,0.36013,0.00019,22.87272]
[1776998066868,32.02,78271.21,0.47,0.36013,0.00019,22.87272]
[1776998066881,32.02,78271.21,0.47,0.36013,0.00019,22.87272]
[1776998072248,32.01,78270.83,0.47,0.36002,0.00019,22.86657]
[1776998077283,32.01,78269.83,0.47,0.35981,0.00019,22.86177]
[1776998079948,32.01,78271.24,0.47,0.36007,0.00019,22.86797]
[1776998080034,32.01,78271.24,0.47,0.36007,0.00019,22.86797]
[1776998081478,32.01,78274.12,0.47,0.36062,0.00019,22.88072]
[1776998081552,32.01,78274.12,0.47,0.36062,0.00019,22.88072]
[1776998082227,32.01,78274.12,0.47,0.36062,0.00019,22.88072]
[1776998082252,32.01,78274.12,0.47,0.36062,0.00019,22.88072]
[1776998084872,32.01,78276.67,0.47,0.3611,0.00019,22.89185]
[1776998084939,32.01,78276.67,0.47,0.3611,0.00019,22.89185]
[1776998087216,32.0,78277.56,0.47,0.36126,0.00019,22.89565]
[1776998087231,32.0,78277.56,0.47,0.36126,0.00019,22.89565]
[1776998087357,32.0,78277.5,0.47,0.36124,0.00019,22.8953]
[1776998088031,32.0,78277.5,0.47,0.36124,0.00019,22.8953]
[1776998088078,32.0,78277.5,0.47,0.36124,0.00019,22.8953]
[1776998088125,32.0,78277.5,0.47,0.36124,0.00019,22.8953]
[1776998088170,32.0,78277.5,0.47,0.36124,0.00019,22.8953]
[1776998088936,32.0,78280.5,0.47,0.36181,0.00019,22.90854]
[1776998089013,32.0,78280.5,0.47,0.36181,0.00019,22.90854]
[1776998089228,32.0,78280.5,0.47,0.36181,0.00019,22.90854]
[1776998089367,32.0,78280.5,0.47,0.36181,0.00019,22.90848]
[1776998091840,32.0,78281.03,0.47,0.36191,0.00019,22.9107]
[1776998093329,32.0,78282.36,0.47,0.36216,0.00019,22.91652]
[1776998093394,32.0,78284.7,0.47,0.36261,0.00019,22.92686]
[1776998098430,32.0,78284.09,0.47,0.36249,0.00019,22.9241]
[1776998103592,32.0,78282.27,0.47,0.36214,0.00019,22.91601]
[1776998109617,32.0,78280.89,0.47,0.36187,0.00019,22.90981]
[1776998115549,32.0,78279.06,0.47,0.36152,0.00019,22.90164]
[1776998120583,32.0,78278.55,0.47,0.36142,0.00019,22.89934]
[1776998126279,32.0,78279.7,0.47,0.36163,0.00019,22.90439]
[1776998131663,32.0,78278.53,0.47,0.36138,0.00019,22.89507]
[1776998136697,32.0,78279.01,0.47,0.36147,0.00019,22.89715]
[1776998141735,32.0,78277.51,0.47,0.36118,0.00019,22.89044]
[1776998147360,31.99,78280.48,0.47,0.36175,0.00019,22.90355]
[1776998150576,31.99,78280.75,0.47,0.3618,0.00019,22.90465]
[1776998151666,31.99,78280.56,0.47,0.36176,0.00019,22.90378]
[1776998152266,31.99,78280.56,0.47,0.36176,0.00019,22.90378]
[1776998152367,31.99,78281.1,0.47,0.36186,0.00019,22.90622]
[1776998154751,31.99,78283.44,0.47,0.36231,0.00019,22.91662]
[1776998156496,32.0,78288.42,0.47,0.36328,0.00019,22.93873]
[1776998157289,32.0,78288.42,0.47,0.36328,0.00019,22.93873]
[1776998158457,32.0,78291.54,0.47,0.36388,0.00019,22.95252]
[1776998158643,32.0,78291.54,0.47,0.36388,0.00019,22.95252]
[1776998159784,32.0,78294.56,0.47,0.36446,0.00019,22.96578]
[1776998160045,32.0,78294.56,0.47,0.36446,0.00019,22.96578]
[1776998160175,32.0,78294.56,0.47,0.36446,0.00019,22.96578]
[1776998160303,32.0,78294.56,0.47,0.36446,0.00019,22.96578]
[1776998160340,32.0,78298.07,0.47,0.36514,0.00019,22.9811]
[1776998160486,32.0,78298.07,0.47,0.36514,0.00019,22.9811]
[1776998161888,32.0,78307.6,0.47,0.36698,0.00019,23.02234]
[1776998163111,32.0,78316.12,0.47,0.36862,0.00019,23.05874]
[1776998164420,32.0,78316.12,0.47,0.36862,0.00019,23.05874]
[1776998164936,32.0,78319.28,0.47,0.36923,0.00019,23.07212]
[1776998170011,32.0,78322.26,0.47,0.3698,0.00019,23.08466]
[1776998170378,32.0,78322.26,0.47,0.3698,0.00019,23.08466]
[1776998170390,32.0,78322.26,0.47,0.3698,0.00019,23.08466]
[1776998170382,32.0,78323.52,0.47,0.37005,0.00019,23.09007]
[1776998170941,32.0,78323.52,0.47,0.37005,0.00019,23.09017]
[1776998171743,32.0,78323.52,0.47,0.37005,0.00019,23.09017]
[1776998172045,32.0,78322.88,0.47,0.36993,0.00019,23.08758]
[1776998173735,32.0,78320.37,0.47,0.36945,0.00019,23.07708]
[1776998175194,32.0,78320.37,0.47,0.36946,0.00019,23.07719]
[1776998181026,32.01,78322.03,0.47,0.36981,0.00019,23.08487]
[1776998181781,32.01,78322.98,0.47,0.37,0.00019,23.08899]
[1776998183544,32.02,78324.24,0.47,0.37026,0.00019,23.09452]
[1776998189067,32.02,78327.01,0.47,0.37083,0.00019,23.10684]
[1776998194101,32.03,78329.16,0.47,0.37125,0.00019,23.11237]
[1776998199137,32.04,78331.33,0.47,0.37169,0.00019,23.12197]
[1776998200344,32.04,78331.33,0.47,0.37169,0.00019,23.12197]
[1776998201102,32.04,78331.28,0.47,0.37169,0.00019,23.12187]
[1776998202255,32.04,78328.61,0.47,0.37118,0.00019,23.11084]
[1776998202289,32.04,78328.61,0.47,0.37118,0.00019,23.11084]
[1776998202339,32.04,78328.61,0.47,0.37118,0.00019,23.11084]
[1776998202429,32.04,78328.61,0.47,0.37118,0.00019,23.11084]
[1776998202441,32.04,78325.52,0.47,0.37059,0.00019,23.09801]
[1776998203659,32.04,78321.42,0.47,0.3698,0.00019,23.08077]
[1776998204268,32.04,78321.42,0.47,0.3698,0.00019,23.08077]
[1776998204524,32.04,78319.22,0.47,0.36937,0.00019,23.07148]
[1776998204550,32.04,78319.22,0.47,0.36937,0.00019,23.07148]
[1776998208604,32.04,78315.29,0.47,0.36862,0.00019,23.05488]
[1776998208617,32.04,78315.29,0.47,0.36862,0.00019,23.05488]
[1776998209440,32.04,78315.68,0.47,0.36869,0.00019,23.05656]
[1776998214453,32.04,78315.3,0.47,0.36863,0.00019,23.05504]
[1776998219463,32.04,78313.14,0.47,0.3682,0.00019,23.04568]
[1776998224516,32.04,78310.57,0.47,0.3677,0.00019,23.03457]
[1776998229538,32.04,78308.24,0.47,0.36724,0.00019,23.02443]
[1776998233523,32.04,78298.92,0.47,0.36545,0.00019,22.98418]
[1776998233618,32.04,78298.92,0.47,0.36545,0.00019,22.98418]
[1776998234488,32.04,78297.22,0.47,0.36512,0.00019,22.97678]
[1776998235472,32.04,78297.22,0.47,0.36512,0.00019,22.97678]
[1776998236456,32.04,78298.55,0.47,0.36537,0.00019,22.98255]
[1776998237524,32.04,78298.55,0.47,0.36537,0.00019,22.98255]
[1776998237722,32.04,78298.19,0.47,0.3653,0.00019,22.98099]
[1776998238411,32.04,78298.19,0.47,0.3653,0.00019,22.98099]
[1776998243446,32.04,78298.03,0.47,0.36528,0.00019,22.98034]
[1776998243548,32.04,78298.03,0.47,0.36528,0.00019,22.98034]
[1776998243636,32.04,78298.03,0.47,0.36528,0.00019,22.98034]
[1776998243806,32.04,78298.03,0.47,0.36528,0.00019,22.98034]
[1776998243971,32.04,78298.03,0.47,0.36528,0.00019,22.98034]
[1776998244454,32.04,78297.75,0.47,0.36522,0.00019,22.97912]
[1776998245461,32.03,78287.17,0.47,0.36319,0.00019,22.93287]
[1776998248482,32.03,78280.7,0.47,0.36194,0.00019,22.90422]
[1776998253516,32.03,78277.98,0.47,0.36139,0.00019,22.88789]
[1776998253785,32.03,78277.98,0.47,0.36139,0.00019,22.88789]
[1776998253998,32.03,78277.98,0.47,0.36139,0.00019,22.88789]
[1776998254060,32.03,78277.98,0.47,0.36139,0.00019,22.88789]
[1776998254529,32.03,78277.31,0.47,0.36126,0.00019,22.88487]
[1776998255624,32.03,78274.17,0.47,0.36066,0.00019,22.87084]
[1776998256539,32.03,78273.42,0.47,0.36051,0.00019,22.86745]
[1776998261541,32.03,78272.37,0.47,0.3603,0.00019,22.86262]
[1776998264512,32.03,78281.67,0.47,0.36207,0.00019,22.90378]
[1776998269558,32.02,78280.08,0.47,0.36176,0.00019,22.89642]
[1776998274625,32.02,78278.02,0.47,0.36134,0.00019,22.88678]
[1776998280196,32.01,78277.05,0.47,0.36113,0.00019,22.88205]
[1776998285199,32.01,78277.3,0.47,0.36116,0.00019,22.88272]
[1776998290344,32.0,78278.42,0.47,0.36135,0.00019,22.8872]
[1776998296416,32.0,78277.05,0.47,0.36106,0.00019,22.88049]
[1776998301528,31.99,78276.1,0.47,0.36086,0.00019,22.87574]
[1776998306584,31.99,78275.47,0.47,0.36071,0.00019,22.87244]
[1776998312210,31.98,78274.72,0.47,0.36052,0.00019,22.86447]
[1776998317260,31.98,78272.25,0.47,0.36003,0.00019,22.85296]
[1776998318597,31.98,78273.78,0.47,0.36032,0.00019,22.85974]
[1776998318648,31.98,78274.86,0.47,0.36052,0.00019,22.86449]
[1776998319387,31.98,78274.86,0.47,0.36052,0.00019,22.86449]
[1776998319547,31.98,78274.86,0.47,0.36052,0.00019,22.86449]
[1776998319591,31.98,78274.86,0.47,0.36052,0.00019,22.86449]
[1776998319406,31.97,78279.94,0.47,0.36149,0.00019,22.88705]
[1776998320334,31.97,78279.94,0.47,0.36149,0.00019,22.88705]
[1776998320517,31.97,78286.88,0.47,0.36282,0.00019,22.91778]
[1776998320876,31.97,78286.88,0.47,0.36282,0.00019,22.91778]
[1776998321580,31.97,78294.32,0.47,0.36425,0.00019,22.95042]
[1776998321630,31.97,78294.32,0.47,0.36425,0.00019,22.95042]
[1776998322475,31.97,78299.12,0.47,0.36517,0.00019,22.97136]
[1776998323008,31.97,78299.12,0.47,0.36517,0.00019,22.97136]
[1776998323543,31.97,78306.22,0.47,0.36654,0.00019,23.0021]
[1776998326335,31.97,78308.84,0.47,0.36705,0.00019,23.01335]
[1776998326602,31.97,78308.84,0.47,0.36705,0.00019,23.01335]
[1776998326544,31.97,78313.76,0.47,0.36799,0.00019,23.03441]
[1776998326626,31.97,78313.76,0.47,0.36799,0.00019,23.03441]
[1776998326650,31.97,78313.76,0.47,0.36799,0.00019,23.03441]
[1776998326808,31.97,78313.76,0.47,0.36799,0.00019,23.03441]
[1776998327109,31.97,78313.76,0.47,0.36799,0.00019,23.03441]
[1776998327262,31.97,78313.76,0.47,0.36799,0.00019,23.03441]
[1776998327416,31.97,78313.76,0.47,0.36799,0.00019,23.03441]
[1776998327474,31.97,78313.76,0.47,0.36799,0.00019,23.03441]
[1776998327504,31.97,78313.76,0.47,0.36799,0.00019,23.03441]
[1776998327515,31.97,78319.22,0.47,0.36905,0.00019,23.05763]
[1776998327683,31.97,78319.22,0.47,0.36905,0.00019,23.05763]
[1776998329052,31.98,78326.9,0.47,0.37054,0.00019,23.09026]
[1776998331346,31.98,78327.06,0.47,0.37058,0.00019,23.09103]
[1776998331385,31.98,78327.72,0.47,0.37071,0.00019,23.0939]
[1776998331965,31.98,78327.72,0.47,0.37071,0.00019,23.0939]
[1776998332532,31.98,78330.21,0.47,0.3712,0.00019,23.10442]
[1776998334972,31.98,78330.89,0.47,0.37134,0.00019,23.10745]
[1776998335612,31.98,78331.37,0.47,0.37143,0.00019,23.10955]
[1776998335827,31.98,78331.37,0.47,0.37143,0.00019,23.10955]
[1776998335869,31.98,78331.37,0.47,0.37143,0.00019,23.10955]
[1776998336999,31.98,78331.37,0.47,0.37144,0.00019,23.10964]
[1776998337058,31.98,78331.37,0.47,0.37144,0.00019,23.10964]
[1776998337527,31.98,78331.37,0.47,0.37144,0.00019,23.10964]
[1776998341176,31.99,78332.28,0.47,0.37163,0.00019,23.11382]
[1776998341194,31.99,78332.28,0.47,0.37163,0.00019,23.11382]
[1776998341273,31.99,78332.28,0.47,0.37163,0.00019,23.11382]
[1776998341373,31.99,78334.04,0.47,0.37198,0.00019,23.12124]
[1776998343111,31.99,78334.04,0.47,0.37198,0.00019,23.12133]
[1776998343560,31.99,78337.25,0.47,0.37261,0.00019,23.13473]
[1776998349195,32.0,78338.19,0.47,0.37282,0.00019,23.13911]
[1776998354228,32.0,78338.96,0.47,0.37298,0.00019,23.14268]
[1776998359264,32.01,78340.76,0.47,0.37335,0.00019,23.15047]
[1776998364299,32.01,78341.33,0.47,0.37348,0.00019,23.15318]
[1776998369334,32.02,78340.87,0.47,0.37341,0.00019,23.15166]
[1776998372228,32.02,78340.6,0.47,0.37335,0.00019,23.14669]
[1776998372286,32.02,78340.6,0.47,0.37335,0.00019,23.14669]
[1776998372364,32.02,78341.69,0.47,0.37356,0.00019,23.15125]
[1776998376383,32.02,78335.26,0.47,0.37233,0.00019,23.12506]
[1776998377120,32.02,78335.26,0.47,0.37233,0.00019,23.12506]
[1776998378107,32.03,78335.61,0.47,0.37241,0.00019,23.12661]
[1776998381835,32.03,78335.79,0.47,0.37246,0.00019,23.12776]
[1776998381844,32.03,78335.79,0.47,0.37246,0.00019,23.12776]
[1776998382626,32.03,78329.41,0.47,0.37123,0.00019,23.10131]
[1776998387629,32.03,78333.87,0.47,0.37211,0.00019,23.12019]
[1776998392713,32.04,78338.65,0.47,0.37306,0.00019,23.14039]
[1776998397880,32.04,78340.0,0.47,0.37334,0.00019,23.1463]
[1776998398564,32.05,78340.96,0.47,0.37353,0.00019,23.15035]
[1776998399268,32.05,78340.96,0.47,0.37353,0.00019,23.15035]
[1776998399625,32.05,78330.65,0.47,0.37154,0.00019,23.10782]
[1776998399908,32.05,78330.65,0.47,0.37154,0.00019,23.10782]
[1776998400162,32.05,78330.65,0.47,0.37154,0.00019,23.10782]
[1776998400414,32.05,78330.65,0.47,0.37154,0.00019,23.10782]
[1776998400620,32.05,78319.2,0.47,0.36934,0.00019,23.05992]
[1776998401176,32.05,78319.2,0.47,0.36934,0.00019,23.05992]
[1776998401669,32.05,78319.2,0.47,0.36934,0.00019,23.05992]
[1776998401873,32.05,78319.2,0.47,0.36933,0.00019,23.05975]
[1776998402274,32.05,78319.2,0.47,0.36933,0.00019,23.05975]
[1776998402567,32.04,78318.91,0.47,0.36927,0.00019,23.05841]
[1776998403602,32.04,78318.91,0.47,0.36927,0.00019,23.05841]
[1776998403613,32.04,78318.91,0.47,0.36927,0.00019,23.05841]
[1776998403617,32.04,78318.91,0.47,0.36927,0.00019,23.05841]
[1776998403658,32.04,78300.87,0.47,0.3658,0.00019,22.98133]
[1776998404695,32.05,78307.75,0.47,0.36712,0.00019,23.01099]
[1776998404778,32.05,78307.75,0.47,0.36712,0.00019,23.01099]
[1776998404838,32.05,78307.75,0.47,0.36712,0.00019,23.01099]
[1776998405564,32.05,78307.75,0.47,0.36712,0.00019,23.01099]
[1776998405594,32.05,78307.75,0.47,0.36712,0.00019,23.01099]
[1776998405601,32.05,78307.75,0.47,0.36712,0.00019,23.01099]
[1776998405620,32.05,78310.36,0.47,0.36763,0.00019,23.02222]
[1776998406744,32.05,78310.36,0.47,0.36763,0.00019,23.02227]
[1776998406793,32.05,78310.36,0.47,0.36763,0.00019,23.02227]
[1776998406809,32.05,78310.36,0.47,0.36763,0.00019,23.02227]
[1776998406829,32.05,78310.36,0.47,0.36763,0.00019,23.02227]
[1776998407701,32.05,78314.63,0.47,0.36845,0.00019,23.04049]
[1776998408095,32.05,78314.63,0.47,0.36845,0.00019,23.04049]
[1776998410293,32.05,78314.25,0.47,0.36838,0.00019,23.03893]
[1776998411602,32.05,78312.34,0.47,0.36802,0.00019,23.03083]
[1776998416652,32.05,78309.1,0.47,0.3674,0.00019,23.0171]
[1776998423238,32.05,78308.37,0.47,0.36726,0.00019,23.0141]
[1776998428493,32.05,78308.19,0.47,0.36723,0.00019,23.01338]
[1776998429560,32.05,78309.34,0.47,0.36745,0.00019,23.01832]
[1776998431374,32.05,78309.98,0.47,0.36758,0.00019,23.02106]
[1776998432775,32.05,78310.09,0.47,0.36758,0.00019,23.01751]
[1776998432901,32.05,78310.09,0.47,0.36758,0.00019,23.01751]
[1776998432961,32.05,78310.09,0.47,0.36758,0.00019,23.01751]
[1776998433016,32.05,78310.09,0.47,0.36758,0.00019,23.01751]
[1776998433724,32.05,78310.09,0.47,0.36758,0.00019,23.01751]
[1776998434590,32.05,78316.62,0.47,0.36883,0.00019,23.04529]
[1776998438481,32.05,78318.52,0.47,0.3692,0.00019,23.05329]
[1776998438490,32.05,78318.52,0.47,0.3692,0.00019,23.05329]
[1776998438570,32.05,78319.62,0.47,0.36941,0.00019,23.05792]
[1776998443654,32.05,78316.71,0.47,0.36885,0.00019,23.04556]
[1776998448684,32.05,78312.9,0.47,0.36811,0.00019,23.02941]
[1776998453727,32.05,78313.54,0.47,0.36824,0.00019,23.03215]
[1776998458743,32.05,78316.91,0.47,0.36889,0.00019,23.04652]
[1776998458776,32.05,78316.91,0.47,0.36889,0.00019,23.04652]
[1776998458789,32.05,78316.91,0.47,0.36889,0.00019,23.04652]
[1776998458855,32.05,78316.91,0.47,0.36889,0.00019,23.04652]
[1776998459163,32.05,78316.91,0.47,0.36889,0.00019,23.04652]
[1776998459250,32.05,78317.53,0.47,0.36901,0.00019,23.04919]
[1776998460803,32.05,78318.51,0.47,0.3692,0.00019,23.05338]
[1776998460889,32.05,78318.51,0.47,0.3692,0.00019,23.05338]
[1776998460898,32.05,78318.51,0.47,0.3692,0.00019,23.05338]
[1776998460989,32.05,78318.7,0.47,0.36924,0.00019,23.05419]
[1776998462105,32.05,78318.7,0.47,0.36924,0.00019,23.05419]
[1776998462870,32.05,78319.18,0.47,0.36933,0.00019,23.05626]
[1776998463513,32.05,78324.19,0.47,0.3703,0.00019,23.07743]
[1776998468594,32.06,78326.21,0.47,0.3707,0.00019,23.08601]
[1776998474073,32.06,78328.28,0.47,0.37111,0.00019,23.09485]
[1776998479104,32.06,78327.14,0.47,0.37089,0.00019,23.09022]
[1776998484407,32.06,78328.03,0.47,0.37108,0.00019,23.09427]
[1776998484704,32.06,78328.03,0.47,0.37108,0.00019,23.09427]
[1776998484772,32.06,78328.65,0.47,0.37121,0.00019,23.09695]
[1776998486676,32.07,78333.32,0.47,0.37211,0.00019,23.11646]
[1776998490043,32.07,78336.85,0.47,0.37281,0.00019,23.13144]
[1776998495282,32.08,78334.78,0.47,0.37242,0.00019,23.11936]
[1776998501261,32.08,78337.4,0.47,0.37296,0.00019,23.13082]
[1776998507037,32.09,78337.39,0.47,0.37297,0.00019,23.13105]
[1776998516367,32.1,78336.41,0.47,0.37283,0.00019,23.12807]
[1776998521401,32.11,78335.24,0.47,0.37263,0.00019,23.12366]
[1776998525577,32.11,78335.38,0.47,0.37267,0.00019,23.12449]
[1776998525750,32.11,78334.9,0.47,0.37258,0.00019,23.12259]
[1776998525921,32.11,78334.9,0.47,0.37258,0.00019,23.12259]
[1776998525959,32.11,78334.9,0.47,0.37258,0.00019,23.12259]
[1776998526812,32.11,78340.43,0.47,0.37365,0.00019,23.1454]
[1776998527901,32.11,78342.3,0.47,0.37401,0.00019,23.15313]
[1776998527916,32.11,78342.3,0.47,0.37401,0.00019,23.15313]
[1776998532820,32.12,78334.89,0.47,0.3726,0.00019,23.12301]
[1776998538095,32.12,78334.21,0.47,0.37249,0.00019,23.12056]
[1776998543131,32.12,78334.33,0.47,0.37253,0.00019,23.12138]
[1776998548165,32.13,78335.69,0.47,0.3728,0.00019,23.12727]
[1776998553883,32.13,78334.9,0.47,0.37265,0.00019,23.12031]
[1776998558904,32.13,78334.99,0.47,0.37268,0.00019,23.12093]
[1776998563907,32.14,78335.5,0.47,0.37279,0.00019,23.12327]
[1776998568954,32.14,78338.88,0.47,0.37345,0.00019,23.13735]
[1776998574704,32.14,78332.73,0.47,0.37227,0.00019,23.11224]
[1776998579733,32.15,78331.33,0.47,0.37202,0.00019,23.1067]
[1776998584790,32.15,78330.93,0.47,0.37195,0.00019,23.10528]
[1776998590458,32.15,78330.72,0.47,0.37192,0.00019,23.10468]
[1776998595487,32.15,78330.42,0.47,0.37188,0.00019,23.10363]
[1776998600565,32.16,78332.37,0.47,0.37226,0.00019,23.11187]
[1776998605619,32.16,78330.58,0.47,0.37192,0.00019,23.10466]
[1776998610652,32.16,78331.34,0.47,0.37208,0.00019,23.10799]
[1776998615710,32.16,78332.55,0.47,0.3723,0.00019,23.10915]
[1776998620731,32.16,78333.16,0.47,0.37243,0.00019,23.11185]
[1776998625766,32.17,78336.18,0.47,0.37302,0.00019,23.12445]
[1776998630874,32.17,78335.01,0.47,0.3728,0.00019,23.11979]
[1776998635914,32.17,78335.22,0.47,0.37285,0.00019,23.12081]
[1776998640961,32.17,78335.92,0.47,0.37299,0.00019,23.12386]
[1776998642919,32.17,78344.01,0.47,0.37455,0.00019,23.15695]
[1776998643721,32.17,78344.01,0.47,0.37455,0.00019,23.15695]
[1776998643857,32.17,78344.13,0.47,0.37458,0.00019,23.15744]
[1776998645685,32.17,78346.16,0.47,0.37497,0.00019,23.16569]
[1776998645887,32.17,78346.43,0.47,0.37502,0.00019,23.16679]
[1776998649274,32.17,78348.23,0.47,0.37537,0.00019,23.1741]
[1776998649330,32.17,78348.23,0.47,0.37537,0.00019,23.1741]
[1776998649369,32.17,78355.53,0.47,0.37678,0.00019,23.20347]
[1776998653763,32.17,78364.48,0.47,0.37851,0.00019,23.239]
[1776998657851,32.17,78367.38,0.47,0.37906,0.00019,23.25034]
[1776998657947,32.17,78370.25,0.47,0.37962,0.00019,23.26158]
[1776998659480,32.17,78378.65,0.47,0.38124,0.00019,23.29424]
[1776998661886,32.17,78389.51,0.47,0.38335,0.00019,23.33605]
[1776998663942,32.17,78391.46,0.47,0.38372,0.00019,23.34349]
[1776998664073,32.17,78391.95,0.47,0.38382,0.00019,23.34535]
[1776998664764,32.17,78392.99,0.47,0.38402,0.00019,23.3493]
[1776998669800,32.17,78396.13,0.47,0.38463,0.00019,23.36116]
[1776998674802,32.17,78400.77,0.47,0.38551,0.00019,23.3746]
[1776998679887,32.17,78406.47,0.47,0.38661,0.00019,23.39584]
[1776998684895,32.17,78409.99,0.47,0.38729,0.00019,23.4088]
[1776998690247,32.16,78411.08,0.47,0.38749,0.00019,23.41267]
[1776998695294,32.16,78412.35,0.47,0.38773,0.00019,23.41724]
[1776998700492,32.16,78413.13,0.47,0.38788,0.00019,23.41998]
[1776998703059,32.16,78421.63,0.47,0.38953,0.0002,23.45107]
[1776998703222,32.16,78421.63,0.47,0.38953,0.0002,23.45107]
[1776998703236,32.16,78421.63,0.47,0.38953,0.0002,23.45107]
[1776998703957,32.16,78422.94,0.47,0.38978,0.0002,23.45581]
[1776998707896,32.15,78422.68,0.47,0.38972,0.0002,23.45473]
[1776998707906,32.15,78422.68,0.47,0.38972,0.0002,23.45473]
[1776998707934,32.15,78422.68,0.47,0.38972,0.0002,23.45473]
[1776998707969,32.15,78422.68,0.47,0.38972,0.0002,23.45469]
[1776998710244,32.15,78425.01,0.47,0.39017,0.0002,23.46306]
[1776998710339,32.15,78425.01,0.47,0.39017,0.0002,23.46306]
[1776998710803,32.15,78425.99,0.47,0.39036,0.0002,23.46657]
[1776998711223,32.15,78425.99,0.47,0.39036,0.0002,23.46657]
[1776998711729,32.15,78425.99,0.47,0.39036,0.0002,23.46652]
[1776998716764,32.15,78424.23,0.47,0.39001,0.0002,23.46007]
[1776998721800,32.15,78420.36,0.47,0.38925,0.0002,23.44594]
[1776998725359,32.15,78419.78,0.47,0.38914,0.0002,23.44381]
[1776998725985,32.15,78419.41,0.47,0.38907,0.0002,23.44246]
[1776998731019,32.15,78420.44,0.47,0.38927,0.0002,23.44621]
[1776998736042,32.15,78419.31,0.47,0.38903,0.0002,23.43807]
[1776998741046,32.15,78419.03,0.47,0.38897,0.0002,23.43704]
[1776998746062,32.15,78419.12,0.47,0.38899,0.0002,23.43737]
[1776998747011,32.15,78407.67,0.47,0.38675,0.00019,23.39504]
[1776998752044,32.15,78412.87,0.47,0.38776,0.00019,23.41424]
[1776998757045,32.14,78413.23,0.47,0.38782,0.00019,23.41537]
[1776998762083,32.14,78409.9,0.47,0.38716,0.00019,23.40289]
[1776998767661,32.14,78409.8,0.47,0.38714,0.00019,23.4024]
[1776998772005,32.14,78403.34,0.47,0.38587,0.00019,23.3782]
[1776998772147,32.14,78403.34,0.47,0.38587,0.00019,23.3782]
[1776998772159,32.14,78403.34,0.47,0.38587,0.00019,23.3782]
[1776998772159,32.14,78403.34,0.47,0.38587,0.00019,23.3782]
[1776998772768,32.14,78402.32,0.47,0.38568,0.00019,23.37437]
[1776998773716,32.14,78402.32,0.47,0.38568,0.00019,23.37437]
[1776998773790,32.14,78403.47,0.47,0.3859,0.00019,23.37869]
[1776998775143,32.14,78403.25,0.47,0.38586,0.00019,23.37786]
[1776998775149,32.14,78403.25,0.47,0.38586,0.00019,23.37786]
[1776998775818,32.14,78403.85,0.47,0.38597,0.00019,23.38011]
[1776998776125,32.14,78403.85,0.47,0.38597,0.00019,23.38011]
[1776998776632,32.14,78404.44,0.47,0.38609,0.00019,23.38232]
[1776998782564,32.14,78405.98,0.47,0.38639,0.00019,23.38808]
[1776998788264,32.14,78408.98,0.47,0.38697,0.00019,23.39925]
[1776998791436,32.14,78410.53,0.47,0.38727,0.00019,23.405]
[1776998797327,32.14,78405.74,0.47,0.38632,0.00019,23.38316]
[1776998802366,32.14,78404.44,0.47,0.38607,0.00019,23.37829]
[1776998804767,32.14,78404.39,0.47,0.38606,0.00019,23.3781]
[1776998804827,32.14,78404.39,0.47,0.38606,0.00019,23.3781]
[1776998805058,32.14,78403.88,0.47,0.38596,0.00019,23.37618]
[1776998810092,32.13,78404.42,0.47,0.38605,0.00019,23.37798]
[1776998815096,32.13,78405.91,0.47,0.38633,0.00019,23.38331]
[1776998820149,32.13,78401.51,0.47,0.38547,0.00019,23.36673]
[1776998825225,32.13,78398.93,0.47,0.38496,0.00019,23.35693]
[1776998830284,32.13,78393.19,0.47,0.38384,0.00019,23.33512]
[1776998831774,32.13,78393.04,0.47,0.38381,0.00019,23.33455]
[1776998831783,32.13,78393.04,0.47,0.38381,0.00019,23.33455]
[1776998832140,32.13,78391.17,0.47,0.38345,0.00019,23.32741]
[1776998837165,32.12,78388.28,0.47,0.38286,0.00019,23.31599]
[1776998842205,32.12,78388.59,0.47,0.38291,0.00019,23.31685]
[1776998844778,32.12,78388.09,0.47,0.3828,0.00019,23.31481]
[1776998844822,32.12,78388.09,0.47,0.3828,0.00019,23.31481]
[1776998844858,32.11,78388.14,0.47,0.38281,0.00019,23.31494]
[1776998850251,32.11,78389.51,0.47,0.38306,0.00019,23.31988]
[1776998855215,32.11,78388.49,0.47,0.38282,0.00019,23.31165]
[1776998860614,32.1,78379.72,0.47,0.3811,0.00019,23.27751]
[1776998867674,32.1,78380.3,0.47,0.3812,0.00019,23.27953]
[1776998869144,32.1,78380.17,0.47,0.38117,0.00019,23.27894]
[1776998875160,32.09,78379.07,0.47,0.38095,0.00019,23.27442]
[1776998881264,32.09,78380.09,0.47,0.38113,0.00019,23.27813]
[1776998886266,32.09,78381.45,0.47,0.38138,0.00019,23.28319]
[1776998890524,32.09,78375.25,0.47,0.38017,0.00019,23.25884]
[1776998893361,32.08,78374.46,0.47,0.38001,0.00019,23.25565]
[1776998893423,32.08,78374.46,0.47,0.38001,0.00019,23.25565]
[1776998893590,32.08,78374.46,0.47,0.38001,0.00019,23.25565]
[1776998893722,32.08,78374.46,0.47,0.38001,0.00019,23.25565]
[1776998894001,32.08,78373.29,0.47,0.37978,0.00019,23.25103]
[1776998894647,32.08,78373.29,0.47,0.37978,0.00019,23.25103]
[1776998894882,32.08,78373.29,0.47,0.37978,0.00019,23.25103]
[1776998894961,32.08,78373.29,0.47,0.37978,0.00019,23.25103]
[1776998895057,32.08,78373.29,0.47,0.37978,0.00019,23.25103]
[1776998895119,32.08,78352.99,0.47,0.37584,0.00019,23.17014]
[1776998897022,32.08,78347.86,0.47,0.37485,0.00019,23.14937]
[1776998899237,32.08,78345.58,0.47,0.37441,0.00019,23.14017]
[1776998900047,32.08,78345.54,0.47,0.37441,0.00019,23.14004]
[1776998905080,32.09,78343.12,0.47,0.37395,0.00019,23.13032]
[1776998908102,32.09,78343.11,0.47,0.37395,0.00019,23.13028]
[1776998908191,32.09,78343.11,0.47,0.37395,0.00019,23.13028]
[1776998908415,32.09,78340.25,0.47,0.37339,0.00019,23.11856]
[1776998909123,32.09,78340.25,0.47,0.37339,0.00019,23.11856]
[1776998909244,32.09,78340.25,0.47,0.37339,0.00019,23.11856]
[1776998910129,32.09,78337.62,0.47,0.37288,0.00019,23.10765]
[1776998910469,32.09,78337.62,0.47,0.37288,0.00019,23.10765]
[1776998911152,32.09,78337.62,0.47,0.37288,0.00019,23.10765]
[1776998911221,32.09,78337.62,0.47,0.37288,0.00019,23.10765]
[1776998911136,32.08,78335.17,0.47,0.37238,0.00019,23.09343]
[1776998911785,32.08,78335.17,0.47,0.37238,0.00019,23.09343]
[1776998911835,32.08,78335.17,0.47,0.37238,0.00019,23.09343]
[1776998911912,32.08,78335.17,0.47,0.37238,0.00019,23.09343]
[1776998912142,32.08,78333.94,0.47,0.37214,0.00019,23.08826]
[1776998912480,32.08,78333.94,0.47,0.37214,0.00019,23.08826]
[1776998912545,32.08,78333.94,0.47,0.37214,0.00019,23.08826]
[1776998912887,32.08,78333.94,0.47,0.37214,0.00019,23.08826]
[1776998912908,32.08,78333.94,0.47,0.37214,0.00019,23.08826]
[1776998913149,32.08,78331.79,0.47,0.37172,0.00019,23.07927]
[1776998919191,32.08,78327.78,0.47,0.37093,0.00019,23.06222]
[1776998924227,32.08,78328.65,0.47,0.37108,0.00019,23.06557]
[1776998929262,32.07,78327.09,0.47,0.37077,0.00019,23.05879]
[1776998934637,32.07,78327.82,0.47,0.3709,0.00019,23.06165]
[1776998940247,32.07,78329.14,0.47,0.37114,0.00019,23.06687]
[1776998940857,32.07,78329.14,0.47,0.37114,0.00019,23.06687]
[1776998941043,32.07,78329.14,0.47,0.37114,0.00019,23.06687]
[1776998941079,32.07,78329.14,0.47,0.37114,0.00019,23.06687]
[1776998941167,32.07,78329.14,0.47,0.37114,0.00019,23.06687]
[1776998941198,32.07,78329.14,0.47,0.37114,0.00019,23.06687]
[1776998941206,32.07,78329.26,0.47,0.37116,0.00019,23.06727]
[1776998941898,32.07,78329.26,0.47,0.37116,0.00019,23.06727]
[1776998942002,32.07,78329.26,0.47,0.37116,0.00019,23.06727]
[1776998942084,32.06,78335.88,0.47,0.37244,0.00019,23.09471]
[1776998942926,32.06,78335.88,0.47,0.37244,0.00019,23.09471]
[1776998942932,32.06,78335.88,0.47,0.37244,0.00019,23.09471]
[1776998942975,32.06,78340.74,0.47,0.37337,0.00019,23.11468]
[1776998943723,32.06,78340.74,0.47,0.37337,0.00019,23.11468]
[1776998945770,32.06,78342.97,0.47,0.37381,0.00019,23.12387]
[1776998945821,32.06,78342.97,0.47,0.37381,0.00019,23.12387]
[1776998945852,32.06,78342.97,0.47,0.37381,0.00019,23.12387]
[1776998946241,32.06,78342.97,0.47,0.37381,0.00019,23.12387]
[1776998946700,32.06,78344.8,0.47,0.37416,0.00019,23.13137]
[1776998946754,32.06,78344.8,0.47,0.37416,0.00019,23.13137]
[1776998946765,32.06,78344.81,0.47,0.37416,0.00019,23.13142]
[1776998947756,32.06,78344.81,0.47,0.37416,0.00019,23.13142]
[1776998948263,32.06,78344.81,0.47,0.37416,0.00019,23.13142]
[1776998948394,32.06,78345.06,0.47,0.37421,0.00019,23.13245]
[1776998953429,32.06,78346.29,0.47,0.37445,0.00019,23.13748]
[1776998955017,32.06,78346.29,0.47,0.37445,0.00019,23.13748]
[1776998957905,32.06,78345.66,0.47,0.37433,0.00019,23.1349]
[1776998958113,32.06,78349.06,0.47,0.37499,0.00019,23.14873]
[1776998963499,32.06,78348.27,0.47,0.37483,0.00019,23.14544]
[1776998966839,32.06,78348.63,0.47,0.3749,0.00019,23.14688]
[1776998966884,32.06,78348.63,0.47,0.3749,0.00019,23.14688]
[1776998967662,32.06,78348.25,0.47,0.37482,0.00019,23.1453]
[1776998967686,32.06,78348.25,0.47,0.37482,0.00019,23.1453]
[1776998969323,32.06,78348.02,0.47,0.37478,0.00019,23.14435]
[1776998969468,32.06,78348.02,0.47,0.37478,0.00019,23.14435]
[1776998970606,32.06,78347.88,0.47,0.37475,0.00019,23.14374]
[1776998971167,32.06,78347.89,0.47,0.37473,0.00019,23.13974]
[1776998974580,32.06,78354.47,0.47,0.376,0.00019,23.16631]
[1776998978212,32.06,78343.93,0.47,0.37395,0.00019,23.12339]
[1776998981138,32.06,78343.13,0.47,0.3738,0.00019,23.12011]
[1776998981230,32.06,78343.13,0.47,0.3738,0.00019,23.12011]
[1776998981239,32.06,78339.42,0.47,0.37308,0.00019,23.10486]
[1776998981315,32.06,78339.42,0.47,0.37308,0.00019,23.10486]
[1776998982796,32.06,78335.68,0.47,0.37235,0.00019,23.08934]
[1776998982820,32.06,78335.68,0.47,0.37235,0.00019,23.08934]
[1776998982879,32.06,78335.68,0.47,0.37235,0.00019,23.08934]
[1776998982951,32.06,78334.41,0.47,0.3721,0.00019,23.084]
[1776998984130,32.06,78334.41,0.47,0.3721,0.00019,23.084]
[1776998984146,32.06,78334.41,0.47,0.3721,0.00019,23.084]
[1776998984232,32.06,78333.9,0.47,0.372,0.00019,23.0818]
[1776998984962,32.06,78333.9,0.47,0.372,0.00019,23.0818]
[1776998990403,32.05,78333.65,0.47,0.37193,0.00019,23.0803]
[1776998994177,32.05,78334.16,0.47,0.37201,0.00019,23.08218]
[1776998996759,32.04,78334.05,0.47,0.37198,0.00019,23.08148]
[1776998997044,32.04,78334.05,0.47,0.37198,0.00019,23.08148]
[1776998997098,32.04,78334.05,0.47,0.37198,0.00019,23.08148]
[1776998997353,32.04,78335.8,0.47,0.37231,0.00019,23.08865]
[1776998997410,32.04,78335.8,0.47,0.37231,0.00019,23.08865]
[1776998997507,32.04,78335.8,0.47,0.37231,0.00019,23.08865]
[1776998997690,32.04,78335.8,0.47,0.37231,0.00019,23.08865]
[1776998997832,32.04,78335.8,0.47,0.37231,0.00019,23.08865]
[1776998998085,32.04,78335.8,0.47,0.37231,0.00019,23.08865]
[1776998998177,32.04,78335.8,0.47,0.37231,0.00019,23.08865]
[1776998998263,32.04,78360.83,0.47,0.37717,0.00019,23.19062]
[1776998999119,32.04,78360.83,0.47,0.37717,0.00019,23.19062]
[1776998999201,32.04,78360.83,0.47,0.37717,0.00019,23.19062]
[1776998999268,32.04,78360.83,0.47,0.37717,0.00019,23.19062]
[1776998999303,32.04,78364.31,0.47,0.37784,0.00019,23.20458]
[1776998999410,32.04,78364.31,0.47,0.37784,0.00019,23.20458]
[1776998999477,32.04,78364.31,0.47,0.37784,0.00019,23.20458]
[1776998999529,32.04,78364.31,0.47,0.37784,0.00019,23.20458]
[1776998999682,32.04,78364.31,0.47,0.37784,0.00019,23.20458]
[1776998999745,32.04,78364.31,0.47,0.37784,0.00019,23.20458]
[1776998999997,32.04,78360.83,0.47,0.37717,0.00019,23.19066]
[1776999000496,32.04,78360.83,0.47,0.37717,0.00019,23.19066]
[1776999000546,32.04,78360.83,0.47,0.37717,0.00019,23.19066]
[1776999001369,32.04,78360.83,0.47,0.37717,0.00019,23.19066]
[1776999001401,32.04,78360.83,0.47,0.37717,0.00019,23.19066]
[1776999004824,32.04,78353.47,0.47,0.37574,0.00019,23.16098]
[1776999004869,32.04,78353.47,0.47,0.37574,0.00019,23.16098]
[1776999006733,32.04,78353.42,0.47,0.37573,0.00019,23.16079]
[1776999006756,32.04,78353.42,0.47,0.37573,0.00019,23.16079]
[1776999007314,32.04,78353.42,0.47,0.37573,0.00019,23.16079]
[1776999007347,32.04,78352.75,0.47,0.3756,0.00019,23.15809]
[1776999007357,32.04,78352.75,0.47,0.3756,0.00019,23.15809]
[1776999007904,32.04,78353.28,0.47,0.3757,0.00019,23.16025]
[1776999012914,32.05,78357.65,0.47,0.37655,0.00019,23.17792]
[1776999014826,32.05,78357.65,0.47,0.37655,0.00019,23.17793]
[1776999014863,32.05,78357.65,0.47,0.37655,0.00019,23.17793]
[1776999015381,32.05,78357.65,0.47,0.37655,0.00019,23.17792]
[1776999015870,32.05,78357.65,0.47,0.37655,0.00019,23.17792]
[1776999019006,32.05,78357.13,0.47,0.37645,0.00019,23.17583]
[1776999019098,32.05,78357.25,0.47,0.37647,0.00019,23.17631]
[1776999019352,32.05,78357.25,0.47,0.37647,0.00019,23.17631]
[1776999019391,32.05,78357.25,0.47,0.37647,0.00019,23.17631]
[1776999020296,32.05,78357.25,0.47,0.37647,0.00019,23.17631]
[1776999020334,32.05,78357.25,0.47,0.37647,0.00019,23.17631]
[1776999027116,32.04,78359.69,0.47,0.37695,0.00019,23.18609]
[1776999027153,32.04,78358.69,0.47,0.37675,0.00019,23.18207]
[1776999029065,32.04,78348.34,0.47,0.37474,0.00019,23.14017]
[1776999035006,32.04,78349.07,0.47,0.37486,0.00019,23.1391]
[1776999040039,32.04,78349.06,0.47,0.37486,0.00019,23.13905]
[1776999045074,32.04,78352.42,0.47,0.37551,0.00019,23.15267]
[1776999050110,32.04,78355.39,0.47,0.37608,0.00019,23.1646]
[1776999055152,32.04,78355.0,0.47,0.376,0.00019,23.16293]
[1776999060187,32.04,78355.43,0.47,0.37608,0.00019,23.16459]
[1776999065216,32.04,78353.85,0.47,0.37577,0.00019,23.15812]
[1776999067556,32.04,78359.72,0.47,0.37691,0.00019,23.18177]
[1776999067611,32.04,78359.72,0.47,0.37691,0.00019,23.18177]
[1776999068161,32.04,78359.72,0.47,0.37691,0.00019,23.18177]
[1776999068177,32.04,78359.72,0.47,0.37691,0.00019,23.18177]
[1776999068319,32.04,78359.06,0.47,0.37678,0.00019,23.17912]
[1776999070287,32.04,78359.06,0.47,0.37678,0.00019,23.17911]
[1776999070378,32.04,78359.01,0.47,0.37677,0.00019,23.17891]
[1776999070472,32.04,78359.01,0.47,0.37677,0.00019,23.17891]
[1776999070676,32.04,78359.01,0.47,0.37677,0.00019,23.17891]
[1776999070898,32.04,78359.01,0.47,0.37677,0.00019,23.17891]
[1776999071048,32.04,78359.01,0.47,0.37677,0.00019,23.17891]
[1776999071159,32.04,78359.01,0.47,0.37677,0.00019,23.17891]
[1776999071297,32.04,78359.01,0.47,0.37677,0.00019,23.17891]
[1776999071351,32.04,78354.11,0.47,0.37582,0.00019,23.15916]
[1776999072151,32.04,78354.11,0.47,0.37582,0.00019,23.15916]
[1776999072229,32.04,78354.11,0.47,0.37582,0.00019,23.15916]
[1776999072288,32.04,78354.11,0.47,0.37582,0.00019,23.15916]
[1776999072382,32.04,78353.58,0.47,0.37571,0.00019,23.15688]
[1776999074335,32.04,78353.58,0.47,0.37571,0.00019,23.15688]
[1776999076285,32.04,78348.57,0.47,0.37473,0.00019,23.13641]
[1776999076350,32.04,78343.09,0.47,0.37367,0.00019,23.11396]
[1776999076577,32.04,78343.09,0.47,0.37367,0.00019,23.11396]
[1776999076637,32.04,78343.09,0.47,0.37367,0.00019,23.11396]
[1776999076807,32.04,78343.09,0.47,0.37367,0.00019,23.11396]
[1776999076866,32.04,78343.09,0.47,0.37367,0.00019,23.11396]
[1776999076932,32.04,78343.09,0.47,0.37367,0.00019,23.11396]
[1776999076974,32.04,78343.09,0.47,0.37367,0.00019,23.11396]
[1776999077018,32.04,78343.09,0.47,0.37367,0.00019,23.11396]
[1776999077191,32.04,78343.09,0.47,0.37367,0.00019,23.11396]
[1776999077223,32.04,78343.09,0.47,0.37367,0.00019,23.11396]
[1776999077325,32.03,78329.53,0.47,0.37104,0.00019,23.05777]
[1776999077467,32.03,78329.53,0.47,0.37104,0.00019,23.05777]
[1776999077561,32.03,78329.53,0.47,0.37104,0.00019,23.05777]
[1776999077609,32.03,78329.53,0.47,0.37104,0.00019,23.05777]
[1776999077684,32.03,78329.53,0.47,0.37104,0.00019,23.05777]
[1776999077807,32.03,78329.53,0.47,0.37104,0.00019,23.05777]
[1776999077820,32.03,78329.53,0.47,0.37104,0.00019,23.05777]
[1776999077825,32.03,78329.53,0.47,0.37104,0.00019,23.05777]
[1776999077896,32.03,78329.53,0.47,0.37104,0.00019,23.05777]
[1776999078319,32.03,78329.53,0.47,0.37104,0.00019,23.05767]
[1776999078449,32.03,78329.53,0.47,0.37104,0.00019,23.05767]
[1776999078698,32.03,78329.53,0.47,0.37104,0.00019,23.05767]
[1776999078928,32.03,78329.53,0.47,0.37104,0.00019,23.05767]
[1776999078961,32.03,78329.53,0.47,0.37104,0.00019,23.05767]
[1776999079325,32.03,78325.54,0.47,0.37026,0.00019,23.0409]
[1776999079916,32.03,78325.54,0.47,0.37026,0.00019,23.0409]
[1776999080277,32.03,78325.54,0.47,0.37026,0.00019,23.0409]
[1776999080332,32.03,78323.62,0.47,0.36989,0.00019,23.03277]
[1776999080448,32.03,78323.62,0.47,0.36989,0.00019,23.03277]
[1776999080694,32.03,78323.62,0.47,0.36989,0.00019,23.03277]
[1776999080810,32.03,78323.62,0.47,0.36989,0.00019,23.03277]
[1776999080907,32.03,78323.62,0.47,0.36989,0.00019,23.03277]
[1776999080961,32.03,78323.62,0.47,0.36989,0.00019,23.03277]
[1776999080985,32.03,78323.62,0.47,0.36989,0.00019,23.03277]
[1776999081016,32.03,78323.62,0.47,0.36989,0.00019,23.03277]
[1776999081396,32.03,78310.49,0.47,0.36735,0.00019,22.977]
[1776999081836,32.03,78310.49,0.47,0.36735,0.00019,22.977]
[1776999081902,32.03,78310.49,0.47,0.36735,0.00019,22.977]
[1776999081935,32.03,78310.49,0.47,0.36735,0.00019,22.977]
[1776999081944,32.03,78310.49,0.47,0.36735,0.00019,22.977]
[1776999082059,32.03,78310.49,0.47,0.36735,0.00019,22.977]
[1776999082075,32.03,78310.49,0.47,0.36735,0.00019,22.977]
[1776999082383,32.03,78310.49,0.47,0.36735,0.00019,22.977]
[1776999082389,32.03,78310.13,0.47,0.36728,0.00019,22.97543]
[1776999082443,32.03,78310.13,0.47,0.36728,0.00019,22.97543]
[1776999083887,32.03,78310.13,0.47,0.36728,0.00019,22.97541]
[1776999084047,32.03,78310.13,0.47,0.36728,0.00019,22.97541]
[1776999084384,32.03,78292.95,0.47,0.36397,0.00019,22.90108]
[1776999084753,32.03,78292.95,0.47,0.36397,0.00019,22.90108]
[1776999084848,32.03,78292.95,0.47,0.36397,0.00019,22.90108]
[1776999084896,32.03,78292.95,0.47,0.36397,0.00019,22.90108]
[1776999084941,32.03,78292.95,0.47,0.36397,0.00019,22.90108]
[1776999085402,32.03,78292.95,0.47,0.36397,0.00019,22.90108]
[1776999085418,32.03,78281.59,0.47,0.36179,0.00019,22.85108]
[1776999085706,32.03,78281.59,0.47,0.36179,0.00019,22.85108]
[1776999085791,32.03,78281.59,0.47,0.36179,0.00019,22.85108]
[1776999085811,32.03,78281.59,0.47,0.36179,0.00019,22.85108]
[1776999085867,32.03,78281.59,0.47,0.36179,0.00019,22.85108]
[1776999085880,32.03,78281.59,0.47,0.36179,0.00019,22.85108]
[1776999085941,32.03,78281.59,0.47,0.36179,0.00019,22.85108]
[1776999086137,32.03,78281.59,0.47,0.36179,0.00019,22.85108]
[1776999086253,32.03,78281.59,0.47,0.36179,0.00019,22.85108]
[1776999086357,32.03,78281.59,0.47,0.36179,0.00019,22.85108]
[1776999086376,32.03,78281.59,0.47,0.36178,0.00019,22.85096]
[1776999086577,32.03,78281.59,0.47,0.36178,0.00019,22.85096]
[1776999087203,32.03,78281.59,0.47,0.36178,0.00019,22.85096]
[1776999087390,32.03,78280.96,0.47,0.36166,0.00019,22.84807]
[1776999088667,32.03,78282.13,0.47,0.36188,0.00019,22.85317]
[1776999089396,32.03,78279.79,0.47,0.36143,0.00019,22.84272]
[1776999092437,32.02,78290.02,0.47,0.36336,0.00019,22.88358]
[1776999092608,32.02,78290.02,0.47,0.36336,0.00019,22.88358]
[1776999093426,32.02,78290.02,0.47,0.36335,0.00019,22.8835]
[1776999094049,32.02,78290.02,0.47,0.36335,0.00019,22.8835]
[1776999094081,32.02,78290.02,0.47,0.36335,0.00019,22.8835]
[1776999094598,32.02,78290.78,0.47,0.3635,0.00019,22.88674]
[1776999095439,32.02,78291.28,0.47,0.36359,0.00019,22.88884]
[1776999100474,32.02,78286.83,0.47,0.36271,0.00019,22.86888]
[1776999100680,32.02,78286.83,0.47,0.36271,0.00019,22.86888]
[1776999100694,32.02,78286.83,0.47,0.36271,0.00019,22.86888]
[1776999100737,32.02,78286.83,0.47,0.36271,0.00019,22.86888]
[1776999100795,32.02,78286.72,0.47,0.36269,0.00019,22.86832]
[1776999106386,32.01,78287.63,0.47,0.36285,0.00019,22.87211]
[1776999107254,32.01,78288.61,0.47,0.36304,0.00019,22.87635]
[1776999107307,32.01,78288.61,0.47,0.36304,0.00019,22.87635]
[1776999108107,32.01,78288.19,0.47,0.36295,0.00019,22.87435]
[1776999108190,32.01,78288.19,0.47,0.36295,0.00019,22.87435]
[1776999109332,32.01,78289.04,0.47,0.36311,0.00019,22.87802]
[1776999109383,32.01,78289.04,0.47,0.36311,0.00019,22.87802]
[1776999110796,32.01,78288.78,0.47,0.36306,0.00019,22.8768]
[1776999110874,32.01,78288.78,0.47,0.36306,0.00019,22.8768]
[1776999110909,32.01,78288.78,0.47,0.36306,0.00019,22.8768]
[1776999111187,32.01,78288.51,0.47,0.363,0.00019,22.87547]
[1776999116216,32.01,78293.86,0.47,0.36402,0.00019,22.89871]
[1776999116747,32.0,78279.95,0.47,0.36134,0.00019,22.83721]
[1776999119021,32.0,78274.7,0.47,0.36032,0.00019,22.81367]
[1776999120684,32.0,78275.72,0.47,0.36052,0.00019,22.81818]
[1776999120803,32.0,78275.72,0.47,0.36052,0.00019,22.81818]
[1776999121253,32.0,78275.72,0.47,0.36052,0.00019,22.81818]
[1776999121282,32.0,78275.72,0.47,0.36052,0.00019,22.81818]
[1776999121334,32.0,78275.72,0.47,0.36052,0.00019,22.81818]
[1776999121338,32.0,78275.72,0.47,0.36052,0.00019,22.81818]
[1776999121403,32.0,78275.72,0.47,0.36052,0.00019,22.81818]
[1776999121479,32.0,78271.7,0.47,0.35974,0.00019,22.80014]
[1776999121551,32.0,78271.7,0.47,0.35974,0.00019,22.80014]
[1776999121617,32.0,78271.7,0.47,0.35974,0.00019,22.80014]
[1776999121645,32.0,78271.7,0.47,0.35974,0.00019,22.80014]
[1776999122377,32.0,78262.46,0.47,0.35797,0.00019,22.75844]
[1776999124738,32.0,78264.42,0.47,0.35835,0.00019,22.76734]
[1776999124774,32.0,78264.42,0.47,0.35835,0.00019,22.76734]
[1776999125127,32.0,78264.42,0.47,0.35835,0.00019,22.76734]
[1776999125288,32.0,78264.42,0.47,0.35835,0.00019,22.76734]
[1776999125309,32.0,78264.42,0.47,0.35835,0.00019,22.76734]
[1776999125383,32.0,78264.42,0.47,0.35835,0.00019,22.76734]
[1776999125389,32.0,78264.07,0.47,0.35828,0.00019,22.76579]
[1776999127217,32.0,78264.9,0.47,0.35844,0.00019,22.76955]
[1776999127463,32.0,78266.25,0.47,0.3587,0.00019,22.77566]
[1776999128562,32.0,78265.45,0.47,0.35855,0.00019,22.77205]
[1776999128635,32.0,78265.45,0.47,0.35855,0.00019,22.77205]
[1776999129222,32.0,78265.45,0.47,0.35855,0.00019,22.77205]
[1776999129500,32.0,78266.48,0.47,0.35875,0.00019,22.77671]
[1776999134420,32.0,78272.84,0.47,0.35996,0.00019,22.80529]
[1776999139436,32.0,78274.02,0.47,0.36018,0.00019,22.81026]
[1776999144470,32.0,78271.47,0.47,0.35968,0.00019,22.7987]
[1776999149508,32.0,78268.88,0.47,0.35918,0.00019,22.78692]
[1776999154546,32.0,78264.48,0.47,0.35831,0.00019,22.76288]
[1776999157016,32.0,78264.48,0.47,0.35831,0.00019,22.76286]
[1776999157413,32.0,78249.26,0.47,0.3554,0.00019,22.69338]
[1776999157562,32.0,78249.26,0.47,0.3554,0.00019,22.69338]
[1776999157802,32.0,78249.26,0.47,0.3554,0.00019,22.69338]
[1776999158259,32.0,78249.26,0.47,0.3554,0.00019,22.69338]
[1776999158343,32.0,78249.26,0.47,0.3554,0.00019,22.69338]
[1776999158378,32.0,78249.26,0.47,0.3554,0.00019,22.69338]
[1776999158493,32.0,78249.26,0.47,0.3554,0.00019,22.69338]
[1776999158442,32.0,78237.24,0.47,0.3531,0.00019,22.63765]
[1776999158924,32.0,78237.24,0.47,0.3531,0.00019,22.63765]
[1776999159251,32.0,78237.24,0.47,0.3531,0.00019,22.63765]
[1776999159320,32.0,78237.24,0.47,0.3531,0.00019,22.63765]
[1776999159457,31.99,78235.36,0.47,0.35274,0.00019,22.62876]
[1776999160940,31.99,78235.36,0.47,0.35274,0.00019,22.62876]
[1776999161055,31.99,78235.36,0.47,0.35274,0.00019,22.62876]
[1776999161207,31.99,78235.36,0.47,0.35274,0.00019,22.62876]
[1776999161313,31.99,78236.26,0.47,0.35291,0.00019,22.63286]
[1776999161862,31.99,78236.26,0.47,0.35291,0.00019,22.63286]
[1776999161868,31.99,78236.26,0.47,0.35291,0.00019,22.63286]
[1776999162326,31.99,78236.26,0.47,0.35291,0.00019,22.63286]
[1776999162373,31.99,78236.26,0.47,0.35291,0.00019,22.63286]
[1776999162400,31.99,78236.26,0.47,0.35291,0.00019,22.63286]
[1776999162499,31.99,78211.5,0.47,0.3482,0.00019,22.5156]
[1776999162890,31.99,78211.5,0.47,0.3482,0.00019,22.5156]
[1776999163498,31.99,78197.7,0.47,0.34558,0.00019,22.44893]
[1776999163698,31.99,78197.7,0.47,0.34558,0.00019,22.44893]
[1776999164200,31.99,78197.7,0.47,0.34558,0.00019,22.44893]
[1776999164224,31.99,78187.14,0.47,0.34359,0.00019,22.39728]
[1776999164573,31.99,78187.14,0.47,0.34359,0.00019,22.39728]
[1776999165007,31.99,78187.14,0.47,0.34359,0.00019,22.39728]
[1776999165030,31.99,78187.14,0.47,0.34359,0.00019,22.39728]
[1776999165105,31.99,78187.14,0.47,0.34359,0.00019,22.39728]
[1776999165249,31.99,78179.63,0.47,0.34215,0.00019,22.35983]
[1776999166730,31.99,78179.63,0.47,0.34215,0.00019,22.35983]
[1776999167258,31.99,78179.63,0.47,0.34215,0.00019,22.35983]
[1776999167444,31.99,78179.63,0.47,0.34215,0.00019,22.35983]
[1776999167506,31.99,78172.6,0.47,0.34082,0.00019,22.32462]
[1776999167897,31.99,78172.6,0.47,0.34082,0.00019,22.32462]
[1776999168050,31.99,78172.6,0.47,0.34082,0.00019,22.32462]
[1776999168151,31.99,78172.6,0.47,0.34082,0.00019,22.32462]
[1776999168221,31.99,78162.05,0.47,0.33883,0.00019,22.27162]
[1776999168864,31.99,78162.05,0.47,0.33883,0.00019,22.27162]
[1776999169046,31.99,78162.05,0.47,0.33883,0.00019,22.27162]
[1776999169066,31.99,78162.05,0.47,0.33883,0.00019,22.27162]
[1776999169371,31.99,78150.67,0.47,0.33669,0.00019,22.21387]
[1776999169954,31.99,78150.67,0.47,0.33669,0.00019,22.21387]
[1776999170220,31.99,78150.67,0.47,0.33669,0.00019,22.21387]
[1776999170335,31.99,78147.65,0.47,0.33612,0.00019,22.19841]
[1776999171669,31.99,78152.3,0.47,0.33699,0.00019,22.22211]
[1776999171780,31.99,78152.3,0.47,0.33699,0.00019,22.22211]
[1776999171850,31.99,78152.3,0.47,0.33699,0.00019,22.22211]
[1776999172161,31.99,78152.3,0.47,0.33699,0.00019,22.22211]
[1776999172317,31.99,78152.3,0.47,0.33699,0.00019,22.22211]
[1776999172404,31.99,78152.3,0.47,0.33699,0.00019,22.22211]
[1776999172422,31.99,78152.3,0.47,0.33699,0.00019,22.22211]
[1776999172554,31.99,78152.3,0.47,0.33699,0.00019,22.22211]
[1776999172502,31.99,78152.38,0.47,0.33701,0.00019,22.22259]
[1776999172588,31.99,78152.38,0.47,0.33701,0.00019,22.22259]
[1776999172916,31.99,78152.38,0.47,0.33701,0.00019,22.22259]
[1776999172968,31.99,78152.38,0.47,0.33701,0.00019,22.22259]
[1776999173013,31.99,78152.38,0.47,0.33701,0.00019,22.22259]
[1776999173087,31.99,78152.38,0.47,0.33701,0.00019,22.22259]
[1776999173120,31.99,78155.77,0.47,0.33765,0.00019,22.23981]
[1776999173828,31.99,78155.77,0.47,0.33765,0.00019,22.23981]
[1776999173905,31.99,78155.77,0.47,0.33765,0.00019,22.23981]
[1776999173977,31.99,78155.77,0.47,0.33765,0.00019,22.23981]
[1776999174038,31.99,78155.77,0.47,0.33765,0.00019,22.23981]
[1776999174048,31.99,78155.27,0.47,0.33755,0.00019,22.23726]
[1776999174715,31.99,78155.27,0.47,0.33755,0.00019,22.23726]
[1776999174894,31.99,78155.27,0.47,0.33755,0.00019,22.23726]
[1776999174921,31.99,78155.27,0.47,0.33755,0.00019,22.23726]
[1776999175499,31.99,78155.27,0.47,0.33755,0.00019,22.23726]
[1776999175522,31.99,78142.09,0.47,0.33508,0.00019,22.16999]
[1776999175965,31.99,78142.09,0.47,0.33508,0.00019,22.16999]
[1776999176339,31.99,78128.35,0.47,0.33251,0.00019,22.09897]
[1776999177532,31.98,78125.99,0.47,0.33202,0.00019,22.0852]
[1776999177702,31.98,78125.99,0.47,0.33202,0.00019,22.0852]
[1776999178094,31.98,78125.99,0.47,0.33202,0.00019,22.0852]
[1776999178195,31.98,78125.99,0.47,0.33202,0.00019,22.0852]
[1776999178301,31.98,78125.99,0.47,0.33202,0.00019,22.0852]
[1776999178343,31.98,78125.99,0.47,0.33202,0.00019,22.0852]
[1776999178415,31.98,78125.99,0.47,0.33202,0.00019,22.0852]
[1776999178460,31.98,78112.27,0.47,0.32946,0.00019,22.01329]
[1776999178801,31.98,78112.27,0.47,0.32946,0.00019,22.01329]
[1776999179245,31.98,78112.27,0.47,0.32946,0.00019,22.01329]
[1776999179425,31.98,78112.27,0.47,0.32946,0.00019,22.01329]
[1776999179527,31.97,78102.6,0.47,0.32763,0.00019,21.96113]
[1776999179681,31.97,78102.6,0.47,0.32763,0.00019,21.96113]
[1776999179794,31.97,78102.6,0.47,0.32763,0.00019,21.96113]
[1776999179909,31.97,78102.6,0.47,0.32763,0.00019,21.96113]
[1776999180392,31.97,78102.6,0.47,0.32763,0.00019,21.96113]
[1776999180404,31.97,78102.6,0.47,0.32763,0.00019,21.96113]
[1776999180496,31.97,78102.6,0.47,0.32763,0.00019,21.96113]
[1776999180548,31.97,78102.6,0.47,0.32763,0.00019,21.96113]
[1776999180493,31.97,78094.73,0.47,0.32617,0.00019,21.91908]
[1776999180873,31.97,78094.73,0.47,0.32617,0.00019,21.91908]
[1776999180918,31.97,78094.73,0.47,0.32617,0.00019,21.91908]
[1776999181553,31.97,78094.73,0.47,0.32617,0.00019,21.91908]
[1776999181567,31.97,78089.84,0.47,0.32524,0.00019,21.89227]
[1776999181617,31.97,78089.84,0.47,0.32524,0.00019,21.89227]
[1776999182362,31.97,78089.84,0.47,0.32524,0.00019,21.89227]
[1776999182497,31.97,78089.84,0.47,0.32524,0.00019,21.89227]
[1776999182460,31.96,78079.25,0.47,0.32326,0.00018,21.83427]
[1776999182858,31.96,78079.25,0.47,0.32326,0.00018,21.83427]
[1776999183108,31.96,78079.25,0.47,0.32326,0.00018,21.83427]
[1776999183363,31.96,78079.25,0.47,0.32326,0.00018,21.83427]
[1776999183526,31.96,78077.84,0.47,0.32298,0.00018,21.82614]
[1776999183710,31.96,78077.84,0.47,0.32298,0.00018,21.82614]
[1776999183957,31.96,78077.84,0.47,0.32298,0.00018,21.82614]
[1776999184020,31.96,78077.84,0.47,0.32298,0.00018,21.82614]
[1776999184551,31.96,78077.84,0.47,0.32298,0.00018,21.82614]
[1776999184087,31.96,78077.6,0.47,0.32294,0.00018,21.82481]
[1776999184968,31.96,78077.6,0.47,0.32294,0.00018,21.82481]
[1776999185481,31.96,78073.63,0.47,0.3222,0.00018,21.80318]
[1776999188054,31.96,78077.47,0.47,0.32292,0.00018,21.82436]
[1776999188079,31.96,78077.47,0.47,0.32292,0.00018,21.82436]
[1776999188515,31.96,78079.03,0.47,0.32322,0.00018,21.83307]
[1776999190582,31.96,78085.67,0.47,0.32445,0.00019,21.86906]
[1776999191519,31.96,78095.05,0.47,0.32618,0.00019,21.91953]
[1776999192568,31.96,78102.57,0.47,0.32758,0.00019,21.95969]
[1776999192665,31.96,78102.57,0.47,0.32758,0.00019,21.95969]
[1776999192697,31.96,78102.57,0.47,0.32758,0.00019,21.95969]
[1776999193578,31.96,78102.57,0.47,0.32758,0.00019,21.95969]
[1776999193667,31.96,78105.18,0.47,0.32806,0.00019,21.97354]
[1776999194577,31.96,78105.18,0.47,0.32806,0.00019,21.97354]
[1776999194630,31.96,78110.18,0.47,0.32899,0.00019,22.0]
[1776999194958,31.96,78110.18,0.47,0.32899,0.00019,22.0]
[1776999195025,31.96,78110.18,0.47,0.32899,0.00019,22.0]
[1776999195075,31.96,78110.18,0.47,0.32899,0.00019,22.0]
[1776999195146,31.96,78110.18,0.47,0.32899,0.00019,22.0]
[1776999195248,31.96,78119.95,0.47,0.33081,0.00019,22.05146]
[1776999195911,31.96,78119.95,0.47,0.33081,0.00019,22.05146]
[1776999195973,31.96,78119.95,0.47,0.33081,0.00019,22.05146]
[1776999196991,31.96,78119.95,0.47,0.33081,0.00019,22.05163]
[1776999197001,31.96,78119.95,0.47,0.33081,0.00019,22.05163]
[1776999197050,31.96,78119.95,0.47,0.33081,0.00019,22.05163]
[1776999197176,31.97,78126.8,0.47,0.33214,0.00019,22.08867]
[1776999197794,31.97,78126.8,0.47,0.33214,0.00019,22.08867]
[1776999197829,31.97,78126.8,0.47,0.33214,0.00019,22.08867]
[1776999197842,31.97,78126.8,0.47,0.33214,0.00019,22.08867]
[1776999198535,31.97,78126.8,0.47,0.33214,0.00019,22.08867]
[1776999198542,31.98,78132.18,0.47,0.33318,0.00019,22.11758]
[1776999198620,31.98,78132.18,0.47,0.33318,0.00019,22.11758]
[1776999198697,31.98,78132.18,0.47,0.33318,0.00019,22.11758]
[1776999198759,31.98,78132.18,0.47,0.33318,0.00019,22.11758]
[1776999198972,31.98,78132.18,0.47,0.33318,0.00019,22.11758]
[1776999199370,31.98,78133.89,0.47,0.3335,0.00019,22.12652]
[1776999199686,31.98,78133.89,0.47,0.3335,0.00019,22.12652]
[1776999199722,31.98,78133.89,0.47,0.3335,0.00019,22.12652]
[1776999200528,31.98,78140.64,0.47,0.33477,0.00019,22.16143]
[1776999201168,31.98,78140.64,0.47,0.33477,0.00019,22.16143]
[1776999201260,31.98,78140.64,0.47,0.33477,0.00019,22.16143]
[1776999201316,31.98,78140.64,0.47,0.33477,0.00019,22.16143]
[1776999201372,31.98,78142.69,0.47,0.33515,0.00019,22.17203]
[1776999202128,31.98,78142.69,0.47,0.33515,0.00019,22.17203]
[1776999202215,31.98,78142.69,0.47,0.33515,0.00019,22.17203]
[1776999202320,31.98,78136.75,0.47,0.33404,0.00019,22.14148]
[1776999203358,31.98,78119.04,0.47,0.33074,0.00019,22.04935]
[1776999203827,31.98,78119.04,0.47,0.33074,0.00019,22.04935]
[1776999203839,31.98,78119.04,0.47,0.33074,0.00019,22.04935]
[1776999203893,31.98,78119.04,0.47,0.33074,0.00019,22.04935]
[1776999203953,31.98,78119.04,0.47,0.33074,0.00019,22.04935]
[1776999204016,31.98,78119.04,0.47,0.33074,0.00019,22.04935]
[1776999204230,31.98,78119.04,0.47,0.33074,0.00019,22.04941]
[1776999204759,31.98,78119.04,0.47,0.33074,0.00019,22.04941]
[1776999204861,31.98,78119.04,0.47,0.33074,0.00019,22.04941]
[1776999204927,31.98,78119.04,0.47,0.33074,0.00019,22.04941]
[1776999205237,31.99,78121.62,0.47,0.33127,0.00019,22.06425]
[1776999205893,31.99,78121.62,0.47,0.33127,0.00019,22.06425]
[1776999205911,31.99,78121.62,0.47,0.33127,0.00019,22.06425]
[1776999205919,31.99,78121.62,0.47,0.33127,0.00019,22.06425]
[1776999205995,31.99,78121.62,0.47,0.33127,0.00019,22.06425]
[1776999206074,31.99,78121.62,0.47,0.33127,0.00019,22.06425]
[1776999206118,31.99,78121.62,0.47,0.33127,0.00019,22.06425]
[1776999206246,31.99,78125.7,0.47,0.33204,0.00019,22.08567]
[1776999206756,31.99,78125.7,0.47,0.33204,0.00019,22.08567]
[1776999207533,31.99,78137.65,0.47,0.33427,0.00019,22.14771]
[1776999212255,31.99,78143.28,0.47,0.33531,0.00019,22.17275]
[1776999212309,31.99,78143.28,0.47,0.33531,0.00019,22.17275]
[1776999212825,31.99,78146.07,0.47,0.33583,0.00019,22.18708]
[1776999213561,31.99,78146.07,0.47,0.33583,0.00019,22.18708]
[1776999213428,31.99,78146.32,0.47,0.33588,0.00019,22.18839]
[1776999213643,31.99,78146.32,0.47,0.33588,0.00019,22.18839]
[1776999214940,31.99,78146.32,0.47,0.33588,0.00019,22.18842]
[1776999215308,31.99,78147.04,0.47,0.33602,0.00019,22.19213]
[1776999217279,31.99,78150.32,0.47,0.33663,0.00019,22.20889]
[1776999217312,31.99,78150.32,0.47,0.33663,0.00019,22.20889]
[1776999222533,31.99,78154.49,0.47,0.33742,0.00019,22.23008]
[1776999227695,31.99,78156.45,0.47,0.33778,0.00019,22.23994]
[1776999230412,31.99,78149.54,0.47,0.33648,0.00019,22.20472]
[1776999231974,31.99,78150.06,0.47,0.33658,0.00019,22.20737]
[1776999232060,31.99,78150.06,0.47,0.33658,0.00019,22.20737]
[1776999232877,31.99,78149.62,0.47,0.3365,0.00019,22.20512]
[1776999232956,31.99,78149.62,0.47,0.3365,0.00019,22.20512]
[1776999233139,31.99,78149.62,0.47,0.3365,0.00019,22.20512]
[1776999233209,31.99,78149.96,0.47,0.33656,0.00019,22.20686]
[1776999233899,31.99,78149.96,0.47,0.33656,0.00019,22.20686]
[1776999234053,31.99,78149.96,0.47,0.33656,0.00019,22.20686]
[1776999234248,31.99,78149.96,0.47,0.33656,0.00019,22.20686]
[1776999234359,31.99,78149.96,0.47,0.33656,0.00019,22.20686]
[1776999234467,31.99,78135.17,0.47,0.33379,0.00019,22.13095]
[1776999235545,31.99,78126.02,0.47,0.33208,0.00019,22.08348]
[1776999235774,31.99,78126.02,0.47,0.33208,0.00019,22.08348]
[1776999235849,31.99,78126.02,0.47,0.33208,0.00019,22.08348]
[1776999236456,31.99,78126.02,0.47,0.33208,0.00019,22.08354]
[1776999236701,31.99,78126.02,0.47,0.33208,0.00019,22.08354]
[1776999236770,31.99,78126.02,0.47,0.33208,0.00019,22.08354]
[1776999236777,31.99,78126.02,0.47,0.33208,0.00019,22.08354]
[1776999237688,31.99,78126.63,0.47,0.3322,0.00019,22.08682]
[1776999237752,31.99,78126.63,0.47,0.3322,0.00019,22.08682]
[1776999241316,32.0,78129.44,0.47,0.33274,0.00019,22.10172]
[1776999241497,32.0,78127.9,0.47,0.33245,0.00019,22.09381]
[1776999245518,32.0,78134.69,0.47,0.33374,0.00019,22.12939]
[1776999246934,32.0,78134.57,0.47,0.33372,0.00019,22.12885]
[1776999247013,32.0,78134.57,0.47,0.33372,0.00019,22.12885]
[1776999247030,32.0,78134.57,0.47,0.33372,0.00019,22.12885]
[1776999247061,32.0,78134.57,0.47,0.33372,0.00019,22.12885]
[1776999247091,32.0,78134.57,0.47,0.33372,0.00019,22.12885]
[1776999247532,32.0,78135.36,0.47,0.33387,0.00019,22.13302]
[1776999248539,32.0,78124.78,0.47,0.33189,0.00019,22.07817]
[1776999253575,32.0,78128.64,0.47,0.33263,0.00019,22.09873]
[1776999256595,32.01,78136.33,0.47,0.33408,0.00019,22.13879]
[1776999257319,32.01,78136.33,0.47,0.33408,0.00019,22.13879]
[1776999257327,32.01,78136.33,0.47,0.33408,0.00019,22.13879]
[1776999257376,32.01,78136.33,0.47,0.33408,0.00019,22.13879]
[1776999257502,32.01,78136.33,0.47,0.33408,0.00019,22.13879]
[1776999257603,32.01,78137.0,0.47,0.33421,0.00019,22.1423]
[1776999259553,32.01,78141.22,0.47,0.335,0.00019,22.16407]
[1776999259562,32.01,78141.22,0.47,0.335,0.00019,22.16407]
[1776999259620,32.01,78143.69,0.47,0.33546,0.00019,22.17682]
[1776999264487,32.01,78146.18,0.47,0.33594,0.00019,22.18983]
[1776999264658,32.01,78146.57,0.47,0.33601,0.00019,22.19189]
[1776999265183,32.01,78146.57,0.47,0.33601,0.00019,22.19189]
[1776999265244,32.01,78146.57,0.47,0.33601,0.00019,22.19189]
[1776999265663,32.01,78154.06,0.47,0.33742,0.00019,22.23008]
[1776999267676,32.01,78162.78,0.47,0.33906,0.00019,22.27417]
[1776999269460,32.01,78163.2,0.47,0.33914,0.00019,22.27628]
[1776999269513,32.01,78163.2,0.47,0.33914,0.00019,22.27628]
[1776999269716,32.01,78163.19,0.47,0.33914,0.00019,22.27623]
[1776999269966,32.01,78163.19,0.47,0.33914,0.00019,22.27623]
[1776999270621,32.01,78163.19,0.47,0.33914,0.00019,22.27623]
[1776999270644,32.01,78165.48,0.47,0.33957,0.00019,22.28772]
[1776999271429,32.01,78165.48,0.47,0.33957,0.00019,22.28772]
[1776999271502,32.01,78165.48,0.47,0.33957,0.00019,22.28772]
[1776999271787,32.01,78167.87,0.47,0.33999,0.00019,22.29555]
[1776999271865,32.01,78169.29,0.47,0.34026,0.00019,22.30263]
[1776999274601,32.01,78170.09,0.47,0.34041,0.00019,22.3066]
[1776999274657,32.01,78170.23,0.47,0.34043,0.00019,22.30726]
[1776999276672,32.01,78166.37,0.47,0.3397,0.00019,22.28791]
[1776999277595,32.01,78160.2,0.47,0.33854,0.00019,22.25685]
[1776999280825,32.01,78158.75,0.47,0.33827,0.00019,22.24954]
[1776999283913,32.01,78159.24,0.47,0.33836,0.00019,22.25201]
[1776999283928,32.01,78159.24,0.47,0.33836,0.00019,22.25201]
[1776999283971,32.01,78158.41,0.47,0.33821,0.00019,22.24782]
[1776999285692,32.01,78158.41,0.47,0.33821,0.00019,22.24782]
[1776999285711,32.01,78157.12,0.47,0.33796,0.00019,22.2413]
[1776999285810,32.01,78157.12,0.47,0.33796,0.00019,22.2413]
[1776999285956,32.01,78157.12,0.47,0.33796,0.00019,22.2413]
[1776999285979,32.01,78157.12,0.47,0.33796,0.00019,22.2413]
[1776999288347,32.01,78147.58,0.47,0.33618,0.00019,22.19285]
[1776999288402,32.01,78147.58,0.47,0.33618,0.00019,22.19285]
[1776999289166,32.01,78146.57,0.47,0.33599,0.00019,22.18773]
[1776999289229,32.01,78146.57,0.47,0.33599,0.00019,22.18773]
[1776999290025,32.01,78146.41,0.47,0.33596,0.00019,22.18696]
[1776999295878,32.01,78147.67,0.47,0.33621,0.00019,22.19372]
[1776999300911,32.01,78151.26,0.47,0.33689,0.00019,22.21219]
[1776999305947,32.01,78156.37,0.47,0.33785,0.00019,22.23818]
[1776999307036,32.01,78156.37,0.47,0.33785,0.00019,22.23818]
[1776999307081,32.01,78156.37,0.47,0.33785,0.00019,22.23818]
[1776999307091,32.01,78156.37,0.47,0.33785,0.00019,22.23818]
[1776999312501,32.02,78157.5,0.47,0.33806,0.00019,22.24394]
[1776999318031,32.02,78158.79,0.47,0.33831,0.00019,22.25051]
[1776999324207,32.02,78160.24,0.47,0.33858,0.00019,22.25785]
[1776999326102,32.02,78160.24,0.47,0.33858,0.00019,22.25785]
[1776999326126,32.02,78160.24,0.47,0.33858,0.00019,22.25785]
[1776999326279,32.02,78160.24,0.47,0.33858,0.00019,22.25785]
[1776999326344,32.02,78160.24,0.47,0.33858,0.00019,22.25785]
[1776999326378,32.02,78161.05,0.47,0.33873,0.00019,22.26194]
[1776999328564,32.02,78167.6,0.47,0.33996,0.00019,22.29483]
[1776999330670,32.02,78171.05,0.47,0.34061,0.00019,22.31205]
[1776999330710,32.02,78169.42,0.47,0.3403,0.00019,22.30388]
[1776999334277,32.01,78159.48,0.47,0.33841,0.00019,22.24973]
[1776999338171,32.02,78152.6,0.47,0.33712,0.00019,22.21496]
[1776999343206,32.02,78154.46,0.47,0.33747,0.00019,22.22454]
[1776999345866,32.02,78154.98,0.47,0.33757,0.00019,22.22724]
[1776999345906,32.02,78154.98,0.47,0.33757,0.00019,22.22724]
[1776999345987,32.02,78154.98,0.47,0.33757,0.00019,22.22724]
[1776999346015,32.02,78154.98,0.47,0.33757,0.00019,22.22724]
[1776999346229,32.02,78155.32,0.47,0.33764,0.00019,22.22898]
[1776999346909,32.02,78155.32,0.47,0.33764,0.00019,22.22898]
[1776999347460,32.02,78149.17,0.47,0.33649,0.00019,22.19776]
[1776999353280,32.02,78146.06,0.47,0.33591,0.00019,22.18218]
[1776999353835,32.02,78146.06,0.47,0.33591,0.00019,22.18218]
[1776999353916,32.02,78146.06,0.47,0.33591,0.00019,22.18218]
[1776999355040,32.02,78145.29,0.47,0.33577,0.00019,22.1783]
[1776999356928,32.02,78145.1,0.47,0.33574,0.00019,22.17744]
[1776999356973,32.02,78145.1,0.47,0.33574,0.00019,22.17744]
[1776999356980,32.02,78145.1,0.47,0.33574,0.00019,22.17744]
[1776999357664,32.02,78145.1,0.47,0.33574,0.00019,22.17744]
[1776999357725,32.02,78145.1,0.47,0.33574,0.00019,22.17744]
[1776999359072,32.02,78144.81,0.47,0.33569,0.00019,22.17607]
[1776999359582,32.02,78144.81,0.47,0.33569,0.00019,22.17607]
[1776999359627,32.02,78144.81,0.47,0.33569,0.00019,22.17607]
[1776999359636,32.02,78144.81,0.47,0.33569,0.00019,22.17607]
[1776999361083,32.02,78148.22,0.47,0.33633,0.00019,22.19359]
[1776999361137,32.02,78148.22,0.47,0.33633,0.00019,22.19359]
[1776999361141,32.02,78148.22,0.47,0.33633,0.00019,22.19359]
[1776999361333,32.02,78149.13,0.47,0.33651,0.00019,22.19826]
[1776999363150,32.02,78149.84,0.47,0.33664,0.00019,22.20192]
[1776999363627,32.02,78150.24,0.47,0.33672,0.00019,22.20398]
[1776999365195,32.02,78150.68,0.47,0.3368,0.00019,22.20626]
[1776999365265,32.02,78150.68,0.47,0.3368,0.00019,22.20626]
[1776999367206,32.02,78150.77,0.47,0.33682,0.00019,22.20679]
[1776999367209,32.02,78150.88,0.47,0.33684,0.00019,22.20738]
[1776999372412,32.03,78149.07,0.47,0.33651,0.00019,22.19837]
[1776999377453,32.03,78147.54,0.47,0.33623,0.00019,22.19079]
[1776999377507,32.03,78147.54,0.47,0.33623,0.00019,22.19079]
[1776999383791,32.03,78147.72,0.47,0.33628,0.00019,22.192]
[1776999392552,32.03,78150.77,0.47,0.33685,0.00019,22.20397]
[1776999397586,32.04,78151.64,0.47,0.33702,0.00019,22.20865]
[1776999404775,32.04,78150.4,0.47,0.33679,0.00019,22.20251]
[1776999404881,32.04,78150.4,0.47,0.3368,0.00019,22.20273]
[1776999405644,32.04,78150.4,0.47,0.3368,0.00019,22.20278]
[1776999406795,32.04,78128.7,0.47,0.33275,0.00019,22.09137]
[1776999408680,32.04,78123.76,0.47,0.33183,0.00019,22.06583]
[1776999409586,32.04,78123.76,0.47,0.33183,0.00019,22.06583]
[1776999409657,32.04,78123.76,0.47,0.33183,0.00019,22.06583]
[1776999409754,32.04,78123.19,0.47,0.33173,0.00019,22.06296]
[1776999411620,32.04,78123.19,0.47,0.33173,0.00019,22.06306]
[1776999411629,32.04,78123.19,0.47,0.33173,0.00019,22.06306]
[1776999411825,32.04,78120.67,0.47,0.33126,0.00019,22.04983]
[1776999416825,32.04,78117.54,0.47,0.33066,0.00019,22.03306]
[1776999421840,32.04,78115.37,0.47,0.33024,0.00019,22.02131]
[1776999426843,32.03,78106.34,0.47,0.32855,0.00019,21.97335]
[1776999427188,32.03,78106.34,0.47,0.32855,0.00019,21.97335]
[1776999427317,32.03,78106.34,0.47,0.32855,0.00019,21.97335]
[1776999427810,32.03,78106.34,0.47,0.32855,0.00019,21.97329]
[1776999429820,32.03,78096.5,0.47,0.32672,0.00019,21.92092]
[1776999430241,32.03,78096.5,0.47,0.32672,0.00019,21.92092]
[1776999435807,32.03,78099.17,0.47,0.32721,0.00019,21.93506]
[1776999435889,32.03,78099.49,0.47,0.32727,0.00019,21.93674]
[1776999436868,32.03,78100.85,0.47,0.32752,0.00019,21.94396]
[1776999437875,32.03,78108.6,0.47,0.32895,0.00019,21.98474]
[1776999439414,32.03,78115.69,0.47,0.33027,0.00019,22.02194]
[1776999445061,32.03,78118.3,0.47,0.33076,0.00019,22.036]
[1776999450965,32.03,78118.63,0.47,0.33083,0.00019,22.03792]
[1776999456860,32.03,78117.84,0.47,0.33066,0.00019,22.02954]
[1776999459839,32.03,78117.35,0.47,0.33056,0.00019,22.02692]
[1776999459895,32.03,78117.35,0.47,0.33056,0.00019,22.02692]
[1776999460787,32.03,78123.87,0.47,0.33178,0.00019,22.06102]
[1776999460792,32.03,78123.36,0.47,0.33168,0.00019,22.05837]
[1776999466076,32.03,78125.17,0.47,0.33202,0.00019,22.06784]
[1776999469483,32.03,78124.59,0.47,0.33192,0.00019,22.06484]
[1776999469548,32.03,78124.59,0.47,0.33192,0.00019,22.06484]
[1776999469555,32.03,78124.28,0.47,0.33186,0.00019,22.06323]
[1776999475275,32.04,78124.63,0.47,0.33194,0.00019,22.06553]
[1776999478200,32.04,78124.61,0.47,0.33195,0.00019,22.06577]
[1776999478223,32.04,78124.61,0.47,0.33195,0.00019,22.06577]
[1776999478891,32.04,78136.02,0.47,0.33408,0.00019,22.12495]
[1776999480351,32.04,78136.24,0.47,0.33413,0.00019,22.12615]
[1776999480925,32.04,78130.82,0.47,0.33312,0.00019,22.09823]
[1776999482840,32.04,78121.19,0.47,0.33133,0.00019,22.04824]
[1776999487923,32.04,78123.36,0.47,0.33173,0.00019,22.05959]
[1776999493218,32.04,78123.42,0.47,0.33174,0.00019,22.05992]
[1776999498220,32.04,78120.69,0.47,0.33122,0.00019,22.04534]
[1776999503274,32.03,78126.21,0.47,0.33223,0.00019,22.07353]
[1776999508279,32.03,78128.14,0.47,0.33256,0.00019,22.08294]
[1776999513288,32.02,78132.27,0.47,0.33329,0.00019,22.09957]
[1776999518318,32.02,78134.77,0.47,0.33374,0.00019,22.11215]
[1776999521720,32.02,78135.5,0.47,0.33387,0.00019,22.11575]
[1776999521794,32.02,78135.5,0.47,0.33387,0.00019,22.11575]
[1776999521818,32.02,78135.13,0.47,0.3338,0.00019,22.11379]
[1776999527507,32.02,78135.95,0.47,0.33394,0.00019,22.11771]
[1776999532772,32.02,78136.36,0.47,0.33401,0.00019,22.11964]
[1776999540599,32.01,78135.11,0.47,0.33376,0.00019,22.1128]
[1776999543624,32.01,78126.35,0.47,0.33212,0.00019,22.06728]
[1776999548671,32.01,78122.41,0.47,0.33139,0.00019,22.04671]
[1776999554697,32.01,78120.5,0.47,0.33103,0.00019,22.03665]
[1776999559733,32.01,78119.84,0.47,0.3309,0.00019,22.03312]
[1776999564766,32.01,78118.4,0.47,0.33063,0.00019,22.02545]
[1776999567654,32.01,78117.84,0.47,0.33052,0.00019,22.02246]
[1776999567896,32.01,78117.84,0.47,0.33052,0.00019,22.02246]
[1776999567946,32.01,78130.89,0.47,0.33295,0.00019,22.0905]
[1776999568533,32.01,78130.89,0.47,0.33295,0.00019,22.0905]
[1776999568542,32.01,78130.89,0.47,0.33295,0.00019,22.0905]
[1776999568601,32.01,78130.89,0.47,0.33295,0.00019,22.0905]
[1776999568689,32.01,78130.89,0.47,0.33295,0.00019,22.0905]
[1776999568754,32.01,78130.89,0.47,0.33295,0.00019,22.0905]
[1776999568973,32.01,78130.89,0.47,0.33295,0.00019,22.0905]
[1776999569016,32.01,78136.55,0.47,0.33401,0.00019,22.11973]
[1776999569332,32.01,78136.55,0.47,0.33401,0.00019,22.11973]
[1776999569388,32.01,78136.55,0.47,0.33401,0.00019,22.11973]
[1776999569428,32.01,78136.55,0.47,0.33401,0.00019,22.11973]
[1776999569802,32.01,78136.55,0.47,0.33401,0.00019,22.1197]
[1776999570093,32.01,78136.55,0.47,0.33401,0.00019,22.1197]
[1776999570161,32.01,78136.55,0.47,0.33401,0.00019,22.1197]
[1776999570298,32.01,78136.55,0.47,0.33401,0.00019,22.1197]
[1776999570784,32.01,78136.55,0.47,0.33401,0.00019,22.1197]
[1776999570870,32.01,78137.81,0.47,0.33424,0.00019,22.12614]
[1776999572573,32.01,78139.36,0.47,0.33451,0.00019,22.12991]
[1776999572977,32.01,78139.07,0.47,0.33445,0.00019,22.12836]
[1776999577996,32.01,78136.93,0.47,0.33404,0.00019,22.11708]
[1776999582780,32.0,78137.38,0.47,0.33411,0.00019,22.11906]
[1776999582917,32.0,78138.3,0.47,0.33428,0.00019,22.12373]
[1776999587956,32.0,78140.42,0.47,0.33466,0.00019,22.13434]
[1776999592991,32.0,78140.28,0.47,0.33462,0.00019,22.13323]
[1776999598042,32.0,78139.0,0.47,0.33437,0.00019,22.12629]
[1776999598028,32.0,78128.66,0.47,0.33243,0.00019,22.0727]
[1776999598342,32.0,78128.66,0.47,0.33243,0.00019,22.0727]
[1776999598522,32.0,78128.66,0.47,0.33243,0.00019,22.0727]
[1776999599006,32.0,78128.66,0.47,0.33243,0.00019,22.07264]
[1776999603970,31.99,78132.05,0.47,0.33306,0.00019,22.09019]
[1776999604035,31.99,78132.05,0.47,0.33306,0.00019,22.09019]
[1776999605139,31.99,78139.22,0.47,0.3344,0.00019,22.12717]
[1776999606024,31.99,78140.03,0.47,0.33455,0.00019,22.13128]
[1776999611313,31.99,78142.01,0.47,0.33491,0.00019,22.14125]
[1776999611392,31.99,78142.01,0.47,0.33491,0.00019,22.14125]
[1776999611960,31.99,78142.01,0.47,0.33491,0.00019,22.14125]
[1776999612040,31.99,78140.83,0.47,0.33469,0.00019,22.13508]
[1776999612476,31.99,78140.83,0.47,0.33469,0.00019,22.13508]
[1776999612528,31.99,78140.83,0.47,0.33469,0.00019,22.13508]
[1776999613246,31.99,78143.25,0.47,0.33514,0.00019,22.14747]
[1776999613263,31.99,78143.25,0.47,0.33514,0.00019,22.14747]
[1776999613999,31.99,78149.33,0.47,0.33628,0.00019,22.17854]
[1776999614066,31.99,78149.33,0.47,0.33628,0.00019,22.17854]
[1776999614099,31.99,78149.33,0.47,0.33628,0.00019,22.17854]
[1776999614121,31.99,78149.33,0.47,0.33628,0.00019,22.17854]
[1776999614199,31.99,78149.33,0.47,0.33628,0.00019,22.17854]
[1776999614245,31.99,78151.99,0.47,0.33678,0.00019,22.1921]
[1776999615513,31.99,78151.99,0.47,0.33678,0.00019,22.1921]
[1776999616039,31.99,78156.96,0.47,0.33771,0.00019,22.21727]
[1776999621547,31.99,78155.23,0.47,0.33738,0.00019,22.2085]
[1776999626870,31.99,78156.9,0.47,0.3377,0.00019,22.21701]
[1776999631555,31.99,78157.25,0.47,0.33776,0.00019,22.21877]
[1776999631607,31.99,78157.25,0.47,0.33776,0.00019,22.21877]
[1776999631649,31.99,78157.1,0.47,0.33771,0.00019,22.21386]
[1776999634213,31.99,78157.35,0.47,0.33776,0.00019,22.21512]
[1776999634283,31.99,78157.35,0.47,0.33776,0.00019,22.21512]
[1776999634678,31.99,78157.35,0.47,0.33776,0.00019,22.21512]
[1776999634730,31.99,78157.35,0.47,0.33776,0.00019,22.21512]
[1776999636765,31.99,78158.37,0.47,0.33795,0.00019,22.22027]
[1776999636794,31.99,78158.37,0.47,0.33795,0.00019,22.22027]
[1776999637788,31.99,78159.71,0.47,0.3382,0.00019,22.22701]
[1776999637834,31.99,78159.71,0.47,0.3382,0.00019,22.22701]
[1776999647352,31.99,78157.25,0.47,0.33773,0.00019,22.21441]
[1776999648604,31.99,78157.25,0.47,0.33773,0.00019,22.21441]
[1776999648662,31.99,78157.25,0.47,0.33773,0.00019,22.21441]
[1776999652527,31.99,78156.69,0.47,0.33762,0.00019,22.21151]
[1776999652591,31.99,78156.69,0.47,0.33762,0.00019,22.21151]
[1776999658429,31.99,78152.8,0.47,0.33689,0.00019,22.19168]
[1776999663464,31.99,78152.59,0.47,0.33685,0.00019,22.19057]
[1776999666081,31.98,78144.59,0.47,0.33533,0.00019,22.14918]
[1776999666956,31.98,78144.59,0.47,0.33533,0.00019,22.14918]
[1776999667030,31.98,78144.59,0.47,0.33533,0.00019,22.14918]
[1776999668146,31.98,78143.79,0.47,0.33517,0.00019,22.14488]
[1776999668499,31.98,78143.79,0.47,0.33516,0.00019,22.14469]
[1776999671912,31.98,78148.29,0.47,0.33599,0.00019,22.16734]
[1776999677823,31.97,78148.12,0.47,0.33591,0.00019,22.16533]
[1776999683669,31.96,78149.7,0.47,0.33617,0.00019,22.1724]
[1776999684305,31.96,78151.26,0.47,0.33646,0.00019,22.1802]
[1776999685120,31.96,78152.17,0.47,0.33662,0.00019,22.18458]
[1776999687758,31.96,78155.36,0.47,0.33721,0.00019,22.20073]
[1776999687791,31.96,78155.36,0.47,0.33721,0.00019,22.20073]
[1776999687853,31.96,78156.06,0.47,0.33734,0.00019,22.20417]
[1776999693965,31.96,78151.77,0.47,0.33651,0.00019,22.17825]
[1776999696169,31.95,78151.4,0.47,0.33643,0.00019,22.17612]
[1776999696319,31.95,78151.4,0.47,0.33643,0.00019,22.17612]
[1776999696591,31.95,78151.4,0.47,0.33643,0.00019,22.17612]
[1776999696640,31.95,78151.4,0.47,0.33643,0.00019,22.17612]
[1776999696827,31.95,78146.63,0.47,0.33553,0.00019,22.15163]
[1776999698337,31.95,78146.48,0.47,0.3355,0.00019,22.15079]
[1776999698397,31.95,78146.48,0.47,0.3355,0.00019,22.15079]
[1776999698642,31.95,78146.48,0.47,0.3355,0.00019,22.15079]
[1776999699092,31.95,78145.83,0.47,0.33538,0.00019,22.14733]
[1776999704134,31.95,78145.97,0.47,0.33539,0.00019,22.14776]
[1776999705104,31.95,78145.97,0.47,0.33539,0.00019,22.14776]
[1776999707759,31.95,78144.76,0.47,0.33516,0.00019,22.14145]
[1776999707804,31.95,78144.76,0.47,0.33516,0.00019,22.14145]
[1776999708741,31.95,78144.66,0.47,0.33514,0.00019,22.14089]
[1776999708805,31.95,78145.37,0.47,0.33527,0.00019,22.14449]
[1776999713829,31.95,78145.79,0.47,0.33534,0.00019,22.14646]
[1776999718862,31.95,78148.03,0.47,0.33576,0.00019,22.15779]
[1776999723896,31.95,78151.17,0.47,0.33634,0.00019,22.1737]
[1776999729938,31.94,78152.61,0.47,0.3366,0.00019,22.18084]
[1776999734975,31.94,78152.99,0.47,0.33667,0.00019,22.18261]
[1776999740120,31.94,78151.21,0.47,0.33633,0.00019,22.1734]
[1776999741816,31.94,78150.37,0.47,0.33617,0.00019,22.16906]
[1776999741858,31.94,78150.37,0.47,0.33617,0.00019,22.16906]
[1776999743254,31.94,78151.3,0.47,0.33634,0.00019,22.17378]
[1776999744038,31.94,78151.41,0.47,0.33636,0.00019,22.17432]
[1776999749072,31.94,78152.3,0.47,0.33653,0.00019,22.17878]
[1776999754108,31.94,78151.86,0.47,0.33641,0.00019,22.1723]
[1776999759144,31.94,78151.88,0.47,0.33642,0.00019,22.17233]
[1776999764178,31.94,78151.85,0.47,0.33641,0.00019,22.17213]
[1776999769216,31.94,78144.43,0.47,0.33501,0.00019,22.13409]
[1776999774270,31.94,78145.8,0.47,0.33526,0.00019,22.14093]
[1776999779908,31.93,78146.9,0.47,0.33546,0.00019,22.14621]
[1776999785328,31.93,78147.18,0.47,0.33549,0.00019,22.14713]
[1776999790452,31.93,78147.19,0.47,0.33548,0.00019,22.14689]
[1776999794716,31.93,78146.66,0.47,0.33537,0.00019,22.14388]
[1776999795241,31.93,78146.64,0.47,0.33536,0.00019,22.1437]
[1776999796071,31.93,78146.64,0.47,0.33536,0.00019,22.1437]
[1776999796085,31.93,78146.64,0.47,0.33536,0.00019,22.1437]
[1776999796248,31.92,78138.35,0.47,0.3338,0.00019,22.10084]
[1776999798073,31.92,78136.01,0.47,0.33336,0.00019,22.08868]
[1776999798084,31.92,78136.01,0.47,0.33336,0.00019,22.08868]
[1776999798107,31.92,78136.01,0.47,0.33336,0.00019,22.08868]
[1776999798115,31.92,78135.2,0.47,0.33321,0.00019,22.08447]
[1776999798665,31.92,78135.2,0.47,0.33321,0.00019,22.08447]
[1776999798676,31.92,78135.2,0.47,0.33321,0.00019,22.08447]
[1776999799187,31.92,78134.76,0.47,0.33312,0.00019,22.08212]
[1776999804463,31.92,78135.51,0.47,0.33326,0.00019,22.08582]
[1776999809498,31.92,78136.38,0.47,0.33341,0.00019,22.09012]
[1776999814987,31.92,78136.86,0.47,0.33347,0.00019,22.08828]
[1776999820576,31.92,78137.99,0.47,0.33367,0.00019,22.09382]
[1776999825610,31.92,78138.94,0.47,0.33384,0.00019,22.09849]
[1776999827525,31.91,78139.33,0.47,0.33391,0.00019,22.10046]
[1776999827701,31.91,78139.33,0.47,0.33391,0.00019,22.10046]
[1776999828022,31.91,78139.33,0.47,0.33391,0.00019,22.10046]
[1776999828030,31.91,78139.33,0.47,0.33391,0.00019,22.10046]
[1776999828215,31.91,78133.91,0.47,0.33289,0.00019,22.07229]
[1776999828944,31.91,78133.91,0.47,0.33289,0.00019,22.07229]
[1776999828980,31.91,78133.91,0.47,0.33289,0.00019,22.07229]
[1776999829110,31.91,78122.69,0.47,0.33079,0.00019,22.0136]
[1776999829942,31.91,78122.69,0.47,0.33079,0.00019,22.0136]
[1776999829995,31.91,78122.69,0.47,0.33079,0.00019,22.0136]
[1776999835563,31.91,78118.4,0.47,0.32999,0.00019,21.99108]
[1776999841021,31.91,78116.74,0.47,0.32968,0.00019,21.9823]
[1776999841129,31.91,78116.74,0.47,0.32968,0.00019,21.9823]
[1776999841169,31.91,78116.74,0.47,0.32968,0.00019,21.9823]
[1776999841197,31.91,78116.74,0.47,0.32968,0.00019,21.9823]
[1776999841208,31.91,78116.74,0.47,0.32968,0.00019,21.9823]
[1776999841291,31.91,78116.03,0.47,0.32954,0.00019,21.97853]
[1776999841348,31.91,78116.03,0.47,0.32954,0.00019,21.97853]
[1776999841384,31.91,78116.03,0.47,0.32954,0.00019,21.97853]
[1776999843320,31.91,78111.78,0.47,0.32875,0.00019,21.95601]
[1776999844132,31.91,78107.79,0.47,0.32801,0.00019,21.93481]
[1776999846706,31.91,78103.49,0.47,0.3272,0.00019,21.91188]
[1776999846826,31.91,78103.49,0.47,0.3272,0.00019,21.91188]
[1776999847183,31.91,78098.0,0.47,0.32618,0.00019,21.8825]
[1776999848713,31.91,78093.34,0.47,0.32532,0.00019,21.85747]
[1776999849673,31.92,78092.66,0.47,0.32519,0.00019,21.85385]
[1776999849752,31.92,78092.66,0.47,0.32519,0.00019,21.85385]
[1776999849776,31.92,78092.66,0.47,0.32519,0.00019,21.85385]
[1776999849793,31.92,78092.66,0.47,0.32519,0.00019,21.85385]
[1776999850410,31.92,78092.88,0.47,0.32524,0.00019,21.85511]
[1776999850472,31.92,78092.88,0.47,0.32524,0.00019,21.85511]
[1776999850792,31.92,78092.88,0.47,0.32524,0.00019,21.85514]
[1776999851479,31.92,78092.88,0.47,0.32524,0.00019,21.85514]
[1776999851490,31.92,78092.88,0.47,0.32524,0.00019,21.85514]
[1776999852025,31.92,78090.63,0.47,0.32482,0.00019,21.84304]
[1776999852922,31.92,78090.63,0.47,0.32482,0.00019,21.84304]
[1776999853146,31.92,78094.94,0.47,0.32562,0.00019,21.86632]
[1776999854055,31.92,78094.94,0.47,0.32562,0.00019,21.86632]
[1776999854123,31.92,78094.94,0.47,0.32562,0.00019,21.86632]
[1776999854311,31.92,78100.59,0.47,0.32668,0.00019,21.8967]
[1776999854363,31.92,78100.59,0.47,0.32668,0.00019,21.8967]
[1776999854759,31.92,78100.59,0.47,0.32668,0.00019,21.8967]
[1776999854781,31.92,78100.59,0.47,0.32668,0.00019,21.8967]
[1776999854993,31.92,78100.59,0.47,0.32668,0.00019,21.8967]
[1776999855033,31.92,78104.95,0.47,0.32749,0.00019,21.92003]
[1776999857263,31.92,78107.52,0.47,0.32797,0.00019,21.93373]
[1776999857319,31.92,78107.92,0.47,0.32804,0.00019,21.93585]
[1776999857780,31.92,78107.92,0.47,0.32804,0.00019,21.93585]
[1776999858266,31.92,78107.92,0.47,0.32804,0.00019,21.93585]
[1776999858103,31.92,78117.63,0.47,0.32985,0.00019,21.98727]
[1776999858347,31.92,78117.63,0.47,0.32985,0.00019,21.98727]
[1776999858655,31.92,78117.63,0.47,0.32985,0.00019,21.98727]
[1776999858717,31.92,78117.63,0.47,0.32985,0.00019,21.98727]
[1776999858809,31.92,78117.63,0.47,0.32985,0.00019,21.98727]
[1776999859043,31.92,78117.63,0.47,0.32985,0.00019,21.98727]
[1776999859165,31.92,78126.79,0.47,0.33157,0.00019,22.03539]
[1776999860473,31.92,78126.79,0.47,0.33156,0.00019,22.03536]
[1776999860517,31.92,78126.79,0.47,0.33156,0.00019,22.03536]
[1776999861058,31.92,78126.79,0.47,0.33156,0.00019,22.03536]
[1776999861060,31.92,78128.35,0.47,0.33185,0.00019,22.04346]
[1776999866084,31.91,78127.68,0.47,0.33172,0.00019,22.03969]
[1776999869171,31.91,78127.48,0.47,0.33167,0.00019,22.03838]
[1776999869213,31.91,78127.48,0.47,0.33167,0.00019,22.03838]
[1776999869273,31.91,78127.15,0.47,0.33161,0.00019,22.03659]
[1776999873933,31.91,78126.31,0.47,0.33142,0.00019,22.02785]
[1776999874296,31.91,78126.61,0.47,0.33147,0.00019,22.02931]
[1776999874760,31.91,78126.61,0.47,0.33147,0.00019,22.02931]
[1776999874791,31.91,78126.61,0.47,0.33147,0.00019,22.02931]
[1776999875304,31.91,78126.61,0.47,0.33147,0.00019,22.02931]
[1776999875962,31.91,78130.49,0.47,0.3322,0.00019,22.04963]
[1776999878245,31.91,78138.84,0.47,0.33377,0.00019,22.09309]
[1776999883745,31.91,78136.34,0.47,0.33329,0.00019,22.08009]
[1776999889054,31.91,78136.23,0.47,0.33327,0.00019,22.07953]
[1776999894089,31.91,78141.52,0.47,0.33427,0.00019,22.10695]
[1776999899128,31.91,78140.92,0.47,0.33416,0.00019,22.10385]
[1776999903312,31.91,78128.22,0.47,0.33177,0.00019,22.03771]
[1776999908385,31.91,78127.11,0.47,0.33155,0.00019,22.03163]
[1776999914233,31.9,78126.18,0.47,0.33137,0.00019,22.02644]
[1776999919268,31.9,78124.2,0.47,0.33099,0.00019,22.01581]
[1776999923468,31.9,78126.41,0.47,0.33139,0.00019,22.02716]
[1776999923535,31.9,78126.41,0.47,0.33139,0.00019,22.02716]
[1776999924148,31.9,78126.41,0.47,0.33139,0.00019,22.02716]
[1776999924322,31.9,78126.23,0.47,0.33135,0.00019,22.02616]
[1776999929337,31.9,78125.33,0.47,0.33117,0.00019,22.02116]
[1776999932989,31.9,78123.4,0.47,0.33078,0.00019,22.00669]
[1776999933065,31.9,78123.4,0.47,0.33078,0.00019,22.00669]
[1776999933366,31.9,78118.6,0.47,0.32988,0.00019,21.98138]
[1776999936206,31.9,78112.64,0.47,0.32877,0.00019,21.94981]
[1776999936300,31.9,78112.64,0.47,0.32877,0.00019,21.94981]
[1776999936349,31.9,78112.64,0.47,0.32877,0.00019,21.94981]
[1776999937150,31.9,78111.39,0.47,0.32853,0.00019,21.94317]
[1776999937201,31.9,78111.39,0.47,0.32853,0.00019,21.94317]
[1776999937215,31.9,78111.39,0.47,0.32853,0.00019,21.94317]
[1776999937901,31.9,78111.38,0.47,0.32853,0.00019,21.94311]
[1776999938119,31.9,78111.38,0.47,0.32853,0.00019,21.94311]
[1776999938362,31.9,78111.38,0.47,0.32853,0.00019,21.94311]
[1776999940768,31.9,78109.64,0.47,0.32821,0.00019,21.93385]
[1776999940800,31.9,78109.64,0.47,0.32821,0.00019,21.93385]
[1776999940807,31.9,78109.64,0.47,0.32821,0.00019,21.93385]
[1776999947349,31.9,78108.06,0.47,0.32791,0.00019,21.92543]
[1776999947428,31.9,78108.77,0.47,0.32804,0.00019,21.92921]
[1776999947820,31.9,78108.77,0.47,0.32804,0.00019,21.92921]
[1776999947873,31.9,78108.77,0.47,0.32804,0.00019,21.92921]
[1776999947967,31.9,78108.77,0.47,0.32804,0.00019,21.92921]
[1776999948527,31.9,78106.34,0.47,0.32759,0.00019,21.91625]
[1776999948604,31.9,78106.34,0.47,0.32759,0.00019,21.91625]
[1776999949604,31.9,78103.15,0.47,0.327,0.00019,21.89921]
[1776999949670,31.9,78103.15,0.47,0.327,0.00019,21.89921]
[1776999954692,31.9,78100.53,0.47,0.32651,0.00019,21.88531]
[1776999959737,31.9,78101.73,0.47,0.32674,0.00019,21.89188]
[1776999964819,31.9,78099.59,0.47,0.32635,0.00019,21.88055]
[1776999970594,31.9,78095.18,0.47,0.32553,0.00019,21.85704]
[1776999975684,31.9,78091.96,0.47,0.32494,0.00019,21.83993]
[1776999980857,31.9,78092.14,0.47,0.32499,0.00019,21.84116]
[1776999983584,31.91,78092.0,0.47,0.32497,0.00019,21.84055]
[1776999983594,31.91,78092.0,0.47,0.32497,0.00019,21.84055]
[1776999983711,31.91,78092.0,0.47,0.32497,0.00019,21.84055]
[1776999983816,31.91,78092.0,0.47,0.32497,0.00019,21.84055]
[1776999983940,31.91,78092.0,0.47,0.32497,0.00019,21.84055]
[1776999983957,31.91,78092.0,0.47,0.32497,0.00019,21.84055]
[1776999984013,31.91,78092.0,0.47,0.32497,0.00019,21.84055]
[1776999984025,31.91,78092.0,0.47,0.32497,0.00019,21.84055]
[1776999984115,31.91,78092.0,0.47,0.32497,0.00019,21.84055]
[1776999984248,31.91,78092.0,0.47,0.32497,0.00019,21.84055]
[1776999984364,31.91,78092.0,0.47,0.32497,0.00019,21.84055]
[1776999984317,31.91,78102.02,0.47,0.32683,0.00019,21.89446]
[1776999984469,31.91,78102.02,0.47,0.32683,0.00019,21.89446]
[1776999984540,31.91,78102.02,0.47,0.32683,0.00019,21.89446]
[1776999984650,31.91,78102.02,0.47,0.32683,0.00019,21.89446]
[1776999984704,31.91,78102.02,0.47,0.32683,0.00019,21.89446]
[1776999984964,31.91,78102.02,0.47,0.32683,0.00019,21.89446]
[1776999985022,31.91,78102.02,0.47,0.32683,0.00019,21.89446]
[1776999985217,31.91,78108.57,0.47,0.32805,0.00019,21.9294]
[1776999986940,31.91,78108.57,0.47,0.32805,0.00019,21.92935]
[1776999986984,31.91,78108.57,0.47,0.32805,0.00019,21.92935]
[1776999987000,31.91,78108.57,0.47,0.32805,0.00019,21.92935]
[1776999987041,31.91,78110.18,0.47,0.32835,0.00019,21.93785]
[1776999989195,31.9,78119.85,0.47,0.33015,0.00019,21.98898]
[1776999990497,31.9,78119.85,0.47,0.33015,0.00019,21.98892]
[1776999990506,31.9,78119.85,0.47,0.33015,0.00019,21.98892]
[1776999990540,31.9,78119.85,0.47,0.33015,0.00019,21.98892]
[1776999991160,31.9,78119.85,0.47,0.33015,0.00019,21.98892]
[1776999991201,31.9,78119.85,0.47,0.33015,0.00019,21.98892]
[1776999991381,31.91,78127.79,0.47,0.33162,0.00019,22.02663]
[1776999991535,31.91,78127.79,0.47,0.33162,0.00019,22.02663]
[1776999991606,31.91,78127.79,0.47,0.33162,0.00019,22.02663]
[1776999992401,31.91,78127.79,0.47,0.33162,0.00019,22.02663]
[1776999991777,31.91,78127.79,0.47,0.33162,0.00019,22.02663]
[1776999992465,31.91,78127.79,0.47,0.33162,0.00019,22.02663]
[1776999992510,31.91,78127.79,0.47,0.33162,0.00019,22.02663]
[1776999992575,31.91,78127.79,0.47,0.33162,0.00019,22.02663]
[1776999993372,31.91,78127.79,0.47,0.33162,0.00019,22.02663]
[1776999993449,31.91,78127.79,0.47,0.33162,0.00019,22.02663]
[1776999993417,31.91,78123.37,0.47,0.33079,0.00019,22.0035]
[1776999994086,31.91,78123.37,0.47,0.33079,0.00019,22.0035]
[1776999994148,31.91,78123.37,0.47,0.33079,0.00019,22.0035]
[1776999994203,31.91,78118.09,0.47,0.3298,0.00019,21.97561]
[1776999995257,31.91,78118.09,0.47,0.3298,0.00019,21.97561]
[1776999995267,31.91,78118.09,0.47,0.3298,0.00019,21.97561]
[1776999995289,31.9,78115.11,0.47,0.32924,0.00019,21.95978]
[1776999996669,31.9,78114.06,0.47,0.32904,0.00019,21.95417]
[1776999996747,31.9,78114.06,0.47,0.32904,0.00019,21.95417]
[1776999997244,31.9,78114.06,0.47,0.32904,0.00019,21.95417]
[1776999997336,31.9,78113.38,0.47,0.32891,0.00019,21.95052]
[1777000003326,31.9,78113.51,0.47,0.32893,0.00019,21.95104]
[1777000003369,31.9,78111.8,0.47,0.32861,0.00019,21.94188]
[1777000005021,31.9,78111.8,0.47,0.32861,0.00019,21.94188]
[1777000005040,31.9,78111.8,0.47,0.32861,0.00019,21.94188]
[1777000006804,31.9,78110.12,0.47,0.32829,0.00019,21.93285]
[1777000007432,31.9,78109.95,0.47,0.32826,0.00019,21.93185]
[1777000012437,31.9,78107.79,0.47,0.32785,0.00019,21.92022]
[1777000017565,31.9,78110.66,0.47,0.32837,0.00019,21.93522]
[1777000022686,31.9,78111.33,0.47,0.32849,0.00019,21.93849]
[1777000023636,31.9,78111.54,0.47,0.32853,0.00019,21.93956]
[1777000023655,31.9,78111.54,0.47,0.32853,0.00019,21.93956]
[1777000024375,31.9,78115.82,0.47,0.32933,0.00019,21.96225]
[1777000025658,31.9,78117.41,0.47,0.32962,0.00019,21.97061]
[1777000027496,31.89,78118.72,0.47,0.32986,0.00019,21.9774]
[1777000027710,31.89,78118.72,0.47,0.32986,0.00019,21.9774]
[1777000027800,31.89,78118.72,0.47,0.32986,0.00019,21.9774]
[1777000029118,31.89,78116.61,0.47,0.32946,0.00019,21.96617]
[1777000029175,31.89,78113.82,0.47,0.32894,0.00019,21.95132]
[1777000031784,31.89,78112.32,0.47,0.32866,0.00019,21.94324]
[1777000032054,31.89,78112.32,0.47,0.32865,0.00019,21.9432]
[1777000033931,31.89,78113.24,0.47,0.32882,0.00019,21.94803]
[1777000033936,31.89,78113.24,0.47,0.32882,0.00019,21.94803]
[1777000034007,31.89,78113.14,0.47,0.3288,0.00019,21.94745]
[1777000039246,31.89,78111.08,0.47,0.32841,0.00019,21.93626]
[1777000043968,31.89,78108.46,0.47,0.32791,0.00019,21.92216]
[1777000044203,31.89,78104.72,0.47,0.32722,0.00019,21.90217]
[1777000049316,31.89,78102.59,0.47,0.32682,0.00019,21.89075]
[1777000055279,31.89,78107.86,0.47,0.32777,0.00019,21.91464]
[1777000059386,31.89,78114.83,0.47,0.32907,0.00019,21.95158]
[1777000060284,31.89,78114.83,0.47,0.32907,0.00019,21.95158]
[1777000060420,31.89,78116.05,0.47,0.32929,0.00019,21.958]
[1777000061330,31.89,78116.05,0.47,0.32929,0.00019,21.958]
[1777000061410,31.89,78107.2,0.47,0.32764,0.00019,21.91089]
[1777000062455,31.89,78107.2,0.47,0.32764,0.00019,21.91089]
[1777000063301,31.89,78110.19,0.47,0.32819,0.00019,21.92672]
[1777000064086,31.89,78109.99,0.47,0.32816,0.00019,21.92565]
[1777000064355,31.89,78109.99,0.47,0.32816,0.00019,21.92565]
[1777000069460,31.88,78110.88,0.47,0.32831,0.00019,21.93015]
[1777000070824,31.88,78110.64,0.47,0.32827,0.00019,21.92888]
[1777000070874,31.88,78110.64,0.47,0.32827,0.00019,21.92888]
[1777000070888,31.88,78110.64,0.47,0.32827,0.00019,21.92888]
[1777000076427,31.88,78111.05,0.47,0.32834,0.00019,21.93081]
[1777000081464,31.88,78110.95,0.47,0.32831,0.00019,21.93009]
[1777000086499,31.88,78109.23,0.47,0.32798,0.00019,21.92075]
[1777000091533,31.88,78108.49,0.47,0.32784,0.00019,21.91665]
[1777000096573,31.88,78109.22,0.47,0.32797,0.00019,21.92041]
[1777000097283,31.88,78099.27,0.47,0.32611,0.00019,21.86712]
[1777000100699,31.88,78109.99,0.47,0.32811,0.00019,21.92432]
[1777000103363,31.88,78111.11,0.47,0.32831,0.00019,21.93019]
[1777000103438,31.88,78111.11,0.47,0.32831,0.00019,21.93019]
[1777000104584,31.87,78111.92,0.47,0.32846,0.00019,21.93434]
[1777000105042,31.87,78111.92,0.47,0.32846,0.00019,21.93434]
[1777000109808,31.87,78114.6,0.47,0.32894,0.00019,21.9482]
[1777000109886,31.87,78114.6,0.47,0.32894,0.00019,21.9482]
[1777000111010,31.87,78114.73,0.47,0.32897,0.00019,21.94881]
[1777000111081,31.87,78114.73,0.47,0.32897,0.00019,21.94881]
[1777000116709,31.87,78114.29,0.47,0.32884,0.00019,21.94179]
[1777000121181,31.87,78111.21,0.47,0.32825,0.00019,21.92522]
[1777000121237,31.87,78111.21,0.47,0.32825,0.00019,21.92522]
[1777000126445,31.86,78112.01,0.47,0.32839,0.00019,21.92914]
[1777000131816,31.86,78110.9,0.47,0.32816,0.00019,21.92267]
[1777000137172,31.86,78111.55,0.47,0.32828,0.00019,21.92592]
[1777000142896,31.86,78110.22,0.47,0.32801,0.00019,21.91846]
[1777000147928,31.85,78109.61,0.47,0.32789,0.00019,21.91496]
[1777000153828,31.85,78108.97,0.47,0.32777,0.00019,21.91136]
[1777000156215,31.85,78109.28,0.47,0.32782,0.00019,21.91288]
[1777000156589,31.85,78111.76,0.47,0.32828,0.00019,21.92601]
[1777000156801,31.85,78111.76,0.47,0.32828,0.00019,21.92601]
[1777000156853,31.85,78111.76,0.47,0.32828,0.00019,21.92601]
[1777000156981,31.85,78111.76,0.47,0.32828,0.00019,21.92601]
[1777000157034,31.85,78111.76,0.47,0.32828,0.00019,21.92601]
[1777000157043,31.85,78121.67,0.47,0.33013,0.00019,21.97856]
[1777000158507,31.85,78121.67,0.47,0.33013,0.00019,21.97856]
[1777000158573,31.85,78121.67,0.47,0.33013,0.00019,21.97856]
[1777000158913,31.85,78123.88,0.47,0.33054,0.00019,21.99013]
[1777000158929,31.85,78123.88,0.47,0.33054,0.00019,21.99013]
[1777000158992,31.85,78123.88,0.47,0.33054,0.00019,21.99013]
[1777000159074,31.85,78123.88,0.47,0.33054,0.00019,21.99013]
[1777000159340,31.85,78126.3,0.47,0.331,0.00019,22.00286]
[1777000161691,31.85,78130.11,0.47,0.33171,0.00019,22.02276]
[1777000161693,31.85,78130.11,0.47,0.33171,0.00019,22.02276]
[1777000161779,31.85,78130.11,0.47,0.33171,0.00019,22.02276]
[1777000161882,31.85,78130.11,0.47,0.33171,0.00019,22.02276]
[1777000161934,31.85,78130.11,0.47,0.33171,0.00019,22.02276]
[1777000161963,31.85,78130.11,0.47,0.33171,0.00019,22.02276]
[1777000162055,31.85,78130.11,0.47,0.33171,0.00019,22.02276]
[1777000162118,31.85,78132.65,0.47,0.33218,0.00019,22.036]
[1777000163203,31.85,78132.65,0.47,0.33218,0.00019,22.036]
[1777000163246,31.85,78132.65,0.47,0.33218,0.00019,22.036]
[1777000163926,31.85,78133.74,0.47,0.33239,0.00019,22.04163]
[1777000164117,31.85,78135.05,0.47,0.33263,0.00019,22.0484]
[1777000166135,31.85,78142.18,0.47,0.33397,0.00019,22.08534]
[1777000166849,31.85,78142.18,0.47,0.33397,0.00019,22.08534]
[1777000166857,31.85,78142.18,0.47,0.33397,0.00019,22.08534]
[1777000167068,31.85,78142.18,0.47,0.33396,0.00019,22.08526]
[1777000169559,31.85,78146.55,0.47,0.33478,0.00019,22.10777]
[1777000169590,31.85,78146.55,0.47,0.33478,0.00019,22.10777]
[1777000169971,31.85,78148.53,0.47,0.33515,0.00019,22.11786]
[1777000170553,31.84,78148.29,0.47,0.33509,0.00019,22.11636]
[1777000172592,31.84,78148.81,0.47,0.33517,0.00019,22.11488]
[1777000172660,31.84,78148.49,0.47,0.3351,0.00019,22.1131]
[1777000172783,31.84,78148.49,0.47,0.3351,0.00019,22.1131]
[1777000173543,31.84,78148.83,0.47,0.33515,0.00019,22.11458]
[1777000178095,31.84,78154.41,0.47,0.33619,0.00019,22.14282]
[1777000178309,31.84,78154.77,0.47,0.33625,0.00019,22.14451]
[1777000184078,31.83,78153.58,0.47,0.336,0.00019,22.13761]
[1777000189223,31.82,78148.66,0.47,0.33503,0.00019,22.1114]
[1777000192697,31.82,78150.65,0.47,0.33539,0.00019,22.12125]
[1777000192800,31.82,78150.65,0.47,0.33539,0.00019,22.12125]
[1777000192857,31.82,78150.65,0.47,0.33539,0.00019,22.12125]
[1777000193260,31.82,78150.54,0.47,0.33537,0.00019,22.12055]
[1777000198621,31.81,78147.82,0.47,0.33483,0.00019,22.10599]
[1777000204328,31.81,78145.54,0.47,0.33437,0.00019,22.09334]
[1777000208356,31.8,78154.95,0.47,0.33613,0.00019,22.14137]
[1777000210738,31.8,78154.27,0.47,0.33599,0.00019,22.13757]
[1777000210814,31.8,78154.27,0.47,0.33599,0.00019,22.13757]
[1777000211560,31.8,78154.27,0.47,0.33599,0.00019,22.13757]
[1777000211609,31.8,78154.27,0.47,0.33599,0.00019,22.13757]
[1777000215628,31.8,78155.55,0.47,0.3362,0.00019,22.14352]
[1777000215704,31.8,78155.65,0.47,0.33621,0.00019,22.14371]
[1777000216652,31.8,78155.65,0.47,0.33621,0.00019,22.14371]
[1777000217423,31.79,78156.1,0.47,0.33629,0.00019,22.14586]
[1777000222623,31.79,78162.61,0.47,0.3375,0.00019,22.17852]
[1777000227652,31.78,78164.04,0.47,0.33773,0.00019,22.18494]
[1777000227696,31.78,78171.77,0.47,0.33919,0.00019,22.22404]
[1777000227770,31.78,78171.77,0.47,0.33919,0.00019,22.22404]
[1777000227944,31.78,78171.77,0.47,0.33919,0.00019,22.22404]
[1777000228063,31.78,78171.77,0.47,0.33919,0.00019,22.22404]
[1777000228499,31.78,78171.77,0.47,0.33918,0.00019,22.22386]
[1777000229605,31.78,78171.77,0.47,0.33918,0.00019,22.22386]
[1777000229766,31.78,78172.45,0.47,0.33931,0.00019,22.22731]
[1777000230595,31.78,78179.7,0.47,0.34069,0.00019,22.26387]
[1777000231280,31.78,78179.7,0.47,0.34069,0.00019,22.26387]
[1777000231297,31.78,78179.7,0.47,0.34069,0.00019,22.26387]
[1777000231313,31.78,78179.7,0.47,0.34069,0.00019,22.26387]
[1777000231615,31.78,78180.13,0.47,0.34075,0.00019,22.2619]
[1777000232022,31.78,78180.13,0.47,0.34075,0.00019,22.2619]
[1777000232642,31.78,78180.13,0.47,0.34075,0.00019,22.2619]
[1777000232659,31.78,78180.13,0.47,0.34075,0.00019,22.2619]
[1777000232959,31.78,78180.13,0.47,0.34075,0.00019,22.26188]
[1777000234015,31.78,78180.03,0.47,0.34073,0.00019,22.26137]
[1777000236538,31.78,78179.02,0.47,0.34053,0.00019,22.25626]
[1777000236941,31.78,78178.36,0.47,0.34041,0.00019,22.25292]
[1777000238801,31.78,78178.41,0.47,0.34042,0.00019,22.25315]
[1777000239578,31.78,78177.59,0.47,0.34026,0.00019,22.249]
[1777000243637,31.78,78170.44,0.47,0.3389,0.00019,22.21287]
[1777000245628,31.78,78161.42,0.47,0.33719,0.00019,22.16698]
[1777000248879,31.78,78160.0,0.47,0.33693,0.00019,22.15989]
[1777000249028,31.78,78160.0,0.47,0.33693,0.00019,22.15989]
[1777000249092,31.78,78160.0,0.47,0.33693,0.00019,22.15989]
[1777000249653,31.78,78159.95,0.47,0.33692,0.00019,22.1597]
[1777000251630,31.78,78158.65,0.47,0.33668,0.00019,22.15298]
[1777000251798,31.78,78159.46,0.47,0.33683,0.00019,22.15708]
[1777000252678,31.78,78159.46,0.47,0.33683,0.00019,22.15703]
[1777000253137,31.78,78159.46,0.47,0.33683,0.00019,22.15703]
[1777000253305,31.78,78159.46,0.47,0.33683,0.00019,22.15703]
[1777000253363,31.78,78159.46,0.47,0.33683,0.00019,22.15703]
[1777000253685,31.78,78161.7,0.47,0.33725,0.00019,22.16843]
[1777000254928,31.78,78159.19,0.47,0.33677,0.00019,22.15552]
[1777000255011,31.78,78159.19,0.47,0.33677,0.00019,22.15552]
[1777000260169,31.78,78158.12,0.47,0.33656,0.00019,22.1498]
[1777000261203,31.78,78159.06,0.47,0.33673,0.00019,22.15457]
[1777000262754,31.78,78151.28,0.47,0.33526,0.00019,22.11446]
[1777000263494,31.78,78151.28,0.47,0.33526,0.00019,22.11446]
[1777000263576,31.78,78151.28,0.47,0.33526,0.00019,22.11446]
[1777000263721,31.78,78151.28,0.47,0.33526,0.00019,22.11446]
[1777000263765,31.78,78143.72,0.47,0.33383,0.00019,22.07528]
[1777000264872,31.77,78143.72,0.47,0.33383,0.00019,22.07516]
[1777000264901,31.77,78143.72,0.47,0.33383,0.00019,22.07516]
[1777000265768,31.77,78142.17,0.47,0.33353,0.00019,22.067]
[1777000267780,31.77,78132.64,0.47,0.33173,0.00019,22.01699]
[1777000270505,31.77,78128.79,0.47,0.331,0.00019,21.99662]
[1777000270530,31.77,78128.79,0.47,0.331,0.00019,21.99662]
[1777000271426,31.77,78128.61,0.47,0.33096,0.00019,21.99563]
[1777000271812,31.77,78127.35,0.47,0.33072,0.00019,21.98894]
[1777000273657,31.77,78126.53,0.47,0.33057,0.00019,21.98458]
[1777000273787,31.77,78126.53,0.47,0.33057,0.00019,21.98458]
[1777000273714,31.77,78125.83,0.47,0.33044,0.00019,21.98084]
[1777000278989,31.77,78123.23,0.47,0.32994,0.00019,21.96693]
[1777000284119,31.77,78128.16,0.47,0.33086,0.00019,21.99287]
[1777000285384,31.77,78126.19,0.47,0.33049,0.00019,21.98244]
[1777000285443,31.77,78126.19,0.47,0.33049,0.00019,21.98244]
[1777000285589,31.77,78126.19,0.47,0.33049,0.00019,21.98244]
[1777000285815,31.77,78127.54,0.47,0.33074,0.00019,21.9895]
[1777000290841,31.77,78128.75,0.47,0.33096,0.00019,21.99573]
[1777000295889,31.77,78127.62,0.47,0.33072,0.00019,21.98542]
[1777000300933,31.77,78124.79,0.47,0.33018,0.00019,21.97035]
[1777000306068,31.76,78121.75,0.47,0.32961,0.00019,21.95418]
[1777000312096,31.76,78121.16,0.47,0.3295,0.00019,21.95108]
[1777000316609,31.76,78121.04,0.47,0.32948,0.00019,21.95047]
[1777000316654,31.76,78121.04,0.47,0.32948,0.00019,21.95047]
[1777000316756,31.77,78118.8,0.47,0.32906,0.00019,21.93857]
[1777000318077,31.77,78117.29,0.47,0.32877,0.00019,21.93055]
[1777000318104,31.77,78117.29,0.47,0.32877,0.00019,21.93055]
[1777000318109,31.77,78117.29,0.47,0.32877,0.00019,21.93055]
[1777000320099,31.77,78113.5,0.47,0.32806,0.00019,21.91037]
[1777000320660,31.77,78111.81,0.47,0.32775,0.00019,21.90136]
[1777000322331,31.77,78112.74,0.47,0.32792,0.00019,21.90637]
[1777000322435,31.77,78112.74,0.47,0.32792,0.00019,21.90637]
[1777000322508,31.77,78112.74,0.47,0.32792,0.00019,21.90637]
[1777000322536,31.77,78112.74,0.47,0.32792,0.00019,21.90637]
[1777000322579,31.77,78112.74,0.47,0.32792,0.00019,21.90637]
[1777000322597,31.77,78112.74,0.47,0.32792,0.00019,21.90637]
[1777000322683,31.77,78112.74,0.47,0.32792,0.00019,21.90637]
[1777000322692,31.77,78112.74,0.47,0.32792,0.00019,21.90637]
[1777000322743,31.77,78112.74,0.47,0.32792,0.00019,21.90637]
[1777000322754,31.77,78110.43,0.47,0.32749,0.00019,21.89405]
[1777000322904,31.77,78110.43,0.47,0.32749,0.00019,21.89405]
[1777000323030,31.77,78110.43,0.47,0.32749,0.00019,21.89405]
[1777000323055,31.77,78110.43,0.47,0.32749,0.00019,21.89405]
[1777000323089,31.77,78110.43,0.47,0.32749,0.00019,21.89405]
[1777000323096,31.77,78110.43,0.47,0.32749,0.00019,21.89405]
[1777000323118,31.77,78110.43,0.47,0.32749,0.00019,21.89405]
[1777000323182,31.77,78110.43,0.47,0.32749,0.00019,21.89405]
[1777000324220,31.77,78108.82,0.47,0.32719,0.00019,21.88546]
[1777000324460,31.77,78108.77,0.47,0.32719,0.00019,21.88522]
[1777000325569,31.77,78108.77,0.47,0.32719,0.00019,21.88522]
[1777000325658,31.77,78108.77,0.47,0.32719,0.00019,21.88522]
[1777000326263,31.77,78108.75,0.47,0.32718,0.00019,21.88516]
[1777000326733,31.77,78109.09,0.47,0.32725,0.00019,21.88702]
[1777000331518,31.77,78104.74,0.47,0.32644,0.00019,21.86382]
[1777000331518,31.77,78104.74,0.47,0.32644,0.00019,21.86382]
[1777000331771,31.77,78105.37,0.47,0.32656,0.00019,21.86726]
[1777000332750,31.77,78112.79,0.47,0.32795,0.00019,21.90712]
[1777000333259,31.77,78112.79,0.47,0.32795,0.00019,21.90712]
[1777000333306,31.77,78112.79,0.47,0.32795,0.00019,21.90712]
[1777000333330,31.77,78120.68,0.47,0.32943,0.00019,21.94921]
[1777000335266,31.77,78120.71,0.47,0.32944,0.00019,21.94939]
[1777000336854,31.77,78120.71,0.47,0.32944,0.00019,21.94939]
[1777000336880,31.77,78120.71,0.47,0.32944,0.00019,21.94939]
[1777000343779,31.77,78119.43,0.47,0.3292,0.00019,21.94248]
[1777000350843,31.77,78118.32,0.47,0.32898,0.00019,21.93645]
[1777000356835,31.77,78117.87,0.47,0.32887,0.00019,21.9298]
[1777000357832,31.77,78118.14,0.47,0.32892,0.00019,21.93122]
[1777000357888,31.77,78118.14,0.47,0.32892,0.00019,21.93122]
[1777000360699,31.77,78120.26,0.47,0.32932,0.00019,21.94248]
[1777000360716,31.77,78120.26,0.47,0.32932,0.00019,21.94248]
[1777000360734,31.77,78120.26,0.47,0.32932,0.00019,21.94248]
[1777000360885,31.77,78121.19,0.47,0.32949,0.00019,21.9474]
[1777000361844,31.77,78121.19,0.47,0.32949,0.00019,21.9474]
[1777000370200,31.77,78123.49,0.47,0.32992,0.00019,21.9596]
[1777000375370,31.77,78123.21,0.47,0.32987,0.00019,21.95815]
[1777000380405,31.77,78125.71,0.47,0.33034,0.00019,21.97144]
[1777000385556,31.77,78126.98,0.47,0.33058,0.00019,21.9782]
[1777000392417,31.77,78128.61,0.47,0.33089,0.00019,21.98687]
[1777000392844,31.77,78128.61,0.47,0.33089,0.00019,21.98687]
[1777000392850,31.77,78128.61,0.47,0.33089,0.00019,21.98687]
[1777000392911,31.77,78128.61,0.47,0.33089,0.00019,21.98687]
[1777000392900,31.77,78132.48,0.47,0.33162,0.00019,22.00725]
[1777000393116,31.77,78132.48,0.47,0.33162,0.00019,22.00725]
[1777000393185,31.77,78132.48,0.47,0.33162,0.00019,22.00725]
[1777000393249,31.77,78132.48,0.47,0.33162,0.00019,22.00725]
[1777000393770,31.77,78132.48,0.47,0.33162,0.00019,22.00725]
[1777000393820,31.77,78132.48,0.47,0.33162,0.00019,22.00725]
[1777000393916,31.77,78132.48,0.47,0.33162,0.00019,22.00725]
[1777000393999,31.77,78140.29,0.47,0.3331,0.00019,22.04826]
[1777000394871,31.77,78140.29,0.47,0.3331,0.00019,22.04826]
[1777000394912,31.77,78140.29,0.47,0.3331,0.00019,22.04826]
[1777000394950,31.77,78140.29,0.47,0.3331,0.00019,22.04826]
[1777000394972,31.77,78142.28,0.47,0.33348,0.00019,22.0587]
[1777000395715,31.77,78142.28,0.47,0.33348,0.00019,22.0587]
[1777000395784,31.77,78142.28,0.47,0.33348,0.00019,22.0587]
[1777000395796,31.77,78142.24,0.47,0.33347,0.00019,22.0585]
[1777000396153,31.77,78142.24,0.47,0.33347,0.00019,22.0585]
[1777000396740,31.77,78142.24,0.47,0.33347,0.00019,22.0585]
[1777000396796,31.77,78142.24,0.47,0.33347,0.00019,22.0585]
[1777000396858,31.77,78140.98,0.47,0.33323,0.00019,22.05198]
[1777000399251,31.77,78141.56,0.47,0.33335,0.00019,22.05511]
[1777000399260,31.77,78141.56,0.47,0.33335,0.00019,22.05511]
[1777000399833,31.77,78143.42,0.47,0.3337,0.00019,22.06484]
[1777000400565,31.77,78143.42,0.47,0.3337,0.00019,22.06484]
[1777000400881,31.77,78144.51,0.47,0.33391,0.00019,22.07054]
[1777000401450,31.77,78144.51,0.47,0.33391,0.00019,22.07054]
[1777000401525,31.77,78144.51,0.47,0.33391,0.00019,22.07054]
[1777000401669,31.77,78144.51,0.47,0.33391,0.00019,22.07054]
[1777000401789,31.77,78144.51,0.47,0.33391,0.00019,22.07057]
[1777000402283,31.77,78144.51,0.47,0.33391,0.00019,22.07057]
[1777000402310,31.77,78144.51,0.47,0.33391,0.00019,22.07057]
[1777000403322,31.77,78149.8,0.47,0.33491,0.00019,22.09801]
[1777000403348,31.77,78149.8,0.47,0.33491,0.00019,22.09801]
[1777000403926,31.77,78153.4,0.47,0.3356,0.00019,22.11683]
[1777000408960,31.78,78148.43,0.47,0.33467,0.00019,22.09152]
[1777000415881,31.78,78150.95,0.47,0.33513,0.00019,22.10063]
[1777000420919,31.78,78150.85,0.47,0.33512,0.00019,22.10028]
[1777000425950,31.78,78150.03,0.47,0.33495,0.00019,22.09558]
[1777000431034,31.77,78151.03,0.47,0.33512,0.00019,22.10036]
[1777000436398,31.77,78151.02,0.47,0.33511,0.00019,22.10005]
[1777000442064,31.77,78150.0,0.47,0.3349,0.00019,22.09446]
[1777000447210,31.77,78149.08,0.47,0.33472,0.00019,22.08949]
[1777000453140,31.76,78149.65,0.47,0.33481,0.00019,22.09206]
[1777000458175,31.76,78149.0,0.47,0.33468,0.00019,22.08842]
[1777000463210,31.76,78149.12,0.47,0.33469,0.00019,22.08875]
[1777000468245,31.76,78148.81,0.47,0.33462,0.00019,22.08684]
[1777000473279,31.76,78148.86,0.47,0.33459,0.00019,22.08264]
[1777000478315,31.75,78150.12,0.47,0.33482,0.00019,22.08887]
[1777000483351,31.75,78149.35,0.47,0.33466,0.00019,22.08459]
[1777000484732,31.75,78149.35,0.47,0.33466,0.00019,22.08459]
[1777000484914,31.75,78149.35,0.47,0.33466,0.00019,22.08459]
[1777000484936,31.75,78149.35,0.47,0.33466,0.00019,22.08459]
[1777000485116,31.75,78149.47,0.47,0.33468,0.00019,22.0851]
[1777000485822,31.75,78138.47,0.47,0.3326,0.00019,22.02782]
[1777000486531,31.75,78131.78,0.47,0.33134,0.00019,21.99256]
[1777000488125,31.75,78132.3,0.47,0.33143,0.00019,21.99514]
[1777000488897,31.75,78132.3,0.47,0.33143,0.00019,21.99514]
[1777000488927,31.75,78132.3,0.47,0.33143,0.00019,21.99514]
[1777000489553,31.75,78133.06,0.47,0.33157,0.00019,21.99914]
[1777000490107,31.75,78133.63,0.47,0.33167,0.00019,22.002]
[1777000495435,31.74,78139.4,0.47,0.33275,0.00019,22.0319]
[1777000500973,31.74,78141.07,0.47,0.33306,0.00019,22.04038]
[1777000506160,31.74,78139.31,0.47,0.3327,0.00019,22.03065]
[1777000511416,31.74,78139.43,0.47,0.33271,0.00019,22.03099]
[1777000516933,31.74,78140.98,0.47,0.333,0.00019,22.03884]
[1777000522117,31.73,78141.43,0.47,0.33307,0.00019,22.04095]
[1777000527657,31.73,78142.18,0.47,0.3332,0.00019,22.04456]
[1777000531175,31.73,78141.4,0.47,0.33305,0.00019,22.0404]
[1777000531311,31.73,78141.24,0.47,0.33302,0.00019,22.03952]
[1777000531580,31.73,78141.24,0.47,0.33302,0.00019,22.03952]
[1777000531762,31.73,78141.24,0.47,0.33302,0.00019,22.03952]
[1777000531891,31.73,78141.24,0.47,0.33302,0.00019,22.03952]
[1777000531920,31.73,78133.23,0.47,0.33148,0.00019,21.9933]
[1777000533064,31.73,78125.86,0.47,0.33009,0.00019,21.95432]
[1777000534894,31.73,78124.16,0.47,0.32977,0.00019,21.9453]
[1777000534962,31.73,78124.16,0.47,0.32977,0.00019,21.9453]
[1777000535099,31.73,78112.96,0.47,0.32766,0.00019,21.88556]
[1777000535971,31.73,78112.96,0.47,0.32766,0.00019,21.88556]
[1777000536003,31.73,78112.96,0.47,0.32766,0.00019,21.88556]
[1777000537734,31.73,78105.82,0.47,0.32633,0.00019,21.84719]
[1777000538327,31.73,78105.14,0.47,0.3262,0.00019,21.84357]
[1777000538436,31.73,78105.14,0.47,0.3262,0.00019,21.84357]
[1777000538490,31.73,78105.14,0.47,0.3262,0.00019,21.84357]
[1777000538723,31.73,78105.14,0.47,0.3262,0.00019,21.84357]
[1777000538774,31.73,78105.14,0.47,0.3262,0.00019,21.84357]
[1777000538794,31.73,78105.14,0.47,0.3262,0.00019,21.84357]
[1777000538820,31.73,78105.14,0.47,0.3262,0.00019,21.84357]
[1777000539028,31.73,78105.14,0.47,0.3262,0.00019,21.84357]
[1777000539183,31.73,78105.14,0.47,0.3262,0.00019,21.84357]
[1777000539092,31.73,78093.82,0.47,0.32408,0.00019,21.78223]
[1777000539772,31.73,78084.62,0.47,0.32237,0.00019,21.73197]
[1777000541126,31.73,78084.62,0.47,0.32237,0.00019,21.73197]
[1777000541471,31.73,78082.43,0.47,0.32196,0.00019,21.71998]
[1777000541792,31.73,78082.43,0.47,0.32196,0.00019,21.71998]
[1777000541843,31.73,78082.43,0.47,0.32196,0.00019,21.71998]
[1777000541874,31.73,78082.43,0.47,0.32196,0.00019,21.71998]
[1777000542822,31.73,78080.19,0.47,0.32155,0.00019,21.70783]
[1777000542834,31.73,78076.36,0.47,0.32083,0.00019,21.68669]
[1777000544279,31.73,78072.14,0.47,0.32005,0.00019,21.66342]
[1777000544298,31.73,78072.14,0.47,0.32005,0.00019,21.66342]
[1777000545184,31.73,78067.05,0.47,0.31911,0.00019,21.63538]
[1777000545282,31.73,78067.05,0.47,0.31911,0.00019,21.63538]
[1777000545319,31.73,78067.05,0.47,0.31911,0.00019,21.63538]
[1777000545404,31.73,78067.05,0.47,0.31911,0.00019,21.63538]
[1777000545410,31.73,78067.05,0.47,0.31911,0.00019,21.63538]
[1777000545535,31.73,78067.05,0.47,0.31911,0.00019,21.63538]
[1777000545613,31.73,78067.05,0.47,0.31911,0.00019,21.63538]
[1777000545743,31.73,78067.05,0.47,0.31911,0.00019,21.63538]
[1777000545835,31.73,78065.35,0.47,0.3188,0.00019,21.62591]
[1777000547711,31.74,78062.94,0.47,0.31836,0.00019,21.61261]
[1777000548408,31.74,78064.03,0.47,0.31856,0.00019,21.61886]
[1777000548425,31.74,78064.03,0.47,0.31856,0.00019,21.61886]
[1777000549031,31.74,78064.03,0.47,0.31856,0.00019,21.61886]
[1777000549087,31.74,78064.03,0.47,0.31856,0.00019,21.61886]
[1777000549129,31.74,78064.33,0.47,0.31863,0.00019,21.6207]
[1777000550915,31.74,78064.33,0.47,0.31863,0.00019,21.62087]
[1777000551074,31.74,78064.16,0.47,0.31861,0.00019,21.62008]
[1777000551898,31.74,78064.16,0.47,0.31861,0.00019,21.62008]
[1777000552166,31.74,78064.16,0.47,0.31861,0.00019,21.62008]
[1777000555320,31.74,78059.42,0.47,0.31775,0.00019,21.59421]
[1777000556229,31.75,78054.74,0.47,0.31689,0.00019,21.56829]
[1777000558791,31.75,78051.0,0.47,0.31621,0.00019,21.54742]
[1777000559052,31.75,78051.0,0.47,0.31621,0.00019,21.54742]
[1777000559132,31.75,78051.0,0.47,0.31621,0.00019,21.54742]
[1777000559131,31.75,78047.01,0.47,0.31547,0.00018,21.52508]
[1777000561145,31.75,78043.75,0.47,0.31488,0.00018,21.50682]
[1777000561160,31.75,78042.75,0.47,0.31471,0.00018,21.50158]
[1777000561229,31.75,78042.75,0.47,0.31471,0.00018,21.50158]
[1777000561629,31.75,78042.75,0.47,0.31471,0.00018,21.50158]
[1777000561803,31.75,78042.75,0.47,0.31471,0.00018,21.50158]
[1777000563089,31.75,78045.25,0.47,0.31517,0.00018,21.51574]
[1777000563163,31.75,78045.25,0.47,0.31517,0.00018,21.51574]
[1777000563163,31.75,78046.54,0.47,0.31542,0.00018,21.52347]
[1777000563258,31.75,78046.54,0.47,0.31542,0.00018,21.52347]
[1777000563485,31.75,78046.54,0.47,0.31542,0.00018,21.52347]
[1777000563544,31.75,78046.54,0.47,0.31542,0.00018,21.52347]
[1777000563622,31.75,78046.54,0.47,0.31542,0.00018,21.52347]
[1777000564207,31.75,78046.54,0.47,0.31542,0.00018,21.52347]
[1777000563916,31.75,78046.54,0.47,0.31542,0.00018,21.52347]
[1777000564281,31.75,78046.54,0.47,0.31542,0.00018,21.52347]
[1777000565053,31.75,78046.54,0.47,0.31542,0.00018,21.52347]
[1777000565089,31.75,78046.54,0.47,0.31542,0.00018,21.52347]
[1777000565118,31.75,78046.54,0.47,0.31542,0.00018,21.52347]
[1777000565211,31.76,78046.37,0.47,0.31541,0.00018,21.52289]
[1777000567408,31.76,78046.15,0.47,0.31537,0.00018,21.52184]
[1777000567547,31.76,78046.15,0.47,0.31537,0.00018,21.52184]
[1777000568162,31.76,78050.95,0.47,0.31627,0.00019,21.54931]
[1777000568515,31.76,78050.95,0.47,0.31627,0.00019,21.54931]
[1777000569114,31.76,78050.95,0.47,0.31627,0.00019,21.54931]
[1777000569205,31.76,78055.0,0.47,0.31703,0.00019,21.57225]
[1777000569259,31.76,78055.0,0.47,0.31703,0.00019,21.57225]
[1777000569955,31.76,78055.0,0.47,0.31703,0.00019,21.57225]
[1777000571730,31.76,78057.66,0.47,0.31753,0.00019,21.58731]
[1777000571970,31.76,78058.18,0.47,0.31763,0.00019,21.59034]
[1777000573506,31.76,78058.77,0.47,0.31774,0.00019,21.59377]
[1777000573983,31.76,78057.71,0.47,0.31755,0.00019,21.58794]
[1777000579019,31.77,78055.13,0.47,0.31709,0.00019,21.57408]
[1777000580742,31.77,78057.07,0.47,0.31746,0.00019,21.58522]
[1777000581347,31.77,78057.07,0.47,0.31746,0.00019,21.58522]
[1777000581354,31.77,78057.07,0.47,0.31746,0.00019,21.58522]
[1777000582042,31.77,78060.3,0.47,0.31806,0.00019,21.60343]
[1777000583367,31.77,78061.23,0.47,0.31824,0.00019,21.60875]
[1777000583383,31.77,78061.23,0.47,0.31824,0.00019,21.60875]
[1777000584055,31.77,78061.23,0.47,0.31824,0.00019,21.60887]
[1777000585064,31.77,78069.05,0.47,0.3197,0.00019,21.65252]
[1777000589402,31.77,78072.45,0.47,0.32034,0.00019,21.67166]
[1777000589456,31.77,78072.45,0.47,0.32034,0.00019,21.67166]
[1777000589510,31.77,78072.45,0.47,0.32034,0.00019,21.67166]
[1777000589529,31.77,78072.45,0.47,0.32034,0.00019,21.67166]
[1777000589609,31.77,78072.45,0.47,0.32034,0.00019,21.67166]
[1777000590097,31.77,78071.22,0.47,0.32011,0.00019,21.66492]
[1777000590526,31.77,78071.22,0.47,0.32011,0.00019,21.66492]
[1777000591104,31.78,78077.22,0.47,0.3212,0.00019,21.69394]
[1777000596139,31.78,78081.97,0.47,0.3221,0.00019,21.72034]
[1777000600732,31.78,78080.18,0.47,0.32177,0.00019,21.71071]
[1777000601175,31.78,78080.47,0.47,0.32183,0.00019,21.71236]
[1777000603591,31.78,78079.71,0.47,0.32169,0.00019,21.7083]
[1777000604195,31.78,78079.79,0.47,0.32171,0.00019,21.7088]
[1777000607273,31.78,78078.9,0.47,0.32155,0.00019,21.70409]
[1777000607362,31.78,78078.9,0.47,0.32155,0.00019,21.70409]
[1777000607771,31.78,78078.9,0.47,0.32155,0.00019,21.70409]
[1777000608225,31.78,78078.78,0.47,0.32153,0.00019,21.70349]
[1777000611247,31.78,78071.42,0.47,0.32017,0.00019,21.66301]
[1777000611808,31.78,78071.42,0.47,0.32017,0.00019,21.66301]
[1777000611838,31.78,78071.42,0.47,0.32017,0.00019,21.66301]
[1777000611956,31.78,78071.42,0.47,0.32017,0.00019,21.66301]
[1777000612024,31.78,78071.42,0.47,0.32017,0.00019,21.66301]
[1777000612253,31.78,78071.02,0.47,0.3201,0.00019,21.66099]
[1777000613827,31.78,78068.7,0.47,0.31967,0.00019,21.64822]
[1777000613860,31.78,78068.7,0.47,0.31967,0.00019,21.64822]
[1777000613868,31.78,78068.7,0.47,0.31967,0.00019,21.64822]
[1777000613881,31.78,78068.7,0.47,0.31967,0.00019,21.64822]
[1777000614265,31.79,78067.94,0.47,0.31953,0.00019,21.64411]
[1777000619272,31.79,78067.43,0.47,0.31945,0.00019,21.64161]
[1777000624308,31.79,78070.97,0.47,0.32013,0.00019,21.66194]
[1777000626830,31.79,78074.92,0.47,0.32087,0.00019,21.68394]
[1777000626888,31.79,78074.92,0.47,0.32087,0.00019,21.68394]
[1777000627427,31.79,78075.51,0.47,0.32098,0.00019,21.68719]
[1777000628183,31.79,78078.51,0.47,0.32155,0.00019,21.70386]
[1777000628733,31.79,78078.51,0.47,0.32155,0.00019,21.70386]
[1777000628817,31.79,78079.05,0.47,0.32165,0.00019,21.70682]
[1777000630764,31.79,78079.05,0.47,0.32165,0.00019,21.70688]
[1777000630819,31.79,78079.05,0.47,0.32165,0.00019,21.70688]
[1777000631533,31.79,78083.4,0.47,0.32246,0.00019,21.73081]
[1777000632210,31.79,78083.4,0.47,0.32246,0.00019,21.73081]
[1777000632463,31.79,78083.66,0.47,0.32251,0.00019,21.73231]
[1777000633084,31.79,78083.66,0.47,0.32251,0.00019,21.73231]
[1777000633100,31.79,78083.66,0.47,0.32251,0.00019,21.73231]
[1777000633115,31.79,78083.66,0.47,0.32251,0.00019,21.73231]
[1777000633180,31.79,78083.66,0.47,0.32251,0.00019,21.73231]
[1777000633239,31.79,78083.66,0.47,0.32251,0.00019,21.73231]
[1777000633248,31.79,78083.66,0.47,0.32251,0.00019,21.73231]
[1777000633274,31.8,78080.95,0.47,0.32201,0.00019,21.71748]
[1777000633294,31.8,78080.95,0.47,0.32201,0.00019,21.71748]
[1777000634072,31.8,78080.95,0.47,0.32201,0.00019,21.71748]
[1777000634121,31.8,78080.95,0.47,0.32201,0.00019,21.71748]
[1777000634194,31.8,78080.95,0.47,0.32201,0.00019,21.71748]
[1777000634251,31.8,78077.07,0.47,0.32129,0.00019,21.69619]
[1777000637076,31.8,78075.9,0.47,0.32107,0.00019,21.6898]
[1777000637233,31.8,78075.9,0.47,0.32107,0.00019,21.6898]
[1777000637284,31.8,78075.9,0.47,0.32107,0.00019,21.6898]
[1777000637154,31.8,78077.35,0.47,0.32135,0.00019,21.69799]
[1777000638234,31.8,78077.35,0.47,0.32135,0.00019,21.69799]
[1777000638436,31.8,78079.2,0.47,0.3217,0.00019,21.70828]
[1777000640934,31.8,78079.87,0.47,0.32182,0.00019,21.71206]
[1777000641025,31.8,78079.87,0.47,0.32182,0.00019,21.71206]
[1777000641098,31.8,78079.87,0.47,0.32182,0.00019,21.71206]
[1777000641192,31.8,78075.09,0.47,0.32094,0.00019,21.68586]
[1777000641732,31.8,78075.09,0.47,0.32094,0.00019,21.68586]
[1777000641785,31.8,78075.09,0.47,0.32094,0.00019,21.68586]
[1777000641993,31.8,78075.09,0.47,0.32094,0.00019,21.68586]
[1777000642095,31.8,78072.03,0.47,0.32037,0.00019,21.66907]
[1777000643763,31.8,78070.92,0.47,0.32017,0.00019,21.66301]
[1777000643803,31.8,78070.92,0.47,0.32017,0.00019,21.66301]
[1777000644054,31.8,78070.92,0.47,0.32017,0.00019,21.66301]
[1777000644069,31.8,78070.92,0.47,0.32017,0.00019,21.66301]
[1777000644146,31.8,78070.46,0.47,0.32009,0.00019,21.66055]
[1777000646225,31.8,78063.2,0.47,0.31875,0.00019,21.62055]
[1777000651527,31.81,78061.38,0.47,0.31841,0.00019,21.60681]
[1777000656563,31.81,78067.45,0.47,0.31955,0.00019,21.64115]
[1777000658560,31.81,78067.89,0.47,0.31964,0.00019,21.64368]
[1777000658776,31.81,78067.89,0.47,0.31964,0.00019,21.64368]
[1777000659120,31.81,78065.74,0.47,0.31924,0.00019,21.63185]
[1777000664136,31.81,78064.58,0.47,0.31904,0.00019,21.62582]
[1777000669654,31.82,78063.38,0.47,0.31885,0.00019,21.6199]
[1777000671149,31.82,78063.38,0.47,0.31885,0.00019,21.6199]
[1777000671242,31.82,78063.43,0.47,0.31886,0.00019,21.62039]
[1777000671540,31.82,78063.43,0.47,0.31886,0.00019,21.62039]
[1777000671544,31.82,78063.43,0.47,0.31886,0.00019,21.62039]
[1777000671564,31.82,78063.43,0.47,0.31886,0.00019,21.62039]
[1777000671631,31.82,78063.43,0.47,0.31886,0.00019,21.62039]
[1777000671666,31.82,78063.43,0.47,0.31886,0.00019,21.62039]
[1777000671850,31.82,78063.43,0.47,0.31886,0.00019,21.62039]
[1777000671865,31.82,78063.43,0.47,0.31886,0.00019,21.62039]
[1777000671867,31.82,78063.43,0.47,0.31886,0.00019,21.62039]
[1777000671970,31.82,78063.43,0.47,0.31886,0.00019,21.62039]
[1777000672081,31.82,78063.43,0.47,0.31886,0.00019,21.62039]
[1777000672183,31.82,78062.55,0.47,0.3187,0.00019,21.6155]
[1777000674175,31.82,78062.55,0.47,0.3187,0.00019,21.6156]
[1777000674188,31.82,78062.55,0.47,0.3187,0.00019,21.6156]
[1777000674317,31.82,78060.69,0.47,0.31837,0.00019,21.60548]
[1777000679723,31.83,78056.86,0.47,0.31768,0.00019,21.58469]
[1777000682446,31.83,78051.03,0.47,0.31661,0.00018,21.55229]
[1777000682487,31.83,78051.03,0.47,0.31661,0.00018,21.55229]
[1777000682810,31.83,78051.03,0.47,0.31661,0.00018,21.55229]
[1777000683170,31.83,78051.24,0.47,0.31665,0.00018,21.55363]
[1777000688239,31.83,78047.98,0.47,0.31608,0.00018,21.53612]
[1777000688967,31.83,78047.71,0.47,0.31604,0.00018,21.53476]
[1777000689289,31.84,78046.5,0.47,0.31582,0.00018,21.52812]
[1777000693032,31.84,78045.52,0.47,0.31565,0.00018,21.52309]
[1777000693049,31.84,78045.52,0.47,0.31565,0.00018,21.52309]
[1777000698109,31.84,78046.59,0.47,0.31588,0.00018,21.52984]
[1777000701153,31.85,78042.9,0.47,0.31521,0.00018,21.5095]
[1777000701163,31.85,78042.9,0.47,0.31521,0.00018,21.5095]
[1777000701165,31.85,78042.9,0.47,0.31521,0.00018,21.5095]
[1777000701190,31.85,78042.9,0.47,0.31521,0.00018,21.5095]
[1777000705229,31.85,78042.84,0.47,0.31522,0.00018,21.50979]
[1777000705302,31.85,78042.84,0.47,0.31522,0.00018,21.50979]
[1777000705333,31.85,78042.84,0.47,0.31522,0.00018,21.50979]
[1777000705279,31.85,78041.81,0.47,0.31504,0.00018,21.50412]
[1777000705736,31.85,78041.81,0.47,0.31504,0.00018,21.50412]
[1777000705834,31.85,78041.81,0.47,0.31504,0.00018,21.50412]
[1777000705869,31.85,78041.81,0.47,0.31504,0.00018,21.50412]
[1777000705935,31.85,78039.77,0.47,0.31466,0.00018,21.4926]
[1777000708400,31.85,78037.74,0.47,0.3143,0.00018,21.48141]
[1777000708489,31.85,78037.74,0.47,0.3143,0.00018,21.48141]
[1777000708515,31.85,78037.74,0.47,0.3143,0.00018,21.48141]
[1777000708695,31.85,78037.74,0.47,0.3143,0.00018,21.48141]
[1777000708723,31.85,78037.74,0.47,0.3143,0.00018,21.48141]
[1777000708726,31.85,78037.74,0.47,0.3143,0.00018,21.48141]
[1777000709312,31.85,78037.74,0.47,0.3143,0.00018,21.48141]
[1777000709366,31.85,78032.2,0.47,0.31329,0.00018,21.45025]
[1777000710137,31.85,78032.2,0.47,0.31329,0.00018,21.45025]
[1777000710186,31.85,78032.2,0.47,0.31329,0.00018,21.45025]
[1777000710312,31.86,78028.85,0.47,0.31268,0.00018,21.43134]
[1777000710875,31.86,78028.85,0.47,0.31268,0.00018,21.43134]
[1777000710945,31.86,78028.85,0.47,0.31268,0.00018,21.43134]
[1777000710963,31.86,78028.85,0.47,0.31268,0.00018,21.43134]
[1777000711285,31.86,78028.85,0.47,0.31268,0.00018,21.43134]
[1777000711155,31.86,78028.95,0.47,0.31267,0.00018,21.42767]
[1777000711866,31.86,78028.95,0.47,0.31267,0.00018,21.42767]
[1777000711906,31.86,78028.95,0.47,0.31267,0.00018,21.42767]
[1777000712009,31.86,78028.52,0.47,0.3126,0.00018,21.42536]
[1777000713023,31.86,78028.52,0.47,0.3126,0.00018,21.42536]
[1777000713328,31.86,78028.52,0.47,0.3126,0.00018,21.42536]
[1777000715447,31.86,78028.5,0.47,0.3126,0.00018,21.42555]
[1777000715986,31.86,78028.61,0.47,0.31263,0.00018,21.42649]
[1777000717405,31.86,78029.33,0.47,0.31277,0.00018,21.43076]
[1777000717995,31.86,78029.97,0.47,0.31289,0.00018,21.43456]
[1777000722565,31.87,78029.09,0.47,0.31275,0.00018,21.43017]
[1777000723034,31.87,78028.18,0.47,0.31259,0.00018,21.42514]
[1777000724338,31.87,78028.18,0.47,0.31259,0.00018,21.42514]
[1777000725051,31.87,78025.55,0.47,0.31212,0.00018,21.41046]
[1777000730083,31.87,78027.39,0.47,0.31249,0.00018,21.42187]
[1777000735194,31.88,78030.11,0.47,0.31301,0.00018,21.43808]
[1777000735354,31.88,78030.11,0.47,0.31301,0.00018,21.43808]
[1777000735385,31.88,78031.98,0.47,0.31336,0.00018,21.44891]
[1777000735472,31.88,78031.98,0.47,0.31336,0.00018,21.44891]
[1777000735478,31.88,78031.98,0.47,0.31336,0.00018,21.44891]
[1777000735572,31.88,78031.98,0.47,0.31336,0.00018,21.44891]
[1777000735614,31.88,78031.98,0.47,0.31336,0.00018,21.44891]
[1777000735720,31.88,78031.98,0.47,0.31336,0.00018,21.44891]
[1777000737129,31.88,78038.97,0.47,0.31466,0.00018,21.4889]
[1777000737756,31.88,78038.97,0.47,0.31466,0.00018,21.4889]
[1777000738137,31.88,78046.05,0.47,0.31597,0.00018,21.52896]
[1777000739629,31.88,78045.58,0.47,0.31589,0.00018,21.52643]
[1777000740156,31.88,78036.55,0.47,0.31423,0.00018,21.47575]
[1777000745166,31.89,78038.02,0.47,0.31452,0.00018,21.48453]
[1777000745871,31.89,78038.45,0.47,0.3146,0.00018,21.48712]
[1777000745898,31.89,78038.45,0.47,0.3146,0.00018,21.48712]
[1777000745912,31.89,78038.45,0.47,0.3146,0.00018,21.48712]
[1777000746298,31.89,78041.08,0.47,0.31509,0.00018,21.50212]
[1777000749919,31.89,78044.84,0.47,0.3158,0.00018,21.52369]
[1777000749995,31.89,78044.84,0.47,0.3158,0.00018,21.52369]
[1777000750349,31.89,78044.84,0.47,0.3158,0.00018,21.52369]
[1777000750968,31.89,78045.12,0.47,0.31585,0.00018,21.52537]
[1777000751415,31.89,78045.12,0.47,0.31585,0.00018,21.52537]
[1777000751457,31.89,78047.84,0.47,0.31636,0.00018,21.54086]
[1777000752301,31.89,78056.06,0.47,0.31788,0.00018,21.58681]
[1777000753842,31.89,78056.06,0.47,0.31788,0.00018,21.5869]
[1777000753873,31.89,78056.06,0.47,0.31788,0.00018,21.5869]
[1777000754025,31.89,78056.06,0.47,0.31788,0.00018,21.5869]
[1777000754063,31.89,78056.06,0.47,0.31788,0.00018,21.5869]
[1777000754346,31.89,78058.82,0.47,0.31839,0.00018,21.60231]
[1777000756051,31.89,78058.82,0.47,0.3184,0.00018,21.60236]
[1777000756266,31.89,78055.04,0.47,0.3177,0.00018,21.58135]
[1777000761300,31.9,78052.62,0.47,0.31726,0.00018,21.56816]
[1777000764270,31.9,78052.83,0.47,0.31731,0.00018,21.56947]
[1777000764424,31.9,78050.74,0.47,0.31692,0.00018,21.55785]
[1777000767181,31.9,78047.89,0.47,0.3164,0.00018,21.54202]
[1777000767358,31.9,78046.71,0.47,0.31619,0.00018,21.53549]
[1777000772363,31.9,78046.41,0.47,0.31612,0.00018,21.52995]
[1777000775146,31.9,78046.58,0.47,0.31616,0.00018,21.53118]
[1777000775399,31.9,78050.53,0.47,0.31689,0.00018,21.5534]
[1777000776952,31.9,78052.08,0.47,0.31718,0.00018,21.56214]
[1777000777084,31.9,78052.08,0.47,0.31718,0.00018,21.56214]
[1777000777772,31.9,78052.28,0.47,0.31722,0.00018,21.56332]
[1777000777817,31.9,78052.28,0.47,0.31722,0.00018,21.56332]
[1777000782872,31.91,78052.56,0.47,0.31728,0.00018,21.5652]
[1777000788488,31.91,78053.91,0.47,0.31754,0.00018,21.57307]
[1777000793726,31.91,78054.59,0.47,0.31768,0.00018,21.57722]
[1777000798793,31.91,78053.9,0.47,0.31757,0.00018,21.57386]
[1777000803897,31.92,78053.23,0.47,0.31746,0.00018,21.5706]
[1777000808955,31.92,78053.19,0.47,0.31747,0.00018,21.57086]
[1777000814002,31.92,78050.8,0.47,0.31705,0.00018,21.55801]
[1777000819024,31.93,78052.06,0.47,0.3173,0.00018,21.56558]
[1777000824071,31.93,78050.83,0.47,0.31709,0.00018,21.55925]
[1777000828358,31.93,78049.74,0.47,0.3169,0.00018,21.55358]
[1777000828425,31.93,78049.74,0.47,0.3169,0.00018,21.55358]
[1777000829001,31.93,78049.71,0.47,0.3169,0.00018,21.55352]
[1777000829466,31.93,78044.78,0.47,0.316,0.00018,21.52611]
[1777000829526,31.93,78044.78,0.47,0.316,0.00018,21.52611]
[1777000829545,31.93,78044.78,0.47,0.316,0.00018,21.52611]
[1777000829687,31.93,78044.78,0.47,0.316,0.00018,21.52611]
[1777000829726,31.93,78044.78,0.47,0.316,0.00018,21.52611]
[1777000830302,31.93,78044.78,0.47,0.316,0.00018,21.52611]
[1777000830381,31.93,78044.78,0.47,0.316,0.00018,21.52611]
[1777000830487,31.93,78044.78,0.47,0.316,0.00018,21.52611]
[1777000830469,31.93,78041.08,0.47,0.31532,0.00018,21.50533]
[1777000830551,31.93,78041.08,0.47,0.31532,0.00018,21.50533]
[1777000831027,31.93,78041.08,0.47,0.31532,0.00018,21.50533]
[1777000831112,31.94,78037.74,0.47,0.31468,0.00018,21.48246]
[1777000836460,31.94,78032.91,0.47,0.31381,0.00018,21.45556]
[1777000843370,31.94,78031.26,0.47,0.31354,0.00018,21.44716]
[1777000848486,31.95,78031.05,0.47,0.31354,0.00018,21.44713]
[1777000854018,31.96,78027.68,0.47,0.31295,0.00018,21.42892]
[1777000858267,31.96,78028.05,0.47,0.31305,0.00018,21.43178]
[1777000858512,31.96,78028.05,0.47,0.31305,0.00018,21.43178]
[1777000858504,31.96,78025.52,0.47,0.31259,0.00018,21.4176]
[1777000858603,31.96,78025.52,0.47,0.31259,0.00018,21.4176]
[1777000858697,31.96,78025.52,0.47,0.31259,0.00018,21.4176]
[1777000859088,31.96,78021.85,0.47,0.31193,0.00018,21.39712]
[1777000861991,31.97,78015.64,0.47,0.3108,0.00018,21.36186]
[1777000862140,31.97,78015.9,0.47,0.31086,0.00018,21.36361]
[1777000862691,31.97,78015.9,0.47,0.31086,0.00018,21.36361]
[1777000862747,31.97,78015.9,0.47,0.31086,0.00018,21.36361]
[1777000863672,31.97,78017.49,0.47,0.31116,0.00018,21.37296]
[1777000863701,31.97,78017.49,0.47,0.31116,0.00018,21.37296]
[1777000864020,31.97,78017.49,0.47,0.31118,0.00018,21.37347]
[1777000865054,31.97,78017.49,0.47,0.31118,0.00018,21.37347]
[1777000865106,31.97,78017.49,0.47,0.31118,0.00018,21.37347]
[1777000865342,31.97,78017.49,0.47,0.31118,0.00018,21.37347]
[1777000865437,31.97,78022.44,0.47,0.31208,0.00018,21.40172]
[1777000870621,31.98,78025.23,0.47,0.31263,0.00018,21.4187]
[1777000870672,31.98,78025.23,0.47,0.31263,0.00018,21.4187]
[1777000876107,31.99,78025.55,0.47,0.31273,0.00018,21.42177]
[1777000881355,31.99,78026.38,0.47,0.31291,0.00018,21.42729]
[1777000882597,31.99,78028.4,0.47,0.31329,0.00018,21.43915]
[1777000882957,31.99,78028.4,0.47,0.31329,0.00018,21.43915]
[1777000883027,31.99,78028.4,0.47,0.31329,0.00018,21.43915]
[1777000883152,31.99,78028.4,0.47,0.3133,0.00018,21.43935]
[1777000884707,32.0,78022.63,0.47,0.31225,0.00018,21.4068]
[1777000884792,32.0,78022.63,0.47,0.31225,0.00018,21.4068]
[1777000884798,32.0,78022.63,0.47,0.31225,0.00018,21.4068]
[1777000885452,32.0,78022.25,0.47,0.3122,0.00018,21.40505]
[1777000887854,32.0,78025.99,0.47,0.31289,0.00018,21.42651]
[1777000887951,32.0,78025.99,0.47,0.31289,0.00018,21.42651]
[1777000888652,32.0,78025.99,0.47,0.31289,0.00018,21.42671]
[1777000888708,32.0,78025.99,0.47,0.31289,0.00018,21.42671]
[1777000894230,32.01,78026.25,0.47,0.31295,0.00018,21.42512]
[1777000899265,32.01,78025.2,0.47,0.31279,0.00018,21.4201]
[1777000902075,32.01,78025.89,0.47,0.31293,0.00018,21.42437]
[1777000902208,32.01,78025.89,0.47,0.31293,0.00018,21.42437]
[1777000902294,32.02,78025.19,0.47,0.31281,0.00018,21.42058]
[1777000905692,32.02,78025.26,0.47,0.31284,0.00018,21.4215]
[1777000905739,32.02,78025.26,0.47,0.31284,0.00018,21.4215]
[1777000906142,32.02,78025.26,0.47,0.31284,0.00018,21.4215]
[1777000906521,32.02,78025.37,0.47,0.31287,0.00018,21.4223]
[1777000912429,32.03,78025.57,0.47,0.31293,0.00018,21.42432]
[1777000917507,32.03,78021.18,0.47,0.31216,0.00018,21.40031]
[1777000917554,32.03,78021.18,0.47,0.31216,0.00018,21.40031]
[1777000922336,32.04,78020.47,0.47,0.31206,0.00018,21.39727]
[1777000922480,32.04,78020.47,0.47,0.31206,0.00018,21.39727]
[1777000922978,32.04,78019.27,0.47,0.31185,0.00018,21.39061]
[1777000923336,32.04,78019.27,0.47,0.31185,0.00018,21.39061]
[1777000923406,32.04,78019.27,0.47,0.31185,0.00018,21.39061]
[1777000923576,32.04,78019.27,0.47,0.31185,0.00018,21.39061]
[1777000924476,32.04,78019.27,0.47,0.31185,0.00018,21.39061]
[1777000924485,32.04,78019.27,0.47,0.31185,0.00018,21.39061]
[1777000924534,32.04,78032.85,0.47,0.31434,0.00018,21.4677]
[1777000926277,32.04,78032.85,0.47,0.31434,0.00018,21.4677]
[1777000926355,32.04,78032.85,0.47,0.31434,0.00018,21.4677]
[1777000926475,32.04,78032.85,0.47,0.31434,0.00018,21.4677]
[1777000926559,32.04,78034.48,0.47,0.31464,0.00018,21.47683]
[1777000928375,32.04,78034.48,0.47,0.31464,0.00018,21.47696]
[1777000928437,32.04,78034.48,0.47,0.31464,0.00018,21.47696]
[1777000928610,32.04,78034.48,0.47,0.31464,0.00018,21.47696]
[1777000928618,32.04,78034.48,0.47,0.31464,0.00018,21.47696]
[1777000928626,32.04,78034.57,0.47,0.31466,0.00018,21.47759]
[1777000928632,32.04,78034.57,0.47,0.31466,0.00018,21.47759]
[1777000928827,32.04,78034.57,0.47,0.31466,0.00018,21.47759]
[1777000929487,32.04,78034.57,0.47,0.31467,0.00018,21.47772]
[1777000929779,32.04,78034.57,0.47,0.31467,0.00018,21.47772]
[1777000929897,32.04,78034.57,0.47,0.31467,0.00018,21.47772]
[1777000929912,32.04,78034.57,0.47,0.31467,0.00018,21.47772]
[1777000930084,32.04,78034.57,0.47,0.31467,0.00018,21.47772]
[1777000930527,32.04,78034.57,0.47,0.31467,0.00018,21.47772]
[1777000930536,32.04,78034.57,0.47,0.31467,0.00018,21.47772]
[1777000930555,32.04,78033.53,0.47,0.31448,0.00018,21.472]
[1777000931636,32.04,78033.53,0.47,0.31449,0.00018,21.47214]
[1777000931667,32.04,78033.53,0.47,0.31449,0.00018,21.47214]
[1777000932463,32.04,78033.53,0.47,0.31449,0.00018,21.47214]
[1777000932535,32.04,78033.53,0.47,0.31449,0.00018,21.47214]
[1777000933078,32.04,78031.97,0.47,0.31421,0.00018,21.4635]
[1777000933134,32.04,78031.97,0.47,0.31421,0.00018,21.4635]
[1777000933516,32.04,78031.97,0.47,0.31421,0.00018,21.46365]
[1777000934657,32.05,78031.24,0.47,0.31408,0.00018,21.45969]
[1777000934662,32.05,78031.24,0.47,0.31408,0.00018,21.45969]
[1777000935634,32.05,78031.65,0.47,0.31416,0.00018,21.46215]
[1777000940731,32.05,78032.88,0.47,0.31441,0.00018,21.46986]
[1777000945769,32.06,78034.33,0.47,0.31471,0.00018,21.47877]
[1777000950844,32.06,78033.75,0.47,0.31463,0.00018,21.47626]
[1777000955601,32.06,78032.95,0.47,0.31447,0.00018,21.4681]
[1777000955687,32.06,78031.88,0.47,0.31428,0.00018,21.46222]
[1777000955738,32.06,78031.88,0.47,0.31428,0.00018,21.46222]
[1777000955860,32.06,78031.88,0.47,0.31428,0.00018,21.46222]
[1777000955928,32.06,78031.88,0.47,0.31428,0.00018,21.46222]
[1777000955982,32.06,78031.88,0.47,0.31428,0.00018,21.46222]
[1777000956097,32.06,78031.88,0.47,0.31428,0.00018,21.46222]
[1777000956675,32.06,78026.19,0.47,0.31324,0.00018,21.43018]
[1777000957038,32.06,78026.19,0.47,0.31324,0.00018,21.43018]
[1777000957133,32.06,78026.19,0.47,0.31324,0.00018,21.43018]
[1777000957146,32.06,78026.19,0.47,0.31324,0.00018,21.43018]
[1777000957203,32.06,78026.19,0.47,0.31324,0.00018,21.43018]
[1777000957685,32.07,78018.98,0.47,0.31193,0.00018,21.38939]
[1777000961715,32.06,78011.95,0.47,0.31064,0.00018,21.34909]
[1777000965531,32.06,78003.3,0.47,0.30905,0.00018,21.29918]
[1777000966178,32.06,78003.3,0.47,0.30905,0.00018,21.29918]
[1777000966246,32.06,78003.3,0.47,0.30905,0.00018,21.29918]
[1777000967141,32.06,78002.74,0.47,0.30895,0.00018,21.2959]
[1777000967689,32.06,78002.07,0.47,0.30883,0.00018,21.292]
[1777000972734,32.06,77997.75,0.47,0.30803,0.00018,21.26682]
[1777000973546,32.06,77997.75,0.47,0.30803,0.00018,21.26682]
[1777000973594,32.06,77997.75,0.47,0.30803,0.00018,21.26682]
[1777000973798,32.06,77997.36,0.47,0.30796,0.00018,21.2645]
[1777000974666,32.06,77983.75,0.47,0.30549,0.00018,21.18548]
[1777000974997,32.06,77983.75,0.47,0.30549,0.00018,21.18548]
[1777000975064,32.06,77983.75,0.47,0.30549,0.00018,21.18548]
[1777000975207,32.06,77983.75,0.47,0.30549,0.00018,21.18548]
[1777000975309,32.06,77983.75,0.47,0.30549,0.00018,21.18548]
[1777000975419,32.06,77972.99,0.47,0.30355,0.00018,21.12247]
[1777000975774,32.06,77972.99,0.47,0.30355,0.00018,21.12247]
[1777000976472,32.06,77972.99,0.47,0.30355,0.00018,21.12247]
[1777000976495,32.06,77972.99,0.47,0.30355,0.00018,21.12247]
[1777000976499,32.06,77972.99,0.47,0.30355,0.00018,21.12247]
[1777000976535,32.06,77972.99,0.47,0.30355,0.00018,21.12247]
[1777000976639,32.06,77972.99,0.47,0.30355,0.00018,21.12247]
[1777000976707,32.06,77971.86,0.47,0.30334,0.00018,21.11573]
[1777000978020,32.06,77973.67,0.47,0.30367,0.00018,21.12636]
[1777000979826,32.06,77980.12,0.47,0.30483,0.00018,21.16402]
[1777000979875,32.06,77980.12,0.47,0.30483,0.00018,21.16402]
[1777000979934,32.06,77980.12,0.47,0.30483,0.00018,21.16402]
[1777000982956,32.06,77980.09,0.47,0.30482,0.00018,21.16365]
[1777000983363,32.06,77980.09,0.47,0.30482,0.00018,21.16365]
[1777000983372,32.06,77979.56,0.47,0.30471,0.00018,21.16035]
[1777000986388,32.05,77978.6,0.47,0.30453,0.00018,21.15453]
[1777000986429,32.05,77978.6,0.47,0.30453,0.00018,21.15453]
[1777000986449,32.05,77978.6,0.47,0.30453,0.00018,21.15453]
[1777000986550,32.05,77978.6,0.47,0.30453,0.00018,21.15453]
[1777000986560,32.05,77979.73,0.47,0.30473,0.00018,21.16105]
[1777000986813,32.05,77979.73,0.47,0.30473,0.00018,21.16105]
[1777000987186,32.05,77979.73,0.47,0.30473,0.00018,21.16105]
[1777000987731,32.05,77963.44,0.47,0.30179,0.00018,21.06507]
[1777000988637,32.05,77947.62,0.47,0.29895,0.00018,20.97089]
[1777000989395,32.05,77947.62,0.47,0.29895,0.00018,20.97089]
[1777000989500,32.05,77947.62,0.47,0.29895,0.00018,20.97089]
[1777000989737,32.05,77947.62,0.47,0.29895,0.00018,20.97089]
[1777000989579,32.05,77943.11,0.47,0.29814,0.00018,20.94391]
[1777000990740,32.05,77943.11,0.47,0.29814,0.00018,20.94391]
[1777000989925,32.05,77942.71,0.47,0.29807,0.00018,20.94151]
[1777000990777,32.05,77942.71,0.47,0.29807,0.00018,20.94151]
[1777000994869,32.05,77941.62,0.47,0.29788,0.00018,20.93509]
[1777000995704,32.05,77941.66,0.47,0.29789,0.00018,20.93538]
[1777000997333,32.05,77942.35,0.47,0.29801,0.00018,20.93956]
[1777000997663,32.05,77942.77,0.47,0.29809,0.00018,20.94212]
[1777000999326,32.05,77942.77,0.47,0.29809,0.00018,20.94212]
[1777000999401,32.05,77942.77,0.47,0.29809,0.00018,20.94212]
[1777000999701,32.05,77942.77,0.47,0.29809,0.00018,20.94212]
[1777000999761,32.06,77948.33,0.47,0.29909,0.00018,20.97545]
[1777001005029,32.06,77948.57,0.47,0.29913,0.00018,20.97705]
[1777001010062,32.06,77943.99,0.47,0.29832,0.00018,20.94977]
[1777001014002,32.06,77945.7,0.47,0.2986,0.00018,20.95585]
[1777001014113,32.06,77945.7,0.47,0.2986,0.00018,20.95585]
[1777001014591,32.06,77945.7,0.47,0.2986,0.00018,20.95585]
[1777001014635,32.06,77942.96,0.47,0.29811,0.00018,20.93946]
[1777001014817,32.06,77942.96,0.47,0.29811,0.00018,20.93946]
[1777001014921,32.06,77942.96,0.47,0.29811,0.00018,20.93946]
[1777001015049,32.06,77942.96,0.47,0.29811,0.00018,20.93946]
[1777001015482,32.06,77942.96,0.47,0.29811,0.00018,20.93946]
[1777001015511,32.06,77942.96,0.47,0.29811,0.00018,20.93946]
[1777001015597,32.06,77942.96,0.47,0.29811,0.00018,20.93946]
[1777001015686,32.06,77900.51,0.47,0.29055,0.00018,20.68135]
[1777001016359,32.06,77900.51,0.47,0.29055,0.00018,20.68135]
[1777001016388,32.06,77880.26,0.47,0.28698,0.00018,20.55579]
[1777001016997,32.06,77880.26,0.47,0.28698,0.00018,20.55579]
[1777001017198,32.06,77880.26,0.47,0.28698,0.00018,20.55579]
[1777001017364,32.06,77880.26,0.47,0.28698,0.00018,20.55579]
[1777001017373,32.06,77880.26,0.47,0.28698,0.00018,20.55579]
[1777001017704,32.06,77880.26,0.47,0.28698,0.00018,20.55579]
[1777001017741,32.06,77868.67,0.47,0.28494,0.00018,20.48334]
[1777001017911,32.06,77868.67,0.47,0.28494,0.00018,20.48334]
[1777001018115,32.06,77868.67,0.47,0.28494,0.00018,20.48334]
[1777001018412,32.06,77868.67,0.47,0.28494,0.00018,20.48334]
[1777001018641,32.06,77868.67,0.47,0.28494,0.00018,20.48334]
[1777001018738,32.06,77852.19,0.47,0.28206,0.00017,20.37949]
[1777001019776,32.06,77852.19,0.47,0.28206,0.00017,20.37949]
[1777001019752,32.06,77844.94,0.47,0.2808,0.00017,20.33351]
[1777001020060,32.06,77844.94,0.47,0.2808,0.00017,20.33351]
[1777001020678,32.06,77844.94,0.47,0.2808,0.00017,20.33351]
[1777001020724,32.06,77851.81,0.47,0.282,0.00017,20.37737]
[1777001020837,32.06,77851.81,0.47,0.282,0.00017,20.37737]
[1777001021170,32.06,77851.81,0.47,0.282,0.00017,20.37737]
[1777001021784,32.06,77851.81,0.47,0.282,0.00017,20.37737]
[1777001021831,32.06,77854.82,0.47,0.28253,0.00017,20.39643]
[1777001022390,32.06,77852.56,0.47,0.28213,0.00017,20.38216]
[1777001022826,32.06,77852.56,0.47,0.28213,0.00017,20.38216]
[1777001023583,32.06,77852.56,0.47,0.28213,0.00017,20.38216]
[1777001023633,32.06,77852.56,0.47,0.28213,0.00017,20.38216]
[1777001023726,32.06,77855.14,0.47,0.28259,0.00017,20.39857]
[1777001024040,32.06,77855.14,0.47,0.28259,0.00017,20.39857]
[1777001024076,32.06,77855.14,0.47,0.28259,0.00017,20.39857]
[1777001024120,32.06,77855.14,0.47,0.28259,0.00017,20.39857]
[1777001024148,32.06,77855.14,0.47,0.28259,0.00017,20.39857]
[1777001024194,32.06,77855.14,0.47,0.28259,0.00017,20.39857]
[1777001024401,32.06,77855.14,0.47,0.28259,0.00017,20.39857]
[1777001024477,32.06,77855.14,0.47,0.28259,0.00017,20.39857]
[1777001024641,32.06,77855.14,0.47,0.28259,0.00017,20.39857]
[1777001024650,32.06,77849.69,0.47,0.28163,0.00017,20.36402]
[1777001024959,32.06,77849.69,0.47,0.28163,0.00017,20.36402]
[1777001025085,32.06,77849.69,0.47,0.28163,0.00017,20.36402]
[1777001025416,32.06,77849.69,0.47,0.28163,0.00017,20.36402]
[1777001025765,32.06,77828.22,0.47,0.27787,0.00017,20.22579]
[1777001026492,32.06,77828.22,0.47,0.27787,0.00017,20.22579]
[1777001026531,32.06,77828.22,0.47,0.27787,0.00017,20.22579]
[1777001026625,32.06,77825.16,0.47,0.27733,0.00017,20.20611]
[1777001027043,32.06,77825.16,0.47,0.27733,0.00017,20.20611]
[1777001027047,32.06,77825.16,0.47,0.27733,0.00017,20.20611]
[1777001027493,32.06,77825.94,0.47,0.27748,0.00017,20.21132]
[1777001030628,32.07,77836.26,0.47,0.27938,0.00017,20.28146]
[1777001031589,32.07,77836.26,0.47,0.27938,0.00017,20.28146]
[1777001031669,32.07,77836.26,0.47,0.27938,0.00017,20.28146]
[1777001032258,32.08,77843.2,0.47,0.28062,0.00017,20.32688]
[1777001032298,32.08,77843.2,0.47,0.28062,0.00017,20.32688]
[1777001032310,32.08,77843.2,0.47,0.28062,0.00017,20.32688]
[1777001032317,32.08,77843.2,0.47,0.28062,0.00017,20.32688]
[1777001032418,32.08,77851.43,0.47,0.28205,0.00017,20.37914]
[1777001033176,32.08,77851.43,0.47,0.28205,0.00017,20.37914]
[1777001033223,32.08,77851.43,0.47,0.28205,0.00017,20.37914]
[1777001033641,32.08,77851.43,0.47,0.28205,0.00017,20.37914]
[1777001033741,32.08,77855.47,0.47,0.28279,0.00017,20.40558]
[1777001034743,32.08,77863.03,0.47,0.28411,0.00018,20.45316]
[1777001035568,32.08,77863.03,0.47,0.28411,0.00018,20.45316]
[1777001035616,32.08,77863.03,0.47,0.28411,0.00018,20.45316]
[1777001035640,32.08,77863.03,0.47,0.28411,0.00018,20.45316]
[1777001035644,32.08,77863.03,0.47,0.28411,0.00018,20.45316]
[1777001035703,32.08,77865.42,0.47,0.28451,0.00018,20.46774]
[1777001041314,32.1,77866.42,0.47,0.28482,0.00018,20.47854]
[1777001041332,32.1,77866.42,0.47,0.28482,0.00018,20.47854]
[1777001041816,32.1,77866.42,0.47,0.28482,0.00018,20.47854]
[1777001042006,32.11,77867.98,0.47,0.28512,0.00018,20.48948]
[1777001042062,32.11,77867.98,0.47,0.28512,0.00018,20.48948]
[1777001042105,32.11,77867.98,0.47,0.28512,0.00018,20.48948]
[1777001042244,32.11,77867.98,0.47,0.28512,0.00018,20.48948]
[1777001042857,32.11,77829.83,0.47,0.27847,0.00017,20.24779]
[1777001043536,32.11,77823.55,0.47,0.27742,0.00017,20.20855]
[1777001044341,32.11,77823.55,0.47,0.27742,0.00017,20.20855]
[1777001044767,32.11,77823.55,0.47,0.27742,0.00017,20.20855]
[1777001044802,32.11,77821.16,0.47,0.27702,0.00017,20.19379]
[1777001044891,32.11,77821.16,0.47,0.27702,0.00017,20.19379]
[1777001045635,32.11,77821.16,0.47,0.27702,0.00017,20.19379]
[1777001045708,32.11,77821.16,0.47,0.27702,0.00017,20.19379]
[1777001045735,32.11,77820.34,0.47,0.27687,0.00017,20.18831]
[1777001046456,32.11,77820.34,0.47,0.27687,0.00017,20.18831]
[1777001046550,32.11,77820.34,0.47,0.27687,0.00017,20.18831]
[1777001046621,32.11,77819.03,0.47,0.27664,0.00017,20.17967]
[1777001048078,32.11,77817.77,0.47,0.27642,0.00017,20.17155]
[1777001048152,32.11,77817.77,0.47,0.27642,0.00017,20.17155]
[1777001048373,32.11,77817.68,0.47,0.27641,0.00017,20.17097]
[1777001048903,32.11,77817.68,0.47,0.27641,0.00017,20.17097]
[1777001048938,32.11,77817.68,0.47,0.27641,0.00017,20.17097]
[1777001049272,32.11,77817.68,0.47,0.27641,0.00017,20.17097]
[1777001049646,32.11,77817.68,0.47,0.27641,0.00017,20.17097]
[1777001049831,32.11,77792.43,0.47,0.27206,0.00017,20.0072]
[1777001050761,32.11,77792.43,0.47,0.27206,0.00017,20.0072]
[1777001050755,32.12,77782.14,0.47,0.27033,0.00017,19.94109]
[1777001051518,32.12,77782.14,0.47,0.27033,0.00017,19.94109]
[1777001051843,32.12,77774.15,0.47,0.26897,0.00017,19.88858]
[1777001052021,32.12,77774.15,0.47,0.26897,0.00017,19.88858]
[1777001052111,32.12,77774.15,0.47,0.26897,0.00017,19.88858]
[1777001052836,32.12,77774.15,0.47,0.26897,0.00017,19.88858]
[1777001052838,32.12,77774.15,0.47,0.26897,0.00017,19.88858]
[1777001052552,32.12,77772.25,0.47,0.26864,0.00017,19.87606]
[1777001052964,32.12,77772.25,0.47,0.26864,0.00017,19.87606]
[1777001053423,32.13,77772.22,0.47,0.26871,0.00017,19.87841]
[1777001053925,32.13,77772.22,0.47,0.26871,0.00017,19.87841]
[1777001054163,32.13,77772.22,0.47,0.26871,0.00017,19.87841]
[1777001054196,32.13,77772.22,0.47,0.26871,0.00017,19.87841]
[1777001054201,32.13,77772.22,0.47,0.26871,0.00017,19.87841]
[1777001054218,32.13,77772.22,0.47,0.26871,0.00017,19.87841]
[1777001054511,32.13,77772.22,0.47,0.26871,0.00017,19.87841]
[1777001054554,32.13,77772.22,0.47,0.26871,0.00017,19.87841]
[1777001054571,32.13,77778.21,0.47,0.26975,0.00017,19.91852]
[1777001054995,32.13,77778.21,0.47,0.26975,0.00017,19.91852]
[1777001055471,32.13,77778.21,0.47,0.26975,0.00017,19.91852]
[1777001055549,32.13,77778.21,0.47,0.26975,0.00017,19.91852]
[1777001055768,32.13,77782.49,0.47,0.27049,0.00017,19.9472]
[1777001056037,32.13,77782.49,0.47,0.27049,0.00017,19.9472]
[1777001056401,32.13,77782.49,0.47,0.27049,0.00017,19.9472]
[1777001056770,32.14,77770.98,0.47,0.26856,0.00017,19.87268]
[1777001056902,32.14,77770.98,0.47,0.26856,0.00017,19.87268]
[1777001057463,32.14,77770.98,0.47,0.26856,0.00017,19.87268]
[1777001057890,32.14,77770.98,0.47,0.26856,0.00017,19.87268]
[1777001057946,32.14,77770.98,0.47,0.26856,0.00017,19.87268]
[1777001058536,32.14,77770.98,0.47,0.26856,0.00017,19.87268]
[1777001058779,32.14,77770.98,0.47,0.26856,0.00017,19.87268]
[1777001058827,32.14,77770.98,0.47,0.26856,0.00017,19.87268]
[1777001058840,32.14,77769.21,0.47,0.26826,0.00017,19.86108]
[1777001058908,32.14,77769.21,0.47,0.26826,0.00017,19.86108]
[1777001058981,32.14,77769.21,0.47,0.26826,0.00017,19.86108]
[1777001059478,32.14,77769.21,0.47,0.26826,0.00017,19.86116]
[1777001059951,32.14,77769.21,0.47,0.26826,0.00017,19.86116]
[1777001060023,32.14,77769.21,0.47,0.26826,0.00017,19.86116]
[1777001060826,32.14,77769.21,0.47,0.26826,0.00017,19.86116]
[1777001060843,32.14,77769.21,0.47,0.26826,0.00017,19.86116]
[1777001060856,32.14,77769.37,0.47,0.26829,0.00017,19.8623]
[1777001060874,32.14,77769.37,0.47,0.26829,0.00017,19.8623]
[1777001060910,32.14,77769.37,0.47,0.26829,0.00017,19.8623]
[1777001061030,32.14,77769.37,0.47,0.26829,0.00017,19.8623]
[1777001061115,32.14,77769.37,0.47,0.26829,0.00017,19.8623]
[1777001061722,32.14,77769.37,0.47,0.26829,0.00017,19.8623]
[1777001061775,32.14,77769.37,0.47,0.26829,0.00017,19.8623]
[1777001061818,32.14,77770.33,0.47,0.26846,0.00017,19.8687]
[1777001064511,32.14,77756.08,0.47,0.26605,0.00017,19.77479]
[1777001065128,32.14,77756.08,0.47,0.26605,0.00017,19.77479]
[1777001065189,32.14,77756.08,0.47,0.26605,0.00017,19.77479]
[1777001065360,32.14,77756.08,0.47,0.26605,0.00017,19.77479]
[1777001065408,32.14,77756.08,0.47,0.26605,0.00017,19.77479]
[1777001065845,32.14,77756.08,0.47,0.26605,0.00017,19.77479]
[1777001065741,32.15,77758.11,0.47,0.26645,0.00017,19.79051]
[1777001065885,32.15,77758.11,0.47,0.26645,0.00017,19.79051]
[1777001066528,32.16,77758.11,0.47,0.26651,0.00017,19.79267]
[1777001066910,32.16,77758.11,0.47,0.26651,0.00017,19.79267]
[1777001066994,32.16,77758.11,0.47,0.26651,0.00017,19.79267]
[1777001067118,32.16,77758.11,0.47,0.26651,0.00017,19.79267]
[1777001067447,32.16,77758.11,0.47,0.26651,0.00017,19.79267]
[1777001067543,32.16,77758.11,0.47,0.26651,0.00017,19.79267]
[1777001067627,32.16,77775.86,0.47,0.26953,0.00017,19.90993]
[1777001068323,32.16,77775.86,0.47,0.26953,0.00017,19.90993]
[1777001068755,32.16,77775.86,0.47,0.26953,0.00017,19.90993]
[1777001068860,32.16,77783.58,0.47,0.27085,0.00017,19.96078]
[1777001069444,32.16,77783.58,0.47,0.27085,0.00017,19.96078]
[1777001069530,32.16,77783.58,0.47,0.27085,0.00017,19.96078]
[1777001069585,32.16,77783.58,0.47,0.27085,0.00017,19.96078]
[1777001069596,32.16,77783.58,0.47,0.27085,0.00017,19.96078]
[1777001069616,32.16,77783.58,0.47,0.27085,0.00017,19.96078]
[1777001069646,32.16,77783.58,0.47,0.27085,0.00017,19.96078]
[1777001069707,32.16,77783.58,0.47,0.27085,0.00017,19.96078]
[1777001069822,32.16,77783.58,0.47,0.27085,0.00017,19.96078]
[1777001069808,32.17,77791.82,0.47,0.27231,0.00017,20.01635]
[1777001070024,32.17,77791.82,0.47,0.27231,0.00017,20.01635]
[1777001070233,32.17,77791.82,0.47,0.27231,0.00017,20.01635]
[1777001070446,32.17,77791.82,0.47,0.27231,0.00017,20.01635]
[1777001070781,32.17,77791.82,0.47,0.27231,0.00017,20.01635]
[1777001070812,32.17,77791.82,0.47,0.27231,0.00017,20.01635]
[1777001070862,32.17,77755.54,0.47,0.26613,0.00017,19.77799]
[1777001070925,32.17,77755.54,0.47,0.26613,0.00017,19.77799]
[1777001070964,32.17,77755.54,0.47,0.26613,0.00017,19.77799]
[1777001071061,32.17,77755.54,0.47,0.26613,0.00017,19.77799]
[1777001071135,32.17,77755.54,0.47,0.26613,0.00017,19.77799]
[1777001071236,32.17,77755.54,0.47,0.26613,0.00017,19.77799]
[1777001071246,32.17,77755.54,0.47,0.26613,0.00017,19.77799]
[1777001071252,32.17,77755.54,0.47,0.26613,0.00017,19.77799]
[1777001071786,32.17,77740.21,0.47,0.26355,0.00017,19.67299]
[1777001072224,32.17,77740.21,0.47,0.26355,0.00017,19.67299]
[1777001072328,32.17,77740.21,0.47,0.26355,0.00017,19.67299]
[1777001072703,32.17,77740.21,0.47,0.26355,0.00017,19.67299]
[1777001072840,32.17,77740.21,0.47,0.26355,0.00017,19.67299]
[1777001072799,32.18,77740.21,0.47,0.26358,0.00017,19.6743]
[1777001073021,32.18,77740.21,0.47,0.26358,0.00017,19.6743]
[1777001073979,32.18,77740.21,0.47,0.26358,0.00017,19.6743]
[1777001078893,32.18,77742.93,0.47,0.26407,0.00017,19.69354]
[1777001078912,32.18,77742.93,0.47,0.26407,0.00017,19.69354]
[1777001079636,32.18,77745.75,0.47,0.26455,0.00017,19.71255]
[1777001080632,32.18,77728.2,0.47,0.2616,0.00017,19.59539]
[1777001081672,32.18,77728.2,0.47,0.2616,0.00017,19.59539]
[1777001081750,32.19,77718.31,0.47,0.26002,0.00017,19.53187]
[1777001082626,32.19,77718.31,0.47,0.26002,0.00017,19.53187]
[1777001082675,32.19,77718.31,0.47,0.26002,0.00017,19.53187]
[1777001082799,32.21,77721.97,0.47,0.26072,0.00017,19.55989]
[1777001083207,32.21,77721.97,0.47,0.26072,0.00017,19.55989]
[1777001083380,32.21,77721.97,0.47,0.26072,0.00017,19.55989]
[1777001083441,32.21,77721.97,0.47,0.26072,0.00017,19.55989]
[1777001083668,32.21,77721.97,0.47,0.26072,0.00017,19.55989]
[1777001083964,32.21,77721.97,0.47,0.26072,0.00017,19.55989]
[1777001084196,32.21,77721.97,0.47,0.26072,0.00017,19.55989]
[1777001084604,32.21,77721.97,0.47,0.26072,0.00017,19.55989]
[1777001084615,32.21,77721.97,0.47,0.26072,0.00017,19.55989]
[1777001084820,32.23,77731.87,0.47,0.26253,0.00017,19.63196]
[1777001084913,32.23,77731.87,0.47,0.26253,0.00017,19.63196]
[1777001085674,32.23,77731.87,0.47,0.26253,0.00017,19.63196]
[1777001086445,32.23,77731.87,0.47,0.26253,0.00017,19.63196]
[1777001086679,32.23,77719.83,0.47,0.26052,0.00017,19.55175]
[1777001087329,32.23,77719.83,0.47,0.26052,0.00017,19.55175]
[1777001087687,32.24,77710.13,0.47,0.25897,0.00017,19.48915]
[1777001088097,32.24,77710.13,0.47,0.25897,0.00017,19.48915]
[1777001088814,32.24,77710.13,0.47,0.25897,0.00017,19.48915]
[1777001088849,32.24,77707.29,0.47,0.2585,0.00017,19.47011]
[1777001089095,32.24,77707.29,0.47,0.2585,0.00017,19.47011]
[1777001089617,32.24,77707.29,0.47,0.2585,0.00017,19.47011]
[1777001089704,32.25,77709.08,0.47,0.25883,0.00017,19.48357]
[1777001090103,32.25,77709.08,0.47,0.25883,0.00017,19.48357]
[1777001090326,32.25,77709.08,0.47,0.25883,0.00017,19.48357]
[1777001090800,32.25,77720.69,0.47,0.26077,0.00017,19.56178]
[1777001090990,32.25,77720.69,0.47,0.26077,0.00017,19.56178]
[1777001091052,32.25,77720.69,0.47,0.26077,0.00017,19.56178]
[1777001091296,32.25,77720.69,0.47,0.26077,0.00017,19.56178]
[1777001091454,32.25,77720.69,0.47,0.26077,0.00017,19.56178]
[1777001091685,32.25,77720.69,0.47,0.26077,0.00017,19.56178]
[1777001091729,32.26,77720.69,0.47,0.26087,0.00017,19.56544]
[1777001092633,32.26,77720.69,0.47,0.26087,0.00017,19.56544]
[1777001092878,32.26,77720.69,0.47,0.26087,0.00017,19.56544]
[1777001092784,32.27,77694.57,0.47,0.2566,0.00017,19.39255]
[1777001093548,32.27,77694.57,0.47,0.2566,0.00017,19.39255]
[1777001093767,32.27,77694.57,0.47,0.2566,0.00017,19.39255]
[1777001094631,32.27,77693.14,0.47,0.25637,0.00017,19.38295]
[1777001094749,32.28,77693.14,0.47,0.25637,0.00017,19.38307]
[1777001095030,32.28,77693.14,0.47,0.25637,0.00017,19.38307]
[1777001095751,32.28,77689.16,0.47,0.25571,0.00017,19.35618]
[1777001096002,32.28,77689.16,0.47,0.25571,0.00017,19.35618]
[1777001096033,32.28,77689.16,0.47,0.25571,0.00017,19.35618]
[1777001097742,32.28,77691.04,0.47,0.25606,0.00017,19.37043]
[1777001098510,32.29,77684.27,0.47,0.25497,0.00017,19.3255]
[1777001098520,32.29,77684.27,0.47,0.25497,0.00017,19.3255]
[1777001098653,32.29,77684.27,0.47,0.25497,0.00017,19.3255]
[1777001098714,32.29,77684.27,0.47,0.25497,0.00017,19.3255]
[1777001098866,32.29,77691.71,0.47,0.25624,0.00017,19.37753]
[1777001099635,32.29,77691.71,0.47,0.25624,0.00017,19.37753]
[1777001099786,32.3,77692.27,0.47,0.25637,0.00017,19.38305]
[1777001100213,32.3,77692.27,0.47,0.25637,0.00017,19.38305]
[1777001100331,32.3,77692.27,0.47,0.25637,0.00017,19.38305]
[1777001100408,32.3,77692.27,0.47,0.25637,0.00017,19.38305]
[1777001100451,32.3,77692.27,0.47,0.25637,0.00017,19.38305]
[1777001100574,32.3,77692.27,0.47,0.25637,0.00017,19.38305]
[1777001100704,32.3,77692.27,0.47,0.25637,0.00017,19.38305]
[1777001100828,32.3,77720.34,0.47,0.26108,0.00017,19.57329]
[1777001101052,32.3,77720.34,0.47,0.26108,0.00017,19.57329]
[1777001101351,32.3,77720.34,0.47,0.26108,0.00017,19.57329]
[1777001101872,32.32,77720.34,0.47,0.26118,0.00017,19.57714]
[1777001102807,32.33,77740.83,0.47,0.26468,0.00017,19.71617]
[1777001103813,32.34,77747.07,0.47,0.26579,0.00017,19.75963]
[1777001104189,32.34,77747.07,0.47,0.26579,0.00017,19.75963]
[1777001104294,32.34,77747.07,0.47,0.26579,0.00017,19.75963]
[1777001104822,32.34,77744.76,0.47,0.26544,0.00017,19.74609]
[1777001105035,32.34,77744.76,0.47,0.26544,0.00017,19.74609]
[1777001105829,32.35,77740.23,0.47,0.26473,0.00017,19.71794]
[1777001106179,32.35,77740.23,0.47,0.26473,0.00017,19.71794]
[1777001106379,32.35,77740.23,0.47,0.26473,0.00017,19.71794]
[1777001106394,32.35,77740.23,0.47,0.26473,0.00017,19.71794]
[1777001106443,32.35,77740.23,0.47,0.26473,0.00017,19.71794]
[1777001106838,32.35,77740.23,0.47,0.26473,0.00017,19.71794]
[1777001106873,32.35,77730.61,0.47,0.26314,0.00017,19.65525]
[1777001107866,32.35,77730.61,0.47,0.26314,0.00017,19.65525]
[1777001108413,32.36,77730.61,0.47,0.26318,0.00017,19.6566]
[1777001108618,32.36,77730.61,0.47,0.26318,0.00017,19.6566]
[1777001108866,32.36,77728.18,0.47,0.26279,0.00017,19.64099]
[1777001109487,32.36,77728.18,0.47,0.26279,0.00017,19.64099]
[1777001110046,32.37,77728.18,0.47,0.26284,0.00017,19.64308]
[1777001110635,32.37,77728.18,0.47,0.26284,0.00017,19.64308]
[1777001110648,32.37,77728.18,0.47,0.26284,0.00017,19.64308]
[1777001110695,32.37,77728.18,0.47,0.26284,0.00017,19.64308]
[1777001110724,32.37,77728.18,0.47,0.26284,0.00017,19.64308]
[1777001111579,32.38,77730.67,0.47,0.26331,0.00017,19.66145]
[1777001111612,32.38,77730.67,0.47,0.26331,0.00017,19.66145]
[1777001111913,32.38,77731.51,0.47,0.26349,0.00017,19.66865]
[1777001112800,32.38,77731.51,0.47,0.26349,0.00017,19.66865]
[1777001113067,32.39,77730.29,0.47,0.26333,0.00017,19.66211]
[1777001113083,32.39,77730.29,0.47,0.26333,0.00017,19.66211]
[1777001113093,32.39,77730.29,0.47,0.26333,0.00017,19.66211]
[1777001113609,32.39,77730.29,0.47,0.26333,0.00017,19.66211]
[1777001113994,32.4,77736.43,0.47,0.2644,0.00017,19.70439]
[1777001114179,32.4,77736.43,0.47,0.2644,0.00017,19.70439]
[1777001114193,32.4,77736.43,0.47,0.2644,0.00017,19.70439]
[1777001114939,32.4,77736.43,0.47,0.26443,0.00017,19.70576]
[1777001116986,32.42,77748.68,0.47,0.26659,0.00017,19.79036]
[1777001120758,32.43,77746.6,0.47,0.26636,0.00017,19.78089]
[1777001121341,32.44,77749.27,0.47,0.26687,0.00017,19.80079]
[1777001121588,32.44,77749.27,0.47,0.26687,0.00017,19.80079]
[1777001121822,32.44,77749.27,0.47,0.26687,0.00017,19.80079]
[1777001121915,32.44,77749.27,0.47,0.26687,0.00017,19.80079]
[1777001122006,32.45,77756.92,0.47,0.26822,0.00017,19.8531]
[1777001122072,32.45,77756.92,0.47,0.26822,0.00017,19.8531]
[1777001124002,32.47,77764.53,0.47,0.2696,0.00017,19.90639]
[1777001126077,32.47,77770.21,0.47,0.27056,0.00017,19.94347]
[1777001126133,32.47,77770.21,0.47,0.27056,0.00017,19.94347]
[1777001126141,32.47,77770.21,0.47,0.27056,0.00017,19.94347]
[1777001126959,32.47,77770.21,0.47,0.27056,0.00017,19.94347]
[1777001127016,32.47,77770.21,0.47,0.27056,0.00017,19.94347]
[1777001127024,32.47,77769.27,0.47,0.27041,0.00017,19.93744]
[1777001128360,32.47,77771.42,0.47,0.27077,0.00017,19.95146]
[1777001128515,32.47,77771.42,0.47,0.27077,0.00017,19.95146]
[1777001129357,32.47,77775.8,0.47,0.27152,0.00017,19.97988]
[1777001129399,32.47,77775.8,0.47,0.27152,0.00017,19.97988]
[1777001129404,32.47,77775.8,0.47,0.27152,0.00017,19.97988]
[1777001129414,32.47,77775.8,0.47,0.27152,0.00017,19.97988]
[1777001129418,32.47,77775.8,0.47,0.27152,0.00017,19.97988]
[1777001129950,32.47,77775.8,0.47,0.27152,0.00017,19.97988]
[1777001130018,32.47,77777.03,0.47,0.27173,0.00017,19.98787]
[1777001130062,32.47,77777.03,0.47,0.27173,0.00017,19.98787]
[1777001131016,32.47,77777.03,0.47,0.27173,0.00017,19.98787]
[1777001131048,32.47,77781.16,0.47,0.27243,0.00017,20.01465]
[1777001131104,32.47,77781.16,0.47,0.27243,0.00017,20.01465]
[1777001131141,32.47,77781.16,0.47,0.27243,0.00017,20.01465]
[1777001131223,32.47,77781.16,0.47,0.27243,0.00017,20.01465]
[1777001131705,32.47,77785.24,0.47,0.27309,0.00017,20.03665]
[1777001133767,32.47,77798.7,0.47,0.2754,0.00017,20.12372]
[1777001134086,32.47,77798.7,0.47,0.2754,0.00017,20.12372]
[1777001134373,32.47,77798.7,0.47,0.2754,0.00017,20.12372]
[1777001136034,32.47,77799.77,0.47,0.27559,0.00017,20.13062]
[1777001136206,32.47,77795.22,0.47,0.27482,0.00017,20.10167]
[1777001136246,32.47,77795.22,0.47,0.27482,0.00017,20.10167]
[1777001136256,32.47,77795.22,0.47,0.27482,0.00017,20.10167]
[1777001136261,32.47,77795.22,0.47,0.27482,0.00017,20.10167]
[1777001136264,32.47,77795.22,0.47,0.27482,0.00017,20.10167]
[1777001136968,32.47,77795.22,0.47,0.27482,0.00017,20.10167]
[1777001137012,32.47,77795.22,0.47,0.27482,0.00017,20.10167]
[1777001136920,32.48,77790.76,0.47,0.27406,0.00017,20.07325]
[1777001138120,32.48,77790.76,0.47,0.27406,0.00017,20.07328]
[1777001138239,32.48,77790.76,0.47,0.27406,0.00017,20.07328]
[1777001138313,32.48,77790.76,0.47,0.27406,0.00017,20.07328]
[1777001138554,32.48,77790.76,0.47,0.27406,0.00017,20.07328]
[1777001138652,32.48,77790.58,0.47,0.27403,0.00017,20.07215]
[1777001140162,32.48,77790.58,0.47,0.27403,0.00017,20.07215]
[1777001140165,32.48,77790.58,0.47,0.27403,0.00017,20.07215]
[1777001140322,32.48,77790.58,0.47,0.27403,0.00017,20.07215]
[1777001140973,32.48,77790.58,0.47,0.27403,0.00017,20.07215]
[1777001141016,32.48,77790.58,0.47,0.27403,0.00017,20.07215]
[1777001140966,32.48,77794.6,0.47,0.27472,0.00017,20.09798]
[1777001141581,32.48,77800.17,0.47,0.27567,0.00017,20.13369]
[1777001142310,32.48,77800.17,0.47,0.27567,0.00017,20.13369]
[1777001143075,32.48,77803.52,0.47,0.27624,0.00017,20.15512]
[1777001144436,32.48,77803.71,0.47,0.27628,0.00017,20.15637]
[1777001144511,32.48,77805.79,0.47,0.27664,0.00017,20.16973]
[1777001148274,32.48,77805.64,0.47,0.27662,0.00017,20.16899]
[1777001148463,32.48,77805.58,0.47,0.27661,0.00017,20.16863]
[1777001151940,32.48,77802.6,0.47,0.2761,0.00017,20.14968]
[1777001152887,32.48,77799.78,0.47,0.27562,0.00017,20.13173]
[1777001152972,32.48,77804.22,0.47,0.27638,0.00017,20.16011]
[1777001153888,32.48,77812.69,0.47,0.27783,0.00017,20.21398]
[1777001155662,32.48,77821.06,0.47,0.27926,0.00017,20.26704]
[1777001161646,32.48,77822.56,0.47,0.27952,0.00017,20.27651]
[1777001163173,32.48,77827.86,0.47,0.28043,0.00017,20.30988]
[1777001163290,32.48,77827.86,0.47,0.28043,0.00017,20.30988]
[1777001163664,32.48,77827.86,0.47,0.28043,0.00017,20.30988]
[1777001163856,32.48,77827.86,0.47,0.28043,0.00017,20.30988]
[1777001163968,32.48,77831.71,0.47,0.28109,0.00017,20.33404]
[1777001164216,32.48,77831.71,0.47,0.28109,0.00017,20.33404]
[1777001164456,32.48,77831.71,0.47,0.28109,0.00017,20.33404]
[1777001165209,32.48,77827.31,0.47,0.28033,0.00017,20.30631]
[1777001165291,32.48,77827.31,0.47,0.28033,0.00017,20.30631]
[1777001165766,32.48,77826.59,0.47,0.28021,0.00017,20.30173]
[1777001168564,32.48,77828.05,0.47,0.28046,0.00017,20.31081]
[1777001168569,32.48,77828.05,0.47,0.28046,0.00017,20.31081]
[1777001168645,32.48,77829.37,0.47,0.28068,0.00017,20.31905]
[1777001173930,32.48,77832.48,0.47,0.28121,0.00017,20.3383]
[1777001174844,32.48,77834.39,0.47,0.28154,0.00017,20.35028]
[1777001175979,32.48,77838.09,0.47,0.28218,0.00017,20.37344]
[1777001176545,32.48,77840.07,0.47,0.28252,0.00017,20.38579]
[1777001177034,32.48,77842.06,0.47,0.28286,0.00017,20.39817]
[1777001180835,32.47,77847.56,0.47,0.2838,0.00017,20.43219]
[1777001181147,32.47,77848.15,0.47,0.2839,0.00017,20.43576]
[1777001181348,32.47,77848.15,0.47,0.2839,0.00017,20.43576]
[1777001181581,32.47,77848.15,0.47,0.2839,0.00017,20.43576]
[1777001181593,32.47,77848.15,0.47,0.2839,0.00017,20.43576]
[1777001181658,32.47,77848.15,0.47,0.2839,0.00017,20.43576]
[1777001181963,32.47,77848.15,0.47,0.2839,0.00017,20.43576]
[1777001181973,32.47,77864.81,0.47,0.28679,0.00017,20.53894]
[1777001182413,32.47,77864.81,0.47,0.28679,0.00017,20.53894]
[1777001182447,32.47,77864.81,0.47,0.28679,0.00017,20.53894]
[1777001182517,32.47,77870.89,0.47,0.28785,0.00017,20.57629]
[1777001183991,32.47,77870.89,0.47,0.28785,0.00017,20.57629]
[1777001184062,32.47,77870.89,0.47,0.28785,0.00017,20.57629]
[1777001184087,32.47,77871.42,0.47,0.28794,0.00017,20.57953]
[1777001184946,32.47,77871.42,0.47,0.28794,0.00017,20.57953]
[1777001184972,32.47,77864.13,0.47,0.28667,0.00017,20.53464]
[1777001186449,32.47,77864.23,0.47,0.28668,0.00017,20.53519]
[1777001186462,32.47,77864.23,0.47,0.28668,0.00017,20.53519]
[1777001186617,32.47,77864.23,0.47,0.28668,0.00017,20.53519]
[1777001186678,32.47,77864.23,0.47,0.28668,0.00017,20.53519]
[1777001186828,32.47,77864.23,0.47,0.28668,0.00017,20.53519]
[1777001186831,32.47,77864.23,0.47,0.28668,0.00017,20.53519]
[1777001186897,32.47,77863.75,0.47,0.2866,0.00017,20.53212]
[1777001187617,32.47,77863.75,0.47,0.2866,0.00017,20.53212]
[1777001187700,32.47,77868.04,0.47,0.28734,0.00017,20.55845]
[1777001190103,32.47,77872.74,0.47,0.28816,0.00017,20.58735]
[1777001190234,32.47,77872.74,0.47,0.28816,0.00017,20.58735]
[1777001190468,32.47,77868.88,0.47,0.28749,0.00017,20.56358]
[1777001191610,32.47,77868.88,0.47,0.28749,0.00017,20.56358]
[1777001192954,32.47,77867.86,0.47,0.28728,0.00017,20.55292]
[1777001195277,32.47,77868.22,0.47,0.28733,0.00017,20.55499]
[1777001197022,32.47,77867.54,0.47,0.28721,0.00017,20.55075]
[1777001197168,32.47,77867.54,0.47,0.28721,0.00017,20.5507]
[1777001197225,32.47,77867.54,0.47,0.28721,0.00017,20.5507]
[1777001197237,32.47,77867.54,0.47,0.28721,0.00017,20.5507]
[1777001197464,32.47,77867.54,0.47,0.28721,0.00017,20.5507]
[1777001197619,32.47,77867.54,0.47,0.28721,0.00017,20.5507]
[1777001201058,32.47,77857.01,0.47,0.28538,0.00017,20.48547]
[1777001201739,32.47,77852.35,0.47,0.28457,0.00017,20.45648]
[1777001203487,32.47,77852.05,0.47,0.28451,0.00017,20.45458]
[1777001203554,32.47,77852.05,0.47,0.28451,0.00017,20.45458]
[1777001205132,32.47,77852.73,0.47,0.28463,0.00017,20.45871]
[1777001205572,32.47,77851.11,0.47,0.28435,0.00017,20.44861]
[1777001207154,32.47,77849.8,0.47,0.28412,0.00017,20.44043]
[1777001212739,32.47,77847.89,0.47,0.28378,0.00017,20.42838]
[1777001217784,32.47,77849.19,0.47,0.284,0.00017,20.43634]
[1777001217854,32.47,77849.19,0.47,0.284,0.00017,20.43634]
[1777001217885,32.47,77836.86,0.47,0.28187,0.00017,20.35935]
[1777001219504,32.47,77835.95,0.47,0.28172,0.00017,20.3536]
[1777001219584,32.47,77835.95,0.47,0.28172,0.00017,20.3536]
[1777001219830,32.47,77835.95,0.47,0.28172,0.00017,20.3536]
[1777001219902,32.47,77835.95,0.47,0.28172,0.00017,20.3536]
[1777001220004,32.47,77832.5,0.47,0.28112,0.00017,20.33191]
[1777001221430,32.47,77832.5,0.47,0.28112,0.00017,20.33179]
[1777001221448,32.47,77832.5,0.47,0.28112,0.00017,20.33179]
[1777001221474,32.47,77832.5,0.47,0.28112,0.00017,20.33179]
[1777001221753,32.47,77827.26,0.47,0.28021,0.00017,20.29872]
[1777001225472,32.46,77828.69,0.47,0.28045,0.00017,20.30749]
[1777001225534,32.46,77828.69,0.47,0.28045,0.00017,20.30749]
[1777001226382,32.46,77828.98,0.47,0.2805,0.00017,20.30923]
[1777001226423,32.46,77828.98,0.47,0.2805,0.00017,20.30923]
[1777001226464,32.46,77828.98,0.47,0.2805,0.00017,20.30923]
[1777001226555,32.46,77828.98,0.47,0.2805,0.00017,20.30923]
[1777001226560,32.46,77828.98,0.47,0.2805,0.00017,20.30923]
[1777001227086,32.46,77834.91,0.47,0.28152,0.00017,20.34642]
[1777001227582,32.46,77834.91,0.47,0.28152,0.00017,20.34642]
[1777001227917,32.46,77834.91,0.47,0.28152,0.00017,20.34642]
[1777001227949,32.46,77834.91,0.47,0.28152,0.00017,20.34642]
[1777001228018,32.46,77835.48,0.47,0.28162,0.00017,20.34999]
[1777001229196,32.46,77832.74,0.47,0.28114,0.00017,20.33274]
[1777001229224,32.46,77832.74,0.47,0.28114,0.00017,20.33274]
[1777001229741,32.46,77832.74,0.47,0.28114,0.00017,20.3327]
[1777001234777,32.46,77833.89,0.47,0.28133,0.00017,20.33957]
[1777001235639,32.46,77833.89,0.47,0.28133,0.00017,20.33957]
[1777001235783,32.46,77836.6,0.47,0.28179,0.00017,20.35648]
[1777001240820,32.46,77837.88,0.47,0.282,0.00017,20.36395]
[1777001245857,32.46,77833.17,0.47,0.28117,0.00017,20.33393]
[1777001250889,32.46,77830.29,0.47,0.28067,0.00017,20.31558]
[1777001255806,32.45,77831.58,0.47,0.28085,0.00017,20.31915]
[1777001255885,32.45,77831.58,0.47,0.28085,0.00017,20.31915]
[1777001255928,32.45,77831.58,0.47,0.28085,0.00017,20.31915]
[1777001256034,32.45,77831.58,0.47,0.28085,0.00017,20.31915]
[1777001256051,32.45,77827.86,0.47,0.28021,0.00017,20.29569]
[1777001258003,32.45,77824.97,0.47,0.27971,0.00017,20.27741]
[1777001263401,32.45,77822.48,0.47,0.27928,0.00017,20.26164]
[1777001269017,32.45,77823.01,0.47,0.27937,0.00017,20.26494]
[1777001269611,32.45,77823.01,0.47,0.27937,0.00017,20.26494]
[1777001269685,32.45,77823.01,0.47,0.27937,0.00017,20.26494]
[1777001269811,32.45,77823.01,0.47,0.27937,0.00017,20.26494]
[1777001270023,32.45,77822.69,0.47,0.27932,0.00017,20.26284]
[1777001272060,32.45,77819.03,0.47,0.27868,0.00017,20.23952]
[1777001272154,32.45,77815.99,0.47,0.27816,0.00017,20.2201]
[1777001277200,32.45,77816.61,0.47,0.27824,0.00017,20.22339]
[1777001278557,32.45,77816.39,0.47,0.2782,0.00017,20.22187]
[1777001278638,32.45,77815.45,0.47,0.27804,0.00017,20.21579]
[1777001281244,32.45,77816.98,0.47,0.2783,0.00017,20.22536]
[1777001282110,32.45,77818.12,0.47,0.27849,0.00017,20.23255]
[1777001284321,32.45,77815.44,0.47,0.27803,0.00017,20.21548]
[1777001285143,32.45,77819.92,0.47,0.2788,0.00017,20.24385]
[1777001290167,32.45,77820.4,0.47,0.27888,0.00017,20.24699]
[1777001290542,32.45,77820.4,0.47,0.27888,0.00017,20.24699]
[1777001290610,32.45,77820.4,0.47,0.27888,0.00017,20.24699]
[1777001290620,32.45,77820.4,0.47,0.27888,0.00017,20.24699]
[1777001294935,32.45,77815.02,0.47,0.27796,0.00017,20.21271]
[1777001294988,32.45,77815.02,0.47,0.27796,0.00017,20.21271]
[1777001296544,32.45,77813.0,0.47,0.27761,0.00017,20.19986]
[1777001297040,32.45,77812.92,0.47,0.27759,0.00017,20.19934]
[1777001297429,32.45,77812.92,0.47,0.27759,0.00017,20.19934]
[1777001298552,32.45,77812.91,0.47,0.27759,0.00017,20.19927]
[1777001298653,32.45,77821.5,0.47,0.27907,0.00017,20.25372]
[1777001301715,32.45,77826.14,0.47,0.27986,0.00017,20.28306]
[1777001301764,32.45,77826.14,0.47,0.27986,0.00017,20.28306]
[1777001302669,32.45,77828.36,0.47,0.28025,0.00017,20.29703]
[1777001302684,32.45,77828.36,0.47,0.28025,0.00017,20.29703]
[1777001302735,32.45,77828.36,0.47,0.28025,0.00017,20.29703]
[1777001304691,32.45,77829.92,0.47,0.28051,0.00017,20.30683]
[1777001304720,32.45,77829.92,0.47,0.28051,0.00017,20.30683]
[1777001304800,32.45,77832.68,0.47,0.28099,0.00017,20.32412]
[1777001306743,32.45,77832.23,0.47,0.28091,0.00017,20.32124]
[1777001306817,32.45,77832.23,0.47,0.28091,0.00017,20.32124]
[1777001311956,32.44,77834.26,0.47,0.28125,0.00017,20.3338]
[1777001319373,32.44,77836.63,0.47,0.28162,0.00017,20.344]
[1777001323692,32.44,77825.38,0.47,0.27968,0.00017,20.27314]
[1777001325102,32.44,77825.38,0.47,0.27968,0.00017,20.27314]
[1777001325159,32.44,77825.38,0.47,0.27968,0.00017,20.27314]
[1777001326042,32.44,77819.48,0.47,0.27867,0.00017,20.23586]
[1777001326053,32.44,77819.48,0.47,0.27867,0.00017,20.23586]
[1777001326095,32.44,77816.82,0.47,0.27821,0.00017,20.21899]
[1777001331177,32.44,77815.71,0.47,0.27802,0.00017,20.21196]
[1777001338507,32.44,77811.8,0.47,0.27735,0.00017,20.18726]
[1777001339666,32.44,77811.8,0.47,0.27735,0.00017,20.18726]
[1777001339720,32.44,77811.8,0.47,0.27735,0.00017,20.18726]
[1777001341304,32.44,77800.33,0.47,0.27539,0.00017,20.11406]
[1777001341312,32.44,77800.33,0.47,0.27539,0.00017,20.11406]
[1777001342243,32.44,77798.9,0.47,0.27514,0.00017,20.1049]
[1777001344830,32.44,77801.22,0.47,0.27554,0.00017,20.11976]
[1777001344970,32.44,77801.22,0.47,0.27554,0.00017,20.11976]
[1777001345042,32.44,77801.22,0.47,0.27554,0.00017,20.11976]
[1777001345226,32.44,77801.22,0.47,0.27554,0.00017,20.11976]
[1777001345247,32.44,77801.22,0.47,0.27554,0.00017,20.11976]
[1777001345139,32.44,77801.22,0.47,0.27554,0.00017,20.11977]
[1777001345301,32.44,77801.22,0.47,0.27554,0.00017,20.11977]
[1777001345431,32.44,77801.22,0.47,0.27554,0.00017,20.11977]
[1777001345526,32.44,77801.22,0.47,0.27554,0.00017,20.11977]
[1777001345594,32.44,77798.85,0.47,0.27514,0.00017,20.10461]
[1777001346274,32.44,77798.85,0.47,0.27514,0.00017,20.10461]
[1777001346563,32.44,77798.85,0.47,0.27514,0.00017,20.10464]
[1777001351599,32.44,77798.64,0.47,0.27511,0.00017,20.10346]
[1777001352920,32.44,77798.64,0.47,0.27511,0.00017,20.10346]
[1777001352967,32.44,77798.64,0.47,0.27511,0.00017,20.10346]
[1777001354699,32.44,77800.61,0.47,0.27544,0.00017,20.11609]
[1777001354745,32.44,77800.61,0.47,0.27544,0.00017,20.11609]
[1777001354784,32.44,77800.61,0.47,0.27544,0.00017,20.11609]
[1777001354798,32.44,77801.76,0.47,0.27564,0.00017,20.12345]
[1777001355885,32.44,77801.76,0.47,0.27564,0.00017,20.12345]
[1777001355950,32.44,77801.76,0.47,0.27564,0.00017,20.12345]
[1777001356110,32.44,77801.76,0.47,0.27564,0.00017,20.12345]
[1777001356164,32.44,77801.76,0.47,0.27564,0.00017,20.12345]
[1777001356224,32.44,77801.76,0.47,0.27564,0.00017,20.12345]
[1777001356182,32.44,77802.21,0.47,0.27572,0.00017,20.12634]
[1777001359600,32.45,77801.64,0.47,0.27562,0.00017,20.12278]
[1777001359630,32.45,77801.64,0.47,0.27562,0.00017,20.12278]
[1777001363673,32.45,77805.71,0.47,0.27632,0.00017,20.14885]
[1777001363719,32.45,77805.71,0.47,0.27632,0.00017,20.14885]
[1777001365729,32.45,77804.43,0.47,0.2761,0.00017,20.14071]
[1777001365789,32.45,77804.43,0.47,0.2761,0.00017,20.14071]
[1777001367741,32.45,77804.86,0.47,0.27618,0.00017,20.14351]
[1777001367783,32.45,77804.86,0.47,0.27618,0.00017,20.14351]
[1777001372871,32.45,77805.11,0.47,0.27619,0.00017,20.14094]
[1777001373814,32.45,77805.11,0.47,0.27619,0.00017,20.14094]
[1777001373879,32.45,77805.11,0.47,0.27619,0.00017,20.14094]
[1777001379917,32.45,77805.01,0.47,0.27618,0.00017,20.1406]
[1777001383955,32.45,77805.12,0.47,0.27621,0.00017,20.14144]
[1777001384057,32.45,77805.15,0.47,0.27621,0.00017,20.14168]
[1777001384708,32.45,77805.15,0.47,0.27621,0.00017,20.14168]
[1777001384833,32.45,77805.15,0.47,0.27621,0.00017,20.14173]
[1777001386052,32.45,77805.15,0.47,0.27621,0.00017,20.14173]
[1777001386148,32.45,77805.15,0.47,0.27621,0.00017,20.14173]
[1777001387466,32.45,77791.44,0.47,0.27388,0.00017,20.05408]
[1777001387669,32.45,77791.44,0.47,0.27388,0.00017,20.05408]
[1777001387742,32.45,77791.44,0.47,0.27388,0.00017,20.05408]
[1777001391120,32.45,77786.65,0.47,0.27306,0.00017,20.0232]
[1777001391155,32.45,77786.65,0.47,0.27306,0.00017,20.0232]
[1777001391907,32.45,77785.97,0.47,0.27294,0.00017,20.01881]
[1777001391964,32.45,77785.97,0.47,0.27294,0.00017,20.01881]
[1777001397921,32.45,77780.2,0.47,0.27196,0.00017,19.98152]
[1777001399579,32.45,77779.65,0.47,0.27187,0.00017,19.97795]
[1777001399614,32.45,77779.65,0.47,0.27187,0.00017,19.97795]
[1777001399729,32.45,77779.65,0.47,0.27187,0.00017,19.97795]
[1777001399871,32.45,77779.65,0.47,0.27187,0.00017,19.97795]
[1777001400280,32.45,77779.65,0.47,0.27187,0.00017,19.97795]
[1777001400280,32.45,77764.83,0.47,0.26936,0.00017,19.88178]
[1777001400376,32.45,77764.83,0.47,0.26936,0.00017,19.88178]
[1777001401103,32.45,77764.83,0.47,0.26936,0.00017,19.88178]
[1777001401153,32.45,77764.83,0.47,0.26936,0.00017,19.88178]
[1777001401205,32.45,77757.51,0.47,0.26811,0.00017,19.83375]
[1777001402022,32.45,77757.51,0.47,0.26811,0.00017,19.83375]
[1777001402128,32.45,77757.51,0.47,0.26811,0.00017,19.83375]
[1777001402359,32.45,77755.47,0.47,0.26777,0.00017,19.82026]
[1777001402388,32.45,77755.47,0.47,0.26777,0.00017,19.82026]
[1777001402852,32.45,77755.47,0.47,0.26777,0.00017,19.82026]
[1777001402891,32.45,77755.47,0.47,0.26777,0.00017,19.82026]
[1777001402958,32.45,77755.47,0.47,0.26777,0.00017,19.82026]
[1777001403469,32.45,77755.47,0.47,0.26777,0.00017,19.82026]
[1777001403966,32.45,77753.65,0.47,0.26746,0.00017,19.80836]
[1777001404357,32.45,77753.65,0.47,0.26746,0.00017,19.80836]
[1777001405183,32.45,77753.75,0.47,0.26748,0.00017,19.80903]
[1777001410232,32.45,77750.86,0.47,0.26699,0.00017,19.7899]
[1777001414460,32.45,77754.77,0.47,0.26764,0.00017,19.81533]
[1777001415146,32.45,77754.77,0.47,0.26764,0.00017,19.81533]
[1777001416620,32.45,77752.56,0.47,0.26727,0.00017,19.80089]
[1777001416703,32.45,77752.56,0.47,0.26727,0.00017,19.80089]
[1777001418388,32.45,77743.79,0.47,0.26579,0.00017,19.74332]
[1777001421198,32.45,77730.13,0.47,0.2635,0.00017,19.65314]
[1777001423580,32.45,77727.64,0.47,0.26309,0.00017,19.63674]
[1777001423600,32.45,77727.64,0.47,0.26309,0.00017,19.63674]
[1777001424268,32.45,77732.8,0.47,0.26395,0.00017,19.67102]
[1777001424644,32.45,77732.8,0.47,0.26395,0.00017,19.67102]
[1777001424722,32.45,77732.8,0.47,0.26395,0.00017,19.67102]
[1777001425354,32.45,77732.8,0.47,0.26396,0.00017,19.67111]
[1777001425371,32.45,77732.8,0.47,0.26396,0.00017,19.67111]
[1777001425425,32.45,77732.8,0.47,0.26396,0.00017,19.67111]
[1777001426119,32.45,77740.05,0.47,0.26517,0.00017,19.71901]
[1777001426791,32.45,77740.05,0.47,0.26517,0.00017,19.71901]
[1777001426817,32.45,77740.05,0.47,0.26517,0.00017,19.71901]
[1777001427126,32.45,77744.48,0.47,0.26592,0.00017,19.74819]
[1777001427715,32.45,77744.48,0.47,0.26592,0.00017,19.74819]
[1777001428137,32.45,77744.23,0.47,0.26587,0.00017,19.74652]
[1777001429749,32.45,77743.11,0.47,0.26569,0.00017,19.7392]
[1777001429808,32.45,77743.11,0.47,0.26569,0.00017,19.7392]
[1777001430295,32.45,77746.64,0.47,0.26628,0.00017,19.76246]
[1777001430537,32.45,77746.64,0.47,0.26628,0.00017,19.76246]
[1777001430574,32.45,77746.64,0.47,0.26628,0.00017,19.76246]
[1777001430734,32.45,77746.64,0.47,0.26628,0.00017,19.76246]
[1777001431156,32.45,77746.64,0.47,0.26625,0.00017,19.75811]
[1777001432575,32.45,77748.14,0.47,0.2665,0.00017,19.76801]
[1777001432631,32.45,77748.14,0.47,0.2665,0.00017,19.76801]
[1777001432779,32.45,77748.14,0.47,0.2665,0.00017,19.76801]
[1777001433227,32.45,77748.14,0.47,0.2665,0.00017,19.76801]
[1777001433246,32.45,77753.22,0.47,0.26736,0.00017,19.80136]
[1777001436271,32.45,77756.68,0.47,0.26795,0.00017,19.82417]
[1777001436316,32.45,77756.36,0.47,0.26789,0.00017,19.82208]
[1777001436808,32.45,77756.36,0.47,0.26789,0.00017,19.82208]
[1777001436865,32.45,77756.36,0.47,0.26789,0.00017,19.82208]
[1777001440777,32.45,77750.44,0.47,0.2669,0.00017,19.7834]
[1777001440846,32.45,77750.44,0.47,0.2669,0.00017,19.7834]
[1777001440915,32.45,77750.44,0.47,0.2669,0.00017,19.7834]
[1777001446261,32.45,77752.6,0.47,0.26727,0.00017,19.79779]
[1777001447256,32.45,77752.6,0.47,0.26727,0.00017,19.79779]
[1777001448233,32.45,77750.95,0.47,0.26699,0.00017,19.78701]
[1777001448240,32.45,77750.95,0.47,0.26699,0.00017,19.78701]
[1777001448243,32.45,77750.95,0.47,0.26699,0.00017,19.78701]
[1777001448326,32.45,77747.15,0.47,0.26635,0.00017,19.7621]
[1777001448686,32.45,77747.15,0.47,0.26635,0.00017,19.7621]
[1777001450573,32.45,77740.91,0.47,0.26531,0.00017,19.72117]
[1777001451503,32.45,77736.0,0.47,0.26449,0.00017,19.6889]
[1777001457009,32.45,77731.47,0.47,0.26374,0.00017,19.65961]
[1777001461253,32.46,77730.1,0.47,0.26353,0.00017,19.65118]
[1777001461260,32.46,77730.1,0.47,0.26353,0.00017,19.65118]
[1777001461274,32.46,77730.1,0.47,0.26353,0.00017,19.65118]
[1777001461370,32.46,77730.28,0.47,0.26357,0.00017,19.65254]
[1777001463381,32.46,77738.49,0.47,0.26495,0.00017,19.70708]
[1777001463581,32.46,77738.49,0.47,0.26495,0.00017,19.70708]
[1777001463656,32.46,77738.49,0.47,0.26495,0.00017,19.70708]
[1777001464896,32.46,77737.86,0.47,0.26485,0.00017,19.70306]
[1777001464948,32.46,77737.86,0.47,0.26485,0.00017,19.70306]
[1777001470574,32.46,77740.12,0.47,0.26525,0.00017,19.71878]
[1777001477205,32.47,77736.86,0.47,0.26472,0.00017,19.698]
[1777001479588,32.47,77742.08,0.47,0.26561,0.00017,19.73302]
[1777001480383,32.47,77742.08,0.47,0.26561,0.00017,19.73302]
[1777001481211,32.47,77742.33,0.47,0.26566,0.00017,19.7348]
[1777001481356,32.47,77742.33,0.47,0.26566,0.00017,19.7348]
[1777001481370,32.47,77742.33,0.47,0.26566,0.00017,19.7348]
[1777001481476,32.47,77745.62,0.47,0.26621,0.00017,19.75655]
[1777001483748,32.47,77741.83,0.47,0.26558,0.00017,19.73175]
[1777001484069,32.47,77730.51,0.47,0.26369,0.00017,19.65728]
[1777001489291,32.47,77727.51,0.47,0.26321,0.00017,19.63817]
[1777001491442,32.47,77728.32,0.47,0.26336,0.00017,19.64405]
[1777001491796,32.47,77728.32,0.47,0.26336,0.00017,19.64405]
[1777001491911,32.47,77728.32,0.47,0.26336,0.00017,19.64405]
[1777001491986,32.47,77728.32,0.47,0.26336,0.00017,19.64405]
[1777001492103,32.47,77728.32,0.47,0.26336,0.00017,19.64405]
[1777001492224,32.47,77728.32,0.47,0.26336,0.00017,19.64405]
[1777001492368,32.47,77728.32,0.47,0.26336,0.00017,19.64405]
[1777001492397,32.48,77717.21,0.47,0.26147,0.00017,19.56609]
[1777001492742,32.48,77717.21,0.47,0.26147,0.00017,19.56609]
[1777001492825,32.48,77717.21,0.47,0.26147,0.00017,19.56609]
[1777001492835,32.48,77705.22,0.47,0.25949,0.00017,19.48633]
[1777001493681,32.48,77705.22,0.47,0.25949,0.00017,19.48633]
[1777001493727,32.48,77705.22,0.47,0.25949,0.00017,19.48633]
[1777001494404,32.48,77699.13,0.47,0.25848,0.00017,19.44559]
[1777001494519,32.48,77699.13,0.47,0.25848,0.00017,19.44559]
[1777001494572,32.48,77699.13,0.47,0.25848,0.00017,19.44559]
[1777001494603,32.48,77699.13,0.47,0.25848,0.00017,19.44559]
[1777001494632,32.48,77699.13,0.47,0.25848,0.00017,19.44559]
[1777001494735,32.48,77699.3,0.47,0.25851,0.00017,19.44687]
[1777001495492,32.48,77699.3,0.47,0.25851,0.00017,19.44687]
[1777001495505,32.48,77699.3,0.47,0.25851,0.00017,19.44687]
[1777001495514,32.48,77699.3,0.47,0.25851,0.00017,19.44687]
[1777001495609,32.48,77699.3,0.47,0.25851,0.00017,19.44687]
[1777001495690,32.48,77699.3,0.47,0.25851,0.00017,19.44687]
[1777001495806,32.48,77699.3,0.47,0.25851,0.00017,19.44687]
[1777001496177,32.48,77699.3,0.47,0.25851,0.00017,19.44687]
[1777001496219,32.48,77699.3,0.47,0.25851,0.00017,19.44687]
[1777001496231,32.48,77698.95,0.47,0.25845,0.00017,19.44465]
[1777001496473,32.48,77698.95,0.47,0.25845,0.00017,19.44465]
[1777001496703,32.48,77698.95,0.47,0.25845,0.00017,19.44465]
[1777001496754,32.48,77698.95,0.47,0.25845,0.00017,19.44465]
[1777001497901,32.48,77698.41,0.47,0.25837,0.00017,19.44116]
[1777001497956,32.48,77698.41,0.47,0.25837,0.00017,19.44116]
[1777001499199,32.48,77693.08,0.47,0.25749,0.00017,19.40559]
[1777001499268,32.48,77693.08,0.47,0.25749,0.00017,19.40559]
[1777001499276,32.48,77693.08,0.47,0.25749,0.00017,19.40559]
[1777001499283,32.48,77693.08,0.47,0.25749,0.00017,19.40559]
[1777001499298,32.48,77691.63,0.47,0.25726,0.00017,19.396]
[1777001499890,32.48,77691.63,0.47,0.25726,0.00017,19.396]
[1777001499913,32.48,77689.93,0.47,0.25698,0.00017,19.38473]
[1777001501466,32.48,77689.47,0.47,0.25691,0.00017,19.38179]
[1777001501519,32.48,77689.47,0.47,0.25691,0.00017,19.38179]
[1777001501898,32.48,77689.47,0.47,0.25691,0.00017,19.38179]
[1777001501910,32.48,77689.47,0.47,0.25691,0.00017,19.38179]
[1777001501999,32.48,77688.17,0.47,0.2567,0.00016,19.3732]
[1777001508121,32.48,77684.93,0.47,0.25618,0.00016,19.35212]
[1777001508427,32.48,77684.93,0.47,0.25618,0.00016,19.35212]
[1777001508941,32.48,77684.28,0.47,0.25608,0.00016,19.34793]
[1777001510645,32.48,77684.28,0.47,0.25608,0.00016,19.34794]
[1777001510799,32.48,77684.28,0.47,0.25608,0.00016,19.34794]
[1777001510844,32.48,77684.28,0.47,0.25608,0.00016,19.34794]
[1777001511029,32.48,77684.28,0.47,0.25608,0.00016,19.34794]
[1777001511321,32.48,77684.28,0.47,0.25608,0.00016,19.34794]
[1777001511389,32.48,77686.92,0.47,0.25652,0.00016,19.36578]
[1777001511789,32.48,77686.92,0.47,0.25652,0.00016,19.36578]
[1777001511849,32.48,77686.92,0.47,0.25652,0.00016,19.36578]
[1777001511987,32.48,77686.92,0.47,0.25652,0.00016,19.36578]
[1777001512420,32.48,77686.92,0.47,0.25652,0.00016,19.36578]
[1777001512431,32.48,77679.86,0.47,0.25535,0.00016,19.31816]
[1777001512477,32.48,77679.86,0.47,0.25535,0.00016,19.31816]
[1777001512674,32.48,77679.86,0.47,0.25535,0.00016,19.31816]
[1777001513117,32.48,77679.86,0.47,0.25535,0.00016,19.31816]
[1777001513171,32.48,77679.86,0.47,0.25535,0.00016,19.31816]
[1777001513180,32.48,77679.86,0.47,0.25535,0.00016,19.31816]
[1777001513295,32.48,77679.86,0.47,0.25535,0.00016,19.31816]
[1777001513355,32.48,77679.86,0.47,0.25535,0.00016,19.31816]
[1777001513352,32.49,77680.5,0.47,0.25546,0.00016,19.32259]
[1777001513747,32.49,77680.5,0.47,0.25546,0.00016,19.32259]
[1777001513811,32.49,77680.5,0.47,0.25546,0.00016,19.32259]
[1777001514161,32.49,77680.5,0.47,0.25546,0.00016,19.32259]
[1777001515068,32.49,77679.89,0.47,0.25536,0.00016,19.31847]
[1777001517438,32.49,77679.42,0.47,0.25529,0.00016,19.31543]
[1777001517449,32.49,77679.42,0.47,0.25529,0.00016,19.31543]
[1777001518822,32.49,77676.3,0.47,0.25478,0.00016,19.29456]
[1777001518912,32.49,77676.3,0.47,0.25478,0.00016,19.29456]
[1777001519371,32.49,77676.3,0.47,0.25478,0.00016,19.29456]
[1777001519389,32.49,77670.82,0.47,0.25388,0.00016,19.25744]
[1777001520219,32.49,77670.82,0.47,0.25388,0.00016,19.25744]
[1777001520933,32.49,77667.08,0.47,0.25327,0.00016,19.23229]
[1777001521005,32.49,77667.08,0.47,0.25327,0.00016,19.23229]
[1777001521012,32.49,77667.08,0.47,0.25327,0.00016,19.23229]
[1777001521036,32.49,77664.64,0.47,0.25287,0.00016,19.21571]
[1777001521927,32.49,77664.64,0.47,0.25287,0.00016,19.21571]
[1777001521980,32.49,77664.64,0.47,0.25287,0.00016,19.21571]
[1777001522029,32.49,77663.89,0.47,0.25279,0.00016,19.21219]
[1777001522565,32.49,77663.89,0.47,0.25279,0.00016,19.21219]
[1777001522651,32.49,77663.89,0.47,0.25279,0.00016,19.21219]
[1777001523419,32.49,77663.89,0.47,0.25279,0.00016,19.21219]
[1777001523029,32.5,77669.9,0.47,0.25383,0.00016,19.25519]
[1777001524268,32.5,77669.9,0.47,0.25383,0.00016,19.25519]
[1777001524281,32.5,77669.9,0.47,0.25383,0.00016,19.25519]
[1777001524398,32.5,77669.9,0.47,0.25383,0.00016,19.25519]
[1777001524413,32.5,77669.9,0.47,0.25383,0.00016,19.25519]
[1777001524462,32.52,77676.94,0.47,0.25508,0.00016,19.3068]
[1777001524484,32.52,77676.94,0.47,0.25508,0.00016,19.3068]
[1777001524936,32.52,77676.94,0.47,0.25508,0.00016,19.3068]
[1777001525438,32.52,77676.94,0.47,0.25508,0.00016,19.3068]
[1777001525766,32.52,77681.02,0.47,0.25575,0.00016,19.33433]
[1777001525792,32.52,77681.02,0.47,0.25575,0.00016,19.33433]
[1777001525949,32.52,77681.02,0.47,0.25575,0.00016,19.33433]
[1777001526362,32.52,77681.02,0.47,0.25575,0.00016,19.33433]
[1777001526407,32.52,77656.7,0.47,0.25177,0.00016,19.16955]
[1777001526618,32.52,77656.7,0.47,0.25177,0.00016,19.16955]
[1777001526954,32.52,77656.7,0.47,0.25177,0.00016,19.16955]
[1777001526990,32.52,77656.7,0.47,0.25177,0.00016,19.16955]
[1777001527423,32.52,77644.52,0.47,0.24982,0.00016,19.08764]
[1777001528046,32.52,77644.52,0.47,0.24982,0.00016,19.08764]
[1777001528192,32.52,77644.52,0.47,0.24982,0.00016,19.08764]
[1777001528318,32.52,77644.52,0.47,0.24982,0.00016,19.08764]
[1777001528325,32.52,77640.86,0.47,0.24923,0.00016,19.063]
[1777001528804,32.52,77640.86,0.47,0.24923,0.00016,19.063]
[1777001528923,32.52,77640.86,0.47,0.24923,0.00016,19.063]
[1777001529025,32.52,77638.68,0.47,0.24888,0.00016,19.04806]
[1777001530188,32.52,77638.68,0.47,0.24888,0.00016,19.04806]
[1777001530203,32.52,77638.68,0.47,0.24888,0.00016,19.04806]
[1777001530206,32.52,77638.68,0.47,0.24888,0.00016,19.04806]
[1777001530394,32.52,77638.93,0.47,0.24892,0.00016,19.0498]
[1777001530652,32.52,77638.93,0.47,0.24892,0.00016,19.0498]
[1777001530809,32.52,77638.93,0.47,0.24892,0.00016,19.0498]
[1777001530935,32.52,77638.93,0.47,0.24892,0.00016,19.0498]
[1777001531020,32.52,77649.92,0.47,0.25071,0.00016,19.12502]
[1777001531591,32.52,77649.92,0.47,0.25071,0.00016,19.12502]
[1777001531627,32.52,77649.92,0.47,0.25071,0.00016,19.12502]
[1777001532141,32.53,77659.3,0.47,0.25229,0.00016,19.1912]
[1777001532977,32.53,77659.3,0.47,0.25229,0.00016,19.1912]
[1777001533015,32.53,77659.3,0.47,0.25229,0.00016,19.1912]
[1777001533076,32.53,77657.35,0.47,0.25198,0.00016,19.1782]
[1777001533743,32.53,77657.35,0.47,0.25198,0.00016,19.1782]
[1777001533884,32.53,77657.35,0.47,0.25199,0.00016,19.17839]
[1777001535404,32.53,77657.35,0.47,0.25199,0.00016,19.17839]
[1777001536207,32.53,77658.5,0.47,0.25218,0.00016,19.18642]
[1777001536220,32.53,77658.5,0.47,0.25218,0.00016,19.18642]
[1777001536225,32.53,77658.5,0.47,0.25218,0.00016,19.18642]
[1777001536289,32.53,77661.87,0.47,0.25273,0.00016,19.20951]
[1777001537030,32.53,77661.87,0.47,0.25273,0.00016,19.20951]
[1777001537106,32.53,77661.87,0.47,0.25273,0.00016,19.20951]
[1777001537196,32.53,77661.87,0.47,0.25273,0.00016,19.20951]
[1777001537539,32.54,77666.51,0.47,0.25354,0.00016,19.24295]
[1777001537703,32.54,77666.51,0.47,0.25354,0.00016,19.24295]
[1777001538094,32.54,77617.89,0.47,0.24565,0.00016,18.91044]
[1777001538667,32.54,77617.89,0.47,0.24565,0.00016,18.91044]
[1777001538959,32.54,77617.89,0.47,0.24565,0.00016,18.91044]
[1777001539458,32.54,77617.89,0.47,0.24565,0.00016,18.91044]
[1777001539012,32.54,77575.11,0.47,0.23881,0.00016,18.61293]
[1777001540255,32.54,77575.11,0.47,0.23881,0.00016,18.61293]
[1777001540330,32.54,77575.11,0.47,0.23881,0.00016,18.61293]
[1777001540379,32.55,77568.44,0.47,0.2378,0.00016,18.56832]
[1777001540709,32.55,77568.44,0.47,0.2378,0.00016,18.56832]
[1777001541270,32.55,77568.44,0.47,0.2378,0.00016,18.56832]
[1777001541433,32.55,77568.44,0.47,0.2378,0.00016,18.56832]
[1777001541274,32.56,77569.06,0.47,0.23801,0.00016,18.57758]
[1777001541672,32.56,77569.06,0.47,0.23801,0.00016,18.57758]
[1777001541843,32.56,77569.06,0.47,0.23801,0.00016,18.57758]
[1777001542021,32.56,77569.06,0.47,0.23801,0.00016,18.57758]
[1777001542434,32.56,77569.06,0.47,0.23801,0.00016,18.57758]
[1777001542475,32.57,77567.45,0.47,0.23777,0.00016,18.5667]
[1777001543439,32.57,77567.45,0.47,0.23777,0.00016,18.5667]
[1777001544007,32.57,77567.45,0.47,0.23777,0.00016,18.5667]
[1777001544064,32.57,77567.45,0.47,0.23777,0.00016,18.5667]
[1777001544407,32.57,77572.8,0.47,0.23863,0.00016,18.60462]
[1777001544805,32.57,77572.8,0.47,0.23863,0.00016,18.60462]
[1777001545027,32.57,77572.8,0.47,0.23863,0.00016,18.60462]
[1777001545068,32.57,77572.8,0.47,0.23863,0.00016,18.60462]
[1777001545409,32.57,77575.08,0.47,0.23899,0.00016,18.62075]
[1777001549182,32.57,77576.67,0.47,0.23925,0.00016,18.63217]
[1777001549225,32.57,77576.67,0.47,0.23925,0.00016,18.63217]
[1777001549280,32.57,77576.58,0.47,0.23924,0.00016,18.63182]
[1777001550343,32.57,77576.58,0.47,0.23924,0.00016,18.63182]
[1777001550442,32.57,77582.99,0.47,0.24027,0.00016,18.67673]
[1777001551066,32.57,77582.99,0.47,0.24027,0.00016,18.67673]
[1777001551124,32.57,77582.99,0.47,0.24027,0.00016,18.67673]
[1777001551166,32.57,77583.47,0.47,0.24031,0.00016,18.67558]
[1777001552661,32.57,77583.47,0.47,0.24031,0.00016,18.67567]
[1777001553143,32.57,77583.47,0.47,0.24031,0.00016,18.67567]
[1777001553211,32.57,77580.64,0.47,0.23986,0.00016,18.65601]
[1777001555829,32.57,77573.19,0.47,0.23869,0.00016,18.60428]
[1777001556092,32.57,77573.19,0.47,0.23869,0.00016,18.60428]
[1777001556135,32.57,77573.19,0.47,0.23869,0.00016,18.60428]
[1777001556418,32.57,77573.14,0.47,0.23868,0.00016,18.60412]
[1777001557676,32.57,77573.14,0.47,0.23868,0.00016,18.60412]
[1777001557731,32.57,77573.14,0.47,0.23868,0.00016,18.60412]
[1777001558197,32.57,77573.14,0.47,0.23868,0.00016,18.60412]
[1777001558255,32.57,77573.14,0.47,0.23868,0.00016,18.60412]
[1777001558503,32.59,77565.89,0.47,0.23763,0.00016,18.55734]
[1777001559682,32.59,77565.65,0.47,0.2376,0.00016,18.5559]
[1777001560604,32.59,77565.86,0.47,0.23763,0.00016,18.55737]
[1777001560618,32.59,77565.86,0.47,0.23763,0.00016,18.55737]
[1777001561408,32.59,77565.86,0.47,0.23763,0.00016,18.55737]
[1777001561433,32.59,77565.81,0.47,0.23763,0.00016,18.55742]
[1777001561623,32.59,77565.81,0.47,0.23763,0.00016,18.55742]
[1777001561934,32.59,77565.81,0.47,0.23763,0.00016,18.55742]
[1777001562191,32.59,77565.81,0.47,0.23763,0.00016,18.55742]
[1777001562208,32.59,77565.81,0.47,0.23763,0.00016,18.55742]
[1777001562408,32.59,77565.81,0.47,0.23763,0.00016,18.55742]
[1777001562428,32.59,77569.58,0.47,0.23823,0.00016,18.584]
[1777001562597,32.59,77569.58,0.47,0.23823,0.00016,18.584]
[1777001562613,32.59,77569.58,0.47,0.23823,0.00016,18.584]
[1777001562666,32.59,77569.58,0.47,0.23823,0.00016,18.584]
[1777001562821,32.59,77569.58,0.47,0.23823,0.00016,18.584]
[1777001563095,32.59,77569.58,0.47,0.23823,0.00016,18.584]
[1777001564056,32.59,77569.58,0.47,0.23823,0.00016,18.584]
[1777001564153,32.59,77576.33,0.47,0.23931,0.00016,18.63142]
[1777001565892,32.6,77576.33,0.47,0.23937,0.00016,18.63406]
[1777001566490,32.6,77575.51,0.47,0.23925,0.00016,18.62879]
[1777001567002,32.6,77575.51,0.47,0.23925,0.00016,18.62879]
[1777001567124,32.6,77575.51,0.47,0.23925,0.00016,18.62879]
[1777001568730,32.6,77575.58,0.47,0.23927,0.00016,18.62974]
[1777001573563,32.61,77576.38,0.47,0.23943,0.00016,18.6368]
[1777001574128,32.61,77576.38,0.47,0.23943,0.00016,18.6368]
[1777001574345,32.61,77576.38,0.47,0.23943,0.00016,18.6368]
[1777001574443,32.61,77579.51,0.47,0.23994,0.00016,18.65897]
[1777001574578,32.61,77579.51,0.47,0.23994,0.00016,18.65897]
[1777001575421,32.61,77587.61,0.47,0.24123,0.00016,18.71569]
[1777001575831,32.61,77587.61,0.47,0.24123,0.00016,18.71569]
[1777001576397,32.61,77587.61,0.47,0.24123,0.00016,18.71569]
[1777001576456,32.61,77598.32,0.47,0.24295,0.00016,18.79028]
[1777001578265,32.61,77598.32,0.47,0.24295,0.00016,18.79028]
[1777001578425,32.61,77598.32,0.47,0.24295,0.00016,18.79028]
[1777001578574,32.61,77603.73,0.47,0.24382,0.00016,18.82803]
[1777001578648,32.61,77603.73,0.47,0.24382,0.00016,18.82803]
[1777001579236,32.61,77603.73,0.47,0.24382,0.00016,18.82803]
[1777001579616,32.61,77603.73,0.47,0.24382,0.00016,18.82803]
[1777001579694,32.61,77603.73,0.47,0.24382,0.00016,18.82803]
[1777001580221,32.61,77609.95,0.47,0.24482,0.00016,18.87112]
[1777001581461,32.61,77609.95,0.47,0.24482,0.00016,18.87112]
[1777001581333,32.61,77619.24,0.47,0.24632,0.00016,18.93541]
[1777001581531,32.61,77619.24,0.47,0.24632,0.00016,18.93541]
[1777001581947,32.61,77619.24,0.47,0.24632,0.00016,18.93541]
[1777001582414,32.61,77619.24,0.47,0.24632,0.00016,18.93541]
[1777001582462,32.61,77619.24,0.47,0.24632,0.00016,18.93541]
[1777001582480,32.61,77619.24,0.47,0.24632,0.00016,18.93541]
[1777001582476,32.61,77626.82,0.47,0.24754,0.00016,18.98756]
[1777001583233,32.61,77626.82,0.47,0.24754,0.00016,18.98756]
[1777001583459,32.61,77624.57,0.47,0.24718,0.00016,18.9722]
[1777001583956,32.61,77624.57,0.47,0.24718,0.00016,18.9722]
[1777001584109,32.61,77624.57,0.47,0.24718,0.00016,18.9722]
[1777001584480,32.61,77624.57,0.47,0.24718,0.00016,18.9722]
[1777001584751,32.61,77624.57,0.47,0.24718,0.00016,18.9722]
[1777001585168,32.61,77624.57,0.47,0.24718,0.00016,18.9722]
[1777001585217,32.61,77624.57,0.47,0.24718,0.00016,18.9722]
[1777001585361,32.61,77624.57,0.47,0.24718,0.00016,18.9722]
[1777001585493,32.61,77624.57,0.47,0.24718,0.00016,18.9722]
[1777001585477,32.61,77605.94,0.47,0.24419,0.00016,18.84394]
[1777001585601,32.61,77605.94,0.47,0.24419,0.00016,18.84394]
[1777001585696,32.61,77605.94,0.47,0.24419,0.00016,18.84394]
[1777001585789,32.61,77605.94,0.47,0.24419,0.00016,18.84394]
[1777001586899,32.61,77605.94,0.47,0.24419,0.00016,18.84401]
[1777001586944,32.61,77605.94,0.47,0.24419,0.00016,18.84401]
[1777001587269,32.61,77601.64,0.47,0.2435,0.00016,18.81427]
[1777001587699,32.61,77601.64,0.47,0.2435,0.00016,18.81427]
[1777001587779,32.61,77601.64,0.47,0.2435,0.00016,18.81427]
[1777001588479,32.61,77600.78,0.47,0.24337,0.00016,18.80864]
[1777001593311,32.62,77608.61,0.47,0.24463,0.00016,18.86311]
[1777001593944,32.62,77608.61,0.47,0.24463,0.00016,18.86311]
[1777001595436,32.62,77608.61,0.47,0.24463,0.00016,18.86319]
[1777001595446,32.62,77608.61,0.47,0.24463,0.00016,18.86319]
[1777001595514,32.62,77609.97,0.47,0.24486,0.00016,18.87274]
[1777001596927,32.62,77609.97,0.47,0.24486,0.00016,18.87274]
[1777001597285,32.62,77609.97,0.47,0.24486,0.00016,18.87274]
[1777001597339,32.62,77610.58,0.47,0.24496,0.00016,18.87702]
[1777001597636,32.62,77610.58,0.47,0.24496,0.00016,18.87702]
[1777001598549,32.62,77622.47,0.47,0.24688,0.00016,18.95914]
[1777001599423,32.62,77622.47,0.47,0.24688,0.00016,18.95914]
[1777001599458,32.62,77622.47,0.47,0.24688,0.00016,18.95914]
[1777001599523,32.62,77628.86,0.47,0.24791,0.00016,19.00297]
[1777001599588,32.62,77628.86,0.47,0.24791,0.00016,19.00297]
[1777001600516,32.62,77632.38,0.47,0.24848,0.00016,19.02715]
[1777001600958,32.62,77632.38,0.47,0.24848,0.00016,19.02715]
[1777001601354,32.62,77632.38,0.47,0.24848,0.00016,19.02715]
[1777001601534,32.62,77632.38,0.47,0.24848,0.00016,19.02715]
[1777001601551,32.62,77614.32,0.47,0.24557,0.00016,18.90318]
[1777001601659,32.62,77614.32,0.47,0.24557,0.00016,18.90318]
[1777001601683,32.62,77614.32,0.47,0.24557,0.00016,18.90318]
[1777001601754,32.62,77614.32,0.47,0.24557,0.00016,18.90318]
[1777001601859,32.62,77614.32,0.47,0.24557,0.00016,18.90318]
[1777001601865,32.62,77614.32,0.47,0.24557,0.00016,18.90318]
[1777001601916,32.62,77614.32,0.47,0.24557,0.00016,18.90318]
[1777001601960,32.62,77614.32,0.47,0.24557,0.00016,18.90318]
[1777001602072,32.62,77614.32,0.47,0.24557,0.00016,18.90318]
[1777001602514,32.62,77614.32,0.47,0.24557,0.00016,18.90318]
[1777001602564,32.62,77604.71,0.47,0.24403,0.00016,18.83726]
[1777001603313,32.62,77604.71,0.47,0.24403,0.00016,18.83726]
[1777001604409,32.62,77604.71,0.47,0.24403,0.00016,18.83722]
[1777001604446,32.62,77604.71,0.47,0.24403,0.00016,18.83722]
[1777001604475,32.62,77604.71,0.47,0.24403,0.00016,18.83722]
[1777001604516,32.62,77604.71,0.47,0.24403,0.00016,18.83722]
[1777001604521,32.62,77604.56,0.47,0.24401,0.00016,18.83621]
[1777001604603,32.62,77604.56,0.47,0.24401,0.00016,18.83621]
[1777001605343,32.62,77604.56,0.47,0.24401,0.00016,18.83621]
[1777001605703,32.62,77604.56,0.47,0.24401,0.00016,18.83623]
[1777001606653,32.62,77603.55,0.47,0.24385,0.00016,18.82927]
[1777001607414,32.62,77602.28,0.47,0.24365,0.00016,18.82052]
[1777001609561,32.62,77609.25,0.47,0.24477,0.00016,18.86881]
[1777001609569,32.62,77609.25,0.47,0.24477,0.00016,18.86881]
[1777001609572,32.62,77609.25,0.47,0.24477,0.00016,18.86881]
[1777001610542,32.62,77612.26,0.47,0.24525,0.00016,18.88966]
[1777001610612,32.62,77617.15,0.47,0.24604,0.00016,18.9234]
[1777001611217,32.62,77617.15,0.47,0.24604,0.00016,18.9234]
[1777001611727,32.62,77617.15,0.47,0.246,0.00016,18.91899]
[1777001612243,32.62,77617.15,0.47,0.246,0.00016,18.91899]
[1777001612452,32.62,77626.57,0.47,0.24752,0.00016,18.98373]
[1777001616292,32.62,77628.08,0.47,0.24776,0.00016,18.99399]
[1777001616920,32.62,77627.94,0.47,0.24774,0.00016,18.99311]
[1777001616946,32.62,77627.94,0.47,0.24774,0.00016,18.99311]
[1777001617743,32.62,77627.34,0.47,0.24765,0.00016,18.98908]
[1777001617777,32.62,77627.34,0.47,0.24765,0.00016,18.98908]
[1777001617890,32.62,77627.34,0.47,0.24765,0.00016,18.98908]
[1777001618311,32.62,77627.34,0.47,0.24765,0.00016,18.98908]
[1777001618375,32.62,77627.34,0.47,0.24765,0.00016,18.98908]
[1777001619090,32.62,77630.46,0.47,0.24815,0.00016,19.01053]
[1777001619850,32.62,77633.3,0.47,0.24862,0.00016,19.03002]
[1777001621860,32.62,77629.71,0.47,0.24804,0.00016,19.0056]
[1777001623986,32.62,77628.72,0.47,0.24789,0.00016,18.9991]
[1777001624064,32.62,77628.72,0.47,0.24789,0.00016,18.9991]
[1777001625716,32.62,77635.84,0.47,0.24904,0.00016,19.04805]
[1777001625798,32.62,77635.84,0.47,0.24904,0.00016,19.04805]
[1777001627936,32.62,77637.0,0.47,0.24924,0.00016,19.05622]
[1777001627951,32.62,77637.0,0.47,0.24924,0.00016,19.05622]
[1777001628075,32.62,77637.0,0.47,0.24924,0.00016,19.05622]
[1777001628821,32.62,77637.15,0.47,0.24926,0.00016,19.05724]
[1777001629566,32.63,77643.65,0.47,0.25032,0.00016,19.10165]
[1777001630792,32.63,77645.03,0.47,0.25054,0.00016,19.11108]
[1777001631093,32.63,77645.03,0.47,0.25054,0.00016,19.11108]
[1777001631225,32.63,77645.03,0.47,0.25054,0.00016,19.11108]
[1777001631314,32.63,77645.03,0.47,0.25054,0.00016,19.11108]
[1777001631378,32.63,77645.03,0.47,0.25054,0.00016,19.11108]
[1777001631582,32.63,77640.25,0.47,0.24977,0.00016,19.07854]
[1777001631695,32.63,77640.25,0.47,0.24977,0.00016,19.07854]
[1777001632951,32.63,77638.43,0.47,0.24947,0.00016,19.06626]
[1777001633006,32.63,77638.43,0.47,0.24947,0.00016,19.06626]
[1777001633020,32.63,77638.43,0.47,0.24947,0.00016,19.06626]
[1777001633024,32.63,77638.43,0.47,0.24947,0.00016,19.06626]
[1777001633236,32.63,77638.43,0.47,0.24947,0.00016,19.06626]
[1777001633597,32.63,77630.77,0.47,0.24824,0.00016,19.01403]
[1777001634067,32.63,77630.77,0.47,0.24824,0.00016,19.01403]
[1777001634151,32.63,77630.77,0.47,0.24824,0.00016,19.01403]
[1777001634162,32.63,77630.77,0.47,0.24824,0.00016,19.01403]
[1777001634606,32.63,77631.48,0.47,0.24836,0.00016,19.01901]
[1777001634720,32.63,77631.48,0.47,0.24836,0.00016,19.01901]
[1777001634756,32.63,77631.48,0.47,0.24836,0.00016,19.01901]
[1777001634795,32.63,77631.48,0.47,0.24836,0.00016,19.01901]
[1777001635142,32.63,77631.48,0.47,0.24836,0.00016,19.01901]
[1777001635233,32.63,77631.48,0.47,0.24836,0.00016,19.01901]
[1777001635539,32.63,77631.48,0.47,0.24836,0.00016,19.01901]
[1777001635625,32.63,77633.11,0.47,0.24862,0.00016,19.03016]
[1777001635775,32.63,77633.11,0.47,0.24862,0.00016,19.03016]
[1777001635862,32.63,77633.11,0.47,0.24862,0.00016,19.03016]
[1777001636619,32.63,77602.52,0.47,0.24369,0.00016,18.81956]
[1777001637055,32.63,77602.52,0.47,0.24369,0.00016,18.81956]
[1777001637103,32.63,77602.52,0.47,0.24369,0.00016,18.81956]
[1777001637637,32.63,77588.82,0.47,0.24151,0.00016,18.72456]
[1777001638005,32.63,77588.82,0.47,0.24151,0.00016,18.72456]
[1777001638025,32.63,77588.82,0.47,0.24151,0.00016,18.72456]
[1777001638035,32.63,77588.82,0.47,0.24151,0.00016,18.72456]
[1777001638037,32.63,77588.82,0.47,0.24151,0.00016,18.72456]
[1777001638106,32.63,77588.82,0.47,0.24151,0.00016,18.72456]
[1777001638116,32.63,77588.82,0.47,0.24151,0.00016,18.72456]
[1777001638633,32.63,77590.22,0.47,0.24173,0.00016,18.73442]
[1777001638850,32.63,77590.22,0.47,0.24173,0.00016,18.73442]
[1777001638926,32.63,77590.22,0.47,0.24173,0.00016,18.73442]
[1777001639012,32.63,77590.22,0.47,0.24173,0.00016,18.73442]
[1777001639082,32.63,77590.22,0.47,0.24173,0.00016,18.73442]
[1777001639643,32.63,77588.56,0.47,0.24147,0.00016,18.72302]
[1777001640189,32.63,77588.56,0.47,0.24147,0.00016,18.72302]
[1777001640450,32.63,77588.56,0.47,0.24147,0.00016,18.72302]
[1777001642280,32.63,77595.69,0.47,0.24261,0.00016,18.77274]
[1777001642356,32.63,77593.6,0.47,0.24228,0.00016,18.75832]
[1777001642744,32.63,77593.6,0.47,0.24228,0.00016,18.75832]
[1777001642788,32.63,77593.6,0.47,0.24228,0.00016,18.75832]
[1777001644561,32.63,77590.29,0.47,0.24176,0.00016,18.73545]
[1777001644571,32.63,77588.99,0.47,0.24155,0.00016,18.72654]
[1777001646691,32.63,77580.75,0.47,0.24025,0.00016,18.66951]
[1777001647832,32.63,77580.75,0.47,0.24025,0.00016,18.66951]
[1777001653739,32.63,77585.33,0.47,0.241,0.00016,18.7026]
[1777001658775,32.64,77586.32,0.47,0.24118,0.00016,18.71033]
[1777001664428,32.64,77581.55,0.47,0.24044,0.00016,18.67788]
[1777001670441,32.64,77586.83,0.47,0.24131,0.00016,18.71602]
[1777001670511,32.64,77586.83,0.47,0.24131,0.00016,18.71602]
[1777001670708,32.64,77589.74,0.47,0.24178,0.00016,18.73639]
[1777001671025,32.64,77589.74,0.47,0.24178,0.00016,18.73639]
[1777001671173,32.64,77589.74,0.47,0.24178,0.00016,18.73639]
[1777001671359,32.64,77589.74,0.47,0.24178,0.00016,18.73639]
[1777001671432,32.64,77589.74,0.47,0.24178,0.00016,18.73639]
[1777001671443,32.64,77589.74,0.47,0.24178,0.00016,18.73639]
[1777001671571,32.64,77605.49,0.47,0.24426,0.00016,18.84092]
[1777001673560,32.65,77613.29,0.47,0.24552,0.00016,18.895]
[1777001674134,32.65,77613.29,0.47,0.24552,0.00016,18.895]
[1777001676515,32.65,77612.64,0.47,0.24542,0.00016,18.89057]
[1777001676617,32.65,77613.37,0.47,0.24553,0.00016,18.89566]
[1777001676718,32.65,77613.37,0.47,0.24553,0.00016,18.89566]
[1777001677380,32.65,77613.37,0.47,0.24553,0.00016,18.89566]
[1777001677432,32.65,77613.37,0.47,0.24553,0.00016,18.89566]
[1777001677469,32.65,77612.29,0.47,0.24536,0.00016,18.88824]
[1777001681383,32.65,77613.27,0.47,0.24552,0.00016,18.89517]
[1777001682900,32.65,77615.97,0.47,0.24596,0.00016,18.91386]
[1777001682921,32.65,77615.97,0.47,0.24596,0.00016,18.91386]
[1777001683143,32.65,77614.75,0.47,0.24577,0.00016,18.90556]
[1777001688909,32.65,77609.92,0.47,0.24499,0.00016,18.87227]
[1777001688949,32.65,77609.92,0.47,0.24499,0.00016,18.87227]
[1777001689183,32.65,77609.92,0.47,0.24499,0.00016,18.87227]
[1777001689243,32.65,77609.92,0.47,0.24499,0.00016,18.87227]
[1777001689249,32.65,77613.14,0.47,0.24551,0.00016,18.89444]
[1777001689828,32.65,77613.14,0.47,0.24551,0.00016,18.89444]
[1777001691313,32.65,77607.61,0.47,0.24462,0.00016,18.85632]
[1777001691320,32.65,77607.61,0.47,0.24462,0.00016,18.85632]
[1777001691392,32.65,77607.61,0.47,0.24462,0.00016,18.85632]
[1777001691411,32.65,77602.76,0.47,0.24384,0.00016,18.82285]
[1777001692382,32.65,77602.76,0.47,0.24384,0.00016,18.82285]
[1777001692432,32.65,77602.76,0.47,0.24384,0.00016,18.82285]
[1777001693137,32.65,77601.38,0.47,0.24362,0.00016,18.81336]
[1777001693182,32.65,77601.38,0.47,0.24362,0.00016,18.81336]
[1777001697195,32.65,77599.87,0.47,0.24338,0.00016,18.80307]
[1777001697275,32.65,77598.87,0.47,0.24323,0.00016,18.79618]
[1777001702281,32.65,77597.48,0.47,0.24301,0.00016,18.78672]
[1777001702292,32.65,77597.48,0.47,0.24301,0.00016,18.78672]
[1777001702321,32.65,77597.48,0.47,0.24301,0.00016,18.78672]
[1777001702713,32.65,77595.51,0.47,0.24269,0.00016,18.77311]
[1777001703025,32.65,77595.51,0.47,0.24269,0.00016,18.77311]
[1777001703189,32.65,77610.34,0.47,0.24507,0.00016,18.87555]
[1777001705289,32.65,77610.34,0.47,0.24507,0.00016,18.87582]
[1777001705702,32.65,77620.57,0.47,0.24671,0.00016,18.94602]
[1777001707760,32.65,77619.8,0.47,0.24659,0.00016,18.94065]
[1777001707936,32.65,77619.8,0.47,0.24659,0.00016,18.94065]
[1777001707966,32.65,77619.8,0.47,0.24659,0.00016,18.94065]
[1777001708184,32.65,77619.83,0.47,0.24659,0.00016,18.94082]
[1777001710605,32.65,77619.48,0.47,0.24653,0.00016,18.93838]
[1777001710673,32.65,77619.48,0.47,0.24653,0.00016,18.93838]
[1777001711208,32.65,77619.52,0.47,0.24654,0.00016,18.93855]
[1777001711546,32.65,77619.52,0.47,0.24654,0.00016,18.93855]
[1777001711648,32.65,77621.59,0.47,0.24687,0.00016,18.95267]
[1777001714234,32.65,77623.26,0.47,0.24714,0.00016,18.964]
[1777001714252,32.65,77623.26,0.47,0.24714,0.00016,18.964]
[1777001714332,32.65,77623.26,0.47,0.24714,0.00016,18.964]
[1777001714361,32.65,77623.26,0.47,0.24714,0.00016,18.964]
[1777001714743,32.65,77623.68,0.47,0.2472,0.00016,18.96682]
[1777001715126,32.65,77623.68,0.47,0.2472,0.00016,18.96682]
[1777001715183,32.65,77623.68,0.47,0.2472,0.00016,18.96682]
[1777001715192,32.65,77623.68,0.47,0.2472,0.00016,18.96682]
[1777001715560,32.65,77623.68,0.47,0.2472,0.00016,18.96682]
[1777001715662,32.65,77627.73,0.47,0.24785,0.00016,18.99454]
[1777001716192,32.65,77627.73,0.47,0.24785,0.00016,18.99454]
[1777001717085,32.65,77630.93,0.47,0.24837,0.00016,19.01639]
[1777001722230,32.65,77633.32,0.47,0.24876,0.00016,19.03289]
[1777001723579,32.65,77633.32,0.47,0.24876,0.00016,19.03289]
[1777001723715,32.65,77633.32,0.47,0.24876,0.00016,19.03289]
[1777001723659,32.65,77634.73,0.47,0.24899,0.00016,19.04255]
[1777001724348,32.65,77635.75,0.47,0.24915,0.00016,19.04954]
[1777001725596,32.65,77635.75,0.47,0.24915,0.00016,19.04954]
[1777001725698,32.65,77633.27,0.47,0.24875,0.00016,19.03263]
[1777001726029,32.65,77633.27,0.47,0.24875,0.00016,19.03263]
[1777001726904,32.65,77633.27,0.47,0.24875,0.00016,19.03267]
[1777001732300,32.65,77634.1,0.47,0.24886,0.00016,19.0341]
[1777001732809,32.65,77634.1,0.47,0.24886,0.00016,19.0341]
[1777001733794,32.65,77634.75,0.47,0.24897,0.00016,19.03859]
[1777001734314,32.65,77639.89,0.47,0.2498,0.00016,19.07366]
[1777001737743,32.65,77642.01,0.47,0.25014,0.00016,19.08808]
[1777001738342,32.65,77641.65,0.47,0.25008,0.00016,19.08563]
[1777001739836,32.65,77643.72,0.47,0.25042,0.00016,19.09972]
[1777001740356,32.65,77643.21,0.47,0.25034,0.00016,19.09626]
[1777001745235,32.65,77646.5,0.47,0.25087,0.00016,19.11863]
[1777001745948,32.65,77647.57,0.47,0.25104,0.00016,19.12589]
[1777001746398,32.65,77650.21,0.47,0.25147,0.00016,19.1438]
[1777001751742,32.65,77647.8,0.47,0.25108,0.00016,19.12743]
[1777001752048,32.65,77646.53,0.47,0.25087,0.00016,19.11881]
[1777001752429,32.65,77646.53,0.47,0.25087,0.00016,19.11881]
[1777001752507,32.65,77646.53,0.47,0.25087,0.00016,19.11881]
[1777001752533,32.65,77645.23,0.47,0.25066,0.00016,19.11]
[1777001753237,32.65,77645.23,0.47,0.25066,0.00016,19.11]
[1777001753450,32.65,77645.23,0.47,0.25066,0.00016,19.11003]
[1777001758484,32.65,77643.59,0.47,0.25041,0.00016,19.09915]
[1777001763519,32.65,77644.87,0.47,0.25062,0.00016,19.10816]
[1777001767262,32.65,77644.08,0.47,0.25049,0.00016,19.10282]
[1777001767294,32.65,77644.08,0.47,0.25049,0.00016,19.10282]
[1777001767340,32.65,77644.08,0.47,0.25049,0.00016,19.10282]
[1777001767350,32.65,77644.08,0.47,0.25049,0.00016,19.10282]
[1777001767548,32.65,77645.85,0.47,0.25078,0.00016,19.11492]
[1777001768598,32.65,77645.85,0.47,0.25078,0.00016,19.11492]
[1777001768781,32.65,77658.79,0.47,0.25289,0.00016,19.20268]
[1777001768860,32.65,77658.79,0.47,0.25289,0.00016,19.20268]
[1777001770129,32.65,77658.79,0.47,0.25289,0.00016,19.20266]
[1777001770153,32.65,77658.79,0.47,0.25289,0.00016,19.20266]
[1777001770685,32.65,77666.2,0.47,0.2541,0.00016,19.25266]
[1777001774494,32.65,77671.7,0.47,0.25499,0.00016,19.28942]
[1777001775095,32.65,77672.5,0.47,0.25512,0.00016,19.29479]
[1777001775124,32.65,77672.5,0.47,0.25512,0.00016,19.29479]
[1777001775604,32.65,77672.5,0.47,0.25512,0.00016,19.29476]
[1777001776085,32.65,77672.5,0.47,0.25512,0.00016,19.29476]
[1777001776728,32.65,77672.5,0.47,0.25512,0.00016,19.29476]
[1777001776793,32.65,77672.5,0.47,0.25512,0.00016,19.29476]
[1777001777618,32.65,77677.85,0.47,0.256,0.00016,19.33073]
[1777001778406,32.65,77677.85,0.47,0.256,0.00016,19.33073]
[1777001778535,32.65,77677.85,0.47,0.256,0.00016,19.33073]
[1777001778638,32.65,77684.88,0.47,0.25715,0.00016,19.37789]
[1777001782740,32.65,77690.12,0.47,0.25802,0.00016,19.413]
[1777001784501,32.65,77690.48,0.47,0.25807,0.00016,19.4154]
[1777001784772,32.65,77691.05,0.47,0.25817,0.00016,19.41919]
[1777001785680,32.65,77691.05,0.47,0.25817,0.00016,19.41919]
[1777001785783,32.65,77691.05,0.47,0.25817,0.00016,19.41919]
[1777001785705,32.65,77689.88,0.47,0.25798,0.00016,19.41137]
[1777001785982,32.65,77689.88,0.47,0.25798,0.00016,19.41137]
[1777001786158,32.65,77689.88,0.47,0.25798,0.00016,19.41137]
[1777001786515,32.65,77689.88,0.47,0.25798,0.00016,19.41137]
[1777001787177,32.65,77689.88,0.47,0.25797,0.00016,19.41136]
[1777001787251,32.65,77689.88,0.47,0.25797,0.00016,19.41136]
[1777001787841,32.65,77684.02,0.47,0.25701,0.00016,19.37221]
[1777001787912,32.65,77684.02,0.47,0.25701,0.00016,19.37221]
[1777001788178,32.65,77684.02,0.47,0.25701,0.00016,19.37221]
[1777001788212,32.65,77684.02,0.47,0.25701,0.00016,19.37221]
[1777001788266,32.65,77684.02,0.47,0.25701,0.00016,19.37221]
[1777001788697,32.65,77684.62,0.47,0.25711,0.00016,19.37624]
[1777001791653,32.65,77689.69,0.47,0.25794,0.00016,19.41011]
[1777001792590,32.65,77694.86,0.47,0.25876,0.00016,19.44013]
[1777001793176,32.65,77694.86,0.47,0.25876,0.00016,19.4401]
[1777001794584,32.65,77697.42,0.47,0.25918,0.00017,19.45708]
[1777001799781,32.65,77695.45,0.47,0.25885,0.00016,19.44356]
[1777001804811,32.65,77695.27,0.47,0.2588,0.00016,19.44195]
[1777001805815,32.65,77695.27,0.47,0.2588,0.00016,19.44195]
[1777001806698,32.65,77695.83,0.47,0.2589,0.00017,19.44559]
[1777001806781,32.65,77695.83,0.47,0.2589,0.00017,19.44559]
[1777001806835,32.65,77694.84,0.47,0.25873,0.00016,19.43891]
[1777001807292,32.65,77694.84,0.47,0.25873,0.00016,19.43891]
[1777001807341,32.65,77694.84,0.47,0.25873,0.00016,19.43891]
[1777001807711,32.65,77694.84,0.47,0.25873,0.00016,19.43891]
[1777001807724,32.65,77694.84,0.47,0.25873,0.00016,19.43891]
[1777001807838,32.65,77687.13,0.47,0.25745,0.00016,19.38718]
[1777001808850,32.64,77678.78,0.47,0.25608,0.00016,19.33105]
[1777001808938,32.64,77678.78,0.47,0.25608,0.00016,19.33105]
[1777001809852,32.64,77676.52,0.47,0.2557,0.00016,19.31573]
[1777001814887,32.64,77676.25,0.47,0.25564,0.00016,19.31328]
[1777001820669,32.64,77673.33,0.47,0.25515,0.00016,19.29315]
[1777001823784,32.64,77672.68,0.47,0.25503,0.00016,19.28845]
[1777001823823,32.64,77672.68,0.47,0.25503,0.00016,19.28845]
[1777001826449,32.64,77679.71,0.47,0.25618,0.00016,19.33535]
[1777001826851,32.64,77679.71,0.47,0.25618,0.00016,19.33535]
[1777001827267,32.64,77681.33,0.47,0.25644,0.00016,19.34617]
[1777001831586,32.64,77680.65,0.47,0.25633,0.00016,19.34133]
[1777001835790,32.63,77683.18,0.47,0.25673,0.00016,19.358]
[1777001835830,32.63,77683.18,0.47,0.25673,0.00016,19.358]
[1777001836937,32.63,77682.82,0.47,0.25667,0.00016,19.3554]
[1777001837882,32.63,77684.23,0.47,0.2569,0.00016,19.36475]
[1777001838319,32.63,77684.23,0.47,0.2569,0.00016,19.36475]
[1777001838442,32.63,77684.23,0.47,0.2569,0.00016,19.36475]
[1777001838779,32.63,77684.23,0.47,0.2569,0.00016,19.36475]
[1777001839583,32.63,77698.65,0.47,0.25927,0.00017,19.46094]
[1777001841666,32.63,77699.03,0.47,0.25933,0.00017,19.46333]
[1777001841834,32.63,77699.03,0.47,0.25933,0.00017,19.46333]
[1777001841889,32.63,77699.03,0.47,0.25933,0.00017,19.46333]
[1777001841901,32.63,77699.69,0.47,0.25944,0.00017,19.4676]
[1777001841955,32.63,77699.69,0.47,0.25944,0.00017,19.4676]
[1777001842898,32.63,77699.69,0.47,0.25944,0.00017,19.4676]
[1777001842836,32.63,77698.26,0.47,0.2592,0.00017,19.45789]
[1777001842974,32.63,77698.26,0.47,0.2592,0.00017,19.45789]
[1777001843439,32.63,77698.26,0.47,0.2592,0.00017,19.45789]
[1777001843508,32.63,77698.26,0.47,0.2592,0.00017,19.45789]
[1777001843517,32.63,77698.26,0.47,0.2592,0.00017,19.45789]
[1777001843652,32.63,77698.26,0.47,0.2592,0.00017,19.45789]
[1777001843898,32.63,77695.12,0.47,0.25867,0.00017,19.43678]
[1777001844491,32.63,77695.12,0.47,0.25867,0.00017,19.43678]
[1777001844503,32.63,77695.12,0.47,0.25867,0.00017,19.43678]
[1777001844533,32.63,77695.12,0.47,0.25867,0.00017,19.43678]
[1777001844560,32.63,77695.12,0.47,0.25867,0.00017,19.43678]
[1777001844858,32.63,77695.12,0.47,0.25867,0.00017,19.43678]
[1777001844838,32.63,77699.22,0.47,0.25935,0.00017,19.46403]
[1777001844937,32.63,77699.22,0.47,0.25935,0.00017,19.46403]
[1777001845100,32.63,77699.22,0.47,0.25935,0.00017,19.46403]
[1777001847412,32.63,77703.94,0.47,0.26013,0.00017,19.49534]
[1777001847469,32.63,77703.94,0.47,0.26013,0.00017,19.49534]
[1777001847544,32.63,77704.58,0.47,0.26023,0.00017,19.49937]
[1777001848582,32.63,77704.58,0.47,0.26023,0.00017,19.49937]
[1777001850365,32.63,77703.57,0.47,0.26005,0.00017,19.49247]
[1777001851484,32.63,77703.76,0.47,0.26008,0.00017,19.49363]
[1777001851965,32.63,77703.89,0.47,0.26007,0.00017,19.48997]
[1777001858206,32.62,77701.82,0.47,0.2597,0.00017,19.4754]
[1777001861727,32.62,77701.72,0.47,0.25968,0.00017,19.47431]
[1777001861802,32.62,77701.72,0.47,0.25968,0.00017,19.47431]
[1777001863696,32.62,77701.07,0.47,0.25956,0.00017,19.46971]
[1777001863915,32.62,77702.25,0.47,0.25975,0.00017,19.47744]
[1777001866303,32.62,77704.45,0.47,0.26011,0.00017,19.4918]
[1777001866344,32.62,77704.45,0.47,0.26011,0.00017,19.4918]
[1777001866506,32.62,77704.45,0.47,0.26011,0.00017,19.4918]
[1777001866583,32.62,77704.53,0.47,0.26012,0.00017,19.49219]
[1777001867677,32.62,77704.53,0.47,0.26012,0.00017,19.49219]
[1777001867762,32.62,77700.55,0.47,0.25946,0.00017,19.46558]
[1777001868579,32.62,77700.55,0.47,0.25946,0.00017,19.46558]
[1777001868622,32.62,77700.55,0.47,0.25946,0.00017,19.46558]
[1777001868650,32.62,77700.55,0.47,0.25946,0.00017,19.46558]
[1777001868680,32.62,77699.06,0.47,0.25921,0.00017,19.45554]
[1777001869816,32.62,77699.06,0.47,0.25921,0.00017,19.45554]
[1777001869884,32.62,77701.03,0.47,0.25953,0.00017,19.46857]
[1777001869981,32.62,77701.03,0.47,0.25953,0.00017,19.46857]
[1777001870867,32.62,77701.03,0.47,0.25953,0.00017,19.46857]
[1777001877125,32.62,77702.66,0.47,0.25979,0.00017,19.47872]
[1777001886390,32.61,77709.34,0.47,0.26086,0.00017,19.52201]
[1777001887264,32.61,77709.34,0.47,0.26086,0.00017,19.52201]
[1777001887308,32.61,77709.34,0.47,0.26086,0.00017,19.52201]
[1777001891426,32.61,77719.62,0.47,0.26255,0.00017,19.58933]
[1777001894891,32.61,77719.48,0.47,0.26252,0.00017,19.58805]
[1777001894946,32.61,77720.72,0.47,0.26272,0.00017,19.59605]
[1777001900073,32.6,77716.03,0.47,0.26192,0.00017,19.56415]
[1777001905101,32.6,77713.0,0.47,0.26139,0.00017,19.54327]
[1777001910113,32.6,77709.33,0.47,0.26077,0.00017,19.51829]
[1777001915446,32.6,77709.38,0.47,0.26073,0.00017,19.5136]
[1777001920506,32.59,77707.0,0.47,0.26032,0.00017,19.49724]
[1777001925533,32.59,77705.1,0.47,0.25999,0.00017,19.48406]
[1777001930777,32.59,77705.47,0.47,0.26003,0.00017,19.48598]
[1777001935977,32.59,77706.78,0.47,0.26024,0.00017,19.49416]
[1777001938749,32.59,77706.96,0.47,0.26026,0.00017,19.49503]
[1777001938777,32.59,77706.96,0.47,0.26026,0.00017,19.49503]
[1777001938938,32.59,77706.96,0.47,0.26026,0.00017,19.49503]
[1777001938975,32.59,77706.89,0.47,0.26025,0.00017,19.49447]
[1777001940892,32.58,77697.88,0.47,0.25875,0.00017,19.43426]
[1777001943218,32.58,77691.91,0.47,0.25776,0.00017,19.39426]
[1777001943274,32.58,77691.91,0.47,0.25776,0.00017,19.39426]
[1777001943568,32.58,77691.91,0.47,0.25776,0.00017,19.39426]
[1777001943810,32.58,77690.67,0.47,0.25755,0.00016,19.38583]
[1777001945430,32.58,77687.59,0.47,0.25704,0.00016,19.36507]
[1777001945573,32.58,77687.59,0.47,0.25704,0.00016,19.36507]
[1777001946819,32.58,77679.38,0.47,0.25569,0.00016,19.30969]
[1777001947129,32.58,77679.38,0.47,0.25569,0.00016,19.30969]
[1777001947817,32.58,77675.82,0.47,0.2551,0.00016,19.28561]
[1777001950416,32.58,77674.64,0.47,0.2549,0.00016,19.27748]
[1777001950460,32.58,77674.64,0.47,0.2549,0.00016,19.27748]
[1777001951096,32.58,77674.87,0.47,0.25494,0.00016,19.27895]
[1777001951127,32.58,77674.87,0.47,0.25494,0.00016,19.27895]
[1777001952021,32.58,77675.49,0.47,0.25504,0.00016,19.28305]
[1777001952726,32.58,77675.49,0.47,0.25504,0.00016,19.28305]
[1777001952783,32.58,77675.49,0.47,0.25504,0.00016,19.28305]
[1777001953154,32.58,77674.89,0.47,0.25494,0.00016,19.27893]
[1777001953860,32.58,77674.89,0.47,0.25493,0.00016,19.27885]
[1777001954314,32.58,77674.89,0.47,0.25493,0.00016,19.27885]
[1777001954911,32.58,77684.21,0.47,0.25646,0.00016,19.3415]
[1777001957281,32.58,77688.68,0.47,0.2572,0.00016,19.37136]
[1777001957652,32.58,77688.68,0.47,0.2572,0.00016,19.37136]
[1777001962897,32.58,77687.6,0.47,0.257,0.00016,19.36324]
[1777001963312,32.58,77687.33,0.47,0.25695,0.00016,19.36126]
[1777001963324,32.58,77687.33,0.47,0.25695,0.00016,19.36126]
[1777001963389,32.58,77687.33,0.47,0.25695,0.00016,19.36126]
[1777001963932,32.57,77687.33,0.47,0.25694,0.00016,19.36109]
[1777001965346,32.57,77686.85,0.47,0.25686,0.00016,19.3577]
[1777001965351,32.57,77686.62,0.47,0.25682,0.00016,19.35603]
[1777001967753,32.57,77686.62,0.47,0.25682,0.00016,19.35591]
[1777001967819,32.57,77686.62,0.47,0.25682,0.00016,19.35591]
[1777001968723,32.57,77685.6,0.47,0.25664,0.00016,19.34893]
[1777001968766,32.57,77685.6,0.47,0.25664,0.00016,19.34893]
[1777001974002,32.57,77683.57,0.47,0.25625,0.00016,19.33007]
[1777001979040,32.57,77679.73,0.47,0.25561,0.00016,19.30362]
[1777001984073,32.56,77680.11,0.47,0.25565,0.00016,19.30557]
[1777001989702,32.56,77678.91,0.47,0.25544,0.00016,19.29697]
[1777001995100,32.56,77678.79,0.47,0.25541,0.00016,19.2954]
[1777001999230,32.56,77677.37,0.47,0.25516,0.00016,19.28532]
[1777001999236,32.56,77677.37,0.47,0.25516,0.00016,19.28532]
[1777002000605,32.56,77677.4,0.47,0.25516,0.00016,19.2854]
[1777002000760,32.56,77677.4,0.47,0.25516,0.00016,19.2854]
[1777002001398,32.56,77677.04,0.47,0.2551,0.00016,19.28272]
[1777002001888,32.56,77677.04,0.47,0.2551,0.00016,19.28272]
[1777002001989,32.56,77675.73,0.47,0.25488,0.00016,19.27375]
[1777002007580,32.55,77670.87,0.47,0.25407,0.00016,19.2405]
[1777002009251,32.55,77668.76,0.47,0.25372,0.00016,19.226]
[1777002010011,32.55,77668.76,0.47,0.25372,0.00016,19.226]
[1777002010032,32.55,77668.76,0.47,0.25372,0.00016,19.226]
[1777002010123,32.55,77667.66,0.47,0.25354,0.00016,19.2185]
[1777002010193,32.55,77667.66,0.47,0.25354,0.00016,19.2185]
[1777002010943,32.55,77664.49,0.47,0.25301,0.00016,19.19694]
[1777002012125,32.55,77663.41,0.47,0.25284,0.00016,19.18956]
[1777002012872,32.55,77664.13,0.47,0.25295,0.00016,19.1944]
[1777002013777,32.55,77664.13,0.47,0.25295,0.00016,19.1944]
[1777002013803,32.55,77664.13,0.47,0.25295,0.00016,19.1944]
[1777002014142,32.55,77663.82,0.47,0.2529,0.00016,19.19225]
[1777002014709,32.55,77663.94,0.47,0.25292,0.00016,19.19301]
[1777002020169,32.55,77663.8,0.47,0.25289,0.00016,19.19188]
[1777002021712,32.55,77663.58,0.47,0.25285,0.00016,19.19034]
[1777002021774,32.55,77663.58,0.47,0.25285,0.00016,19.19034]
[1777002022266,32.55,77665.59,0.47,0.25318,0.00016,19.20388]
[1777002022350,32.55,77665.43,0.47,0.25316,0.00016,19.20279]
[1777002027373,32.55,77664.77,0.47,0.25304,0.00016,19.19805]
[1777002030470,32.55,77665.9,0.47,0.25322,0.00016,19.2056]
[1777002031262,32.55,77666.8,0.47,0.25333,0.00016,19.20711]
[1777002031330,32.55,77666.8,0.47,0.25333,0.00016,19.20711]
[1777002031387,32.55,77666.8,0.47,0.25333,0.00016,19.20711]
[1777002032474,32.55,77670.54,0.47,0.25394,0.00016,19.23237]
[1777002032776,32.55,77670.54,0.47,0.25394,0.00016,19.23237]
[1777002032826,32.55,77670.54,0.47,0.25394,0.00016,19.23237]
[1777002032874,32.55,77675.19,0.47,0.25471,0.00016,19.26375]
[1777002033796,32.55,77675.19,0.47,0.25471,0.00016,19.26375]
[1777002037884,32.55,77681.48,0.47,0.25573,0.00016,19.30576]
[1777002037952,32.55,77681.48,0.47,0.25573,0.00016,19.30576]
[1777002038012,32.55,77681.48,0.47,0.25573,0.00016,19.30576]
[1777002038548,32.55,77680.15,0.47,0.25551,0.00016,19.29668]
[1777002038576,32.55,77680.15,0.47,0.25551,0.00016,19.29668]
[1777002038583,32.55,77679.05,0.47,0.25532,0.00016,19.28915]
[1777002039867,32.55,77679.05,0.47,0.25532,0.00016,19.28915]
[1777002041181,32.55,77678.8,0.47,0.25528,0.00016,19.28723]
[1777002041253,32.55,77678.8,0.47,0.25528,0.00016,19.28723]
[1777002041411,32.55,77678.8,0.47,0.25528,0.00016,19.28723]
[1777002041434,32.55,77678.8,0.47,0.25528,0.00016,19.28723]
[1777002043816,32.55,77675.38,0.47,0.25471,0.00016,19.26394]
[1777002043882,32.55,77675.38,0.47,0.25471,0.00016,19.26394]
[1777002043911,32.55,77675.38,0.47,0.25471,0.00016,19.26394]
[1777002049686,32.54,77673.83,0.47,0.25444,0.00016,19.25294]
[1777002054782,32.54,77672.44,0.47,0.2542,0.00016,19.24317]
[1777002060606,32.54,77672.25,0.47,0.25416,0.00016,19.24146]
[1777002061415,32.54,77672.25,0.47,0.25416,0.00016,19.24146]
[1777002061452,32.54,77672.25,0.47,0.25416,0.00016,19.24146]
[1777002062905,32.54,77672.52,0.47,0.2542,0.00016,19.24323]
[1777002062951,32.54,77663.94,0.47,0.2528,0.00016,19.18505]
[1777002069002,32.54,77660.47,0.47,0.25223,0.00016,19.16143]
[1777002071033,32.54,77662.52,0.47,0.25256,0.00016,19.17531]
[1777002071039,32.54,77662.52,0.47,0.25256,0.00016,19.17531]
[1777002071063,32.54,77662.52,0.47,0.25256,0.00016,19.17531]
[1777002071092,32.54,77662.52,0.47,0.25256,0.00016,19.17531]
[1777002071080,32.54,77663.11,0.47,0.25266,0.00016,19.17929]
[1777002073450,32.54,77662.37,0.47,0.25254,0.00016,19.17421]
[1777002076903,32.54,77651.39,0.47,0.25074,0.00016,19.09945]
[1777002078945,32.54,77651.4,0.47,0.25074,0.00016,19.09956]
[1777002078981,32.54,77651.4,0.47,0.25074,0.00016,19.09956]
[1777002079044,32.54,77654.36,0.47,0.25123,0.00016,19.11974]
[1777002080924,32.54,77654.36,0.47,0.25123,0.00016,19.11973]
[1777002080963,32.54,77654.36,0.47,0.25123,0.00016,19.11973]
[1777002080994,32.54,77654.59,0.47,0.25126,0.00016,19.12129]
[1777002081361,32.54,77654.59,0.47,0.25126,0.00016,19.12129]
[1777002081516,32.54,77654.59,0.47,0.25126,0.00016,19.12129]
[1777002082071,32.54,77642.63,0.47,0.24932,0.00016,19.03961]
[1777002084511,32.54,77636.27,0.47,0.24828,0.00016,18.99604]
[1777002084555,32.54,77636.27,0.47,0.24828,0.00016,18.99604]
[1777002084665,32.54,77636.27,0.47,0.24828,0.00016,18.99604]
[1777002084735,32.54,77636.27,0.47,0.24828,0.00016,18.99604]
[1777002084773,32.54,77636.27,0.47,0.24828,0.00016,18.99605]
[1777002085803,32.54,77636.27,0.47,0.24828,0.00016,18.99605]
[1777002085863,32.54,77636.27,0.47,0.24828,0.00016,18.99605]
[1777002087305,32.54,77635.31,0.47,0.24813,0.00016,18.98934]
[1777002087794,32.54,77635.31,0.47,0.24812,0.00016,18.98929]
[1777002091115,32.54,77634.92,0.47,0.24806,0.00016,18.98651]
[1777002091129,32.54,77632.86,0.47,0.24769,0.00016,18.96785]
[1777002091260,32.54,77632.86,0.47,0.24769,0.00016,18.96785]
[1777002091390,32.54,77632.86,0.47,0.24769,0.00016,18.96785]
[1777002092303,32.54,77632.86,0.47,0.24769,0.00016,18.96788]
[1777002092366,32.54,77632.86,0.47,0.24769,0.00016,18.96788]
[1777002092580,32.54,77632.86,0.47,0.24769,0.00016,18.96788]
[1777002092829,32.54,77635.6,0.47,0.24813,0.00016,18.98663]
[1777002093777,32.54,77635.6,0.47,0.24813,0.00016,18.98663]
[1777002093835,32.54,77635.6,0.47,0.24813,0.00016,18.98663]
[1777002093893,32.54,77635.6,0.47,0.24813,0.00016,18.98663]
[1777002095323,32.54,77638.2,0.47,0.24855,0.00016,19.00447]
[1777002095414,32.54,77638.2,0.47,0.24855,0.00016,19.00447]
[1777002095850,32.54,77638.2,0.47,0.24855,0.00016,19.00447]
[1777002100885,32.54,77637.32,0.47,0.24841,0.00016,18.99848]
[1777002105498,32.54,77636.9,0.47,0.24834,0.00016,18.99564]
[1777002105551,32.54,77636.9,0.47,0.24834,0.00016,18.99564]
[1777002105579,32.54,77636.9,0.47,0.24834,0.00016,18.99564]
[1777002105920,32.54,77634.15,0.47,0.2479,0.00016,18.9768]
[1777002110954,32.54,77628.18,0.47,0.24694,0.00016,18.93608]
[1777002111318,32.54,77628.18,0.47,0.24694,0.00016,18.93608]
[1777002111343,32.54,77628.18,0.47,0.24694,0.00016,18.93608]
[1777002111391,32.54,77628.18,0.47,0.24694,0.00016,18.93608]
[1777002111713,32.54,77628.18,0.47,0.24694,0.00016,18.93608]
[1777002111784,32.54,77628.18,0.47,0.24694,0.00016,18.93608]
[1777002111966,32.54,77627.84,0.47,0.24689,0.00016,18.93382]
[1777002112786,32.54,77627.84,0.47,0.24689,0.00016,18.93382]
[1777002112834,32.54,77627.84,0.47,0.24689,0.00016,18.93382]
[1777002116380,32.54,77622.58,0.47,0.24604,0.00016,18.8977]
[1777002116436,32.54,77622.58,0.47,0.24604,0.00016,18.8977]
[1777002117202,32.54,77623.98,0.47,0.24627,0.00016,18.90737]
[1777002117626,32.54,77623.98,0.47,0.24627,0.00016,18.90737]
[1777002117671,32.54,77623.98,0.47,0.24627,0.00016,18.90737]
[1777002117839,32.54,77623.98,0.47,0.24627,0.00016,18.90737]
[1777002118003,32.54,77623.98,0.47,0.24627,0.00016,18.90739]
[1777002118241,32.54,77623.98,0.47,0.24627,0.00016,18.90739]
[1777002118385,32.54,77623.98,0.47,0.24627,0.00016,18.90739]
[1777002118629,32.54,77623.98,0.47,0.24627,0.00016,18.90739]
[1777002118713,32.54,77623.98,0.47,0.24627,0.00016,18.90739]
[1777002119804,32.54,77623.97,0.47,0.24627,0.00016,18.90733]
[1777002120023,32.54,77616.22,0.47,0.24502,0.00016,18.85382]
[1777002123264,32.54,77616.74,0.47,0.2451,0.00016,18.85739]
[1777002123844,32.54,77616.74,0.47,0.2451,0.00016,18.85739]
[1777002124049,32.54,77616.74,0.47,0.2451,0.00016,18.85743]
[1777002125764,32.54,77619.07,0.47,0.24547,0.00016,18.87344]
[1777002126680,32.54,77620.96,0.47,0.24578,0.00016,18.8864]
[1777002126716,32.54,77620.96,0.47,0.24578,0.00016,18.8864]
[1777002126748,32.54,77620.96,0.47,0.24578,0.00016,18.8864]
[1777002129085,32.54,77623.04,0.47,0.24611,0.00016,18.90056]
[1777002129675,32.54,77622.81,0.47,0.24607,0.00016,18.89888]
[1777002130583,32.54,77622.81,0.47,0.24607,0.00016,18.89879]
[1777002132255,32.54,77626.24,0.47,0.24662,0.00016,18.92231]
[1777002133794,32.54,77628.87,0.47,0.24704,0.00016,18.94038]
[1777002134151,32.54,77628.87,0.47,0.24704,0.00016,18.94038]
[1777002134178,32.54,77628.87,0.47,0.24704,0.00016,18.94038]
[1777002134196,32.54,77628.87,0.47,0.24704,0.00016,18.94038]
[1777002134196,32.54,77631.02,0.47,0.24739,0.00016,18.95512]
[1777002134361,32.54,77631.02,0.47,0.24739,0.00016,18.95512]
[1777002134646,32.54,77631.02,0.47,0.24739,0.00016,18.95512]
[1777002134831,32.54,77631.02,0.47,0.24739,0.00016,18.95512]
[1777002134854,32.54,77631.02,0.47,0.24739,0.00016,18.95512]
[1777002134895,32.54,77631.02,0.47,0.24739,0.00016,18.95512]
[1777002134899,32.54,77631.02,0.47,0.24739,0.00016,18.95512]
[1777002134934,32.54,77631.02,0.47,0.24739,0.00016,18.95512]
[1777002135033,32.54,77631.02,0.47,0.24739,0.00016,18.95512]
[1777002135126,32.54,77631.02,0.47,0.24739,0.00016,18.95506]
[1777002135481,32.54,77631.02,0.47,0.24739,0.00016,18.95506]
[1777002135569,32.54,77631.02,0.47,0.24739,0.00016,18.95506]
[1777002136133,32.54,77639.38,0.47,0.24874,0.00016,19.0124]
[1777002139128,32.54,77645.4,0.47,0.24971,0.00016,19.05344]
[1777002139176,32.54,77645.4,0.47,0.24971,0.00016,19.05344]
[1777002139248,32.54,77645.3,0.47,0.2497,0.00016,19.05267]
[1777002139316,32.54,77645.3,0.47,0.2497,0.00016,19.05267]
[1777002140019,32.54,77645.3,0.47,0.2497,0.00016,19.05267]
[1777002140032,32.54,77645.3,0.47,0.2497,0.00016,19.05267]
[1777002140084,32.54,77645.3,0.47,0.2497,0.00016,19.05267]
[1777002140124,32.54,77645.3,0.47,0.2497,0.00016,19.05267]
[1777002140220,32.54,77646.68,0.47,0.24992,0.00016,19.06203]
[1777002140298,32.54,77646.68,0.47,0.24992,0.00016,19.06203]
[1777002141168,32.54,77646.68,0.47,0.24992,0.00016,19.06196]
[1777002146601,32.53,77649.73,0.47,0.25041,0.00016,19.08251]
[1777002146619,32.53,77649.73,0.47,0.25041,0.00016,19.08251]
[1777002146675,32.53,77649.73,0.47,0.25041,0.00016,19.08251]
[1777002147599,32.53,77649.73,0.47,0.2504,0.00016,19.08237]
[1777002148082,32.53,77649.73,0.47,0.2504,0.00016,19.08237]
[1777002148148,32.53,77649.73,0.47,0.2504,0.00016,19.08237]
[1777002148247,32.53,77644.45,0.47,0.24954,0.00016,19.04622]
[1777002148359,32.53,77644.45,0.47,0.24954,0.00016,19.04622]
[1777002149229,32.53,77644.45,0.47,0.24954,0.00016,19.04619]
[1777002150387,32.53,77643.68,0.47,0.24942,0.00016,19.04093]
[1777002151240,32.53,77643.68,0.47,0.24938,0.00016,19.03647]
[1777002156244,32.53,77642.29,0.47,0.24916,0.00016,19.02703]
[1777002161270,32.53,77640.2,0.47,0.24882,0.00016,19.01286]
[1777002166406,32.54,77639.16,0.47,0.24866,0.00016,19.00594]
[1777002166484,32.54,77639.16,0.47,0.24866,0.00016,19.00594]
[1777002166555,32.54,77637.94,0.47,0.24846,0.00016,18.99757]
[1777002168504,32.54,77636.41,0.47,0.24821,0.00016,18.98699]
[1777002169904,32.53,77635.79,0.47,0.24811,0.00016,18.98263]
[1777002172710,32.53,77638.44,0.47,0.24853,0.00016,19.00051]
[1777002172746,32.53,77638.44,0.47,0.24853,0.00016,19.00051]
[1777002172782,32.53,77638.44,0.47,0.24853,0.00016,19.00051]
[1777002172795,32.53,77638.18,0.47,0.24848,0.00016,18.99864]
[1777002175175,32.53,77638.18,0.47,0.24848,0.00016,18.99864]
[1777002175215,32.53,77638.18,0.47,0.24848,0.00016,18.99864]
[1777002176178,32.53,77637.29,0.47,0.24834,0.00016,18.99237]
[1777002176199,32.53,77637.29,0.47,0.24834,0.00016,18.99237]
[1777002177840,32.53,77638.27,0.47,0.24849,0.00016,18.999]
[1777002177897,32.53,77638.27,0.47,0.24849,0.00016,18.999]
[1777002182136,32.53,77638.64,0.47,0.24854,0.00016,19.00115]
[1777002182183,32.53,77638.64,0.47,0.24854,0.00016,19.00115]
[1777002186086,32.53,77638.82,0.47,0.24856,0.00016,19.00195]
[1777002186131,32.53,77638.82,0.47,0.24856,0.00016,19.00195]
[1777002190530,32.53,77638.36,0.47,0.24848,0.00016,18.99837]
[1777002190565,32.53,77638.36,0.47,0.24848,0.00016,18.99837]
[1777002192193,32.53,77638.52,0.47,0.2485,0.00016,18.99915]
[1777002192950,32.53,77638.5,0.47,0.24849,0.00016,18.99892]
[1777002192977,32.53,77638.5,0.47,0.24849,0.00016,18.99892]
[1777002193010,32.53,77638.5,0.47,0.24849,0.00016,18.99892]
[1777002196814,32.53,77639.14,0.47,0.24858,0.00016,19.00291]
[1777002198702,32.52,77639.08,0.47,0.24857,0.00016,19.0024]
[1777002202757,32.52,77637.96,0.47,0.24838,0.00016,18.99426]
[1777002208241,32.52,77637.6,0.47,0.24831,0.00016,18.99135]
[1777002211394,32.52,77637.87,0.47,0.24834,0.00016,18.99286]
[1777002212242,32.52,77637.87,0.47,0.24834,0.00016,18.99286]
[1777002213388,32.52,77636.56,0.47,0.24809,0.00016,18.97923]
[1777002213401,32.52,77636.56,0.47,0.24809,0.00016,18.97923]
[1777002215416,32.52,77636.71,0.47,0.24811,0.00016,18.9801]
[1777002215446,32.52,77636.71,0.47,0.24811,0.00016,18.9801]
[1777002215475,32.52,77636.71,0.47,0.24811,0.00016,18.9801]
[1777002215919,32.52,77635.58,0.47,0.24793,0.00016,18.97226]
[1777002220312,32.52,77634.99,0.47,0.24782,0.00016,18.96786]
[1777002220400,32.52,77634.82,0.47,0.24779,0.00016,18.96662]
[1777002220525,32.52,77634.82,0.47,0.24779,0.00016,18.96662]
[1777002220611,32.52,77634.82,0.47,0.24779,0.00016,18.96662]
[1777002225989,32.52,77630.37,0.47,0.24706,0.00016,18.93565]
[1777002226475,32.52,77630.37,0.47,0.24706,0.00016,18.93565]
[1777002226749,32.52,77630.37,0.47,0.24706,0.00016,18.93565]
[1777002228536,32.52,77632.95,0.47,0.24748,0.00016,18.95326]
[1777002228782,32.52,77641.45,0.47,0.24885,0.00016,19.01149]
[1777002233817,32.51,77644.52,0.47,0.24934,0.00016,19.03178]
[1777002237231,32.51,77648.1,0.47,0.24991,0.00016,19.05597]
[1777002237324,32.51,77648.37,0.47,0.24995,0.00016,19.05766]
[1777002240419,32.51,77655.42,0.47,0.25109,0.00016,19.10533]
[1777002243006,32.51,77657.66,0.47,0.25145,0.00016,19.12027]
[1777002244842,32.51,77656.32,0.47,0.25122,0.00016,19.1108]
[1777002244909,32.51,77653.62,0.47,0.25078,0.00016,19.09224]
[1777002246520,32.51,77652.06,0.47,0.25052,0.00016,19.08147]
[1777002246608,32.51,77652.06,0.47,0.25052,0.00016,19.08147]
[1777002246805,32.51,77652.06,0.47,0.25052,0.00016,19.08147]
[1777002246852,32.51,77652.06,0.47,0.25052,0.00016,19.08147]
[1777002249272,32.51,77651.38,0.47,0.25041,0.00016,19.07681]
[1777002249331,32.51,77650.79,0.47,0.25031,0.00016,19.07278]
[1777002251960,32.51,77650.78,0.47,0.25031,0.00016,19.07271]
[1777002252059,32.51,77650.78,0.47,0.25031,0.00016,19.07271]
[1777002252480,32.51,77644.51,0.47,0.24929,0.00016,19.02982]
[1777002252639,32.51,77644.51,0.47,0.24929,0.00016,19.02982]
[1777002252645,32.51,77644.51,0.47,0.24929,0.00016,19.02982]
[1777002252665,32.51,77644.51,0.47,0.24929,0.00016,19.02982]
[1777002252860,32.51,77644.51,0.47,0.24929,0.00016,19.02982]
[1777002253050,32.51,77644.51,0.47,0.24929,0.00016,19.02982]
[1777002253150,32.51,77644.51,0.47,0.24929,0.00016,19.02982]
[1777002253212,32.51,77644.51,0.47,0.24929,0.00016,19.02982]
[1777002253302,32.51,77644.51,0.47,0.24929,0.00016,19.02982]
[1777002253252,32.51,77631.6,0.47,0.24719,0.00016,18.9412]
[1777002254969,32.51,77626.77,0.47,0.24641,0.00016,18.90795]
[1777002255009,32.51,77626.77,0.47,0.24641,0.00016,18.90795]
[1777002256075,32.51,77625.71,0.47,0.24624,0.00016,18.90069]
[1777002256310,32.51,77625.07,0.47,0.24614,0.00016,18.89633]
[1777002256617,32.51,77625.07,0.47,0.24614,0.00016,18.89633]
[1777002256668,32.51,77625.07,0.47,0.24614,0.00016,18.89633]
[1777002257905,32.51,77625.07,0.47,0.24614,0.00016,18.89639]
[1777002257912,32.51,77625.07,0.47,0.24614,0.00016,18.89639]
[1777002258250,32.51,77625.29,0.47,0.24618,0.00016,18.89795]
[1777002262261,32.51,77624.42,0.47,0.24604,0.00016,18.89199]
[1777002263730,32.51,77624.35,0.47,0.24602,0.00016,18.89139]
[1777002268175,32.51,77623.68,0.47,0.24591,0.00016,18.88655]
[1777002268235,32.51,77623.68,0.47,0.24591,0.00016,18.88655]
[1777002268251,32.51,77623.68,0.47,0.24591,0.00016,18.88655]
[1777002268261,32.51,77623.35,0.47,0.24585,0.00016,18.88422]
[1777002274101,32.5,77625.93,0.47,0.24623,0.00016,18.8972]
[1777002274442,32.5,77625.93,0.47,0.24623,0.00016,18.8972]
[1777002274523,32.5,77625.93,0.47,0.24623,0.00016,18.8972]
[1777002276288,32.5,77626.51,0.47,0.24632,0.00016,18.90113]
[1777002276348,32.5,77630.08,0.47,0.2469,0.00016,18.92566]
[1777002277508,32.5,77630.08,0.47,0.24689,0.00016,18.92557]
[1777002277723,32.5,77630.08,0.47,0.24689,0.00016,18.92557]
[1777002277771,32.5,77630.08,0.47,0.24689,0.00016,18.92557]
[1777002277776,32.5,77630.08,0.47,0.24689,0.00016,18.92557]
[1777002277827,32.5,77630.08,0.47,0.24689,0.00016,18.92557]
[1777002278311,32.5,77630.08,0.47,0.24689,0.00016,18.92557]
[1777002278357,32.5,77635.01,0.47,0.24769,0.00016,18.95941]
[1777002278532,32.5,77635.01,0.47,0.24769,0.00016,18.95941]
[1777002280383,32.5,77635.01,0.47,0.24769,0.00016,18.9594]
[1777002280391,32.5,77635.01,0.47,0.24769,0.00016,18.9594]
[1777002280139,32.5,77644.74,0.47,0.24927,0.00016,19.02611]
[1777002280743,32.5,77644.74,0.47,0.24927,0.00016,19.02611]
[1777002281114,32.5,77644.74,0.47,0.24927,0.00016,19.02611]
[1777002281160,32.5,77644.74,0.47,0.24927,0.00016,19.02611]
[1777002281182,32.5,77644.74,0.47,0.24927,0.00016,19.02611]
[1777002281189,32.5,77644.74,0.47,0.24927,0.00016,19.02611]
[1777002281223,32.5,77644.74,0.47,0.24927,0.00016,19.02611]
[1777002281252,32.5,77644.74,0.47,0.24927,0.00016,19.02611]
[1777002281281,32.5,77644.74,0.47,0.24927,0.00016,19.02611]
[1777002281314,32.5,77644.74,0.47,0.24927,0.00016,19.02611]
[1777002281344,32.5,77644.74,0.47,0.24927,0.00016,19.02611]
[1777002281379,32.5,77644.74,0.47,0.24927,0.00016,19.02611]
[1777002281320,32.5,77647.68,0.47,0.24975,0.00016,19.04616]
[1777002282405,32.5,77648.55,0.47,0.24989,0.00016,19.05201]
[1777002286267,32.5,77648.99,0.47,0.24996,0.00016,19.05503]
[1777002286284,32.5,77650.63,0.47,0.25022,0.00016,19.06624]
[1777002291534,32.5,77651.08,0.47,0.2503,0.00016,19.06931]
[1777002297258,32.5,77653.28,0.47,0.25066,0.00016,19.08426]
[1777002302319,32.5,77653.23,0.47,0.25065,0.00016,19.08389]
[1777002306900,32.5,77646.71,0.47,0.24959,0.00016,19.03942]
[1777002306946,32.5,77646.71,0.47,0.24959,0.00016,19.03942]
[1777002308744,32.5,77646.07,0.47,0.24948,0.00016,19.03508]
[1777002309344,32.5,77645.92,0.47,0.24946,0.00016,19.03414]
[1777002314432,32.5,77656.38,0.47,0.25117,0.00016,19.10577]
[1777002319465,32.5,77656.92,0.47,0.25125,0.00016,19.10931]
[1777002324620,32.5,77650.16,0.47,0.25015,0.00016,19.06313]
[1777002329761,32.5,77653.63,0.47,0.25072,0.00016,19.08689]
[1777002334772,32.5,77655.4,0.47,0.25097,0.00016,19.09447]
[1777002339798,32.5,77657.79,0.47,0.25136,0.00016,19.11088]
[1777002344851,32.5,77660.6,0.47,0.25183,0.00016,19.13011]
[1777002349851,32.5,77658.4,0.47,0.25147,0.00016,19.1151]
[1777002354909,32.5,77657.21,0.47,0.25127,0.00016,19.10684]
[1777002359925,32.5,77656.06,0.47,0.25107,0.00016,19.09881]
[1777002365652,32.5,77654.64,0.47,0.25084,0.00016,19.08891]
[1777002370696,32.5,77652.47,0.47,0.25048,0.00016,19.07402]
[1777002375789,32.5,77652.05,0.47,0.25041,0.00016,19.07108]
[1777002381060,32.5,77651.19,0.47,0.25027,0.00016,19.06515]
[1777002386116,32.5,77651.81,0.47,0.25037,0.00016,19.06933]
[1777002391149,32.5,77651.5,0.47,0.25032,0.00016,19.06715]
[1777002396197,32.5,77655.64,0.47,0.25095,0.00016,19.0908]
[1777002401425,32.5,77657.77,0.47,0.2513,0.00016,19.10514]
[1777002406446,32.5,77662.35,0.47,0.25204,0.00016,19.13606]
[1777002410326,32.5,77661.78,0.47,0.25194,0.00016,19.13205]
[1777002410525,32.5,77668.19,0.47,0.25299,0.00016,19.17566]
[1777002412341,32.5,77669.73,0.47,0.25325,0.00016,19.1861]
[1777002412349,32.5,77669.73,0.47,0.25325,0.00016,19.1861]
[1777002412394,32.5,77669.73,0.47,0.25325,0.00016,19.1861]
[1777002412452,32.5,77669.73,0.47,0.25325,0.00016,19.1861]
[1777002412406,32.5,77670.38,0.47,0.25335,0.00016,19.19048]
[1777002416923,32.5,77671.8,0.47,0.25358,0.00016,19.20003]
[1777002417078,32.5,77671.8,0.47,0.25358,0.00016,19.20003]
[1777002418472,32.5,77667.2,0.47,0.25283,0.00016,19.16879]
[1777002418550,32.5,77659.39,0.47,0.25155,0.00016,19.11566]
[1777002423719,32.5,77652.76,0.47,0.25047,0.00016,19.07041]
[1777002426772,32.5,77652.29,0.47,0.25039,0.00016,19.06726]
[1777002426872,32.5,77652.29,0.47,0.25039,0.00016,19.06726]
[1777002427837,32.5,77650.01,0.47,0.25002,0.00016,19.05169]
[1777002427867,32.5,77650.01,0.47,0.25002,0.00016,19.05169]
[1777002431531,32.5,77647.22,0.47,0.24957,0.00016,19.03275]
[1777002431588,32.5,77647.5,0.47,0.24961,0.00016,19.03472]
[1777002432672,32.5,77647.83,0.47,0.24967,0.00016,19.03703]
[1777002433204,32.5,77649.15,0.47,0.24989,0.00016,19.0461]
[1777002438238,32.5,77650.26,0.47,0.25007,0.00016,19.05382]
[1777002443276,32.5,77651.36,0.47,0.25025,0.00016,19.06148]
[1777002448443,32.5,77657.62,0.47,0.25128,0.00016,19.10421]
[1777002454388,32.5,77663.75,0.47,0.25223,0.00016,19.14113]
[1777002460394,32.5,77665.62,0.47,0.25254,0.00016,19.15384]
[1777002465429,32.5,77664.86,0.47,0.25242,0.00016,19.14871]
[1777002470464,32.5,77663.77,0.47,0.25224,0.00016,19.14134]
[1777002472695,32.5,77664.61,0.47,0.25238,0.00016,19.14706]
[1777002472881,32.5,77664.61,0.47,0.25238,0.00016,19.14706]
[1777002473278,32.5,77664.61,0.47,0.25238,0.00016,19.14706]
[1777002473486,32.5,77665.36,0.47,0.2525,0.00016,19.15216]
[1777002475499,32.5,77672.95,0.47,0.25375,0.00016,19.20372]
[1777002476759,32.5,77673.75,0.47,0.25388,0.00016,19.20914]
[1777002479532,32.5,77682.18,0.47,0.25527,0.00016,19.26613]
[1777002479632,32.5,77682.18,0.47,0.25527,0.00016,19.26613]
[1777002480431,32.5,77682.18,0.47,0.25527,0.00016,19.26613]
[1777002481360,32.5,77686.61,0.47,0.25599,0.00017,19.29596]
[1777002481390,32.5,77686.61,0.47,0.25599,0.00017,19.29596]
[1777002481449,32.5,77686.61,0.47,0.25599,0.00017,19.29596]
[1777002481547,32.5,77688.99,0.47,0.25639,0.00017,19.31192]
[1777002481878,32.5,77688.99,0.47,0.25639,0.00017,19.31192]
[1777002481926,32.5,77688.99,0.47,0.25639,0.00017,19.31192]
[1777002481953,32.5,77688.99,0.47,0.25639,0.00017,19.31192]
[1777002482225,32.5,77688.99,0.47,0.25639,0.00017,19.31192]
[1777002482557,32.5,77689.42,0.47,0.25645,0.00017,19.31472]
[1777002483190,32.5,77689.42,0.47,0.25645,0.00017,19.31472]
[1777002483272,32.5,77689.42,0.47,0.25645,0.00017,19.31472]
[1777002483384,32.5,77689.42,0.47,0.25645,0.00017,19.31472]
[1777002483561,32.5,77690.43,0.47,0.25662,0.00017,19.32142]
[1777002484127,32.5,77690.43,0.47,0.25662,0.00017,19.32142]
[1777002484584,32.5,77690.43,0.47,0.25662,0.00017,19.32142]
[1777002487540,32.5,77684.49,0.47,0.25563,0.00016,19.28114]
[1777002487593,32.5,77684.49,0.47,0.25563,0.00016,19.28114]
[1777002488086,32.5,77684.4,0.47,0.25562,0.00016,19.28048]
[1777002489496,32.5,77686.4,0.47,0.25594,0.00017,19.29391]
[1777002489511,32.5,77686.4,0.47,0.25594,0.00017,19.29391]
[1777002489601,32.5,77687.52,0.47,0.25613,0.00017,19.30138]
[1777002494637,32.49,77691.44,0.47,0.25676,0.00017,19.3273]
[1777002496568,32.49,77692.72,0.47,0.25697,0.00017,19.3358]
[1777002496651,32.49,77692.78,0.47,0.25698,0.00017,19.33607]
[1777002497223,32.49,77692.78,0.47,0.25698,0.00017,19.33607]
[1777002497574,32.49,77692.47,0.47,0.25692,0.00017,19.33385]
[1777002497818,32.49,77692.47,0.47,0.25692,0.00017,19.33385]
[1777002498410,32.49,77692.99,0.47,0.257,0.00017,19.33715]
[1777002499626,32.49,77692.99,0.47,0.257,0.00017,19.33715]
[1777002499643,32.49,77692.99,0.47,0.257,0.00017,19.33715]
[1777002500570,32.49,77693.88,0.47,0.25715,0.00017,19.34294]
[1777002500983,32.49,77694.71,0.47,0.25728,0.00017,19.34832]
[1777002500997,32.49,77694.71,0.47,0.25728,0.00017,19.34832]
[1777002501028,32.49,77694.71,0.47,0.25728,0.00017,19.34832]
[1777002501323,32.49,77694.71,0.47,0.25728,0.00017,19.34832]
[1777002501441,32.49,77694.71,0.47,0.25728,0.00017,19.34832]
[1777002501536,32.49,77694.69,0.47,0.25727,0.00017,19.34798]
[1777002502106,32.49,77694.69,0.47,0.25727,0.00017,19.34798]
[1777002502607,32.49,77694.69,0.47,0.25727,0.00017,19.34798]
[1777002502147,32.49,77698.22,0.47,0.25785,0.00017,19.37154]
[1777002503356,32.49,77698.22,0.47,0.25785,0.00017,19.37154]
[1777002504092,32.49,77699.07,0.47,0.25799,0.00017,19.37707]
[1777002504475,32.49,77699.07,0.47,0.25799,0.00017,19.37707]
[1777002504909,32.49,77699.7,0.47,0.25809,0.00017,19.38112]
[1777002507029,32.49,77705.6,0.47,0.25906,0.00017,19.42028]
[1777002511258,32.48,77713.74,0.47,0.2604,0.00017,19.47407]
[1777002511672,32.48,77718.7,0.47,0.26118,0.00017,19.50218]
[1777002511762,32.48,77718.7,0.47,0.26118,0.00017,19.50218]
[1777002514463,32.48,77726.69,0.47,0.26249,0.00017,19.55457]
[1777002520419,32.47,77726.81,0.47,0.26248,0.00017,19.55421]
[1777002525471,32.47,77726.58,0.47,0.26242,0.00017,19.55177]
[1777002529961,32.47,77728.61,0.47,0.26273,0.00017,19.56407]
[1777002530221,32.47,77728.61,0.47,0.26273,0.00017,19.56407]
[1777002532032,32.46,77728.56,0.47,0.2627,0.00017,19.56305]
[1777002532667,32.46,77728.56,0.47,0.2627,0.00017,19.56305]
[1777002532635,32.46,77728.64,0.47,0.26271,0.00017,19.56339]
[1777002532720,32.46,77728.64,0.47,0.26271,0.00017,19.56339]
[1777002532973,32.46,77728.64,0.47,0.26271,0.00017,19.56339]
[1777002533464,32.46,77728.64,0.47,0.26271,0.00017,19.56339]
[1777002533544,32.46,77728.64,0.47,0.26271,0.00017,19.56339]
[1777002533572,32.46,77728.64,0.47,0.26271,0.00017,19.56339]
[1777002534062,32.46,77728.55,0.47,0.26269,0.00017,19.5626]
[1777002534079,32.46,77728.55,0.47,0.26269,0.00017,19.5626]
[1777002534277,32.46,77728.64,0.47,0.2627,0.00017,19.563]
[1777002536703,32.46,77729.38,0.47,0.26282,0.00017,19.56752]
[1777002536740,32.46,77729.38,0.47,0.26282,0.00017,19.56752]
[1777002538105,32.46,77729.38,0.47,0.26281,0.00017,19.56726]
[1777002538306,32.46,77729.55,0.47,0.26283,0.00017,19.56813]
[1777002539931,32.46,77729.81,0.47,0.26287,0.00017,19.5696]
[1777002539963,32.46,77729.81,0.47,0.26287,0.00017,19.5696]
[1777002540058,32.46,77729.81,0.47,0.26287,0.00017,19.5696]
[1777002540154,32.46,77728.18,0.47,0.26259,0.00017,19.55853]
[1777002544859,32.45,77724.87,0.47,0.262,0.00017,19.53542]
[1777002545069,32.45,77719.92,0.47,0.26117,0.00017,19.50222]
[1777002546521,32.45,77709.58,0.47,0.25944,0.00017,19.43294]
[1777002548073,32.45,77709.89,0.47,0.25949,0.00017,19.43484]
[1777002548671,32.45,77709.89,0.47,0.25949,0.00017,19.43484]
[1777002553770,32.45,77703.71,0.47,0.25844,0.00017,19.39274]
[1777002559094,32.44,77706.82,0.47,0.25894,0.00017,19.41299]
[1777002564128,32.44,77708.01,0.47,0.25912,0.00017,19.42023]
[1777002569163,32.44,77708.42,0.47,0.25917,0.00017,19.42213]
[1777002574251,32.43,77709.0,0.47,0.25921,0.00017,19.42087]
[1777002575001,32.43,77709.31,0.47,0.25926,0.00017,19.42277]
[1777002576737,32.43,77702.04,0.47,0.25804,0.00017,19.37375]
[1777002576774,32.43,77702.04,0.47,0.25803,0.00017,19.37344]
[1777002578676,32.43,77697.13,0.47,0.25721,0.00017,19.34015]
[1777002579232,32.43,77697.92,0.47,0.25733,0.00017,19.34493]
[1777002582255,32.43,77698.44,0.47,0.2574,0.00017,19.34791]
[1777002582302,32.43,77698.44,0.47,0.2574,0.00017,19.34791]
[1777002582731,32.43,77698.44,0.47,0.2574,0.00017,19.34791]
[1777002583537,32.42,77699.37,0.47,0.25754,0.00017,19.35364]
[1777002589340,32.42,77699.55,0.47,0.25754,0.00017,19.35356]
[1777002595345,32.41,77701.16,0.47,0.25776,0.00017,19.36264]
[1777002600381,32.41,77701.47,0.47,0.25778,0.00017,19.36349]
[1777002605428,32.4,77701.35,0.47,0.25773,0.00017,19.36154]
[1777002610512,32.4,77702.15,0.47,0.25784,0.00017,19.36605]
[1777002616492,32.4,77702.27,0.47,0.25783,0.00017,19.36542]
[1777002621028,32.39,77698.81,0.47,0.25723,0.00017,19.34133]
[1777002621103,32.39,77698.81,0.47,0.25723,0.00017,19.34133]
[1777002621255,32.39,77698.81,0.47,0.25723,0.00017,19.34133]
[1777002621528,32.39,77698.81,0.47,0.25723,0.00017,19.34114]
[1777002623819,32.39,77690.99,0.47,0.25592,0.00017,19.28805]
[1777002629359,32.39,77688.93,0.47,0.25557,0.00017,19.27347]
[1777002635628,32.38,77689.38,0.47,0.25558,0.00017,19.27118]
[1777002640663,32.38,77688.56,0.47,0.25543,0.00017,19.26512]
[1777002646446,32.38,77687.54,0.47,0.25525,0.00017,19.25743]
[1777002646607,32.38,77687.54,0.47,0.25525,0.00017,19.25743]
[1777002646684,32.38,77687.54,0.47,0.25525,0.00017,19.25743]
[1777002646724,32.38,77692.36,0.47,0.25604,0.00017,19.28993]
[1777002647057,32.38,77692.36,0.47,0.25604,0.00017,19.28993]
[1777002647794,32.38,77701.39,0.47,0.25754,0.00017,19.35075]
[1777002649754,32.38,77705.39,0.47,0.2582,0.00017,19.37751]
[1777002649797,32.38,77708.21,0.47,0.25866,0.00017,19.3963]
[1777002650843,32.38,77708.21,0.47,0.25866,0.00017,19.3963]
[1777002650900,32.38,77708.21,0.47,0.25866,0.00017,19.39612]
[1777002651684,32.38,77708.21,0.47,0.25866,0.00017,19.39612]
[1777002651817,32.38,77709.33,0.47,0.25884,0.00017,19.40344]
[1777002657785,32.37,77708.75,0.47,0.25871,0.00017,19.3983]
[1777002662818,32.37,77707.11,0.47,0.25841,0.00017,19.3862]
[1777002665656,32.37,77707.83,0.47,0.25852,0.00017,19.39062]
[1777002665679,32.37,77707.83,0.47,0.25852,0.00017,19.39062]
[1777002665912,32.36,77713.77,0.47,0.2595,0.00017,19.43028]
[1777002666845,32.36,77713.77,0.47,0.2595,0.00017,19.43006]
[1777002667592,32.36,77713.77,0.47,0.2595,0.00017,19.43006]
[1777002667851,32.36,77714.72,0.47,0.25965,0.00017,19.43617]
[1777002668859,32.36,77722.21,0.47,0.2609,0.00017,19.48616]
[1777002671728,32.36,77729.21,0.47,0.26206,0.00017,19.53255]
[1777002673189,32.36,77732.72,0.47,0.26265,0.00017,19.55561]
[1777002675787,32.36,77734.85,0.47,0.26299,0.00017,19.56945]
[1777002675816,32.36,77734.85,0.47,0.26299,0.00017,19.56945]
[1777002675831,32.36,77734.85,0.47,0.26299,0.00017,19.56945]
[1777002675839,32.36,77734.85,0.47,0.26299,0.00017,19.56945]
[1777002675843,32.36,77734.85,0.47,0.26299,0.00017,19.56945]
[1777002675878,32.36,77734.85,0.47,0.26299,0.00017,19.56945]
[1777002675821,32.36,77735.75,0.47,0.26314,0.00017,19.57525]
[1777002676664,32.36,77735.75,0.47,0.26314,0.00017,19.57525]
[1777002676721,32.36,77735.75,0.47,0.26314,0.00017,19.57525]
[1777002676766,32.36,77736.99,0.47,0.26335,0.00017,19.58331]
[1777002677893,32.36,77736.99,0.47,0.26335,0.00017,19.58331]
[1777002678092,32.36,77736.99,0.47,0.26335,0.00017,19.58331]
[1777002678132,32.36,77736.99,0.47,0.26335,0.00017,19.58331]
[1777002678494,32.36,77737.49,0.47,0.26342,0.00017,19.58625]
[1777002679848,32.36,77737.49,0.47,0.26342,0.00017,19.58625]
[1777002679928,32.35,77739.49,0.47,0.26375,0.00017,19.59933]
[1777002679955,32.35,77734.87,0.47,0.26297,0.00017,19.56865]
[1777002681529,32.35,77734.87,0.47,0.26297,0.00017,19.56865]
[1777002682959,32.35,77727.4,0.47,0.2617,0.00017,19.51829]
[1777002686926,32.35,77727.61,0.47,0.26172,0.00017,19.5189]
[1777002686991,32.35,77727.61,0.47,0.26172,0.00017,19.5189]
[1777002687078,32.35,77727.61,0.47,0.26172,0.00017,19.5189]
[1777002687109,32.35,77727.61,0.47,0.26172,0.00017,19.5189]
[1777002688760,32.35,77730.22,0.47,0.26215,0.00017,19.53609]
[1777002688827,32.35,77730.22,0.47,0.26215,0.00017,19.53609]
[1777002694809,32.34,77737.09,0.47,0.26324,0.00017,19.5764]
[1777002694848,32.34,77737.09,0.47,0.26324,0.00017,19.5764]
[1777002698145,32.34,77729.56,0.47,0.26196,0.00017,19.52546]
[1777002703715,32.34,77728.14,0.47,0.2617,0.00017,19.51522]
[1777002710024,32.33,77730.1,0.47,0.26199,0.00017,19.527]
[1777002715952,32.33,77730.73,0.47,0.26207,0.00017,19.53011]
[1777002720856,32.33,77730.64,0.47,0.26204,0.00017,19.52875]
[1777002720923,32.33,77730.64,0.47,0.26204,0.00017,19.52875]
[1777002726866,32.32,77735.73,0.47,0.26286,0.00017,19.56132]
[1777002731659,32.32,77734.43,0.47,0.26261,0.00017,19.55141]
[1777002731733,32.32,77734.43,0.47,0.26261,0.00017,19.55141]
[1777002733785,32.31,77735.24,0.47,0.26273,0.00017,19.55631]
[1777002733832,32.31,77735.24,0.47,0.26273,0.00017,19.55631]
[1777002734583,32.31,77732.48,0.47,0.26226,0.00017,19.53766]
[1777002734617,32.31,77732.48,0.47,0.26226,0.00017,19.53766]
[1777002735459,32.31,77732.87,0.47,0.26232,0.00017,19.54003]
[1777002736341,32.31,77732.81,0.47,0.2623,0.00017,19.5394]
[1777002741795,32.31,77733.46,0.47,0.26238,0.00017,19.54258]
[1777002741819,32.31,77733.46,0.47,0.26238,0.00017,19.54258]
[1777002744888,32.3,77731.82,0.47,0.26209,0.00017,19.53098]
[1777002744930,32.3,77731.82,0.47,0.26209,0.00017,19.53098]
[1777002749734,32.3,77732.87,0.47,0.26224,0.00017,19.53712]
[1777002749796,32.3,77732.87,0.47,0.26224,0.00017,19.53712]
[1777002757483,32.29,77732.16,0.47,0.26203,0.00017,19.52587]
[1777002762516,32.29,77731.91,0.47,0.26197,0.00017,19.52323]
[1777002767552,32.28,77731.78,0.47,0.26192,0.00017,19.52141]
[1777002772743,32.28,77731.91,0.47,0.26192,0.00017,19.52153]
[1777002776375,32.28,77736.87,0.47,0.26274,0.00017,19.55385]
[1777002776446,32.28,77736.87,0.47,0.26274,0.00017,19.55385]
[1777002777650,32.28,77739.78,0.47,0.26322,0.00017,19.573]
[1777002777725,32.28,77739.56,0.47,0.26318,0.00017,19.5713]
[1777002783664,32.27,77735.67,0.47,0.26248,0.00017,19.54391]
[1777002785782,32.27,77735.44,0.47,0.26244,0.00017,19.54215]
[1777002785811,32.27,77735.44,0.47,0.26244,0.00017,19.54215]
[1777002785820,32.27,77735.8,0.47,0.26249,0.00017,19.54432]
[1777002789843,32.27,77733.9,0.47,0.26215,0.00017,19.53097]
[1777002789947,32.27,77733.52,0.47,0.26209,0.00017,19.52822]
[1777002792122,32.26,77733.6,0.47,0.26209,0.00017,19.52833]
[1777002792207,32.26,77733.6,0.47,0.26209,0.00017,19.52833]
[1777002792253,32.26,77733.6,0.47,0.26209,0.00017,19.52833]
[1777002792353,32.26,77733.6,0.47,0.26209,0.00017,19.52833]
[1777002792543,32.26,77733.6,0.47,0.26209,0.00017,19.52833]
[1777002792728,32.26,77733.6,0.47,0.26208,0.00017,19.52812]
[1777002793929,32.26,77733.6,0.47,0.26208,0.00017,19.52812]
[1777002794000,32.26,77733.6,0.47,0.26208,0.00017,19.52812]
[1777002794020,32.26,77715.58,0.47,0.25905,0.00017,19.40708]
[1777002794050,32.26,77715.58,0.47,0.25905,0.00017,19.40708]
[1777002794898,32.26,77715.58,0.47,0.25905,0.00017,19.40708]
[1777002794952,32.26,77715.58,0.47,0.25905,0.00017,19.40708]
[1777002795000,32.26,77715.09,0.47,0.25897,0.00017,19.40369]
[1777002796023,32.26,77715.09,0.47,0.25897,0.00017,19.40369]
[1777002796036,32.26,77715.09,0.47,0.25896,0.00017,19.40349]
[1777002796178,32.26,77715.09,0.47,0.25896,0.00017,19.40349]
[1777002796249,32.26,77715.09,0.47,0.25896,0.00017,19.40349]
[1777002796779,32.26,77715.86,0.47,0.25909,0.00017,19.40847]
[1777002797974,32.26,77715.86,0.47,0.25909,0.00017,19.40847]
[1777002798769,32.26,77714.5,0.47,0.25885,0.00017,19.39891]
[1777002802072,32.26,77712.2,0.47,0.25845,0.00017,19.3829]
[1777002802991,32.26,77705.81,0.47,0.25738,0.00017,19.33961]
[1777002804019,32.26,77705.81,0.47,0.25738,0.00017,19.33961]
[1777002804088,32.26,77705.81,0.47,0.25738,0.00017,19.33941]
[1777002804810,32.26,77704.82,0.47,0.25721,0.00017,19.33253]
[1777002809848,32.25,77709.39,0.47,0.25795,0.00017,19.36254]
[1777002814882,32.25,77712.17,0.47,0.25835,0.00017,19.37599]
[1777002819920,32.25,77714.88,0.47,0.25879,0.00017,19.39346]
[1777002821600,32.25,77715.42,0.47,0.25887,0.00017,19.39693]
[1777002821660,32.25,77715.42,0.47,0.25887,0.00017,19.39693]
[1777002823521,32.24,77716.35,0.47,0.25902,0.00017,19.40286]
[1777002824426,32.24,77716.29,0.47,0.259,0.00017,19.40229]
[1777002824761,32.24,77716.29,0.47,0.259,0.00017,19.40229]
[1777002824783,32.24,77716.29,0.47,0.259,0.00017,19.40229]
[1777002824955,32.24,77718.51,0.47,0.25937,0.00017,19.41707]
[1777002826494,32.24,77718.59,0.47,0.25938,0.00017,19.41746]
[1777002826968,32.24,77719.09,0.47,0.25946,0.00017,19.42067]
[1777002828949,32.24,77719.57,0.47,0.25954,0.00017,19.42374]
[1777002828986,32.24,77719.78,0.47,0.25957,0.00017,19.42499]
[1777002831037,32.24,77734.59,0.47,0.26205,0.00017,19.52418]
[1777002832967,32.24,77734.59,0.47,0.26205,0.00017,19.52404]
[1777002832972,32.24,77734.59,0.47,0.26205,0.00017,19.52404]
[1777002833006,32.24,77734.59,0.47,0.26205,0.00017,19.52404]
[1777002833043,32.24,77734.15,0.47,0.26197,0.00017,19.52097]
[1777002833073,32.24,77734.15,0.47,0.26197,0.00017,19.52097]
[1777002833133,32.24,77734.15,0.47,0.26197,0.00017,19.52097]
[1777002833298,32.24,77734.15,0.47,0.26197,0.00017,19.52097]
[1777002833416,32.24,77734.15,0.47,0.26197,0.00017,19.52097]
[1777002834641,32.24,77734.15,0.47,0.26197,0.00017,19.52084]
[1777002834679,32.24,77734.15,0.47,0.26197,0.00017,19.52084]
[1777002835030,32.24,77734.15,0.47,0.26197,0.00017,19.52084]
[1777002835051,32.24,77719.08,0.47,0.25943,0.00017,19.41948]
[1777002835432,32.24,77719.08,0.47,0.25943,0.00017,19.41948]
[1777002835582,32.24,77719.08,0.47,0.25943,0.00017,19.41948]
[1777002835723,32.24,77719.08,0.47,0.25943,0.00017,19.41948]
[1777002835782,32.24,77719.08,0.47,0.25943,0.00017,19.41948]
[1777002835813,32.24,77719.08,0.47,0.25943,0.00017,19.41948]
[1777002835985,32.24,77719.08,0.47,0.25943,0.00017,19.41948]
[1777002836035,32.24,77720.49,0.47,0.25966,0.00017,19.42885]
[1777002836183,32.24,77720.49,0.47,0.25966,0.00017,19.42885]
[1777002836715,32.24,77720.49,0.47,0.25966,0.00017,19.42885]
[1777002837042,32.24,77737.47,0.47,0.26252,0.00017,19.54265]
[1777002837762,32.24,77737.47,0.47,0.26252,0.00017,19.54265]
[1777002837807,32.24,77737.47,0.47,0.26252,0.00017,19.54265]
[1777002838563,32.24,77736.01,0.47,0.26227,0.00017,19.53274]
[1777002838586,32.24,77736.01,0.47,0.26227,0.00017,19.53274]
[1777002839054,32.24,77736.09,0.47,0.26228,0.00017,19.53314]
[1777002839308,32.24,77736.09,0.47,0.26228,0.00017,19.53314]
[1777002839374,32.24,77736.09,0.47,0.26228,0.00017,19.53314]
[1777002839409,32.24,77736.09,0.47,0.26228,0.00017,19.53314]
[1777002840194,32.23,77736.38,0.47,0.26232,0.00017,19.53494]
[1777002840992,32.23,77736.38,0.47,0.26232,0.00017,19.53494]
[1777002841043,32.23,77736.38,0.47,0.26232,0.00017,19.53494]
[1777002841072,32.23,77736.38,0.47,0.26232,0.00017,19.53494]
[1777002841729,32.23,77735.95,0.47,0.26225,0.00017,19.53192]
[1777002842730,32.23,77735.8,0.47,0.26222,0.00017,19.53078]
[1777002843295,32.23,77735.4,0.47,0.26215,0.00017,19.52797]
[1777002843382,32.23,77735.4,0.47,0.26215,0.00017,19.52797]
[1777002849140,32.23,77733.23,0.47,0.26177,0.00017,19.51281]
[1777002854158,32.23,77732.18,0.47,0.26157,0.00017,19.505]
[1777002859696,32.23,77732.05,0.47,0.26153,0.00017,19.50364]
[1777002865236,32.22,77731.18,0.47,0.26137,0.00017,19.49698]
[1777002870511,32.22,77730.54,0.47,0.26124,0.00017,19.49202]
[1777002875936,32.22,77729.75,0.47,0.26106,0.00017,19.48195]
[1777002879530,32.22,77729.27,0.47,0.26097,0.00017,19.47833]
[1777002879644,32.22,77729.27,0.47,0.26097,0.00017,19.47833]
[1777002879690,32.22,77729.27,0.47,0.26097,0.00017,19.47833]
[1777002879777,32.22,77729.27,0.47,0.26097,0.00017,19.47833]
[1777002880617,32.22,77717.65,0.47,0.25901,0.00017,19.39975]
[1777002881923,32.22,77717.65,0.47,0.25901,0.00017,19.39975]
[1777002882011,32.22,77717.65,0.47,0.25901,0.00017,19.39975]
[1777002883341,32.21,77714.81,0.47,0.25853,0.00017,19.38036]
[1777002883372,32.21,77714.81,0.47,0.25853,0.00017,19.38036]
[1777002886827,32.21,77718.51,0.47,0.25914,0.00017,19.40501]
[1777002886912,32.21,77718.51,0.47,0.25914,0.00017,19.40501]
[1777002887383,32.21,77718.98,0.47,0.25922,0.00017,19.40805]
[1777002887459,32.21,77724.45,0.47,0.26013,0.00017,19.44476]
[1777002888790,32.21,77724.45,0.47,0.26013,0.00017,19.44476]
[1777002894853,32.21,77727.65,0.47,0.26065,0.00017,19.46536]
[1777002898270,32.21,77729.11,0.47,0.26087,0.00017,19.47416]
[1777002899062,32.2,77731.16,0.47,0.26121,0.00017,19.4877]
[1777002899565,32.2,77731.16,0.47,0.26121,0.00017,19.4877]
[1777002899579,32.2,77731.16,0.47,0.26121,0.00017,19.4877]
[1777002899604,32.2,77731.16,0.47,0.26121,0.00017,19.4877]
[1777002899633,32.2,77731.16,0.47,0.26121,0.00017,19.4877]
[1777002899665,32.2,77731.16,0.47,0.26121,0.00017,19.4877]
[1777002899727,32.2,77731.16,0.47,0.26121,0.00017,19.4877]
[1777002899795,32.2,77730.64,0.47,0.26111,0.00017,19.48398]
[1777002905039,32.2,77729.74,0.47,0.26094,0.00017,19.47704]
[1777002906803,32.2,77729.9,0.47,0.26095,0.00017,19.47766]
[1777002906857,32.2,77729.9,0.47,0.26095,0.00017,19.47766]
[1777002906995,32.2,77729.9,0.47,0.26095,0.00017,19.47766]
[1777002907050,32.2,77727.75,0.47,0.26058,0.00017,19.46299]
[1777002907700,32.2,77727.75,0.47,0.26058,0.00017,19.46299]
[1777002907779,32.2,77726.49,0.47,0.26037,0.00017,19.45431]
[1777002908631,32.2,77726.49,0.47,0.26037,0.00017,19.45431]
[1777002908674,32.2,77726.49,0.47,0.26037,0.00017,19.45431]
[1777002908705,32.2,77726.49,0.47,0.26037,0.00017,19.45431]
[1777002913995,32.19,77720.76,0.47,0.25938,0.00017,19.41484]
[1777002917067,32.19,77719.61,0.47,0.25918,0.00017,19.40662]
[1777002917465,32.19,77720.13,0.47,0.25926,0.00017,19.40998]
[1777002917832,32.19,77720.13,0.47,0.25926,0.00017,19.40998]
[1777002918017,32.19,77720.13,0.47,0.25926,0.00017,19.40998]
[1777002918149,32.19,77715.34,0.47,0.25845,0.00017,19.37742]
[1777002919886,32.19,77714.42,0.47,0.25829,0.00017,19.37104]
[1777002920084,32.19,77714.74,0.47,0.25834,0.00017,19.37304]
[1777002925093,32.19,77715.33,0.47,0.25842,0.00017,19.37644]
[1777002930146,32.18,77717.98,0.47,0.25885,0.00017,19.39367]
[1777002935180,32.18,77718.13,0.47,0.25882,0.00017,19.3895]
[1777002940239,32.18,77718.67,0.47,0.25889,0.00017,19.39227]
[1777002944829,32.18,77723.18,0.47,0.25963,0.00017,19.42209]
[1777002944897,32.18,77723.18,0.47,0.25963,0.00017,19.42209]
[1777002945825,32.17,77723.31,0.47,0.25965,0.00017,19.42278]
[1777002945854,32.17,77723.31,0.47,0.25965,0.00017,19.42278]
[1777002945888,32.17,77723.31,0.47,0.25965,0.00017,19.42278]
[1777002946080,32.17,77723.36,0.47,0.25965,0.00017,19.42293]
[1777002951212,32.17,77723.98,0.47,0.25974,0.00017,19.42635]
[1777002956760,32.17,77729.95,0.47,0.26071,0.00017,19.46537]
[1777002958596,32.17,77733.79,0.47,0.26135,0.00017,19.49093]
[1777002962871,32.16,77736.53,0.47,0.2618,0.00017,19.50888]
[1777002964464,32.16,77732.13,0.47,0.26106,0.00017,19.47909]
[1777002964481,32.16,77732.13,0.47,0.26106,0.00017,19.47909]
[1777002964513,32.16,77732.13,0.47,0.26106,0.00017,19.47909]
[1777002964933,32.16,77732.13,0.47,0.26106,0.00017,19.47909]
[1777002965040,32.16,77732.06,0.47,0.26104,0.00017,19.47851]
[1777002972103,32.16,77731.93,0.47,0.261,0.00017,19.47709]
[1777002978025,32.16,77731.22,0.47,0.26086,0.00017,19.47152]
[1777002983075,32.16,77730.17,0.47,0.26068,0.00017,19.46405]
[1777002988109,32.15,77730.29,0.47,0.26069,0.00017,19.46449]
[1777002993279,32.15,77727.23,0.47,0.26013,0.00017,19.43918]
[1777003000639,32.15,77729.49,0.47,0.2605,0.00017,19.45403]
[1777003009261,32.15,77728.65,0.47,0.26035,0.00017,19.44784]
[1777003014294,32.15,77728.37,0.47,0.26029,0.00017,19.44565]
[1777003019330,32.15,77728.69,0.47,0.26034,0.00017,19.4475]
[1777003024365,32.15,77728.73,0.47,0.26034,0.00017,19.44745]
[1777003029459,32.14,77729.42,0.47,0.26044,0.00017,19.45178]
[1777003029487,32.14,77736.92,0.47,0.26171,0.00017,19.5022]
[1777003031607,32.14,77738.77,0.47,0.26201,0.00017,19.51435]
[1777003035995,32.14,77736.88,0.47,0.26168,0.00017,19.50116]
[1777003041428,32.14,77733.34,0.47,0.26106,0.00017,19.47626]
[1777003042064,32.14,77733.34,0.47,0.26106,0.00017,19.47626]
[1777003046251,32.14,77734.1,0.47,0.26117,0.00017,19.48081]
[1777003050289,32.13,77732.11,0.47,0.26081,0.00017,19.46646]
[1777003055584,32.13,77728.0,0.47,0.26004,0.00017,19.43297]
[1777003060621,32.12,77728.14,0.47,0.26005,0.00017,19.43316]
[1777003065656,32.12,77727.25,0.47,0.25988,0.00017,19.42648]
[1777003071698,32.12,77727.4,0.47,0.25989,0.00017,19.42674]
[1777003076733,32.12,77726.88,0.47,0.25978,0.00017,19.42264]
[1777003078467,32.12,77726.87,0.47,0.25978,0.00017,19.42246]
[1777003083783,32.11,77725.56,0.47,0.25954,0.00017,19.41297]
[1777003085827,32.11,77725.71,0.47,0.25956,0.00017,19.41388]
[1777003085895,32.11,77725.71,0.47,0.25956,0.00017,19.41388]
[1777003086257,32.11,77725.71,0.47,0.25956,0.00017,19.41388]
[1777003086359,32.11,77725.62,0.47,0.25955,0.00017,19.41318]
[1777003091840,32.11,77726.99,0.47,0.25976,0.00017,19.42185]
[1777003097195,32.11,77729.94,0.47,0.26025,0.00017,19.44136]
[1777003097621,32.11,77730.31,0.47,0.26031,0.00017,19.44373]
[1777003099345,32.11,77729.83,0.47,0.26023,0.00017,19.44037]
[1777003100490,32.11,77730.92,0.47,0.2604,0.00017,19.44746]
[1777003100900,32.11,77731.03,0.47,0.26042,0.00017,19.44806]
[1777003105936,32.1,77730.82,0.47,0.26036,0.00017,19.44594]
[1777003110971,32.1,77731.09,0.47,0.26039,0.00017,19.447]
[1777003116012,32.1,77730.25,0.47,0.26019,0.00017,19.4361]
[1777003121045,32.09,77729.92,0.47,0.26012,0.00017,19.4331]
[1777003121719,32.09,77729.92,0.47,0.26012,0.00017,19.4331]
[1777003122422,32.09,77732.9,0.47,0.26062,0.00017,19.45305]
[1777003124609,32.09,77735.01,0.47,0.26096,0.00017,19.46697]
[1777003124833,32.09,77735.01,0.47,0.26096,0.00017,19.46697]
[1777003125067,32.09,77735.01,0.47,0.26096,0.00017,19.46697]
[1777003127092,32.09,77738.89,0.47,0.26161,0.00017,19.49277]
[1777003127242,32.09,77738.89,0.47,0.26161,0.00017,19.49277]
[1777003127301,32.09,77738.89,0.47,0.26161,0.00017,19.49277]
[1777003127402,32.09,77734.66,0.47,0.26089,0.00017,19.46412]
[1777003127891,32.09,77734.66,0.47,0.26089,0.00017,19.46412]
[1777003127947,32.09,77734.66,0.47,0.26089,0.00017,19.46412]
[1777003129004,32.09,77734.66,0.47,0.26089,0.00017,19.46394]
[1777003133791,32.09,77734.85,0.47,0.2609,0.00017,19.46433]
[1777003133833,32.09,77734.85,0.47,0.2609,0.00017,19.46433]
[1777003133890,32.09,77734.85,0.47,0.2609,0.00017,19.46433]
[1777003137548,32.08,77734.69,0.47,0.26085,0.00017,19.46253]
[1777003138942,32.08,77734.78,0.47,0.26086,0.00017,19.46296]
[1777003138984,32.08,77734.78,0.47,0.26086,0.00017,19.46296]
[1777003139070,32.08,77734.78,0.47,0.26086,0.00017,19.46296]
[1777003142207,32.08,77732.65,0.47,0.26049,0.00017,19.44805]
[1777003148231,32.08,77731.12,0.47,0.2602,0.00017,19.43657]
[1777003152433,32.07,77732.28,0.47,0.26038,0.00017,19.44384]
[1777003153267,32.07,77731.81,0.47,0.26029,0.00017,19.44028]
[1777003158304,32.07,77734.22,0.47,0.26067,0.00017,19.45553]
[1777003163362,32.06,77735.55,0.47,0.26087,0.00017,19.46343]
[1777003165002,32.06,77735.55,0.47,0.26086,0.00017,19.46322]
[1777003165109,32.06,77735.55,0.47,0.26086,0.00017,19.46322]
[1777003165454,32.06,77735.55,0.47,0.26086,0.00017,19.46322]
[1777003165375,32.06,77735.62,0.47,0.26087,0.00017,19.46347]
[1777003169705,32.06,77733.86,0.47,0.26055,0.00017,19.45077]
[1777003170505,32.06,77733.96,0.47,0.26056,0.00017,19.45123]
[1777003176443,32.05,77734.98,0.47,0.26067,0.00017,19.45236]
[1777003181477,32.05,77737.13,0.47,0.261,0.00017,19.46573]
[1777003186512,32.04,77739.18,0.47,0.26132,0.00017,19.47836]
[1777003191547,32.04,77742.69,0.47,0.26188,0.00017,19.50073]
[1777003196933,32.04,77740.36,0.47,0.26146,0.00017,19.48406]
[1777003200652,32.03,77739.44,0.47,0.26127,0.00017,19.47675]
[1777003200681,32.03,77739.44,0.47,0.26127,0.00017,19.47675]
[1777003200762,32.03,77739.44,0.47,0.26127,0.00017,19.47675]
[1777003200804,32.03,77739.44,0.47,0.26127,0.00017,19.47675]
[1777003201006,32.03,77739.75,0.47,0.26132,0.00017,19.47884]
[1777003201714,32.03,77739.75,0.47,0.26132,0.00017,19.47884]
[1777003202005,32.03,77739.75,0.47,0.26132,0.00017,19.47884]
[1777003202028,32.03,77739.75,0.47,0.26132,0.00017,19.47884]
[1777003203966,32.03,77734.2,0.47,0.26037,0.00017,19.44094]
[1777003204049,32.03,77734.2,0.47,0.26037,0.00017,19.44094]
[1777003204058,32.03,77734.2,0.47,0.26037,0.00017,19.44094]
[1777003204178,32.03,77734.2,0.47,0.26037,0.00017,19.44094]
[1777003204286,32.03,77734.2,0.47,0.26037,0.00017,19.44094]
[1777003204511,32.03,77730.11,0.47,0.25967,0.00017,19.41291]
[1777003206141,32.03,77727.7,0.47,0.25926,0.00017,19.39641]
[1777003207013,32.03,77727.65,0.47,0.25925,0.00017,19.39591]
[1777003207040,32.03,77727.65,0.47,0.25925,0.00017,19.39591]
[1777003207227,32.03,77727.65,0.47,0.25925,0.00017,19.39591]
[1777003207298,32.03,77727.19,0.47,0.25917,0.00017,19.39264]
[1777003208412,32.03,77727.19,0.47,0.25917,0.00017,19.39264]
[1777003209268,32.03,77734.15,0.47,0.26034,0.00017,19.43968]
[1777003210185,32.03,77732.81,0.47,0.26011,0.00017,19.43049]
[1777003210265,32.03,77730.11,0.47,0.25965,0.00017,19.41209]
[1777003210643,32.03,77730.11,0.47,0.25965,0.00017,19.41209]
[1777003210684,32.03,77730.11,0.47,0.25965,0.00017,19.41209]
[1777003211621,32.03,77729.87,0.47,0.25961,0.00017,19.41046]
[1777003211663,32.03,77729.87,0.47,0.25961,0.00017,19.41046]
[1777003218095,32.02,77726.11,0.47,0.25896,0.00017,19.38424]
[1777003218160,32.02,77726.11,0.47,0.25896,0.00017,19.38424]
[1777003218299,32.02,77726.11,0.47,0.25896,0.00017,19.38424]
[1777003218319,32.02,77726.1,0.47,0.25895,0.00017,19.38409]
[1777003222365,32.02,77726.56,0.47,0.25903,0.00017,19.38704]
[1777003222400,32.02,77726.83,0.47,0.25907,0.00017,19.3887]
[1777003224396,32.02,77726.68,0.47,0.25904,0.00017,19.38756]
[1777003224497,32.02,77726.15,0.47,0.25895,0.00017,19.38385]
[1777003228479,32.02,77725.94,0.47,0.25891,0.00017,19.38222]
[1777003228492,32.02,77725.33,0.47,0.2588,0.00017,19.37786]
[1777003230966,32.02,77725.92,0.47,0.25889,0.00017,19.38177]
[1777003231059,32.02,77725.92,0.47,0.25889,0.00017,19.38177]
[1777003231317,32.02,77725.92,0.47,0.25889,0.00017,19.38177]
[1777003233858,32.02,77721.27,0.47,0.25806,0.00017,19.34524]
[1777003235291,32.02,77720.49,0.47,0.25793,0.00017,19.33983]
[1777003236603,32.01,77722.91,0.47,0.25833,0.00017,19.35599]
[1777003236662,32.01,77722.91,0.47,0.25833,0.00017,19.35599]
[1777003242108,32.01,77724.79,0.47,0.25862,0.00017,19.36794]
[1777003247807,32.01,77720.57,0.47,0.25789,0.00017,19.33837]
[1777003252978,32.01,77720.68,0.47,0.25789,0.00017,19.33842]
[1777003258013,32.0,77718.87,0.47,0.25757,0.00017,19.32556]
[1777003263502,32.0,77719.24,0.47,0.25762,0.00017,19.32768]
[1777003265705,32.0,77709.02,0.47,0.2559,0.00017,19.25751]
[1777003271068,32.0,77710.39,0.47,0.25611,0.00017,19.26623]
[1777003276132,32.0,77709.38,0.47,0.25592,0.00017,19.25873]
[1777003281227,31.99,77706.82,0.47,0.25548,0.00017,19.2407]
[1777003281700,31.99,77704.45,0.47,0.25508,0.00017,19.22437]
[1777003281731,31.99,77704.45,0.47,0.25508,0.00017,19.22437]
[1777003286035,31.99,77701.64,0.47,0.2546,0.00017,19.20486]
[1777003286057,31.99,77701.64,0.47,0.2546,0.00017,19.20486]
[1777003286060,31.99,77701.64,0.47,0.2546,0.00017,19.20486]
[1777003286255,31.99,77701.64,0.47,0.2546,0.00017,19.20486]
[1777003286389,31.99,77701.64,0.47,0.2546,0.00017,19.20486]
[1777003286443,31.99,77701.64,0.47,0.2546,0.00017,19.20486]
[1777003286521,31.99,77701.64,0.47,0.2546,0.00017,19.20486]
[1777003286545,31.99,77704.05,0.47,0.25501,0.00017,19.22134]
[1777003286848,31.99,77704.05,0.47,0.25501,0.00017,19.22134]
[1777003286875,31.99,77704.05,0.47,0.25501,0.00017,19.22134]
[1777003287348,31.99,77704.05,0.47,0.25501,0.00017,19.22134]
[1777003287356,31.99,77704.05,0.47,0.25501,0.00017,19.22134]
[1777003287468,31.99,77704.05,0.47,0.25501,0.00017,19.22134]
[1777003287552,31.99,77703.77,0.47,0.25496,0.00017,19.21935]
[1777003288982,31.99,77703.77,0.47,0.25496,0.00017,19.21928]
[1777003289000,31.99,77703.77,0.47,0.25496,0.00017,19.21928]
[1777003289039,31.99,77703.77,0.47,0.25496,0.00017,19.21928]
[1777003289248,31.99,77703.04,0.47,0.25483,0.00017,19.21421]
[1777003290078,31.99,77703.04,0.47,0.25483,0.00017,19.21421]
[1777003290154,31.99,77703.04,0.47,0.25483,0.00017,19.21421]
[1777003290240,31.99,77703.04,0.47,0.25483,0.00017,19.21421]
[1777003290459,31.99,77702.9,0.47,0.25481,0.00017,19.21318]
[1777003291439,31.99,77702.9,0.47,0.25481,0.00017,19.21318]
[1777003291466,31.99,77702.67,0.47,0.25473,0.00017,19.20707]
[1777003296595,31.99,77702.93,0.47,0.25477,0.00017,19.20861]
[1777003296673,31.99,77702.71,0.47,0.25473,0.00017,19.20705]
[1777003296677,31.99,77702.71,0.47,0.25473,0.00017,19.20705]
[1777003296744,31.99,77702.71,0.47,0.25473,0.00017,19.20705]
[1777003297586,31.99,77702.71,0.47,0.25473,0.00017,19.20705]
[1777003297608,31.99,77702.71,0.47,0.25473,0.00017,19.20705]
[1777003298325,31.99,77696.63,0.47,0.25371,0.00017,19.16521]
[1777003298379,31.99,77696.63,0.47,0.25371,0.00017,19.16521]
[1777003298515,31.99,77693.44,0.47,0.25318,0.00017,19.14322]
[1777003298677,31.99,77693.44,0.47,0.25318,0.00017,19.14322]
[1777003298690,31.99,77693.44,0.47,0.25318,0.00017,19.14322]
[1777003299302,31.99,77693.44,0.47,0.25318,0.00017,19.14323]
[1777003304337,31.99,77691.95,0.47,0.25293,0.00017,19.13302]
[1777003309371,31.99,77693.46,0.47,0.25318,0.00017,19.14348]
[1777003314406,31.99,77695.61,0.47,0.25354,0.00017,19.1583]
[1777003316626,31.99,77703.63,0.47,0.25489,0.00017,19.21341]
[1777003322092,31.99,77701.21,0.47,0.25448,0.00017,19.19673]
[1777003322195,31.99,77701.21,0.47,0.25448,0.00017,19.19673]
[1777003326167,31.99,77698.88,0.47,0.25409,0.00017,19.18092]
[1777003326179,31.99,77698.88,0.47,0.25409,0.00017,19.18092]
[1777003328227,31.99,77699.1,0.47,0.25413,0.00017,19.18253]
[1777003328238,31.99,77699.1,0.47,0.25413,0.00017,19.18253]
[1777003328245,31.99,77699.1,0.47,0.25413,0.00017,19.18253]
[1777003333358,31.99,77697.33,0.47,0.25384,0.00017,19.17059]
[1777003336313,31.99,77695.88,0.47,0.2536,0.00017,19.16073]
[1777003336317,31.99,77695.88,0.47,0.2536,0.00017,19.16073]
[1777003336342,31.99,77695.88,0.47,0.2536,0.00017,19.16073]
[1777003336349,31.99,77695.88,0.47,0.2536,0.00017,19.16073]
[1777003340383,31.99,77695.81,0.47,0.2536,0.00017,19.16038]
[1777003340594,31.99,77695.83,0.47,0.2536,0.00017,19.16055]
[1777003343850,31.99,77695.08,0.47,0.25348,0.00017,19.15545]
[1777003343924,31.99,77695.08,0.47,0.25348,0.00017,19.15545]
[1777003344434,31.99,77695.08,0.47,0.25348,0.00017,19.15545]
[1777003344525,31.99,77694.89,0.47,0.25344,0.00017,19.15416]
[1777003344732,31.99,77694.89,0.47,0.25344,0.00017,19.15416]
[1777003344788,31.99,77694.89,0.47,0.25344,0.00017,19.15416]
[1777003344809,31.99,77694.89,0.47,0.25344,0.00017,19.15416]
[1777003344849,31.99,77694.89,0.47,0.25344,0.00017,19.15416]
[1777003346480,31.99,77694.89,0.47,0.25345,0.00017,19.15419]
[1777003346635,31.99,77695.28,0.47,0.25351,0.00017,19.1569]
[1777003351670,31.99,77690.72,0.47,0.25272,0.00017,19.12116]
[1777003356707,32.0,77689.33,0.47,0.25249,0.00017,19.11174]
[1777003362190,32.0,77687.25,0.47,0.25215,0.00017,19.09749]
[1777003367204,32.0,77684.35,0.47,0.25167,0.00017,19.07756]
[1777003373827,32.0,77683.56,0.47,0.25154,0.00017,19.07234]
[1777003375843,32.0,77686.47,0.47,0.25203,0.00017,19.0925]
[1777003375914,32.0,77686.47,0.47,0.25203,0.00017,19.0925]
[1777003376792,32.0,77688.4,0.47,0.25235,0.00017,19.10585]
[1777003376801,32.0,77688.4,0.47,0.25235,0.00017,19.10585]
[1777003377735,32.0,77688.51,0.47,0.25237,0.00017,19.10662]
[1777003378936,32.0,77688.13,0.47,0.2523,0.00017,19.10401]
[1777003379698,32.0,77687.89,0.47,0.25226,0.00017,19.10237]
[1777003380954,32.0,77688.64,0.47,0.25239,0.00017,19.10757]
[1777003380996,32.0,77688.64,0.47,0.25239,0.00017,19.10757]
[1777003381022,32.0,77688.64,0.47,0.25239,0.00017,19.10757]
[1777003381124,32.0,77688.91,0.47,0.25244,0.00017,19.10946]
[1777003386919,32.0,77689.87,0.47,0.2526,0.00017,19.1162]
[1777003392170,32.0,77691.84,0.47,0.25293,0.00017,19.12993]
[1777003398189,32.0,77692.5,0.47,0.25305,0.00017,19.13462]
[1777003404736,32.0,77692.76,0.47,0.25309,0.00017,19.13659]
[1777003412630,32.0,77692.07,0.47,0.25295,0.00017,19.12767]
[1777003414655,32.0,77690.56,0.47,0.2527,0.00017,19.11736]
[1777003414710,32.0,77690.56,0.47,0.2527,0.00017,19.11736]
[1777003415694,32.0,77692.48,0.47,0.25302,0.00017,19.13064]
[1777003416131,32.0,77692.66,0.47,0.25305,0.00017,19.13196]
[1777003421163,32.0,77690.91,0.47,0.25277,0.00017,19.12012]
[1777003426197,32.0,77692.22,0.47,0.25299,0.00017,19.12937]
[1777003431231,32.0,77692.76,0.47,0.25309,0.00017,19.13331]
[1777003436267,32.0,77694.61,0.47,0.2534,0.00017,19.14627]
[1777003440404,32.01,77695.19,0.47,0.2535,0.00017,19.15036]
[1777003445463,32.01,77702.62,0.47,0.25475,0.00017,19.20164]
[1777003449253,32.01,77705.46,0.47,0.25523,0.00017,19.22117]
[1777003449274,32.01,77705.46,0.47,0.25523,0.00017,19.22117]
[1777003450493,32.01,77705.21,0.47,0.25519,0.00017,19.21945]
[1777003450758,32.01,77705.21,0.47,0.25519,0.00017,19.21945]
[1777003450651,32.01,77705.34,0.47,0.25521,0.00017,19.22023]
[1777003453483,32.01,77710.21,0.47,0.25602,0.00017,19.25344]
[1777003454304,32.01,77709.21,0.47,0.25585,0.00017,19.24653]
[1777003454395,32.01,77709.21,0.47,0.25585,0.00017,19.24653]
[1777003456312,32.0,77710.64,0.47,0.25609,0.00017,19.25616]
[1777003456347,32.0,77710.64,0.47,0.25609,0.00017,19.25616]
[1777003459806,32.0,77712.17,0.47,0.25634,0.00017,19.26638]
[1777003460363,32.0,77711.35,0.47,0.2562,0.00017,19.2607]
[1777003460505,32.0,77711.35,0.47,0.2562,0.00017,19.2607]
[1777003460557,32.0,77711.35,0.47,0.2562,0.00017,19.2607]
[1777003462393,32.0,77712.38,0.47,0.25637,0.00017,19.26759]
[1777003465699,32.0,77711.89,0.47,0.25628,0.00017,19.26401]
[1777003470721,32.0,77714.02,0.47,0.25663,0.00017,19.2782]
[1777003470895,32.0,77713.9,0.47,0.25661,0.00017,19.2773]
[1777003470970,32.0,77713.9,0.47,0.25661,0.00017,19.2773]
[1777003471500,32.0,77713.9,0.47,0.25661,0.00017,19.2773]
[1777003471570,32.0,77713.9,0.47,0.25661,0.00017,19.2773]
[1777003473284,32.0,77708.31,0.47,0.25563,0.00017,19.23438]
[1777003473344,32.0,77708.31,0.47,0.25563,0.00017,19.23438]
[1777003474627,32.0,77700.89,0.47,0.25438,0.00017,19.18339]
[1777003474641,32.0,77700.89,0.47,0.25438,0.00017,19.18339]
[1777003474822,32.0,77701.33,0.47,0.25445,0.00017,19.18632]
[1777003479900,32.0,77702.21,0.47,0.25459,0.00017,19.19191]
[1777003484941,32.0,77703.49,0.47,0.25479,0.00017,19.20027]
[1777003485130,32.0,77703.49,0.47,0.25479,0.00017,19.20027]
[1777003485187,32.0,77703.49,0.47,0.25479,0.00017,19.20027]
[1777003485832,32.0,77702.68,0.47,0.25465,0.00017,19.19462]
[1777003486750,32.0,77702.68,0.47,0.25465,0.00017,19.19462]
[1777003490817,31.99,77704.71,0.47,0.25498,0.00017,19.20822]
[1777003490829,31.99,77701.12,0.47,0.25438,0.00017,19.18349]
[1777003492880,31.99,77700.44,0.47,0.25426,0.00017,19.17869]
[1777003493667,31.99,77699.81,0.47,0.25415,0.00017,19.17431]
[1777003499457,31.99,77698.93,0.47,0.254,0.00017,19.16805]
[1777003503331,31.99,77701.57,0.47,0.25444,0.00017,19.18596]
[1777003503399,31.99,77701.57,0.47,0.25444,0.00017,19.18596]
[1777003503440,31.99,77701.57,0.47,0.25444,0.00017,19.18596]
[1777003503554,31.99,77701.57,0.47,0.25444,0.00017,19.18596]
[1777003503955,31.99,77702.93,0.47,0.25466,0.00017,19.19522]
[1777003503989,31.99,77702.93,0.47,0.25466,0.00017,19.19522]
[1777003504649,31.99,77702.93,0.47,0.25466,0.00017,19.19522]
[1777003504751,31.99,77718.92,0.47,0.25735,0.00017,19.30455]
[1777003505129,31.99,77718.92,0.47,0.25735,0.00017,19.30455]
[1777003507692,31.99,77718.62,0.47,0.25729,0.00017,19.30213]
[1777003511154,31.99,77717.47,0.47,0.25708,0.00017,19.2937]
[1777003511211,31.99,77717.47,0.47,0.25708,0.00017,19.2937]
[1777003511239,31.99,77717.47,0.47,0.25708,0.00017,19.2937]
[1777003513230,31.99,77718.07,0.47,0.25717,0.00017,19.29748]
[1777003513288,31.99,77718.07,0.47,0.25717,0.00017,19.29748]
[1777003518854,31.98,77721.61,0.47,0.25775,0.00017,19.32065]
[1777003521382,31.98,77722.48,0.47,0.25789,0.00017,19.32624]
[1777003521457,31.98,77722.48,0.47,0.25789,0.00017,19.32624]
[1777003521743,31.98,77722.48,0.47,0.25789,0.00017,19.32624]
[1777003524778,31.98,77732.45,0.47,0.25956,0.00017,19.39362]
[1777003526744,31.98,77732.49,0.47,0.25956,0.00017,19.39355]
[1777003526801,31.98,77732.49,0.47,0.25956,0.00017,19.39355]
[1777003526858,31.98,77732.49,0.47,0.25956,0.00017,19.39355]
[1777003527413,31.98,77732.35,0.47,0.25953,0.00017,19.39243]
[1777003527804,31.98,77732.35,0.47,0.25953,0.00017,19.39243]
[1777003527891,31.98,77732.15,0.47,0.25949,0.00017,19.39091]
[1777003532950,31.97,77732.92,0.47,0.25957,0.00017,19.39084]
[1777003537987,31.97,77731.75,0.47,0.25935,0.00017,19.38213]
[1777003542890,31.97,77731.22,0.47,0.25924,0.00017,19.37796]
[1777003542963,31.97,77733.29,0.47,0.25959,0.00017,19.39188]
[1777003548061,31.97,77731.72,0.47,0.25931,0.00017,19.38049]
[1777003554103,31.96,77730.84,0.47,0.25914,0.00017,19.37372]
[1777003556992,31.96,77729.49,0.47,0.2589,0.00017,19.36418]
[1777003557062,31.96,77729.49,0.47,0.2589,0.00017,19.36418]
[1777003557088,31.96,77729.49,0.47,0.2589,0.00017,19.36418]
[1777003557788,31.96,77729.49,0.47,0.2589,0.00017,19.36418]
[1777003562843,31.96,77723.5,0.47,0.25787,0.00017,19.32278]
[1777003568201,31.96,77723.07,0.47,0.25778,0.00017,19.3191]
[1777003573214,31.95,77721.99,0.47,0.25759,0.00017,19.3115]
[1777003575538,31.95,77713.69,0.47,0.25619,0.00017,19.2547]
[1777003575651,31.95,77713.69,0.47,0.25619,0.00017,19.2547]
[1777003581631,31.95,77708.11,0.47,0.25525,0.00017,19.21648]
[1777003586937,31.95,77705.14,0.47,0.25475,0.00017,19.19614]
[1777003587014,31.96,77702.51,0.47,0.25431,0.00017,19.17809]
[1777003587032,31.96,77702.51,0.47,0.25431,0.00017,19.17809]
[1777003587841,31.96,77700.87,0.47,0.25404,0.00017,19.16684]
[1777003593379,31.96,77700.22,0.47,0.2539,0.00017,19.15807]
[1777003598872,31.96,77699.88,0.47,0.25384,0.00017,19.1558]
[1777003601012,31.96,77692.19,0.47,0.25256,0.00017,19.10282]
[1777003604601,31.96,77691.88,0.47,0.25251,0.00017,19.10087]
[1777003604688,31.96,77691.88,0.47,0.25251,0.00017,19.10087]
[1777003604804,31.96,77692.61,0.47,0.25263,0.00017,19.10598]
[1777003610496,31.96,77691.0,0.47,0.25236,0.00017,19.09467]
[1777003615531,31.96,77689.8,0.47,0.25215,0.00017,19.08594]
[1777003620566,31.95,77691.92,0.47,0.25249,0.00017,19.10017]
[1777003625601,31.95,77692.64,0.47,0.2526,0.00017,19.10466]
[1777003630639,31.95,77696.6,0.47,0.25325,0.00017,19.13143]
[1777003635673,31.95,77694.9,0.47,0.25295,0.00017,19.11909]
[1777003640709,31.95,77694.76,0.47,0.25292,0.00017,19.1179]
[1777003646014,31.95,77691.78,0.47,0.25242,0.00017,19.09723]
[1777003652818,31.94,77691.27,0.47,0.25228,0.00017,19.08862]
[1777003661243,31.94,77693.08,0.47,0.25256,0.00017,19.10013]
[1777003666892,31.94,77692.88,0.47,0.25251,0.00017,19.09809]
[1777003671926,31.94,77693.13,0.47,0.25254,0.00017,19.09931]
[1777003676964,31.93,77692.16,0.47,0.25237,0.00017,19.09213]
[1777003681996,31.93,77694.1,0.47,0.25268,0.00017,19.10505]
[1777003687031,31.93,77693.31,0.47,0.25253,0.00017,19.0991]
[1777003692066,31.93,77694.09,0.47,0.25265,0.00017,19.10402]
[1777003697498,31.93,77693.65,0.47,0.25257,0.00017,19.1005]
[1777003703920,31.93,77693.88,0.47,0.25259,0.00017,19.10161]
[1777003709943,31.92,77695.35,0.47,0.25282,0.00017,19.11113]
[1777003715227,31.92,77691.26,0.47,0.25209,0.00017,19.07774]
[1777003720714,31.92,77694.86,0.47,0.25268,0.00017,19.10233]
[1777003722448,31.92,77706.47,0.47,0.25462,0.00017,19.18205]
[1777003727720,31.92,77708.66,0.47,0.25498,0.00017,19.1969]
[1777003733149,31.92,77708.88,0.47,0.25501,0.00017,19.19797]
[1777003738671,31.92,77706.91,0.47,0.25467,0.00017,19.1841]
[1777003743675,31.91,77707.9,0.47,0.25483,0.00017,19.19063]
[1777003743729,31.91,77707.9,0.47,0.25483,0.00017,19.19063]
[1777003743915,31.91,77707.9,0.47,0.25483,0.00017,19.19063]
[1777003743963,31.91,77707.9,0.47,0.25483,0.00017,19.19063]
[1777003744007,31.91,77707.9,0.47,0.25483,0.00017,19.19063]
[1777003744025,31.91,77712.01,0.47,0.25552,0.00017,19.21881]
[1777003744286,31.91,77712.01,0.47,0.25552,0.00017,19.21881]
[1777003744740,31.91,77712.01,0.47,0.25552,0.00017,19.21881]
[1777003744750,31.91,77712.01,0.47,0.25552,0.00017,19.21881]
[1777003744809,31.91,77713.27,0.47,0.25573,0.00017,19.22736]
[1777003745657,31.91,77713.27,0.47,0.25573,0.00017,19.22736]
[1777003745750,31.91,77713.27,0.47,0.25573,0.00017,19.22736]
[1777003745877,31.91,77713.27,0.47,0.25573,0.00017,19.22736]
[1777003746054,31.91,77714.31,0.47,0.2559,0.00017,19.23439]
[1777003747668,31.91,77722.25,0.47,0.25724,0.00017,19.28852]
[1777003748429,31.91,77722.25,0.47,0.25724,0.00017,19.28852]
[1777003748494,31.91,77722.25,0.47,0.25724,0.00017,19.28852]
[1777003748794,31.91,77722.25,0.47,0.25724,0.00017,19.28852]
[1777003749121,31.91,77722.25,0.47,0.25724,0.00017,19.28852]
[1777003749045,31.91,77727.45,0.47,0.25811,0.00017,19.32388]
[1777003751804,31.91,77732.7,0.47,0.25899,0.00017,19.35925]
[1777003757739,31.9,77734.73,0.47,0.2593,0.00017,19.37164]
[1777003759497,31.9,77734.73,0.47,0.25929,0.00017,19.37145]
[1777003759523,31.9,77734.73,0.47,0.25929,0.00017,19.37145]
[1777003765719,31.9,77740.02,0.47,0.26016,0.00017,19.40626]
[1777003766477,31.9,77738.52,0.47,0.2599,0.00017,19.39587]
[1777003766530,31.9,77738.52,0.47,0.2599,0.00017,19.39587]
[1777003766649,31.9,77738.52,0.47,0.2599,0.00017,19.39587]
[1777003766708,31.9,77738.52,0.47,0.2599,0.00017,19.39587]
[1777003773473,31.89,77740.52,0.47,0.26018,0.00017,19.40374]
[1777003774601,31.89,77742.41,0.47,0.26049,0.00017,19.41636]
[1777003774624,31.89,77742.41,0.47,0.26049,0.00017,19.41636]
[1777003774782,31.89,77742.41,0.47,0.26049,0.00017,19.41636]
[1777003774811,31.89,77741.92,0.47,0.2604,0.00017,19.41284]
[1777003775266,31.89,77741.92,0.47,0.2604,0.00017,19.41284]
[1777003777327,31.89,77740.28,0.47,0.26011,0.00017,19.40134]
[1777003777402,31.89,77740.28,0.47,0.26011,0.00017,19.40134]
[1777003777712,31.89,77740.28,0.47,0.26011,0.00017,19.40134]
[1777003778024,31.89,77740.77,0.47,0.26019,0.00017,19.40449]
[1777003779297,31.89,77740.77,0.47,0.26019,0.00017,19.40432]
[1777003780123,31.89,77741.23,0.47,0.26026,0.00017,19.40726]
[1777003785738,31.88,77743.82,0.47,0.26068,0.00017,19.42376]
[1777003790865,31.88,77743.52,0.47,0.26061,0.00017,19.42099]
[1777003794789,31.88,77744.09,0.47,0.26068,0.00017,19.42413]
[1777003794964,31.88,77744.09,0.47,0.26068,0.00017,19.42413]
[1777003794988,31.88,77744.09,0.47,0.26068,0.00017,19.42413]
[1777003795026,31.88,77744.09,0.47,0.26068,0.00017,19.42413]
[1777003795128,31.88,77726.79,0.47,0.25774,0.00017,19.30614]
[1777003795779,31.88,77726.79,0.47,0.25774,0.00017,19.30614]
[1777003795819,31.88,77726.79,0.47,0.25774,0.00017,19.30614]
[1777003795867,31.88,77726.79,0.47,0.25774,0.00017,19.30614]
[1777003795877,31.88,77726.79,0.47,0.25774,0.00017,19.30614]
[1777003795908,31.88,77726.79,0.47,0.25774,0.00017,19.30614]
[1777003796133,31.88,77726.79,0.47,0.25774,0.00017,19.30614]
[1777003796147,31.88,77709.15,0.47,0.25476,0.00017,19.18503]
[1777003796518,31.88,77709.15,0.47,0.25476,0.00017,19.18503]
[1777003796689,31.88,77709.15,0.47,0.25476,0.00017,19.18503]
[1777003796702,31.88,77709.15,0.47,0.25476,0.00017,19.18503]
[1777003796733,31.88,77709.15,0.47,0.25476,0.00017,19.18503]
[1777003796806,31.88,77709.15,0.47,0.25476,0.00017,19.18503]
[1777003796940,31.88,77709.15,0.47,0.25476,0.00017,19.18503]
[1777003797143,31.88,77708.7,0.47,0.25468,0.00017,19.18188]
[1777003798148,31.88,77708.7,0.47,0.25468,0.00017,19.18188]
[1777003798201,31.88,77708.17,0.47,0.25459,0.00017,19.17817]
[1777003799153,31.88,77708.17,0.47,0.25459,0.00017,19.17817]
[1777003799163,31.88,77708.17,0.47,0.25459,0.00017,19.17812]
[1777003799214,31.88,77708.17,0.47,0.25459,0.00017,19.17812]
[1777003799320,31.88,77708.17,0.47,0.25459,0.00017,19.17812]
[1777003799435,31.88,77708.17,0.47,0.25459,0.00017,19.17812]
[1777003799514,31.88,77708.17,0.47,0.25459,0.00017,19.17812]
[1777003799897,31.88,77708.17,0.47,0.25459,0.00017,19.17812]
[1777003799935,31.88,77708.17,0.47,0.25459,0.00017,19.17812]
[1777003800149,31.88,77708.17,0.47,0.25459,0.00017,19.17812]
[1777003799982,31.88,77705.41,0.47,0.25412,0.00017,19.15904]
[1777003801704,31.88,77705.41,0.47,0.25412,0.00017,19.159]
[1777003801902,31.88,77701.02,0.47,0.25338,0.00017,19.12867]
[1777003805978,31.88,77698.13,0.47,0.2529,0.00017,19.10857]
[1777003806077,31.88,77699.99,0.47,0.25321,0.00017,19.12148]
[1777003808108,31.88,77699.99,0.47,0.25321,0.00017,19.1215]
[1777003809733,31.88,77700.41,0.47,0.25328,0.00017,19.12444]
[1777003809833,31.88,77700.03,0.47,0.25322,0.00017,19.12183]
[1777003810743,31.88,77700.03,0.47,0.25322,0.00017,19.12183]
[1777003810758,31.88,77700.03,0.47,0.25322,0.00017,19.12183]
[1777003810779,31.88,77700.03,0.47,0.25322,0.00017,19.12183]
[1777003810913,31.88,77700.03,0.47,0.25322,0.00017,19.12185]
[1777003812868,31.88,77698.81,0.47,0.25301,0.00017,19.11333]
[1777003813781,31.88,77701.02,0.47,0.25338,0.00017,19.12853]
[1777003813936,31.88,77701.02,0.47,0.25338,0.00017,19.12843]
[1777003814866,31.88,77701.02,0.47,0.25338,0.00017,19.12843]
[1777003815826,31.88,77699.11,0.47,0.25305,0.00017,19.11514]
[1777003815950,31.88,77698.53,0.47,0.25296,0.00017,19.11105]
[1777003816759,31.88,77698.53,0.47,0.25296,0.00017,19.11105]
[1777003821993,31.87,77696.03,0.47,0.25252,0.00017,19.09328]
[1777003828034,31.87,77694.94,0.47,0.25233,0.00017,19.08522]
[1777003830015,31.87,77694.28,0.47,0.25221,0.00017,19.08048]
[1777003830112,31.87,77694.1,0.47,0.25218,0.00017,19.07916]
[1777003836090,31.87,77695.16,0.47,0.25231,0.00017,19.08164]
[1777003841126,31.87,77693.75,0.47,0.25207,0.00017,19.07153]
[1777003846196,31.87,77693.46,0.47,0.25201,0.00017,19.06925]
[1777003851198,31.87,77692.36,0.47,0.25182,0.00017,19.06122]
[1777003856230,31.87,77691.54,0.47,0.25168,0.00017,19.05522]
[1777003861266,31.86,77691.0,0.47,0.25158,0.00017,19.05116]
[1777003867112,31.86,77686.88,0.47,0.25088,0.00017,19.02238]
[1777003873350,31.86,77687.4,0.47,0.25097,0.00017,19.0259]
[1777003876238,31.86,77687.55,0.47,0.25099,0.00017,19.02693]
[1777003876741,31.86,77693.21,0.47,0.25194,0.00017,19.06629]
[1777003876838,31.86,77695.39,0.47,0.25231,0.00017,19.08138]
[1777003883420,31.86,77694.29,0.47,0.25212,0.00017,19.07358]
[1777003888652,31.86,77692.11,0.47,0.25175,0.00017,19.05825]
[1777003894556,31.86,77690.81,0.47,0.25149,0.00017,19.04444]
[1777003900628,31.86,77687.38,0.47,0.2509,0.00017,19.02012]
[1777003901044,31.86,77687.38,0.47,0.2509,0.00017,19.02012]
[1777003901143,31.86,77687.28,0.47,0.25088,0.00017,19.0193]
[1777003906586,31.86,77685.74,0.47,0.25062,0.00017,19.00827]
[1777003911956,31.86,77685.84,0.47,0.25063,0.00017,19.00884]
[1777003913430,31.86,77685.78,0.47,0.25062,0.00017,19.00835]
[1777003915227,31.86,77685.91,0.47,0.25064,0.00017,19.00923]
[1777003915940,31.86,77683.22,0.47,0.25019,0.00017,18.99043]
[1777003917252,31.86,77683.22,0.47,0.25019,0.00017,18.99043]
[1777003917665,31.86,77683.48,0.47,0.25023,0.00017,18.99223]
[1777003923014,31.86,77684.1,0.47,0.25033,0.00017,18.99656]
[1777003928933,31.86,77687.09,0.47,0.25083,0.00017,19.01737]
[1777003934784,31.86,77687.06,0.47,0.25083,0.00017,19.01712]
[1777003939820,31.86,77686.96,0.47,0.25081,0.00017,19.0164]
[1777003945141,31.86,77686.8,0.47,0.25078,0.00017,19.01531]
[1777003951903,31.86,77687.68,0.47,0.2509,0.00017,19.01698]
[1777003956938,31.86,77688.17,0.47,0.25098,0.00017,19.02045]
[1777003958278,31.86,77688.17,0.47,0.25098,0.00017,19.02045]
[1777003958332,31.86,77688.17,0.47,0.25098,0.00017,19.02045]
[1777003958333,31.86,77688.17,0.47,0.25098,0.00017,19.02045]
[1777003958397,31.86,77692.95,0.47,0.25178,0.00017,19.05366]
[1777003958406,31.86,77692.95,0.47,0.25178,0.00017,19.05366]
[1777003958410,31.86,77692.95,0.47,0.25178,0.00017,19.05366]
[1777003958523,31.86,77692.95,0.47,0.25178,0.00017,19.05366]
[1777003959145,31.86,77693.51,0.47,0.25187,0.00017,19.05751]
[1777003960117,31.86,77693.51,0.47,0.25187,0.00017,19.05751]
[1777003961226,31.86,77693.1,0.47,0.2518,0.00017,19.05463]
[1777003961229,31.86,77693.05,0.47,0.2518,0.00017,19.05425]
[1777003966610,31.86,77692.48,0.47,0.2517,0.00017,19.05013]
[1777003969822,31.86,77684.35,0.47,0.25034,0.00017,18.99359]
[1777003970265,31.86,77684.35,0.47,0.25034,0.00017,18.99359]
[1777003971014,31.86,77684.1,0.47,0.25029,0.00017,18.99187]
[1777003971140,31.86,77684.1,0.47,0.25029,0.00017,18.99187]
[1777003971233,31.86,77702.83,0.47,0.25343,0.00017,19.12188]
[1777003971553,31.86,77702.83,0.47,0.25343,0.00017,19.12188]
[1777003971621,31.86,77702.83,0.47,0.25343,0.00017,19.12188]
[1777003971988,31.86,77702.83,0.47,0.25343,0.00017,19.12188]
[1777003972294,31.86,77702.83,0.47,0.25343,0.00017,19.12188]
[1777003972331,31.86,77702.83,0.47,0.25343,0.00017,19.12188]
[1777003972360,31.86,77716.73,0.47,0.25578,0.00017,19.21775]
[1777003973283,31.86,77716.73,0.47,0.25578,0.00017,19.21775]
[1777003975988,31.86,77716.43,0.47,0.25573,0.00017,19.21583]
[1777003980222,31.86,77717.05,0.47,0.25583,0.00017,19.21994]
[1777003980263,31.86,77717.05,0.47,0.25583,0.00017,19.21994]
[1777003980364,31.86,77715.5,0.47,0.25557,0.00017,19.20919]
[1777003981191,31.86,77715.5,0.47,0.25557,0.00017,19.20919]
[1777003981276,31.86,77715.45,0.47,0.25556,0.00017,19.20875]
[1777003986537,31.85,77715.6,0.47,0.25558,0.00017,19.20954]
[1777003986651,31.85,77715.6,0.47,0.25558,0.00017,19.20954]
[1777003987149,31.85,77715.44,0.47,0.25555,0.00017,19.20842]
[1777003988653,31.85,77718.27,0.47,0.25603,0.00017,19.22787]
[1777003989360,31.85,77722.15,0.47,0.25668,0.00017,19.25447]
[1777003994399,31.85,77719.38,0.47,0.25621,0.00017,19.23518]
[1777004000274,31.85,77722.67,0.47,0.25676,0.00017,19.25758]
[1777004000376,31.85,77722.67,0.47,0.25676,0.00017,19.25758]
[1777004000357,31.85,77723.82,0.47,0.25695,0.00017,19.26542]
[1777004000757,31.85,77723.82,0.47,0.25695,0.00017,19.26542]
[1777004000791,31.85,77723.82,0.47,0.25695,0.00017,19.26542]
[1777004000868,31.85,77723.82,0.47,0.25695,0.00017,19.26542]
[1777004003276,31.85,77734.84,0.47,0.25882,0.00017,19.34061]
[1777004008297,31.85,77736.38,0.47,0.25906,0.00017,19.35051]
[1777004010017,31.85,77736.68,0.47,0.25911,0.00017,19.35243]
[1777004010807,31.85,77736.94,0.47,0.25915,0.00017,19.35407]
[1777004012701,31.85,77740.99,0.47,0.2598,0.00017,19.37693]
[1777004012739,31.85,77740.99,0.47,0.2598,0.00017,19.37693]
[1777004013333,31.85,77745.68,0.47,0.2606,0.00017,19.40866]
[1777004014479,31.85,77746.03,0.47,0.26065,0.00017,19.41091]
[1777004014808,31.85,77746.03,0.47,0.26065,0.00017,19.41091]
[1777004016864,31.85,77746.17,0.47,0.26067,0.00017,19.41159]
[1777004016939,31.85,77746.17,0.47,0.26067,0.00017,19.41159]
[1777004016961,31.85,77746.17,0.47,0.26067,0.00017,19.41159]
[1777004017361,31.84,77745.64,0.47,0.26057,0.00017,19.40785]
[1777004022395,31.84,77745.56,0.47,0.26054,0.00017,19.40664]
[1777004028137,31.84,77746.07,0.47,0.26062,0.00017,19.40967]
[1777004030704,31.84,77739.15,0.47,0.25944,0.00017,19.36243]
[1777004030755,31.84,77739.15,0.47,0.25944,0.00017,19.36243]
[1777004030766,31.84,77739.15,0.47,0.25944,0.00017,19.36243]
[1777004030953,31.84,77739.15,0.47,0.25944,0.00017,19.36243]
[1777004031033,31.84,77738.55,0.47,0.25933,0.00017,19.35821]
[1777004031642,31.84,77738.55,0.47,0.25933,0.00017,19.35821]
[1777004032284,31.84,77738.55,0.47,0.25933,0.00017,19.35821]
[1777004032318,31.84,77738.55,0.47,0.25933,0.00017,19.35821]
[1777004032417,31.84,77738.85,0.47,0.25938,0.00017,19.36014]
[1777004037501,31.84,77741.27,0.47,0.25977,0.00017,19.37598]
[1777004042536,31.83,77744.44,0.47,0.2603,0.00017,19.39684]
[1777004045728,31.83,77744.81,0.47,0.26035,0.00017,19.39904]
[1777004052606,31.83,77748.82,0.47,0.26099,0.00017,19.42472]
[1777004056103,31.83,77748.57,0.47,0.26094,0.00017,19.42266]
[1777004056309,31.82,77749.1,0.47,0.26103,0.00017,19.42607]
[1777004061670,31.82,77750.0,0.47,0.26115,0.00017,19.43096]
[1777004066705,31.82,77747.29,0.47,0.26066,0.00017,19.41153]
[1777004072218,31.81,77741.74,0.47,0.25969,0.00017,19.37301]
[1777004077781,31.81,77741.75,0.47,0.25963,0.00017,19.36742]
[1777004083373,31.81,77742.43,0.47,0.25973,0.00017,19.37134]
[1777004087644,31.8,77739.46,0.47,0.2592,0.00017,19.35018]
[1777004087768,31.8,77739.46,0.47,0.2592,0.00017,19.35018]
[1777004088291,31.8,77739.8,0.47,0.25925,0.00017,19.35234]
[1777004089667,31.8,77739.8,0.47,0.25925,0.00017,19.35218]
[1777004089724,31.8,77739.8,0.47,0.25925,0.00017,19.35218]
[1777004089847,31.8,77739.8,0.47,0.25925,0.00017,19.35218]
[1777004090148,31.8,77739.8,0.47,0.25925,0.00017,19.35218]
[1777004090182,31.8,77739.35,0.47,0.25917,0.00017,19.34895]
[1777004095907,31.8,77739.98,0.47,0.25925,0.00017,19.35229]
[1777004100969,31.79,77739.15,0.47,0.25909,0.00017,19.34584]
[1777004104390,31.79,77739.16,0.47,0.25908,0.00017,19.34561]
[1777004105792,31.79,77736.46,0.47,0.25861,0.00017,19.32685]
[1777004105850,31.79,77736.46,0.47,0.25861,0.00017,19.32685]
[1777004106060,31.79,77728.47,0.47,0.25725,0.00017,19.2719]
[1777004110328,31.79,77727.92,0.47,0.25714,0.00017,19.2675]
[1777004110364,31.79,77727.92,0.47,0.25714,0.00017,19.2675]
[1777004115573,31.78,77724.62,0.47,0.25654,0.00017,19.24333]
[1777004115621,31.78,77724.62,0.47,0.25654,0.00017,19.24333]
[1777004115893,31.78,77724.62,0.47,0.25654,0.00017,19.24333]
[1777004115940,31.78,77724.62,0.47,0.25654,0.00017,19.24333]
[1777004116571,31.78,77724.68,0.47,0.25654,0.00017,19.2435]
[1777004116835,31.78,77724.68,0.47,0.25654,0.00017,19.2435]
[1777004116901,31.78,77724.68,0.47,0.25654,0.00017,19.2435]
[1777004116990,31.78,77724.68,0.47,0.25654,0.00017,19.2435]
[1777004120611,31.78,77719.36,0.47,0.25562,0.00017,19.20613]
[1777004120738,31.78,77719.36,0.47,0.25562,0.00017,19.20613]
[1777004121971,31.78,77719.55,0.47,0.25565,0.00017,19.20728]
[1777004122090,31.78,77719.55,0.47,0.25565,0.00017,19.20712]
[1777004127125,31.77,77719.08,0.47,0.25555,0.00017,19.20305]
[1777004129792,31.77,77718.52,0.47,0.25544,0.00017,19.19886]
[1777004134725,31.77,77720.8,0.47,0.25577,0.00017,19.20905]
[1777004136618,31.77,77731.93,0.47,0.25765,0.00017,19.28514]
[1777004136809,31.77,77731.93,0.47,0.25765,0.00017,19.28514]
[1777004136856,31.77,77731.93,0.47,0.25765,0.00017,19.28514]
[1777004137505,31.77,77733.08,0.47,0.25784,0.00017,19.29286]
[1777004140214,31.77,77733.13,0.47,0.25783,0.00017,19.29278]
[1777004140250,31.77,77733.13,0.47,0.25783,0.00017,19.29278]
[1777004140644,31.77,77734.67,0.47,0.25809,0.00017,19.30312]
[1777004140730,31.77,77734.67,0.47,0.25809,0.00017,19.30312]
[1777004140925,31.77,77734.67,0.47,0.25809,0.00017,19.30312]
[1777004141223,31.76,77734.67,0.47,0.25809,0.00017,19.3029]
[1777004142258,31.76,77734.67,0.47,0.25809,0.00017,19.3029]
[1777004142263,31.76,77734.67,0.47,0.25809,0.00017,19.3029]
[1777004142374,31.76,77734.67,0.47,0.25809,0.00017,19.3029]
[1777004142448,31.76,77734.67,0.47,0.25809,0.00017,19.3029]
[1777004142570,31.76,77736.28,0.47,0.25835,0.00017,19.3137]
[1777004143088,31.76,77736.28,0.47,0.25835,0.00017,19.3137]
[1777004143950,31.76,77736.22,0.47,0.25834,0.00017,19.31306]
[1777004144004,31.76,77736.22,0.47,0.25834,0.00017,19.31306]
[1777004144820,31.76,77736.22,0.47,0.25833,0.00017,19.31282]
[1777004144844,31.76,77736.22,0.47,0.25833,0.00017,19.31282]
[1777004150490,31.76,77734.08,0.47,0.25794,0.00017,19.29721]
[1777004152401,31.76,77734.08,0.47,0.25794,0.00017,19.29708]
[1777004153068,31.76,77734.45,0.47,0.258,0.00017,19.29949]
[1777004158342,31.75,77728.8,0.47,0.25702,0.00017,19.26004]
[1777004162081,31.75,77727.84,0.47,0.25685,0.00017,19.25327]
[1777004162186,31.75,77727.84,0.47,0.25685,0.00017,19.25327]
[1777004162373,31.75,77727.84,0.47,0.25685,0.00017,19.25311]
[1777004164385,31.75,77718.57,0.47,0.25527,0.00017,19.1891]
[1777004164842,31.75,77718.57,0.47,0.25527,0.00017,19.1891]
[1777004164895,31.75,77718.57,0.47,0.25527,0.00017,19.1891]
[1777004164920,31.75,77718.57,0.47,0.25527,0.00017,19.1891]
[1777004167032,31.75,77717.66,0.47,0.25512,0.00017,19.18279]
[1777004172583,31.75,77716.12,0.47,0.25485,0.00017,19.17193]
[1777004172637,31.75,77715.75,0.47,0.25479,0.00017,19.16933]
[1777004172844,31.75,77715.75,0.47,0.25479,0.00017,19.16933]
[1777004174391,31.75,77714.26,0.47,0.25454,0.00017,19.15899]
[1777004174672,31.75,77712.2,0.47,0.25419,0.00017,19.1447]
[1777004174723,31.75,77712.2,0.47,0.25419,0.00017,19.1447]
[1777004174813,31.75,77712.2,0.47,0.25419,0.00017,19.1447]
[1777004175562,31.75,77712.2,0.47,0.25419,0.00017,19.1447]
[1777004178031,31.75,77711.12,0.47,0.254,0.00017,19.13692]
[1777004182358,31.75,77711.08,0.47,0.25397,0.00017,19.13598]
[1777004187547,31.74,77710.62,0.47,0.25387,0.00017,19.13184]
[1777004192580,31.74,77711.19,0.47,0.25391,0.00017,19.13049]
[1777004193503,31.74,77711.19,0.47,0.25391,0.00017,19.13049]
[1777004198623,31.74,77711.81,0.47,0.25399,0.00017,19.13379]
[1777004202601,31.74,77712.16,0.47,0.25404,0.00017,19.13571]
[1777004202659,31.74,77712.23,0.47,0.25404,0.00017,19.13602]
[1777004202675,31.74,77712.23,0.47,0.25404,0.00017,19.13602]
[1777004202680,31.74,77712.23,0.47,0.25404,0.00017,19.13602]
[1777004202819,31.74,77712.23,0.47,0.25404,0.00017,19.13602]
[1777004202999,31.74,77712.23,0.47,0.25404,0.00017,19.13602]
[1777004203067,31.73,77712.22,0.47,0.25404,0.00017,19.13577]
[1777004204536,31.73,77712.22,0.47,0.25404,0.00017,19.13577]
[1777004204593,31.73,77712.22,0.47,0.25404,0.00017,19.13577]
[1777004204688,31.73,77712.02,0.47,0.254,0.00017,19.13421]
[1777004204697,31.73,77712.02,0.47,0.254,0.00017,19.13421]
[1777004205246,31.73,77712.02,0.47,0.254,0.00017,19.13421]
[1777004205588,31.73,77711.12,0.47,0.25384,0.00017,19.1278]
[1777004209254,31.73,77711.16,0.47,0.25384,0.00017,19.12757]
[1777004209261,31.73,77711.16,0.47,0.25384,0.00017,19.12757]
[1777004209287,31.73,77711.16,0.47,0.25384,0.00017,19.12757]
[1777004209312,31.73,77711.16,0.47,0.25384,0.00017,19.12757]
[1777004209319,31.73,77711.16,0.47,0.25384,0.00017,19.12757]
[1777004209418,31.73,77711.16,0.47,0.25384,0.00017,19.12757]
[1777004209469,31.73,77710.38,0.47,0.2537,0.00017,19.12199]
[1777004211627,31.73,77708.43,0.47,0.25337,0.00017,19.10829]
[1777004211657,31.73,77708.25,0.47,0.25333,0.00017,19.10689]
[1777004212578,31.73,77708.25,0.47,0.25333,0.00017,19.10689]
[1777004213534,31.73,77705.87,0.47,0.25293,0.00017,19.09028]
[1777004213721,31.73,77705.87,0.47,0.25293,0.00017,19.09028]
[1777004213766,31.73,77705.87,0.47,0.25293,0.00017,19.09028]
[1777004216118,31.73,77695.8,0.47,0.25123,0.00017,19.02]
[1777004217557,31.73,77695.8,0.47,0.25123,0.00017,19.02]
[1777004217569,31.73,77695.8,0.47,0.25123,0.00017,19.02]
[1777004217623,31.73,77695.8,0.47,0.25123,0.00017,19.02]
[1777004217558,31.73,77693.03,0.47,0.25076,0.00017,19.00069]
[1777004217705,31.73,77693.03,0.47,0.25076,0.00017,19.00069]
[1777004217847,31.73,77693.03,0.47,0.25076,0.00017,19.00069]
[1777004218055,31.73,77693.03,0.47,0.25076,0.00017,19.00069]
[1777004218120,31.73,77693.03,0.47,0.25076,0.00017,19.00069]
[1777004218269,31.73,77692.09,0.47,0.25061,0.00017,18.99418]
[1777004219497,31.73,77692.09,0.47,0.25061,0.00017,18.99418]
[1777004219583,31.73,77692.49,0.47,0.25068,0.00017,18.99703]
[1777004219700,31.73,77692.49,0.47,0.25068,0.00017,18.99703]
[1777004219764,31.73,77692.49,0.47,0.25068,0.00017,18.99703]
[1777004221486,31.73,77692.83,0.47,0.25073,0.00017,18.99946]
[1777004221579,31.73,77693.95,0.47,0.25092,0.00017,19.00734]
[1777004226823,31.73,77693.58,0.47,0.25087,0.00017,19.00503]
[1777004232865,31.73,77694.45,0.47,0.25102,0.00017,19.01138]
[1777004235175,31.73,77694.96,0.47,0.25111,0.00017,19.01499]
[1777004235206,31.73,77694.96,0.47,0.25111,0.00017,19.01499]
[1777004235681,31.73,77695.86,0.47,0.25126,0.00017,19.02132]
[1777004235887,31.73,77695.86,0.47,0.25126,0.00017,19.02136]
[1777004241462,31.73,77696.85,0.47,0.25143,0.00017,19.02844]
[1777004246964,31.73,77697.43,0.47,0.25154,0.00017,19.03283]
[1777004249397,31.73,77693.13,0.47,0.25082,0.00017,19.0029]
[1777004249616,31.73,77693.13,0.47,0.25082,0.00017,19.0029]
[1777004249669,31.73,77693.13,0.47,0.25082,0.00017,19.0029]
[1777004249685,31.73,77693.13,0.47,0.25082,0.00017,19.0029]
[1777004249630,31.74,77692.59,0.47,0.25073,0.00017,18.99922]
[1777004249734,31.74,77692.59,0.47,0.25073,0.00017,18.99922]
[1777004249911,31.74,77692.59,0.47,0.25073,0.00017,18.99922]
[1777004249984,31.74,77692.59,0.47,0.25073,0.00017,18.99934]
[1777004251111,31.74,77692.59,0.47,0.25073,0.00017,18.99934]
[1777004251153,31.74,77692.59,0.47,0.25073,0.00017,18.99934]
[1777004251976,31.74,77700.28,0.47,0.25199,0.00017,19.04847]
[1777004252011,31.74,77700.28,0.47,0.25199,0.00017,19.04847]
[1777004252184,31.74,77700.1,0.47,0.25196,0.00017,19.04717]
[1777004252967,31.74,77700.1,0.47,0.25196,0.00017,19.04717]
[1777004252974,31.74,77700.1,0.47,0.25196,0.00017,19.04717]
[1777004253039,31.74,77700.1,0.47,0.25196,0.00017,19.04717]
[1777004253113,31.73,77699.38,0.47,0.25184,0.00017,19.04209]
[1777004254485,31.73,77699.38,0.47,0.25184,0.00017,19.04209]
[1777004254534,31.73,77699.38,0.47,0.25184,0.00017,19.04209]
[1777004255990,31.73,77699.78,0.47,0.2519,0.00017,19.04478]
[1777004256068,31.73,77699.42,0.47,0.25184,0.00017,19.04222]
[1777004258102,31.73,77699.42,0.47,0.25184,0.00017,19.04217]
[1777004260013,31.73,77705.33,0.47,0.25283,0.00017,19.0832]
[1777004260284,31.73,77705.33,0.47,0.25283,0.00017,19.0832]
[1777004260369,31.73,77707.44,0.47,0.25319,0.00017,19.09779]
[1777004260895,31.73,77707.44,0.47,0.25319,0.00017,19.09779]
[1777004263706,31.73,77707.14,0.47,0.25313,0.00017,19.09543]
[1777004264126,31.73,77707.42,0.47,0.25318,0.00017,19.09735]
[1777004270011,31.73,77706.97,0.47,0.2531,0.00017,19.09408]
[1777004277173,31.73,77704.14,0.47,0.25261,0.00017,19.07416]
[1777004282209,31.73,77702.32,0.47,0.2523,0.00017,19.06137]
[1777004287244,31.73,77700.37,0.47,0.25197,0.00017,19.04771]
[1777004292487,31.73,77700.01,0.47,0.25191,0.00017,19.04514]
[1777004298268,31.73,77700.36,0.47,0.25196,0.00017,19.04746]
[1777004299961,31.73,77699.67,0.47,0.25184,0.00017,19.0425]
[1777004300053,31.73,77699.67,0.47,0.25184,0.00017,19.0425]
[1777004300336,31.73,77699.48,0.47,0.25181,0.00017,19.04105]
[1777004303717,31.73,77699.22,0.47,0.25176,0.00017,19.03909]
[1777004304362,31.73,77698.95,0.47,0.25172,0.00017,19.03717]
[1777004306859,31.73,77701.06,0.47,0.25207,0.00017,19.05183]
[1777004306927,31.73,77701.06,0.47,0.25207,0.00017,19.05183]
[1777004307383,31.73,77701.42,0.47,0.25213,0.00017,19.0543]
[1777004312419,31.73,77698.88,0.47,0.25166,0.00017,19.03197]
[1777004317454,31.73,77699.16,0.47,0.25171,0.00017,19.03381]
[1777004322489,31.73,77698.49,0.47,0.25159,0.00017,19.02898]
[1777004328530,31.73,77697.74,0.47,0.25146,0.00017,19.0236]
[1777004333549,31.73,77697.51,0.47,0.25142,0.00017,19.02189]
[1777004335081,31.73,77696.06,0.47,0.25117,0.00017,19.01172]
[1777004335100,31.73,77696.06,0.47,0.25117,0.00017,19.01172]
[1777004335159,31.73,77696.06,0.47,0.25117,0.00017,19.01172]
[1777004335681,31.73,77696.06,0.47,0.25117,0.00017,19.01172]
[1777004335766,31.73,77696.21,0.47,0.2512,0.00017,19.01274]
[1777004336826,31.73,77697.07,0.47,0.25134,0.00017,19.01872]
[1777004337597,31.72,77697.07,0.47,0.25134,0.00017,19.0187]
[1777004339907,31.72,77697.28,0.47,0.25138,0.00017,19.02012]
[1777004339967,31.72,77697.28,0.47,0.25138,0.00017,19.02012]
[1777004340670,31.72,77697.28,0.47,0.25138,0.00017,19.02012]
[1777004340711,31.72,77697.28,0.47,0.25138,0.00017,19.02012]
[1777004343623,31.72,77697.51,0.47,0.25141,0.00017,19.02162]
[1777004343682,31.72,77697.51,0.47,0.25141,0.00017,19.02162]
[1777004344297,31.72,77697.73,0.47,0.25145,0.00017,19.02313]
[1777004344359,31.72,77697.73,0.47,0.25145,0.00017,19.02313]
[1777004349682,31.72,77697.39,0.47,0.25139,0.00017,19.02054]
[1777004354716,31.72,77696.96,0.47,0.25131,0.00017,19.01735]
[1777004359751,31.72,77697.05,0.47,0.25132,0.00017,19.01782]
[1777004364785,31.72,77696.27,0.47,0.25118,0.00017,19.0122]
[1777004367698,31.72,77696.9,0.47,0.25129,0.00017,19.01653]
[1777004367725,31.72,77696.9,0.47,0.25129,0.00017,19.01653]
[1777004369684,31.72,77696.73,0.47,0.25126,0.00017,19.01527]
[1777004369821,31.72,77696.42,0.47,0.2512,0.00017,19.01307]
[1777004374883,31.72,77696.72,0.47,0.25122,0.00017,19.01054]
[1777004381534,31.72,77697.69,0.47,0.25137,0.00017,19.01706]
[1777004386940,31.72,77696.38,0.47,0.25115,0.00017,19.00766]
[1777004392179,31.72,77696.08,0.47,0.25109,0.00017,19.00541]
[1777004395463,31.72,77696.08,0.47,0.25109,0.00017,19.00535]
[1777004395837,31.72,77696.2,0.47,0.25111,0.00017,19.00615]
[1777004396075,31.72,77696.2,0.47,0.25111,0.00017,19.00615]
[1777004396253,31.72,77696.2,0.47,0.25111,0.00017,19.00615]
[1777004396336,31.72,77696.2,0.47,0.25111,0.00017,19.00615]
[1777004396563,31.72,77696.2,0.47,0.25111,0.00017,19.00615]
[1777004396818,31.72,77696.2,0.47,0.25111,0.00017,19.00615]
[1777004396825,31.72,77734.48,0.47,0.25759,0.00017,19.27132]
[1777004396924,31.72,77734.48,0.47,0.25759,0.00017,19.27132]
[1777004397036,31.72,77734.48,0.47,0.25759,0.00017,19.27132]
[1777004397065,31.72,77734.48,0.47,0.25759,0.00017,19.27132]
[1777004397117,31.72,77734.48,0.47,0.25759,0.00017,19.27132]
[1777004397227,31.72,77734.48,0.47,0.25759,0.00017,19.27132]
[1777004397296,31.72,77734.48,0.47,0.25759,0.00017,19.27132]
[1777004397608,31.72,77734.48,0.47,0.25759,0.00017,19.27132]
[1777004397714,31.72,77734.48,0.47,0.25759,0.00017,19.27132]
[1777004397755,31.72,77734.48,0.47,0.25759,0.00017,19.27132]
[1777004397856,31.72,77751.2,0.47,0.26045,0.00017,19.38568]
[1777004398288,31.72,77751.2,0.47,0.26045,0.00017,19.38568]
[1777004398326,31.72,77751.2,0.47,0.26045,0.00017,19.38568]
[1777004398834,31.72,77747.21,0.47,0.25977,0.00017,19.35843]
[1777004399506,31.72,77747.21,0.47,0.25977,0.00017,19.35843]
[1777004399570,31.72,77747.21,0.47,0.25977,0.00017,19.35843]
[1777004399613,31.72,77747.21,0.47,0.25977,0.00017,19.35843]
[1777004399660,31.72,77747.21,0.47,0.25977,0.00017,19.35843]
[1777004399760,31.72,77746.29,0.47,0.25961,0.00017,19.35217]
[1777004400459,31.72,77746.29,0.47,0.25961,0.00017,19.35217]
[1777004400514,31.72,77746.29,0.47,0.25961,0.00017,19.35217]
[1777004400554,31.72,77746.9,0.47,0.25971,0.00017,19.35637]
[1777004401186,31.72,77746.9,0.47,0.25971,0.00017,19.35637]
[1777004401248,31.72,77746.9,0.47,0.25971,0.00017,19.35637]
[1777004401652,31.72,77747.45,0.47,0.25981,0.00017,19.36017]
[1777004402362,31.72,77747.45,0.47,0.25981,0.00017,19.36017]
[1777004402462,31.72,77747.03,0.47,0.25974,0.00017,19.35734]
[1777004407536,31.72,77752.78,0.47,0.26073,0.00017,19.3968]
[1777004413145,31.72,77756.38,0.47,0.26135,0.00017,19.42142]
[1777004415260,31.72,77756.64,0.47,0.2614,0.00017,19.42321]
[1777004417815,31.72,77763.28,0.47,0.26254,0.00017,19.46835]
[1777004417872,31.72,77765.73,0.47,0.26296,0.00017,19.48496]
[1777004418478,31.72,77765.73,0.47,0.26296,0.00017,19.48496]
[1777004418513,31.72,77765.73,0.47,0.26296,0.00017,19.48496]
[1777004418551,31.72,77774.45,0.47,0.26446,0.00017,19.54389]
[1777004419468,31.72,77774.45,0.47,0.26446,0.00017,19.54389]
[1777004419562,31.72,77774.45,0.47,0.26446,0.00017,19.54389]
[1777004422235,31.72,77779.5,0.47,0.26533,0.00017,19.5778]
[1777004422341,31.72,77779.5,0.47,0.26533,0.00017,19.5778]
[1777004422624,31.72,77779.5,0.47,0.26533,0.00017,19.5778]
[1777004422895,31.72,77779.83,0.47,0.26539,0.00017,19.58001]
[1777004425892,31.72,77776.87,0.47,0.26488,0.00017,19.56005]
[1777004426491,31.72,77775.72,0.47,0.26468,0.00017,19.55231]
[1777004431704,31.72,77777.61,0.47,0.265,0.00017,19.5648]
[1777004437324,31.72,77780.4,0.47,0.26544,0.00017,19.57903]
[1777004442554,31.72,77780.9,0.47,0.26553,0.00017,19.58233]
[1777004444616,31.72,77780.9,0.47,0.26553,0.00017,19.58232]
[1777004449728,31.72,77779.36,0.47,0.26526,0.00017,19.57177]
[1777004451912,31.72,77779.67,0.47,0.26531,0.00017,19.57375]
[1777004452827,31.72,77780.66,0.47,0.26548,0.00017,19.58031]
[1777004453029,31.72,77780.66,0.47,0.26548,0.00017,19.58031]
[1777004453809,31.72,77783.27,0.47,0.26593,0.00017,19.59781]
[1777004459424,31.71,77786.1,0.47,0.26641,0.00017,19.6167]
[1777004464514,31.71,77786.45,0.47,0.26647,0.00017,19.61889]
[1777004467156,31.71,77785.3,0.47,0.26627,0.00017,19.61113]
[1777004467303,31.71,77785.3,0.47,0.26627,0.00017,19.61113]
[1777004467339,31.71,77785.3,0.47,0.26627,0.00017,19.61113]
[1777004467406,31.71,77785.3,0.47,0.26627,0.00017,19.61113]
[1777004467490,31.71,77785.3,0.47,0.26627,0.00017,19.61113]
[1777004467543,31.71,77785.3,0.47,0.26627,0.00017,19.61113]
[1777004467567,31.71,77785.3,0.47,0.26627,0.00017,19.61113]
[1777004467867,31.71,77785.3,0.47,0.26627,0.00017,19.61113]
[1777004467902,31.71,77793.0,0.47,0.2676,0.00017,19.66267]
[1777004468239,31.71,77793.0,0.47,0.2676,0.00017,19.66267]
[1777004468366,31.71,77793.0,0.47,0.2676,0.00017,19.66267]
[1777004468403,31.71,77793.0,0.47,0.2676,0.00017,19.66267]
[1777004468494,31.71,77793.0,0.47,0.2676,0.00017,19.66267]
[1777004468594,31.71,77793.0,0.47,0.2676,0.00017,19.66267]
[1777004468634,31.71,77793.0,0.47,0.2676,0.00017,19.66267]
[1777004468942,31.71,77806.02,0.47,0.26987,0.00017,19.74944]
[1777004469262,31.71,77806.02,0.47,0.26987,0.00017,19.74944]
[1777004470538,31.71,77806.02,0.47,0.26987,0.00017,19.74946]
[1777004470569,31.71,77806.02,0.47,0.26987,0.00017,19.74946]
[1777004470581,31.71,77806.02,0.47,0.26987,0.00017,19.74946]
[1777004470626,31.71,77806.02,0.47,0.26987,0.00017,19.74946]
[1777004470761,31.71,77811.39,0.47,0.27081,0.00017,19.78503]
[1777004471289,31.71,77811.39,0.47,0.27081,0.00017,19.78503]
[1777004472158,31.71,77811.39,0.47,0.27081,0.00017,19.78503]
[1777004472867,31.71,77816.1,0.47,0.27162,0.00018,19.81589]
[1777004473166,31.71,77816.1,0.47,0.27162,0.00018,19.81589]
[1777004473305,31.71,77816.1,0.47,0.27162,0.00018,19.81589]
[1777004473799,31.71,77816.1,0.47,0.27162,0.00018,19.81589]
[1777004473899,31.71,77813.75,0.47,0.27121,0.00017,19.80034]
[1777004475844,31.71,77809.28,0.47,0.27042,0.00017,19.77054]
[1777004475911,31.71,77809.28,0.47,0.27042,0.00017,19.77054]
[1777004476193,31.71,77807.58,0.47,0.27013,0.00017,19.7592]
[1777004476240,31.71,77807.58,0.47,0.27013,0.00017,19.7592]
[1777004476799,31.71,77807.58,0.47,0.27013,0.00017,19.7592]
[1777004476851,31.71,77807.58,0.47,0.27013,0.00017,19.7592]
[1777004477121,31.71,77807.46,0.47,0.2701,0.00017,19.75837]
[1777004481422,31.71,77805.54,0.47,0.26977,0.00017,19.7455]
[1777004481463,31.71,77805.54,0.47,0.26977,0.00017,19.7455]
[1777004481492,31.71,77805.54,0.47,0.26977,0.00017,19.7455]
[1777004482276,31.71,77804.74,0.47,0.26963,0.00017,19.74013]
[1777004487451,31.71,77800.6,0.47,0.2689,0.00017,19.71232]
[1777004487955,31.71,77800.74,0.47,0.26892,0.00017,19.71321]
[1777004493515,31.71,77801.9,0.47,0.26908,0.00017,19.71634]
[1777004498769,31.71,77802.31,0.47,0.26915,0.00017,19.71877]
[1777004502339,31.71,77803.02,0.47,0.26927,0.00017,19.72336]
[1777004503498,31.71,77804.68,0.47,0.26956,0.00017,19.73436]
[1777004504733,31.71,77806.67,0.47,0.2699,0.00017,19.74753]
[1777004504834,31.71,77809.19,0.47,0.27034,0.00017,19.7643]
[1777004507648,31.71,77815.12,0.47,0.27138,0.00018,19.80359]
[1777004507676,31.71,77815.12,0.47,0.27138,0.00018,19.80359]
[1777004507720,31.71,77815.12,0.47,0.27138,0.00018,19.80359]
[1777004507732,31.71,77815.12,0.47,0.27138,0.00018,19.80359]
[1777004507832,31.71,77815.12,0.47,0.27138,0.00018,19.80356]
[1777004508783,31.71,77815.12,0.47,0.27138,0.00018,19.80356]
[1777004513877,31.71,77815.3,0.47,0.2714,0.00018,19.80449]
[1777004518910,31.71,77811.19,0.47,0.27069,0.00017,19.77738]
[1777004519404,31.71,77811.19,0.47,0.27069,0.00017,19.77738]
[1777004519657,31.71,77811.19,0.47,0.27069,0.00017,19.77738]
[1777004519735,31.71,77811.19,0.47,0.27069,0.00017,19.77738]
[1777004519926,31.71,77811.19,0.47,0.27069,0.00017,19.77738]
[1777004519958,31.71,77809.67,0.47,0.27042,0.00017,19.76737]
[1777004521970,31.71,77809.67,0.47,0.27042,0.00017,19.76736]
[1777004523534,31.71,77804.78,0.47,0.26957,0.00017,19.7349]
[1777004524041,31.71,77804.78,0.47,0.26957,0.00017,19.73492]
[1777004528035,31.71,77801.51,0.47,0.269,0.00017,19.71331]
[1777004528105,31.71,77801.51,0.47,0.269,0.00017,19.71331]
[1777004528264,31.71,77801.51,0.47,0.269,0.00017,19.71331]
[1777004528318,31.71,77801.51,0.47,0.269,0.00017,19.71331]
[1777004531044,31.71,77797.74,0.47,0.26835,0.00017,19.68834]
[1777004531099,31.71,77797.74,0.47,0.26835,0.00017,19.68834]
[1777004531714,31.71,77797.74,0.47,0.26835,0.00017,19.68834]
[1777004531763,31.71,77797.74,0.47,0.26835,0.00017,19.68834]
[1777004532002,31.71,77797.83,0.47,0.26837,0.00017,19.689]
[1777004533049,31.71,77798.15,0.47,0.26843,0.00017,19.69121]
[1777004533084,31.71,77798.15,0.47,0.26843,0.00017,19.69121]
[1777004533227,31.71,77798.15,0.47,0.26843,0.00017,19.69121]
[1777004534154,31.71,77798.17,0.47,0.26843,0.00017,19.6914]
[1777004535022,31.71,77796.79,0.47,0.26819,0.00017,19.68227]
[1777004540057,31.71,77797.65,0.47,0.26835,0.00017,19.68839]
[1777004545097,31.71,77797.29,0.47,0.2683,0.00017,19.68635]
[1777004548395,31.71,77798.24,0.47,0.26847,0.00017,19.69283]
[1777004548447,31.71,77798.24,0.47,0.26847,0.00017,19.69283]
[1777004549973,31.71,77799.25,0.47,0.26865,0.00017,19.69963]
[1777004550024,31.71,77799.25,0.47,0.26865,0.00017,19.69963]
[1777004555163,31.71,77800.47,0.47,0.26884,0.00017,19.70377]
[1777004560501,31.71,77800.37,0.47,0.26882,0.00017,19.70316]
[1777004560688,31.72,77800.87,0.47,0.26892,0.00017,19.70671]
[1777004562613,31.72,77800.87,0.47,0.26892,0.00017,19.70686]
[1777004563097,31.72,77802.15,0.47,0.26915,0.00017,19.71549]
[1777004564226,31.72,77802.15,0.47,0.26915,0.00017,19.71554]
[1777004569261,31.72,77803.7,0.47,0.26942,0.00017,19.72609]
[1777004574297,31.72,77804.24,0.47,0.26952,0.00017,19.72986]
[1777004579347,31.72,77804.17,0.47,0.26951,0.00017,19.72954]
[1777004581053,31.72,77804.15,0.47,0.26951,0.00017,19.72944]
[1777004581091,31.72,77806.1,0.47,0.26985,0.00017,19.74244]
[1777004583024,31.72,77806.1,0.47,0.26985,0.00017,19.74247]
[1777004583653,31.72,77806.04,0.47,0.26984,0.00017,19.74212]
[1777004588812,31.72,77808.26,0.47,0.27023,0.00017,19.75695]
[1777004589140,31.72,77811.42,0.47,0.27079,0.00017,19.77799]
[1777004589400,31.72,77811.42,0.47,0.27079,0.00017,19.77799]
[1777004590697,31.72,77811.42,0.47,0.27079,0.00017,19.77799]
[1777004590752,31.72,77811.42,0.47,0.27079,0.00017,19.77799]
[1777004591174,31.72,77812.8,0.47,0.27103,0.00017,19.7872]
[1777004591195,31.72,77812.8,0.47,0.27103,0.00017,19.7872]
[1777004591300,31.72,77812.8,0.47,0.27103,0.00017,19.7872]
[1777004591313,31.72,77812.8,0.47,0.27103,0.00017,19.7872]
[1777004591317,31.72,77812.8,0.47,0.27103,0.00017,19.7872]
[1777004591953,31.72,77812.8,0.47,0.27103,0.00017,19.7872]
[1777004592053,31.72,77820.65,0.47,0.27241,0.00018,19.83923]
[1777004592851,31.72,77820.65,0.47,0.27241,0.00018,19.83923]
[1777004592873,31.72,77820.65,0.47,0.27241,0.00018,19.83923]
[1777004593079,31.72,77823.59,0.47,0.27293,0.00018,19.85871]
[1777004593244,31.72,77823.59,0.47,0.27293,0.00018,19.85871]
[1777004593450,31.72,77823.59,0.47,0.27293,0.00018,19.85871]
[1777004593691,31.72,77823.59,0.47,0.27293,0.00018,19.85871]
[1777004593826,31.72,77823.59,0.47,0.27293,0.00018,19.85871]
[1777004593847,31.72,77823.59,0.47,0.27293,0.00018,19.85871]
[1777004594054,31.72,77849.27,0.47,0.27745,0.00018,20.02665]
[1777004594427,31.72,77849.27,0.47,0.27745,0.00018,20.02665]
[1777004594848,31.72,77849.27,0.47,0.27745,0.00018,20.02665]
[1777004594913,31.72,77849.27,0.47,0.27745,0.00018,20.02665]
[1777004595006,31.72,77861.42,0.47,0.27961,0.00018,20.10549]
[1777004595141,31.72,77861.42,0.47,0.27961,0.00018,20.10549]
[1777004595647,31.72,77861.42,0.47,0.27961,0.00018,20.10549]
[1777004595737,31.72,77861.42,0.47,0.27961,0.00018,20.10549]
[1777004596084,31.72,77861.42,0.47,0.27961,0.00018,20.10549]
[1777004595823,31.72,77863.11,0.47,0.27991,0.00018,20.11639]
[1777004596149,31.72,77863.11,0.47,0.27991,0.00018,20.11639]
[1777004596463,31.72,77863.11,0.47,0.27991,0.00018,20.11633]
[1777004597355,31.72,77863.11,0.47,0.27991,0.00018,20.11633]
[1777004597472,31.72,77859.73,0.47,0.27931,0.00018,20.09446]
[1777004598390,31.72,77859.73,0.47,0.27931,0.00018,20.09446]
[1777004598458,31.72,77859.73,0.47,0.27931,0.00018,20.09446]
[1777004598500,31.72,77854.6,0.47,0.27839,0.00018,20.06124]
[1777004604058,31.72,77853.19,0.47,0.27814,0.00018,20.05205]
[1777004606742,31.72,77852.13,0.47,0.27795,0.00018,20.04511]
[1777004606769,31.72,77852.13,0.47,0.27795,0.00018,20.04511]
[1777004606839,31.72,77851.39,0.47,0.27782,0.00018,20.04028]
[1777004607662,31.72,77851.39,0.47,0.27782,0.00018,20.04028]
[1777004607706,31.72,77851.39,0.47,0.27782,0.00018,20.04028]
[1777004607720,31.72,77852.0,0.47,0.27793,0.00018,20.04424]
[1777004608293,31.72,77852.0,0.47,0.27793,0.00018,20.04424]
[1777004608334,31.72,77852.0,0.47,0.27793,0.00018,20.04424]
[1777004608550,31.72,77852.0,0.47,0.27793,0.00018,20.04423]
[1777004613864,31.72,77846.53,0.47,0.27692,0.00018,20.00392]
[1777004615530,31.72,77846.53,0.47,0.27692,0.00018,20.00392]
[1777004615625,31.72,77847.19,0.47,0.27703,0.00018,20.00814]
[1777004616591,31.72,77847.19,0.47,0.27703,0.00018,20.00814]
[1777004616689,31.72,77847.19,0.47,0.27703,0.00018,20.00814]
[1777004616792,31.72,77845.72,0.47,0.27677,0.00018,19.99851]
[1777004622651,31.72,77840.79,0.47,0.2759,0.00018,19.96619]
[1777004627686,31.72,77842.43,0.47,0.27618,0.00018,19.97684]
[1777004629488,31.72,77842.72,0.47,0.27624,0.00018,19.97872]
[1777004629569,31.72,77842.72,0.47,0.27624,0.00018,19.97872]
[1777004629670,31.72,77842.72,0.47,0.27624,0.00018,19.97872]
[1777004629718,31.72,77842.72,0.47,0.27624,0.00018,19.97872]
[1777004629879,31.72,77834.69,0.47,0.27482,0.00018,19.92626]
[1777004631471,31.72,77834.69,0.47,0.27482,0.00018,19.92626]
[1777004631773,31.72,77834.69,0.47,0.27482,0.00018,19.92626]
[1777004633732,31.72,77832.02,0.47,0.27435,0.00018,19.90888]
[1777004639770,31.72,77834.45,0.47,0.2748,0.00018,19.92532]
[1777004640881,31.72,77834.45,0.47,0.2748,0.00018,19.92532]
[1777004640967,31.72,77834.45,0.47,0.2748,0.00018,19.92532]
[1777004640998,31.72,77834.45,0.47,0.2748,0.00018,19.92532]
[1777004646815,31.72,77831.05,0.47,0.2742,0.00018,19.90314]
[1777004652411,31.72,77835.02,0.47,0.2749,0.00018,19.92919]
[1777004657898,31.72,77834.77,0.47,0.27486,0.00018,19.92756]
[1777004662934,31.72,77835.71,0.47,0.27502,0.00018,19.93371]
[1777004663257,31.72,77835.71,0.47,0.27502,0.00018,19.93371]
[1777004668934,31.72,77837.81,0.47,0.2754,0.00018,19.94763]
[1777004674011,31.72,77836.73,0.47,0.27517,0.00018,19.93616]
[1777004678203,31.72,77834.03,0.47,0.2747,0.00018,19.91851]
[1777004679167,31.72,77834.03,0.47,0.2747,0.00018,19.91851]
[1777004680053,31.72,77841.45,0.47,0.27601,0.00018,19.96708]
[1777004680413,31.72,77841.45,0.47,0.27601,0.00018,19.96708]
[1777004680422,31.72,77841.45,0.47,0.27601,0.00018,19.96708]
[1777004685448,31.72,77840.59,0.47,0.27586,0.00018,19.96158]
[1777004686485,31.72,77835.97,0.47,0.27505,0.00018,19.93143]
[1777004686496,31.72,77835.97,0.47,0.27505,0.00018,19.93143]
[1777004686529,31.72,77835.97,0.47,0.27505,0.00018,19.93143]
[1777004686556,31.72,77835.97,0.47,0.27505,0.00018,19.93143]
[1777004687102,31.72,77835.97,0.47,0.27505,0.00018,19.93149]
[1777004692139,31.72,77842.06,0.47,0.27613,0.00018,19.97147]
[1777004697172,31.72,77843.46,0.47,0.27638,0.00018,19.9807]
[1777004700651,31.72,77840.94,0.47,0.27594,0.00018,19.96437]
[1777004700729,31.72,77840.94,0.47,0.27594,0.00018,19.96437]
[1777004701199,31.73,77837.8,0.47,0.27538,0.00018,19.94393]
[1777004701835,31.73,77837.8,0.47,0.27538,0.00018,19.94393]
[1777004701875,31.73,77837.8,0.47,0.27538,0.00018,19.94393]
[1777004701880,31.73,77837.8,0.47,0.27538,0.00018,19.94393]
[1777004702024,31.73,77837.8,0.47,0.27538,0.00018,19.94393]
[1777004702094,31.73,77837.42,0.47,0.27532,0.00018,19.94151]
[1777004703599,31.73,77829.33,0.47,0.2739,0.00018,19.88856]
[1777004710038,31.73,77827.12,0.47,0.27352,0.00018,19.87434]
[1777004710157,31.73,77827.12,0.47,0.27352,0.00018,19.87434]
[1777004710268,31.73,77827.52,0.47,0.27359,0.00018,19.8771]
[1777004711073,31.73,77825.42,0.47,0.27322,0.00018,19.86327]
[1777004711561,31.73,77816.85,0.47,0.27172,0.00018,19.80678]
[1777004715504,31.73,77810.91,0.47,0.27068,0.00017,19.76756]
[1777004715578,31.73,77810.91,0.47,0.27068,0.00017,19.76756]
[1777004715599,31.73,77803.39,0.47,0.26937,0.00017,19.71766]
[1777004716975,31.73,77803.39,0.47,0.26937,0.00017,19.71766]
[1777004717175,31.73,77798.8,0.47,0.26857,0.00017,19.68711]
[1777004719573,31.73,77791.59,0.47,0.26731,0.00017,19.63883]
[1777004719728,31.73,77791.59,0.47,0.26731,0.00017,19.63883]
[1777004719950,31.73,77788.23,0.47,0.26673,0.00017,19.61632]
[1777004720272,31.73,77788.23,0.47,0.26673,0.00017,19.61632]
[1777004721060,31.73,77788.23,0.47,0.26673,0.00017,19.61632]
[1777004721086,31.73,77788.23,0.47,0.26673,0.00017,19.61632]
[1777004721170,31.73,77788.31,0.47,0.26674,0.00017,19.61684]
[1777004721579,31.73,77788.31,0.47,0.26674,0.00017,19.61684]
[1777004721627,31.73,77788.31,0.47,0.26674,0.00017,19.61684]
[1777004721670,31.73,77785.12,0.47,0.26619,0.00017,19.59544]
[1777004723046,31.73,77785.12,0.47,0.26619,0.00017,19.59544]
[1777004723096,31.73,77784.93,0.47,0.26616,0.00017,19.59417]
[1777004728392,31.73,77786.08,0.47,0.26635,0.00017,19.60181]
[1777004730636,31.73,77785.62,0.47,0.26627,0.00017,19.5987]
[1777004730737,31.73,77785.62,0.47,0.26627,0.00017,19.5987]
[1777004734449,31.73,77788.43,0.47,0.26673,0.00017,19.61316]
[1777004736269,31.73,77788.24,0.47,0.26669,0.00017,19.6118]
[1777004736546,31.73,77788.24,0.47,0.26669,0.00017,19.6118]
[1777004738056,31.73,77787.23,0.47,0.26652,0.00017,19.60508]
[1777004743316,31.73,77786.38,0.47,0.26637,0.00017,19.59914]
[1777004748534,31.72,77786.97,0.47,0.26646,0.00017,19.6028]
[1777004753569,31.72,77785.15,0.47,0.26614,0.00017,19.59033]
[1777004758603,31.72,77785.37,0.47,0.26617,0.00017,19.59152]
[1777004761604,31.72,77785.13,0.47,0.26612,0.00017,19.58969]
[1777004766125,31.72,77775.24,0.47,0.2644,0.00017,19.52287]
[1777004767538,31.72,77775.24,0.47,0.2644,0.00017,19.52287]
[1777004767799,31.72,77775.24,0.47,0.2644,0.00017,19.52287]
[1777004768163,31.72,77774.06,0.47,0.2642,0.00017,19.5149]
[1777004770879,31.72,77774.27,0.47,0.26423,0.00017,19.51632]
[1777004770941,31.72,77774.27,0.47,0.26423,0.00017,19.51632]
[1777004770957,31.72,77774.27,0.47,0.26423,0.00017,19.51632]
[1777004771051,31.72,77774.27,0.47,0.26423,0.00017,19.51632]
[1777004771055,31.72,77774.74,0.47,0.26432,0.00017,19.51951]
[1777004771819,31.72,77774.74,0.47,0.26432,0.00017,19.51951]
[1777004772798,31.72,77773.15,0.47,0.26404,0.00017,19.50878]
[1777004772864,31.72,77773.15,0.47,0.26404,0.00017,19.50878]
[1777004772894,31.72,77773.15,0.47,0.26404,0.00017,19.50878]
[1777004778747,31.72,77771.85,0.47,0.2638,0.00017,19.49929]
[1777004781684,31.72,77772.01,0.47,0.26382,0.00017,19.50009]
[1777004782605,31.72,77771.23,0.47,0.26368,0.00017,19.49469]
[1777004782663,31.72,77771.23,0.47,0.26368,0.00017,19.49469]
[1777004782755,31.72,77771.23,0.47,0.26368,0.00017,19.49469]
[1777004783378,31.72,77771.59,0.47,0.26374,0.00017,19.49699]
[1777004787755,31.71,77772.57,0.47,0.26389,0.00017,19.50312]
[1777004787813,31.71,77772.57,0.47,0.26389,0.00017,19.50312]
[1777004787871,31.71,77772.57,0.47,0.26389,0.00017,19.50312]
[1777004790894,31.71,77773.45,0.47,0.26404,0.00017,19.5087]
[1777004795700,31.71,77776.78,0.47,0.26456,0.00017,19.52593]
[1777004795876,31.71,77776.78,0.47,0.26456,0.00017,19.52593]
[1777004801312,31.71,77781.54,0.47,0.26536,0.00017,19.55738]
[1777004808437,31.7,77780.39,0.47,0.26513,0.00017,19.54818]
[1777004808520,31.7,77780.39,0.47,0.26513,0.00017,19.54818]
[1777004808959,31.7,77779.58,0.47,0.26498,0.00017,19.54253]
[1777004810477,31.7,77779.33,0.47,0.26493,0.00017,19.54066]
[1777004815600,31.7,77777.04,0.47,0.26451,0.00017,19.52413]
[1777004821043,31.69,77776.6,0.47,0.26441,0.00017,19.52028]
[1777004826077,31.69,77776.9,0.47,0.26443,0.00017,19.52131]
[1777004831113,31.68,77776.32,0.47,0.26431,0.00017,19.51661]
[1777004836148,31.68,77776.0,0.47,0.26424,0.00017,19.51369]
[1777004841203,31.68,77776.23,0.47,0.26426,0.00017,19.51481]
[1777004841397,31.68,77771.67,0.47,0.26347,0.00017,19.48366]
[1777004841463,31.68,77771.67,0.47,0.26347,0.00017,19.48366]
[1777004841790,31.68,77771.67,0.47,0.26347,0.00017,19.48366]
[1777004842989,31.68,77771.67,0.47,0.26346,0.00017,19.48354]
[1777004843041,31.68,77771.67,0.47,0.26346,0.00017,19.48354]
[1777004843198,31.68,77758.06,0.47,0.26112,0.00017,19.39103]
[1777004845073,31.68,77753.71,0.47,0.26037,0.00017,19.36134]
[1777004845222,31.68,77753.3,0.47,0.2603,0.00017,19.35854]
[1777004845657,31.68,77753.3,0.47,0.2603,0.00017,19.35854]
[1777004845709,31.68,77753.3,0.47,0.2603,0.00017,19.35854]
[1777004847043,31.68,77753.22,0.47,0.26028,0.00017,19.35792]
[1777004847234,31.68,77752.1,0.47,0.26009,0.00017,19.35019]
[1777004852263,31.68,77751.19,0.47,0.25989,0.00017,19.33915]
[1777004854527,31.68,77751.85,0.47,0.26,0.00017,19.34357]
[1777004854580,31.68,77751.85,0.47,0.26,0.00017,19.34357]
[1777004855179,31.68,77751.85,0.47,0.26,0.00017,19.34357]
[1777004855284,31.68,77751.46,0.47,0.25993,0.00017,19.34086]
[1777004860322,31.68,77749.63,0.47,0.25961,0.00017,19.3281]
[1777004860434,31.68,77749.63,0.47,0.25961,0.00017,19.3281]
[1777004860524,31.68,77749.63,0.47,0.25961,0.00017,19.3281]
[1777004860979,31.68,77749.63,0.47,0.25961,0.00017,19.3281]
[1777004860981,31.68,77749.63,0.47,0.25961,0.00017,19.3281]
[1777004860991,31.68,77749.63,0.47,0.25961,0.00017,19.3281]
[1777004861173,31.68,77749.63,0.47,0.25961,0.00017,19.3281]
[1777004861332,31.67,77734.47,0.47,0.25702,0.00017,19.22397]
[1777004862183,31.67,77734.47,0.47,0.25702,0.00017,19.22397]
[1777004862248,31.67,77734.47,0.47,0.25702,0.00017,19.22397]
[1777004862279,31.67,77734.47,0.47,0.25702,0.00017,19.22397]
[1777004862334,31.67,77726.27,0.47,0.25562,0.00017,19.16732]
[1777004863348,31.67,77726.27,0.47,0.25562,0.00017,19.16732]
[1777004863373,31.67,77723.53,0.47,0.25515,0.00017,19.14842]
[1777004864310,31.67,77723.53,0.47,0.25515,0.00017,19.14842]
[1777004864834,31.68,77723.53,0.47,0.25515,0.00017,19.14849]
[1777004865192,31.68,77723.53,0.47,0.25515,0.00017,19.14849]
[1777004865302,31.68,77723.53,0.47,0.25515,0.00017,19.14849]
[1777004865355,31.68,77717.78,0.47,0.25417,0.00017,19.1086]
[1777004870372,31.67,77717.37,0.47,0.2541,0.00017,19.10561]
[1777004871833,31.67,77717.02,0.47,0.25404,0.00017,19.10315]
[1777004871865,31.67,77717.02,0.47,0.25404,0.00017,19.10315]
[1777004872574,31.67,77711.61,0.47,0.25312,0.00017,19.06555]
[1777004872615,31.67,77711.61,0.47,0.25312,0.00017,19.06555]
[1777004875289,31.67,77705.83,0.47,0.25215,0.00017,19.02534]
[1777004875336,31.67,77705.83,0.47,0.25215,0.00017,19.02534]
[1777004875445,31.68,77705.9,0.47,0.25216,0.00017,19.02594]
[1777004876265,31.68,77706.62,0.47,0.25229,0.00017,19.03102]
[1777004879777,31.68,77707.91,0.47,0.25251,0.00017,19.04012]
[1777004883643,31.68,77700.38,0.47,0.25124,0.00017,18.98788]
[1777004888129,31.68,77682.54,0.47,0.24826,0.00017,18.86341]
[1777004890856,31.68,77680.33,0.47,0.2479,0.00017,18.84848]
[1777004890903,31.68,77680.33,0.47,0.2479,0.00017,18.84848]
[1777004891766,31.68,77676.58,0.47,0.24728,0.00017,18.82227]
[1777004892000,31.68,77676.58,0.47,0.24728,0.00017,18.82227]
[1777004892106,31.68,77676.58,0.47,0.24728,0.00017,18.82227]
[1777004892186,31.68,77676.58,0.47,0.24728,0.00017,18.82227]
[1777004892288,31.68,77673.53,0.47,0.24677,0.00017,18.80099]
[1777004893845,31.68,77662.71,0.47,0.24497,0.00017,18.72458]
[1777004895643,31.68,77660.72,0.47,0.24465,0.00017,18.71064]
[1777004895719,31.68,77660.72,0.47,0.24465,0.00017,18.71064]
[1777004897795,31.69,77652.23,0.47,0.24324,0.00017,18.65071]
[1777004898687,31.69,77651.39,0.47,0.24311,0.00017,18.645]
[1777004898703,31.69,77651.39,0.47,0.24311,0.00017,18.645]
[1777004899325,31.69,77648.71,0.47,0.24268,0.00017,18.62647]
[1777004904432,31.69,77647.54,0.47,0.24251,0.00017,18.61918]
[1777004910233,31.7,77640.38,0.47,0.24136,0.00017,18.5694]
[1777004915355,31.7,77636.17,0.47,0.24066,0.00016,18.53593]
[1777004916268,31.7,77649.16,0.47,0.24281,0.00017,18.62903]
[1777004920478,31.7,77655.84,0.47,0.24394,0.00017,18.67738]
[1777004920510,31.7,77655.84,0.47,0.24394,0.00017,18.67738]
[1777004923787,31.71,77656.4,0.47,0.24404,0.00017,18.68176]
[1777004929806,31.71,77661.39,0.47,0.24491,0.00017,18.71852]
[1777004933894,31.71,77651.55,0.47,0.24329,0.00017,18.64942]
[1777004935157,31.71,77651.55,0.47,0.24329,0.00017,18.64942]
[1777004935174,31.71,77651.55,0.47,0.24329,0.00017,18.64942]
[1777004935340,31.71,77651.55,0.47,0.24329,0.00017,18.64942]
[1777004935394,31.71,77651.55,0.47,0.24329,0.00017,18.64942]
[1777004935481,31.71,77651.11,0.47,0.24323,0.00017,18.6468]
[1777004936237,31.71,77651.11,0.47,0.24323,0.00017,18.6468]
[1777004936287,31.71,77651.11,0.47,0.24323,0.00017,18.6468]
[1777004941440,31.72,77650.42,0.47,0.24314,0.00017,18.64288]
[1777004945139,31.72,77651.91,0.47,0.2434,0.00017,18.65416]
[1777004945239,31.72,77659.82,0.47,0.24472,0.00017,18.71046]
[1777004945553,31.72,77659.82,0.47,0.24472,0.00017,18.71046]
[1777004946733,31.72,77660.74,0.47,0.24488,0.00017,18.7171]
[1777004951959,31.72,77659.47,0.47,0.24468,0.00017,18.70862]
[1777004952951,31.72,77659.47,0.47,0.24468,0.00017,18.70862]
[1777004953406,31.72,77663.35,0.47,0.24533,0.00017,18.73627]
[1777004958452,31.73,77665.18,0.47,0.24564,0.00017,18.74964]
[1777004963588,31.73,77664.22,0.47,0.2455,0.00017,18.74355]
[1777004968613,31.73,77662.44,0.47,0.24523,0.00017,18.73211]
[1777004971782,31.73,77662.01,0.47,0.24518,0.00017,18.72977]
[1777004972104,31.74,77662.01,0.47,0.24515,0.00017,18.72559]
[1777004977284,31.74,77658.83,0.47,0.24466,0.00017,18.70489]
[1777004978264,31.74,77653.33,0.47,0.24375,0.00017,18.6659]
[1777004978318,31.74,77653.33,0.47,0.24375,0.00017,18.6659]
[1777004978403,31.74,77646.63,0.47,0.24266,0.00017,18.61892]
[1777004979130,31.74,77646.63,0.47,0.24266,0.00017,18.61892]
[1777004980596,31.74,77641.9,0.47,0.24188,0.00017,18.58553]
[1777004980629,31.74,77641.9,0.47,0.24188,0.00017,18.58553]
[1777004980660,31.74,77641.9,0.47,0.24188,0.00017,18.58553]
[1777004982253,31.75,77638.08,0.47,0.24126,0.00016,18.55862]
[1777004983790,31.75,77635.24,0.47,0.24081,0.00016,18.53907]
[1777004983847,31.75,77635.24,0.47,0.24081,0.00016,18.53907]
[1777004985140,31.75,77634.4,0.47,0.24068,0.00016,18.53345]
[1777004985241,31.75,77634.08,0.47,0.24063,0.00016,18.53154]
[1777004986630,31.75,77633.71,0.47,0.24059,0.00016,18.52963]
[1777004986685,31.75,77633.71,0.47,0.24059,0.00016,18.52963]
[1777004986720,31.75,77633.71,0.47,0.24059,0.00016,18.52963]
[1777004987161,31.75,77633.71,0.47,0.24059,0.00016,18.52963]
[1777004987262,31.75,77632.13,0.47,0.24033,0.00016,18.51834]
[1777004989052,31.75,77632.07,0.47,0.24033,0.00016,18.51827]
[1777004991651,31.76,77630.86,0.47,0.24016,0.00016,18.51073]
[1777004991955,31.76,77630.86,0.47,0.24016,0.00016,18.51073]
[1777004992124,31.76,77630.86,0.47,0.24016,0.00016,18.51073]
[1777004992955,31.76,77630.94,0.47,0.24018,0.00016,18.51166]
[1777004995863,31.76,77630.85,0.47,0.24019,0.00016,18.51211]
[1777004995949,31.76,77630.85,0.47,0.24019,0.00016,18.51211]
[1777004995972,31.76,77630.85,0.47,0.24019,0.00016,18.51211]
[1777004997356,31.76,77629.82,0.47,0.24003,0.00016,18.5051]
[1777004997455,31.77,77618.14,0.47,0.23813,0.00016,18.4222]
[1777004997689,31.77,77618.14,0.47,0.23813,0.00016,18.4222]
[1777004997992,31.77,77618.14,0.47,0.23813,0.00016,18.4222]
[1777004998056,31.77,77618.14,0.47,0.23813,0.00016,18.4222]
[1777004998916,31.77,77618.14,0.47,0.23813,0.00016,18.4222]
[1777004998969,31.77,77618.14,0.47,0.23813,0.00016,18.4222]
[1777004999364,31.77,77618.14,0.47,0.23813,0.00016,18.4222]
[1777004999397,31.77,77618.47,0.47,0.23821,0.00016,18.4255]
[1777004999629,31.77,77618.47,0.47,0.23821,0.00016,18.4255]
[1777005005334,31.78,77618.71,0.47,0.2383,0.00016,18.42969]
[1777005010513,31.79,77615.4,0.47,0.23782,0.00016,18.40837]
[1777005020443,31.8,77613.88,0.47,0.2377,0.00016,18.40309]
[1777005021884,31.81,77614.37,0.47,0.2378,0.00016,18.40711]
[1777005021965,31.81,77614.37,0.47,0.2378,0.00016,18.40711]
[1777005022200,31.81,77614.37,0.47,0.2378,0.00016,18.40711]
[1777005022315,31.81,77614.37,0.47,0.2378,0.00016,18.40711]
[1777005022488,31.81,77630.59,0.47,0.24045,0.00016,18.52316]
[1777005023379,31.81,77630.59,0.47,0.24045,0.00016,18.52316]
[1777005023467,31.81,77630.59,0.47,0.24045,0.00016,18.52316]
[1777005023465,31.81,77630.59,0.47,0.24047,0.00016,18.52366]
[1777005023579,31.81,77630.59,0.47,0.24047,0.00016,18.52366]
[1777005023625,31.81,77630.59,0.47,0.24047,0.00016,18.52366]
[1777005024205,31.81,77630.59,0.47,0.24047,0.00016,18.52366]
[1777005024471,31.81,77641.68,0.47,0.2423,0.00017,18.60298]
[1777005025496,31.81,77658.49,0.47,0.24509,0.00017,18.72249]
[1777005025589,31.81,77658.49,0.47,0.24509,0.00017,18.72249]
[1777005025642,31.81,77658.49,0.47,0.24509,0.00017,18.72249]
[1777005026302,31.81,77658.49,0.47,0.24509,0.00017,18.72249]
[1777005026410,31.81,77658.49,0.47,0.24509,0.00017,18.72249]
[1777005026430,31.81,77658.49,0.47,0.24509,0.00017,18.72249]
[1777005026502,31.81,77649.54,0.47,0.24362,0.00017,18.65953]
[1777005028101,31.81,77649.54,0.47,0.24364,0.00017,18.66032]
[1777005028216,31.81,77649.54,0.47,0.24364,0.00017,18.66032]
[1777005028252,31.81,77649.54,0.47,0.24364,0.00017,18.66032]
[1777005028287,31.81,77649.54,0.47,0.24364,0.00017,18.66032]
[1777005028335,31.81,77649.54,0.47,0.24364,0.00017,18.66032]
[1777005028365,31.81,77649.54,0.47,0.24364,0.00017,18.66032]
[1777005028403,31.81,77649.54,0.47,0.24364,0.00017,18.66032]
[1777005028454,31.81,77649.54,0.47,0.24364,0.00017,18.66032]
[1777005028498,31.82,77645.13,0.47,0.24292,0.00017,18.6295]
[1777005028606,31.82,77645.13,0.47,0.24292,0.00017,18.6295]
[1777005029059,31.82,77645.13,0.47,0.24292,0.00017,18.6295]
[1777005029096,31.82,77645.13,0.47,0.24292,0.00017,18.6295]
[1777005029184,31.82,77645.13,0.47,0.24292,0.00017,18.6295]
[1777005029507,31.82,77656.26,0.47,0.24477,0.00017,18.70865]
[1777005030734,31.82,77656.54,0.47,0.24483,0.00017,18.71097]
[1777005030748,31.82,77656.54,0.47,0.24483,0.00017,18.71097]
[1777005031521,31.82,77653.5,0.47,0.24428,0.00017,18.68496]
[1777005036559,31.82,77649.4,0.47,0.24365,0.00017,18.65775]
[1777005041594,31.83,77651.0,0.47,0.24395,0.00017,18.67048]
[1777005045618,31.83,77660.06,0.47,0.24548,0.00017,18.73553]
[1777005047063,31.83,77660.06,0.47,0.24548,0.00017,18.73553]
[1777005047166,31.83,77660.06,0.47,0.24548,0.00017,18.73553]
[1777005050770,31.83,77669.22,0.47,0.24702,0.00017,18.80066]
[1777005050853,31.83,77669.22,0.47,0.24702,0.00017,18.80066]
[1777005051906,31.84,77667.85,0.47,0.24679,0.00017,18.7912]
[1777005052001,31.84,77667.85,0.47,0.24679,0.00017,18.7912]
[1777005052170,31.84,77667.85,0.47,0.24679,0.00017,18.7912]
[1777005052311,31.84,77667.16,0.47,0.24668,0.00017,18.78651]
[1777005054000,31.84,77667.16,0.47,0.24668,0.00017,18.78668]
[1777005054057,31.84,77667.16,0.47,0.24668,0.00017,18.78668]
[1777005054069,31.84,77667.16,0.47,0.24668,0.00017,18.78668]
[1777005054102,31.84,77667.16,0.47,0.24668,0.00017,18.78668]
[1777005054162,31.84,77667.16,0.47,0.24668,0.00017,18.78668]
[1777005054196,31.84,77667.16,0.47,0.24668,0.00017,18.78668]
[1777005054273,31.84,77667.16,0.47,0.24668,0.00017,18.78668]
[1777005054379,31.84,77667.16,0.47,0.24668,0.00017,18.78668]
[1777005054478,31.84,77667.16,0.47,0.24668,0.00017,18.78668]
[1777005054560,31.84,77667.16,0.47,0.24668,0.00017,18.78668]
[1777005054480,31.84,77657.6,0.47,0.2451,0.00017,18.71959]
[1777005054688,31.84,77657.6,0.47,0.2451,0.00017,18.71959]
[1777005054792,31.84,77657.6,0.47,0.2451,0.00017,18.71959]
[1777005054866,31.84,77657.6,0.47,0.2451,0.00017,18.71959]
[1777005055301,31.84,77657.6,0.47,0.2451,0.00017,18.71959]
[1777005055319,31.84,77662.44,0.47,0.24591,0.00017,18.75394]
[1777005056202,31.84,77662.44,0.47,0.24591,0.00017,18.75394]
[1777005056240,31.84,77662.44,0.47,0.24591,0.00017,18.75394]
[1777005056283,31.84,77664.42,0.47,0.24625,0.00017,18.76806]
[1777005056794,31.84,77664.42,0.47,0.24625,0.00017,18.76806]
[1777005056851,31.84,77664.42,0.47,0.24625,0.00017,18.76806]
[1777005058719,31.84,77664.25,0.47,0.24623,0.00017,18.7672]
[1777005058767,31.84,77664.25,0.47,0.24623,0.00017,18.7672]
[1777005064289,31.84,77661.95,0.47,0.24586,0.00017,18.75188]
[1777005066978,31.84,77663.21,0.47,0.24609,0.00017,18.76123]
[1777005067051,31.84,77663.21,0.47,0.24609,0.00017,18.76123]
[1777005072349,31.85,77659.55,0.47,0.2455,0.00017,18.73655]
[1777005074932,31.85,77661.84,0.47,0.24589,0.00017,18.75305]
[1777005075024,31.85,77661.84,0.47,0.24589,0.00017,18.75305]
[1777005075146,31.85,77661.84,0.47,0.24589,0.00017,18.75305]
[1777005075171,31.85,77661.84,0.47,0.24589,0.00017,18.75305]
[1777005076153,31.85,77662.97,0.47,0.24609,0.00017,18.76118]
[1777005076249,31.85,77662.97,0.47,0.24609,0.00017,18.76118]
[1777005077232,31.85,77666.94,0.47,0.24675,0.00017,18.7894]
[1777005077386,31.85,77666.94,0.47,0.24675,0.00017,18.7894]
[1777005077428,31.85,77666.94,0.47,0.24675,0.00017,18.7894]
[1777005077453,31.85,77666.94,0.47,0.24675,0.00017,18.7894]
[1777005085282,31.85,77670.99,0.47,0.24745,0.00017,18.81877]
[1777005092492,31.86,77670.97,0.47,0.24748,0.00017,18.81983]
[1777005092705,31.86,77668.58,0.47,0.24705,0.00017,18.79906]
[1777005092754,31.86,77668.58,0.47,0.24705,0.00017,18.79906]
[1777005094771,31.86,77667.76,0.47,0.24693,0.00017,18.79358]
[1777005094837,31.86,77667.76,0.47,0.24693,0.00017,18.79358]
[1777005099997,31.87,77665.68,0.47,0.24662,0.00017,18.78067]
[1777005105031,31.87,77665.33,0.47,0.2466,0.00017,18.7796]
[1777005110066,31.88,77664.97,0.47,0.24656,0.00017,18.77805]
[1777005110834,31.88,77664.97,0.47,0.24656,0.00017,18.77805]
[1777005110903,31.88,77664.97,0.47,0.24656,0.00017,18.77805]
[1777005113060,31.88,77664.41,0.47,0.24648,0.00017,18.77442]
[1777005113114,31.88,77663.73,0.47,0.24637,0.00017,18.7698]
[1777005114779,31.88,77663.73,0.47,0.24637,0.00017,18.76996]
[1777005114858,31.88,77663.73,0.47,0.24637,0.00017,18.76996]
[1777005115015,31.88,77663.73,0.47,0.24637,0.00017,18.76996]
[1777005115133,31.88,77668.95,0.47,0.24724,0.00017,18.80676]
[1777005116334,31.88,77668.95,0.47,0.24724,0.00017,18.80676]
[1777005116344,31.88,77679.27,0.47,0.24897,0.00017,18.87924]
[1777005117324,31.88,77679.27,0.47,0.24897,0.00017,18.87924]
[1777005117415,31.88,77679.27,0.47,0.24897,0.00017,18.87924]
[1777005118085,31.88,77678.98,0.47,0.24893,0.00017,18.87759]
[1777005118257,31.88,77678.98,0.47,0.24893,0.00017,18.87759]
[1777005118793,31.88,77679.26,0.47,0.24898,0.00017,18.87954]
[1777005118863,31.88,77679.26,0.47,0.24898,0.00017,18.87954]
[1777005119287,31.88,77679.26,0.47,0.24898,0.00017,18.87954]
[1777005119368,31.88,77679.26,0.47,0.24898,0.00017,18.87954]
[1777005119426,31.88,77679.26,0.47,0.24898,0.00017,18.87954]
[1777005119623,31.88,77679.26,0.47,0.24898,0.00017,18.87954]
[1777005119441,31.88,77677.56,0.47,0.2487,0.00017,18.86782]
[1777005119870,31.88,77677.56,0.47,0.2487,0.00017,18.86782]
[1777005119923,31.88,77677.56,0.47,0.2487,0.00017,18.86782]
[1777005120876,31.88,77677.56,0.47,0.2487,0.00017,18.86797]
[1777005120958,31.88,77677.56,0.47,0.2487,0.00017,18.86797]
[1777005121307,31.88,77677.56,0.47,0.2487,0.00017,18.86797]
[1777005121333,31.88,77677.56,0.47,0.2487,0.00017,18.86797]
[1777005121515,31.88,77665.63,0.47,0.24672,0.00017,18.78458]
[1777005122452,31.88,77665.63,0.47,0.24672,0.00017,18.78458]
[1777005122594,31.88,77662.61,0.47,0.24623,0.00017,18.76381]
[1777005125665,31.89,77661.33,0.47,0.24603,0.00017,18.75535]
[1777005125669,31.89,77662.49,0.47,0.24623,0.00017,18.76377]
[1777005125723,31.89,77662.49,0.47,0.24623,0.00017,18.76377]
[1777005125755,31.89,77662.49,0.47,0.24623,0.00017,18.76377]
[1777005126486,31.89,77663.44,0.47,0.24638,0.00017,18.77045]
[1777005127306,31.89,77663.44,0.47,0.24638,0.00017,18.77045]
[1777005127324,31.89,77663.44,0.47,0.24638,0.00017,18.77045]
[1777005127327,31.89,77663.44,0.47,0.24638,0.00017,18.77045]
[1777005127513,31.89,77665.1,0.47,0.24667,0.00017,18.7826]
[1777005130032,31.89,77664.9,0.47,0.24664,0.00017,18.78142]
[1777005132290,31.89,77668.74,0.47,0.24729,0.00017,18.80879]
[1777005134569,31.89,77670.56,0.47,0.2476,0.00017,18.82188]
[1777005137119,31.89,77667.91,0.47,0.24718,0.00017,18.8038]
[1777005139478,31.9,77663.71,0.47,0.24649,0.00017,18.77493]
[1777005139498,31.9,77663.71,0.47,0.24649,0.00017,18.77493]
[1777005144522,31.9,77660.45,0.47,0.24598,0.00017,18.75312]
[1777005145588,31.9,77660.19,0.47,0.24594,0.00017,18.75153]
[1777005145594,31.9,77660.19,0.47,0.24594,0.00017,18.75153]
[1777005145611,31.9,77660.19,0.47,0.24594,0.00017,18.75153]
[1777005145644,31.9,77660.19,0.47,0.24594,0.00017,18.75153]
[1777005145676,31.9,77660.19,0.47,0.24594,0.00017,18.75153]
[1777005145662,31.9,77660.33,0.47,0.24597,0.00017,18.75275]
[1777005145702,31.9,77660.33,0.47,0.24597,0.00017,18.75275]
[1777005150782,31.9,77660.34,0.47,0.24599,0.00017,18.75377]
[1777005155104,31.91,77659.89,0.47,0.24591,0.00017,18.74711]
[1777005155273,31.91,77659.89,0.47,0.24591,0.00017,18.74711]
[1777005155680,31.91,77659.89,0.47,0.24591,0.00017,18.74711]
[1777005155381,31.91,77660.02,0.47,0.24594,0.00017,18.74829]
[1777005155734,31.91,77660.02,0.47,0.24594,0.00017,18.74829]
[1777005155783,31.91,77660.02,0.47,0.24594,0.00017,18.74829]
[1777005155855,31.91,77660.02,0.47,0.24594,0.00017,18.74829]
[1777005156637,31.91,77637.46,0.47,0.24222,0.00016,18.58937]
[1777005157260,31.91,77637.46,0.47,0.24222,0.00016,18.58937]
[1777005157345,31.91,77637.46,0.47,0.24222,0.00016,18.58937]
[1777005157406,31.91,77637.46,0.47,0.24222,0.00016,18.58937]
[1777005157896,31.91,77631.59,0.47,0.24126,0.00016,18.54795]
[1777005158406,31.91,77631.59,0.47,0.24126,0.00016,18.54817]
[1777005160437,31.91,77629.26,0.47,0.24088,0.00016,18.53188]
[1777005160480,31.91,77629.26,0.47,0.24088,0.00016,18.53188]
[1777005160800,31.91,77628.54,0.47,0.24077,0.00016,18.52704]
[1777005161180,31.91,77628.54,0.47,0.24077,0.00016,18.52704]
[1777005161898,31.91,77628.54,0.47,0.24078,0.00016,18.52733]
[1777005161961,31.91,77628.54,0.47,0.24078,0.00016,18.52733]
[1777005161985,31.91,77628.54,0.47,0.24078,0.00016,18.52733]
[1777005162023,31.91,77628.54,0.47,0.24078,0.00016,18.52733]
[1777005162047,31.91,77628.54,0.47,0.24078,0.00016,18.52733]
[1777005162085,31.91,77628.54,0.47,0.24078,0.00016,18.52733]
[1777005162430,31.92,77628.11,0.47,0.24072,0.00016,18.52455]
[1777005167465,31.92,77624.43,0.47,0.24015,0.00016,18.4999]
[1777005172499,31.93,77624.9,0.47,0.24026,0.00016,18.50482]
[1777005175863,31.93,77624.36,0.47,0.2402,0.00016,18.50193]
[1777005175909,31.93,77624.36,0.47,0.2402,0.00016,18.50193]
[1777005176114,31.93,77624.36,0.47,0.2402,0.00016,18.50193]
[1777005176527,31.93,77624.36,0.47,0.24021,0.00016,18.50225]
[1777005181567,31.94,77626.02,0.47,0.24052,0.00016,18.51602]
[1777005186598,31.94,77616.94,0.47,0.23908,0.00016,18.453]
[1777005191634,31.95,77616.15,0.47,0.23898,0.00016,18.44892]
[1777005196668,31.95,77614.8,0.47,0.2388,0.00016,18.44081]
[1777005201703,31.96,77612.16,0.47,0.23841,0.00016,18.42361]
[1777005206738,31.96,77612.77,0.47,0.23855,0.00016,18.4296]
[1777005211773,31.97,77614.18,0.47,0.23878,0.00016,18.43669]
[1777005217506,31.97,77614.41,0.47,0.23884,0.00016,18.4396]
[1777005222850,31.98,77618.72,0.47,0.23959,0.00016,18.47222]
[1777005228220,31.98,77619.0,0.47,0.23967,0.00016,18.47554]
[1777005230915,31.98,77618.94,0.47,0.23967,0.00016,18.47562]
[1777005230994,31.98,77618.94,0.47,0.23967,0.00016,18.47562]
[1777005231232,31.98,77618.94,0.47,0.23967,0.00016,18.47562]
[1777005231257,31.98,77618.94,0.47,0.23967,0.00016,18.47562]
[1777005231330,31.98,77618.94,0.47,0.23967,0.00016,18.47562]
[1777005231379,31.98,77618.94,0.47,0.23967,0.00016,18.47562]
[1777005231404,31.98,77618.94,0.47,0.23967,0.00016,18.47562]
[1777005231502,31.98,77618.94,0.47,0.23967,0.00016,18.47562]
[1777005231530,31.98,77618.94,0.47,0.23967,0.00016,18.47562]
[1777005231537,31.98,77618.94,0.47,0.23967,0.00016,18.47562]
[1777005231615,31.99,77619.54,0.47,0.23978,0.00016,18.48015]
[1777005232732,31.99,77638.52,0.47,0.2429,0.00016,18.61513]
[1777005233194,31.99,77638.52,0.47,0.2429,0.00016,18.61513]
[1777005233401,31.99,77644.41,0.47,0.24387,0.00016,18.65666]
[1777005233869,31.99,77644.41,0.47,0.24387,0.00016,18.65666]
[1777005233876,31.99,77644.41,0.47,0.24387,0.00016,18.65666]
[1777005233925,31.99,77644.41,0.47,0.24387,0.00016,18.65666]
[1777005234684,31.99,77644.41,0.47,0.24387,0.00016,18.65666]
[1777005234745,31.99,77644.41,0.47,0.24387,0.00016,18.65666]
[1777005234722,31.99,77642.82,0.47,0.24362,0.00016,18.64578]
[1777005234838,31.99,77642.82,0.47,0.24362,0.00016,18.64578]
[1777005235125,31.99,77642.82,0.47,0.24362,0.00016,18.64578]
[1777005235139,31.99,77642.82,0.47,0.24362,0.00016,18.64578]
[1777005235173,31.99,77642.82,0.47,0.24362,0.00016,18.64578]
[1777005235498,31.99,77642.82,0.47,0.24362,0.00016,18.64578]
[1777005235551,31.99,77642.82,0.47,0.24362,0.00016,18.64578]
[1777005235649,31.99,77642.42,0.47,0.24356,0.00016,18.64313]
[1777005238776,31.99,77642.17,0.47,0.24352,0.00016,18.64154]
[1777005238858,31.99,77643.06,0.47,0.24367,0.00016,18.64799]
[1777005239251,31.99,77643.06,0.47,0.24367,0.00016,18.64799]
[1777005239276,31.99,77641.57,0.47,0.24343,0.00016,18.63766]
[1777005241246,31.99,77641.57,0.47,0.24343,0.00016,18.63786]
[1777005241295,31.99,77641.57,0.47,0.24343,0.00016,18.63786]
[1777005241731,31.99,77641.57,0.47,0.24343,0.00016,18.63786]
[1777005241772,31.99,77641.57,0.47,0.24343,0.00016,18.63786]
[1777005243320,31.99,77637.47,0.47,0.24277,0.00016,18.60935]
[1777005243421,31.99,77640.91,0.47,0.24334,0.00016,18.63382]
[1777005244660,31.99,77640.91,0.47,0.24334,0.00016,18.63382]
[1777005244694,31.99,77640.91,0.47,0.24334,0.00016,18.63382]
[1777005245331,32.0,77638.88,0.47,0.24301,0.00016,18.61987]
[1777005245421,32.0,77638.06,0.47,0.24288,0.00016,18.61408]
[1777005250485,32.0,77633.04,0.47,0.24207,0.00016,18.57942]
[1777005250506,32.0,77633.04,0.47,0.24207,0.00016,18.57942]
[1777005251684,32.0,77630.23,0.47,0.24162,0.00016,18.55976]
[1777005251725,32.0,77630.23,0.47,0.24162,0.00016,18.55976]
[1777005253467,32.0,77629.38,0.47,0.24149,0.00016,18.55421]
[1777005253721,32.0,77628.73,0.47,0.24139,0.00016,18.55008]
[1777005256365,32.0,77628.84,0.47,0.24142,0.00016,18.55112]
[1777005256522,32.0,77628.84,0.47,0.24142,0.00016,18.55112]
[1777005256577,32.0,77628.84,0.47,0.24142,0.00016,18.55112]
[1777005256601,32.0,77625.77,0.47,0.24092,0.00016,18.52938]
[1777005258535,32.0,77614.89,0.47,0.23915,0.00016,18.45242]
[1777005264137,32.01,77616.75,0.47,0.23948,0.00016,18.467]
[1777005269272,32.01,77614.45,0.47,0.23913,0.00016,18.4516]
[1777005275221,32.02,77611.62,0.47,0.23867,0.00016,18.42868]
[1777005280598,32.02,77613.52,0.47,0.23901,0.00016,18.44328]
[1777005286298,32.03,77614.18,0.47,0.23916,0.00016,18.4498]
[1777005287481,32.03,77623.77,0.47,0.24073,0.00016,18.5181]
[1777005293675,32.03,77628.13,0.47,0.24146,0.00016,18.54966]
[1777005293740,32.03,77628.13,0.47,0.24146,0.00016,18.54966]
[1777005294236,32.03,77628.95,0.47,0.2416,0.00016,18.55587]
[1777005294288,32.03,77628.95,0.47,0.2416,0.00016,18.55587]
[1777005298237,32.03,77628.95,0.47,0.24161,0.00016,18.556]
[1777005298359,32.03,77628.95,0.47,0.24161,0.00016,18.556]
[1777005298412,32.03,77628.95,0.47,0.24161,0.00016,18.556]
[1777005298713,32.03,77628.95,0.47,0.24161,0.00016,18.556]
[1777005298744,32.03,77628.95,0.47,0.24161,0.00016,18.556]
[1777005298832,32.03,77628.95,0.47,0.24161,0.00016,18.556]
[1777005298814,32.03,77612.03,0.47,0.23886,0.00016,18.43657]
[1777005300269,32.03,77612.03,0.47,0.23886,0.00016,18.43657]
[1777005301047,32.03,77605.95,0.47,0.23787,0.00016,18.39355]
[1777005305769,32.04,77603.05,0.47,0.23743,0.00016,18.37409]
[1777005305854,32.04,77606.42,0.47,0.23799,0.00016,18.39873]
[1777005306831,32.04,77616.6,0.47,0.23966,0.00016,18.47139]
[1777005307725,32.04,77624.64,0.47,0.24097,0.00016,18.52836]
[1777005311466,32.04,77622.91,0.47,0.2407,0.00016,18.51675]
[1777005311522,32.04,77622.91,0.47,0.2407,0.00016,18.51675]
[1777005313015,32.04,77623.72,0.47,0.24084,0.00016,18.52265]
[1777005313049,32.04,77623.72,0.47,0.24084,0.00016,18.52265]
[1777005318859,32.05,77623.14,0.47,0.24077,0.00016,18.51976]
[1777005324567,32.05,77623.29,0.47,0.24082,0.00016,18.52175]
[1777005329602,32.05,77624.95,0.47,0.24111,0.00016,18.53442]
[1777005334636,32.06,77626.34,0.47,0.24133,0.00016,18.54063]
[1777005337014,32.06,77626.8,0.47,0.24141,0.00016,18.54424]
[1777005337044,32.06,77626.8,0.47,0.24141,0.00016,18.54424]
[1777005338521,32.06,77633.56,0.47,0.24253,0.00016,18.59228]
[1777005338769,32.06,77634.64,0.47,0.24271,0.00016,18.60002]
[1777005341795,32.06,77634.76,0.47,0.24273,0.00016,18.60097]
[1777005341846,32.06,77634.76,0.47,0.24273,0.00016,18.60097]
[1777005342279,32.06,77635.89,0.47,0.24292,0.00016,18.60915]
[1777005343140,32.06,77635.89,0.47,0.24292,0.00016,18.60915]
[1777005343163,32.06,77635.89,0.47,0.24292,0.00016,18.60915]
[1777005343280,32.06,77635.89,0.47,0.24292,0.00016,18.60915]
[1777005348743,32.06,77637.8,0.47,0.24325,0.00016,18.6232]
[1777005356799,32.07,77641.28,0.47,0.24383,0.00016,18.64833]
[1777005360816,32.07,77644.46,0.47,0.24436,0.00016,18.67082]
[1777005361056,32.07,77644.92,0.47,0.24444,0.00016,18.67419]
[1777005361112,32.07,77644.92,0.47,0.24444,0.00016,18.67419]
[1777005361214,32.07,77644.92,0.47,0.24444,0.00016,18.67419]
[1777005361833,32.07,77648.37,0.47,0.24501,0.00016,18.69838]
[1777005362681,32.07,77648.37,0.47,0.24501,0.00016,18.69838]
[1777005362912,32.07,77648.37,0.47,0.24501,0.00016,18.69838]
[1777005362900,32.07,77659.38,0.47,0.24683,0.00017,18.77555]
[1777005362965,32.07,77659.38,0.47,0.24683,0.00017,18.77555]
[1777005363751,32.07,77659.38,0.47,0.24683,0.00017,18.77555]
[1777005363818,32.07,77659.38,0.47,0.24683,0.00017,18.77555]
[1777005364578,32.07,77659.63,0.47,0.24688,0.00017,18.7776]
[1777005364652,32.07,77659.63,0.47,0.24688,0.00017,18.7776]
[1777005369624,32.07,77661.8,0.47,0.24726,0.00017,18.79364]
[1777005370592,32.07,77661.46,0.47,0.24721,0.00017,18.79143]
[1777005371221,32.07,77659.42,0.47,0.24688,0.00017,18.77738]
[1777005376942,32.08,77658.72,0.47,0.24678,0.00017,18.77344]
[1777005379307,32.08,77659.14,0.47,0.24686,0.00017,18.7765]
[1777005384803,32.08,77659.9,0.47,0.24699,0.00017,18.78196]
[1777005384895,32.08,77659.9,0.47,0.24699,0.00017,18.78196]
[1777005384904,32.08,77659.88,0.47,0.24698,0.00017,18.78183]
[1777005385408,32.08,77659.88,0.47,0.24698,0.00017,18.78183]
[1777005391039,32.08,77657.73,0.47,0.24659,0.00017,18.76238]
[1777005396072,32.08,77659.38,0.47,0.24686,0.00017,18.77387]
[1777005401108,32.08,77658.13,0.47,0.24666,0.00017,18.76513]
[1777005402203,32.08,77658.13,0.47,0.24666,0.00017,18.76513]
[1777005402269,32.08,77658.13,0.47,0.24666,0.00017,18.76513]
[1777005402301,32.08,77658.13,0.47,0.24666,0.00017,18.76513]
[1777005402913,32.08,77658.13,0.47,0.24666,0.00017,18.76513]
[1777005407368,32.08,77656.99,0.47,0.24647,0.00017,18.75718]
[1777005407405,32.08,77656.99,0.47,0.24647,0.00017,18.75718]
[1777005407440,32.08,77656.99,0.47,0.24647,0.00017,18.75718]
[1777005412670,32.08,77651.07,0.47,0.24549,0.00016,18.71591]
[1777005414569,32.08,77650.04,0.47,0.24533,0.00016,18.70875]
[1777005419020,32.08,77655.75,0.47,0.24628,0.00017,18.74925]
[1777005419079,32.08,77655.75,0.47,0.24628,0.00017,18.74925]
[1777005419109,32.08,77655.75,0.47,0.24628,0.00017,18.74925]
[1777005421383,32.08,77656.35,0.47,0.24639,0.00017,18.75368]
[1777005421917,32.08,77659.3,0.47,0.24688,0.00017,18.77449]
[1777005422934,32.08,77659.3,0.47,0.24688,0.00017,18.77449]
[1777005423011,32.08,77659.97,0.47,0.24699,0.00017,18.77926]
[1777005424606,32.08,77673.59,0.47,0.24925,0.00017,18.87407]
[1777005429940,32.08,77675.39,0.47,0.24956,0.00017,18.88688]
[1777005430093,32.08,77668.55,0.47,0.24843,0.00017,18.83947]
[1777005431650,32.08,77668.55,0.47,0.24843,0.00017,18.83947]
[1777005431728,32.08,77668.55,0.47,0.24843,0.00017,18.83947]
[1777005431738,32.08,77668.55,0.47,0.24843,0.00017,18.83947]
[1777005431804,32.08,77668.55,0.47,0.24843,0.00017,18.83947]
[1777005431830,32.08,77660.32,0.47,0.24706,0.00017,18.78221]
[1777005432288,32.08,77660.32,0.47,0.24706,0.00017,18.78221]
[1777005432296,32.08,77660.32,0.47,0.24706,0.00017,18.78221]
[1777005432435,32.08,77660.32,0.47,0.24706,0.00017,18.78221]
[1777005432519,32.08,77660.32,0.47,0.24706,0.00017,18.78221]
[1777005432556,32.08,77660.32,0.47,0.24706,0.00017,18.78221]
[1777005432657,32.08,77659.8,0.47,0.24698,0.00017,18.77859]
[1777005433051,32.08,77659.8,0.47,0.24698,0.00017,18.77859]
[1777005433092,32.08,77659.8,0.47,0.24698,0.00017,18.77859]
[1777005433575,32.08,77659.8,0.47,0.24698,0.00017,18.77859]
[1777005434264,32.08,77655.26,0.47,0.24623,0.00017,18.74696]
[1777005434860,32.08,77654.75,0.47,0.24615,0.00017,18.74346]
[1777005435546,32.08,77654.75,0.47,0.24615,0.00017,18.74346]
[1777005435584,32.08,77654.75,0.47,0.24615,0.00017,18.74346]
[1777005435672,32.08,77654.75,0.47,0.24615,0.00017,18.74346]
[1777005436379,32.08,77654.94,0.47,0.24618,0.00017,18.74497]
[1777005437432,32.08,77655.19,0.47,0.24622,0.00017,18.74672]
[1777005437502,32.08,77655.19,0.47,0.24622,0.00017,18.74672]
[1777005438297,32.09,77652.56,0.47,0.24579,0.00017,18.72843]
[1777005438615,32.09,77648.74,0.47,0.24516,0.00016,18.70176]
[1777005439361,32.09,77648.74,0.47,0.24516,0.00016,18.70176]
[1777005439418,32.09,77648.74,0.47,0.24516,0.00016,18.70176]
[1777005439446,32.09,77648.74,0.47,0.24516,0.00016,18.70176]
[1777005440102,32.09,77651.45,0.47,0.24561,0.00016,18.72081]
[1777005440310,32.09,77651.45,0.47,0.24561,0.00016,18.72081]
[1777005440383,32.09,77651.45,0.47,0.24561,0.00016,18.72091]
[1777005445419,32.09,77653.63,0.47,0.24598,0.00017,18.73654]
[1777005450453,32.09,77654.26,0.47,0.2461,0.00017,18.74125]
[1777005455489,32.09,77649.75,0.47,0.24532,0.00016,18.70555]
[1777005456086,32.09,77649.75,0.47,0.24532,0.00016,18.70555]
[1777005456137,32.09,77649.75,0.47,0.24532,0.00016,18.70555]
[1777005456162,32.09,77649.75,0.47,0.24532,0.00016,18.70555]
[1777005462539,32.09,77645.81,0.47,0.24469,0.00016,18.67864]
[1777005463549,32.09,77645.81,0.47,0.24469,0.00016,18.67864]
[1777005466031,32.09,77633.78,0.47,0.24272,0.00016,18.59451]
[1777005466092,32.09,77633.78,0.47,0.24272,0.00016,18.59451]
[1777005466725,32.09,77633.78,0.47,0.24272,0.00016,18.59451]
[1777005466959,32.09,77631.38,0.47,0.24234,0.00016,18.57789]
[1777005472681,32.1,77628.07,0.47,0.24181,0.00016,18.55506]
[1777005478650,32.1,77624.6,0.47,0.24125,0.00016,18.53095]
[1777005483687,32.1,77624.22,0.47,0.24119,0.00016,18.52857]
[1777005488719,32.1,77624.2,0.47,0.2412,0.00016,18.52876]
[1777005490756,32.1,77624.03,0.47,0.24117,0.00016,18.52764]
[1777005490850,32.1,77624.03,0.47,0.24117,0.00016,18.52764]
[1777005490863,32.1,77624.03,0.47,0.24117,0.00016,18.52764]
[1777005490956,32.1,77623.73,0.47,0.24112,0.00016,18.52559]
[1777005492898,32.1,77623.73,0.47,0.24112,0.00016,18.52559]
[1777005492952,32.1,77623.73,0.47,0.24112,0.00016,18.52559]
[1777005493142,32.1,77624.26,0.47,0.24122,0.00016,18.52981]
[1777005493517,32.1,77624.26,0.47,0.24122,0.00016,18.52981]
[1777005493583,32.1,77624.26,0.47,0.24122,0.00016,18.52981]
[1777005493755,32.1,77624.26,0.47,0.24122,0.00016,18.52981]
[1777005494742,32.1,77624.26,0.47,0.24122,0.00016,18.52981]
[1777005494791,32.1,77624.26,0.47,0.24122,0.00016,18.52981]
[1777005500803,32.1,77625.19,0.47,0.2414,0.00016,18.53731]
[1777005504187,32.11,77623.73,0.47,0.24116,0.00016,18.52726]
[1777005504271,32.11,77623.73,0.47,0.24116,0.00016,18.52726]
[1777005505330,32.11,77622.99,0.47,0.24105,0.00016,18.52213]
[1777005505353,32.11,77622.99,0.47,0.24105,0.00016,18.52213]
[1777005506007,32.11,77615.09,0.47,0.23976,0.00016,18.46653]
[1777005510702,32.11,77613.16,0.47,0.23947,0.00016,18.45358]
[1777005510784,32.11,77613.16,0.47,0.23947,0.00016,18.45358]
[1777005511472,32.11,77613.16,0.47,0.23947,0.00016,18.45358]
[1777005511498,32.11,77613.16,0.47,0.23947,0.00016,18.45358]
[1777005511880,32.11,77613.34,0.47,0.23946,0.00016,18.4505]
[1777005512110,32.11,77613.34,0.47,0.23946,0.00016,18.4505]
[1777005512355,32.11,77613.34,0.47,0.23946,0.00016,18.4505]
[1777005513009,32.11,77610.13,0.47,0.23895,0.00016,18.42815]
[1777005515105,32.11,77607.82,0.47,0.23859,0.00016,18.41225]
[1777005516652,32.11,77607.82,0.47,0.23859,0.00016,18.41225]
[1777005517490,32.11,77607.58,0.47,0.23855,0.00016,18.41079]
[1777005517524,32.11,77607.58,0.47,0.23855,0.00016,18.41079]
[1777005517588,32.11,77607.58,0.47,0.23855,0.00016,18.41079]
[1777005521082,32.12,77607.61,0.47,0.23858,0.00016,18.41203]
[1777005522891,32.12,77608.45,0.47,0.23873,0.00016,18.4185]
[1777005522958,32.12,77613.16,0.47,0.2395,0.00016,18.4521]
[1777005527320,32.12,77615.6,0.47,0.23992,0.00016,18.47019]
[1777005527993,32.12,77619.37,0.47,0.24054,0.00016,18.49702]
[1777005535043,32.13,77622.18,0.47,0.24102,0.00016,18.51796]
[1777005540080,32.13,77621.31,0.47,0.2409,0.00016,18.51264]
[1777005540478,32.13,77621.31,0.47,0.2409,0.00016,18.51264]
[1777005540771,32.13,77621.31,0.47,0.2409,0.00016,18.51264]
[1777005540845,32.13,77621.31,0.47,0.2409,0.00016,18.51264]
[1777005541083,32.13,77621.71,0.47,0.24097,0.00016,18.51546]
[1777005541885,32.13,77621.71,0.47,0.24097,0.00016,18.51546]
[1777005542028,32.13,77621.71,0.47,0.24097,0.00016,18.51546]
[1777005542091,32.13,77621.62,0.47,0.24096,0.00016,18.51517]
[1777005542643,32.13,77621.62,0.47,0.24096,0.00016,18.51517]
[1777005542695,32.13,77621.62,0.47,0.24096,0.00016,18.51517]
[1777005543098,32.13,77621.06,0.47,0.24087,0.00016,18.5114]
[1777005543158,32.13,77621.06,0.47,0.24087,0.00016,18.5114]
[1777005544886,32.13,77621.14,0.47,0.24089,0.00016,18.51214]
[1777005545080,32.13,77621.14,0.47,0.24089,0.00016,18.51214]
[1777005545211,32.13,77620.4,0.47,0.24077,0.00016,18.5071]
[1777005545212,32.13,77611.99,0.47,0.2394,0.00016,18.44765]
[1777005547049,32.13,77611.99,0.47,0.2394,0.00016,18.44765]
[1777005547070,32.13,77611.99,0.47,0.2394,0.00016,18.44765]
[1777005547212,32.13,77611.99,0.47,0.23941,0.00016,18.44788]
[1777005547233,32.13,77609.19,0.47,0.23896,0.00016,18.42831]
[1777005549474,32.13,77607.43,0.47,0.23868,0.00016,18.41607]
[1777005555183,32.14,77606.44,0.47,0.23856,0.00016,18.41084]
[1777005560918,32.15,77606.99,0.47,0.23868,0.00016,18.41599]
[1777005564207,32.15,77605.19,0.47,0.23841,0.00016,18.40402]
[1777005564269,32.15,77605.19,0.47,0.23841,0.00016,18.40402]
[1777005566283,32.15,77605.7,0.47,0.2385,0.00016,18.40815]
[1777005566296,32.15,77605.7,0.47,0.2385,0.00016,18.40815]
[1777005566365,32.15,77605.47,0.47,0.23847,0.00016,18.40677]
[1777005570648,32.15,77605.8,0.47,0.23854,0.00016,18.40989]
[1777005570928,32.15,77605.8,0.47,0.23854,0.00016,18.40989]
[1777005572079,32.15,77597.18,0.47,0.23713,0.00016,18.34476]
[1777005572357,32.15,77597.18,0.47,0.23713,0.00016,18.34476]
[1777005573265,32.15,77594.04,0.47,0.23662,0.00016,18.32243]
[1777005573294,32.15,77594.04,0.47,0.23662,0.00016,18.32243]
[1777005573326,32.15,77594.04,0.47,0.23662,0.00016,18.32243]
[1777005574420,32.16,77593.94,0.47,0.2366,0.00016,18.32184]
[1777005574451,32.16,77593.94,0.47,0.2366,0.00016,18.32184]
[1777005574552,32.16,77594.92,0.47,0.23677,0.00016,18.32908]
[1777005576261,32.16,77594.92,0.47,0.23677,0.00016,18.32933]
[1777005576352,32.16,77594.92,0.47,0.23677,0.00016,18.32933]
[1777005576511,32.16,77594.92,0.47,0.23677,0.00016,18.32933]
[1777005577055,32.16,77594.92,0.47,0.23677,0.00016,18.32933]
[1777005577114,32.16,77591.28,0.47,0.23619,0.00016,18.30367]
[1777005577801,32.16,77591.28,0.47,0.23619,0.00016,18.30367]
[1777005577840,32.16,77591.28,0.47,0.23619,0.00016,18.30367]
[1777005577865,32.16,77530.26,0.47,0.22646,0.00016,17.86491]
[1777005578629,32.16,77530.26,0.47,0.22646,0.00016,17.86491]
[1777005578678,32.16,77530.26,0.47,0.22646,0.00016,17.86491]
[1777005578849,32.16,77530.26,0.47,0.22646,0.00016,17.86491]
[1777005578861,32.16,77530.26,0.47,0.22646,0.00016,17.86491]
[1777005578964,32.16,77530.26,0.47,0.22646,0.00016,17.86491]
[1777005578982,32.16,77521.6,0.47,0.2251,0.00016,17.80226]
[1777005579612,32.16,77528.44,0.47,0.22618,0.00016,17.85218]
[1777005580283,32.16,77528.44,0.47,0.22618,0.00016,17.85218]
[1777005580510,32.16,77528.44,0.47,0.22618,0.00016,17.85218]
[1777005580554,32.16,77528.44,0.47,0.22618,0.00016,17.85218]
[1777005580743,32.16,77528.44,0.47,0.22618,0.00016,17.85218]
[1777005580842,32.16,77531.39,0.47,0.22665,0.00016,17.87386]
[1777005581412,32.16,77531.39,0.47,0.22665,0.00016,17.87386]
[1777005581480,32.16,77531.39,0.47,0.22665,0.00016,17.87386]
[1777005581568,32.16,77531.39,0.47,0.22665,0.00016,17.87386]
[1777005581600,32.16,77531.39,0.47,0.22665,0.00016,17.87386]
[1777005581656,32.16,77531.39,0.47,0.22665,0.00016,17.87386]
[1777005581838,32.16,77531.39,0.47,0.22665,0.00016,17.87386]
[1777005581895,32.16,77531.39,0.47,0.22665,0.00016,17.87386]
[1777005581935,32.16,77551.28,0.47,0.22981,0.00016,18.01792]
[1777005582309,32.16,77551.28,0.47,0.22981,0.00016,18.01792]
[1777005584183,32.16,77558.08,0.47,0.2309,0.00016,18.06727]
[1777005584243,32.16,77558.08,0.47,0.2309,0.00016,18.06727]
[1777005584433,32.16,77558.08,0.47,0.2309,0.00016,18.0674]
[1777005585490,32.16,77558.08,0.47,0.2309,0.00016,18.0674]
[1777005585546,32.16,77558.08,0.47,0.2309,0.00016,18.0674]
[1777005585859,32.16,77559.16,0.47,0.23108,0.00016,18.07542]
[1777005587489,32.16,77572.83,0.47,0.23328,0.00016,18.174]
[1777005590949,32.17,77573.89,0.47,0.23345,0.00016,18.18184]
[1777005590972,32.17,77573.89,0.47,0.23345,0.00016,18.18184]
[1777005591041,32.17,77573.89,0.47,0.23345,0.00016,18.18184]
[1777005591067,32.17,77573.89,0.47,0.23345,0.00016,18.18184]
[1777005591077,32.17,77575.06,0.47,0.23364,0.00016,18.19029]
[1777005592382,32.17,77575.06,0.47,0.23364,0.00016,18.19029]
[1777005592444,32.17,77575.06,0.47,0.23364,0.00016,18.19029]
[1777005592456,32.17,77575.06,0.47,0.23364,0.00016,18.19029]
[1777005592932,32.17,77575.06,0.47,0.23364,0.00016,18.19029]
[1777005592992,32.17,77575.06,0.47,0.23364,0.00016,18.19029]
[1777005592996,32.17,77587.84,0.47,0.2357,0.00016,18.28173]
[1777005598221,32.17,77592.91,0.47,0.23651,0.00016,18.31776]
[1777005601728,32.17,77586.54,0.47,0.23549,0.00016,18.2723]
[1777005601858,32.17,77586.54,0.47,0.23549,0.00016,18.2723]
[1777005601951,32.17,77586.67,0.47,0.23551,0.00016,18.27324]
[1777005603963,32.17,77586.67,0.47,0.23551,0.00016,18.27327]
[1777005604039,32.17,77586.67,0.47,0.23551,0.00016,18.27327]
[1777005604048,32.17,77586.67,0.47,0.23551,0.00016,18.27327]
[1777005604067,32.17,77586.67,0.47,0.23551,0.00016,18.27327]
[1777005604109,32.17,77570.72,0.47,0.23295,0.00016,18.15941]
[1777005604549,32.17,77570.72,0.47,0.23295,0.00016,18.15941]
[1777005604619,32.17,77570.72,0.47,0.23295,0.00016,18.15941]
[1777005604974,32.17,77570.72,0.47,0.23295,0.00016,18.15941]
[1777005605040,32.17,77570.72,0.47,0.23295,0.00016,18.15941]
[1777005605141,32.17,77576.92,0.47,0.23395,0.00016,18.20394]
[1777005605739,32.17,77576.92,0.47,0.23395,0.00016,18.20394]
[1777005605786,32.17,77576.92,0.47,0.23395,0.00016,18.20394]
[1777005605790,32.17,77577.72,0.47,0.23408,0.00016,18.20966]
[1777005608319,32.17,77577.89,0.47,0.23411,0.00016,18.21106]
[1777005608332,32.17,77577.89,0.47,0.23411,0.00016,18.21106]
[1777005608978,32.17,77577.43,0.47,0.23403,0.00016,18.20785]
[1777005614640,32.17,77579.58,0.47,0.23439,0.00016,18.22367]
[1777005619779,32.17,77576.14,0.47,0.23384,0.00016,18.19933]
[1777005619842,32.17,77575.65,0.47,0.23377,0.00016,18.1959]
[1777005625718,32.17,77565.65,0.47,0.23217,0.00016,18.12462]
[1777005627123,32.17,77565.65,0.47,0.23217,0.00016,18.12462]
[1777005627186,32.17,77565.65,0.47,0.23217,0.00016,18.12462]
[1777005627193,32.17,77565.65,0.47,0.23217,0.00016,18.12462]
[1777005627731,32.17,77561.93,0.47,0.23158,0.00016,18.09799]
[1777005628421,32.17,77561.93,0.47,0.23158,0.00016,18.09799]
[1777005628487,32.17,77561.93,0.47,0.23158,0.00016,18.09799]
[1777005628742,32.17,77561.13,0.47,0.23146,0.00016,18.0923]
[1777005630224,32.17,77562.22,0.47,0.23163,0.00016,18.10019]
[1777005630605,32.17,77562.22,0.47,0.23163,0.00016,18.10019]
[1777005630674,32.17,77562.22,0.47,0.23163,0.00016,18.10019]
[1777005630957,32.17,77563.79,0.47,0.23188,0.00016,18.11151]
[1777005633111,32.17,77572.56,0.47,0.23325,0.00016,18.1699]
[1777005633270,32.17,77572.56,0.47,0.23325,0.00016,18.1699]
[1777005633522,32.17,77572.56,0.47,0.23325,0.00016,18.1699]
[1777005633572,32.17,77572.56,0.47,0.23325,0.00016,18.1699]
[1777005633827,32.17,77572.56,0.47,0.23325,0.00016,18.1699]
[1777005633892,32.17,77582.64,0.47,0.23487,0.00016,18.24194]
[1777005635436,32.17,77582.64,0.47,0.23487,0.00016,18.24191]
[1777005635727,32.17,77582.64,0.47,0.23487,0.00016,18.24191]
[1777005635788,32.17,77582.64,0.47,0.23487,0.00016,18.24191]
[1777005635828,32.17,77588.01,0.47,0.23573,0.00016,18.28022]
[1777005636277,32.17,77588.01,0.47,0.23573,0.00016,18.28022]
[1777005636352,32.17,77588.01,0.47,0.23573,0.00016,18.28022]
[1777005637472,32.17,77588.01,0.47,0.23573,0.00016,18.28017]
[1777005638162,32.17,77588.8,0.47,0.23586,0.00016,18.28576]
[1777005643196,32.17,77591.59,0.47,0.2363,0.00016,18.30548]
[1777005648365,32.17,77594.09,0.47,0.2367,0.00016,18.32301]
[1777005653383,32.17,77596.76,0.47,0.23713,0.00016,18.34186]
[1777005654539,32.17,77598.76,0.47,0.23745,0.00016,18.3561]
[1777005654574,32.17,77598.76,0.47,0.23745,0.00016,18.3561]
[1777005654925,32.17,77598.76,0.47,0.23745,0.00016,18.35613]
[1777005656094,32.17,77598.76,0.47,0.23745,0.00016,18.35613]
[1777005656194,32.17,77598.76,0.47,0.23745,0.00016,18.35613]
[1777005656196,32.17,77598.37,0.47,0.23739,0.00016,18.35337]
[1777005657667,32.17,77598.37,0.47,0.23739,0.00016,18.35339]
[1777005657944,32.17,77600.33,0.47,0.23771,0.00016,18.36732]
[1777005659800,32.17,77600.53,0.47,0.23774,0.00016,18.36874]
[1777005659958,32.17,77599.78,0.47,0.23762,0.00016,18.36342]
[1777005660953,32.17,77599.78,0.47,0.23762,0.00016,18.36342]
[1777005661014,32.17,77599.78,0.47,0.23762,0.00016,18.36342]
[1777005661156,32.17,77600.5,0.47,0.23774,0.00016,18.36854]
[1777005662978,32.17,77608.55,0.47,0.23904,0.00016,18.4256]
[1777005663594,32.17,77608.55,0.47,0.23904,0.00016,18.4256]
[1777005663655,32.17,77608.55,0.47,0.23904,0.00016,18.4256]
[1777005663847,32.17,77608.55,0.47,0.23904,0.00016,18.4256]
[1777005663897,32.17,77612.0,0.47,0.2396,0.00016,18.44995]
[1777005664279,32.17,77612.0,0.47,0.2396,0.00016,18.44995]
[1777005664344,32.17,77612.0,0.47,0.2396,0.00016,18.44995]
[1777005664992,32.17,77612.0,0.47,0.2396,0.00016,18.44987]
[1777005667801,32.17,77611.54,0.47,0.23952,0.00016,18.44647]
[1777005671492,32.17,77613.68,0.47,0.23986,0.00016,18.46127]
[1777005671575,32.17,77613.68,0.47,0.23986,0.00016,18.46127]
[1777005671582,32.17,77613.68,0.47,0.23986,0.00016,18.46127]
[1777005671587,32.17,77613.68,0.47,0.23986,0.00016,18.46127]
[1777005671976,32.17,77613.68,0.47,0.23986,0.00016,18.46127]
[1777005672034,32.17,77613.68,0.47,0.23986,0.00016,18.46127]
[1777005672064,32.17,77613.68,0.47,0.23986,0.00016,18.46127]
[1777005672099,32.17,77613.68,0.47,0.23986,0.00016,18.46127]
[1777005672134,32.17,77613.68,0.47,0.23986,0.00016,18.46127]
[1777005672165,32.17,77617.85,0.47,0.24054,0.00016,18.49062]
[1777005673068,32.17,77630.59,0.47,0.24262,0.00016,18.58022]
[1777005674386,32.17,77630.59,0.47,0.24261,0.00016,18.5801]
[1777005677199,32.17,77634.63,0.47,0.24327,0.00016,18.60825]
[1777005680629,32.17,77642.25,0.47,0.24451,0.00016,18.66122]
[1777005680640,32.17,77642.25,0.47,0.24451,0.00016,18.66122]
[1777005686160,32.16,77642.88,0.47,0.2446,0.00016,18.66494]
[1777005686223,32.16,77643.61,0.47,0.24471,0.00016,18.66999]
[1777005689166,32.16,77651.79,0.47,0.24606,0.00016,18.72692]
[1777005689501,32.16,77651.79,0.47,0.24606,0.00016,18.72692]
[1777005689589,32.16,77651.79,0.47,0.24606,0.00016,18.72692]
[1777005690175,32.16,77653.13,0.47,0.24628,0.00016,18.73616]
[1777005692189,32.16,77641.31,0.47,0.24429,0.00016,18.6489]
[1777005697230,32.16,77637.62,0.47,0.24368,0.00016,18.62299]
[1777005702263,32.16,77634.71,0.47,0.24321,0.00016,18.60267]
[1777005707298,32.16,77632.17,0.47,0.24279,0.00016,18.58498]
[1777005712421,32.16,77629.1,0.47,0.2423,0.00016,18.56364]
[1777005712442,32.16,77629.1,0.47,0.2423,0.00016,18.56364]
[1777005712687,32.16,77629.1,0.47,0.2423,0.00016,18.56364]
[1777005712833,32.16,77629.1,0.47,0.2423,0.00016,18.56364]
[1777005712974,32.16,77629.1,0.47,0.2423,0.00016,18.56364]
[1777005713040,32.16,77626.74,0.47,0.24191,0.00016,18.5471]
[1777005713932,32.16,77626.74,0.47,0.24191,0.00016,18.5471]
[1777005714137,32.16,77616.51,0.47,0.24025,0.00016,18.47506]
[1777005714949,32.16,77616.51,0.47,0.24025,0.00016,18.47506]
[1777005715147,32.16,77616.51,0.47,0.24025,0.00016,18.47506]
[1777005715153,32.16,77613.61,0.47,0.23977,0.00016,18.4546]
[1777005715687,32.16,77613.61,0.47,0.23977,0.00016,18.4546]
[1777005715916,32.16,77612.52,0.47,0.2396,0.00016,18.44694]
[1777005721181,32.16,77613.63,0.47,0.23978,0.00016,18.45497]
[1777005722461,32.16,77621.52,0.47,0.24107,0.00016,18.51075]
[1777005725611,32.16,77620.6,0.47,0.24092,0.00016,18.50436]
[1777005730746,32.17,77617.16,0.47,0.24036,0.00016,18.48022]
[1777005731888,32.17,77616.91,0.47,0.24032,0.00016,18.47848]
[1777005737031,32.17,77616.91,0.47,0.24033,0.00016,18.4786]
[1777005742048,32.17,77617.05,0.47,0.24035,0.00016,18.47972]
[1777005747095,32.17,77621.05,0.47,0.24101,0.00016,18.50809]
[1777005752309,32.17,77618.65,0.47,0.24058,0.00016,18.48664]
[1777005757326,32.17,77618.07,0.47,0.24049,0.00016,18.4826]
[1777005762404,32.17,77619.02,0.47,0.24064,0.00016,18.48933]
[1777005767433,32.17,77616.81,0.47,0.24028,0.00016,18.47376]
[1777005772442,32.17,77615.65,0.47,0.2401,0.00016,18.46567]
[1777005777519,32.17,77616.91,0.47,0.24031,0.00016,18.4747]
[1777005781929,32.17,77617.18,0.47,0.24035,0.00016,18.47672]
[1777005783041,32.17,77616.58,0.47,0.24026,0.00016,18.47248]
[1777005788120,32.17,77616.3,0.47,0.24021,0.00016,18.47065]
[1777005793167,32.17,77620.13,0.47,0.24084,0.00016,18.49784]
[1777005798201,32.17,77622.0,0.47,0.24115,0.00016,18.51104]
[1777005798501,32.17,77622.3,0.47,0.2412,0.00016,18.51316]
[1777005803975,32.17,77627.04,0.47,0.24196,0.00016,18.54633]
[1777005807515,32.17,77626.42,0.47,0.24186,0.00016,18.54182]
[1777005808318,32.17,77626.67,0.47,0.2419,0.00016,18.54359]
[1777005809219,32.17,77626.67,0.47,0.2419,0.00016,18.54359]
[1777005810788,32.17,77627.15,0.47,0.24198,0.00016,18.54691]
[1777005812811,32.17,77625.16,0.47,0.24161,0.00016,18.52823]
[1777005813823,32.17,77625.16,0.47,0.24161,0.00016,18.52816]
[1777005814047,32.17,77625.16,0.47,0.24161,0.00016,18.52816]
[1777005814067,32.17,77627.67,0.47,0.24202,0.00016,18.54577]
[1777005819079,32.17,77627.95,0.47,0.24208,0.00016,18.54823]
[1777005819797,32.17,77627.95,0.47,0.24208,0.00016,18.54823]
[1777005819823,32.17,77627.95,0.47,0.24208,0.00016,18.54823]
[1777005820152,32.17,77627.95,0.47,0.24208,0.00016,18.54823]
[1777005820316,32.17,77628.26,0.47,0.24213,0.00016,18.55054]
[1777005822459,32.17,77627.54,0.47,0.24202,0.00016,18.54572]
[1777005824215,32.17,77627.54,0.47,0.24202,0.00016,18.54571]
[1777005826240,32.17,77624.07,0.47,0.24145,0.00016,18.52128]
[1777005827981,32.17,77624.06,0.47,0.24145,0.00016,18.52122]
[1777005832326,32.17,77623.46,0.47,0.24135,0.00016,18.517]
[1777005833239,32.17,77623.48,0.47,0.24136,0.00016,18.51713]
[1777005833862,32.17,77623.42,0.47,0.24135,0.00016,18.51671]
[1777005835667,32.17,77623.21,0.47,0.24131,0.00016,18.51521]
[1777005838064,32.17,77622.68,0.47,0.24122,0.00016,18.51146]
[1777005838156,32.17,77622.68,0.47,0.24122,0.00016,18.51146]
[1777005838270,32.17,77622.68,0.47,0.24122,0.00016,18.51146]
[1777005838335,32.17,77622.68,0.47,0.24122,0.00016,18.51146]
[1777005838350,32.17,77622.68,0.47,0.24122,0.00016,18.51146]
[1777005838378,32.17,77622.68,0.47,0.24122,0.00016,18.51146]
[1777005838763,32.17,77627.2,0.47,0.24196,0.00016,18.54327]
[1777005839042,32.17,77627.2,0.47,0.24196,0.00016,18.54327]
[1777005839177,32.17,77627.2,0.47,0.24196,0.00016,18.54327]
[1777005839224,32.17,77627.2,0.47,0.24196,0.00016,18.54326]
[1777005839728,32.17,77627.2,0.47,0.24196,0.00016,18.54326]
[1777005840234,32.17,77630.09,0.47,0.24243,0.00016,18.56343]
[1777005842525,32.17,77623.32,0.47,0.24132,0.00016,18.5155]
[1777005842577,32.17,77623.32,0.47,0.24132,0.00016,18.5155]
[1777005843254,32.17,77619.48,0.47,0.24069,0.00016,18.48831]
[1777005848254,32.17,77618.74,0.47,0.24056,0.00016,18.4828]
[1777005854329,32.17,77623.92,0.47,0.2414,0.00016,18.5189]
[1777005859364,32.16,77628.33,0.47,0.24211,0.00016,18.54963]
[1777005864399,32.16,77631.21,0.47,0.24257,0.00016,18.56951]
[1777005866689,32.16,77632.08,0.47,0.24271,0.00016,18.57549]
[1777005866731,32.16,77632.08,0.47,0.24271,0.00016,18.57549]
[1777005872762,32.16,77636.12,0.47,0.24332,0.00016,18.59883]
[1777005874271,32.16,77636.12,0.47,0.24332,0.00016,18.59883]
[1777005874313,32.16,77636.12,0.47,0.24332,0.00016,18.59883]
[1777005874960,32.16,77636.3,0.47,0.24335,0.00016,18.60002]
[1777005875002,32.16,77636.3,0.47,0.24335,0.00016,18.60002]
[1777005880513,32.16,77642.02,0.47,0.24428,0.00016,18.63963]
[1777005883593,32.16,77641.05,0.47,0.24411,0.00016,18.63256]
[1777005883637,32.16,77641.05,0.47,0.24411,0.00016,18.63256]
[1777005885805,32.16,77641.05,0.47,0.24411,0.00016,18.63247]
[1777005885833,32.16,77641.05,0.47,0.24411,0.00016,18.63247]
[1777005891421,32.16,77643.01,0.47,0.24442,0.00016,18.64572]
[1777005891526,32.16,77643.66,0.47,0.24453,0.00016,18.65018]
[1777005891832,32.16,77643.66,0.47,0.24453,0.00016,18.65018]
[1777005892107,32.16,77647.5,0.47,0.24515,0.00016,18.67684]
[1777005898265,32.15,77652.01,0.47,0.24589,0.00016,18.70791]
[1777005899343,32.15,77651.05,0.47,0.24573,0.00016,18.7011]
[1777005899370,32.15,77651.05,0.47,0.24573,0.00016,18.7011]
[1777005899443,32.15,77651.05,0.47,0.24573,0.00016,18.7011]
[1777005899384,32.15,77649.03,0.47,0.24539,0.00016,18.68688]
[1777005899607,32.15,77649.03,0.47,0.24539,0.00016,18.68688]
[1777005900141,32.15,77649.03,0.47,0.24539,0.00016,18.68688]
[1777005900213,32.15,77652.25,0.47,0.24592,0.00016,18.70923]
[1777005901503,32.15,77655.68,0.47,0.24648,0.00017,18.73302]
[1777005901797,32.15,77655.68,0.47,0.24648,0.00017,18.73302]
[1777005903487,32.15,77663.27,0.47,0.24773,0.00017,18.7855]
[1777005908619,32.15,77662.87,0.47,0.24763,0.00017,18.78155]
[1777005913643,32.14,77667.61,0.47,0.24839,0.00017,18.81344]
[1777005918698,32.14,77668.75,0.47,0.24856,0.00017,18.82031]
[1777005923783,32.14,77668.83,0.47,0.24854,0.00017,18.81975]
[1777005927649,32.13,77670.64,0.47,0.24882,0.00017,18.8314]
[1777005929734,32.13,77671.62,0.47,0.24897,0.00017,18.83778]
[1777005929854,32.13,77673.7,0.47,0.24931,0.00017,18.85198]
[1777005935285,32.13,77672.71,0.47,0.24909,0.00017,18.8397]
[1777005936061,32.13,77672.37,0.47,0.24903,0.00017,18.83712]
[1777005936145,32.13,77671.12,0.47,0.24882,0.00017,18.82824]
[1777005941778,32.12,77669.99,0.47,0.2486,0.00017,18.81928]
[1777005941830,32.12,77669.99,0.47,0.2486,0.00017,18.81928]
[1777005941962,32.12,77669.99,0.47,0.2486,0.00017,18.81928]
[1777005942036,32.12,77669.99,0.47,0.2486,0.00017,18.81928]
[1777005942097,32.12,77669.99,0.47,0.2486,0.00017,18.81928]
[1777005942438,32.12,77669.99,0.47,0.2486,0.00017,18.81928]
[1777005942450,32.12,77660.72,0.47,0.24706,0.00017,18.75462]
[1777005943171,32.12,77651.13,0.47,0.24547,0.00016,18.6875]
[1777005943809,32.12,77651.13,0.47,0.24547,0.00016,18.6875]
[1777005943864,32.12,77651.13,0.47,0.24547,0.00016,18.6875]
[1777005944137,32.12,77651.13,0.47,0.24547,0.00016,18.6875]
[1777005944190,32.12,77651.13,0.47,0.24547,0.00016,18.6875]
[1777005944231,32.12,77648.93,0.47,0.2451,0.00016,18.67189]
[1777005945426,32.12,77648.93,0.47,0.2451,0.00016,18.67189]
[1777005945476,32.12,77648.93,0.47,0.2451,0.00016,18.67189]
[1777005945449,32.12,77648.6,0.47,0.24504,0.00016,18.6694]
[1777005949445,32.12,77648.85,0.47,0.24507,0.00016,18.67066]
[1777005949513,32.12,77648.85,0.47,0.24507,0.00016,18.67066]
[1777005949525,32.12,77647.61,0.47,0.24486,0.00016,18.66181]
[1777005949737,32.12,77647.61,0.47,0.24486,0.00016,18.66181]
[1777005950123,32.12,77647.61,0.47,0.24486,0.00016,18.66181]
[1777005953854,32.11,77651.27,0.47,0.24545,0.00017,18.68676]
[1777005953900,32.11,77651.27,0.47,0.24545,0.00017,18.68676]
[1777005954421,32.11,77651.15,0.47,0.24543,0.00017,18.68575]
[1777005957684,32.11,77649.02,0.47,0.24506,0.00016,18.67035]
[1777005957822,32.11,77649.02,0.47,0.24506,0.00016,18.67035]
[1777005958791,32.11,77648.73,0.47,0.24501,0.00016,18.66819]
[1777005959193,32.11,77648.73,0.47,0.24501,0.00016,18.66819]
[1777005959252,32.11,77648.73,0.47,0.24501,0.00016,18.66819]
[1777005959423,32.11,77648.73,0.47,0.24501,0.00016,18.66819]
[1777005959492,32.11,77641.32,0.47,0.24379,0.00016,18.61613]
[1777005959657,32.11,77641.32,0.47,0.24379,0.00016,18.61613]
[1777005959839,32.11,77641.32,0.47,0.24379,0.00016,18.61613]
[1777005960093,32.11,77641.32,0.47,0.24379,0.00016,18.61613]
[1777005960195,32.11,77641.32,0.47,0.24379,0.00016,18.61613]
[1777005960399,32.11,77629.36,0.47,0.24182,0.00016,18.53192]
[1777005962121,32.11,77629.36,0.47,0.24182,0.00016,18.53179]
[1777005962172,32.11,77629.36,0.47,0.24182,0.00016,18.53179]
[1777005962200,32.11,77629.36,0.47,0.24182,0.00016,18.53179]
[1777005962391,32.11,77629.36,0.47,0.24182,0.00016,18.53179]
[1777005962413,32.11,77629.36,0.47,0.24182,0.00016,18.53179]
[1777005962420,32.11,77629.36,0.47,0.24182,0.00016,18.53179]
[1777005962446,32.11,77629.36,0.47,0.24182,0.00016,18.53179]
[1777005962521,32.11,77617.23,0.47,0.23983,0.00016,18.44581]
[1777005962863,32.11,77617.23,0.47,0.23983,0.00016,18.44581]
[1777005962900,32.11,77617.23,0.47,0.23983,0.00016,18.44581]
[1777005963967,32.11,77619.76,0.47,0.24024,0.00016,18.46349]
[1777005964348,32.11,77619.76,0.47,0.24024,0.00016,18.46349]
[1777005964386,32.11,77619.76,0.47,0.24024,0.00016,18.46349]
[1777005964449,32.11,77625.68,0.47,0.2412,0.00016,18.50512]
[1777005965584,32.11,77625.68,0.47,0.24119,0.00016,18.50489]
[1777005965646,32.11,77625.68,0.47,0.24119,0.00016,18.50489]
[1777005966385,32.11,77625.68,0.47,0.24119,0.00016,18.50489]
[1777005966437,32.11,77623.42,0.47,0.24082,0.00016,18.48867]
[1777005967028,32.11,77623.42,0.47,0.24082,0.00016,18.48867]
[1777005968412,32.1,77623.42,0.47,0.24081,0.00016,18.4884]
[1777005971797,32.1,77621.57,0.47,0.24049,0.00016,18.47436]
[1777005971987,32.1,77621.57,0.47,0.24049,0.00016,18.47436]
[1777005972122,32.1,77621.57,0.47,0.24049,0.00016,18.47436]
[1777005972451,32.1,77621.57,0.47,0.24049,0.00016,18.47436]
[1777005972480,32.1,77625.23,0.47,0.24108,0.00016,18.49998]
[1777005972736,32.1,77625.23,0.47,0.24108,0.00016,18.49998]
[1777005973470,32.1,77633.3,0.47,0.2424,0.00016,18.55665]
[1777005974502,32.1,77633.3,0.47,0.2424,0.00016,18.55665]
[1777005974503,32.1,77635.2,0.47,0.2427,0.00016,18.56989]
[1777005976035,32.1,77635.2,0.47,0.2427,0.00016,18.56968]
[1777005977946,32.1,77634.83,0.47,0.24263,0.00016,18.56664]
[1777005983088,32.09,77633.49,0.47,0.24238,0.00016,18.55607]
[1777005988237,32.09,77641.35,0.47,0.24366,0.00016,18.61074]
[1777005988289,32.09,77653.06,0.47,0.24558,0.00017,18.69273]
[1777005991218,32.09,77650.96,0.47,0.24523,0.00017,18.67775]
[1777005991285,32.09,77651.2,0.47,0.24523,0.00017,18.67474]
[1777005992254,32.09,77651.2,0.47,0.24523,0.00017,18.67474]
[1777005992293,32.09,77652.17,0.47,0.24539,0.00017,18.68138]
[1777005993538,32.09,77652.17,0.47,0.24539,0.00017,18.68138]
[1777005993636,32.09,77652.03,0.47,0.24536,0.00017,18.68024]
[1777005997192,32.09,77653.65,0.47,0.24561,0.00017,18.6909]
[1777005997291,32.09,77653.65,0.47,0.24561,0.00017,18.6909]
[1777005998855,32.08,77657.54,0.47,0.24624,0.00017,18.71763]
[1777006004376,32.08,77655.31,0.47,0.24585,0.00017,18.70115]
[1777006006730,32.08,77657.12,0.47,0.24614,0.00017,18.71352]
[1777006009048,32.08,77658.79,0.47,0.24641,0.00017,18.72486]
[1777006014446,32.08,77657.02,0.47,0.2461,0.00017,18.71156]
[1777006016712,32.07,77656.26,0.47,0.24596,0.00017,18.70592]
[1777006017147,32.07,77656.26,0.47,0.24596,0.00017,18.70592]
[1777006017469,32.07,77660.69,0.47,0.24669,0.00017,18.73671]
[1777006018878,32.07,77662.66,0.47,0.24701,0.00017,18.75026]
[1777006018926,32.07,77662.66,0.47,0.24701,0.00017,18.75026]
[1777006019214,32.07,77662.66,0.47,0.24701,0.00017,18.75026]
[1777006019504,32.07,77663.79,0.47,0.2472,0.00017,18.75805]
[1777006023560,32.07,77673.7,0.47,0.24884,0.00017,18.8266]
[1777006023780,32.07,77673.7,0.47,0.24884,0.00017,18.8266]
[1777006024534,32.07,77673.7,0.47,0.24884,0.00017,18.8266]
[1777006024596,32.07,77680.87,0.47,0.25003,0.00017,18.87621]
[1777006024704,32.07,77680.87,0.47,0.25003,0.00017,18.87621]
[1777006024717,32.07,77680.87,0.47,0.25003,0.00017,18.87621]
[1777006024846,32.07,77680.87,0.47,0.25003,0.00017,18.87621]
[1777006025578,32.07,77680.87,0.47,0.25003,0.00017,18.87621]
[1777006025553,32.07,77686.21,0.47,0.25091,0.00017,18.9128]
[1777006025788,32.07,77686.21,0.47,0.25091,0.00017,18.9128]
[1777006026746,32.07,77686.21,0.47,0.25091,0.00017,18.9128]
[1777006026757,32.07,77686.21,0.47,0.25091,0.00017,18.9128]
[1777006026764,32.07,77686.21,0.47,0.25091,0.00017,18.9128]
[1777006027540,32.07,77686.01,0.47,0.25087,0.00017,18.91129]
[1777006027734,32.07,77686.01,0.47,0.25087,0.00017,18.91129]
[1777006028544,32.07,77688.21,0.47,0.25124,0.00017,18.92638]
[1777006030358,32.07,77689.35,0.47,0.25143,0.00017,18.93412]
[1777006034672,32.07,77697.15,0.47,0.25272,0.00017,18.98723]
[1777006036542,32.07,77697.82,0.47,0.25283,0.00017,18.9917]
[1777006036600,32.07,77695.84,0.47,0.25249,0.00017,18.97794]
[1777006037649,32.06,77696.68,0.47,0.25263,0.00017,18.98358]
[1777006038615,32.06,77696.31,0.47,0.25256,0.00017,18.98086]
[1777006039263,32.06,77696.31,0.47,0.25256,0.00017,18.98086]
[1777006039622,32.06,77696.87,0.47,0.25265,0.00017,18.98454]
[1777006044656,32.06,77700.14,0.47,0.25318,0.00017,19.00622]
[1777006047261,32.06,77700.01,0.47,0.25315,0.00017,19.00516]
[1777006047362,32.06,77701.48,0.47,0.25339,0.00017,19.01493]
[1777006047912,32.06,77701.48,0.47,0.25339,0.00017,19.01493]
[1777006047972,32.06,77701.48,0.47,0.25339,0.00017,19.01493]
[1777006048036,32.06,77701.48,0.47,0.25339,0.00017,19.01493]
[1777006048059,32.06,77702.06,0.47,0.25348,0.00017,19.01875]
[1777006049318,32.06,77693.95,0.47,0.25212,0.00017,18.96283]
[1777006049652,32.06,77693.95,0.47,0.25212,0.00017,18.96283]
[1777006050259,32.06,77693.95,0.47,0.25212,0.00017,18.96283]
[1777006050291,32.06,77693.95,0.47,0.25212,0.00017,18.96283]
[1777006050327,32.06,77693.95,0.47,0.25212,0.00017,18.96283]
[1777006050427,32.06,77692.59,0.47,0.25189,0.00017,18.9533]
[1777006051080,32.06,77692.59,0.47,0.25189,0.00017,18.9533]
[1777006052713,32.06,77691.66,0.47,0.25169,0.00017,18.94222]
[1777006052765,32.06,77691.66,0.47,0.25169,0.00017,18.94222]
[1777006052854,32.06,77691.66,0.47,0.25169,0.00017,18.94222]
[1777006056982,32.05,77697.05,0.47,0.25258,0.00017,18.97882]
[1777006057124,32.05,77697.05,0.47,0.25258,0.00017,18.97882]
[1777006057225,32.05,77698.55,0.47,0.25283,0.00017,18.98884]
[1777006062954,32.05,77705.94,0.47,0.25405,0.00017,19.03888]
[1777006063005,32.05,77705.94,0.47,0.25405,0.00017,19.03888]
[1777006063834,32.05,77707.18,0.47,0.25425,0.00017,19.04713]
[1777006063856,32.05,77707.51,0.47,0.2543,0.00017,19.04925]
[1777006065098,32.05,77707.51,0.47,0.2543,0.00017,19.04925]
[1777006066437,32.05,77710.28,0.47,0.25477,0.00017,19.06809]
[1777006067125,32.05,77706.94,0.47,0.2542,0.00017,19.04505]
[1777006067837,32.05,77707.02,0.47,0.25421,0.00017,19.04544]
[1777006072963,32.04,77708.19,0.47,0.25439,0.00017,19.05277]
[1777006073604,32.04,77708.19,0.47,0.25439,0.00017,19.05277]
[1777006073682,32.04,77709.23,0.47,0.25456,0.00017,19.05975]
[1777006073973,32.04,77709.23,0.47,0.25456,0.00017,19.05975]
[1777006074074,32.04,77709.56,0.47,0.25461,0.00017,19.06187]
[1777006079740,32.04,77711.21,0.47,0.25487,0.00017,19.07234]
[1777006081344,32.04,77710.81,0.47,0.2548,0.00017,19.06942]
[1777006081398,32.04,77710.81,0.47,0.2548,0.00017,19.06942]
[1777006081415,32.04,77710.81,0.47,0.2548,0.00017,19.06942]
[1777006081580,32.04,77710.81,0.47,0.2548,0.00017,19.06942]
[1777006081648,32.04,77710.76,0.47,0.25478,0.00017,19.06891]
[1777006083256,32.04,77710.76,0.47,0.25478,0.00017,19.06873]
[1777006083668,32.04,77721.82,0.47,0.25664,0.00017,19.14418]
[1777006084309,32.04,77721.82,0.47,0.25664,0.00017,19.14418]
[1777006084360,32.04,77724.12,0.47,0.25703,0.00017,19.15966]
[1777006085448,32.04,77724.12,0.47,0.25703,0.00017,19.15966]
[1777006087304,32.04,77723.58,0.47,0.25693,0.00017,19.15559]
[1777006087349,32.04,77723.57,0.47,0.25692,0.00017,19.15539]
[1777006092982,32.03,77725.5,0.47,0.25722,0.00017,19.16738]
[1777006093528,32.03,77725.5,0.47,0.25722,0.00017,19.16738]
[1777006095700,32.03,77730.2,0.47,0.258,0.00017,19.19864]
[1777006095774,32.03,77730.2,0.47,0.258,0.00017,19.19864]
[1777006095905,32.03,77730.2,0.47,0.258,0.00017,19.19864]
[1777006095941,32.03,77730.2,0.47,0.258,0.00017,19.19864]
[1777006095984,32.03,77730.2,0.47,0.258,0.00017,19.19864]
[1777006095998,32.03,77730.2,0.47,0.258,0.00017,19.19864]
[1777006096398,32.03,77735.04,0.47,0.25881,0.00017,19.23126]
[1777006098712,32.03,77737.2,0.47,0.25917,0.00017,19.24556]
[1777006098768,32.03,77737.2,0.47,0.25917,0.00017,19.24556]
[1777006098839,32.03,77737.2,0.47,0.25917,0.00017,19.24556]
[1777006099140,32.03,77733.44,0.47,0.25853,0.00017,19.21988]
[1777006099734,32.03,77733.44,0.47,0.25853,0.00017,19.21988]
[1777006099816,32.03,77733.44,0.47,0.25853,0.00017,19.21988]
[1777006100385,32.03,77733.44,0.47,0.25853,0.00017,19.21988]
[1777006100441,32.03,77733.44,0.47,0.25853,0.00017,19.21988]
[1777006100486,32.02,77732.3,0.47,0.25833,0.00017,19.21198]
[1777006100803,32.02,77732.3,0.47,0.25833,0.00017,19.21198]
[1777006106086,32.02,77722.24,0.47,0.25659,0.00017,19.14229]
[1777006111344,32.02,77723.06,0.47,0.25671,0.00017,19.14721]
[1777006112182,32.02,77723.67,0.47,0.25678,0.00017,19.1467]
[1777006114790,32.01,77731.67,0.47,0.25812,0.00017,19.20071]
[1777006116632,32.01,77729.49,0.47,0.25775,0.00017,19.18571]
[1777006117549,32.01,77729.96,0.47,0.25782,0.00017,19.18874]
[1777006117582,32.01,77729.96,0.47,0.25782,0.00017,19.18874]
[1777006117687,32.01,77729.96,0.47,0.25782,0.00017,19.18874]
[1777006117710,32.01,77731.32,0.47,0.25805,0.00017,19.19783]
[1777006117974,32.01,77731.32,0.47,0.25805,0.00017,19.19783]
[1777006118430,32.01,77731.32,0.47,0.25805,0.00017,19.19783]
[1777006118532,32.01,77742.55,0.47,0.25996,0.00017,19.27385]
[1777006120336,32.01,77742.55,0.47,0.25995,0.00017,19.27372]
[1777006120380,32.01,77742.55,0.47,0.25995,0.00017,19.27372]
[1777006120614,32.01,77748.21,0.47,0.26091,0.00017,19.31177]
[1777006122270,32.01,77758.19,0.47,0.26261,0.00017,19.37854]
[1777006122754,32.01,77758.19,0.47,0.26261,0.00017,19.37854]
[1777006122875,32.01,77758.19,0.47,0.26261,0.00017,19.37854]
[1777006122910,32.01,77758.19,0.47,0.26261,0.00017,19.37854]
[1777006122960,32.01,77758.19,0.47,0.26261,0.00017,19.37854]
[1777006123003,32.01,77758.19,0.47,0.26261,0.00017,19.37854]
[1777006123160,32.01,77758.19,0.47,0.26261,0.00017,19.37854]
[1777006125216,32.01,77759.95,0.47,0.2629,0.00017,19.3898]
[1777006125391,32.01,77759.95,0.47,0.2629,0.00017,19.3898]
[1777006125445,32.01,77759.95,0.47,0.2629,0.00017,19.3898]
[1777006125637,32.01,77758.97,0.47,0.26272,0.00017,19.38293]
[1777006131017,32.0,77751.99,0.47,0.26149,0.00017,19.33472]
[1777006131241,32.0,77751.99,0.47,0.26149,0.00017,19.33472]
[1777006131331,32.0,77750.28,0.47,0.2612,0.00017,19.32305]
[1777006132005,32.0,77750.28,0.47,0.2612,0.00017,19.32305]
[1777006132607,32.0,77750.28,0.47,0.2612,0.00017,19.32305]
[1777006138386,32.0,77752.34,0.47,0.26152,0.00017,19.33582]
[1777006138499,32.0,77753.28,0.47,0.26167,0.00017,19.34191]
[1777006143455,31.99,77768.01,0.47,0.26417,0.00017,19.43968]
[1777006149389,31.98,77768.59,0.47,0.26422,0.00017,19.44175]
[1777006154745,31.98,77766.16,0.47,0.26376,0.00017,19.42398]
[1777006160466,31.97,77767.41,0.47,0.26393,0.00017,19.43065]
[1777006165501,31.96,77767.46,0.47,0.2639,0.00017,19.42957]
[1777006170537,31.96,77763.04,0.47,0.26311,0.00017,19.39858]
[1777006175657,31.96,77762.78,0.47,0.26301,0.00017,19.39161]
[1777006175702,31.95,77761.94,0.47,0.26285,0.00017,19.38547]
[1777006175870,31.95,77761.94,0.47,0.26285,0.00017,19.38547]
[1777006180879,31.95,77761.6,0.47,0.26276,0.00017,19.38195]
[1777006182220,31.95,77759.09,0.47,0.26232,0.00017,19.36481]
[1777006184967,31.95,77754.27,0.47,0.26148,0.00017,19.33171]
[1777006185120,31.95,77754.27,0.47,0.26148,0.00017,19.33171]
[1777006190682,31.94,77753.84,0.47,0.26139,0.00017,19.3282]
[1777006197553,31.94,77755.1,0.47,0.26158,0.00017,19.33579]
[1777006200416,31.94,77754.94,0.47,0.26153,0.00017,19.33384]
[1777006200517,31.94,77754.94,0.47,0.26153,0.00017,19.33384]
[1777006204449,31.93,77759.49,0.47,0.26229,0.00017,19.36373]
[1777006204500,31.93,77759.49,0.47,0.26229,0.00017,19.36373]
[1777006205174,31.93,77761.61,0.47,0.26265,0.00017,19.37777]
[1777006206067,31.93,77762.75,0.47,0.26284,0.00017,19.38516]
[1777006206795,31.93,77761.47,0.47,0.26261,0.00017,19.37628]
[1777006210539,31.93,77757.09,0.47,0.26184,0.00017,19.34605]
[1777006210572,31.93,77757.09,0.47,0.26184,0.00017,19.34605]
[1777006210659,31.93,77757.09,0.47,0.26184,0.00017,19.34605]
[1777006213646,31.93,77757.66,0.47,0.26192,0.00017,19.34926]
[1777006213731,31.93,77757.66,0.47,0.26192,0.00017,19.34926]
[1777006215074,31.92,77747.65,0.47,0.26019,0.00017,19.2809]
[1777006215886,31.92,77747.65,0.47,0.26019,0.00017,19.2809]
[1777006215950,31.92,77747.65,0.47,0.26019,0.00017,19.2809]
[1777006216180,31.92,77747.65,0.47,0.26019,0.00017,19.2809]
[1777006216444,31.92,77747.21,0.47,0.26011,0.00017,19.27773]
[1777006221795,31.92,77746.06,0.47,0.2599,0.00017,19.26935]
[1777006227610,31.92,77744.83,0.47,0.25965,0.00017,19.25961]
[1777006232147,31.91,77748.58,0.47,0.26027,0.00017,19.28408]
[1777006232253,31.91,77748.58,0.47,0.26027,0.00017,19.28408]
[1777006232487,31.91,77748.58,0.47,0.26027,0.00017,19.28408]
[1777006232493,31.91,77748.58,0.47,0.26027,0.00017,19.28408]
[1777006232677,31.91,77749.96,0.47,0.26046,0.00017,19.28846]
[1777006233223,31.91,77749.96,0.47,0.26046,0.00017,19.28846]
[1777006233294,31.91,77749.96,0.47,0.26046,0.00017,19.28846]
[1777006235337,31.91,77751.47,0.47,0.2607,0.00017,19.29822]
[1777006235365,31.91,77751.47,0.47,0.2607,0.00017,19.29822]
[1777006235800,31.91,77751.47,0.47,0.2607,0.00017,19.29822]
[1777006235840,31.91,77751.47,0.47,0.2607,0.00017,19.29822]
[1777006235820,31.91,77760.1,0.47,0.26218,0.00017,19.35641]
[1777006239106,31.9,77758.67,0.47,0.26192,0.00017,19.34615]
[1777006240566,31.9,77759.92,0.47,0.26213,0.00017,19.3544]
[1777006240668,31.9,77759.35,0.47,0.26202,0.00017,19.35036]
[1777006241411,31.9,77759.35,0.47,0.26202,0.00017,19.35036]
[1777006241468,31.9,77759.35,0.47,0.26202,0.00017,19.35036]
[1777006243976,31.9,77760.62,0.47,0.26223,0.00017,19.35835]
[1777006244020,31.9,77760.62,0.47,0.26223,0.00017,19.35835]
[1777006245597,31.9,77760.62,0.47,0.26222,0.00017,19.35816]
[1777006245658,31.9,77760.62,0.47,0.26222,0.00017,19.35816]
[1777006250708,31.9,77762.53,0.47,0.26252,0.00017,19.37006]
[1777006250753,31.9,77763.14,0.47,0.26262,0.00017,19.37397]
[1777006251868,31.9,77763.14,0.47,0.26262,0.00017,19.37397]
[1777006251891,31.89,77763.14,0.47,0.26262,0.00017,19.37377]
[1777006252666,31.89,77763.14,0.47,0.26262,0.00017,19.37377]
[1777006252699,31.89,77763.14,0.47,0.26262,0.00017,19.37377]
[1777006254157,31.89,77763.31,0.47,0.26264,0.00017,19.37452]
[1777006254179,31.89,77763.31,0.47,0.26264,0.00017,19.37452]
[1777006260167,31.89,77765.01,0.47,0.26289,0.00017,19.38459]
[1777006265521,31.88,77764.07,0.47,0.26271,0.00017,19.37728]
[1777006271608,31.88,77764.62,0.47,0.26277,0.00017,19.38005]
[1777006277767,31.88,77764.89,0.47,0.26279,0.00017,19.38072]
[1777006278355,31.87,77765.22,0.47,0.26284,0.00017,19.38275]
[1777006278492,31.87,77765.22,0.47,0.26284,0.00017,19.38275]
[1777006284333,31.87,77762.19,0.47,0.26228,0.00017,19.36064]
[1777006285139,31.87,77762.19,0.47,0.26228,0.00017,19.36064]
[1777006285220,31.87,77762.19,0.47,0.26228,0.00017,19.36064]
[1777006286840,31.87,77756.83,0.47,0.26135,0.00017,19.32414]
[1777006286888,31.87,77756.83,0.47,0.26135,0.00017,19.32414]
[1777006287236,31.87,77754.27,0.47,0.2609,0.00017,19.30654]
[1777006287290,31.87,77754.27,0.47,0.2609,0.00017,19.30654]
[1777006287355,31.87,77754.27,0.47,0.2609,0.00017,19.3063]
[1777006288518,31.87,77754.27,0.47,0.2609,0.00017,19.3063]
[1777006288552,31.87,77754.27,0.47,0.2609,0.00017,19.3063]
[1777006288620,31.86,77751.38,0.47,0.26039,0.00017,19.28647]
[1777006289288,31.86,77751.38,0.47,0.26039,0.00017,19.28647]
[1777006289383,31.86,77748.77,0.47,0.25994,0.00017,19.26852]
[1777006294404,31.86,77746.65,0.47,0.25952,0.00017,19.24866]
[1777006299440,31.85,77743.26,0.47,0.2589,0.00017,19.22422]
[1777006304474,31.85,77742.3,0.47,0.25871,0.00017,19.21641]
[1777006309508,31.85,77742.27,0.47,0.25868,0.00017,19.21528]
[1777006314543,31.84,77739.99,0.47,0.25827,0.00017,19.19902]
[1777006319579,31.84,77734.67,0.47,0.25734,0.00017,19.16201]
[1777006324615,31.84,77729.98,0.47,0.25653,0.00017,19.12936]
[1777006329653,31.84,77726.16,0.47,0.25587,0.00017,19.10269]
[1777006334685,31.84,77724.3,0.47,0.25554,0.00017,19.08952]
[1777006339721,31.84,77724.61,0.47,0.25559,0.00017,19.09128]
[1777006344754,31.83,77725.2,0.47,0.25568,0.00017,19.09488]
[1777006349860,31.83,77724.52,0.47,0.25555,0.00017,19.08984]
[1777006352810,31.83,77712.01,0.47,0.25338,0.00017,18.99856]
[1777006357810,31.83,77710.2,0.47,0.25305,0.00017,18.9851]
[1777006363888,31.82,77712.83,0.47,0.25347,0.00017,19.00207]
[1777006368923,31.82,77716.48,0.47,0.25406,0.00017,19.02645]
[1777006373958,31.82,77716.95,0.47,0.25412,0.00017,19.0288]
[1777006378993,31.81,77715.82,0.47,0.25391,0.00017,19.02037]
[1777006384028,31.81,77716.45,0.47,0.25401,0.00017,19.0242]
[1777006390070,31.81,77717.51,0.47,0.25417,0.00017,19.03089]
[1777006395106,31.81,77718.16,0.47,0.25427,0.00017,19.03488]
[1777006397305,31.81,77725.61,0.47,0.25553,0.00017,19.08596]
[1777006403797,31.8,77725.71,0.47,0.25553,0.00017,19.08599]
[1777006403853,31.8,77725.71,0.47,0.25553,0.00017,19.08599]
[1777006404002,31.8,77725.71,0.47,0.25553,0.00017,19.08599]
[1777006404038,31.8,77725.71,0.47,0.25553,0.00017,19.08599]
[1777006403858,31.8,77725.29,0.47,0.25545,0.00017,19.08293]
[1777006404258,31.8,77725.29,0.47,0.25545,0.00017,19.08293]
[1777006404355,31.8,77725.29,0.47,0.25545,0.00017,19.08293]
[1777006404410,31.8,77720.14,0.47,0.25457,0.00017,19.04724]
[1777006405184,31.8,77720.14,0.47,0.25457,0.00017,19.04724]
[1777006405235,31.8,77720.14,0.47,0.25457,0.00017,19.04724]
[1777006405974,31.8,77720.14,0.47,0.25457,0.00017,19.04724]
[1777006406044,31.8,77711.41,0.47,0.25308,0.00017,18.98664]
[1777006406146,31.8,77711.41,0.47,0.25308,0.00017,18.98664]
[1777006406157,31.8,77711.41,0.47,0.25308,0.00017,18.98664]
[1777006406926,31.8,77711.41,0.47,0.25308,0.00017,18.98664]
[1777006406974,31.8,77711.41,0.47,0.25308,0.00017,18.98664]
[1777006407003,31.8,77711.41,0.47,0.25308,0.00017,18.98664]
[1777006408547,31.8,77708.04,0.47,0.2525,0.00017,18.96287]
[1777006409328,31.8,77707.23,0.47,0.25236,0.00017,18.9571]
[1777006409367,31.8,77707.23,0.47,0.25236,0.00017,18.9571]
[1777006409512,31.8,77707.23,0.47,0.25236,0.00017,18.9571]
[1777006411689,31.8,77707.23,0.47,0.25235,0.00017,18.9568]
[1777006411723,31.8,77707.23,0.47,0.25235,0.00017,18.9568]
[1777006417795,31.8,77702.92,0.47,0.25157,0.00017,18.92144]
[1777006423382,31.79,77701.55,0.47,0.25131,0.00017,18.91106]
[1777006426469,31.79,77701.49,0.47,0.25129,0.00017,18.91022]
[1777006426548,31.79,77701.49,0.47,0.25129,0.00017,18.91022]
[1777006427267,31.79,77701.24,0.47,0.25125,0.00017,18.90833]
[1777006427341,31.79,77706.78,0.47,0.25218,0.00017,18.94673]
[1777006429301,31.79,77704.94,0.47,0.25187,0.00017,18.93379]
[1777006429344,31.79,77704.94,0.47,0.25186,0.00017,18.9336]
[1777006430475,31.79,77704.94,0.47,0.25186,0.00017,18.9336]
[1777006430554,31.79,77704.94,0.47,0.25186,0.00017,18.9336]
[1777006431328,31.79,77703.49,0.47,0.25161,0.00017,18.92335]
[1777006436720,31.79,77705.8,0.47,0.25198,0.00017,18.93853]
[1777006437426,31.79,77705.8,0.47,0.25198,0.00017,18.93853]
[1777006439617,31.78,77705.31,0.47,0.25189,0.00017,18.93484]
[1777006439692,31.78,77705.31,0.47,0.25189,0.00017,18.93484]
[1777006441482,31.78,77705.16,0.47,0.25186,0.00017,18.93353]
[1777006441542,31.78,77706.41,0.47,0.25207,0.00017,18.94209]
[1777006446790,31.78,77709.34,0.47,0.25254,0.00017,18.96171]
[1777006452505,31.78,77707.7,0.47,0.25224,0.00017,18.94945]
[1777006458548,31.77,77705.95,0.47,0.25193,0.00017,18.93661]
[1777006464592,31.77,77704.68,0.47,0.2517,0.00017,18.92725]
[1777006468901,31.77,77704.2,0.47,0.25161,0.00017,18.92366]
[1777006468976,31.77,77704.2,0.47,0.25161,0.00017,18.92366]
[1777006469064,31.77,77703.62,0.47,0.25151,0.00017,18.91954]
[1777006472039,31.77,77704.46,0.47,0.25165,0.00017,18.92532]
[1777006472044,31.77,77703.31,0.47,0.25142,0.00017,18.91278]
[1777006472251,31.77,77703.31,0.47,0.25142,0.00017,18.91278]
[1777006473786,31.77,77703.31,0.47,0.25142,0.00017,18.91278]
[1777006473838,31.77,77703.31,0.47,0.25142,0.00017,18.91278]
[1777006473985,31.77,77703.31,0.47,0.25142,0.00017,18.91278]
[1777006473991,31.77,77703.31,0.47,0.25142,0.00017,18.91278]
[1777006473998,31.77,77696.88,0.47,0.25034,0.00017,18.86787]
[1777006474749,31.77,77696.88,0.47,0.25034,0.00017,18.86787]
[1777006474776,31.77,77696.88,0.47,0.25034,0.00017,18.86787]
[1777006474837,31.77,77696.88,0.47,0.25034,0.00017,18.86787]
[1777006475994,31.77,77696.36,0.47,0.25025,0.00017,18.8642]
[1777006476006,31.77,77696.2,0.47,0.25022,0.00017,18.86306]
[1777006477982,31.77,77695.94,0.47,0.25018,0.00017,18.86122]
[1777006478011,31.77,77695.94,0.47,0.25018,0.00017,18.86122]
[1777006478035,31.77,77695.94,0.47,0.25018,0.00017,18.86122]
[1777006478054,31.77,77696.06,0.47,0.2502,0.00017,18.86204]
[1777006483724,31.77,77698.26,0.47,0.25056,0.00017,18.8773]
[1777006488261,31.77,77697.82,0.47,0.25049,0.00017,18.87411]
[1777006490416,31.77,77693.04,0.47,0.24968,0.00017,18.84067]
[1777006490440,31.77,77693.04,0.47,0.24968,0.00017,18.84067]
[1777006490472,31.77,77693.04,0.47,0.24968,0.00017,18.84067]
[1777006492549,31.77,77690.09,0.47,0.24918,0.00017,18.82006]
[1777006492860,31.77,77690.09,0.47,0.24918,0.00017,18.82006]
[1777006493662,31.77,77689.8,0.47,0.24914,0.00017,18.81804]
[1777006494004,31.77,77688.69,0.47,0.24895,0.00017,18.81027]
[1777006496135,31.77,77688.07,0.47,0.24885,0.00017,18.80602]
[1777006496170,31.77,77688.07,0.47,0.24885,0.00017,18.80602]
[1777006496203,31.77,77688.07,0.47,0.24885,0.00017,18.80602]
[1777006498282,31.77,77688.22,0.47,0.24887,0.00017,18.80687]
[1777006498291,31.77,77688.22,0.47,0.24887,0.00017,18.80687]
[1777006498831,31.77,77687.79,0.47,0.2488,0.00017,18.80388]
[1777006500891,31.77,77687.79,0.47,0.2488,0.00017,18.80388]
[1777006500963,31.77,77687.79,0.47,0.2488,0.00017,18.80388]
[1777006504394,31.77,77684.39,0.47,0.24823,0.00017,18.78014]
[1777006504480,31.77,77684.39,0.47,0.24823,0.00017,18.78014]
[1777006506437,31.77,77681.82,0.47,0.2478,0.00017,18.76215]
[1777006506475,31.77,77681.82,0.47,0.2478,0.00017,18.76215]
[1777006506968,31.77,77679.42,0.47,0.2474,0.00017,18.74533]
[1777006512395,31.77,77679.81,0.47,0.24747,0.00017,18.74836]
[1777006517962,31.77,77682.38,0.47,0.2479,0.00017,18.76657]
[1777006519829,31.77,77682.58,0.47,0.24794,0.00017,18.76799]
[1777006519923,31.77,77682.58,0.47,0.24794,0.00017,18.76799]
[1777006524759,31.77,77685.82,0.47,0.24848,0.00017,18.79072]
[1777006525728,31.77,77685.5,0.47,0.24843,0.00017,18.78847]
[1777006525763,31.77,77685.5,0.47,0.24843,0.00017,18.78847]
[1777006525854,31.77,77685.5,0.47,0.24843,0.00017,18.78847]
[1777006528860,31.77,77686.28,0.47,0.24856,0.00017,18.79392]
[1777006534074,31.77,77686.73,0.47,0.2486,0.00017,18.79248]
[1777006534855,31.77,77686.73,0.47,0.2486,0.00017,18.79248]
[1777006535051,31.77,77686.73,0.47,0.2486,0.00017,18.79248]
[1777006535135,31.77,77686.73,0.47,0.2486,0.00017,18.79248]
[1777006535578,31.77,77690.21,0.47,0.24918,0.00017,18.81686]
[1777006535997,31.77,77690.21,0.47,0.24918,0.00017,18.81686]
[1777006541122,31.77,77693.35,0.47,0.2497,0.00017,18.83866]
[1777006542589,31.77,77693.31,0.47,0.2497,0.00017,18.83834]
[1777006542624,31.77,77693.31,0.47,0.2497,0.00017,18.83834]
[1777006542987,31.77,77693.31,0.47,0.2497,0.00017,18.83834]
[1777006543137,31.77,77692.94,0.47,0.24963,0.00017,18.83572]
[1777006543429,31.77,77692.94,0.47,0.24963,0.00017,18.83572]
[1777006543466,31.77,77692.94,0.47,0.24963,0.00017,18.83572]
[1777006544758,31.77,77692.61,0.47,0.24958,0.00017,18.83338]
[1777006544859,31.77,77692.73,0.47,0.2496,0.00017,18.83418]
[1777006547678,31.77,77693.16,0.47,0.24967,0.00017,18.83713]
[1777006553207,31.77,77693.38,0.47,0.2497,0.00017,18.83847]
[1777006555264,31.77,77691.42,0.47,0.24937,0.00017,18.82472]
[1777006558902,31.77,77686.83,0.47,0.2486,0.00017,18.79252]
[1777006558970,31.77,77686.83,0.47,0.2486,0.00017,18.79252]
[1777006559202,31.77,77686.83,0.47,0.2486,0.00017,18.79252]
[1777006559256,31.77,77686.65,0.47,0.24856,0.00017,18.79114]
[1777006559703,31.77,77686.65,0.47,0.24856,0.00017,18.79102]
[1777006560858,31.77,77686.65,0.47,0.24856,0.00017,18.79102]
[1777006560890,31.77,77686.65,0.47,0.24856,0.00017,18.79102]
[1777006560977,31.77,77686.65,0.47,0.24856,0.00017,18.79102]
[1777006564807,31.77,77687.26,0.47,0.24865,0.00017,18.79494]
[1777006567251,31.77,77687.27,0.47,0.24864,0.00017,18.79451]
[1777006568077,31.77,77687.27,0.47,0.24864,0.00017,18.79451]
[1777006575816,31.76,77687.12,0.47,0.24859,0.00017,18.79248]
[1777006582455,31.76,77680.06,0.47,0.24739,0.00017,18.74224]
[1777006584395,31.76,77681.8,0.47,0.24768,0.00017,18.75423]
[1777006584553,31.76,77681.8,0.47,0.24768,0.00017,18.75423]
[1777006586126,31.76,77683.94,0.47,0.24803,0.00017,18.7692]
[1777006587710,31.76,77690.21,0.47,0.24908,0.00017,18.813]
[1777006593487,31.75,77691.81,0.47,0.24929,0.00017,18.81866]
[1777006598526,31.75,77690.33,0.47,0.24902,0.00017,18.80756]
[1777006605331,31.75,77690.93,0.47,0.24912,0.00017,18.81149]
[1777006605402,31.75,77690.93,0.47,0.24912,0.00017,18.81149]
[1777006606001,31.75,77690.93,0.47,0.24912,0.00017,18.81149]
[1777006606032,31.75,77690.93,0.47,0.24912,0.00017,18.81149]
[1777006611618,31.75,77689.96,0.47,0.24892,0.00017,18.8032]
[1777006616875,31.74,77690.33,0.47,0.24897,0.00017,18.80552]
[1777006618189,31.74,77690.09,0.47,0.24893,0.00017,18.80382]
[1777006621793,31.74,77689.71,0.47,0.24887,0.00017,18.80114]
[1777006621847,31.74,77689.71,0.47,0.24887,0.00017,18.80114]
[1777006622234,31.74,77689.71,0.47,0.24887,0.00017,18.80114]
[1777006622315,31.74,77689.64,0.47,0.24886,0.00017,18.80065]
[1777006628055,31.74,77689.46,0.47,0.24883,0.00017,18.7994]
[1777006632948,31.74,77690.6,0.47,0.24902,0.00017,18.80738]
[1777006633246,31.74,77690.6,0.47,0.24902,0.00017,18.80738]
[1777006636019,31.74,77689.5,0.47,0.24883,0.00017,18.79965]
[1777006636486,31.74,77692.93,0.47,0.24941,0.00017,18.82369]
[1777006637320,31.74,77692.93,0.47,0.24941,0.00017,18.82368]
[1777006637370,31.74,77692.93,0.47,0.24941,0.00017,18.82368]
[1777006638105,31.74,77692.93,0.47,0.24941,0.00017,18.82368]
[1777006638140,31.74,77692.93,0.47,0.24941,0.00017,18.82368]
[1777006643611,31.74,77695.5,0.47,0.24984,0.00017,18.84141]
[1777006644601,31.74,77695.12,0.47,0.24977,0.00017,18.8387]
[1777006644628,31.74,77695.12,0.47,0.24977,0.00017,18.8387]
[1777006644702,31.74,77695.12,0.47,0.24977,0.00017,18.83865]
[1777006646922,31.74,77695.12,0.47,0.24977,0.00017,18.83861]
[1777006646985,31.74,77695.12,0.47,0.24977,0.00017,18.83861]
[1777006648655,31.74,77692.33,0.47,0.2493,0.00017,18.81898]
[1777006648894,31.74,77692.33,0.47,0.2493,0.00017,18.81894]
[1777006653929,31.74,77689.66,0.47,0.24881,0.00017,18.79553]
[1777006658964,31.74,77689.65,0.47,0.2488,0.00017,18.79533]
[1777006660871,31.74,77689.46,0.47,0.24877,0.00017,18.79397]
[1777006661201,31.74,77688.81,0.47,0.24866,0.00017,18.78939]
[1777006666225,31.74,77689.12,0.47,0.24871,0.00017,18.79146]
[1777006668693,31.74,77688.78,0.47,0.24865,0.00017,18.78898]
[1777006669036,31.74,77688.78,0.47,0.24865,0.00017,18.78895]
[1777006674040,31.74,77688.91,0.47,0.24867,0.00017,18.78994]
[1777006679104,31.74,77687.57,0.47,0.24846,0.00017,18.78092]
[1777006684141,31.74,77685.9,0.47,0.24818,0.00017,18.76951]
[1777006685242,31.74,77685.9,0.47,0.24818,0.00017,18.76951]
[1777006685259,31.74,77685.9,0.47,0.24818,0.00017,18.76951]
[1777006685327,31.74,77685.9,0.47,0.24818,0.00017,18.76951]
[1777006685333,31.74,77683.6,0.47,0.2478,0.00017,18.75341]
[1777006686082,31.74,77683.6,0.47,0.2478,0.00017,18.75341]
[1777006691188,31.74,77682.86,0.47,0.24768,0.00017,18.74836]
[1777006696223,31.74,77682.29,0.47,0.24758,0.00017,18.74443]
[1777006701258,31.74,77681.79,0.47,0.2475,0.00017,18.741]
[1777006706292,31.74,77681.53,0.47,0.24746,0.00017,18.73928]
[1777006711327,31.75,77680.84,0.47,0.24731,0.00017,18.72998]
[1777006711493,31.75,77680.84,0.47,0.24731,0.00017,18.72998]
[1777006711544,31.75,77680.84,0.47,0.24731,0.00017,18.72998]
[1777006711601,31.75,77680.84,0.47,0.24731,0.00017,18.72998]
[1777006711633,31.75,77680.84,0.47,0.24731,0.00017,18.72998]
[1777006712257,31.75,77680.84,0.47,0.24731,0.00017,18.72998]
[1777006712335,31.75,77681.02,0.47,0.24734,0.00017,18.73127]
[1777006718688,31.75,77680.87,0.47,0.24732,0.00017,18.73039]
[1777006724765,31.75,77680.87,0.47,0.24732,0.00017,18.73046]
[1777006724805,31.75,77680.87,0.47,0.24732,0.00017,18.73046]
[1777006724894,31.75,77680.87,0.47,0.24732,0.00017,18.73046]
[1777006731637,31.75,77680.53,0.47,0.24727,0.00017,18.72826]
[1777006738013,31.75,77680.79,0.47,0.24732,0.00017,18.73024]
[1777006738373,31.75,77680.37,0.47,0.24725,0.00017,18.72733]
[1777006740690,31.75,77680.37,0.47,0.24725,0.00017,18.72739]
[1777006740755,31.75,77680.37,0.47,0.24725,0.00017,18.72739]
[1777006742068,31.75,77678.73,0.47,0.24697,0.00017,18.71587]
[1777006742169,31.75,77673.39,0.47,0.24608,0.00017,18.67824]
[1777006742826,31.75,77673.39,0.47,0.24608,0.00017,18.67824]
[1777006743013,31.75,77673.39,0.47,0.24608,0.00017,18.67824]
[1777006743139,31.75,77673.39,0.47,0.24608,0.00017,18.67824]
[1777006743203,31.75,77673.39,0.47,0.24608,0.00017,18.67824]
[1777006743269,31.75,77671.86,0.47,0.24582,0.00017,18.66748]
[1777006745565,31.75,77661.16,0.47,0.24404,0.00017,18.59206]
[1777006750602,31.75,77661.91,0.47,0.24419,0.00017,18.59816]
[1777006756354,31.75,77664.16,0.47,0.24458,0.00017,18.61467]
[1777006759751,31.76,77662.3,0.47,0.24428,0.00017,18.60203]
[1777006760566,31.76,77661.11,0.47,0.24409,0.00017,18.59373]
[1777006761681,31.76,77661.11,0.47,0.24409,0.00017,18.59387]
[1777006764761,31.76,77661.67,0.47,0.24419,0.00017,18.5983]
[1777006765507,31.76,77665.81,0.47,0.24489,0.00017,18.62777]
[1777006766162,31.76,77665.81,0.47,0.24489,0.00017,18.62777]
[1777006766192,31.76,77665.81,0.47,0.24489,0.00017,18.62777]
[1777006766221,31.76,77665.81,0.47,0.24489,0.00017,18.62777]
[1777006768254,31.76,77666.18,0.47,0.24496,0.00017,18.63063]
[1777006768325,31.76,77666.18,0.47,0.24496,0.00017,18.63063]
[1777006770734,31.76,77667.95,0.47,0.24526,0.00017,18.6435]
[1777006772566,31.76,77670.1,0.47,0.24559,0.00017,18.65433]
[1777006779106,31.76,77669.16,0.47,0.24545,0.00017,18.64835]
[1777006781425,31.76,77669.16,0.47,0.24545,0.00017,18.64835]
[1777006781503,31.76,77669.16,0.47,0.24545,0.00017,18.64835]
[1777006782711,31.76,77669.16,0.47,0.24545,0.00017,18.64864]
[1777006782787,31.76,77669.16,0.47,0.24545,0.00017,18.64864]
[1777006782935,31.76,77669.16,0.47,0.24545,0.00017,18.64864]
[1777006784750,31.77,77669.16,0.47,0.24546,0.00017,18.64884]
[1777006785700,31.77,77669.53,0.47,0.24552,0.00017,18.65155]
[1777006785741,31.77,77669.53,0.47,0.24552,0.00017,18.65155]
[1777006786760,31.77,77669.45,0.47,0.24551,0.00017,18.65107]
[1777006786837,31.77,77669.45,0.47,0.24551,0.00017,18.65107]
[1777006791894,31.77,77669.46,0.47,0.24553,0.00017,18.65171]
[1777006797330,31.77,77669.18,0.47,0.24549,0.00017,18.65001]
[1777006797338,31.77,77669.18,0.47,0.24549,0.00017,18.65001]
[1777006797361,31.77,77669.18,0.47,0.24549,0.00017,18.65001]
[1777006797426,31.77,77669.18,0.47,0.24549,0.00017,18.65001]
[1777006798982,31.77,77663.02,0.47,0.24447,0.00017,18.60673]
[1777006799019,31.77,77658.23,0.47,0.24367,0.00017,18.57278]
[1777006804903,31.77,77650.89,0.47,0.24245,0.00017,18.52087]
[1777006810033,31.77,77657.19,0.47,0.2435,0.00017,18.56556]
[1777006810836,31.77,77657.19,0.47,0.2435,0.00017,18.56556]
[1777006815196,31.77,77666.14,0.47,0.24499,0.00017,18.62901]
[1777006820541,31.77,77667.21,0.47,0.24517,0.00017,18.63662]
[1777006821404,31.77,77667.21,0.47,0.24517,0.00017,18.63662]
[1777006821469,31.77,77667.21,0.47,0.24517,0.00017,18.63662]
[1777006822550,31.77,77668.77,0.47,0.24543,0.00017,18.64765]
[1777006828144,31.77,77674.14,0.47,0.24633,0.00017,18.68547]
[1777006833180,31.77,77676.0,0.47,0.2466,0.00017,18.69389]
[1777006836107,31.77,77676.97,0.47,0.24676,0.00017,18.70067]
[1777006836191,31.77,77676.97,0.47,0.24676,0.00017,18.70067]
[1777006836341,31.77,77676.97,0.47,0.24676,0.00017,18.70067]
[1777006836475,31.77,77676.97,0.47,0.24676,0.00017,18.70067]
[1777006836480,31.77,77676.97,0.47,0.24676,0.00017,18.70067]
[1777006836424,31.77,77682.42,0.47,0.24767,0.00017,18.73898]
[1777006836596,31.77,77682.42,0.47,0.24767,0.00017,18.73898]
[1777006837210,31.77,77682.42,0.47,0.24767,0.00017,18.73895]
[1777006837569,31.77,77682.42,0.47,0.24767,0.00017,18.73895]
[1777006837649,31.77,77682.42,0.47,0.24767,0.00017,18.73895]
[1777006838280,31.77,77692.2,0.47,0.24932,0.00017,18.8076]
[1777006839029,31.77,77692.2,0.47,0.24932,0.00017,18.8076]
[1777006839588,31.77,77692.2,0.47,0.24932,0.00017,18.80759]
[1777006839956,31.77,77692.2,0.47,0.24932,0.00017,18.80759]
[1777006840229,31.77,77693.39,0.47,0.24952,0.00017,18.8159]
[1777006841605,31.77,77690.8,0.47,0.24908,0.00017,18.79776]
[1777006841675,31.77,77690.8,0.47,0.24908,0.00017,18.79776]
[1777006847279,31.77,77692.66,0.47,0.24938,0.00017,18.80996]
[1777006852947,31.76,77694.34,0.47,0.24965,0.00017,18.82117]
[1777006853756,31.76,77694.79,0.47,0.24971,0.00017,18.82373]
[1777006853807,31.76,77694.79,0.47,0.24971,0.00017,18.82373]
[1777006855778,31.76,77694.79,0.47,0.2497,0.00017,18.82332]
[1777006855810,31.76,77694.79,0.47,0.2497,0.00017,18.82332]
[1777006859864,31.76,77697.99,0.47,0.25022,0.00017,18.84482]
[1777006859927,31.76,77697.99,0.47,0.25022,0.00017,18.84482]
[1777006863196,31.76,77696.84,0.47,0.25,0.00017,18.83611]
[1777006863229,31.76,77696.84,0.47,0.25,0.00017,18.83611]
[1777006863934,31.75,77696.85,0.47,0.25,0.00017,18.83595]
[1777006864008,31.75,77696.85,0.47,0.25,0.00017,18.83595]
[1777006869432,31.75,77698.45,0.47,0.25023,0.00017,18.84569]
[1777006870470,31.75,77698.45,0.47,0.25023,0.00017,18.84569]
[1777006872068,31.75,77697.77,0.47,0.25011,0.00017,18.84045]
[1777006872124,31.75,77697.77,0.47,0.25011,0.00017,18.84045]
[1777006872548,31.75,77698.54,0.47,0.25023,0.00017,18.84558]
[1777006872603,31.75,77698.54,0.47,0.25023,0.00017,18.84558]
[1777006872632,31.75,77698.54,0.47,0.25023,0.00017,18.84558]
[1777006873369,31.75,77698.54,0.47,0.25023,0.00017,18.84558]
[1777006875846,31.74,77695.44,0.47,0.24969,0.00017,18.82315]
[1777006875898,31.74,77695.44,0.47,0.24969,0.00017,18.82315]
[1777006875929,31.74,77695.44,0.47,0.24969,0.00017,18.82315]
[1777006876149,31.74,77695.44,0.47,0.24969,0.00017,18.82315]
[1777006876196,31.74,77695.44,0.47,0.24969,0.00017,18.82315]
[1777006877029,31.74,77692.66,0.47,0.24921,0.00017,18.80345]
[1777006877071,31.74,77692.66,0.47,0.24921,0.00017,18.80345]
[1777006877249,31.74,77692.66,0.47,0.24921,0.00017,18.80345]
[1777006877346,31.74,77692.66,0.47,0.24921,0.00017,18.80345]
[1777006877489,31.74,77693.48,0.47,0.24935,0.00017,18.80898]
[1777006878056,31.74,77693.48,0.47,0.24935,0.00017,18.80898]
[1777006878113,31.74,77693.48,0.47,0.24935,0.00017,18.80898]
[1777006878800,31.74,77689.18,0.47,0.24862,0.00017,18.77862]
[1777006879504,31.74,77685.39,0.47,0.24797,0.00017,18.75181]
[1777006881440,31.74,77685.4,0.47,0.24797,0.00017,18.75172]
[1777006881516,31.74,77684.26,0.47,0.24778,0.00017,18.74353]
[1777006884416,31.74,77684.56,0.47,0.24782,0.00017,18.74531]
[1777006884491,31.74,77684.56,0.47,0.24782,0.00017,18.74531]
[1777006884541,31.74,77684.57,0.47,0.24782,0.00017,18.74521]
[1777006884624,31.74,77684.57,0.47,0.24782,0.00017,18.74521]
[1777006884975,31.74,77684.57,0.47,0.24782,0.00017,18.74521]
[1777006886552,31.74,77696.21,0.47,0.24977,0.00017,18.82651]
[1777006887783,31.74,77696.21,0.47,0.24977,0.00017,18.82651]
[1777006888330,31.74,77696.21,0.47,0.24977,0.00017,18.82651]
[1777006894480,31.73,77698.49,0.47,0.25008,0.00017,18.83632]
[1777006895761,31.73,77698.75,0.47,0.25011,0.00017,18.8376]
[1777006895800,31.73,77698.75,0.47,0.25011,0.00017,18.8376]
[1777006895888,31.73,77691.62,0.47,0.24889,0.00017,18.78711]
[1777006898070,31.73,77690.94,0.47,0.24877,0.00017,18.78208]
[1777006898170,31.73,77690.81,0.47,0.24874,0.00017,18.78095]
[1777006901270,31.72,77691.19,0.47,0.24879,0.00017,18.78318]
[1777006901349,31.72,77691.19,0.47,0.24879,0.00017,18.78318]
[1777006902503,31.72,77691.26,0.47,0.2488,0.00017,18.78345]
[1777006902556,31.72,77691.26,0.47,0.2488,0.00017,18.78345]
[1777006902962,31.72,77693.48,0.47,0.24917,0.00017,18.7988]
[1777006903990,31.72,77693.25,0.47,0.24913,0.00017,18.79696]
[1777006904032,31.72,77693.25,0.47,0.24913,0.00017,18.79696]
[1777006904046,31.72,77693.25,0.47,0.24913,0.00017,18.79696]
[1777006910021,31.72,77693.85,0.47,0.24918,0.00017,18.7994]
[1777006914876,31.71,77691.06,0.47,0.24869,0.00017,18.77879]
[1777006915672,31.71,77690.68,0.47,0.24862,0.00017,18.77588]
[1777006921799,31.7,77689.99,0.47,0.24846,0.00017,18.76936]
[1777006926841,31.7,77689.95,0.47,0.24842,0.00017,18.76786]
[1777006933883,31.69,77690.26,0.47,0.24843,0.00017,18.76829]
[1777006938920,31.69,77690.41,0.47,0.24842,0.00017,18.76808]
[1777006943953,31.69,77689.46,0.47,0.24823,0.00017,18.76012]
[1777006948987,31.68,77689.44,0.47,0.2482,0.00017,18.75871]
[1777006954023,31.68,77689.06,0.47,0.24807,0.00017,18.75024]
[1777006959058,31.67,77690.06,0.47,0.2482,0.00017,18.75604]
[1777006964092,31.67,77690.26,0.47,0.24821,0.00017,18.75617]
[1777006969128,31.66,77690.48,0.47,0.24821,0.00017,18.75644]
[1777006973760,31.66,77691.71,0.47,0.24839,0.00017,18.76407]
[1777006973820,31.66,77691.71,0.47,0.24839,0.00017,18.76407]
[1777006974166,31.66,77696.22,0.47,0.24915,0.00017,18.79553]
[1777006975759,31.66,77700.23,0.47,0.24982,0.00017,18.82342]
[1777006976590,31.66,77700.05,0.47,0.24978,0.00017,18.82187]
[1777006977459,31.66,77700.05,0.47,0.24978,0.00017,18.82187]
[1777006977512,31.66,77700.05,0.47,0.24978,0.00017,18.82187]
[1777006977779,31.66,77698.02,0.47,0.24943,0.00017,18.8073]
[1777006978130,31.66,77698.02,0.47,0.24943,0.00017,18.8073]
[1777006978193,31.66,77698.02,0.47,0.24943,0.00017,18.8073]
[1777006978209,31.66,77698.02,0.47,0.24943,0.00017,18.8073]
[1777006978893,31.65,77697.97,0.47,0.24941,0.00017,18.80664]
[1777006978928,31.65,77697.97,0.47,0.24941,0.00017,18.80664]
[1777006979822,31.65,77697.97,0.47,0.24941,0.00017,18.80634]
[1777006986247,31.65,77705.0,0.47,0.25055,0.00017,18.85361]
[1777006991288,31.64,77705.55,0.47,0.2506,0.00017,18.85592]
[1777006993523,31.64,77706.39,0.47,0.25074,0.00017,18.8615]
[1777006993971,31.64,77706.29,0.47,0.25071,0.00017,18.86049]
[1777006994199,31.64,77706.29,0.47,0.25071,0.00017,18.86049]
[1777006995974,31.64,77705.48,0.47,0.25056,0.00017,18.85421]
[1777007001351,31.63,77704.59,0.47,0.25037,0.00017,18.84627]
[1777007006386,31.63,77705.47,0.47,0.25048,0.00017,18.85111]
[1777007008838,31.63,77705.47,0.47,0.25048,0.00017,18.85111]
[1777007008915,31.63,77705.47,0.47,0.25048,0.00017,18.85111]
[1777007008927,31.63,77705.47,0.47,0.25048,0.00017,18.85111]
[1777007010830,31.62,77704.9,0.47,0.25036,0.00017,18.84606]
[1777007010878,31.62,77704.9,0.47,0.25036,0.00017,18.84606]
[1777007012186,31.62,77704.5,0.47,0.25025,0.00017,18.83847]
[1777007012466,31.62,77704.5,0.47,0.25025,0.00017,18.83847]
[1777007012519,31.62,77704.5,0.47,0.25025,0.00017,18.83847]
[1777007012531,31.62,77704.5,0.47,0.25025,0.00017,18.83847]
[1777007013917,31.62,77703.92,0.47,0.25014,0.00017,18.83391]
[1777007013966,31.62,77703.92,0.47,0.25014,0.00017,18.83391]
[1777007014233,31.62,77703.92,0.47,0.25014,0.00017,18.83391]
[1777007020320,31.61,77704.14,0.47,0.25014,0.00017,18.83426]
[1777007020485,31.61,77704.59,0.47,0.25021,0.00017,18.83695]
[1777007025520,31.61,77705.78,0.47,0.25038,0.00017,18.8441]
[1777007030573,31.61,77708.66,0.47,0.25085,0.00017,18.86334]
[1777007036308,31.6,77709.17,0.47,0.2509,0.00017,18.86539]
[1777007036563,31.6,77709.17,0.47,0.2509,0.00017,18.86539]
[1777007036605,31.6,77709.17,0.47,0.2509,0.00017,18.86539]
[1777007036655,31.6,77710.19,0.47,0.25106,0.00017,18.87228]
[1777007041811,31.59,77704.06,0.47,0.24999,0.00017,18.82803]
[1777007042641,31.59,77694.6,0.47,0.24838,0.00017,18.76122]
[1777007045730,31.59,77692.23,0.47,0.24797,0.00017,18.74406]
[1777007045906,31.59,77692.23,0.47,0.24797,0.00017,18.74406]
[1777007045966,31.59,77692.23,0.47,0.24797,0.00017,18.74406]
[1777007046670,31.59,77691.72,0.47,0.24788,0.00017,18.74031]
[1777007047525,31.59,77691.72,0.47,0.24788,0.00017,18.74031]
[1777007047583,31.59,77691.72,0.47,0.24788,0.00017,18.74031]
[1777007050621,31.59,77684.17,0.47,0.24659,0.00017,18.68633]
[1777007057422,31.59,77683.93,0.47,0.24653,0.00017,18.68369]
[1777007057479,31.59,77683.93,0.47,0.24653,0.00017,18.68369]
[1777007060464,31.58,77685.18,0.47,0.24673,0.00017,18.69212]
[1777007060901,31.58,77685.51,0.47,0.24678,0.00017,18.69426]
[1777007066815,31.58,77684.83,0.47,0.24665,0.00017,18.68885]
[1777007071843,31.58,77684.14,0.47,0.24649,0.00017,18.67908]
[1777007077196,31.58,77684.08,0.47,0.24647,0.00017,18.67834]
[1777007082382,31.58,77684.57,0.47,0.24654,0.00017,18.68144]
[1777007087959,31.58,77686.74,0.47,0.2469,0.00017,18.69636]
[1777007094011,31.58,77686.78,0.47,0.2469,0.00017,18.69655]
[1777007099032,31.58,77686.55,0.47,0.24686,0.00017,18.69487]
[1777007105075,31.58,77686.63,0.47,0.24687,0.00017,18.69536]
[1777007111428,31.58,77686.99,0.47,0.24693,0.00017,18.6977]
[1777007118162,31.57,77686.99,0.47,0.24692,0.00017,18.69726]
[1777007123201,31.57,77685.74,0.47,0.24671,0.00017,18.68834]
[1777007128235,31.57,77685.8,0.47,0.24671,0.00017,18.68846]
[1777007133272,31.57,77686.42,0.47,0.24677,0.00017,18.68794]
[1777007138305,31.57,77685.5,0.47,0.2466,0.00017,18.68109]
[1777007143340,31.57,77685.76,0.47,0.24664,0.00017,18.68276]
[1777007145674,31.57,77685.81,0.47,0.24665,0.00017,18.68309]
[1777007145775,31.57,77685.32,0.47,0.24657,0.00017,18.67959]
[1777007151831,31.57,77683.14,0.47,0.2462,0.00017,18.66406]
[1777007157405,31.57,77678.67,0.47,0.24545,0.00017,18.6324]
[1777007157445,31.57,77678.67,0.47,0.24545,0.00017,18.6324]
[1777007158423,31.57,77678.38,0.47,0.2454,0.00017,18.63036]
[1777007158473,31.57,77678.22,0.47,0.24537,0.00017,18.62925]
[1777007163481,31.57,77675.86,0.47,0.24498,0.00017,18.61271]
[1777007165097,31.57,77672.04,0.47,0.24434,0.00017,18.58558]
[1777007165418,31.57,77672.04,0.47,0.24434,0.00017,18.58558]
[1777007165764,31.57,77656.94,0.47,0.24182,0.00017,18.4778]
[1777007166150,31.57,77656.94,0.47,0.24182,0.00017,18.4778]
[1777007166796,31.57,77648.78,0.47,0.24046,0.00017,18.41938]
[1777007168310,31.57,77644.29,0.47,0.23971,0.00017,18.38719]
[1777007168499,31.57,77644.29,0.47,0.23971,0.00017,18.38719]
[1777007168557,31.57,77644.29,0.47,0.23971,0.00017,18.38719]
[1777007168699,31.57,77644.29,0.47,0.23971,0.00017,18.38719]
[1777007168826,31.57,77636.66,0.47,0.23845,0.00017,18.33237]
[1777007170633,31.57,77636.92,0.47,0.2385,0.00017,18.33443]
[1777007170699,31.57,77636.92,0.47,0.2385,0.00017,18.33443]
[1777007170779,31.57,77636.92,0.47,0.2385,0.00017,18.33443]
[1777007170850,31.57,77631.75,0.47,0.23764,0.00017,18.29721]
[1777007172655,31.57,77631.75,0.47,0.23765,0.00017,18.29736]
[1777007172721,31.57,77631.92,0.47,0.23767,0.00017,18.2986]
[1777007178080,31.57,77633.54,0.47,0.23794,0.00017,18.31031]
[1777007183295,31.57,77627.31,0.47,0.23691,0.00017,18.26518]
[1777007188655,31.57,77627.13,0.47,0.23689,0.00017,18.26423]
[1777007192683,31.58,77638.22,0.47,0.23869,0.00017,18.33998]
[1777007197727,31.58,77631.89,0.47,0.23765,0.00017,18.29455]
[1777007202758,31.58,77634.2,0.47,0.23804,0.00017,18.31171]
[1777007208800,31.58,77634.37,0.47,0.23808,0.00017,18.31335]
[1777007214843,31.58,77633.22,0.47,0.2379,0.00017,18.30537]
[1777007219878,31.58,77629.93,0.47,0.23736,0.00017,18.28162]
[1777007221291,31.58,77629.46,0.47,0.23728,0.00017,18.27822]
[1777007221336,31.58,77629.46,0.47,0.23728,0.00017,18.27822]
[1777007221395,31.58,77629.46,0.47,0.23728,0.00017,18.27822]
[1777007221893,31.58,77634.3,0.47,0.23808,0.00017,18.31318]
[1777007222525,31.58,77634.3,0.47,0.23808,0.00017,18.31318]
[1777007222637,31.58,77634.3,0.47,0.23808,0.00017,18.31318]
[1777007222900,31.58,77642.84,0.47,0.2395,0.00017,18.37476]
[1777007227609,31.58,77638.67,0.47,0.2388,0.00017,18.34463]
[1777007231407,31.58,77638.52,0.47,0.23877,0.00017,18.3435]
[1777007231451,31.58,77638.52,0.47,0.23877,0.00017,18.3435]
[1777007236998,31.58,77637.24,0.47,0.23856,0.00017,18.33433]
[1777007242339,31.58,77635.76,0.47,0.23832,0.00017,18.32378]
[1777007244608,31.58,77635.76,0.47,0.23832,0.00017,18.32378]
[1777007244707,31.58,77635.76,0.47,0.23832,0.00017,18.32378]
[1777007246307,31.58,77635.09,0.47,0.23821,0.00017,18.31909]
[1777007247109,31.58,77632.09,0.47,0.23772,0.00017,18.2975]
[1777007247788,31.58,77632.09,0.47,0.23772,0.00017,18.2975]
[1777007247820,31.58,77632.09,0.47,0.23772,0.00017,18.2975]
[1777007247879,31.58,77632.09,0.47,0.23772,0.00017,18.2975]
[1777007247829,31.58,77632.2,0.47,0.23774,0.00017,18.29837]
[1777007248002,31.58,77632.2,0.47,0.23774,0.00017,18.29837]
[1777007248063,31.58,77632.2,0.47,0.23774,0.00017,18.29837]
[1777007249817,31.58,77632.2,0.47,0.23774,0.00017,18.29846]
[1777007249909,31.58,77632.63,0.47,0.23781,0.00017,18.30166]
[1777007255124,31.58,77635.17,0.47,0.23821,0.00017,18.31595]
[1777007260650,31.58,77636.15,0.47,0.23838,0.00017,18.32337]
[1777007261619,31.59,77636.36,0.47,0.23842,0.00017,18.32497]
[1777007261688,31.59,77636.36,0.47,0.23842,0.00017,18.32497]
[1777007261740,31.59,77636.36,0.47,0.23842,0.00017,18.32497]
[1777007261914,31.59,77636.36,0.47,0.23842,0.00017,18.32497]
[1777007261936,31.59,77636.36,0.47,0.23842,0.00017,18.32497]
[1777007261952,31.59,77636.36,0.47,0.23842,0.00017,18.32497]
[1777007261747,31.59,77635.71,0.47,0.23831,0.00017,18.32038]
[1777007262036,31.59,77635.71,0.47,0.23831,0.00017,18.32038]
[1777007262652,31.59,77635.71,0.47,0.23831,0.00017,18.32038]
[1777007262743,31.59,77635.71,0.47,0.23831,0.00017,18.32038]
[1777007262937,31.59,77635.71,0.47,0.23831,0.00017,18.32038]
[1777007262949,31.59,77633.13,0.47,0.23789,0.00017,18.30185]
[1777007263545,31.59,77633.13,0.47,0.23789,0.00017,18.30185]
[1777007263567,31.59,77633.13,0.47,0.23789,0.00017,18.30185]
[1777007263601,31.59,77633.13,0.47,0.23789,0.00017,18.30185]
[1777007263934,31.59,77625.71,0.47,0.23666,0.00017,18.24828]
[1777007265195,31.59,77624.22,0.47,0.23642,0.00017,18.2376]
[1777007265248,31.59,77624.22,0.47,0.23642,0.00017,18.2376]
[1777007265410,31.59,77624.22,0.47,0.23642,0.00017,18.2376]
[1777007265511,31.59,77625.27,0.47,0.2366,0.00017,18.24537]
[1777007266130,31.59,77625.27,0.47,0.2366,0.00017,18.24537]
[1777007266449,31.59,77625.27,0.47,0.2366,0.00017,18.24537]
[1777007266511,31.59,77625.27,0.47,0.2366,0.00017,18.24537]
[1777007266623,31.59,77625.27,0.47,0.2366,0.00017,18.24537]
[1777007266693,31.59,77626.08,0.47,0.23673,0.00017,18.25142]
[1777007272552,31.59,77631.19,0.47,0.2376,0.00017,18.2894]
[1777007278290,31.59,77633.48,0.47,0.238,0.00017,18.30688]
[1777007283457,31.6,77630.54,0.47,0.23753,0.00017,18.28624]
[1777007284574,31.6,77626.94,0.47,0.23694,0.00017,18.26038]
[1777007284655,31.6,77626.94,0.47,0.23694,0.00017,18.26038]
[1777007284741,31.6,77626.94,0.47,0.23694,0.00017,18.26038]
[1777007284845,31.6,77626.94,0.47,0.23694,0.00017,18.26038]
[1777007285456,31.6,77627.39,0.47,0.23702,0.00017,18.2637]
[1777007285501,31.6,77627.39,0.47,0.23702,0.00017,18.2637]
[1777007286935,31.6,77624.75,0.47,0.23658,0.00017,18.24469]
[1777007286963,31.6,77624.75,0.47,0.23658,0.00017,18.24469]
[1777007288477,31.6,77623.16,0.47,0.23633,0.00016,18.23339]
[1777007288505,31.6,77623.16,0.47,0.23633,0.00016,18.23339]
[1777007288514,31.6,77623.16,0.47,0.23633,0.00016,18.23339]
[1777007293880,31.6,77620.21,0.47,0.23585,0.00016,18.21262]
[1777007299950,31.6,77616.53,0.47,0.23527,0.00016,18.18673]
[1777007302578,31.6,77626.48,0.47,0.23692,0.00017,18.25936]
[1777007308499,31.61,77624.52,0.47,0.23661,0.00016,18.2457]
[1777007313533,31.61,77620.33,0.47,0.2359,0.00016,18.21177]
[1777007318570,31.61,77621.01,0.47,0.23603,0.00016,18.21751]
[1777007325619,31.61,77619.62,0.47,0.23582,0.00016,18.20809]
[1777007330653,31.62,77620.57,0.47,0.23599,0.00016,18.21548]
[1777007335688,31.62,77618.69,0.47,0.23569,0.00016,18.20242]
[1777007340739,31.62,77611.98,0.47,0.2346,0.00016,18.15441]
[1777007342108,31.62,77607.93,0.47,0.23395,0.00016,18.12536]
[1777007342170,31.62,77607.93,0.47,0.23395,0.00016,18.12536]
[1777007342741,31.62,77606.13,0.47,0.23366,0.00016,18.11248]
[1777007343322,31.62,77606.13,0.47,0.23366,0.00016,18.11248]
[1777007348340,31.62,77605.27,0.47,0.23354,0.00016,18.10738]
[1777007353817,31.63,77611.74,0.47,0.23463,0.00016,18.15556]
[1777007358340,31.63,77613.46,0.47,0.23493,0.00016,18.16877]
[1777007358424,31.63,77613.46,0.47,0.23493,0.00016,18.16877]
[1777007358460,31.63,77613.46,0.47,0.23493,0.00016,18.16877]
[1777007358851,31.63,77617.14,0.47,0.23554,0.00016,18.19561]
[1777007360045,31.63,77617.14,0.47,0.23554,0.00016,18.19561]
[1777007360110,31.63,77618.51,0.47,0.23577,0.00016,18.2058]
[1777007360152,31.63,77618.51,0.47,0.23577,0.00016,18.2058]
[1777007361058,31.63,77618.8,0.47,0.23583,0.00016,18.20814]
[1777007361104,31.63,77618.8,0.47,0.23583,0.00016,18.20814]
[1777007361916,31.63,77618.21,0.47,0.23573,0.00016,18.20411]
[1777007363586,31.63,77618.91,0.47,0.23586,0.00016,18.20942]
[1777007363633,31.63,77618.91,0.47,0.23586,0.00016,18.20942]
[1777007363912,31.63,77618.91,0.47,0.23586,0.00016,18.20942]
[1777007364014,31.64,77619.12,0.47,0.2359,0.00016,18.21117]
[1777007364572,31.64,77619.12,0.47,0.2359,0.00016,18.21117]
[1777007364614,31.64,77619.12,0.47,0.2359,0.00016,18.21117]
[1777007364705,31.64,77619.12,0.47,0.2359,0.00016,18.2114]
[1777007365530,31.64,77619.12,0.47,0.2359,0.00016,18.2114]
[1777007365566,31.64,77619.12,0.47,0.2359,0.00016,18.2114]
[1777007365699,31.64,77619.12,0.47,0.2359,0.00016,18.2114]
[1777007365828,31.64,77619.12,0.47,0.2359,0.00016,18.2114]
[1777007365878,31.64,77619.12,0.47,0.2359,0.00016,18.2114]
[1777007367726,31.64,77619.18,0.47,0.23592,0.00016,18.21228]
[1777007367867,31.64,77619.18,0.47,0.23592,0.00016,18.21228]
[1777007367968,31.64,77619.28,0.47,0.23594,0.00016,18.21323]
[1777007368687,31.64,77619.28,0.47,0.23594,0.00016,18.21323]
[1777007368717,31.64,77619.28,0.47,0.23594,0.00016,18.21323]
[1777007368781,31.64,77619.28,0.47,0.23594,0.00016,18.21323]
[1777007369749,31.64,77619.28,0.47,0.23595,0.00016,18.21344]
[1777007375563,31.64,77618.02,0.47,0.23573,0.00016,18.201]
[1777007376969,31.64,77618.02,0.47,0.23574,0.00016,18.20121]
[1777007378488,31.65,77618.68,0.47,0.23586,0.00016,18.20639]
[1777007384025,31.65,77620.8,0.47,0.23623,0.00016,18.22278]
[1777007385962,31.65,77620.93,0.47,0.23625,0.00016,18.22387]
[1777007386064,31.65,77620.4,0.47,0.23617,0.00016,18.22019]
[1777007386118,31.65,77620.4,0.47,0.23617,0.00016,18.22019]
[1777007386175,31.65,77620.4,0.47,0.23617,0.00016,18.22019]
[1777007390898,31.65,77619.94,0.47,0.23611,0.00016,18.21748]
[1777007390927,31.65,77619.94,0.47,0.23611,0.00016,18.21748]
[1777007393765,31.65,77619.35,0.47,0.23602,0.00016,18.21366]
[1777007393829,31.65,77619.35,0.47,0.23602,0.00016,18.21366]
[1777007399131,31.66,77622.06,0.47,0.23649,0.00016,18.2341]
[1777007404948,31.66,77622.38,0.47,0.23656,0.00016,18.23698]
[1777007405000,31.66,77622.38,0.47,0.23656,0.00016,18.23698]
[1777007405785,31.66,77622.16,0.47,0.23652,0.00016,18.23551]
[1777007406034,31.66,77622.16,0.47,0.23652,0.00016,18.23551]
[1777007406304,31.66,77621.53,0.47,0.23642,0.00016,18.23106]
[1777007407373,31.66,77621.19,0.47,0.23637,0.00016,18.22872]
[1777007407830,31.66,77621.19,0.47,0.23637,0.00016,18.22872]
[1777007407854,31.66,77621.19,0.47,0.23637,0.00016,18.22872]
[1777007407885,31.66,77621.19,0.47,0.23637,0.00016,18.22872]
[1777007408090,31.66,77621.19,0.47,0.23637,0.00016,18.22872]
[1777007407892,31.66,77620.45,0.47,0.23625,0.00016,18.22348]
[1777007408338,31.66,77620.45,0.47,0.23625,0.00016,18.22348]
[1777007410366,31.66,77617.57,0.47,0.23578,0.00016,18.20289]
[1777007410595,31.66,77614.87,0.47,0.23534,0.00016,18.18348]
[1777007412396,31.66,77615.26,0.47,0.23541,0.00016,18.18647]
[1777007412439,31.66,77615.26,0.47,0.23541,0.00016,18.18647]
[1777007412777,31.66,77614.72,0.47,0.23532,0.00016,18.18273]
[1777007414428,31.66,77614.53,0.47,0.23529,0.00016,18.18151]
[1777007414525,31.66,77614.96,0.47,0.23537,0.00016,18.18478]
[1777007419598,31.66,77615.98,0.47,0.23555,0.00016,18.19279]
[1777007419670,31.66,77615.98,0.47,0.23555,0.00016,18.19279]
[1777007421940,31.67,77619.57,0.47,0.23615,0.00016,18.21905]
[1777007421992,31.67,77619.57,0.47,0.23615,0.00016,18.21905]
[1777007422269,31.67,77621.33,0.47,0.23644,0.00016,18.23193]
[1777007422383,31.67,77621.33,0.47,0.23644,0.00016,18.23193]
[1777007422548,31.67,77621.33,0.47,0.23644,0.00016,18.23193]
[1777007423037,31.67,77616.81,0.47,0.2357,0.00016,18.19939]
[1777007423833,31.67,77616.81,0.47,0.2357,0.00016,18.19939]
[1777007424585,31.67,77609.29,0.47,0.23447,0.00016,18.14492]
[1777007424728,31.67,77609.29,0.47,0.23447,0.00016,18.14492]
[1777007425072,31.67,77609.29,0.47,0.23447,0.00016,18.14492]
[1777007425112,31.67,77609.29,0.47,0.23447,0.00016,18.14492]
[1777007425120,31.67,77608.55,0.47,0.23435,0.00016,18.1396]
[1777007425770,31.67,77608.55,0.47,0.23435,0.00016,18.1396]
[1777007426643,31.67,77608.68,0.47,0.23437,0.00016,18.14064]
[1777007426669,31.67,77608.68,0.47,0.23437,0.00016,18.14064]
[1777007426760,31.67,77608.46,0.47,0.23434,0.00016,18.13915]
[1777007427961,31.67,77608.46,0.47,0.23434,0.00016,18.13915]
[1777007428126,31.67,77608.46,0.47,0.23434,0.00016,18.13915]
[1777007428244,31.67,77608.8,0.47,0.23439,0.00016,18.14172]
[1777007428551,31.67,77608.8,0.47,0.23439,0.00016,18.14172]
[1777007428660,31.67,77608.8,0.47,0.23439,0.00016,18.14172]
[1777007428976,31.67,77608.8,0.47,0.23439,0.00016,18.14172]
[1777007429043,31.67,77595.66,0.47,0.23225,0.00016,18.04621]
[1777007429182,31.67,77595.66,0.47,0.23225,0.00016,18.04621]
[1777007429300,31.67,77595.66,0.47,0.23225,0.00016,18.04621]
[1777007429537,31.67,77595.66,0.47,0.23225,0.00016,18.04621]
[1777007429659,31.67,77595.66,0.47,0.23225,0.00016,18.04621]
[1777007430078,31.67,77595.66,0.47,0.23225,0.00016,18.04621]
[1777007429826,31.67,77579.35,0.47,0.2296,0.00016,17.92724]
[1777007430273,31.67,77579.35,0.47,0.2296,0.00016,17.92724]
[1777007430934,31.67,77579.35,0.47,0.2296,0.00016,17.92724]
[1777007431022,31.67,77579.35,0.47,0.2296,0.00016,17.92724]
[1777007431102,31.67,77572.77,0.47,0.2285,0.00016,17.87448]
[1777007431201,31.67,77572.77,0.47,0.2285,0.00016,17.87448]
[1777007432822,31.67,77574.81,0.47,0.22883,0.00016,17.88959]
[1777007432934,31.67,77574.81,0.47,0.22883,0.00016,17.88959]
[1777007433034,31.67,77574.47,0.47,0.22878,0.00016,17.88713]
[1777007433637,31.67,77574.47,0.47,0.22878,0.00016,17.88713]
[1777007433675,31.67,77574.47,0.47,0.22878,0.00016,17.88713]
[1777007433676,31.67,77574.73,0.47,0.22882,0.00016,17.88903]
[1777007434405,31.67,77574.73,0.47,0.22882,0.00016,17.88903]
[1777007435003,31.67,77574.73,0.47,0.22882,0.00016,17.88903]
[1777007435017,31.67,77574.73,0.47,0.22882,0.00016,17.88903]
[1777007435104,31.67,77575.58,0.47,0.22896,0.00016,17.89532]
[1777007436608,31.67,77575.58,0.47,0.22896,0.00016,17.89532]
[1777007437031,31.67,77575.58,0.47,0.22896,0.00016,17.89532]
[1777007437896,31.67,77577.93,0.47,0.22934,0.00016,17.91259]
[1777007437951,31.67,77577.93,0.47,0.22934,0.00016,17.91259]
[1777007438052,31.67,77577.45,0.47,0.22926,0.00016,17.90908]
[1777007440618,31.67,77578.73,0.47,0.22947,0.00016,17.91847]
[1777007440690,31.67,77578.73,0.47,0.22947,0.00016,17.91847]
[1777007440750,31.67,77579.69,0.47,0.22962,0.00016,17.9255]
[1777007443570,31.67,77579.69,0.47,0.22962,0.00016,17.92548]
[1777007443617,31.67,77579.69,0.47,0.22962,0.00016,17.92548]
[1777007443706,31.67,77579.69,0.47,0.22962,0.00016,17.92548]
[1777007449140,31.67,77572.82,0.47,0.22851,0.00016,17.87515]
[1777007452247,31.67,77568.34,0.47,0.22779,0.00016,17.84242]
[1777007453205,31.67,77568.34,0.47,0.22779,0.00016,17.84245]
[1777007454656,31.67,77568.36,0.47,0.2278,0.00016,17.84265]
[1777007454729,31.67,77568.36,0.47,0.2278,0.00016,17.84265]
[1777007454759,31.67,77568.36,0.47,0.2278,0.00016,17.84265]
[1777007460377,31.67,77569.33,0.47,0.22796,0.00016,17.84991]
[1777007462653,31.67,77572.97,0.47,0.22855,0.00016,17.87668]
[1777007468625,31.67,77573.63,0.47,0.22865,0.00016,17.88153]
[1777007473993,31.67,77573.75,0.47,0.22867,0.00016,17.88236]
[1777007477270,31.67,77573.94,0.47,0.2287,0.00016,17.88373]
[1777007478133,31.67,77577.98,0.47,0.22935,0.00016,17.91332]
[1777007479778,31.67,77581.39,0.47,0.22991,0.00016,17.93826]
[1777007479830,31.67,77581.39,0.47,0.22991,0.00016,17.93826]
[1777007485941,31.67,77582.63,0.47,0.2301,0.00016,17.94706]
[1777007489956,31.67,77584.26,0.47,0.23036,0.00016,17.95869]
[1777007490238,31.67,77588.63,0.47,0.23107,0.00016,17.99055]
[1777007492722,31.67,77588.59,0.47,0.23103,0.00016,17.98577]
[1777007492819,31.67,77588.59,0.47,0.23103,0.00016,17.98577]
[1777007492905,31.67,77592.9,0.47,0.23173,0.00016,18.01734]
[1777007493464,31.67,77592.9,0.47,0.23173,0.00016,18.01734]
[1777007493534,31.67,77592.9,0.47,0.23173,0.00016,18.01734]
[1777007493628,31.67,77592.9,0.47,0.23173,0.00016,18.01734]
[1777007494113,31.67,77597.96,0.47,0.23256,0.00016,18.05428]
[1777007494930,31.67,77597.96,0.47,0.23256,0.00016,18.05428]
[1777007495138,31.67,77604.45,0.47,0.23362,0.00016,18.10152]
[1777007495732,31.67,77604.45,0.47,0.23362,0.00016,18.10152]
[1777007495913,31.67,77604.45,0.47,0.23362,0.00016,18.10152]
[1777007497691,31.67,77605.43,0.47,0.23378,0.00016,18.10862]
[1777007497727,31.67,77605.43,0.47,0.23378,0.00016,18.10862]
[1777007498199,31.67,77605.43,0.47,0.23378,0.00016,18.10862]
[1777007498247,31.67,77605.43,0.47,0.23378,0.00016,18.10862]
[1777007498215,31.67,77604.04,0.47,0.23355,0.00016,18.09848]
[1777007498840,31.67,77604.04,0.47,0.23355,0.00016,18.09846]
[1777007500185,31.67,77604.04,0.47,0.23355,0.00016,18.09846]
[1777007500217,31.67,77604.04,0.47,0.23355,0.00016,18.09846]
[1777007500214,31.67,77603.37,0.47,0.23344,0.00016,18.09357]
[1777007500267,31.67,77603.37,0.47,0.23344,0.00016,18.09357]
[1777007505290,31.67,77604.77,0.47,0.23366,0.00016,18.10351]
[1777007505672,31.67,77604.77,0.47,0.23366,0.00016,18.10351]
[1777007510982,31.67,77608.15,0.47,0.23421,0.00016,18.12776]
[1777007511024,31.67,77608.15,0.47,0.23421,0.00016,18.12776]
[1777007512340,31.67,77607.38,0.47,0.23408,0.00016,18.12197]
[1777007512937,31.67,77606.92,0.47,0.234,0.00016,18.11853]
[1777007517598,31.67,77606.48,0.47,0.23392,0.00016,18.11503]
[1777007519578,31.66,77606.93,0.47,0.23399,0.00016,18.11814]
[1777007522714,31.66,77607.04,0.47,0.23401,0.00016,18.1187]
[1777007522751,31.66,77607.04,0.47,0.23401,0.00016,18.1187]
[1777007523245,31.66,77607.04,0.47,0.23401,0.00016,18.1187]
[1777007523295,31.66,77599.55,0.47,0.23278,0.00016,18.06418]
[1777007524016,31.66,77599.55,0.47,0.23278,0.00016,18.06414]
[1777007524497,31.66,77599.55,0.47,0.23278,0.00016,18.06414]
[1777007524532,31.66,77599.55,0.47,0.23278,0.00016,18.06414]
[1777007524538,31.66,77599.55,0.47,0.23278,0.00016,18.06414]
[1777007524721,31.66,77599.55,0.47,0.23278,0.00016,18.06414]
[1777007524886,31.66,77599.55,0.47,0.23278,0.00016,18.06414]
[1777007525659,31.66,77592.47,0.47,0.23162,0.00016,18.01257]
[1777007525673,31.66,77592.47,0.47,0.23162,0.00016,18.01257]
[1777007526185,31.66,77592.0,0.47,0.23155,0.00016,18.00916]
[1777007532223,31.66,77589.94,0.47,0.23121,0.00016,17.99423]
[1777007538113,31.66,77587.27,0.47,0.23079,0.00016,17.97502]
[1777007543148,31.67,77585.65,0.47,0.23053,0.00016,17.96356]
[1777007548184,31.67,77585.1,0.47,0.23045,0.00016,17.95998]
[1777007553217,31.67,77584.53,0.47,0.23033,0.00016,17.95168]
[1777007558253,31.67,77583.73,0.47,0.23021,0.00016,17.94636]
[1777007562282,31.67,77569.46,0.47,0.22792,0.00016,17.84235]
[1777007567317,31.67,77570.13,0.47,0.22804,0.00016,17.8478]
[1777007567467,31.67,77570.13,0.47,0.22804,0.00016,17.8478]
[1777007568328,31.67,77569.99,0.47,0.22802,0.00016,17.84687]
[1777007571226,31.67,77570.05,0.47,0.22802,0.00016,17.84724]
[1777007571322,31.67,77570.44,0.47,0.22809,0.00016,17.85007]
[1777007577386,31.67,77575.02,0.47,0.22882,0.00016,17.8833]
[1777007582429,31.67,77575.97,0.47,0.22897,0.00016,17.89001]
[1777007583280,31.67,77575.97,0.47,0.22897,0.00016,17.89001]
[1777007583336,31.67,77575.97,0.47,0.22897,0.00016,17.89001]
[1777007585042,31.67,77578.43,0.47,0.22937,0.00016,17.9081]
[1777007585108,31.67,77578.43,0.47,0.22937,0.00016,17.9081]
[1777007586769,31.67,77578.03,0.47,0.2293,0.00016,17.90527]
[1777007586812,31.67,77578.03,0.47,0.2293,0.00016,17.90527]
[1777007590474,31.67,77579.51,0.47,0.22955,0.00016,17.91631]
[1777007590649,31.67,77579.51,0.47,0.22955,0.00016,17.91631]
[1777007593906,31.67,77579.75,0.47,0.22959,0.00016,17.9182]
[1777007593935,31.67,77579.75,0.47,0.22959,0.00016,17.9182]
[1777007595814,31.67,77580.77,0.47,0.22976,0.00016,17.92577]
[1777007599280,31.67,77586.78,0.47,0.23074,0.00016,17.96975]
[1777007600367,31.67,77586.35,0.47,0.23067,0.00016,17.96659]
[1777007600410,31.67,77586.18,0.47,0.23064,0.00016,17.96531]
[1777007604858,31.67,77587.11,0.47,0.23079,0.00016,17.97204]
[1777007611140,31.67,77586.13,0.47,0.23062,0.00016,17.96448]
[1777007616694,31.67,77585.66,0.47,0.23049,0.00016,17.95593]
[1777007616695,31.67,77584.11,0.47,0.23024,0.00016,17.9445]
[1777007618456,31.67,77584.0,0.47,0.23022,0.00016,17.94351]
[1777007618675,31.67,77584.0,0.47,0.23022,0.00016,17.94351]
[1777007621454,31.67,77583.69,0.47,0.23016,0.00016,17.94115]
[1777007622123,31.67,77583.69,0.47,0.23016,0.00016,17.94115]
[1777007622134,31.67,77583.69,0.47,0.23016,0.00016,17.94115]
[1777007622154,31.67,77583.69,0.47,0.23016,0.00016,17.94115]
[1777007622184,31.67,77583.69,0.47,0.23016,0.00016,17.94115]
[1777007622285,31.67,77583.84,0.47,0.23019,0.00016,17.94226]
[1777007624744,31.67,77584.09,0.47,0.23023,0.00016,17.94409]
[1777007624789,31.67,77584.09,0.47,0.23023,0.00016,17.94409]
[1777007625633,31.67,77584.83,0.47,0.23035,0.00016,17.94976]
[1777007625657,31.67,77584.83,0.47,0.23035,0.00016,17.94976]
[1777007627926,31.67,77585.39,0.47,0.23045,0.00016,17.95398]
[1777007627986,31.67,77585.39,0.47,0.23045,0.00016,17.95398]
[1777007628028,31.67,77585.39,0.47,0.23045,0.00016,17.95398]
[1777007628130,31.67,77586.21,0.47,0.23059,0.00016,17.9602]
[1777007632848,31.67,77575.71,0.47,0.22889,0.00016,17.88377]
[1777007633603,31.67,77575.71,0.47,0.22889,0.00016,17.88377]
[1777007633780,31.67,77575.71,0.47,0.22889,0.00016,17.88386]
[1777007639066,31.67,77577.22,0.47,0.22914,0.00016,17.89493]
[1777007641242,31.67,77576.9,0.47,0.22909,0.00016,17.89257]
[1777007642769,31.67,77574.6,0.47,0.22871,0.00016,17.87566]
[1777007647888,31.68,77576.07,0.47,0.22897,0.00016,17.8872]
[1777007650568,31.68,77575.24,0.47,0.22884,0.00016,17.88139]
[1777007655937,31.68,77575.97,0.47,0.22896,0.00016,17.88695]
[1777007661426,31.68,77575.43,0.47,0.22888,0.00016,17.88308]
[1777007661499,31.68,77575.63,0.47,0.22891,0.00016,17.88456]
[1777007664080,31.68,77583.63,0.47,0.23021,0.00016,17.94324]
[1777007664130,31.68,77583.63,0.47,0.23021,0.00016,17.94324]
[1777007670416,31.68,77584.82,0.47,0.23042,0.00016,17.95241]
[1777007675419,31.68,77585.54,0.47,0.2305,0.00016,17.95343]
[1777007681697,31.68,77585.34,0.47,0.23047,0.00016,17.95216]
[1777007687157,31.68,77584.17,0.47,0.2303,0.00016,17.94424]
[1777007688006,31.68,77584.17,0.47,0.2303,0.00016,17.94424]
[1777007688165,31.68,77583.92,0.47,0.23026,0.00016,17.94249]
[1777007689144,31.68,77583.92,0.47,0.23026,0.00016,17.94249]
[1777007689321,31.68,77569.32,0.47,0.2279,0.00016,17.83558]
[1777007690039,31.68,77569.32,0.47,0.2279,0.00016,17.83558]
[1777007690384,31.68,77569.88,0.47,0.22799,0.00016,17.83981]
[1777007695444,31.69,77571.02,0.47,0.22818,0.00016,17.84866]
[1777007697115,31.69,77572.3,0.47,0.2284,0.00016,17.8583]
[1777007697226,31.69,77572.3,0.47,0.2284,0.00016,17.85842]
[1777007702446,31.69,77566.49,0.47,0.22748,0.00016,17.81657]
[1777007703209,31.69,77566.49,0.47,0.22748,0.00016,17.81659]
[1777007703338,31.69,77564.46,0.47,0.22715,0.00016,17.80173]
[1777007704582,31.69,77564.46,0.47,0.22716,0.00016,17.80178]
[1777007705795,31.69,77570.84,0.47,0.22819,0.00016,17.84868]
[1777007706447,31.69,77570.84,0.47,0.22819,0.00016,17.84868]
[1777007706452,31.69,77582.35,0.47,0.23005,0.00016,17.93297]
[1777007708133,31.69,77582.35,0.47,0.23005,0.00016,17.93297]
[1777007713205,31.69,77581.72,0.47,0.22995,0.00016,17.92833]
[1777007716541,31.69,77581.92,0.47,0.22998,0.00016,17.92977]
[1777007717413,31.69,77581.69,0.47,0.22994,0.00016,17.92808]
[1777007719102,31.69,77583.0,0.47,0.23015,0.00016,17.93764]
[1777007719158,31.69,77583.0,0.47,0.23015,0.00016,17.93764]
[1777007719188,31.69,77583.0,0.47,0.23015,0.00016,17.93764]
[1777007719381,31.69,77582.83,0.47,0.23013,0.00016,17.93638]
[1777007721443,31.69,77587.36,0.47,0.23086,0.00016,17.96954]
[1777007721452,31.69,77587.36,0.47,0.23086,0.00016,17.96954]
[1777007721782,31.69,77589.55,0.47,0.23122,0.00016,17.98557]
[1777007722401,31.69,77589.93,0.47,0.23128,0.00016,17.98839]
[1777007724416,31.69,77582.03,0.47,0.23,0.00016,17.93092]
[1777007724573,31.69,77582.03,0.47,0.23,0.00016,17.93092]
[1777007726904,31.69,77583.4,0.47,0.23023,0.00016,17.94115]
[1777007727859,31.69,77583.76,0.47,0.23029,0.00016,17.94387]
[1777007728756,31.69,77583.97,0.47,0.23033,0.00016,17.9455]
[1777007728775,31.69,77583.97,0.47,0.23033,0.00016,17.9455]
[1777007729039,31.69,77583.97,0.47,0.23033,0.00016,17.9455]
[1777007730567,31.69,77585.98,0.47,0.23066,0.00016,17.96034]
[1777007731581,31.69,77585.64,0.47,0.23057,0.00016,17.95333]
[1777007734751,31.69,77588.38,0.47,0.23102,0.00016,17.97352]
[1777007736499,31.69,77598.61,0.47,0.23269,0.00016,18.04815]
[1777007738196,31.69,77599.64,0.47,0.23285,0.00016,18.05561]
[1777007738890,31.69,77600.3,0.47,0.23296,0.00016,18.06038]
[1777007738903,31.69,77600.3,0.47,0.23296,0.00016,18.06038]
[1777007738994,31.69,77600.3,0.47,0.23296,0.00016,18.06038]
[1777007739522,31.69,77596.81,0.47,0.23239,0.00016,18.03496]
[1777007744568,31.69,77593.56,0.47,0.23186,0.00016,18.01143]
[1777007747026,31.69,77594.23,0.47,0.23198,0.00016,18.0164]
[1777007747083,31.69,77594.23,0.47,0.23198,0.00016,18.0164]
[1777007747487,31.69,77594.23,0.47,0.23198,0.00016,18.0164]
[1777007749038,31.69,77593.89,0.47,0.23192,0.00016,18.01401]
[1777007749107,31.69,77591.94,0.47,0.23161,0.00016,17.99989]
[1777007754626,31.69,77592.56,0.47,0.23171,0.00016,18.00459]
[1777007759661,31.7,77590.62,0.47,0.2314,0.00016,17.9906]
[1777007764709,31.7,77590.98,0.47,0.23146,0.00016,17.99344]
[1777007767836,31.7,77590.62,0.47,0.23141,0.00016,17.99092]
[1777007767953,31.7,77590.62,0.47,0.23141,0.00016,17.99092]
[1777007768114,31.7,77590.62,0.47,0.23141,0.00016,17.99092]
[1777007768828,31.7,77589.75,0.47,0.23127,0.00016,17.98469]
[1777007769406,31.7,77589.75,0.47,0.23127,0.00016,17.98469]
[1777007769420,31.7,77575.47,0.47,0.22895,0.00016,17.88038]
[1777007774790,31.7,77577.86,0.47,0.22935,0.00016,17.89863]
[1777007780156,31.7,77578.16,0.47,0.22942,0.00016,17.90155]
[1777007785520,31.7,77578.16,0.47,0.22943,0.00016,17.90195]
[1777007790879,31.7,77581.0,0.47,0.2299,0.00016,17.92313]
[1777007796270,31.7,77584.48,0.47,0.23043,0.00016,17.94395]
[1777007801781,31.7,77580.44,0.47,0.22977,0.00016,17.91451]
[1777007801957,31.7,77580.05,0.47,0.22971,0.00016,17.91169]
[1777007803172,31.7,77580.05,0.47,0.22971,0.00016,17.91169]
[1777007803238,31.7,77580.05,0.47,0.22971,0.00016,17.91169]
[1777007803257,31.7,77580.05,0.47,0.22971,0.00016,17.91169]
[1777007803350,31.7,77580.05,0.47,0.22971,0.00016,17.91169]
[1777007803399,31.7,77580.05,0.47,0.22971,0.00016,17.91172]
[1777007803820,31.7,77580.05,0.47,0.22971,0.00016,17.91172]
[1777007803998,31.7,77580.05,0.47,0.22971,0.00016,17.91172]
[1777007804064,31.7,77580.05,0.47,0.22971,0.00016,17.91172]
[1777007804208,31.7,77580.05,0.47,0.22971,0.00016,17.91172]
[1777007805856,31.7,77574.3,0.47,0.22878,0.00016,17.86955]
[1777007805903,31.7,77574.3,0.47,0.22878,0.00016,17.86955]
[1777007805906,31.7,77574.3,0.47,0.22878,0.00016,17.86955]
[1777007811692,31.7,77569.65,0.47,0.22802,0.00016,17.83538]
[1777007817422,31.7,77569.66,0.47,0.22803,0.00016,17.83548]
[1777007818670,31.7,77569.04,0.47,0.22793,0.00016,17.83094]
[1777007818860,31.7,77569.04,0.47,0.22793,0.00016,17.83094]
[1777007819301,31.7,77569.04,0.47,0.22793,0.00016,17.83094]
[1777007819325,31.7,77569.04,0.47,0.22793,0.00016,17.83094]
[1777007819392,31.7,77569.04,0.47,0.22793,0.00016,17.83094]
[1777007819410,31.7,77569.04,0.47,0.22793,0.00016,17.83094]
[1777007819562,31.7,77569.04,0.47,0.22793,0.00016,17.83094]
[1777007819439,31.7,77558.76,0.47,0.22627,0.00016,17.75544]
[1777007819716,31.7,77558.76,0.47,0.22627,0.00016,17.75544]
[1777007819758,31.7,77558.76,0.47,0.22627,0.00016,17.75544]
[1777007820514,31.7,77546.36,0.47,0.22428,0.00016,17.66414]
[1777007821509,31.7,77546.36,0.47,0.22428,0.00016,17.66414]
[1777007821545,31.7,77546.36,0.47,0.22428,0.00016,17.66414]
[1777007821564,31.7,77546.36,0.47,0.22428,0.00016,17.66414]
[1777007821569,31.7,77546.36,0.47,0.22428,0.00016,17.66414]
[1777007821608,31.7,77546.03,0.47,0.22423,0.00016,17.6619]
[1777007823393,31.7,77545.25,0.47,0.22411,0.00016,17.65623]
[1777007823402,31.7,77545.25,0.47,0.22411,0.00016,17.65623]
[1777007823587,31.71,77544.65,0.47,0.22402,0.00016,17.65189]
[1777007824222,31.71,77544.65,0.47,0.22402,0.00016,17.65189]
[1777007824294,31.71,77542.05,0.47,0.2236,0.00016,17.63278]
[1777007827844,31.71,77540.46,0.47,0.22336,0.00016,17.62124]
[1777007827872,31.71,77540.46,0.47,0.22336,0.00016,17.62124]
[1777007833177,31.71,77539.43,0.47,0.2232,0.00016,17.61416]
[1777007834128,31.71,77539.43,0.47,0.2232,0.00016,17.61416]
[1777007834172,31.71,77539.43,0.47,0.2232,0.00016,17.61416]
[1777007839447,31.71,77538.51,0.47,0.22307,0.00016,17.60793]
[1777007840182,31.71,77540.41,0.47,0.22337,0.00016,17.62211]
[1777007840223,31.71,77540.41,0.47,0.22337,0.00016,17.62211]
[1777007844554,31.71,77539.28,0.47,0.2232,0.00016,17.61414]
[1777007844599,31.71,77539.28,0.47,0.2232,0.00016,17.61414]
[1777007846052,31.71,77528.15,0.47,0.22144,0.00016,17.53193]
[1777007848299,31.71,77525.59,0.47,0.22103,0.00016,17.51308]
[1777007848393,31.71,77525.59,0.47,0.22103,0.00016,17.51308]
[1777007848573,31.71,77525.59,0.47,0.22103,0.00016,17.51308]
[1777007848602,31.71,77525.72,0.47,0.22105,0.00016,17.51413]
[1777007853781,31.71,77526.4,0.47,0.22113,0.00016,17.51498]
[1777007859359,31.72,77524.08,0.47,0.22079,0.00016,17.49865]
[1777007862816,31.72,77518.21,0.47,0.21987,0.00016,17.45562]
[1777007864195,31.72,77514.87,0.47,0.21934,0.00016,17.43093]
[1777007869206,31.72,77515.38,0.47,0.21944,0.00016,17.43547]
[1777007872813,31.72,77512.86,0.47,0.21905,0.00016,17.41728]
[1777007873056,31.72,77512.86,0.47,0.21905,0.00016,17.41728]
[1777007873284,31.72,77512.86,0.47,0.21905,0.00016,17.41728]
[1777007874468,31.72,77501.68,0.47,0.2173,0.00016,17.33424]
[1777007879504,31.73,77499.54,0.47,0.21698,0.00016,17.3192]
[1777007883158,31.73,77499.36,0.47,0.21697,0.00016,17.31847]
[1777007883217,31.73,77499.36,0.47,0.21697,0.00016,17.31847]
[1777007883531,31.73,77499.36,0.47,0.21697,0.00016,17.31869]
[1777007886787,31.73,77502.8,0.47,0.21753,0.00016,17.34498]
[1777007887376,31.73,77502.8,0.47,0.21753,0.00016,17.34498]
[1777007887815,31.73,77501.99,0.47,0.2174,0.00016,17.33914]
[1777007887877,31.73,77501.99,0.47,0.2174,0.00016,17.33914]
[1777007893600,31.73,77505.03,0.47,0.21791,0.00016,17.36295]
[1777007895422,31.73,77507.37,0.47,0.21828,0.00016,17.38054]
[1777007895487,31.73,77507.37,0.47,0.21828,0.00016,17.38054]
[1777007899848,31.74,77508.67,0.47,0.2185,0.00016,17.39097]
[1777007899861,31.74,77508.67,0.47,0.2185,0.00016,17.39097]
[1777007899998,31.74,77508.67,0.47,0.2185,0.00016,17.39097]
[1777007900099,31.74,77508.67,0.47,0.2185,0.00016,17.39097]
[1777007900351,31.74,77508.67,0.47,0.2185,0.00016,17.39097]
[1777007900675,31.74,77508.67,0.47,0.2185,0.00016,17.39097]
[1777007900680,31.74,77508.67,0.47,0.2185,0.00016,17.39097]
[1777007900668,31.74,77482.99,0.47,0.21447,0.00016,17.19911]
[1777007901564,31.74,77482.99,0.47,0.21447,0.00016,17.19911]
[1777007901609,31.74,77482.99,0.47,0.21447,0.00016,17.19911]
[1777007901667,31.74,77481.75,0.47,0.21428,0.00016,17.18986]
[1777007901844,31.74,77481.75,0.47,0.21428,0.00016,17.18986]
[1777007901923,31.74,77481.75,0.47,0.21428,0.00016,17.18986]
[1777007902040,31.74,77481.75,0.47,0.21428,0.00016,17.18986]
[1777007902098,31.74,77481.75,0.47,0.21428,0.00016,17.18986]
[1777007902235,31.74,77481.75,0.47,0.21428,0.00016,17.18986]
[1777007902669,31.74,77481.75,0.47,0.21428,0.00016,17.18985]
[1777007902778,31.74,77481.75,0.47,0.21428,0.00016,17.18985]
[1777007902877,31.74,77481.75,0.47,0.21428,0.00016,17.18985]
[1777007903678,31.74,77480.56,0.47,0.21409,0.00016,17.18078]
[1777007905245,31.74,77479.45,0.47,0.21392,0.00016,17.17232]
[1777007905278,31.74,77479.45,0.47,0.21392,0.00016,17.17232]
[1777007905319,31.74,77479.45,0.47,0.21392,0.00016,17.17232]
[1777007905472,31.74,77479.45,0.47,0.21392,0.00016,17.17232]
[1777007905690,31.74,77481.71,0.47,0.21427,0.00016,17.18913]
[1777007906059,31.74,77481.71,0.47,0.21427,0.00016,17.18913]
[1777007906108,31.74,77481.71,0.47,0.21427,0.00016,17.18913]
[1777007906139,31.74,77481.71,0.47,0.21427,0.00016,17.18913]
[1777007906491,31.74,77481.71,0.47,0.21427,0.00016,17.18913]
[1777007906697,31.74,77481.36,0.47,0.21421,0.00016,17.18636]
[1777007906951,31.74,77481.36,0.47,0.21421,0.00016,17.18636]
[1777007906995,31.74,77481.36,0.47,0.21421,0.00016,17.18636]
[1777007907211,31.74,77481.36,0.47,0.21421,0.00016,17.18636]
[1777007907704,31.74,77479.73,0.47,0.21395,0.00016,17.17414]
[1777007909768,31.74,77480.03,0.47,0.214,0.00016,17.1764]
[1777007910704,31.74,77480.03,0.47,0.214,0.00016,17.1764]
[1777007910768,31.74,77477.21,0.47,0.21356,0.00016,17.15524]
[1777007910800,31.74,77477.21,0.47,0.21356,0.00016,17.15524]
[1777007914078,31.74,77476.63,0.47,0.21343,0.00016,17.14619]
[1777007914842,31.74,77475.91,0.47,0.21332,0.00016,17.14083]
[1777007914932,31.74,77475.91,0.47,0.21332,0.00016,17.14083]
[1777007914983,31.74,77475.91,0.47,0.21332,0.00016,17.14083]
[1777007920268,31.74,77475.09,0.47,0.2132,0.00016,17.13484]
[1777007926095,31.74,77474.64,0.47,0.21313,0.00016,17.13161]
[1777007931635,31.74,77477.46,0.47,0.21357,0.00016,17.15283]
[1777007932489,31.74,77476.52,0.47,0.21342,0.00016,17.14577]
[1777007932562,31.74,77476.52,0.47,0.21342,0.00016,17.14577]
[1777007932598,31.74,77476.52,0.47,0.21342,0.00016,17.14577]
[1777007935888,31.74,77477.61,0.47,0.21359,0.00016,17.15392]
[1777007938563,31.74,77478.1,0.47,0.21367,0.00016,17.15757]
[1777007938609,31.74,77478.1,0.47,0.21367,0.00016,17.15757]
[1777007938699,31.74,77478.1,0.47,0.21367,0.00016,17.15757]
[1777007939318,31.74,77478.01,0.47,0.21365,0.00016,17.15685]
[1777007940101,31.74,77477.66,0.47,0.2136,0.00016,17.15421]
[1777007940135,31.74,77477.66,0.47,0.2136,0.00016,17.15421]
[1777007940164,31.74,77477.66,0.47,0.2136,0.00016,17.15421]
[1777007945282,31.74,77476.47,0.47,0.21341,0.00016,17.14525]
[1777007945471,31.74,77476.47,0.47,0.21341,0.00016,17.14525]
[1777007945620,31.74,77476.38,0.47,0.2134,0.00016,17.14457]
[1777007947650,31.74,77485.65,0.47,0.21485,0.00016,17.21423]
[1777007948324,31.74,77485.65,0.47,0.21485,0.00016,17.21423]
[1777007948491,31.74,77489.4,0.47,0.21543,0.00016,17.2424]
[1777007950628,31.74,77489.4,0.47,0.21544,0.00016,17.24246]
[1777007950652,31.74,77494.27,0.47,0.2162,0.00016,17.27891]
[1777007950833,31.74,77494.27,0.47,0.2162,0.00016,17.27891]
[1777007950892,31.74,77494.27,0.47,0.2162,0.00016,17.27891]
[1777007954060,31.74,77503.0,0.47,0.21758,0.00016,17.34446]
[1777007954151,31.74,77503.0,0.47,0.21758,0.00016,17.34446]
[1777007954205,31.74,77503.0,0.47,0.21758,0.00016,17.34446]
[1777007956148,31.74,77504.62,0.47,0.21784,0.00016,17.35691]
[1777007956229,31.74,77503.95,0.47,0.21774,0.00016,17.35206]
[1777007959284,31.74,77512.74,0.47,0.21913,0.00016,17.4179]
[1777007961077,31.74,77512.74,0.47,0.21913,0.00016,17.41796]
[1777007961679,31.74,77512.74,0.47,0.21913,0.00016,17.41796]
[1777007961652,31.74,77511.07,0.47,0.21887,0.00016,17.4056]
[1777007962696,31.74,77505.27,0.47,0.21796,0.00016,17.36246]
[1777007963243,31.74,77505.27,0.47,0.21796,0.00016,17.36246]
[1777007966657,31.74,77505.05,0.47,0.21792,0.00016,17.36079]
[1777007966742,31.74,77506.4,0.47,0.21813,0.00016,17.37069]
[1777007968342,31.74,77508.39,0.47,0.21845,0.00016,17.38553]
[1777007968427,31.74,77508.39,0.47,0.21845,0.00016,17.38553]
[1777007968522,31.74,77518.0,0.47,0.21996,0.00016,17.45701]
[1777007970397,31.74,77517.85,0.47,0.21994,0.00016,17.45591]
[1777007970516,31.74,77517.85,0.47,0.21994,0.00016,17.45591]
[1777007970616,31.74,77517.77,0.47,0.21993,0.00016,17.45525]
[1777007972119,31.74,77517.77,0.47,0.21988,0.00016,17.45055]
[1777007972128,31.74,77517.77,0.47,0.21988,0.00016,17.45055]
[1777007972524,31.74,77512.37,0.47,0.21903,0.00016,17.41029]
[1777007973002,31.74,77512.37,0.47,0.21903,0.00016,17.41029]
[1777007973041,31.74,77512.37,0.47,0.21903,0.00016,17.41029]
[1777007973281,31.74,77512.37,0.47,0.21903,0.00016,17.41029]
[1777007973706,31.74,77512.65,0.47,0.21907,0.00016,17.41229]
[1777007973965,31.74,77512.65,0.47,0.21907,0.00016,17.41229]
[1777007974181,31.74,77513.94,0.47,0.21928,0.00016,17.42188]
[1777007979208,31.74,77516.53,0.47,0.21968,0.00016,17.44101]
[1777007984244,31.74,77518.19,0.47,0.21994,0.00016,17.45325]
[1777007989280,31.74,77522.44,0.47,0.22062,0.00016,17.48499]
[1777007995800,31.74,77524.44,0.47,0.22094,0.00016,17.49997]
[1777008002369,31.74,77529.88,0.47,0.22181,0.00016,17.54044]
[1777008003494,31.74,77529.88,0.47,0.22181,0.00016,17.54044]
[1777008003501,31.74,77529.88,0.47,0.22181,0.00016,17.54044]
[1777008005169,31.74,77541.29,0.47,0.22362,0.00016,17.62482]
[1777008005398,31.74,77541.29,0.47,0.22363,0.00016,17.62493]
[1777008010426,31.74,77541.97,0.47,0.22374,0.00016,17.63015]
[1777008015461,31.74,77544.9,0.47,0.22421,0.00016,17.6518]
[1777008020547,31.74,77547.55,0.47,0.22463,0.00016,17.6712]
[1777008023680,31.74,77548.55,0.47,0.22479,0.00016,17.67846]
[1777008023810,31.74,77554.2,0.47,0.22569,0.00016,17.72]
[1777008027750,31.74,77560.15,0.47,0.22665,0.00016,17.76373]
[1777008027790,31.74,77560.22,0.47,0.22666,0.00016,17.76413]
[1777008029307,31.74,77557.97,0.47,0.22629,0.00016,17.7476]
[1777008030189,31.74,77557.97,0.47,0.22629,0.00016,17.74753]
[1777008030460,31.74,77557.97,0.47,0.22629,0.00016,17.74753]
[1777008030502,31.74,77557.97,0.47,0.22629,0.00016,17.74753]
[1777008031190,31.74,77556.66,0.47,0.22608,0.00016,17.73784]
[1777008031621,31.74,77557.55,0.47,0.22618,0.00016,17.73971]
[1777008036661,31.74,77558.42,0.47,0.22632,0.00016,17.7458]
[1777008039625,31.74,77558.22,0.47,0.22628,0.00016,17.74419]
[1777008039722,31.74,77552.86,0.47,0.22542,0.00016,17.7047]
[1777008040548,31.74,77552.86,0.47,0.22542,0.00016,17.7047]
[1777008043134,31.74,77547.83,0.47,0.22461,0.00016,17.66739]
[1777008044405,31.74,77547.54,0.47,0.22456,0.00016,17.66519]
[1777008046731,31.74,77537.34,0.47,0.22293,0.00016,17.5898]
[1777008048801,31.74,77531.72,0.47,0.22203,0.00016,17.54824]
[1777008048842,31.74,77531.72,0.47,0.22203,0.00016,17.54824]
[1777008048868,31.74,77531.72,0.47,0.22203,0.00016,17.54828]
[1777008049572,31.74,77531.72,0.47,0.22203,0.00016,17.54828]
[1777008049797,31.74,77529.61,0.47,0.2217,0.00016,17.53251]
[1777008055789,31.74,77530.71,0.47,0.22186,0.00016,17.5403]
[1777008060824,31.74,77532.37,0.47,0.22213,0.00016,17.55253]
[1777008062378,31.74,77533.91,0.47,0.22237,0.00016,17.56393]
[1777008062420,31.74,77533.91,0.47,0.22237,0.00016,17.56393]
[1777008064055,31.74,77534.2,0.47,0.22242,0.00016,17.56626]
[1777008064102,31.74,77534.2,0.47,0.22242,0.00016,17.56626]
[1777008067120,31.74,77535.33,0.47,0.22261,0.00016,17.57491]
[1777008067187,31.74,77535.33,0.47,0.22261,0.00016,17.57491]
[1777008067335,31.74,77535.33,0.47,0.22261,0.00016,17.57491]
[1777008067397,31.74,77535.33,0.47,0.22261,0.00016,17.57491]
[1777008067429,31.74,77535.33,0.47,0.22261,0.00016,17.57491]
[1777008067482,31.74,77535.33,0.47,0.22261,0.00016,17.57491]
[1777008067835,31.74,77535.33,0.47,0.22261,0.00016,17.57491]
[1777008067882,31.74,77535.8,0.47,0.22268,0.00016,17.57839]
[1777008069887,31.74,77547.86,0.47,0.22461,0.00016,17.66768]
[1777008069920,31.74,77547.86,0.47,0.22461,0.00016,17.66768]
[1777008070733,31.74,77547.86,0.47,0.22461,0.00016,17.66768]
[1777008070740,31.74,77547.86,0.47,0.22461,0.00016,17.66768]
[1777008070772,31.74,77547.86,0.47,0.22461,0.00016,17.66768]
[1777008070894,31.74,77548.25,0.47,0.22468,0.00016,17.67054]
[1777008071688,31.74,77548.25,0.47,0.22468,0.00016,17.67054]
[1777008071738,31.74,77548.25,0.47,0.22468,0.00016,17.67054]
[1777008071749,31.74,77548.25,0.47,0.22468,0.00016,17.67054]
[1777008071769,31.74,77548.25,0.47,0.22468,0.00016,17.67054]
[1777008071832,31.74,77548.25,0.47,0.22468,0.00016,17.67054]
[1777008072203,31.74,77547.69,0.47,0.22459,0.00016,17.66641]
[1777008072776,31.74,77547.76,0.47,0.2246,0.00016,17.66693]
[1777008073987,31.74,77547.85,0.47,0.22461,0.00016,17.66759]
[1777008075087,31.74,77550.03,0.47,0.22496,0.00016,17.68365]
[1777008080964,31.74,77551.33,0.47,0.22519,0.00016,17.69391]
[1777008084051,31.74,77559.08,0.47,0.22643,0.00016,17.751]
[1777008084067,31.74,77559.08,0.47,0.22643,0.00016,17.751]
[1777008084090,31.74,77559.08,0.47,0.22643,0.00016,17.751]
[1777008084118,31.74,77559.08,0.47,0.22643,0.00016,17.751]
[1777008086622,31.74,77562.71,0.47,0.22702,0.00016,17.77782]
[1777008086723,31.74,77562.47,0.47,0.22698,0.00016,17.77613]
[1777008092172,31.74,77564.02,0.47,0.2272,0.00016,17.78327]
[1777008096224,31.74,77566.12,0.47,0.22754,0.00016,17.79879]
[1777008096786,31.74,77568.38,0.47,0.22791,0.00016,17.81534]
[1777008097663,31.74,77579.75,0.47,0.22975,0.00016,17.89859]
[1777008100552,31.74,77586.25,0.47,0.2308,0.00016,17.94604]
[1777008100653,31.74,77586.19,0.47,0.23079,0.00016,17.94552]
[1777008103465,31.74,77585.81,0.47,0.23072,0.00016,17.94251]
[1777008103826,31.74,77586.41,0.47,0.23082,0.00016,17.9468]
[1777008105175,31.74,77588.45,0.47,0.23115,0.00016,17.96167]
[1777008105899,31.74,77589.63,0.47,0.23134,0.00016,17.97025]
[1777008111709,31.74,77589.32,0.47,0.23129,0.00016,17.9679]
[1777008114849,31.74,77581.08,0.47,0.22995,0.00016,17.90774]
[1777008121246,31.74,77582.93,0.47,0.23025,0.00016,17.92138]
[1777008123938,31.74,77580.94,0.47,0.22993,0.00016,17.90687]
[1777008123968,31.74,77581.52,0.47,0.23003,0.00016,17.91115]
[1777008123981,31.74,77581.52,0.47,0.23003,0.00016,17.91115]
[1777008124266,31.74,77581.52,0.47,0.23003,0.00016,17.91115]
[1777008126765,31.74,77578.2,0.47,0.22949,0.00016,17.88693]
[1777008126811,31.74,77572.76,0.47,0.22861,0.00016,17.84714]
[1777008127549,31.74,77572.76,0.47,0.22861,0.00016,17.84714]
[1777008127859,31.74,77572.41,0.47,0.22855,0.00016,17.84453]
[1777008133712,31.74,77573.27,0.47,0.22869,0.00016,17.85092]
[1777008138125,31.74,77574.36,0.47,0.22887,0.00016,17.85898]
[1777008138744,31.74,77574.51,0.47,0.2289,0.00016,17.86009]
[1777008145415,31.74,77574.77,0.47,0.22894,0.00016,17.8621]
[1777008147032,31.74,77575.09,0.47,0.22899,0.00016,17.86446]
[1777008147894,31.74,77580.91,0.47,0.22993,0.00016,17.90698]
[1777008148959,31.74,77580.91,0.47,0.22993,0.00016,17.90698]
[1777008148976,31.74,77580.91,0.47,0.22993,0.00016,17.90698]
[1777008149005,31.74,77581.56,0.47,0.23004,0.00016,17.91169]
[1777008150078,31.74,77581.56,0.47,0.23004,0.00016,17.91169]
[1777008150761,31.74,77581.56,0.47,0.23004,0.00016,17.91169]
[1777008150843,31.74,77578.37,0.47,0.22952,0.00016,17.88832]
[1777008151055,31.74,77578.37,0.47,0.22952,0.00016,17.88832]
[1777008151968,31.74,77578.37,0.47,0.22952,0.00016,17.88832]
[1777008151456,31.74,77578.37,0.47,0.22948,0.00016,17.88371]
[1777008152913,31.74,77575.62,0.47,0.22904,0.00016,17.8636]
[1777008153666,31.74,77575.62,0.47,0.22904,0.00016,17.8636]
[1777008153766,31.74,77575.5,0.47,0.22902,0.00016,17.86273]
[1777008154515,31.74,77575.5,0.47,0.22902,0.00016,17.86273]
[1777008154851,31.74,77575.45,0.47,0.22901,0.00016,17.86238]
[1777008159885,31.74,77576.1,0.47,0.22912,0.00016,17.86718]
[1777008161917,31.74,77575.81,0.47,0.22907,0.00016,17.86506]
[1777008162273,31.74,77575.89,0.47,0.22908,0.00016,17.86566]
[1777008162466,31.74,77575.89,0.47,0.22908,0.00016,17.86566]
[1777008162555,31.74,77575.89,0.47,0.22908,0.00016,17.86566]
[1777008162792,31.74,77575.89,0.47,0.22908,0.00016,17.86566]
[1777008162992,31.74,77562.84,0.47,0.22698,0.00016,17.77008]
[1777008165218,31.74,77555.31,0.47,0.22576,0.00016,17.71472]
[1777008165818,31.74,77556.95,0.47,0.22603,0.00016,17.72681]
[1777008166067,31.74,77556.95,0.47,0.22603,0.00016,17.72681]
[1777008166562,31.74,77556.95,0.47,0.22603,0.00016,17.72683]
[1777008171611,31.74,77558.7,0.47,0.22631,0.00016,17.73979]
[1777008171661,31.74,77558.7,0.47,0.22631,0.00016,17.73979]
[1777008172951,31.74,77559.55,0.47,0.22645,0.00016,17.74606]
[1777008172998,31.74,77559.55,0.47,0.22645,0.00016,17.74606]
[1777008174712,31.74,77558.79,0.47,0.22633,0.00016,17.74053]
[1777008174809,31.74,77558.79,0.47,0.22633,0.00016,17.74053]
[1777008174939,31.74,77558.79,0.47,0.22633,0.00016,17.74053]
[1777008174952,31.74,77558.79,0.47,0.22633,0.00016,17.74053]
[1777008174985,31.74,77553.14,0.47,0.22542,0.00016,17.69901]
[1777008176964,31.74,77544.77,0.47,0.22408,0.00016,17.63735]
[1777008180999,31.74,77535.21,0.47,0.22256,0.00016,17.56698]
[1777008182812,31.74,77529.58,0.47,0.22166,0.00016,17.5252]
[1777008182825,31.74,77529.58,0.47,0.22166,0.00016,17.5252]
[1777008185377,31.74,77520.77,0.47,0.22026,0.00016,17.4598]
[1777008186857,31.74,77521.48,0.47,0.22038,0.00016,17.46509]
[1777008192743,31.74,77521.98,0.47,0.22045,0.00016,17.46876]
[1777008193883,31.74,77521.98,0.47,0.22045,0.00016,17.46876]
[1777008194009,31.74,77522.7,0.47,0.22057,0.00016,17.47405]
[1777008196036,31.74,77530.9,0.47,0.22187,0.00016,17.53504]
[1777008196856,31.74,77530.9,0.47,0.22187,0.00016,17.53504]
[1777008197942,31.74,77530.63,0.47,0.22183,0.00016,17.53313]
[1777008197992,31.74,77530.63,0.47,0.22183,0.00016,17.53313]
[1777008198558,31.74,77530.31,0.47,0.22178,0.00016,17.53085]
[1777008198673,31.74,77530.31,0.47,0.22178,0.00016,17.53085]
[1777008198786,31.74,77530.31,0.47,0.22178,0.00016,17.53085]
[1777008199276,31.74,77530.31,0.47,0.22178,0.00016,17.53085]
[1777008200018,31.74,77530.31,0.47,0.22178,0.00016,17.53085]
[1777008201579,31.74,77532.26,0.47,0.2221,0.00016,17.54544]
[1777008201633,31.74,77532.26,0.47,0.2221,0.00016,17.54544]
[1777008201734,31.74,77532.26,0.47,0.2221,0.00016,17.54544]
[1777008201808,31.74,77532.26,0.47,0.2221,0.00016,17.54551]
[1777008205725,31.75,77532.41,0.47,0.22213,0.00016,17.54684]
[1777008205871,31.75,77525.91,0.47,0.2211,0.00016,17.49877]
[1777008206427,31.75,77525.91,0.47,0.2211,0.00016,17.49877]
[1777008206475,31.75,77525.91,0.47,0.2211,0.00016,17.49877]
[1777008207823,31.75,77525.91,0.47,0.2211,0.00016,17.49891]
[1777008207924,31.75,77517.57,0.47,0.21978,0.00016,17.43715]
[1777008208271,31.75,77517.57,0.47,0.21978,0.00016,17.43715]
[1777008208334,31.75,77517.57,0.47,0.21978,0.00016,17.43715]
[1777008209840,31.75,77517.15,0.47,0.21972,0.00016,17.43415]
[1777008209845,31.75,77517.15,0.47,0.21972,0.00016,17.43415]
[1777008209860,31.75,77517.15,0.47,0.21972,0.00016,17.43415]
[1777008209920,31.75,77517.15,0.47,0.21972,0.00016,17.43415]
[1777008209942,31.75,77517.26,0.47,0.21974,0.00016,17.4351]
[1777008210838,31.75,77517.26,0.47,0.21974,0.00016,17.4351]
[1777008210907,31.75,77517.26,0.47,0.21974,0.00016,17.4351]
[1777008215933,31.75,77517.55,0.47,0.21976,0.00016,17.43326]
[1777008215970,31.75,77517.55,0.47,0.21976,0.00016,17.43326]
[1777008216528,31.75,77520.87,0.47,0.22029,0.00016,17.45809]
[1777008216585,31.75,77520.87,0.47,0.22029,0.00016,17.45809]
[1777008217936,31.75,77520.87,0.47,0.22029,0.00016,17.45825]
[1777008217940,31.75,77524.03,0.47,0.2208,0.00016,17.48186]
[1777008218508,31.75,77524.03,0.47,0.2208,0.00016,17.48186]
[1777008218635,31.75,77524.03,0.47,0.2208,0.00016,17.48186]
[1777008218647,31.75,77524.03,0.47,0.2208,0.00016,17.48186]
[1777008218926,31.75,77524.03,0.47,0.2208,0.00016,17.482]
[1777008221964,31.75,77535.54,0.47,0.22264,0.00016,17.56756]
[1777008225524,31.75,77535.24,0.47,0.22259,0.00016,17.5655]
[1777008225583,31.75,77535.24,0.47,0.22259,0.00016,17.5655]
[1777008225682,31.75,77535.24,0.47,0.22259,0.00016,17.5655]
[1777008225991,31.75,77535.87,0.47,0.22269,0.00016,17.57021]
[1777008226182,31.75,77535.87,0.47,0.22269,0.00016,17.57021]
[1777008226220,31.75,77535.87,0.47,0.22269,0.00016,17.57021]
[1777008227733,31.75,77539.29,0.47,0.22324,0.00016,17.59551]
[1777008228139,31.75,77539.29,0.47,0.22324,0.00016,17.59552]
[1777008228998,31.75,77537.79,0.47,0.223,0.00016,17.58447]
[1777008231243,31.75,77535.94,0.47,0.22271,0.00016,17.5709]
[1777008232198,31.75,77539.23,0.47,0.22323,0.00016,17.59525]
[1777008232252,31.75,77539.23,0.47,0.22323,0.00016,17.59525]
[1777008233024,31.75,77537.8,0.47,0.22301,0.00016,17.5847]
[1777008233144,31.75,77537.8,0.47,0.22301,0.00016,17.5847]
[1777008233200,31.75,77537.8,0.47,0.22301,0.00016,17.5847]
[1777008233924,31.75,77537.8,0.47,0.22301,0.00016,17.5847]
[1777008233980,31.75,77537.8,0.47,0.22301,0.00016,17.5847]
[1777008236608,31.75,77534.53,0.47,0.22249,0.00016,17.56064]
[1777008237054,31.75,77534.8,0.47,0.22253,0.00016,17.56268]
[1777008239733,31.75,77534.57,0.47,0.2225,0.00016,17.56108]
[1777008240084,31.75,77534.59,0.47,0.2225,0.00016,17.56127]
[1777008242335,31.75,77535.94,0.47,0.22272,0.00016,17.57134]
[1777008243096,31.75,77537.44,0.47,0.22296,0.00016,17.58246]
[1777008245111,31.75,77547.51,0.47,0.22457,0.00016,17.65677]
[1777008247359,31.75,77552.54,0.47,0.22537,0.00016,17.69364]
[1777008248442,31.75,77551.6,0.47,0.22522,0.00016,17.68672]
[1777008249039,31.75,77556.36,0.47,0.22598,0.00016,17.7216]
[1777008251965,31.75,77565.0,0.47,0.22737,0.00016,17.78508]
[1777008252373,31.75,77565.0,0.47,0.22737,0.00016,17.78508]
[1777008252383,31.75,77565.0,0.47,0.22737,0.00016,17.78508]
[1777008252445,31.75,77565.0,0.47,0.22737,0.00016,17.78508]
[1777008252879,31.75,77565.0,0.47,0.22737,0.00016,17.78508]
[1777008253016,31.75,77567.79,0.47,0.22782,0.00016,17.80554]
[1777008254551,31.75,77572.82,0.47,0.22863,0.00016,17.84239]
[1777008254566,31.75,77572.82,0.47,0.22863,0.00016,17.84239]
[1777008255028,31.75,77572.82,0.47,0.22863,0.00016,17.84239]
[1777008258139,31.75,77578.91,0.47,0.22962,0.00016,17.88684]
[1777008258561,31.75,77580.49,0.47,0.22987,0.00016,17.89827]
[1777008258629,31.75,77580.49,0.47,0.22987,0.00016,17.89827]
[1777008260396,31.75,77579.12,0.47,0.22965,0.00016,17.8882]
[1777008260595,31.75,77579.12,0.47,0.22965,0.00016,17.8882]
[1777008260612,31.75,77579.12,0.47,0.22965,0.00016,17.8882]
[1777008260655,31.75,77576.11,0.47,0.22916,0.00016,17.86622]
[1777008265731,31.75,77576.32,0.47,0.2292,0.00016,17.86785]
[1777008265765,31.75,77576.32,0.47,0.2292,0.00016,17.86785]
[1777008266675,31.75,77576.15,0.47,0.22917,0.00016,17.86667]
[1777008266691,31.75,77576.15,0.47,0.22917,0.00016,17.86667]
[1777008266693,31.75,77575.09,0.47,0.229,0.00016,17.85895]
[1777008272304,31.75,77574.36,0.47,0.22885,0.00016,17.84918]
[1777008273365,31.75,77574.36,0.47,0.22885,0.00016,17.84918]
[1777008273815,31.75,77574.36,0.47,0.22885,0.00016,17.84918]
[1777008273917,31.75,77574.27,0.47,0.22884,0.00016,17.8486]
[1777008279730,31.75,77576.55,0.47,0.22921,0.00016,17.86542]
[1777008280861,31.75,77576.55,0.47,0.22921,0.00016,17.86542]
[1777008286401,31.76,77576.85,0.47,0.22926,0.00016,17.86769]
[1777008291439,31.76,77577.48,0.47,0.22936,0.00016,17.87231]
[1777008297137,31.76,77577.42,0.47,0.22935,0.00016,17.87186]
[1777008300876,31.75,77582.68,0.47,0.2302,0.00016,17.91017]
[1777008301142,31.75,77582.68,0.47,0.2302,0.00016,17.91017]
[1777008301154,31.75,77582.68,0.47,0.2302,0.00016,17.91017]
[1777008300976,31.75,77583.06,0.47,0.23026,0.00016,17.91289]
[1777008305053,31.75,77581.43,0.47,0.22999,0.00016,17.90081]
[1777008305064,31.75,77581.43,0.47,0.22999,0.00016,17.90081]
[1777008305065,31.75,77581.43,0.47,0.22999,0.00016,17.90081]
[1777008305098,31.75,77581.43,0.47,0.22999,0.00016,17.90081]
[1777008305092,31.75,77583.32,0.47,0.2303,0.00016,17.91453]
[1777008310574,31.75,77581.58,0.47,0.23001,0.00016,17.90149]
[1777008312282,31.75,77578.02,0.47,0.22943,0.00016,17.87532]
[1777008313044,31.75,77578.02,0.47,0.22943,0.00016,17.87532]
[1777008313097,31.75,77578.02,0.47,0.22943,0.00016,17.87532]
[1777008313126,31.75,77578.02,0.47,0.22943,0.00016,17.87532]
[1777008313740,31.75,77575.72,0.47,0.22905,0.00016,17.85845]
[1777008313836,31.75,77576.73,0.47,0.22921,0.00016,17.86575]
[1777008320014,31.75,77577.66,0.47,0.22937,0.00016,17.87255]
[1777008325677,31.75,77578.3,0.47,0.22946,0.00016,17.87701]
[1777008330712,31.75,77579.15,0.47,0.2296,0.00016,17.883]
[1777008334256,31.75,77579.57,0.47,0.22962,0.00016,17.88115]
[1777008334739,31.75,77578.81,0.47,0.22949,0.00016,17.87551]
[1777008336015,31.75,77578.81,0.47,0.22949,0.00016,17.87551]
[1777008336062,31.75,77578.81,0.47,0.22949,0.00016,17.87551]
[1777008336092,31.75,77578.81,0.47,0.22949,0.00016,17.87551]
[1777008337766,31.75,77579.85,0.47,0.22966,0.00016,17.88288]
[1777008337806,31.75,77579.89,0.47,0.22966,0.00016,17.88305]
[1777008342096,31.75,77581.46,0.47,0.22991,0.00016,17.89413]
[1777008342111,31.75,77580.61,0.47,0.22977,0.00016,17.88779]
[1777008344982,31.75,77580.61,0.47,0.22976,0.00016,17.88766]
[1777008345011,31.75,77580.61,0.47,0.22976,0.00016,17.88766]
[1777008345571,31.75,77580.4,0.47,0.22972,0.00016,17.88587]
[1777008346153,31.74,77579.38,0.47,0.22956,0.00016,17.87829]
[1777008347594,31.74,77584.98,0.47,0.23046,0.00016,17.91912]
[1777008348155,31.74,77584.35,0.47,0.23036,0.00016,17.91444]
[1777008351898,31.74,77585.21,0.47,0.23049,0.00016,17.92047]
[1777008351923,31.74,77585.21,0.47,0.23049,0.00016,17.92047]
[1777008351956,31.74,77585.21,0.47,0.23049,0.00016,17.92047]
[1777008352098,31.74,77585.21,0.47,0.23049,0.00016,17.92047]
[1777008352116,31.74,77586.12,0.47,0.23064,0.00016,17.92702]
[1777008353784,31.74,77586.12,0.47,0.23064,0.00016,17.92694]
[1777008357678,31.74,77588.7,0.47,0.23105,0.00016,17.94533]
[1777008362069,31.74,77588.61,0.47,0.23102,0.00016,17.94422]
[1777008364383,31.74,77588.01,0.47,0.23092,0.00016,17.93952]
[1777008365241,31.74,77588.01,0.47,0.23092,0.00016,17.93952]
[1777008365574,31.74,77589.35,0.47,0.23113,0.00016,17.94916]
[1777008366725,31.74,77590.01,0.47,0.23124,0.00016,17.95384]
[1777008367530,31.74,77589.36,0.47,0.23113,0.00016,17.94899]
[1777008374012,31.74,77587.79,0.47,0.23085,0.00016,17.93677]
[1777008379050,31.73,77587.9,0.47,0.23086,0.00016,17.937]
[1777008384082,31.73,77587.67,0.47,0.23081,0.00016,17.93473]
[1777008388820,31.73,77587.96,0.47,0.23084,0.00016,17.93639]
[1777008389639,31.73,77588.39,0.47,0.23091,0.00016,17.93942]
[1777008390470,31.73,77588.48,0.47,0.23092,0.00016,17.93996]
[1777008395637,31.73,77590.12,0.47,0.23114,0.00016,17.94678]
[1777008395700,31.73,77590.12,0.47,0.23114,0.00016,17.94678]
[1777008395759,31.73,77590.12,0.47,0.23114,0.00016,17.94678]
[1777008396389,31.73,77590.12,0.47,0.23114,0.00016,17.94667]
[1777008401817,31.73,77588.95,0.47,0.23094,0.00016,17.93772]
[1777008408253,31.72,77581.74,0.47,0.22975,0.00016,17.88441]
[1777008409990,31.72,77581.5,0.47,0.22971,0.00016,17.8826]
[1777008413366,31.72,77581.77,0.47,0.22975,0.00016,17.88438]
[1777008414297,31.72,77588.47,0.47,0.23084,0.00016,17.93322]
[1777008419302,31.72,77589.01,0.47,0.23091,0.00016,17.93664]
[1777008420574,31.72,77588.42,0.47,0.23081,0.00016,17.93205]
[1777008420794,31.72,77588.42,0.47,0.23081,0.00016,17.93205]
[1777008420827,31.72,77588.42,0.47,0.23081,0.00016,17.93205]
[1777008421333,31.72,77588.42,0.47,0.23081,0.00016,17.93205]
[1777008421249,31.72,77616.96,0.47,0.23548,0.00016,18.13923]
[1777008421398,31.72,77616.96,0.47,0.23548,0.00016,18.13923]
[1777008421565,31.72,77616.96,0.47,0.23548,0.00016,18.13923]
[1777008421588,31.72,77616.96,0.47,0.23548,0.00016,18.13923]
[1777008421688,31.72,77616.96,0.47,0.23548,0.00016,18.13923]
[1777008421786,31.72,77616.96,0.47,0.23548,0.00016,18.13923]
[1777008421873,31.72,77616.96,0.47,0.23548,0.00016,18.13923]
[1777008422083,31.72,77616.96,0.47,0.23548,0.00016,18.13923]
[1777008422287,31.72,77632.09,0.47,0.23797,0.00017,18.2482]
[1777008422882,31.72,77632.09,0.47,0.23797,0.00017,18.2482]
[1777008423040,31.72,77632.09,0.47,0.23797,0.00017,18.2482]
[1777008423092,31.72,77632.09,0.47,0.23797,0.00017,18.2482]
[1777008423209,31.72,77632.09,0.47,0.23797,0.00017,18.2482]
[1777008423212,31.72,77632.09,0.47,0.23797,0.00017,18.2482]
[1777008423289,31.72,77632.09,0.47,0.23797,0.00017,18.2482]
[1777008423297,31.72,77632.09,0.47,0.23797,0.00017,18.2482]
[1777008423303,31.72,77632.09,0.47,0.23797,0.00017,18.2482]
[1777008423311,31.72,77637.37,0.47,0.23884,0.00017,18.28597]
[1777008423736,31.72,77637.37,0.47,0.23884,0.00017,18.28597]
[1777008423772,31.72,77637.37,0.47,0.23884,0.00017,18.28597]
[1777008423801,31.72,77639.6,0.47,0.23921,0.00017,18.3019]
[1777008427154,31.72,77646.46,0.47,0.24035,0.00017,18.35084]
[1777008428561,31.72,77647.16,0.47,0.24046,0.00017,18.35562]
[1777008428835,31.72,77647.16,0.47,0.24046,0.00017,18.35562]
[1777008428852,31.72,77647.16,0.47,0.24046,0.00017,18.35562]
[1777008429270,31.72,77644.03,0.47,0.23993,0.00017,18.33301]
[1777008430472,31.72,77643.51,0.47,0.23985,0.00017,18.32929]
[1777008431225,31.72,77643.0,0.47,0.23976,0.00017,18.32548]
[1777008431334,31.72,77643.0,0.47,0.23976,0.00017,18.32548]
[1777008431410,31.72,77643.0,0.47,0.23976,0.00017,18.32548]
[1777008431483,31.72,77643.0,0.47,0.23976,0.00017,18.32548]
[1777008431584,31.72,77642.54,0.47,0.23968,0.00017,18.32219]
[1777008433076,31.72,77642.54,0.47,0.23968,0.00017,18.32219]
[1777008433108,31.72,77643.43,0.47,0.23983,0.00017,18.32844]
[1777008438215,31.72,77645.07,0.47,0.24009,0.00017,18.33999]
[1777008444014,31.71,77645.98,0.47,0.24024,0.00017,18.34612]
[1777008444139,31.71,77645.98,0.47,0.24024,0.00017,18.34612]
[1777008444211,31.71,77645.98,0.47,0.24024,0.00017,18.34612]
[1777008445654,31.71,77639.71,0.47,0.23919,0.00017,18.30109]
[1777008445705,31.71,77637.71,0.47,0.23886,0.00017,18.28668]
[1777008449395,31.71,77635.55,0.47,0.2385,0.00017,18.2712]
[1777008449545,31.71,77631.68,0.47,0.23786,0.00017,18.24332]
[1777008453668,31.71,77629.96,0.47,0.23753,0.00017,18.2262]
[1777008453716,31.71,77629.96,0.47,0.23753,0.00017,18.2262]
[1777008453740,31.71,77629.96,0.47,0.23753,0.00017,18.2262]
[1777008453774,31.71,77629.96,0.47,0.23753,0.00017,18.2262]
[1777008453787,31.71,77629.96,0.47,0.23753,0.00017,18.2262]
[1777008453881,31.71,77630.95,0.47,0.2377,0.00017,18.23323]
[1777008459576,31.71,77632.53,0.47,0.23795,0.00017,18.24446]
[1777008462036,31.71,77624.73,0.47,0.23666,0.00017,18.18816]
[1777008467671,31.71,77626.55,0.47,0.23696,0.00017,18.20127]
[1777008470330,31.71,77626.34,0.47,0.23693,0.00017,18.19975]
[1777008475037,31.71,77628.32,0.47,0.23725,0.00017,18.21399]
[1777008475071,31.71,77628.32,0.47,0.23725,0.00017,18.21399]
[1777008475273,31.71,77630.23,0.47,0.23757,0.00017,18.22774]
[1777008477576,31.71,77630.42,0.47,0.2376,0.00017,18.22912]
[1777008478699,31.71,77631.61,0.47,0.2378,0.00017,18.23763]
[1777008479554,31.71,77633.36,0.47,0.23809,0.00017,18.25018]
[1777008479645,31.71,77633.36,0.47,0.23809,0.00017,18.25018]
[1777008479733,31.71,77633.36,0.47,0.23809,0.00017,18.25018]
[1777008480195,31.71,77633.36,0.47,0.23809,0.00017,18.25018]
[1777008480279,31.71,77633.69,0.47,0.23814,0.00017,18.25252]
[1777008480433,31.71,77633.69,0.47,0.23814,0.00017,18.25252]
[1777008482238,31.71,77633.55,0.47,0.23812,0.00017,18.25147]
[1777008484263,31.71,77633.14,0.47,0.23804,0.00017,18.24842]
[1777008485995,31.71,77633.5,0.47,0.2381,0.00017,18.25091]
[1777008486034,31.71,77633.5,0.47,0.2381,0.00017,18.25091]
[1777008486094,31.71,77633.5,0.47,0.2381,0.00017,18.25091]
[1777008487916,31.71,77633.89,0.47,0.23816,0.00017,18.25361]
[1777008489959,31.71,77631.16,0.47,0.23771,0.00017,18.23389]
[1777008490044,31.71,77631.16,0.47,0.23771,0.00017,18.23389]
[1777008490473,31.71,77631.34,0.47,0.23774,0.00017,18.23515]
[1777008491866,31.71,77627.2,0.47,0.23705,0.00017,18.20532]
[1777008493902,31.71,77626.87,0.47,0.23699,0.00017,18.20265]
[1777008493943,31.71,77626.87,0.47,0.23699,0.00017,18.20265]
[1777008494435,31.71,77626.0,0.47,0.23685,0.00017,18.19626]
[1777008494861,31.71,77626.0,0.47,0.23684,0.00017,18.19606]
[1777008499896,31.71,77627.32,0.47,0.23704,0.00017,18.20467]
[1777008500509,31.71,77627.32,0.47,0.23704,0.00017,18.20467]
[1777008506945,31.7,77628.5,0.47,0.23722,0.00017,18.21249]
[1777008511980,31.7,77630.21,0.47,0.23745,0.00017,18.21972]
[1777008517018,31.7,77630.55,0.47,0.2375,0.00017,18.22167]
[1777008522143,31.7,77631.13,0.47,0.23758,0.00017,18.22546]
[1777008522274,31.7,77631.13,0.47,0.23758,0.00017,18.22546]
[1777008522449,31.7,77631.68,0.47,0.23767,0.00017,18.22932]
[1777008522470,31.7,77631.68,0.47,0.23767,0.00017,18.22932]
[1777008522535,31.7,77631.68,0.47,0.23767,0.00017,18.22932]
[1777008523059,31.7,77631.68,0.47,0.23767,0.00017,18.22922]
[1777008524792,31.7,77638.34,0.47,0.23877,0.00017,18.277]
[1777008531239,31.69,77641.29,0.47,0.23923,0.00017,18.29712]
[1777008533023,31.69,77639.36,0.47,0.2389,0.00017,18.2829]
[1777008539176,31.69,77639.46,0.47,0.23889,0.00017,18.2824]
[1777008542690,31.69,77632.81,0.47,0.23778,0.00017,18.23408]
[1777008542747,31.69,77632.81,0.47,0.23778,0.00017,18.23408]
[1777008543216,31.69,77632.81,0.47,0.23778,0.00017,18.23408]
[1777008543240,31.69,77631.05,0.47,0.23748,0.00017,18.22128]
[1777008549240,31.68,77631.14,0.47,0.23748,0.00017,18.2213]
[1777008553348,31.68,77631.03,0.47,0.23746,0.00017,18.22021]
[1777008553390,31.68,77631.03,0.47,0.23746,0.00017,18.22021]
[1777008554408,31.68,77631.86,0.47,0.23759,0.00017,18.22609]
[1777008554437,31.68,77631.86,0.47,0.23759,0.00017,18.22609]
[1777008555040,31.68,77631.86,0.47,0.23759,0.00017,18.22609]
[1777008555089,31.68,77631.86,0.47,0.23759,0.00017,18.22609]
[1777008556769,31.68,77632.17,0.47,0.23764,0.00017,18.22802]
[1777008556840,31.68,77632.17,0.47,0.23764,0.00017,18.22802]
[1777008557430,31.68,77632.17,0.47,0.23764,0.00017,18.22802]
[1777008558344,31.68,77633.26,0.47,0.23781,0.00017,18.23566]
[1777008559376,31.68,77633.26,0.47,0.23781,0.00017,18.23566]
[1777008559426,31.68,77633.26,0.47,0.23781,0.00017,18.23566]
[1777008559513,31.68,77633.81,0.47,0.2379,0.00017,18.2395]
[1777008561102,31.68,77633.81,0.47,0.2379,0.00017,18.23939]
[1777008561925,31.68,77633.42,0.47,0.23783,0.00017,18.23647]
[1777008561982,31.68,77633.42,0.47,0.23783,0.00017,18.23647]
[1777008562007,31.68,77633.42,0.47,0.23783,0.00017,18.23647]
[1777008567367,31.68,77633.57,0.47,0.23784,0.00017,18.23687]
[1777008572472,31.68,77634.26,0.47,0.2379,0.00017,18.23667]
[1777008576675,31.67,77634.76,0.47,0.23797,0.00017,18.23979]
[1777008576996,31.67,77634.76,0.47,0.23797,0.00017,18.23979]
[1777008577057,31.67,77634.76,0.47,0.23797,0.00017,18.23979]
[1777008577087,31.67,77634.76,0.47,0.23797,0.00017,18.23979]
[1777008577761,31.67,77635.12,0.47,0.23803,0.00017,18.24225]
[1777008578453,31.67,77646.41,0.47,0.2399,0.00017,18.32324]
[1777008579987,31.67,77646.63,0.47,0.23993,0.00017,18.3246]
[1777008580031,31.67,77646.63,0.47,0.23993,0.00017,18.3246]
[1777008580462,31.67,77648.79,0.47,0.24029,0.00017,18.33986]
[1777008580775,31.67,77648.79,0.47,0.24029,0.00017,18.33986]
[1777008581466,31.67,77648.79,0.47,0.24028,0.00017,18.33965]
[1777008583992,31.67,77651.14,0.47,0.24067,0.00017,18.35646]
[1777008584194,31.67,77650.52,0.47,0.24057,0.00017,18.352]
[1777008585868,31.67,77650.21,0.47,0.24052,0.00017,18.34977]
[1777008592009,31.67,77646.31,0.47,0.23986,0.00017,18.32148]
[1777008597577,31.67,77650.05,0.47,0.24047,0.00017,18.34774]
[1777008600449,31.67,77651.97,0.47,0.24079,0.00017,18.36136]
[1777008600972,31.67,77651.97,0.47,0.24078,0.00017,18.36122]
[1777008601305,31.67,77652.74,0.47,0.24091,0.00017,18.36646]
[1777008601577,31.67,77652.74,0.47,0.24091,0.00017,18.36646]
[1777008601782,31.67,77652.74,0.47,0.24091,0.00017,18.36646]
[1777008601900,31.67,77652.74,0.47,0.24091,0.00017,18.36646]
[1777008602470,31.67,77663.68,0.47,0.24273,0.00017,18.44455]
[1777008604061,31.67,77668.5,0.47,0.24354,0.00017,18.47888]
[1777008604127,31.67,77668.5,0.47,0.24354,0.00017,18.47888]
[1777008604381,31.67,77668.5,0.47,0.24354,0.00017,18.47888]
[1777008604414,31.67,77668.12,0.47,0.24347,0.00017,18.4759]
[1777008605888,31.67,77668.04,0.47,0.24346,0.00017,18.47533]
[1777008606001,31.67,77668.04,0.47,0.24346,0.00017,18.47533]
[1777008606102,31.66,77667.44,0.47,0.24335,0.00017,18.47076]
[1777008609431,31.66,77664.59,0.47,0.24287,0.00017,18.45032]
[1777008609955,31.66,77662.5,0.47,0.24252,0.00017,18.43525]
[1777008610374,31.66,77662.5,0.47,0.24252,0.00017,18.43525]
[1777008610458,31.66,77670.86,0.47,0.24392,0.00017,18.49474]
[1777008611417,31.66,77681.23,0.47,0.24566,0.00017,18.56823]
[1777008612347,31.66,77681.23,0.47,0.24566,0.00017,18.56823]
[1777008612491,31.66,77681.23,0.47,0.24566,0.00017,18.56823]
[1777008612509,31.66,77682.92,0.47,0.24594,0.00017,18.58019]
[1777008612682,31.66,77682.92,0.47,0.24594,0.00017,18.58019]
[1777008612863,31.66,77682.92,0.47,0.24594,0.00017,18.58019]
[1777008613330,31.66,77682.92,0.47,0.24594,0.00017,18.58019]
[1777008613366,31.66,77682.92,0.47,0.24594,0.00017,18.58019]
[1777008613440,31.66,77682.92,0.47,0.24594,0.00017,18.58019]
[1777008614403,31.66,77683.1,0.47,0.24597,0.00017,18.58144]
[1777008614432,31.66,77683.05,0.47,0.24596,0.00017,18.58107]
[1777008620202,31.66,77683.86,0.47,0.2461,0.00017,18.58668]
[1777008620244,31.66,77683.86,0.47,0.2461,0.00017,18.58668]
[1777008620269,31.66,77683.86,0.47,0.2461,0.00017,18.58668]
[1777008620410,31.66,77683.86,0.47,0.2461,0.00017,18.58668]
[1777008620432,31.66,77683.86,0.47,0.2461,0.00017,18.58668]
[1777008620511,31.66,77683.69,0.47,0.24607,0.00017,18.58546]
[1777008622184,31.66,77683.69,0.47,0.24607,0.00017,18.58546]
[1777008622237,31.66,77683.69,0.47,0.24607,0.00017,18.58546]
[1777008622436,31.66,77683.69,0.47,0.24607,0.00017,18.58546]
[1777008622459,31.66,77683.34,0.47,0.24601,0.00017,18.58298]
[1777008625128,31.66,77682.92,0.47,0.24594,0.00017,18.58003]
[1777008625262,31.66,77682.92,0.47,0.24594,0.00017,18.58003]
[1777008625390,31.66,77682.92,0.47,0.24594,0.00017,18.58003]
[1777008625431,31.66,77682.92,0.47,0.24594,0.00017,18.58003]
[1777008625471,31.66,77683.12,0.47,0.24597,0.00017,18.58147]
[1777008626157,31.66,77697.81,0.47,0.24846,0.00017,18.68513]
[1777008627051,31.66,77697.81,0.47,0.24846,0.00017,18.68513]
[1777008627098,31.66,77697.81,0.47,0.24846,0.00017,18.68513]
[1777008628819,31.66,77696.44,0.47,0.24822,0.00017,18.67534]
[1777008628852,31.66,77696.44,0.47,0.24822,0.00017,18.67534]
[1777008634030,31.66,77695.71,0.47,0.24805,0.00017,18.66533]
[1777008640351,31.66,77695.01,0.47,0.24792,0.00017,18.65985]
[1777008640364,31.66,77695.01,0.47,0.24792,0.00017,18.65985]
[1777008640464,31.66,77695.01,0.47,0.24792,0.00017,18.65985]
[1777008640562,31.66,77694.2,0.47,0.24778,0.00017,18.65393]
[1777008641117,31.66,77694.2,0.47,0.24778,0.00017,18.65393]
[1777008641284,31.66,77694.2,0.47,0.24778,0.00017,18.65393]
[1777008641348,31.66,77694.2,0.47,0.24778,0.00017,18.65393]
[1777008641382,31.66,77694.2,0.47,0.24778,0.00017,18.65393]
[1777008641529,31.66,77694.2,0.47,0.24778,0.00017,18.65393]
[1777008641603,31.66,77691.0,0.47,0.24723,0.00017,18.63117]
[1777008641648,31.66,77691.0,0.47,0.24723,0.00017,18.63117]
[1777008641676,31.66,77691.0,0.47,0.24723,0.00017,18.63117]
[1777008643553,31.66,77694.16,0.47,0.24777,0.00017,18.65338]
[1777008643619,31.66,77694.16,0.47,0.24777,0.00017,18.65338]
[1777008648939,31.66,77693.18,0.47,0.24759,0.00017,18.6459]
[1777008654774,31.65,77699.84,0.47,0.2487,0.00017,18.69228]
[1777008654826,31.65,77699.84,0.47,0.2487,0.00017,18.69228]
[1777008655269,31.65,77699.58,0.47,0.24864,0.00017,18.6899]
[1777008660788,31.65,77702.85,0.47,0.24918,0.00017,18.7121]
[1777008660978,31.65,77702.85,0.47,0.24918,0.00017,18.7121]
[1777008661029,31.65,77702.73,0.47,0.24916,0.00017,18.71109]
[1777008665996,31.65,77703.16,0.47,0.24921,0.00017,18.71326]
[1777008666500,31.64,77708.48,0.47,0.25011,0.00017,18.75039]
[1777008667863,31.64,77708.08,0.47,0.25003,0.00017,18.74736]
[1777008667969,31.64,77708.08,0.47,0.25003,0.00017,18.74736]
[1777008668269,31.64,77706.07,0.47,0.24969,0.00017,18.73305]
[1777008670701,31.64,77705.07,0.47,0.2495,0.00017,18.72554]
[1777008670745,31.64,77705.07,0.47,0.2495,0.00017,18.72554]
[1777008673377,31.64,77696.08,0.47,0.24796,0.00017,18.66165]
[1777008679154,31.64,77696.12,0.47,0.24794,0.00017,18.66092]
[1777008682390,31.63,77697.03,0.47,0.24809,0.00017,18.66698]
[1777008682492,31.63,77698.99,0.47,0.24842,0.00017,18.68061]
[1777008687209,31.63,77709.04,0.47,0.2501,0.00017,18.75037]
[1777008692490,31.63,77703.41,0.47,0.24909,0.00017,18.70546]
[1777008693252,31.63,77701.75,0.47,0.2488,0.00017,18.69344]
[1777008695731,31.62,77700.04,0.47,0.2485,0.00017,18.68098]
[1777008696274,31.62,77700.98,0.47,0.24865,0.00017,18.6874]
[1777008700591,31.62,77709.57,0.47,0.25009,0.00017,18.747]
[1777008706510,31.62,77706.26,0.47,0.2495,0.00017,18.72276]
[1777008707352,31.62,77705.58,0.47,0.24938,0.00017,18.71762]
[1777008712389,31.61,77698.17,0.47,0.2481,0.00017,18.66449]
[1777008717424,31.61,77696.43,0.47,0.24778,0.00017,18.65148]
[1777008721918,31.61,77695.5,0.47,0.24761,0.00017,18.6445]
[1777008722601,31.61,77693.34,0.47,0.24725,0.00017,18.62917]
[1777008723950,31.61,77693.34,0.47,0.24724,0.00017,18.6291]
[1777008724473,31.61,77691.53,0.47,0.24694,0.00017,18.61624]
[1777008724855,31.61,77691.53,0.47,0.24694,0.00017,18.61624]
[1777008724906,31.61,77691.53,0.47,0.24694,0.00017,18.61624]
[1777008725576,31.61,77691.53,0.47,0.24694,0.00017,18.61624]
[1777008725638,31.61,77695.44,0.47,0.2476,0.00017,18.64383]
[1777008726002,31.61,77695.44,0.47,0.2476,0.00017,18.64383]
[1777008726487,31.61,77695.44,0.47,0.2476,0.00017,18.64378]
[1777008731524,31.61,77703.34,0.47,0.24893,0.00017,18.69908]
[1777008736557,31.6,77706.88,0.47,0.24952,0.00017,18.72337]
[1777008740186,31.6,77705.61,0.47,0.24929,0.00017,18.71407]
[1777008740586,31.6,77706.19,0.47,0.24939,0.00017,18.71803]
[1777008744250,31.6,77705.41,0.47,0.24924,0.00017,18.71221]
[1777008744614,31.6,77705.26,0.47,0.24922,0.00017,18.71105]
[1777008748335,31.6,77705.7,0.47,0.24928,0.00017,18.71386]
[1777008748642,31.6,77705.73,0.47,0.24929,0.00017,18.71398]
[1777008753679,31.6,77707.78,0.47,0.24959,0.00017,18.72334]
[1777008758712,31.6,77708.54,0.47,0.2497,0.00017,18.72815]
[1777008762302,31.6,77708.68,0.47,0.24972,0.00017,18.72891]
[1777008762396,31.59,77710.01,0.47,0.24994,0.00017,18.73803]
[1777008768347,31.59,77706.15,0.47,0.24927,0.00017,18.71047]
[1777008773826,31.59,77707.13,0.47,0.24943,0.00017,18.71675]
[1777008778854,31.59,77708.68,0.47,0.24968,0.00017,18.72725]
[1777008783889,31.59,77707.45,0.47,0.24946,0.00017,18.71817]
[1777008788924,31.59,77704.36,0.47,0.24892,0.00017,18.69611]
[1777008794544,31.59,77705.27,0.47,0.24907,0.00017,18.70226]
[1777008799892,31.58,77707.4,0.47,0.24943,0.00017,18.71697]
[1777008804917,31.58,77712.89,0.47,0.25036,0.00017,18.75524]
[1777008810074,31.58,77710.2,0.47,0.24989,0.00017,18.73594]
[1777008815114,31.58,77713.4,0.47,0.25039,0.00017,18.7536]
[1777008820442,31.58,77720.81,0.47,0.25165,0.00017,18.80523]
[1777008826185,31.58,77722.45,0.47,0.25192,0.00017,18.81615]
[1777008831221,31.58,77722.03,0.47,0.25183,0.00017,18.81279]
[1777008836483,31.58,77720.32,0.47,0.25153,0.00017,18.80053]
[1777008841746,31.57,77720.49,0.47,0.25155,0.00017,18.80134]
[1777008843015,31.57,77718.02,0.47,0.25113,0.00017,18.78398]
[1777008843304,31.57,77718.02,0.47,0.25113,0.00017,18.78387]
[1777008845558,31.57,77713.68,0.47,0.25038,0.00017,18.75333]
[1777008848397,31.57,77713.65,0.47,0.25037,0.00017,18.75297]
[1777008853665,31.57,77715.29,0.47,0.25064,0.00017,18.76386]
[1777008853728,31.57,77715.29,0.47,0.25064,0.00017,18.76386]
[1777008859416,31.57,77716.55,0.47,0.25083,0.00017,18.77182]
[1777008860968,31.57,77718.35,0.47,0.25114,0.00017,18.78435]
[1777008861012,31.57,77718.35,0.47,0.25114,0.00017,18.78435]
[1777008861975,31.57,77718.28,0.47,0.25112,0.00017,18.78375]
[1777008862437,31.57,77718.19,0.47,0.2511,0.00017,18.78302]
[1777008867472,31.56,77720.74,0.47,0.25152,0.00017,18.80021]
[1777008872507,31.56,77720.55,0.47,0.25143,0.00017,18.7934]
[1777008877514,31.56,77721.28,0.47,0.25154,0.00017,18.79779]
[1777008880367,31.56,77721.6,0.47,0.25158,0.00017,18.79947]
[1777008880371,31.56,77721.6,0.47,0.25158,0.00017,18.79947]
[1777008880563,31.55,77721.73,0.47,0.2516,0.00017,18.8002]
[1777008885598,31.55,77725.12,0.47,0.25215,0.00017,18.82302]
[1777008888724,31.55,77725.31,0.47,0.25218,0.00017,18.82406]
[1777008888751,31.55,77725.31,0.47,0.25218,0.00017,18.82406]
[1777008890531,31.55,77726.76,0.47,0.25242,0.00017,18.8339]
[1777008890633,31.55,77726.83,0.47,0.25243,0.00017,18.83423]
[1777008895473,31.55,77727.97,0.47,0.25261,0.00017,18.84155]
[1777008895533,31.55,77727.97,0.47,0.25261,0.00017,18.84155]
[1777008895678,31.55,77727.97,0.47,0.25261,0.00017,18.84155]
[1777008895715,31.55,77723.19,0.47,0.25178,0.00017,18.80793]
[1777008897083,31.55,77723.19,0.47,0.25178,0.00017,18.80777]
[1777008897683,31.54,77711.78,0.47,0.24982,0.00017,18.72741]
[1777008898074,31.54,77711.78,0.47,0.24982,0.00017,18.72741]
[1777008903724,31.54,77708.86,0.47,0.2493,0.00017,18.70592]
[1777008909768,31.54,77708.3,0.47,0.24918,0.00017,18.70094]
[1777008920090,31.53,77709.5,0.47,0.24936,0.00017,18.70849]
[1777008925643,31.53,77713.67,0.47,0.25002,0.00017,18.73594]
[1777008930914,31.52,77706.29,0.47,0.24874,0.00017,18.68287]
[1777008935948,31.52,77705.05,0.47,0.24847,0.00017,18.66878]
[1777008941525,31.52,77705.64,0.47,0.24855,0.00017,18.67206]
[1777008946648,31.51,77703.94,0.47,0.24824,0.00017,18.65913]
[1777008946680,31.51,77703.94,0.47,0.24824,0.00017,18.65913]
[1777008947423,31.51,77703.6,0.47,0.24817,0.00017,18.65655]
[1777008947491,31.51,77704.94,0.47,0.2484,0.00017,18.66585]
[1777008949417,31.51,77706.8,0.47,0.24871,0.00017,18.6788]
[1777008949436,31.51,77707.8,0.47,0.24887,0.00017,18.68566]
[1777008954625,31.51,77708.85,0.47,0.24904,0.00017,18.69266]
[1777008955505,31.51,77709.3,0.47,0.2491,0.00017,18.6952]
[1777008957315,31.51,77709.95,0.47,0.24921,0.00017,18.69958]
[1777008957367,31.51,77709.95,0.47,0.24921,0.00017,18.69958]
[1777008958878,31.51,77709.27,0.47,0.24908,0.00017,18.69437]
[1777008963061,31.5,77711.65,0.47,0.24947,0.00017,18.71022]
[1777008966847,31.5,77707.96,0.47,0.24882,0.00017,18.68366]
[1777008967747,31.5,77707.87,0.47,0.24881,0.00017,18.68303]
[1777008968020,31.5,77707.87,0.47,0.2488,0.00017,18.68273]
[1777008973208,31.5,77706.43,0.47,0.24854,0.00017,18.67185]
[1777008978243,31.5,77707.8,0.47,0.24876,0.00017,18.68088]
[1777008979738,31.5,77707.8,0.47,0.24876,0.00017,18.68088]
[1777008980620,31.49,77706.57,0.47,0.24854,0.00017,18.67192]
[1777008987011,31.49,77706.91,0.47,0.24858,0.00017,18.67361]
[1777008992062,31.49,77703.63,0.47,0.24797,0.00017,18.64529]
[1777008997576,31.49,77703.29,0.47,0.2479,0.00017,18.6426]
[1777009002976,31.49,77699.58,0.47,0.24726,0.00017,18.61603]
[1777009007834,31.49,77690.28,0.47,0.24568,0.00017,18.54972]
[1777009010380,31.49,77687.18,0.47,0.24515,0.00017,18.52758]
[1777009016477,31.49,77687.71,0.47,0.24524,0.00017,18.53141]
[1777009021667,31.49,77688.83,0.47,0.24543,0.00017,18.53937]
[1777009023810,31.49,77688.9,0.47,0.24544,0.00017,18.53986]
[1777009029621,31.49,77685.79,0.47,0.24492,0.00017,18.5177]
[1777009034655,31.49,77684.81,0.47,0.24475,0.00017,18.5108]
[1777009039694,31.49,77686.31,0.47,0.24501,0.00017,18.52154]
[1777009044989,31.49,77690.04,0.47,0.24564,0.00017,18.54798]
[1777009048959,31.49,77689.86,0.47,0.2456,0.00017,18.54658]
[1777009049765,31.49,77689.67,0.47,0.24557,0.00017,18.5452]
[1777009049992,31.49,77689.67,0.47,0.24557,0.00017,18.5452]
[1777009050825,31.49,77689.67,0.47,0.24557,0.00017,18.5452]
[1777009050898,31.49,77689.67,0.47,0.24557,0.00017,18.5452]
[1777009050884,31.49,77688.64,0.47,0.2454,0.00017,18.53784]
[1777009050992,31.49,77688.64,0.47,0.2454,0.00017,18.53784]
[1777009050998,31.49,77688.64,0.47,0.2454,0.00017,18.53784]
[1777009051509,31.49,77688.64,0.47,0.2454,0.00017,18.53784]
[1777009051779,31.49,77688.64,0.47,0.24536,0.00017,18.53326]
[1777009052890,31.49,77688.64,0.47,0.24536,0.00017,18.53326]
[1777009053035,31.49,77685.07,0.47,0.24475,0.00017,18.50782]
[1777009053056,31.49,77685.07,0.47,0.24475,0.00017,18.50782]
[1777009053069,31.49,77685.07,0.47,0.24475,0.00017,18.50782]
[1777009054661,31.49,77682.26,0.47,0.24428,0.00017,18.48779]
[1777009055088,31.49,77676.25,0.47,0.24326,0.00017,18.44484]
[1777009055098,31.49,77676.25,0.47,0.24326,0.00017,18.44484]
[1777009055108,31.49,77676.25,0.47,0.24326,0.00017,18.44484]
[1777009055113,31.49,77676.25,0.47,0.24326,0.00017,18.44484]
[1777009057092,31.49,77672.41,0.47,0.24262,0.00017,18.41746]
[1777009057821,31.49,77672.41,0.47,0.24262,0.00017,18.41754]
[1777009060609,31.49,77670.29,0.47,0.24227,0.00017,18.40252]
[1777009060677,31.49,77670.29,0.47,0.24227,0.00017,18.40252]
[1777009061138,31.49,77669.91,0.47,0.24221,0.00017,18.39988]
[1777009061852,31.49,77669.4,0.47,0.24212,0.00017,18.39632]
[1777009066884,31.49,77667.57,0.47,0.24182,0.00017,18.38342]
[1777009071926,31.49,77666.29,0.47,0.24161,0.00017,18.37441]
[1777009077963,31.49,77665.22,0.47,0.24143,0.00017,18.36699]
[1777009080219,31.49,77664.16,0.47,0.24126,0.00017,18.35942]
[1777009081413,31.49,77663.97,0.47,0.24123,0.00017,18.35815]
[1777009088354,31.49,77667.23,0.47,0.24178,0.00017,18.38178]
[1777009093857,31.49,77666.17,0.47,0.24161,0.00017,18.37429]
[1777009093894,31.49,77666.17,0.47,0.24161,0.00017,18.37429]
[1777009093954,31.49,77666.17,0.47,0.24161,0.00017,18.37429]
[1777009095586,31.49,77664.12,0.47,0.24126,0.00017,18.35963]
[1777009095619,31.49,77664.12,0.47,0.24126,0.00017,18.35963]
[1777009095630,31.49,77664.12,0.47,0.24126,0.00017,18.35963]
[1777009095658,31.49,77664.12,0.47,0.24126,0.00017,18.35966]
[1777009096511,31.49,77664.12,0.47,0.24126,0.00017,18.35966]
[1777009096581,31.49,77664.12,0.47,0.24126,0.00017,18.35966]
[1777009096641,31.49,77664.12,0.47,0.24126,0.00017,18.35966]
[1777009097635,31.49,77664.12,0.47,0.24127,0.00017,18.35973]
[1777009100843,31.49,77663.25,0.47,0.24112,0.00017,18.35354]
[1777009101702,31.49,77662.67,0.47,0.24103,0.00017,18.34945]
[1777009107866,31.49,77662.67,0.47,0.24103,0.00017,18.34962]
[1777009107899,31.49,77662.67,0.47,0.24103,0.00017,18.34962]
[1777009109824,31.49,77661.97,0.47,0.24091,0.00017,18.3447]
[1777009109973,31.49,77661.97,0.47,0.24091,0.00017,18.3447]
[1777009109850,31.49,77660.07,0.47,0.2406,0.00017,18.33113]
[1777009110476,31.49,77660.07,0.47,0.2406,0.00017,18.33113]
[1777009110534,31.49,77660.07,0.47,0.2406,0.00017,18.33113]
[1777009110783,31.49,77660.07,0.47,0.2406,0.00017,18.33113]
[1777009113582,31.49,77661.18,0.47,0.24075,0.00017,18.33462]
[1777009113610,31.49,77661.18,0.47,0.24075,0.00017,18.33462]
[1777009113702,31.49,77661.18,0.47,0.24075,0.00017,18.33462]
[1777009113887,31.49,77661.18,0.47,0.24075,0.00017,18.33462]
[1777009114283,31.5,77662.84,0.47,0.24103,0.00017,18.34672]
[1777009115290,31.5,77664.27,0.47,0.24127,0.00017,18.357]
[1777009115438,31.5,77664.27,0.47,0.24127,0.00017,18.357]
[1777009115941,31.5,77664.27,0.47,0.24127,0.00017,18.357]
[1777009116010,31.5,77669.16,0.47,0.2421,0.00017,18.39231]
[1777009116462,31.5,77677.54,0.47,0.24351,0.00017,18.45234]
[1777009117871,31.5,77677.54,0.47,0.24351,0.00017,18.45234]
[1777009117973,31.5,77677.54,0.47,0.24351,0.00017,18.45234]
[1777009117987,31.5,77677.54,0.47,0.24351,0.00017,18.45234]
[1777009118042,31.5,77680.98,0.47,0.24409,0.00017,18.47695]
[1777009118675,31.5,77680.98,0.47,0.24409,0.00017,18.47695]
[1777009118776,31.5,77681.31,0.47,0.24415,0.00017,18.4793]
[1777009121214,31.5,77682.63,0.47,0.24437,0.00017,18.48872]
[1777009122720,31.5,77692.53,0.47,0.24605,0.00017,18.55929]
[1777009123637,31.5,77692.53,0.47,0.24605,0.00017,18.55929]
[1777009123692,31.5,77692.53,0.47,0.24605,0.00017,18.55929]
[1777009123913,31.5,77695.02,0.47,0.24647,0.00017,18.57694]
[1777009124204,31.5,77695.02,0.47,0.24647,0.00017,18.57694]
[1777009124319,31.5,77695.02,0.47,0.24647,0.00017,18.57694]
[1777009124351,31.5,77695.02,0.47,0.24647,0.00017,18.57694]
[1777009124808,31.5,77710.05,0.47,0.24904,0.00017,18.68337]
[1777009126128,31.5,77712.35,0.47,0.24943,0.00017,18.6996]
[1777009126305,31.5,77712.35,0.47,0.24943,0.00017,18.69956]
[1777009127169,31.5,77712.35,0.47,0.24943,0.00017,18.69956]
[1777009127477,31.5,77712.35,0.47,0.24943,0.00017,18.69956]
[1777009127499,31.5,77712.35,0.47,0.24943,0.00017,18.69956]
[1777009128917,31.5,77714.41,0.47,0.24978,0.00017,18.71407]
[1777009128969,31.5,77714.41,0.47,0.24978,0.00017,18.71407]
[1777009129871,31.5,77714.81,0.47,0.24985,0.00017,18.71684]
[1777009130008,31.5,77714.81,0.47,0.24985,0.00017,18.71684]
[1777009130047,31.5,77715.63,0.47,0.24999,0.00017,18.7226]
[1777009130150,31.5,77715.63,0.47,0.24999,0.00017,18.7226]
[1777009132127,31.5,77717.27,0.47,0.25027,0.00017,18.73411]
[1777009132344,31.5,77716.42,0.47,0.25012,0.00017,18.72809]
[1777009137889,31.49,77718.74,0.47,0.25051,0.00017,18.74419]
[1777009140272,31.49,77719.54,0.47,0.25065,0.00017,18.74972]
[1777009140926,31.49,77719.54,0.47,0.25065,0.00017,18.74972]
[1777009142593,31.49,77718.74,0.47,0.25051,0.00017,18.74393]
[1777009143922,31.49,77716.06,0.47,0.25005,0.00017,18.72505]
[1777009144000,31.49,77716.06,0.47,0.25005,0.00017,18.72505]
[1777009144028,31.49,77716.06,0.47,0.25005,0.00017,18.72505]
[1777009144380,31.49,77716.24,0.47,0.25008,0.00017,18.72627]
[1777009144934,31.49,77716.24,0.47,0.25008,0.00017,18.72627]
[1777009144974,31.49,77716.1,0.47,0.25005,0.00017,18.72527]
[1777009145610,31.49,77716.1,0.47,0.25005,0.00017,18.72527]
[1777009145673,31.49,77716.1,0.47,0.25005,0.00017,18.72527]
[1777009146392,31.49,77716.17,0.47,0.25006,0.00017,18.72574]
[1777009146443,31.49,77716.17,0.47,0.25006,0.00017,18.72574]
[1777009151478,31.49,77716.73,0.47,0.25016,0.00017,18.72965]
[1777009154878,31.49,77717.14,0.47,0.25023,0.00017,18.73254]
[1777009158139,31.49,77722.1,0.47,0.25108,0.00017,18.76743]
[1777009158160,31.49,77722.1,0.47,0.25108,0.00017,18.76743]
[1777009158225,31.49,77722.1,0.47,0.25108,0.00017,18.76743]
[1777009158619,31.49,77722.1,0.47,0.25108,0.00017,18.76743]
[1777009158713,31.49,77722.1,0.47,0.25108,0.00017,18.7674]
[1777009160650,31.49,77722.1,0.47,0.25108,0.00017,18.76738]
[1777009160719,31.49,77722.1,0.47,0.25108,0.00017,18.76738]
[1777009166030,31.49,77724.01,0.47,0.2514,0.00017,18.78054]
[1777009170772,31.49,77724.05,0.47,0.2514,0.00017,18.78072]
[1777009170819,31.49,77724.05,0.47,0.2514,0.00017,18.78072]
[1777009176099,31.49,77725.0,0.47,0.25152,0.00017,18.78243]
[1777009178157,31.49,77721.37,0.47,0.25089,0.00017,18.75681]
[1777009178236,31.49,77721.37,0.47,0.25089,0.00017,18.75681]
[1777009178880,31.49,77721.37,0.47,0.25089,0.00017,18.75681]
[1777009178982,31.49,77722.0,0.47,0.251,0.00017,18.76117]
[1777009184612,31.49,77719.87,0.47,0.25063,0.00017,18.74608]
[1777009185232,31.49,77719.87,0.47,0.25063,0.00017,18.74606]
[1777009188038,31.49,77720.69,0.47,0.25077,0.00017,18.7518]
[1777009188817,31.49,77723.64,0.47,0.25128,0.00017,18.77253]
[1777009193857,31.49,77721.84,0.47,0.25096,0.00017,18.75968]
[1777009195078,31.49,77721.84,0.47,0.25096,0.00017,18.75966]
[1777009195100,31.49,77721.84,0.47,0.25096,0.00017,18.75966]
[1777009195620,31.49,77721.84,0.47,0.25096,0.00017,18.75963]
[1777009195794,31.49,77721.84,0.47,0.25096,0.00017,18.75963]
[1777009198220,31.49,77721.26,0.47,0.25086,0.00017,18.7555]
[1777009198272,31.49,77721.26,0.47,0.25086,0.00017,18.7555]
[1777009199126,31.49,77721.4,0.47,0.25088,0.00017,18.75647]
[1777009199822,31.49,77721.4,0.47,0.25088,0.00017,18.75644]
[1777009202899,31.49,77725.25,0.47,0.25154,0.00017,18.78345]
[1777009203339,31.49,77725.37,0.47,0.25156,0.00017,18.7842]
[1777009205763,31.49,77729.18,0.47,0.25222,0.00017,18.81089]
[1777009206246,31.49,77729.49,0.47,0.25227,0.00017,18.81299]
[1777009210406,31.49,77727.66,0.47,0.25195,0.00017,18.79992]
[1777009210442,31.49,77727.66,0.47,0.25195,0.00017,18.79992]
[1777009210725,31.49,77727.66,0.47,0.25195,0.00017,18.79992]
[1777009214673,31.48,77729.11,0.47,0.25219,0.00017,18.80985]
[1777009214733,31.48,77729.11,0.47,0.25219,0.00017,18.80985]
[1777009215939,31.48,77728.12,0.47,0.25202,0.00017,18.80284]
[1777009222984,31.48,77727.32,0.47,0.25187,0.00017,18.79681]
[1777009228019,31.48,77726.58,0.47,0.25174,0.00017,18.79134]
[1777009234061,31.48,77726.68,0.47,0.25171,0.00017,18.78724]
[1777009239372,31.48,77726.21,0.47,0.25163,0.00017,18.78383]
[1777009240672,31.48,77725.89,0.47,0.25157,0.00017,18.78153]
[1777009244779,31.48,77726.16,0.47,0.25161,0.00017,18.78333]
[1777009245108,31.48,77726.05,0.47,0.25159,0.00017,18.7825]
[1777009245974,31.48,77726.05,0.47,0.25159,0.00017,18.7825]
[1777009245998,31.48,77726.05,0.47,0.25159,0.00017,18.7825]
[1777009246024,31.48,77726.05,0.47,0.25159,0.00017,18.7825]
[1777009246071,31.48,77726.05,0.47,0.25159,0.00017,18.78247]
[1777009251017,31.48,77726.05,0.47,0.25159,0.00017,18.78244]
[1777009251118,31.48,77726.93,0.47,0.25174,0.00017,18.78849]
[1777009251717,31.48,77726.93,0.47,0.25174,0.00017,18.78849]
[1777009251777,31.48,77727.67,0.47,0.25187,0.00017,18.79369]
[1777009253720,31.48,77727.67,0.47,0.25187,0.00017,18.79365]
[1777009253777,31.48,77727.81,0.47,0.25189,0.00017,18.79459]
[1777009259040,31.48,77727.36,0.47,0.25181,0.00017,18.79126]
[1777009264942,31.48,77720.68,0.47,0.25065,0.00017,18.74408]
[1777009267691,31.48,77720.16,0.47,0.25057,0.00017,18.74045]
[1777009271556,31.48,77720.34,0.47,0.2506,0.00017,18.74177]
[1777009271606,31.48,77720.34,0.47,0.2506,0.00017,18.74177]
[1777009272746,31.48,77720.34,0.47,0.2506,0.00017,18.74179]
[1777009272835,31.48,77720.4,0.47,0.25061,0.00017,18.74224]
[1777009278370,31.48,77719.88,0.47,0.25052,0.00017,18.73872]
[1777009284151,31.48,77720.1,0.47,0.25056,0.00017,18.74035]
[1777009289405,31.48,77721.73,0.47,0.25085,0.00017,18.75205]
[1777009290251,31.48,77725.57,0.47,0.25151,0.00017,18.77908]
[1777009292811,31.48,77728.94,0.47,0.25205,0.00017,18.79817]
[1777009298291,31.48,77731.67,0.47,0.25252,0.00017,18.81715]
[1777009299365,31.48,77732.21,0.47,0.25261,0.00017,18.8209]
[1777009302043,31.48,77732.71,0.47,0.2527,0.00017,18.82436]
[1777009307574,31.48,77737.15,0.47,0.25345,0.00017,18.85516]
[1777009312886,31.48,77736.5,0.47,0.25334,0.00017,18.8505]
[1777009315404,31.48,77736.51,0.47,0.25334,0.00017,18.8505]
[1777009315463,31.48,77736.51,0.47,0.25334,0.00017,18.8505]
[1777009316835,31.48,77736.88,0.47,0.2534,0.00017,18.85295]
[1777009316890,31.48,77736.88,0.47,0.2534,0.00017,18.85295]
[1777009322679,31.47,77738.43,0.47,0.25365,0.00017,18.86322]
[1777009324722,31.47,77738.43,0.47,0.25365,0.00017,18.86322]
[1777009324776,31.47,77738.43,0.47,0.25365,0.00017,18.86322]
[1777009325539,31.47,77739.56,0.47,0.25385,0.00017,18.87107]
[1777009325700,31.47,77739.56,0.47,0.25385,0.00017,18.87104]
[1777009330735,31.47,77739.9,0.47,0.25389,0.00017,18.87276]
[1777009336111,31.47,77742.47,0.47,0.25432,0.00017,18.8902]
[1777009340010,31.47,77743.08,0.47,0.25441,0.00017,18.89386]
[1777009340025,31.47,77743.08,0.47,0.25441,0.00017,18.89386]
[1777009340150,31.47,77742.96,0.47,0.25439,0.00017,18.89287]
[1777009341812,31.47,77750.72,0.47,0.25572,0.00017,18.9466]
[1777009345858,31.46,77751.83,0.47,0.2559,0.00017,18.9537]
[1777009345930,31.46,77751.83,0.47,0.2559,0.00017,18.9537]
[1777009346000,31.46,77751.83,0.47,0.2559,0.00017,18.9537]
[1777009346031,31.46,77753.15,0.47,0.25612,0.00017,18.96265]
[1777009351882,31.46,77751.67,0.47,0.25579,0.00017,18.94639]
[1777009353694,31.46,77750.37,0.47,0.25555,0.00017,18.93686]
[1777009358931,31.45,77750.36,0.47,0.25552,0.00017,18.93552]
[1777009364081,31.45,77749.83,0.47,0.2554,0.00017,18.93078]
[1777009364146,31.45,77749.83,0.47,0.2554,0.00017,18.93078]
[1777009370169,31.44,77749.24,0.47,0.25526,0.00017,18.92509]
[1777009370230,31.44,77749.24,0.47,0.25526,0.00017,18.92509]
[1777009374484,31.44,77752.53,0.47,0.25579,0.00017,18.94672]
[1777009374556,31.44,77752.53,0.47,0.25579,0.00017,18.94672]
[1777009374659,31.44,77752.53,0.47,0.25579,0.00017,18.94672]
[1777009375240,31.44,77756.6,0.47,0.25649,0.00017,18.97461]
[1777009378275,31.43,77759.53,0.47,0.25699,0.00017,18.99457]
[1777009378295,31.43,77762.95,0.47,0.25758,0.00017,19.01808]
[1777009382318,31.43,77762.46,0.47,0.25748,0.00017,19.01403]
[1777009382353,31.43,77762.46,0.47,0.25748,0.00017,19.01403]
[1777009382380,31.43,77762.46,0.47,0.25748,0.00017,19.01403]
[1777009383103,31.43,77762.64,0.47,0.2575,0.00017,19.01506]
[1777009388278,31.43,77764.63,0.47,0.25783,0.00017,19.02795]
[1777009398213,31.42,77765.18,0.47,0.25788,0.00017,19.02991]
[1777009403245,31.42,77767.13,0.47,0.2582,0.00017,19.04276]
[1777009408279,31.42,77768.28,0.47,0.25839,0.00017,19.05033]
[1777009413315,31.41,77768.43,0.47,0.25838,0.00017,19.04665]
[1777009418349,31.41,77768.31,0.47,0.25835,0.00017,19.04566]
[1777009423383,31.41,77768.99,0.47,0.25845,0.00017,19.04975]
[1777009428031,31.41,77761.66,0.47,0.25717,0.00017,18.99867]
[1777009433454,31.41,77756.01,0.47,0.25618,0.00017,18.95949]
[1777009439496,31.41,77752.6,0.47,0.25558,0.00017,18.93534]
[1777009444530,31.41,77749.59,0.47,0.25504,0.00017,18.91368]
[1777009449565,31.4,77748.06,0.47,0.25476,0.00017,18.90222]
[1777009454600,31.4,77746.8,0.47,0.25452,0.00017,18.89262]
[1777009459638,31.4,77744.69,0.47,0.25413,0.00017,18.87711]
[1777009464778,31.4,77749.2,0.47,0.25489,0.00017,18.90792]
[1777009465003,31.4,77749.2,0.47,0.25489,0.00017,18.90792]
[1777009465155,31.4,77749.2,0.47,0.25489,0.00017,18.90792]
[1777009465232,31.4,77748.02,0.47,0.25469,0.00017,18.89951]
[1777009465429,31.4,77748.02,0.47,0.25469,0.00017,18.89951]
[1777009465692,31.4,77748.02,0.47,0.25469,0.00017,18.89951]
[1777009467824,31.39,77744.79,0.47,0.25412,0.00017,18.87664]
[1777009473224,31.39,77744.77,0.47,0.25406,0.00017,18.87106]
[1777009479269,31.39,77749.87,0.47,0.25492,0.00017,18.90593]
[1777009484918,31.38,77752.03,0.47,0.25527,0.00017,18.92004]
[1777009490024,31.38,77752.61,0.47,0.25535,0.00017,18.92308]
[1777009495083,31.38,77754.95,0.47,0.25573,0.00017,18.93854]
[1777009495612,31.38,77754.54,0.47,0.25565,0.00017,18.93549]
[1777009495834,31.38,77754.54,0.47,0.25565,0.00017,18.93549]
[1777009496082,31.38,77754.54,0.47,0.25565,0.00017,18.93549]
[1777009496163,31.38,77754.54,0.47,0.25565,0.00017,18.93549]
[1777009496262,31.38,77754.54,0.47,0.25565,0.00017,18.93549]
[1777009496368,31.38,77754.54,0.47,0.25565,0.00017,18.93549]
[1777009496346,31.38,77735.54,0.47,0.25236,0.00017,18.80243]
[1777009496921,31.38,77715.98,0.47,0.24898,0.00017,18.66406]
[1777009497721,31.38,77715.98,0.47,0.24898,0.00017,18.66406]
[1777009497736,31.38,77715.98,0.47,0.24898,0.00017,18.66406]
[1777009497774,31.38,77715.98,0.47,0.24898,0.00017,18.66406]
[1777009498001,31.38,77715.98,0.47,0.24898,0.00017,18.66406]
[1777009498358,31.37,77716.26,0.47,0.24902,0.00017,18.66573]
[1777009503788,31.37,77714.96,0.47,0.24878,0.00017,18.6559]
[1777009506680,31.37,77719.4,0.47,0.24953,0.00017,18.68685]
[1777009506800,31.37,77719.4,0.47,0.24953,0.00017,18.68685]
[1777009507062,31.37,77719.4,0.47,0.24953,0.00017,18.68685]
[1777009507080,31.37,77719.4,0.47,0.24953,0.00017,18.68685]
[1777009507118,31.37,77719.4,0.47,0.24953,0.00017,18.68685]
[1777009507244,31.37,77736.04,0.47,0.2524,0.00017,18.8041]
[1777009508210,31.37,77736.04,0.47,0.2524,0.00017,18.8041]
[1777009508249,31.37,77736.04,0.47,0.2524,0.00017,18.8041]
[1777009508419,31.37,77736.04,0.47,0.2524,0.00017,18.8041]
[1777009508430,31.37,77740.79,0.47,0.25321,0.00017,18.83722]
[1777009508483,31.37,77740.79,0.47,0.25321,0.00017,18.83722]
[1777009508592,31.37,77740.79,0.47,0.25321,0.00017,18.83722]
[1777009509198,31.37,77748.79,0.47,0.2546,0.00017,18.89327]
[1777009509978,31.37,77748.79,0.47,0.2546,0.00017,18.89327]
[1777009510201,31.37,77748.79,0.47,0.2546,0.00017,18.89327]
[1777009510222,31.37,77748.79,0.47,0.2546,0.00017,18.89327]
[1777009510228,31.37,77754.2,0.47,0.25554,0.00017,18.93094]
[1777009510492,31.37,77754.2,0.47,0.25554,0.00017,18.93094]
[1777009511160,31.37,77754.2,0.47,0.25554,0.00017,18.93094]
[1777009511207,31.37,77754.2,0.47,0.25554,0.00017,18.93094]
[1777009511766,31.37,77754.07,0.47,0.25551,0.00017,18.92985]
[1777009512574,31.37,77755.49,0.47,0.25575,0.00017,18.93955]
[1777009512621,31.37,77755.49,0.47,0.25575,0.00017,18.93955]
[1777009512835,31.37,77755.49,0.47,0.25575,0.00017,18.93955]
[1777009512984,31.37,77755.49,0.47,0.25575,0.00017,18.93955]
[1777009513432,31.37,77747.81,0.47,0.25441,0.00017,18.88568]
[1777009514226,31.37,77747.81,0.47,0.25441,0.00017,18.88568]
[1777009514360,31.37,77747.81,0.47,0.25441,0.00017,18.88568]
[1777009514370,31.37,77737.72,0.47,0.25266,0.00017,18.81469]
[1777009517054,31.36,77730.83,0.47,0.25146,0.00017,18.76588]
[1777009518627,31.36,77732.11,0.47,0.25168,0.00017,18.77486]
[1777009519842,31.36,77732.11,0.47,0.25168,0.00017,18.77482]
[1777009519919,31.36,77732.11,0.47,0.25168,0.00017,18.77482]
[1777009522088,31.36,77741.72,0.47,0.25333,0.00017,18.8422]
[1777009526848,31.36,77742.96,0.47,0.25354,0.00017,18.85036]
[1777009527408,31.36,77745.0,0.47,0.25389,0.00017,18.86452]
[1777009531541,31.36,77746.24,0.47,0.25405,0.00017,18.86804]
[1777009532454,31.36,77745.62,0.47,0.25393,0.00017,18.86337]
[1777009537548,31.36,77744.92,0.47,0.2538,0.00017,18.85785]
[1777009543008,31.35,77741.64,0.47,0.25321,0.00017,18.83405]
[1777009548805,31.35,77742.3,0.47,0.2533,0.00017,18.83787]
[1777009550741,31.35,77741.32,0.47,0.25313,0.00017,18.83078]
[1777009551295,31.35,77740.5,0.47,0.25298,0.00017,18.82493]
[1777009553311,31.35,77748.7,0.47,0.2544,0.00017,18.8822]
[1777009558343,31.34,77748.77,0.47,0.25439,0.00017,18.88175]
[1777009563443,31.34,77750.83,0.47,0.25472,0.00017,18.89544]
[1777009565737,31.34,77750.52,0.47,0.25466,0.00017,18.89274]
[1777009565768,31.34,77750.52,0.47,0.25466,0.00017,18.89274]
[1777009566400,31.34,77744.3,0.47,0.25357,0.00017,18.84897]
[1777009567131,31.34,77744.3,0.47,0.25357,0.00017,18.84897]
[1777009572405,31.34,77739.89,0.47,0.2528,0.00017,18.81763]
[1777009577477,31.34,77743.94,0.47,0.25349,0.00017,18.84579]
[1777009582511,31.34,77747.26,0.47,0.25406,0.00017,18.86881]
[1777009585232,31.33,77747.66,0.47,0.25413,0.00017,18.87141]
[1777009590585,31.33,77750.29,0.47,0.25457,0.00017,18.88949]
[1777009591575,31.33,77751.63,0.47,0.25477,0.00017,18.89424]
[1777009592373,31.33,77753.55,0.47,0.2551,0.00017,18.9076]
[1777009597380,31.33,77755.14,0.47,0.25536,0.00017,18.91813]
[1777009601723,31.33,77752.75,0.47,0.25493,0.00017,18.90093]
[1777009601735,31.33,77752.75,0.47,0.25493,0.00017,18.90093]
[1777009601765,31.33,77752.75,0.47,0.25493,0.00017,18.90093]
[1777009601779,31.33,77752.75,0.47,0.25493,0.00017,18.90093]
[1777009601836,31.33,77751.88,0.47,0.25478,0.00017,18.89472]
[1777009607686,31.33,77748.66,0.47,0.2542,0.00017,18.87143]
[1777009612721,31.32,77745.62,0.47,0.25366,0.00017,18.84955]
[1777009617757,31.32,77744.29,0.47,0.25341,0.00017,18.83966]
[1777009622793,31.32,77745.09,0.47,0.25354,0.00017,18.8447]
[1777009627829,31.32,77744.12,0.47,0.25335,0.00017,18.83727]
[1777009629405,31.32,77744.12,0.47,0.25335,0.00017,18.83727]
[1777009629599,31.32,77743.65,0.47,0.25327,0.00017,18.83384]
[1777009631542,31.32,77757.34,0.47,0.25564,0.00017,18.92951]
[1777009636736,31.32,77758.1,0.47,0.25578,0.00017,18.93481]
[1777009642028,31.32,77759.22,0.47,0.25597,0.00017,18.9426]
[1777009642320,31.32,77759.22,0.47,0.25597,0.00017,18.9426]
[1777009644324,31.32,77759.5,0.47,0.25602,0.00017,18.94454]
[1777009644549,31.32,77764.19,0.47,0.25684,0.00017,18.97723]
[1777009645193,31.32,77764.19,0.47,0.25684,0.00017,18.97723]
[1777009645511,31.32,77767.91,0.47,0.25749,0.00018,19.00311]
[1777009646452,31.32,77767.91,0.47,0.25749,0.00018,19.00311]
[1777009648388,31.32,77768.72,0.47,0.25763,0.00018,19.00856]
[1777009648410,31.32,77768.72,0.47,0.25763,0.00018,19.00856]
[1777009648499,31.32,77768.72,0.47,0.25763,0.00018,19.00856]
[1777009648599,31.31,77769.04,0.47,0.25768,0.00018,19.01071]
[1777009654491,31.31,77768.62,0.47,0.25756,0.00018,19.00294]
[1777009660059,31.31,77770.69,0.47,0.25791,0.00018,19.01677]
[1777009661417,31.31,77770.69,0.47,0.25791,0.00018,19.01677]
[1777009661451,31.31,77770.69,0.47,0.25791,0.00018,19.01677]
[1777009662578,31.31,77769.72,0.47,0.25774,0.00018,19.00994]
[1777009662594,31.31,77769.72,0.47,0.25774,0.00018,19.00994]
[1777009663321,31.31,77771.06,0.47,0.25797,0.00018,19.01909]
[1777009668304,31.31,77773.18,0.47,0.25833,0.00018,19.03343]
[1777009669376,31.31,77774.05,0.47,0.25848,0.00018,19.03936]
[1777009670964,31.31,77775.2,0.47,0.25868,0.00018,19.04714]
[1777009671019,31.31,77775.2,0.47,0.25868,0.00018,19.04714]
[1777009671049,31.31,77775.2,0.47,0.25868,0.00018,19.04714]
[1777009672759,31.31,77774.97,0.47,0.25863,0.00018,19.04533]
[1777009673149,31.31,77774.97,0.47,0.25863,0.00018,19.04523]
[1777009673751,31.31,77774.97,0.47,0.25863,0.00018,19.04523]
[1777009673866,31.31,77774.97,0.47,0.25863,0.00018,19.04523]
[1777009674036,31.31,77774.97,0.47,0.25863,0.00018,19.04523]
[1777009674805,31.31,77774.5,0.47,0.25854,0.00018,19.04186]
[1777009675163,31.31,77774.6,0.47,0.25856,0.00018,19.04246]
[1777009676036,31.31,77774.6,0.47,0.25856,0.00018,19.04246]
[1777009679408,31.31,77761.61,0.47,0.25628,0.00017,18.95181]
[1777009684876,31.3,77762.13,0.47,0.25636,0.00017,18.95532]
[1777009690634,31.3,77763.04,0.47,0.25652,0.00017,18.96157]
[1777009695558,31.3,77765.17,0.47,0.25689,0.00017,18.97624]
[1777009695634,31.3,77765.17,0.47,0.25689,0.00017,18.97624]
[1777009698826,31.3,77768.81,0.47,0.25752,0.00018,19.00141]
[1777009704370,31.3,77768.46,0.47,0.25745,0.00018,18.99868]
[1777009705012,31.3,77768.46,0.47,0.25745,0.00018,18.99868]
[1777009710575,31.3,77774.7,0.47,0.25854,0.00018,19.04173]
[1777009716453,31.3,77777.18,0.47,0.25893,0.00018,19.05395]
[1777009721490,31.3,77777.36,0.47,0.25895,0.00018,19.05488]
[1777009723545,31.3,77779.1,0.47,0.25925,0.00018,19.06687]
[1777009724527,31.3,77778.23,0.47,0.2591,0.00018,19.06077]
[1777009724586,31.3,77778.23,0.47,0.2591,0.00018,19.06077]
[1777009724678,31.3,77778.23,0.47,0.2591,0.00018,19.06077]
[1777009725561,31.3,77777.08,0.47,0.25889,0.00018,19.05265]
[1777009725639,31.3,77776.81,0.47,0.25884,0.00018,19.05077]
[1777009727261,31.3,77776.81,0.47,0.25884,0.00018,19.05071]
[1777009731818,31.3,77776.33,0.47,0.25875,0.00018,19.0471]
[1777009731870,31.3,77776.33,0.47,0.25875,0.00018,19.0471]
[1777009731933,31.3,77776.33,0.47,0.25875,0.00018,19.0471]
[1777009732702,31.3,77776.33,0.47,0.25875,0.00018,19.0471]
[1777009734897,31.29,77776.1,0.47,0.25871,0.00018,19.04534]
[1777009734925,31.29,77776.1,0.47,0.25871,0.00018,19.04534]
[1777009734985,31.29,77776.1,0.47,0.25871,0.00018,19.04534]
[1777009739910,31.29,77776.95,0.47,0.25885,0.00018,19.05101]
[1777009739965,31.29,77776.95,0.47,0.25885,0.00018,19.05101]
[1777009740288,31.29,77776.95,0.47,0.25885,0.00018,19.05101]
[1777009740335,31.29,77776.95,0.47,0.25885,0.00018,19.05101]
[1777009741500,31.29,77777.07,0.47,0.25887,0.00018,19.0518]
[1777009741548,31.29,77777.07,0.47,0.25887,0.00018,19.0518]
[1777009741577,31.29,77777.07,0.47,0.25887,0.00018,19.0518]
[1777009745849,31.29,77776.52,0.47,0.25877,0.00018,19.04777]
[1777009745884,31.29,77776.52,0.47,0.25877,0.00018,19.04777]
[1777009751701,31.29,77777.25,0.47,0.25889,0.00018,19.0526]
[1777009756734,31.29,77776.72,0.47,0.25879,0.00018,19.04873]
[1777009757063,31.29,77776.72,0.47,0.25879,0.00018,19.04873]
[1777009757279,31.29,77776.72,0.47,0.25879,0.00018,19.04873]
[1777009758033,31.29,77777.28,0.47,0.25889,0.00018,19.05261]
[1777009758060,31.29,77777.28,0.47,0.25889,0.00018,19.05261]
[1777009758135,31.29,77770.06,0.47,0.25762,0.00018,19.00243]
[1777009764128,31.29,77770.11,0.47,0.25763,0.00018,19.00282]
[1777009765886,31.29,77772.56,0.47,0.25806,0.00018,19.01985]
[1777009765930,31.29,77772.56,0.47,0.25806,0.00018,19.01985]
[1777009765988,31.29,77772.56,0.47,0.25806,0.00018,19.01985]
[1777009766190,31.29,77772.56,0.47,0.25806,0.00018,19.01985]
[1777009766692,31.29,77778.11,0.47,0.25904,0.00018,19.05837]
[1777009768347,31.29,77781.24,0.47,0.25958,0.00018,19.08002]
[1777009768398,31.29,77781.24,0.47,0.25958,0.00018,19.08002]
[1777009768487,31.29,77781.24,0.47,0.25958,0.00018,19.08002]
[1777009770889,31.29,77782.37,0.47,0.25978,0.00018,19.08769]
[1777009777214,31.29,77785.24,0.47,0.26024,0.00018,19.10278]
[1777009782916,31.29,77787.84,0.47,0.26069,0.00018,19.12032]
[1777009786473,31.29,77787.49,0.47,0.26063,0.00018,19.11781]
[1777009791979,31.29,77791.47,0.47,0.26132,0.00018,19.14488]
[1777009793215,31.29,77791.47,0.47,0.26132,0.00018,19.14488]
[1777009793268,31.29,77791.47,0.47,0.26132,0.00018,19.14488]
[1777009799035,31.28,77791.74,0.47,0.26135,0.00018,19.14622]
[1777009803999,31.28,77794.48,0.47,0.26183,0.00018,19.16473]
[1777009804042,31.28,77794.48,0.47,0.26183,0.00018,19.16473]
[1777009804677,31.28,77794.48,0.47,0.26183,0.00018,19.16473]
[1777009804707,31.28,77794.48,0.47,0.26183,0.00018,19.16473]
[1777009806927,31.28,77796.16,0.47,0.26212,0.00018,19.17604]
[1777009806993,31.28,77796.16,0.47,0.26212,0.00018,19.17604]
[1777009811626,31.28,77798.86,0.47,0.26258,0.00018,19.19419]
[1777009811703,31.28,77798.86,0.47,0.26258,0.00018,19.19419]
[1777009812865,31.28,77797.97,0.47,0.26242,0.00018,19.18786]
[1777009813141,31.28,77798.28,0.47,0.26247,0.00018,19.18989]
[1777009818419,31.28,77800.83,0.47,0.26291,0.00018,19.20698]
[1777009819524,31.28,77801.38,0.47,0.26301,0.00018,19.21064]
[1777009821009,31.28,77807.53,0.47,0.26409,0.00018,19.25254]
[1777009821051,31.28,77807.53,0.47,0.26409,0.00018,19.25254]
[1777009821081,31.28,77807.53,0.47,0.26409,0.00018,19.25254]
[1777009821789,31.27,77808.42,0.47,0.26424,0.00018,19.25834]
[1777009825781,31.27,77810.05,0.47,0.26452,0.00018,19.26914]
[1777009825999,31.27,77810.51,0.47,0.2646,0.00018,19.27211]
[1777009826808,31.27,77817.46,0.47,0.26583,0.00018,19.31934]
[1777009827661,31.27,77817.46,0.47,0.26583,0.00018,19.31934]
[1777009827895,31.27,77824.63,0.47,0.26711,0.00018,19.36789]
[1777009828112,31.27,77824.63,0.47,0.26711,0.00018,19.36789]
[1777009828238,31.27,77824.63,0.47,0.26711,0.00018,19.36789]
[1777009828309,31.27,77835.83,0.47,0.2691,0.00018,19.44352]
[1777009828941,31.27,77835.83,0.47,0.2691,0.00018,19.44352]
[1777009828979,31.27,77835.83,0.47,0.2691,0.00018,19.44352]
[1777009829020,31.27,77835.83,0.47,0.2691,0.00018,19.44352]
[1777009829060,31.27,77835.83,0.47,0.2691,0.00018,19.44352]
[1777009829217,31.27,77835.83,0.47,0.2691,0.00018,19.44352]
[1777009829257,31.27,77835.83,0.47,0.2691,0.00018,19.44352]
[1777009829541,31.27,77839.55,0.47,0.26977,0.00018,19.46849]
[1777009829965,31.27,77839.55,0.47,0.26977,0.00018,19.46849]
[1777009830017,31.27,77839.55,0.47,0.26977,0.00018,19.46849]
[1777009830586,31.27,77839.55,0.47,0.26977,0.00018,19.46849]
[1777009830807,31.27,77839.87,0.47,0.26982,0.00018,19.47047]
[1777009831336,31.27,77839.87,0.47,0.26982,0.00018,19.47047]
[1777009831765,31.27,77837.54,0.47,0.26936,0.00018,19.45007]
[1777009833609,31.27,77829.04,0.47,0.26783,0.00018,19.39223]
[1777009834858,31.27,77830.56,0.47,0.2681,0.00018,19.40235]
[1777009834870,31.27,77830.56,0.47,0.2681,0.00018,19.40235]
[1777009834874,31.27,77830.56,0.47,0.2681,0.00018,19.40235]
[1777009835688,31.27,77830.56,0.47,0.2681,0.00018,19.40235]
[1777009835802,31.27,77830.56,0.47,0.2681,0.00018,19.40235]
[1777009835752,31.27,77831.4,0.47,0.26824,0.00018,19.40789]
[1777009837146,31.27,77831.81,0.47,0.26831,0.00018,19.41051]
[1777009837354,31.26,77836.45,0.47,0.26914,0.00018,19.4417]
[1777009840647,31.26,77839.02,0.47,0.26959,0.00018,19.45868]
[1777009840720,31.26,77839.02,0.47,0.26959,0.00018,19.45868]
[1777009841228,31.26,77842.0,0.47,0.27012,0.00018,19.47855]
[1777009841336,31.26,77842.0,0.47,0.27011,0.00018,19.47834]
[1777009842212,31.26,77842.0,0.47,0.27011,0.00018,19.47834]
[1777009842263,31.26,77842.0,0.47,0.27011,0.00018,19.47834]
[1777009845742,31.26,77846.12,0.47,0.27084,0.00018,19.50554]
[1777009845806,31.26,77846.12,0.47,0.27084,0.00018,19.50554]
[1777009847675,31.26,77846.14,0.47,0.27083,0.00018,19.50533]
[1777009847748,31.26,77846.14,0.47,0.27083,0.00018,19.50533]
[1777009847757,31.26,77846.14,0.47,0.27083,0.00018,19.50533]
[1777009847819,31.26,77846.14,0.47,0.27083,0.00018,19.50533]
[1777009850975,31.26,77847.09,0.47,0.27099,0.00018,19.51097]
[1777009851060,31.26,77847.09,0.47,0.27099,0.00018,19.51097]
[1777009852602,31.25,77846.97,0.47,0.27096,0.00018,19.50999]
[1777009852675,31.25,77846.97,0.47,0.27096,0.00018,19.50999]
[1777009855504,31.25,77848.74,0.47,0.27126,0.00018,19.52136]
[1777009855749,31.25,77848.74,0.47,0.27126,0.00018,19.52136]
[1777009855757,31.25,77848.71,0.47,0.27125,0.00018,19.52097]
[1777009855855,31.25,77848.71,0.47,0.27125,0.00018,19.52097]
[1777009856240,31.25,77848.71,0.47,0.27125,0.00018,19.52097]
[1777009856342,31.25,77848.71,0.47,0.27125,0.00018,19.52097]
[1777009856822,31.25,77861.85,0.47,0.27362,0.00018,19.60864]
[1777009858137,31.25,77861.72,0.47,0.27359,0.00018,19.60765]
[1777009858746,31.25,77861.72,0.47,0.27359,0.00018,19.60765]
[1777009858822,31.25,77861.72,0.47,0.27359,0.00018,19.60765]
[1777009858850,31.25,77859.71,0.47,0.27322,0.00018,19.59406]
[1777009859021,31.25,77859.71,0.47,0.27322,0.00018,19.59406]
[1777009859063,31.25,77859.71,0.47,0.27322,0.00018,19.59406]
[1777009859075,31.25,77859.71,0.47,0.27322,0.00018,19.59406]
[1777009859492,31.25,77859.71,0.47,0.27322,0.00018,19.59406]
[1777009859538,31.25,77859.71,0.47,0.27322,0.00018,19.59406]
[1777009859772,31.25,77859.71,0.47,0.27322,0.00018,19.59406]
[1777009859788,31.25,77857.5,0.47,0.27282,0.00018,19.57918]
[1777009859898,31.25,77857.5,0.47,0.27282,0.00018,19.57918]
[1777009861460,31.25,77857.5,0.47,0.27282,0.00018,19.57907]
[1777009864632,31.25,77851.53,0.47,0.27173,0.00018,19.53869]
[1777009865077,31.25,77851.23,0.47,0.27167,0.00018,19.53656]
[1777009868182,31.24,77849.43,0.47,0.27133,0.00018,19.5241]
[1777009868293,31.24,77849.43,0.47,0.27133,0.00018,19.5241]
[1777009868528,31.24,77849.7,0.47,0.27138,0.00018,19.5258]
[1777009869781,31.24,77837.16,0.47,0.26912,0.00018,19.44127]
[1777009871212,31.24,77835.82,0.47,0.26888,0.00018,19.43211]
[1777009871272,31.24,77835.82,0.47,0.26888,0.00018,19.43211]
[1777009871305,31.24,77835.82,0.47,0.26888,0.00018,19.43211]
[1777009871886,31.24,77834.67,0.47,0.26867,0.00018,19.42429]
[1777009871940,31.24,77834.67,0.47,0.26867,0.00018,19.42429]
[1777009872442,31.24,77834.67,0.47,0.26867,0.00018,19.42429]
[1777009872475,31.24,77834.67,0.47,0.26867,0.00018,19.42429]
[1777009873860,31.24,77834.67,0.47,0.26867,0.00018,19.42424]
[1777009874571,31.24,77832.64,0.47,0.2683,0.00018,19.41026]
[1777009878599,31.24,77825.32,0.47,0.26698,0.00018,19.36021]
[1777009883638,31.24,77825.21,0.47,0.26695,0.00018,19.35901]
[1777009884561,31.24,77825.21,0.47,0.26695,0.00018,19.35901]
[1777009884670,31.24,77825.21,0.47,0.26695,0.00018,19.35901]
[1777009885983,31.24,77824.22,0.47,0.26676,0.00018,19.35203]
[1777009886665,31.24,77821.28,0.47,0.26623,0.00018,19.33191]
[1777009891690,31.23,77816.29,0.47,0.2653,0.00018,19.29291]
[1777009896808,31.23,77815.77,0.47,0.26519,0.00018,19.289]
[1777009903562,31.23,77810.5,0.47,0.26424,0.00018,19.25228]
[1777009912838,31.23,77812.6,0.47,0.26459,0.00018,19.26573]
[1777009917873,31.22,77814.32,0.47,0.26487,0.00018,19.27672]
[1777009922908,31.22,77816.97,0.47,0.26533,0.00018,19.29424]
[1777009923334,31.22,77816.97,0.47,0.26533,0.00018,19.29424]
[1777009923393,31.22,77816.97,0.47,0.26533,0.00018,19.29424]
[1777009923915,31.22,77822.24,0.47,0.26626,0.00018,19.33003]
[1777009924651,31.22,77822.24,0.47,0.26626,0.00018,19.33003]
[1777009925256,31.22,77829.17,0.47,0.2675,0.00018,19.37704]
[1777009925293,31.22,77829.17,0.47,0.2675,0.00018,19.37704]
[1777009925898,31.22,77829.17,0.47,0.2675,0.00018,19.37704]
[1777009925945,31.22,77831.39,0.47,0.26789,0.00018,19.39194]
[1777009928348,31.22,77833.44,0.47,0.26825,0.00018,19.40548]
[1777009928416,31.22,77833.44,0.47,0.26825,0.00018,19.40548]
[1777009928486,31.22,77833.44,0.47,0.26825,0.00018,19.40548]
[1777009928674,31.22,77833.44,0.47,0.26825,0.00018,19.40548]
[1777009928727,31.22,77833.44,0.47,0.26825,0.00018,19.40548]
[1777009928738,31.22,77834.95,0.47,0.26852,0.00018,19.41553]
[1777009930674,31.22,77841.43,0.47,0.26968,0.00018,19.45914]
[1777009930757,31.22,77847.18,0.47,0.27071,0.00018,19.49771]
[1777009931263,31.22,77847.18,0.47,0.27071,0.00018,19.49771]
[1777009932728,31.21,77857.55,0.47,0.27256,0.00018,19.56686]
[1777009933454,31.21,77857.55,0.47,0.27256,0.00018,19.56686]
[1777009933468,31.21,77857.55,0.47,0.27256,0.00018,19.56686]
[1777009933903,31.21,77859.68,0.47,0.27295,0.00018,19.58097]
[1777009936743,31.21,77858.84,0.47,0.27279,0.00018,19.57506]
[1777009936803,31.21,77858.84,0.47,0.27279,0.00018,19.57506]
[1777009936915,31.21,77858.84,0.47,0.27279,0.00018,19.57506]
[1777009936842,31.21,77858.23,0.47,0.27267,0.00018,19.57084]
[1777009936962,31.21,77858.23,0.47,0.27267,0.00018,19.57084]
[1777009939595,31.21,77859.77,0.47,0.27294,0.00018,19.58086]
[1777009939636,31.21,77859.77,0.47,0.27294,0.00018,19.58086]
[1777009940356,31.21,77858.08,0.47,0.27263,0.00018,19.56942]
[1777009940378,31.21,77858.08,0.47,0.27263,0.00018,19.56942]
[1777009941300,31.21,77857.31,0.47,0.27249,0.00018,19.56411]
[1777009941346,31.21,77857.31,0.47,0.27249,0.00018,19.56411]
[1777009941979,31.21,77857.34,0.47,0.27249,0.00018,19.56415]
[1777009942042,31.21,77857.34,0.47,0.27249,0.00018,19.56415]
[1777009942237,31.21,77857.34,0.47,0.27249,0.00018,19.56415]
[1777009942282,31.21,77857.34,0.47,0.27249,0.00018,19.56415]
[1777009950480,31.2,77854.52,0.47,0.27195,0.00018,19.54409]
[1777009950512,31.2,77854.52,0.47,0.27195,0.00018,19.54409]
[1777009956140,31.2,77852.77,0.47,0.27157,0.00018,19.52702]
[1777009961617,31.2,77851.69,0.47,0.27136,0.00018,19.51919]
[1777009963423,31.2,77851.69,0.47,0.27136,0.00018,19.51908]
[1777009963487,31.2,77851.69,0.47,0.27136,0.00018,19.51908]
[1777009963644,31.2,77850.72,0.47,0.27118,0.00018,19.51246]
[1777009964925,31.2,77850.72,0.47,0.27118,0.00018,19.51246]
[1777009965204,31.2,77843.98,0.47,0.26996,0.00018,19.46693]
[1777009970472,31.2,77849.03,0.47,0.27086,0.00018,19.50062]
[1777009971967,31.19,77849.21,0.47,0.27089,0.00018,19.50166]
[1777009972132,31.19,77849.21,0.47,0.27089,0.00018,19.50166]
[1777009972766,31.19,77847.89,0.47,0.27065,0.00018,19.49269]
[1777009974737,31.19,77844.76,0.47,0.27009,0.00018,19.47152]
[1777009980454,31.19,77840.22,0.47,0.26926,0.00018,19.44056]
[1777009980521,31.19,77840.22,0.47,0.26926,0.00018,19.44056]
[1777009980548,31.19,77840.22,0.47,0.26926,0.00018,19.44056]
[1777009981291,31.19,77839.23,0.47,0.26908,0.00018,19.43383]
[1777009981335,31.19,77839.23,0.47,0.26908,0.00018,19.43383]
[1777009981429,31.19,77839.23,0.47,0.26908,0.00018,19.43383]
[1777009981720,31.19,77833.67,0.47,0.26808,0.00018,19.39614]
[1777009984729,31.19,77830.75,0.47,0.26755,0.00018,19.3761]
[1777009984803,31.19,77830.75,0.47,0.26755,0.00018,19.3761]
[1777009985494,31.19,77830.07,0.47,0.26743,0.00018,19.37142]
[1777009985543,31.19,77830.07,0.47,0.26743,0.00018,19.37142]
[1777009991826,31.19,77830.69,0.47,0.26752,0.00018,19.37483]
[1777009996910,31.19,77834.94,0.47,0.26827,0.00018,19.40316]
[1777010003472,31.18,77838.74,0.47,0.26893,0.00018,19.42804]
[1777010008505,31.18,77836.89,0.47,0.26858,0.00018,19.41499]
[1777010013541,31.18,77838.82,0.47,0.26888,0.00018,19.42307]
[1777010018575,31.18,77843.81,0.47,0.26976,0.00018,19.45628]
[1777010023610,31.17,77845.56,0.47,0.27006,0.00018,19.4674]
[1777010024811,31.17,77845.56,0.47,0.27006,0.00018,19.4674]
[1777010025000,31.17,77846.0,0.47,0.27013,0.00018,19.47008]
[1777010025223,31.17,77846.0,0.47,0.27013,0.00018,19.47008]
[1777010025977,31.17,77850.2,0.47,0.27088,0.00018,19.49839]
[1777010031014,31.17,77854.25,0.47,0.27161,0.00018,19.52529]
[1777010036063,31.17,77851.87,0.47,0.27116,0.00018,19.50874]
[1777010041241,31.17,77851.28,0.47,0.27104,0.00018,19.50434]
[1777010046282,31.17,77850.6,0.47,0.27091,0.00018,19.49939]
[1777010051322,31.16,77850.13,0.47,0.27081,0.00018,19.49583]
[1777010056553,31.16,77850.04,0.47,0.27079,0.00018,19.49497]
[1777010061582,31.16,77849.02,0.47,0.2706,0.00018,19.48777]
[1777010066604,31.16,77848.89,0.47,0.27056,0.00018,19.48657]
[1777010071620,31.16,77848.78,0.47,0.2705,0.00018,19.48101]
[1777010076651,31.16,77842.98,0.47,0.26945,0.00018,19.44162]
[1777010081654,31.15,77844.46,0.47,0.2697,0.00018,19.45095]
[1777010084256,31.15,77844.13,0.47,0.26963,0.00018,19.44837]
[1777010084287,31.15,77844.13,0.47,0.26963,0.00018,19.44837]
[1777010084347,31.15,77844.13,0.47,0.26963,0.00018,19.44837]
[1777010084949,31.15,77844.13,0.47,0.26963,0.00018,19.44837]
[1777010086985,31.15,77837.15,0.47,0.26837,0.00018,19.40101]
[1777010087078,31.15,77835.51,0.47,0.26807,0.00018,19.38976]
[1777010088511,31.15,77835.75,0.47,0.26811,0.00018,19.39133]
[1777010088580,31.15,77835.75,0.47,0.26811,0.00018,19.39133]
[1777010088757,31.15,77835.75,0.47,0.26811,0.00018,19.39133]
[1777010089504,31.15,77835.45,0.47,0.26806,0.00018,19.38925]
[1777010089511,31.15,77835.45,0.47,0.26806,0.00018,19.38925]
[1777010090075,31.15,77835.9,0.47,0.26814,0.00018,19.39225]
[1777010090245,31.15,77835.9,0.47,0.26814,0.00018,19.39225]
[1777010090345,31.15,77835.9,0.47,0.26814,0.00018,19.39225]
[1777010091048,31.15,77835.9,0.47,0.26814,0.00018,19.39225]
[1777010091085,31.15,77835.76,0.47,0.26811,0.00018,19.39135]
[1777010093414,31.15,77829.33,0.47,0.26696,0.00018,19.34772]
[1777010093453,31.15,77829.33,0.47,0.26696,0.00018,19.34772]
[1777010095093,31.15,77827.8,0.47,0.26669,0.00018,19.33722]
[1777010095108,31.15,77827.8,0.47,0.26669,0.00018,19.33722]
[1777010096043,31.15,77826.76,0.47,0.2665,0.00018,19.33006]
[1777010096063,31.15,77825.48,0.47,0.26627,0.00018,19.32132]
[1777010096367,31.15,77825.48,0.47,0.26627,0.00018,19.32132]
[1777010096636,31.15,77825.48,0.47,0.26627,0.00018,19.32132]
[1777010097066,31.15,77825.48,0.47,0.26627,0.00018,19.32132]
[1777010097099,31.15,77825.48,0.47,0.26627,0.00018,19.32132]
[1777010097037,31.15,77810.57,0.47,0.2636,0.00018,19.2191]
[1777010097276,31.15,77810.57,0.47,0.2636,0.00018,19.2191]
[1777010097865,31.15,77795.65,0.47,0.26095,0.00018,19.11613]
[1777010098466,31.15,77795.65,0.47,0.26095,0.00018,19.11613]
[1777010098512,31.15,77795.65,0.47,0.26095,0.00018,19.11613]
[1777010098774,31.15,77795.65,0.47,0.26095,0.00018,19.11613]
[1777010098853,31.15,77795.65,0.47,0.26095,0.00018,19.11613]
[1777010098891,31.15,77794.1,0.47,0.26067,0.00018,19.10533]
[1777010099245,31.15,77794.1,0.47,0.26067,0.00018,19.10533]
[1777010099311,31.15,77794.1,0.47,0.26067,0.00018,19.10533]
[1777010099752,31.15,77793.35,0.47,0.26054,0.00018,19.10009]
[1777010100217,31.15,77793.35,0.47,0.26054,0.00018,19.10009]
[1777010100272,31.15,77793.35,0.47,0.26054,0.00018,19.10009]
[1777010100297,31.15,77793.35,0.47,0.26054,0.00018,19.10009]
[1777010100335,31.15,77793.35,0.47,0.26054,0.00018,19.10009]
[1777010100368,31.15,77793.35,0.47,0.26054,0.00018,19.10009]
[1777010100393,31.15,77792.56,0.47,0.2604,0.00018,19.09457]
[1777010101283,31.15,77792.56,0.47,0.2604,0.00018,19.09457]
[1777010101329,31.15,77792.56,0.47,0.2604,0.00018,19.09457]
[1777010101903,31.15,77792.56,0.47,0.2604,0.00018,19.09457]
[1777010101942,31.15,77792.56,0.47,0.2604,0.00018,19.09457]
[1777010101980,31.15,77792.56,0.47,0.2604,0.00018,19.09457]
[1777010102079,31.15,77787.11,0.47,0.25943,0.00018,19.05665]
[1777010102130,31.15,77787.11,0.47,0.25943,0.00018,19.05665]
[1777010102161,31.15,77787.11,0.47,0.25943,0.00018,19.05665]
[1777010102176,31.15,77787.11,0.47,0.25943,0.00018,19.05665]
[1777010102795,31.15,77787.11,0.47,0.25943,0.00018,19.05665]
[1777010102847,31.15,77787.11,0.47,0.25943,0.00018,19.05665]
[1777010102946,31.15,77791.75,0.47,0.26025,0.00018,19.08885]
[1777010103323,31.15,77791.75,0.47,0.26025,0.00018,19.08885]
[1777010103397,31.15,77791.88,0.47,0.26027,0.00018,19.08969]
[1777010109223,31.15,77793.61,0.47,0.26057,0.00018,19.10134]
[1777010114256,31.15,77797.28,0.47,0.26121,0.00018,19.12646]
[1777010119291,31.15,77799.95,0.47,0.26168,0.00018,19.14462]
[1777010122133,31.15,77801.26,0.47,0.26191,0.00018,19.15361]
[1777010122205,31.15,77801.1,0.47,0.26188,0.00018,19.15243]
[1777010122215,31.15,77801.1,0.47,0.26188,0.00018,19.15243]
[1777010123499,31.15,77801.52,0.47,0.26195,0.00018,19.15527]
[1777010123511,31.15,77801.52,0.47,0.26195,0.00018,19.15527]
[1777010123655,31.15,77801.52,0.47,0.26195,0.00018,19.15527]
[1777010123725,31.15,77805.03,0.47,0.26258,0.00018,19.17943]
[1777010126360,31.15,77805.68,0.47,0.26269,0.00018,19.18374]
[1777010126383,31.15,77805.68,0.47,0.26269,0.00018,19.18374]
[1777010126471,31.15,77805.68,0.47,0.26269,0.00018,19.18374]
[1777010127053,31.15,77805.68,0.47,0.26269,0.00018,19.18374]
[1777010129797,31.14,77807.99,0.47,0.26309,0.00018,19.19939]
[1777010130038,31.14,77809.14,0.47,0.26329,0.00018,19.20721]
[1777010133606,31.14,77810.51,0.47,0.2635,0.00018,19.21196]
[1777010133697,31.14,77810.43,0.47,0.26348,0.00018,19.21137]
[1777010135545,31.14,77810.43,0.47,0.26348,0.00018,19.21128]
[1777010135619,31.14,77810.43,0.47,0.26348,0.00018,19.21128]
[1777010141383,31.14,77811.12,0.47,0.26359,0.00018,19.21545]
[1777010141412,31.14,77811.12,0.47,0.26359,0.00018,19.21545]
[1777010141645,31.14,77811.12,0.47,0.26359,0.00018,19.21545]
[1777010143720,31.14,77812.3,0.47,0.26379,0.00018,19.22336]
[1777010144139,31.14,77813.07,0.47,0.26392,0.00018,19.22845]
[1777010147191,31.14,77813.41,0.47,0.26398,0.00018,19.23077]
[1777010147276,31.14,77813.41,0.47,0.26398,0.00018,19.23077]
[1777010147304,31.14,77813.41,0.47,0.26398,0.00018,19.23077]
[1777010147407,31.14,77813.41,0.47,0.26398,0.00018,19.23077]
[1777010147521,31.14,77813.41,0.47,0.26398,0.00018,19.23077]
[1777010147636,31.14,77813.41,0.47,0.26398,0.00018,19.23077]
[1777010147979,31.14,77813.41,0.47,0.26398,0.00018,19.23077]
[1777010148083,31.14,77843.17,0.47,0.26932,0.00018,19.43379]
[1777010148876,31.14,77843.17,0.47,0.26932,0.00018,19.43379]
[1777010149014,31.14,77843.17,0.47,0.26932,0.00018,19.43379]
[1777010149018,31.14,77893.01,0.47,0.27837,0.00018,19.76676]
[1777010149387,31.14,77893.01,0.47,0.27837,0.00018,19.76676]
[1777010149920,31.14,77893.01,0.47,0.27837,0.00018,19.76676]
[1777010150160,31.14,77893.01,0.47,0.27837,0.00018,19.76676]
[1777010150142,31.14,77897.78,0.47,0.27923,0.00018,19.7977]
[1777010150456,31.14,77897.78,0.47,0.27923,0.00018,19.7977]
[1777010150960,31.14,77897.78,0.47,0.27923,0.00018,19.7977]
[1777010151038,31.14,77895.04,0.47,0.27873,0.00018,19.77968]
[1777010151396,31.14,77895.04,0.47,0.27873,0.00018,19.77968]
[1777010151860,31.14,77895.04,0.47,0.27873,0.00018,19.77968]
[1777010151945,31.14,77895.04,0.47,0.27873,0.00018,19.77968]
[1777010151962,31.14,77893.79,0.47,0.2785,0.00018,19.77124]
[1777010152330,31.14,77893.79,0.47,0.2785,0.00018,19.77124]
[1777010153078,31.14,77893.79,0.47,0.2785,0.00018,19.77124]
[1777010153158,31.14,77893.79,0.47,0.2785,0.00018,19.77124]
[1777010153537,31.14,77893.3,0.47,0.2784,0.00018,19.76788]
[1777010155079,31.14,77893.3,0.47,0.2784,0.00018,19.76788]
[1777010156371,31.13,77883.83,0.47,0.27667,0.00018,19.70512]
[1777010158594,31.13,77880.63,0.47,0.27608,0.00018,19.68361]
[1777010158670,31.13,77880.63,0.47,0.27608,0.00018,19.68361]
[1777010162162,31.13,77879.02,0.47,0.27577,0.00018,19.67251]
[1777010162465,31.13,77878.29,0.47,0.27563,0.00018,19.66752]
[1777010162815,31.13,77877.32,0.47,0.27545,0.00018,19.66077]
[1777010166067,31.13,77888.41,0.47,0.27747,0.00018,19.73412]
[1777010166316,31.13,77888.41,0.47,0.27747,0.00018,19.73412]
[1777010166628,31.13,77888.41,0.47,0.27747,0.00018,19.73412]
[1777010167460,31.13,77888.41,0.47,0.27747,0.00018,19.73412]
[1777010167504,31.13,77888.41,0.47,0.27747,0.00018,19.73412]
[1777010167591,31.13,77888.41,0.47,0.27747,0.00018,19.73412]
[1777010167611,31.13,77888.41,0.47,0.27747,0.00018,19.73412]
[1777010167678,31.13,77888.41,0.47,0.27747,0.00018,19.73412]
[1777010167863,31.13,77906.88,0.47,0.28085,0.00018,19.85557]
[1777010168373,31.13,77906.88,0.47,0.28085,0.00018,19.85557]
[1777010169205,31.13,77950.95,0.47,0.28901,0.00019,20.13999]
[1777010169911,31.13,77950.95,0.47,0.28901,0.00019,20.13999]
[1777010170013,31.13,77966.04,0.47,0.29182,0.00019,20.23523]
[1777010170390,31.13,77966.04,0.47,0.29182,0.00019,20.23523]
[1777010170581,31.13,77966.04,0.47,0.29182,0.00019,20.23523]
[1777010170784,31.13,77966.04,0.47,0.29182,0.00019,20.23523]
[1777010171051,31.13,77966.04,0.47,0.29182,0.00019,20.23523]
[1777010171124,31.13,77966.5,0.47,0.2919,0.00019,20.2381]
[1777010171289,31.13,77966.5,0.47,0.2919,0.00019,20.2381]
[1777010171546,31.13,77966.5,0.47,0.2919,0.00019,20.2381]
[1777010171628,31.13,77966.5,0.47,0.2919,0.00019,20.2381]
[1777010171912,31.13,77966.5,0.47,0.2919,0.00019,20.2381]
[1777010172018,31.13,77963.23,0.47,0.29129,0.00019,20.21744]
[1777010172297,31.13,77963.23,0.47,0.29129,0.00019,20.21744]
[1777010172359,31.13,77963.23,0.47,0.29129,0.00019,20.21744]
[1777010173002,31.13,77963.23,0.47,0.29129,0.00019,20.21744]
[1777010173104,31.13,77961.96,0.47,0.29105,0.00019,20.20939]
[1777010173875,31.13,77961.96,0.47,0.29105,0.00019,20.20939]
[1777010173949,31.13,77961.96,0.47,0.29105,0.00019,20.20939]
[1777010173988,31.13,77961.96,0.47,0.29105,0.00019,20.20939]
[1777010174085,31.13,77961.84,0.47,0.29103,0.00019,20.20862]
[1777010175424,31.13,77961.84,0.47,0.29103,0.00019,20.20861]
[1777010175447,31.13,77961.84,0.47,0.29103,0.00019,20.20861]
[1777010175884,31.13,77961.84,0.47,0.29103,0.00019,20.20861]
[1777010175932,31.13,77961.84,0.47,0.29103,0.00019,20.20861]
[1777010175966,31.13,77961.84,0.47,0.29103,0.00019,20.20861]
[1777010176057,31.13,77961.84,0.47,0.29103,0.00019,20.20861]
[1777010176169,31.13,77953.38,0.47,0.28945,0.00019,20.15493]
[1777010176304,31.13,77953.38,0.47,0.28945,0.00019,20.15493]
[1777010176744,31.13,77953.38,0.47,0.28945,0.00019,20.15493]
[1777010176923,31.13,78004.9,0.47,0.29912,0.00019,20.47691]
[1777010177252,31.13,78004.9,0.47,0.29912,0.00019,20.47691]
[1777010177950,31.13,78001.47,0.47,0.29847,0.00019,20.45577]
[1777010179044,31.13,78001.47,0.47,0.29847,0.00019,20.45577]
[1777010179091,31.13,77999.99,0.47,0.29819,0.00019,20.44646]
[1777010179393,31.13,77999.99,0.47,0.29819,0.00019,20.44646]
[1777010179551,31.13,77999.99,0.47,0.29819,0.00019,20.44646]
[1777010179581,31.13,77999.99,0.47,0.29819,0.00019,20.44646]
[1777010179767,31.13,77999.99,0.47,0.29819,0.00019,20.44646]
[1777010179868,31.12,78008.21,0.47,0.29974,0.00019,20.4969]
[1777010180253,31.12,78008.21,0.47,0.29974,0.00019,20.4969]
[1777010180288,31.12,78008.21,0.47,0.29974,0.00019,20.4969]
[1777010180564,31.12,78008.21,0.47,0.29974,0.00019,20.4969]
[1777010181045,31.12,78008.21,0.47,0.29974,0.00019,20.4969]
[1777010181154,31.12,78008.21,0.47,0.29974,0.00019,20.4969]
[1777010181130,31.12,78007.97,0.47,0.29969,0.00019,20.49536]
[1777010181256,31.12,78007.97,0.47,0.29969,0.00019,20.49536]
[1777010181280,31.12,78007.97,0.47,0.29969,0.00019,20.49536]
[1777010181650,31.12,78007.97,0.47,0.29969,0.00019,20.49536]
[1777010181714,31.12,78007.97,0.47,0.29969,0.00019,20.49536]
[1777010181976,31.12,78001.8,0.47,0.29852,0.00019,20.45736]
[1777010182909,31.12,78001.8,0.47,0.29852,0.00019,20.45736]
[1777010182984,31.12,78001.8,0.47,0.29852,0.00019,20.45736]
[1777010183037,31.12,78000.6,0.47,0.29829,0.00019,20.44979]
[1777010184352,31.12,78000.6,0.47,0.29829,0.00019,20.44964]
[1777010185132,31.12,78000.6,0.47,0.29829,0.00019,20.44964]
[1777010187850,31.12,78002.18,0.47,0.29858,0.00019,20.45915]
[1777010187892,31.12,78002.18,0.47,0.29858,0.00019,20.45915]
[1777010187969,31.12,78001.63,0.47,0.29847,0.00019,20.45569]
[1777010188714,31.12,78001.63,0.47,0.29847,0.00019,20.45569]
[1777010188814,31.12,77990.94,0.47,0.29645,0.00019,20.38955]
[1777010189658,31.12,77990.94,0.47,0.29645,0.00019,20.38955]
[1777010189731,31.12,77990.94,0.47,0.29645,0.00019,20.38955]
[1777010189821,31.12,77990.94,0.47,0.29645,0.00019,20.3894]
[1777010190565,31.12,77990.94,0.47,0.29645,0.00019,20.3894]
[1777010190615,31.12,77990.94,0.47,0.29645,0.00019,20.3894]
[1777010190814,31.12,77988.8,0.47,0.29604,0.00019,20.37602]
[1777010192530,31.12,77988.46,0.47,0.29594,0.00019,20.36941]
[1777010192629,31.12,77988.46,0.47,0.29594,0.00019,20.36941]
[1777010192705,31.12,77988.46,0.47,0.29594,0.00019,20.36941]
[1777010192839,31.12,77988.46,0.47,0.29594,0.00019,20.36941]
[1777010192874,31.12,77988.46,0.47,0.29594,0.00019,20.36941]
[1777010192971,31.12,77984.97,0.47,0.29528,0.00019,20.34762]
[1777010193609,31.12,77984.97,0.47,0.29528,0.00019,20.34762]
[1777010193670,31.12,77984.97,0.47,0.29528,0.00019,20.34762]
[1777010193680,31.12,77984.97,0.47,0.29528,0.00019,20.34762]
[1777010193733,31.12,77984.97,0.47,0.29528,0.00019,20.34762]
[1777010194177,31.12,77984.97,0.47,0.29528,0.00019,20.34762]
[1777010194202,31.12,77984.97,0.47,0.29528,0.00019,20.34762]
[1777010194450,31.12,77981.0,0.47,0.29453,0.00019,20.32289]
[1777010194460,31.12,77981.0,0.47,0.29453,0.00019,20.32289]
[1777010194470,31.12,77981.0,0.47,0.29453,0.00019,20.32289]
[1777010194844,31.12,77981.0,0.47,0.29453,0.00019,20.32289]
[1777010196818,31.12,77980.17,0.47,0.29438,0.00019,20.31776]
[1777010197062,31.12,77980.17,0.47,0.29438,0.00019,20.31776]
[1777010198570,31.12,77979.48,0.47,0.29425,0.00019,20.31356]
[1777010198619,31.12,77979.48,0.47,0.29425,0.00019,20.31356]
[1777010198747,31.12,77979.48,0.47,0.29425,0.00019,20.31356]
[1777010198907,31.12,77979.48,0.47,0.29425,0.00019,20.31356]
[1777010198953,31.12,77979.48,0.47,0.29425,0.00019,20.31356]
[1777010198976,31.12,77979.48,0.47,0.29425,0.00019,20.31356]
[1777010199126,31.12,77979.48,0.47,0.29425,0.00019,20.31356]
[1777010199019,31.12,77972.49,0.47,0.29294,0.00019,20.26983]
[1777010199610,31.12,77972.49,0.47,0.29294,0.00019,20.26983]
[1777010200109,31.12,77972.49,0.47,0.29294,0.00019,20.26983]
[1777010200154,31.12,77972.49,0.47,0.29294,0.00019,20.26983]
[1777010200201,31.12,77965.75,0.47,0.29168,0.00019,20.22738]
[1777010200264,31.12,77965.75,0.47,0.29168,0.00019,20.22738]
[1777010201805,31.12,77965.75,0.47,0.29168,0.00019,20.22726]
[1777010202044,31.12,77976.72,0.47,0.29373,0.00019,20.2962]
[1777010204352,31.12,77980.71,0.47,0.29448,0.00019,20.32117]
[1777010204401,31.12,77980.71,0.47,0.29448,0.00019,20.32117]
[1777010204411,31.12,77980.71,0.47,0.29448,0.00019,20.32117]
[1777010204874,31.12,77980.71,0.47,0.29448,0.00019,20.32117]
[1777010204940,31.12,77980.71,0.47,0.29448,0.00019,20.32117]
[1777010204973,31.12,77980.37,0.47,0.29442,0.00019,20.3191]
[1777010205674,31.12,77980.37,0.47,0.29442,0.00019,20.3191]
[1777010205755,31.12,77980.37,0.47,0.29442,0.00019,20.3191]
[1777010205789,31.12,77980.37,0.47,0.29442,0.00019,20.3191]
[1777010206636,31.12,77980.37,0.47,0.29442,0.00019,20.31917]
[1777010206729,31.12,77980.37,0.47,0.29442,0.00019,20.31917]
[1777010207182,31.12,77980.37,0.47,0.29442,0.00019,20.31917]
[1777010207217,31.12,77980.37,0.47,0.29442,0.00019,20.31917]
[1777010207182,31.12,77981.63,0.47,0.29466,0.00019,20.32716]
[1777010207934,31.12,77981.63,0.47,0.29466,0.00019,20.32716]
[1777010208823,31.12,77981.63,0.47,0.29466,0.00019,20.32716]
[1777010208906,31.12,77981.63,0.47,0.29466,0.00019,20.32716]
[1777010209205,31.12,77989.83,0.47,0.29621,0.00019,20.37832]
[1777010209227,31.12,77989.83,0.47,0.29621,0.00019,20.37832]
[1777010209948,31.12,77989.83,0.47,0.29621,0.00019,20.37832]
[1777010212129,31.12,77997.71,0.47,0.2977,0.00019,20.42734]
[1777010214984,31.12,78015.49,0.47,0.30108,0.00019,20.53668]
[1777010215812,31.12,78015.49,0.47,0.30108,0.00019,20.53668]
[1777010215974,31.12,78015.49,0.47,0.30108,0.00019,20.53668]
[1777010216179,31.12,78025.07,0.47,0.3029,0.00019,20.59487]
[1777010216337,31.12,78025.07,0.47,0.3029,0.00019,20.59487]
[1777010216379,31.12,78025.07,0.47,0.3029,0.00019,20.59487]
[1777010217387,31.12,78025.07,0.47,0.3029,0.00019,20.59486]
[1777010217452,31.12,78025.07,0.47,0.3029,0.00019,20.59486]
[1777010217854,31.12,78025.07,0.47,0.3029,0.00019,20.59486]
[1777010217889,31.12,78025.07,0.47,0.3029,0.00019,20.59486]
[1777010217897,31.12,78025.07,0.47,0.3029,0.00019,20.59486]
[1777010218005,31.12,78031.26,0.47,0.30407,0.00019,20.63211]
[1777010218872,31.12,78031.26,0.47,0.30407,0.00019,20.63211]
[1777010218922,31.12,78031.26,0.47,0.30407,0.00019,20.63211]
[1777010219011,31.12,78027.65,0.47,0.30338,0.00019,20.61014]
[1777010219306,31.12,78027.65,0.47,0.30338,0.00019,20.61014]
[1777010220152,31.12,78021.2,0.47,0.30215,0.00019,20.57093]
[1777010220380,31.12,78021.2,0.47,0.30215,0.00019,20.57093]
[1777010220391,31.12,78021.2,0.47,0.30215,0.00019,20.57093]
[1777010221116,31.12,78021.2,0.47,0.30215,0.00019,20.57093]
[1777010221172,31.12,78021.2,0.47,0.30215,0.00019,20.57093]
[1777010221229,31.12,78010.16,0.47,0.30005,0.00019,20.5035]
[1777010222329,31.12,78010.57,0.47,0.30012,0.00019,20.50583]
[1777010222410,31.12,78010.57,0.47,0.30012,0.00019,20.50583]
[1777010223250,31.12,78010.57,0.47,0.30012,0.00019,20.50583]
[1777010223260,31.12,78010.57,0.47,0.30012,0.00019,20.50583]
[1777010223266,31.12,78010.57,0.47,0.30012,0.00019,20.50583]
[1777010224022,31.12,78010.57,0.47,0.30012,0.00019,20.50583]
[1777010224072,31.12,78010.57,0.47,0.30012,0.00019,20.50583]
[1777010224231,31.12,78007.45,0.47,0.29953,0.00019,20.4866]
[1777010225558,31.12,78004.6,0.47,0.29899,0.00019,20.46911]
[1777010226226,31.12,77993.72,0.47,0.29693,0.00019,20.40199]
[1777010231241,31.12,77994.98,0.47,0.29717,0.00019,20.40995]
[1777010235240,31.12,77994.63,0.47,0.29711,0.00019,20.40796]
[1777010235300,31.12,77994.74,0.47,0.29713,0.00019,20.40868]
[1777010235385,31.12,77994.74,0.47,0.29713,0.00019,20.40868]
[1777010235661,31.12,77994.74,0.47,0.29713,0.00019,20.40868]
[1777010236136,31.12,77994.74,0.47,0.29713,0.00019,20.40868]
[1777010236443,31.12,77994.74,0.47,0.29713,0.00019,20.40868]
[1777010236552,31.12,77994.74,0.47,0.29713,0.00019,20.40868]
[1777010236764,31.12,77994.74,0.47,0.29713,0.00019,20.40868]
[1777010238150,31.12,77986.26,0.47,0.29554,0.00019,20.35609]
[1777010239523,31.12,77984.08,0.47,0.29513,0.00019,20.34254]
[1777010239882,31.12,77984.08,0.47,0.29513,0.00019,20.34254]
[1777010239947,31.12,77984.08,0.47,0.29513,0.00019,20.34254]
[1777010240166,31.12,77986.15,0.47,0.29552,0.00019,20.35546]
[1777010240543,31.12,77986.15,0.47,0.29552,0.00019,20.35546]
[1777010240612,31.12,77986.15,0.47,0.29552,0.00019,20.35546]
[1777010241887,31.12,77988.02,0.47,0.29587,0.00019,20.36719]
[1777010241900,31.12,77988.02,0.47,0.29587,0.00019,20.36719]
[1777010242055,31.12,77988.02,0.47,0.29587,0.00019,20.36719]
[1777010242108,31.12,77988.02,0.47,0.29587,0.00019,20.36719]
[1777010242207,31.12,77995.88,0.47,0.29736,0.00019,20.41599]
[1777010243021,31.12,77995.88,0.47,0.29736,0.00019,20.41599]
[1777010243079,31.12,77995.88,0.47,0.29736,0.00019,20.41599]
[1777010243826,31.12,77995.88,0.47,0.29736,0.00019,20.41614]
[1777010244196,31.12,78000.37,0.47,0.29821,0.00019,20.44389]
[1777010245269,31.12,78001.08,0.47,0.29835,0.00019,20.44826]
[1777010247489,31.12,77997.89,0.47,0.29775,0.00019,20.42868]
[1777010247522,31.12,77997.89,0.47,0.29775,0.00019,20.42868]
[1777010247582,31.12,77997.89,0.47,0.29775,0.00019,20.42868]
[1777010247880,31.12,77997.89,0.47,0.29775,0.00019,20.42868]
[1777010248222,31.12,77995.9,0.47,0.29737,0.00019,20.4164]
[1777010253255,31.12,77999.42,0.47,0.298,0.00019,20.43375]
[1777010258069,31.12,77998.71,0.47,0.29787,0.00019,20.42938]
[1777010258249,31.12,77998.71,0.47,0.29787,0.00019,20.42938]
[1777010258226,31.12,77996.63,0.47,0.29748,0.00019,20.41655]
[1777010260038,31.12,77995.03,0.47,0.29718,0.00019,20.40675]
[1777010260088,31.12,77995.03,0.47,0.29718,0.00019,20.40675]
[1777010260860,31.12,77995.33,0.47,0.29724,0.00019,20.40868]
[1777010261651,31.12,77995.26,0.47,0.29723,0.00019,20.40831]
[1777010261721,31.12,77995.26,0.47,0.29723,0.00019,20.40831]
[1777010261758,31.12,77995.26,0.47,0.29723,0.00019,20.40831]
[1777010261782,31.12,77995.26,0.47,0.29723,0.00019,20.40831]
[1777010261816,31.12,77995.26,0.47,0.29723,0.00019,20.40831]
[1777010261846,31.12,77995.26,0.47,0.29723,0.00019,20.40831]
[1777010261879,31.12,77995.26,0.47,0.29723,0.00019,20.40831]
[1777010261905,31.12,77995.26,0.47,0.29723,0.00019,20.40831]
[1777010261939,31.12,77995.26,0.47,0.29723,0.00019,20.40831]
[1777010261974,31.12,77995.26,0.47,0.29723,0.00019,20.40831]
[1777010261998,31.12,77995.26,0.47,0.29723,0.00019,20.40831]
[1777010262700,31.12,77995.26,0.47,0.29723,0.00019,20.40838]
[1777010262760,31.12,77995.26,0.47,0.29723,0.00019,20.40838]
[1777010264245,31.13,77983.23,0.47,0.29497,0.00019,20.3338]
[1777010264925,31.13,77983.23,0.47,0.29497,0.00019,20.3338]
[1777010264973,31.13,77983.23,0.47,0.29497,0.00019,20.3338]
[1777010265401,31.13,77984.51,0.47,0.29521,0.00019,20.34177]
[1777010265478,31.13,77984.51,0.47,0.29521,0.00019,20.34177]
[1777010265503,31.13,77984.51,0.47,0.29521,0.00019,20.34177]
[1777010265531,31.13,77984.51,0.47,0.29521,0.00019,20.34177]
[1777010265778,31.13,77984.51,0.47,0.29521,0.00019,20.34177]
[1777010265875,31.13,77984.51,0.47,0.29521,0.00019,20.34177]
[1777010265890,31.13,77984.51,0.47,0.29521,0.00019,20.34177]
[1777010265923,31.13,77984.51,0.47,0.29521,0.00019,20.34177]
[1777010266012,31.13,77984.51,0.47,0.29521,0.00019,20.34177]
[1777010266080,31.13,77984.22,0.47,0.29515,0.00019,20.34001]
[1777010267502,31.13,77984.22,0.47,0.29516,0.00019,20.34015]
[1777010267542,31.13,77984.22,0.47,0.29516,0.00019,20.34015]
[1777010267737,31.13,77984.22,0.47,0.29516,0.00019,20.34015]
[1777010267786,31.13,77984.22,0.47,0.29516,0.00019,20.34015]
[1777010268180,31.13,77984.22,0.47,0.29516,0.00019,20.34015]
[1777010268203,31.13,77984.22,0.47,0.29516,0.00019,20.34015]
[1777010268251,31.13,77983.18,0.47,0.29497,0.00019,20.33396]
[1777010270332,31.13,77983.99,0.47,0.29513,0.00019,20.33914]
[1777010270403,31.13,77983.99,0.47,0.29513,0.00019,20.33914]
[1777010270574,31.13,77983.99,0.47,0.29513,0.00019,20.33914]
[1777010270615,31.13,77983.99,0.47,0.29513,0.00019,20.33914]
[1777010270674,31.13,77982.55,0.47,0.29486,0.00019,20.3303]
[1777010272215,31.13,77982.55,0.47,0.29486,0.00019,20.3303]
[1777010272236,31.13,77982.55,0.47,0.29486,0.00019,20.3303]
[1777010272258,31.13,77979.19,0.47,0.29423,0.00019,20.30948]
[1777010273449,31.13,77977.45,0.47,0.29391,0.00019,20.29869]
[1777010273493,31.13,77977.45,0.47,0.29391,0.00019,20.29869]
[1777010273522,31.13,77977.45,0.47,0.29391,0.00019,20.29869]
[1777010273551,31.13,77977.45,0.47,0.29391,0.00019,20.29869]
[1777010273583,31.13,77977.45,0.47,0.29391,0.00019,20.29869]
[1777010273743,31.13,77978.05,0.47,0.29402,0.00019,20.30244]
[1777010277956,31.13,77973.91,0.47,0.29326,0.00019,20.27683]
[1777010278059,31.13,77973.91,0.47,0.29326,0.00019,20.27683]
[1777010278078,31.13,77973.91,0.47,0.29326,0.00019,20.27683]
[1777010278299,31.13,77973.91,0.47,0.29326,0.00019,20.27683]
[1777010278257,31.13,77971.11,0.47,0.29274,0.00019,20.25938]
[1777010278496,31.13,77966.32,0.47,0.29184,0.00019,20.22938]
[1777010280371,31.13,77964.38,0.47,0.29148,0.00019,20.21724]
[1777010280866,31.13,77966.17,0.47,0.29182,0.00019,20.22863]
[1777010281584,31.13,77966.17,0.47,0.29182,0.00019,20.22863]
[1777010281655,31.13,77966.17,0.47,0.29182,0.00019,20.22863]
[1777010283446,31.14,77972.42,0.47,0.293,0.00019,20.26813]
[1777010283452,31.14,77972.42,0.47,0.293,0.00019,20.26813]
[1777010283470,31.14,77972.42,0.47,0.293,0.00019,20.26813]
[1777010283530,31.14,77972.42,0.47,0.293,0.00019,20.26813]
[1777010283551,31.14,77972.42,0.47,0.293,0.00019,20.26813]
[1777010284259,31.14,77982.27,0.47,0.29485,0.00019,20.32988]
[1777010287188,31.14,77990.8,0.47,0.29646,0.00019,20.38314]
[1777010292242,31.14,77989.62,0.47,0.29625,0.00019,20.37599]
[1777010297244,31.14,77986.81,0.47,0.29572,0.00019,20.35872]
[1777010302316,31.14,77992.43,0.47,0.2968,0.00019,20.39421]
[1777010307351,31.15,77989.48,0.47,0.29627,0.00019,20.37678]
[1777010312397,31.15,77986.31,0.47,0.29566,0.00019,20.35329]
[1777010317705,31.15,77984.42,0.47,0.29533,0.00019,20.34216]
[1777010322813,31.16,77983.72,0.47,0.29521,0.00019,20.33839]
[1777010327889,31.16,77981.03,0.47,0.29471,0.00019,20.32181]
[1777010331958,31.16,77981.2,0.47,0.29475,0.00019,20.3231]
[1777010332036,31.16,77981.2,0.47,0.29475,0.00019,20.3231]
[1777010332101,31.16,77981.2,0.47,0.29475,0.00019,20.3231]
[1777010332136,31.16,77981.16,0.47,0.29475,0.00019,20.32285]
[1777010333236,31.16,77981.16,0.47,0.29475,0.00019,20.32285]
[1777010333351,31.16,77971.4,0.47,0.29292,0.00019,20.26195]
[1777010338380,31.16,77977.38,0.47,0.29405,0.00019,20.29973]
[1777010343408,31.16,77972.22,0.47,0.2931,0.00019,20.26785]
[1777010347363,31.16,77971.45,0.47,0.29296,0.00019,20.26332]
[1777010347402,31.16,77971.09,0.47,0.29289,0.00019,20.26107]
[1777010347429,31.16,77971.09,0.47,0.29289,0.00019,20.26107]
[1777010347519,31.16,77971.09,0.47,0.29289,0.00019,20.26107]
[1777010347551,31.16,77971.09,0.47,0.29289,0.00019,20.26107]
[1777010347925,31.16,77971.09,0.47,0.2929,0.00019,20.26117]
[1777010349383,31.16,77970.64,0.47,0.29282,0.00019,20.25845]
[1777010349434,31.16,77970.64,0.47,0.29282,0.00019,20.25845]
[1777010354440,31.17,77966.33,0.47,0.29203,0.00019,20.23193]
[1777010360627,31.17,77965.2,0.47,0.29184,0.00019,20.22565]
[1777010365898,31.17,77968.43,0.47,0.29247,0.00019,20.24663]
[1777010370259,31.18,77968.17,0.47,0.29242,0.00019,20.24523]
[1777010370936,31.18,77964.12,0.47,0.29168,0.00019,20.22011]
[1777010371375,31.18,77956.52,0.47,0.29023,0.00019,20.16797]
[1777010372945,31.18,77955.5,0.47,0.29004,0.00019,20.16151]
[1777010378104,31.18,77954.04,0.47,0.28979,0.00019,20.15282]
[1777010383118,31.19,77954.59,0.47,0.28991,0.00019,20.157]
[1777010388173,31.19,77953.89,0.47,0.2898,0.00019,20.15305]
[1777010388876,31.19,77953.89,0.47,0.28981,0.00019,20.1533]
[1777010391965,31.19,77953.69,0.47,0.28978,0.00019,20.15241]
[1777010391997,31.19,77953.69,0.47,0.28978,0.00019,20.15241]
[1777010392496,31.19,77953.69,0.47,0.28978,0.00019,20.15241]
[1777010392506,31.19,77953.69,0.47,0.28978,0.00019,20.15241]
[1777010393243,31.19,77953.82,0.47,0.28981,0.00019,20.15336]
[1777010396745,31.19,77951.54,0.47,0.2894,0.00019,20.13944]
[1777010396903,31.19,77951.54,0.47,0.2894,0.00019,20.13944]
[1777010396979,31.19,77951.54,0.47,0.2894,0.00019,20.13944]
[1777010397150,31.19,77951.54,0.47,0.2894,0.00019,20.13944]
[1777010397273,31.19,77951.54,0.47,0.2894,0.00019,20.13944]
[1777010398771,31.19,77955.56,0.47,0.29015,0.00019,20.16505]
[1777010398822,31.19,77955.56,0.47,0.29015,0.00019,20.16505]
[1777010399720,31.2,77959.03,0.47,0.2908,0.00019,20.18714]
[1777010399736,31.2,77959.03,0.47,0.2908,0.00019,20.18714]
[1777010400291,31.2,77959.54,0.47,0.2909,0.00019,20.19048]
[1777010400649,31.2,77959.54,0.47,0.2909,0.00019,20.19048]
[1777010400800,31.2,77959.54,0.47,0.2909,0.00019,20.19048]
[1777010401018,31.2,77959.54,0.47,0.2909,0.00019,20.19048]
[1777010401301,31.2,77958.62,0.47,0.29074,0.00019,20.1848]
[1777010402305,31.2,77968.5,0.47,0.29259,0.00019,20.24711]
[1777010402684,31.2,77968.5,0.47,0.29259,0.00019,20.24711]
[1777010402694,31.2,77968.5,0.47,0.29259,0.00019,20.24711]
[1777010403314,31.2,77973.1,0.47,0.29345,0.00019,20.276]
[1777010405042,31.2,77974.73,0.47,0.29375,0.00019,20.28623]
[1777010405144,31.2,77974.73,0.47,0.29375,0.00019,20.28623]
[1777010406100,31.2,77975.08,0.47,0.29382,0.00019,20.28844]
[1777010406182,31.2,77975.08,0.47,0.29382,0.00019,20.28844]
[1777010406857,31.2,77977.31,0.47,0.29424,0.00019,20.30247]
[1777010406923,31.2,77977.31,0.47,0.29424,0.00019,20.30247]
[1777010408760,31.2,77983.13,0.47,0.29534,0.00019,20.33887]
[1777010409359,31.2,77988.2,0.47,0.2963,0.00019,20.37038]
[1777010414128,31.2,77988.5,0.47,0.29635,0.00019,20.37205]
[1777010414422,31.2,77988.5,0.47,0.29635,0.00019,20.37205]
[1777010414390,31.2,77984.69,0.47,0.29563,0.00019,20.34844]
[1777010414820,31.2,77984.69,0.47,0.29563,0.00019,20.34844]
[1777010415416,31.2,77984.69,0.47,0.29563,0.00019,20.34844]
[1777010415486,31.2,77982.44,0.47,0.29521,0.00019,20.33445]
[1777010416411,31.2,77974.25,0.47,0.29367,0.00019,20.28339]
[1777010421438,31.2,77972.35,0.47,0.29332,0.00019,20.27175]
[1777010426475,31.2,77969.39,0.47,0.29277,0.00019,20.25344]
[1777010431870,31.2,77970.31,0.47,0.29295,0.00019,20.25941]
[1777010431970,31.2,77978.63,0.47,0.29448,0.00019,20.30701]
[1777010436873,31.2,77970.35,0.47,0.29293,0.00019,20.25535]
[1777010442986,31.2,77971.12,0.47,0.29308,0.00019,20.26036]
[1777010443101,31.2,77971.12,0.47,0.29308,0.00019,20.26036]
[1777010443161,31.2,77971.12,0.47,0.29308,0.00019,20.26036]
[1777010443168,31.2,77969.49,0.47,0.29278,0.00019,20.25019]
[1777010443945,31.2,77969.49,0.47,0.29278,0.00019,20.25019]
[1777010443961,31.2,77969.49,0.47,0.29278,0.00019,20.25019]
[1777010444507,31.2,77966.21,0.47,0.29217,0.00019,20.22972]
[1777010448439,31.2,77958.92,0.47,0.29081,0.00019,20.18404]
[1777010451417,31.21,77962.35,0.47,0.29146,0.00019,20.20586]
[1777010451464,31.21,77962.35,0.47,0.29146,0.00019,20.20586]
[1777010451465,31.21,77965.32,0.47,0.29202,0.00019,20.22463]
[1777010451578,31.21,77965.32,0.47,0.29202,0.00019,20.22463]
[1777010453415,31.21,77968.13,0.47,0.29254,0.00019,20.24235]
[1777010453448,31.21,77968.13,0.47,0.29254,0.00019,20.24235]
[1777010453463,31.21,77968.13,0.47,0.29254,0.00019,20.24235]
[1777010453466,31.21,77968.13,0.47,0.29254,0.00019,20.24235]
[1777010453452,31.21,77971.74,0.47,0.29322,0.00019,20.26506]
[1777010453668,31.21,77972.11,0.47,0.29329,0.00019,20.26745]
[1777010458894,31.21,77973.28,0.47,0.29352,0.00019,20.27505]
[1777010459248,31.21,77964.1,0.47,0.29181,0.00019,20.21754]
[1777010463296,31.21,77961.55,0.47,0.29134,0.00019,20.20173]
[1777010463369,31.21,77961.55,0.47,0.29134,0.00019,20.20173]
[1777010463602,31.21,77959.3,0.47,0.29092,0.00019,20.18764]
[1777010464333,31.21,77959.3,0.47,0.29092,0.00019,20.18764]
[1777010464523,31.21,77959.3,0.47,0.29092,0.00019,20.18764]
[1777010464469,31.21,77958.37,0.47,0.29075,0.00019,20.18189]
[1777010464603,31.21,77958.37,0.47,0.29075,0.00019,20.18189]
[1777010467199,31.21,77950.04,0.47,0.2892,0.00019,20.12931]
[1777010467765,31.21,77950.04,0.47,0.2892,0.00019,20.12931]
[1777010467942,31.21,77950.04,0.47,0.2892,0.00019,20.12931]
[1777010467995,31.21,77950.04,0.47,0.2892,0.00019,20.12931]
[1777010468142,31.21,77950.04,0.47,0.2892,0.00019,20.12931]
[1777010468174,31.21,77950.04,0.47,0.2892,0.00019,20.12931]
[1777010468348,31.21,77950.04,0.47,0.2892,0.00019,20.12931]
[1777010468349,31.21,77949.86,0.47,0.28917,0.00019,20.12817]
[1777010469688,31.21,77949.86,0.47,0.28917,0.00019,20.12818]
[1777010470531,31.21,77950.24,0.47,0.28924,0.00019,20.1306]
[1777010471254,31.21,77950.24,0.47,0.28924,0.00019,20.1306]
[1777010471264,31.21,77950.24,0.47,0.28924,0.00019,20.1306]
[1777010471366,31.21,77950.29,0.47,0.28925,0.00019,20.13092]
[1777010477442,31.21,77949.54,0.47,0.28911,0.00019,20.12622]
[1777010482409,31.21,77942.22,0.47,0.28776,0.00019,20.07976]
[1777010487992,31.21,77940.35,0.47,0.28742,0.00019,20.06815]
[1777010493071,31.22,77939.96,0.47,0.28732,0.00019,20.06133]
[1777010498983,31.22,77932.82,0.47,0.286,0.00019,20.01565]
[1777010504477,31.21,77928.27,0.47,0.28515,0.00018,19.98624]
[1777010511187,31.21,77933.28,0.47,0.28607,0.00019,20.01839]
[1777010517661,31.22,77930.63,0.47,0.28559,0.00018,20.00172]
[1777010522816,31.22,77927.38,0.47,0.285,0.00018,19.98108]
[1777010528381,31.22,77929.01,0.47,0.28531,0.00018,19.99171]
[1777010534793,31.22,77927.21,0.47,0.28498,0.00018,19.98038]
[1777010542284,31.22,77927.24,0.47,0.28499,0.00018,19.98062]
[1777010547318,31.22,77926.17,0.47,0.28479,0.00018,19.97372]
[1777010550134,31.22,77925.98,0.47,0.28475,0.00018,19.9725]
[1777010550364,31.22,77925.98,0.47,0.28475,0.00018,19.9725]
[1777010550443,31.22,77918.07,0.47,0.2833,0.00018,19.92144]
[1777010550737,31.22,77918.07,0.47,0.2833,0.00018,19.92144]
[1777010551384,31.22,77922.03,0.47,0.28399,0.00018,19.94257]
[1777010557388,31.22,77923.94,0.47,0.28435,0.00018,19.95501]
[1777010562422,31.22,77925.14,0.47,0.28457,0.00018,19.96278]
[1777010567460,31.22,77921.38,0.47,0.28388,0.00018,19.93856]
[1777010572575,31.22,77916.45,0.47,0.28297,0.00018,19.90684]
[1777010580464,31.22,77917.74,0.47,0.28322,0.00018,19.91556]
[1777010581692,31.22,77924.29,0.47,0.28443,0.00018,19.95792]
[1777010581755,31.22,77924.29,0.47,0.28443,0.00018,19.95792]
[1777010582474,31.22,77924.29,0.47,0.28443,0.00018,19.95792]
[1777010582532,31.22,77924.29,0.47,0.28443,0.00018,19.95792]
[1777010591300,31.22,77925.72,0.47,0.28469,0.00018,19.96703]
[1777010596661,31.22,77921.1,0.47,0.28384,0.00018,19.93727]
[1777010601697,31.22,77918.56,0.47,0.28338,0.00018,19.92096]
[1777010606732,31.22,77918.53,0.47,0.28338,0.00018,19.92094]
[1777010610839,31.22,77918.12,0.47,0.2833,0.00018,19.91815]
[1777010611082,31.22,77918.12,0.47,0.2833,0.00018,19.91815]
[1777010611598,31.22,77917.38,0.47,0.28312,0.00018,19.90886]
[1777010611795,31.22,77917.38,0.47,0.28312,0.00018,19.90886]
[1777010617810,31.22,77918.9,0.47,0.2834,0.00018,19.91843]
[1777010621128,31.22,77919.07,0.47,0.28343,0.00018,19.91946]
[1777010621307,31.22,77922.5,0.47,0.28406,0.00018,19.94158]
[1777010626309,31.22,77925.97,0.47,0.2847,0.00018,19.96401]
[1777010631913,31.22,77927.82,0.47,0.28504,0.00018,19.97589]
[1777010636229,31.22,77926.74,0.47,0.28484,0.00018,19.96893]
[1777010636738,31.22,77934.52,0.47,0.28628,0.00019,20.01882]
[1777010640257,31.22,77933.27,0.47,0.28604,0.00019,20.01072]
[1777010640343,31.22,77933.27,0.47,0.28604,0.00019,20.01072]
[1777010640445,31.22,77933.11,0.47,0.28601,0.00019,20.00965]
[1777010642240,31.22,77933.11,0.47,0.28601,0.00019,20.0096]
[1777010642260,31.22,77933.11,0.47,0.28601,0.00019,20.0096]
[1777010652048,31.22,77929.99,0.47,0.28542,0.00018,19.98909]
[1777010659096,31.22,77928.09,0.47,0.28506,0.00018,19.97657]
[1777010664131,31.21,77927.66,0.47,0.28497,0.00018,19.97355]
[1777010669473,31.21,77926.62,0.47,0.28477,0.00018,19.96665]
[1777010671184,31.21,77937.96,0.47,0.28683,0.00019,20.03477]
[1777010671782,31.21,77937.96,0.47,0.28683,0.00019,20.03477]
[1777010671817,31.21,77937.96,0.47,0.28683,0.00019,20.03477]
[1777010672747,31.21,77937.96,0.47,0.28683,0.00019,20.03477]
[1777010673769,31.21,77940.68,0.47,0.28733,0.00019,20.05196]
[1777010677854,31.21,77943.37,0.47,0.28783,0.00019,20.06891]
[1777010677916,31.21,77943.37,0.47,0.28783,0.00019,20.06891]
[1777010678913,31.21,77943.37,0.47,0.28782,0.00019,20.06884]
[1777010679237,31.21,77942.29,0.47,0.28762,0.00019,20.06189]
[1777010683947,31.21,77944.67,0.47,0.28806,0.00019,20.07683]
[1777010684015,31.21,77944.67,0.47,0.28806,0.00019,20.07683]
[1777010689530,31.21,77946.98,0.47,0.28848,0.00019,20.0913]
[1777010692976,31.21,77946.89,0.47,0.28845,0.00019,20.09023]
[1777010693787,31.2,77945.29,0.47,0.28814,0.00019,20.07979]
[1777010693984,31.2,77945.29,0.47,0.28814,0.00019,20.07979]
[1777010694345,31.2,77945.29,0.47,0.28814,0.00019,20.07979]
[1777010696701,31.2,77933.64,0.47,0.28598,0.00019,20.00525]
[1777010699807,31.2,77934.61,0.47,0.28615,0.00019,20.01134]
[1777010699888,31.2,77934.61,0.47,0.28615,0.00019,20.01134]
[1777010699952,31.2,77934.61,0.47,0.28615,0.00019,20.01134]
[1777010700753,31.2,77934.61,0.47,0.28615,0.00019,20.01134]
[1777010700780,31.2,77928.65,0.47,0.28505,0.00018,19.97302]
[1777010700960,31.2,77928.65,0.47,0.28505,0.00018,19.97302]
[1777010701761,31.2,77920.74,0.47,0.28359,0.00018,19.92196]
[1777010703221,31.2,77918.8,0.47,0.28323,0.00018,19.90931]
[1777010703326,31.2,77918.8,0.47,0.28323,0.00018,19.90931]
[1777010706291,31.2,77918.25,0.47,0.28312,0.00018,19.90565]
[1777010706303,31.2,77918.25,0.47,0.28312,0.00018,19.90565]
[1777010706741,31.2,77918.25,0.47,0.28312,0.00018,19.90565]
[1777010706775,31.2,77917.89,0.47,0.28305,0.00018,19.90329]
[1777010712469,31.2,77919.03,0.47,0.28326,0.00018,19.91052]
[1777010713418,31.2,77919.03,0.47,0.28326,0.00018,19.91052]
[1777010713446,31.2,77918.38,0.47,0.28314,0.00018,19.90628]
[1777010718511,31.2,77923.41,0.47,0.28406,0.00018,19.93867]
[1777010719513,31.2,77923.41,0.47,0.28406,0.00018,19.93867]
[1777010719523,31.2,77922.73,0.47,0.28394,0.00018,19.93423]
[1777010724559,31.2,77922.72,0.47,0.28393,0.00018,19.93395]
[1777010729595,31.2,77920.81,0.47,0.28357,0.00018,19.9214]
[1777010734628,31.2,77920.99,0.47,0.28356,0.00018,19.91794]
[1777010737654,31.2,77928.88,0.47,0.28502,0.00019,19.96895]
[1777010742685,31.2,77926.08,0.47,0.28451,0.00018,19.95095]
[1777010745926,31.2,77926.41,0.47,0.28457,0.00018,19.95314]
[1777010746845,31.2,77928.55,0.47,0.28497,0.00019,19.96695]
[1777010747692,31.2,77928.55,0.47,0.28497,0.00019,19.96695]
[1777010747733,31.2,77928.55,0.47,0.28497,0.00019,19.96695]
[1777010747953,31.2,77929.62,0.47,0.28517,0.00019,19.97383]
[1777010748787,31.2,77929.4,0.47,0.28512,0.00019,19.97233]
[1777010753806,31.2,77927.22,0.47,0.28471,0.00018,19.9579]
[1777010758874,31.19,77925.64,0.47,0.2844,0.00018,19.94728]
[1777010764210,31.19,77925.21,0.47,0.2843,0.00018,19.94391]
[1777010769268,31.19,77924.1,0.47,0.28409,0.00018,19.93632]
[1777010774307,31.19,77925.75,0.47,0.28438,0.00018,19.94661]
[1777010779335,31.19,77930.88,0.47,0.28531,0.00019,19.97912]
[1777010784373,31.18,77934.3,0.47,0.28593,0.00019,20.00042]
[1777010789417,31.18,77931.5,0.47,0.28539,0.00019,19.98175]
[1777010794475,31.18,77930.5,0.47,0.28515,0.00019,19.97024]
[1777010799518,31.17,77925.8,0.47,0.28426,0.00018,19.93934]
[1777010800798,31.17,77923.03,0.47,0.28375,0.00018,19.92134]
[1777010800859,31.17,77922.34,0.47,0.28362,0.00018,19.91673]
[1777010801653,31.17,77922.34,0.47,0.28362,0.00018,19.91673]
[1777010801897,31.17,77922.65,0.47,0.28367,0.00018,19.91867]
[1777010805863,31.17,77929.76,0.47,0.28498,0.00019,19.96427]
[1777010810911,31.17,77928.98,0.47,0.28482,0.00019,19.95882]
[1777010816243,31.17,77929.04,0.47,0.28481,0.00019,19.9586]
[1777010821257,31.16,77928.56,0.47,0.28471,0.00019,19.95503]
[1777010821646,31.16,77928.56,0.47,0.28471,0.00019,19.95503]
[1777010821698,31.16,77928.56,0.47,0.28471,0.00019,19.95503]
[1777010821767,31.16,77928.56,0.47,0.28471,0.00019,19.95503]
[1777010821859,31.16,77928.56,0.47,0.28471,0.00019,19.95503]
[1777010821906,31.16,77928.16,0.47,0.28463,0.00019,19.95236]
[1777010823147,31.16,77928.16,0.47,0.28463,0.00019,19.95236]
[1777010823210,31.16,77928.16,0.47,0.28463,0.00019,19.95236]
[1777010823735,31.16,77919.85,0.47,0.28309,0.00018,19.89844]
[1777010824931,31.16,77919.85,0.47,0.28309,0.00018,19.89844]
[1777010825020,31.16,77919.27,0.47,0.28298,0.00018,19.89462]
[1777010828032,31.16,77911.71,0.47,0.28159,0.00018,19.84535]
[1777010831237,31.16,77900.78,0.47,0.27958,0.00018,19.774]
[1777010834778,31.16,77892.56,0.47,0.27808,0.00018,19.72013]
[1777010840370,31.16,77892.98,0.47,0.27815,0.00018,19.72294]
[1777010845405,31.16,77893.05,0.47,0.27817,0.00018,19.72343]
[1777010850439,31.16,77894.26,0.47,0.27839,0.00018,19.73144]
[1777010855474,31.16,77893.89,0.47,0.27829,0.00018,19.72461]
[1777010860510,31.17,77896.01,0.47,0.27869,0.00018,19.73887]
[1777010867558,31.17,77895.75,0.47,0.27865,0.00018,19.73751]
[1777010871585,31.17,77906.68,0.47,0.28066,0.00018,19.80923]
[1777010876882,31.17,77910.02,0.47,0.28127,0.00018,19.83097]
[1777010882783,31.17,77905.89,0.47,0.28051,0.00018,19.80405]
[1777010885246,31.17,77907.19,0.47,0.28075,0.00018,19.81257]
[1777010885332,31.17,77907.19,0.47,0.28075,0.00018,19.81257]
[1777010886145,31.17,77907.19,0.47,0.28075,0.00018,19.81258]
[1777010886163,31.17,77907.19,0.47,0.28075,0.00018,19.81258]
[1777010886215,31.17,77907.19,0.47,0.28075,0.00018,19.81258]
[1777010886374,31.17,77907.19,0.47,0.28075,0.00018,19.81258]
[1777010886436,31.17,77907.19,0.47,0.28075,0.00018,19.81258]
[1777010886582,31.17,77907.19,0.47,0.28075,0.00018,19.81258]
[1777010886972,31.17,77927.67,0.47,0.28454,0.00019,19.94573]
[1777010888009,31.17,77932.95,0.47,0.28552,0.00019,19.97979]
[1777010890901,31.17,77922.82,0.47,0.28365,0.00018,19.91451]
[1777010892380,31.17,77922.5,0.47,0.28359,0.00018,19.91243]
[1777010892390,31.17,77922.5,0.47,0.28359,0.00018,19.91243]
[1777010892426,31.17,77922.5,0.47,0.28359,0.00018,19.91243]
[1777010892453,31.17,77922.5,0.47,0.28359,0.00018,19.91243]
[1777010892513,31.17,77922.5,0.47,0.28359,0.00018,19.91243]
[1777010892737,31.17,77922.5,0.47,0.28359,0.00018,19.91242]
[1777010894275,31.17,77915.74,0.47,0.28234,0.00018,19.86854]
[1777010894320,31.17,77915.74,0.47,0.28234,0.00018,19.86854]
[1777010895481,31.17,77908.88,0.47,0.28107,0.00018,19.82387]
[1777010895800,31.17,77908.88,0.47,0.28107,0.00018,19.82387]
[1777010895886,31.17,77908.88,0.47,0.28107,0.00018,19.82387]
[1777010895890,31.17,77905.64,0.47,0.28048,0.00018,19.80278]
[1777010896279,31.17,77905.64,0.47,0.28048,0.00018,19.80278]
[1777010896928,31.17,77900.62,0.47,0.27956,0.00018,19.76997]
[1777010901622,31.17,77904.7,0.47,0.28031,0.00018,19.7968]
[1777010901684,31.17,77904.7,0.47,0.28031,0.00018,19.7968]
[1777010902875,31.17,77904.7,0.47,0.28031,0.00018,19.7968]
[1777010904145,31.17,77909.46,0.47,0.28119,0.00018,19.82791]
[1777010904207,31.17,77909.46,0.47,0.28119,0.00018,19.82791]
[1777010904267,31.17,77909.46,0.47,0.28119,0.00018,19.82791]
[1777010904515,31.17,77909.46,0.47,0.28119,0.00018,19.82791]
[1777010904890,31.17,77909.46,0.47,0.28119,0.00018,19.82791]
[1777010910860,31.17,77914.19,0.47,0.28205,0.00018,19.85844]
[1777010914868,31.17,77915.45,0.47,0.28224,0.00018,19.86202]
[1777010916569,31.17,77916.85,0.47,0.2825,0.00018,19.87107]
[1777010917873,31.17,77916.57,0.47,0.28245,0.00018,19.86928]
[1777010921211,31.17,77917.14,0.47,0.28256,0.00018,19.87308]
[1777010926397,31.17,77916.06,0.47,0.28237,0.00018,19.86626]
[1777010927638,31.17,77916.07,0.47,0.28237,0.00018,19.86634]
[1777010932930,31.17,77918.04,0.47,0.28273,0.00018,19.87919]
[1777010936586,31.17,77920.28,0.47,0.28315,0.00018,19.89376]
[1777010938765,31.17,77920.38,0.47,0.28317,0.00018,19.8946]
[1777010944095,31.17,77922.38,0.47,0.28356,0.00018,19.90813]
[1777010948207,31.17,77922.0,0.47,0.2835,0.00018,19.90594]
[1777010949027,31.18,77922.89,0.47,0.28367,0.00018,19.91188]
[1777010954033,31.18,77927.24,0.47,0.28448,0.00019,19.94016]
[1777010959076,31.18,77927.62,0.47,0.28454,0.00019,19.94243]
[1777010964099,31.17,77926.06,0.47,0.28425,0.00019,19.93226]
[1777010969102,31.17,77929.66,0.47,0.28492,0.00019,19.95548]
[1777010974265,31.17,77930.12,0.47,0.28496,0.00019,19.95379]
[1777010979321,31.17,77929.86,0.47,0.28491,0.00019,19.95191]
[1777010984357,31.17,77929.64,0.47,0.28486,0.00019,19.95029]
[1777010985128,31.17,77933.03,0.47,0.28549,0.00019,19.97213]
[1777010985194,31.17,77933.03,0.47,0.28549,0.00019,19.97213]
[1777010985676,31.17,77933.03,0.47,0.28549,0.00019,19.97213]
[1777010985761,31.17,77933.49,0.47,0.28557,0.00019,19.97509]
[1777010991426,31.17,77933.36,0.47,0.28555,0.00019,19.97423]
[1777010996463,31.17,77935.32,0.47,0.28591,0.00019,19.98671]
[1777011001658,31.17,77932.08,0.47,0.2853,0.00019,19.96575]
[1777011001922,31.17,77932.08,0.47,0.2853,0.00019,19.96575]
[1777011001987,31.17,77932.08,0.47,0.2853,0.00019,19.96575]
[1777011002009,31.17,77932.08,0.47,0.2853,0.00019,19.96575]
[1777011002090,31.17,77932.08,0.47,0.2853,0.00019,19.96575]
[1777011002086,31.17,77930.92,0.47,0.28509,0.00019,19.95816]
[1777011003915,31.17,77930.92,0.47,0.28509,0.00019,19.95816]
[1777011004137,31.17,77919.23,0.47,0.28292,0.00018,19.88253]
[1777011005937,31.17,77919.43,0.47,0.28296,0.00018,19.88384]
[1777011006054,31.17,77919.66,0.47,0.283,0.00018,19.88534]
[1777011007124,31.17,77927.75,0.47,0.2845,0.00019,19.93768]
[1777011007996,31.17,77927.75,0.47,0.2845,0.00019,19.93768]
[1777011008051,31.17,77936.15,0.47,0.28605,0.00019,19.99175]
[1777011008221,31.17,77936.15,0.47,0.28605,0.00019,19.99175]
[1777011008246,31.17,77936.15,0.47,0.28605,0.00019,19.99175]
[1777011010079,31.17,77941.95,0.47,0.28713,0.00019,20.02894]
[1777011010143,31.17,77941.84,0.47,0.28711,0.00019,20.02832]
[1777011014061,31.17,77942.87,0.47,0.28731,0.00019,20.03499]
[1777011014107,31.17,77942.44,0.47,0.28723,0.00019,20.03231]
[1777011019107,31.17,77946.01,0.47,0.28789,0.00019,20.05502]
[1777011024667,31.17,77947.13,0.47,0.2881,0.00019,20.06228]
[1777011028804,31.17,77949.74,0.47,0.28859,0.00019,20.07895]
[1777011028939,31.17,77949.74,0.47,0.28859,0.00019,20.07895]
[1777011028981,31.17,77950.21,0.47,0.28868,0.00019,20.08196]
[1777011030709,31.17,77938.32,0.47,0.28647,0.00019,20.00597]
[1777011031714,31.17,77938.32,0.47,0.28647,0.00019,20.00597]
[1777011031745,31.17,77938.32,0.47,0.28647,0.00019,20.00597]
[1777011038140,31.17,77935.49,0.47,0.28592,0.00019,19.98368]
[1777011040539,31.17,77936.73,0.47,0.28616,0.00019,19.99202]
[1777011040588,31.17,77936.73,0.47,0.28616,0.00019,19.99202]
[1777011041323,31.18,77937.66,0.47,0.28634,0.00019,19.99811]
[1777011041358,31.18,77937.66,0.47,0.28634,0.00019,19.99811]
[1777011044432,31.18,77938.76,0.47,0.28655,0.00019,20.00565]
[1777011044546,31.18,77938.76,0.47,0.28655,0.00019,20.00565]
[1777011044812,31.18,77930.55,0.47,0.28503,0.00019,19.9529]
[1777011046577,31.18,77930.22,0.47,0.28497,0.00019,19.95083]
[1777011047143,31.18,77930.7,0.47,0.28506,0.00019,19.95397]
[1777011052147,31.18,77933.12,0.47,0.28551,0.00019,19.96961]
[1777011057182,31.18,77936.74,0.47,0.28618,0.00019,19.99287]
[1777011062182,31.18,77938.95,0.47,0.28659,0.00019,20.00699]
[1777011066058,31.18,77947.4,0.47,0.28816,0.00019,20.06087]
[1777011071085,31.18,77947.91,0.47,0.28825,0.00019,20.06392]
[1777011074490,31.18,77945.55,0.47,0.28781,0.00019,20.04874]
[1777011074500,31.18,77945.55,0.47,0.28781,0.00019,20.04874]
[1777011074996,31.18,77945.55,0.47,0.28781,0.00019,20.04874]
[1777011075011,31.18,77945.55,0.47,0.28781,0.00019,20.04874]
[1777011075036,31.18,77945.55,0.47,0.28781,0.00019,20.04874]
[1777011075097,31.18,77944.51,0.47,0.28762,0.00019,20.04221]
[1777011081062,31.18,77940.0,0.47,0.2868,0.00019,20.01408]
[1777011086116,31.18,77935.39,0.47,0.28596,0.00019,19.98508]
[1777011091131,31.19,77932.08,0.47,0.28533,0.00019,19.95993]
[1777011096166,31.19,77932.59,0.47,0.28544,0.00019,19.96378]
[1777011101202,31.19,77928.17,0.47,0.28464,0.00019,19.93596]
[1777011106237,31.19,77928.2,0.47,0.28467,0.00019,19.93679]
[1777011111271,31.2,77928.22,0.47,0.28469,0.00019,19.93755]
[1777011119817,31.2,77926.35,0.47,0.28437,0.00018,19.92641]
[1777011124229,31.2,77911.6,0.47,0.28166,0.00018,19.83125]
[1777011129392,31.2,77911.52,0.47,0.28165,0.00018,19.83085]
[1777011134489,31.2,77916.16,0.47,0.28251,0.00018,19.86121]
[1777011138637,31.21,77903.11,0.47,0.28012,0.00018,19.77656]
[1777011143991,31.21,77902.31,0.47,0.27998,0.00018,19.77163]
[1777011150029,31.21,77908.7,0.47,0.28117,0.00018,19.81374]
[1777011155580,31.21,77909.55,0.47,0.28129,0.00018,19.81496]
[1777011157917,31.21,77909.45,0.47,0.28128,0.00018,19.81433]
[1777011158025,31.21,77909.45,0.47,0.28128,0.00018,19.81433]
[1777011158079,31.21,77909.45,0.47,0.28128,0.00018,19.81433]
[1777011158180,31.21,77909.34,0.47,0.28126,0.00018,19.81365]
[1777011158324,31.21,77909.34,0.47,0.28126,0.00018,19.81365]
[1777011158403,31.21,77909.34,0.47,0.28126,0.00018,19.81365]
[1777011164265,31.21,77908.46,0.47,0.2811,0.00018,19.80803]
[1777011164283,31.21,77908.46,0.47,0.2811,0.00018,19.80803]
[1777011164472,31.21,77908.67,0.47,0.28114,0.00018,19.80946]
[1777011168494,31.21,77908.47,0.47,0.28111,0.00018,19.80834]
[1777011169187,31.21,77908.54,0.47,0.28112,0.00018,19.80896]
[1777011174077,31.21,77908.77,0.47,0.28118,0.00018,19.81078]
[1777011174084,31.21,77908.77,0.47,0.28118,0.00018,19.81078]
[1777011174176,31.21,77908.77,0.47,0.28118,0.00018,19.81078]
[1777011174246,31.21,77908.79,0.47,0.28118,0.00018,19.81099]
[1777011175721,31.21,77901.11,0.47,0.27977,0.00018,19.76093]
[1777011178971,31.22,77900.66,0.47,0.2797,0.00018,19.75816]
[1777011179786,31.22,77901.92,0.47,0.27993,0.00018,19.76648]
[1777011179853,31.22,77901.92,0.47,0.27993,0.00018,19.76648]
[1777011179886,31.22,77901.92,0.47,0.27993,0.00018,19.76648]
[1777011182676,31.22,77900.64,0.47,0.2797,0.00018,19.75835]
[1777011183325,31.22,77901.23,0.47,0.27982,0.00018,19.76254]
[1777011184409,31.22,77901.81,0.47,0.27993,0.00018,19.76634]
[1777011185138,31.22,77905.02,0.47,0.28053,0.00018,19.7877]
[1777011186575,31.22,77906.16,0.47,0.28074,0.00018,19.79536]
[1777011186766,31.22,77906.16,0.47,0.28074,0.00018,19.79536]
[1777011187117,31.22,77906.16,0.47,0.28074,0.00018,19.79536]
[1777011187150,31.22,77906.16,0.47,0.28074,0.00018,19.79536]
[1777011187344,31.22,77906.33,0.47,0.28078,0.00018,19.79668]
[1777011188156,31.22,77906.79,0.47,0.28087,0.00018,19.7999]
[1777011193851,31.23,77911.71,0.47,0.28181,0.00018,19.83293]
[1777011198881,31.23,77917.09,0.47,0.28282,0.00018,19.86867]
[1777011203916,31.23,77916.41,0.47,0.28272,0.00018,19.865]
[1777011208952,31.24,77917.3,0.47,0.2829,0.00018,19.87148]
[1777011209594,31.24,77917.3,0.47,0.2829,0.00018,19.87148]
[1777011210080,31.24,77917.3,0.47,0.2829,0.00018,19.87148]
[1777011210132,31.24,77917.3,0.47,0.2829,0.00018,19.87148]
[1777011210177,31.24,77917.3,0.47,0.2829,0.00018,19.87148]
[1777011210256,31.24,77916.29,0.47,0.28272,0.00018,19.86508]
[1777011211975,31.24,77908.87,0.47,0.28133,0.00018,19.81273]
[1777011212655,31.24,77908.87,0.47,0.28133,0.00018,19.81273]
[1777011212670,31.24,77908.87,0.47,0.28133,0.00018,19.81273]
[1777011218015,31.25,77905.45,0.47,0.28074,0.00018,19.79176]
[1777011223132,31.25,77905.86,0.47,0.28085,0.00018,19.7955]
[1777011228265,31.25,77906.85,0.47,0.28105,0.00018,19.80257]
[1777011234127,31.26,77913.11,0.47,0.28224,0.00018,19.84478]
[1777011239164,31.26,77913.35,0.47,0.28231,0.00018,19.84705]
[1777011244164,31.27,77913.04,0.47,0.28227,0.00018,19.8457]
[1777011250240,31.27,77912.55,0.47,0.28221,0.00018,19.84333]
[1777011255275,31.27,77912.56,0.47,0.28222,0.00018,19.84392]
[1777011260311,31.27,77914.06,0.47,0.28251,0.00018,19.85412]
[1777011265348,31.28,77914.42,0.47,0.28259,0.00018,19.8569]
[1777011270381,31.28,77912.92,0.47,0.28233,0.00018,19.84766]
[1777011275416,31.28,77913.03,0.47,0.28233,0.00018,19.84443]
[1777011278296,31.28,77912.84,0.47,0.2823,0.00018,19.8432]
[1777011278419,31.28,77912.84,0.47,0.2823,0.00018,19.8432]
[1777011281267,31.28,77925.01,0.47,0.28456,0.00018,19.92251]
[1777011281739,31.28,77925.01,0.47,0.28456,0.00018,19.92251]
[1777011281815,31.28,77925.01,0.47,0.28456,0.00018,19.92251]
[1777011284131,31.29,77926.86,0.47,0.28491,0.00018,19.93458]
[1777011284274,31.29,77934.6,0.47,0.28635,0.00019,19.98441]
[1777011289524,31.29,77934.38,0.47,0.28634,0.00019,19.98396]
[1777011294637,31.3,77932.48,0.47,0.28601,0.00019,19.97277]
[1777011295101,31.3,77932.48,0.47,0.28601,0.00019,19.97277]
[1777011295378,31.3,77931.88,0.47,0.28591,0.00018,19.96913]
[1777011296377,31.3,77931.88,0.47,0.28591,0.00018,19.96913]
[1777011296346,31.3,77938.87,0.47,0.28722,0.00019,20.01429]
[1777011296469,31.3,77938.87,0.47,0.28722,0.00019,20.01429]
[1777011301517,31.3,77941.29,0.47,0.2877,0.00019,20.03079]
[1777011301970,31.3,77941.29,0.47,0.2877,0.00019,20.03079]
[1777011301998,31.3,77941.29,0.47,0.2877,0.00019,20.03079]
[1777011302442,31.3,77941.29,0.47,0.2877,0.00019,20.03079]
[1777011302171,31.31,77942.19,0.47,0.28788,0.00019,20.03678]
[1777011302903,31.31,77942.19,0.47,0.28788,0.00019,20.03678]
[1777011302977,31.31,77942.19,0.47,0.28788,0.00019,20.03678]
[1777011304383,31.31,77943.1,0.47,0.28805,0.00019,20.04282]
[1777011304432,31.31,77943.1,0.47,0.28805,0.00019,20.04282]
[1777011307204,31.31,77943.56,0.47,0.28816,0.00019,20.04648]
[1777011307258,31.31,77943.56,0.47,0.28816,0.00019,20.04648]
[1777011309612,31.31,77944.4,0.47,0.28834,0.00019,20.05253]
[1777011309696,31.31,77944.4,0.47,0.28834,0.00019,20.05253]
[1777011311111,31.32,77942.22,0.47,0.28794,0.00019,20.03894]
[1777011311834,31.32,77942.08,0.47,0.28792,0.00019,20.0383]
[1777011312697,31.32,77942.01,0.47,0.28792,0.00019,20.03811]
[1777011318717,31.33,77941.86,0.47,0.28795,0.00019,20.03915]
[1777011321951,31.33,77941.43,0.47,0.28789,0.00019,20.03699]
[1777011327780,31.34,77940.2,0.47,0.28772,0.00019,20.03116]
[1777011332815,31.35,77941.85,0.47,0.28804,0.00019,20.03857]
[1777011334901,31.35,77941.67,0.47,0.28801,0.00019,20.0377]
[1777011338961,31.35,77935.38,0.47,0.28688,0.00018,19.9988]
[1777011339363,31.35,77935.38,0.47,0.28688,0.00018,19.9988]
[1777011341896,31.36,77934.43,0.47,0.28673,0.00018,19.99373]
[1777011346940,31.36,77934.54,0.47,0.28678,0.00018,19.99536]
[1777011348162,31.36,77934.36,0.47,0.28676,0.00018,19.99446]
[1777011353708,31.37,77935.24,0.47,0.28696,0.00018,20.00152]
[1777011358933,31.38,77932.45,0.47,0.28648,0.00018,19.98498]
[1777011364034,31.38,77930.41,0.47,0.28615,0.00018,19.97345]
[1777011369044,31.39,77932.72,0.47,0.28661,0.00018,19.98914]
[1777011376117,31.4,77936.65,0.47,0.28739,0.00018,20.01607]
[1777011381157,31.4,77939.13,0.47,0.28789,0.00018,20.03296]
[1777011386189,31.41,77940.5,0.47,0.28817,0.00019,20.04275]
[1777011389552,31.41,77939.2,0.47,0.28796,0.00018,20.03527]
[1777011395251,31.42,77947.14,0.47,0.28944,0.00019,20.08242]
[1777011400286,31.42,77948.8,0.47,0.28978,0.00019,20.09387]
[1777011401859,31.42,77948.11,0.47,0.28965,0.00019,20.08972]
[1777011403094,31.42,77949.83,0.47,0.28998,0.00019,20.10073]
[1777011403306,31.43,77949.5,0.47,0.28993,0.00019,20.09888]
[1777011403859,31.43,77949.5,0.47,0.28993,0.00019,20.09888]
[1777011404518,31.43,77948.94,0.47,0.28984,0.00019,20.0958]
[1777011407545,31.43,77941.68,0.47,0.28851,0.00019,20.05074]
[1777011412560,31.44,77940.71,0.47,0.28837,0.00018,20.04583]
[1777011417575,31.44,77940.84,0.47,0.28843,0.00018,20.04774]
[1777011422630,31.45,77941.28,0.47,0.28855,0.00018,20.05177]
[1777011423809,31.45,77941.28,0.47,0.28855,0.00018,20.05201]
[1777011423829,31.45,77941.28,0.47,0.28855,0.00018,20.05201]
[1777011423890,31.45,77941.28,0.47,0.28855,0.00018,20.05201]
[1777011424464,31.45,77941.28,0.47,0.28856,0.00018,20.05225]
[1777011429498,31.46,77940.42,0.47,0.28844,0.00018,20.04803]
[1777011431513,31.46,77937.78,0.47,0.28796,0.00018,20.03156]
[1777011431513,31.46,77926.63,0.47,0.28591,0.00018,19.96109]
[1777011432519,31.46,77925.66,0.47,0.28574,0.00018,19.95519]
[1777011437553,31.47,77927.9,0.47,0.28619,0.00018,19.97083]
[1777011442589,31.47,77928.78,0.47,0.2864,0.00018,19.9778]
[1777011447624,31.48,77928.62,0.47,0.28641,0.00018,19.97818]
[1777011453528,31.49,77928.81,0.47,0.28644,0.00018,19.97604]
[1777011453746,31.5,77928.81,0.47,0.28654,0.00018,19.9792]
[1777011454466,31.52,77928.95,0.47,0.28669,0.00018,19.98419]
[1777011459708,31.53,77929.98,0.47,0.28693,0.00018,19.99221]
[1777011464743,31.53,77930.32,0.47,0.28703,0.00018,19.9959]
[1777011471040,31.54,77929.9,0.47,0.28699,0.00018,19.99447]
[1777011471108,31.54,77929.9,0.47,0.28699,0.00018,19.99447]
[1777011471396,31.54,77929.9,0.47,0.28699,0.00018,19.99447]
[1777011471403,31.54,77930.32,0.47,0.28709,0.00018,19.99775]
[1777011473154,31.56,77920.16,0.47,0.28533,0.00018,19.93698]
[1777011476196,31.6,77918.58,0.47,0.28526,0.00018,19.9342]
[1777011476210,31.6,77918.58,0.47,0.28526,0.00018,19.9342]
[1777011476294,31.61,77919.44,0.47,0.28553,0.00018,19.94323]
[1777011481932,31.64,77920.86,0.47,0.28594,0.00018,19.95712]
[1777011485535,31.64,77931.1,0.47,0.28786,0.00018,20.02334]
[1777011491083,31.65,77930.89,0.47,0.28786,0.00018,20.02311]
[1777011491367,31.65,77930.89,0.47,0.28786,0.00018,20.02311]
[1777011491456,31.65,77933.64,0.47,0.28838,0.00018,20.04088]
[1777011496972,31.66,77934.92,0.47,0.28865,0.00018,20.05013]
[1777011502584,31.66,77935.4,0.47,0.28878,0.00018,20.05458]
[1777011504081,31.66,77935.4,0.47,0.28878,0.00018,20.05458]
[1777011504226,31.66,77935.4,0.47,0.28878,0.00018,20.05458]
[1777011508473,31.67,77939.19,0.47,0.28951,0.00018,20.07922]
[1777011508543,31.67,77939.19,0.47,0.28951,0.00018,20.07922]
[1777011509418,31.67,77940.62,0.47,0.28978,0.00018,20.08857]
[1777011509473,31.67,77940.62,0.47,0.28978,0.00018,20.08857]
[1777011515099,31.68,77939.92,0.47,0.28966,0.00018,20.08102]
[1777011519488,31.68,77938.74,0.47,0.28946,0.00018,20.07428]
[1777011519537,31.68,77938.74,0.47,0.28946,0.00018,20.07428]
[1777011521543,31.68,77938.74,0.47,0.28948,0.00018,20.07472]
[1777011521567,31.68,77938.74,0.47,0.28948,0.00018,20.07472]
[1777011521638,31.68,77939.87,0.47,0.2897,0.00018,20.0822]
[1777011523556,31.68,77939.64,0.47,0.28965,0.00018,20.08077]
[1777011523562,31.68,77939.64,0.47,0.28965,0.00018,20.08077]
[1777011523609,31.68,77939.64,0.47,0.28965,0.00018,20.08077]
[1777011523659,31.68,77939.64,0.47,0.28965,0.00018,20.08077]
[1777011523622,31.69,77939.6,0.47,0.28966,0.00018,20.08106]
[1777011523733,31.69,77939.6,0.47,0.28966,0.00018,20.08106]
[1777011524022,31.69,77939.6,0.47,0.28966,0.00018,20.08106]
[1777011524036,31.69,77939.6,0.47,0.28966,0.00018,20.08106]
[1777011524637,31.69,77939.47,0.47,0.28965,0.00018,20.08052]
[1777011524787,31.69,77939.47,0.47,0.28965,0.00018,20.08052]
[1777011524838,31.69,77939.47,0.47,0.28965,0.00018,20.08052]
[1777011525589,31.69,77939.47,0.47,0.28965,0.00018,20.08052]
[1777011526498,31.69,77939.32,0.47,0.28963,0.00018,20.08]
[1777011531638,31.69,77939.79,0.47,0.28974,0.00018,20.08356]
[1777011538261,31.7,77938.43,0.47,0.28954,0.00018,20.07684]
[1777011543364,31.71,77937.97,0.47,0.28949,0.00018,20.07494]
[1777011543466,31.71,77929.55,0.47,0.28795,0.00018,20.02252]
[1777011545239,31.71,77929.55,0.47,0.28796,0.00018,20.02272]
[1777011545433,31.71,77929.55,0.47,0.28796,0.00018,20.02272]
[1777011545535,31.71,77929.55,0.47,0.28796,0.00018,20.02272]
[1777011545625,31.71,77929.55,0.47,0.28796,0.00018,20.02272]
[1777011545631,31.71,77925.64,0.47,0.28725,0.00018,19.9984]
[1777011545814,31.71,77925.64,0.47,0.28725,0.00018,19.9984]
[1777011545912,31.71,77925.64,0.47,0.28725,0.00018,19.9984]
[1777011546034,31.71,77925.64,0.47,0.28725,0.00018,19.9984]
[1777011546241,31.71,77925.64,0.47,0.28725,0.00018,19.9984]
[1777011546437,31.71,77925.64,0.47,0.28725,0.00018,19.9984]
[1777011546534,31.71,77929.74,0.47,0.28801,0.00018,20.02443]
[1777011547767,31.71,77929.74,0.47,0.28802,0.00018,20.02471]
[1777011547777,31.71,77929.74,0.47,0.28802,0.00018,20.02471]
[1777011547781,31.71,77929.74,0.47,0.28802,0.00018,20.02471]
[1777011548007,31.71,77931.32,0.47,0.28831,0.00018,20.03488]
[1777011553530,31.72,77931.32,0.47,0.28834,0.00018,20.03563]
[1777011558257,31.72,77933.27,0.47,0.28874,0.00018,20.04927]
[1777011558271,31.72,77933.27,0.47,0.28874,0.00018,20.04927]
[1777011558666,31.73,77933.34,0.47,0.28876,0.00018,20.05016]
[1777011563680,31.73,77932.96,0.47,0.28873,0.00018,20.04893]
[1777011568752,31.74,77933.06,0.47,0.28878,0.00018,20.05049]
[1777011573180,31.74,77932.69,0.47,0.28871,0.00018,20.0449]
[1777011573230,31.74,77932.69,0.47,0.28871,0.00018,20.0449]
[1777011573365,31.74,77932.69,0.47,0.28871,0.00018,20.0449]
[1777011573671,31.74,77932.69,0.47,0.28871,0.00018,20.0449]
[1777011573526,31.74,77932.69,0.47,0.28871,0.00018,20.0449]
[1777011573789,31.74,77932.69,0.47,0.28871,0.00018,20.0449]
[1777011573958,31.74,77932.69,0.47,0.28871,0.00018,20.0449]
[1777011574082,31.74,77932.69,0.47,0.28871,0.00018,20.0449]
[1777011574175,31.74,77932.69,0.47,0.28871,0.00018,20.0449]
[1777011574269,31.74,77932.69,0.47,0.28871,0.00018,20.0449]
[1777011574290,31.74,77932.69,0.47,0.28871,0.00018,20.0449]
[1777011574366,31.74,77932.69,0.47,0.28871,0.00018,20.0449]
[1777011574533,31.74,77939.56,0.47,0.28998,0.00018,20.088]
[1777011575553,31.74,77939.56,0.47,0.28998,0.00018,20.088]
[1777011575604,31.74,77939.56,0.47,0.28998,0.00018,20.088]
[1777011575624,31.74,77939.56,0.47,0.28998,0.00018,20.088]
[1777011575628,31.74,77939.56,0.47,0.28998,0.00018,20.088]
[1777011575701,31.75,77953.15,0.47,0.2925,0.00018,20.17277]
[1777011576982,31.75,77952.54,0.47,0.29239,0.00018,20.169]
[1777011577022,31.75,77952.54,0.47,0.29239,0.00018,20.169]
[1777011578222,31.75,77952.54,0.47,0.29239,0.00018,20.16923]
[1777011578267,31.75,77952.54,0.47,0.29239,0.00018,20.16923]
[1777011578541,31.75,77952.54,0.47,0.29239,0.00018,20.16923]
[1777011578642,31.75,77951.74,0.47,0.29226,0.00018,20.16474]
[1777011579306,31.75,77951.74,0.47,0.29226,0.00018,20.16474]
[1777011579381,31.75,77951.74,0.47,0.29226,0.00018,20.16474]
[1777011580498,31.75,77951.74,0.47,0.29226,0.00018,20.16474]
[1777011580513,31.75,77951.74,0.47,0.29226,0.00018,20.16474]
[1777011580570,31.75,77951.74,0.47,0.29226,0.00018,20.16474]
[1777011580635,31.75,77951.13,0.47,0.29216,0.00018,20.16141]
[1777011581371,31.75,77951.13,0.47,0.29216,0.00018,20.16141]
[1777011581446,31.75,77951.13,0.47,0.29216,0.00018,20.16141]
[1777011582510,31.75,77950.47,0.47,0.29205,0.00018,20.15756]
[1777011582553,31.75,77950.47,0.47,0.29205,0.00018,20.15756]
[1777011583769,31.76,77950.31,0.47,0.29203,0.00018,20.15701]
[1777011583805,31.76,77950.31,0.47,0.29203,0.00018,20.15701]
[1777011584490,31.76,77950.31,0.47,0.29203,0.00018,20.15701]
[1777011584605,31.76,77947.87,0.47,0.29159,0.00018,20.14215]
[1777011587086,31.76,77946.1,0.47,0.29128,0.00018,20.13168]
[1777011587144,31.76,77946.1,0.47,0.29128,0.00018,20.13168]
[1777011587320,31.76,77946.1,0.47,0.29128,0.00018,20.13168]
[1777011587625,31.76,77945.93,0.47,0.29125,0.00018,20.13085]
[1777011592660,31.77,77945.68,0.47,0.29124,0.00018,20.13038]
[1777011597695,31.77,77945.2,0.47,0.29119,0.00018,20.12867]
[1777011599060,31.77,77944.79,0.47,0.29112,0.00018,20.12637]
[1777011599141,31.77,77944.79,0.47,0.29112,0.00018,20.12637]
[1777011600721,31.77,77955.4,0.47,0.29309,0.00018,20.19222]
[1777011600767,31.77,77955.4,0.47,0.29309,0.00018,20.19222]
[1777011600785,31.77,77955.4,0.47,0.29309,0.00018,20.19222]
[1777011600831,31.77,77955.4,0.47,0.29309,0.00018,20.19222]
[1777011601678,31.77,77955.4,0.47,0.29309,0.00018,20.19222]
[1777011601736,31.77,77955.4,0.47,0.29309,0.00018,20.19222]
[1777011601749,31.77,77955.4,0.47,0.29309,0.00018,20.19222]
[1777011601725,31.78,77959.04,0.47,0.29376,0.00018,20.2147]
[1777011601793,31.78,77959.04,0.47,0.29376,0.00018,20.2147]
[1777011606948,31.78,77960.84,0.47,0.29412,0.00018,20.22636]
[1777011610503,31.78,77960.84,0.47,0.29413,0.00018,20.22672]
[1777011610552,31.78,77960.84,0.47,0.29413,0.00018,20.22672]
[1777011610637,31.78,77960.84,0.47,0.29413,0.00018,20.22672]
[1777011611085,31.78,77961.53,0.47,0.29427,0.00018,20.23144]
[1777011613600,31.78,77962.04,0.47,0.29437,0.00018,20.23472]
[1777011613650,31.78,77962.04,0.47,0.29437,0.00018,20.23472]
[1777011613709,31.78,77962.04,0.47,0.29437,0.00018,20.23472]
[1777011618721,31.79,77963.72,0.47,0.29471,0.00018,20.24589]
[1777011623424,31.79,77964.52,0.47,0.29487,0.00018,20.25137]
[1777011627132,31.79,77965.11,0.47,0.295,0.00018,20.25555]
[1777011627226,31.79,77965.11,0.47,0.295,0.00018,20.25555]
[1777011627253,31.79,77965.11,0.47,0.295,0.00018,20.25555]
[1777011632731,31.8,77965.84,0.47,0.29513,0.00018,20.25628]
[1777011635852,31.8,77958.23,0.47,0.29374,0.00018,20.21033]
[1777011642003,31.81,77954.32,0.47,0.29306,0.00018,20.18755]
[1777011644185,31.81,77951.66,0.47,0.29257,0.00018,20.17136]
[1777011644242,31.81,77951.66,0.47,0.29257,0.00018,20.17136]
[1777011649765,31.81,77944.93,0.47,0.29137,0.00018,20.13097]
[1777011655093,31.82,77945.5,0.47,0.29151,0.00018,20.13577]
[1777011660128,31.83,77945.46,0.47,0.29154,0.00018,20.1366]
[1777011662437,31.83,77936.34,0.47,0.28988,0.00018,20.08051]
[1777011664638,31.83,77926.17,0.47,0.28803,0.00018,20.01743]
[1777011665582,31.83,77918.85,0.47,0.2867,0.00018,19.97175]
[1777011667842,31.83,77916.34,0.47,0.28625,0.00018,19.95629]
[1777011667880,31.83,77916.34,0.47,0.28625,0.00018,19.95629]
[1777011669829,31.83,77915.77,0.47,0.28615,0.00018,19.95303]
[1777011670649,31.83,77913.8,0.47,0.2858,0.00018,19.9408]
[1777011675983,31.84,77914.57,0.47,0.28597,0.00018,19.94652]
[1777011675996,31.84,77914.57,0.47,0.28597,0.00018,19.94652]
[1777011676053,31.84,77914.57,0.47,0.28597,0.00018,19.94652]
[1777011676091,31.84,77914.57,0.47,0.28597,0.00018,19.94652]
[1777011676241,31.84,77916.04,0.47,0.28624,0.00018,19.95592]
[1777011678038,31.84,77916.23,0.47,0.28628,0.00018,19.9572]
[1777011683629,31.85,77916.23,0.47,0.28631,0.00018,19.95839]
[1777011687680,31.85,77918.76,0.47,0.28679,0.00018,19.97483]
[1777011689022,31.85,77923.19,0.47,0.28761,0.00018,20.00293]
[1777011689093,31.85,77923.19,0.47,0.28761,0.00018,20.00293]
[1777011689120,31.85,77923.19,0.47,0.28761,0.00018,20.00293]
[1777011690094,31.85,77923.19,0.47,0.28761,0.00018,20.00293]
[1777011690342,31.85,77923.49,0.47,0.28767,0.00018,20.00492]
[1777011691222,31.85,77923.49,0.47,0.28767,0.00018,20.00492]
[1777011693938,31.85,77926.89,0.47,0.28826,0.00018,20.02201]
[1777011694007,31.85,77926.89,0.47,0.28826,0.00018,20.02201]
[1777011694038,31.85,77926.89,0.47,0.28826,0.00018,20.02201]
[1777011699493,31.85,77925.2,0.47,0.28797,0.00018,20.01192]
[1777011699637,31.85,77922.41,0.47,0.28746,0.00018,19.99464]
[1777011705449,31.86,77921.33,0.47,0.2873,0.00018,19.98888]
[1777011710482,31.86,77926.74,0.47,0.28831,0.00018,20.02345]
[1777011715521,31.87,77927.93,0.47,0.28855,0.00018,20.03163]
[1777011720552,31.87,77927.94,0.47,0.28858,0.00018,20.03247]
[1777011725591,31.87,77925.68,0.47,0.28819,0.00018,20.01925]
[1777011726380,31.87,77925.68,0.47,0.28819,0.00018,20.01925]
[1777011726418,31.87,77925.68,0.47,0.28819,0.00018,20.01925]
[1777011726513,31.87,77925.68,0.47,0.28819,0.00018,20.01925]
[1777011726615,31.88,77928.62,0.47,0.28873,0.00018,20.03775]
[1777011731638,31.88,77930.1,0.47,0.28902,0.00018,20.04745]
[1777011737671,31.88,77932.02,0.47,0.28941,0.00018,20.06068]
[1777011742797,31.89,77936.69,0.47,0.29028,0.00018,20.09028]
[1777011748483,31.89,77931.44,0.47,0.28936,0.00018,20.05885]
[1777011752852,31.9,77923.12,0.47,0.28783,0.00018,20.00338]
[1777011758233,31.9,77918.49,0.47,0.28702,0.00018,19.97565]
[1777011763857,31.91,77916.79,0.47,0.28677,0.00018,19.9668]
[1777011767923,31.92,77915.15,0.47,0.2865,0.00018,19.95755]
[1777011768052,31.92,77915.15,0.47,0.2865,0.00018,19.95755]
[1777011768892,31.92,77914.59,0.47,0.2864,0.00018,19.95422]
[1777011769098,31.92,77914.59,0.47,0.2864,0.00018,19.95422]
[1777011771283,31.92,77913.85,0.47,0.28628,0.00018,19.95011]
[1777011771308,31.92,77913.85,0.47,0.28628,0.00018,19.95011]
[1777011771344,31.92,77913.85,0.47,0.28628,0.00018,19.95011]
[1777011773197,31.92,77910.95,0.47,0.28577,0.00018,19.93245]
[1777011773923,31.92,77910.71,0.47,0.28574,0.00018,19.93122]
[1777011777763,31.93,77909.52,0.47,0.28554,0.00018,19.92429]
[1777011777795,31.93,77909.52,0.47,0.28554,0.00018,19.92429]
[1777011779279,31.93,77909.52,0.47,0.28555,0.00018,19.92485]
[1777011779377,31.93,77909.63,0.47,0.28558,0.00018,19.92583]
[1777011784571,31.94,77908.07,0.47,0.28534,0.00018,19.91743]
[1777011790042,31.95,77906.89,0.47,0.28518,0.00018,19.91166]
[1777011795104,31.95,77902.95,0.47,0.28449,0.00018,19.88773]
[1777011801151,31.95,77906.68,0.47,0.2852,0.00018,19.91219]
[1777011807489,31.96,77906.91,0.47,0.28527,0.00018,19.91458]
[1777011807694,31.96,77906.91,0.47,0.28527,0.00018,19.91458]
[1777011807781,31.96,77906.91,0.47,0.28527,0.00018,19.91458]
[1777011809111,31.96,77902.31,0.47,0.28444,0.00018,19.88593]
[1777011809145,31.96,77902.31,0.47,0.28444,0.00018,19.88593]
[1777011809719,31.96,77902.31,0.47,0.28444,0.00018,19.88593]
[1777011809729,31.96,77902.31,0.47,0.28444,0.00018,19.88593]
[1777011809920,31.96,77902.31,0.47,0.28445,0.00018,19.88624]
[1777011814928,31.97,77900.39,0.47,0.28409,0.00018,19.87045]
[1777011818392,31.97,77901.93,0.47,0.28438,0.00018,19.88047]
[1777011818398,31.97,77901.93,0.47,0.28438,0.00018,19.88047]
[1777011818477,31.97,77901.9,0.47,0.28438,0.00018,19.88043]
[1777011823784,31.97,77902.16,0.47,0.28444,0.00018,19.88251]
[1777011831329,31.98,77903.05,0.47,0.28464,0.00018,19.88947]
[1777011836516,31.98,77904.78,0.47,0.28497,0.00018,19.90082]
[1777011836703,31.98,77904.78,0.47,0.28497,0.00018,19.90082]
[1777011836802,31.98,77904.78,0.47,0.28497,0.00018,19.90082]
[1777011836894,31.98,77904.78,0.47,0.28497,0.00018,19.90082]
[1777011836955,31.98,77904.78,0.47,0.28497,0.00018,19.90082]
[1777011836860,31.98,77904.64,0.47,0.28495,0.00018,19.90005]
[1777011837722,31.98,77904.64,0.47,0.28495,0.00018,19.90005]
[1777011837780,31.98,77904.64,0.47,0.28495,0.00018,19.90005]
[1777011837781,31.98,77895.7,0.47,0.28333,0.00018,19.84381]
[1777011843416,31.98,77892.35,0.47,0.28276,0.00018,19.82368]
[1777011847337,31.99,77895.79,0.47,0.28339,0.00018,19.84583]
[1777011847754,31.99,77895.75,0.47,0.28339,0.00018,19.84572]
[1777011852788,31.99,77895.99,0.47,0.28345,0.00018,19.84771]
[1777011854338,31.99,77894.89,0.47,0.28325,0.00018,19.84087]
[1777011854494,31.99,77894.89,0.47,0.28325,0.00018,19.84092]
[1777011858274,31.99,77897.95,0.47,0.28381,0.00018,19.86035]
[1777011858592,31.99,77899.54,0.47,0.2841,0.00018,19.8704]
[1777011859676,31.99,77899.54,0.47,0.2841,0.00018,19.8704]
[1777011859727,31.99,77899.54,0.47,0.2841,0.00018,19.8704]
[1777011861306,31.99,77901.51,0.47,0.28445,0.00018,19.88283]
[1777011861369,31.99,77901.51,0.47,0.28445,0.00018,19.88283]
[1777011862032,31.99,77902.15,0.47,0.28457,0.00018,19.88685]
[1777011862081,31.99,77902.15,0.47,0.28457,0.00018,19.88685]
[1777011862213,31.99,77902.15,0.47,0.28457,0.00018,19.88685]
[1777011862291,31.99,77902.15,0.47,0.28457,0.00018,19.88685]
[1777011865711,31.99,77897.44,0.47,0.28372,0.00018,19.85719]
[1777011865808,31.99,77897.44,0.47,0.28372,0.00018,19.85719]
[1777011865904,31.99,77897.51,0.47,0.28373,0.00018,19.85766]
[1777011866529,31.99,77897.51,0.47,0.28373,0.00018,19.85766]
[1777011868123,31.99,77898.26,0.47,0.28387,0.00018,19.86244]
[1777011868172,31.99,77898.26,0.47,0.28387,0.00018,19.86244]
[1777011868244,31.99,77898.26,0.47,0.28387,0.00018,19.86244]
[1777011868907,31.99,77898.26,0.47,0.28387,0.00018,19.86244]
[1777011874566,31.99,77901.1,0.47,0.28435,0.00018,19.876]
[1777011874640,31.99,77901.67,0.47,0.28446,0.00018,19.87961]
[1777011877684,31.99,77903.43,0.47,0.28478,0.00018,19.89073]
[1777011878026,31.99,77900.84,0.47,0.28431,0.00018,19.87445]
[1777011880412,31.99,77897.99,0.47,0.2838,0.00018,19.85654]
[1777011880457,31.99,77897.99,0.47,0.2838,0.00018,19.85654]
[1777011880518,31.99,77897.99,0.47,0.2838,0.00018,19.85654]
[1777011886584,31.99,77896.6,0.47,0.28355,0.00018,19.84804]
[1777011891750,31.99,77895.5,0.47,0.28336,0.00018,19.84132]
[1777011896786,32.0,77894.31,0.47,0.28315,0.00018,19.83397]
[1777011901635,31.99,77896.62,0.47,0.28356,0.00018,19.84842]
[1777011901712,31.99,77896.62,0.47,0.28356,0.00018,19.84842]
[1777011903834,31.99,77883.55,0.47,0.2812,0.00018,19.76548]
[1777011904897,31.99,77871.77,0.47,0.27909,0.00018,19.69032]
[1777011910173,32.0,77866.46,0.47,0.27815,0.00018,19.6567]
[1777011915505,32.0,77861.76,0.47,0.27732,0.00018,19.62699]
[1777011918508,32.0,77853.06,0.47,0.27578,0.00018,19.571]
[1777011922389,32.0,77849.83,0.47,0.2752,0.00018,19.55026]
[1777011922975,32.0,77849.38,0.47,0.27512,0.00018,19.54734]
[1777011923458,32.0,77849.38,0.47,0.27512,0.00018,19.54734]
[1777011923977,32.0,77849.09,0.47,0.27507,0.00018,19.54549]
[1777011929016,32.0,77848.34,0.47,0.27495,0.00018,19.54087]
[1777011934051,32.0,77846.84,0.47,0.27465,0.00018,19.52694]
[1777011939084,32.0,77846.57,0.47,0.27461,0.00018,19.52544]
[1777011943400,32.01,77845.93,0.47,0.27451,0.00018,19.52162]
[1777011943511,32.01,77845.93,0.47,0.27451,0.00018,19.52162]
[1777011943557,32.01,77845.93,0.47,0.27451,0.00018,19.52162]
[1777011943759,32.01,77845.93,0.47,0.27451,0.00018,19.52162]
[1777011943787,32.01,77845.72,0.47,0.27447,0.00018,19.52025]
[1777011945871,32.01,77837.81,0.47,0.27307,0.00018,19.46893]
[1777011951765,32.01,77835.93,0.47,0.27275,0.00018,19.45725]
[1777011957766,32.01,77834.23,0.47,0.27247,0.00018,19.44689]
[1777011963727,32.01,77832.63,0.47,0.27221,0.00018,19.43716]
[1777011969784,32.02,77832.48,0.47,0.27221,0.00018,19.43698]
[1777011972175,32.02,77830.26,0.47,0.27183,0.00018,19.42302]
[1777011974346,32.02,77830.88,0.47,0.27195,0.00018,19.42745]
[1777011979862,32.03,77831.39,0.47,0.27207,0.00018,19.4317]
[1777011980313,32.03,77831.46,0.47,0.27208,0.00018,19.43234]
[1777011985983,32.03,77832.22,0.47,0.27225,0.00018,19.43838]
[1777011991456,32.04,77833.05,0.47,0.27239,0.00018,19.44031]
[1777011996839,32.04,77831.74,0.47,0.27218,0.00018,19.43245]
[1777012003868,32.04,77830.89,0.47,0.27206,0.00018,19.42799]
[1777012006202,32.05,77835.22,0.47,0.27285,0.00018,19.45709]
[1777012006260,32.05,77835.22,0.47,0.27285,0.00018,19.45709]
[1777012006643,32.05,77835.22,0.47,0.27285,0.00018,19.45709]
[1777012006658,32.05,77835.22,0.47,0.27285,0.00018,19.45709]
[1777012006891,32.05,77835.59,0.47,0.27291,0.00018,19.4595]
[1777012008678,32.05,77843.43,0.47,0.27431,0.00018,19.51076]
[1777012014617,32.05,77842.12,0.47,0.2741,0.00018,19.50288]
[1777012019653,32.05,77838.72,0.47,0.27351,0.00018,19.48139]
[1777012023784,32.06,77829.78,0.47,0.27195,0.00018,19.42382]
[1777012029721,32.06,77832.23,0.47,0.27241,0.00018,19.44098]
[1777012032315,32.06,77832.56,0.47,0.27248,0.00018,19.4435]
[1777012032546,32.06,77832.56,0.47,0.27248,0.00018,19.4435]
[1777012032619,32.06,77832.56,0.47,0.27248,0.00018,19.4435]
[1777012033047,32.06,77832.56,0.47,0.27248,0.00018,19.4435]
[1777012033148,32.06,77824.56,0.47,0.27107,0.00018,19.39141]
[1777012036049,32.07,77823.61,0.47,0.27091,0.00018,19.38548]
[1777012036089,32.07,77823.61,0.47,0.27091,0.00018,19.38548]
[1777012036134,32.07,77822.63,0.47,0.27074,0.00018,19.37921]
[1777012036934,32.07,77822.63,0.47,0.27074,0.00018,19.37921]
[1777012036978,32.07,77822.63,0.47,0.27074,0.00018,19.37921]
[1777012036987,32.07,77822.63,0.47,0.27074,0.00018,19.37921]
[1777012037125,32.07,77822.63,0.47,0.27074,0.00018,19.37921]
[1777012042233,32.07,77823.3,0.47,0.2709,0.00018,19.38477]
[1777012042551,32.07,77823.3,0.47,0.2709,0.00018,19.38477]
[1777012042665,32.07,77823.3,0.47,0.2709,0.00018,19.38477]
[1777012043214,32.07,77823.3,0.47,0.2709,0.00018,19.38477]
[1777012044074,32.07,77824.16,0.47,0.27106,0.00018,19.39079]
[1777012049862,32.08,77824.07,0.47,0.27108,0.00018,19.3914]
[1777012054897,32.08,77826.9,0.47,0.27157,0.00018,19.40632]
[1777012060940,32.09,77827.65,0.47,0.27173,0.00018,19.41225]
[1777012065975,32.09,77827.6,0.47,0.27174,0.00018,19.41276]
[1777012071011,32.09,77826.55,0.47,0.27158,0.00018,19.40674]
[1777012076050,32.1,77827.77,0.47,0.27181,0.00018,19.41538]
[1777012081079,32.1,77827.77,0.47,0.27183,0.00018,19.416]
[1777012081683,32.1,77827.77,0.47,0.27183,0.00018,19.416]
[1777012081806,32.1,77827.77,0.47,0.27183,0.00018,19.416]
[1777012083775,32.1,77828.34,0.47,0.27194,0.00018,19.42004]
[1777012083971,32.1,77828.34,0.47,0.27194,0.00018,19.42004]
[1777012084015,32.1,77828.34,0.47,0.27194,0.00018,19.42004]
[1777012084118,32.1,77830.08,0.47,0.27225,0.00018,19.43157]
[1777012085814,32.1,77830.08,0.47,0.27226,0.00018,19.43175]
[1777012086115,32.1,77829.94,0.47,0.27224,0.00018,19.43101]
[1777012091150,32.11,77829.94,0.47,0.27226,0.00018,19.43188]
[1777012093949,32.11,77829.86,0.47,0.27226,0.00018,19.43169]
[1777012094025,32.11,77829.86,0.47,0.27226,0.00018,19.43169]
[1777012095884,32.11,77829.97,0.47,0.27229,0.00018,19.43274]
[1777012096115,32.11,77829.97,0.47,0.27229,0.00018,19.43274]
[1777012096219,32.11,77837.15,0.47,0.27356,0.00018,19.4796]
[1777012096303,32.11,77837.15,0.47,0.27356,0.00018,19.4796]
[1777012096535,32.11,77837.15,0.47,0.27356,0.00018,19.4796]
[1777012096771,32.11,77837.15,0.47,0.27356,0.00018,19.4796]
[1777012096889,32.11,77837.15,0.47,0.27356,0.00018,19.4796]
[1777012096953,32.11,77837.15,0.47,0.27356,0.00018,19.4796]
[1777012097271,32.11,77849.13,0.47,0.27569,0.00018,19.55727]
[1777012097814,32.11,77849.13,0.47,0.27569,0.00018,19.55727]
[1777012097822,32.11,77849.13,0.47,0.27569,0.00018,19.55727]
[1777012097839,32.11,77849.13,0.47,0.27569,0.00018,19.55727]
[1777012098202,32.11,77849.13,0.47,0.2757,0.00018,19.55741]
[1777012100130,32.11,77848.93,0.47,0.27566,0.00018,19.55619]
[1777012100228,32.11,77849.1,0.47,0.2757,0.00018,19.55736]
[1777012105255,32.12,77849.49,0.47,0.27579,0.00018,19.56074]
[1777012106114,32.12,77849.49,0.47,0.27579,0.00018,19.56074]
[1777012106259,32.12,77849.51,0.47,0.2758,0.00018,19.56101]
[1777012111315,32.12,77849.9,0.47,0.27588,0.00018,19.56404]
[1777012116331,32.12,77851.17,0.47,0.27609,0.00018,19.56834]
[1777012121361,32.12,77852.68,0.47,0.27638,0.00018,19.57864]
[1777012126406,32.13,77853.6,0.47,0.27655,0.00018,19.58506]
[1777012131455,32.13,77850.81,0.47,0.27608,0.00018,19.56772]
[1777012136498,32.13,77848.82,0.47,0.27574,0.00018,19.55549]
[1777012136507,32.13,77848.82,0.47,0.27574,0.00018,19.55549]
[1777012137248,32.13,77849.21,0.47,0.27582,0.00018,19.55825]
[1777012142387,32.14,77848.37,0.47,0.27568,0.00018,19.55334]
[1777012143900,32.14,77848.57,0.47,0.27572,0.00018,19.55475]
[1777012143933,32.14,77848.57,0.47,0.27572,0.00018,19.55475]
[1777012143960,32.14,77848.57,0.47,0.27572,0.00018,19.55475]
[1777012143997,32.14,77848.57,0.47,0.27572,0.00018,19.55475]
[1777012144023,32.14,77848.57,0.47,0.27572,0.00018,19.55475]
[1777012144057,32.14,77848.57,0.47,0.27572,0.00018,19.55475]
[1777012144087,32.14,77848.57,0.47,0.27572,0.00018,19.55475]
[1777012144095,32.14,77848.63,0.47,0.27573,0.00018,19.55527]
[1777012146322,32.14,77848.63,0.47,0.27574,0.00018,19.55533]
[1777012150601,32.14,77845.86,0.47,0.27525,0.00018,19.53783]
[1777012150650,32.14,77845.86,0.47,0.27525,0.00018,19.53783]
[1777012150676,32.14,77845.86,0.47,0.27525,0.00018,19.53783]
[1777012157203,32.14,77845.66,0.47,0.27523,0.00018,19.53704]
[1777012160975,32.14,77845.66,0.47,0.27524,0.00018,19.53724]
[1777012161018,32.14,77845.66,0.47,0.27524,0.00018,19.53724]
[1777012167273,32.14,77845.3,0.47,0.27519,0.00018,19.53553]
[1777012172721,32.15,77844.79,0.47,0.27508,0.00018,19.52812]
[1777012177759,32.15,77845.12,0.47,0.27515,0.00018,19.53066]
[1777012183290,32.15,77846.19,0.47,0.27535,0.00018,19.53798]
[1777012183322,32.15,77846.19,0.47,0.27535,0.00018,19.53798]
[1777012183441,32.15,77845.6,0.47,0.27525,0.00018,19.53427]
[1777012189840,32.15,77845.71,0.47,0.27528,0.00018,19.53555]
[1777012194937,32.15,77844.0,0.47,0.27499,0.00018,19.52497]
[1777012196701,32.16,77841.78,0.47,0.27461,0.00018,19.51089]
[1777012196744,32.16,77841.78,0.47,0.27461,0.00018,19.51089]
[1777012196773,32.16,77841.78,0.47,0.27461,0.00018,19.51089]
[1777012200633,32.16,77841.55,0.47,0.27458,0.00018,19.50993]
[1777012200648,32.16,77841.55,0.47,0.27458,0.00018,19.50993]
[1777012200918,32.16,77842.3,0.47,0.27472,0.00018,19.5149]
[1777012202932,32.16,77851.27,0.47,0.27632,0.00018,19.57292]
[1777012208974,32.16,77851.01,0.47,0.27628,0.00018,19.57168]
[1777012209541,32.16,77851.01,0.47,0.27628,0.00018,19.57168]
[1777012209652,32.16,77851.01,0.47,0.27628,0.00018,19.57168]
[1777012209981,32.16,77849.99,0.47,0.2761,0.00018,19.5652]
[1777012211572,32.16,77849.97,0.47,0.2761,0.00018,19.56515]
[1777012217031,32.16,77847.09,0.47,0.27561,0.00018,19.54718]
[1777012222067,32.17,77847.55,0.47,0.2757,0.00018,19.55065]
[1777012227164,32.17,77844.62,0.47,0.2752,0.00018,19.5323]
[1777012232695,32.17,77841.72,0.47,0.27467,0.00018,19.50968]
[1777012232770,32.17,77841.72,0.47,0.27467,0.00018,19.50968]
[1777012233211,32.17,77841.72,0.47,0.27467,0.00018,19.50968]
[1777012233269,32.17,77841.72,0.47,0.27467,0.00018,19.50968]
[1777012233864,32.17,77836.0,0.47,0.27366,0.00018,19.47282]
[1777012234156,32.17,77836.0,0.47,0.27366,0.00018,19.47296]
[1777012235019,32.17,77836.0,0.47,0.27366,0.00018,19.47296]
[1777012235894,32.17,77834.31,0.47,0.27337,0.00018,19.46217]
[1777012235907,32.17,77834.31,0.47,0.27337,0.00018,19.46217]
[1777012237896,32.18,77833.47,0.47,0.27323,0.00018,19.45708]
[1777012237946,32.18,77833.47,0.47,0.27323,0.00018,19.45708]
[1777012237975,32.18,77833.47,0.47,0.27323,0.00018,19.45708]
[1777012238186,32.18,77833.47,0.47,0.27323,0.00018,19.45725]
[1777012243350,32.18,77833.75,0.47,0.2733,0.00018,19.45978]
[1777012246475,32.18,77832.64,0.47,0.27313,0.00018,19.45325]
[1777012247351,32.18,77824.7,0.47,0.27173,0.00018,19.40178]
[1777012252360,32.18,77822.54,0.47,0.27135,0.00018,19.38786]
[1777012256412,32.18,77821.62,0.47,0.2712,0.00018,19.38206]
[1777012256474,32.18,77821.78,0.47,0.27123,0.00018,19.38316]
[1777012257752,32.19,77822.64,0.47,0.27138,0.00018,19.38891]
[1777012257816,32.19,77822.64,0.47,0.27138,0.00018,19.38891]
[1777012258380,32.19,77822.64,0.47,0.27138,0.00018,19.38891]
[1777012258447,32.19,77823.83,0.47,0.2716,0.00018,19.3968]
[1777012259816,32.19,77822.75,0.47,0.27141,0.00018,19.3898]
[1777012259890,32.19,77822.75,0.47,0.27141,0.00018,19.3898]
[1777012264705,32.19,77822.89,0.47,0.27144,0.00018,19.39094]
[1777012264752,32.19,77822.89,0.47,0.27144,0.00018,19.39094]
[1777012265379,32.19,77822.89,0.47,0.27144,0.00018,19.39094]
[1777012265396,32.19,77822.89,0.47,0.27144,0.00018,19.39094]
[1777012266390,32.19,77820.1,0.47,0.27095,0.00018,19.37283]
[1777012271959,32.19,77819.99,0.47,0.27094,0.00018,19.37237]
[1777012273768,32.19,77820.35,0.47,0.271,0.00018,19.37489]
[1777012273924,32.19,77820.35,0.47,0.271,0.00018,19.37489]
[1777012273999,32.19,77820.35,0.47,0.271,0.00018,19.37489]
[1777012274137,32.19,77820.35,0.47,0.271,0.00018,19.37489]
[1777012274447,32.19,77820.19,0.47,0.27098,0.00018,19.37385]
[1777012274691,32.19,77820.19,0.47,0.27098,0.00018,19.37385]
[1777012274778,32.19,77820.19,0.47,0.27098,0.00018,19.37385]
[1777012275107,32.19,77820.19,0.47,0.27098,0.00018,19.37385]
[1777012275177,32.19,77820.19,0.47,0.27098,0.00018,19.37385]
[1777012275287,32.19,77820.19,0.47,0.27098,0.00018,19.37385]
[1777012275444,32.19,77802.29,0.47,0.26784,0.00017,19.25658]
[1777012275526,32.19,77802.29,0.47,0.26784,0.00017,19.25658]
[1777012275634,32.19,77802.29,0.47,0.26784,0.00017,19.25658]
[1777012275732,32.19,77802.29,0.47,0.26784,0.00017,19.25658]
[1777012275814,32.19,77802.29,0.47,0.26784,0.00017,19.25658]
[1777012275952,32.19,77802.29,0.47,0.26784,0.00017,19.25658]
[1777012276064,32.19,77802.29,0.47,0.26784,0.00017,19.25658]
[1777012276116,32.19,77802.29,0.47,0.26784,0.00017,19.25658]
[1777012276178,32.19,77802.29,0.47,0.26784,0.00017,19.25658]
[1777012276455,32.19,77799.59,0.47,0.26737,0.00017,19.23888]
[1777012279579,32.19,77802.74,0.47,0.26793,0.00017,19.25998]
[1777012280654,32.19,77802.42,0.47,0.26787,0.00017,19.25795]
[1777012280684,32.19,77802.42,0.47,0.26787,0.00017,19.25795]
[1777012280798,32.19,77802.42,0.47,0.26787,0.00017,19.25795]
[1777012281362,32.19,77802.3,0.47,0.26785,0.00017,19.25716]
[1777012282655,32.19,77802.3,0.47,0.26786,0.00017,19.25723]
[1777012283406,32.19,77801.84,0.47,0.26778,0.00017,19.25427]
[1777012288484,32.19,77800.2,0.47,0.2675,0.00017,19.24392]
[1777012293329,32.2,77802.12,0.47,0.26781,0.00017,19.25226]
[1777012293432,32.2,77802.12,0.47,0.26781,0.00017,19.25226]
[1777012299226,32.2,77805.6,0.47,0.26843,0.00018,19.27549]
[1777012304646,32.2,77804.59,0.47,0.26826,0.00018,19.26929]
[1777012309683,32.2,77802.58,0.47,0.26791,0.00017,19.25616]
[1777012315725,32.2,77802.28,0.47,0.26786,0.00017,19.25431]
[1777012321503,32.2,77801.16,0.47,0.26767,0.00017,19.24701]
[1777012326731,32.2,77795.6,0.47,0.2667,0.00017,19.21044]
[1777012331835,32.2,77796.06,0.47,0.26678,0.00017,19.21322]
[1777012332961,32.2,77796.06,0.47,0.26678,0.00017,19.21322]
[1777012332988,32.2,77796.06,0.47,0.26678,0.00017,19.21322]
[1777012333107,32.2,77796.06,0.47,0.26678,0.00017,19.21322]
[1777012333429,32.2,77791.82,0.47,0.26603,0.00017,19.18516]
[1777012334516,32.2,77791.82,0.47,0.26603,0.00017,19.18516]
[1777012334589,32.2,77792.11,0.47,0.26608,0.00017,19.18706]
[1777012336044,32.2,77792.11,0.47,0.26608,0.00017,19.18705]
[1777012336170,32.2,77792.11,0.47,0.26608,0.00017,19.18705]
[1777012336272,32.2,77792.11,0.47,0.26608,0.00017,19.18705]
[1777012336288,32.2,77794.59,0.47,0.26652,0.00017,19.20342]
[1777012339580,32.2,77793.04,0.47,0.26624,0.00017,19.19308]
[1777012339646,32.2,77793.04,0.47,0.26624,0.00017,19.19308]
[1777012339711,32.2,77793.04,0.47,0.26624,0.00017,19.19308]
[1777012339767,32.2,77793.04,0.47,0.26624,0.00017,19.19308]
[1777012339893,32.2,77793.04,0.47,0.26624,0.00017,19.19308]
[1777012341597,32.2,77793.36,0.47,0.2663,0.00017,19.19518]
[1777012341906,32.2,77793.26,0.47,0.26628,0.00017,19.1945]
[1777012346941,32.2,77792.2,0.47,0.26609,0.00017,19.1874]
[1777012351976,32.2,77788.62,0.47,0.26543,0.00017,19.15916]
[1777012352574,32.2,77788.62,0.47,0.26543,0.00017,19.15916]
[1777012352632,32.2,77788.62,0.47,0.26543,0.00017,19.15916]
[1777012353268,32.2,77788.62,0.47,0.26543,0.00017,19.15916]
[1777012353335,32.2,77788.62,0.47,0.26543,0.00017,19.15916]
[1777012355934,32.2,77789.42,0.47,0.26557,0.00017,19.16453]
[1777012355971,32.2,77789.42,0.47,0.26557,0.00017,19.16453]
[1777012357458,32.2,77790.61,0.47,0.26578,0.00017,19.17242]
[1777012357517,32.2,77790.61,0.47,0.26578,0.00017,19.17242]
[1777012357812,32.2,77791.5,0.47,0.26594,0.00017,19.17833]
[1777012357880,32.2,77791.5,0.47,0.26594,0.00017,19.17833]
[1777012359811,32.2,77791.67,0.47,0.26597,0.00017,19.17947]
[1777012360043,32.2,77792.22,0.47,0.26606,0.00017,19.18311]
[1777012360996,32.2,77792.22,0.47,0.26606,0.00017,19.18311]
[1777012362607,32.2,77800.69,0.47,0.26754,0.00017,19.239]
[1777012363889,32.2,77801.65,0.47,0.26771,0.00017,19.24528]
[1777012363901,32.2,77801.65,0.47,0.26771,0.00017,19.24528]
[1777012363933,32.2,77801.65,0.47,0.26771,0.00017,19.24528]
[1777012364065,32.2,77801.65,0.47,0.26771,0.00017,19.24523]
[1777012369226,32.2,77802.03,0.47,0.26777,0.00017,19.24753]
[1777012372983,32.2,77802.33,0.47,0.26782,0.00017,19.2493]
[1777012378417,32.2,77799.62,0.47,0.26735,0.00017,19.23165]
[1777012378456,32.2,77800.24,0.47,0.26745,0.00017,19.23561]
[1777012382164,32.19,77800.16,0.47,0.26743,0.00017,19.2347]
[1777012382224,32.19,77800.43,0.47,0.26747,0.00017,19.23636]
[1777012387224,32.19,77800.66,0.47,0.26749,0.00017,19.23727]
[1777012391413,32.19,77801.1,0.47,0.26756,0.00017,19.2398]
[1777012391494,32.19,77801.1,0.47,0.26756,0.00017,19.2398]
[1777012391591,32.19,77801.1,0.47,0.26755,0.00017,19.23955]
[1777012395491,32.19,77804.45,0.47,0.26813,0.00018,19.26125]
[1777012395547,32.19,77804.45,0.47,0.26813,0.00018,19.26125]
[1777012396355,32.19,77803.69,0.47,0.26799,0.00018,19.25611]
[1777012396436,32.19,77802.69,0.47,0.26782,0.00018,19.24952]
[1777012397405,32.19,77802.69,0.47,0.26782,0.00018,19.24952]
[1777012397577,32.19,77802.69,0.47,0.26782,0.00018,19.24952]
[1777012398364,32.19,77802.69,0.47,0.26781,0.00018,19.24923]
[1777012398888,32.19,77803.78,0.47,0.268,0.00018,19.25641]
[1777012399581,32.18,77804.37,0.47,0.2681,0.00018,19.25998]
[1777012399953,32.18,77804.37,0.47,0.2681,0.00018,19.25998]
[1777012400317,32.18,77804.37,0.47,0.2681,0.00018,19.25998]
[1777012400955,32.18,77804.37,0.47,0.2681,0.00018,19.25998]
[1777012400980,32.18,77804.37,0.47,0.2681,0.00018,19.25998]
[1777012406360,32.18,77800.9,0.47,0.26746,0.00017,19.23612]
[1777012411599,32.18,77801.1,0.47,0.26748,0.00017,19.23678]
[1777012417774,32.17,77799.42,0.47,0.26712,0.00017,19.22008]
[1777012417900,32.17,77799.42,0.47,0.26712,0.00017,19.22008]
[1777012418075,32.17,77799.42,0.47,0.26712,0.00017,19.22008]
[1777012418174,32.17,77799.42,0.47,0.26712,0.00017,19.22008]
[1777012418181,32.17,77799.42,0.47,0.26712,0.00017,19.22008]
[1777012418300,32.17,77799.42,0.47,0.26712,0.00017,19.22008]
[1777012418377,32.17,77799.42,0.47,0.26712,0.00017,19.22008]
[1777012418443,32.17,77799.18,0.47,0.26707,0.00017,19.21835]
[1777012418788,32.17,77799.18,0.47,0.26707,0.00017,19.21835]
[1777012418870,32.17,77799.18,0.47,0.26707,0.00017,19.21835]
[1777012419449,32.17,77782.76,0.47,0.2642,0.00017,19.10932]
[1777012420705,32.17,77781.77,0.47,0.26403,0.00017,19.10265]
[1777012420738,32.17,77781.77,0.47,0.26403,0.00017,19.10265]
[1777012420793,32.17,77781.77,0.47,0.26403,0.00017,19.10265]
[1777012421463,32.17,77781.77,0.47,0.26403,0.00017,19.10257]
[1777012426497,32.17,77786.0,0.47,0.26475,0.00017,19.13027]
[1777012427280,32.17,77786.0,0.47,0.26475,0.00017,19.13027]
[1777012427508,32.17,77781.11,0.47,0.2639,0.00017,19.09765]
[1777012432517,32.17,77779.99,0.47,0.2637,0.00017,19.09025]
[1777012437625,32.17,77780.78,0.47,0.26385,0.00017,19.09564]
[1777012442668,32.17,77780.4,0.47,0.26378,0.00017,19.09308]
[1777012446690,32.17,77771.2,0.47,0.26218,0.00017,19.03173]
[1777012451742,32.17,77771.26,0.47,0.2622,0.00017,19.03231]
[1777012456754,32.17,77772.22,0.47,0.26237,0.00017,19.03902]
[1777012461787,32.17,77771.98,0.47,0.26234,0.00017,19.03773]
[1777012467520,32.17,77771.24,0.47,0.26222,0.00017,19.03315]
[1777012470054,32.18,77770.47,0.47,0.2621,0.00017,19.02833]
[1777012470083,32.18,77770.47,0.47,0.2621,0.00017,19.02833]
[1777012470098,32.18,77770.47,0.47,0.2621,0.00017,19.02833]
[1777012470387,32.18,77770.22,0.47,0.26205,0.00017,19.02666]
[1777012471543,32.18,77770.22,0.47,0.26205,0.00017,19.02666]
[1777012476582,32.18,77769.67,0.47,0.26193,0.00017,19.01888]
[1777012480961,32.18,77776.34,0.47,0.26311,0.00017,19.06399]
[1777012481545,32.18,77775.75,0.47,0.263,0.00017,19.06005]
[1777012486569,32.18,77781.0,0.47,0.26393,0.00017,19.09566]
[1777012491589,32.18,77779.98,0.47,0.26377,0.00017,19.08933]
[1777012496656,32.18,77781.08,0.47,0.26396,0.00017,19.09679]
[1777012497587,32.18,77808.32,0.47,0.26872,0.00018,19.27695]
[1777012498003,32.18,77808.32,0.47,0.26872,0.00018,19.27695]
[1777012498556,32.18,77839.32,0.47,0.27418,0.00018,19.47896]
[1777012499112,32.18,77839.32,0.47,0.27418,0.00018,19.47896]
[1777012499209,32.18,77839.32,0.47,0.27418,0.00018,19.47896]
[1777012499443,32.18,77839.32,0.47,0.27418,0.00018,19.47896]
[1777012499483,32.18,77840.55,0.47,0.2744,0.00018,19.48675]
[1777012499821,32.18,77840.55,0.47,0.2744,0.00018,19.48675]
[1777012500838,32.18,77840.55,0.47,0.2744,0.00018,19.48675]
[1777012500916,32.18,77840.55,0.47,0.2744,0.00018,19.48675]
[1777012501077,32.18,77840.55,0.47,0.2744,0.00018,19.48675]
[1777012501213,32.18,77840.55,0.47,0.2744,0.00018,19.48675]
[1777012501246,32.18,77840.55,0.47,0.2744,0.00018,19.48675]
[1777012501276,32.18,77840.55,0.47,0.2744,0.00018,19.48675]
[1777012501297,32.18,77832.77,0.47,0.27302,0.00018,19.43639]
[1777012504225,32.18,77826.01,0.47,0.27183,0.00018,19.39242]
[1777012504338,32.18,77826.01,0.47,0.27183,0.00018,19.39242]
[1777012504350,32.18,77824.81,0.47,0.27161,0.00018,19.3845]
[1777012506192,32.18,77824.81,0.47,0.27161,0.00018,19.38457]
[1777012506244,32.18,77826.31,0.47,0.27188,0.00018,19.39441]
[1777012507121,32.18,77826.31,0.47,0.27188,0.00018,19.39441]
[1777012507761,32.18,77826.74,0.47,0.27196,0.00018,19.39728]
[1777012508518,32.18,77826.74,0.47,0.27196,0.00018,19.39728]
[1777012510645,32.19,77815.53,0.47,0.26999,0.00018,19.32437]
[1777012513518,32.19,77809.62,0.47,0.26896,0.00018,19.28576]
[1777012513723,32.19,77809.62,0.47,0.26896,0.00018,19.28576]
[1777012513616,32.19,77798.57,0.47,0.26702,0.00017,19.21307]
[1777012513930,32.19,77798.57,0.47,0.26702,0.00017,19.21307]
[1777012514133,32.19,77798.57,0.47,0.26702,0.00017,19.21307]
[1777012516506,32.19,77788.04,0.47,0.26519,0.00017,19.14357]
[1777012517259,32.19,77788.04,0.47,0.26519,0.00017,19.14357]
[1777012517290,32.19,77788.04,0.47,0.26519,0.00017,19.14357]
[1777012517665,32.19,77781.49,0.47,0.26405,0.00017,19.10011]
[1777012517781,32.19,77781.49,0.47,0.26405,0.00017,19.10011]
[1777012517804,32.19,77781.49,0.47,0.26405,0.00017,19.10011]
[1777012518274,32.19,77773.6,0.47,0.26268,0.00017,19.04757]
[1777012519297,32.19,77773.6,0.47,0.26268,0.00017,19.04757]
[1777012519376,32.19,77770.76,0.47,0.26219,0.00017,19.0287]
[1777012521711,32.19,77777.35,0.47,0.26334,0.00017,19.07284]
[1777012521665,32.19,77789.45,0.47,0.26545,0.00017,19.15349]
[1777012521938,32.19,77789.45,0.47,0.26545,0.00017,19.15349]
[1777012522322,32.19,77789.45,0.47,0.26545,0.00017,19.15349]
[1777012522742,32.19,77795.78,0.47,0.26656,0.00017,19.19551]
[1777012524096,32.19,77794.65,0.47,0.26636,0.00017,19.18813]
[1777012524119,32.19,77794.65,0.47,0.26636,0.00017,19.18813]
[1777012524633,32.19,77794.05,0.47,0.26626,0.00017,19.18425]
[1777012526477,32.19,77794.25,0.47,0.2663,0.00017,19.18566]
[1777012526535,32.19,77794.25,0.47,0.2663,0.00017,19.18566]
[1777012532265,32.19,77786.75,0.47,0.26497,0.00017,19.13214]
[1777012537302,32.2,77785.21,0.47,0.26472,0.00017,19.12245]
[1777012542335,32.2,77783.89,0.47,0.2645,0.00017,19.11419]
[1777012546924,32.2,77783.93,0.47,0.26452,0.00017,19.11473]
[1777012548740,32.2,77783.29,0.47,0.26441,0.00017,19.11066]
[1777012554915,32.2,77786.8,0.47,0.26503,0.00017,19.13436]
[1777012554961,32.2,77786.8,0.47,0.26503,0.00017,19.13436]
[1777012560461,32.2,77784.04,0.47,0.26456,0.00017,19.11647]
[1777012565601,32.2,77785.36,0.47,0.2648,0.00017,19.1255]
[1777012565646,32.2,77785.36,0.47,0.2648,0.00017,19.1255]
[1777012566720,32.2,77785.15,0.47,0.26477,0.00017,19.12417]
[1777012567009,32.2,77785.68,0.47,0.26486,0.00017,19.12776]
[1777012567412,32.2,77785.68,0.47,0.26486,0.00017,19.12776]
[1777012568273,32.2,77785.68,0.47,0.26486,0.00017,19.12782]
[1777012568326,32.2,77785.68,0.47,0.26486,0.00017,19.12782]
[1777012568357,32.2,77785.68,0.47,0.26486,0.00017,19.12782]
[1777012569675,32.21,77784.59,0.47,0.26467,0.00017,19.12065]
[1777012570263,32.21,77784.33,0.47,0.26463,0.00017,19.11899]
[1777012571952,32.21,77784.5,0.47,0.26466,0.00017,19.12025]
[1777012572337,32.21,77784.5,0.47,0.26466,0.00017,19.12025]
[1777012577579,32.21,77788.27,0.47,0.26533,0.00017,19.14555]
[1777012582754,32.21,77789.97,0.47,0.26563,0.00017,19.15695]
[1777012589084,32.21,77791.06,0.47,0.26583,0.00017,19.16454]
[1777012589126,32.21,77791.06,0.47,0.26583,0.00017,19.16454]
[1777012590850,32.21,77792.2,0.47,0.26603,0.00017,19.17219]
[1777012590889,32.21,77792.2,0.47,0.26603,0.00017,19.17219]
[1777012592030,32.21,77791.96,0.47,0.26595,0.00017,19.16611]
[1777012592091,32.21,77791.96,0.47,0.26595,0.00017,19.16611]
[1777012597723,32.21,77793.29,0.47,0.2662,0.00017,19.17524]
[1777012603762,32.21,77793.92,0.47,0.26631,0.00017,19.17975]
[1777012609805,32.21,77795.27,0.47,0.26656,0.00017,19.18899]
[1777012614843,32.22,77796.34,0.47,0.26675,0.00017,19.19632]
[1777012620466,32.22,77797.04,0.47,0.26688,0.00017,19.20126]
[1777012625964,32.22,77796.84,0.47,0.26686,0.00017,19.20016]
[1777012631962,32.22,77797.79,0.47,0.26703,0.00017,19.2068]
[1777012637647,32.22,77798.22,0.47,0.26711,0.00017,19.20984]
[1777012642823,32.22,77796.72,0.47,0.26686,0.00017,19.20026]
[1777012646201,32.22,77799.53,0.47,0.26736,0.00017,19.21907]
[1777012646262,32.22,77799.53,0.47,0.26736,0.00017,19.21907]
[1777012648249,32.22,77799.35,0.47,0.26733,0.00017,19.21808]
[1777012648293,32.22,77799.35,0.47,0.26733,0.00017,19.21808]
[1777012659152,32.23,77798.14,0.47,0.26712,0.00017,19.20681]
[1777012664176,32.23,77799.12,0.47,0.2673,0.00017,19.21367]
[1777012669223,32.23,77799.35,0.47,0.26736,0.00017,19.21577]
[1777012674261,32.23,77802.43,0.47,0.26791,0.00017,19.23645]
[1777012680887,32.24,77802.75,0.47,0.26798,0.00017,19.23903]
[1777012686866,32.24,77797.73,0.47,0.26711,0.00017,19.2064]
[1777012692199,32.24,77793.75,0.47,0.26643,0.00017,19.18078]
[1777012697707,32.24,77794.11,0.47,0.26651,0.00017,19.1835]
[1777012703063,32.24,77791.93,0.47,0.26613,0.00017,19.16934]
[1777012709769,32.24,77794.17,0.47,0.26652,0.00017,19.18399]
[1777012714849,32.24,77795.51,0.47,0.26671,0.00017,19.18798]
[1777012720550,32.24,77801.7,0.47,0.26778,0.00017,19.22826]
[1777012722867,32.24,77806.96,0.47,0.2687,0.00018,19.26289]
[1777012722913,32.24,77806.92,0.47,0.26869,0.00018,19.26267]
[1777012727940,32.24,77809.61,0.47,0.26917,0.00018,19.28043]
[1777012732940,32.24,77806.25,0.47,0.26859,0.00018,19.25865]
[1777012737976,32.24,77806.12,0.47,0.26857,0.00018,19.25815]
[1777012743003,32.24,77802.2,0.47,0.2679,0.00017,19.23277]
[1777012748026,32.25,77805.0,0.47,0.2684,0.00018,19.25158]
[1777012753037,32.25,77809.95,0.47,0.26928,0.00018,19.28435]
[1777012756023,32.25,77817.56,0.47,0.27062,0.00018,19.3342]
[1777012758365,32.25,77820.65,0.47,0.27116,0.00018,19.35437]
[1777012758963,32.25,77827.42,0.47,0.27236,0.00018,19.39848]
[1777012760250,32.25,77828.89,0.47,0.27262,0.00018,19.4081]
[1777012760260,32.25,77828.89,0.47,0.27262,0.00018,19.4081]
[1777012761820,32.25,77831.35,0.47,0.27305,0.00018,19.42416]
[1777012761874,32.25,77831.35,0.47,0.27305,0.00018,19.42416]
[1777012761994,32.25,77832.22,0.47,0.27321,0.00018,19.4299]
[1777012762006,32.25,77832.22,0.47,0.27321,0.00018,19.4299]
[1777012762121,32.25,77832.22,0.47,0.27321,0.00018,19.4299]
[1777012762884,32.25,77832.22,0.47,0.27321,0.00018,19.43]
[1777012767789,32.25,77833.4,0.47,0.27343,0.00018,19.438]
[1777012768105,32.25,77835.22,0.47,0.27376,0.00018,19.44985]
[1777012768152,32.25,77835.22,0.47,0.27376,0.00018,19.44985]
[1777012769490,32.25,77837.5,0.47,0.27416,0.00018,19.46464]
[1777012769934,32.25,77838.17,0.47,0.27428,0.00018,19.46903]
[1777012774970,32.25,77843.22,0.47,0.27515,0.00018,19.4973]
[1777012780230,32.26,77844.35,0.47,0.27536,0.00018,19.5048]
[1777012780319,32.26,77844.35,0.47,0.27536,0.00018,19.50492]
[1777012786581,32.26,77839.37,0.47,0.27448,0.00018,19.4731]
[1777012792202,32.26,77845.59,0.47,0.2756,0.00018,19.51351]
[1777012792966,32.26,77845.73,0.47,0.27562,0.00018,19.51444]
[1777012796094,32.26,77844.83,0.47,0.27547,0.00018,19.5088]
[1777012796131,32.26,77844.83,0.47,0.27547,0.00018,19.5088]
[1777012798802,32.26,77836.82,0.47,0.27406,0.00018,19.45743]
[1777012802865,32.26,77845.21,0.47,0.27555,0.00018,19.51181]
[1777012808819,32.26,77844.98,0.47,0.27552,0.00018,19.51075]
[1777012810715,32.26,77842.29,0.47,0.27505,0.00018,19.49366]
[1777012810757,32.26,77842.29,0.47,0.27505,0.00018,19.49366]
[1777012816483,32.27,77843.18,0.47,0.27523,0.00018,19.50003]
[1777012821863,32.27,77841.81,0.47,0.275,0.00018,19.49168]
[1777012827350,32.27,77847.02,0.47,0.27595,0.00018,19.52602]
[1777012832380,32.28,77850.37,0.47,0.27651,0.00018,19.54326]
[1777012837421,32.28,77850.61,0.47,0.27657,0.00018,19.54517]
[1777012843005,32.28,77851.32,0.47,0.2767,0.00018,19.54993]
[1777012846016,32.28,77851.68,0.47,0.27677,0.00018,19.55236]
[1777012846040,32.28,77851.91,0.47,0.27681,0.00018,19.55387]
[1777012851061,32.28,77857.12,0.47,0.27774,0.00018,19.58719]
[1777012856140,32.28,77857.74,0.47,0.27785,0.00018,19.59117]
[1777012861187,32.28,77857.68,0.47,0.27784,0.00018,19.59079]
[1777012866204,32.28,77859.85,0.47,0.27823,0.00018,19.60474]
[1777012871262,32.28,77863.76,0.47,0.27894,0.00018,19.63007]
[1777012876282,32.28,77866.15,0.47,0.27938,0.00018,19.6457]
[1777012877632,32.28,77868.15,0.47,0.27974,0.00018,19.6585]
[1777012877998,32.28,77868.93,0.47,0.27988,0.00018,19.66354]
[1777012879639,32.29,77867.9,0.47,0.2797,0.00018,19.65711]
[1777012880077,32.29,77867.9,0.47,0.2797,0.00018,19.65721]
[1777012885158,32.29,77867.06,0.47,0.27956,0.00018,19.65237]
[1777012889340,32.29,77867.31,0.47,0.27962,0.00018,19.65433]
[1777012894822,32.29,77867.1,0.47,0.27956,0.00018,19.64899]
[1777012899859,32.29,77866.41,0.47,0.27945,0.00018,19.64495]
[1777012904893,32.29,77867.84,0.47,0.27971,0.00018,19.65422]
[1777012910049,32.3,77867.42,0.47,0.27964,0.00018,19.65172]
[1777012913065,32.3,77866.98,0.47,0.27957,0.00018,19.64905]
[1777012918992,32.3,77862.33,0.47,0.27875,0.00018,19.61992]
[1777012922311,32.3,77862.55,0.47,0.27879,0.00018,19.62151]
[1777012922340,32.3,77862.55,0.47,0.27879,0.00018,19.62151]
[1777012922487,32.3,77862.55,0.47,0.27879,0.00018,19.62151]
[1777012922694,32.3,77862.55,0.47,0.27879,0.00018,19.62151]
[1777012922732,32.3,77862.55,0.47,0.27879,0.00018,19.62151]
[1777012923125,32.3,77880.66,0.47,0.28203,0.00018,19.73601]
[1777012923922,32.3,77880.66,0.47,0.28203,0.00018,19.73601]
[1777012923937,32.3,77880.66,0.47,0.28203,0.00018,19.73601]
[1777012924036,32.3,77880.66,0.47,0.28203,0.00018,19.73604]
[1777012924841,32.3,77880.66,0.47,0.28203,0.00018,19.73604]
[1777012924951,32.3,77880.66,0.47,0.28203,0.00018,19.73604]
[1777012925049,32.3,77886.1,0.47,0.283,0.00018,19.77022]
[1777012927149,32.3,77886.1,0.47,0.283,0.00018,19.77022]
[1777012927169,32.3,77886.45,0.47,0.28307,0.00018,19.77248]
[1777012928432,32.3,77886.45,0.47,0.28307,0.00018,19.77254]
[1777012929169,32.3,77886.74,0.47,0.28312,0.00018,19.77442]
[1777012930088,32.3,77886.74,0.47,0.28312,0.00018,19.77442]
[1777012930443,32.3,77885.33,0.47,0.28287,0.00018,19.76564]
[1777012931697,32.3,77885.33,0.47,0.28288,0.00018,19.76571]
[1777012931733,32.3,77885.33,0.47,0.28288,0.00018,19.76571]
[1777012931927,32.3,77885.33,0.47,0.28288,0.00018,19.76571]
[1777012932085,32.3,77884.3,0.47,0.28269,0.00018,19.75933]
[1777012932416,32.3,77884.3,0.47,0.28269,0.00018,19.75933]
[1777012932468,32.3,77884.3,0.47,0.28269,0.00018,19.75933]
[1777012932504,32.3,77884.3,0.47,0.28269,0.00018,19.75933]
[1777012932533,32.3,77884.3,0.47,0.28269,0.00018,19.75933]
[1777012936742,32.3,77877.71,0.47,0.28152,0.00018,19.71808]
[1777012936830,32.3,77877.71,0.47,0.28152,0.00018,19.71808]
[1777012942159,32.3,77875.37,0.47,0.28111,0.00018,19.70354]
[1777012942304,32.3,77875.37,0.47,0.28111,0.00018,19.70354]
[1777012942339,32.3,77875.37,0.47,0.28111,0.00018,19.70354]
[1777012942829,32.3,77875.37,0.47,0.28111,0.00018,19.70354]
[1777012942906,32.3,77875.37,0.47,0.28111,0.00018,19.70354]
[1777012948012,32.3,77873.91,0.47,0.28084,0.00018,19.69416]
[1777012948072,32.3,77873.91,0.47,0.28084,0.00018,19.69416]
[1777012948088,32.3,77873.91,0.47,0.28084,0.00018,19.69416]
[1777012950874,32.3,77880.0,0.47,0.28193,0.00018,19.7325]
[1777012950935,32.3,77880.0,0.47,0.28193,0.00018,19.7325]
[1777012950967,32.3,77880.0,0.47,0.28193,0.00018,19.7325]
[1777012956254,32.3,77879.51,0.47,0.28181,0.00018,19.72501]
[1777012961287,32.3,77881.77,0.47,0.28222,0.00018,19.73934]
[1777012966323,32.3,77883.46,0.47,0.28252,0.00018,19.75009]
[1777012971678,32.3,77882.9,0.47,0.28243,0.00018,19.74678]
[1777012973006,32.3,77884.35,0.47,0.28269,0.00018,19.75591]
[1777012973094,32.3,77884.35,0.47,0.28269,0.00018,19.75591]
[1777012978408,32.31,77887.53,0.47,0.28327,0.00018,19.77607]
[1777012984221,32.31,77885.86,0.47,0.28297,0.00018,19.76574]
[1777012984833,32.31,77876.0,0.47,0.28121,0.00018,19.70393]
[1777012987713,32.31,77874.86,0.47,0.28101,0.00018,19.69695]
[1777012987724,32.31,77874.86,0.47,0.28101,0.00018,19.69695]
[1777012988173,32.31,77872.89,0.47,0.28066,0.00018,19.68462]
[1777012993516,32.31,77871.17,0.47,0.28036,0.00018,19.67394]
[1777012998551,32.31,77869.76,0.47,0.2801,0.00018,19.66482]
[1777013003586,32.31,77869.82,0.47,0.28011,0.00018,19.66508]
[1777013008621,32.31,77869.13,0.47,0.27998,0.00018,19.66054]
[1777013011997,32.31,77868.69,0.47,0.2799,0.00018,19.65768]
[1777013012197,32.31,77868.69,0.47,0.2799,0.00018,19.65768]
[1777013012266,32.31,77867.5,0.47,0.27966,0.00018,19.64561]
[1777013012407,32.31,77867.5,0.47,0.27966,0.00018,19.64561]
[1777013013009,32.31,77866.41,0.47,0.27946,0.00018,19.63862]
[1777013013721,32.31,77866.41,0.47,0.27946,0.00018,19.63862]
[1777013015895,32.31,77865.24,0.47,0.27925,0.00018,19.63106]
[1777013015972,32.31,77865.24,0.47,0.27925,0.00018,19.63106]
[1777013016191,32.3,77864.68,0.47,0.27914,0.00018,19.62742]
[1777013016724,32.3,77864.68,0.47,0.27914,0.00018,19.62742]
[1777013016783,32.3,77864.68,0.47,0.27914,0.00018,19.62742]
[1777013016796,32.3,77864.68,0.47,0.27914,0.00018,19.62742]
[1777013017008,32.3,77864.68,0.47,0.27914,0.00018,19.62742]
[1777013017063,32.3,77864.67,0.47,0.27914,0.00018,19.62727]
[1777013017774,32.3,77864.67,0.47,0.27914,0.00018,19.62727]
[1777013018171,32.3,77864.67,0.47,0.27914,0.00018,19.62727]
[1777013018226,32.3,77864.67,0.47,0.27914,0.00018,19.62727]
[1777013018289,32.3,77864.75,0.47,0.27915,0.00018,19.62769]
[1777013021256,32.3,77864.56,0.47,0.27911,0.00018,19.62632]
[1777013021911,32.3,77864.26,0.47,0.27906,0.00018,19.62435]
[1777013021985,32.3,77864.26,0.47,0.27906,0.00018,19.62435]
[1777013022110,32.3,77864.4,0.47,0.27908,0.00018,19.62516]
[1777013022639,32.3,77864.4,0.47,0.27908,0.00018,19.62516]
[1777013022695,32.3,77864.4,0.47,0.27908,0.00018,19.62516]
[1777013022704,32.3,77864.4,0.47,0.27908,0.00018,19.62516]
[1777013022898,32.3,77864.4,0.47,0.27908,0.00018,19.62516]
[1777013022999,32.3,77864.2,0.47,0.27904,0.00018,19.62382]
[1777013023841,32.3,77864.2,0.47,0.27904,0.00018,19.62382]
[1777013029768,32.3,77864.14,0.47,0.27902,0.00018,19.623]
[1777013034803,32.3,77863.76,0.47,0.27894,0.00018,19.62037]
[1777013039873,32.3,77863.83,0.47,0.27895,0.00018,19.62066]
[1777013045881,32.3,77860.32,0.47,0.27832,0.00018,19.59824]
[1777013050346,32.3,77859.69,0.47,0.27821,0.00018,19.59419]
[1777013050916,32.3,77856.76,0.47,0.27769,0.00018,19.57553]
[1777013051606,32.3,77856.76,0.47,0.27769,0.00018,19.57553]
[1777013051868,32.3,77856.76,0.47,0.27769,0.00018,19.57553]
[1777013052052,32.3,77856.76,0.47,0.27769,0.00018,19.57553]
[1777013052549,32.3,77856.3,0.47,0.27761,0.00018,19.57261]
[1777013052683,32.3,77856.3,0.47,0.27761,0.00018,19.57261]
[1777013052702,32.3,77856.3,0.47,0.27761,0.00018,19.57261]
[1777013053123,32.3,77856.3,0.47,0.27761,0.00018,19.57261]
[1777013053143,32.3,77840.94,0.47,0.27488,0.00018,19.47429]
[1777013053367,32.3,77840.94,0.47,0.27488,0.00018,19.47429]
[1777013053408,32.3,77840.94,0.47,0.27488,0.00018,19.47429]
[1777013053567,32.3,77840.94,0.47,0.27488,0.00018,19.47429]
[1777013053575,32.3,77840.94,0.47,0.27488,0.00018,19.47429]
[1777013053740,32.3,77840.94,0.47,0.27488,0.00018,19.47429]
[1777013053780,32.3,77840.94,0.47,0.27488,0.00018,19.47429]
[1777013053860,32.3,77840.94,0.47,0.27488,0.00018,19.47429]
[1777013053931,32.3,77840.94,0.47,0.27488,0.00018,19.47429]
[1777013053968,32.3,77840.94,0.47,0.27488,0.00018,19.47429]
[1777013054047,32.3,77840.94,0.47,0.27488,0.00018,19.47429]
[1777013054142,32.3,77841.43,0.47,0.27497,0.00018,19.47755]
[1777013055024,32.3,77841.43,0.47,0.27497,0.00018,19.47755]
[1777013055067,32.3,77841.43,0.47,0.27497,0.00018,19.47755]
[1777013055195,32.3,77841.27,0.47,0.27495,0.00018,19.47662]
[1777013055543,32.3,77841.27,0.47,0.27495,0.00018,19.47662]
[1777013055609,32.3,77841.27,0.47,0.27495,0.00018,19.47662]
[1777013056210,32.3,77841.27,0.47,0.27495,0.00018,19.47662]
[1777013056222,32.3,77841.27,0.47,0.27495,0.00018,19.47662]
[1777013056268,32.3,77841.27,0.47,0.27495,0.00018,19.47662]
[1777013056245,32.3,77841.47,0.47,0.27499,0.00018,19.478]
[1777013057164,32.3,77841.47,0.47,0.27499,0.00018,19.478]
[1777013057192,32.3,77841.47,0.47,0.27499,0.00018,19.478]
[1777013057291,32.3,77841.47,0.47,0.27499,0.00018,19.478]
[1777013057204,32.3,77841.33,0.47,0.27496,0.00018,19.4772]
[1777013060503,32.3,77841.57,0.47,0.27501,0.00018,19.47892]
[1777013061077,32.3,77841.75,0.47,0.27505,0.00018,19.48025]
[1777013067052,32.3,77841.8,0.47,0.27507,0.00018,19.481]
[1777013072087,32.3,77839.68,0.47,0.27467,0.00018,19.46314]
[1777013077122,32.31,77836.79,0.47,0.27416,0.00018,19.44479]
[1777013081385,32.31,77836.6,0.47,0.27413,0.00018,19.44372]
[1777013081396,32.31,77836.6,0.47,0.27413,0.00018,19.44372]
[1777013082158,32.31,77834.97,0.47,0.27385,0.00018,19.43319]
[1777013084977,32.31,77833.13,0.47,0.27352,0.00018,19.42131]
[1777013085014,32.31,77833.13,0.47,0.27352,0.00018,19.42131]
[1777013085298,32.31,77833.64,0.47,0.27361,0.00018,19.4246]
[1777013090911,32.31,77834.25,0.47,0.27372,0.00018,19.42861]
[1777013095786,32.31,77836.34,0.47,0.27409,0.00018,19.4422]
[1777013097276,32.31,77821.45,0.47,0.27147,0.00018,19.34594]
[1777013102302,32.31,77819.21,0.47,0.27109,0.00018,19.33192]
[1777013103364,32.31,77820.25,0.47,0.27128,0.00018,19.33879]
[1777013104382,32.31,77821.7,0.47,0.27153,0.00018,19.34832]
[1777013105324,32.31,77830.5,0.47,0.27309,0.00018,19.4054]
[1777013106529,32.31,77832.47,0.47,0.27344,0.00018,19.41817]
[1777013109306,32.31,77830.41,0.47,0.27308,0.00018,19.40496]
[1777013113282,32.31,77832.29,0.47,0.27341,0.00018,19.41735]
[1777013113404,32.31,77832.29,0.47,0.27342,0.00018,19.41741]
[1777013114767,32.31,77833.67,0.47,0.27366,0.00018,19.42631]
[1777013117683,32.31,77834.38,0.47,0.27379,0.00018,19.43107]
[1777013122912,32.31,77837.0,0.47,0.27426,0.00018,19.44822]
[1777013126436,32.32,77837.39,0.47,0.27434,0.00018,19.451]
[1777013133523,32.32,77836.41,0.47,0.27414,0.00018,19.44064]
[1777013139088,32.32,77838.45,0.47,0.27452,0.00018,19.45421]
[1777013144600,32.32,77838.8,0.47,0.27459,0.00018,19.4569]
[1777013149634,32.32,77840.16,0.47,0.27484,0.00018,19.46601]
[1777013154668,32.33,77840.21,0.47,0.27486,0.00018,19.46671]
[1777013159853,32.33,77841.43,0.47,0.27509,0.00018,19.47485]
[1777013162212,32.33,77841.39,0.47,0.27508,0.00018,19.47475]
[1777013164713,32.33,77833.55,0.47,0.27371,0.00018,19.42461]
[1777013165275,32.33,77833.55,0.47,0.27371,0.00018,19.42461]
[1777013170780,32.33,77830.14,0.47,0.27312,0.00018,19.40331]
[1777013175816,32.33,77827.54,0.47,0.27268,0.00018,19.38696]
[1777013180919,32.33,77823.64,0.47,0.272,0.00018,19.36197]
[1777013186638,32.34,77821.43,0.47,0.27162,0.00018,19.34816]
[1777013191928,32.34,77821.52,0.47,0.27162,0.00018,19.34471]
[1777013198976,32.34,77819.88,0.47,0.27134,0.00018,19.33458]
[1777013200704,32.34,77819.04,0.47,0.2712,0.00018,19.32913]
[1777013200721,32.34,77819.04,0.47,0.2712,0.00018,19.32913]
[1777013202771,32.34,77806.3,0.47,0.26897,0.00017,19.24633]
[1777013207824,32.34,77805.43,0.47,0.26882,0.00017,19.24096]
[1777013212908,32.34,77808.23,0.47,0.26932,0.00018,19.2596]
[1777013217950,32.35,77810.58,0.47,0.26975,0.00018,19.27529]
[1777013222974,32.35,77816.68,0.47,0.27082,0.00018,19.31528]
[1777013228079,32.35,77813.77,0.47,0.27032,0.00018,19.29647]
[1777013233215,32.35,77811.98,0.47,0.27001,0.00018,19.28492]
[1777013238316,32.35,77810.6,0.47,0.26977,0.00018,19.27599]
[1777013243374,32.35,77809.6,0.47,0.26959,0.00018,19.26951]
[1777013249463,32.35,77808.86,0.47,0.26946,0.00018,19.26473]
[1777013253552,32.35,77801.54,0.47,0.26815,0.00017,19.21232]
[1777013258597,32.35,77802.81,0.47,0.26836,0.00017,19.22041]
[1777013263653,32.35,77805.59,0.47,0.26884,0.00017,19.23835]
[1777013268762,32.35,77806.75,0.47,0.26904,0.00017,19.24582]
[1777013273844,32.35,77805.57,0.47,0.26883,0.00017,19.23806]
[1777013278852,32.35,77805.26,0.47,0.26877,0.00017,19.23581]
[1777013282475,32.35,77816.89,0.47,0.27081,0.00018,19.3115]
[1777013287477,32.35,77819.89,0.47,0.27134,0.00018,19.33108]
[1777013292490,32.35,77825.37,0.47,0.27231,0.00018,19.36676]
[1777013298000,32.35,77826.38,0.47,0.27249,0.00018,19.3736]
[1777013303061,32.35,77828.08,0.47,0.2728,0.00018,19.38486]
[1777013308085,32.35,77833.52,0.47,0.27377,0.00018,19.42021]
[1777013313377,32.35,77834.04,0.47,0.27383,0.00018,19.41919]
[1777013318419,32.35,77836.84,0.47,0.27433,0.00018,19.43732]
[1777013321603,32.35,77845.17,0.47,0.2758,0.00018,19.49081]
[1777013326612,32.35,77845.58,0.47,0.27587,0.00018,19.49347]
[1777013331624,32.35,77847.1,0.47,0.27615,0.00018,19.50327]
[1777013336670,32.35,77846.05,0.47,0.27596,0.00018,19.49663]
[1777013341681,32.35,77846.47,0.47,0.27604,0.00018,19.49943]
[1777013346919,32.35,77845.76,0.47,0.27592,0.00018,19.49505]
[1777013352049,32.35,77845.43,0.47,0.27587,0.00018,19.49315]
[1777013357065,32.36,77844.17,0.47,0.27565,0.00018,19.48532]
[1777013362080,32.36,77842.41,0.47,0.27534,0.00018,19.47424]
[1777013367248,32.36,77841.78,0.47,0.27524,0.00018,19.4704]
[1777013372318,32.36,77841.97,0.47,0.27524,0.00018,19.46736]
[1777013375953,32.36,77843.18,0.47,0.27547,0.00018,19.47536]
[1777013375973,32.36,77843.18,0.47,0.27547,0.00018,19.47536]
[1777013375981,32.36,77843.18,0.47,0.27547,0.00018,19.47536]
[1777013375986,32.36,77843.18,0.47,0.27547,0.00018,19.47536]
[1777013376003,32.36,77843.18,0.47,0.27547,0.00018,19.47536]
[1777013376055,32.36,77843.18,0.47,0.27547,0.00018,19.47536]
[1777013376245,32.36,77843.18,0.47,0.27547,0.00018,19.47536]
[1777013376409,32.36,77843.18,0.47,0.27547,0.00018,19.47536]
[1777013376513,32.36,77843.18,0.47,0.27547,0.00018,19.47536]
[1777013376565,32.36,77843.18,0.47,0.27547,0.00018,19.47536]
[1777013376600,32.36,77843.22,0.47,0.27547,0.00018,19.47567]
[1777013376729,32.36,77843.22,0.47,0.27547,0.00018,19.47567]
[1777013376810,32.36,77843.22,0.47,0.27547,0.00018,19.47567]
[1777013377454,32.36,77843.22,0.47,0.27547,0.00018,19.47567]
[1777013377637,32.36,77843.22,0.47,0.27547,0.00018,19.47567]
[1777013377489,32.36,77843.5,0.47,0.27553,0.00018,19.47752]
[1777013379092,32.36,77843.5,0.47,0.27553,0.00018,19.47757]
[1777013379494,32.36,77843.5,0.47,0.27553,0.00018,19.47757]
[1777013379540,32.36,77844.92,0.47,0.27578,0.00018,19.48669]
[1777013384626,32.36,77844.72,0.47,0.27575,0.00018,19.48552]
[1777013389632,32.36,77845.27,0.47,0.27585,0.00018,19.48918]
[1777013391364,32.36,77845.21,0.47,0.27584,0.00018,19.48886]
[1777013391516,32.36,77845.21,0.47,0.27584,0.00018,19.48886]
[1777013396322,32.36,77848.48,0.47,0.27643,0.00018,19.51002]
[1777013396374,32.36,77848.48,0.47,0.27643,0.00018,19.51002]
[1777013396411,32.36,77855.57,0.47,0.27768,0.00018,19.55522]
[1777013397049,32.36,77855.57,0.47,0.27768,0.00018,19.55522]
[1777013397128,32.36,77855.57,0.47,0.27768,0.00018,19.55522]
[1777013397131,32.36,77855.57,0.47,0.27768,0.00018,19.55522]
[1777013397660,32.36,77855.57,0.47,0.27768,0.00018,19.55522]
[1777013397363,32.36,77855.57,0.47,0.27768,0.00018,19.55522]
[1777013397697,32.36,77855.57,0.47,0.27768,0.00018,19.55522]
[1777013401343,32.36,77859.46,0.47,0.27837,0.00018,19.57987]
[1777013401374,32.36,77859.46,0.47,0.27837,0.00018,19.57987]
[1777013401417,32.36,77859.21,0.47,0.27833,0.00018,19.57828]
[1777013401847,32.36,77859.21,0.47,0.27833,0.00018,19.57828]
[1777013402408,32.36,77859.21,0.47,0.27833,0.00018,19.57828]
[1777013407441,32.36,77858.19,0.47,0.27815,0.00018,19.57189]
[1777013409045,32.36,77862.39,0.47,0.2789,0.00018,19.59852]
[1777013409560,32.36,77861.87,0.47,0.2788,0.00018,19.59519]
[1777013414580,32.36,77863.59,0.47,0.27911,0.00018,19.60592]
[1777013419651,32.36,77864.64,0.47,0.27928,0.00018,19.61223]
[1777013424692,32.36,77871.47,0.47,0.2805,0.00018,19.65529]
[1777013424787,32.36,77872.63,0.47,0.28071,0.00018,19.66267]
[1777013425569,32.36,77872.63,0.47,0.28071,0.00018,19.6627]
[1777013426312,32.36,77872.63,0.47,0.28071,0.00018,19.6627]
[1777013426635,32.36,77872.63,0.47,0.28071,0.00018,19.6627]
[1777013426578,32.36,77875.04,0.47,0.28114,0.00018,19.67792]
[1777013427583,32.36,77883.05,0.47,0.28257,0.00018,19.72823]
[1777013432618,32.36,77886.9,0.47,0.28322,0.00018,19.74763]
[1777013434682,32.36,77887.15,0.47,0.28327,0.00018,19.74914]
[1777013434866,32.36,77886.45,0.47,0.28314,0.00018,19.74472]
[1777013435695,32.36,77886.45,0.47,0.28314,0.00018,19.74472]
[1777013435638,32.36,77885.74,0.47,0.28301,0.00018,19.74024]
[1777013435721,32.36,77885.74,0.47,0.28301,0.00018,19.74024]
[1777013435730,32.36,77885.74,0.47,0.28301,0.00018,19.74024]
[1777013441144,32.36,77886.15,0.47,0.28308,0.00018,19.74252]
[1777013448626,32.36,77886.86,0.47,0.28319,0.00018,19.74668]
[1777013448693,32.36,77886.86,0.47,0.28319,0.00018,19.74668]
[1777013453765,32.35,77888.31,0.47,0.28344,0.00018,19.75529]
[1777013458867,32.35,77890.28,0.47,0.28378,0.00018,19.76726]
[1777013464239,32.35,77891.45,0.47,0.28398,0.00018,19.77422]
[1777013464587,32.35,77891.45,0.47,0.28398,0.00018,19.77422]
[1777013467790,32.35,77896.8,0.47,0.28494,0.00018,19.80729]
[1777013467817,32.35,77896.8,0.47,0.28494,0.00018,19.80729]
[1777013467881,32.35,77896.8,0.47,0.28494,0.00018,19.80729]
[1777013470551,32.35,77897.47,0.47,0.28505,0.00018,19.81114]
[1777013470622,32.35,77899.6,0.47,0.28543,0.00018,19.82427]
[1777013472752,32.35,77901.38,0.47,0.28574,0.00018,19.83513]
[1777013472809,32.35,77901.38,0.47,0.28574,0.00018,19.83513]
[1777013472821,32.35,77901.38,0.47,0.28574,0.00018,19.83513]
[1777013472883,32.35,77901.38,0.47,0.28574,0.00018,19.83513]
[1777013473735,32.35,77900.54,0.47,0.28559,0.00018,19.82986]
[1777013478942,32.34,77902.41,0.47,0.28591,0.00018,19.84099]
[1777013481457,32.34,77901.84,0.47,0.28581,0.00018,19.83735]
[1777013481688,32.34,77905.61,0.47,0.28648,0.00018,19.8606]
[1777013482197,32.34,77905.61,0.47,0.28648,0.00018,19.8606]
[1777013482254,32.34,77905.61,0.47,0.28648,0.00018,19.8606]
[1777013483876,32.34,77912.62,0.47,0.28775,0.00018,19.90372]
[1777013483912,32.34,77912.62,0.47,0.28775,0.00018,19.90372]
[1777013489661,32.34,77912.58,0.47,0.28773,0.00018,19.90315]
[1777013496236,32.34,77910.72,0.47,0.28735,0.00018,19.88684]
[1777013500869,32.34,77911.74,0.47,0.28753,0.00018,19.89293]
[1777013500908,32.34,77911.74,0.47,0.28753,0.00018,19.89293]
[1777013500975,32.34,77911.74,0.47,0.28753,0.00018,19.89293]
[1777013501636,32.34,77906.95,0.47,0.28666,0.00018,19.86333]
[1777013507136,32.34,77902.58,0.47,0.28587,0.00018,19.83634]
[1777013512172,32.34,77903.44,0.47,0.28603,0.00018,19.84172]
[1777013517641,32.34,77903.84,0.47,0.2861,0.00018,19.84404]
[1777013522773,32.34,77903.62,0.47,0.28605,0.00018,19.84239]
[1777013528284,32.33,77904.52,0.47,0.2862,0.00018,19.84755]
[1777013533564,32.33,77904.85,0.47,0.28625,0.00018,19.84935]
[1777013539303,32.33,77907.14,0.47,0.28665,0.00018,19.86307]
[1777013545403,32.33,77907.42,0.47,0.28669,0.00018,19.8643]
[1777013547811,32.33,77907.19,0.47,0.28664,0.00018,19.8628]
[1777013547838,32.33,77907.84,0.47,0.28676,0.00018,19.86674]
[1777013548614,32.33,77907.84,0.47,0.28676,0.00018,19.86674]
[1777013548653,32.33,77907.84,0.47,0.28676,0.00018,19.86674]
[1777013554117,32.33,77908.19,0.47,0.28677,0.00018,19.86396]
[1777013558021,32.32,77908.0,0.47,0.28673,0.00018,19.86249]
[1777013558069,32.32,77908.0,0.47,0.28673,0.00018,19.86249]
[1777013559503,32.32,77900.35,0.47,0.28535,0.00018,19.81497]
[1777013563529,32.32,77892.99,0.47,0.28401,0.00018,19.76887]
[1777013568564,32.32,77889.04,0.47,0.28329,0.00018,19.74388]
[1777013573600,32.32,77884.26,0.47,0.28243,0.00018,19.71372]
[1777013578634,32.32,77882.43,0.47,0.2821,0.00018,19.70209]
[1777013582860,32.32,77883.46,0.47,0.28228,0.00018,19.70847]
[1777013582906,32.32,77883.46,0.47,0.28228,0.00018,19.70847]
[1777013588705,32.32,77883.58,0.47,0.2823,0.00018,19.70904]
[1777013593816,32.32,77884.08,0.47,0.28238,0.00018,19.71209]
[1777013601872,32.32,77886.17,0.47,0.28275,0.00018,19.72505]
[1777013605826,32.32,77873.41,0.47,0.28047,0.00018,19.64475]
[1777013610860,32.32,77872.38,0.47,0.28029,0.00018,19.63865]
[1777013615895,32.32,77874.45,0.47,0.28064,0.00018,19.64758]
[1777013621264,32.32,77872.83,0.47,0.28036,0.00018,19.63755]
[1777013627130,32.32,77870.26,0.47,0.27991,0.00018,19.62163]
[1777013632538,32.33,77869.66,0.47,0.27981,0.00018,19.61829]
[1777013640066,32.33,77869.49,0.47,0.27979,0.00018,19.61758]
[1777013645102,32.33,77869.07,0.47,0.27972,0.00018,19.6151]
[1777013650140,32.33,77867.92,0.47,0.27953,0.00018,19.60804]
[1777013655172,32.33,77870.95,0.47,0.28007,0.00018,19.62734]
[1777013660209,32.33,77870.73,0.47,0.28003,0.00018,19.62605]
[1777013665387,32.33,77870.76,0.47,0.28004,0.00018,19.62632]
[1777013670621,32.33,77871.04,0.47,0.28009,0.00018,19.62818]
[1777013673308,32.33,77870.42,0.47,0.27995,0.00018,19.6198]
[1777013673872,32.33,77870.85,0.47,0.28003,0.00018,19.62254]
[1777013674176,32.33,77870.85,0.47,0.28003,0.00018,19.62254]
[1777013674517,32.33,77870.85,0.47,0.28003,0.00018,19.62254]
[1777013674580,32.33,77870.85,0.47,0.28003,0.00018,19.62254]
[1777013674597,32.33,77870.85,0.47,0.28003,0.00018,19.62254]
[1777013674782,32.33,77870.85,0.47,0.28003,0.00018,19.62254]
[1777013674880,32.33,77870.85,0.47,0.28003,0.00018,19.62254]
[1777013674857,32.33,77851.6,0.47,0.2766,0.00018,19.50025]
[1777013675161,32.33,77851.6,0.47,0.2766,0.00018,19.50025]
[1777013675749,32.33,77850.74,0.47,0.27645,0.00018,19.4948]
[1777013678334,32.33,77851.47,0.47,0.27658,0.00018,19.49955]
[1777013678531,32.33,77851.47,0.47,0.27658,0.00018,19.49955]
[1777013678592,32.33,77851.47,0.47,0.27658,0.00018,19.49955]
[1777013678664,32.33,77850.8,0.47,0.27646,0.00018,19.49531]
[1777013683952,32.33,77851.58,0.47,0.2766,0.00018,19.50041]
[1777013685364,32.33,77850.24,0.47,0.27637,0.00018,19.49189]
[1777013685866,32.33,77853.62,0.47,0.27697,0.00018,19.5135]
[1777013690876,32.33,77852.3,0.47,0.27673,0.00018,19.50503]
[1777013696449,32.33,77850.05,0.47,0.27633,0.00018,19.49061]
[1777013698561,32.33,77849.66,0.47,0.27626,0.00018,19.48813]
[1777013698585,32.33,77855.7,0.47,0.27734,0.00018,19.52671]
[1777013704524,32.33,77854.55,0.47,0.27714,0.00018,19.51953]
[1777013709559,32.33,77849.7,0.47,0.27628,0.00018,19.48856]
[1777013714595,32.33,77846.82,0.47,0.27576,0.00018,19.47012]
[1777013719629,32.33,77846.59,0.47,0.27572,0.00018,19.46866]
[1777013724664,32.33,77843.99,0.47,0.27526,0.00018,19.45202]
[1777013729100,32.33,77842.89,0.47,0.27507,0.00018,19.445]
[1777013729987,32.33,77842.47,0.47,0.275,0.00018,19.44233]
[1777013731051,32.33,77842.47,0.47,0.275,0.00018,19.44234]
[1777013731149,32.33,77842.47,0.47,0.275,0.00018,19.44234]
[1777013731166,32.33,77841.95,0.47,0.27487,0.00018,19.43447]
[1777013733062,32.33,77841.95,0.47,0.27487,0.00018,19.43449]
[1777013733077,32.33,77841.95,0.47,0.27487,0.00018,19.43449]
[1777013733088,32.33,77841.95,0.47,0.27487,0.00018,19.43449]
[1777013733783,32.33,77841.13,0.47,0.27473,0.00018,19.42925]
[1777013738836,32.33,77840.11,0.47,0.27455,0.00018,19.42279]
[1777013743883,32.33,77839.82,0.47,0.2745,0.00018,19.42103]
[1777013749283,32.34,77838.98,0.47,0.27435,0.00018,19.41577]
[1777013754327,32.34,77838.35,0.47,0.27425,0.00018,19.41185]
[1777013756856,32.34,77838.13,0.47,0.27421,0.00018,19.41049]
[1777013756958,32.34,77839.99,0.47,0.27454,0.00018,19.42247]
[1777013763011,32.34,77838.89,0.47,0.27435,0.00018,19.41548]
[1777013773007,32.34,77835.95,0.47,0.27384,0.00018,19.39687]
[1777013778947,32.34,77836.05,0.47,0.27386,0.00018,19.39761]
[1777013784087,32.34,77834.96,0.47,0.27367,0.00018,19.39074]
[1777013789123,32.34,77835.56,0.47,0.27378,0.00018,19.39466]
[1777013794157,32.34,77834.96,0.47,0.27363,0.00018,19.38629]
[1777013799191,32.34,77834.81,0.47,0.27361,0.00018,19.38536]
[1777013804232,32.34,77834.62,0.47,0.27358,0.00018,19.38418]
[1777013809656,32.34,77834.0,0.47,0.27347,0.00018,19.38022]
[1777013815308,32.34,77829.58,0.47,0.27269,0.00018,19.35181]
[1777013816622,32.34,77829.58,0.47,0.27269,0.00018,19.35181]
[1777013817073,32.34,77827.61,0.47,0.27235,0.00018,19.33911]
[1777013819090,32.34,77818.2,0.47,0.27069,0.00018,19.27825]
[1777013820065,32.34,77818.2,0.47,0.27069,0.00018,19.27825]
[1777013820075,32.34,77818.2,0.47,0.27069,0.00018,19.27825]
[1777013820463,32.34,77818.28,0.47,0.27071,0.00018,19.27902]
[1777013824887,32.34,77813.9,0.47,0.26995,0.00018,19.25074]
[1777013825034,32.34,77806.68,0.47,0.26868,0.00018,19.20362]
[1777013830088,32.34,77806.99,0.47,0.26874,0.00018,19.20587]
[1777013833806,32.35,77809.3,0.47,0.26916,0.00018,19.2212]
[1777013838888,32.35,77804.49,0.47,0.26833,0.00018,19.19023]
[1777013843895,32.35,77807.28,0.47,0.26883,0.00018,19.209]
[1777013848907,32.35,77809.46,0.47,0.26923,0.00018,19.22376]
[1777013851068,32.35,77798.44,0.47,0.26727,0.00017,19.14739]
[1777013856116,32.35,77798.24,0.47,0.26725,0.00017,19.14644]
[1777013861123,32.36,77794.91,0.47,0.26668,0.00017,19.125]
[1777013866143,32.36,77792.81,0.47,0.26632,0.00017,19.11155]
[1777013871180,32.36,77793.06,0.47,0.26636,0.00017,19.11316]
[1777013876415,32.36,77792.04,0.47,0.26618,0.00017,19.10636]
[1777013881419,32.36,77790.94,0.47,0.26599,0.00017,19.09906]
[1777013886468,32.36,77791.84,0.47,0.26614,0.00017,19.10489]
[1777013888297,32.36,77785.67,0.47,0.26507,0.00017,19.06421]
[1777013888340,32.36,77785.67,0.47,0.26507,0.00017,19.06421]
[1777013888822,32.36,77785.67,0.47,0.26507,0.00017,19.06423]
[1777013893854,32.36,77789.01,0.47,0.26565,0.00017,19.08639]
[1777013894379,32.36,77789.01,0.47,0.26565,0.00017,19.08639]
[1777013894402,32.36,77789.01,0.47,0.26565,0.00017,19.08639]
[1777013895160,32.36,77790.69,0.47,0.26595,0.00017,19.09748]
[1777013900719,32.36,77795.75,0.47,0.26682,0.00017,19.13046]
[1777013906033,32.35,77800.08,0.47,0.26756,0.00017,19.15844]
[1777013911550,32.35,77803.28,0.47,0.26811,0.00017,19.1788]
[1777013917017,32.35,77804.33,0.47,0.26824,0.00018,19.18054]
[1777013920039,32.35,77812.54,0.47,0.26967,0.00018,19.23384]
[1777013925073,32.35,77818.85,0.47,0.27076,0.00018,19.27427]
[1777013930109,32.34,77817.36,0.47,0.27048,0.00018,19.26386]
[1777013935652,32.34,77818.47,0.47,0.27065,0.00018,19.2704]
[1777013940886,32.34,77815.47,0.47,0.27011,0.00018,19.25022]
[1777013945925,32.33,77814.81,0.47,0.26998,0.00018,19.24539]
[1777013951255,32.33,77812.52,0.47,0.26956,0.00018,19.22995]
[1777013956301,32.33,77809.4,0.47,0.26901,0.00018,19.20935]
[1777013961862,32.33,77811.02,0.47,0.26928,0.00018,19.21966]
[1777013966922,32.33,77808.4,0.47,0.26882,0.00018,19.20236]
[1777013967614,32.33,77808.4,0.47,0.26882,0.00018,19.20236]
[1777013967763,32.33,77808.4,0.47,0.26882,0.00018,19.20236]
[1777013968192,32.33,77808.64,0.47,0.26886,0.00018,19.20387]
[1777013968820,32.33,77808.64,0.47,0.26886,0.00018,19.20387]
[1777013974320,32.33,77801.12,0.47,0.2675,0.00017,19.14995]
[1777013980457,32.33,77800.59,0.47,0.26741,0.00017,19.14652]
[1777013985495,32.33,77804.42,0.47,0.26808,0.00018,19.17149]
[1777013987073,32.33,77804.42,0.47,0.26808,0.00018,19.17149]
[1777013988000,32.33,77808.44,0.47,0.26878,0.00018,19.19774]
[1777013988050,32.33,77808.44,0.47,0.26878,0.00018,19.19774]
[1777013988084,32.33,77808.44,0.47,0.26878,0.00018,19.19774]
[1777013993604,32.33,77805.42,0.47,0.26824,0.00018,19.17746]
[1777013999605,32.32,77800.02,0.47,0.26728,0.00017,19.14163]
[1777014003152,32.32,77790.18,0.47,0.26556,0.00017,19.07679]
[1777014003489,32.32,77790.18,0.47,0.26556,0.00017,19.07679]
[1777014003669,32.32,77790.49,0.47,0.26561,0.00017,19.07884]
[1777014006517,32.32,77790.09,0.47,0.26554,0.00017,19.07621]
[1777014011679,32.32,77790.37,0.47,0.2656,0.00017,19.07823]
[1777014018467,32.32,77790.43,0.47,0.26561,0.00017,19.07865]
[1777014023777,32.32,77786.94,0.47,0.26501,0.00017,19.05583]
[1777014029817,32.33,77785.52,0.47,0.26477,0.00017,19.04664]
[1777014033167,32.33,77785.52,0.47,0.26477,0.00017,19.04664]
[1777014037018,32.33,77777.9,0.47,0.26341,0.00017,18.99178]
[1777014042509,32.33,77776.3,0.47,0.26313,0.00017,18.98121]
[1777014043982,32.33,77782.77,0.47,0.26426,0.00017,19.02416]
[1777014043985,32.33,77782.77,0.47,0.26426,0.00017,19.02416]
[1777014044077,32.33,77785.46,0.47,0.26473,0.00017,19.04197]
[1777014049960,32.33,77784.26,0.47,0.26451,0.00017,19.03392]
[1777014054993,32.33,77789.93,0.47,0.2655,0.00017,19.07113]
[1777014055644,32.33,77789.93,0.47,0.2655,0.00017,19.07113]
[1777014055999,32.33,77790.02,0.47,0.26551,0.00017,19.07165]
[1777014056378,32.33,77790.02,0.47,0.26551,0.00017,19.07165]
[1777014057007,32.32,77790.23,0.47,0.26554,0.00017,19.07295]
[1777014058120,32.32,77790.23,0.47,0.26554,0.00017,19.07295]
[1777014058222,32.32,77790.02,0.47,0.2655,0.00017,19.07149]
[1777014059764,32.32,77790.02,0.47,0.2655,0.00017,19.07141]
[1777014059865,32.32,77790.2,0.47,0.26553,0.00017,19.07253]
[1777014063645,32.32,77791.07,0.47,0.26568,0.00017,19.07818]
[1777014064058,32.32,77791.22,0.47,0.26571,0.00017,19.07914]
[1777014069092,32.32,77793.63,0.47,0.26613,0.00017,19.09517]
[1777014071751,32.32,77793.58,0.47,0.26613,0.00017,19.09495]
[1777014072114,32.32,77792.73,0.47,0.26598,0.00017,19.0894]
[1777014074128,32.33,77784.33,0.47,0.26452,0.00017,19.03406]
[1777014079162,32.33,77785.38,0.47,0.26471,0.00017,19.04148]
[1777014084199,32.33,77787.47,0.47,0.26509,0.00017,19.05577]
[1777014089236,32.33,77789.25,0.47,0.26541,0.00017,19.06793]
[1777014094270,32.33,77791.33,0.47,0.26575,0.00017,19.07746]
[1777014099305,32.33,77793.0,0.47,0.26605,0.00017,19.08884]
[1777014104340,32.34,77793.87,0.47,0.26621,0.00017,19.09493]
[1777014109418,32.34,77795.63,0.47,0.26653,0.00017,19.10679]
[1777014111609,32.34,77788.26,0.47,0.26525,0.00017,19.05847]
[1777014118438,32.35,77788.01,0.47,0.26528,0.00017,19.0597]
[1777014123640,32.36,77787.38,0.47,0.26521,0.00017,19.05695]
[1777014129518,32.36,77788.93,0.47,0.2655,0.00017,19.06773]
[1777014134554,32.36,77789.6,0.47,0.26562,0.00017,19.0723]
[1777014139587,32.36,77788.55,0.47,0.26544,0.00017,19.06555]
[1777014144622,32.36,77787.27,0.47,0.26523,0.00017,19.05746]
[1777014149985,32.36,77787.27,0.47,0.26524,0.00017,19.05774]
[1777014155699,32.36,77783.43,0.47,0.26454,0.00017,19.02822]
[1777014161142,32.36,77780.02,0.47,0.26395,0.00017,19.00586]
[1777014167219,32.37,77780.6,0.47,0.26406,0.00017,19.01003]
[1777014173340,32.37,77779.55,0.47,0.26389,0.00017,19.00339]
[1777014180036,32.37,77778.05,0.47,0.26364,0.00017,18.9938]
[1777014184949,32.37,77783.97,0.47,0.26468,0.00017,19.03346]
[1777014185164,32.37,77786.72,0.47,0.26516,0.00017,19.05162]
[1777014186331,32.37,77794.06,0.47,0.26644,0.00017,19.10003]
[1777014186715,32.37,77794.06,0.47,0.26644,0.00017,19.10003]
[1777014186917,32.37,77794.06,0.47,0.26644,0.00017,19.10003]
[1777014191953,32.37,77794.08,0.47,0.26645,0.00017,19.10021]
[1777014196227,32.37,77786.83,0.47,0.26518,0.00017,19.05254]
[1777014201878,32.37,77784.87,0.47,0.26485,0.00017,19.03994]
[1777014207066,32.37,77783.54,0.47,0.26463,0.00017,19.03153]
[1777014212261,32.38,77783.33,0.47,0.26457,0.00017,19.02584]
[1777014218140,32.38,77781.54,0.47,0.26426,0.00017,19.01433]
[1777014223153,32.38,77781.23,0.47,0.26421,0.00017,19.01245]
[1777014223330,32.38,77781.23,0.47,0.26421,0.00017,19.01245]
[1777014223351,32.38,77781.01,0.47,0.26418,0.00017,19.01104]
[1777014230225,32.38,77780.31,0.47,0.26407,0.00017,19.00682]
[1777014235414,32.38,77777.7,0.47,0.26362,0.00017,18.98985]
[1777014240471,32.38,77777.79,0.47,0.26365,0.00017,18.99081]
[1777014240531,32.38,77780.73,0.47,0.26416,0.00017,19.01033]
[1777014241384,32.38,77788.23,0.47,0.26547,0.00017,19.05988]
[1777014248351,32.38,77790.41,0.47,0.26585,0.00017,19.0745]
[1777014254393,32.38,77786.84,0.47,0.26523,0.00017,19.05112]
[1777014260936,32.38,77781.65,0.47,0.26434,0.00017,19.01698]
[1777014266479,32.39,77780.61,0.47,0.26416,0.00017,19.01035]
[1777014271515,32.39,77780.26,0.47,0.26406,0.00017,19.00348]
[1777014276658,32.39,77775.75,0.47,0.26328,0.00017,18.97369]
[1777014282593,32.39,77772.67,0.47,0.26276,0.00017,18.95349]
[1777014287626,32.39,77768.14,0.47,0.26198,0.00017,18.9238]
[1777014290436,32.39,77768.14,0.47,0.26198,0.00017,18.9238]
[1777014290523,32.39,77768.53,0.47,0.26206,0.00017,18.92669]
[1777014295681,32.39,77768.66,0.47,0.26209,0.00017,18.92776]
[1777014299652,32.39,77770.03,0.47,0.26233,0.00017,18.937]
[1777014300122,32.39,77773.19,0.47,0.26287,0.00017,18.95797]
[1777014305283,32.39,77780.91,0.47,0.26422,0.00017,19.00924]
[1777014310831,32.39,77783.76,0.47,0.26471,0.00017,19.02805]
[1777014316828,32.39,77784.56,0.47,0.26485,0.00017,19.03326]
[1777014318661,32.39,77787.48,0.47,0.26536,0.00017,19.0525]
[1777014319002,32.39,77790.25,0.47,0.26584,0.00017,19.0707]
[1777014320453,32.39,77799.29,0.47,0.26742,0.00017,19.13011]
[1777014326102,32.39,77792.68,0.47,0.26627,0.00017,19.08696]
[1777014331932,32.39,77791.42,0.47,0.26602,0.00017,19.07442]
[1777014338982,32.39,77795.32,0.47,0.26671,0.00017,19.10028]
[1777014344378,32.39,77798.53,0.47,0.26727,0.00017,19.12139]
[1777014353086,32.39,77797.17,0.47,0.26703,0.00017,19.11251]
[1777014358116,32.39,77798.45,0.47,0.26726,0.00017,19.12093]
[1777014363151,32.39,77799.04,0.47,0.26736,0.00017,19.1248]
[1777014368187,32.39,77797.22,0.47,0.26704,0.00017,19.11285]
[1777014373221,32.39,77796.95,0.47,0.267,0.00017,19.11106]
[1777014378456,32.39,77800.4,0.47,0.2676,0.00017,19.13355]
[1777014378655,32.39,77800.4,0.47,0.2676,0.00017,19.13355]
[1777014378690,32.39,77799.66,0.47,0.26747,0.00017,19.12868]
[1777014383717,32.39,77800.3,0.47,0.26757,0.00017,19.13277]
[1777014384479,32.39,77808.41,0.47,0.26899,0.00018,19.1857]
[1777014385600,32.39,77818.18,0.47,0.27071,0.00018,19.24918]
[1777014388543,32.39,77816.69,0.47,0.27044,0.00018,19.23938]
[1777014391496,32.39,77816.04,0.47,0.27032,0.00018,19.23513]
[1777014391523,32.39,77816.04,0.47,0.27032,0.00018,19.23513]
[1777014391543,32.39,77816.04,0.47,0.27032,0.00018,19.23513]
[1777014396631,32.39,77816.36,0.47,0.27034,0.00018,19.23264]
[1777014397637,32.39,77816.48,0.47,0.27037,0.00018,19.23342]
[1777014397650,32.39,77816.48,0.47,0.27037,0.00018,19.23342]
[1777014399446,32.39,77816.56,0.47,0.27038,0.00018,19.23395]
[1777014399641,32.39,77816.56,0.47,0.27038,0.00018,19.23395]
[1777014399715,32.39,77815.11,0.47,0.27013,0.00018,19.22454]
[1777014403577,32.39,77809.25,0.47,0.26909,0.00018,19.18623]
[1777014403593,32.39,77809.25,0.47,0.26909,0.00018,19.18623]
[1777014403658,32.39,77808.04,0.47,0.26888,0.00018,19.17831]
[1777014410482,32.39,77809.04,0.47,0.26905,0.00018,19.18473]
[1777014415515,32.39,77806.07,0.47,0.26853,0.00018,19.16536]
[1777014420551,32.39,77807.81,0.47,0.26884,0.00018,19.17678]
[1777014423284,32.39,77809.98,0.47,0.26922,0.00018,19.19094]
[1777014423679,32.39,77825.56,0.47,0.27196,0.00018,19.29208]
[1777014424676,32.39,77825.56,0.47,0.27196,0.00018,19.29208]
[1777014424694,32.39,77825.56,0.47,0.27196,0.00018,19.29208]
[1777014424754,32.39,77825.56,0.47,0.27196,0.00018,19.29208]
[1777014424656,32.39,77835.99,0.47,0.2738,0.00018,19.35928]
[1777014424985,32.39,77835.99,0.47,0.2738,0.00018,19.35928]
[1777014425096,32.39,77835.99,0.47,0.2738,0.00018,19.35928]
[1777014425121,32.39,77835.99,0.47,0.2738,0.00018,19.35928]
[1777014425686,32.39,77835.99,0.47,0.2738,0.00018,19.35928]
[1777014425666,32.39,77841.92,0.47,0.27485,0.00018,19.39733]
[1777014426661,32.39,77841.41,0.47,0.27475,0.00018,19.39398]
[1777014428156,32.39,77841.41,0.47,0.27475,0.00018,19.39388]
[1777014428204,32.39,77841.41,0.47,0.27475,0.00018,19.39388]
[1777014428216,32.39,77841.41,0.47,0.27475,0.00018,19.39377]
[1777014429005,32.39,77841.41,0.47,0.27475,0.00018,19.39377]
[1777014429057,32.39,77841.41,0.47,0.27475,0.00018,19.39377]
[1777014429762,32.39,77841.5,0.47,0.27476,0.00018,19.39425]
[1777014430236,32.39,77841.5,0.47,0.27476,0.00018,19.39425]
[1777014430626,32.39,77841.5,0.47,0.27476,0.00018,19.39416]
[1777014433649,32.39,77848.78,0.47,0.27605,0.00018,19.44064]
[1777014438684,32.39,77848.19,0.47,0.27594,0.00018,19.43687]
[1777014443716,32.39,77849.28,0.47,0.27614,0.00018,19.44392]
[1777014449758,32.39,77848.02,0.47,0.27592,0.00018,19.43595]
[1777014454793,32.39,77836.97,0.47,0.27393,0.00018,19.36074]
[1777014461628,32.39,77836.92,0.47,0.27392,0.00018,19.36059]
[1777014468453,32.39,77835.8,0.47,0.27374,0.00018,19.3539]
[1777014468496,32.39,77835.8,0.47,0.27374,0.00018,19.3539]
[1777014468717,32.39,77835.8,0.47,0.27374,0.00018,19.3539]
[1777014468819,32.39,77835.4,0.47,0.27367,0.00018,19.35148]
[1777014469707,32.39,77835.4,0.47,0.27367,0.00018,19.35148]
[1777014469809,32.39,77835.4,0.47,0.27367,0.00018,19.35154]
[1777014472182,32.39,77835.4,0.47,0.27368,0.00018,19.35166]
[1777014472303,32.39,77835.4,0.47,0.27368,0.00018,19.35166]
[1777014472379,32.39,77834.24,0.47,0.27347,0.00018,19.34418]
[1777014474619,32.39,77824.63,0.47,0.27178,0.00018,19.28218]
[1777014474919,32.39,77824.63,0.47,0.27178,0.00018,19.28218]
[1777014475796,32.39,77824.63,0.47,0.27178,0.00018,19.28218]
[1777014475082,32.39,77824.3,0.47,0.27172,0.00018,19.28004]
[1777014475951,32.39,77824.3,0.47,0.27172,0.00018,19.28004]
[1777014476400,32.39,77824.44,0.47,0.27175,0.00018,19.28104]
[1777014478299,32.39,77824.44,0.47,0.27175,0.00018,19.28104]
[1777014478315,32.39,77824.44,0.47,0.27175,0.00018,19.28104]
[1777014478400,32.4,77824.55,0.47,0.27177,0.00018,19.28185]
[1777014483472,32.4,77822.46,0.47,0.27141,0.00018,19.26852]
[1777014483775,32.4,77822.36,0.47,0.27139,0.00018,19.26792]
[1777014483994,32.4,77822.36,0.47,0.27139,0.00018,19.26792]
[1777014484187,32.4,77822.36,0.47,0.27139,0.00018,19.26792]
[1777014484272,32.4,77822.36,0.47,0.27139,0.00018,19.26796]
[1777014491046,32.4,77820.37,0.47,0.27105,0.00018,19.25539]
[1777014496170,32.4,77820.09,0.47,0.271,0.00018,19.25368]
[1777014502124,32.4,77820.98,0.47,0.27117,0.00018,19.25988]
[1777014507158,32.4,77821.28,0.47,0.27123,0.00018,19.26202]
[1777014512196,32.4,77821.51,0.47,0.27124,0.00018,19.25913]
[1777014517229,32.4,77820.04,0.47,0.27099,0.00018,19.24979]
[1777014522263,32.4,77820.95,0.47,0.27115,0.00018,19.25586]
[1777014527298,32.4,77820.8,0.47,0.27113,0.00018,19.25506]
[1777014533341,32.4,77815.59,0.47,0.27022,0.00018,19.2214]
[1777014535827,32.4,77814.99,0.47,0.27011,0.00018,19.21752]
[1777014536011,32.41,77813.46,0.47,0.26985,0.00018,19.2076]
[1777014536360,32.41,77813.36,0.47,0.26983,0.00018,19.20699]
[1777014542475,32.41,77812.17,0.47,0.26962,0.00018,19.19939]
[1777014548446,32.41,77806.64,0.47,0.26867,0.00018,19.16399]
[1777014553481,32.41,77807.5,0.47,0.26883,0.00018,19.16993]
[1777014558778,32.41,77806.59,0.47,0.26868,0.00018,19.16422]
[1777014564559,32.41,77806.3,0.47,0.26864,0.00018,19.16274]
[1777014569593,32.41,77804.66,0.47,0.26836,0.00018,19.15238]
[1777014574628,32.42,77801.32,0.47,0.26775,0.00017,19.12635]
[1777014582685,32.42,77802.21,0.47,0.26792,0.00017,19.13273]
[1777014583301,32.42,77802.21,0.47,0.26792,0.00017,19.13273]
[1777014583399,32.42,77802.21,0.47,0.26792,0.00017,19.13273]
[1777014583692,32.42,77804.25,0.47,0.26828,0.00018,19.14612]
[1777014586989,32.42,77807.8,0.47,0.26891,0.00018,19.16947]
[1777014587009,32.42,77807.8,0.47,0.26891,0.00018,19.16947]
[1777014587719,32.42,77807.8,0.47,0.26891,0.00018,19.16953]
[1777014587972,32.42,77807.8,0.47,0.26891,0.00018,19.16953]
[1777014587999,32.42,77807.8,0.47,0.26891,0.00018,19.16953]
[1777014588947,32.42,77807.8,0.47,0.26891,0.00018,19.16953]
[1777014588726,32.42,77807.91,0.47,0.26893,0.00018,19.17028]
[1777014589572,32.42,77807.91,0.47,0.26893,0.00018,19.17028]
[1777014589734,32.42,77807.78,0.47,0.26891,0.00018,19.16947]
[1777014590722,32.42,77807.78,0.47,0.26891,0.00018,19.16947]
[1777014590755,32.42,77805.27,0.47,0.26847,0.00018,19.15314]
[1777014595776,32.42,77805.62,0.47,0.26854,0.00018,19.15567]
[1777014600824,32.42,77807.69,0.47,0.26891,0.00018,19.16945]
[1777014601821,32.42,77815.41,0.47,0.27026,0.00018,19.21971]
[1777014606857,32.42,77817.28,0.47,0.27059,0.00018,19.23179]
[1777014607423,32.42,77817.28,0.47,0.27059,0.00018,19.23179]
[1777014607866,32.42,77816.23,0.47,0.27041,0.00018,19.22497]
[1777014609877,32.42,77825.81,0.47,0.27209,0.00018,19.28693]
[1777014614912,32.42,77824.07,0.47,0.27177,0.00018,19.27535]
[1777014619946,32.42,77825.36,0.47,0.27199,0.00018,19.28334]
[1777014624981,32.42,77822.37,0.47,0.27146,0.00018,19.26371]
[1777014629333,32.42,77821.33,0.47,0.27127,0.00018,19.25677]
[1777014629925,32.42,77821.33,0.47,0.27127,0.00018,19.25673]
[1777014634969,32.42,77819.96,0.47,0.27098,0.00018,19.24308]
[1777014635420,32.42,77819.96,0.47,0.27098,0.00018,19.24308]
[1777014635439,32.42,77819.96,0.47,0.27098,0.00018,19.24308]
[1777014635442,32.42,77819.96,0.47,0.27098,0.00018,19.24308]
[1777014637449,32.42,77820.48,0.47,0.27107,0.00018,19.24641]
[1777014637530,32.41,77820.17,0.47,0.27102,0.00018,19.24432]
[1777014643112,32.41,77819.87,0.47,0.27096,0.00018,19.24219]
[1777014647847,32.41,77817.77,0.47,0.27059,0.00018,19.22847]
[1777014647991,32.41,77817.77,0.47,0.27059,0.00018,19.22847]
[1777014647948,32.41,77817.45,0.47,0.27053,0.00018,19.22634]
[1777014649596,32.41,77813.1,0.47,0.26976,0.00018,19.19809]
[1777014649635,32.41,77813.1,0.47,0.26976,0.00018,19.19809]
[1777014649686,32.41,77813.1,0.47,0.26976,0.00018,19.19809]
[1777014649698,32.41,77807.45,0.47,0.26877,0.00018,19.16126]
[1777014655197,32.41,77807.33,0.47,0.26875,0.00018,19.16037]
[1777014660235,32.41,77806.47,0.47,0.2686,0.00018,19.15471]
[1777014665454,32.41,77810.32,0.47,0.26928,0.00018,19.17996]
[1777014671311,32.41,77812.07,0.47,0.26958,0.00018,19.19121]
[1777014676348,32.41,77812.72,0.47,0.26969,0.00018,19.19537]
[1777014681615,32.41,77817.9,0.47,0.2706,0.00018,19.22898]
[1777014684503,32.41,77812.66,0.47,0.26968,0.00018,19.19481]
[1777014684559,32.41,77812.66,0.47,0.26968,0.00018,19.19481]
[1777014684611,32.41,77811.79,0.47,0.26952,0.00018,19.18915]
[1777014685515,32.41,77811.79,0.47,0.26952,0.00018,19.18915]
[1777014685832,32.41,77811.91,0.47,0.26954,0.00018,19.18988]
[1777014686492,32.41,77811.91,0.47,0.26954,0.00018,19.18988]
[1777014686646,32.41,77811.91,0.47,0.26954,0.00018,19.18988]
[1777014686748,32.41,77812.37,0.47,0.26962,0.00018,19.19283]
[1777014690320,32.41,77811.61,0.47,0.26949,0.00018,19.18779]
[1777014690504,32.41,77811.8,0.47,0.26952,0.00018,19.18894]
[1777014695427,32.41,77813.6,0.47,0.26979,0.00018,19.19594]
[1777014695548,32.41,77824.27,0.47,0.27167,0.00018,19.26513]
[1777014696312,32.41,77824.27,0.47,0.27167,0.00018,19.26513]
[1777014696352,32.41,77824.27,0.47,0.27167,0.00018,19.26513]
[1777014697309,32.41,77827.11,0.47,0.27217,0.00018,19.28345]
[1777014697337,32.41,77827.11,0.47,0.27217,0.00018,19.28345]
[1777014698040,32.41,77833.74,0.47,0.27334,0.00018,19.32614]
[1777014701402,32.41,77834.33,0.47,0.27344,0.00018,19.32978]
[1777014701424,32.41,77834.33,0.47,0.27344,0.00018,19.32978]
[1777014701433,32.41,77834.33,0.47,0.27344,0.00018,19.32978]
[1777014702684,32.41,77835.14,0.47,0.27358,0.00018,19.33482]
[1777014702737,32.41,77835.14,0.47,0.27358,0.00018,19.33482]
[1777014703432,32.41,77835.37,0.47,0.27361,0.00018,19.33622]
[1777014703536,32.41,77835.37,0.47,0.27361,0.00018,19.33613]
[1777014708572,32.41,77836.3,0.47,0.27377,0.00018,19.34194]
[1777014713606,32.41,77827.75,0.47,0.27226,0.00018,19.28663]
[1777014718643,32.4,77826.12,0.47,0.27196,0.00018,19.27588]
[1777014723676,32.4,77824.03,0.47,0.27159,0.00018,19.26215]
[1777014727103,32.4,77823.81,0.47,0.27155,0.00018,19.26064]
[1777014727175,32.4,77823.61,0.47,0.27151,0.00018,19.2593]
[1777014727756,32.4,77823.61,0.47,0.27151,0.00018,19.2593]
[1777014727850,32.4,77823.61,0.47,0.27151,0.00018,19.2593]
[1777014727913,32.4,77820.11,0.47,0.27089,0.00018,19.23659]
[1777014729298,32.4,77820.11,0.47,0.27089,0.00018,19.23656]
[1777014729718,32.4,77819.19,0.47,0.27073,0.00018,19.23057]
[1777014734752,32.4,77812.73,0.47,0.26959,0.00018,19.18862]
[1777014739790,32.4,77810.06,0.47,0.26913,0.00018,19.17146]
[1777014744824,32.4,77812.44,0.47,0.26956,0.00018,19.18726]
[1777014749859,32.41,77812.33,0.47,0.26955,0.00018,19.18685]
[1777014753356,32.41,77812.39,0.47,0.26953,0.00018,19.18288]
[1777014753393,32.41,77812.39,0.47,0.26953,0.00018,19.18288]
[1777014754071,32.41,77810.49,0.47,0.2692,0.00018,19.17057]
[1777014755684,32.41,77810.72,0.47,0.26924,0.00018,19.17214]
[1777014755956,32.41,77811.24,0.47,0.26933,0.00018,19.17561]
[1777014756509,32.41,77811.24,0.47,0.26933,0.00018,19.17561]
[1777014756548,32.41,77811.24,0.47,0.26933,0.00018,19.17561]
[1777014756909,32.41,77811.24,0.47,0.26933,0.00018,19.1757]
[1777014757852,32.41,77811.24,0.47,0.26933,0.00018,19.1757]
[1777014758011,32.41,77811.67,0.47,0.26941,0.00018,19.17858]
[1777014759665,32.41,77811.67,0.47,0.26941,0.00018,19.17866]
[1777014759757,32.41,77811.67,0.47,0.26941,0.00018,19.17866]
[1777014759930,32.41,77811.99,0.47,0.26947,0.00018,19.18083]
[1777014764465,32.41,77806.13,0.47,0.26845,0.00018,19.14278]
[1777014764476,32.41,77806.13,0.47,0.26845,0.00018,19.14278]
[1777014765013,32.41,77807.67,0.47,0.26872,0.00018,19.15285]
[1777014770047,32.41,77806.23,0.47,0.26846,0.00018,19.14333]
[1777014775086,32.41,77806.23,0.47,0.26846,0.00018,19.14317]
[1777014779031,32.41,77805.94,0.47,0.2684,0.00018,19.14111]
[1777014779068,32.41,77805.94,0.47,0.2684,0.00018,19.14111]
[1777014779133,32.41,77807.02,0.47,0.26859,0.00018,19.14812]
[1777014780041,32.41,77807.02,0.47,0.26859,0.00018,19.14812]
[1777014780072,32.41,77807.02,0.47,0.26859,0.00018,19.14807]
[1777014780990,32.41,77807.02,0.47,0.26859,0.00018,19.14807]
[1777014781079,32.41,77807.02,0.47,0.26859,0.00018,19.14802]
[1777014781178,32.41,77807.02,0.47,0.26859,0.00018,19.14802]
[1777014787122,32.41,77807.25,0.47,0.26862,0.00018,19.14913]
[1777014792156,32.4,77801.1,0.47,0.26753,0.00017,19.10857]
[1777014797616,32.4,77801.85,0.47,0.26766,0.00017,19.11326]
[1777014797910,32.4,77801.85,0.47,0.26766,0.00017,19.11326]
[1777014798029,32.4,77801.85,0.47,0.26766,0.00017,19.11326]
[1777014798130,32.4,77802.09,0.47,0.26769,0.00017,19.11469]
[1777014798711,32.4,77802.09,0.47,0.26769,0.00017,19.11469]
[1777014798970,32.4,77802.06,0.47,0.26769,0.00017,19.11443]
[1777014803701,32.4,77802.69,0.47,0.26779,0.00018,19.11828]
[1777014803805,32.4,77802.69,0.47,0.26779,0.00018,19.11828]
[1777014803882,32.4,77802.47,0.47,0.26775,0.00018,19.11677]
[1777014808940,32.4,77801.99,0.47,0.26766,0.00018,19.11338]
[1777014812150,32.4,77794.52,0.47,0.26631,0.00017,19.05961]
[1777014812719,32.4,77794.52,0.47,0.26631,0.00017,19.05961]
[1777014812787,32.4,77794.52,0.47,0.26631,0.00017,19.05961]
[1777014812989,32.4,77794.52,0.47,0.26631,0.00017,19.05961]
[1777014815151,32.4,77791.61,0.47,0.2658,0.00017,19.04047]
[1777014815170,32.4,77790.98,0.47,0.26569,0.00017,19.03617]
[1777014821661,32.4,77791.56,0.47,0.26578,0.00017,19.03974]
[1777014821873,32.4,77791.56,0.47,0.26578,0.00017,19.03974]
[1777014821970,32.4,77792.42,0.47,0.26593,0.00017,19.04523]
[1777014826059,32.4,77791.21,0.47,0.26571,0.00017,19.03712]
[1777014826156,32.4,77791.34,0.47,0.26573,0.00017,19.03794]
[1777014829973,32.4,77792.49,0.47,0.26593,0.00017,19.04539]
[1777014830134,32.4,77792.49,0.47,0.26593,0.00017,19.04539]
[1777014830184,32.4,77792.65,0.47,0.26596,0.00017,19.04641]
[1777014836175,32.4,77792.45,0.47,0.26592,0.00017,19.04503]
[1777014841502,32.39,77792.46,0.47,0.26592,0.00017,19.04499]
[1777014847544,32.39,77791.51,0.47,0.26575,0.00017,19.03868]
[1777014853610,32.39,77791.57,0.47,0.26576,0.00017,19.03906]
[1777014859165,32.39,77791.05,0.47,0.26567,0.00017,19.03568]
[1777014864388,32.39,77791.33,0.47,0.26572,0.00017,19.03758]
[1777014869697,32.39,77788.32,0.47,0.2652,0.00017,19.01773]
[1777014874733,32.39,77788.14,0.47,0.26513,0.00017,19.01199]
[1777014879767,32.39,77785.2,0.47,0.26462,0.00017,18.99264]
[1777014884236,32.4,77777.46,0.47,0.26328,0.00017,18.94151]
[1777014885797,32.4,77776.65,0.47,0.26314,0.00017,18.93616]
[1777014885957,32.4,77776.65,0.47,0.26314,0.00017,18.93616]
[1777014886165,32.4,77772.87,0.47,0.26248,0.00017,18.91102]
[1777014886953,32.39,77759.32,0.47,0.26013,0.00017,18.82071]
[1777014892865,32.4,77756.59,0.47,0.25967,0.00017,18.80261]
[1777014897901,32.4,77754.0,0.47,0.25922,0.00017,18.78545]
[1777014898309,32.4,77754.0,0.47,0.25922,0.00017,18.78545]
[1777014898906,32.4,77755.96,0.47,0.25956,0.00017,18.79857]
[1777014904133,32.4,77753.41,0.47,0.25912,0.00017,18.78152]
[1777014904193,32.4,77753.41,0.47,0.25912,0.00017,18.78152]
[1777014904233,32.4,77749.94,0.47,0.25853,0.00017,18.75827]
[1777014909984,32.4,77745.3,0.47,0.25773,0.00017,18.72739]
[1777014915019,32.4,77744.37,0.47,0.25758,0.00017,18.72139]
[1777014921059,32.4,77743.67,0.47,0.25747,0.00017,18.71701]
[1777014926095,32.4,77743.38,0.47,0.25743,0.00017,18.71532]
[1777014931130,32.4,77742.01,0.47,0.25716,0.00017,18.70176]
[1777014936165,32.4,77742.2,0.47,0.2572,0.00017,18.70332]
[1777014940398,32.4,77741.92,0.47,0.25716,0.00017,18.70166]
[1777014940669,32.4,77741.92,0.47,0.25716,0.00017,18.70166]
[1777014940856,32.4,77741.92,0.47,0.25716,0.00017,18.70166]
[1777014941591,32.4,77741.8,0.47,0.25714,0.00017,18.70091]
[1777014942210,32.4,77745.01,0.47,0.25769,0.00017,18.72256]
[1777014947245,32.4,77745.93,0.47,0.25786,0.00017,18.72891]
[1777014952280,32.41,77744.96,0.47,0.25769,0.00017,18.72254]
[1777014953387,32.41,77748.19,0.47,0.25825,0.00017,18.74428]
[1777014954294,32.41,77748.76,0.47,0.25835,0.00017,18.74813]
[1777014958332,32.41,77759.75,0.47,0.26024,0.00017,18.82164]
[1777014962456,32.41,77767.21,0.47,0.26153,0.00017,18.87143]
[1777014968395,32.41,77756.51,0.47,0.25969,0.00017,18.80013]
[1777014973430,32.41,77755.53,0.47,0.25952,0.00017,18.79389]
[1777014978465,32.41,77755.1,0.47,0.25946,0.00017,18.7913]
[1777014980436,32.41,77755.18,0.47,0.25947,0.00017,18.79182]
[1777014981300,32.41,77755.18,0.47,0.25947,0.00017,18.79182]
[1777014981335,32.41,77749.6,0.47,0.25851,0.00017,18.75443]
[1777014986375,32.41,77743.61,0.47,0.25749,0.00017,18.71448]
[1777014991836,32.41,77746.52,0.47,0.25796,0.00017,18.72989]
[1777014996986,32.41,77747.42,0.47,0.25813,0.00017,18.73636]
[1777015002013,32.41,77745.16,0.47,0.25775,0.00017,18.72165]
[1777015007040,32.42,77745.71,0.47,0.25786,0.00017,18.72582]
[1777015012068,32.42,77745.3,0.47,0.2578,0.00017,18.72353]
[1777015017117,32.42,77745.78,0.47,0.2579,0.00017,18.7272]
[1777015022141,32.42,77747.0,0.47,0.25812,0.00017,18.73575]
[1777015027300,32.42,77745.95,0.47,0.25795,0.00017,18.72907]
[1777015032346,32.42,77746.17,0.47,0.25799,0.00017,18.73096]
[1777015037418,32.43,77745.22,0.47,0.25784,0.00017,18.72499]
[1777015038127,32.43,77745.22,0.47,0.25784,0.00017,18.72499]
[1777015038183,32.43,77745.22,0.47,0.25784,0.00017,18.72499]
[1777015038228,32.43,77744.55,0.47,0.25773,0.00017,18.72067]
[1777015038455,32.43,77744.55,0.47,0.25773,0.00017,18.72067]
[1777015039331,32.43,77730.22,0.47,0.25528,0.00017,18.62419]
[1777015041178,32.43,77731.66,0.47,0.25553,0.00017,18.63409]
[1777015041398,32.43,77731.66,0.47,0.25553,0.00017,18.63409]
[1777015041917,32.43,77730.51,0.47,0.25533,0.00017,18.62632]
[1777015044358,32.43,77730.51,0.47,0.25534,0.00017,18.62652]
[1777015044494,32.43,77730.74,0.47,0.25538,0.00017,18.62817]
[1777015044932,32.43,77730.74,0.47,0.25538,0.00017,18.62827]
[1777015049967,32.43,77734.84,0.47,0.25609,0.00017,18.65633]
[1777015055002,32.43,77733.44,0.47,0.25583,0.00017,18.64292]
[1777015060038,32.44,77733.66,0.47,0.25588,0.00017,18.64494]
[1777015065072,32.44,77733.69,0.47,0.2559,0.00017,18.6455]
[1777015068019,32.44,77733.84,0.47,0.25593,0.00017,18.64665]
[1777015068426,32.44,77735.86,0.47,0.25628,0.00017,18.66033]
[1777015073508,32.44,77741.13,0.47,0.25718,0.00017,18.69593]
[1777015078618,32.44,77742.74,0.47,0.25747,0.00017,18.707]
[1777015083635,32.44,77747.17,0.47,0.25823,0.00017,18.73696]
[1777015088723,32.44,77741.59,0.47,0.25728,0.00017,18.69959]
[1777015093761,32.44,77739.44,0.47,0.25691,0.00017,18.68537]
[1777015098764,32.44,77736.02,0.47,0.25634,0.00017,18.66266]
[1777015103485,32.44,77737.9,0.47,0.25667,0.00017,18.67566]
[1777015103668,32.44,77737.9,0.47,0.25667,0.00017,18.67576]
[1777015104344,32.44,77737.9,0.47,0.25667,0.00017,18.67585]
[1777015109380,32.45,77736.16,0.47,0.25638,0.00017,18.66433]
[1777015114419,32.45,77740.57,0.47,0.2571,0.00017,18.68966]
[1777015119451,32.45,77744.21,0.47,0.25774,0.00017,18.71438]
[1777015124486,32.45,77745.98,0.47,0.25805,0.00017,18.72646]
[1777015125769,32.45,77746.32,0.47,0.25811,0.00017,18.72878]
[1777015130824,32.45,77741.46,0.47,0.25727,0.00017,18.69604]
[1777015131180,32.45,77741.46,0.47,0.25727,0.00017,18.69604]
[1777015131391,32.45,77741.46,0.47,0.25727,0.00017,18.69604]
[1777015131536,32.45,77741.11,0.47,0.25721,0.00017,18.69366]
[1777015135197,32.45,77731.97,0.47,0.25564,0.00017,18.63211]
[1777015138466,32.45,77730.59,0.47,0.25541,0.00017,18.62283]
[1777015138504,32.45,77730.59,0.47,0.25541,0.00017,18.62284]
[1777015143621,32.45,77724.39,0.47,0.25435,0.00017,18.581]
[1777015148655,32.45,77723.85,0.47,0.25426,0.00017,18.57736]
[1777015153808,32.45,77728.41,0.47,0.25503,0.00017,18.60796]
[1777015153827,32.45,77728.41,0.47,0.25503,0.00017,18.60796]
[1777015153928,32.45,77729.22,0.47,0.25517,0.00017,18.61344]
[1777015156261,32.45,77721.46,0.47,0.25384,0.00017,18.56072]
[1777015161287,32.45,77718.77,0.47,0.25337,0.00017,18.54214]
[1777015165722,32.45,77716.71,0.47,0.25302,0.00017,18.52801]
[1777015165793,32.45,77716.71,0.47,0.25302,0.00017,18.52801]
[1777015166163,32.44,77716.0,0.47,0.2529,0.00017,18.5231]
[1777015171356,32.44,77712.87,0.47,0.25232,0.00017,18.49708]
[1777015176852,32.44,77711.44,0.47,0.25208,0.00017,18.48729]
[1777015181888,32.45,77709.26,0.47,0.25172,0.00017,18.4727]
[1777015182971,32.45,77697.95,0.47,0.2498,0.00017,18.39554]
[1777015184600,32.45,77697.95,0.47,0.2498,0.00017,18.39559]
[1777015185516,32.45,77705.15,0.47,0.25103,0.00017,18.44494]
[1777015185761,32.45,77705.15,0.47,0.25103,0.00017,18.44494]
[1777015186520,32.45,77705.22,0.47,0.25104,0.00017,18.44546]
[1777015191537,32.45,77704.96,0.47,0.251,0.00017,18.44378]
[1777015191808,32.45,77705.14,0.47,0.25103,0.00017,18.44505]
[1777015192532,32.45,77705.65,0.47,0.25112,0.00017,18.44856]
[1777015197545,32.45,77706.79,0.47,0.25131,0.00017,18.45647]
[1777015202658,32.45,77704.57,0.47,0.25094,0.00017,18.44154]
[1777015207670,32.45,77705.98,0.47,0.25119,0.00017,18.45139]
[1777015212344,32.45,77707.09,0.47,0.25138,0.00017,18.45911]
[1777015212362,32.45,77707.09,0.47,0.25138,0.00017,18.45911]
[1777015212557,32.45,77708.03,0.47,0.25154,0.00017,18.46555]
[1777015217589,32.45,77714.66,0.47,0.25267,0.00017,18.51086]
[1777015222598,32.45,77713.73,0.47,0.25252,0.00017,18.50487]
[1777015227924,32.45,77712.64,0.47,0.25235,0.00017,18.49796]
[1777015233146,32.45,77711.68,0.47,0.25215,0.00017,18.48709]
[1777015238197,32.46,77712.21,0.47,0.25225,0.00017,18.49098]
[1777015243574,32.46,77711.86,0.47,0.2522,0.00017,18.48894]
[1777015248788,32.46,77712.11,0.47,0.25226,0.00017,18.49111]
[1777015253834,32.46,77712.3,0.47,0.2523,0.00017,18.49282]
[1777015258835,32.46,77713.16,0.47,0.25246,0.00017,18.49909]
[1777015263175,32.46,77712.47,0.47,0.25235,0.00017,18.49469]
[1777015263302,32.46,77712.47,0.47,0.25235,0.00017,18.49469]
[1777015263539,32.46,77707.09,0.47,0.25143,0.00017,18.45813]
[1777015267678,32.47,77699.77,0.47,0.25021,0.00017,18.40861]
[1777015272773,32.47,77698.48,0.47,0.25001,0.00017,18.40048]
[1777015278567,32.47,77696.54,0.47,0.2497,0.00017,18.38798]
[1777015281514,32.47,77695.75,0.47,0.24957,0.00017,18.38283]
[1777015282295,32.47,77696.03,0.47,0.24962,0.00017,18.38488]
[1777015287631,32.47,77695.27,0.47,0.24951,0.00017,18.38045]
[1777015287833,32.47,77695.27,0.47,0.24951,0.00017,18.38045]
[1777015289570,32.47,77694.93,0.47,0.24946,0.00017,18.37812]
[1777015294681,32.48,77695.3,0.47,0.2495,0.00017,18.3769]
[1777015299711,32.48,77698.34,0.47,0.25003,0.00017,18.39827]
[1777015304749,32.48,77696.85,0.47,0.2498,0.00017,18.38871]
[1777015309785,32.49,77695.28,0.47,0.24955,0.00017,18.37858]
[1777015311308,32.49,77695.28,0.47,0.24955,0.00017,18.37858]
[1777015311381,32.49,77695.28,0.47,0.24955,0.00017,18.37858]
[1777015311676,32.49,77695.28,0.47,0.24955,0.00017,18.37858]
[1777015312341,32.49,77697.37,0.47,0.24991,0.00017,18.39323]
[1777015317843,32.49,77698.73,0.47,0.25015,0.00017,18.40312]
[1777015323358,32.49,77696.75,0.47,0.24983,0.00017,18.39019]
[1777015328918,32.49,77695.39,0.47,0.24962,0.00017,18.38166]
[1777015333954,32.5,77694.53,0.47,0.2495,0.00017,18.37643]
[1777015338989,32.5,77694.27,0.47,0.24947,0.00017,18.3753]
[1777015344029,32.5,77688.3,0.47,0.24847,0.00017,18.33491]
[1777015345180,32.5,77688.3,0.47,0.24847,0.00017,18.33491]
[1777015345189,32.5,77688.3,0.47,0.24847,0.00017,18.33491]
[1777015345229,32.5,77688.3,0.47,0.24847,0.00017,18.33491]
[1777015345308,32.5,77688.15,0.47,0.24845,0.00017,18.33407]
[1777015346201,32.5,77688.15,0.47,0.24845,0.00017,18.33407]
[1777015346271,32.5,77685.28,0.47,0.24797,0.00017,18.31447]
[1777015352626,32.5,77681.94,0.47,0.24739,0.00017,18.28752]
[1777015352865,32.5,77681.94,0.47,0.24739,0.00017,18.28752]
[1777015352901,32.5,77681.94,0.47,0.24739,0.00017,18.28752]
[1777015354284,32.5,77681.94,0.47,0.24739,0.00017,18.28752]
[1777015354379,32.5,77682.08,0.47,0.24742,0.00017,18.28865]
[1777015360143,32.51,77680.85,0.47,0.24722,0.00017,18.28056]
[1777015365177,32.51,77674.15,0.47,0.24611,0.00017,18.23479]
[1777015370212,32.51,77674.44,0.47,0.24617,0.00017,18.23728]
[1777015375246,32.51,77674.03,0.47,0.24611,0.00017,18.23487]
[1777015380281,32.51,77674.03,0.47,0.24612,0.00017,18.23521]
[1777015381676,32.51,77674.03,0.47,0.24612,0.00017,18.23521]
[1777015381723,32.51,77674.03,0.47,0.24612,0.00017,18.23521]
[1777015382681,32.51,77673.31,0.47,0.246,0.00017,18.23044]
[1777015382699,32.51,77676.03,0.47,0.24646,0.00017,18.24927]
[1777015388341,32.51,77673.64,0.47,0.24607,0.00017,18.23319]
[1777015393533,32.51,77671.64,0.47,0.24574,0.00017,18.21962]
[1777015394838,32.52,77670.83,0.47,0.24561,0.00017,18.21412]
[1777015395389,32.52,77674.88,0.47,0.24628,0.00017,18.24205]
[1777015397422,32.52,77674.92,0.47,0.24629,0.00017,18.24233]
[1777015397525,32.52,77674.92,0.47,0.24629,0.00017,18.24233]
[1777015397576,32.52,77674.92,0.47,0.24629,0.00017,18.24233]
[1777015397626,32.52,77673.27,0.47,0.24601,0.00017,18.23098]
[1777015403446,32.52,77671.89,0.47,0.24578,0.00017,18.2215]
[1777015408479,32.52,77670.66,0.47,0.24558,0.00017,18.21298]
[1777015413514,32.52,77669.13,0.47,0.24528,0.00017,18.1977]
[1777015419557,32.51,77666.44,0.47,0.24483,0.00017,18.17906]
[1777015428620,32.51,77663.8,0.47,0.24439,0.00017,18.16072]
[1777015433654,32.51,77662.03,0.47,0.24408,0.00017,18.14783]
[1777015438689,32.51,77660.85,0.47,0.24386,0.00017,18.13901]
[1777015443723,32.51,77657.76,0.47,0.24333,0.00017,18.11694]
[1777015448762,32.51,77651.77,0.47,0.24232,0.00017,18.0748]
[1777015452845,32.51,77654.2,0.47,0.24272,0.00017,18.09155]
[1777015452891,32.51,77654.2,0.47,0.24272,0.00017,18.09155]
[1777015453724,32.51,77654.2,0.47,0.24272,0.00017,18.09155]
[1777015453813,32.5,77658.14,0.47,0.24337,0.00017,18.11869]
[1777015458835,32.5,77662.49,0.47,0.24409,0.00017,18.14851]
[1777015464877,32.5,77666.16,0.47,0.24469,0.00017,18.17354]
[1777015469913,32.5,77668.26,0.47,0.24504,0.00017,18.18777]
[1777015474947,32.5,77672.96,0.47,0.24578,0.00017,18.21529]
[1777015479985,32.5,77672.73,0.47,0.24574,0.00017,18.21353]
[1777015485025,32.5,77670.06,0.47,0.24528,0.00017,18.19484]
[1777015490574,32.5,77667.78,0.47,0.2449,0.00017,18.17889]
[1777015496094,32.5,77652.88,0.47,0.2424,0.00017,18.07512]
[1777015501129,32.5,77652.42,0.47,0.24232,0.00017,18.07187]
[1777015506166,32.5,77653.68,0.47,0.24253,0.00017,18.08047]
[1777015511201,32.49,77654.13,0.47,0.2426,0.00017,18.08336]
[1777015517244,32.49,77654.57,0.47,0.24266,0.00017,18.08602]
[1777015522278,32.49,77654.49,0.47,0.24264,0.00017,18.08508]
[1777015527312,32.49,77654.93,0.47,0.2427,0.00017,18.0877]
[1777015533912,32.49,77654.91,0.47,0.24264,0.00017,18.08221]
[1777015539398,32.49,77654.13,0.47,0.2425,0.00017,18.07619]
[1777015544433,32.48,77654.39,0.47,0.24253,0.00017,18.07749]
[1777015550478,32.48,77654.37,0.47,0.24251,0.00017,18.07677]
[1777015555512,32.48,77654.39,0.47,0.2425,0.00017,18.07647]
[1777015560547,32.48,77654.9,0.47,0.24258,0.00017,18.07964]
[1777015565582,32.48,77654.41,0.47,0.24249,0.00017,18.07588]
[1777015570617,32.48,77659.73,0.47,0.24336,0.00017,18.11245]
[1777015575654,32.47,77661.79,0.47,0.2437,0.00017,18.12629]
[1777015579110,32.47,77663.88,0.47,0.24404,0.00017,18.14054]
[1777015579173,32.47,77663.88,0.47,0.24404,0.00017,18.14054]
[1777015579492,32.47,77663.88,0.47,0.24404,0.00017,18.14054]
[1777015579524,32.47,77663.88,0.47,0.24404,0.00017,18.14054]
[1777015585723,32.47,77668.66,0.47,0.24482,0.00017,18.17298]
[1777015586283,32.47,77668.66,0.47,0.24482,0.00017,18.17298]
[1777015586383,32.47,77668.66,0.47,0.24482,0.00017,18.17298]
[1777015587736,32.47,77678.15,0.47,0.2464,0.00017,18.23821]
[1777015589927,32.47,77687.69,0.47,0.248,0.00017,18.30343]
[1777015590959,32.47,77695.82,0.47,0.24937,0.00017,18.35909]
[1777015591667,32.47,77695.82,0.47,0.24937,0.00017,18.35909]
[1777015591768,32.47,77698.09,0.47,0.24971,0.00017,18.36993]
[1777015596799,32.47,77699.22,0.47,0.24989,0.00017,18.37711]
[1777015600828,32.46,77709.74,0.47,0.25165,0.00017,18.4483]
[1777015605864,32.46,77706.35,0.47,0.25106,0.00017,18.42436]
[1777015610900,32.46,77695.33,0.47,0.24917,0.00017,18.34829]
[1777015615932,32.46,77695.48,0.47,0.24919,0.00017,18.3489]
[1777015618083,32.46,77694.66,0.47,0.24905,0.00017,18.34311]
[1777015618177,32.46,77694.66,0.47,0.24905,0.00017,18.34311]
[1777015620122,32.45,77694.51,0.47,0.24902,0.00017,18.34192]
[1777015620133,32.45,77694.51,0.47,0.24902,0.00017,18.34192]
[1777015620784,32.45,77694.5,0.47,0.24901,0.00017,18.34179]
[1777015626007,32.45,77695.9,0.47,0.24924,0.00017,18.35105]
[1777015631049,32.45,77698.04,0.47,0.24959,0.00017,18.36524]
[1777015633340,32.45,77697.4,0.47,0.24948,0.00017,18.36068]
[1777015633383,32.45,77697.4,0.47,0.24948,0.00017,18.36068]
[1777015634289,32.45,77697.04,0.47,0.24941,0.00017,18.35813]
[1777015635065,32.45,77696.57,0.47,0.24933,0.00017,18.35482]
[1777015641108,32.45,77694.2,0.47,0.24892,0.00017,18.33812]
[1777015646467,32.45,77691.14,0.47,0.2484,0.00017,18.31691]
[1777015646472,32.45,77691.14,0.47,0.2484,0.00017,18.31691]
[1777015647054,32.45,77688.82,0.47,0.248,0.00017,18.30068]
[1777015647355,32.45,77688.82,0.47,0.248,0.00017,18.30068]
[1777015647441,32.45,77688.82,0.47,0.248,0.00017,18.30068]
[1777015647875,32.45,77688.82,0.47,0.248,0.00017,18.30068]
[1777015647925,32.45,77688.82,0.47,0.248,0.00017,18.30068]
[1777015648039,32.45,77688.82,0.47,0.248,0.00017,18.30068]
[1777015648012,32.45,77670.12,0.47,0.24486,0.00017,18.17166]
[1777015648104,32.45,77670.12,0.47,0.24486,0.00017,18.17166]
[1777015648130,32.45,77670.12,0.47,0.24486,0.00017,18.17166]
[1777015648196,32.45,77670.12,0.47,0.24486,0.00017,18.17166]
[1777015648226,32.45,77670.12,0.47,0.24486,0.00017,18.17166]
[1777015648323,32.45,77670.12,0.47,0.24486,0.00017,18.17166]
[1777015648420,32.45,77670.12,0.47,0.24486,0.00017,18.17166]
[1777015648543,32.45,77670.12,0.47,0.24486,0.00017,18.17166]
[1777015648680,32.45,77670.12,0.47,0.24486,0.00017,18.17166]
[1777015648757,32.45,77670.12,0.47,0.24486,0.00017,18.17166]
[1777015649057,32.45,77670.12,0.47,0.24486,0.00017,18.17166]
[1777015649066,32.45,77667.4,0.47,0.2444,0.00017,18.15257]
[1777015649510,32.45,77667.4,0.47,0.2444,0.00017,18.15257]
[1777015649550,32.45,77667.4,0.47,0.2444,0.00017,18.15257]
[1777015649649,32.45,77668.14,0.47,0.24452,0.00017,18.15768]
[1777015650792,32.45,77668.14,0.47,0.24452,0.00017,18.15768]
[1777015650875,32.45,77668.14,0.47,0.24452,0.00017,18.15768]
[1777015650914,32.45,77669.82,0.47,0.2448,0.00017,18.16929]
[1777015651708,32.45,77669.82,0.47,0.2448,0.00017,18.16929]
[1777015651749,32.45,77669.82,0.47,0.2448,0.00017,18.16929]
[1777015651809,32.45,77670.8,0.47,0.24493,0.00017,18.17138]
[1777015652557,32.45,77670.8,0.47,0.24493,0.00017,18.17138]
[1777015652752,32.45,77675.02,0.47,0.24563,0.00017,18.20055]
[1777015657821,32.44,77681.13,0.47,0.24665,0.00017,18.24254]
[1777015664829,32.44,77685.17,0.47,0.24731,0.00017,18.26963]
[1777015670329,32.44,77685.36,0.47,0.24734,0.00017,18.27056]
[1777015675363,32.44,77686.42,0.47,0.24751,0.00017,18.2776]
[1777015680150,32.44,77686.16,0.47,0.24746,0.00017,18.27559]
[1777015680201,32.44,77686.16,0.47,0.24746,0.00017,18.27559]
[1777015680759,32.44,77686.16,0.47,0.24746,0.00017,18.27559]
[1777015681054,32.44,77671.26,0.47,0.24495,0.00017,18.17259]
[1777015682270,32.44,77671.26,0.47,0.24495,0.00017,18.17259]
[1777015682356,32.44,77671.26,0.47,0.24495,0.00017,18.17259]
[1777015683058,32.44,77671.26,0.47,0.24495,0.00017,18.17259]
[1777015682800,32.44,77663.51,0.47,0.24365,0.00017,18.11879]
[1777015683419,32.44,77663.51,0.47,0.24365,0.00017,18.11879]
[1777015689452,32.44,77665.71,0.47,0.24402,0.00017,18.13397]
[1777015695047,32.44,77670.66,0.47,0.24484,0.00017,18.16806]
[1777015700540,32.44,77673.76,0.47,0.24536,0.00017,18.18935]
[1777015705572,32.44,77678.41,0.47,0.24613,0.00017,18.22125]
[1777015710608,32.43,77680.42,0.47,0.24646,0.00017,18.23483]
[1777015713603,32.43,77682.2,0.47,0.24672,0.00017,18.24224]
[1777015715212,32.43,77689.8,0.47,0.24799,0.00017,18.29421]
[1777015715478,32.43,77689.8,0.47,0.24799,0.00017,18.29421]
[1777015715643,32.43,77689.8,0.47,0.24799,0.00017,18.29421]
[1777015720677,32.43,77690.04,0.47,0.248,0.00017,18.29479]
[1777015725713,32.42,77696.61,0.47,0.24909,0.00017,18.33899]
[1777015727648,32.42,77695.49,0.47,0.24889,0.00017,18.33109]
[1777015727727,32.42,77699.19,0.47,0.24952,0.00017,18.35634]
[1777015731755,32.42,77708.72,0.47,0.25112,0.00017,18.42088]
[1777015736790,32.42,77709.41,0.47,0.25121,0.00017,18.42457]
[1777015737768,32.42,77709.41,0.47,0.25121,0.00017,18.42457]
[1777015737812,32.42,77708.37,0.47,0.25103,0.00017,18.41726]
[1777015738911,32.42,77718.86,0.47,0.25281,0.00017,18.48858]
[1777015744481,32.41,77720.2,0.47,0.25301,0.00017,18.49664]
[1777015750890,32.41,77713.33,0.47,0.25183,0.00017,18.44943]
[1777015755924,32.41,77710.99,0.47,0.25143,0.00017,18.43357]
[1777015760959,32.41,77709.3,0.47,0.25115,0.00017,18.42224]
[1777015765996,32.41,77707.38,0.47,0.25083,0.00017,18.40937]
[1777015771029,32.41,77705.82,0.47,0.25053,0.00017,18.39434]
[1777015776064,32.41,77704.4,0.47,0.2503,0.00017,18.38496]
[1777015781099,32.42,77703.59,0.47,0.25017,0.00017,18.37977]
[1777015786136,32.42,77710.28,0.47,0.25131,0.00017,18.42576]
[1777015791173,32.42,77708.81,0.47,0.25107,0.00017,18.41584]
[1777015796204,32.42,77712.88,0.47,0.25176,0.00017,18.44375]
[1777015798542,32.42,77712.5,0.47,0.2517,0.00017,18.44115]
[1777015798696,32.42,77712.5,0.47,0.2517,0.00017,18.44115]
[1777015798983,32.42,77712.5,0.47,0.2517,0.00017,18.44115]
[1777015799129,32.42,77712.5,0.47,0.2517,0.00017,18.44115]
[1777015799225,32.42,77713.36,0.47,0.25184,0.00017,18.44701]
[1777015802287,32.42,77719.21,0.47,0.25284,0.00017,18.48666]
[1777015802706,32.42,77719.21,0.47,0.25284,0.00017,18.48666]
[1777015803252,32.42,77720.01,0.47,0.25297,0.00017,18.49203]
[1777015804661,32.42,77720.71,0.47,0.25309,0.00017,18.49671]
[1777015805190,32.42,77721.35,0.47,0.2532,0.00017,18.50099]
[1777015807403,32.42,77722.47,0.47,0.25338,0.00017,18.50845]
[1777015807448,32.42,77722.47,0.47,0.25338,0.00017,18.50845]
[1777015808706,32.42,77722.99,0.47,0.25347,0.00017,18.51198]
[1777015808717,32.42,77722.99,0.47,0.25347,0.00017,18.51198]
[1777015808726,32.42,77725.26,0.47,0.25386,0.00017,18.52731]
[1777015809505,32.42,77725.26,0.47,0.25386,0.00017,18.52731]
[1777015812848,32.41,77726.34,0.47,0.25403,0.00017,18.53437]
[1777015814764,32.41,77726.88,0.47,0.25412,0.00017,18.53782]
[1777015814866,32.41,77727.39,0.47,0.2542,0.00017,18.54107]
[1777015819929,32.41,77729.03,0.47,0.25447,0.00017,18.55173]
[1777015824967,32.41,77729.64,0.47,0.25456,0.00017,18.55513]
[1777015830001,32.4,77730.47,0.47,0.25467,0.00017,18.55959]
[1777015831461,32.4,77739.26,0.47,0.25613,0.00017,18.61393]
[1777015833106,32.4,77739.26,0.47,0.25613,0.00017,18.61393]
[1777015833123,32.4,77739.26,0.47,0.25613,0.00017,18.61393]
[1777015833152,32.4,77739.26,0.47,0.25613,0.00017,18.61393]
[1777015833188,32.4,77744.19,0.47,0.25696,0.00017,18.64676]
[1777015838501,32.4,77737.17,0.47,0.25573,0.00017,18.59848]
[1777015841166,32.4,77736.17,0.47,0.25556,0.00017,18.59155]
[1777015845450,32.39,77734.13,0.47,0.25518,0.00017,18.57694]
[1777015846595,32.39,77729.91,0.47,0.25445,0.00017,18.54804]
[1777015846638,32.39,77729.91,0.47,0.25445,0.00017,18.54804]
[1777015846661,32.39,77714.46,0.47,0.25181,0.00017,18.44296]
[1777015849314,32.39,77715.04,0.47,0.2519,0.00017,18.44657]
[1777015849577,32.39,77715.62,0.47,0.252,0.00017,18.45038]
[1777015852598,32.39,77726.38,0.47,0.25382,0.00017,18.52312]
[1777015856815,32.39,77722.1,0.47,0.25308,0.00017,18.49348]
[1777015862224,32.38,77724.34,0.47,0.25345,0.00017,18.50831]
[1777015862753,32.38,77722.82,0.47,0.25319,0.00017,18.49797]
[1777015864610,32.38,77717.49,0.47,0.25228,0.00017,18.46155]
[1777015864652,32.38,77717.49,0.47,0.25228,0.00017,18.46155]
[1777015870336,32.38,77712.2,0.47,0.25136,0.00017,18.42492]
[1777015875760,32.38,77705.65,0.47,0.25023,0.00017,18.3794]
[1777015878887,32.38,77695.46,0.47,0.24849,0.00017,18.30903]
[1777015880091,32.38,77695.46,0.47,0.24849,0.00017,18.30903]
[1777015880171,32.38,77695.46,0.47,0.24849,0.00017,18.30903]
[1777015881821,32.38,77693.39,0.47,0.24814,0.00017,18.29458]
[1777015881924,32.38,77692.62,0.47,0.248,0.00017,18.28916]
[1777015887363,32.37,77696.59,0.47,0.24867,0.00017,18.31612]
[1777015895902,32.37,77698.14,0.47,0.24887,0.00017,18.32127]
[1777015901944,32.37,77700.55,0.47,0.24926,0.00017,18.33717]
[1777015906978,32.37,77702.19,0.47,0.24952,0.00017,18.34783]
[1777015912017,32.36,77701.72,0.47,0.24943,0.00017,18.34396]
[1777015917249,32.36,77700.77,0.47,0.24925,0.00017,18.33697]
[1777015923093,32.36,77700.49,0.47,0.24919,0.00017,18.33439]
[1777015928134,32.36,77701.77,0.47,0.2494,0.00017,18.34276]
[1777015933163,32.36,77699.62,0.47,0.24902,0.00017,18.32756]
[1777015938201,32.35,77698.32,0.47,0.24878,0.00017,18.31795]
[1777015943511,32.35,77698.46,0.47,0.2488,0.00017,18.31856]
[1777015949276,32.35,77699.15,0.47,0.2489,0.00017,18.32282]
[1777015953304,32.35,77698.21,0.47,0.2487,0.00017,18.31148]
[1777015954312,32.35,77695.97,0.47,0.24832,0.00017,18.29599]
[1777015959867,32.35,77696.09,0.47,0.24833,0.00017,18.29665]
[1777015965389,32.35,77692.83,0.47,0.24777,0.00017,18.27376]
[1777015970424,32.35,77693.0,0.47,0.24779,0.00017,18.2747]
[1777015975459,32.35,77689.46,0.47,0.24719,0.00017,18.25005]
[1777015980695,32.35,77689.84,0.47,0.24725,0.00017,18.25253]
[1777015983520,32.35,77698.15,0.47,0.24865,0.00017,18.30969]
[1777015988551,32.34,77695.6,0.47,0.24821,0.00017,18.29177]
[1777015993586,32.34,77692.8,0.47,0.24773,0.00017,18.27215]
[1777015995962,32.34,77692.19,0.47,0.24763,0.00017,18.2679]
[1777015996005,32.34,77692.19,0.47,0.24763,0.00017,18.2679]
[1777015996048,32.34,77692.19,0.47,0.24763,0.00017,18.2679]
[1777015996222,32.34,77692.19,0.47,0.24763,0.00017,18.2679]
[1777015996324,32.34,77691.68,0.47,0.24754,0.00017,18.2643]
[1777016001644,32.34,77691.83,0.47,0.24756,0.00017,18.26515]
[1777016006816,32.34,77687.19,0.47,0.24677,0.00017,18.23299]
[1777016012449,32.34,77685.01,0.47,0.2464,0.00017,18.21786]
[1777016018019,32.34,77680.1,0.47,0.24554,0.00017,18.17925]
[1777016018106,32.34,77680.1,0.47,0.24554,0.00017,18.17925]
[1777016018295,32.34,77679.91,0.47,0.24551,0.00017,18.17796]
[1777016023797,32.34,77678.73,0.47,0.24531,0.00017,18.16988]
[1777016028833,32.34,77675.7,0.47,0.2448,0.00017,18.14897]
[1777016033869,32.34,77675.64,0.47,0.2448,0.00017,18.14878]
[1777016038902,32.34,77673.2,0.47,0.24439,0.00017,18.13189]
[1777016044114,32.34,77674.27,0.47,0.24457,0.00017,18.13941]
[1777016049989,32.34,77680.55,0.47,0.24563,0.00017,18.18285]
[1777016055024,32.34,77676.71,0.47,0.24497,0.00017,18.15599]
[1777016060054,32.34,77678.9,0.47,0.24534,0.00017,18.17104]
[1777016065091,32.34,77681.25,0.47,0.24573,0.00017,18.18708]
[1777016070125,32.34,77687.49,0.47,0.24678,0.00017,18.23014]
[1777016075159,32.34,77686.87,0.47,0.24663,0.00017,18.22105]
[1777016080194,32.34,77678.7,0.47,0.24525,0.00017,18.16443]
[1777016083508,32.34,77677.57,0.47,0.24506,0.00017,18.1566]
[1777016083561,32.34,77676.75,0.47,0.24493,0.00017,18.15092]
[1777016083563,32.34,77676.75,0.47,0.24493,0.00017,18.15092]
[1777016083634,32.34,77676.75,0.47,0.24493,0.00017,18.15092]
[1777016084222,32.34,77677.61,0.47,0.24507,0.00017,18.15691]
[1777016090264,32.34,77670.62,0.47,0.24389,0.00017,18.10824]
[1777016095299,32.34,77664.68,0.47,0.2429,0.00017,18.06698]
[1777016100991,32.34,77664.03,0.47,0.24279,0.00017,18.06239]
[1777016101046,32.34,77664.03,0.47,0.24279,0.00017,18.06239]
[1777016101430,32.34,77664.03,0.47,0.24279,0.00017,18.06239]
[1777016101485,32.34,77661.41,0.47,0.24235,0.00017,18.04408]
[1777016107383,32.34,77659.83,0.47,0.24208,0.00017,18.03282]
[1777016112417,32.34,77654.97,0.47,0.24126,0.00017,17.99858]
[1777016117457,32.34,77654.67,0.47,0.2412,0.00017,17.99614]
[1777016122489,32.34,77653.85,0.47,0.24106,0.00017,17.99004]
[1777016127526,32.34,77653.3,0.47,0.24096,0.00017,17.98589]
[1777016132561,32.33,77653.79,0.47,0.241,0.00017,17.98439]
[1777016137595,32.33,77652.65,0.47,0.2408,0.00017,17.97608]
[1777016141483,32.33,77652.71,0.47,0.2408,0.00017,17.97636]
[1777016141589,32.33,77652.71,0.47,0.2408,0.00017,17.97636]
[1777016142120,32.33,77642.79,0.47,0.23915,0.00017,17.90656]
[1777016148234,32.33,77636.68,0.47,0.23814,0.00017,17.86367]
[1777016153321,32.33,77640.39,0.47,0.23875,0.00017,17.88983]
[1777016158305,32.33,77652.12,0.47,0.2407,0.00017,17.9721]
[1777016163327,32.33,77649.42,0.47,0.24025,0.00017,17.9529]
[1777016168421,32.33,77647.84,0.47,0.23997,0.00017,17.94138]
[1777016173850,32.33,77646.55,0.47,0.23974,0.00017,17.9317]
[1777016178884,32.33,77644.44,0.47,0.23938,0.00017,17.91644]
[1777016184439,32.33,77644.65,0.47,0.23941,0.00017,17.91766]
[1777016189962,32.32,77643.11,0.47,0.23914,0.00017,17.90619]
[1777016195000,32.32,77642.45,0.47,0.23898,0.00017,17.8965]
[1777016200037,32.32,77648.06,0.47,0.2399,0.00017,17.93556]
[1777016205070,32.32,77645.84,0.47,0.23952,0.00017,17.91948]
[1777016207296,32.32,77654.52,0.47,0.24096,0.00017,17.9801]
[1777016213129,32.31,77654.25,0.47,0.2409,0.00017,17.97741]
[1777016219171,32.31,77653.72,0.47,0.24079,0.00017,17.9728]
[1777016224207,32.31,77653.42,0.47,0.24072,0.00017,17.96994]
[1777016229244,32.31,77648.98,0.47,0.23996,0.00017,17.93815]
[1777016234280,32.3,77647.75,0.47,0.23974,0.00017,17.92882]
[1777016239312,32.3,77647.15,0.47,0.23963,0.00017,17.92405]
[1777016244348,32.3,77647.38,0.47,0.23965,0.00017,17.9251]
[1777016250390,32.3,77647.67,0.47,0.23968,0.00017,17.92644]
[1777016255425,32.3,77641.5,0.47,0.2386,0.00017,17.87755]
[1777016257548,32.3,77641.34,0.47,0.23857,0.00017,17.87627]
[1777016257649,32.29,77639.73,0.47,0.2383,0.00017,17.86477]
[1777016257810,32.29,77639.73,0.47,0.2383,0.00017,17.86477]
[1777016257892,32.29,77639.73,0.47,0.2383,0.00017,17.86477]
[1777016258001,32.29,77639.73,0.47,0.2383,0.00017,17.86477]
[1777016258075,32.29,77639.73,0.47,0.2383,0.00017,17.86477]
[1777016258202,32.29,77639.73,0.47,0.2383,0.00017,17.86477]
[1777016258255,32.29,77639.73,0.47,0.2383,0.00017,17.86477]
[1777016258429,32.29,77639.73,0.47,0.2383,0.00017,17.86477]
[1777016258526,32.29,77639.73,0.47,0.2383,0.00017,17.86477]
[1777016258627,32.29,77642.86,0.47,0.23881,0.00017,17.88669]
[1777016261504,32.29,77642.7,0.47,0.23878,0.00017,17.88526]
[1777016261583,32.29,77642.7,0.47,0.23878,0.00017,17.88526]
[1777016261684,32.29,77642.21,0.47,0.23869,0.00017,17.88164]
[1777016261780,32.29,77642.21,0.47,0.23869,0.00017,17.88164]
[1777016264010,32.29,77641.38,0.47,0.23855,0.00017,17.87546]
[1777016270531,32.29,77636.16,0.47,0.23765,0.00017,17.83739]
[1777016275566,32.28,77635.41,0.47,0.23751,0.00017,17.83147]
[1777016280601,32.28,77639.63,0.47,0.2382,0.00017,17.86064]
[1777016285635,32.28,77635.57,0.47,0.23751,0.00017,17.83128]
[1777016290671,32.28,77635.35,0.47,0.23745,0.00017,17.82911]
[1777016295706,32.28,77635.25,0.47,0.23742,0.00017,17.82786]
[1777016300744,32.27,77635.91,0.47,0.23752,0.00017,17.83199]
[1777016305775,32.27,77636.8,0.47,0.23766,0.00017,17.83777]
[1777016310812,32.27,77637.77,0.47,0.23781,0.00017,17.84412]
[1777016315849,32.27,77638.01,0.47,0.23779,0.00017,17.84064]
[1777016318192,32.27,77638.16,0.47,0.23782,0.00017,17.84161]
[1777016318240,32.27,77638.16,0.47,0.23782,0.00017,17.84161]
[1777016318534,32.27,77638.16,0.47,0.23782,0.00017,17.84161]
[1777016318573,32.27,77637.41,0.47,0.23769,0.00017,17.83613]
[1777016323903,32.27,77637.26,0.47,0.23765,0.00017,17.83465]
[1777016329511,32.27,77637.73,0.47,0.23772,0.00017,17.8375]
[1777016334981,32.26,77642.2,0.47,0.23845,0.00017,17.86854]
[1777016340025,32.26,77639.07,0.47,0.23792,0.00017,17.84588]
[1777016346060,32.26,77639.88,0.47,0.23804,0.00017,17.85105]
[1777016351095,32.26,77639.55,0.47,0.23797,0.00017,17.84821]
[1777016355084,32.26,77637.49,0.47,0.23762,0.00017,17.83332]
[1777016357104,32.26,77644.76,0.47,0.23882,0.00017,17.88442]
[1777016362257,32.26,77644.17,0.47,0.23872,0.00017,17.87996]
[1777016363272,32.26,77643.79,0.47,0.23865,0.00017,17.87728]
[1777016365347,32.25,77643.68,0.47,0.23863,0.00017,17.87635]
[1777016370387,32.25,77640.98,0.47,0.23816,0.00017,17.85658]
[1777016371251,32.25,77639.57,0.47,0.23793,0.00017,17.84646]
[1777016371404,32.25,77639.57,0.47,0.23793,0.00017,17.84646]
[1777016371608,32.25,77638.5,0.47,0.23771,0.00017,17.83406]
[1777016371920,32.25,77638.5,0.47,0.23771,0.00017,17.83406]
[1777016372004,32.25,77638.5,0.47,0.23771,0.00017,17.83406]
[1777016372120,32.25,77638.5,0.47,0.23771,0.00017,17.83406]
[1777016372160,32.25,77638.5,0.47,0.23771,0.00017,17.83406]
[1777016372322,32.25,77638.5,0.47,0.23771,0.00017,17.83406]
[1777016372427,32.25,77638.5,0.47,0.23771,0.00017,17.83406]
[1777016372442,32.25,77638.5,0.47,0.23771,0.00017,17.83406]
[1777016373729,32.25,77644.95,0.47,0.23878,0.00017,17.87962]
[1777016373735,32.25,77648.7,0.47,0.2394,0.00017,17.90601]
[1777016378805,32.25,77648.23,0.47,0.23932,0.00017,17.90237]
[1777016382482,32.25,77646.42,0.47,0.23901,0.00017,17.88934]
[1777016382599,32.25,77646.42,0.47,0.23901,0.00017,17.88934]
[1777016382673,32.25,77646.42,0.47,0.23901,0.00017,17.88934]
[1777016382739,32.25,77646.42,0.47,0.23901,0.00017,17.88934]
[1777016382755,32.25,77646.11,0.47,0.23896,0.00017,17.8871]
[1777016384567,32.25,77638.02,0.47,0.2376,0.00017,17.82967]
[1777016386463,32.25,77638.45,0.47,0.23767,0.00017,17.83262]
[1777016392384,32.25,77637.33,0.47,0.23747,0.00017,17.82413]
[1777016395671,32.24,77637.2,0.47,0.23745,0.00017,17.82306]
[1777016395927,32.24,77637.04,0.47,0.23742,0.00017,17.82179]
[1777016396774,32.24,77637.04,0.47,0.23742,0.00017,17.82179]
[1777016396878,32.24,77672.39,0.47,0.24333,0.00017,18.0704]
[1777016397108,32.24,77672.39,0.47,0.24333,0.00017,18.0704]
[1777016397116,32.24,77672.39,0.47,0.24333,0.00017,18.0704]
[1777016397150,32.24,77672.39,0.47,0.24333,0.00017,18.0704]
[1777016397239,32.24,77672.39,0.47,0.24333,0.00017,18.0704]
[1777016397300,32.24,77672.39,0.47,0.24333,0.00017,18.0704]
[1777016397529,32.24,77672.39,0.47,0.24333,0.00017,18.0704]
[1777016397548,32.24,77673.86,0.47,0.24357,0.00017,18.08053]
[1777016398684,32.24,77673.86,0.47,0.24357,0.00017,18.08053]
[1777016398706,32.24,77673.86,0.47,0.24357,0.00017,18.08053]
[1777016398870,32.24,77672.99,0.47,0.24342,0.00017,18.07429]
[1777016399815,32.24,77672.99,0.47,0.24342,0.00017,18.07429]
[1777016399828,32.24,77672.99,0.47,0.24342,0.00017,18.07429]
[1777016399889,32.24,77672.99,0.47,0.24342,0.00017,18.07429]
[1777016400443,32.24,77670.68,0.47,0.24303,0.00017,18.05799]
[1777016402455,32.24,77659.76,0.47,0.24119,0.00017,17.98117]
[1777016403011,32.24,77659.76,0.47,0.24119,0.00017,17.98117]
[1777016403067,32.24,77659.76,0.47,0.24119,0.00017,17.98117]
[1777016403462,32.24,77658.37,0.47,0.24095,0.00017,17.97126]
[1777016408499,32.24,77658.55,0.47,0.24096,0.00017,17.97162]
[1777016410115,32.24,77657.8,0.47,0.24083,0.00017,17.96617]
[1777016410513,32.24,77657.99,0.47,0.24086,0.00017,17.96733]
[1777016415547,32.23,77657.62,0.47,0.24077,0.00017,17.96389]
[1777016420775,32.23,77656.17,0.47,0.24052,0.00017,17.95332]
[1777016426348,32.23,77655.84,0.47,0.24045,0.00017,17.95042]
[1777016431670,32.23,77658.72,0.47,0.24088,0.00017,17.96526]
[1777016434125,32.23,77652.73,0.47,0.23987,0.00017,17.92291]
[1777016434397,32.23,77652.73,0.47,0.23987,0.00017,17.92291]
[1777016434643,32.23,77652.73,0.47,0.23987,0.00017,17.92291]
[1777016434661,32.23,77652.73,0.47,0.23987,0.00017,17.92291]
[1777016434723,32.23,77662.81,0.47,0.24156,0.00017,17.9938]
[1777016434936,32.23,77662.81,0.47,0.24156,0.00017,17.9938]
[1777016435080,32.23,77662.81,0.47,0.24156,0.00017,17.9938]
[1777016435182,32.23,77662.81,0.47,0.24156,0.00017,17.9938]
[1777016435259,32.23,77662.81,0.47,0.24156,0.00017,17.9938]
[1777016435445,32.23,77662.81,0.47,0.24156,0.00017,17.9938]
[1777016435504,32.23,77662.81,0.47,0.24156,0.00017,17.9938]
[1777016435702,32.23,77662.81,0.47,0.24156,0.00017,17.9938]
[1777016435768,32.23,77662.81,0.47,0.24156,0.00017,17.9938]
[1777016435911,32.23,77662.81,0.47,0.24156,0.00017,17.9938]
[1777016435869,32.23,77665.63,0.47,0.24203,0.00017,18.01346]
[1777016436324,32.23,77665.63,0.47,0.24203,0.00017,18.01346]
[1777016436703,32.23,77665.63,0.47,0.24203,0.00017,18.01332]
[1777016441737,32.22,77664.16,0.47,0.24176,0.00017,18.00226]
[1777016446772,32.22,77662.81,0.47,0.24152,0.00017,17.99217]
[1777016451810,32.22,77661.98,0.47,0.24137,0.00017,17.98579]
[1777016456842,32.22,77658.23,0.47,0.24072,0.00017,17.95892]
[1777016461878,32.22,77660.6,0.47,0.24111,0.00017,17.97511]
[1777016467270,32.21,77659.72,0.47,0.24095,0.00017,17.96847]
[1777016472958,32.21,77664.84,0.47,0.24179,0.00017,18.00372]
[1777016473020,32.21,77664.84,0.47,0.24179,0.00017,18.00372]
[1777016473967,32.21,77670.0,0.47,0.24266,0.00017,18.03983]
[1777016479092,32.21,77667.64,0.47,0.24225,0.00017,18.02275]
[1777016484122,32.21,77664.8,0.47,0.24176,0.00017,18.00246]
[1777016485397,32.21,77667.1,0.47,0.24215,0.00017,18.01854]
[1777016485455,32.21,77667.1,0.47,0.24215,0.00017,18.01854]
[1777016490666,32.21,77665.77,0.47,0.24191,0.00017,18.0087]
[1777016491246,32.21,77665.77,0.47,0.24191,0.00017,18.0087]
[1777016492093,32.21,77665.77,0.47,0.24187,0.00017,18.00394]
[1777016498135,32.2,77664.09,0.47,0.24157,0.00017,17.99142]
[1777016504176,32.2,77662.61,0.47,0.2413,0.00017,17.98029]
[1777016506810,32.2,77651.21,0.47,0.23939,0.00017,17.89976]
[1777016512232,32.2,77651.95,0.47,0.23951,0.00017,17.90488]
[1777016517267,32.2,77651.44,0.47,0.23942,0.00017,17.90123]
[1777016522303,32.2,77651.52,0.47,0.23944,0.00017,17.9018]
[1777016528345,32.2,77651.31,0.47,0.2394,0.00017,17.90044]
[1777016533379,32.2,77650.39,0.47,0.23925,0.00017,17.89408]
[1777016538414,32.2,77651.61,0.47,0.23946,0.00017,17.9029]
[1777016543449,32.2,77651.79,0.47,0.2395,0.00017,17.9044]
[1777016548484,32.2,77656.21,0.47,0.24024,0.00017,17.93572]
[1777016553519,32.2,77654.08,0.47,0.23985,0.00017,17.91613]
[1777016558556,32.2,77653.87,0.47,0.23982,0.00017,17.91487]
[1777016563590,32.2,77657.56,0.47,0.24044,0.00017,17.9411]
[1777016568981,32.21,77657.08,0.47,0.24036,0.00017,17.93784]
[1777016574075,32.21,77657.85,0.47,0.2405,0.00017,17.94341]
[1777016575972,32.21,77657.85,0.47,0.2405,0.00017,17.94343]
[1777016576022,32.21,77657.85,0.47,0.2405,0.00017,17.94343]
[1777016576068,32.21,77666.74,0.47,0.24199,0.00017,18.00588]
[1777016581208,32.2,77665.59,0.47,0.24179,0.00017,17.99758]
[1777016586751,32.2,77660.52,0.47,0.24094,0.00017,17.96182]
[1777016591785,32.2,77660.53,0.47,0.24094,0.00017,17.96181]
[1777016596821,32.2,77661.03,0.47,0.24102,0.00017,17.96524]
[1777016601860,32.2,77659.97,0.47,0.24084,0.00017,17.95764]
[1777016606894,32.2,77659.37,0.47,0.24073,0.00017,17.9533]
[1777016611966,32.2,77653.43,0.47,0.2397,0.00017,17.90679]
[1777016619016,32.2,77654.59,0.47,0.2399,0.00017,17.91509]
[1777016624051,32.2,77656.02,0.47,0.24014,0.00017,17.92521]
[1777016629090,32.2,77657.87,0.47,0.24045,0.00017,17.93823]
[1777016634123,32.2,77659.67,0.47,0.24075,0.00017,17.9508]
[1777016639158,32.2,77657.27,0.47,0.24034,0.00017,17.93377]
[1777016644194,32.2,77658.86,0.47,0.2406,0.00017,17.94489]
[1777016649228,32.2,77658.04,0.47,0.24046,0.00017,17.939]
[1777016653257,32.2,77648.79,0.47,0.23891,0.00017,17.87369]
[1777016656965,32.2,77647.79,0.47,0.23875,0.00017,17.86673]
[1777016657827,32.2,77648.66,0.47,0.2389,0.00017,17.87299]
[1777016657910,32.2,77648.66,0.47,0.2389,0.00017,17.87299]
[1777016659922,32.2,77648.63,0.47,0.23889,0.00017,17.87284]
[1777016666030,32.2,77649.24,0.47,0.239,0.00017,17.87725]
[1777016671999,32.2,77651.08,0.47,0.23927,0.00017,17.88559]
[1777016677424,32.2,77651.35,0.47,0.23931,0.00017,17.8875]
[1777016682460,32.2,77652.71,0.47,0.23954,0.00017,17.89704]
[1777016687497,32.2,77652.21,0.47,0.23945,0.00017,17.89349]
[1777016692530,32.2,77652.66,0.47,0.23953,0.00017,17.89662]
[1777016697565,32.2,77654.21,0.47,0.23979,0.00017,17.90748]
[1777016702962,32.2,77654.2,0.47,0.23978,0.00017,17.90726]
[1777016706202,32.2,77665.71,0.47,0.24171,0.00017,17.98818]
[1777016714686,32.2,77664.4,0.47,0.24147,0.00017,17.97821]
[1777016720726,32.2,77664.09,0.47,0.24141,0.00017,17.97578]
[1777016725767,32.2,77663.6,0.47,0.24133,0.00017,17.97215]
[1777016730796,32.2,77664.36,0.47,0.24145,0.00017,17.97736]
[1777016736097,32.2,77664.01,0.47,0.24135,0.00017,17.97014]
[1777016736146,32.2,77664.01,0.47,0.24135,0.00017,17.97014]
[1777016741360,32.2,77664.9,0.47,0.24149,0.00017,17.97617]
[1777016746908,32.2,77665.17,0.47,0.24154,0.00017,17.97795]
[1777016751944,32.19,77666.14,0.47,0.2417,0.00017,17.98464]
[1777016754253,32.19,77665.86,0.47,0.24165,0.00017,17.98264]
[1777016754318,32.19,77665.86,0.47,0.24165,0.00017,17.98264]
[1777016761007,32.19,77666.73,0.47,0.24179,0.00017,17.98852]
[1777016766041,32.19,77668.73,0.47,0.24213,0.00017,18.00258]
[1777016766424,32.19,77668.73,0.47,0.24213,0.00017,18.00258]
[1777016767341,32.19,77681.8,0.47,0.24433,0.00017,18.09409]
[1777016767378,32.19,77681.8,0.47,0.24433,0.00017,18.09409]
[1777016768330,32.19,77685.64,0.47,0.24499,0.00017,18.12101]
[1777016771350,32.19,77696.14,0.47,0.24677,0.00017,18.19412]
[1777016774803,32.19,77693.0,0.47,0.24623,0.00017,18.1722]
[1777016774840,32.19,77693.0,0.47,0.24623,0.00017,18.1722]
[1777016774974,32.19,77693.0,0.47,0.24623,0.00017,18.1722]
[1777016775025,32.19,77693.0,0.47,0.24623,0.00017,18.1722]
[1777016775175,32.19,77693.0,0.47,0.24623,0.00017,18.1722]
[1777016775205,32.19,77693.0,0.47,0.24623,0.00017,18.1722]
[1777016775305,32.19,77693.84,0.47,0.24637,0.00017,18.178]
[1777016780549,32.19,77694.01,0.47,0.2464,0.00017,18.17902]
[1777016781153,32.19,77694.79,0.47,0.24653,0.00017,18.18442]
[1777016786172,32.19,77697.31,0.47,0.24696,0.00017,18.20183]
[1777016790633,32.19,77699.87,0.47,0.24739,0.00017,18.21944]
[1777016791292,32.19,77708.12,0.47,0.24876,0.00017,18.27186]
[1777016796324,32.19,77711.64,0.47,0.24935,0.00017,18.29593]
[1777016796668,32.19,77711.55,0.47,0.24933,0.00017,18.29526]
[1777016796754,32.19,77711.55,0.47,0.24933,0.00017,18.29526]
[1777016802304,32.19,77715.32,0.47,0.24997,0.00017,18.32102]
[1777016807337,32.19,77711.43,0.47,0.2493,0.00017,18.29404]
[1777016812373,32.19,77710.01,0.47,0.24906,0.00017,18.28416]
[1777016817408,32.19,77709.4,0.47,0.24895,0.00017,18.2799]
[1777016821948,32.19,77712.43,0.47,0.24947,0.00017,18.30077]
[1777016822385,32.19,77720.61,0.47,0.25087,0.00017,18.35712]
[1777016823836,32.19,77722.71,0.47,0.25123,0.00017,18.37159]
[1777016824377,32.19,77725.74,0.47,0.25175,0.00017,18.39242]
[1777016829434,32.19,77731.13,0.47,0.25268,0.00017,18.42947]
[1777016834921,32.19,77727.3,0.47,0.25203,0.00017,18.40343]
[1777016840570,32.19,77724.71,0.47,0.25159,0.00017,18.38611]
[1777016846613,32.19,77724.4,0.47,0.25155,0.00017,18.38446]
[1777016851647,32.2,77725.21,0.47,0.25166,0.00017,18.38575]
[1777016857101,32.2,77724.92,0.47,0.25162,0.00017,18.38413]
[1777016863343,32.2,77727.14,0.47,0.25202,0.00017,18.39987]
[1777016868398,32.2,77726.89,0.47,0.25198,0.00017,18.39836]
[1777016873514,32.2,77727.31,0.47,0.25206,0.00017,18.40154]
[1777016878528,32.2,77730.6,0.47,0.25263,0.00017,18.4243]
[1777016880499,32.2,77741.17,0.47,0.25446,0.00017,18.49656]
[1777016885581,32.2,77745.0,0.47,0.25511,0.00017,18.52234]
[1777016891483,32.2,77743.03,0.47,0.25476,0.00017,18.50862]
[1777016896816,32.2,77741.7,0.47,0.25452,0.00017,18.49921]
[1777016901888,32.2,77739.84,0.47,0.25419,0.00017,18.48624]
[1777016907136,32.2,77739.0,0.47,0.25404,0.00017,18.48024]
[1777016912159,32.19,77739.38,0.47,0.25406,0.00017,18.47792]
[1777016917305,32.19,77738.51,0.47,0.2539,0.00017,18.47169]
[1777016922332,32.19,77737.41,0.47,0.25371,0.00017,18.4639]
[1777016927353,32.19,77736.5,0.47,0.25354,0.00017,18.45742]
[1777016932422,32.19,77736.0,0.47,0.25345,0.00017,18.45376]
[1777016932799,32.19,77735.73,0.47,0.2534,0.00017,18.45187]
[1777016934249,32.19,77735.73,0.47,0.2534,0.00017,18.45182]
[1777016934260,32.19,77735.73,0.47,0.2534,0.00017,18.45182]
[1777016934333,32.19,77735.35,0.47,0.25334,0.00017,18.44917]
[1777016940269,32.19,77736.42,0.47,0.25351,0.00017,18.4562]
[1777016945305,32.19,77736.11,0.47,0.25345,0.00017,18.4538]
[1777016950340,32.19,77735.46,0.47,0.25333,0.00017,18.44909]
[1777016952513,32.19,77735.66,0.47,0.25337,0.00017,18.45041]
[1777016952521,32.19,77735.66,0.47,0.25337,0.00017,18.45041]
[1777016953359,32.19,77734.84,0.47,0.25322,0.00017,18.44471]
[1777016959402,32.19,77734.59,0.47,0.25317,0.00017,18.44273]
[1777016962703,32.18,77734.26,0.47,0.25311,0.00017,18.44034]
[1777016964702,32.18,77734.31,0.47,0.25312,0.00017,18.4406]
[1777016965445,32.18,77734.31,0.47,0.25312,0.00017,18.44056]
[1777016970480,32.18,77734.42,0.47,0.25313,0.00017,18.4411]
[1777016975515,32.18,77737.0,0.47,0.25353,0.00017,18.4539]
[1777016981560,32.18,77739.44,0.47,0.25395,0.00017,18.47035]
[1777016986591,32.18,77741.44,0.47,0.25429,0.00017,18.48384]
[1777016987040,32.18,77741.44,0.47,0.25429,0.00017,18.48384]
[1777016987599,32.18,77741.11,0.47,0.25423,0.00017,18.48155]
[1777016992635,32.18,77739.69,0.47,0.25398,0.00017,18.47168]
[1777016995654,32.18,77729.12,0.47,0.25216,0.00017,18.39924]
[1777017004357,32.18,77731.23,0.47,0.25253,0.00017,18.41398]
[1777017009753,32.18,77737.13,0.47,0.25354,0.00017,18.45439]
[1777017012511,32.18,77745.39,0.47,0.25497,0.00017,18.5107]
[1777017019371,32.18,77747.63,0.47,0.25535,0.00017,18.52569]
[1777017024499,32.18,77752.48,0.47,0.25618,0.00017,18.55816]
[1777017029894,32.18,77757.53,0.47,0.25704,0.00017,18.59197]
[1777017034931,32.17,77758.93,0.47,0.25723,0.00017,18.59628]
[1777017039966,32.17,77760.95,0.47,0.25757,0.00017,18.6094]
[1777017044999,32.17,77760.69,0.47,0.25751,0.00017,18.60703]
[1777017050048,32.17,77760.9,0.47,0.25753,0.00017,18.60785]
[1777017055070,32.16,77761.73,0.47,0.25766,0.00017,18.61285]
[1777017060106,32.16,77762.79,0.47,0.25783,0.00017,18.61938]
[1777017060743,32.16,77762.79,0.47,0.25783,0.00017,18.61938]
[1777017060953,32.16,77762.79,0.47,0.25783,0.00017,18.61938]
[1777017060986,32.16,77762.79,0.47,0.25783,0.00017,18.61938]
[1777017061129,32.16,77762.79,0.47,0.25783,0.00017,18.61938]
[1777017061183,32.16,77762.79,0.47,0.25783,0.00017,18.61938]
[1777017061267,32.16,77762.79,0.47,0.25783,0.00017,18.61938]
[1777017061353,32.16,77762.79,0.47,0.25783,0.00017,18.61938]
[1777017061383,32.16,77762.79,0.47,0.25783,0.00017,18.61938]
[1777017061413,32.16,77758.54,0.47,0.25708,0.00017,18.59046]
[1777017063129,32.16,77746.13,0.47,0.25492,0.00017,18.50584]
[1777017066157,32.16,77749.07,0.47,0.25542,0.00017,18.52552]
[1777017066585,32.16,77749.07,0.47,0.25542,0.00017,18.52552]
[1777017066626,32.16,77751.6,0.47,0.25586,0.00017,18.54263]
[1777017066801,32.16,77751.6,0.47,0.25586,0.00017,18.54263]
[1777017071855,32.16,77751.38,0.47,0.25581,0.00017,18.5408]
[1777017076897,32.16,77749.32,0.47,0.25545,0.00017,18.52672]
[1777017080879,32.16,77750.52,0.47,0.25566,0.00017,18.53486]
[1777017081254,32.16,77750.52,0.47,0.25566,0.00017,18.53486]
[1777017086288,32.16,77753.32,0.47,0.25614,0.00017,18.55384]
[1777017091322,32.16,77754.03,0.47,0.25623,0.00017,18.55396]
[1777017094941,32.16,77755.67,0.47,0.25651,0.00017,18.56506]
[1777017095350,32.16,77756.04,0.47,0.25658,0.00017,18.56756]
[1777017100387,32.16,77756.19,0.47,0.2566,0.00017,18.56846]
[1777017105420,32.16,77755.48,0.47,0.25647,0.00017,18.56354]
[1777017111466,32.16,77755.48,0.47,0.25647,0.00017,18.56339]
[1777017116502,32.15,77754.25,0.47,0.25625,0.00017,18.55489]
[1777017121537,32.15,77753.96,0.47,0.2562,0.00017,18.55276]
[1777017128587,32.15,77753.91,0.47,0.25618,0.00017,18.55232]
[1777017130671,32.15,77754.47,0.47,0.25628,0.00017,18.55611]
[1777017130772,32.15,77754.78,0.47,0.25634,0.00017,18.5582]
[1777017130864,32.15,77754.78,0.47,0.25634,0.00017,18.5582]
[1777017131119,32.15,77754.78,0.47,0.25634,0.00017,18.5582]
[1777017131696,32.15,77754.78,0.47,0.25633,0.00017,18.55819]
[1777017133202,32.15,77754.78,0.47,0.25633,0.00017,18.55818]
[1777017133522,32.15,77754.78,0.47,0.25633,0.00017,18.55818]
[1777017133647,32.15,77754.78,0.47,0.25633,0.00017,18.55818]
[1777017133651,32.15,77754.78,0.47,0.25633,0.00017,18.55818]
[1777017133779,32.15,77749.64,0.47,0.25544,0.00017,18.52312]
[1777017135136,32.15,77749.56,0.47,0.25543,0.00017,18.52257]
[1777017135198,32.15,77749.56,0.47,0.25543,0.00017,18.52257]
[1777017135639,32.15,77729.49,0.47,0.25195,0.00017,18.38516]
[1777017136012,32.15,77729.49,0.47,0.25195,0.00017,18.38516]
[1777017136643,32.15,77741.56,0.47,0.25404,0.00017,18.46785]
[1777017141678,32.15,77745.45,0.47,0.2547,0.00017,18.49388]
[1777017142908,32.15,77745.67,0.47,0.25473,0.00017,18.49524]
[1777017143324,32.15,77745.67,0.47,0.25473,0.00017,18.49524]
[1777017143450,32.15,77745.67,0.47,0.25473,0.00017,18.49524]
[1777017143478,32.15,77745.67,0.47,0.25473,0.00017,18.49524]
[1777017143693,32.15,77745.71,0.47,0.25473,0.00017,18.49525]
[1777017148727,32.15,77746.69,0.47,0.25489,0.00017,18.50138]
[1777017153196,32.14,77749.07,0.47,0.25525,0.00017,18.51241]
[1777017153382,32.14,77749.07,0.47,0.25525,0.00017,18.51241]
[1777017153762,32.14,77748.8,0.47,0.25519,0.00017,18.5103]
[1777017158799,32.14,77748.96,0.47,0.25521,0.00017,18.51087]
[1777017163833,32.14,77747.97,0.47,0.25502,0.00017,18.50351]
[1777017168886,32.14,77745.04,0.47,0.25449,0.00017,18.48288]
[1777017173906,32.14,77746.61,0.47,0.25476,0.00017,18.49322]
[1777017177223,32.13,77747.53,0.47,0.25491,0.00017,18.4993]
[1777017177821,32.13,77749.47,0.47,0.25524,0.00017,18.51233]
[1777017181959,32.13,77756.91,0.47,0.25653,0.00017,18.56269]
[1777017187585,32.13,77756.51,0.47,0.25646,0.00017,18.56014]
[1777017193628,32.13,77757.41,0.47,0.25661,0.00017,18.5661]
[1777017199083,32.13,77758.51,0.47,0.2568,0.00017,18.57341]
[1777017204118,32.13,77759.64,0.47,0.25699,0.00017,18.58094]
[1777017209153,32.13,77758.54,0.47,0.2568,0.00017,18.57333]
[1777017214697,32.13,77758.12,0.47,0.25668,0.00017,18.56576]
[1777017216294,32.13,77759.23,0.47,0.25688,0.00017,18.57324]
[1777017216321,32.13,77759.23,0.47,0.25688,0.00017,18.57324]
[1777017218215,32.13,77759.23,0.47,0.25688,0.00017,18.5732]
[1777017223251,32.13,77753.07,0.47,0.2558,0.00017,18.53126]
[1777017225547,32.13,77752.31,0.47,0.25567,0.00017,18.52613]
[1777017225831,32.13,77755.5,0.47,0.25623,0.00017,18.54786]
[1777017231307,32.13,77755.08,0.47,0.25616,0.00017,18.54505]
[1777017237351,32.13,77754.67,0.47,0.25609,0.00017,18.54232]
[1777017242385,32.13,77755.12,0.47,0.25617,0.00017,18.54561]
[1777017243730,32.13,77755.12,0.47,0.25617,0.00017,18.54561]
[1777017243880,32.13,77759.77,0.47,0.25698,0.00017,18.57727]
[1777017244243,32.13,77759.77,0.47,0.25698,0.00017,18.57727]
[1777017244838,32.13,77769.3,0.47,0.25864,0.00017,18.64182]
[1777017244941,32.13,77769.3,0.47,0.25864,0.00017,18.64182]
[1777017245031,32.13,77769.3,0.47,0.25864,0.00017,18.64182]
[1777017245405,32.13,77769.3,0.47,0.25864,0.00017,18.64182]
[1777017250442,32.13,77766.37,0.47,0.25813,0.00017,18.62203]
[1777017255478,32.13,77764.86,0.47,0.25787,0.00017,18.61184]
[1777017260512,32.13,77765.88,0.47,0.25805,0.00017,18.61882]
[1777017265547,32.13,77759.86,0.47,0.257,0.00017,18.57803]
[1777017270582,32.13,77758.37,0.47,0.25674,0.00017,18.56792]
[1777017275617,32.13,77758.99,0.47,0.25681,0.00017,18.56744]
[1777017280652,32.13,77759.24,0.47,0.25685,0.00017,18.56907]
[1777017285687,32.13,77760.06,0.47,0.25699,0.00017,18.57456]
[1777017290722,32.13,77756.37,0.47,0.25635,0.00017,18.54938]
[1777017295798,32.13,77753.68,0.47,0.25587,0.00017,18.53088]
[1777017295945,32.13,77734.25,0.47,0.25251,0.00017,18.39805]
[1777017296085,32.13,77734.25,0.47,0.25251,0.00017,18.39805]
[1777017296872,32.13,77695.44,0.47,0.24585,0.00017,18.12946]
[1777017297177,32.13,77695.44,0.47,0.24585,0.00017,18.12946]
[1777017297310,32.13,77695.44,0.47,0.24585,0.00017,18.12946]
[1777017297691,32.13,77695.44,0.47,0.24585,0.00017,18.12946]
[1777017297714,32.13,77695.44,0.47,0.24585,0.00017,18.12946]
[1777017297806,32.13,77695.44,0.47,0.24585,0.00017,18.12946]
[1777017297882,32.13,77695.44,0.47,0.24585,0.00017,18.12946]
[1777017297943,32.13,77695.44,0.47,0.24585,0.00017,18.12946]
[1777017297867,32.13,77694.16,0.47,0.24563,0.00017,18.12047]
[1777017298083,32.13,77694.16,0.47,0.24563,0.00017,18.12047]
[1777017298876,32.13,77693.94,0.47,0.2456,0.00017,18.1191]
[1777017299473,32.13,77693.94,0.47,0.2456,0.00017,18.1191]
[1777017300636,32.13,77693.94,0.47,0.2456,0.00017,18.11926]
[1777017300677,32.13,77693.94,0.47,0.2456,0.00017,18.11926]
[1777017300692,32.13,77693.83,0.47,0.24559,0.00017,18.11866]
[1777017301979,32.13,77693.61,0.47,0.24556,0.00017,18.11728]
[1777017302820,32.13,77693.23,0.47,0.24549,0.00017,18.11471]
[1777017303564,32.13,77693.23,0.47,0.24549,0.00017,18.11471]
[1777017303843,32.13,77702.11,0.47,0.24701,0.00017,18.17662]
[1777017308859,32.13,77704.87,0.47,0.24749,0.00017,18.19623]
[1777017310633,32.13,77705.87,0.47,0.24766,0.00017,18.20324]
[1777017310787,32.13,77705.87,0.47,0.24766,0.00017,18.20324]
[1777017310870,32.13,77705.63,0.47,0.24762,0.00017,18.20161]
[1777017314898,32.14,77697.04,0.47,0.24616,0.00017,18.14209]
[1777017319934,32.14,77690.87,0.47,0.24512,0.00017,18.09945]
[1777017324969,32.14,77686.72,0.47,0.24443,0.00017,18.07093]
[1777017327179,32.14,77686.26,0.47,0.24436,0.00017,18.06787]
[1777017327237,32.14,77686.26,0.47,0.24436,0.00017,18.06787]
[1777017328284,32.14,77686.43,0.47,0.24439,0.00017,18.06913]
[1777017328381,32.14,77686.52,0.47,0.2444,0.00017,18.06984]
[1777017330315,32.14,77686.52,0.47,0.2444,0.00017,18.06984]
[1777017330317,32.14,77686.52,0.47,0.2444,0.00017,18.06984]
[1777017330612,32.14,77686.52,0.47,0.2444,0.00017,18.06984]
[1777017330862,32.14,77686.52,0.47,0.2444,0.00017,18.06984]
[1777017330916,32.14,77686.52,0.47,0.2444,0.00017,18.06984]
[1777017330936,32.14,77686.05,0.47,0.24432,0.00017,18.06658]
[1777017331713,32.14,77665.54,0.47,0.24082,0.00017,17.91777]
[1777017332806,32.14,77655.11,0.47,0.23906,0.00017,17.84415]
[1777017333509,32.14,77655.11,0.47,0.23906,0.00017,17.84415]
[1777017333720,32.14,77655.22,0.47,0.23909,0.00017,17.84518]
[1777017339074,32.14,77652.02,0.47,0.23858,0.00017,17.82366]
[1777017340446,32.14,77652.02,0.47,0.23858,0.00017,17.82366]
[1777017340560,32.14,77652.02,0.47,0.23858,0.00017,17.82366]
[1777017340649,32.15,77654.36,0.47,0.23898,0.00017,17.84051]
[1777017343339,32.15,77639.51,0.47,0.2365,0.00017,17.73546]
[1777017344526,32.15,77639.51,0.47,0.2365,0.00017,17.73546]
[1777017344562,32.15,77639.51,0.47,0.2365,0.00017,17.73546]
[1777017346549,32.15,77634.76,0.47,0.23572,0.00017,17.70214]
[1777017346640,32.15,77635.24,0.47,0.23581,0.00017,17.70573]
[1777017351698,32.15,77640.81,0.47,0.23675,0.00017,17.74618]
[1777017353598,32.15,77640.81,0.47,0.23675,0.00017,17.74618]
[1777017353720,32.15,77640.81,0.47,0.23675,0.00017,17.74618]
[1777017353782,32.15,77640.16,0.47,0.23665,0.00017,17.7419]
[1777017355818,32.15,77631.55,0.47,0.23523,0.00017,17.68101]
[1777017361260,32.16,77630.45,0.47,0.23507,0.00017,17.67425]
[1777017366936,32.16,77630.94,0.47,0.23517,0.00017,17.67847]
[1777017370208,32.16,77630.83,0.47,0.23516,0.00017,17.67809]
[1777017375431,32.16,77631.42,0.47,0.23528,0.00017,17.68294]
[1777017379912,32.17,77633.13,0.47,0.23557,0.00017,17.69563]
[1777017380014,32.17,77636.4,0.47,0.23612,0.00017,17.71902]
[1777017380664,32.17,77636.4,0.47,0.23612,0.00017,17.71902]
[1777017380887,32.17,77636.4,0.47,0.23612,0.00017,17.71902]
[1777017380983,32.17,77638.36,0.47,0.23645,0.00017,17.73305]
[1777017386432,32.17,77644.26,0.47,0.23744,0.00017,17.77539]
[1777017388446,32.17,77635.83,0.47,0.23604,0.00017,17.71575]
[1777017392825,32.17,77635.83,0.47,0.23601,0.00017,17.71141]
[1777017392876,32.17,77635.83,0.47,0.23601,0.00017,17.71141]
[1777017393209,32.17,77635.75,0.47,0.236,0.00017,17.71096]
[1777017394594,32.17,77636.01,0.47,0.23605,0.00017,17.71306]
[1777017400530,32.17,77636.2,0.47,0.2361,0.00017,17.71512]
[1777017405564,32.18,77634.54,0.47,0.23584,0.00017,17.70385]
[1777017409508,32.18,77638.31,0.47,0.23647,0.00017,17.73095]
[1777017409635,32.18,77638.31,0.47,0.23647,0.00017,17.73095]
[1777017409704,32.18,77638.31,0.47,0.23647,0.00017,17.73095]
[1777017409879,32.18,77638.31,0.47,0.23647,0.00017,17.73095]
[1777017415837,32.18,77633.93,0.47,0.23576,0.00017,17.7004]
[1777017415891,32.18,77633.93,0.47,0.23576,0.00017,17.7004]
[1777017415918,32.18,77629.45,0.47,0.23502,0.00017,17.66862]
[1777017417589,32.18,77630.23,0.47,0.23515,0.00017,17.67433]
[1777017417681,32.18,77629.8,0.47,0.23508,0.00017,17.67141]
[1777017418173,32.18,77629.8,0.47,0.23508,0.00017,17.67141]
[1777017418225,32.18,77629.8,0.47,0.23508,0.00017,17.67141]
[1777017419622,32.18,77629.8,0.47,0.23509,0.00017,17.67156]
[1777017419722,32.18,77629.89,0.47,0.2351,0.00017,17.67235]
[1777017422916,32.18,77621.98,0.47,0.2338,0.00017,17.61637]
[1777017428477,32.19,77615.12,0.47,0.2327,0.00017,17.56846]
[1777017432754,32.19,77607.06,0.47,0.2314,0.00016,17.51208]
[1777017433801,32.19,77607.06,0.47,0.2314,0.00016,17.51208]
[1777017433936,32.19,77607.06,0.47,0.2314,0.00016,17.51208]
[1777017433968,32.19,77601.73,0.47,0.23053,0.00016,17.47413]
[1777017434989,32.19,77585.05,0.47,0.2278,0.00016,17.35421]
[1777017435765,32.19,77585.05,0.47,0.2278,0.00016,17.35421]
[1777017436069,32.19,77601.07,0.47,0.23043,0.00016,17.46991]
[1777017441820,32.2,77600.13,0.47,0.23032,0.00016,17.46482]
[1777017446855,32.2,77597.08,0.47,0.22985,0.00016,17.44414]
[1777017451890,32.21,77596.65,0.47,0.22977,0.00016,17.43759]
[1777017456972,32.21,77598.54,0.47,0.23011,0.00016,17.45271]
[1777017462966,32.22,77593.85,0.47,0.22939,0.00016,17.42097]
[1777017465362,32.22,77588.08,0.47,0.22846,0.00016,17.37999]
[1777017465987,32.22,77587.72,0.47,0.22841,0.00016,17.37764]
[1777017466314,32.22,77587.72,0.47,0.22841,0.00016,17.37764]
[1777017466478,32.22,77587.72,0.47,0.22841,0.00016,17.37764]
[1777017467132,32.22,77587.72,0.47,0.22841,0.00016,17.37764]
[1777017466995,32.22,77587.35,0.47,0.22835,0.00016,17.37524]
[1777017468002,32.22,77586.92,0.47,0.22829,0.00016,17.37242]
[1777017468846,32.22,77586.92,0.47,0.22829,0.00016,17.37242]
[1777017469048,32.22,77586.92,0.47,0.22829,0.00016,17.37242]
[1777017469149,32.22,77586.91,0.47,0.22829,0.00016,17.37262]
[1777017470620,32.22,77586.91,0.47,0.22829,0.00016,17.37262]
[1777017471022,32.23,77586.91,0.47,0.22831,0.00016,17.37317]
[1777017471664,32.23,77586.91,0.47,0.22831,0.00016,17.37317]
[1777017471796,32.23,77586.91,0.47,0.22831,0.00016,17.37317]
[1777017472030,32.23,77585.83,0.47,0.22814,0.00016,17.36565]
[1777017475315,32.23,77585.83,0.47,0.22814,0.00016,17.36565]
[1777017476057,32.23,77585.24,0.47,0.22807,0.00016,17.36248]
[1777017477013,32.23,77585.24,0.47,0.22807,0.00016,17.36248]
[1777017477161,32.23,77585.24,0.47,0.22807,0.00016,17.36248]
[1777017477064,32.23,77585.86,0.47,0.22817,0.00016,17.36723]
[1777017482103,32.24,77584.11,0.47,0.22792,0.00016,17.35593]
[1777017487133,32.24,77586.68,0.47,0.22837,0.00016,17.3757]
[1777017492172,32.24,77584.87,0.47,0.2281,0.00016,17.36389]
[1777017495314,32.25,77583.84,0.47,0.22795,0.00016,17.35722]
[1777017495326,32.25,77583.84,0.47,0.22795,0.00016,17.35722]
[1777017496198,32.25,77589.78,0.47,0.22893,0.00016,17.40026]
[1777017499198,32.25,77593.16,0.47,0.22949,0.00016,17.42518]
[1777017499952,32.25,77596.42,0.47,0.23004,0.00016,17.44917]
[1777017502782,32.25,77602.54,0.47,0.23106,0.00016,17.49382]
[1777017503019,32.25,77602.54,0.47,0.23106,0.00016,17.49382]
[1777017503043,32.25,77602.54,0.47,0.23106,0.00016,17.49382]
[1777017503107,32.25,77602.77,0.47,0.23111,0.00016,17.4958]
[1777017503288,32.25,77602.77,0.47,0.23111,0.00016,17.4958]
[1777017503399,32.25,77602.77,0.47,0.23111,0.00016,17.4958]
[1777017504132,32.25,77610.02,0.47,0.23231,0.00016,17.54789]
[1777017509288,32.26,77617.98,0.47,0.23365,0.00017,17.60589]
[1777017514730,32.26,77625.72,0.47,0.23491,0.00017,17.65737]
[1777017515296,32.26,77626.26,0.47,0.23501,0.00017,17.6614]
[1777017515312,32.26,77626.26,0.47,0.23501,0.00017,17.6614]
[1777017515938,32.26,77626.26,0.47,0.23501,0.00017,17.6614]
[1777017516204,32.26,77626.35,0.47,0.23503,0.00017,17.66223]
[1777017518017,32.26,77626.35,0.47,0.23503,0.00017,17.66223]
[1777017518124,32.26,77626.35,0.47,0.23503,0.00017,17.66223]
[1777017518225,32.27,77639.72,0.47,0.23726,0.00017,17.75746]
[1777017523394,32.27,77638.3,0.47,0.23705,0.00017,17.74841]
[1777017529185,32.27,77638.89,0.47,0.23717,0.00017,17.75364]
[1777017538498,32.28,77640.95,0.47,0.23757,0.00017,17.77043]
[1777017543703,32.28,77644.75,0.47,0.23822,0.00017,17.79815]
[1777017550395,32.29,77644.66,0.47,0.23823,0.00017,17.79851]
[1777017555619,32.29,77643.65,0.47,0.2381,0.00017,17.79279]
[1777017560654,32.3,77650.09,0.47,0.2392,0.00017,17.8393]
[1777017566696,32.3,77655.16,0.47,0.24007,0.00017,17.87581]
[1777017570690,32.3,77658.06,0.47,0.24056,0.00017,17.89652]
[1777017571172,32.3,77657.68,0.47,0.24046,0.00017,17.88925]
[1777017573968,32.3,77667.3,0.47,0.24209,0.00017,17.95701]
[1777017580028,32.3,77669.09,0.47,0.24239,0.00017,17.9697]
[1777017585831,32.3,77667.48,0.47,0.24212,0.00017,17.95857]
[1777017590872,32.3,77673.05,0.47,0.24306,0.00017,17.99752]
[1777017592349,32.3,77674.03,0.47,0.24323,0.00017,18.00434]
[1777017592415,32.3,77674.03,0.47,0.24323,0.00017,18.00434]
[1777017592517,32.3,77674.03,0.47,0.24323,0.00017,18.00434]
[1777017592523,32.3,77674.03,0.47,0.24323,0.00017,18.00434]
[1777017592878,32.3,77675.49,0.47,0.24347,0.00017,18.0145]
[1777017593649,32.3,77675.49,0.47,0.24347,0.00017,18.0145]
[1777017593887,32.3,77674.71,0.47,0.24334,0.00017,18.00915]
[1777017599019,32.3,77673.01,0.47,0.24308,0.00017,17.99804]
[1777017599034,32.31,77678.35,0.47,0.24398,0.00017,18.03549]
[1777017600627,32.31,77677.58,0.47,0.24385,0.00017,18.03022]
[1777017602924,32.31,77674.54,0.47,0.24334,0.00017,18.00902]
[1777017600131,32.31,77674.54,0.47,0.24334,0.00017,18.00902]
[1777017616474,32.31,77674.54,0.47,0.24334,0.00017,18.00902]
[1777017617475,32.31,77678.64,0.47,0.24403,0.00017,18.0376]
[1777017618079,32.31,77695.33,0.47,0.24686,0.00017,18.15348]
[1777017618750,32.31,77695.33,0.47,0.24686,0.00017,18.15348]
[1777017619294,32.31,77695.33,0.47,0.24686,0.00017,18.15348]
[1777017619103,32.31,77702.0,0.47,0.24799,0.00017,18.19958]
[1777017620124,32.31,77705.15,0.47,0.24853,0.00017,18.22131]
[1777017625136,32.31,77705.34,0.47,0.24856,0.00017,18.22262]
[1777017630179,32.31,77707.72,0.47,0.24897,0.00017,18.23902]
[1777017634209,32.31,77697.36,0.47,0.24717,0.00017,18.16284]
[1777017639247,32.31,77693.82,0.47,0.24656,0.00017,18.13835]
[1777017643275,32.31,77683.87,0.47,0.24488,0.00017,18.06931]
[1777017648311,32.31,77681.32,0.47,0.24445,0.00017,18.05157]
[1777017652339,32.31,77667.18,0.47,0.24206,0.00017,17.95291]
[1777017657373,32.31,77658.52,0.47,0.24061,0.00017,17.89224]
[1777017662408,32.31,77655.03,0.47,0.24002,0.00017,17.86773]
[1777017664421,32.31,77650.59,0.47,0.23929,0.00017,17.83708]
[1777017669462,32.31,77647.68,0.47,0.23883,0.00017,17.81743]
[1777017674491,32.31,77640.76,0.47,0.23769,0.00017,17.76916]
[1777017679528,32.31,77639.69,0.47,0.23752,0.00017,17.76198]
[1777017683266,32.31,77640.08,0.47,0.23759,0.00017,17.76488]
[1777017683340,32.31,77639.87,0.47,0.23756,0.00017,17.76354]
[1777017686308,32.32,77639.87,0.47,0.23756,0.00017,17.76361]
[1777017686410,32.32,77639.6,0.47,0.23752,0.00017,17.76183]
[1777017690606,32.32,77650.07,0.47,0.23927,0.00017,17.83606]
[1777017695641,32.32,77645.22,0.47,0.23844,0.00017,17.7978]
[1777017699321,32.32,77637.64,0.47,0.23718,0.00017,17.74466]
[1777017704706,32.32,77636.75,0.47,0.23704,0.00017,17.73857]
[1777017707726,32.32,77626.2,0.47,0.23528,0.00017,17.66354]
[1777017712763,32.32,77619.26,0.47,0.23414,0.00017,17.61447]
[1777017715059,32.32,77614.72,0.47,0.23339,0.00016,17.58223]
[1777017715152,32.32,77614.93,0.47,0.23343,0.00016,17.58391]
[1777017720819,32.32,77617.67,0.47,0.23389,0.00017,17.60383]
[1777017722409,32.32,77617.67,0.47,0.23389,0.00017,17.60383]
[1777017721828,32.32,77624.85,0.47,0.23508,0.00017,17.6549]
[1777017722832,32.32,77629.83,0.47,0.23591,0.00017,17.69021]
[1777017727866,32.32,77636.08,0.47,0.23694,0.00017,17.73427]
[1777017732904,32.32,77637.07,0.47,0.2371,0.00017,17.74108]
[1777017738470,32.32,77641.97,0.47,0.23791,0.00017,17.77559]
[1777017738945,32.32,77652.42,0.47,0.23966,0.00017,17.84922]
[1777017739951,32.32,77661.32,0.47,0.24115,0.00017,17.91176]
[1777017743978,32.32,77668.92,0.47,0.24243,0.00017,17.96496]
[1777017749013,32.32,77672.76,0.47,0.24307,0.00017,17.99169]
[1777017749712,32.32,77672.76,0.47,0.24307,0.00017,17.99169]
[1777017750022,32.32,77673.79,0.47,0.24325,0.00017,17.99886]
[1777017752035,32.32,77683.36,0.47,0.24482,0.00017,18.06074]
[1777017754113,32.32,77683.94,0.47,0.24492,0.00017,18.06463]
[1777017754238,32.32,77683.94,0.47,0.24492,0.00017,18.06463]
[1777017754277,32.32,77683.03,0.47,0.24476,0.00017,18.05823]
[1777017760091,32.32,77682.54,0.47,0.24467,0.00017,18.0545]
[1777017765126,32.32,77683.22,0.47,0.24478,0.00017,18.05882]
[1777017770161,32.32,77681.39,0.47,0.24445,0.00017,18.04532]
[1777017775197,32.31,77677.96,0.47,0.24385,0.00017,18.02086]
[1777017780233,32.31,77681.34,0.47,0.24441,0.00017,18.04386]
[1777017781508,32.31,77681.34,0.47,0.24441,0.00017,18.04386]
[1777017782756,32.31,77681.32,0.47,0.2444,0.00017,18.04348]
[1777017782858,32.31,77681.54,0.47,0.24444,0.00017,18.04501]
[1777017785065,32.31,77681.54,0.47,0.24443,0.00017,18.04478]
[1777017785261,32.31,77681.54,0.47,0.24443,0.00017,18.04478]
[1777017785272,32.31,77681.54,0.47,0.24443,0.00017,18.04478]
[1777017785388,32.31,77681.65,0.47,0.24445,0.00017,18.04543]
[1777017786116,32.31,77681.65,0.47,0.24445,0.00017,18.04543]
[1777017786512,32.31,77681.65,0.47,0.24445,0.00017,18.04531]
[1777017786602,32.31,77681.65,0.47,0.24445,0.00017,18.04531]
[1777017786617,32.31,77681.65,0.47,0.24445,0.00017,18.04531]
[1777017787281,32.31,77681.65,0.47,0.24444,0.00017,18.04519]
[1777017787901,32.31,77681.65,0.47,0.24444,0.00017,18.04519]
[1777017787986,32.31,77681.64,0.47,0.24444,0.00017,18.04512]
[1777017789223,32.31,77681.64,0.47,0.24444,0.00017,18.04512]
[1777017789230,32.31,77681.64,0.47,0.24444,0.00017,18.04512]
[1777017789294,32.31,77681.64,0.47,0.24443,0.00017,18.0449]
[1777017790463,32.31,77681.64,0.47,0.24443,0.00017,18.0449]
[1777017790473,32.31,77681.64,0.47,0.24443,0.00017,18.0449]
[1777017790545,32.31,77681.61,0.47,0.24443,0.00017,18.04458]
[1777017791765,32.31,77681.61,0.47,0.24442,0.00017,18.04446]
[1777017792415,32.31,77681.61,0.47,0.24442,0.00017,18.04435]
[1777017798360,32.3,77679.5,0.47,0.24405,0.00017,18.0291]
[1777017799613,32.3,77680.12,0.47,0.24415,0.00017,18.03333]
[1777017800442,32.3,77680.12,0.47,0.24415,0.00017,18.03333]
[1777017800478,32.3,77679.84,0.47,0.2441,0.00017,18.0313]
[1777017800826,32.3,77679.84,0.47,0.2441,0.00017,18.0313]
[1777017801381,32.3,77679.84,0.47,0.2441,0.00017,18.03122]
[1777017801602,32.3,77679.84,0.47,0.2441,0.00017,18.03122]
[1777017801952,32.3,77679.84,0.47,0.2441,0.00017,18.03122]
[1777017802388,32.3,77692.24,0.47,0.2462,0.00017,18.11721]
[1777017802717,32.3,77692.24,0.47,0.2462,0.00017,18.11721]
[1777017803398,32.3,77693.2,0.47,0.24636,0.00017,18.12372]
[1777017805527,32.3,77691.94,0.47,0.24614,0.00017,18.11485]
[1777017806416,32.3,77692.82,0.47,0.24628,0.00017,18.12059]
[1777017806633,32.3,77692.82,0.47,0.24628,0.00017,18.12059]
[1777017806645,32.3,77692.82,0.47,0.24628,0.00017,18.12059]
[1777017807544,32.3,77692.82,0.47,0.24628,0.00017,18.12059]
[1777017807297,32.3,77692.94,0.47,0.2463,0.00017,18.12124]
[1777017808430,32.3,77692.94,0.47,0.24629,0.00017,18.12105]
[1777017813465,32.3,77693.28,0.47,0.24629,0.00017,18.11778]
[1777017815852,32.29,77694.07,0.47,0.24641,0.00017,18.12285]
[1777017816486,32.29,77686.43,0.47,0.24511,0.00017,18.06969]
[1777017817656,32.29,77685.95,0.47,0.24503,0.00017,18.06621]
[1777017818500,32.29,77687.12,0.47,0.24522,0.00017,18.07419]
[1777017819755,32.29,77686.59,0.47,0.24513,0.00017,18.07037]
[1777017820514,32.29,77686.78,0.47,0.24516,0.00017,18.07155]
[1777017821521,32.29,77697.3,0.47,0.24694,0.00017,18.14431]
[1777017821810,32.29,77697.3,0.47,0.24694,0.00017,18.14431]
[1777017822527,32.29,77695.52,0.47,0.24663,0.00017,18.13178]
[1777017823812,32.29,77694.86,0.47,0.24651,0.00017,18.12702]
[1777017824541,32.29,77694.57,0.47,0.24646,0.00017,18.12481]
[1777017825111,32.29,77694.57,0.47,0.24646,0.00017,18.12481]
[1777017825548,32.29,77694.34,0.47,0.24641,0.00017,18.12302]
[1777017826824,32.29,77694.9,0.47,0.2465,0.00017,18.12671]
[1777017827563,32.29,77694.5,0.47,0.24643,0.00017,18.12374]
[1777017828651,32.29,77694.12,0.47,0.24636,0.00017,18.121]
[1777017829576,32.29,77693.66,0.47,0.24628,0.00017,18.11761]
[1777017831015,32.28,77686.64,0.47,0.24508,0.00017,18.06872]
[1777017831612,32.28,77686.32,0.47,0.24503,0.00017,18.06635]
[1777017837632,32.28,77680.79,0.47,0.24407,0.00017,18.02709]
[1777017839338,32.28,77680.79,0.47,0.24407,0.00017,18.02709]
[1777017839573,32.28,77680.88,0.47,0.24408,0.00017,18.02752]
[1777017840443,32.28,77680.88,0.47,0.24408,0.00017,18.02752]
[1777017841650,32.28,77669.74,0.47,0.2422,0.00017,17.94953]
[1777017842632,32.28,77669.28,0.47,0.24212,0.00017,17.94631]
[1777017844464,32.28,77662.43,0.47,0.24097,0.00017,17.89828]
[1777017844483,32.28,77659.47,0.47,0.24047,0.00017,17.87752]
[1777017845441,32.28,77646.61,0.47,0.23831,0.00017,17.7868]
[1777017845715,32.28,77646.61,0.47,0.23831,0.00017,17.7868]
[1777017846055,32.28,77646.61,0.47,0.23831,0.00017,17.7868]
[1777017846257,32.28,77637.32,0.47,0.23676,0.00017,17.72106]
[1777017850377,32.28,77629.0,0.47,0.23538,0.00017,17.66195]
[1777017852665,32.28,77624.91,0.47,0.2347,0.00017,17.63288]
[1777017853389,32.28,77624.91,0.47,0.2347,0.00017,17.63288]
[1777017853406,32.28,77624.91,0.47,0.2347,0.00017,17.63288]
[1777017853489,32.28,77624.65,0.47,0.23466,0.00017,17.63105]
[1777017854149,32.28,77624.65,0.47,0.23466,0.00017,17.63105]
[1777017854619,32.28,77624.65,0.47,0.23466,0.00017,17.63105]
[1777017854228,32.28,77623.87,0.47,0.23453,0.00017,17.62552]
[1777017856173,32.28,77622.28,0.47,0.23426,0.00017,17.61424]
[1777017856382,32.28,77622.28,0.47,0.23426,0.00017,17.61424]
[1777017856463,32.28,77621.73,0.47,0.23417,0.00017,17.61037]
[1777017858188,32.28,77620.42,0.47,0.23395,0.00017,17.60096]
[1777017858279,32.28,77620.5,0.47,0.23397,0.00017,17.60146]
[1777017863818,32.28,77617.24,0.47,0.23343,0.00017,17.57821]
[1777017868854,32.28,77613.53,0.47,0.23282,0.00016,17.55179]
[1777017871387,32.28,77613.13,0.47,0.23275,0.00016,17.54894]
[1777017871909,32.28,77612.95,0.47,0.23268,0.00016,17.54293]
[1777017872522,32.28,77612.82,0.47,0.23266,0.00016,17.54201]
[1777017874646,32.28,77612.82,0.47,0.23266,0.00016,17.54201]
[1777017876403,32.28,77611.87,0.47,0.2325,0.00016,17.53526]
[1777017877223,32.28,77612.15,0.47,0.23255,0.00016,17.5373]
[1777017882175,32.28,77609.59,0.47,0.23213,0.00016,17.51892]
[1777017883162,32.28,77609.77,0.47,0.23215,0.00016,17.52018]
[1777017883893,32.28,77609.62,0.47,0.23213,0.00016,17.51909]
[1777017884312,32.28,77609.62,0.47,0.23213,0.00016,17.51909]
[1777017884531,32.28,77609.62,0.47,0.23213,0.00016,17.51909]
[1777017884540,32.28,77607.1,0.47,0.23171,0.00016,17.50107]
[1777017889919,32.28,77609.41,0.47,0.2321,0.00016,17.51765]
[1777017890657,32.28,77612.42,0.47,0.23259,0.00016,17.53912]
[1777017892609,32.28,77611.81,0.47,0.23249,0.00016,17.53473]
[1777017892632,32.28,77616.33,0.47,0.23324,0.00017,17.56696]
[1777017898058,32.28,77613.55,0.47,0.23278,0.00016,17.54712]
[1777017901119,32.28,77614.33,0.47,0.23291,0.00017,17.55273]
[1777017901496,32.28,77614.28,0.47,0.2329,0.00017,17.5524]
[1777017906083,32.28,77615.66,0.47,0.23313,0.00017,17.56226]
[1777017906128,32.28,77615.55,0.47,0.23311,0.00017,17.56147]
[1777017907340,32.28,77615.55,0.47,0.23311,0.00017,17.56147]
[1777017907439,32.28,77614.15,0.47,0.23288,0.00017,17.55147]
[1777017913160,32.28,77613.92,0.47,0.23284,0.00017,17.54986]
[1777017915146,32.28,77623.02,0.47,0.23435,0.00017,17.61477]
[1777017915212,32.28,77623.02,0.47,0.23435,0.00017,17.61477]
[1777017915834,32.28,77624.93,0.47,0.23466,0.00017,17.62835]
[1777017915846,32.28,77624.93,0.47,0.23466,0.00017,17.62835]
[1777017916193,32.28,77624.93,0.47,0.23466,0.00017,17.6284]
[1777017918567,32.28,77634.08,0.47,0.23618,0.00017,17.69346]
[1777017921259,32.28,77633.02,0.47,0.23601,0.00017,17.68613]
[1777017921333,32.28,77633.02,0.47,0.23601,0.00017,17.68613]
[1777017921626,32.28,77618.05,0.47,0.23353,0.00017,17.57972]
[1777017921932,32.28,77618.05,0.47,0.23353,0.00017,17.57972]
[1777017922242,32.28,77618.05,0.47,0.23353,0.00017,17.57966]
[1777017926354,32.28,77612.14,0.47,0.23256,0.00016,17.53777]
[1777017926419,32.28,77612.14,0.47,0.23256,0.00016,17.53777]
[1777017927223,32.28,77612.22,0.47,0.23258,0.00016,17.53845]
[1777017927280,32.28,77612.05,0.47,0.23255,0.00016,17.53735]
[1777017932439,32.28,77611.47,0.47,0.23243,0.00016,17.52896]
[1777017932557,32.28,77611.47,0.47,0.23243,0.00016,17.52896]
[1777017932607,32.28,77612.11,0.47,0.23254,0.00016,17.53366]
[1777017933087,32.28,77612.11,0.47,0.23254,0.00016,17.53366]
[1777017933277,32.28,77612.11,0.47,0.23254,0.00016,17.53366]
[1777017933346,32.28,77612.73,0.47,0.23264,0.00016,17.53823]
[1777017933807,32.28,77612.73,0.47,0.23264,0.00016,17.53823]
[1777017933938,32.28,77612.73,0.47,0.23264,0.00016,17.53823]
[1777017934317,32.28,77612.73,0.47,0.23265,0.00016,17.53836]
[1777017937953,32.29,77618.99,0.47,0.23369,0.00017,17.58341]
[1777017938386,32.29,77618.99,0.47,0.23369,0.00017,17.58341]
[1777017938444,32.29,77618.99,0.47,0.23369,0.00017,17.58341]
[1777017938460,32.29,77618.99,0.47,0.23369,0.00017,17.58341]
[1777017938559,32.29,77618.98,0.47,0.23369,0.00017,17.58347]
[1777017943749,32.29,77616.36,0.47,0.23327,0.00017,17.56527]
[1777017949422,32.29,77615.93,0.47,0.23321,0.00017,17.56282]
[1777017954456,32.29,77617.2,0.47,0.23343,0.00017,17.57237]
[1777017957498,32.29,77628.63,0.47,0.23533,0.00017,17.65391]
[1777017962517,32.29,77628.45,0.47,0.23531,0.00017,17.65282]
[1777017967551,32.29,77622.82,0.47,0.23438,0.00017,17.61313]
[1777017972589,32.3,77619.18,0.47,0.23378,0.00017,17.58741]
[1777017977628,32.3,77617.41,0.47,0.2335,0.00017,17.5751]
[1777017982673,32.3,77618.56,0.47,0.23369,0.00017,17.58339]
[1777017987694,32.3,77620.13,0.47,0.23395,0.00017,17.59466]
[1777017992728,32.3,77618.85,0.47,0.2337,0.00017,17.58089]
[1777017992777,32.3,77618.85,0.47,0.2337,0.00017,17.58089]
[1777017993987,32.3,77616.42,0.47,0.2333,0.00017,17.56361]
[1777017994499,32.3,77616.42,0.47,0.2333,0.00017,17.56361]
[1777017994718,32.3,77616.42,0.47,0.2333,0.00017,17.56361]
[1777017994742,32.3,77616.26,0.47,0.23328,0.00017,17.56252]
[1777017999787,32.3,77613.09,0.47,0.23276,0.00016,17.54014]
[1777018004814,32.3,77611.87,0.47,0.23255,0.00016,17.53104]
[1777018009848,32.29,77609.62,0.47,0.23216,0.00016,17.51441]
[1777018013840,32.29,77609.73,0.47,0.23218,0.00016,17.51504]
[1777018014298,32.29,77609.76,0.47,0.23218,0.00016,17.51514]
[1777018014884,32.29,77608.85,0.47,0.23203,0.00016,17.50854]
[1777018016670,32.29,77608.89,0.47,0.23203,0.00016,17.50875]
[1777018016896,32.29,77609.13,0.47,0.23207,0.00016,17.51038]
[1777018018299,32.29,77607.25,0.47,0.23176,0.00016,17.49683]
[1777018023947,32.29,77607.48,0.47,0.23178,0.00016,17.49794]
[1777018028985,32.29,77608.33,0.47,0.23191,0.00016,17.5036]
[1777018034216,32.29,77608.6,0.47,0.23195,0.00016,17.50521]
[1777018034489,32.29,77608.6,0.47,0.23195,0.00016,17.50521]
[1777018034550,32.29,77609.5,0.47,0.2321,0.00016,17.51156]
[1777018035074,32.29,77609.5,0.47,0.2321,0.00016,17.51156]
[1777018035538,32.29,77609.5,0.47,0.2321,0.00016,17.51156]
[1777018035636,32.29,77617.52,0.47,0.23342,0.00017,17.5687]
[1777018041574,32.29,77624.57,0.47,0.23458,0.00017,17.61861]
[1777018042553,32.29,77625.33,0.47,0.2347,0.00017,17.62391]
[1777018042559,32.29,77625.33,0.47,0.2347,0.00017,17.62391]
[1777018042838,32.29,77624.86,0.47,0.23462,0.00017,17.62047]
[1777018048602,32.29,77624.84,0.47,0.23461,0.00017,17.6201]
[1777018048716,32.29,77624.84,0.47,0.23461,0.00017,17.6201]
[1777018048817,32.28,77624.3,0.47,0.23451,0.00017,17.61578]
[1777018050628,32.28,77624.3,0.47,0.23451,0.00017,17.61578]
[1777018051843,32.28,77621.51,0.47,0.23404,0.00017,17.5957]
[1777018051894,32.28,77621.06,0.47,0.23393,0.00017,17.58765]
[1777018052819,32.28,77621.06,0.47,0.23393,0.00017,17.58765]
[1777018052919,32.28,77625.44,0.47,0.23465,0.00017,17.61867]
[1777018055288,32.28,77634.34,0.47,0.23612,0.00017,17.68171]
[1777018057323,32.28,77638.29,0.47,0.23678,0.00017,17.70959]
[1777018058640,32.28,77639.35,0.47,0.23695,0.00017,17.71697]
[1777018058888,32.28,77642.25,0.47,0.23743,0.00017,17.73733]
[1777018059825,32.28,77650.5,0.47,0.23881,0.00017,17.79554]
[1777018062918,32.28,77653.09,0.47,0.23924,0.00017,17.81361]
[1777018063316,32.28,77655.1,0.47,0.23957,0.00017,17.82749]
[1777018066831,32.28,77659.29,0.47,0.24027,0.00017,17.85678]
[1777018066874,32.28,77659.29,0.47,0.24027,0.00017,17.85678]
[1777018066932,32.28,77660.07,0.47,0.24039,0.00017,17.86214]
[1777018067063,32.28,77660.07,0.47,0.24039,0.00017,17.86214]
[1777018068856,32.28,77660.07,0.47,0.24039,0.00017,17.86214]
[1777018074300,32.28,77661.86,0.47,0.24068,0.00017,17.87407]
[1777018079788,32.27,77663.07,0.47,0.24086,0.00017,17.88175]
[1777018079881,32.27,77664.68,0.47,0.24113,0.00017,17.89284]
[1777018084938,32.27,77668.37,0.47,0.24171,0.00017,17.91731]
[1777018089955,32.26,77668.38,0.47,0.2417,0.00017,17.91667]
[1777018094985,32.26,77666.41,0.47,0.24133,0.00017,17.90156]
[1777018098969,32.26,77666.92,0.47,0.2414,0.00017,17.90452]
[1777018098986,32.26,77666.92,0.47,0.2414,0.00017,17.90452]
[1777018099009,32.26,77666.93,0.47,0.2414,0.00017,17.90439]
[1777018099302,32.26,77666.93,0.47,0.2414,0.00017,17.90439]
[1777018099473,32.26,77666.93,0.47,0.2414,0.00017,17.90418]
[1777018100481,32.26,77680.7,0.47,0.24372,0.00017,18.00045]
[1777018102114,32.25,77680.7,0.47,0.24371,0.00017,18.00027]
[1777018102496,32.25,77681.96,0.47,0.24392,0.00017,18.0089]
[1777018104961,32.25,77684.47,0.47,0.24434,0.00017,18.02623]
[1777018105515,32.25,77688.42,0.47,0.24501,0.00017,18.05355]
[1777018107624,32.25,77689.48,0.47,0.24519,0.00017,18.06081]
[1777018107632,32.25,77689.48,0.47,0.24519,0.00017,18.06081]
[1777018107696,32.25,77689.48,0.47,0.24519,0.00017,18.06081]
[1777018107768,32.25,77689.57,0.47,0.2452,0.00017,18.06132]
[1777018108217,32.25,77689.57,0.47,0.2452,0.00017,18.06132]
[1777018111144,32.25,77690.62,0.47,0.24537,0.00017,18.06827]
[1777018111212,32.25,77690.62,0.47,0.24537,0.00017,18.06827]
[1777018111238,32.25,77690.62,0.47,0.24537,0.00017,18.06827]
[1777018111242,32.25,77690.62,0.47,0.24537,0.00017,18.06827]
[1777018111565,32.25,77690.65,0.47,0.24533,0.00017,18.06367]
[1777018113940,32.25,77687.73,0.47,0.24483,0.00017,18.04323]
[1777018113952,32.25,77687.73,0.47,0.24483,0.00017,18.04323]
[1777018113995,32.25,77687.73,0.47,0.24483,0.00017,18.04323]
[1777018113995,32.25,77691.16,0.47,0.24541,0.00017,18.06675]
[1777018114099,32.25,77691.16,0.47,0.24541,0.00017,18.06675]
[1777018117169,32.25,77694.84,0.47,0.24602,0.00017,18.09208]
[1777018122641,32.24,77693.98,0.47,0.24586,0.00017,18.08527]
[1777018127676,32.24,77695.85,0.47,0.24616,0.00017,18.09751]
[1777018132711,32.24,77695.25,0.47,0.24603,0.00017,18.09255]
[1777018135658,32.24,77695.75,0.47,0.24611,0.00017,18.0957]
[1777018135792,32.24,77695.75,0.47,0.24611,0.00017,18.0957]
[1777018138992,32.24,77694.71,0.47,0.24593,0.00017,18.08831]
[1777018138998,32.24,77693.32,0.47,0.24568,0.00017,18.07817]
[1777018139409,32.24,77693.32,0.47,0.24568,0.00017,18.07817]
[1777018139636,32.24,77693.32,0.47,0.24568,0.00017,18.07817]
[1777018139708,32.24,77693.32,0.47,0.24568,0.00017,18.07817]
[1777018139867,32.24,77693.32,0.47,0.24568,0.00017,18.07817]
[1777018139950,32.24,77693.32,0.47,0.24568,0.00017,18.07817]
[1777018140006,32.24,77670.59,0.47,0.24183,0.00017,17.91927]
[1777018140071,32.24,77670.59,0.47,0.24183,0.00017,17.91927]
[1777018140132,32.24,77670.59,0.47,0.24183,0.00017,17.91927]
[1777018140302,32.24,77670.59,0.47,0.24183,0.00017,17.91927]
[1777018140403,32.24,77670.59,0.47,0.24183,0.00017,17.91927]
[1777018140504,32.24,77670.59,0.47,0.24183,0.00017,17.91927]
[1777018140580,32.24,77670.59,0.47,0.24183,0.00017,17.91927]
[1777018140848,32.24,77670.59,0.47,0.24183,0.00017,17.91927]
[1777018140871,32.23,77668.75,0.47,0.24151,0.00017,17.9062]
[1777018141776,32.23,77669.45,0.47,0.24163,0.00017,17.91104]
[1777018142566,32.23,77669.45,0.47,0.24163,0.00017,17.91104]
[1777018142782,32.23,77668.99,0.47,0.24155,0.00017,17.90775]
[1777018147308,32.23,77669.5,0.47,0.24162,0.00017,17.91087]
[1777018147340,32.23,77669.5,0.47,0.24162,0.00017,17.91087]
[1777018148027,32.23,77669.5,0.47,0.24162,0.00017,17.91087]
[1777018153398,32.23,77667.56,0.47,0.24127,0.00017,17.89625]
[1777018158893,32.23,77667.63,0.47,0.24126,0.00017,17.89575]
[1777018160089,32.22,77668.95,0.47,0.24148,0.00017,17.90486]
[1777018160914,32.22,77669.25,0.47,0.24152,0.00017,17.90681]
[1777018161917,32.22,77657.99,0.47,0.23963,0.00017,17.82744]
[1777018166951,32.22,77651.38,0.47,0.23851,0.00017,17.78045]
[1777018170211,32.22,77651.05,0.47,0.23845,0.00017,17.77788]
[1777018170978,32.22,77650.4,0.47,0.23834,0.00017,17.7732]
[1777018175622,32.22,77648.91,0.47,0.23804,0.00017,17.75767]
[1777018175649,32.22,77648.91,0.47,0.23804,0.00017,17.75767]
[1777018175846,32.22,77648.91,0.47,0.23804,0.00017,17.75767]
[1777018175882,32.22,77648.91,0.47,0.23804,0.00017,17.75767]
[1777018176062,32.22,77648.91,0.47,0.23804,0.00017,17.75767]
[1777018176024,32.22,77648.55,0.47,0.23798,0.00017,17.75495]
[1777018176291,32.22,77648.55,0.47,0.23798,0.00017,17.75495]
[1777018177033,32.22,77662.32,0.47,0.24028,0.00017,17.85204]
[1777018177635,32.22,77662.32,0.47,0.24028,0.00017,17.85204]
[1777018178042,32.22,77664.43,0.47,0.24064,0.00017,17.86679]
[1777018179015,32.22,77664.43,0.47,0.24064,0.00017,17.86679]
[1777018179274,32.22,77667.03,0.47,0.24107,0.00017,17.88488]
[1777018180054,32.22,77670.08,0.47,0.24158,0.00017,17.90609]
[1777018185088,32.21,77677.66,0.47,0.24282,0.00017,17.95775]
[1777018190714,32.21,77680.24,0.47,0.24324,0.00017,17.97481]
[1777018192175,32.21,77691.45,0.47,0.24512,0.00017,18.05249]
[1777018193565,32.21,77691.45,0.47,0.24512,0.00017,18.05249]
[1777018193705,32.21,77691.82,0.47,0.24518,0.00017,18.05491]
[1777018196482,32.2,77690.74,0.47,0.24499,0.00017,18.04701]
[1777018196484,32.2,77690.74,0.47,0.24499,0.00017,18.04701]
[1777018198942,32.2,77690.62,0.47,0.24496,0.00017,18.04583]
[1777018198988,32.2,77690.62,0.47,0.24496,0.00017,18.04583]
[1777018199064,32.2,77691.83,0.47,0.24516,0.00017,18.05418]
[1777018200068,32.2,77682.53,0.47,0.24358,0.00017,17.98918]
[1777018201464,32.2,77682.53,0.47,0.24358,0.00017,17.989]
[1777018201515,32.2,77682.53,0.47,0.24358,0.00017,17.989]
[1777018201569,32.2,77682.53,0.47,0.24358,0.00017,17.989]
[1777018201708,32.2,77682.53,0.47,0.24358,0.00017,17.989]
[1777018201723,32.2,77675.64,0.47,0.24241,0.00017,17.94064]
[1777018202582,32.2,77675.64,0.47,0.24241,0.00017,17.94064]
[1777018204072,32.2,77669.57,0.47,0.24138,0.00017,17.89778]
[1777018204093,32.2,77669.57,0.47,0.24138,0.00017,17.89778]
[1777018204601,32.2,77669.57,0.47,0.24138,0.00017,17.89778]
[1777018204673,32.2,77667.72,0.47,0.24106,0.00017,17.88464]
[1777018210265,32.2,77669.26,0.47,0.2413,0.00017,17.89474]
[1777018215300,32.2,77671.52,0.47,0.24167,0.00017,17.90998]
[1777018219771,32.19,77673.64,0.47,0.24202,0.00017,17.92448]
[1777018219871,32.19,77673.97,0.47,0.24207,0.00017,17.92667]
[1777018222574,32.19,77674.81,0.47,0.24221,0.00017,17.93231]
[1777018222656,32.19,77674.81,0.47,0.24221,0.00017,17.93231]
[1777018222895,32.19,77674.81,0.47,0.24221,0.00017,17.93231]
[1777018223111,32.19,77674.81,0.47,0.24221,0.00017,17.93231]
[1777018223010,32.19,77675.33,0.47,0.24229,0.00017,17.93584]
[1777018223322,32.19,77675.33,0.47,0.24229,0.00017,17.93584]
[1777018223383,32.19,77675.33,0.47,0.24229,0.00017,17.93584]
[1777018223534,32.19,77675.33,0.47,0.24229,0.00017,17.93584]
[1777018223591,32.19,77675.33,0.47,0.24229,0.00017,17.93584]
[1777018223846,32.19,77675.33,0.47,0.24229,0.00017,17.93584]
[1777018223908,32.19,77675.33,0.47,0.24229,0.00017,17.93584]
[1777018224048,32.19,77675.33,0.47,0.24229,0.00017,17.93584]
[1777018224141,32.19,77675.77,0.47,0.24236,0.00017,17.9388]
[1777018229397,32.19,77671.88,0.47,0.24168,0.00017,17.91037]
[1777018234431,32.19,77669.13,0.47,0.24115,0.00017,17.88543]
[1777018237618,32.18,77667.74,0.47,0.24091,0.00017,17.8753]
[1777018237654,32.18,77667.74,0.47,0.24091,0.00017,17.8753]
[1777018237678,32.18,77669.96,0.47,0.24128,0.00017,17.89075]
[1777018238784,32.18,77669.96,0.47,0.24128,0.00017,17.89075]
[1777018238830,32.18,77669.96,0.47,0.24128,0.00017,17.89075]
[1777018239106,32.18,77685.36,0.47,0.24388,0.00017,17.99856]
[1777018244810,32.18,77678.61,0.47,0.24271,0.00017,17.9501]
[1777018250932,32.18,77678.62,0.47,0.24268,0.00017,17.94929]
[1777018250989,32.17,77687.95,0.47,0.24426,0.00017,18.01447]
[1777018252560,32.17,77696.65,0.47,0.24574,0.00017,18.0748]
[1777018257594,32.17,77698.99,0.47,0.24612,0.00017,18.09046]
[1777018262631,32.17,77699.76,0.47,0.24623,0.00017,18.09516]
[1777018272701,32.17,77695.41,0.47,0.24547,0.00017,18.06413]
[1777018277741,32.17,77694.8,0.47,0.24537,0.00017,18.05984]
[1777018280482,32.17,77694.69,0.47,0.24535,0.00017,18.05908]
[1777018280761,32.17,77694.7,0.47,0.24535,0.00017,18.05917]
[1777018285796,32.17,77694.0,0.47,0.24524,0.00017,18.0544]
[1777018290840,32.17,77690.0,0.47,0.24456,0.00017,18.02665]
[1777018295866,32.17,77690.42,0.47,0.2446,0.00017,18.02522]
[1777018299260,32.17,77690.95,0.47,0.24469,0.00017,18.02911]
[1777018299422,32.17,77690.95,0.47,0.24469,0.00017,18.02911]
[1777018299895,32.17,77688.72,0.47,0.24432,0.00017,18.0136]
[1777018305022,32.17,77684.66,0.47,0.24363,0.00017,17.98536]
[1777018310202,32.17,77684.12,0.47,0.24355,0.00017,17.98182]
[1777018311603,32.17,77685.55,0.47,0.24379,0.00017,17.99193]
[1777018311642,32.17,77685.55,0.47,0.24379,0.00017,17.99193]
[1777018311977,32.17,77685.95,0.47,0.24386,0.00017,17.99476]
[1777018313355,32.17,77685.94,0.47,0.24386,0.00017,17.99473]
[1777018313374,32.17,77685.94,0.47,0.24386,0.00017,17.99473]
[1777018313993,32.17,77686.71,0.47,0.24399,0.00017,18.00016]
[1777018315200,32.17,77686.71,0.47,0.24399,0.00017,18.00016]
[1777018320514,32.17,77688.02,0.47,0.24422,0.00017,18.00948]
[1777018321363,32.17,77688.28,0.47,0.24426,0.00017,18.01132]
[1777018322050,32.17,77688.57,0.47,0.24431,0.00017,18.01336]
[1777018322413,32.17,77688.57,0.47,0.24431,0.00017,18.01336]
[1777018323168,32.17,77688.58,0.47,0.24431,0.00017,18.01347]
[1777018323865,32.17,77688.58,0.47,0.24431,0.00017,18.01347]
[1777018323880,32.17,77688.58,0.47,0.24431,0.00017,18.01347]
[1777018324064,32.17,77688.58,0.47,0.24431,0.00017,18.01347]
[1777018324780,32.17,77688.58,0.47,0.24431,0.00017,18.01347]
[1777018325070,32.17,77689.05,0.47,0.24439,0.00017,18.01677]
[1777018327085,32.17,77696.75,0.47,0.24571,0.00017,18.07047]
[1777018331094,32.17,77697.61,0.47,0.24585,0.00017,18.07631]
[1777018331232,32.17,77697.61,0.47,0.24585,0.00017,18.07631]
[1777018331173,32.17,77697.23,0.47,0.24578,0.00017,18.07361]
[1777018332143,32.17,77697.23,0.47,0.24578,0.00017,18.07361]
[1777018332331,32.17,77696.48,0.47,0.24565,0.00017,18.06829]
[1777018333127,32.17,77696.48,0.47,0.24565,0.00017,18.06829]
[1777018336148,32.17,77705.54,0.47,0.24719,0.00017,18.13113]
[1777018343856,32.17,77705.57,0.47,0.24718,0.00017,18.13048]
[1777018350246,32.17,77702.05,0.47,0.24657,0.00017,18.10582]
[1777018353441,32.17,77700.88,0.47,0.24633,0.00017,18.09294]
[1777018354276,32.17,77700.9,0.47,0.24633,0.00017,18.09307]
[1777018359324,32.17,77699.75,0.47,0.24614,0.00017,18.08499]
[1777018365351,32.17,77698.29,0.47,0.24588,0.00017,18.07471]
[1777018368603,32.17,77697.88,0.47,0.24581,0.00017,18.07183]
[1777018368822,32.17,77697.42,0.47,0.24573,0.00017,18.06859]
[1777018372935,32.17,77705.82,0.47,0.24717,0.00017,18.12693]
[1777018378728,32.16,77707.31,0.47,0.24741,0.00017,18.13689]
[1777018384148,32.16,77711.25,0.47,0.24807,0.00017,18.16368]
[1777018386342,32.16,77712.52,0.47,0.24829,0.00017,18.17231]
[1777018386498,32.16,77712.52,0.47,0.24828,0.00017,18.17222]
[1777018394218,32.16,77711.06,0.47,0.24802,0.00017,18.16162]
[1777018394483,32.16,77711.06,0.47,0.24802,0.00017,18.16162]
[1777018394553,32.16,77711.06,0.47,0.24802,0.00017,18.16155]
[1777018399590,32.16,77714.24,0.47,0.24856,0.00017,18.18321]
[1777018404624,32.16,77716.83,0.47,0.24899,0.00017,18.20071]
[1777018411674,32.15,77717.05,0.47,0.24897,0.00017,18.19698]
[1777018416707,32.15,77715.59,0.47,0.24871,0.00017,18.18652]
[1777018421744,32.15,77722.12,0.47,0.24984,0.00017,18.23164]
[1777018427081,32.15,77722.05,0.47,0.24983,0.00017,18.23128]
[1777018427135,32.15,77722.05,0.47,0.24983,0.00017,18.23128]
[1777018427147,32.15,77722.38,0.47,0.24989,0.00017,18.2336]
[1777018428477,32.15,77722.38,0.47,0.24989,0.00017,18.23363]
[1777018428511,32.15,77722.38,0.47,0.24989,0.00017,18.23363]
[1777018429107,32.15,77722.38,0.47,0.24989,0.00017,18.23363]
[1777018430677,32.15,77722.22,0.47,0.24986,0.00017,18.23258]
[1777018430712,32.15,77722.22,0.47,0.24986,0.00017,18.23258]
[1777018430720,32.15,77722.22,0.47,0.24986,0.00017,18.23258]
[1777018431774,32.15,77723.32,0.47,0.25005,0.00017,18.2402]
[1777018431921,32.15,77724.81,0.47,0.25031,0.00017,18.25049]
[1777018437857,32.15,77727.92,0.47,0.25085,0.00017,18.27222]
[1777018440728,32.15,77729.74,0.47,0.25117,0.00017,18.28488]
[1777018440903,32.15,77729.74,0.47,0.25117,0.00017,18.28488]
[1777018440924,32.16,77729.48,0.47,0.25112,0.00017,18.28315]
[1777018446918,32.16,77725.73,0.47,0.25049,0.00017,18.25769]
[1777018452961,32.16,77725.69,0.47,0.25049,0.00017,18.25787]
[1777018458005,32.16,77728.47,0.47,0.25098,0.00017,18.27739]
[1777018461462,32.16,77729.56,0.47,0.25117,0.00017,18.28506]
[1777018462078,32.16,77729.23,0.47,0.25112,0.00017,18.28284]
[1777018468065,32.16,77728.66,0.47,0.25103,0.00017,18.27923]
[1777018473308,32.16,77729.21,0.47,0.25109,0.00017,18.27853]
[1777018479148,32.16,77731.2,0.47,0.25144,0.00017,18.29243]
[1777018484179,32.16,77728.04,0.47,0.2509,0.00017,18.27082]
[1777018489217,32.16,77725.9,0.47,0.25053,0.00017,18.25633]
[1777018494248,32.17,77722.44,0.47,0.24995,0.00017,18.23285]
[1777018499283,32.17,77724.31,0.47,0.25028,0.00017,18.24608]
[1777018504407,32.17,77729.73,0.47,0.25122,0.00017,18.28358]
[1777018504423,32.17,77734.81,0.47,0.2521,0.00017,18.31849]
[1777018504516,32.17,77734.81,0.47,0.2521,0.00017,18.31849]
[1777018504601,32.17,77734.81,0.47,0.2521,0.00017,18.31849]
[1777018505441,32.17,77752.23,0.47,0.25512,0.00017,18.43761]
[1777018507177,32.17,77752.23,0.47,0.25512,0.00017,18.43761]
[1777018507357,32.17,77757.59,0.47,0.25605,0.00017,18.47406]
[1777018508594,32.17,77759.25,0.47,0.25634,0.00017,18.48544]
[1777018508611,32.17,77759.25,0.47,0.25634,0.00017,18.48544]
[1777018508640,32.17,77759.25,0.47,0.25634,0.00017,18.48544]
[1777018508815,32.17,77759.25,0.47,0.25634,0.00017,18.48544]
[1777018509356,32.17,77759.25,0.47,0.25634,0.00017,18.48544]
[1777018510645,32.17,77753.63,0.47,0.25536,0.00017,18.44726]
[1777018511371,32.17,77752.52,0.47,0.25517,0.00017,18.43974]
[1777018514400,32.17,77762.06,0.47,0.25684,0.00017,18.50467]
[1777018514731,32.17,77762.06,0.47,0.25684,0.00017,18.50467]
[1777018515442,32.17,77761.81,0.47,0.25679,0.00017,18.50297]
[1777018515495,32.17,77761.81,0.47,0.25679,0.00017,18.50297]
[1777018516412,32.17,77780.05,0.47,0.25998,0.00018,18.62602]
[1777018519052,32.17,77784.9,0.47,0.26083,0.00018,18.65846]
[1777018519439,32.17,77787.41,0.47,0.26127,0.00018,18.67513]
[1777018520439,32.17,77797.79,0.47,0.26309,0.00018,18.74444]
[1777018522991,32.17,77803.18,0.47,0.26404,0.00018,18.78026]
[1777018523457,32.17,77802.87,0.47,0.26399,0.00018,18.77813]
[1777018525046,32.17,77803.44,0.47,0.26409,0.00018,18.78185]
[1777018525472,32.17,77806.61,0.47,0.26464,0.00018,18.80286]
[1777018531361,32.16,77808.7,0.47,0.265,0.00018,18.81632]
[1777018536550,32.16,77812.35,0.47,0.26558,0.00018,18.83463]
[1777018537864,32.16,77812.35,0.47,0.26558,0.00018,18.83463]
[1777018537966,32.16,77817.98,0.47,0.26658,0.00018,18.8718]
[1777018540156,32.16,77825.32,0.47,0.26788,0.00018,18.92004]
[1777018545287,32.16,77826.63,0.47,0.2681,0.00018,18.92819]
[1777018547463,32.15,77826.23,0.47,0.26802,0.00018,18.92541]
[1777018547514,32.15,77825.39,0.47,0.26787,0.00018,18.9196]
[1777018547977,32.15,77825.39,0.47,0.26787,0.00018,18.9196]
[1777018548440,32.15,77826.41,0.47,0.26805,0.00018,18.92632]
[1777018549122,32.15,77826.41,0.47,0.26805,0.00018,18.92632]
[1777018549136,32.15,77826.41,0.47,0.26805,0.00018,18.92632]
[1777018549287,32.15,77837.68,0.47,0.27006,0.00018,19.00015]
[1777018550105,32.15,77846.81,0.47,0.27169,0.00018,19.05962]
[1777018552346,32.15,77846.38,0.47,0.27161,0.00018,19.05667]
[1777018553532,32.15,77841.91,0.47,0.2708,0.00018,19.02741]
[1777018553579,32.15,77841.91,0.47,0.2708,0.00018,19.02741]
[1777018553673,32.15,77841.91,0.47,0.2708,0.00018,19.02732]
[1777018555593,32.15,77843.37,0.47,0.27106,0.00018,19.03671]
[1777018555688,32.15,77843.37,0.47,0.27105,0.00018,19.03654]
[1777018557075,32.15,77843.37,0.47,0.27105,0.00018,19.03654]
[1777018557499,32.15,77843.37,0.47,0.27105,0.00018,19.03654]
[1777018557516,32.15,77843.37,0.47,0.27105,0.00018,19.03654]
[1777018557703,32.15,77847.78,0.47,0.27184,0.00018,19.06496]
[1777018558709,32.15,77855.36,0.47,0.27319,0.00018,19.11404]
[1777018563825,32.14,77855.72,0.47,0.27323,0.00018,19.11552]
[1777018569110,32.14,77856.22,0.47,0.27329,0.00018,19.11769]
[1777018572301,32.13,77864.16,0.47,0.2747,0.00018,19.16832]
[1777018572657,32.13,77864.16,0.47,0.2747,0.00018,19.16832]
[1777018573483,32.13,77871.55,0.47,0.27603,0.00018,19.21576]
[1777018573552,32.13,77871.55,0.47,0.27603,0.00018,19.21576]
[1777018574534,32.13,77871.55,0.47,0.27603,0.00018,19.21576]
[1777018574519,32.13,77895.57,0.47,0.28039,0.00018,19.36905]
[1777018574909,32.13,77895.57,0.47,0.28039,0.00018,19.36905]
[1777018575221,32.13,77886.28,0.47,0.27869,0.00018,19.30973]
[1777018576033,32.13,77886.28,0.47,0.27869,0.00018,19.30973]
[1777018576133,32.13,77886.28,0.47,0.27869,0.00018,19.30973]
[1777018576514,32.13,77886.28,0.47,0.27869,0.00018,19.30973]
[1777018576476,32.12,77883.69,0.47,0.27812,0.00018,19.28978]
[1777018576594,32.12,77883.69,0.47,0.27812,0.00018,19.28978]
[1777018577476,32.12,77881.17,0.47,0.27766,0.00018,19.27346]
[1777018578300,32.12,77881.17,0.47,0.27766,0.00018,19.27346]
[1777018578488,32.11,77883.29,0.47,0.27804,0.00018,19.28684]
[1777018579505,32.11,77893.89,0.47,0.27996,0.00018,19.35419]
[1777018581250,32.11,77898.68,0.47,0.28083,0.00018,19.38461]
[1777018581351,32.11,77899.76,0.47,0.28098,0.00018,19.38995]
[1777018582186,32.11,77899.76,0.47,0.28098,0.00018,19.38995]
[1777018582514,32.1,77894.87,0.47,0.28004,0.00018,19.35712]
[1777018587080,32.08,77894.64,0.47,0.27989,0.00018,19.35199]
[1777018587481,32.08,77896.28,0.47,0.28019,0.00018,19.36243]
[1777018590473,32.06,77906.21,0.47,0.28189,0.00018,19.42179]
[1777018592312,32.06,77909.57,0.47,0.28243,0.00018,19.43718]
[1777018592393,32.06,77909.57,0.47,0.28243,0.00018,19.43718]
[1777018592492,32.05,77909.32,0.47,0.28234,0.00018,19.43397]
[1777018593423,32.05,77909.32,0.47,0.28234,0.00018,19.43397]
[1777018593547,32.05,77909.32,0.47,0.28234,0.00018,19.43397]
[1777018593462,32.04,77899.98,0.47,0.28057,0.00018,19.37289]
[1777018594417,32.04,77899.98,0.47,0.28057,0.00018,19.37289]
[1777018594554,32.03,77891.98,0.47,0.27906,0.00018,19.32009]
[1777018595301,32.03,77891.98,0.47,0.27906,0.00018,19.32009]
[1777018595330,32.03,77891.98,0.47,0.27906,0.00018,19.32009]
[1777018596112,32.03,77890.72,0.47,0.27883,0.00018,19.31203]
[1777018596190,32.03,77890.72,0.47,0.27883,0.00018,19.31203]
[1777018596439,32.03,77890.72,0.47,0.27883,0.00018,19.31203]
[1777018596513,32.03,77888.18,0.47,0.27836,0.00018,19.29563]
[1777018597551,32.03,77870.62,0.47,0.27516,0.00018,19.18214]
[1777018597590,32.03,77870.62,0.47,0.27516,0.00018,19.18214]
[1777018597654,32.03,77870.62,0.47,0.27516,0.00018,19.18214]
[1777018597689,32.03,77870.62,0.47,0.27516,0.00018,19.18214]
[1777018597748,32.03,77870.62,0.47,0.27516,0.00018,19.18214]
[1777018597844,32.03,77870.62,0.47,0.27516,0.00018,19.18214]
[1777018597898,32.03,77870.62,0.47,0.27516,0.00018,19.18214]
[1777018600434,32.03,77868.25,0.47,0.27472,0.00018,19.16661]
[1777018600511,32.03,77864.68,0.47,0.27407,0.00018,19.14328]
[1777018600678,32.03,77864.68,0.47,0.27407,0.00018,19.14328]
[1777018600869,32.03,77864.68,0.47,0.27407,0.00018,19.14328]
[1777018601010,32.03,77864.68,0.47,0.27406,0.00018,19.14309]
[1777018601644,32.03,77864.68,0.47,0.27406,0.00018,19.14309]
[1777018601689,32.03,77864.68,0.47,0.27406,0.00018,19.14309]
[1777018602506,32.03,77864.68,0.47,0.27406,0.00018,19.14309]
[1777018602566,32.03,77864.68,0.47,0.27406,0.00018,19.14309]
[1777018603328,32.02,77860.34,0.47,0.27323,0.00018,19.11331]
[1777018603499,32.02,77860.34,0.47,0.27323,0.00018,19.11331]
[1777018603550,32.02,77858.25,0.47,0.27285,0.00018,19.09957]
[1777018609066,32.02,77855.67,0.47,0.27236,0.00018,19.08167]
[1777018614109,32.01,77857.18,0.47,0.27259,0.00018,19.09029]
[1777018619144,32.0,77854.56,0.47,0.27208,0.00018,19.07191]
[1777018621603,32.0,77853.84,0.47,0.27194,0.00018,19.06667]
[1777018621819,32.0,77853.84,0.47,0.27194,0.00018,19.06667]
[1777018622415,32.0,77850.22,0.47,0.27128,0.00018,19.04271]
[1777018624177,32.0,77845.33,0.47,0.27039,0.00018,19.01036]
[1777018624377,32.0,77850.75,0.47,0.27136,0.00018,19.04562]
[1777018629982,31.99,77856.09,0.47,0.27228,0.00018,19.07903]
[1777018630202,31.99,77856.09,0.47,0.27228,0.00018,19.07903]
[1777018630229,31.99,77852.97,0.47,0.2717,0.00018,19.0583]
[1777018632241,31.99,77844.36,0.47,0.27014,0.00018,19.00122]
[1777018637259,31.98,77844.27,0.47,0.27009,0.00018,18.9996]
[1777018643318,31.97,77845.8,0.47,0.27031,0.00018,19.0078]
[1777018646373,31.97,77845.98,0.47,0.27033,0.00018,19.00844]
[1777018646609,31.97,77844.73,0.47,0.2701,0.00018,18.99994]
[1777018648465,31.97,77855.67,0.47,0.27206,0.00018,19.07127]
[1777018648838,31.97,77855.67,0.47,0.27206,0.00018,19.07127]
[1777018649024,31.97,77855.67,0.47,0.27206,0.00018,19.07127]
[1777018649363,31.97,77855.67,0.47,0.27205,0.00018,19.071]
[1777018650288,31.97,77855.67,0.47,0.27205,0.00018,19.071]
[1777018650589,31.97,77855.71,0.47,0.27204,0.00018,19.07078]
[1777018654576,31.96,77858.68,0.47,0.27253,0.00018,19.08507]
[1777018654886,31.96,77862.23,0.47,0.27316,0.00018,19.10799]
[1777018655422,31.96,77862.23,0.47,0.27315,0.00018,19.10772]
[1777018656431,31.96,77878.23,0.47,0.27605,0.00018,19.21143]
[1777018657424,31.96,77878.23,0.47,0.27605,0.00018,19.21143]
[1777018657517,31.95,77881.72,0.47,0.2766,0.00018,19.23109]
[1777018662564,31.92,77876.4,0.47,0.27545,0.00018,19.19024]
[1777018663727,31.92,77877.51,0.47,0.27564,0.00018,19.19694]
[1777018663757,31.92,77877.51,0.47,0.27564,0.00018,19.19694]
[1777018664542,31.92,77869.19,0.47,0.27411,0.00018,19.14263]
[1777018669603,31.91,77870.3,0.47,0.27429,0.00018,19.14904]
[1777018671603,31.91,77877.31,0.47,0.27555,0.00018,19.19382]
[1777018676629,31.9,77875.55,0.47,0.2752,0.00018,19.18156]
[1777018681630,31.9,77869.73,0.47,0.27412,0.00018,19.14299]
[1777018681818,31.9,77869.56,0.47,0.27409,0.00018,19.14174]
[1777018682652,31.9,77861.36,0.47,0.27259,0.00018,19.08804]
[1777018687653,31.9,77858.76,0.47,0.2721,0.00018,19.07021]
[1777018688442,31.9,77858.07,0.47,0.27197,0.00018,19.0655]
[1777018688467,31.9,77858.07,0.47,0.27197,0.00018,19.0655]
[1777018689782,31.89,77854.2,0.47,0.27126,0.00018,19.03975]
[1777018690668,31.89,77854.68,0.47,0.27134,0.00018,19.04275]
[1777018695668,31.89,77857.74,0.47,0.27188,0.00018,19.06213]
[1777018699305,31.89,77862.44,0.47,0.27271,0.00018,19.09236]
[1777018699392,31.89,77862.44,0.47,0.27271,0.00018,19.09236]
[1777018699609,31.89,77863.41,0.47,0.27288,0.00018,19.09848]
[1777018700599,31.89,77863.41,0.47,0.27288,0.00018,19.09848]
[1777018701237,31.88,77863.88,0.47,0.27295,0.00018,19.10112]
[1777018706247,31.88,77864.28,0.47,0.273,0.00018,19.10281]
[1777018708680,31.88,77871.53,0.47,0.2743,0.00018,19.14947]
[1777018713700,31.87,77874.09,0.47,0.2747,0.00018,19.16074]
[1777018715740,31.87,77866.32,0.47,0.27327,0.00018,19.1095]
[1777018718198,31.87,77864.89,0.47,0.273,0.00018,19.09966]
[1777018722222,31.87,77867.95,0.47,0.27353,0.00018,19.11876]
[1777018722253,31.87,77867.95,0.47,0.27353,0.00018,19.11876]
[1777018722317,31.87,77867.95,0.47,0.27353,0.00018,19.11876]
[1777018722383,31.86,77867.17,0.47,0.27338,0.00018,19.11342]
[1777018722884,31.86,77867.17,0.47,0.27338,0.00018,19.11342]
[1777018723065,31.86,77867.17,0.47,0.27338,0.00018,19.11342]
[1777018723166,31.86,77864.98,0.47,0.27298,0.00018,19.09885]
[1777018727526,31.86,77867.19,0.47,0.27336,0.00018,19.11264]
[1777018727557,31.86,77867.19,0.47,0.27336,0.00018,19.11264]
[1777018728312,31.86,77865.75,0.47,0.27309,0.00018,19.10298]
[1777018728629,31.86,77863.3,0.47,0.27264,0.00018,19.0867]
[1777018733707,31.85,77864.06,0.47,0.27274,0.00018,19.09058]
[1777018738751,31.85,77865.36,0.47,0.27295,0.00018,19.09798]
[1777018739214,31.85,77865.36,0.47,0.27295,0.00018,19.09798]
[1777018741370,31.85,77869.1,0.47,0.27361,0.00018,19.122]
[1777018741723,31.85,77868.42,0.47,0.27348,0.00018,19.11731]
[1777018742611,31.85,77868.42,0.47,0.27348,0.00018,19.11731]
[1777018742691,31.84,77876.6,0.47,0.27497,0.00018,19.17043]
[1777018744365,31.84,77881.97,0.47,0.27594,0.00018,19.20509]
[1777018745354,31.84,77883.22,0.47,0.27616,0.00018,19.213]
[1777018745463,31.84,77883.22,0.47,0.27616,0.00018,19.213]
[1777018745563,31.84,77883.22,0.47,0.27616,0.00018,19.213]
[1777018745659,31.84,77885.04,0.47,0.27649,0.00018,19.22455]
[1777018748847,31.83,77890.86,0.47,0.27746,0.00018,19.259]
[1777018749095,31.81,77887.95,0.47,0.27684,0.00018,19.23745]
[1777018754130,31.81,77887.75,0.47,0.27678,0.00018,19.23506]
[1777018757746,31.81,77885.41,0.47,0.27633,0.00018,19.2194]
[1777018757780,31.81,77885.41,0.47,0.27633,0.00018,19.21918]
[1777018757863,31.81,77885.41,0.47,0.27633,0.00018,19.21918]
[1777018758157,31.81,77881.01,0.47,0.27552,0.00018,19.19036]
[1777018759220,31.8,77871.26,0.47,0.27373,0.00018,19.12651]
[1777018761780,31.8,77875.68,0.47,0.27452,0.00018,19.15502]
[1777018761794,31.8,77875.68,0.47,0.27452,0.00018,19.15502]
[1777018762189,31.8,77877.88,0.47,0.27492,0.00018,19.16915]
[1777018767372,31.8,77878.87,0.47,0.27507,0.00018,19.17455]
[1777018773418,31.78,77879.39,0.47,0.275,0.00018,19.16907]
[1777018779253,31.76,77878.36,0.47,0.27469,0.00018,19.15802]
[1777018779303,31.76,77877.43,0.47,0.27452,0.00018,19.15177]
[1777018780702,31.76,77877.43,0.47,0.27452,0.00018,19.15177]
[1777018780716,31.76,77877.43,0.47,0.27452,0.00018,19.15177]
[1777018781319,31.76,77878.13,0.47,0.27463,0.00018,19.15602]
[1777018786354,31.75,77878.5,0.47,0.27468,0.00018,19.15771]
[1777018789552,31.75,77878.47,0.47,0.27467,0.00018,19.1572]
[1777018789731,31.75,77877.93,0.47,0.27456,0.00018,19.15335]
[1777018792260,31.75,77873.85,0.47,0.27381,0.00018,19.12649]
[1777018792316,31.75,77873.85,0.47,0.27381,0.00018,19.12649]
[1777018793138,31.75,77867.38,0.47,0.27262,0.00018,19.0838]
[1777018793151,31.75,77867.38,0.47,0.27262,0.00018,19.0838]
[1777018793280,31.75,77867.38,0.47,0.27262,0.00018,19.0838]
[1777018793404,31.75,77861.43,0.47,0.27153,0.00018,19.04442]
[1777018794221,31.75,77861.43,0.47,0.27153,0.00018,19.04442]
[1777018794293,31.75,77861.43,0.47,0.27153,0.00018,19.04442]
[1777018795731,31.75,77862.63,0.47,0.27174,0.00018,19.05209]
[1777018796667,31.74,77861.35,0.47,0.2715,0.00018,19.04314]
[1777018801717,31.74,77860.58,0.47,0.27133,0.00018,19.03706]
[1777018806433,31.73,77859.71,0.47,0.27114,0.00018,19.03014]
[1777018806567,31.73,77859.71,0.47,0.27114,0.00018,19.03014]
[1777018806669,31.73,77856.18,0.47,0.27049,0.00018,19.00656]
[1777018807698,31.73,77856.18,0.47,0.27049,0.00018,19.00656]
[1777018807702,31.73,77855.18,0.47,0.2703,0.00018,18.99971]
[1777018808544,31.73,77846.27,0.47,0.26868,0.00018,18.94035]
[1777018810143,31.73,77846.27,0.47,0.26867,0.00018,18.94012]
[1777018810358,31.73,77846.27,0.47,0.26867,0.00018,18.94012]
[1777018810577,31.73,77846.54,0.47,0.26872,0.00018,18.94174]
[1777018811464,31.73,77846.54,0.47,0.26872,0.00018,18.94174]
[1777018811503,31.73,77846.54,0.47,0.26872,0.00018,18.94174]
[1777018812797,31.73,77845.85,0.47,0.26859,0.00018,18.93698]
[1777018812932,31.73,77845.85,0.47,0.26858,0.00018,18.93672]
[1777018813414,31.73,77845.85,0.47,0.26858,0.00018,18.93672]
[1777018813552,31.73,77840.51,0.47,0.26761,0.00018,18.90086]
[1777018813949,31.73,77840.51,0.47,0.26761,0.00018,18.90086]
[1777018814559,31.73,77841.45,0.47,0.26777,0.00018,18.90691]
[1777018819595,31.72,77840.99,0.47,0.26766,0.00018,18.90273]
[1777018824782,31.72,77842.7,0.47,0.26794,0.00018,18.91341]
[1777018830429,31.71,77843.08,0.47,0.26796,0.00018,18.91395]
[1777018832253,31.71,77842.87,0.47,0.26786,0.00018,18.90729]
[1777018832368,31.71,77842.87,0.47,0.26786,0.00018,18.90729]
[1777018832544,31.71,77842.87,0.47,0.26786,0.00018,18.90729]
[1777018832692,31.71,77843.42,0.47,0.26795,0.00018,18.91064]
[1777018833693,31.7,77829.53,0.47,0.26544,0.00018,18.81729]
[1777018838033,31.7,77828.57,0.47,0.26524,0.00018,18.81]
[1777018838418,31.7,77828.57,0.47,0.26524,0.00018,18.81]
[1777018838728,31.7,77829.11,0.47,0.26533,0.00018,18.81344]
[1777018839895,31.7,77829.56,0.47,0.26541,0.00018,18.81627]
[1777018840743,31.7,77829.98,0.47,0.26548,0.00018,18.81891]
[1777018845847,31.67,77836.94,0.47,0.26655,0.00018,18.85897]
[1777018845884,31.67,77836.94,0.47,0.26655,0.00018,18.85897]
[1777018845896,31.67,77836.94,0.47,0.26655,0.00018,18.85897]
[1777018846111,31.67,77837.46,0.47,0.26664,0.00018,18.86224]
[1777018846751,31.67,77837.46,0.47,0.26664,0.00018,18.86224]
[1777018846999,31.67,77841.52,0.47,0.26737,0.00018,18.88922]
[1777018847427,31.67,77841.52,0.47,0.26737,0.00018,18.88922]
[1777018847475,31.67,77841.52,0.47,0.26737,0.00018,18.88922]
[1777018847796,31.67,77841.52,0.47,0.26737,0.00018,18.88922]
[1777018847809,31.67,77923.48,0.47,0.28239,0.00019,19.42573]
[1777018848244,31.67,77923.48,0.47,0.28239,0.00019,19.42573]
[1777018848728,31.67,77923.48,0.47,0.28239,0.00019,19.42573]
[1777018848831,31.67,77944.29,0.47,0.28627,0.00019,19.55796]
[1777018849813,31.67,77943.26,0.47,0.28606,0.00019,19.55095]
[1777018850781,31.67,77943.26,0.47,0.28606,0.00019,19.55095]
[1777018850862,31.67,77941.65,0.47,0.28576,0.00019,19.54077]
[1777018851342,31.67,77941.65,0.47,0.28576,0.00019,19.54077]
[1777018851831,31.67,77941.65,0.47,0.28576,0.00019,19.54056]
[1777018852760,31.67,77941.65,0.47,0.28576,0.00019,19.54056]
[1777018852861,31.67,77947.65,0.47,0.28687,0.00019,19.57832]
[1777018852938,31.67,77947.65,0.47,0.28687,0.00019,19.57832]
[1777018853535,31.67,77947.65,0.47,0.28687,0.00019,19.57832]
[1777018853844,31.66,77947.65,0.47,0.28687,0.00019,19.57818]
[1777018854863,31.66,77955.51,0.47,0.28833,0.00019,19.62724]
[1777018855923,31.66,77960.43,0.47,0.28925,0.00019,19.65804]
[1777018855931,31.66,77960.43,0.47,0.28925,0.00019,19.65804]
[1777018856480,31.66,77960.43,0.47,0.28925,0.00019,19.65804]
[1777018856866,31.65,77961.14,0.47,0.28932,0.00019,19.66028]
[1777018857591,31.65,77961.14,0.47,0.28932,0.00019,19.66028]
[1777018858647,31.64,77964.28,0.47,0.28984,0.00019,19.67771]
[1777018858881,31.63,77967.82,0.47,0.29043,0.00019,19.6975]
[1777018861901,31.61,77959.43,0.47,0.28871,0.00019,19.64053]
[1777018862430,31.61,77959.43,0.47,0.28871,0.00019,19.64053]
[1777018862907,31.61,77960.42,0.47,0.28889,0.00019,19.64654]
[1777018863236,31.61,77960.42,0.47,0.28889,0.00019,19.64654]
[1777018863251,31.61,77960.42,0.47,0.28889,0.00019,19.64654]
[1777018863335,31.61,77960.42,0.47,0.28889,0.00019,19.64654]
[1777018863914,31.61,77962.86,0.47,0.28935,0.00019,19.66178]
[1777018864767,31.61,77962.86,0.47,0.28935,0.00019,19.66178]
[1777018864844,31.61,77962.86,0.47,0.28935,0.00019,19.66178]
[1777018864923,31.6,77958.98,0.47,0.2886,0.00019,19.63676]
[1777018867509,31.6,77962.43,0.47,0.28921,0.00019,19.65702]
[1777018867944,31.59,77964.29,0.47,0.28955,0.00019,19.6686]
[1777018868951,31.59,77977.69,0.47,0.29208,0.00019,19.752]
[1777018869963,31.59,77978.72,0.47,0.29223,0.00019,19.75686]
[1777018869985,31.59,77978.72,0.47,0.29223,0.00019,19.75686]
[1777018870068,31.59,77981.12,0.47,0.29268,0.00019,19.77173]
[1777018872154,31.58,77979.5,0.47,0.29232,0.00019,19.76015]
[1777018872238,31.57,77971.14,0.47,0.29069,0.00019,19.70651]
[1777018877009,31.56,77975.72,0.47,0.2915,0.00019,19.73332]
[1777018877624,31.56,77978.17,0.47,0.29196,0.00019,19.7485]
[1777018878631,31.56,77978.17,0.47,0.29196,0.00019,19.7485]
[1777018878649,31.56,77979.86,0.47,0.29226,0.00019,19.75833]
[1777018880974,31.55,77984.83,0.47,0.29318,0.00019,19.78829]
[1777018881090,31.55,77984.83,0.47,0.29318,0.00019,19.78829]
[1777018881894,31.55,78000.14,0.47,0.29609,0.00019,19.88252]
[1777018882409,31.55,78007.14,0.47,0.2974,0.00019,19.92475]
[1777018884537,31.55,78006.47,0.47,0.29725,0.00019,19.9198]
[1777018884613,31.55,78008.0,0.47,0.29754,0.00019,19.92913]
[1777018885981,31.55,78013.5,0.47,0.29859,0.00019,19.9625]
[1777018886206,31.55,78013.5,0.47,0.29859,0.00019,19.9625]
[1777018886240,31.55,78013.5,0.47,0.29859,0.00019,19.9625]
[1777018886263,31.55,78013.5,0.47,0.29859,0.00019,19.9625]
[1777018886290,31.55,78013.5,0.47,0.29859,0.00019,19.9625]
[1777018886397,31.55,78020.27,0.47,0.29988,0.00019,20.00348]
[1777018890170,31.53,78022.26,0.47,0.30017,0.00019,20.01266]
[1777018890328,31.53,78022.26,0.47,0.30017,0.00019,20.01266]
[1777018890424,31.53,78022.96,0.47,0.30028,0.00019,20.01605]
[1777018891278,31.53,78022.96,0.47,0.30028,0.00019,20.01605]
[1777018891319,31.53,78022.96,0.47,0.30028,0.00019,20.01605]
[1777018891761,31.52,78017.58,0.47,0.29916,0.00019,19.97728]
[1777018895620,31.5,78023.63,0.47,0.30024,0.00019,20.01172]
[1777018895964,31.5,78017.99,0.47,0.29912,0.00019,19.97627]
[1777018897366,31.5,78016.36,0.47,0.29881,0.00019,19.96638]
[1777018897769,31.49,78014.13,0.47,0.29836,0.00019,19.95238]
[1777018899951,31.49,78014.13,0.47,0.29836,0.00019,19.95238]
[1777018900179,31.49,78011.68,0.47,0.29789,0.00019,19.9374]
[1777018901425,31.49,78011.68,0.47,0.29789,0.00019,19.9374]
[1777018901520,31.49,78013.96,0.47,0.29833,0.00019,19.95121]
[1777018905805,31.49,78013.28,0.47,0.29819,0.00019,19.94685]
[1777018905907,31.49,78013.04,0.47,0.29814,0.00019,19.94524]
[1777018907438,31.49,78010.64,0.47,0.29768,0.00019,19.93055]
[1777018907450,31.49,78010.64,0.47,0.29768,0.00019,19.93055]
[1777018907958,31.49,78002.59,0.47,0.29614,0.00019,19.88127]
[1777018908514,31.49,78002.59,0.47,0.29614,0.00019,19.88127]
[1777018908543,31.49,78002.59,0.47,0.29614,0.00019,19.88127]
[1777018908555,31.49,77997.89,0.47,0.29524,0.00019,19.85239]
[1777018909592,31.49,77997.89,0.47,0.29524,0.00019,19.85239]
[1777018909657,31.49,77991.17,0.47,0.29396,0.00019,19.81083]
[1777018911375,31.49,77991.17,0.47,0.29396,0.00019,19.81083]
[1777018911385,31.49,77991.17,0.47,0.29396,0.00019,19.81083]
[1777018911476,31.49,77990.78,0.47,0.29388,0.00019,19.80834]
[1777018913521,31.49,77990.78,0.47,0.29388,0.00019,19.80826]
[1777018913885,31.49,77990.78,0.47,0.29388,0.00019,19.80826]
[1777018913923,31.49,77986.49,0.47,0.29306,0.00019,19.78156]
[1777018914076,31.49,77986.49,0.47,0.29306,0.00019,19.78156]
[1777018914767,31.49,77974.29,0.47,0.29074,0.00019,19.70554]
[1777018917928,31.49,77972.29,0.47,0.29036,0.00019,19.69291]
[1777018918182,31.49,77971.87,0.47,0.29028,0.00019,19.69023]
[1777018918270,31.49,77971.87,0.47,0.29028,0.00019,19.69023]
[1777018918989,31.49,77966.11,0.47,0.28919,0.00019,19.65405]
[1777018919791,31.49,77966.11,0.47,0.28919,0.00019,19.65405]
[1777018919882,31.49,77959.37,0.47,0.28792,0.00019,19.61149]
[1777018921977,31.49,77952.86,0.47,0.28669,0.00019,19.57031]
[1777018922038,31.49,77950.89,0.47,0.28632,0.00019,19.5577]
[1777018922819,31.49,77950.89,0.47,0.28632,0.00019,19.5577]
[1777018923252,31.49,77949.63,0.47,0.28608,0.00019,19.5496]
[1777018923280,31.49,77949.63,0.47,0.28608,0.00019,19.5496]
[1777018923486,31.49,77949.63,0.47,0.28608,0.00019,19.5496]
[1777018923525,31.49,77949.63,0.47,0.28608,0.00019,19.5496]
[1777018923563,31.49,77947.35,0.47,0.28565,0.00019,19.53511]
[1777018924608,31.49,77947.35,0.47,0.28565,0.00019,19.53511]
[1777018927043,31.49,77939.81,0.47,0.28423,0.00019,19.48687]
[1777018927512,31.49,77939.81,0.47,0.28423,0.00019,19.48687]
[1777018930899,31.48,77939.42,0.47,0.28415,0.00019,19.48421]
[1777018930937,31.48,77939.42,0.47,0.28415,0.00019,19.48421]
[1777018930997,31.48,77937.16,0.47,0.28372,0.00019,19.46963]
[1777018933846,31.48,77929.85,0.47,0.28235,0.00019,19.42245]
[1777018939452,31.48,77925.78,0.47,0.28157,0.00019,19.39573]
[1777018943194,31.48,77921.59,0.47,0.28078,0.00019,19.36839]
[1777018943260,31.48,77921.59,0.47,0.28078,0.00019,19.36839]
[1777018943482,31.48,77917.24,0.47,0.27997,0.00019,19.34016]
[1777018944117,31.48,77917.24,0.47,0.27997,0.00019,19.34016]
[1777018944159,31.48,77917.24,0.47,0.27997,0.00019,19.34016]
[1777018944718,31.48,77917.24,0.47,0.27997,0.00019,19.34016]
[1777018944787,31.48,77917.24,0.47,0.27997,0.00019,19.34016]
[1777018944866,31.48,77917.24,0.47,0.27997,0.00019,19.34016]
[1777018944906,31.48,77907.73,0.47,0.2782,0.00019,19.2782]
[1777018946026,31.48,77907.73,0.47,0.2782,0.00019,19.2782]
[1777018946500,31.48,77908.39,0.47,0.27832,0.00019,19.2824]
[1777018951541,31.48,77907.12,0.47,0.27804,0.00019,19.26914]
[1777018956398,31.47,77909.88,0.47,0.27854,0.00019,19.28672]
[1777018956432,31.47,77909.88,0.47,0.27854,0.00019,19.28672]
[1777018956472,31.47,77909.88,0.47,0.27854,0.00019,19.28672]
[1777018957444,31.47,77910.55,0.47,0.27866,0.00019,19.29109]
[1777018957460,31.47,77910.55,0.47,0.27866,0.00019,19.29109]
[1777018957875,31.47,77910.55,0.47,0.27866,0.00019,19.29109]
[1777018957911,31.47,77912.37,0.47,0.27899,0.00019,19.30272]
[1777018958315,31.47,77912.37,0.47,0.27899,0.00019,19.30272]
[1777018958589,31.47,77912.37,0.47,0.27899,0.00019,19.30272]
[1777018960361,31.47,77911.69,0.47,0.27886,0.00019,19.29818]
[1777018960600,31.47,77912.79,0.47,0.27906,0.00019,19.30522]
[1777018963696,31.47,77914.97,0.47,0.27946,0.00019,19.31901]
[1777018963796,31.47,77915.04,0.47,0.27947,0.00019,19.31933]
[1777018964379,31.47,77915.04,0.47,0.27947,0.00019,19.31933]
[1777018964392,31.47,77915.04,0.47,0.27947,0.00019,19.31933]
[1777018964634,31.47,77914.84,0.47,0.27943,0.00019,19.31803]
[1777018969661,31.47,77908.84,0.47,0.2783,0.00019,19.27839]
[1777018970976,31.47,77908.84,0.47,0.2783,0.00019,19.27839]
[1777018970999,31.47,77907.97,0.47,0.27813,0.00019,19.2725]
[1777018974016,31.47,77908.03,0.47,0.27813,0.00019,19.27268]
[1777018974043,31.46,77909.9,0.47,0.27848,0.00019,19.28477]
[1777018975752,31.46,77909.9,0.47,0.27848,0.00019,19.28467]
[1777018975821,31.46,77909.9,0.47,0.27848,0.00019,19.28467]
[1777018975910,31.46,77912.0,0.47,0.27886,0.00019,19.29823]
[1777018981746,31.46,77907.95,0.47,0.27808,0.00019,19.27079]
[1777018984215,31.46,77911.21,0.47,0.27868,0.00019,19.29175]
[1777018984435,31.46,77911.21,0.47,0.27868,0.00019,19.29175]
[1777018984545,31.46,77911.21,0.47,0.27868,0.00019,19.29175]
[1777018984619,31.46,77911.21,0.47,0.27868,0.00019,19.29175]
[1777018984766,31.46,77913.09,0.47,0.27903,0.00019,19.30399]
[1777018985287,31.46,77913.09,0.47,0.27903,0.00019,19.30399]
[1777018985615,31.46,77913.09,0.47,0.27903,0.00019,19.30399]
[1777018985774,31.46,77956.71,0.47,0.28719,0.00019,19.58405]
[1777018986200,31.46,77956.71,0.47,0.28719,0.00019,19.58405]
[1777018986392,31.46,77956.71,0.47,0.28719,0.00019,19.58405]
[1777018986782,31.46,77974.32,0.47,0.29051,0.00019,19.6948]
[1777018987167,31.46,77974.32,0.47,0.29051,0.00019,19.6948]
[1777018987788,31.46,77973.67,0.47,0.29038,0.00019,19.69051]
[1777018990828,31.45,77982.79,0.47,0.29209,0.00019,19.74684]
[1777018991115,31.45,77982.79,0.47,0.29209,0.00019,19.74684]
[1777018991357,31.45,77982.79,0.47,0.29209,0.00019,19.74684]
[1777018991825,31.45,77991.6,0.47,0.29376,0.00019,19.80138]
[1777018995173,31.45,77991.11,0.47,0.29365,0.00019,19.79785]
[1777018995416,31.45,77991.11,0.47,0.29365,0.00019,19.79785]
[1777018996881,31.45,77979.14,0.47,0.29137,0.00019,19.72299]
[1777019001892,31.44,77980.88,0.47,0.29166,0.00019,19.73284]
[1777019003018,31.44,77980.88,0.47,0.29166,0.00019,19.73284]
[1777019003041,31.44,77982.3,0.47,0.29193,0.00019,19.7415]
[1777019009043,31.44,77979.69,0.47,0.29141,0.00019,19.72435]
[1777019015107,31.43,77986.37,0.47,0.29262,0.00019,19.76068]
[1777019022728,31.43,77988.5,0.47,0.29299,0.00019,19.77302]
[1777019029087,31.42,77990.6,0.47,0.29336,0.00019,19.78515]
[1777019032111,31.42,77983.05,0.47,0.29191,0.00019,19.73779]
[1777019032565,31.42,77983.05,0.47,0.29191,0.00019,19.73779]
[1777019032715,31.42,77983.05,0.47,0.29191,0.00019,19.73779]
[1777019033117,31.41,77980.16,0.47,0.29131,0.00019,19.71813]
[1777019038129,31.4,77976.67,0.47,0.29056,0.00019,19.69329]
[1777019040840,31.4,77975.82,0.47,0.29038,0.00019,19.68761]
[1777019040856,31.4,77975.82,0.47,0.29038,0.00019,19.68761]
[1777019041125,31.4,77974.3,0.47,0.29009,0.00019,19.67784]
[1777019046128,31.39,77971.26,0.47,0.2895,0.00019,19.65829]
[1777019047718,31.39,77968.91,0.47,0.28904,0.00019,19.64313]
[1777019047797,31.39,77968.91,0.47,0.28904,0.00019,19.64313]
[1777019048114,31.39,77973.96,0.47,0.29,0.00019,19.67477]
[1777019049326,31.39,77976.0,0.47,0.29038,0.00019,19.68747]
[1777019049442,31.39,77976.0,0.47,0.29038,0.00019,19.68747]
[1777019051121,31.39,77972.94,0.47,0.2898,0.00019,19.66824]
[1777019051659,31.39,77972.94,0.47,0.28979,0.00019,19.66812]
[1777019051758,31.39,77972.63,0.47,0.28973,0.00019,19.66594]
[1777019054918,31.39,77972.67,0.47,0.28973,0.00019,19.66608]
[1777019054927,31.39,77972.67,0.47,0.28973,0.00019,19.66608]
[1777019055019,31.39,77968.53,0.47,0.28894,0.00019,19.63977]
[1777019058628,31.39,77965.33,0.47,0.28833,0.00019,19.61937]
[1777019059152,31.38,77965.23,0.47,0.2883,0.00019,19.61841]
[1777019060053,31.38,77974.46,0.47,0.29004,0.00019,19.67645]
[1777019060772,31.38,77974.46,0.47,0.29004,0.00019,19.67645]
[1777019060784,31.38,77974.46,0.47,0.29004,0.00019,19.67645]
[1777019061036,31.38,77975.32,0.47,0.2902,0.00019,19.68164]
[1777019061378,31.38,77975.32,0.47,0.2902,0.00019,19.68164]
[1777019062056,31.38,77975.32,0.47,0.2902,0.00019,19.68164]
[1777019063257,31.38,77975.32,0.47,0.29019,0.00019,19.68142]
[1777019063371,31.38,77975.32,0.47,0.29019,0.00019,19.68142]
[1777019063484,31.38,77977.53,0.47,0.29061,0.00019,19.69509]
[1777019065954,31.38,77980.02,0.47,0.29107,0.00019,19.71049]
[1777019066120,31.36,77980.44,0.47,0.29101,0.00019,19.70857]
[1777019071204,31.32,77981.34,0.47,0.29091,0.00019,19.70236]
[1777019072081,31.32,77981.34,0.47,0.29091,0.00019,19.70236]
[1777019072119,31.32,77981.33,0.47,0.29091,0.00019,19.70207]
[1777019077184,31.31,77975.43,0.47,0.28975,0.00019,19.66395]
[1777019077742,31.31,77975.43,0.47,0.28975,0.00019,19.66395]
[1777019077787,31.31,77975.43,0.47,0.28975,0.00019,19.66395]
[1777019078110,31.31,77964.81,0.47,0.28773,0.00019,19.59655]
[1777019083471,31.31,77962.87,0.47,0.28735,0.00019,19.58368]
[1777019089152,31.31,77963.41,0.47,0.28743,0.00019,19.58643]
[1777019094520,31.3,77963.65,0.47,0.28746,0.00019,19.58748]
[1777019094619,31.3,77954.39,0.47,0.2857,0.00019,19.52815]
[1777019096520,31.3,77954.39,0.47,0.2857,0.00019,19.52815]
[1777019096619,31.3,77954.39,0.47,0.2857,0.00019,19.52815]
[1777019096770,31.3,77952.13,0.47,0.28526,0.00019,19.51337]
[1777019101084,31.3,77944.47,0.47,0.28379,0.00019,19.46332]
[1777019106634,31.29,77939.61,0.47,0.28282,0.00019,19.43028]
[1777019111667,31.28,77935.17,0.47,0.28194,0.00019,19.40016]
[1777019113719,31.28,77934.94,0.47,0.28189,0.00019,19.39839]
[1777019113866,31.28,77934.94,0.47,0.28189,0.00019,19.39839]
[1777019114104,31.28,77934.21,0.47,0.28175,0.00019,19.39338]
[1777019119123,31.27,77928.21,0.47,0.28059,0.00019,19.35331]
[1777019120263,31.27,77920.31,0.47,0.27909,0.00019,19.30125]
[1777019122041,31.27,77920.01,0.47,0.27903,0.00019,19.29906]
[1777019122142,31.27,77917.09,0.47,0.27848,0.00019,19.27974]
[1777019125997,31.27,77912.24,0.47,0.27756,0.00019,19.24737]
[1777019126018,31.27,77912.24,0.47,0.27756,0.00019,19.24737]
[1777019126083,31.27,77912.24,0.47,0.27756,0.00019,19.24737]
[1777019126097,31.27,77912.74,0.47,0.27764,0.00019,19.25051]
[1777019131810,31.26,77913.85,0.47,0.27779,0.00019,19.25251]
[1777019136844,31.26,77914.57,0.47,0.27791,0.00019,19.25674]
[1777019141158,31.26,77914.89,0.47,0.27797,0.00019,19.25859]
[1777019141224,31.26,77916.0,0.47,0.27817,0.00019,19.26579]
[1777019141304,31.26,77916.0,0.47,0.27817,0.00019,19.26579]
[1777019142500,31.26,77916.0,0.47,0.27817,0.00019,19.26579]
[1777019142753,31.26,77916.0,0.47,0.27817,0.00019,19.26579]
[1777019144191,31.26,77916.23,0.47,0.27821,0.00019,19.26715]
[1777019144212,31.26,77916.23,0.47,0.27821,0.00019,19.26715]
[1777019143902,31.26,77898.88,0.47,0.27497,0.00019,19.15256]
[1777019144909,31.26,77895.38,0.47,0.27432,0.00019,19.1292]
[1777019150056,31.25,77896.51,0.47,0.27448,0.00019,19.135]
[1777019155985,31.24,77896.61,0.47,0.27443,0.00019,19.13356]
[1777019161024,31.24,77897.09,0.47,0.2745,0.00019,19.1361]
[1777019163212,31.24,77897.6,0.47,0.27459,0.00019,19.13936]
[1777019163268,31.24,77897.43,0.47,0.27456,0.00019,19.13823]
[1777019164045,31.24,77897.43,0.47,0.27456,0.00019,19.13796]
[1777019165236,31.24,77897.43,0.47,0.27456,0.00019,19.13796]
[1777019170277,31.23,77902.11,0.47,0.27539,0.00019,19.16787]
[1777019173525,31.23,77902.08,0.47,0.27537,0.00019,19.16691]
[1777019176534,31.19,77902.25,0.47,0.27514,0.00019,19.15935]
[1777019177205,31.17,77902.53,0.47,0.27508,0.00019,19.15717]
[1777019181556,31.11,77902.41,0.47,0.27461,0.00019,19.14095]
[1777019181619,31.11,77902.41,0.47,0.27461,0.00019,19.14095]
[1777019183717,31.07,77902.41,0.47,0.2744,0.00019,19.13367]
[1777019184185,31.06,77902.52,0.47,0.27431,0.00019,19.13088]
[1777019189220,30.98,77902.37,0.47,0.27379,0.00019,19.11266]
[1777019190254,30.98,77902.37,0.47,0.27379,0.00019,19.11266]
[1777019190272,30.97,77890.39,0.47,0.27145,0.00019,19.0287]
[1777019190623,30.97,77890.39,0.47,0.27145,0.00019,19.0287]
[1777019191249,30.97,77899.37,0.47,0.27309,0.00019,19.08437]
[1777019191599,30.97,77899.37,0.47,0.27309,0.00019,19.08437]
[1777019192242,30.97,77899.37,0.47,0.27308,0.00019,19.08418]
[1777019198282,30.96,77901.44,0.47,0.27342,0.00019,19.09643]
[1777019198511,30.96,77901.44,0.47,0.27342,0.00019,19.09643]
[1777019199290,30.96,77901.56,0.47,0.27343,0.00019,19.09692]
[1777019200298,30.96,77908.77,0.47,0.27478,0.00019,19.14512]
[1777019201743,30.96,77908.38,0.47,0.2747,0.00019,19.1423]
[1777019201835,30.96,77905.93,0.47,0.27424,0.00019,19.12568]
[1777019207346,30.92,77905.84,0.47,0.27396,0.00019,19.11624]
[1777019212381,30.89,77903.97,0.47,0.27341,0.00019,19.09663]
[1777019217417,30.88,77905.25,0.47,0.2736,0.00019,19.10376]
[1777019222454,30.86,77901.71,0.47,0.27282,0.00019,19.07575]
[1777019227492,30.86,77905.31,0.47,0.27347,0.00019,19.09896]
[1777019228180,30.86,77905.31,0.47,0.27347,0.00019,19.09896]
[1777019228209,30.85,77906.79,0.47,0.27365,0.00019,19.10578]
[1777019229755,30.83,77906.03,0.47,0.27343,0.00019,19.09774]
[1777019229767,30.83,77906.03,0.47,0.27343,0.00019,19.09774]
[1777019230282,30.83,77906.05,0.47,0.27342,0.00019,19.0976]
[1777019234494,30.83,77905.51,0.47,0.27329,0.00019,19.09284]
[1777019234568,30.83,77906.38,0.47,0.27345,0.00019,19.09871]
[1777019239847,30.8,77911.05,0.47,0.27414,0.00019,19.12356]
[1777019244372,30.76,77910.58,0.47,0.27378,0.00019,19.11111]
[1777019245203,30.76,77910.63,0.47,0.27377,0.00019,19.11089]
[1777019250302,30.75,77908.96,0.47,0.27343,0.00019,19.09853]
[1777019255308,30.75,77909.25,0.47,0.27341,0.00019,19.0946]
[1777019260398,30.74,77907.28,0.47,0.27299,0.00019,19.0798]
[1777019265930,30.74,77907.98,0.47,0.27309,0.00019,19.08334]
[1777019270965,30.73,77906.2,0.47,0.27272,0.00019,19.07009]
[1777019270981,30.73,77906.2,0.47,0.27272,0.00019,19.07009]
[1777019271305,30.73,77906.37,0.47,0.27275,0.00019,19.07101]
[1777019272519,30.73,77910.17,0.47,0.27346,0.00019,19.09652]
[1777019272804,30.73,77910.17,0.47,0.27346,0.00019,19.09652]
[1777019273186,30.73,77910.17,0.47,0.27346,0.00019,19.09652]
[1777019273349,30.73,77914.11,0.47,0.27419,0.00019,19.1229]
[1777019278433,30.72,77919.45,0.47,0.27513,0.00019,19.15631]
[1777019284161,30.71,77925.09,0.47,0.27617,0.00019,19.19327]
[1777019287944,30.71,77932.75,0.47,0.2776,0.00019,19.24397]
[1777019293397,30.71,77933.92,0.47,0.2778,0.00019,19.25097]
[1777019295135,30.7,77934.1,0.47,0.27783,0.00019,19.25183]
[1777019295287,30.7,77934.1,0.47,0.27783,0.00019,19.25183]
[1777019295304,30.7,77924.92,0.47,0.27608,0.00019,19.19014]
[1777019301010,30.66,77928.42,0.47,0.27645,0.00019,19.20368]
[1777019301408,30.66,77928.42,0.47,0.27645,0.00019,19.20368]
[1777019301441,30.65,77925.75,0.47,0.27585,0.00019,19.18275]
[1777019301663,30.65,77925.75,0.47,0.27585,0.00019,19.18275]
[1777019302012,30.65,77925.75,0.47,0.27585,0.00019,19.18246]
[1777019304027,30.64,77921.19,0.47,0.27497,0.00019,19.15142]
[1777019310067,30.64,77912.79,0.47,0.27333,0.00019,19.09292]
[1777019315104,30.63,77915.61,0.47,0.27381,0.00019,19.10654]
[1777019319403,30.63,77910.19,0.47,0.27277,0.00019,19.06926]
[1777019319424,30.63,77910.19,0.47,0.27277,0.00019,19.06926]
[1777019320138,30.63,77909.31,0.47,0.27259,0.00019,19.06299]
[1777019320871,30.63,77909.31,0.47,0.27259,0.00019,19.06299]
[1777019320951,30.63,77909.31,0.47,0.27259,0.00019,19.06299]
[1777019321093,30.63,77909.31,0.47,0.27259,0.00019,19.06299]
[1777019321212,30.63,77903.95,0.47,0.27158,0.00019,19.02631]
[1777019324169,30.62,77894.13,0.47,0.26963,0.00019,18.95582]
[1777019329205,30.58,77890.97,0.47,0.26877,0.00019,18.92456]
[1777019334239,30.57,77889.8,0.47,0.26852,0.00019,18.91534]
[1777019339275,30.57,77888.31,0.47,0.2682,0.00019,18.90385]
[1777019344319,30.56,77887.85,0.47,0.26808,0.00019,18.89944]
[1777019349354,30.56,77886.9,0.47,0.26787,0.00019,18.89161]
[1777019351895,30.55,77885.91,0.47,0.26767,0.00019,18.88427]
[1777019358417,30.55,77886.78,0.47,0.26778,0.00019,18.88853]
[1777019363453,30.54,77886.29,0.47,0.26765,0.00019,18.88384]
[1777019368491,30.54,77885.65,0.47,0.2675,0.00019,18.87812]
[1777019373228,30.53,77885.5,0.47,0.26741,0.00019,18.87168]
[1777019373325,30.53,77885.5,0.47,0.26741,0.00019,18.87168]
[1777019373392,30.53,77885.5,0.47,0.26741,0.00019,18.87168]
[1777019373464,30.53,77884.38,0.47,0.26719,0.00019,18.86341]
[1777019375535,30.53,77883.85,0.47,0.26708,0.00019,18.85949]
[1777019375553,30.53,77883.85,0.47,0.26708,0.00019,18.85949]
[1777019375583,30.52,77883.9,0.47,0.26702,0.00019,18.85742]
[1777019381194,30.47,77883.35,0.47,0.26654,0.00019,18.84002]
[1777019386364,30.46,77883.17,0.47,0.26643,0.00019,18.83622]
[1777019386438,30.46,77883.17,0.47,0.26643,0.00019,18.83622]
[1777019389573,30.45,77882.96,0.47,0.26637,0.00019,18.83413]
[1777019389627,30.45,77882.96,0.47,0.26637,0.00019,18.83413]
[1777019389912,30.45,77882.96,0.47,0.26637,0.00019,18.83413]
[1777019389977,30.45,77882.96,0.47,0.26637,0.00019,18.83413]
[1777019390442,30.45,77882.96,0.47,0.26637,0.00019,18.83413]
[1777019390446,30.45,77882.96,0.47,0.26637,0.00019,18.83413]
[1777019390504,30.45,77882.28,0.47,0.26623,0.00019,18.82877]
[1777019392930,30.45,77877.09,0.47,0.26525,0.00019,18.79232]
[1777019393150,30.45,77876.45,0.47,0.26512,0.00019,18.78769]
[1777019396536,30.45,77876.34,0.47,0.2651,0.00019,18.78673]
[1777019396567,30.45,77876.34,0.47,0.2651,0.00019,18.78673]
[1777019398551,30.45,77876.78,0.47,0.26518,0.00019,18.78962]
[1777019399170,30.45,77876.93,0.47,0.2652,0.00019,18.79047]
[1777019404227,30.45,77878.68,0.47,0.26551,0.00019,18.80226]
[1777019408270,30.44,77870.38,0.47,0.26394,0.00019,18.74365]
[1777019409993,30.44,77867.84,0.47,0.26347,0.00019,18.72581]
[1777019410067,30.44,77867.84,0.47,0.26347,0.00019,18.72581]
[1777019410088,30.44,77867.84,0.47,0.26347,0.00019,18.72581]
[1777019410460,30.44,77867.84,0.47,0.26347,0.00019,18.72581]
[1777019410319,30.44,77863.69,0.47,0.26269,0.00019,18.69651]
[1777019410654,30.44,77863.69,0.47,0.26269,0.00019,18.69651]
[1777019410698,30.44,77863.69,0.47,0.26269,0.00019,18.69651]
[1777019411406,30.44,77856.9,0.47,0.26142,0.00019,18.64858]
[1777019416832,30.44,77859.89,0.47,0.26197,0.00019,18.66922]
[1777019418760,30.44,77866.76,0.47,0.26325,0.00019,18.71752]
[1777019418845,30.44,77866.76,0.47,0.26325,0.00019,18.71752]
[1777019420166,30.44,77869.15,0.47,0.2637,0.00019,18.73432]
[1777019420218,30.44,77869.15,0.47,0.2637,0.00019,18.73432]
[1777019420899,30.44,77869.69,0.47,0.26379,0.00019,18.73791]
[1777019420908,30.44,77869.69,0.47,0.26379,0.00019,18.73791]
[1777019420926,30.44,77869.69,0.47,0.26379,0.00019,18.73791]
[1777019420944,30.44,77869.69,0.47,0.26379,0.00019,18.73791]
[1777019421478,30.44,77870.0,0.47,0.26384,0.00019,18.73986]
[1777019425581,30.44,77872.26,0.47,0.26426,0.00019,18.75547]
[1777019425628,30.44,77872.26,0.47,0.26426,0.00019,18.75547]
[1777019426288,30.44,77872.26,0.47,0.26426,0.00019,18.75547]
[1777019427239,30.44,77872.17,0.47,0.26424,0.00019,18.7546]
[1777019428062,30.44,77872.6,0.47,0.26431,0.00019,18.7575]
[1777019428122,30.44,77872.6,0.47,0.26431,0.00019,18.7575]
[1777019428209,30.44,77872.6,0.47,0.26431,0.00019,18.7575]
[1777019433450,30.44,77869.73,0.47,0.26373,0.00019,18.73227]
[1777019434329,30.43,77867.35,0.47,0.26328,0.00019,18.71536]
[1777019434380,30.43,77867.35,0.47,0.26328,0.00019,18.71536]
[1777019434482,30.43,77859.72,0.47,0.26185,0.00019,18.66152]
[1777019435080,30.43,77859.72,0.47,0.26185,0.00019,18.66152]
[1777019435083,30.43,77859.19,0.47,0.26175,0.00019,18.65778]
[1777019438586,30.43,77858.94,0.47,0.2617,0.00019,18.65599]
[1777019438681,30.43,77858.94,0.47,0.2617,0.00019,18.65599]
[1777019439121,30.43,77858.94,0.47,0.2617,0.00019,18.65599]
[1777019439471,30.43,77862.36,0.47,0.26234,0.00019,18.68008]
[1777019444745,30.43,77861.7,0.47,0.2622,0.00019,18.67502]
[1777019448772,30.43,77861.42,0.47,0.26214,0.00019,18.67258]
[1777019449469,30.43,77864.04,0.47,0.26263,0.00019,18.69093]
[1777019454543,30.42,77864.61,0.47,0.26268,0.00019,18.69305]
[1777019455345,30.42,77863.32,0.47,0.26242,0.00019,18.68333]
[1777019455393,30.42,77863.32,0.47,0.26242,0.00019,18.68333]
[1777019455550,30.42,77862.73,0.47,0.26229,0.00019,18.67857]
[1777019460562,30.41,77861.88,0.47,0.26211,0.00019,18.67151]
[1777019462638,30.41,77862.08,0.47,0.26214,0.00019,18.67283]
[1777019462679,30.41,77862.08,0.47,0.26214,0.00019,18.67283]
[1777019462746,30.41,77862.08,0.47,0.26214,0.00019,18.67283]
[1777019462774,30.41,77862.08,0.47,0.26214,0.00019,18.67283]
[1777019462992,30.41,77862.08,0.47,0.26214,0.00019,18.67283]
[1777019463052,30.41,77862.08,0.47,0.26214,0.00019,18.67283]
[1777019465373,30.41,77849.37,0.47,0.25976,0.00019,18.5825]
[1777019470386,30.41,77844.24,0.47,0.25881,0.00019,18.54587]
[1777019475802,30.41,77846.39,0.47,0.25919,0.00019,18.56067]
[1777019481282,30.41,77847.96,0.47,0.25948,0.00019,18.57186]
[1777019486317,30.41,77845.02,0.47,0.25894,0.00019,18.55096]
[1777019491352,30.41,77845.97,0.47,0.25908,0.00019,18.55313]
[1777019496389,30.41,77847.94,0.47,0.25944,0.00019,18.56708]
[1777019502039,30.41,77845.67,0.47,0.25902,0.00019,18.55085]
[1777019506080,30.41,77845.34,0.47,0.25896,0.00019,18.54846]
[1777019506145,30.41,77845.34,0.47,0.25896,0.00019,18.54846]
[1777019511492,30.41,77848.2,0.47,0.25948,0.00019,18.56861]
[1777019516526,30.41,77849.95,0.47,0.25981,0.00019,18.58091]
[1777019521562,30.41,77852.21,0.47,0.26022,0.00019,18.59683]
[1777019526597,30.41,77853.39,0.47,0.26044,0.00019,18.60504]
[1777019531633,30.41,77855.44,0.47,0.26082,0.00019,18.61949]
[1777019536668,30.41,77856.72,0.47,0.26105,0.00019,18.62842]
[1777019542321,30.41,77857.27,0.47,0.26115,0.00019,18.6322]
[1777019547744,30.41,77857.96,0.47,0.26128,0.00019,18.63694]
[1777019553256,30.4,77860.45,0.47,0.2617,0.00019,18.6497]
[1777019559258,30.4,77860.85,0.47,0.26177,0.00019,18.6523]
[1777019559330,30.4,77860.85,0.47,0.26177,0.00019,18.6523]
[1777019560175,30.4,77861.05,0.47,0.2618,0.00019,18.65363]
[1777019560306,30.4,77861.05,0.47,0.2618,0.00019,18.65363]
[1777019560380,30.4,77861.05,0.47,0.2618,0.00019,18.65363]
[1777019560450,30.4,77859.21,0.47,0.26146,0.00019,18.64058]
[1777019564050,30.4,77852.78,0.47,0.26025,0.00019,18.59488]
[1777019564067,30.4,77852.78,0.47,0.26025,0.00019,18.59488]
[1777019564130,30.4,77849.98,0.47,0.25973,0.00019,18.57489]
[1777019569819,30.4,77844.96,0.47,0.25878,0.00019,18.53869]
[1777019575280,30.4,77845.1,0.47,0.2588,0.00019,18.53921]
[1777019575346,30.4,77845.1,0.47,0.2588,0.00019,18.53921]
[1777019576120,30.4,77849.17,0.47,0.25955,0.00019,18.56797]
[1777019576147,30.4,77849.17,0.47,0.25955,0.00019,18.56797]
[1777019581279,30.4,77849.83,0.47,0.25965,0.00019,18.57203]
[1777019581327,30.4,77849.83,0.47,0.25965,0.00019,18.57203]
[1777019585518,30.39,77847.3,0.47,0.25917,0.00019,18.55357]
[1777019585604,30.39,77847.3,0.47,0.25917,0.00019,18.55357]
[1777019591047,30.39,77845.24,0.47,0.25876,0.00019,18.53785]
[1777019596081,30.39,77839.74,0.47,0.25772,0.00019,18.498]
[1777019601120,30.39,77837.26,0.47,0.25725,0.00019,18.47967]
[1777019606155,30.38,77832.06,0.47,0.25628,0.00018,18.44208]
[1777019610183,30.38,77839.78,0.47,0.2577,0.00019,18.49707]
[1777019615218,30.38,77840.34,0.47,0.25775,0.00019,18.49597]
[1777019623277,30.38,77844.88,0.47,0.25858,0.00019,18.52777]
[1777019628315,30.38,77843.56,0.47,0.25833,0.00019,18.51814]
[1777019633347,30.38,77844.63,0.47,0.25852,0.00019,18.52568]
[1777019640396,30.38,77846.13,0.47,0.2588,0.00019,18.53619]
[1777019645439,30.38,77845.26,0.47,0.25863,0.00019,18.52992]
[1777019650465,30.38,77844.29,0.47,0.25845,0.00019,18.523]
[1777019655472,30.38,77843.93,0.47,0.25839,0.00019,18.52047]
[1777019661543,30.38,77842.6,0.47,0.25814,0.00019,18.51099]
[1777019666578,30.38,77841.78,0.47,0.25799,0.00019,18.50513]
[1777019669111,30.38,77840.49,0.47,0.25775,0.00019,18.49591]
[1777019669684,30.38,77840.49,0.47,0.25775,0.00019,18.49591]
[1777019669761,30.38,77840.49,0.47,0.25775,0.00019,18.49591]
[1777019669764,30.38,77812.02,0.47,0.25249,0.00018,18.29098]
[1777019670063,30.38,77812.02,0.47,0.25249,0.00018,18.29098]
[1777019670167,30.38,77812.02,0.47,0.25249,0.00018,18.29098]
[1777019670572,30.38,77812.02,0.47,0.25249,0.00018,18.29098]
[1777019670689,30.38,77812.02,0.47,0.25249,0.00018,18.29098]
[1777019670772,30.38,77805.6,0.47,0.25131,0.00018,18.24407]
[1777019670983,30.38,77805.6,0.47,0.25131,0.00018,18.24407]
[1777019671876,30.38,77805.6,0.47,0.25127,0.00018,18.23937]
[1777019672622,30.38,77807.71,0.47,0.25165,0.00018,18.25462]
[1777019673059,30.38,77807.71,0.47,0.25165,0.00018,18.25462]
[1777019673628,30.38,77808.28,0.47,0.25175,0.00018,18.25866]
[1777019674455,30.38,77808.28,0.47,0.25175,0.00018,18.25866]
[1777019674636,30.38,77807.92,0.47,0.25169,0.00018,18.25597]
[1777019675532,30.38,77807.92,0.47,0.25169,0.00018,18.25597]
[1777019675644,30.37,77807.86,0.47,0.25167,0.00018,18.25546]
[1777019678263,30.37,77807.46,0.47,0.2516,0.00018,18.25241]
[1777019678324,30.37,77807.46,0.47,0.2516,0.00018,18.25241]
[1777019678463,30.37,77807.46,0.47,0.2516,0.00018,18.25241]
[1777019678666,30.37,77802.29,0.47,0.25065,0.00018,18.21475]
[1777019683702,30.37,77805.21,0.47,0.25118,0.00018,18.23582]
[1777019688737,30.37,77809.94,0.47,0.25204,0.00018,18.26998]
[1777019697042,30.37,77811.13,0.47,0.25225,0.00018,18.27845]
[1777019701574,30.37,77809.38,0.47,0.25192,0.00018,18.26533]
[1777019701774,30.37,77809.38,0.47,0.25192,0.00018,18.26533]
[1777019701818,30.37,77809.38,0.47,0.25192,0.00018,18.26533]
[1777019701829,30.37,77809.42,0.47,0.25193,0.00018,18.26562]
[1777019701987,30.37,77809.42,0.47,0.25193,0.00018,18.26562]
[1777019702752,30.37,77809.42,0.47,0.25193,0.00018,18.26562]
[1777019702758,30.37,77809.42,0.47,0.25193,0.00018,18.26562]
[1777019702835,30.37,77809.25,0.47,0.2519,0.00018,18.26435]
[1777019704115,30.37,77809.46,0.47,0.25194,0.00018,18.26585]
[1777019704182,30.37,77809.46,0.47,0.25194,0.00018,18.26585]
[1777019704634,30.37,77809.46,0.47,0.25194,0.00018,18.26585]
[1777019704661,30.37,77809.46,0.47,0.25194,0.00018,18.26585]
[1777019704672,30.37,77809.46,0.47,0.25194,0.00018,18.26585]
[1777019704833,30.37,77808.93,0.47,0.25184,0.00018,18.26195]
[1777019707029,30.37,77803.26,0.47,0.2508,0.00018,18.22069]
[1777019709963,30.37,77805.93,0.47,0.25128,0.00018,18.24009]
[1777019709993,30.37,77805.93,0.47,0.25128,0.00018,18.24009]
[1777019710164,30.37,77805.93,0.47,0.25128,0.00018,18.24009]
[1777019710414,30.37,77805.93,0.47,0.25128,0.00018,18.24009]
[1777019710619,30.37,77805.91,0.47,0.25128,0.00018,18.23994]
[1777019711126,30.37,77791.48,0.47,0.24864,0.00018,18.13466]
[1777019712008,30.37,77791.48,0.47,0.24864,0.00018,18.13466]
[1777019712088,30.37,77791.48,0.47,0.24864,0.00018,18.13466]
[1777019712167,30.37,77791.48,0.47,0.24864,0.00018,18.13466]
[1777019712331,30.37,77792.89,0.47,0.2489,0.00018,18.14497]
[1777019717058,30.37,77791.95,0.47,0.24871,0.00018,18.13743]
[1777019717607,30.37,77790.2,0.47,0.24839,0.00018,18.12447]
[1777019723600,30.36,77784.42,0.47,0.24731,0.00018,18.08132]
[1777019729021,30.36,77782.42,0.47,0.24694,0.00018,18.06606]
[1777019731802,30.36,77781.52,0.47,0.24677,0.00018,18.05923]
[1777019731886,30.36,77781.52,0.47,0.24673,0.00018,18.05452]
[1777019733140,30.36,77781.37,0.47,0.2467,0.00018,18.05321]
[1777019733853,30.36,77780.6,0.47,0.24655,0.00018,18.04745]
[1777019737076,30.36,77788.02,0.47,0.24788,0.00018,18.1009]
[1777019742111,30.36,77787.77,0.47,0.24782,0.00018,18.09856]
[1777019746141,30.35,77775.69,0.47,0.24561,0.00018,18.0094]
[1777019751174,30.35,77776.73,0.47,0.2458,0.00018,18.01702]
[1777019756209,30.35,77780.92,0.47,0.24656,0.00018,18.04768]
[1777019758308,30.35,77781.04,0.47,0.24658,0.00018,18.04851]
[1777019758394,30.35,77781.04,0.47,0.24658,0.00018,18.04851]
[1777019759513,30.35,77784.29,0.47,0.24717,0.00018,18.07235]
[1777019759878,30.35,77786.96,0.47,0.24763,0.00018,18.09094]
[1777019764918,30.33,77792.0,0.47,0.2484,0.00018,18.12204]
[1777019769945,30.31,77794.47,0.47,0.24871,0.00018,18.13472]
[1777019775762,30.31,77796.94,0.47,0.24914,0.00018,18.15227]
[1777019779643,30.31,77797.12,0.47,0.24917,0.00018,18.15314]
[1777019779850,30.31,77797.12,0.47,0.24917,0.00018,18.15314]
[1777019785415,30.3,77803.36,0.47,0.25029,0.00018,18.19801]
[1777019790450,30.3,77802.99,0.47,0.2502,0.00018,18.19465]
[1777019795485,30.3,77802.14,0.47,0.24999,0.00018,18.18305]
[1777019800525,30.3,77804.17,0.47,0.25035,0.00018,18.19743]
[1777019805554,30.3,77803.98,0.47,0.2503,0.00018,18.19548]
[1777019810590,30.29,77804.78,0.47,0.25043,0.00018,18.20075]
[1777019815195,30.29,77803.96,0.47,0.25027,0.00018,18.19428]
[1777019815386,30.29,77803.96,0.47,0.25027,0.00018,18.19428]
[1777019815441,30.29,77803.96,0.47,0.25027,0.00018,18.19428]
[1777019815625,30.29,77803.96,0.47,0.25027,0.00018,18.19403]
[1777019818646,30.29,77796.6,0.47,0.24891,0.00018,18.14003]
[1777019821866,30.29,77796.9,0.47,0.24896,0.00018,18.14209]
[1777019822674,30.29,77798.06,0.47,0.24917,0.00018,18.15043]
[1777019827730,30.29,77810.61,0.47,0.25147,0.00018,18.24176]
[1777019828174,30.29,77810.61,0.47,0.25147,0.00018,18.24176]
[1777019828224,30.29,77810.61,0.47,0.25147,0.00018,18.24176]
[1777019828718,30.29,77810.61,0.47,0.25146,0.00018,18.24158]
[1777019830322,30.29,77812.54,0.47,0.25181,0.00018,18.25555]
[1777019835768,30.29,77806.26,0.47,0.25065,0.00018,18.20929]
[1777019836441,30.29,77806.26,0.47,0.25065,0.00018,18.20929]
[1777019836501,30.29,77806.26,0.47,0.25065,0.00018,18.20929]
[1777019836774,30.28,77805.89,0.47,0.25058,0.00018,18.20654]
[1777019841809,30.28,77806.55,0.47,0.25069,0.00018,18.21115]
[1777019846090,30.28,77807.24,0.47,0.25082,0.00018,18.21599]
[1777019846175,30.28,77807.24,0.47,0.25082,0.00018,18.21599]
[1777019846244,30.28,77807.24,0.47,0.25082,0.00018,18.21599]
[1777019846865,30.28,77807.33,0.47,0.25083,0.00018,18.21659]
[1777019850156,30.28,77808.2,0.47,0.25099,0.00018,18.22275]
[1777019850223,30.28,77808.2,0.47,0.25099,0.00018,18.22275]
[1777019850872,30.28,77809.45,0.47,0.25121,0.00018,18.23181]
[1777019855907,30.28,77809.41,0.47,0.25117,0.00018,18.22684]
[1777019860933,30.28,77811.2,0.47,0.2515,0.00018,18.24001]
[1777019865977,30.28,77815.12,0.47,0.25223,0.00018,18.26869]
[1777019867467,30.28,77814.86,0.47,0.25218,0.00018,18.26682]
[1777019867570,30.28,77814.86,0.47,0.25218,0.00018,18.26682]
[1777019869969,30.28,77820.14,0.47,0.25315,0.00018,18.30523]
[1777019875039,30.28,77822.93,0.47,0.25366,0.00018,18.32517]
[1777019880507,30.28,77820.58,0.47,0.25322,0.00018,18.30794]
[1777019886117,30.28,77819.38,0.47,0.25299,0.00018,18.29893]
[1777019891152,30.28,77820.97,0.47,0.25328,0.00018,18.31014]
[1777019896186,30.28,77821.12,0.47,0.2533,0.00018,18.31086]
[1777019901222,30.28,77821.05,0.47,0.25327,0.00018,18.30995]
[1777019906257,30.28,77821.52,0.47,0.25335,0.00018,18.31291]
[1777019911293,30.27,77821.43,0.47,0.25328,0.00018,18.3071]
[1777019916326,30.27,77821.68,0.47,0.25331,0.00018,18.30844]
[1777019922369,30.27,77821.01,0.47,0.25318,0.00018,18.303]
[1777019925068,30.27,77821.35,0.47,0.25324,0.00018,18.30538]
[1777019925156,30.27,77821.41,0.47,0.25324,0.00018,18.30562]
[1777019928193,30.27,77821.38,0.47,0.25323,0.00018,18.30521]
[1777019928239,30.27,77821.38,0.47,0.25323,0.00018,18.30521]
[1777019933448,30.27,77821.07,0.47,0.25316,0.00018,18.30237]
[1777019939489,30.26,77820.5,0.47,0.25304,0.00018,18.29766]
[1777019944523,30.26,77822.08,0.47,0.25332,0.00018,18.30864]
[1777019949914,30.26,77823.17,0.47,0.25351,0.00018,18.31611]
[1777019955601,30.26,77822.65,0.47,0.25339,0.00018,18.31154]
[1777019960636,30.26,77822.33,0.47,0.25332,0.00018,18.30867]
[1777019961285,30.26,77822.33,0.47,0.25332,0.00018,18.30867]
[1777019961336,30.26,77822.33,0.47,0.25332,0.00018,18.30867]
[1777019961737,30.26,77829.99,0.47,0.25473,0.00019,18.36407]
[1777019963801,30.25,77840.12,0.47,0.2566,0.00019,18.43679]
[1777019969699,30.25,77837.41,0.47,0.25606,0.00019,18.41595]
[1777019974736,30.25,77839.63,0.47,0.25641,0.00019,18.42626]
[1777019979965,30.24,77840.37,0.47,0.25653,0.00019,18.43086]
[1777019985817,30.24,77843.14,0.47,0.25701,0.00019,18.44946]
[1777019990853,30.23,77841.21,0.47,0.25662,0.00019,18.43455]
[1777019995888,30.23,77842.18,0.47,0.25678,0.00019,18.44057]
[1777020000924,30.23,77841.87,0.47,0.25669,0.00019,18.43737]
[1777020005957,30.22,77841.16,0.47,0.25654,0.00019,18.43129]
[1777020010991,30.22,77840.47,0.47,0.25638,0.00019,18.42537]
[1777020016028,30.22,77841.57,0.47,0.25656,0.00019,18.43239]
[1777020021062,30.21,77842.75,0.47,0.25676,0.00019,18.43996]
[1777020025282,30.21,77841.41,0.47,0.25649,0.00019,18.42957]
[1777020026152,30.21,77850.04,0.47,0.2581,0.00019,18.4916]
[1777020029430,30.21,77849.64,0.47,0.25801,0.00019,18.48833]
[1777020029454,30.21,77849.64,0.47,0.25801,0.00019,18.48833]
[1777020033518,30.21,77849.63,0.47,0.25796,0.00019,18.48304]
[1777020033527,30.21,77849.63,0.47,0.25796,0.00019,18.48304]
[1777020033532,30.21,77849.63,0.47,0.25796,0.00019,18.48304]
[1777020037548,30.2,77849.46,0.47,0.25791,0.00019,18.48128]
[1777020037551,30.2,77849.46,0.47,0.25791,0.00019,18.48128]
[1777020037638,30.2,77849.46,0.47,0.25791,0.00019,18.48128]
[1777020037736,30.2,77849.46,0.47,0.25791,0.00019,18.48115]
[1777020043216,30.2,77849.85,0.47,0.25796,0.00019,18.4833]
[1777020048252,30.2,77851.46,0.47,0.25824,0.00019,18.49417]
[1777020054294,30.2,77846.42,0.47,0.25728,0.00019,18.45717]
[1777020059329,30.19,77846.08,0.47,0.2572,0.00019,18.45414]
[1777020064365,30.19,77844.84,0.47,0.25696,0.00019,18.44463]
[1777020070200,30.19,77844.41,0.47,0.25686,0.00019,18.44111]
[1777020075391,30.19,77846.55,0.47,0.25725,0.00019,18.45588]
[1777020082183,30.19,77844.49,0.47,0.25684,0.00019,18.44039]
[1777020087528,30.18,77844.52,0.47,0.2568,0.00019,18.4389]
[1777020093519,30.18,77840.66,0.47,0.25603,0.00019,18.40564]
[1777020100116,30.17,77841.28,0.47,0.25611,0.00019,18.40907]
[1777020102819,30.17,77836.34,0.47,0.25518,0.00019,18.37288]
[1777020102929,30.17,77836.34,0.47,0.25518,0.00019,18.37288]
[1777020104052,30.17,77835.36,0.47,0.25499,0.00019,18.36555]
[1777020104240,30.17,77835.36,0.47,0.25499,0.00019,18.36555]
[1777020104077,30.17,77826.44,0.47,0.25333,0.00019,18.30066]
[1777020104452,30.17,77826.44,0.47,0.25333,0.00019,18.30066]
[1777020104539,30.17,77826.44,0.47,0.25333,0.00019,18.30066]
[1777020104661,30.17,77826.44,0.47,0.25333,0.00019,18.30066]
[1777020104917,30.17,77825.71,0.47,0.2532,0.00019,18.29523]
[1777020106518,30.17,77825.46,0.47,0.25315,0.00019,18.29341]
[1777020106532,30.17,77825.46,0.47,0.25315,0.00019,18.29341]
[1777020106568,30.17,77825.46,0.47,0.25315,0.00019,18.29341]
[1777020108540,30.17,77825.26,0.47,0.25311,0.00019,18.29173]
[1777020108993,30.17,77825.26,0.47,0.25311,0.00019,18.29173]
[1777020109039,30.17,77824.87,0.47,0.25303,0.00019,18.28865]
[1777020111162,30.17,77816.2,0.47,0.25142,0.00018,18.22517]
[1777020116734,30.17,77812.96,0.47,0.25081,0.00018,18.20122]
[1777020121773,30.16,77810.55,0.47,0.25036,0.00018,18.18333]
[1777020127601,30.16,77811.13,0.47,0.25047,0.00018,18.18752]
[1777020127653,30.16,77811.13,0.47,0.25047,0.00018,18.18752]
[1777020132850,30.16,77810.37,0.47,0.25031,0.00018,18.18129]
[1777020138295,30.16,77813.35,0.47,0.25085,0.00018,18.20264]
[1777020144764,30.16,77812.92,0.47,0.25075,0.00018,18.19864]
[1777020152990,30.15,77813.68,0.47,0.25082,0.00018,18.19848]
[1777020158027,30.15,77814.28,0.47,0.25092,0.00018,18.20236]
[1777020163062,30.15,77812.68,0.47,0.25061,0.00018,18.19007]
[1777020165166,30.15,77809.77,0.47,0.25007,0.00018,18.16863]
[1777020165213,30.15,77809.77,0.47,0.25007,0.00018,18.16863]
[1777020165236,30.15,77809.77,0.47,0.25007,0.00018,18.16863]
[1777020165308,30.15,77807.51,0.47,0.24965,0.00018,18.15195]
[1777020165418,30.15,77807.51,0.47,0.24965,0.00018,18.15195]
[1777020167371,30.15,77803.58,0.47,0.24892,0.00018,18.12289]
[1777020168098,30.15,77802.59,0.47,0.24874,0.00018,18.11556]
[1777020174139,30.15,77801.71,0.47,0.24857,0.00018,18.1088]
[1777020179175,30.14,77808.81,0.47,0.24985,0.00018,18.16004]
[1777020184941,30.14,77807.84,0.47,0.24966,0.00018,18.15245]
[1777020190252,30.14,77805.3,0.47,0.24914,0.00018,18.13172]
[1777020195286,30.13,77800.72,0.47,0.24829,0.00018,18.09762]
[1777020198529,30.13,77798.93,0.47,0.24796,0.00018,18.08426]
[1777020198558,30.13,77798.93,0.47,0.24796,0.00018,18.08426]
[1777020199316,30.13,77797.92,0.47,0.24777,0.00018,18.07676]
[1777020202335,30.13,77789.47,0.47,0.24622,0.00018,18.01421]
[1777020202861,30.13,77789.47,0.47,0.24622,0.00018,18.01421]
[1777020202906,30.13,77789.47,0.47,0.24622,0.00018,18.01421]
[1777020202997,30.13,77789.47,0.47,0.24622,0.00018,18.01421]
[1777020203050,30.13,77789.47,0.47,0.24622,0.00018,18.01421]
[1777020203224,30.13,77789.47,0.47,0.24622,0.00018,18.01421]
[1777020203345,30.13,77788.44,0.47,0.24603,0.00018,18.0066]
[1777020203403,30.13,77788.44,0.47,0.24603,0.00018,18.0066]
[1777020203806,30.13,77788.44,0.47,0.24603,0.00018,18.0066]
[1777020203880,30.13,77788.44,0.47,0.24603,0.00018,18.0066]
[1777020203947,30.13,77788.44,0.47,0.24603,0.00018,18.0066]
[1777020204351,30.13,77766.71,0.47,0.24207,0.00018,17.84464]
[1777020205357,30.13,77760.43,0.47,0.24093,0.00018,17.79754]
[1777020205890,30.13,77760.43,0.47,0.24093,0.00018,17.79754]
[1777020205920,30.13,77760.43,0.47,0.24093,0.00018,17.79754]
[1777020206364,30.13,77760.97,0.47,0.24103,0.00018,17.80158]
[1777020208127,30.13,77759.94,0.47,0.24084,0.00018,17.79384]
[1777020212513,30.13,77764.03,0.47,0.24153,0.00018,17.81934]
[1777020212574,30.13,77764.03,0.47,0.24153,0.00018,17.81934]
[1777020212734,30.13,77773.81,0.47,0.24331,0.00018,17.89241]
[1777020218103,30.13,77771.44,0.47,0.24287,0.00018,17.87442]
[1777020218119,30.13,77771.44,0.47,0.24287,0.00018,17.87442]
[1777020218158,30.13,77771.31,0.47,0.24284,0.00018,17.8734]
[1777020220124,30.13,77771.31,0.47,0.24284,0.00018,17.8734]
[1777020220200,30.13,77771.31,0.47,0.24284,0.00018,17.8734]
[1777020220308,30.13,77771.77,0.47,0.24293,0.00018,17.87674]
[1777020224209,30.13,77775.44,0.47,0.24359,0.00018,17.90401]
[1777020224265,30.13,77775.44,0.47,0.24359,0.00018,17.90401]
[1777020229525,30.13,77774.7,0.47,0.24344,0.00018,17.89784]
[1777020234242,30.13,77785.2,0.47,0.24534,0.00018,17.97553]
[1777020239597,30.12,77781.78,0.47,0.24471,0.00018,17.94978]
[1777020240603,30.12,77773.17,0.47,0.24314,0.00018,17.88556]
[1777020242030,30.12,77783.21,0.47,0.24496,0.00018,17.96009]
[1777020243642,30.12,77783.91,0.47,0.24509,0.00018,17.9653]
[1777020243737,30.12,77783.91,0.47,0.24509,0.00018,17.9653]
[1777020243766,30.12,77783.91,0.47,0.24509,0.00018,17.9653]
[1777020243805,30.12,77789.42,0.47,0.24609,0.00018,18.00602]
[1777020244446,30.12,77789.42,0.47,0.24609,0.00018,18.00602]
[1777020246552,30.12,77792.16,0.47,0.24659,0.00018,18.02603]
[1777020247231,30.12,77790.96,0.47,0.24636,0.00018,18.0169]
[1777020252694,30.12,77787.94,0.47,0.2458,0.00018,17.99403]
[1777020257732,30.12,77788.84,0.47,0.24595,0.00018,18.00028]
[1777020262760,30.12,77789.86,0.47,0.24613,0.00018,18.00747]
[1777020267795,30.12,77791.03,0.47,0.24635,0.00018,18.01662]
[1777020272830,30.12,77792.2,0.47,0.24654,0.00018,18.02106]
[1777020278873,30.12,77792.89,0.47,0.24668,0.00018,18.02648]
[1777020280648,30.12,77794.14,0.47,0.24691,0.00018,18.03576]
[1777020280701,30.12,77794.14,0.47,0.24691,0.00018,18.03576]
[1777020281051,30.12,77794.14,0.47,0.24691,0.00018,18.03576]
[1777020281134,30.12,77788.03,0.47,0.24579,0.00018,17.99053]
[1777020281466,30.12,77788.03,0.47,0.24579,0.00018,17.99053]
[1777020285960,30.12,77779.97,0.47,0.24431,0.00018,17.93041]
[1777020292970,30.12,77781.08,0.47,0.24451,0.00018,17.93857]
[1777020298006,30.12,77780.83,0.47,0.24446,0.00018,17.93643]
[1777020303388,30.12,77777.38,0.47,0.24382,0.00018,17.91056]
[1777020309193,30.12,77776.9,0.47,0.24373,0.00018,17.90674]
[1777020315127,30.12,77777.01,0.47,0.24373,0.00018,17.90678]
[1777020320162,30.11,77776.73,0.47,0.24367,0.00018,17.90415]
[1777020329858,30.11,77778.18,0.47,0.2439,0.00018,17.91387]
[1777020333409,30.11,77778.18,0.47,0.2439,0.00018,17.91387]
[1777020333492,30.11,77778.18,0.47,0.2439,0.00018,17.91387]
[1777020335267,30.11,77789.7,0.47,0.24595,0.00018,17.99418]
[1777020337272,30.11,77791.3,0.47,0.24624,0.00018,18.0059]
[1777020337315,30.11,77791.3,0.47,0.24624,0.00018,18.0059]
[1777020342787,30.1,77792.57,0.47,0.24644,0.00018,18.0142]
[1777020348145,30.1,77791.9,0.47,0.24628,0.00018,18.00775]
[1777020348167,30.1,77791.9,0.47,0.24628,0.00018,18.00775]
[1777020353394,30.09,77791.8,0.47,0.24624,0.00018,18.00601]
[1777020358428,30.09,77790.65,0.47,0.24601,0.00018,17.99665]
[1777020363464,30.09,77790.59,0.47,0.24598,0.00018,17.99541]
[1777020366484,30.09,77802.33,0.47,0.24812,0.00018,18.08188]
[1777020366675,30.09,77802.33,0.47,0.24812,0.00018,18.08188]
[1777020366733,30.09,77802.33,0.47,0.24812,0.00018,18.08188]
[1777020368251,30.09,77809.11,0.47,0.24937,0.00018,18.1317]
[1777020368265,30.09,77809.11,0.47,0.24937,0.00018,18.1317]
[1777020368499,30.09,77808.92,0.47,0.24932,0.00018,18.13005]
[1777020373533,30.08,77802.44,0.47,0.2481,0.00018,18.08106]
[1777020378563,30.08,77804.18,0.47,0.24839,0.00018,18.09288]
[1777020383613,30.08,77804.41,0.47,0.24841,0.00018,18.09374]
[1777020388627,30.07,77805.21,0.47,0.24853,0.00018,18.09841]
[1777020393643,30.07,77804.17,0.47,0.24827,0.00018,18.08501]
[1777020398693,30.06,77804.49,0.47,0.24831,0.00018,18.0864]
[1777020403744,30.06,77805.26,0.47,0.24842,0.00018,18.09108]
[1777020408760,30.06,77809.1,0.47,0.24911,0.00018,18.11862]
[1777020414791,30.05,77807.6,0.47,0.2488,0.00018,18.10625]
[1777020419861,30.05,77809.06,0.47,0.24904,0.00018,18.11571]
[1777020421456,30.05,77814.07,0.47,0.24996,0.00019,18.15244]
[1777020421471,30.05,77814.07,0.47,0.24996,0.00019,18.15244]
[1777020421561,30.05,77814.07,0.47,0.24996,0.00019,18.15244]
[1777020421583,30.05,77819.1,0.47,0.25088,0.00019,18.1892]
[1777020426906,30.04,77823.82,0.47,0.25172,0.00019,18.2223]
[1777020431941,30.04,77823.17,0.47,0.25156,0.00019,18.216]
[1777020436976,30.03,77822.05,0.47,0.25131,0.00019,18.20629]
[1777020438458,30.03,77822.05,0.47,0.25131,0.00019,18.20629]
[1777020439030,30.03,77821.76,0.47,0.25124,0.00019,18.20358]
[1777020445038,30.02,77820.89,0.47,0.25103,0.00019,18.19545]
[1777020450066,30.02,77823.46,0.47,0.25148,0.00019,18.21301]
[1777020455101,30.01,77830.3,0.47,0.25269,0.00019,18.25761]
[1777020460137,30.01,77836.96,0.47,0.25391,0.00019,18.30555]
[1777020465171,30.01,77836.54,0.47,0.25381,0.00019,18.30155]
[1777020471597,30.0,77837.97,0.47,0.25405,0.00019,18.31104]
[1777020472271,30.0,77838.61,0.47,0.25416,0.00019,18.31531]
[1777020472324,30.0,77838.61,0.47,0.25416,0.00019,18.31531]
[1777020478005,30.0,77841.85,0.47,0.25473,0.00019,18.33771]
[1777020484304,29.99,77843.41,0.47,0.25498,0.00019,18.34767]
[1777020484934,29.99,77843.41,0.47,0.25498,0.00019,18.34767]
[1777020485311,29.99,77844.28,0.47,0.25514,0.00019,18.35381]
[1777020485935,29.99,77844.28,0.47,0.25514,0.00019,18.35381]
[1777020485982,29.99,77844.28,0.47,0.25514,0.00019,18.35381]
[1777020491072,29.99,77847.41,0.47,0.2557,0.00019,18.37564]
[1777020496389,29.98,77855.08,0.47,0.25711,0.00019,18.42989]
[1777020501530,29.98,77854.28,0.47,0.25693,0.00019,18.423]
[1777020507465,29.97,77851.27,0.47,0.25631,0.00019,18.39927]
[1777020512503,29.97,77850.65,0.47,0.25612,0.00019,18.3888]
[1777020517536,29.96,77849.5,0.47,0.25587,0.00019,18.37917]
[1777020521471,29.96,77848.67,0.47,0.2557,0.00019,18.37239]
[1777020526403,29.96,77840.26,0.47,0.25409,0.00019,18.31006]
[1777020526578,29.96,77840.26,0.47,0.25409,0.00019,18.31006]
[1777020526884,29.96,77840.37,0.47,0.2541,0.00019,18.31044]
[1777020527414,29.96,77840.37,0.47,0.2541,0.00019,18.31044]
[1777020527455,29.96,77840.37,0.47,0.2541,0.00019,18.31044]
[1777020527658,29.96,77840.37,0.47,0.2541,0.00019,18.31044]
[1777020527672,29.96,77882.53,0.47,0.26206,0.00019,18.61569]
[1777020528075,29.96,77882.53,0.47,0.26206,0.00019,18.61569]
[1777020528223,29.96,77882.53,0.47,0.26206,0.00019,18.61569]
[1777020528268,29.96,77882.53,0.47,0.26206,0.00019,18.61569]
[1777020528314,29.96,77882.53,0.47,0.26206,0.00019,18.61569]
[1777020528428,29.96,77882.53,0.47,0.26206,0.00019,18.61569]
[1777020528469,29.96,77882.53,0.47,0.26206,0.00019,18.61569]
[1777020528529,29.96,77882.53,0.47,0.26206,0.00019,18.61569]
[1777020528594,29.96,77882.53,0.47,0.26206,0.00019,18.61569]
[1777020528703,29.96,77882.53,0.47,0.26206,0.00019,18.61569]
[1777020528655,29.95,77880.41,0.47,0.26164,0.00019,18.59978]
[1777020528845,29.95,77880.41,0.47,0.26164,0.00019,18.59978]
[1777020528887,29.95,77880.41,0.47,0.26164,0.00019,18.59978]
[1777020528943,29.95,77880.41,0.47,0.26164,0.00019,18.59978]
[1777020529079,29.95,77880.41,0.47,0.26164,0.00019,18.59978]
[1777020529289,29.95,77880.41,0.47,0.26164,0.00019,18.59978]
[1777020529621,29.95,77880.41,0.47,0.26163,0.00019,18.59948]
[1777020530628,29.95,77859.62,0.47,0.25769,0.00019,18.44938]
[1777020532165,29.95,77857.96,0.47,0.25737,0.00019,18.43721]
[1777020532255,29.95,77857.96,0.47,0.25737,0.00019,18.43721]
[1777020532642,29.95,77856.4,0.47,0.25707,0.00019,18.42576]
[1777020533655,29.95,77866.68,0.47,0.25901,0.00019,18.50001]
[1777020535027,29.95,77865.1,0.47,0.25871,0.00019,18.4884]
[1777020535131,29.95,77865.1,0.47,0.25871,0.00019,18.4884]
[1777020535663,29.95,77862.55,0.47,0.25822,0.00019,18.46995]
[1777020536054,29.95,77862.55,0.47,0.25822,0.00019,18.46995]
[1777020536137,29.95,77862.55,0.47,0.25822,0.00019,18.46995]
[1777020536848,29.95,77856.49,0.47,0.25707,0.00019,18.42558]
[1777020537679,29.95,77855.69,0.47,0.25692,0.00019,18.41977]
[1777020538803,29.95,77856.1,0.47,0.25699,0.00019,18.42255]
[1777020539713,29.95,77852.97,0.47,0.2564,0.00019,18.3996]
[1777020544728,29.94,77851.08,0.47,0.25601,0.00019,18.38485]
[1777020549759,29.94,77852.67,0.47,0.25629,0.00019,18.39541]
[1777020552063,29.94,77850.68,0.47,0.2559,0.00019,18.38048]
[1777020552080,29.94,77850.68,0.47,0.2559,0.00019,18.38048]
[1777020552138,29.94,77850.68,0.47,0.2559,0.00019,18.38048]
[1777020552142,29.94,77850.68,0.47,0.2559,0.00019,18.38048]
[1777020552158,29.94,77850.68,0.47,0.2559,0.00019,18.38048]
[1777020552181,29.94,77850.68,0.47,0.2559,0.00019,18.38048]
[1777020554933,29.93,77841.75,0.47,0.25421,0.00019,18.31464]
[1777020559877,29.93,77840.47,0.47,0.25394,0.00019,18.30435]
[1777020560062,29.93,77840.47,0.47,0.25394,0.00019,18.30435]
[1777020560876,29.93,77845.17,0.47,0.25481,0.00019,18.3383]
[1777020561662,29.93,77848.9,0.47,0.2555,0.00019,18.36516]
[1777020566710,29.93,77850.34,0.47,0.25576,0.00019,18.37503]
[1777020571724,29.92,77854.76,0.47,0.25656,0.00019,18.40626]
[1777020576756,29.92,77854.24,0.47,0.2564,0.00019,18.39669]
[1777020581757,29.92,77852.71,0.47,0.25608,0.00019,18.38464]
[1777020586786,29.91,77853.69,0.47,0.25623,0.00019,18.39038]
[1777020590951,29.9,77860.94,0.47,0.25756,0.00019,18.44172]
[1777020591410,29.9,77860.94,0.47,0.25756,0.00019,18.44172]
[1777020591535,29.9,77860.94,0.47,0.25756,0.00019,18.44172]
[1777020591585,29.9,77860.94,0.47,0.25756,0.00019,18.44172]
[1777020591722,29.9,77859.69,0.47,0.25733,0.00019,18.43264]
[1777020594297,29.9,77860.26,0.47,0.25742,0.00019,18.43619]
[1777020594309,29.9,77860.26,0.47,0.25742,0.00019,18.43619]
[1777020594359,29.9,77860.26,0.47,0.25742,0.00019,18.43619]
[1777020594438,29.9,77859.5,0.47,0.25727,0.00019,18.43037]
[1777020600181,29.9,77857.84,0.47,0.25693,0.00019,18.41732]
[1777020600766,29.9,77857.84,0.47,0.25693,0.00019,18.41732]
[1777020605212,29.89,77856.38,0.47,0.25662,0.00019,18.40546]
[1777020605233,29.89,77856.38,0.47,0.25662,0.00019,18.40546]
[1777020605289,29.89,77856.38,0.47,0.25662,0.00019,18.40546]
[1777020605331,29.89,77856.38,0.47,0.25662,0.00019,18.40546]
[1777020605408,29.89,77856.38,0.47,0.25662,0.00019,18.40546]
[1777020605484,29.89,77857.63,0.47,0.25685,0.00019,18.41429]
[1777020606215,29.89,77857.63,0.47,0.25685,0.00019,18.41429]
[1777020606355,29.89,77852.03,0.47,0.25577,0.00019,18.3729]
[1777020612198,29.89,77850.56,0.47,0.25547,0.00019,18.36097]
[1777020617236,29.88,77848.55,0.47,0.25505,0.00019,18.34478]
[1777020622251,29.88,77847.37,0.47,0.25481,0.00019,18.33544]
[1777020628313,29.87,77852.07,0.47,0.25564,0.00019,18.36779]
[1777020633351,29.87,77851.3,0.47,0.25543,0.00019,18.35638]
[1777020637845,29.86,77851.08,0.47,0.25536,0.00019,18.35398]
[1777020637957,29.86,77851.08,0.47,0.25536,0.00019,18.35398]
[1777020638380,29.86,77851.08,0.47,0.25536,0.00019,18.35398]
[1777020638562,29.86,77851.08,0.47,0.25536,0.00019,18.35398]
[1777020638653,29.86,77835.57,0.47,0.25242,0.00019,18.23907]
[1777020639193,29.86,77835.57,0.47,0.25242,0.00019,18.23907]
[1777020640017,29.86,77835.57,0.47,0.25242,0.00019,18.23907]
[1777020640419,29.86,77835.57,0.47,0.25242,0.00019,18.23907]
[1777020640480,29.86,77835.57,0.47,0.25242,0.00019,18.23907]
[1777020640580,29.86,77829.09,0.47,0.25119,0.00019,18.1907]
[1777020641054,29.86,77829.09,0.47,0.25119,0.00019,18.1907]
[1777020641069,29.86,77829.09,0.47,0.25119,0.00019,18.1907]
[1777020641143,29.86,77829.09,0.47,0.25119,0.00019,18.1907]
[1777020641208,29.86,77829.09,0.47,0.25119,0.00019,18.1907]
[1777020641405,29.86,77829.09,0.47,0.25119,0.00019,18.1907]
[1777020644273,29.86,77824.43,0.47,0.25031,0.00019,18.15564]
[1777020651488,29.85,77829.0,0.47,0.25111,0.00019,18.18746]
[1777020656514,29.84,77832.58,0.47,0.25175,0.00019,18.21267]
[1777020660494,29.84,77833.98,0.47,0.25199,0.00019,18.22227]
[1777020666591,29.84,77844.05,0.47,0.25383,0.00019,18.29471]
[1777020671652,29.83,77843.67,0.47,0.25373,0.00019,18.29049]
[1777020672326,29.83,77843.67,0.47,0.25373,0.00019,18.29049]
[1777020672432,29.83,77843.67,0.47,0.25373,0.00019,18.29049]
[1777020672615,29.83,77843.67,0.47,0.25373,0.00019,18.29049]
[1777020672696,29.83,77843.67,0.47,0.25373,0.00019,18.29049]
[1777020672831,29.83,77843.67,0.47,0.25373,0.00019,18.29049]
[1777020672809,29.83,77843.67,0.47,0.25373,0.00019,18.29049]
[1777020673040,29.83,77843.67,0.47,0.25373,0.00019,18.29049]
[1777020673394,29.83,77843.67,0.47,0.25373,0.00019,18.29049]
[1777020673547,29.83,77843.67,0.47,0.25373,0.00019,18.29049]
[1777020673718,29.83,77843.67,0.47,0.25373,0.00019,18.29049]
[1777020673768,29.83,77889.68,0.47,0.26244,0.00019,18.62471]
[1777020673995,29.83,77889.68,0.47,0.26244,0.00019,18.62471]
[1777020674703,29.83,77889.68,0.47,0.26244,0.00019,18.62471]
[1777020674824,29.81,77889.89,0.47,0.26236,0.00019,18.62193]
[1777020675337,29.81,77889.89,0.47,0.26236,0.00019,18.62193]
[1777020675461,29.81,77889.89,0.47,0.26236,0.00019,18.62193]
[1777020675740,29.81,77889.89,0.47,0.26236,0.00019,18.62193]
[1777020675767,29.81,77889.89,0.47,0.26236,0.00019,18.62193]
[1777020675859,29.81,77889.89,0.47,0.26236,0.00019,18.62193]
[1777020675812,29.81,77889.63,0.47,0.2623,0.00019,18.61966]
[1777020676527,29.81,77889.63,0.47,0.2623,0.00019,18.61966]
[1777020676587,29.81,77889.63,0.47,0.2623,0.00019,18.61966]
[1777020678801,29.81,77885.62,0.47,0.26152,0.00019,18.5903]
[1777020678814,29.81,77883.69,0.47,0.26115,0.00019,18.57619]
[1777020680788,29.81,77883.69,0.47,0.26114,0.00019,18.57599]
[1777020680803,29.81,77885.78,0.47,0.26154,0.00019,18.59085]
[1777020682528,29.81,77885.78,0.47,0.26153,0.00019,18.59063]
[1777020682613,29.81,77885.78,0.47,0.26153,0.00019,18.59063]
[1777020684224,29.81,77889.58,0.47,0.26225,0.00019,18.61756]
[1777020684270,29.81,77889.58,0.47,0.26225,0.00019,18.61756]
[1777020684872,29.81,77889.58,0.47,0.26225,0.00019,18.61756]
[1777020685068,29.8,77891.34,0.47,0.26258,0.00019,18.62998]
[1777020685731,29.8,77887.28,0.47,0.26179,0.00019,18.60045]
[1777020686886,29.8,77886.21,0.47,0.26158,0.00019,18.59244]
[1777020686927,29.8,77886.21,0.47,0.26158,0.00019,18.59244]
[1777020686956,29.8,77886.24,0.47,0.26158,0.00019,18.59265]
[1777020691176,29.8,77882.85,0.47,0.26091,0.00019,18.56702]
[1777020691773,29.8,77882.64,0.47,0.26082,0.00019,18.56056]
[1777020696808,29.79,77881.05,0.47,0.26048,0.00019,18.54771]
[1777020701842,29.79,77879.65,0.47,0.26018,0.00019,18.53632]
[1777020703078,29.79,77879.1,0.47,0.26007,0.00019,18.53208]
[1777020703315,29.79,77879.1,0.47,0.26007,0.00019,18.53208]
[1777020703857,29.78,77878.68,0.47,0.25998,0.00019,18.52879]
[1777020708892,29.78,77876.42,0.47,0.25952,0.00019,18.51117]
[1777020709216,29.78,77876.42,0.47,0.25952,0.00019,18.51117]
[1777020709899,29.78,77876.36,0.47,0.2595,0.00019,18.51049]
[1777020710906,29.78,77883.94,0.47,0.26094,0.00019,18.56514]
[1777020711213,29.78,77883.94,0.47,0.26094,0.00019,18.56514]
[1777020711226,29.78,77883.94,0.47,0.26094,0.00019,18.56514]
[1777020711265,29.78,77883.94,0.47,0.26094,0.00019,18.56514]
[1777020711382,29.78,77883.94,0.47,0.26094,0.00019,18.56514]
[1777020711914,29.78,77885.03,0.47,0.26114,0.00019,18.57272]
[1777020716947,29.77,77880.96,0.47,0.26032,0.00019,18.54187]
[1777020718977,29.77,77880.78,0.47,0.26028,0.00019,18.54029]
[1777020719007,29.77,77880.78,0.47,0.26028,0.00019,18.54029]
[1777020719347,29.77,77880.78,0.47,0.26028,0.00019,18.54029]
[1777020725005,29.76,77875.97,0.47,0.25931,0.00019,18.5035]
[1777020731662,29.76,77879.01,0.47,0.25984,0.00019,18.52392]
[1777020736677,29.75,77878.39,0.47,0.25971,0.00019,18.5187]
[1777020738824,29.75,77870.5,0.47,0.25817,0.00019,18.46013]
[1777020739589,29.75,77870.5,0.47,0.25817,0.00019,18.46013]
[1777020739664,29.75,77870.5,0.47,0.25817,0.00019,18.46013]
[1777020740668,29.75,77870.68,0.47,0.2582,0.00019,18.46108]
[1777020740772,29.75,77870.68,0.47,0.2582,0.00019,18.46108]
[1777020741451,29.75,77870.31,0.47,0.25812,0.00019,18.45802]
[1777020741498,29.75,77870.31,0.47,0.25812,0.00019,18.45802]
[1777020742243,29.75,77871.59,0.47,0.25835,0.00019,18.467]
[1777020742332,29.74,77871.79,0.47,0.25838,0.00019,18.46809]
[1777020747582,29.74,77872.95,0.47,0.25857,0.00019,18.47546]
[1777020753199,29.73,77876.72,0.47,0.25917,0.00019,18.49523]
[1777020758700,29.72,77875.69,0.47,0.25893,0.00019,18.48626]
[1777020764278,29.71,77875.33,0.47,0.25879,0.00019,18.481]
[1777020766393,29.71,77874.89,0.47,0.2587,0.00019,18.47743]
[1777020766445,29.71,77874.89,0.47,0.2587,0.00019,18.47743]
[1777020766567,29.71,77874.89,0.47,0.2587,0.00019,18.47743]
[1777020766635,29.71,77874.82,0.47,0.25868,0.00019,18.47655]
[1777020771574,29.71,77873.43,0.47,0.25838,0.00019,18.4653]
[1777020776682,29.7,77869.39,0.47,0.25755,0.00019,18.4337]
[1777020776702,29.7,77869.39,0.47,0.25755,0.00019,18.4337]
[1777020776730,29.7,77869.39,0.47,0.25755,0.00019,18.4337]
[1777020776783,29.7,77869.39,0.47,0.25755,0.00019,18.43336]
[1777020779289,29.7,77869.36,0.47,0.25752,0.00019,18.43246]
[1777020784418,29.69,77870.75,0.47,0.25773,0.00019,18.44054]
[1777020789452,29.68,77871.55,0.47,0.25783,0.00019,18.4446]
[1777020794489,29.68,77868.9,0.47,0.25728,0.00019,18.42344]
[1777020799523,29.67,77867.38,0.47,0.25695,0.00019,18.41064]
[1777020806574,29.66,77867.14,0.47,0.25684,0.00019,18.40656]
[1777020811609,29.65,77868.17,0.47,0.25695,0.00019,18.40778]
[1777020816644,29.65,77868.72,0.47,0.25701,0.00019,18.41014]
[1777020821679,29.64,77874.26,0.47,0.25802,0.00019,18.44887]
[1777020826768,29.64,77874.56,0.47,0.25803,0.00019,18.44938]
[1777020826822,29.64,77874.56,0.47,0.25803,0.00019,18.44938]
[1777020827413,29.63,77876.24,0.47,0.25834,0.00019,18.46123]
[1777020827721,29.62,77876.24,0.47,0.25822,0.00019,18.4568]
[1777020832756,29.61,77873.56,0.47,0.25766,0.00019,18.43515]
[1777020837794,29.6,77873.34,0.47,0.25756,0.00019,18.43166]
[1777020842826,29.6,77872.93,0.47,0.25744,0.00019,18.42692]
[1777020849875,29.59,77872.29,0.47,0.25725,0.00019,18.41966]
[1777020854910,29.58,77873.92,0.47,0.25751,0.00019,18.42969]
[1777020859945,29.57,77875.64,0.47,0.25779,0.00019,18.44055]
[1777020865986,29.57,77876.37,0.47,0.25787,0.00019,18.44386]
[1777020872646,29.56,77876.58,0.47,0.25781,0.00019,18.43839]
[1777020874565,29.56,77876.58,0.47,0.25781,0.00019,18.43839]
[1777020874604,29.56,77876.58,0.47,0.25781,0.00019,18.43839]
[1777020874626,29.56,77876.58,0.47,0.25781,0.00019,18.43839]
[1777020874705,29.56,77876.58,0.47,0.25779,0.00019,18.43774]
[1777020876108,29.55,77876.58,0.47,0.25778,0.00019,18.43742]
[1777020876449,29.55,77877.75,0.47,0.258,0.00019,18.44568]
[1777020878086,29.55,77877.75,0.47,0.258,0.00019,18.44568]
[1777020878116,29.55,77877.92,0.47,0.25802,0.00019,18.44661]
[1777020878145,29.55,77877.92,0.47,0.25802,0.00019,18.44661]
[1777020879078,29.55,77877.92,0.47,0.25802,0.00019,18.44629]
[1777020884079,29.54,77878.47,0.47,0.25808,0.00019,18.44866]
[1777020884239,29.54,77878.47,0.47,0.25808,0.00019,18.44866]
[1777020884368,29.54,77878.47,0.47,0.25808,0.00019,18.44866]
[1777020884494,29.54,77878.47,0.47,0.25806,0.00019,18.44824]
[1777020886266,29.54,77878.78,0.47,0.25812,0.00019,18.45052]
[1777020892379,29.54,77878.86,0.47,0.25808,0.00019,18.44907]
[1777020892447,29.54,77878.86,0.47,0.25808,0.00019,18.44907]
[1777020892474,29.54,77878.86,0.47,0.25808,0.00019,18.44907]
[1777020894416,29.53,77877.12,0.47,0.25772,0.00019,18.43509]
[1777020897397,29.53,77876.13,0.47,0.25749,0.00019,18.42625]
[1777020899398,29.52,77878.03,0.47,0.25783,0.00019,18.43942]
[1777020899430,29.52,77878.03,0.47,0.25783,0.00019,18.43942]
[1777020899550,29.52,77878.03,0.47,0.25783,0.00019,18.43942]
[1777020905260,29.51,77883.56,0.47,0.25882,0.00019,18.47737]
[1777020910578,29.51,77882.2,0.47,0.25851,0.00019,18.46565]
[1777020916519,29.47,77881.89,0.47,0.25818,0.00019,18.45347]
[1777020917876,29.44,77880.92,0.47,0.25778,0.00019,18.43817]
[1777020923013,29.41,77879.42,0.47,0.25725,0.00019,18.41807]
[1777020927041,29.4,77870.2,0.47,0.25544,0.00019,18.34827]
[1777020932925,29.39,77870.93,0.47,0.25548,0.00019,18.34696]
[1777020934651,29.39,77870.93,0.47,0.25546,0.00019,18.34616]
[1777020934710,29.39,77870.93,0.47,0.25546,0.00019,18.34616]
[1777020934954,29.39,77870.93,0.47,0.25546,0.00019,18.34616]
[1777020934988,29.39,77870.64,0.47,0.2554,0.00019,18.34362]
[1777020940377,29.38,77871.19,0.47,0.25545,0.00019,18.34578]
[1777020946859,29.38,77868.25,0.47,0.25483,0.00019,18.32181]
[1777020953596,29.37,77868.63,0.47,0.25483,0.00019,18.32183]
[1777020958696,29.36,77868.51,0.47,0.25477,0.00019,18.31954]
[1777020964673,29.35,77866.15,0.47,0.25425,0.00019,18.29955]
[1777020969707,29.35,77864.71,0.47,0.25394,0.00019,18.28727]
[1777020974743,29.34,77865.35,0.47,0.25402,0.00019,18.29051]
[1777020977991,29.34,77865.39,0.47,0.25401,0.00019,18.29021]
[1777020978084,29.34,77865.39,0.47,0.25401,0.00019,18.29021]
[1777020978205,29.34,77865.48,0.47,0.25402,0.00019,18.29058]
[1777020978297,29.34,77865.48,0.47,0.25402,0.00019,18.29058]
[1777020978482,29.34,77865.48,0.47,0.25402,0.00019,18.29058]
[1777020978502,29.34,77865.48,0.47,0.25402,0.00019,18.29058]
[1777020978774,29.34,77865.48,0.47,0.25401,0.00019,18.29029]
[1777020980160,29.34,77865.48,0.47,0.25401,0.00019,18.29029]
[1777020980231,29.34,77866.17,0.47,0.25414,0.00019,18.29515]
[1777020985833,29.33,77869.7,0.47,0.25478,0.00019,18.32003]
[1777020990907,29.33,77868.5,0.47,0.25451,0.00019,18.30958]
[1777020993877,29.32,77876.09,0.47,0.25588,0.00019,18.35987]
[1777020996220,29.32,77875.03,0.47,0.25567,0.00019,18.35157]
[1777020996273,29.32,77875.03,0.47,0.25567,0.00019,18.35157]
[1777020996798,29.32,77875.03,0.47,0.25566,0.00019,18.35115]
[1777020996899,29.32,77872.94,0.47,0.25524,0.00019,18.33519]
[1777020997802,29.32,77872.94,0.47,0.25524,0.00019,18.33519]
[1777020997905,29.31,77872.2,0.47,0.25509,0.00019,18.32927]
[1777020998982,29.31,77872.2,0.47,0.25509,0.00019,18.32927]
[1777020998995,29.31,77872.2,0.47,0.25509,0.00019,18.32927]
[1777020999086,29.31,77868.93,0.47,0.25445,0.00019,18.30451]
[1777021004959,29.25,77867.15,0.47,0.25361,0.00019,18.27203]
[1777021009993,29.18,77865.07,0.47,0.25275,0.00019,18.23914]
[1777021016215,29.18,77860.97,0.47,0.25193,0.00019,18.20705]
[1777021017669,29.18,77860.57,0.47,0.25183,0.00019,18.20313]
[1777021017711,29.18,77860.57,0.47,0.25183,0.00019,18.20313]
[1777021017942,29.18,77860.57,0.47,0.25183,0.00019,18.20313]
[1777021018125,29.18,77860.57,0.47,0.25183,0.00019,18.20313]
[1777021018133,29.18,77860.26,0.47,0.25177,0.00019,18.20048]
[1777021023448,29.16,77858.67,0.47,0.25135,0.00019,18.18426]
[1777021029133,29.13,77858.15,0.47,0.251,0.00019,18.17079]
[1777021033150,29.13,77856.18,0.47,0.2506,0.00019,18.15507]
[1777021033211,29.13,77856.18,0.47,0.2506,0.00019,18.15507]
[1777021033244,29.13,77856.18,0.47,0.2506,0.00019,18.15507]
[1777021034021,29.12,77856.81,0.47,0.25072,0.00019,18.15958]
[1777021034316,29.12,77856.81,0.47,0.25072,0.00019,18.15958]
[1777021034760,29.12,77856.81,0.47,0.25071,0.00019,18.15928]
[1777021034801,29.12,77856.81,0.47,0.25071,0.00019,18.15928]
[1777021036336,29.12,77857.13,0.47,0.25076,0.00019,18.16112]
[1777021036386,29.12,77857.13,0.47,0.25076,0.00019,18.16112]
[1777021044458,29.12,77857.48,0.47,0.25079,0.00019,18.1626]
[1777021044537,29.12,77857.48,0.47,0.25079,0.00019,18.1626]
[1777021046480,29.11,77859.03,0.47,0.25104,0.00019,18.17258]
[1777021046523,29.11,77859.03,0.47,0.25104,0.00019,18.17258]
[1777021047650,29.11,77859.79,0.47,0.25118,0.00019,18.17803]
[1777021047715,29.11,77859.79,0.47,0.25118,0.00019,18.17803]
[1777021047760,29.11,77859.79,0.47,0.25118,0.00019,18.17803]
[1777021047793,29.11,77859.79,0.47,0.25118,0.00019,18.17803]
[1777021048265,29.11,77859.7,0.47,0.25116,0.00019,18.17705]
[1777021053074,29.07,77853.82,0.47,0.2497,0.00019,18.11658]
[1777021053196,29.07,77853.82,0.47,0.2497,0.00019,18.11658]
[1777021053256,29.07,77853.82,0.47,0.2497,0.00019,18.11658]
[1777021053939,29.06,77852.82,0.47,0.24942,0.00019,18.10548]
[1777021054032,29.06,77852.82,0.47,0.24942,0.00019,18.10548]
[1777021059342,29.04,77846.77,0.47,0.24814,0.00019,18.05462]
[1777021059840,29.04,77846.77,0.47,0.24814,0.00019,18.05462]
[1777021060349,29.04,77847.23,0.47,0.24823,0.00019,18.05807]
[1777021065383,29.04,77847.1,0.47,0.24819,0.00019,18.05677]
[1777021070640,29.04,77847.23,0.47,0.24821,0.00019,18.05748]
[1777021070727,29.04,77847.23,0.47,0.24821,0.00019,18.05748]
[1777021070791,29.04,77847.23,0.47,0.24821,0.00019,18.05748]
[1777021070827,29.04,77847.4,0.47,0.24824,0.00019,18.05864]
[1777021074444,29.04,77848.53,0.47,0.24845,0.00019,18.06708]
[1777021074614,29.04,77848.53,0.47,0.24845,0.00019,18.06708]
[1777021074674,29.04,77848.53,0.47,0.24845,0.00019,18.06708]
[1777021074697,29.04,77848.53,0.47,0.24845,0.00019,18.06708]
[1777021074788,29.04,77848.53,0.47,0.24845,0.00019,18.06708]
[1777021074890,29.04,77848.53,0.47,0.24845,0.00019,18.06708]
[1777021074933,29.04,77848.89,0.47,0.24852,0.00019,18.06975]
[1777021076535,29.04,77848.89,0.47,0.24852,0.00019,18.06975]
[1777021076578,29.04,77848.89,0.47,0.24852,0.00019,18.06975]
[1777021076969,29.04,77848.89,0.47,0.24852,0.00019,18.06975]
[1777021077051,29.04,77849.1,0.47,0.24855,0.00019,18.07119]
[1777021077453,29.04,77849.1,0.47,0.24855,0.00019,18.07119]
[1777021077760,29.04,77849.1,0.47,0.24855,0.00019,18.07111]
[1777021083353,29.04,77848.45,0.47,0.24842,0.00019,18.06589]
[1777021088548,29.04,77846.58,0.47,0.24805,0.00019,18.05116]
[1777021093599,29.04,77847.3,0.47,0.24818,0.00019,18.05643]
[1777021098626,29.04,77847.39,0.47,0.2482,0.00019,18.05704]
[1777021104668,29.04,77847.11,0.47,0.24814,0.00019,18.05469]
[1777021109704,29.03,77846.8,0.47,0.24807,0.00019,18.05206]
[1777021114739,29.03,77846.71,0.47,0.248,0.00019,18.04586]
[1777021119774,29.03,77845.53,0.47,0.24773,0.00019,18.03527]
[1777021123344,29.02,77845.1,0.47,0.24763,0.00019,18.03137]
[1777021123452,29.02,77845.14,0.47,0.24763,0.00019,18.03138]
[1777021123477,29.02,77845.14,0.47,0.24763,0.00019,18.03138]
[1777021123646,29.02,77845.14,0.47,0.24763,0.00019,18.03138]
[1777021124125,29.02,77844.73,0.47,0.24755,0.00019,18.02794]
[1777021125344,29.02,77844.73,0.47,0.24755,0.00019,18.02794]
[1777021125625,29.02,77844.73,0.47,0.24754,0.00019,18.02764]
[1777021125632,29.02,77844.73,0.47,0.24754,0.00019,18.02764]
[1777021125816,29.02,77844.73,0.47,0.24753,0.00019,18.02733]
[1777021130853,29.02,77844.04,0.47,0.24736,0.00019,18.02049]
[1777021135886,29.01,77845.1,0.47,0.24753,0.00019,18.02714]
[1777021141387,29.01,77844.64,0.47,0.24741,0.00019,18.02247]
[1777021146963,29.0,77846.51,0.47,0.24771,0.00019,18.03483]
[1777021151970,29.0,77846.7,0.47,0.24772,0.00019,18.03518]
[1777021152052,29.0,77846.7,0.47,0.24772,0.00019,18.03518]
[1777021152114,29.0,77846.7,0.47,0.24772,0.00019,18.03518]
[1777021158040,28.98,77844.04,0.47,0.24711,0.00019,18.01073]
[1777021163075,28.98,77845.44,0.47,0.24735,0.00019,18.02029]
[1777021168114,28.97,77845.07,0.47,0.24725,0.00019,18.01627]
[1777021173213,28.97,77845.43,0.47,0.24725,0.00019,18.01339]
[1777021173308,28.97,77845.43,0.47,0.24725,0.00019,18.01339]
[1777021173393,28.97,77845.43,0.47,0.24725,0.00019,18.01339]
[1777021176779,28.95,77839.56,0.47,0.24596,0.00019,17.96162]
[1777021176849,28.95,77839.56,0.47,0.24596,0.00019,17.96162]
[1777021178421,28.94,77837.89,0.47,0.24557,0.00019,17.9459]
[1777021179413,28.93,77836.98,0.47,0.2453,0.00019,17.93522]
[1777021179194,28.92,77836.29,0.47,0.24508,0.00019,17.92634]
[1777021179690,28.92,77836.29,0.47,0.24508,0.00019,17.92634]
[1777021179953,28.92,77836.29,0.47,0.24508,0.00019,17.92634]
[1777021180109,28.92,77836.29,0.47,0.24508,0.00019,17.92634]
[1777021180237,28.92,77836.29,0.47,0.24508,0.00019,17.92634]
[1777021180438,28.92,77836.29,0.47,0.24508,0.00019,17.92634]
[1777021180465,28.92,77836.29,0.47,0.24508,0.00019,17.92634]
[1777021180385,28.91,77817.54,0.47,0.24144,0.00019,17.77745]
[1777021180658,28.91,77817.54,0.47,0.24144,0.00019,17.77745]
[1777021180785,28.91,77817.54,0.47,0.24144,0.00019,17.77745]
[1777021180898,28.91,77817.54,0.47,0.24144,0.00019,17.77745]
[1777021181031,28.91,77817.54,0.47,0.24144,0.00019,17.77745]
[1777021181072,28.91,77817.54,0.47,0.24144,0.00019,17.77745]
[1777021181210,28.9,77817.54,0.47,0.24143,0.00019,17.77711]
[1777021181658,28.9,77817.54,0.47,0.24143,0.00019,17.77711]
[1777021181702,28.9,77817.54,0.47,0.24143,0.00019,17.77711]
[1777021182218,28.9,77806.06,0.47,0.23925,0.00019,17.68709]
[1777021182514,28.9,77806.06,0.47,0.23925,0.00019,17.68709]
[1777021182563,28.9,77806.06,0.47,0.23925,0.00019,17.68709]
[1777021182749,28.9,77806.06,0.47,0.23925,0.00019,17.68709]
[1777021183224,28.9,77804.58,0.47,0.23897,0.00019,17.67525]
[1777021184942,28.9,77800.48,0.47,0.23819,0.00019,17.64286]
[1777021184990,28.9,77800.48,0.47,0.23819,0.00019,17.64286]
[1777021185238,28.9,77799.34,0.47,0.23797,0.00019,17.63356]
[1777021185537,28.9,77799.34,0.47,0.23797,0.00019,17.63356]
[1777021185652,28.9,77799.34,0.47,0.23797,0.00019,17.63356]
[1777021185701,28.9,77799.34,0.47,0.23797,0.00019,17.63356]
[1777021185709,28.9,77799.34,0.47,0.23797,0.00019,17.63356]
[1777021186245,28.9,77798.15,0.47,0.23774,0.00019,17.62388]
[1777021186596,28.9,77798.15,0.47,0.23774,0.00019,17.62388]
[1777021186691,28.9,77798.15,0.47,0.23774,0.00019,17.62388]
[1777021187252,28.9,77798.34,0.47,0.23777,0.00019,17.62504]
[1777021188607,28.9,77798.39,0.47,0.23777,0.00019,17.62511]
[1777021189266,28.9,77799.29,0.47,0.23793,0.00019,17.63186]
[1777021190627,28.9,77799.42,0.47,0.23795,0.00019,17.63255]
[1777021190751,28.9,77799.42,0.47,0.23795,0.00019,17.63255]
[1777021190808,28.9,77799.42,0.47,0.23795,0.00019,17.63255]
[1777021191641,28.9,77801.56,0.47,0.23834,0.00019,17.64907]
[1777021191669,28.9,77801.56,0.47,0.23834,0.00019,17.64907]
[1777021197322,28.89,77806.89,0.47,0.2393,0.00019,17.6893]
[1777021200755,28.89,77807.41,0.47,0.23938,0.00019,17.69239]
[1777021200846,28.89,77807.41,0.47,0.23938,0.00019,17.69239]
[1777021201433,28.89,77807.68,0.47,0.23942,0.00019,17.69417]
[1777021204723,28.88,77807.82,0.47,0.23942,0.00019,17.69423]
[1777021204812,28.88,77807.82,0.47,0.23942,0.00019,17.69423]
[1777021204828,28.88,77807.82,0.47,0.23942,0.00019,17.69423]
[1777021205379,28.88,77806.48,0.47,0.23916,0.00019,17.68337]
[1777021205705,28.88,77806.48,0.47,0.23916,0.00019,17.68337]
[1777021206387,28.88,77807.23,0.47,0.23929,0.00019,17.68891]
[1777021206573,28.88,77807.23,0.47,0.23929,0.00019,17.68891]
[1777021206658,28.88,77807.23,0.47,0.23929,0.00019,17.68891]
[1777021207482,28.88,77807.23,0.47,0.23929,0.00019,17.68891]
[1777021207585,28.88,77807.91,0.47,0.23941,0.00019,17.69389]
[1777021213434,28.87,77807.09,0.47,0.23921,0.00019,17.68534]
[1777021217461,28.87,77798.97,0.47,0.23765,0.00019,17.62032]
[1777021222497,28.86,77801.2,0.47,0.23803,0.00019,17.63651]
[1777021227532,28.86,77804.62,0.47,0.23864,0.00019,17.66199]
[1777021233055,28.86,77807.53,0.47,0.23911,0.00019,17.67862]
[1777021233310,28.86,77807.53,0.47,0.23911,0.00019,17.67862]
[1777021233590,28.85,77807.49,0.47,0.2391,0.00019,17.67799]
[1777021234226,28.85,77821.82,0.47,0.2418,0.00019,17.78988]
[1777021236216,28.85,77819.09,0.47,0.24127,0.00019,17.76813]
[1777021236272,28.85,77819.12,0.47,0.24127,0.00019,17.76796]
[1777021241282,28.84,77817.37,0.47,0.24089,0.00019,17.75215]
[1777021242041,28.84,77817.37,0.47,0.24089,0.00019,17.75215]
[1777021245372,28.84,77810.17,0.47,0.2395,0.00019,17.69467]
[1777021245383,28.84,77810.17,0.47,0.2395,0.00019,17.69467]
[1777021245439,28.84,77810.77,0.47,0.2396,0.00019,17.69903]
[1777021251142,28.83,77813.01,0.47,0.23998,0.00019,17.71481]
[1777021253435,28.83,77813.18,0.47,0.23999,0.00019,17.71539]
[1777021253493,28.83,77813.55,0.47,0.24006,0.00019,17.71792]
[1777021259524,28.83,77811.64,0.47,0.23966,0.00019,17.70146]
[1777021259648,28.82,77807.86,0.47,0.23892,0.00019,17.67102]
[1777021259715,28.82,77807.86,0.47,0.23892,0.00019,17.67102]
[1777021259756,28.82,77807.86,0.47,0.23892,0.00019,17.67068]
[1777021265271,28.82,77801.6,0.47,0.2377,0.00019,17.62001]
[1777021268588,28.81,77795.09,0.47,0.23645,0.00019,17.56747]
[1777021268781,28.81,77795.09,0.47,0.23645,0.00019,17.56747]
[1777021269700,28.81,77794.95,0.47,0.23642,0.00019,17.56611]
[1777021269831,28.81,77794.95,0.47,0.23641,0.00019,17.56586]
[1777021273872,28.81,77785.18,0.47,0.23456,0.00019,17.48767]
[1777021275372,28.81,77785.18,0.47,0.23456,0.00019,17.48767]
[1777021275548,28.81,77785.18,0.47,0.23456,0.00019,17.48767]
[1777021275390,28.81,77785.82,0.47,0.23468,0.00019,17.4926]
[1777021275593,28.81,77785.82,0.47,0.23468,0.00019,17.4926]
[1777021277639,28.81,77786.36,0.47,0.23476,0.00019,17.49626]
[1777021277686,28.81,77786.36,0.47,0.23476,0.00019,17.49626]
[1777021277833,28.81,77786.36,0.47,0.23476,0.00019,17.49626]
[1777021278527,28.81,77784.13,0.47,0.23434,0.00019,17.47828]
[1777021283553,28.8,77784.93,0.47,0.23445,0.00019,17.48292]
[1777021288610,28.79,77787.69,0.47,0.2349,0.00019,17.5023]
[1777021293623,28.79,77787.47,0.47,0.23477,0.00019,17.49372]
[1777021293904,28.79,77787.47,0.47,0.23477,0.00019,17.49372]
[1777021293923,28.79,77787.47,0.47,0.23477,0.00019,17.49372]
[1777021294018,28.79,77787.47,0.47,0.23477,0.00019,17.49372]
[1777021294235,28.79,77787.13,0.47,0.2347,0.00019,17.49061]
[1777021297497,28.78,77778.16,0.47,0.23299,0.00019,17.4181]
[1777021301488,28.78,77778.09,0.47,0.23295,0.00019,17.41651]
[1777021301526,28.78,77778.09,0.47,0.23295,0.00019,17.41651]
[1777021302183,28.78,77772.96,0.47,0.23199,0.00019,17.37525]
[1777021302595,28.78,77772.38,0.47,0.23188,0.00019,17.37031]
[1777021307252,28.77,77761.25,0.47,0.22977,0.00019,17.27972]
[1777021312281,28.77,77757.09,0.47,0.22898,0.00018,17.24523]
[1777021317468,28.77,77757.56,0.47,0.22904,0.00018,17.24799]
[1777021320652,28.77,77759.16,0.47,0.22932,0.00019,17.2601]
[1777021320862,28.77,77759.16,0.47,0.22932,0.00019,17.2601]
[1777021321187,28.77,77758.59,0.47,0.22921,0.00019,17.25534]
[1777021326223,28.76,77747.25,0.47,0.22709,0.00018,17.16315]
[1777021328600,28.76,77743.81,0.47,0.22646,0.00018,17.13522]
[1777021328949,28.76,77740.68,0.47,0.22588,0.00018,17.10977]
[1777021329154,28.76,77740.68,0.47,0.22588,0.00018,17.10977]
[1777021329899,28.76,77740.68,0.47,0.22588,0.00018,17.10963]
[1777021329969,28.76,77740.68,0.47,0.22588,0.00018,17.10963]
[1777021330576,28.76,77740.68,0.47,0.22588,0.00018,17.10963]
[1777021331256,28.76,77730.68,0.47,0.22404,0.00018,17.02837]
[1777021336565,28.76,77725.9,0.47,0.22315,0.00018,16.98891]
[1777021338692,28.76,77724.33,0.47,0.22285,0.00018,16.9757]
[1777021338785,28.76,77724.33,0.47,0.22285,0.00018,16.9757]
[1777021344350,28.75,77728.55,0.47,0.2236,0.00018,17.00912]
[1777021349382,28.75,77727.21,0.47,0.22334,0.00018,16.99749]
[1777021350823,28.75,77727.17,0.47,0.22333,0.00018,16.99702]
[1777021350866,28.75,77727.17,0.47,0.22333,0.00018,16.99702]
[1777021354816,28.75,77727.09,0.47,0.22326,0.00018,16.991]
[1777021354849,28.75,77727.09,0.47,0.22326,0.00018,16.991]
[1777021354906,28.75,77727.09,0.47,0.22326,0.00018,16.991]
[1777021355423,28.75,77726.79,0.47,0.2232,0.00018,16.98844]
[1777021360460,28.75,77725.48,0.47,0.22295,0.00018,16.97711]
[1777021365493,28.75,77722.56,0.47,0.22241,0.00018,16.9529]
[1777021370530,28.75,77722.35,0.47,0.22236,0.00018,16.95074]
[1777021372971,28.75,77722.0,0.47,0.22229,0.00018,16.94768]
[1777021373006,28.75,77722.0,0.47,0.22229,0.00018,16.94768]
[1777021373862,28.75,77721.55,0.47,0.2222,0.00018,16.94392]
[1777021373920,28.75,77721.55,0.47,0.2222,0.00018,16.94392]
[1777021374369,28.75,77721.55,0.47,0.2222,0.00018,16.94392]
[1777021374556,28.75,77721.55,0.47,0.2222,0.00018,16.94392]
[1777021376572,28.74,77733.44,0.47,0.22437,0.00018,17.04021]
[1777021381606,28.74,77729.6,0.47,0.22364,0.00018,17.00814]
[1777021383858,28.74,77729.52,0.47,0.22362,0.00018,17.00715]
[1777021383895,28.74,77729.52,0.47,0.22362,0.00018,17.00715]
[1777021384586,28.74,77729.52,0.47,0.22362,0.00018,17.00715]
[1777021384620,28.74,77729.52,0.47,0.22362,0.00018,17.00715]
[1777021386911,28.74,77728.67,0.47,0.22346,0.00018,16.99975]
[1777021386954,28.74,77728.67,0.47,0.22346,0.00018,16.99975]
[1777021392685,28.74,77721.21,0.47,0.22208,0.00018,16.93822]
[1777021398004,28.73,77721.84,0.47,0.22214,0.00018,16.9413]
[1777021399388,28.73,77721.33,0.47,0.22205,0.00018,16.93701]
[1777021399423,28.73,77721.33,0.47,0.22205,0.00018,16.93701]
[1777021399551,28.73,77721.33,0.47,0.22205,0.00018,16.93693]
[1777021404769,28.73,77721.07,0.47,0.22198,0.00018,16.93387]
[1777021410498,28.73,77720.95,0.47,0.22195,0.00018,16.93253]
[1777021416338,28.72,77716.99,0.47,0.22116,0.00018,16.89447]
[1777021420904,28.72,77714.06,0.47,0.22061,0.00018,16.86958]
[1777021420977,28.72,77714.06,0.47,0.22061,0.00018,16.86958]
[1777021421732,28.72,77713.26,0.47,0.22046,0.00018,16.86285]
[1777021422685,28.72,77713.83,0.47,0.22056,0.00018,16.86731]
[1777021425666,28.72,77699.41,0.47,0.21793,0.00018,16.74864]
[1777021427617,28.72,77699.24,0.47,0.21788,0.00018,16.74639]
[1777021427727,28.72,77699.24,0.47,0.21788,0.00018,16.74639]
[1777021429958,28.72,77698.49,0.47,0.21775,0.00018,16.74003]
[1777021430018,28.72,77699.32,0.47,0.21789,0.00018,16.74678]
[1777021431174,28.72,77699.32,0.47,0.21789,0.00018,16.74678]
[1777021431222,28.72,77699.32,0.47,0.21789,0.00018,16.74678]
[1777021437143,28.71,77698.96,0.47,0.21782,0.00018,16.74333]
[1777021437186,28.71,77698.96,0.47,0.21782,0.00018,16.74333]
[1777021437955,28.71,77698.39,0.47,0.21771,0.00018,16.73855]
[1777021438022,28.71,77697.26,0.47,0.21751,0.00018,16.72917]
[1777021440753,28.71,77698.24,0.47,0.21768,0.00018,16.73715]
[1777021440854,28.71,77698.24,0.47,0.21768,0.00018,16.73715]
[1777021442031,28.71,77698.24,0.47,0.21768,0.00018,16.73715]
[1777021442065,28.71,77705.6,0.47,0.21901,0.00018,16.79767]
[1777021447066,28.72,77707.65,0.47,0.21939,0.00018,16.81487]
[1777021452101,28.71,77707.25,0.47,0.21932,0.00018,16.81138]
[1777021457136,28.71,77707.58,0.47,0.21937,0.00018,16.81384]
[1777021462172,28.71,77707.46,0.47,0.21934,0.00018,16.81258]
[1777021467340,28.71,77708.13,0.47,0.21946,0.00018,16.81789]
[1777021467577,28.71,77713.91,0.47,0.2205,0.00018,16.86504]
[1777021468409,28.71,77713.91,0.47,0.2205,0.00018,16.86504]
[1777021468479,28.71,77713.91,0.47,0.2205,0.00018,16.86504]
[1777021471391,28.71,77720.13,0.47,0.22163,0.00018,16.91538]
[1777021477742,28.71,77717.84,0.47,0.22115,0.00018,16.89102]
[1777021482941,28.71,77718.73,0.47,0.22131,0.00018,16.89815]
[1777021483006,28.71,77718.73,0.47,0.22131,0.00018,16.89815]
[1777021483138,28.71,77718.73,0.47,0.22131,0.00018,16.89815]
[1777021488401,28.71,77713.83,0.47,0.22042,0.00018,16.85829]
[1777021494398,28.71,77714.78,0.47,0.2206,0.00018,16.86632]
[1777021499434,28.71,77718.01,0.47,0.22119,0.00018,16.89271]
[1777021501551,28.71,77717.94,0.47,0.22117,0.00018,16.89213]
[1777021501699,28.71,77717.94,0.47,0.22117,0.00018,16.89213]
[1777021502133,28.71,77718.09,0.47,0.2212,0.00018,16.89334]
[1777021502520,28.71,77718.09,0.47,0.2212,0.00018,16.89334]
[1777021502574,28.71,77718.09,0.47,0.2212,0.00018,16.89334]
[1777021502625,28.71,77718.09,0.47,0.2212,0.00018,16.89334]
[1777021502691,28.71,77700.13,0.47,0.21795,0.00018,16.74628]
[1777021504471,28.71,77695.65,0.47,0.21714,0.00018,16.70957]
[1777021510513,28.71,77693.95,0.47,0.21684,0.00018,16.69602]
[1777021514629,28.71,77690.67,0.47,0.21626,0.00018,16.66929]
[1777021514714,28.71,77690.67,0.47,0.21626,0.00018,16.66929]
[1777021514741,28.71,77690.67,0.47,0.21626,0.00018,16.66929]
[1777021514805,28.71,77690.67,0.47,0.21626,0.00018,16.66929]
[1777021514824,28.71,77688.78,0.47,0.21592,0.00018,16.65382]
[1777021514991,28.71,77688.78,0.47,0.21592,0.00018,16.65382]
[1777021515551,28.71,77688.78,0.47,0.21592,0.00018,16.65378]
[1777021520928,28.71,77685.37,0.47,0.21531,0.00018,16.62562]
[1777021526777,28.71,77684.17,0.47,0.21509,0.00018,16.61566]
[1777021526828,28.71,77684.17,0.47,0.21509,0.00018,16.61566]
[1777021526889,28.71,77679.04,0.47,0.21417,0.00018,16.57335]
[1777021527422,28.71,77679.04,0.47,0.21417,0.00018,16.57335]
[1777021529151,28.71,77675.03,0.47,0.21346,0.00018,16.54035]
[1777021529185,28.71,77675.03,0.47,0.21346,0.00018,16.54035]
[1777021529244,28.71,77675.03,0.47,0.21346,0.00018,16.54035]
[1777021534683,28.71,77676.82,0.47,0.21375,0.00018,16.55074]
[1777021541739,28.71,77679.15,0.47,0.21418,0.00018,16.57077]
[1777021544602,28.71,77682.91,0.47,0.21486,0.00018,16.6019]
[1777021545430,28.72,77682.82,0.47,0.21484,0.00018,16.60118]
[1777021545767,28.72,77683.48,0.47,0.21496,0.00018,16.60667]
[1777021550802,28.72,77681.88,0.47,0.21468,0.00018,16.59368]
[1777021555837,28.72,77682.7,0.47,0.21483,0.00018,16.60069]
[1777021561552,28.72,77684.06,0.47,0.21508,0.00018,16.61213]
[1777021566920,28.72,77684.91,0.47,0.21523,0.00018,16.6191]
[1777021571952,28.72,77684.74,0.47,0.21519,0.00018,16.617]
[1777021576988,28.71,77685.12,0.47,0.21525,0.00018,16.61982]
[1777021582026,28.71,77686.63,0.47,0.21552,0.00018,16.6322]
[1777021587059,28.71,77685.22,0.47,0.21526,0.00018,16.62054]
[1777021592462,28.71,77685.12,0.47,0.2152,0.00018,16.61492]
[1777021597708,28.71,77685.99,0.47,0.21537,0.00018,16.6224]
[1777021603518,28.72,77686.1,0.47,0.2154,0.00018,16.62413]
[1777021608652,28.72,77685.49,0.47,0.2153,0.00018,16.61914]
[1777021611116,28.72,77685.3,0.47,0.21526,0.00018,16.61744]
[1777021611189,28.72,77685.3,0.47,0.21526,0.00018,16.61744]
[1777021614507,28.72,77683.72,0.47,0.21497,0.00018,16.60418]
[1777021614628,28.72,77683.72,0.47,0.21497,0.00018,16.60418]
[1777021614702,28.72,77672.67,0.47,0.21299,0.00018,16.51287]
[1777021615314,28.72,77672.67,0.47,0.21299,0.00018,16.51287]
[1777021615393,28.72,77672.67,0.47,0.21299,0.00018,16.51287]
[1777021615541,28.72,77672.67,0.47,0.21299,0.00018,16.51287]
[1777021615618,28.72,77672.67,0.47,0.21299,0.00018,16.51287]
[1777021615842,28.72,77669.68,0.47,0.21246,0.00018,16.4881]
[1777021617416,28.72,77663.07,0.47,0.21129,0.00018,16.43336]
[1777021617475,28.72,77663.07,0.47,0.21129,0.00018,16.43336]
[1777021617517,28.72,77661.55,0.47,0.21102,0.00018,16.42081]
[1777021619257,28.72,77661.55,0.47,0.21102,0.00018,16.42088]
[1777021619300,28.72,77661.55,0.47,0.21102,0.00018,16.42088]
[1777021619359,28.72,77661.19,0.47,0.21096,0.00018,16.41796]
[1777021620308,28.72,77661.19,0.47,0.21096,0.00018,16.41796]
[1777021620407,28.72,77661.19,0.47,0.21096,0.00018,16.41796]
[1777021620464,28.72,77661.19,0.47,0.21096,0.00018,16.41796]
[1777021621679,28.72,77658.97,0.47,0.21057,0.00018,16.39962]
[1777021621768,28.72,77655.34,0.47,0.20993,0.00018,16.36956]
[1777021622335,28.72,77655.34,0.47,0.20993,0.00018,16.36956]
[1777021622786,28.72,77643.72,0.47,0.20788,0.00018,16.27302]
[1777021628349,28.72,77635.44,0.47,0.20642,0.00017,16.20362]
[1777021633384,28.72,77629.04,0.47,0.2053,0.00017,16.15007]
[1777021638419,28.72,77626.04,0.47,0.20478,0.00017,16.12511]
[1777021643453,28.72,77625.33,0.47,0.20467,0.00017,16.1194]
[1777021645248,28.72,77623.91,0.47,0.20442,0.00017,16.10759]
[1777021645310,28.72,77623.91,0.47,0.20442,0.00017,16.10759]
[1777021645873,28.72,77623.91,0.47,0.20442,0.00017,16.10759]
[1777021645952,28.72,77623.91,0.47,0.20442,0.00017,16.10759]
[1777021646733,28.72,77617.68,0.47,0.20334,0.00017,16.0555]
[1777021646800,28.72,77617.68,0.47,0.20334,0.00017,16.0555]
[1777021646916,28.72,77617.68,0.47,0.20334,0.00017,16.0555]
[1777021646928,28.72,77616.88,0.47,0.2032,0.00017,16.04892]
[1777021647620,28.72,77616.88,0.47,0.2032,0.00017,16.04892]
[1777021647655,28.72,77616.88,0.47,0.2032,0.00017,16.04892]
[1777021648270,28.72,77611.29,0.47,0.20224,0.00017,16.00206]
[1777021648344,28.72,77611.29,0.47,0.20224,0.00017,16.00206]
[1777021648638,28.72,77611.29,0.47,0.20224,0.00017,16.00206]
[1777021648961,28.72,77612.68,0.47,0.20248,0.00017,16.01378]
[1777021654533,28.72,77613.31,0.47,0.20254,0.00017,16.01424]
[1777021657996,28.72,77613.73,0.47,0.20262,0.00017,16.0179]
[1777021658073,28.72,77613.73,0.47,0.20262,0.00017,16.0179]
[1777021659072,28.72,77614.04,0.47,0.20268,0.00017,16.02068]
[1777021659137,28.72,77614.04,0.47,0.20268,0.00017,16.02068]
[1777021659902,28.72,77614.04,0.47,0.20268,0.00017,16.02068]
[1777021661096,28.72,77613.73,0.47,0.20263,0.00017,16.01846]
[1777021661119,28.72,77613.73,0.47,0.20263,0.00017,16.01846]
[1777021661146,28.72,77613.73,0.47,0.20263,0.00017,16.01846]
[1777021661580,28.72,77613.73,0.47,0.20264,0.00017,16.01866]
[1777021666667,28.72,77612.78,0.47,0.20249,0.00017,16.01151]
[1777021666677,28.72,77612.78,0.47,0.20249,0.00017,16.01151]
[1777021666740,28.72,77612.78,0.47,0.20249,0.00017,16.01151]
[1777021667186,28.72,77611.03,0.47,0.20219,0.00017,15.99705]
[1777021667196,28.72,77611.03,0.47,0.20219,0.00017,15.99705]
[1777021667241,28.72,77611.03,0.47,0.20219,0.00017,15.99705]
[1777021667623,28.72,77611.03,0.47,0.2022,0.00017,15.99728]
[1777021672658,28.73,77609.75,0.47,0.202,0.00017,15.98776]
[1777021677692,28.73,77609.95,0.47,0.20206,0.00017,15.99056]
[1777021682731,28.73,77598.42,0.47,0.20009,0.00017,15.89476]
[1777021685317,28.73,77597.53,0.47,0.19995,0.00017,15.88763]
[1777021685517,28.73,77597.53,0.47,0.19995,0.00017,15.88763]
[1777021685568,28.73,77597.53,0.47,0.19995,0.00017,15.88763]
[1777021685948,28.73,77597.53,0.47,0.19995,0.00017,15.88763]
[1777021685994,28.73,77597.53,0.47,0.19995,0.00017,15.88763]
[1777021685891,28.73,77579.43,0.47,0.19686,0.00017,15.7354]
[1777021686455,28.73,77579.43,0.47,0.19686,0.00017,15.7354]
[1777021686468,28.73,77579.43,0.47,0.19686,0.00017,15.7354]
[1777021686871,28.73,77579.43,0.47,0.19686,0.00017,15.7354]
[1777021686903,28.74,77569.01,0.47,0.19514,0.00017,15.64971]
[1777021689216,28.74,77568.24,0.47,0.19501,0.00017,15.64345]
[1777021689339,28.74,77568.24,0.47,0.19501,0.00017,15.64345]
[1777021689520,28.74,77568.24,0.47,0.19501,0.00017,15.64345]
[1777021690015,28.74,77565.1,0.47,0.19449,0.00017,15.61707]
[1777021690120,28.74,77565.1,0.47,0.19449,0.00017,15.61707]
[1777021690750,28.74,77565.1,0.47,0.19449,0.00017,15.61707]
[1777021690848,28.74,77565.1,0.47,0.19449,0.00017,15.61707]
[1777021690949,28.74,77540.38,0.47,0.19035,0.00017,15.40819]
[1777021691522,28.74,77540.38,0.47,0.19035,0.00017,15.40819]
[1777021691596,28.74,77540.38,0.47,0.19035,0.00017,15.40819]
[1777021691795,28.74,77540.38,0.47,0.19035,0.00017,15.40847]
[1777021692483,28.74,77540.38,0.47,0.19035,0.00017,15.40847]
[1777021692676,28.74,77540.38,0.47,0.19035,0.00017,15.40847]
[1777021692801,28.74,77538.74,0.47,0.19008,0.00017,15.3947]
[1777021693488,28.74,77538.74,0.47,0.19008,0.00017,15.3947]
[1777021693539,28.74,77538.74,0.47,0.19008,0.00017,15.3947]
[1777021693808,28.74,77537.27,0.47,0.18984,0.00017,15.38239]
[1777021694218,28.74,77537.27,0.47,0.18984,0.00017,15.38239]
[1777021694300,28.74,77537.27,0.47,0.18984,0.00017,15.38239]
[1777021694816,28.74,77534.68,0.47,0.18942,0.00017,15.3606]
[1777021695098,28.74,77534.68,0.47,0.18942,0.00017,15.3606]
[1777021695916,28.74,77547.49,0.47,0.19156,0.00017,15.46945]
[1777021699596,28.74,77554.38,0.47,0.19273,0.00017,15.52855]
[1777021699629,28.74,77554.38,0.47,0.19273,0.00017,15.52855]
[1777021699849,28.75,77555.63,0.47,0.19294,0.00017,15.53946]
[1777021701155,28.75,77558.01,0.47,0.19335,0.00017,15.55989]
[1777021701196,28.75,77558.01,0.47,0.19335,0.00017,15.55989]
[1777021701863,28.75,77558.25,0.47,0.19339,0.00017,15.56221]
[1777021702869,28.75,77549.75,0.47,0.19197,0.00017,15.49055]
[1777021705255,28.75,77546.43,0.47,0.19143,0.00017,15.4632]
[1777021705518,28.75,77546.43,0.47,0.19143,0.00017,15.4632]
[1777021705873,28.75,77546.43,0.47,0.19143,0.00017,15.4632]
[1777021706421,28.75,77545.97,0.47,0.19136,0.00017,15.4597]
[1777021706906,28.75,77537.94,0.47,0.19003,0.00017,15.39182]
[1777021707430,28.75,77537.94,0.47,0.19003,0.00017,15.39182]
[1777021707467,28.75,77537.94,0.47,0.19003,0.00017,15.39182]
[1777021707690,28.75,77537.94,0.47,0.19003,0.00017,15.39182]
[1777021707738,28.75,77537.94,0.47,0.19003,0.00017,15.39182]
[1777021707844,28.75,77537.94,0.47,0.19003,0.00017,15.39182]
[1777021707925,28.75,77504.14,0.47,0.18446,0.00016,15.10446]
[1777021708031,28.75,77504.14,0.47,0.18446,0.00016,15.10446]
[1777021708208,28.75,77504.14,0.47,0.18446,0.00016,15.10446]
[1777021708239,28.75,77504.14,0.47,0.18446,0.00016,15.10446]
[1777021708356,28.75,77504.14,0.47,0.18446,0.00016,15.10446]
[1777021708921,28.75,77504.14,0.47,0.18446,0.00016,15.10472]
[1777021709734,28.75,77504.14,0.47,0.18446,0.00016,15.10472]
[1777021709789,28.75,77504.14,0.47,0.18446,0.00016,15.10472]
[1777021709929,28.75,77500.56,0.47,0.18388,0.00016,15.07441]
[1777021710605,28.75,77500.56,0.47,0.18388,0.00016,15.07441]
[1777021710669,28.75,77500.56,0.47,0.18388,0.00016,15.07441]
[1777021710933,28.75,77499.1,0.47,0.18365,0.00016,15.0622]
[1777021715976,28.76,77508.32,0.47,0.18515,0.00016,15.13812]
[1777021720292,28.76,77506.74,0.47,0.18493,0.00016,15.12623]
[1777021720306,28.76,77506.74,0.47,0.18493,0.00016,15.12623]
[1777021721007,28.76,77507.35,0.47,0.18503,0.00016,15.13182]
[1777021721189,28.76,77507.35,0.47,0.18503,0.00016,15.13182]
[1777021721542,28.76,77507.35,0.47,0.18503,0.00016,15.13182]
[1777021721689,28.76,77507.35,0.47,0.18503,0.00016,15.13182]
[1777021721868,28.76,77507.35,0.47,0.18503,0.00016,15.13182]
[1777021721978,28.76,77507.35,0.47,0.18503,0.00016,15.13182]
[1777021722028,28.76,77518.14,0.47,0.18681,0.00016,15.22401]
[1777021723033,28.76,77467.38,0.47,0.17857,0.00016,14.79114]
[1777021723116,28.76,77467.38,0.47,0.17857,0.00016,14.79114]
[1777021723853,28.76,77467.38,0.47,0.17857,0.00016,14.79114]
[1777021724045,28.76,77443.48,0.47,0.17477,0.00016,14.58721]
[1777021724791,28.76,77443.48,0.47,0.17477,0.00016,14.58721]
[1777021724916,28.76,77443.48,0.47,0.17477,0.00016,14.58721]
[1777021724960,28.76,77443.48,0.47,0.17477,0.00016,14.58721]
[1777021725054,28.77,77451.34,0.47,0.17603,0.00016,14.65516]
[1777021729097,28.77,77451.08,0.47,0.17603,0.00016,14.65506]
[1777021731039,28.77,77451.76,0.47,0.17615,0.00016,14.66141]
[1777021731100,28.77,77455.02,0.47,0.17667,0.00016,14.68931]
[1777021732048,28.77,77455.02,0.47,0.17667,0.00016,14.68931]
[1777021733123,28.77,77455.6,0.47,0.17679,0.00016,14.69574]
[1777021733812,28.77,77455.6,0.47,0.17679,0.00016,14.69574]
[1777021738372,28.78,77456.33,0.47,0.17694,0.00016,14.70387]
[1777021738776,28.78,77456.49,0.47,0.17698,0.00016,14.70614]
[1777021741947,28.78,77456.67,0.47,0.17702,0.00016,14.70836]
[1777021747206,28.79,77456.29,0.47,0.17705,0.00016,14.70984]
[1777021752508,28.8,77458.89,0.47,0.17752,0.00016,14.73474]
[1777021758449,28.81,77463.95,0.47,0.1784,0.00016,14.7816]
[1777021764324,28.82,77457.58,0.47,0.17746,0.00016,14.73136]
[1777021765679,28.82,77457.58,0.47,0.17746,0.00016,14.73136]
[1777021765825,28.82,77457.58,0.47,0.17746,0.00016,14.73136]
[1777021765873,28.82,77448.08,0.47,0.17597,0.00016,14.65129]
[1777021766562,28.82,77448.08,0.47,0.17597,0.00016,14.65129]
[1777021766660,28.82,77448.08,0.47,0.17597,0.00016,14.65129]
[1777021766953,28.82,77448.08,0.47,0.17597,0.00016,14.65129]
[1777021767024,28.82,77448.08,0.47,0.17597,0.00016,14.65129]
[1777021767392,28.82,77444.75,0.47,0.17545,0.00016,14.62336]
[1777021767457,28.82,77444.75,0.47,0.17545,0.00016,14.62336]
[1777021768220,28.82,77445.12,0.47,0.17552,0.00016,14.62707]
[1777021768288,28.82,77445.12,0.47,0.17552,0.00016,14.62707]
[1777021768766,28.82,77445.12,0.47,0.17552,0.00016,14.62707]
[1777021768777,28.82,77445.84,0.47,0.17565,0.00016,14.63377]
[1777021770946,28.82,77443.49,0.47,0.17528,0.00016,14.61422]
[1777021771419,28.83,77444.0,0.47,0.17533,0.00016,14.61422]
[1777021773270,28.83,77436.43,0.47,0.17415,0.00016,14.55044]
[1777021773688,28.83,77436.11,0.47,0.17412,0.00016,14.54833]
[1777021778860,28.83,77433.4,0.47,0.17371,0.00016,14.52631]
[1777021779122,28.83,77433.4,0.47,0.17371,0.00016,14.52631]
[1777021779197,28.83,77441.1,0.47,0.17494,0.00016,14.59273]
[1777021779434,28.83,77441.1,0.47,0.17495,0.00016,14.59328]
[1777021783245,28.84,77448.98,0.47,0.17621,0.00016,14.66157]
[1777021785686,28.84,77452.45,0.47,0.17679,0.00016,14.69248]
[1777021788287,28.84,77458.39,0.47,0.17775,0.00016,14.74431]
[1777021789169,28.84,77458.39,0.47,0.17776,0.00016,14.74466]
[1777021789181,28.84,77458.39,0.47,0.17776,0.00016,14.74466]
[1777021789220,28.84,77458.39,0.47,0.17776,0.00016,14.74466]
[1777021789504,28.84,77458.81,0.47,0.17783,0.00016,14.74859]
[1777021791269,28.84,77458.72,0.47,0.17783,0.00016,14.74817]
[1777021792061,28.84,77458.83,0.47,0.17785,0.00016,14.74946]
[1777021793184,28.85,77458.45,0.47,0.1778,0.00016,14.74658]
[1777021793236,28.85,77458.45,0.47,0.1778,0.00016,14.74658]
[1777021793248,28.85,77458.45,0.47,0.1778,0.00016,14.74658]
[1777021795222,28.85,77454.42,0.47,0.17717,0.00016,14.71295]
[1777021795239,28.85,77454.42,0.47,0.17717,0.00016,14.71295]
[1777021799272,28.85,77460.33,0.47,0.17814,0.00016,14.76487]
[1777021799292,28.85,77460.33,0.47,0.17814,0.00016,14.76487]
[1777021799297,28.85,77460.33,0.47,0.17814,0.00016,14.76487]
[1777021799308,28.85,77460.33,0.47,0.17814,0.00016,14.76487]
[1777021799525,28.85,77460.33,0.47,0.17814,0.00016,14.76487]
[1777021799542,28.85,77460.33,0.47,0.17814,0.00016,14.76487]
[1777021799586,28.85,77460.07,0.47,0.1781,0.00016,14.76297]
[1777021801275,28.85,77460.07,0.47,0.17811,0.00016,14.7633]
[1777021802098,28.85,77460.76,0.47,0.17823,0.00016,14.7695]
[1777021803309,28.85,77460.94,0.47,0.17826,0.00016,14.77136]
[1777021803332,28.85,77460.94,0.47,0.17826,0.00016,14.77136]
[1777021803601,28.85,77460.94,0.47,0.17827,0.00016,14.77169]
[1777021804534,28.85,77460.94,0.47,0.17827,0.00016,14.77169]
[1777021809645,28.86,77465.47,0.47,0.17903,0.00016,14.81215]
[1777021814682,28.86,77468.34,0.47,0.17951,0.00016,14.83804]
[1777021819718,28.86,77469.48,0.47,0.17972,0.00016,14.84911]
[1777021824753,28.87,77468.08,0.47,0.17952,0.00016,14.83854]
[1777021829787,28.87,77460.59,0.47,0.17836,0.00016,14.77659]
[1777021831044,28.87,77460.59,0.47,0.17836,0.00016,14.77659]
[1777021831512,28.87,77461.32,0.47,0.17844,0.00016,14.77826]
[1777021831966,28.87,77461.32,0.47,0.17844,0.00016,14.77826]
[1777021836808,28.88,77461.73,0.47,0.17854,0.00016,14.78348]
[1777021837862,28.88,77461.52,0.47,0.17851,0.00016,14.78202]
[1777021838135,28.88,77444.04,0.47,0.17574,0.00016,14.63339]
[1777021843889,28.88,77444.13,0.47,0.1758,0.00016,14.63662]
[1777021845451,28.88,77442.59,0.47,0.17557,0.00016,14.62394]
[1777021847984,28.89,77444.34,0.47,0.17586,0.00016,14.63973]
[1777021848021,28.89,77453.17,0.47,0.17727,0.00016,14.71534]
[1777021849523,28.89,77453.17,0.47,0.17728,0.00016,14.71565]
[1777021849996,28.89,77453.17,0.47,0.17728,0.00016,14.71565]
[1777021850033,28.89,77456.27,0.47,0.17777,0.00016,14.74238]
[1777021851198,28.89,77456.27,0.47,0.17777,0.00016,14.74238]
[1777021852052,28.89,77460.35,0.47,0.17843,0.00016,14.77767]
[1777021857993,28.89,77461.88,0.47,0.17871,0.00016,14.7922]
[1777021863020,28.9,77463.17,0.47,0.17894,0.00016,14.80445]
[1777021868057,28.9,77464.16,0.47,0.17912,0.00016,14.81416]
[1777021873091,28.9,77465.48,0.47,0.17936,0.00016,14.82667]
[1777021878128,28.9,77459.65,0.47,0.17845,0.00016,14.77835]
[1777021883159,28.91,77460.86,0.47,0.17867,0.00016,14.79022]
[1777021884417,28.91,77460.92,0.47,0.17869,0.00016,14.79104]
[1777021884428,28.91,77460.92,0.47,0.17869,0.00016,14.79104]
[1777021885126,28.91,77460.92,0.47,0.17869,0.00016,14.79104]
[1777021885198,28.91,77453.68,0.47,0.17754,0.00016,14.72973]
[1777021888516,28.91,77455.77,0.47,0.17789,0.00016,14.74856]
[1777021888654,28.91,77455.77,0.47,0.17789,0.00016,14.74856]
[1777021889202,28.91,77454.94,0.47,0.17777,0.00016,14.74185]
[1777021890539,28.91,77455.85,0.47,0.17792,0.00016,14.74996]
[1777021891217,28.91,77456.2,0.47,0.17794,0.00016,14.74838]
[1777021892542,28.91,77459.11,0.47,0.17841,0.00016,14.77348]
[1777021893183,28.91,77459.11,0.47,0.17841,0.00016,14.77348]
[1777021894576,28.92,77461.05,0.47,0.17873,0.00016,14.79063]
[1777021894753,28.92,77461.05,0.47,0.17873,0.00016,14.79063]
[1777021895245,28.92,77463.05,0.47,0.17906,0.00016,14.80794]
[1777021895397,28.92,77463.05,0.47,0.17906,0.00016,14.80794]
[1777021895917,28.92,77463.05,0.47,0.17906,0.00016,14.80794]
[1777021896380,28.92,77463.05,0.47,0.17906,0.00016,14.80823]
[1777021902293,28.92,77463.08,0.47,0.1791,0.00016,14.81016]
[1777021904506,28.92,77463.23,0.47,0.17913,0.00016,14.81201]
[1777021905245,28.92,77463.23,0.47,0.17913,0.00016,14.81201]
[1777021906091,28.92,77458.34,0.47,0.17836,0.00016,14.77072]
[1777021906789,28.92,77457.71,0.47,0.17826,0.00016,14.7655]
[1777021907102,28.92,77457.71,0.47,0.17826,0.00016,14.7655]
[1777021907809,28.92,77461.32,0.47,0.17884,0.00016,14.79633]
[1777021914072,28.93,77466.75,0.47,0.17974,0.00016,14.84427]
[1777021918511,28.93,77466.78,0.47,0.17976,0.00016,14.84529]
[1777021920120,28.93,77467.59,0.47,0.1799,0.00016,14.85267]
[1777021920209,28.93,77468.65,0.47,0.18008,0.00016,14.86191]
[1777021921106,28.93,77468.65,0.47,0.18008,0.00016,14.86191]
[1777021921246,28.93,77468.65,0.47,0.18008,0.00016,14.86191]
[1777021921249,28.93,77468.31,0.47,0.18003,0.00016,14.85925]
[1777021922433,28.93,77483.52,0.47,0.18248,0.00016,14.98857]
[1777021927367,28.93,77480.44,0.47,0.18199,0.00016,14.96277]
[1777021928219,28.93,77480.44,0.47,0.18199,0.00016,14.96277]
[1777021934211,28.94,77483.74,0.47,0.18255,0.00016,14.99243]
[1777021939555,28.94,77482.31,0.47,0.18235,0.00016,14.98162]
[1777021943628,28.94,77480.5,0.47,0.18207,0.00016,14.96731]
[1777021943693,28.94,77480.5,0.47,0.18207,0.00016,14.96731]
[1777021943792,28.94,77481.81,0.47,0.18229,0.00016,14.97867]
[1777021944402,28.94,77481.81,0.47,0.18229,0.00016,14.97867]
[1777021944429,28.94,77481.81,0.47,0.18229,0.00016,14.97867]
[1777021944459,28.94,77481.81,0.47,0.18229,0.00016,14.97867]
[1777021947443,28.95,77490.31,0.47,0.18368,0.00016,15.0517]
[1777021948487,28.95,77496.88,0.47,0.18476,0.00016,15.10767]
[1777021948499,28.95,77496.88,0.47,0.18476,0.00016,15.10767]
[1777021949224,28.95,77496.88,0.47,0.18476,0.00016,15.10767]
[1777021949335,28.95,77497.35,0.47,0.18484,0.00016,15.11193]
[1777021952231,28.95,77515.12,0.47,0.18772,0.00016,15.258]
[1777021953856,28.95,77515.12,0.47,0.18772,0.00016,15.25812]
[1777021954351,28.95,77515.12,0.47,0.18772,0.00016,15.25826]
[1777021954653,28.95,77515.12,0.47,0.18772,0.00016,15.25826]
[1777021954664,28.95,77515.12,0.47,0.18772,0.00016,15.25826]
[1777021954666,28.95,77515.12,0.47,0.18772,0.00016,15.25826]
[1777021954752,28.95,77515.12,0.47,0.18772,0.00016,15.25826]
[1777021954952,28.95,77515.12,0.47,0.18772,0.00016,15.25826]
[1777021954973,28.95,77515.12,0.47,0.18772,0.00016,15.25826]
[1777021958677,28.95,77522.82,0.47,0.189,0.00016,15.32361]
[1777021958705,28.95,77522.82,0.47,0.189,0.00016,15.32361]
[1777021958740,28.95,77522.72,0.47,0.18898,0.00016,15.32285]
[1777021960629,28.95,77522.72,0.47,0.18898,0.00016,15.32293]
[1777021960649,28.95,77522.72,0.47,0.18898,0.00016,15.32293]
[1777021961029,28.95,77525.0,0.47,0.18936,0.00017,15.34223]
[1777021962195,28.95,77525.0,0.47,0.18936,0.00017,15.34223]
[1777021962211,28.95,77525.0,0.47,0.18936,0.00017,15.34223]
[1777021962254,28.95,77525.0,0.47,0.18936,0.00017,15.34223]
[1777021962329,28.95,77525.32,0.47,0.18941,0.00017,15.345]
[1777021962648,28.95,77525.32,0.47,0.18941,0.00017,15.345]
[1777021963315,28.95,77525.71,0.47,0.18948,0.00017,15.34836]
[1777021963814,28.95,77525.71,0.47,0.18948,0.00017,15.34836]
[1777021964330,28.95,77526.34,0.47,0.18959,0.00017,15.35374]
[1777021964686,28.95,77526.34,0.47,0.18959,0.00017,15.35374]
[1777021964692,28.95,77526.34,0.47,0.18959,0.00017,15.35374]
[1777021964700,28.95,77526.34,0.47,0.18959,0.00017,15.35374]
[1777021964765,28.95,77526.34,0.47,0.18959,0.00017,15.35374]
[1777021964788,28.95,77525.82,0.47,0.1895,0.00017,15.34942]
[1777021966606,28.95,77525.82,0.47,0.1895,0.00017,15.3495]
[1777021966620,28.95,77525.82,0.47,0.1895,0.00017,15.3495]
[1777021966661,28.95,77525.82,0.47,0.1895,0.00017,15.3495]
[1777021966709,28.95,77525.82,0.47,0.1895,0.00017,15.3495]
[1777021971778,28.95,77524.32,0.47,0.18927,0.00017,15.33742]
[1777021976818,28.95,77526.31,0.47,0.18961,0.00017,15.35475]
[1777021981854,28.96,77529.52,0.47,0.19015,0.00017,15.38229]
[1777021986886,28.96,77531.3,0.47,0.19045,0.00017,15.39749]
[1777021991921,28.96,77537.01,0.47,0.1914,0.00017,15.44576]
[1777021996957,28.96,77533.21,0.47,0.19077,0.00017,15.41401]
[1777022001991,28.96,77534.22,0.47,0.19094,0.00017,15.42283]
[1777022007026,28.96,77532.24,0.47,0.19062,0.00017,15.40655]
[1777022012496,28.96,77533.28,0.47,0.19076,0.00017,15.41072]
[1777022018103,28.96,77535.82,0.47,0.19119,0.00017,15.43258]
[1777022023138,28.96,77536.22,0.47,0.19126,0.00017,15.43622]
[1777022028173,28.96,77538.01,0.47,0.19156,0.00017,15.4515]
[1777022033210,28.96,77540.77,0.47,0.19203,0.00017,15.47486]
[1777022038244,28.96,77540.35,0.47,0.19196,0.00017,15.47132]
[1777022039240,28.96,77540.35,0.47,0.19196,0.00017,15.47132]
[1777022039317,28.96,77540.35,0.47,0.19196,0.00017,15.47132]
[1777022039378,28.96,77540.35,0.47,0.19196,0.00017,15.47132]
[1777022039394,28.96,77540.35,0.47,0.19196,0.00017,15.47132]
[1777022039437,28.96,77528.66,0.47,0.19002,0.00017,15.37295]
[1777022040373,28.96,77512.47,0.47,0.18735,0.00016,15.23644]
[1777022045292,28.96,77507.56,0.47,0.18653,0.00016,15.19416]
[1777022049330,28.96,77505.55,0.47,0.18619,0.00016,15.17681]
[1777022052329,28.96,77509.6,0.47,0.18685,0.00016,15.21061]
[1777022054927,28.96,77517.69,0.47,0.18818,0.00016,15.27911]
[1777022060394,28.96,77525.15,0.47,0.18943,0.00017,15.34283]
[1777022064547,28.96,77530.09,0.47,0.19026,0.00017,15.38504]
[1777022065436,28.96,77530.33,0.47,0.1903,0.00017,15.38716]
[1777022066208,28.96,77530.33,0.47,0.1903,0.00017,15.38716]
[1777022066219,28.96,77530.33,0.47,0.1903,0.00017,15.38716]
[1777022066439,28.96,77531.96,0.47,0.19057,0.00017,15.40098]
[1777022071475,28.96,77534.47,0.47,0.19095,0.00017,15.41753]
[1777022077516,28.96,77533.46,0.47,0.19079,0.00017,15.40944]
[1777022082551,28.97,77534.82,0.47,0.19102,0.00017,15.42116]
[1777022087586,28.97,77535.45,0.47,0.19113,0.00017,15.42671]
[1777022094494,28.97,77536.07,0.47,0.19123,0.00017,15.43205]
[1777022100059,28.96,77542.65,0.47,0.19232,0.00017,15.48689]
[1777022100699,28.96,77546.46,0.47,0.19295,0.00017,15.51864]
[1777022101341,28.96,77546.46,0.47,0.19295,0.00017,15.51864]
[1777022101353,28.96,77546.46,0.47,0.19295,0.00017,15.51864]
[1777022101373,28.96,77546.46,0.47,0.19295,0.00017,15.51864]
[1777022101402,28.96,77546.46,0.47,0.19295,0.00017,15.51864]
[1777022101473,28.96,77552.66,0.47,0.19398,0.00017,15.57063]
[1777022102115,28.96,77552.66,0.47,0.19398,0.00017,15.57063]
[1777022102810,28.96,77554.37,0.47,0.19427,0.00017,15.58484]
[1777022102910,28.96,77554.37,0.47,0.19427,0.00017,15.58484]
[1777022103002,28.96,77554.76,0.47,0.19433,0.00017,15.58795]
[1777022104018,28.96,77554.76,0.47,0.19433,0.00017,15.58795]
[1777022104100,28.96,77554.76,0.47,0.19433,0.00017,15.58795]
[1777022104223,28.96,77554.76,0.47,0.19433,0.00017,15.58795]
[1777022104281,28.96,77554.76,0.47,0.19433,0.00017,15.58795]
[1777022104370,28.96,77565.96,0.47,0.19621,0.00017,15.68165]
[1777022104759,28.96,77565.96,0.47,0.19621,0.00017,15.68165]
[1777022106155,28.96,77570.46,0.47,0.19697,0.00017,15.7192]
[1777022106211,28.96,77570.46,0.47,0.19697,0.00017,15.7192]
[1777022106222,28.96,77572.19,0.47,0.19726,0.00017,15.73351]
[1777022107429,28.96,77572.19,0.47,0.19726,0.00017,15.73351]
[1777022108283,28.96,77571.13,0.47,0.19708,0.00017,15.72464]
[1777022108373,28.96,77576.28,0.47,0.19794,0.00017,15.76732]
[1777022109050,28.96,77576.28,0.47,0.19794,0.00017,15.76732]
[1777022109190,28.96,77585.21,0.47,0.19945,0.00017,15.84166]
[1777022109716,28.96,77585.21,0.47,0.19945,0.00017,15.84166]
[1777022109995,28.96,77585.21,0.47,0.19945,0.00017,15.84166]
[1777022110827,28.96,77586.84,0.47,0.19972,0.00017,15.85495]
[1777022110885,28.96,77586.84,0.47,0.19972,0.00017,15.85495]
[1777022110900,28.96,77586.84,0.47,0.19972,0.00017,15.85495]
[1777022110993,28.96,77586.84,0.47,0.19972,0.00017,15.85495]
[1777022111387,28.96,77586.08,0.47,0.19959,0.00017,15.84827]
[1777022112964,28.96,77586.08,0.47,0.19959,0.00017,15.84827]
[1777022118794,28.95,77587.52,0.47,0.19978,0.00017,15.85794]
[1777022119377,28.95,77587.52,0.47,0.19978,0.00017,15.85794]
[1777022121216,28.95,77595.63,0.47,0.20115,0.00017,15.92473]
[1777022126331,28.95,77598.28,0.47,0.20159,0.00017,15.94594]
[1777022127180,28.95,77601.33,0.47,0.20211,0.00017,15.9711]
[1777022127291,28.95,77601.33,0.47,0.20211,0.00017,15.9711]
[1777022127358,28.95,77608.28,0.47,0.2033,0.00017,16.02868]
[1777022127585,28.95,77608.28,0.47,0.2033,0.00017,16.02868]
[1777022127835,28.95,77608.28,0.47,0.2033,0.00017,16.02868]
[1777022127908,28.95,77620.62,0.47,0.20542,0.00017,16.13086]
[1777022129248,28.95,77620.62,0.47,0.20542,0.00017,16.13086]
[1777022129287,28.95,77620.62,0.47,0.20542,0.00017,16.13086]
[1777022129307,28.95,77620.62,0.47,0.20542,0.00017,16.13086]
[1777022129354,28.95,77620.62,0.47,0.20542,0.00017,16.13086]
[1777022129456,28.95,77628.74,0.47,0.20683,0.00017,16.19789]
[1777022130131,28.95,77628.74,0.47,0.20683,0.00017,16.19789]
[1777022130216,28.95,77628.74,0.47,0.20683,0.00017,16.19789]
[1777022130233,28.95,77628.74,0.47,0.20683,0.00017,16.19789]
[1777022135923,28.94,77633.9,0.47,0.2076,0.00017,16.23173]
[1777022140757,28.93,77631.7,0.47,0.20719,0.00017,16.21237]
[1777022140806,28.93,77631.7,0.47,0.20719,0.00017,16.21237]
[1777022141301,28.93,77631.7,0.47,0.20719,0.00017,16.21237]
[1777022141397,28.93,77622.36,0.47,0.20556,0.00017,16.13468]
[1777022144164,28.93,77622.51,0.47,0.20553,0.00017,16.13321]
[1777022144247,28.93,77622.51,0.47,0.20553,0.00017,16.13321]
[1777022144254,28.93,77622.51,0.47,0.20553,0.00017,16.13321]
[1777022147940,28.92,77618.98,0.47,0.20488,0.00017,16.10236]
[1777022148217,28.92,77618.98,0.47,0.20488,0.00017,16.10236]
[1777022148287,28.92,77618.98,0.47,0.20488,0.00017,16.10236]
[1777022150027,28.92,77629.71,0.47,0.20672,0.00017,16.19026]
[1777022155062,28.91,77627.95,0.47,0.20634,0.00017,16.17214]
[1777022160153,28.91,77627.84,0.47,0.20629,0.00017,16.16969]
[1777022165935,28.9,77625.88,0.47,0.20591,0.00017,16.15167]
[1777022166028,28.9,77625.88,0.47,0.20591,0.00017,16.15167]
[1777022166041,28.9,77625.88,0.47,0.20591,0.00017,16.15167]
[1777022166043,28.9,77625.88,0.47,0.20591,0.00017,16.15167]
[1777022171175,28.9,77622.98,0.47,0.20536,0.00017,16.12554]
[1777022174348,28.89,77622.2,0.47,0.20521,0.00017,16.1184]
[1777022174389,28.89,77622.2,0.47,0.20521,0.00017,16.1184]
[1777022175773,28.89,77621.71,0.47,0.20511,0.00017,16.11367]
[1777022176210,28.89,77621.44,0.47,0.20506,0.00017,16.1111]
[1777022181246,28.89,77620.94,0.47,0.20494,0.00017,16.10531]
[1777022186279,28.88,77621.7,0.47,0.20503,0.00017,16.10991]
[1777022186650,28.88,77621.7,0.47,0.20503,0.00017,16.10991]
[1777022187939,28.88,77621.52,0.47,0.20499,0.00017,16.10808]
[1777022194336,28.88,77620.06,0.47,0.20465,0.00017,16.08899]
[1777022194745,28.88,77620.06,0.47,0.20465,0.00017,16.08899]
[1777022194776,28.88,77620.06,0.47,0.20465,0.00017,16.08899]
[1777022196052,28.88,77620.44,0.47,0.20471,0.00017,16.09194]
[1777022196085,28.88,77620.44,0.47,0.20471,0.00017,16.09194]
[1777022196345,28.88,77620.44,0.47,0.20471,0.00017,16.09194]
[1777022197830,28.87,77619.41,0.47,0.20453,0.00017,16.08297]
[1777022197885,28.87,77619.41,0.47,0.20453,0.00017,16.08297]
[1777022197947,28.87,77619.41,0.47,0.20453,0.00017,16.08297]
[1777022201954,28.87,77618.97,0.47,0.20443,0.00017,16.07851]
[1777022201997,28.87,77618.97,0.47,0.20443,0.00017,16.07851]
[1777022205963,28.87,77618.33,0.47,0.2043,0.00017,16.0724]
[1777022206018,28.87,77618.33,0.47,0.2043,0.00017,16.0724]
[1777022206211,28.87,77618.33,0.47,0.2043,0.00017,16.0724]
[1777022206626,28.87,77618.1,0.47,0.20426,0.00017,16.07029]
[1777022211626,28.87,77618.96,0.47,0.20439,0.00017,16.07667]
[1777022216627,28.87,77617.87,0.47,0.20418,0.00017,16.06657]
[1777022217653,28.86,77617.24,0.47,0.20406,0.00017,16.06069]
[1777022217714,28.86,77617.24,0.47,0.20406,0.00017,16.06069]
[1777022223540,28.86,77612.92,0.47,0.20328,0.00017,16.02298]
[1777022228575,28.85,77612.02,0.47,0.20308,0.00017,16.01378]
[1777022233612,28.85,77612.52,0.47,0.20313,0.00017,16.01591]
[1777022238647,28.84,77612.91,0.47,0.20315,0.00017,16.01711]
[1777022243680,28.84,77612.56,0.47,0.20306,0.00017,16.01264]
[1777022248716,28.84,77612.61,0.47,0.20303,0.00017,16.01149]
[1777022253751,28.83,77611.82,0.47,0.20282,0.00017,15.99844]
[1777022258784,28.83,77611.44,0.47,0.20271,0.00017,15.9934]
[1777022263821,28.82,77611.85,0.47,0.20274,0.00017,15.99471]
[1777022269292,28.82,77611.58,0.47,0.20266,0.00017,15.99077]
[1777022269424,28.82,77611.58,0.47,0.20266,0.00017,15.99077]
[1777022269493,28.82,77611.58,0.47,0.20266,0.00017,15.99077]
[1777022269517,28.82,77611.58,0.47,0.20266,0.00017,15.99077]
[1777022269704,28.82,77611.58,0.47,0.20266,0.00017,15.99077]
[1777022269839,28.82,77612.11,0.47,0.20273,0.00017,15.99436]
[1777022270325,28.82,77612.11,0.47,0.20273,0.00017,15.99436]
[1777022270578,28.82,77560.72,0.47,0.19396,0.00017,15.56288]
[1777022270783,28.82,77560.72,0.47,0.19396,0.00017,15.56288]
[1777022271275,28.82,77560.72,0.47,0.19396,0.00017,15.56288]
[1777022271548,28.82,77560.72,0.47,0.19396,0.00017,15.56288]
[1777022271648,28.81,77534.52,0.47,0.18956,0.00017,15.34059]
[1777022272663,28.81,77534.52,0.47,0.18956,0.00017,15.34059]
[1777022272676,28.81,77529.99,0.47,0.18881,0.00017,15.30211]
[1777022272725,28.81,77529.99,0.47,0.18881,0.00017,15.30211]
[1777022272818,28.81,77529.99,0.47,0.18881,0.00017,15.30211]
[1777022272841,28.81,77529.99,0.47,0.18881,0.00017,15.30211]
[1777022273056,28.81,77525.76,0.47,0.18811,0.00017,15.26625]
[1777022275005,28.81,77522.14,0.47,0.1875,0.00017,15.23495]
[1777022275495,28.81,77522.14,0.47,0.1875,0.00017,15.23495]
[1777022275535,28.81,77522.14,0.47,0.1875,0.00017,15.23495]
[1777022276500,28.81,77521.65,0.47,0.18742,0.00017,15.23067]
[1777022281277,28.81,77529.22,0.47,0.18866,0.00017,15.29422]
[1777022286698,28.81,77531.09,0.47,0.18896,0.00017,15.3097]
[1777022289192,28.81,77531.32,0.47,0.189,0.00017,15.31167]
[1777022289271,28.81,77533.16,0.47,0.1893,0.00017,15.32729]
[1777022290432,28.81,77543.55,0.47,0.19103,0.00017,15.41528]
[1777022295526,28.81,77538.19,0.47,0.19014,0.00017,15.36974]
[1777022295632,28.81,77538.19,0.47,0.19014,0.00017,15.36974]
[1777022297217,28.81,77538.42,0.47,0.19017,0.00017,15.37154]
[1777022297289,28.81,77538.42,0.47,0.19017,0.00017,15.37154]
[1777022297768,28.81,77538.52,0.47,0.19019,0.00017,15.37233]
[1777022297847,28.81,77538.52,0.47,0.19019,0.00017,15.37233]
[1777022303098,28.81,77538.36,0.47,0.19015,0.00017,15.37062]
[1777022307231,28.81,77536.7,0.47,0.18987,0.00017,15.35638]
[1777022307355,28.81,77536.7,0.47,0.18987,0.00017,15.35638]
[1777022307603,28.81,77536.7,0.47,0.18987,0.00017,15.35638]
[1777022307677,28.81,77536.69,0.47,0.18987,0.00017,15.35617]
[1777022310155,28.81,77524.4,0.47,0.18783,0.00017,15.25176]
[1777022314764,28.81,77524.69,0.47,0.18782,0.00017,15.24903]
[1777022314833,28.81,77524.69,0.47,0.18782,0.00017,15.24903]
[1777022315767,28.81,77523.63,0.47,0.18765,0.00017,15.24006]
[1777022316365,28.81,77514.73,0.47,0.18618,0.00016,15.16418]
[1777022317826,28.81,77514.73,0.47,0.18618,0.00016,15.16418]
[1777022318208,28.81,77515.33,0.47,0.18627,0.00016,15.16915]
[1777022323244,28.8,77521.73,0.47,0.18732,0.00017,15.2229]
[1777022326681,28.8,77522.03,0.47,0.18736,0.00017,15.22516]
[1777022326736,28.8,77522.03,0.47,0.18736,0.00017,15.22516]
[1777022327532,28.8,77523.83,0.47,0.18765,0.00017,15.24014]
[1777022327599,28.8,77523.83,0.47,0.18765,0.00017,15.24014]
[1777022328324,28.8,77524.17,0.47,0.1877,0.00017,15.24289]
[1777022328379,28.8,77524.17,0.47,0.1877,0.00017,15.24289]
[1777022328465,28.8,77524.17,0.47,0.1877,0.00017,15.24289]
[1777022328487,28.8,77524.53,0.47,0.18776,0.00017,15.2458]
[1777022331299,28.8,77533.68,0.47,0.18928,0.00017,15.32345]
[1777022336334,28.8,77535.39,0.47,0.18956,0.00017,15.33788]
[1777022341369,28.8,77536.6,0.47,0.18976,0.00017,15.34813]
[1777022347123,28.8,77537.21,0.47,0.18986,0.00017,15.35322]
[1777022350155,28.8,77539.06,0.47,0.19018,0.00017,15.36923]
[1777022350664,28.8,77546.33,0.47,0.19139,0.00017,15.43092]
[1777022350860,28.8,77546.33,0.47,0.19139,0.00017,15.43092]
[1777022351449,28.8,77546.33,0.47,0.19139,0.00017,15.43092]
[1777022351462,28.8,77546.33,0.47,0.19139,0.00017,15.43092]
[1777022351497,28.8,77546.33,0.47,0.19139,0.00017,15.43092]
[1777022351509,28.8,77546.67,0.47,0.19145,0.00017,15.43389]
[1777022352263,28.8,77546.67,0.47,0.19145,0.00017,15.43389]
[1777022352715,28.8,77545.87,0.47,0.19132,0.00017,15.42723]
[1777022354284,28.8,77546.18,0.47,0.19137,0.00017,15.42996]
[1777022354298,28.8,77546.18,0.47,0.19137,0.00017,15.42996]
[1777022356315,28.8,77545.17,0.47,0.19121,0.00017,15.42162]
[1777022356324,28.8,77545.17,0.47,0.19121,0.00017,15.42162]
[1777022356474,28.8,77545.17,0.47,0.19121,0.00017,15.42173]
[1777022357073,28.8,77545.17,0.47,0.19121,0.00017,15.42173]
[1777022357099,28.8,77545.17,0.47,0.19121,0.00017,15.42173]
[1777022357698,28.8,77544.95,0.47,0.19118,0.00017,15.41996]
[1777022358367,28.8,77544.95,0.47,0.19118,0.00017,15.41996]
[1777022359942,28.8,77546.39,0.47,0.19142,0.00017,15.43231]
[1777022359959,28.8,77546.39,0.47,0.19142,0.00017,15.43231]
[1777022360016,28.8,77546.39,0.47,0.19142,0.00017,15.43231]
[1777022360349,28.8,77546.39,0.47,0.19142,0.00017,15.43231]
[1777022360645,28.81,77546.29,0.47,0.19141,0.00017,15.43156]
[1777022362387,28.81,77545.53,0.47,0.19128,0.00017,15.42523]
[1777022362391,28.81,77545.53,0.47,0.19128,0.00017,15.42523]
[1777022362415,28.81,77545.53,0.47,0.19128,0.00017,15.42523]
[1777022363170,28.81,77546.19,0.47,0.19139,0.00017,15.43091]
[1777022363210,28.81,77546.19,0.47,0.19139,0.00017,15.43091]
[1777022363527,28.81,77546.19,0.47,0.19139,0.00017,15.43091]
[1777022363534,28.81,77548.3,0.47,0.19175,0.00017,15.44883]
[1777022363825,28.81,77548.3,0.47,0.19175,0.00017,15.44883]
[1777022364452,28.81,77548.3,0.47,0.19175,0.00017,15.44883]
[1777022364746,28.81,77556.45,0.47,0.19312,0.00017,15.51775]
[1777022364802,28.81,77556.45,0.47,0.19312,0.00017,15.51775]
[1777022366484,28.81,77555.87,0.47,0.19302,0.00017,15.51282]
[1777022366537,28.81,77555.87,0.47,0.19302,0.00017,15.51282]
[1777022366548,28.81,77555.25,0.47,0.19291,0.00017,15.50755]
[1777022371579,28.81,77558.31,0.47,0.19338,0.00017,15.52818]
[1777022373529,28.8,77557.49,0.47,0.19324,0.00017,15.52116]
[1777022378965,28.8,77562.86,0.47,0.19413,0.00017,15.56594]
[1777022379701,28.8,77562.86,0.47,0.19413,0.00017,15.56594]
[1777022379803,28.8,77563.6,0.47,0.19425,0.00017,15.57169]
[1777022382658,28.8,77572.08,0.47,0.19569,0.00017,15.64346]
[1777022387692,28.8,77573.96,0.47,0.19602,0.00017,15.66007]
[1777022388797,28.8,77573.96,0.47,0.19602,0.00017,15.66007]
[1777022389706,28.81,77574.83,0.47,0.19617,0.00017,15.66768]
[1777022392662,28.81,77579.99,0.47,0.19705,0.00017,15.71118]
[1777022392734,28.81,77582.69,0.47,0.19751,0.00017,15.73378]
[1777022394290,28.81,77582.69,0.47,0.19751,0.00017,15.73367]
[1777022394391,28.81,77582.69,0.47,0.19751,0.00017,15.73367]
[1777022399779,28.81,77587.74,0.47,0.19837,0.00017,15.77607]
[1777022400363,28.81,77587.74,0.47,0.19837,0.00017,15.77607]
[1777022400431,28.81,77587.74,0.47,0.19837,0.00017,15.77607]
[1777022400793,28.81,77588.24,0.47,0.19845,0.00017,15.78026]
[1777022401629,28.81,77588.24,0.47,0.19845,0.00017,15.78026]
[1777022403013,28.81,77586.99,0.47,0.19824,0.00017,15.76978]
[1777022404525,28.8,77584.78,0.47,0.19785,0.00017,15.75084]
[1777022404833,28.8,77585.42,0.47,0.19796,0.00017,15.75608]
[1777022409849,28.8,77583.78,0.47,0.19767,0.00017,15.74175]
[1777022414886,28.8,77583.0,0.47,0.19753,0.00017,15.73472]
[1777022419920,28.8,77584.15,0.47,0.19772,0.00017,15.74402]
[1777022425962,28.8,77583.51,0.47,0.19758,0.00017,15.73761]
[1777022431001,28.8,77583.33,0.47,0.19749,0.00017,15.73022]
[1777022431957,28.8,77583.33,0.47,0.19749,0.00017,15.73022]
[1777022432211,28.8,77583.33,0.47,0.19749,0.00017,15.73022]
[1777022432282,28.8,77583.33,0.47,0.19749,0.00017,15.73022]
[1777022434111,28.8,77579.73,0.47,0.19687,0.00017,15.69979]
[1777022435481,28.79,77572.52,0.47,0.19564,0.00017,15.63875]
[1777022435582,28.79,77572.24,0.47,0.1956,0.00017,15.6364]
[1777022440026,28.79,77571.61,0.47,0.19548,0.00017,15.63067]
[1777022440101,28.79,77571.61,0.47,0.19548,0.00017,15.63067]
[1777022441390,28.79,77571.38,0.47,0.19544,0.00017,15.62864]
[1777022441464,28.79,77571.38,0.47,0.19544,0.00017,15.62864]
[1777022444500,28.79,77570.48,0.47,0.19528,0.00017,15.62078]
[1777022444537,28.79,77570.48,0.47,0.19528,0.00017,15.62078]
[1777022445705,28.79,77571.1,0.47,0.19539,0.00017,15.62593]
[1777022445778,28.79,77571.1,0.47,0.19539,0.00017,15.62593]
[1777022451137,28.79,77567.92,0.47,0.19484,0.00017,15.59856]
[1777022456328,28.79,77565.01,0.47,0.19434,0.00017,15.5737]
[1777022458471,28.79,77564.7,0.47,0.19428,0.00017,15.57094]
[1777022458502,28.79,77564.7,0.47,0.19428,0.00017,15.57094]
[1777022459049,28.79,77561.15,0.47,0.19368,0.00017,15.54088]
[1777022459104,28.79,77561.15,0.47,0.19368,0.00017,15.54088]
[1777022462360,28.79,77558.07,0.47,0.19316,0.00017,15.51469]
[1777022462373,28.79,77558.07,0.47,0.19316,0.00017,15.51469]
[1777022462506,28.79,77558.07,0.47,0.19316,0.00017,15.51469]
[1777022462547,28.79,77558.07,0.47,0.19316,0.00017,15.51469]
[1777022463981,28.79,77557.72,0.47,0.1931,0.00017,15.51165]
[1777022464826,28.79,77548.26,0.47,0.19151,0.00017,15.43163]
[1777022465378,28.79,77548.26,0.47,0.19151,0.00017,15.43163]
[1777022465479,28.79,77547.47,0.47,0.19138,0.00017,15.42495]
[1777022471037,28.79,77545.14,0.47,0.19099,0.00017,15.40542]
[1777022476315,28.79,77542.82,0.47,0.19061,0.00017,15.38589]
[1777022478892,28.79,77543.54,0.47,0.19073,0.00017,15.392]
[1777022478955,28.79,77543.57,0.47,0.19073,0.00017,15.39223]
[1777022480824,28.79,77543.57,0.47,0.19073,0.00017,15.39223]
[1777022480884,28.79,77543.57,0.47,0.19073,0.00017,15.39223]
[1777022482557,28.79,77543.23,0.47,0.19068,0.00017,15.38932]
[1777022482585,28.79,77543.23,0.47,0.19068,0.00017,15.38932]
[1777022488398,28.79,77541.94,0.47,0.19046,0.00017,15.37819]
[1777022494718,28.79,77541.82,0.47,0.19039,0.00017,15.37209]
[1777022497536,28.79,77542.22,0.47,0.19045,0.00017,15.37522]
[1777022497618,28.79,77542.22,0.47,0.19045,0.00017,15.37522]
[1777022498463,28.79,77542.1,0.47,0.19043,0.00017,15.3742]
[1777022498507,28.79,77542.02,0.47,0.19042,0.00017,15.37347]
[1777022503597,28.79,77547.51,0.47,0.19133,0.00017,15.41969]
[1777022503776,28.79,77547.51,0.47,0.19133,0.00017,15.41969]
[1777022503836,28.79,77547.51,0.47,0.19133,0.00017,15.41969]
[1777022503881,28.79,77547.51,0.47,0.19133,0.00017,15.41969]
[1777022503921,28.79,77547.51,0.47,0.19133,0.00017,15.41969]
[1777022503873,28.79,77565.79,0.47,0.1944,0.00017,15.57406]
[1777022509024,28.78,77566.95,0.47,0.19457,0.00017,15.58263]
[1777022514892,28.78,77574.41,0.47,0.19582,0.00017,15.64495]
[1777022520637,28.78,77578.78,0.47,0.19654,0.00017,15.68057]
[1777022525670,28.78,77576.35,0.47,0.1961,0.00017,15.6588]
[1777022530703,28.77,77578.83,0.47,0.19651,0.00017,15.67906]
[1777022535740,28.77,77579.57,0.47,0.19662,0.00017,15.68454]
[1777022540764,28.77,77580.34,0.47,0.19674,0.00017,15.69047]
[1777022546818,28.77,77582.27,0.47,0.19705,0.00017,15.70588]
[1777022550558,28.77,77583.72,0.47,0.19729,0.00017,15.71807]
[1777022550639,28.77,77583.72,0.47,0.19729,0.00017,15.71807]
[1777022550716,28.77,77583.72,0.47,0.19729,0.00017,15.71807]
[1777022552860,28.77,77573.88,0.47,0.19557,0.00017,15.63009]
[1777022556292,28.77,77573.17,0.47,0.19545,0.00017,15.62391]
[1777022556653,28.77,77573.17,0.47,0.19545,0.00017,15.62391]
[1777022556756,28.77,77573.17,0.47,0.19545,0.00017,15.62391]
[1777022557007,28.77,77566.79,0.47,0.19437,0.00017,15.57001]
[1777022557405,28.77,77566.79,0.47,0.19437,0.00017,15.57001]
[1777022559924,28.77,77557.4,0.47,0.19278,0.00017,15.49053]
[1777022560701,28.77,77557.4,0.47,0.19278,0.00017,15.49053]
[1777022560846,28.77,77557.4,0.47,0.19278,0.00017,15.49053]
[1777022560917,28.77,77557.4,0.47,0.19278,0.00017,15.49053]
[1777022561010,28.77,77530.59,0.47,0.18831,0.00017,15.26336]
[1777022561474,28.77,77530.59,0.47,0.18831,0.00017,15.26336]
[1777022561661,28.77,77530.59,0.47,0.18831,0.00017,15.26336]
[1777022561945,28.77,77530.59,0.47,0.18831,0.00017,15.26336]
[1777022562279,28.77,77530.59,0.47,0.18831,0.00017,15.26336]
[1777022562598,28.77,77530.59,0.47,0.18831,0.00017,15.26336]
[1777022562744,28.77,77530.59,0.47,0.18831,0.00017,15.26336]
[1777022562852,28.77,77530.59,0.47,0.18831,0.00017,15.26336]
[1777022562946,28.77,77511.53,0.47,0.18516,0.00016,15.1012]
[1777022563419,28.77,77511.53,0.47,0.18516,0.00016,15.1012]
[1777022564673,28.77,77510.44,0.47,0.18498,0.00016,15.09202]
[1777022564748,28.77,77510.44,0.47,0.18498,0.00016,15.09202]
[1777022564783,28.77,77510.44,0.47,0.18498,0.00016,15.09202]
[1777022564956,28.77,77503.8,0.47,0.1839,0.00016,15.03556]
[1777022565735,28.77,77503.8,0.47,0.1839,0.00016,15.03556]
[1777022565813,28.77,77503.8,0.47,0.1839,0.00016,15.03556]
[1777022565848,28.77,77503.8,0.47,0.1839,0.00016,15.03556]
[1777022566074,28.77,77496.75,0.47,0.18275,0.00016,14.97564]
[1777022566597,28.77,77496.75,0.47,0.18275,0.00016,14.97564]
[1777022567233,28.77,77496.75,0.47,0.18275,0.00016,14.97582]
[1777022570944,28.77,77497.54,0.47,0.1829,0.00016,14.98335]
[1777022571036,28.77,77497.54,0.47,0.1829,0.00016,14.98335]
[1777022571271,28.77,77499.76,0.47,0.18326,0.00016,15.0025]
[1777022571311,28.77,77499.76,0.47,0.18326,0.00016,15.0025]
[1777022571599,28.77,77499.76,0.47,0.18326,0.00016,15.0025]
[1777022571670,28.77,77499.76,0.47,0.18326,0.00016,15.0025]
[1777022571692,28.77,77499.76,0.47,0.18326,0.00016,15.0025]
[1777022572012,28.77,77499.76,0.47,0.18327,0.00016,15.00273]
[1777022572282,28.77,77499.76,0.47,0.18327,0.00016,15.00273]
[1777022573543,28.77,77502.03,0.47,0.18364,0.00016,15.02228]
[1777022575522,28.77,77493.93,0.47,0.18233,0.00016,14.95368]
[1777022576581,28.77,77493.93,0.47,0.18233,0.00016,14.95394]
[1777022578434,28.78,77491.18,0.47,0.1819,0.00016,14.931]
[1777022578452,28.78,77491.18,0.47,0.1819,0.00016,14.931]
[1777022578752,28.78,77491.18,0.47,0.1819,0.00016,14.931]
[1777022578770,28.78,77491.18,0.47,0.1819,0.00016,14.931]
[1777022579067,28.78,77491.22,0.47,0.18191,0.00016,14.93161]
[1777022579284,28.78,77491.22,0.47,0.18191,0.00016,14.93161]
[1777022580068,28.78,77500.88,0.47,0.18349,0.00016,15.01439]
[1777022581277,28.78,77501.06,0.47,0.18353,0.00016,15.01626]
[1777022581285,28.78,77501.06,0.47,0.18353,0.00016,15.01626]
[1777022581383,28.78,77501.06,0.47,0.18353,0.00016,15.01626]
[1777022581453,28.78,77501.06,0.47,0.18353,0.00016,15.01626]
[1777022581720,28.78,77501.06,0.47,0.18353,0.00016,15.01626]
[1777022582085,28.78,77501.67,0.47,0.18363,0.00016,15.02179]
[1777022583606,28.78,77508.58,0.47,0.18477,0.00016,15.08116]
[1777022583714,28.78,77508.58,0.47,0.18477,0.00016,15.08116]
[1777022583772,28.78,77508.58,0.47,0.18477,0.00016,15.08116]
[1777022584112,28.78,77508.58,0.47,0.18477,0.00016,15.08116]
[1777022584093,28.78,77510.47,0.47,0.18509,0.00016,15.0977]
[1777022584183,28.78,77510.47,0.47,0.18509,0.00016,15.0977]
[1777022584752,28.78,77510.47,0.47,0.18509,0.00016,15.0977]
[1777022584815,28.78,77510.47,0.47,0.18509,0.00016,15.0977]
[1777022585895,28.78,77504.73,0.47,0.18416,0.00016,15.04929]
[1777022586112,28.78,77496.63,0.47,0.18285,0.00016,14.98081]
[1777022587492,28.78,77494.3,0.47,0.18248,0.00016,14.96133]
[1777022588129,28.78,77492.93,0.47,0.18226,0.00016,14.95006]
[1777022589436,28.79,77490.22,0.47,0.18183,0.00016,14.92737]
[1777022594455,28.79,77494.33,0.47,0.18254,0.00016,14.96453]
[1777022594535,28.79,77494.33,0.47,0.18254,0.00016,14.96453]
[1777022594594,28.79,77494.33,0.47,0.18254,0.00016,14.96453]
[1777022595178,28.79,77494.27,0.47,0.18254,0.00016,14.96438]
[1777022595518,28.79,77494.27,0.47,0.18254,0.00016,14.96438]
[1777022596117,28.79,77494.27,0.47,0.18254,0.00016,14.96438]
[1777022596194,28.79,77501.55,0.47,0.18373,0.00016,15.02675]
[1777022596217,28.79,77501.55,0.47,0.18373,0.00016,15.02675]
[1777022597101,28.79,77501.55,0.47,0.18373,0.00016,15.02675]
[1777022597224,28.79,77510.21,0.47,0.18516,0.00016,15.10094]
[1777022598201,28.79,77523.71,0.47,0.18739,0.00017,15.21606]
[1777022602118,28.8,77526.08,0.47,0.1878,0.00017,15.23697]
[1777022602229,28.8,77526.41,0.47,0.18786,0.00017,15.24003]
[1777022603996,28.8,77521.31,0.47,0.18702,0.00017,15.19701]
[1777022604071,28.8,77521.31,0.47,0.18702,0.00017,15.19701]
[1777022604239,28.8,77521.31,0.47,0.18702,0.00017,15.19701]
[1777022606588,28.8,77514.38,0.47,0.18589,0.00016,15.1389]
[1777022606690,28.8,77515.34,0.47,0.18605,0.00016,15.14722]
[1777022611841,28.8,77512.71,0.47,0.18562,0.00016,15.12483]
[1777022614238,28.8,77511.07,0.47,0.18531,0.00016,15.10604]
[1777022614257,28.8,77508.17,0.47,0.18484,0.00016,15.0815]
[1777022619348,28.8,77503.68,0.47,0.18411,0.00016,15.04364]
[1777022620688,28.8,77503.68,0.47,0.18411,0.00016,15.04364]
[1777022620772,28.8,77503.68,0.47,0.18411,0.00016,15.04364]
[1777022622089,28.8,77503.96,0.47,0.18416,0.00016,15.04622]
[1777022622168,28.8,77501.03,0.47,0.18368,0.00016,15.02138]
[1777022627403,28.8,77496.74,0.47,0.183,0.00016,14.98564]
[1777022630441,28.8,77497.28,0.47,0.18309,0.00016,14.99056]
[1777022630484,28.8,77497.28,0.47,0.18309,0.00016,14.99056]
[1777022631276,28.8,77497.28,0.47,0.18309,0.00016,14.99056]
[1777022631617,28.8,77496.68,0.47,0.183,0.00016,14.98561]
[1777022633051,28.8,77495.82,0.47,0.18286,0.00016,14.97844]
[1777022633120,28.8,77495.82,0.47,0.18286,0.00016,14.97844]
[1777022634632,28.81,77495.84,0.47,0.18287,0.00016,14.97895]
[1777022634670,28.81,77495.84,0.47,0.18287,0.00016,14.97895]
[1777022635772,28.81,77491.23,0.47,0.18213,0.00016,14.94009]
[1777022635884,28.81,77491.23,0.47,0.18213,0.00016,14.94009]
[1777022641066,28.81,77489.68,0.47,0.18189,0.00016,14.92776]
[1777022641128,28.81,77489.68,0.47,0.18189,0.00016,14.92776]
[1777022642594,28.81,77489.39,0.47,0.18185,0.00016,14.92572]
[1777022642647,28.81,77489.39,0.47,0.18185,0.00016,14.92572]
[1777022644381,28.81,77488.73,0.47,0.18176,0.00016,14.92054]
[1777022644406,28.81,77488.73,0.47,0.18176,0.00016,14.92054]
[1777022647607,28.81,77488.42,0.47,0.18172,0.00016,14.91856]
[1777022647636,28.81,77488.42,0.47,0.18172,0.00016,14.91856]
[1777022653585,28.82,77487.3,0.47,0.18157,0.00016,14.91058]
[1777022657533,28.82,77487.27,0.47,0.18157,0.00016,14.91099]
[1777022657601,28.82,77487.27,0.47,0.18157,0.00016,14.91099]
[1777022658526,28.82,77492.68,0.47,0.18246,0.00016,14.9575]
[1777022658782,28.82,77492.68,0.47,0.18246,0.00016,14.9575]
[1777022658792,28.82,77492.68,0.47,0.18246,0.00016,14.9575]
[1777022658870,28.82,77494.94,0.47,0.18283,0.00016,14.9769]
[1777022660783,28.82,77494.94,0.47,0.18283,0.00016,14.9769]
[1777022661264,28.82,77494.81,0.47,0.18282,0.00016,14.97607]
[1777022666280,28.82,77497.57,0.47,0.18328,0.00016,15.00014]
[1777022671299,28.82,77499.58,0.47,0.18362,0.00016,15.01781]
[1777022673842,28.82,77503.45,0.47,0.18421,0.00016,15.04612]
[1777022673978,28.82,77507.9,0.47,0.18494,0.00016,15.08401]
[1777022677753,28.82,77518.34,0.47,0.18665,0.00016,15.17264]
[1777022682792,28.82,77521.35,0.47,0.18714,0.00017,15.19774]
[1777022687826,28.82,77522.74,0.47,0.18736,0.00017,15.20918]
[1777022692859,28.82,77523.41,0.47,0.18747,0.00017,15.21461]
[1777022697894,28.82,77524.49,0.47,0.18764,0.00017,15.22356]
[1777022702929,28.82,77526.57,0.47,0.18798,0.00017,15.241]
[1777022707964,28.82,77528.46,0.47,0.18829,0.00017,15.25681]
[1777022710177,28.82,77526.58,0.47,0.18798,0.00017,15.24086]
[1777022710239,28.82,77526.58,0.47,0.18798,0.00017,15.24086]
[1777022712921,28.82,77521.54,0.47,0.18715,0.00017,15.19813]
[1777022712956,28.82,77521.54,0.47,0.18715,0.00017,15.19813]
[1777022713666,28.82,77517.31,0.47,0.18645,0.00016,15.16228]
[1777022714006,28.82,77517.31,0.47,0.18645,0.00016,15.16234]
[1777022719042,28.82,77517.66,0.47,0.18652,0.00016,15.16568]
[1777022724077,28.82,77513.69,0.47,0.18587,0.00016,15.13209]
[1777022729113,28.82,77509.43,0.47,0.18517,0.00016,15.0961]
[1777022734148,28.82,77507.24,0.47,0.18477,0.00016,15.07277]
[1777022740190,28.82,77505.04,0.47,0.18442,0.00016,15.05431]
[1777022745225,28.82,77504.0,0.47,0.18425,0.00016,15.04568]
[1777022750260,28.82,77500.62,0.47,0.1837,0.00016,15.01717]
[1777022755156,28.82,77503.89,0.47,0.18423,0.00016,15.04453]
[1777022755218,28.82,77503.89,0.47,0.18423,0.00016,15.04453]
[1777022756306,28.82,77517.76,0.47,0.1865,0.00016,15.16217]
[1777022756519,28.82,77517.76,0.47,0.1865,0.00016,15.16217]
[1777022757104,28.82,77517.76,0.47,0.1865,0.00016,15.16217]
[1777022757167,28.82,77517.76,0.47,0.1865,0.00016,15.16217]
[1777022757204,28.82,77517.76,0.47,0.1865,0.00016,15.16217]
[1777022757676,28.82,77519.4,0.47,0.18677,0.00016,15.17597]
[1777022758270,28.82,77519.4,0.47,0.18677,0.00016,15.17597]
[1777022760257,28.82,77520.97,0.47,0.18703,0.00016,15.18915]
[1777022760332,28.82,77521.6,0.47,0.18712,0.00017,15.19421]
[1777022765367,28.82,77522.53,0.47,0.18726,0.00017,15.20136]
[1777022770402,28.82,77526.25,0.47,0.18787,0.00017,15.23231]
[1777022776450,28.81,77527.83,0.47,0.18811,0.00017,15.24497]
[1777022778971,28.81,77528.79,0.47,0.18827,0.00017,15.253]
[1777022779034,28.81,77528.79,0.47,0.18827,0.00017,15.253]
[1777022780542,28.81,77528.43,0.47,0.1882,0.00017,15.24961]
[1777022780581,28.81,77528.43,0.47,0.1882,0.00017,15.24961]
[1777022782565,28.81,77529.09,0.47,0.18831,0.00017,15.2551]
[1777022782619,28.81,77529.09,0.47,0.18831,0.00017,15.2551]
[1777022788551,28.81,77529.34,0.47,0.18834,0.00017,15.25658]
[1777022791908,28.81,77529.72,0.47,0.1884,0.00017,15.25963]
[1777022791948,28.81,77529.72,0.47,0.1884,0.00017,15.25963]
[1777022797615,28.81,77524.83,0.47,0.18754,0.00017,15.21291]
[1777022802765,28.81,77526.72,0.47,0.18785,0.00017,15.22895]
[1777022810436,28.81,77528.59,0.47,0.18816,0.00017,15.2449]
[1777022816029,28.81,77524.26,0.47,0.18745,0.00017,15.20832]
[1777022816111,28.81,77524.26,0.47,0.18745,0.00017,15.20832]
[1777022816693,28.81,77523.74,0.47,0.18737,0.00017,15.20405]
[1777022816735,28.81,77523.74,0.47,0.18737,0.00017,15.20405]
[1777022817573,28.81,77522.07,0.47,0.18709,0.00017,15.18988]
[1777022817617,28.81,77522.07,0.47,0.18709,0.00017,15.18988]
[1777022817823,28.81,77522.07,0.47,0.18709,0.00017,15.18988]
[1777022817864,28.81,77522.07,0.47,0.18709,0.00017,15.18988]
[1777022818498,28.81,77520.57,0.47,0.18685,0.00016,15.17729]
[1777022818589,28.81,77520.57,0.47,0.18685,0.00016,15.17729]
[1777022819087,28.81,77520.57,0.47,0.18685,0.00016,15.17729]
[1777022819112,28.81,77518.87,0.47,0.18657,0.00016,15.16294]
[1777022824416,28.81,77517.56,0.47,0.18636,0.00016,15.15221]
[1777022827193,28.81,77517.29,0.47,0.18632,0.00016,15.15]
[1777022827257,28.81,77517.29,0.47,0.18632,0.00016,15.15]
[1777022829629,28.81,77518.01,0.47,0.18644,0.00016,15.15654]
[1777022829697,28.81,77518.01,0.47,0.18644,0.00016,15.15654]
[1777022829744,28.81,77518.01,0.47,0.18644,0.00016,15.15654]
[1777022829952,28.81,77518.01,0.47,0.18644,0.00016,15.15654]
[1777022829984,28.81,77502.55,0.47,0.18391,0.00016,15.02516]
[1777022833936,28.81,77511.83,0.47,0.18543,0.00016,15.10398]
[1777022835069,28.81,77511.83,0.47,0.18543,0.00016,15.10398]
[1777022835106,28.81,77511.83,0.47,0.18543,0.00016,15.10398]
[1777022835205,28.81,77512.21,0.47,0.18549,0.00016,15.10734]
[1777022835837,28.81,77512.21,0.47,0.18549,0.00016,15.10734]
[1777022835900,28.81,77512.21,0.47,0.18549,0.00016,15.10734]
[1777022835938,28.81,77506.92,0.47,0.18463,0.00016,15.0625]
[1777022841046,28.82,77508.03,0.47,0.18482,0.00016,15.07264]
[1777022847282,28.82,77500.78,0.47,0.18364,0.00016,15.01127]
[1777022851809,28.82,77495.25,0.47,0.18274,0.00016,14.96443]
[1777022857028,28.82,77500.18,0.47,0.1835,0.00016,15.00149]
[1777022862506,28.82,77507.88,0.47,0.18476,0.00016,15.06691]
[1777022867450,28.82,77509.65,0.47,0.18505,0.00016,15.08165]
[1777022867516,28.82,77509.65,0.47,0.18505,0.00016,15.08165]
[1777022868106,28.82,77510.09,0.47,0.18512,0.00016,15.08526]
[1777022872717,28.82,77515.95,0.47,0.18608,0.00016,15.13494]
[1777022878176,28.82,77518.83,0.47,0.18656,0.00016,15.15982]
[1777022883211,28.82,77527.37,0.47,0.18797,0.00017,15.23237]
[1777022888539,28.82,77533.13,0.47,0.18892,0.00017,15.28093]
[1777022894322,28.82,77531.93,0.47,0.18871,0.00017,15.27023]
[1777022899697,28.81,77531.26,0.47,0.18859,0.00017,15.26423]
[1777022905365,28.81,77534.58,0.47,0.18914,0.00017,15.29212]
[1777022909395,28.81,77524.23,0.47,0.18742,0.00017,15.20428]
[1777022913613,28.81,77527.03,0.47,0.18785,0.00017,15.22328]
[1777022913964,28.81,77527.03,0.47,0.18785,0.00017,15.22328]
[1777022914277,28.81,77527.03,0.47,0.18785,0.00017,15.22328]
[1777022914407,28.81,77527.03,0.47,0.18785,0.00017,15.22328]
[1777022914494,28.81,77558.64,0.47,0.19312,0.00017,15.4908]
[1777022914674,28.81,77558.64,0.47,0.19312,0.00017,15.4908]
[1777022915442,28.81,77558.64,0.47,0.19312,0.00017,15.49084]
[1777022916439,28.81,77558.64,0.47,0.19312,0.00017,15.49084]
[1777022916505,28.81,77558.64,0.47,0.19312,0.00017,15.49084]
[1777022916534,28.81,77551.13,0.47,0.19186,0.00017,15.42739]
[1777022916920,28.81,77551.13,0.47,0.19186,0.00017,15.42739]
[1777022916975,28.81,77551.13,0.47,0.19186,0.00017,15.42739]
[1777022917454,28.81,77551.13,0.47,0.19186,0.00017,15.42741]
[1777022922567,28.81,77548.61,0.47,0.19144,0.00017,15.4061]
[1777022922658,28.81,77547.9,0.47,0.19132,0.00017,15.40009]
[1777022923337,28.81,77547.9,0.47,0.19132,0.00017,15.40009]
[1777022923400,28.81,77547.9,0.47,0.19132,0.00017,15.40009]
[1777022924606,28.81,77543.68,0.47,0.19061,0.00017,15.36428]
[1777022924694,28.81,77543.68,0.47,0.19061,0.00017,15.36428]
[1777022925079,28.81,77543.68,0.47,0.19061,0.00017,15.36428]
[1777022925148,28.81,77543.68,0.47,0.19061,0.00017,15.36428]
[1777022925158,28.81,77543.68,0.47,0.19061,0.00017,15.36428]
[1777022925510,28.81,77541.75,0.47,0.19029,0.00017,15.34788]
[1777022926605,28.81,77538.62,0.47,0.18976,0.00017,15.32117]
[1777022927556,28.81,77539.0,0.47,0.18982,0.00017,15.32421]
[1777022932559,28.81,77538.22,0.47,0.18967,0.00017,15.31663]
[1777022937596,28.81,77540.54,0.47,0.19004,0.00017,15.33522]
[1777022939099,28.81,77540.5,0.47,0.19003,0.00017,15.33464]
[1777022939130,28.81,77540.5,0.47,0.19003,0.00017,15.33464]
[1777022939138,28.81,77543.81,0.47,0.19057,0.00017,15.36242]
[1777022941360,28.81,77552.81,0.47,0.19207,0.00017,15.43797]
[1777022946663,28.8,77553.68,0.47,0.19218,0.00017,15.44351]
[1777022951698,28.8,77550.43,0.47,0.1916,0.00017,15.41413]
[1777022957206,28.79,77548.25,0.47,0.1912,0.00017,15.39418]
[1777022957322,28.79,77548.25,0.47,0.1912,0.00017,15.39418]
[1777022957365,28.79,77546.58,0.47,0.19091,0.00017,15.3793]
[1777022962879,28.79,77539.03,0.47,0.18962,0.00017,15.31406]
[1777022968831,28.78,77532.75,0.47,0.18854,0.00017,15.25897]
[1777022974043,28.78,77533.75,0.47,0.18864,0.00017,15.26154]
[1777022979180,28.78,77533.78,0.47,0.18862,0.00017,15.26053]
[1777022984233,28.78,77531.59,0.47,0.18823,0.00017,15.24073]
[1777022989974,28.77,77532.82,0.47,0.1884,0.00017,15.24955]
[1777022995010,28.77,77526.31,0.47,0.1873,0.00017,15.19325]
[1777023000043,28.77,77528.11,0.47,0.18759,0.00017,15.20781]
[1777023005078,28.77,77531.2,0.47,0.18808,0.00017,15.23334]
[1777023010113,28.76,77533.09,0.47,0.18838,0.00017,15.24843]
[1777023015152,28.76,77531.31,0.47,0.18807,0.00017,15.23281]
[1777023020183,28.76,77537.55,0.47,0.1891,0.00017,15.285]
[1777023025218,28.76,77535.51,0.47,0.18874,0.00017,15.26705]
[1777023029250,28.76,77548.27,0.47,0.19086,0.00017,15.37468]
[1777023034281,28.76,77550.29,0.47,0.19113,0.00017,15.38556]
[1777023039316,28.75,77549.22,0.47,0.19092,0.00017,15.37506]
[1777023042987,28.75,77552.28,0.47,0.19141,0.00017,15.40005]
[1777023043059,28.75,77552.28,0.47,0.19141,0.00017,15.40005]
[1777023043447,28.75,77552.41,0.47,0.19143,0.00017,15.4008]
[1777023048261,28.75,77558.16,0.47,0.19237,0.00017,15.44809]
[1777023048302,28.75,77558.16,0.47,0.19237,0.00017,15.44809]
[1777023048403,28.74,77561.14,0.47,0.19286,0.00017,15.4729]
[1777023048977,28.74,77561.14,0.47,0.19286,0.00017,15.4729]
[1777023051094,28.74,77560.96,0.47,0.19281,0.00017,15.47048]
[1777023052310,28.74,77560.44,0.47,0.19272,0.00017,15.46564]
[1777023052407,28.74,77560.44,0.47,0.19271,0.00017,15.46522]
[1777023056364,28.74,77561.17,0.47,0.19281,0.00017,15.47022]
[1777023056399,28.74,77561.17,0.47,0.19281,0.00017,15.47022]
[1777023056501,28.74,77559.79,0.47,0.19257,0.00017,15.45816]
[1777023058384,28.74,77559.79,0.47,0.19256,0.00017,15.45778]
[1777023058629,28.73,77560.62,0.47,0.19269,0.00017,15.46444]
[1777023063685,28.73,77561.56,0.47,0.19282,0.00017,15.47095]
[1777023064469,28.73,77562.89,0.47,0.19304,0.00017,15.48185]
[1777023064475,28.73,77562.89,0.47,0.19304,0.00017,15.48185]
[1777023064546,28.73,77562.89,0.47,0.19304,0.00017,15.48185]
[1777023064630,28.73,77562.89,0.47,0.19304,0.00017,15.48185]
[1777023064718,28.73,77562.89,0.47,0.19304,0.00017,15.48185]
[1777023064638,28.73,77562.8,0.47,0.19301,0.00017,15.48072]
[1777023065647,28.73,77562.8,0.47,0.19301,0.00017,15.48072]
[1777023065704,28.73,77562.8,0.47,0.19301,0.00017,15.48072]
[1777023065712,28.73,77562.8,0.47,0.19301,0.00017,15.48072]
[1777023065733,28.73,77563.21,0.47,0.19308,0.00017,15.48402]
[1777023066548,28.73,77563.21,0.47,0.19308,0.00017,15.48402]
[1777023066602,28.73,77563.21,0.47,0.19308,0.00017,15.48402]
[1777023066609,28.73,77563.88,0.47,0.19319,0.00017,15.48952]
[1777023068258,28.73,77563.88,0.47,0.19319,0.00017,15.48935]
[1777023068326,28.73,77563.88,0.47,0.19319,0.00017,15.48935]
[1777023068333,28.73,77563.88,0.47,0.19319,0.00017,15.48935]
[1777023068420,28.73,77563.88,0.47,0.19319,0.00017,15.48935]
[1777023068627,28.73,77563.88,0.47,0.19319,0.00017,15.48935]
[1777023068636,28.73,77563.88,0.47,0.19319,0.00017,15.48935]
[1777023068699,28.73,77563.65,0.47,0.19314,0.00017,15.48723]
[1777023069627,28.73,77563.65,0.47,0.19314,0.00017,15.48723]
[1777023069632,28.73,77563.65,0.47,0.19314,0.00017,15.48723]
[1777023069657,28.73,77563.65,0.47,0.19314,0.00017,15.48723]
[1777023069734,28.73,77563.56,0.47,0.19312,0.00017,15.48629]
[1777023070671,28.73,77563.56,0.47,0.19312,0.00017,15.48629]
[1777023070699,28.73,77553.41,0.47,0.19141,0.00017,15.40011]
[1777023076575,28.72,77551.97,0.47,0.19113,0.00017,15.38609]
[1777023081611,28.72,77551.5,0.47,0.19103,0.00017,15.3809]
[1777023082800,28.72,77551.05,0.47,0.19095,0.00017,15.37693]
[1777023083625,28.72,77550.66,0.47,0.19088,0.00017,15.37347]
[1777023088658,28.72,77552.87,0.47,0.19124,0.00017,15.39148]
[1777023093695,28.71,77554.7,0.47,0.19148,0.00017,15.4012]
[1777023098729,28.71,77556.71,0.47,0.1918,0.00017,15.4171]
[1777023101582,28.71,77556.98,0.47,0.19183,0.00017,15.41894]
[1777023101632,28.71,77556.98,0.47,0.19183,0.00017,15.41894]
[1777023103075,28.71,77556.9,0.47,0.19181,0.00017,15.4178]
[1777023103087,28.71,77556.9,0.47,0.19181,0.00017,15.4178]
[1777023103682,28.71,77556.9,0.47,0.19181,0.00017,15.4178]
[1777023103729,28.71,77556.9,0.47,0.19181,0.00017,15.4178]
[1777023103740,28.71,77556.9,0.47,0.19181,0.00017,15.4178]
[1777023103753,28.71,77556.9,0.47,0.19181,0.00017,15.4178]
[1777023103767,28.71,77558.0,0.47,0.192,0.00017,15.42711]
[1777023103800,28.71,77558.0,0.47,0.192,0.00017,15.42711]
[1777023107004,28.71,77552.83,0.47,0.19111,0.00017,15.38249]
[1777023107105,28.71,77552.4,0.47,0.19104,0.00017,15.37884]
[1777023109536,28.71,77551.18,0.47,0.19082,0.00017,15.36781]
[1777023109605,28.71,77551.13,0.47,0.19081,0.00017,15.36706]
[1777023114841,28.7,77555.11,0.47,0.19145,0.00017,15.39979]
[1777023121645,28.7,77553.73,0.47,0.19121,0.00017,15.38739]
[1777023121661,28.7,77553.97,0.47,0.19124,0.00017,15.38892]
[1777023123295,28.7,77550.72,0.47,0.19069,0.00017,15.36115]
[1777023123365,28.7,77547.52,0.47,0.19015,0.00017,15.33383]
[1777023125331,28.7,77547.52,0.47,0.19015,0.00017,15.33383]
[1777023125402,28.7,77549.29,0.47,0.19044,0.00017,15.34864]
[1777023129369,28.7,77548.64,0.47,0.19033,0.00017,15.34286]
[1777023129450,28.7,77538.61,0.47,0.18865,0.00017,15.25739]
[1777023134140,28.7,77538.83,0.47,0.18868,0.00017,15.2591]
[1777023134202,28.7,77539.22,0.47,0.18875,0.00017,15.26242]
[1777023140027,28.69,77536.5,0.47,0.18827,0.00017,15.23814]
[1777023141517,28.69,77536.5,0.47,0.18827,0.00017,15.23814]
[1777023141581,28.69,77536.57,0.47,0.18827,0.00017,15.23832]
[1777023147071,28.69,77536.81,0.47,0.18829,0.00017,15.23925]
[1777023152646,28.69,77538.09,0.47,0.18844,0.00017,15.2443]
[1777023152708,28.69,77534.43,0.47,0.18782,0.00017,15.21269]
[1777023153450,28.69,77534.43,0.47,0.18782,0.00017,15.21269]
[1777023153506,28.69,77534.43,0.47,0.18782,0.00017,15.21269]
[1777023153621,28.69,77534.43,0.47,0.18782,0.00017,15.21269]
[1777023153797,28.69,77534.43,0.47,0.18782,0.00017,15.21269]
[1777023154002,28.69,77529.33,0.47,0.18697,0.00017,15.16903]
[1777023154196,28.69,77529.33,0.47,0.18697,0.00017,15.16903]
[1777023154258,28.69,77529.33,0.47,0.18697,0.00017,15.16903]
[1777023154567,28.69,77529.33,0.47,0.18697,0.00017,15.16903]
[1777023154578,28.69,77487.05,0.47,0.18004,0.00016,14.80778]
[1777023155451,28.69,77487.05,0.47,0.18004,0.00016,14.80778]
[1777023155705,28.69,77487.05,0.47,0.18004,0.00016,14.80778]
[1777023155807,28.69,77443.88,0.47,0.17312,0.00016,14.43744]
[1777023157002,28.69,77444.76,0.47,0.17326,0.00016,14.445]
[1777023157098,28.69,77444.76,0.47,0.17326,0.00016,14.445]
[1777023157759,28.69,77444.76,0.47,0.17326,0.00016,14.445]
[1777023157830,28.69,77451.91,0.47,0.17441,0.00016,14.5073]
[1777023158155,28.69,77451.91,0.47,0.17442,0.00016,14.50783]
[1777023159000,28.69,77451.91,0.47,0.17442,0.00016,14.50783]
[1777023159047,28.69,77451.91,0.47,0.17442,0.00016,14.50783]
[1777023159083,28.69,77451.91,0.47,0.17442,0.00016,14.50783]
[1777023159470,28.69,77458.0,0.47,0.1754,0.00016,14.56056]
[1777023165200,28.7,77461.36,0.47,0.17598,0.00016,14.59149]
[1777023170236,28.7,77460.69,0.47,0.1759,0.00016,14.58735]
[1777023175087,28.7,77464.01,0.47,0.17645,0.00016,14.61704]
[1777023175170,28.7,77464.01,0.47,0.17645,0.00016,14.61704]
[1777023175181,28.7,77464.01,0.47,0.17645,0.00016,14.61704]
[1777023175236,28.7,77464.01,0.47,0.17645,0.00016,14.61704]
[1777023175687,28.7,77468.54,0.47,0.17719,0.00016,14.65639]
[1777023176271,28.7,77468.54,0.47,0.17719,0.00016,14.65639]
[1777023181506,28.71,77471.12,0.47,0.17763,0.00016,14.67995]
[1777023182199,28.71,77470.51,0.47,0.17755,0.00016,14.67542]
[1777023182254,28.71,77470.51,0.47,0.17755,0.00016,14.67542]
[1777023182355,28.71,77469.89,0.47,0.17745,0.00016,14.67011]
[1777023184168,28.71,77469.89,0.47,0.17745,0.00016,14.67046]
[1777023184243,28.71,77469.89,0.47,0.17745,0.00016,14.67046]
[1777023184340,28.71,77470.06,0.47,0.17749,0.00016,14.67227]
[1777023186294,28.71,77470.06,0.47,0.1775,0.00016,14.67262]
[1777023186834,28.71,77469.49,0.47,0.17742,0.00016,14.66842]
[1777023191838,28.72,77468.99,0.47,0.17736,0.00016,14.66553]
[1777023192293,28.72,77471.7,0.47,0.17781,0.00016,14.68909]
[1777023192336,28.72,77471.7,0.47,0.17781,0.00016,14.68909]
[1777023192403,28.72,77471.7,0.47,0.17781,0.00016,14.68909]
[1777023192438,28.72,77465.5,0.47,0.17681,0.00016,14.63597]
[1777023194360,28.72,77465.5,0.47,0.17682,0.00016,14.63628]
[1777023194396,28.72,77465.5,0.47,0.17682,0.00016,14.63628]
[1777023194448,28.72,77461.84,0.47,0.17624,0.00016,14.60529]
[1777023196368,28.72,77461.84,0.47,0.17625,0.00016,14.60572]
[1777023196785,28.72,77458.47,0.47,0.17572,0.00016,14.57768]
[1777023200353,28.72,77459.3,0.47,0.17587,0.00016,14.58568]
[1777023200377,28.72,77459.3,0.47,0.17587,0.00016,14.58568]
[1777023200407,28.72,77459.3,0.47,0.17587,0.00016,14.58568]
[1777023200458,28.72,77459.39,0.47,0.1759,0.00016,14.5869]
[1777023202436,28.72,77459.39,0.47,0.1759,0.00016,14.58733]
[1777023202453,28.72,77459.39,0.47,0.1759,0.00016,14.58733]
[1777023202493,28.72,77459.39,0.47,0.1759,0.00016,14.58733]
[1777023202590,28.73,77465.27,0.47,0.17686,0.00016,14.63852]
[1777023204494,28.73,77465.27,0.47,0.17686,0.00016,14.63852]
[1777023204504,28.73,77465.27,0.47,0.17686,0.00016,14.63852]
[1777023204535,28.73,77465.27,0.47,0.17686,0.00016,14.63852]
[1777023204609,28.73,77459.68,0.47,0.17598,0.00016,14.59138]
[1777023206525,28.73,77459.68,0.47,0.17598,0.00016,14.59138]
[1777023206535,28.73,77459.68,0.47,0.17598,0.00016,14.59138]
[1777023206588,28.73,77459.68,0.47,0.17598,0.00016,14.59138]
[1777023206595,28.73,77461.16,0.47,0.17623,0.00016,14.60491]
[1777023208578,28.73,77461.16,0.47,0.17623,0.00016,14.60491]
[1777023208585,28.73,77461.16,0.47,0.17623,0.00016,14.60491]
[1777023208657,28.73,77461.16,0.47,0.17623,0.00016,14.60491]
[1777023208705,28.73,77461.01,0.47,0.17623,0.00016,14.60445]
[1777023210543,28.73,77461.01,0.47,0.17623,0.00016,14.60445]
[1777023210590,28.73,77461.01,0.47,0.17623,0.00016,14.60445]
[1777023210625,28.73,77459.63,0.47,0.17602,0.00016,14.59346]
[1777023216686,28.74,77460.1,0.47,0.17609,0.00016,14.59465]
[1777023216694,28.74,77460.1,0.47,0.17609,0.00016,14.59465]
[1777023216744,28.74,77460.1,0.47,0.17609,0.00016,14.59465]
[1777023216778,28.74,77460.1,0.47,0.17609,0.00016,14.59465]
[1777023216785,28.74,77460.01,0.47,0.17608,0.00016,14.59428]
[1777023222786,28.74,77460.04,0.47,0.17613,0.00016,14.59661]
[1777023222797,28.74,77460.04,0.47,0.17613,0.00016,14.59661]
[1777023222840,28.74,77460.04,0.47,0.17613,0.00016,14.59661]
[1777023222833,28.74,77460.3,0.47,0.17618,0.00016,14.59924]
[1777023224852,28.74,77460.3,0.47,0.17618,0.00016,14.59924]
[1777023225835,28.75,77460.79,0.47,0.17628,0.00016,14.60466]
[1777023226837,28.75,77460.79,0.47,0.17628,0.00016,14.60466]
[1777023226885,28.75,77460.79,0.47,0.17628,0.00016,14.60466]
[1777023226857,28.75,77460.41,0.47,0.17623,0.00016,14.60181]
[1777023226944,28.75,77460.41,0.47,0.17623,0.00016,14.60181]
[1777023227637,28.75,77460.41,0.47,0.17623,0.00016,14.60221]
[1777023228872,28.75,77460.41,0.47,0.17623,0.00016,14.60221]
[1777023228878,28.75,77460.41,0.47,0.17623,0.00016,14.60221]
[1777023228934,28.75,77460.59,0.47,0.17627,0.00016,14.60415]
[1777023229653,28.75,77460.55,0.47,0.17627,0.00016,14.60421]
[1777023230904,28.75,77460.85,0.47,0.17633,0.00016,14.60718]
[1777023230912,28.75,77460.85,0.47,0.17633,0.00016,14.60718]
[1777023230978,28.75,77460.85,0.47,0.17633,0.00016,14.60718]
[1777023231665,28.75,77461.18,0.47,0.17639,0.00016,14.6104]
[1777023232930,28.75,77460.84,0.47,0.17634,0.00016,14.60765]
[1777023232939,28.75,77460.84,0.47,0.17634,0.00016,14.60765]
[1777023233727,28.75,77460.67,0.47,0.17631,0.00016,14.60636]
[1777023234945,28.75,77459.43,0.47,0.17612,0.00016,14.59591]
[1777023234971,28.75,77459.43,0.47,0.17612,0.00016,14.59591]
[1777023234989,28.75,77459.43,0.47,0.17612,0.00016,14.59591]
[1777023234995,28.75,77459.43,0.47,0.17612,0.00016,14.59591]
[1777023234999,28.75,77459.43,0.47,0.17612,0.00016,14.59591]
[1777023235092,28.75,77459.43,0.47,0.17612,0.00016,14.59591]
[1777023235796,28.75,77459.72,0.47,0.17617,0.00016,14.59856]
[1777023236977,28.75,77460.42,0.47,0.17628,0.00016,14.60473]
[1777023237005,28.75,77460.42,0.47,0.17628,0.00016,14.60473]
[1777023237026,28.75,77460.42,0.47,0.17628,0.00016,14.60473]
[1777023237061,28.75,77460.42,0.47,0.17628,0.00016,14.60473]
[1777023237147,28.75,77460.42,0.47,0.17628,0.00016,14.60473]
[1777023237707,28.76,77460.42,0.47,0.17629,0.00016,14.6049]
[1777023238982,28.76,77461.76,0.47,0.1765,0.00016,14.61654]
[1777023238990,28.76,77461.76,0.47,0.1765,0.00016,14.61654]
[1777023239162,28.76,77461.76,0.47,0.1765,0.00016,14.61654]
[1777023239210,28.76,77461.76,0.47,0.1765,0.00016,14.61654]
[1777023239223,28.76,77461.76,0.47,0.1765,0.00016,14.61654]
[1777023239248,28.76,77461.76,0.47,0.1765,0.00016,14.61654]
[1777023239289,28.76,77461.76,0.47,0.1765,0.00016,14.61654]
[1777023239345,28.76,77461.76,0.47,0.1765,0.00016,14.61654]
[1777023239720,28.76,77461.65,0.47,0.17649,0.00016,14.61574]
[1777023240189,28.76,77461.65,0.47,0.17649,0.00016,14.61574]
[1777023240250,28.76,77461.65,0.47,0.17649,0.00016,14.61574]
[1777023240317,28.76,77461.65,0.47,0.17649,0.00016,14.61574]
[1777023240379,28.76,77461.65,0.47,0.17649,0.00016,14.61574]
[1777023240728,28.76,77465.78,0.47,0.17715,0.00016,14.65109]
[1777023241805,28.76,77465.78,0.47,0.17715,0.00016,14.65109]
[1777023241860,28.76,77465.78,0.47,0.17715,0.00016,14.65109]
[1777023241838,28.76,77472.71,0.47,0.17827,0.00016,14.71062]
[1777023242694,28.76,77472.71,0.47,0.17827,0.00016,14.71062]
[1777023242735,28.76,77472.71,0.47,0.17827,0.00016,14.71062]
[1777023242748,28.76,77472.71,0.47,0.17827,0.00016,14.71062]
[1777023245154,28.76,77469.25,0.47,0.17771,0.00016,14.68115]
[1777023251848,28.76,77466.14,0.47,0.17722,0.00016,14.65496]
[1777023257849,28.76,77464.2,0.47,0.17692,0.00016,14.63894]
[1777023259223,28.76,77464.92,0.47,0.17704,0.00016,14.64518]
[1777023259466,28.76,77464.92,0.47,0.17704,0.00016,14.64518]
[1777023262759,28.76,77467.0,0.47,0.17738,0.00016,14.66318]
[1777023263358,28.76,77467.93,0.47,0.17753,0.00016,14.67118]
[1777023263412,28.76,77467.93,0.47,0.17753,0.00016,14.67118]
[1777023263444,28.76,77467.93,0.47,0.17753,0.00016,14.67118]
[1777023264950,28.76,77474.6,0.47,0.1786,0.00016,14.72837]
[1777023264980,28.76,77474.6,0.47,0.1786,0.00016,14.72837]
[1777023268690,28.76,77476.36,0.47,0.17889,0.00016,14.74346]
[1777023268862,28.76,77476.36,0.47,0.17889,0.00016,14.74346]
[1777023268936,28.76,77487.51,0.47,0.18069,0.00016,14.83874]
[1777023274192,28.75,77494.14,0.47,0.18167,0.00016,14.88784]
[1777023274267,28.75,77493.06,0.47,0.18149,0.00016,14.87862]
[1777023279397,28.75,77491.38,0.47,0.18121,0.00016,14.86377]
[1777023281286,28.75,77493.14,0.47,0.1815,0.00016,14.87868]
[1777023281375,28.75,77495.55,0.47,0.18189,0.00016,14.89918]
[1777023286575,28.75,77498.04,0.47,0.18228,0.00016,14.92004]
[1777023286676,28.75,77499.34,0.47,0.18249,0.00016,14.93092]
[1777023287694,28.75,77499.34,0.47,0.18249,0.00016,14.93092]
[1777023287772,28.75,77499.17,0.47,0.18246,0.00016,14.92937]
[1777023289279,28.75,77498.82,0.47,0.1824,0.00016,14.92628]
[1777023289642,28.75,77498.82,0.47,0.1824,0.00016,14.92628]
[1777023289671,28.75,77500.31,0.47,0.18264,0.00016,14.93891]
[1777023292890,28.75,77502.4,0.47,0.18298,0.00016,14.95664]
[1777023298128,28.75,77508.21,0.47,0.18392,0.00016,15.0052]
[1777023303929,28.75,77508.97,0.47,0.18402,0.00016,15.01076]
[1777023304148,28.75,77508.97,0.47,0.18402,0.00016,15.01076]
[1777023305177,28.75,77509.04,0.47,0.18403,0.00016,15.0112]
[1777023310193,28.74,77511.05,0.47,0.18435,0.00016,15.02772]
[1777023310275,28.74,77514.18,0.47,0.18486,0.00016,15.05423]
[1777023311339,28.74,77514.18,0.47,0.18486,0.00016,15.05423]
[1777023311672,28.74,77522.57,0.47,0.18624,0.00017,15.12555]
[1777023316914,28.74,77527.08,0.47,0.18699,0.00017,15.16413]
[1777023322297,28.74,77523.38,0.47,0.18639,0.00017,15.13302]
[1777023327332,28.74,77520.48,0.47,0.1859,0.00017,15.10807]
[1777023328277,28.74,77520.48,0.47,0.1859,0.00017,15.10807]
[1777023328377,28.74,77520.48,0.47,0.1859,0.00017,15.10807]
[1777023328379,28.74,77519.54,0.47,0.18575,0.00016,15.10003]
[1777023332366,28.74,77516.31,0.47,0.18517,0.00016,15.06752]
[1777023332452,28.74,77516.3,0.47,0.18517,0.00016,15.06743]
[1777023339231,28.74,77514.55,0.47,0.18487,0.00016,15.05206]
[1777023342343,28.74,77511.73,0.47,0.18438,0.00016,15.02688]
[1777023342394,28.74,77511.73,0.47,0.18438,0.00016,15.02688]
[1777023342407,28.74,77511.73,0.47,0.18438,0.00016,15.02688]
[1777023342514,28.74,77511.73,0.47,0.18438,0.00016,15.02688]
[1777023342557,28.74,77511.82,0.47,0.18439,0.00016,15.02742]
[1777023343276,28.74,77511.82,0.47,0.18439,0.00016,15.02742]
[1777023344535,28.74,77511.82,0.47,0.18439,0.00016,15.02719]
[1777023344830,28.74,77511.82,0.47,0.18439,0.00016,15.02719]
[1777023344931,28.74,77512.84,0.47,0.18455,0.00016,15.0356]
[1777023350507,28.74,77512.43,0.47,0.18446,0.00016,15.03079]
[1777023355542,28.73,77511.69,0.47,0.18431,0.00016,15.02317]
[1777023359636,28.73,77513.44,0.47,0.18458,0.00016,15.03744]
[1777023359696,28.73,77513.44,0.47,0.18458,0.00016,15.03744]
[1777023360745,28.73,77512.41,0.47,0.18441,0.00016,15.02821]
[1777023361495,28.73,77513.81,0.47,0.18463,0.00016,15.03993]
[1777023361562,28.73,77513.81,0.47,0.18463,0.00016,15.03993]
[1777023361578,28.73,77513.81,0.47,0.18463,0.00016,15.03993]
[1777023362124,28.73,77513.53,0.47,0.18459,0.00016,15.03754]
[1777023362151,28.73,77513.53,0.47,0.18459,0.00016,15.03754]
[1777023362841,28.73,77513.53,0.47,0.18459,0.00016,15.03754]
[1777023363420,28.73,77513.97,0.47,0.18465,0.00016,15.04085]
[1777023364963,28.73,77513.97,0.47,0.18465,0.00016,15.04085]
[1777023365240,28.73,77515.33,0.47,0.18487,0.00016,15.05222]
[1777023365616,28.73,77514.79,0.47,0.18478,0.00016,15.04738]
[1777023366968,28.73,77514.79,0.47,0.18478,0.00016,15.04738]
[1777023367827,28.73,77513.34,0.47,0.18452,0.00016,15.03433]
[1777023368235,28.73,77513.34,0.47,0.18452,0.00016,15.03433]
[1777023368969,28.73,77513.34,0.47,0.18452,0.00016,15.03433]
[1777023375376,28.72,77512.05,0.47,0.18428,0.00016,15.02195]
[1777023375386,28.72,77512.05,0.47,0.18428,0.00016,15.02195]
[1777023380721,28.72,77520.04,0.47,0.18556,0.00017,15.08809]
[1777023386762,28.71,77519.36,0.47,0.18542,0.00017,15.08067]
[1777023391798,28.71,77521.6,0.47,0.18572,0.00017,15.09362]
[1777023396833,28.71,77523.57,0.47,0.18602,0.00017,15.1092]
[1777023401868,28.71,77528.06,0.47,0.18674,0.00017,15.14618]
[1777023404661,28.7,77528.55,0.47,0.18681,0.00017,15.14982]
[1777023405016,28.7,77528.55,0.47,0.18681,0.00017,15.14982]
[1777023404889,28.7,77538.98,0.47,0.18854,0.00017,15.23856]
[1777023405896,28.7,77540.01,0.47,0.18871,0.00017,15.24715]
[1777023410029,28.7,77531.59,0.47,0.18729,0.00017,15.17478]
[1777023412945,28.7,77522.6,0.47,0.18579,0.00017,15.09721]
[1777023418988,28.7,77518.27,0.47,0.18504,0.00016,15.05868]
[1777023424022,28.69,77513.37,0.47,0.1842,0.00016,15.01546]
[1777023429058,28.69,77511.09,0.47,0.1838,0.00016,14.9945]
[1777023434092,28.69,77512.04,0.47,0.18392,0.00016,15.00094]
[1777023440219,28.68,77510.47,0.47,0.18363,0.00016,14.98586]
[1777023446176,28.68,77509.01,0.47,0.18335,0.00016,14.97096]
[1777023452014,28.67,77515.69,0.47,0.18441,0.00016,15.02652]
[1777023452108,28.67,77515.69,0.47,0.18441,0.00016,15.02652]
[1777023452115,28.67,77524.42,0.47,0.1858,0.00017,15.09537]
[1777023453062,28.67,77524.42,0.47,0.1858,0.00017,15.09537]
[1777023453080,28.67,77526.1,0.47,0.18607,0.00017,15.10924]
[1777023457601,28.67,77526.48,0.47,0.18611,0.00017,15.11149]
[1777023457626,28.67,77527.3,0.47,0.18623,0.00017,15.11802]
[1777023458585,28.67,77527.3,0.47,0.18623,0.00017,15.11802]
[1777023458674,28.67,77528.82,0.47,0.18648,0.00017,15.13074]
[1777023459492,28.67,77528.82,0.47,0.18648,0.00017,15.13074]
[1777023462067,28.66,77538.84,0.47,0.18813,0.00017,15.21509]
[1777023462573,28.66,77538.84,0.47,0.18813,0.00017,15.21509]
[1777023468330,28.66,77546.5,0.47,0.18937,0.00017,15.27835]
[1777023475128,28.65,77550.72,0.47,0.19003,0.00017,15.31201]
[1777023475532,28.65,77550.72,0.47,0.19003,0.00017,15.31201]
[1777023477513,28.65,77551.8,0.47,0.1902,0.00017,15.32089]
[1777023477571,28.65,77562.01,0.47,0.19192,0.00017,15.40758]
[1777023478219,28.65,77562.01,0.47,0.19192,0.00017,15.40758]
[1777023480127,28.65,77562.2,0.47,0.19195,0.00017,15.40897]
[1777023480524,28.65,77564.09,0.47,0.19226,0.00017,15.42457]
[1777023482724,28.65,77564.95,0.47,0.1924,0.00017,15.43164]
[1777023482805,28.65,77564.95,0.47,0.1924,0.00017,15.43164]
[1777023483458,28.65,77565.39,0.47,0.19246,0.00017,15.4349]
[1777023483469,28.65,77565.39,0.47,0.19246,0.00017,15.4349]
[1777023484705,28.65,77565.29,0.47,0.19244,0.00017,15.43381]
[1777023485222,28.65,77565.35,0.47,0.19245,0.00017,15.43432]
[1777023485915,28.65,77565.35,0.47,0.19245,0.00017,15.43432]
[1777023485928,28.65,77565.35,0.47,0.19245,0.00017,15.43432]
[1777023486530,28.65,77566.04,0.47,0.19256,0.00017,15.43971]
[1777023487242,28.65,77565.85,0.47,0.19253,0.00017,15.43809]
[1777023487769,28.65,77565.85,0.47,0.19253,0.00017,15.43809]
[1777023488944,28.65,77567.69,0.47,0.19283,0.00017,15.45349]
[1777023488982,28.65,77576.86,0.47,0.19438,0.00017,15.53083]
[1777023489257,28.65,77576.86,0.47,0.19438,0.00017,15.53083]
[1777023489480,28.65,77576.86,0.47,0.19438,0.00017,15.53083]
[1777023490440,28.65,77576.86,0.47,0.19438,0.00017,15.53083]
[1777023490814,28.65,77590.95,0.47,0.19679,0.00017,15.65003]
[1777023491385,28.65,77590.95,0.47,0.19679,0.00017,15.65003]
[1777023491388,28.65,77590.95,0.47,0.19679,0.00017,15.65003]
[1777023491973,28.65,77590.95,0.47,0.19679,0.00017,15.65003]
[1777023491990,28.65,77590.95,0.47,0.19679,0.00017,15.65003]
[1777023492079,28.64,77590.93,0.47,0.19677,0.00017,15.64943]
[1777023493236,28.64,77590.44,0.47,0.19669,0.00017,15.64528]
[1777023493383,28.64,77590.44,0.47,0.19669,0.00017,15.64528]
[1777023493506,28.64,77590.44,0.47,0.19668,0.00017,15.64485]
[1777023494739,28.64,77590.44,0.47,0.19668,0.00017,15.64485]
[1777023494751,28.64,77590.44,0.47,0.19668,0.00017,15.64485]
[1777023499943,28.64,77591.1,0.47,0.19675,0.00017,15.64827]
[1777023505598,28.63,77590.29,0.47,0.19655,0.00017,15.63831]
[1777023510633,28.62,77589.85,0.47,0.19642,0.00017,15.63231]
[1777023514807,28.62,77589.57,0.47,0.1963,0.00017,15.62367]
[1777023515618,28.62,77589.76,0.47,0.19632,0.00017,15.62438]
[1777023521710,28.61,77588.5,0.47,0.19605,0.00017,15.61114]
[1777023522477,28.61,77588.5,0.47,0.19605,0.00017,15.61114]
[1777023527753,28.61,77588.6,0.47,0.19603,0.00017,15.61016]
[1777023529312,28.61,77588.95,0.47,0.19608,0.00017,15.61293]
[1777023530172,28.61,77588.95,0.47,0.19608,0.00017,15.61293]
[1777023537912,28.6,77588.95,0.47,0.19604,0.00017,15.61106]
[1777023543362,28.6,77589.34,0.47,0.19609,0.00017,15.61312]
[1777023545018,28.6,77588.65,0.47,0.19596,0.00017,15.60693]
[1777023545031,28.6,77588.65,0.47,0.19596,0.00017,15.60693]
[1777023546599,28.6,77588.44,0.47,0.19591,0.00017,15.60462]
[1777023548044,28.6,77584.44,0.47,0.19522,0.00017,15.57037]
[1777023553137,28.59,77581.38,0.47,0.19466,0.00017,15.54262]
[1777023556984,28.59,77580.87,0.47,0.19456,0.00017,15.53748]
[1777023558830,28.59,77580.95,0.47,0.19456,0.00017,15.53763]
[1777023564007,28.59,77580.34,0.47,0.19443,0.00017,15.53092]
[1777023565028,28.59,77580.34,0.47,0.19443,0.00017,15.53092]
[1777023565044,28.59,77580.14,0.47,0.19439,0.00017,15.52898]
[1777023570046,28.58,77578.24,0.47,0.19404,0.00017,15.51168]
[1777023575081,28.58,77576.82,0.47,0.19372,0.00017,15.49322]
[1777023580117,28.57,77573.81,0.47,0.19317,0.00017,15.46566]
[1777023582134,28.57,77573.81,0.47,0.19317,0.00017,15.46566]
[1777023582225,28.57,77573.98,0.47,0.19319,0.00017,15.46637]
[1777023584145,28.57,77564.51,0.47,0.19156,0.00017,15.38497]
[1777023589045,28.57,77563.15,0.47,0.19131,0.00017,15.37238]
[1777023592854,28.57,77565.16,0.47,0.19163,0.00017,15.38857]
[1777023595429,28.56,77564.06,0.47,0.19143,0.00017,15.37852]
[1777023596860,28.56,77563.82,0.47,0.19139,0.00017,15.37625]
[1777023602274,28.56,77568.56,0.47,0.19216,0.00017,15.41528]
[1777023607307,28.56,77569.92,0.47,0.19237,0.00017,15.42568]
[1777023612343,28.55,77571.32,0.47,0.19258,0.00017,15.43641]
[1777023614679,28.55,77571.22,0.47,0.19256,0.00017,15.43532]
[1777023615412,28.55,77572.04,0.47,0.1927,0.00017,15.44207]
[1777023618636,28.55,77572.26,0.47,0.19272,0.00017,15.44346]
[1777023618680,28.55,77572.26,0.47,0.19272,0.00017,15.44346]
[1777023620193,28.55,77572.48,0.47,0.19275,0.00017,15.44486]
[1777023620261,28.55,77572.48,0.47,0.19275,0.00017,15.44486]
[1777023624515,28.55,77574.2,0.47,0.19302,0.00017,15.4583]
[1777023630689,28.55,77574.73,0.47,0.19308,0.00017,15.46137]
[1777023636253,28.54,77575.79,0.47,0.19318,0.00017,15.4638]
[1777023641545,28.54,77576.57,0.47,0.19329,0.00017,15.46926]
[1777023645465,28.54,77577.76,0.47,0.19347,0.00017,15.47841]
[1777023652622,28.53,77577.56,0.47,0.1934,0.00017,15.47501]
[1777023658598,28.53,77578.14,0.47,0.19348,0.00017,15.479]
[1777023659055,28.53,77578.14,0.47,0.19348,0.00017,15.479]
[1777023661010,28.53,77578.1,0.47,0.19346,0.00017,15.47794]
[1777023662138,28.53,77577.92,0.47,0.19342,0.00017,15.47594]
[1777023662198,28.53,77577.92,0.47,0.19342,0.00017,15.47594]
[1777023662270,28.53,77578.1,0.47,0.19345,0.00017,15.47724]
[1777023662393,28.53,77578.1,0.47,0.19345,0.00017,15.47724]
[1777023662500,28.53,77578.1,0.47,0.19345,0.00017,15.47724]
[1777023663701,28.53,77588.06,0.47,0.19515,0.00017,15.56181]
[1777023667953,28.52,77593.0,0.47,0.19598,0.00017,15.60327]
[1777023667959,28.52,77592.17,0.47,0.19584,0.00017,15.59599]
[1777023673794,28.52,77593.68,0.47,0.19607,0.00017,15.60773]
[1777023679812,28.52,77591.57,0.47,0.19567,0.00017,15.58793]
[1777023684171,28.51,77595.26,0.47,0.19629,0.00017,15.61844]
[1777023690152,28.51,77593.18,0.47,0.19589,0.00017,15.59895]
[1777023690189,28.51,77591.54,0.47,0.1956,0.00017,15.5844]
[1777023692904,28.51,77585.05,0.47,0.19443,0.00017,15.52343]
[1777023697941,28.5,77583.07,0.47,0.19404,0.00017,15.50438]
[1777023702975,28.5,77581.32,0.47,0.1937,0.00017,15.48735]
[1777023708018,28.49,77582.22,0.47,0.19383,0.00017,15.49376]
[1777023710523,28.49,77581.7,0.47,0.19373,0.00017,15.48882]
[1777023716067,28.49,77580.77,0.47,0.19353,0.00017,15.47919]
[1777023719686,28.49,77580.54,0.47,0.19348,0.00017,15.47651]
[1777023719774,28.49,77580.54,0.47,0.19348,0.00017,15.47651]
[1777023719785,28.49,77580.54,0.47,0.19348,0.00017,15.47651]
[1777023721278,28.49,77579.97,0.47,0.19338,0.00017,15.47142]
[1777023721342,28.49,77579.97,0.47,0.19338,0.00017,15.47142]
[1777023722735,28.48,77577.51,0.47,0.19295,0.00017,15.44999]
[1777023728149,28.48,77584.87,0.47,0.19418,0.00017,15.51147]
[1777023728777,28.48,77584.87,0.47,0.19418,0.00017,15.51147]
[1777023729157,28.48,77584.88,0.47,0.19418,0.00017,15.51131]
[1777023730836,28.48,77584.81,0.47,0.19416,0.00017,15.51047]
[1777023731171,28.48,77584.52,0.47,0.19411,0.00017,15.50775]
[1777023736207,28.48,77583.03,0.47,0.19383,0.00017,15.49381]
[1777023741243,28.47,77582.32,0.47,0.19368,0.00017,15.48652]
[1777023746277,28.47,77582.75,0.47,0.19373,0.00017,15.48893]
[1777023753325,28.47,77583.06,0.47,0.1937,0.00017,15.48483]
[1777023758363,28.46,77581.75,0.47,0.19345,0.00017,15.47234]
[1777023761029,28.46,77581.29,0.47,0.19336,0.00017,15.46789]
[1777023761086,28.46,77581.29,0.47,0.19336,0.00017,15.46789]
[1777023762759,28.46,77582.09,0.47,0.19349,0.00017,15.47441]
[1777023762791,28.46,77582.09,0.47,0.19349,0.00017,15.47441]
[1777023763882,28.46,77583.11,0.47,0.19366,0.00017,15.48306]
[1777023764404,28.46,77582.86,0.47,0.19362,0.00017,15.48085]
[1777023765764,28.46,77583.05,0.47,0.19365,0.00017,15.4824]
[1777023767539,28.46,77582.82,0.47,0.1936,0.00017,15.47987]
[1777023769350,28.46,77582.11,0.47,0.19347,0.00017,15.47352]
[1777023769999,28.46,77582.09,0.47,0.19346,0.00017,15.47308]
[1777023771625,28.46,77581.52,0.47,0.19335,0.00017,15.46765]
[1777023771749,28.46,77581.52,0.47,0.19335,0.00017,15.46765]
[1777023771803,28.46,77581.52,0.47,0.19335,0.00017,15.46765]
[1777023771814,28.46,77581.52,0.47,0.19335,0.00017,15.46765]
[1777023772671,28.46,77581.45,0.47,0.19333,0.00017,15.46678]
[1777023772700,28.46,77581.45,0.47,0.19333,0.00017,15.46678]
[1777023776532,28.45,77580.01,0.47,0.19308,0.00017,15.45393]
[1777023777257,28.45,77579.51,0.47,0.19298,0.00017,15.44887]
[1777023782688,28.45,77571.84,0.47,0.19165,0.00017,15.38245]
[1777023788572,28.45,77573.82,0.47,0.19197,0.00017,15.39827]
[1777023793609,28.45,77574.38,0.47,0.19205,0.00017,15.40228]
[1777023798643,28.44,77574.57,0.47,0.19206,0.00017,15.40298]
[1777023804685,28.44,77575.2,0.47,0.19212,0.00017,15.40629]
[1777023809722,28.44,77573.82,0.47,0.19187,0.00017,15.3934]
[1777023814756,28.43,77572.74,0.47,0.19161,0.00017,15.3779]
[1777023819791,28.43,77573.93,0.47,0.1918,0.00017,15.38732]
[1777023824826,28.43,77574.2,0.47,0.19182,0.00017,15.38835]
[1777023829861,28.42,77575.4,0.47,0.19199,0.00017,15.39699]
[1777023835903,28.42,77576.26,0.47,0.19211,0.00017,15.40303]
[1777023840938,28.42,77575.79,0.47,0.19201,0.00017,15.39799]
[1777023845974,28.42,77576.65,0.47,0.19214,0.00017,15.40438]
[1777023851008,28.41,77577.59,0.47,0.19228,0.00017,15.4115]
[1777023856345,28.41,77576.4,0.47,0.19206,0.00017,15.40079]
[1777023856380,28.41,77576.65,0.47,0.1921,0.00017,15.40246]
[1777023862087,28.41,77569.79,0.47,0.19092,0.00017,15.34317]
[1777023867120,28.41,77571.27,0.47,0.19116,0.00017,15.35549]
[1777023872226,28.41,77572.19,0.47,0.19127,0.00017,15.35813]
[1777023878198,28.41,77573.82,0.47,0.19153,0.00017,15.37145]
[1777023883233,28.41,77576.32,0.47,0.19195,0.00017,15.39239]
[1777023883944,28.41,77576.32,0.47,0.19195,0.00017,15.39239]
[1777023884240,28.41,77579.09,0.47,0.19242,0.00017,15.41599]
[1777023886981,28.41,77583.57,0.47,0.19318,0.00017,15.45407]
[1777023887260,28.41,77583.57,0.47,0.19318,0.00017,15.45389]
[1777023888080,28.41,77583.57,0.47,0.19318,0.00017,15.45389]
[1777023888141,28.41,77583.57,0.47,0.19318,0.00017,15.45389]
[1777023888278,28.41,77583.57,0.47,0.19318,0.00017,15.45389]
[1777023889917,28.4,77586.18,0.47,0.19362,0.00017,15.47584]
[1777023890945,28.4,77588.26,0.47,0.19397,0.00017,15.4934]
[1777023890969,28.4,77588.26,0.47,0.19397,0.00017,15.4934]
[1777023891010,28.4,77587.94,0.47,0.19391,0.00017,15.49066]
[1777023892221,28.4,77587.94,0.47,0.19391,0.00017,15.49066]
[1777023892297,28.4,77587.94,0.47,0.1939,0.00017,15.4902]
[1777023893522,28.4,77587.94,0.47,0.1939,0.00017,15.4902]
[1777023893575,28.4,77587.94,0.47,0.1939,0.00017,15.4902]
[1777023893664,28.4,77590.51,0.47,0.19434,0.00017,15.51195]
[1777023893946,28.4,77590.51,0.47,0.19434,0.00017,15.51195]
[1777023893955,28.4,77590.51,0.47,0.19434,0.00017,15.51195]
[1777023894316,28.4,77592.69,0.47,0.19471,0.00017,15.53058]
[1777023898339,28.4,77600.78,0.47,0.19609,0.00017,15.59887]
[1777023901104,28.4,77601.25,0.47,0.19617,0.00017,15.6025]
[1777023901178,28.4,77601.5,0.47,0.19621,0.00017,15.60464]
[1777023901988,28.4,77601.5,0.47,0.19621,0.00017,15.60464]
[1777023902042,28.4,77601.5,0.47,0.19621,0.00017,15.60464]
[1777023902670,28.4,77601.5,0.47,0.1962,0.00017,15.60428]
[1777023904645,28.4,77591.29,0.47,0.19443,0.00017,15.51675]
[1777023904720,28.4,77591.29,0.47,0.19443,0.00017,15.51675]
[1777023910422,28.39,77589.32,0.47,0.19407,0.00017,15.49841]
[1777023911834,28.39,77588.88,0.47,0.19399,0.00017,15.4944]
[1777023911873,28.39,77588.88,0.47,0.19399,0.00017,15.4944]
[1777023917436,28.39,77585.93,0.47,0.19346,0.00017,15.468]
[1777023917483,28.39,77585.93,0.47,0.19346,0.00017,15.468]
[1777023917568,28.39,77584.49,0.47,0.1932,0.00017,15.45546]
[1777023923542,28.39,77582.15,0.47,0.19278,0.00017,15.43434]
[1777023925477,28.39,77578.57,0.47,0.19216,0.00017,15.40328]
[1777023925546,28.39,77574.22,0.47,0.19141,0.00017,15.36565]
[1777023927051,28.39,77574.22,0.47,0.19141,0.00017,15.36538]
[1777023927454,28.39,77574.22,0.47,0.19141,0.00017,15.36538]
[1777023927574,28.39,77574.22,0.47,0.19141,0.00017,15.36538]
[1777023928446,28.38,77571.56,0.47,0.19095,0.00017,15.34228]
[1777023928864,28.38,77571.56,0.47,0.19094,0.00017,15.34202]
[1777023929497,28.38,77571.56,0.47,0.19094,0.00017,15.34202]
[1777023934590,28.38,77572.47,0.47,0.19104,0.00017,15.34408]
[1777023939625,28.38,77572.68,0.47,0.19107,0.00017,15.34546]
[1777023940271,28.38,77572.68,0.47,0.19107,0.00017,15.34546]
[1777023941123,28.38,77571.51,0.47,0.19087,0.00017,15.33534]
[1777023941163,28.38,77571.51,0.47,0.19087,0.00017,15.33534]
[1777023941175,28.38,77571.51,0.47,0.19087,0.00017,15.33534]
[1777023943738,28.38,77571.6,0.47,0.19088,0.00017,15.336]
[1777023943803,28.38,77571.6,0.47,0.19088,0.00017,15.336]
[1777023945720,28.38,77572.06,0.47,0.19095,0.00017,15.33982]
[1777023945917,28.38,77572.06,0.47,0.19095,0.00017,15.33982]
[1777023949967,28.38,77572.69,0.47,0.19106,0.00017,15.34499]
[1777023950008,28.38,77572.69,0.47,0.19106,0.00017,15.34499]
[1777023950019,28.38,77572.69,0.47,0.19106,0.00017,15.34499]
[1777023952521,28.38,77573.3,0.47,0.19116,0.00017,15.3501]
[1777023953384,28.38,77571.35,0.47,0.19082,0.00017,15.33309]
[1777023953916,28.38,77571.49,0.47,0.19084,0.00017,15.33411]
[1777023959766,28.38,77571.79,0.47,0.19087,0.00017,15.33559]
[1777023962726,28.37,77571.78,0.47,0.19086,0.00017,15.33511]
[1777023962786,28.37,77571.54,0.47,0.19081,0.00017,15.33285]
[1777023968597,28.37,77571.38,0.47,0.19076,0.00017,15.33028]
[1777023972089,28.37,77572.11,0.47,0.19087,0.00017,15.33593]
[1777023977818,28.37,77571.96,0.47,0.19083,0.00017,15.33364]
[1777023984258,28.37,77570.25,0.47,0.19052,0.00017,15.31793]
[1777023986740,28.36,77570.25,0.47,0.19051,0.00017,15.31745]
[1777023986782,28.36,77570.25,0.47,0.19051,0.00017,15.31745]
[1777023986817,28.36,77570.25,0.47,0.19051,0.00017,15.31745]
[1777023986961,28.36,77571.21,0.47,0.19067,0.00017,15.32554]
[1777023988322,28.36,77571.21,0.47,0.19067,0.00017,15.32554]
[1777023988329,28.36,77571.21,0.47,0.19067,0.00017,15.32554]
[1777023988675,28.36,77571.38,0.47,0.19069,0.00017,15.32668]
[1777023990332,28.36,77571.38,0.47,0.19069,0.00017,15.32653]
[1777023990349,28.36,77571.38,0.47,0.19069,0.00017,15.32653]
[1777023990417,28.36,77571.38,0.47,0.19069,0.00017,15.32653]
[1777023990667,28.36,77571.38,0.47,0.19068,0.00017,15.32637]
[1777023992428,28.36,77570.62,0.47,0.19051,0.00017,15.31475]
[1777023992432,28.36,77570.62,0.47,0.19051,0.00017,15.31475]
[1777023992440,28.36,77570.62,0.47,0.19051,0.00017,15.31475]
[1777023992605,28.36,77570.81,0.47,0.19054,0.00017,15.31624]
[1777023996902,28.36,77571.35,0.47,0.19062,0.00017,15.32036]
[1777023996975,28.36,77571.35,0.47,0.19062,0.00017,15.32036]
[1777023998521,28.36,77571.37,0.47,0.19062,0.00017,15.32054]
[1777023998584,28.36,77571.32,0.47,0.19061,0.00017,15.31984]
[1777024004082,28.36,77571.6,0.47,0.19064,0.00017,15.32157]
[1777024009642,28.36,77572.81,0.47,0.19084,0.00017,15.33154]
[1777024009680,28.36,77572.81,0.47,0.19084,0.00017,15.33154]
[1777024012884,28.36,77573.56,0.47,0.19095,0.00017,15.33731]
[1777024012953,28.36,77573.56,0.47,0.19095,0.00017,15.33731]
[1777024014718,28.36,77573.58,0.47,0.19095,0.00017,15.33735]
[1777024015164,28.35,77573.91,0.47,0.191,0.00017,15.33994]
[1777024021498,28.35,77574.15,0.47,0.19104,0.00017,15.34154]
[1777024022812,28.35,77574.77,0.47,0.19113,0.00017,15.34644]
[1777024024856,28.35,77577.14,0.47,0.19154,0.00017,15.3667]
[1777024025233,28.35,77579.19,0.47,0.19188,0.00017,15.38417]
[1777024030267,28.35,77578.89,0.47,0.19182,0.00017,15.38093]
[1777024035302,28.35,77578.77,0.47,0.19179,0.00017,15.3793]
[1777024040336,28.35,77578.76,0.47,0.19177,0.00017,15.37865]
[1777024045372,28.35,77578.25,0.47,0.19167,0.00017,15.37368]
[1777024050406,28.34,77578.42,0.47,0.19169,0.00017,15.37436]
[1777024055442,28.34,77576.68,0.47,0.19133,0.00017,15.35384]
[1777024060478,28.34,77575.59,0.47,0.19113,0.00017,15.34391]
[1777024067526,28.34,77576.37,0.47,0.19125,0.00017,15.34974]
[1777024069260,28.34,77576.92,0.47,0.19134,0.00017,15.35433]
[1777024069305,28.34,77577.79,0.47,0.19149,0.00017,15.36181]
[1777024074575,28.34,77578.49,0.47,0.19159,0.00017,15.36689]
[1777024080617,28.33,77578.75,0.47,0.19161,0.00017,15.36804]
[1777024084320,28.33,77578.12,0.47,0.1915,0.00017,15.36225]
[1777024084700,28.33,77572.17,0.47,0.19047,0.00017,15.31071]
[1777024089941,28.33,77571.53,0.47,0.19034,0.00017,15.30413]
[1777024090289,28.33,77571.53,0.47,0.19034,0.00017,15.30413]
[1777024090539,28.33,77571.83,0.47,0.19039,0.00017,15.3066]
[1777024091741,28.33,77571.83,0.47,0.19039,0.00017,15.3066]
[1777024091757,28.33,77571.83,0.47,0.19039,0.00017,15.3066]
[1777024096777,28.33,77572.68,0.47,0.19053,0.00017,15.31351]
[1777024099869,28.33,77570.02,0.47,0.19008,0.00017,15.29089]
[1777024100764,28.33,77567.83,0.47,0.18971,0.00017,15.27216]
[1777024100885,28.33,77567.83,0.47,0.18971,0.00017,15.27216]
[1777024100931,28.33,77567.83,0.47,0.18971,0.00017,15.27216]
[1777024101625,28.33,77567.83,0.47,0.18971,0.00017,15.27216]
[1777024101639,28.33,77567.83,0.47,0.18971,0.00017,15.27216]
[1777024101771,28.33,77566.59,0.47,0.1895,0.00017,15.26163]
[1777024103440,28.33,77566.92,0.47,0.18956,0.00017,15.26463]
[1777024103475,28.33,77566.92,0.47,0.18956,0.00017,15.26463]
[1777024103498,28.33,77566.92,0.47,0.18956,0.00017,15.26463]
[1777024103784,28.33,77567.14,0.47,0.1896,0.00017,15.26669]
[1777024105274,28.33,77567.85,0.47,0.18973,0.00017,15.27296]
[1777024105339,28.33,77567.85,0.47,0.18973,0.00017,15.27296]
[1777024105912,28.33,77570.55,0.47,0.19019,0.00017,15.29617]
[1777024107570,28.33,77571.07,0.47,0.19027,0.00017,15.3006]
[1777024107585,28.33,77571.07,0.47,0.19027,0.00017,15.3006]
[1777024107814,28.33,77570.13,0.47,0.19011,0.00017,15.29246]
[1777024109659,28.33,77570.56,0.47,0.19019,0.00017,15.29611]
[1777024109829,28.33,77570.82,0.47,0.19023,0.00017,15.29831]
[1777024110019,28.33,77570.82,0.47,0.19023,0.00017,15.29831]
[1777024110034,28.33,77570.82,0.47,0.19023,0.00017,15.29831]
[1777024112048,28.33,77570.68,0.47,0.19016,0.00017,15.29209]
[1777024112063,28.33,77570.68,0.47,0.19016,0.00017,15.29209]
[1777024112068,28.33,77570.68,0.47,0.19016,0.00017,15.29209]
[1777024114089,28.33,77570.43,0.47,0.19012,0.00017,15.28985]
[1777024114119,28.33,77570.43,0.47,0.19012,0.00017,15.28985]
[1777024115705,28.33,77570.43,0.47,0.19012,0.00017,15.28985]
[1777024115722,28.33,77570.43,0.47,0.19012,0.00017,15.28985]
[1777024115733,28.33,77570.43,0.47,0.19012,0.00017,15.28985]
[1777024115776,28.33,77571.3,0.47,0.19026,0.00017,15.29729]
[1777024116350,28.33,77571.3,0.47,0.19026,0.00017,15.29729]
[1777024116407,28.33,77571.3,0.47,0.19026,0.00017,15.29729]
[1777024117864,28.33,77571.7,0.47,0.19033,0.00017,15.3007]
[1777024118203,28.33,77571.7,0.47,0.19033,0.00017,15.3007]
[1777024120906,28.33,77572.43,0.47,0.19045,0.00017,15.30687]
[1777024120958,28.33,77572.43,0.47,0.19045,0.00017,15.30687]
[1777024122365,28.33,77572.46,0.47,0.19046,0.00017,15.30709]
[1777024123278,28.33,77572.71,0.47,0.1905,0.00017,15.30921]
[1777024123320,28.33,77572.71,0.47,0.1905,0.00017,15.30921]
[1777024123332,28.33,77572.71,0.47,0.1905,0.00017,15.30921]
[1777024129753,28.33,77572.71,0.47,0.19049,0.00017,15.30893]
[1777024130473,28.33,77572.71,0.47,0.19049,0.00017,15.30893]
[1777024130571,28.33,77572.71,0.47,0.19049,0.00017,15.30893]
[1777024132530,28.33,77572.71,0.47,0.19049,0.00017,15.30889]
[1777024138294,28.33,77574.43,0.47,0.19078,0.00017,15.32345]
[1777024138332,28.33,77574.43,0.47,0.19078,0.00017,15.32345]
[1777024138348,28.33,77574.43,0.47,0.19078,0.00017,15.32345]
[1777024138864,28.33,77574.87,0.47,0.19085,0.00017,15.3272]
[1777024138928,28.33,77574.87,0.47,0.19085,0.00017,15.3272]
[1777024140567,28.33,77574.92,0.47,0.19086,0.00017,15.32754]
[1777024140597,28.33,77574.92,0.47,0.19086,0.00017,15.32754]
[1777024142754,28.33,77575.0,0.47,0.19087,0.00017,15.32819]
[1777024142816,28.33,77575.0,0.47,0.19087,0.00017,15.32819]
[1777024144719,28.33,77575.26,0.47,0.19092,0.00017,15.33034]
[1777024144798,28.33,77575.19,0.47,0.1909,0.00017,15.32965]
[1777024150157,28.33,77575.37,0.47,0.19093,0.00017,15.33099]
[1777024156199,28.33,77576.1,0.47,0.19105,0.00017,15.33701]
[1777024161490,28.33,77576.27,0.47,0.19107,0.00017,15.3383]
[1777024170033,28.33,77576.44,0.47,0.19109,0.00017,15.33934]
[1777024175338,28.32,77576.79,0.47,0.19111,0.00017,15.33722]
[1777024180373,28.32,77578.39,0.47,0.19138,0.00017,15.35079]
[1777024185408,28.32,77578.89,0.47,0.19146,0.00017,15.35483]
[1777024188678,28.32,77580.76,0.47,0.19177,0.00017,15.37078]
[1777024188708,28.32,77580.76,0.47,0.19177,0.00017,15.37078]
[1777024189404,28.32,77580.28,0.47,0.19168,0.00017,15.36629]
[1777024194470,28.32,77579.82,0.47,0.19158,0.00017,15.36109]
[1777024195610,28.32,77579.82,0.47,0.19158,0.00017,15.36109]
[1777024195659,28.32,77579.82,0.47,0.19158,0.00017,15.36109]
[1777024195675,28.32,77579.82,0.47,0.19158,0.00017,15.36109]
[1777024196534,28.32,77579.81,0.47,0.19157,0.00017,15.36041]
[1777024196599,28.32,77573.76,0.47,0.19053,0.00017,15.30837]
[1777024199119,28.32,77567.66,0.47,0.18948,0.00017,15.25531]
[1777024199180,28.32,77567.66,0.47,0.18948,0.00017,15.25531]
[1777024199198,28.32,77567.66,0.47,0.18948,0.00017,15.25531]
[1777024199301,28.32,77567.66,0.47,0.18948,0.00017,15.25531]
[1777024199455,28.32,77567.66,0.47,0.18948,0.00017,15.25531]
[1777024199928,28.32,77553.02,0.47,0.187,0.00017,15.12888]
[1777024200003,28.32,77553.02,0.47,0.187,0.00017,15.12888]
[1777024200525,28.32,77553.02,0.47,0.18699,0.00017,15.12847]
[1777024201713,28.32,77553.02,0.47,0.18699,0.00017,15.12847]
[1777024201744,28.32,77553.02,0.47,0.18699,0.00017,15.12847]
[1777024201794,28.32,77553.02,0.47,0.18699,0.00017,15.12847]
[1777024201822,28.32,77553.02,0.47,0.18699,0.00017,15.12847]
[1777024201896,28.31,77554.1,0.47,0.18717,0.00017,15.13756]
[1777024202643,28.31,77554.1,0.47,0.18717,0.00017,15.13756]
[1777024202654,28.31,77554.1,0.47,0.18717,0.00017,15.13756]
[1777024202709,28.31,77554.1,0.47,0.18717,0.00017,15.13756]
[1777024202744,28.31,77553.37,0.47,0.18705,0.00017,15.13113]
[1777024203651,28.31,77553.37,0.47,0.18705,0.00017,15.13113]
[1777024203697,28.31,77553.37,0.47,0.18705,0.00017,15.13113]
[1777024203699,28.31,77551.4,0.47,0.18671,0.00017,15.11399]
[1777024205682,28.31,77551.4,0.47,0.18671,0.00017,15.11399]
[1777024205733,28.31,77551.4,0.47,0.18671,0.00017,15.11399]
[1777024205834,28.31,77549.99,0.47,0.18647,0.00017,15.10158]
[1777024207726,28.31,77550.14,0.47,0.18649,0.00017,15.10287]
[1777024207890,28.31,77549.45,0.47,0.18637,0.00017,15.09653]
[1777024209756,28.31,77549.43,0.47,0.18636,0.00017,15.0961]
[1777024209785,28.31,77549.43,0.47,0.18636,0.00017,15.0961]
[1777024209792,28.31,77549.43,0.47,0.18636,0.00017,15.0961]
[1777024209796,28.31,77549.43,0.47,0.18636,0.00017,15.0961]
[1777024211771,28.31,77550.01,0.47,0.18645,0.00017,15.10084]
[1777024211782,28.31,77550.01,0.47,0.18645,0.00017,15.10084]
[1777024211807,28.31,77550.01,0.47,0.18645,0.00017,15.10084]
[1777024211904,28.31,77549.66,0.47,0.18639,0.00017,15.09729]
[1777024213845,28.31,77549.66,0.47,0.18639,0.00017,15.09729]
[1777024213911,28.31,77549.66,0.47,0.18639,0.00017,15.09729]
[1777024213846,28.31,77546.79,0.47,0.18589,0.00017,15.07198]
[1777024213994,28.31,77546.79,0.47,0.18589,0.00017,15.07198]
[1777024214009,28.31,77546.79,0.47,0.18589,0.00017,15.07198]
[1777024214615,28.31,77546.79,0.47,0.18589,0.00017,15.07174]
[1777024216202,28.31,77546.1,0.47,0.18577,0.00017,15.06556]
[1777024216297,28.31,77546.1,0.47,0.18577,0.00017,15.06556]
[1777024216630,28.31,77545.31,0.47,0.18564,0.00017,15.05873]
[1777024217882,28.31,77531.94,0.47,0.1834,0.00017,14.94295]
[1777024225163,28.31,77526.95,0.47,0.18257,0.00017,14.90018]
[1777024227926,28.31,77525.39,0.47,0.18233,0.00017,14.88715]
[1777024227984,28.31,77525.26,0.47,0.18231,0.00017,14.88616]
[1777024227992,28.31,77525.26,0.47,0.18231,0.00017,14.88616]
[1777024228716,28.31,77524.87,0.47,0.18224,0.00017,14.88291]
[1777024233750,28.31,77522.58,0.47,0.18183,0.00017,14.85882]
[1777024238785,28.31,77520.02,0.47,0.18142,0.00017,14.83741]
[1777024244826,28.32,77516.71,0.47,0.1809,0.00017,14.80967]
[1777024249863,28.32,77513.0,0.47,0.18029,0.00016,14.77761]
[1777024254981,28.32,77512.9,0.47,0.18027,0.00016,14.77674]
[1777024256914,28.32,77525.29,0.47,0.18232,0.00017,14.88396]
[1777024257689,28.32,77525.29,0.47,0.18232,0.00017,14.88396]
[1777024257919,28.32,77525.33,0.47,0.18232,0.00017,14.88414]
[1777024258619,28.32,77525.33,0.47,0.18232,0.00017,14.88414]
[1777024258926,28.32,77524.42,0.47,0.18216,0.00017,14.8761]
[1777024262583,28.31,77524.61,0.47,0.18219,0.00017,14.87728]
[1777024262957,28.31,77524.25,0.47,0.18212,0.00017,14.87399]
[1777024263709,28.31,77524.25,0.47,0.18212,0.00017,14.87399]
[1777024263721,28.31,77524.25,0.47,0.18212,0.00017,14.87399]
[1777024263725,28.31,77524.25,0.47,0.18212,0.00017,14.87399]
[1777024263777,28.31,77524.25,0.47,0.18212,0.00017,14.87399]
[1777024263962,28.31,77524.25,0.47,0.18212,0.00017,14.87383]
[1777024266568,28.31,77516.63,0.47,0.18085,0.00017,14.8075]
[1777024266660,28.31,77516.63,0.47,0.18085,0.00017,14.8075]
[1777024267188,28.31,77511.86,0.47,0.18007,0.00016,14.76606]
[1777024267225,28.31,77511.86,0.47,0.18007,0.00016,14.76606]
[1777024267720,28.31,77511.86,0.47,0.18007,0.00016,14.76606]
[1777024267746,28.31,77511.86,0.47,0.18007,0.00016,14.76606]
[1777024269906,28.31,77512.02,0.47,0.18009,0.00016,14.76739]
[1777024269970,28.31,77512.43,0.47,0.18016,0.00016,14.77093]
[1777024275040,28.31,77513.36,0.47,0.18031,0.00016,14.7789]
[1777024280810,28.31,77514.18,0.47,0.18045,0.00016,14.78605]
[1777024286118,28.31,77512.87,0.47,0.18023,0.00016,14.77473]
[1777024291152,28.31,77513.67,0.47,0.18032,0.00016,14.77672]
[1777024296187,28.31,77508.47,0.47,0.17946,0.00016,14.73172]
[1777024301227,28.31,77506.16,0.47,0.17909,0.00016,14.71183]
[1777024306262,28.31,77504.99,0.47,0.1789,0.00016,14.70185]
[1777024311297,28.31,77500.23,0.47,0.17812,0.00016,14.66071]
[1777024316332,28.31,77501.95,0.47,0.17841,0.00016,14.67597]
[1777024321368,28.32,77501.12,0.47,0.17828,0.00016,14.66901]
[1777024326401,28.32,77506.76,0.47,0.1792,0.00016,14.71796]
[1777024328342,28.32,77506.91,0.47,0.17923,0.00016,14.71922]
[1777024328389,28.32,77506.91,0.47,0.17923,0.00016,14.71922]
[1777024328424,28.31,77507.34,0.47,0.1793,0.00016,14.72291]
[1777024330540,28.31,77507.34,0.47,0.1793,0.00016,14.72286]
[1777024330609,28.31,77507.34,0.47,0.1793,0.00016,14.72286]
[1777024330890,28.31,77509.16,0.47,0.17959,0.00016,14.7385]
[1777024336957,28.32,77514.32,0.47,0.18046,0.00016,14.78393]
[1777024342515,28.32,77519.64,0.47,0.18137,0.00017,14.83164]
[1777024348556,28.32,77520.32,0.47,0.18151,0.00017,14.83902]
[1777024353591,28.33,77521.83,0.47,0.18174,0.00017,14.84836]
[1777024358625,28.33,77522.37,0.47,0.18183,0.00017,14.85304]
[1777024363919,28.33,77527.51,0.47,0.18268,0.00017,14.89744]
[1777024363971,28.33,77528.6,0.47,0.18286,0.00017,14.90679]
[1777024369707,28.32,77528.3,0.47,0.1828,0.00017,14.90408]
[1777024374740,28.33,77530.05,0.47,0.1831,0.00017,14.91959]
[1777024377832,28.33,77530.14,0.47,0.18312,0.00017,14.92064]
[1777024377933,28.33,77530.63,0.47,0.18321,0.00017,14.92502]
[1777024382950,28.33,77531.28,0.47,0.18333,0.00017,14.93118]
[1777024383052,28.33,77533.32,0.47,0.18367,0.00017,14.94895]
[1777024384894,28.33,77533.32,0.47,0.18367,0.00017,14.94907]
[1777024384915,28.33,77533.53,0.47,0.18371,0.00017,14.95099]
[1777024386021,28.33,77533.53,0.47,0.18371,0.00017,14.95099]
[1777024386123,28.33,77533.94,0.47,0.18378,0.00017,14.95465]
[1777024386562,28.33,77533.94,0.47,0.18378,0.00017,14.95465]
[1777024386687,28.33,77533.94,0.47,0.18378,0.00017,14.95465]
[1777024386817,28.33,77533.94,0.47,0.18378,0.00017,14.95465]
[1777024386905,28.33,77533.94,0.47,0.18378,0.00017,14.95465]
[1777024386933,28.33,77533.94,0.47,0.18378,0.00017,14.95465]
[1777024387003,28.33,77553.43,0.47,0.18705,0.00017,15.12312]
[1777024387223,28.33,77553.43,0.47,0.18705,0.00017,15.12312]
[1777024388074,28.33,77557.51,0.47,0.18774,0.00017,15.15849]
[1777024393119,28.33,77560.85,0.47,0.1883,0.00017,15.18705]
[1777024394544,28.33,77561.69,0.47,0.18844,0.00017,15.19413]
[1777024396445,28.33,77563.54,0.47,0.18875,0.00017,15.20991]
[1777024398096,28.33,77564.52,0.47,0.18892,0.00017,15.21826]
[1777024398225,28.33,77564.9,0.47,0.18898,0.00017,15.22143]
[1777024398909,28.33,77565.47,0.47,0.18907,0.00017,15.22623]
[1777024399916,28.33,77574.6,0.47,0.19062,0.00017,15.30472]
[1777024400507,28.33,77574.6,0.47,0.19062,0.00017,15.30472]
[1777024401671,28.33,77574.45,0.47,0.19059,0.00017,15.30323]
[1777024401718,28.33,77574.45,0.47,0.19059,0.00017,15.30323]
[1777024404965,28.33,77574.69,0.47,0.19062,0.00017,15.30472]
[1777024407018,28.32,77571.34,0.47,0.19005,0.00017,15.27553]
[1777024407039,28.32,77571.34,0.47,0.19005,0.00017,15.27553]
[1777024408609,28.32,77563.81,0.47,0.18876,0.00017,15.21046]
[1777024408980,28.32,77563.92,0.47,0.18878,0.00017,15.21134]
[1777024414014,28.32,77559.08,0.47,0.18791,0.00017,15.16451]
[1777024419049,28.32,77557.66,0.47,0.18767,0.00017,15.1523]
[1777024421056,28.32,77558.43,0.47,0.1878,0.00017,15.15894]
[1777024421157,28.32,77558.72,0.47,0.18785,0.00017,15.16144]
[1777024421725,28.32,77558.72,0.47,0.18785,0.00017,15.16144]
[1777024421796,28.32,77558.72,0.47,0.18785,0.00017,15.16141]
[1777024425066,28.32,77559.49,0.47,0.18798,0.00017,15.16798]
[1777024425142,28.32,77558.7,0.47,0.18785,0.00017,15.16113]
[1777024425859,28.32,77558.7,0.47,0.18785,0.00017,15.16113]
[1777024426099,28.32,77558.7,0.47,0.18784,0.00017,15.16109]
[1777024426624,28.32,77558.7,0.47,0.18784,0.00017,15.16109]
[1777024427105,28.32,77557.6,0.47,0.18766,0.00017,15.15157]
[1777024428883,28.32,77558.13,0.47,0.18775,0.00017,15.15613]
[1777024429122,28.32,77558.37,0.47,0.18779,0.00017,15.15818]
[1777024429424,28.32,77558.37,0.47,0.18779,0.00017,15.15818]
[1777024430127,28.32,77558.49,0.47,0.18781,0.00017,15.1592]
[1777024431162,28.32,77558.49,0.47,0.18781,0.00017,15.1592]
[1777024432140,28.32,77558.83,0.47,0.18786,0.00017,15.1621]
[1777024433743,28.32,77559.4,0.47,0.18796,0.00017,15.167]
[1777024434154,28.32,77559.18,0.47,0.18792,0.00017,15.16509]
[1777024439190,28.32,77559.56,0.47,0.18799,0.00017,15.16833]
[1777024444223,28.32,77562.02,0.47,0.1884,0.00017,15.18952]
[1777024449259,28.32,77561.12,0.47,0.18824,0.00017,15.1814]
[1777024454301,28.32,77555.15,0.47,0.18722,0.00017,15.12936]
[1777024456999,28.32,77564.56,0.47,0.18881,0.00017,15.21022]
[1777024462088,28.32,77564.68,0.47,0.18881,0.00017,15.21052]
[1777024467385,28.32,77566.94,0.47,0.18918,0.00017,15.22928]
[1777024469699,28.32,77566.75,0.47,0.18915,0.00017,15.22734]
[1777024469778,28.32,77566.75,0.47,0.18915,0.00017,15.22734]
[1777024469839,28.32,77567.15,0.47,0.18921,0.00017,15.23078]
[1777024472159,28.31,77578.7,0.47,0.19113,0.00017,15.32481]
[1777024474750,28.31,77578.54,0.47,0.1911,0.00017,15.32321]
[1777024474797,28.31,77584.85,0.47,0.19217,0.00017,15.37723]
[1777024475612,28.31,77584.85,0.47,0.19217,0.00017,15.37723]
[1777024481036,28.31,77585.34,0.47,0.19225,0.00017,15.38136]
[1777024481066,28.31,77585.34,0.47,0.19225,0.00017,15.38136]
[1777024481191,28.31,77585.34,0.47,0.19225,0.00017,15.38136]
[1777024481143,28.31,77584.7,0.47,0.19214,0.00017,15.37586]
[1777024483107,28.31,77584.47,0.47,0.19211,0.00017,15.37388]
[1777024483161,28.31,77601.72,0.47,0.19507,0.00017,15.52178]
[1777024483698,28.31,77601.72,0.47,0.19507,0.00017,15.52178]
[1777024488710,28.31,77598.11,0.47,0.19445,0.00017,15.49075]
[1777024488840,28.31,77598.11,0.47,0.19445,0.00017,15.49075]
[1777024489733,28.31,77597.63,0.47,0.19436,0.00017,15.48663]
[1777024494867,28.31,77595.93,0.47,0.19407,0.00017,15.47207]
[1777024494989,28.31,77595.93,0.47,0.19407,0.00017,15.47207]
[1777024495026,28.31,77594.56,0.47,0.19384,0.00017,15.46029]
[1777024496510,28.31,77594.56,0.47,0.19384,0.00017,15.46029]
[1777024497611,28.31,77601.52,0.47,0.19504,0.00017,15.51997]
[1777024501621,28.31,77603.27,0.47,0.19533,0.00017,15.53462]
[1777024501653,28.31,77603.27,0.47,0.19533,0.00017,15.53462]
[1777024509220,28.31,77603.65,0.47,0.19539,0.00017,15.5374]
[1777024518744,28.31,77599.94,0.47,0.19474,0.00017,15.50513]
[1777024523781,28.31,77601.81,0.47,0.19506,0.00017,15.52121]
[1777024528815,28.31,77604.46,0.47,0.19552,0.00017,15.54413]
[1777024533956,28.31,77606.11,0.47,0.19577,0.00017,15.55355]
[1777024538983,28.31,77607.95,0.47,0.1961,0.00017,15.56958]
[1777024539032,28.31,77607.95,0.47,0.1961,0.00017,15.56958]
[1777024539099,28.31,77598.54,0.47,0.19447,0.00017,15.48907]
[1777024540484,28.31,77598.54,0.47,0.19447,0.00017,15.4892]
[1777024540900,28.31,77598.45,0.47,0.19446,0.00017,15.48842]
[1777024546371,28.31,77595.83,0.47,0.19402,0.00017,15.46659]
[1777024546831,28.31,77595.83,0.47,0.19402,0.00017,15.46659]
[1777024549199,28.31,77586.96,0.47,0.1925,0.00017,15.39076]
[1777024550013,28.31,77584.49,0.47,0.19207,0.00017,15.36961]
[1777024551832,28.32,77583.59,0.47,0.19192,0.00017,15.36201]
[1777024551977,28.32,77583.73,0.47,0.19195,0.00017,15.36329]
[1777024554107,28.32,77582.96,0.47,0.19182,0.00017,15.35674]
[1777024554185,28.32,77582.9,0.47,0.19181,0.00017,15.35629]
[1777024557608,28.31,77582.4,0.47,0.19172,0.00017,15.35167]
[1777024558018,28.31,77582.03,0.47,0.19165,0.00017,15.34839]
[1777024559334,28.31,77589.9,0.47,0.193,0.00017,15.41612]
[1777024559383,28.31,77589.9,0.47,0.193,0.00017,15.41612]
[1777024560173,28.31,77589.9,0.47,0.193,0.00017,15.41612]
[1777024560249,28.31,77589.9,0.47,0.193,0.00017,15.41612]
[1777024561507,28.32,77589.45,0.47,0.19293,0.00017,15.41231]
[1777024562046,28.32,77585.24,0.47,0.19221,0.00017,15.37618]
[1777024567082,28.32,77579.64,0.47,0.19126,0.00017,15.32853]
[1777024571671,28.32,77580.96,0.47,0.1915,0.00017,15.34064]
[1777024572117,28.32,77581.47,0.47,0.19159,0.00017,15.3453]
[1777024577153,28.32,77580.26,0.47,0.19141,0.00017,15.33623]
[1777024582199,28.32,77580.55,0.47,0.19148,0.00017,15.33979]
[1777024582290,28.33,77581.0,0.47,0.19156,0.00017,15.34391]
[1777024588230,28.33,77579.6,0.47,0.19136,0.00017,15.33343]
[1777024588576,28.33,77579.6,0.47,0.19136,0.00017,15.33343]
[1777024589237,28.33,77579.48,0.47,0.19134,0.00017,15.33266]
[1777024592342,28.33,77577.24,0.47,0.19093,0.00017,15.30927]
[1777024593265,28.33,77578.23,0.47,0.19111,0.00017,15.31806]
[1777024598299,28.34,77577.75,0.47,0.19105,0.00017,15.31528]
[1777024600182,28.34,77577.79,0.47,0.19106,0.00017,15.31589]
[1777024600314,28.34,77577.61,0.47,0.19104,0.00017,15.31461]
[1777024600881,28.34,77577.61,0.47,0.19104,0.00017,15.31461]
[1777024601321,28.34,77575.59,0.47,0.1907,0.00017,15.29752]
[1777024603663,28.34,77570.58,0.47,0.18986,0.00017,15.25504]
[1777024604347,28.34,77569.31,0.47,0.18965,0.00017,15.24445]
[1777024607338,28.34,77569.79,0.47,0.18974,0.00017,15.24927]
[1777024607412,28.34,77566.61,0.47,0.18921,0.00017,15.22225]
[1777024609478,28.34,77562.67,0.47,0.18854,0.00017,15.18832]
[1777024610384,28.34,77562.65,0.47,0.18854,0.00017,15.18817]
[1777024615562,28.34,77567.27,0.47,0.18932,0.00017,15.22795]
[1777024621179,28.34,77568.26,0.47,0.18949,0.00017,15.23645]
[1777024621215,28.34,77569.06,0.47,0.18963,0.00017,15.24331]
[1777024626495,28.34,77572.56,0.47,0.19022,0.00017,15.27322]
[1777024631531,28.34,77572.5,0.47,0.1902,0.00017,15.27237]
[1777024636567,28.34,77572.81,0.47,0.19025,0.00017,15.27464]
[1777024639430,28.34,77573.89,0.47,0.19043,0.00017,15.28375]
[1777024639470,28.34,77573.89,0.47,0.19043,0.00017,15.28375]
[1777024639485,28.34,77573.89,0.47,0.19043,0.00017,15.28375]
[1777024647011,28.34,77575.11,0.47,0.19062,0.00017,15.29369]
[1777024647063,28.34,77575.11,0.47,0.19062,0.00017,15.29369]
[1777024647918,28.34,77575.21,0.47,0.19063,0.00017,15.29403]
[1777024647970,28.34,77575.21,0.47,0.19063,0.00017,15.29403]
[1777024648020,28.34,77575.21,0.47,0.19063,0.00017,15.29403]
[1777024648034,28.34,77575.21,0.47,0.19063,0.00017,15.29403]
[1777024650687,28.34,77575.11,0.47,0.19061,0.00017,15.29287]
[1777024650746,28.34,77575.11,0.47,0.19061,0.00017,15.29287]
[1777024651987,28.34,77575.01,0.47,0.19059,0.00017,15.29187]
[1777024657694,28.33,77573.56,0.47,0.19028,0.00017,15.2736]
[1777024657726,28.33,77573.56,0.47,0.19028,0.00017,15.2736]
[1777024657737,28.33,77573.56,0.47,0.19028,0.00017,15.2736]
[1777024658286,28.33,77573.56,0.47,0.19028,0.00017,15.2736]
[1777024658370,28.33,77573.56,0.47,0.19028,0.00017,15.2736]
[1777024660140,28.33,77573.8,0.47,0.19031,0.00017,15.27542]
[1777024666323,28.33,77574.35,0.47,0.19039,0.00017,15.27935]
[1777024671814,28.33,77573.99,0.47,0.19031,0.00017,15.27531]
[1777024676849,28.33,77574.12,0.47,0.19032,0.00017,15.27586]
[1777024678006,28.33,77574.12,0.47,0.19032,0.00017,15.27586]
[1777024678100,28.33,77574.12,0.47,0.19032,0.00017,15.27586]
[1777024678151,28.33,77574.12,0.47,0.19032,0.00017,15.27586]
[1777024678282,28.33,77574.12,0.47,0.19032,0.00017,15.27586]
[1777024678354,28.33,77574.2,0.47,0.19033,0.00017,15.27655]
[1777024678578,28.33,77574.2,0.47,0.19033,0.00017,15.27655]
[1777024679524,28.33,77574.2,0.47,0.19033,0.00017,15.27655]
[1777024679872,28.33,77559.49,0.47,0.18783,0.00017,15.1497]
[1777024680982,28.33,77559.49,0.47,0.18783,0.00017,15.1497]
[1777024681082,28.33,77559.84,0.47,0.18789,0.00017,15.15276]
[1777024686919,28.33,77560.71,0.47,0.18804,0.00017,15.16046]
[1777024691954,28.33,77563.71,0.47,0.18856,0.00017,15.18661]
[1777024696989,28.33,77563.42,0.47,0.18852,0.00017,15.18443]
[1777024702023,28.33,77566.5,0.47,0.18905,0.00017,15.21131]
[1777024707113,28.33,77568.2,0.47,0.18934,0.00017,15.22622]
[1777024710579,28.33,77568.31,0.47,0.18936,0.00017,15.2272]
[1777024710655,28.33,77568.31,0.47,0.18936,0.00017,15.2272]
[1777024710882,28.33,77568.31,0.47,0.18936,0.00017,15.2272]
[1777024710920,28.33,77568.31,0.47,0.18936,0.00017,15.2272]
[1777024712292,28.33,77568.66,0.47,0.18938,0.00017,15.22534]
[1777024712918,28.33,77569.65,0.47,0.18954,0.00017,15.23388]
[1777024714666,28.33,77569.64,0.47,0.18954,0.00017,15.23381]
[1777024714691,28.33,77569.64,0.47,0.18954,0.00017,15.23381]
[1777024714968,28.33,77569.64,0.47,0.18954,0.00017,15.23381]
[1777024715017,28.33,77569.64,0.47,0.18954,0.00017,15.23381]
[1777024717923,28.33,77570.2,0.47,0.18964,0.00017,15.23865]
[1777024718126,28.33,77570.2,0.47,0.18964,0.00017,15.23865]
[1777024718236,28.33,77570.2,0.47,0.18964,0.00017,15.23865]
[1777024718268,28.33,77570.2,0.47,0.18964,0.00017,15.23865]
[1777024718353,28.33,77570.2,0.47,0.18964,0.00017,15.23865]
[1777024718454,28.33,77573.43,0.47,0.19019,0.00017,15.26644]
[1777024723871,28.33,77577.62,0.47,0.1909,0.00017,15.30217]
[1777024727144,28.33,77573.42,0.47,0.19018,0.00017,15.26595]
[1777024727155,28.33,77573.42,0.47,0.19018,0.00017,15.26595]
[1777024731191,28.33,77574.03,0.47,0.19028,0.00017,15.27122]
[1777024731205,28.33,77574.03,0.47,0.19028,0.00017,15.27122]
[1777024735247,28.33,77575.66,0.47,0.19056,0.00017,15.28526]
[1777024735254,28.33,77575.66,0.47,0.19056,0.00017,15.28526]
[1777024735262,28.33,77575.66,0.47,0.19056,0.00017,15.28526]
[1777024740378,28.33,77575.44,0.47,0.19053,0.00017,15.28343]
[1777024741340,28.33,77575.52,0.47,0.19054,0.00017,15.28414]
[1777024741353,28.33,77575.52,0.47,0.19054,0.00017,15.28414]
[1777024746445,28.33,77575.06,0.47,0.19046,0.00017,15.28034]
[1777024747137,28.33,77575.06,0.47,0.19046,0.00017,15.28037]
[1777024747431,28.33,77575.06,0.47,0.19046,0.00017,15.28037]
[1777024747493,28.33,77575.06,0.47,0.19046,0.00017,15.28037]
[1777024747444,28.33,77575.76,0.47,0.19058,0.00017,15.28642]
[1777024749458,28.33,77575.76,0.47,0.19059,0.00017,15.28645]
[1777024749513,28.33,77575.76,0.47,0.19059,0.00017,15.28645]
[1777024750273,28.33,77575.33,0.47,0.19051,0.00017,15.28278]
[1777024750374,28.33,77574.99,0.47,0.19046,0.00017,15.27988]
[1777024751470,28.33,77574.99,0.47,0.19046,0.00017,15.27988]
[1777024751471,28.33,77575.51,0.47,0.19054,0.00017,15.28439]
[1777024751546,28.33,77575.51,0.47,0.19054,0.00017,15.28439]
[1777024753503,28.33,77575.51,0.47,0.19055,0.00017,15.28442]
[1777024754389,28.33,77575.49,0.47,0.19054,0.00017,15.28429]
[1777024759407,28.33,77575.31,0.47,0.19051,0.00017,15.28284]
[1777024761615,28.33,77574.97,0.47,0.19046,0.00017,15.27998]
[1777024761633,28.33,77574.97,0.47,0.19046,0.00017,15.27998]
[1777024764369,28.33,77575.07,0.47,0.19048,0.00017,15.28088]
[1777024764390,28.33,77575.07,0.47,0.19048,0.00017,15.28088]
[1777024765755,28.33,77582.73,0.47,0.19179,0.00017,15.34677]
[1777024765789,28.33,77582.73,0.47,0.19179,0.00017,15.34677]
[1777024766473,28.33,77582.73,0.47,0.19179,0.00017,15.34678]
[1777024767468,28.33,77582.73,0.47,0.19179,0.00017,15.34678]
[1777024767483,28.33,77583.0,0.47,0.19183,0.00017,15.34904]
[1777024772459,28.33,77582.39,0.47,0.19168,0.00017,15.33858]
[1777024772482,28.33,77582.39,0.47,0.19168,0.00017,15.33858]
[1777024772519,28.33,77578.07,0.47,0.19094,0.00017,15.30138]
[1777024773345,28.33,77578.07,0.47,0.19094,0.00017,15.30138]
[1777024773522,28.33,77577.99,0.47,0.19092,0.00017,15.30061]
[1777024774528,28.33,77569.67,0.47,0.1895,0.00017,15.229]
[1777024779564,28.33,77573.08,0.47,0.19009,0.00017,15.25857]
[1777024784586,28.33,77573.76,0.47,0.19021,0.00017,15.26457]
[1777024784677,28.33,77573.76,0.47,0.19021,0.00017,15.26457]
[1777024786032,28.33,77573.55,0.47,0.19017,0.00017,15.26279]
[1777024786042,28.33,77573.55,0.47,0.19017,0.00017,15.26279]
[1777024790088,28.33,77577.42,0.47,0.19083,0.00017,15.29609]
[1777024790102,28.33,77577.42,0.47,0.19083,0.00017,15.29609]
[1777024794060,28.33,77577.21,0.47,0.19079,0.00017,15.29424]
[1777024794122,28.33,77577.21,0.47,0.19079,0.00017,15.29424]
[1777024794152,28.33,77577.21,0.47,0.19079,0.00017,15.29424]
[1777024794158,28.33,77577.21,0.47,0.19079,0.00017,15.29424]
[1777024794222,28.33,77578.8,0.47,0.19107,0.00017,15.3079]
[1777024795051,28.33,77578.8,0.47,0.19107,0.00017,15.3079]
[1777024795124,28.33,77578.8,0.47,0.19107,0.00017,15.3079]
[1777024796206,28.33,77579.1,0.47,0.19112,0.00017,15.31048]
[1777024802071,28.33,77580.21,0.47,0.1913,0.00017,15.31979]
[1777024802186,28.33,77580.21,0.47,0.1913,0.00017,15.31979]
[1777024804052,28.33,77578.74,0.47,0.19105,0.00017,15.30708]
[1777024804150,28.33,77578.74,0.47,0.19105,0.00017,15.30708]
[1777024804279,28.33,77578.74,0.47,0.19105,0.00017,15.30708]
[1777024804594,28.33,77572.31,0.47,0.18995,0.00017,15.25174]
[1777024804660,28.33,77572.31,0.47,0.18995,0.00017,15.25174]
[1777024805241,28.33,77572.31,0.47,0.18995,0.00017,15.25174]
[1777024805343,28.33,77554.53,0.47,0.18694,0.00017,15.09862]
[1777024807518,28.33,77555.9,0.47,0.18717,0.00017,15.11047]
[1777024807562,28.33,77555.23,0.47,0.18706,0.00017,15.10471]
[1777024807616,28.33,77555.23,0.47,0.18706,0.00017,15.10471]
[1777024808053,28.33,77555.23,0.47,0.18706,0.00017,15.10471]
[1777024808570,28.33,77555.23,0.47,0.18706,0.00017,15.10471]
[1777024811290,28.33,77547.92,0.47,0.18583,0.00017,15.04169]
[1777024811336,28.33,77547.92,0.47,0.18583,0.00017,15.04169]
[1777024812525,28.33,77541.64,0.47,0.18473,0.00017,14.9852]
[1777024812989,28.32,77536.47,0.47,0.18385,0.00017,14.93967]
[1777024817838,28.32,77523.65,0.47,0.18167,0.00017,14.82668]
[1777024818848,28.32,77514.9,0.47,0.18023,0.00017,14.75117]
[1777024819706,28.32,77514.9,0.47,0.18023,0.00017,14.75117]
[1777024819850,28.32,77512.33,0.47,0.17983,0.00016,14.73006]
[1777024820876,28.32,77512.33,0.47,0.17983,0.00016,14.73006]
[1777024822666,28.33,77509.6,0.47,0.17941,0.00016,14.70785]
[1777024827920,28.33,77500.56,0.47,0.17795,0.00016,14.63053]
[1777024829414,28.33,77500.56,0.47,0.17795,0.00016,14.63053]
[1777024830722,28.33,77502.46,0.47,0.17827,0.00016,14.64742]
[1777024835797,28.33,77507.36,0.47,0.17906,0.00016,14.68673]
[1777024835970,28.34,77507.36,0.47,0.17908,0.00016,14.68778]
[1777024841006,28.34,77510.36,0.47,0.17958,0.00016,14.71404]
[1777024846040,28.34,77503.7,0.47,0.17851,0.00016,14.65744]
[1777024851078,28.34,77502.59,0.47,0.17833,0.00016,14.64825]
[1777024856110,28.34,77502.3,0.47,0.17829,0.00016,14.64614]
[1777024860321,28.34,77501.23,0.47,0.17812,0.00016,14.63706]
[1777024860481,28.34,77501.23,0.47,0.17812,0.00016,14.63706]
[1777024860584,28.34,77499.09,0.47,0.17777,0.00016,14.61864]
[1777024862980,28.34,77493.1,0.47,0.1768,0.00016,14.56688]
[1777024865962,28.34,77493.86,0.47,0.17693,0.00016,14.57378]
[1777024866497,28.34,77500.37,0.47,0.178,0.00016,14.6304]
[1777024869201,28.34,77508.64,0.47,0.17936,0.00016,14.70232]
[1777024874235,28.34,77504.63,0.47,0.1787,0.00016,14.66761]
[1777024879272,28.34,77506.71,0.47,0.17904,0.00016,14.68567]
[1777024880740,28.34,77505.06,0.47,0.17877,0.00016,14.67134]
[1777024881286,28.34,77504.57,0.47,0.17869,0.00016,14.66708]
[1777024886321,28.34,77503.88,0.47,0.17857,0.00016,14.66102]
[1777024891356,28.34,77502.85,0.47,0.17836,0.00016,14.64709]
[1777024896487,28.34,77502.93,0.47,0.17837,0.00016,14.64775]
[1777024896883,28.34,77501.26,0.47,0.1781,0.00016,14.63327]
[1777024897758,28.34,77501.26,0.47,0.1781,0.00016,14.63328]
[1777024903441,28.34,77497.35,0.47,0.17746,0.00016,14.5996]
[1777024905579,28.34,77497.49,0.47,0.17749,0.00016,14.60085]
[1777024905879,28.34,77497.47,0.47,0.17749,0.00016,14.60071]
[1777024906021,28.34,77497.47,0.47,0.17749,0.00016,14.60071]
[1777024907918,28.34,77497.61,0.47,0.17751,0.00016,14.602]
[1777024908704,28.34,77497.33,0.47,0.17746,0.00016,14.5996]
[1777024909900,28.34,77493.22,0.47,0.17679,0.00016,14.56397]
[1777024911477,28.34,77493.96,0.47,0.17692,0.00016,14.57047]
[1777024911559,28.34,77493.96,0.47,0.17692,0.00016,14.57047]
[1777024911593,28.34,77493.96,0.47,0.17692,0.00016,14.57047]
[1777024911960,28.34,77493.19,0.47,0.17679,0.00016,14.56386]
[1777024913983,28.34,77489.46,0.47,0.17619,0.00016,14.53164]
[1777024914004,28.34,77489.46,0.47,0.17619,0.00016,14.53164]
[1777024914516,28.35,77489.39,0.47,0.17618,0.00016,14.53115]
[1777024919557,28.35,77487.37,0.47,0.17586,0.00016,14.51419]
[1777024924589,28.35,77486.97,0.47,0.17581,0.00016,14.5114]
[1777024926831,28.35,77485.61,0.47,0.17559,0.00016,14.49988]
[1777024932645,28.35,77486.52,0.47,0.17576,0.00016,14.5087]
[1777024937681,28.35,77486.47,0.47,0.17576,0.00016,14.50897]
[1777024942737,28.35,77484.86,0.47,0.17552,0.00016,14.4958]
[1777024947751,28.36,77485.08,0.47,0.17557,0.00016,14.49847]
[1777024952786,28.36,77487.44,0.47,0.17592,0.00016,14.51452]
[1777024958510,28.36,77485.94,0.47,0.17568,0.00016,14.50194]
[1777024963862,28.36,77487.79,0.47,0.176,0.00016,14.5188]
[1777024968899,28.36,77485.62,0.47,0.17565,0.00016,14.50043]
[1777024973938,28.36,77482.14,0.47,0.1751,0.00016,14.47083]
[1777024974809,28.36,77482.14,0.47,0.1751,0.00016,14.47083]
[1777024980986,28.36,77483.27,0.47,0.1753,0.00016,14.4816]
[1777024982528,28.36,77483.27,0.47,0.1753,0.00016,14.4816]
[1777024982765,28.36,77484.33,0.47,0.17548,0.00016,14.49102]
[1777024982899,28.36,77484.33,0.47,0.17548,0.00016,14.49102]
[1777024982916,28.36,77484.33,0.47,0.17548,0.00016,14.49102]
[1777024983017,28.36,77484.33,0.47,0.17548,0.00016,14.49102]
[1777024983104,28.36,77493.05,0.47,0.1769,0.00016,14.56667]
[1777024989092,28.36,77496.41,0.47,0.17745,0.00016,14.59581]
[1777024995540,28.36,77493.14,0.47,0.17691,0.00016,14.56742]
[1777024995551,28.36,77491.83,0.47,0.1767,0.00016,14.55608]
[1777024999980,28.36,77494.98,0.47,0.17721,0.00016,14.58344]
[1777025000788,28.36,77494.98,0.47,0.17721,0.00016,14.58344]
[1777025000124,28.36,77493.47,0.47,0.17697,0.00016,14.57031]
[1777025001129,28.36,77494.2,0.47,0.17708,0.00016,14.57663]
[1777025002618,28.36,77494.2,0.47,0.17708,0.00016,14.57663]
[1777025002759,28.36,77493.95,0.47,0.17704,0.00016,14.57441]
[1777025004305,28.36,77493.95,0.47,0.17704,0.00016,14.57441]
[1777025004406,28.36,77493.35,0.47,0.17694,0.00016,14.56916]
[1777025007044,28.36,77492.51,0.47,0.17681,0.00016,14.56186]
[1777025007693,28.36,77492.51,0.47,0.17681,0.00016,14.56186]
[1777025008465,28.36,77492.06,0.47,0.17673,0.00016,14.55794]
[1777025008564,28.36,77491.9,0.47,0.17671,0.00016,14.55654]
[1777025014222,28.36,77495.32,0.47,0.17722,0.00016,14.5811]
[1777025019254,28.36,77495.81,0.47,0.17729,0.00016,14.5851]
[1777025023437,28.36,77494.01,0.47,0.177,0.00016,14.56933]
[1777025023924,28.36,77493.58,0.47,0.17692,0.00016,14.56552]
[1777025024814,28.36,77509.56,0.47,0.17954,0.00016,14.70398]
[1777025025417,28.36,77509.56,0.47,0.17954,0.00016,14.70398]
[1777025025489,28.36,77509.56,0.47,0.17954,0.00016,14.70398]
[1777025025569,28.36,77512.63,0.47,0.18005,0.00016,14.73054]
[1777025026362,28.36,77512.63,0.47,0.18005,0.00016,14.73054]
[1777025026382,28.36,77512.63,0.47,0.18005,0.00016,14.73054]
[1777025026495,28.36,77512.63,0.47,0.18005,0.00016,14.73054]
[1777025026533,28.36,77512.63,0.47,0.18005,0.00016,14.73054]
[1777025026605,28.36,77512.63,0.47,0.18005,0.00016,14.73054]
[1777025026613,28.36,77519.3,0.47,0.18115,0.00017,14.78845]
[1777025028275,28.36,77520.99,0.47,0.18143,0.00017,14.80308]
[1777025028326,28.36,77536.54,0.47,0.18402,0.00017,14.93765]
[1777025031793,28.36,77537.46,0.47,0.18418,0.00017,14.94563]
[1777025031822,28.36,77537.46,0.47,0.18418,0.00017,14.94563]
[1777025032647,28.36,77542.51,0.47,0.18502,0.00017,14.98922]
[1777025035814,28.36,77542.55,0.47,0.18503,0.00017,14.98955]
[1777025040338,28.36,77544.57,0.47,0.18535,0.00017,15.00633]
[1777025040439,28.36,77545.87,0.47,0.18557,0.00017,15.01734]
[1777025045444,28.36,77545.13,0.47,0.18541,0.00017,15.00907]
[1777025050479,28.35,77544.36,0.47,0.18524,0.00017,15.00061]
[1777025055514,28.35,77542.15,0.47,0.18483,0.00017,14.97936]
[1777025060552,28.34,77542.38,0.47,0.18483,0.00017,14.97951]
[1777025065585,28.34,77541.54,0.47,0.18465,0.00017,14.97042]
[1777025070620,28.34,77540.29,0.47,0.18441,0.00017,14.95802]
[1777025075654,28.33,77540.68,0.47,0.1844,0.00017,14.95496]
[1777025079659,28.33,77540.9,0.47,0.18442,0.00017,14.95597]
[1777025079771,28.33,77540.9,0.47,0.18442,0.00017,14.95597]
[1777025079818,28.33,77540.9,0.47,0.18442,0.00017,14.95597]
[1777025079860,28.33,77536.0,0.47,0.1836,0.00017,14.9133]
[1777025079895,28.33,77536.0,0.47,0.1836,0.00017,14.9133]
[1777025080930,28.33,77536.0,0.47,0.18359,0.00017,14.913]
[1777025081623,28.33,77536.0,0.47,0.18359,0.00017,14.913]
[1777025081641,28.33,77536.0,0.47,0.18359,0.00017,14.913]
[1777025081686,28.33,77536.0,0.47,0.18359,0.00017,14.913]
[1777025081746,28.33,77536.0,0.47,0.18359,0.00017,14.913]
[1777025081846,28.33,77531.22,0.47,0.18279,0.00017,14.87139]
[1777025082470,28.33,77531.22,0.47,0.18279,0.00017,14.87139]
[1777025082574,28.33,77531.22,0.47,0.18279,0.00017,14.87139]
[1777025082673,28.33,77531.22,0.47,0.18278,0.00017,14.8712]
[1777025084570,28.33,77531.22,0.47,0.18278,0.00017,14.871]
[1777025084612,28.33,77531.22,0.47,0.18278,0.00017,14.871]
[1777025084720,28.33,77531.16,0.47,0.18277,0.00017,14.87029]
[1777025086483,28.33,77531.67,0.47,0.18285,0.00017,14.87452]
[1777025086792,28.33,77531.57,0.47,0.18283,0.00017,14.87347]
[1777025090516,28.32,77531.91,0.47,0.18287,0.00017,14.87587]
[1777025090539,28.32,77531.91,0.47,0.18287,0.00017,14.87587]
[1777025090779,28.32,77531.91,0.47,0.18287,0.00017,14.8757]
[1777025092538,28.32,77532.24,0.47,0.18292,0.00017,14.87839]
[1777025092874,28.32,77532.12,0.47,0.1829,0.00017,14.87719]
[1777025094574,28.32,77532.28,0.47,0.18292,0.00017,14.87841]
[1777025094584,28.32,77532.28,0.47,0.18292,0.00017,14.87841]
[1777025096563,28.32,77532.08,0.47,0.18288,0.00017,14.87637]
[1777025096575,28.32,77532.08,0.47,0.18288,0.00017,14.87637]
[1777025096577,28.32,77532.08,0.47,0.18288,0.00017,14.87637]
[1777025096812,28.32,77532.31,0.47,0.18292,0.00017,14.87821]
[1777025098771,28.32,77532.16,0.47,0.18289,0.00017,14.87691]
[1777025103858,28.32,77533.66,0.47,0.18312,0.00017,14.88891]
[1777025104739,28.32,77533.66,0.47,0.18312,0.00017,14.88891]
[1777025109901,28.32,77533.21,0.47,0.18303,0.00017,14.88424]
[1777025112180,28.32,77530.85,0.47,0.18264,0.00017,14.8636]
[1777025113459,28.32,77530.2,0.47,0.18253,0.00017,14.85788]
[1777025113752,28.32,77530.2,0.47,0.18253,0.00017,14.85788]
[1777025113814,28.32,77530.2,0.47,0.18253,0.00017,14.85788]
[1777025114593,28.32,77523.59,0.47,0.18142,0.00017,14.80055]
[1777025114630,28.32,77523.59,0.47,0.18142,0.00017,14.80055]
[1777025117852,28.32,77521.94,0.47,0.18115,0.00017,14.78625]
[1777025117880,28.32,77521.94,0.47,0.18115,0.00017,14.78625]
[1777025118784,28.32,77522.34,0.47,0.18122,0.00017,14.78975]
[1777025118837,28.32,77522.34,0.47,0.18122,0.00017,14.78975]
[1777025119727,28.32,77523.1,0.47,0.18134,0.00017,14.79637]
[1777025119790,28.32,77523.1,0.47,0.18134,0.00017,14.79637]
[1777025120993,28.32,77523.67,0.47,0.18144,0.00017,14.80133]
[1777025121081,28.32,77524.28,0.47,0.18154,0.00017,14.80664]
[1777025126584,28.32,77524.57,0.47,0.18159,0.00017,14.80921]
[1777025132056,28.32,77528.35,0.47,0.18218,0.00017,14.83721]
[1777025133415,28.32,77528.35,0.47,0.18218,0.00017,14.83721]
[1777025133827,28.32,77528.39,0.47,0.18219,0.00017,14.83761]
[1777025135454,28.32,77523.55,0.47,0.18138,0.00017,14.79571]
[1777025135553,28.32,77521.72,0.47,0.18108,0.00017,14.77994]
[1777025139310,28.32,77521.96,0.47,0.18113,0.00017,14.78224]
[1777025139910,28.32,77522.06,0.47,0.18115,0.00017,14.78333]
[1777025142494,28.32,77521.78,0.47,0.1811,0.00017,14.78102]
[1777025142683,28.32,77521.78,0.47,0.1811,0.00017,14.78102]
[1777025142687,28.32,77521.78,0.47,0.1811,0.00017,14.78102]
[1777025142709,28.32,77521.78,0.47,0.1811,0.00017,14.78102]
[1777025142856,28.32,77520.75,0.47,0.18094,0.00017,14.77233]
[1777025143014,28.32,77520.75,0.47,0.18094,0.00017,14.77233]
[1777025144140,28.32,77520.75,0.47,0.18094,0.00017,14.77233]
[1777025144177,28.32,77501.49,0.47,0.17776,0.00016,14.60501]
[1777025145250,28.32,77501.49,0.47,0.17776,0.00016,14.60501]
[1777025145291,28.32,77498.6,0.47,0.17728,0.00016,14.57979]
[1777025151730,28.32,77498.38,0.47,0.17724,0.00016,14.57775]
[1777025157232,28.32,77495.0,0.47,0.17669,0.00016,14.54807]
[1777025162268,28.32,77495.63,0.47,0.17678,0.00016,14.55325]
[1777025165062,28.32,77495.88,0.47,0.17682,0.00016,14.5553]
[1777025165289,28.32,77496.02,0.47,0.17684,0.00016,14.55645]
[1777025170323,28.32,77499.27,0.47,0.17737,0.00016,14.58458]
[1777025174764,28.32,77499.23,0.47,0.17736,0.00016,14.58411]
[1777025174865,28.32,77500.94,0.47,0.17764,0.00016,14.59886]
[1777025177565,28.32,77500.23,0.47,0.17752,0.00016,14.59264]
[1777025177990,28.32,77500.23,0.47,0.17752,0.00016,14.59264]
[1777025177599,28.32,77500.99,0.47,0.17765,0.00016,14.59914]
[1777025178884,28.32,77500.99,0.47,0.17765,0.00016,14.59914]
[1777025185429,28.32,77500.73,0.47,0.17759,0.00016,14.59618]
[1777025190463,28.31,77500.2,0.47,0.17749,0.00016,14.5911]
[1777025195499,28.31,77496.33,0.47,0.17681,0.00016,14.55212]
[1777025200537,28.31,77488.91,0.47,0.1756,0.00016,14.48761]
[1777025205570,28.31,77493.56,0.47,0.17636,0.00016,14.52842]
[1777025210565,28.31,77492.09,0.47,0.17613,0.00016,14.51579]
[1777025210625,28.31,77492.09,0.47,0.17613,0.00016,14.51579]
[1777025211474,28.31,77497.16,0.47,0.17696,0.00016,14.55991]
[1777025211550,28.31,77497.16,0.47,0.17696,0.00016,14.55991]
[1777025215834,28.31,77497.16,0.47,0.17696,0.00016,14.55988]
[1777025215887,28.31,77497.16,0.47,0.17696,0.00016,14.55988]
[1777025216357,28.31,77497.5,0.47,0.17701,0.00016,14.56283]
[1777025217010,28.31,77497.57,0.47,0.17702,0.00016,14.56343]
[1777025222402,28.31,77497.38,0.47,0.17697,0.00016,14.56058]
[1777025227918,28.31,77498.18,0.47,0.17708,0.00016,14.56636]
[1777025228851,28.31,77497.74,0.47,0.177,0.00016,14.5623]
[1777025228968,28.31,77497.56,0.47,0.17697,0.00016,14.5605]
[1777025229400,28.31,77497.56,0.47,0.17697,0.00016,14.5605]
[1777025230600,28.31,77497.56,0.47,0.17696,0.00016,14.56026]
[1777025230745,28.31,77506.68,0.47,0.17845,0.00016,14.63915]
[1777025233071,28.31,77507.14,0.47,0.17851,0.00016,14.64256]
[1777025233136,28.31,77507.14,0.47,0.17851,0.00016,14.64256]
[1777025233192,28.31,77507.14,0.47,0.17851,0.00016,14.64256]
[1777025233547,28.31,77507.14,0.47,0.17851,0.00016,14.64256]
[1777025233766,28.3,77507.14,0.47,0.17851,0.00016,14.64226]
[1777025234689,28.3,77507.14,0.47,0.17851,0.00016,14.64226]
[1777025235640,28.3,77515.24,0.47,0.17984,0.00017,14.71217]
[1777025236681,28.3,77515.24,0.47,0.17983,0.00017,14.71177]
[1777025237557,28.3,77514.26,0.47,0.17966,0.00017,14.70286]
[1777025237608,28.3,77514.26,0.47,0.17966,0.00017,14.70286]
[1777025242829,28.3,77511.26,0.47,0.17914,0.00016,14.67547]
[1777025246201,28.3,77509.79,0.47,0.17888,0.00016,14.66213]
[1777025246421,28.3,77509.79,0.47,0.17888,0.00016,14.66213]
[1777025246433,28.3,77509.79,0.47,0.17888,0.00016,14.66213]
[1777025246450,28.3,77509.79,0.47,0.17888,0.00016,14.66213]
[1777025246868,28.3,77509.79,0.47,0.17888,0.00016,14.66213]
[1777025246926,28.3,77513.59,0.47,0.17951,0.00017,14.69492]
[1777025247566,28.3,77513.59,0.47,0.17951,0.00017,14.69492]
[1777025247585,28.3,77513.59,0.47,0.17951,0.00017,14.69492]
[1777025247647,28.3,77513.59,0.47,0.17951,0.00017,14.69492]
[1777025247865,28.3,77513.59,0.47,0.1795,0.00017,14.6947]
[1777025248553,28.3,77513.59,0.47,0.1795,0.00017,14.6947]
[1777025248933,28.3,77525.76,0.47,0.18151,0.00017,14.80003]
[1777025253942,28.29,77531.33,0.47,0.18238,0.00017,14.84252]
[1777025257020,28.29,77531.36,0.47,0.18238,0.00017,14.84242]
[1777025262971,28.29,77532.31,0.47,0.18251,0.00017,14.84947]
[1777025268073,28.29,77532.94,0.47,0.18262,0.00017,14.85489]
[1777025276173,28.29,77534.82,0.47,0.18293,0.00017,14.87112]
[1777025281013,28.29,77536.46,0.47,0.1832,0.00017,14.8853]
[1777025281096,28.29,77536.46,0.47,0.1832,0.00017,14.88526]
[1777025283113,28.29,77520.54,0.47,0.18055,0.00017,14.74723]
[1777025283149,28.29,77520.54,0.47,0.18055,0.00017,14.74723]
[1777025284004,28.29,77520.54,0.47,0.18055,0.00017,14.74723]
[1777025289154,28.29,77521.08,0.47,0.18064,0.00017,14.75168]
[1777025294192,28.29,77523.25,0.47,0.18099,0.00017,14.77011]
[1777025299225,28.29,77521.56,0.47,0.18069,0.00017,14.75442]
[1777025304041,28.29,77525.8,0.47,0.18138,0.00017,14.79057]
[1777025304049,28.28,77528.98,0.47,0.1819,0.00017,14.81762]
[1777025309698,28.28,77534.6,0.47,0.18281,0.00017,14.86514]
[1777025310650,28.28,77534.68,0.47,0.18281,0.00017,14.8652]
[1777025310751,28.28,77534.97,0.47,0.18285,0.00017,14.86739]
[1777025311980,28.28,77534.97,0.47,0.18285,0.00017,14.86739]
[1777025312030,28.28,77533.06,0.47,0.18248,0.00017,14.84555]
[1777025313915,28.28,77533.06,0.47,0.18248,0.00017,14.84555]
[1777025314016,28.28,77527.37,0.47,0.18152,0.00017,14.79562]
[1777025315514,28.28,77527.37,0.47,0.18152,0.00017,14.79562]
[1777025315616,28.28,77526.39,0.47,0.18136,0.00017,14.78689]
[1777025317972,28.28,77526.66,0.47,0.18139,0.00017,14.78876]
[1777025318005,28.28,77527.94,0.47,0.1816,0.00017,14.79964]
[1777025320062,28.28,77527.94,0.47,0.1816,0.00017,14.79964]
[1777025320084,28.27,77525.94,0.47,0.18126,0.00017,14.78181]
[1777025320867,28.27,77525.94,0.47,0.18126,0.00017,14.78181]
[1777025320939,28.27,77525.94,0.47,0.18126,0.00017,14.7816]
[1777025326101,28.27,77527.4,0.47,0.18149,0.00017,14.79362]
[1777025331451,28.27,77529.91,0.47,0.18187,0.00017,14.81388]
[1777025336487,28.27,77531.32,0.47,0.18209,0.00017,14.82503]
[1777025341522,28.26,77528.93,0.47,0.18167,0.00017,14.80323]
[1777025342578,28.26,77528.93,0.47,0.18167,0.00017,14.80323]
[1777025343787,28.26,77524.59,0.47,0.18094,0.00017,14.76517]
[1777025343833,28.26,77524.59,0.47,0.18094,0.00017,14.76517]
[1777025344363,28.26,77519.1,0.47,0.18003,0.00017,14.71733]
[1777025344551,28.26,77519.1,0.47,0.18003,0.00017,14.71733]
[1777025349578,28.26,77520.47,0.47,0.18024,0.00017,14.72867]
[1777025351887,28.26,77520.59,0.47,0.18026,0.00017,14.72956]
[1777025352298,28.26,77522.2,0.47,0.18052,0.00017,14.7432]
[1777025352420,28.26,77522.2,0.47,0.18052,0.00017,14.7432]
[1777025352695,28.26,77529.5,0.47,0.18173,0.00017,14.80659]
[1777025354970,28.26,77540.71,0.47,0.18359,0.00017,14.90306]
[1777025360220,28.26,77541.34,0.47,0.18367,0.00017,14.90709]
[1777025360273,28.26,77541.34,0.47,0.18367,0.00017,14.90709]
[1777025360288,28.26,77541.34,0.47,0.18367,0.00017,14.90709]
[1777025360521,28.26,77541.34,0.47,0.18367,0.00017,14.90709]
[1777025360654,28.25,77541.73,0.47,0.18373,0.00017,14.91012]
[1777025365700,28.25,77544.94,0.47,0.18424,0.00017,14.93684]
[1777025371147,28.25,77544.3,0.47,0.18409,0.00017,14.92923]
[1777025376766,28.24,77545.57,0.47,0.18422,0.00017,14.93307]
[1777025381801,28.24,77546.43,0.47,0.18433,0.00017,14.93868]
[1777025386841,28.23,77548.09,0.47,0.18458,0.00017,14.95182]
[1777025391871,28.23,77547.66,0.47,0.18447,0.00017,14.94621]
[1777025392732,28.23,77547.66,0.47,0.18447,0.00017,14.94621]
[1777025397913,28.23,77552.37,0.47,0.18522,0.00017,14.98471]
[1777025402174,28.22,77552.96,0.47,0.18529,0.00017,14.98865]
[1777025402240,28.22,77552.96,0.47,0.18529,0.00017,14.98865]
[1777025403247,28.22,77539.46,0.47,0.18302,0.00017,14.87112]
[1777025406640,28.22,77535.67,0.47,0.18237,0.00017,14.83765]
[1777025406779,28.22,77535.67,0.47,0.18237,0.00017,14.83765]
[1777025407139,28.22,77535.67,0.47,0.18237,0.00017,14.83765]
[1777025407219,28.22,77535.67,0.47,0.18237,0.00017,14.83765]
[1777025413020,28.22,77535.48,0.47,0.18231,0.00017,14.83461]
[1777025418054,28.22,77537.47,0.47,0.18263,0.00017,14.85093]
[1777025423382,28.21,77538.12,0.47,0.18273,0.00017,14.85638]
[1777025429131,28.21,77541.67,0.47,0.18329,0.00017,14.88521]
[1777025434165,28.21,77545.4,0.47,0.18385,0.00017,14.9116]
[1777025436028,28.21,77552.1,0.47,0.18497,0.00017,14.96952]
[1777025437571,28.21,77552.09,0.47,0.18496,0.00017,14.96881]
[1777025443228,28.2,77546.99,0.47,0.18406,0.00017,14.92273]
[1777025445686,28.2,77545.89,0.47,0.18387,0.00017,14.91267]
[1777025445762,28.2,77545.89,0.47,0.18387,0.00017,14.91267]
[1777025447670,28.2,77547.86,0.47,0.18419,0.00017,14.92954]
[1777025447708,28.2,77547.86,0.47,0.18419,0.00017,14.92954]
[1777025447744,28.2,77547.86,0.47,0.18419,0.00017,14.92954]
[1777025449743,28.2,77547.77,0.47,0.18416,0.00017,14.92801]
[1777025450795,28.2,77547.57,0.47,0.18413,0.00017,14.92603]
[1777025450847,28.2,77547.57,0.47,0.18413,0.00017,14.92603]
[1777025451773,28.2,77547.26,0.47,0.18407,0.00017,14.92309]
[1777025451822,28.2,77547.26,0.47,0.18407,0.00017,14.92309]
[1777025459082,28.19,77547.72,0.47,0.18411,0.00017,14.92517]
[1777025464720,28.19,77546.28,0.47,0.18385,0.00017,14.91175]
[1777025465983,28.19,77541.78,0.47,0.18309,0.00017,14.87243]
[1777025471424,28.19,77539.21,0.47,0.18263,0.00017,14.84891]
[1777025476460,28.19,77535.11,0.47,0.18193,0.00017,14.81253]
[1777025481497,28.18,77535.22,0.47,0.18194,0.00017,14.81289]
[1777025488939,28.18,77535.79,0.47,0.18202,0.00017,14.81733]
[1777025494590,28.18,77532.35,0.47,0.18138,0.00017,14.78123]
[1777025496988,28.18,77537.6,0.47,0.18226,0.00017,14.82679]
[1777025497021,28.18,77540.65,0.47,0.18276,0.00017,14.853]
[1777025502645,28.18,77537.95,0.47,0.18229,0.00017,14.82835]
[1777025506007,28.18,77536.39,0.47,0.18202,0.00017,14.81432]
[1777025506051,28.18,77535.01,0.47,0.18178,0.00017,14.80186]
[1777025511711,28.17,77533.61,0.47,0.18152,0.00017,14.7886]
[1777025516746,28.17,77530.63,0.47,0.181,0.00017,14.76156]
[1777025521779,28.17,77527.75,0.47,0.1805,0.00017,14.73549]
[1777025526814,28.17,77526.4,0.47,0.18026,0.00017,14.72277]
[1777025531850,28.16,77525.73,0.47,0.18013,0.00017,14.71598]
[1777025536885,28.16,77527.4,0.47,0.18039,0.00017,14.72959]
[1777025541919,28.16,77529.56,0.47,0.18073,0.00017,14.74749]
[1777025546959,28.16,77530.85,0.47,0.18093,0.00017,14.75764]
[1777025551991,28.16,77531.8,0.47,0.18102,0.00017,14.76008]
[1777025557025,28.15,77533.09,0.47,0.18122,0.00017,14.77046]
[1777025558876,28.15,77533.13,0.47,0.18122,0.00017,14.77064]
[1777025559962,28.15,77533.15,0.47,0.18123,0.00017,14.77081]
[1777025560034,28.15,77533.15,0.47,0.18123,0.00017,14.77081]
[1777025560069,28.15,77533.15,0.47,0.18123,0.00017,14.77081]
[1777025560395,28.15,77533.15,0.47,0.18123,0.00017,14.77081]
[1777025560229,28.15,77522.21,0.47,0.1794,0.00017,14.67512]
[1777025560613,28.15,77522.21,0.47,0.1794,0.00017,14.67512]
[1777025560924,28.15,77522.21,0.47,0.1794,0.00017,14.67512]
[1777025562531,28.15,77515.05,0.47,0.17821,0.00017,14.61261]
[1777025563069,28.15,77514.51,0.47,0.17813,0.00017,14.60793]
[1777025568103,28.15,77518.91,0.47,0.17885,0.00017,14.64638]
[1777025573139,28.15,77517.76,0.47,0.17866,0.00017,14.63612]
[1777025578174,28.15,77517.69,0.47,0.17864,0.00017,14.6352]
[1777025578966,28.15,77517.69,0.47,0.17864,0.00017,14.6352]
[1777025580884,28.15,77523.38,0.47,0.17958,0.00017,14.68472]
[1777025581324,28.15,77527.31,0.47,0.18023,0.00017,14.71888]
[1777025584422,28.15,77535.55,0.47,0.1816,0.00017,14.79018]
[1777025584786,28.15,77535.55,0.47,0.1816,0.00017,14.79018]
[1777025584814,28.15,77535.55,0.47,0.1816,0.00017,14.79018]
[1777025584832,28.15,77535.55,0.47,0.1816,0.00017,14.79018]
[1777025585223,28.15,77535.55,0.47,0.18159,0.00017,14.78996]
[1777025586231,28.15,77547.09,0.47,0.18352,0.00017,14.89019]
[1777025586527,28.15,77547.09,0.47,0.18352,0.00017,14.89019]
[1777025586558,28.15,77547.09,0.47,0.18352,0.00017,14.89019]
[1777025586811,28.15,77547.09,0.47,0.18352,0.00017,14.89019]
[1777025587365,28.15,77546.65,0.47,0.18344,0.00017,14.88597]
[1777025594288,28.14,77546.41,0.47,0.18335,0.00017,14.88118]
[1777025599321,28.14,77545.28,0.47,0.18312,0.00017,14.86947]
[1777025601677,28.14,77544.82,0.47,0.18303,0.00017,14.86473]
[1777025605018,28.13,77544.79,0.47,0.183,0.00017,14.86339]
[1777025610398,28.13,77544.09,0.47,0.18285,0.00017,14.85522]
[1777025613120,28.13,77543.86,0.47,0.18275,0.00017,14.84757]
[1777025615133,28.13,77543.27,0.47,0.18264,0.00017,14.84178]
[1777025619190,28.12,77541.24,0.47,0.18228,0.00017,14.82314]
[1777025619465,28.12,77541.17,0.47,0.18225,0.00017,14.82193]
[1777025621473,28.12,77557.02,0.47,0.18492,0.00017,14.95985]
[1777025623324,28.12,77556.29,0.47,0.1848,0.00017,14.95339]
[1777025623332,28.12,77556.29,0.47,0.1848,0.00017,14.95339]
[1777025628364,28.12,77555.51,0.47,0.18465,0.00017,14.94601]
[1777025629368,28.12,77555.0,0.47,0.18456,0.00017,14.94145]
[1777025629380,28.12,77555.0,0.47,0.18456,0.00017,14.94145]
[1777025629441,28.12,77555.0,0.47,0.18456,0.00017,14.94145]
[1777025629469,28.12,77554.52,0.47,0.18448,0.00017,14.93715]
[1777025634567,28.12,77552.13,0.47,0.18406,0.00017,14.91572]
[1777025638556,28.12,77551.3,0.47,0.18392,0.00017,14.90811]
[1777025639370,28.12,77551.3,0.47,0.18392,0.00017,14.90811]
[1777025639487,28.12,77551.3,0.47,0.18392,0.00017,14.90811]
[1777025639432,28.12,77553.33,0.47,0.18426,0.00017,14.92554]
[1777025640363,28.12,77553.33,0.47,0.18426,0.00017,14.92554]
[1777025640365,28.12,77550.46,0.47,0.18377,0.00017,14.90038]
[1777025643606,28.11,77546.92,0.47,0.18316,0.00017,14.86903]
[1777025643655,28.11,77546.13,0.47,0.18302,0.00017,14.86191]
[1777025648665,28.11,77546.43,0.47,0.18305,0.00017,14.86335]
[1777025656721,28.11,77544.88,0.47,0.18277,0.00017,14.84905]
[1777025662764,28.11,77542.5,0.47,0.18237,0.00017,14.82803]
[1777025668531,28.11,77542.77,0.47,0.18241,0.00017,14.83017]
[1777025672022,28.11,77542.46,0.47,0.18236,0.00017,14.82734]
[1777025672091,28.11,77542.46,0.47,0.18236,0.00017,14.82734]
[1777025672116,28.11,77542.46,0.47,0.18236,0.00017,14.82734]
[1777025673947,28.11,77539.07,0.47,0.18174,0.00017,14.79274]
[1777025673985,28.11,77527.19,0.47,0.17976,0.00017,14.68902]
[1777025679776,28.11,77523.85,0.47,0.1792,0.00017,14.65974]
[1777025685923,28.11,77530.09,0.47,0.18023,0.00017,14.7138]
[1777025690962,28.11,77531.75,0.47,0.1805,0.00017,14.72787]
[1777025695993,28.11,77535.27,0.47,0.18108,0.00017,14.75814]
[1777025701034,28.1,77535.31,0.47,0.18107,0.00017,14.75789]
[1777025706051,28.1,77535.08,0.47,0.18102,0.00017,14.75544]
[1777025706106,28.1,77535.08,0.47,0.18102,0.00017,14.75544]
[1777025706256,28.1,77535.08,0.47,0.18102,0.00017,14.75544]
[1777025706411,28.1,77544.15,0.47,0.18254,0.00017,14.83437]
[1777025708510,28.1,77553.22,0.47,0.18405,0.00017,14.91269]
[1777025708813,28.1,77553.22,0.47,0.18405,0.00017,14.91269]
[1777025709072,28.1,77553.22,0.47,0.18405,0.00017,14.91269]
[1777025709170,28.1,77553.22,0.47,0.18405,0.00017,14.91269]
[1777025709243,28.1,77569.79,0.47,0.18687,0.00017,15.05694]
[1777025711106,28.1,77571.37,0.47,0.18713,0.00017,15.07025]
[1777025711156,28.1,77571.37,0.47,0.18713,0.00017,15.07025]
[1777025716330,28.1,77571.07,0.47,0.18704,0.00017,15.06577]
[1777025721495,28.09,77576.0,0.47,0.18786,0.00017,15.10736]
[1777025726692,28.09,77581.01,0.47,0.18868,0.00017,15.14898]
[1777025730298,28.09,77579.9,0.47,0.18846,0.00017,15.13833]
[1777025730343,28.08,77569.89,0.47,0.18675,0.00017,15.05095]
[1777025733473,28.08,77564.87,0.47,0.18584,0.00017,15.00187]
[1777025733514,28.08,77564.87,0.47,0.18584,0.00017,15.00187]
[1777025734948,28.08,77562.51,0.47,0.18543,0.00017,14.98097]
[1777025734980,28.08,77562.51,0.47,0.18543,0.00017,14.98097]
[1777025735376,28.08,77557.96,0.47,0.18465,0.00017,14.94106]
[1777025738886,28.08,77554.79,0.47,0.18411,0.00017,14.91297]
[1777025744357,28.08,77553.47,0.47,0.18387,0.00017,14.90091]
[1777025744874,28.08,77555.45,0.47,0.18419,0.00017,14.91709]
[1777025748120,28.08,77555.79,0.47,0.18422,0.00017,14.91894]
[1777025748179,28.08,77555.79,0.47,0.18422,0.00017,14.91894]
[1777025755412,28.05,77558.47,0.47,0.18443,0.00017,14.92989]
[1777025760476,28.04,77556.01,0.47,0.18398,0.00017,14.90685]
[1777025765482,28.03,77553.9,0.47,0.18354,0.00017,14.88405]
[1777025770076,28.03,77552.75,0.47,0.18332,0.00017,14.87283]
[1777025770128,28.03,77552.75,0.47,0.18332,0.00017,14.87283]
[1777025771176,28.03,77558.14,0.47,0.18423,0.00017,14.91953]
[1777025771594,28.03,77558.42,0.47,0.18427,0.00017,14.9217]
[1777025773568,28.03,77566.55,0.47,0.18564,0.00017,14.99234]
[1777025775400,28.03,77566.55,0.47,0.18564,0.00017,14.99216]
[1777025775417,28.03,77566.55,0.47,0.18564,0.00017,14.99216]
[1777025775501,28.03,77566.55,0.47,0.18564,0.00017,14.99216]
[1777025775603,28.03,77570.14,0.47,0.18625,0.00017,15.02325]
[1777025779938,28.03,77572.29,0.47,0.18659,0.00017,15.04111]
[1777025780587,28.02,77574.01,0.47,0.18688,0.00017,15.0559]
[1777025780708,28.02,77574.01,0.47,0.18688,0.00017,15.0559]
[1777025781594,28.02,77575.36,0.47,0.18711,0.00017,15.06746]
[1777025786629,28.02,77578.47,0.47,0.18762,0.00017,15.09357]
[1777025791664,28.02,77582.82,0.47,0.18831,0.00017,15.12551]
[1777025796698,28.02,77590.22,0.47,0.18956,0.00017,15.18869]
[1777025801734,28.01,77590.63,0.47,0.1896,0.00017,15.1908]
[1777025806771,28.01,77594.72,0.47,0.19027,0.00017,15.22486]
[1777025811806,28.01,77597.85,0.47,0.19078,0.00017,15.25038]
[1777025816872,28.0,77598.82,0.47,0.19092,0.00017,15.25744]
[1777025822734,28.0,77598.23,0.47,0.19078,0.00017,15.25026]
[1777025822882,28.0,77587.33,0.47,0.18889,0.00017,15.15505]
[1777025827918,27.99,77588.44,0.47,0.18906,0.00017,15.16371]
[1777025832952,27.99,77596.21,0.47,0.19038,0.00017,15.23024]
[1777025838230,27.99,77598.73,0.47,0.19079,0.00017,15.25105]
[1777025844030,27.98,77600.72,0.47,0.19109,0.00017,15.2663]
[1777025849065,27.98,77602.84,0.47,0.19143,0.00017,15.28318]
[1777025854099,27.98,77604.16,0.47,0.19158,0.00017,15.28813]
[1777025859135,27.97,77606.96,0.47,0.19204,0.00017,15.31088]
[1777025864169,27.97,77608.09,0.47,0.1922,0.00017,15.31905]
[1777025870216,27.96,77610.87,0.47,0.19264,0.00017,15.34115]
[1777025875248,27.96,77609.99,0.47,0.19245,0.00017,15.33179]
[1777025880282,27.96,77612.28,0.47,0.19282,0.00017,15.34998]
[1777025885316,27.95,77612.47,0.47,0.19281,0.00017,15.34956]
[1777025891176,27.95,77612.33,0.47,0.19276,0.00017,15.34699]
[1777025896394,27.94,77618.51,0.47,0.19379,0.00018,15.39824]
[1777025898918,27.94,77621.53,0.47,0.1943,0.00018,15.42363]
[1777025899286,27.94,77621.53,0.47,0.1943,0.00018,15.42363]
[1777025899304,27.94,77621.53,0.47,0.1943,0.00018,15.42363]
[1777025899323,27.94,77621.53,0.47,0.1943,0.00018,15.42363]
[1777025899554,27.94,77621.53,0.47,0.1943,0.00018,15.42363]
[1777025899563,27.94,77621.53,0.47,0.1943,0.00018,15.42363]
[1777025899638,27.94,77621.53,0.47,0.1943,0.00018,15.42363]
[1777025899647,27.94,77621.53,0.47,0.1943,0.00018,15.42363]
[1777025899739,27.94,77623.9,0.47,0.19471,0.00018,15.44379]
[1777025901329,27.94,77623.9,0.47,0.1947,0.00018,15.44333]
[1777025901508,27.94,77623.9,0.47,0.1947,0.00018,15.44333]
[1777025901634,27.94,77623.9,0.47,0.1947,0.00018,15.44333]
[1777025901711,27.94,77629.38,0.47,0.19565,0.00018,15.49044]
[1777025903455,27.94,77629.38,0.47,0.19564,0.00018,15.49002]
[1777025903756,27.94,77638.51,0.47,0.19725,0.00018,15.56864]
[1777025907722,27.93,77636.4,0.47,0.19684,0.00018,15.54875]
[1777025907813,27.93,77636.34,0.47,0.19682,0.00018,15.5477]
[1777025908480,27.93,77636.34,0.47,0.19681,0.00018,15.54715]
[1777025911764,27.92,77621.07,0.47,0.19404,0.00018,15.40808]
[1777025913693,27.92,77621.07,0.47,0.19403,0.00018,15.40761]
[1777025913705,27.92,77619.45,0.47,0.19373,0.00018,15.39305]
[1777025918392,27.92,77616.76,0.47,0.19322,0.00018,15.36785]
[1777025918406,27.92,77616.76,0.47,0.19322,0.00018,15.36785]
[1777025918550,27.92,77616.86,0.47,0.19323,0.00018,15.36827]
[1777025923584,27.91,77616.14,0.47,0.19306,0.00018,15.3598]
[1777025928620,27.91,77615.08,0.47,0.19283,0.00018,15.34839]
[1777025933963,27.9,77612.65,0.47,0.19237,0.00017,15.32554]
[1777025939705,27.9,77611.87,0.47,0.19217,0.00017,15.3158]
[1777025944738,27.89,77611.4,0.47,0.19205,0.00017,15.30951]
[1777025949789,27.89,77608.36,0.47,0.19147,0.00017,15.28089]
[1777025955830,27.88,77606.94,0.47,0.19118,0.00017,15.26613]
[1777025959287,27.88,77606.55,0.47,0.19109,0.00017,15.26195]
[1777025959378,27.88,77606.09,0.47,0.191,0.00017,15.25717]
[1777025960782,27.88,77606.09,0.47,0.191,0.00017,15.25717]
[1777025960841,27.88,77604.89,0.47,0.19078,0.00017,15.24631]
[1777025965902,27.87,77604.33,0.47,0.19065,0.00017,15.23962]
[1777025970938,27.87,77602.71,0.47,0.19033,0.00017,15.22369]
[1777025975974,27.86,77600.77,0.47,0.18991,0.00017,15.20016]
[1777025981009,27.86,77601.5,0.47,0.19001,0.00017,15.20499]
[1777025983539,27.86,77601.55,0.47,0.19001,0.00017,15.2048]
[1777025983641,27.86,77601.79,0.47,0.19004,0.00017,15.20658]
[1777025992552,27.86,77601.55,0.47,0.18997,0.00017,15.20323]
[1777025999138,27.85,77602.17,0.47,0.19001,0.00017,15.20522]
[1777026004172,27.84,77601.17,0.47,0.18981,0.00017,15.19492]
[1777026009207,27.84,77601.99,0.47,0.18992,0.00017,15.20058]
[1777026014242,27.84,77603.61,0.47,0.19017,0.00017,15.21321]
[1777026019278,27.83,77604.87,0.47,0.19036,0.00017,15.22263]
[1777026024312,27.83,77609.85,0.47,0.19119,0.00017,15.26442]
[1777026027286,27.83,77609.6,0.47,0.19113,0.00017,15.26147]
[1777026033376,27.82,77607.88,0.47,0.19073,0.00017,15.23887]
[1777026038410,27.82,77606.28,0.47,0.19042,0.00017,15.22311]
[1777026043701,27.81,77605.75,0.47,0.19029,0.00017,15.21677]
[1777026044743,27.81,77605.63,0.47,0.19026,0.00017,15.21538]
[1777026045625,27.81,77605.24,0.47,0.19019,0.00017,15.21163]
[1777026045928,27.81,77605.24,0.47,0.19019,0.00017,15.21163]
[1777026045713,27.81,77603.18,0.47,0.18982,0.00017,15.19325]
[1777026045949,27.81,77603.18,0.47,0.18982,0.00017,15.19325]
[1777026047606,27.81,77603.18,0.47,0.18982,0.00017,15.19325]
[1777026047707,27.81,77603.26,0.47,0.18982,0.00017,15.19333]
[1777026053237,27.81,77599.77,0.47,0.18919,0.00017,15.16125]
[1777026055714,27.8,77599.77,0.47,0.18917,0.00017,15.16068]
[1777026061577,27.8,77599.28,0.47,0.18905,0.00017,15.15432]
[1777026066609,27.8,77602.55,0.47,0.18958,0.00017,15.18146]
[1777026071645,27.79,77601.37,0.47,0.18935,0.00017,15.16959]
[1777026076679,27.79,77601.23,0.47,0.18929,0.00017,15.16687]
[1777026081716,27.79,77603.74,0.47,0.1897,0.00017,15.18731]
[1777026086749,27.78,77603.95,0.47,0.1897,0.00017,15.18753]
[1777026091785,27.78,77603.92,0.47,0.18962,0.00017,15.18069]
[1777026096819,27.77,77603.98,0.47,0.1896,0.00017,15.17966]
[1777026101860,27.77,77604.09,0.47,0.18959,0.00017,15.17909]
[1777026106892,27.77,77603.58,0.47,0.18947,0.00017,15.1731]
[1777026111928,27.76,77603.86,0.47,0.18949,0.00017,15.17406]
[1777026114410,27.76,77604.83,0.47,0.18964,0.00017,15.18198]
[1777026114632,27.76,77604.83,0.47,0.18964,0.00017,15.18198]
[1777026114722,27.76,77604.83,0.47,0.18964,0.00017,15.18198]
[1777026114950,27.76,77606.76,0.47,0.18997,0.00017,15.19862]
[1777026115181,27.76,77606.76,0.47,0.18997,0.00017,15.19862]
[1777026115259,27.76,77606.76,0.47,0.18997,0.00017,15.19862]
[1777026116653,27.76,77613.53,0.47,0.19115,0.00018,15.25768]
[1777026118707,27.76,77617.4,0.47,0.19181,0.00018,15.29076]
[1777026120674,27.76,77616.81,0.47,0.19169,0.00018,15.28469]
[1777026120999,27.76,77614.64,0.47,0.1913,0.00018,15.2652]
[1777026123703,27.75,77615.58,0.47,0.19144,0.00018,15.27254]
[1777026123914,27.75,77615.58,0.47,0.19144,0.00018,15.27254]
[1777026124679,27.75,77621.96,0.47,0.19256,0.00018,15.32798]
[1777026124693,27.75,77621.96,0.47,0.19256,0.00018,15.32798]
[1777026125021,27.75,77626.18,0.47,0.19329,0.00018,15.3644]
[1777026125743,27.75,77626.18,0.47,0.19329,0.00018,15.3644]
[1777026125757,27.75,77626.18,0.47,0.19329,0.00018,15.3644]
[1777026126027,27.75,77636.18,0.47,0.19505,0.00018,15.45136]
[1777026131943,27.74,77634.17,0.47,0.19464,0.00018,15.43135]
[1777026132094,27.74,77634.09,0.47,0.1946,0.00018,15.42945]
[1777026132131,27.74,77634.09,0.47,0.1946,0.00018,15.42945]
[1777026132363,27.74,77632.85,0.47,0.19438,0.00018,15.4186]
[1777026133799,27.74,77619.92,0.47,0.19208,0.00018,15.30429]
[1777026139140,27.74,77617.52,0.47,0.19162,0.00018,15.28172]
[1777026142465,27.73,77618.0,0.47,0.19169,0.00018,15.28508]
[1777026142533,27.73,77618.0,0.47,0.19169,0.00018,15.28508]
[1777026142999,27.73,77618.0,0.47,0.19169,0.00018,15.28508]
[1777026143870,27.73,77616.77,0.47,0.19146,0.00018,15.27339]
[1777026149642,27.73,77614.61,0.47,0.19104,0.00018,15.25269]
[1777026152457,27.72,77608.23,0.47,0.18986,0.00017,15.19049]
[1777026157099,27.72,77608.6,0.47,0.18989,0.00017,15.19207]
[1777026157267,27.72,77608.97,0.47,0.18995,0.00017,15.195]
[1777026159061,27.72,77608.97,0.47,0.18995,0.00017,15.195]
[1777026159179,27.72,77609.58,0.47,0.19004,0.00017,15.19971]
[1777026159273,27.72,77609.58,0.47,0.19004,0.00017,15.19971]
[1777026159333,27.72,77602.02,0.47,0.18872,0.00017,15.13322]
[1777026160726,27.72,77602.02,0.47,0.18872,0.00017,15.13322]
[1777026166883,27.71,77594.43,0.47,0.18737,0.00017,15.06468]
[1777026172375,27.71,77590.33,0.47,0.1866,0.00017,15.02574]
[1777026177410,27.7,77588.57,0.47,0.18626,0.00017,15.00819]
[1777026181149,27.7,77586.79,0.47,0.18592,0.00017,14.99126]
[1777026182103,27.7,77593.17,0.47,0.18701,0.00017,15.04666]
[1777026183041,27.7,77606.95,0.47,0.1894,0.00017,15.1676]
[1777026188089,27.68,77607.72,0.47,0.18936,0.00017,15.16612]
[1777026191181,27.68,77613.67,0.47,0.19038,0.00018,15.21702]
[1777026191246,27.68,77613.67,0.47,0.19038,0.00018,15.21702]
[1777026191516,27.68,77613.67,0.47,0.19038,0.00018,15.21702]
[1777026196551,27.67,77619.48,0.47,0.19135,0.00018,15.2659]
[1777026199811,27.67,77621.11,0.47,0.19161,0.00018,15.27885]
[1777026199869,27.67,77621.11,0.47,0.19161,0.00018,15.27885]
[1777026201869,27.67,77621.28,0.47,0.19163,0.00018,15.27987]
[1777026201937,27.67,77621.28,0.47,0.19163,0.00018,15.27987]
[1777026203875,27.66,77621.13,0.47,0.19158,0.00018,15.2776]
[1777026203939,27.66,77621.13,0.47,0.19158,0.00018,15.2776]
[1777026204882,27.66,77620.04,0.47,0.19137,0.00018,15.26707]
[1777026204975,27.66,77620.04,0.47,0.19137,0.00018,15.26707]
[1777026209944,27.66,77614.51,0.47,0.19036,0.00018,15.21664]
[1777026209991,27.66,77615.19,0.47,0.19047,0.00018,15.2218]
[1777026215013,27.65,77615.09,0.47,0.19037,0.00018,15.21427]
[1777026218583,27.65,77613.34,0.47,0.19003,0.00018,15.19712]
[1777026218606,27.65,77613.34,0.47,0.19003,0.00018,15.19712]
[1777026219076,27.65,77625.51,0.47,0.19216,0.00018,15.30383]
[1777026220088,27.65,77634.56,0.47,0.19375,0.00018,15.38287]
[1777026221847,27.64,77634.5,0.47,0.19373,0.00018,15.38175]
[1777026222228,27.64,77635.83,0.47,0.19395,0.00018,15.39285]
[1777026222236,27.64,77635.83,0.47,0.19395,0.00018,15.39285]
[1777026223745,27.64,77635.83,0.47,0.19393,0.00018,15.3917]
[1777026224209,27.64,77635.83,0.47,0.19393,0.00018,15.3917]
[1777026224753,27.64,77637.07,0.47,0.19414,0.00018,15.40203]
[1777026229868,27.63,77637.6,0.47,0.19418,0.00018,15.40436]
[1777026234725,27.63,77634.2,0.47,0.19352,0.00018,15.37177]
[1777026234805,27.63,77634.2,0.47,0.19352,0.00018,15.37177]
[1777026236285,27.62,77634.42,0.47,0.19354,0.00018,15.37265]
[1777026236835,27.62,77635.16,0.47,0.19366,0.00018,15.37863]
[1777026241871,27.62,77638.99,0.47,0.19429,0.00018,15.4096]
[1777026243804,27.62,77641.09,0.47,0.19465,0.00018,15.42749]
[1777026244052,27.61,77644.1,0.47,0.19517,0.00018,15.45336]
[1777026244760,27.61,77644.1,0.47,0.19517,0.00018,15.45336]
[1777026244892,27.61,77644.32,0.47,0.1952,0.00018,15.45472]
[1777026246438,27.61,77643.73,0.47,0.19508,0.00018,15.44897]
[1777026246487,27.61,77643.73,0.47,0.19508,0.00018,15.44897]
[1777026246525,27.61,77643.95,0.47,0.19512,0.00018,15.4509]
[1777026248472,27.61,77644.31,0.47,0.19516,0.00018,15.45295]
[1777026249163,27.61,77641.3,0.47,0.19462,0.00018,15.42598]
[1777026250604,27.61,77639.26,0.47,0.19424,0.00018,15.40754]
[1777026250694,27.61,77639.26,0.47,0.19424,0.00018,15.40754]
[1777026250944,27.6,77639.26,0.47,0.19423,0.00018,15.40705]
[1777026252562,27.6,77640.51,0.47,0.19444,0.00018,15.41755]
[1777026253160,27.6,77641.0,0.47,0.19452,0.00018,15.42137]
[1777026254644,27.6,77641.0,0.47,0.19451,0.00018,15.42088]
[1777026254699,27.6,77641.0,0.47,0.19451,0.00018,15.42088]
[1777026254962,27.6,77641.63,0.47,0.19461,0.00018,15.42594]
[1777026256606,27.6,77642.26,0.47,0.19472,0.00018,15.431]
[1777026256948,27.6,77642.17,0.47,0.19469,0.00018,15.42973]
[1777026260625,27.59,77643.14,0.47,0.19483,0.00018,15.43687]
[1777026260640,27.59,77643.14,0.47,0.19483,0.00018,15.43687]
[1777026260647,27.59,77643.14,0.47,0.19483,0.00018,15.43687]
[1777026260656,27.59,77643.14,0.47,0.19483,0.00018,15.43687]
[1777026262647,27.59,77643.74,0.47,0.19492,0.00018,15.44124]
[1777026262671,27.59,77643.74,0.47,0.19492,0.00018,15.44124]
[1777026263019,27.59,77643.74,0.47,0.19491,0.00018,15.4408]
[1777026264668,27.59,77645.8,0.47,0.19527,0.00018,15.45846]
[1777026264676,27.59,77645.8,0.47,0.19527,0.00018,15.45846]
[1777026265051,27.59,77646.71,0.47,0.19542,0.00018,15.46601]
[1777026266697,27.59,77646.71,0.47,0.19542,0.00018,15.46555]
[1777026266714,27.59,77646.71,0.47,0.19542,0.00018,15.46555]
[1777026266812,27.59,77646.71,0.47,0.19542,0.00018,15.46555]
[1777026267050,27.59,77647.71,0.47,0.19558,0.00018,15.47389]
[1777026268732,27.59,77648.68,0.47,0.19575,0.00018,15.48195]
[1777026269140,27.59,77648.36,0.47,0.19568,0.00018,15.47868]
[1777026270392,27.58,77648.36,0.47,0.19567,0.00018,15.47822]
[1777026270763,27.58,77648.36,0.47,0.19567,0.00018,15.47822]
[1777026271281,27.58,77650.31,0.47,0.19597,0.00018,15.48994]
[1777026272784,27.58,77650.42,0.47,0.19598,0.00018,15.49043]
[1777026274454,27.58,77651.2,0.47,0.19611,0.00018,15.49681]
[1777026274813,27.58,77651.2,0.47,0.19611,0.00018,15.49681]
[1777026276877,27.58,77651.51,0.47,0.19613,0.00018,15.49811]
[1777026278103,27.58,77651.16,0.47,0.19606,0.00018,15.49456]
[1777026278165,27.58,77651.16,0.47,0.19606,0.00018,15.49456]
[1777026278436,27.58,77651.46,0.47,0.1961,0.00018,15.49673]
[1777026278441,27.58,77651.46,0.47,0.1961,0.00018,15.49673]
[1777026278990,27.58,77651.46,0.47,0.1961,0.00018,15.49673]
[1777026279075,27.58,77651.46,0.47,0.1961,0.00018,15.49673]
[1777026279195,27.57,77664.95,0.47,0.19852,0.00018,15.61461]
[1777026280158,27.57,77664.95,0.47,0.19852,0.00018,15.61461]
[1777026281148,27.57,77669.74,0.47,0.19937,0.00018,15.65579]
[1777026283163,27.57,77677.69,0.47,0.20079,0.00018,15.72453]
[1777026287263,27.57,77678.02,0.47,0.20082,0.00018,15.72592]
[1777026288451,27.57,77677.64,0.47,0.20074,0.00018,15.72223]
[1777026289039,27.57,77677.64,0.47,0.20074,0.00018,15.72223]
[1777026289574,27.56,77677.43,0.47,0.2007,0.00018,15.72003]
[1777026290213,27.56,77679.02,0.47,0.20098,0.00018,15.73356]
[1777026290532,27.56,77679.02,0.47,0.20098,0.00018,15.73356]
[1777026290754,27.56,77679.02,0.47,0.20098,0.00018,15.73356]
[1777026291999,27.56,77684.96,0.47,0.20205,0.00018,15.78506]
[1777026292226,27.56,77688.93,0.47,0.20277,0.00018,15.81926]
[1777026295965,27.56,77687.39,0.47,0.20246,0.00018,15.80439]
[1777026298180,27.56,77686.74,0.47,0.20233,0.00018,15.79824]
[1777026304180,27.55,77685.62,0.47,0.20206,0.00018,15.7857]
[1777026304254,27.55,77685.51,0.47,0.20203,0.00018,15.78428]
[1777026305041,27.55,77685.51,0.47,0.20203,0.00018,15.78428]
[1777026305179,27.55,77685.56,0.47,0.20202,0.00018,15.7838]
[1777026306800,27.55,77685.56,0.47,0.20202,0.00018,15.7838]
[1777026306860,27.55,77685.56,0.47,0.20202,0.00018,15.7838]
[1777026306870,27.55,77693.71,0.47,0.2035,0.00018,15.85419]
[1777026312566,27.54,77696.09,0.47,0.20391,0.00018,15.87371]
[1777026312580,27.54,77696.09,0.47,0.20391,0.00018,15.87371]
[1777026312655,27.54,77696.09,0.47,0.20391,0.00018,15.87371]
[1777026312763,27.54,77696.09,0.47,0.20391,0.00018,15.87371]
[1777026313160,27.54,77696.09,0.47,0.20391,0.00018,15.87371]
[1777026313180,27.54,77696.09,0.47,0.20391,0.00018,15.87371]
[1777026313223,27.54,77696.09,0.47,0.20391,0.00018,15.87371]
[1777026313206,27.54,77698.26,0.47,0.20429,0.00018,15.89202]
[1777026314931,27.54,77698.26,0.47,0.20429,0.00018,15.89202]
[1777026314981,27.54,77698.26,0.47,0.20429,0.00018,15.89202]
[1777026315202,27.54,77710.96,0.47,0.20663,0.00018,16.00258]
[1777026315933,27.54,77710.96,0.47,0.20663,0.00018,16.00258]
[1777026315998,27.54,77711.79,0.47,0.20679,0.00018,16.00975]
[1777026318483,27.54,77711.07,0.47,0.20665,0.00018,16.00345]
[1777026318614,27.54,77711.07,0.47,0.20665,0.00018,16.00345]
[1777026319238,27.54,77711.07,0.47,0.20665,0.00018,16.00345]
[1777026318714,27.54,77708.68,0.47,0.20621,0.00018,15.98264]
[1777026320482,27.54,77708.68,0.47,0.20621,0.00018,15.98261]
[1777026322277,27.54,77709.61,0.47,0.20638,0.00018,15.99069]
[1777026322892,27.54,77714.55,0.47,0.20729,0.00019,16.03357]
[1777026323967,27.54,77724.62,0.47,0.20917,0.00019,16.12085]
[1777026325238,27.54,77724.62,0.47,0.20917,0.00019,16.12085]
[1777026325146,27.54,77737.62,0.47,0.21159,0.00019,16.23313]
[1777026325668,27.54,77737.62,0.47,0.21159,0.00019,16.23313]
[1777026325812,27.54,77738.34,0.47,0.21173,0.00019,16.23934]
[1777026329492,27.54,77746.14,0.47,0.21318,0.00019,16.30606]
[1777026330757,27.54,77746.14,0.47,0.21318,0.00019,16.30606]
[1777026331028,27.54,77746.14,0.47,0.21318,0.00019,16.30606]
[1777026331261,27.54,77746.99,0.47,0.21329,0.00019,16.30807]
[1777026332224,27.54,77760.09,0.47,0.21576,0.00019,16.42041]
[1777026332443,27.54,77760.09,0.47,0.21576,0.00019,16.42041]
[1777026332457,27.54,77760.09,0.47,0.21576,0.00019,16.42041]
[1777026332609,27.54,77760.09,0.47,0.21576,0.00019,16.42041]
[1777026332999,27.54,77760.09,0.47,0.21576,0.00019,16.42041]
[1777026333033,27.54,77763.85,0.47,0.21647,0.00019,16.45264]
[1777026333437,27.54,77763.85,0.47,0.21647,0.00019,16.45264]
[1777026333468,27.54,77763.85,0.47,0.21647,0.00019,16.45264]
[1777026333624,27.54,77763.85,0.47,0.21647,0.00019,16.45264]
[1777026333707,27.54,77763.85,0.47,0.21647,0.00019,16.45264]
[1777026333912,27.54,77775.69,0.47,0.21872,0.00019,16.55356]
[1777026334568,27.54,77775.69,0.47,0.21872,0.00019,16.55356]
[1777026334625,27.54,77775.69,0.47,0.21872,0.00019,16.55356]
[1777026335224,27.53,77776.57,0.47,0.21887,0.00019,16.56026]
[1777026335437,27.53,77776.57,0.47,0.21887,0.00019,16.56026]
[1777026335503,27.53,77776.57,0.47,0.21887,0.00019,16.56026]
[1777026335521,27.53,77776.57,0.47,0.21887,0.00019,16.56026]
[1777026340616,27.53,77776.93,0.47,0.2189,0.00019,16.56139]
[1777026340670,27.53,77776.93,0.47,0.2189,0.00019,16.56139]
[1777026341261,27.53,77776.93,0.47,0.2189,0.00019,16.56139]
[1777026341806,27.53,77777.26,0.47,0.21895,0.00019,16.56372]
[1777026342236,27.53,77777.26,0.47,0.21895,0.00019,16.56372]
[1777026342271,27.53,77777.26,0.47,0.21895,0.00019,16.56372]
[1777026343006,27.53,77773.55,0.47,0.21823,0.00019,16.53155]
[1777026343076,27.52,77769.67,0.47,0.21747,0.00019,16.49743]
[1777026345955,27.52,77758.13,0.47,0.21525,0.00019,16.39749]
[1777026351228,27.51,77756.11,0.47,0.21478,0.00019,16.37621]
[1777026351289,27.51,77756.11,0.47,0.21478,0.00019,16.37621]
[1777026352737,27.51,77750.42,0.47,0.21369,0.00019,16.3266]
[1777026352758,27.51,77750.42,0.47,0.21369,0.00019,16.3266]
[1777026352765,27.51,77750.42,0.47,0.21369,0.00019,16.3266]
[1777026352803,27.51,77749.58,0.47,0.21352,0.00019,16.31905]
[1777026357774,27.48,77748.77,0.47,0.21313,0.00019,16.30115]
[1777026357830,27.47,77749.71,0.47,0.21325,0.00019,16.30683]
[1777026359710,27.46,77758.29,0.47,0.21477,0.00019,16.37605]
[1777026361449,27.45,77761.12,0.47,0.21516,0.00019,16.3943]
[1777026361887,27.45,77761.12,0.47,0.21516,0.00019,16.3943]
[1777026362402,27.44,77762.11,0.47,0.21528,0.00019,16.39965]
[1777026363309,27.43,77762.4,0.47,0.21526,0.00019,16.39895]
[1777026366249,27.41,77752.47,0.47,0.21324,0.00019,16.30684]
[1777026367817,27.41,77748.78,0.47,0.21253,0.00019,16.27453]
[1777026368069,27.41,77748.78,0.47,0.21253,0.00019,16.27453]
[1777026368120,27.41,77748.38,0.47,0.21245,0.00019,16.27071]
[1777026368826,27.41,77748.38,0.47,0.21245,0.00019,16.27071]
[1777026370050,27.41,77743.61,0.47,0.21155,0.00019,16.22939]
[1777026370157,27.41,77743.61,0.47,0.21155,0.00019,16.22939]
[1777026370215,27.41,77743.61,0.47,0.21155,0.00019,16.22939]
[1777026370787,27.4,77744.33,0.47,0.2116,0.00019,16.23186]
[1777026373015,27.4,77736.19,0.47,0.21005,0.00019,16.16025]
[1777026378344,27.39,77735.43,0.47,0.20987,0.00019,16.15211]
[1777026379218,27.39,77735.43,0.47,0.20987,0.00019,16.15211]
[1777026379319,27.39,77734.56,0.47,0.20969,0.00019,16.14378]
[1777026380169,27.39,77734.56,0.47,0.20969,0.00019,16.14378]
[1777026380195,27.39,77734.74,0.47,0.20972,0.00019,16.14496]
[1777026380966,27.39,77734.74,0.47,0.20972,0.00019,16.14496]
[1777026381069,27.39,77734.06,0.47,0.20958,0.00019,16.13866]
[1777026381817,27.39,77734.06,0.47,0.20958,0.00019,16.13866]
[1777026381918,27.39,77734.87,0.47,0.20973,0.00019,16.1457]
[1777026385662,27.39,77730.11,0.47,0.20881,0.00019,16.10313]
[1777026385870,27.39,77730.11,0.47,0.20881,0.00019,16.10313]
[1777026386308,27.39,77730.11,0.47,0.20881,0.00019,16.10313]
[1777026386313,27.39,77736.06,0.47,0.20992,0.00019,16.15425]
[1777026389981,27.38,77736.39,0.47,0.20997,0.00019,16.15672]
[1777026390184,27.38,77736.39,0.47,0.20997,0.00019,16.15672]
[1777026390286,27.38,77732.84,0.47,0.20928,0.00019,16.1247]
[1777026392809,27.38,77732.1,0.47,0.20908,0.00019,16.1126]
[1777026392944,27.38,77733.11,0.47,0.20926,0.00019,16.12103]
[1777026397979,27.37,77731.01,0.47,0.20883,0.00019,16.101]
[1777026401588,27.37,77730.12,0.47,0.20865,0.00019,16.09258]
[1777026401644,27.37,77730.12,0.47,0.20865,0.00019,16.09258]
[1777026402007,27.37,77730.41,0.47,0.20869,0.00019,16.09444]
[1777026407042,27.37,77729.51,0.47,0.20848,0.00019,16.08503]
[1777026410702,27.36,77729.33,0.47,0.20843,0.00019,16.08258]
[1777026410774,27.36,77729.33,0.47,0.20843,0.00019,16.08258]
[1777026411077,27.36,77729.11,0.47,0.20838,0.00019,16.08038]
[1777026416105,27.36,77725.78,0.47,0.20773,0.00019,16.05007]
[1777026421140,27.36,77727.46,0.47,0.20802,0.00019,16.06356]
[1777026426174,27.36,77725.77,0.47,0.20768,0.00019,16.04776]
[1777026431210,27.35,77724.13,0.47,0.20736,0.00019,16.03252]
[1777026436245,27.35,77729.19,0.47,0.20828,0.00019,16.07569]
[1777026437261,27.35,77729.19,0.47,0.20828,0.00019,16.07569]
[1777026437278,27.35,77733.58,0.47,0.2091,0.00019,16.11375]
[1777026442288,27.35,77734.25,0.47,0.20919,0.00019,16.11812]
[1777026446536,27.34,77738.66,0.47,0.21,0.00019,16.15559]
[1777026449205,27.34,77739.1,0.47,0.21007,0.00019,16.15889]
[1777026454253,27.34,77737.65,0.47,0.20972,0.00019,16.14001]
[1777026459350,27.34,77731.9,0.47,0.20862,0.00019,16.08874]
[1777026464362,27.33,77726.74,0.47,0.20763,0.00019,16.04271]
[1777026469709,27.33,77727.35,0.47,0.20772,0.00019,16.04691]
[1777026474735,27.33,77727.23,0.47,0.20768,0.00019,16.04491]
[1777026479671,27.33,77726.32,0.47,0.20749,0.00019,16.03601]
[1777026479772,27.33,77726.42,0.47,0.20751,0.00019,16.03689]
[1777026486285,27.32,77726.77,0.47,0.20755,0.00019,16.03874]
[1777026491634,27.32,77727.26,0.47,0.20762,0.00019,16.04215]
[1777026496670,27.32,77729.57,0.47,0.20803,0.00019,16.06132]
[1777026499717,27.32,77729.49,0.47,0.208,0.00019,16.06021]
[1777026506426,27.31,77729.65,0.47,0.20797,0.00019,16.05884]
[1777026511786,27.31,77729.04,0.47,0.20778,0.00019,16.04685]
[1777026516821,27.3,77727.71,0.47,0.20749,0.00019,16.03351]
[1777026521856,27.3,77727.55,0.47,0.20742,0.00019,16.03044]
[1777026526890,27.29,77728.15,0.47,0.2075,0.00019,16.03395]
[1777026531928,27.29,77727.99,0.47,0.20743,0.00019,16.03083]
[1777026536961,27.28,77727.38,0.47,0.20728,0.00019,16.02378]
[1777026541997,27.28,77727.32,0.47,0.20723,0.00019,16.02158]
[1777026543860,27.28,77727.32,0.47,0.20723,0.00019,16.02158]
[1777026543931,27.28,77727.32,0.47,0.20723,0.00019,16.02158]
[1777026544055,27.28,77727.32,0.47,0.20723,0.00019,16.02158]
[1777026544153,27.28,77727.32,0.47,0.20723,0.00019,16.02158]
[1777026544395,27.28,77727.32,0.47,0.20723,0.00019,16.02158]
[1777026544471,27.28,77718.58,0.47,0.20558,0.00019,15.94392]
[1777026544688,27.28,77718.58,0.47,0.20558,0.00019,15.94392]
[1777026545034,27.28,77704.07,0.47,0.20289,0.00018,15.81631]
[1777026550052,27.27,77706.33,0.47,0.20327,0.00019,15.83467]
[1777026551159,27.27,77706.33,0.47,0.20327,0.00019,15.83467]
[1777026551164,27.27,77706.09,0.47,0.20321,0.00019,15.83176]
[1777026553075,27.27,77706.09,0.47,0.20321,0.00019,15.83176]
[1777026553125,27.27,77706.09,0.47,0.20321,0.00019,15.83176]
[1777026554664,27.27,77706.5,0.47,0.20327,0.00019,15.8346]
[1777026554699,27.27,77706.5,0.47,0.20327,0.00019,15.8346]
[1777026556793,27.27,77705.77,0.47,0.20312,0.00019,15.82744]
[1777026556860,27.27,77705.77,0.47,0.20312,0.00019,15.82744]
[1777026556908,27.27,77705.77,0.47,0.20312,0.00019,15.82744]
[1777026557102,27.27,77705.08,0.47,0.20298,0.00018,15.821]
[1777026562138,27.26,77701.98,0.47,0.20237,0.00018,15.79172]
[1777026565282,27.26,77704.72,0.47,0.20286,0.00018,15.81518]
[1777026571200,27.25,77707.68,0.47,0.2033,0.00019,15.83348]
[1777026573913,27.25,77708.09,0.47,0.20336,0.00019,15.83626]
[1777026573953,27.25,77708.09,0.47,0.20336,0.00019,15.83626]
[1777026574221,27.25,77708.65,0.47,0.20345,0.00019,15.84078]
[1777026579255,27.25,77713.26,0.47,0.20428,0.00019,15.87995]
[1777026585298,27.24,77713.61,0.47,0.2043,0.00019,15.8812]
[1777026592348,27.24,77713.77,0.47,0.20428,0.00019,15.88018]
[1777026597382,27.23,77713.39,0.47,0.20417,0.00019,15.87508]
[1777026602417,27.23,77712.52,0.47,0.20398,0.00019,15.86572]
[1777026607452,27.23,77710.46,0.47,0.20356,0.00019,15.84596]
[1777026612486,27.22,77712.07,0.47,0.20382,0.00019,15.85855]
[1777026617523,27.22,77712.41,0.47,0.20385,0.00019,15.85993]
[1777026622556,27.21,77715.59,0.47,0.20441,0.00019,15.88633]
[1777026627593,27.21,77718.41,0.47,0.20489,0.00019,15.90943]
[1777026632628,27.2,77720.32,0.47,0.20516,0.00019,15.91937]
[1777026637663,27.2,77713.21,0.47,0.2038,0.00019,15.85486]
[1777026638634,27.2,77713.21,0.47,0.2038,0.00019,15.85486]
[1777026639630,27.2,77711.65,0.47,0.20351,0.00019,15.84097]
[1777026639705,27.2,77711.65,0.47,0.20351,0.00019,15.84097]
[1777026641030,27.2,77708.54,0.47,0.20293,0.00019,15.81339]
[1777026641074,27.2,77708.06,0.47,0.20283,0.00019,15.80885]
[1777026642799,27.2,77708.06,0.47,0.20283,0.00019,15.80858]
[1777026643144,27.2,77708.06,0.47,0.20283,0.00019,15.80858]
[1777026643244,27.2,77707.54,0.47,0.20273,0.00019,15.80371]
[1777026644310,27.2,77707.54,0.47,0.20273,0.00019,15.80371]
[1777026646421,27.2,77707.27,0.47,0.20266,0.00019,15.80081]
[1777026646522,27.2,77709.07,0.47,0.20299,0.00019,15.81657]
[1777026647049,27.2,77709.07,0.47,0.20299,0.00019,15.81657]
[1777026647445,27.2,77709.07,0.47,0.20299,0.00019,15.81649]
[1777026647922,27.2,77709.07,0.47,0.20299,0.00019,15.81649]
[1777026648571,27.2,77708.75,0.47,0.20293,0.00019,15.81358]
[1777026648716,27.2,77708.75,0.47,0.20293,0.00019,15.81358]
[1777026648816,27.2,77708.59,0.47,0.2029,0.00019,15.81217]
[1777026654784,27.19,77705.59,0.47,0.20234,0.00019,15.78518]
[1777026660070,27.19,77705.44,0.47,0.20229,0.00019,15.78282]
[1777026662692,27.19,77705.46,0.47,0.20227,0.00019,15.78222]
[1777026663570,27.19,77703.97,0.47,0.20198,0.00019,15.76834]
[1777026664719,27.19,77703.58,0.47,0.20191,0.00018,15.76489]
[1777026664747,27.19,77703.58,0.47,0.20191,0.00018,15.76489]
[1777026664776,27.19,77703.58,0.47,0.20191,0.00018,15.76489]
[1777026664854,27.19,77703.58,0.47,0.2019,0.00018,15.76447]
[1777026665833,27.19,77703.58,0.47,0.2019,0.00018,15.76447]
[1777026666395,27.19,77703.58,0.47,0.2019,0.00018,15.76447]
[1777026666416,27.19,77703.58,0.47,0.2019,0.00018,15.76447]
[1777026666581,27.19,77703.58,0.47,0.2019,0.00018,15.76447]
[1777026666517,27.18,77702.7,0.47,0.20172,0.00018,15.75585]
[1777026669500,27.18,77700.82,0.47,0.20136,0.00018,15.73844]
[1777026674925,27.18,77705.21,0.47,0.20212,0.00019,15.77518]
[1777026678940,27.18,77702.45,0.47,0.20159,0.00018,15.74964]
[1777026678953,27.17,77702.96,0.47,0.20168,0.00018,15.75381]
[1777026683987,27.17,77703.87,0.47,0.20181,0.00019,15.76017]
[1777026687552,27.17,77706.38,0.47,0.20226,0.00019,15.7817]
[1777026688201,27.17,77706.46,0.47,0.20227,0.00019,15.78205]
[1777026690795,27.17,77706.78,0.47,0.20231,0.00019,15.78422]
[1777026691098,27.17,77706.78,0.47,0.20231,0.00019,15.78422]
[1777026697515,27.16,77710.26,0.47,0.20288,0.00019,15.80872]
[1777026702828,27.16,77710.35,0.47,0.20288,0.00019,15.80854]
[1777026703282,27.16,77710.35,0.47,0.20288,0.00019,15.80854]
[1777026703305,27.16,77722.55,0.47,0.20515,0.00019,15.91613]
[1777026703692,27.16,77722.55,0.47,0.20515,0.00019,15.91613]
[1777026704128,27.16,77722.55,0.47,0.20515,0.00019,15.91613]
[1777026710170,27.16,77717.08,0.47,0.20412,0.00019,15.86737]
[1777026711403,27.16,77717.08,0.47,0.20412,0.00019,15.86737]
[1777026711504,27.16,77717.03,0.47,0.2041,0.00019,15.86682]
[1777026717218,27.16,77717.15,0.47,0.20412,0.00019,15.86758]
[1777026722254,27.16,77715.45,0.47,0.2038,0.00019,15.85221]
[1777026727288,27.16,77712.82,0.47,0.2033,0.00019,15.82859]
[1777026732323,27.16,77713.21,0.47,0.20336,0.00019,15.83173]
[1777026738457,27.15,77713.05,0.47,0.20333,0.00019,15.83012]
[1777026744406,27.15,77711.13,0.47,0.20297,0.00019,15.8128]
[1777026747694,27.15,77703.37,0.47,0.20151,0.00019,15.7434]
[1777026749263,27.15,77703.37,0.47,0.20151,0.00019,15.7431]
[1777026749682,27.15,77703.37,0.47,0.20151,0.00019,15.7431]
[1777026749924,27.15,77702.22,0.47,0.20129,0.00018,15.73262]
[1777026749981,27.15,77702.22,0.47,0.20129,0.00018,15.73262]
[1777026750449,27.15,77700.93,0.47,0.20104,0.00018,15.72092]
[1777026751674,27.15,77700.93,0.47,0.20104,0.00018,15.72092]
[1777026752496,27.15,77699.0,0.47,0.20064,0.00018,15.6986]
[1777026758448,27.15,77701.34,0.47,0.20104,0.00018,15.71797]
[1777026764458,27.14,77698.6,0.47,0.20051,0.00018,15.69225]
[1777026765180,27.14,77696.37,0.47,0.20009,0.00018,15.67225]
[1777026765554,27.14,77696.37,0.47,0.20009,0.00018,15.67207]
[1777026765748,27.14,77696.37,0.47,0.20009,0.00018,15.67207]
[1777026766185,27.14,77696.37,0.47,0.20009,0.00018,15.67207]
[1777026768511,27.14,77690.14,0.47,0.19893,0.00018,15.61644]
[1777026768555,27.14,77690.14,0.47,0.19893,0.00018,15.61644]
[1777026769113,27.14,77688.6,0.47,0.19865,0.00018,15.60264]
[1777026769189,27.14,77688.6,0.47,0.19865,0.00018,15.60264]
[1777026770258,27.14,77688.6,0.47,0.19865,0.00018,15.60253]
[1777026770342,27.14,77688.6,0.47,0.19865,0.00018,15.60253]
[1777026772319,27.14,77686.6,0.47,0.19828,0.00018,15.58456]
[1777026772604,27.14,77685.66,0.47,0.1981,0.00018,15.57611]
[1777026777638,27.14,77681.84,0.47,0.19739,0.00018,15.54136]
[1777026783683,27.14,77678.73,0.47,0.19681,0.00018,15.51339]
[1777026788718,27.14,77673.85,0.47,0.19592,0.00018,15.46976]
[1777026793754,27.14,77671.56,0.47,0.19549,0.00018,15.44864]
[1777026795509,27.14,77671.18,0.47,0.19542,0.00018,15.44509]
[1777026795561,27.14,77671.18,0.47,0.19542,0.00018,15.44509]
[1777026795574,27.14,77671.18,0.47,0.19542,0.00018,15.44509]
[1777026798436,27.14,77670.77,0.47,0.19534,0.00018,15.44113]
[1777026798503,27.14,77670.77,0.47,0.19534,0.00018,15.44113]
[1777026798544,27.14,77670.77,0.47,0.19534,0.00018,15.44113]
[1777026798566,27.13,77669.03,0.47,0.19502,0.00018,15.42531]
[1777026800584,27.13,77669.03,0.47,0.19502,0.00018,15.42531]
[1777026800607,27.13,77669.03,0.47,0.19502,0.00018,15.42531]
[1777026800614,27.13,77669.03,0.47,0.19502,0.00018,15.42531]
[1777026800641,27.13,77669.03,0.47,0.19502,0.00018,15.42531]
[1777026800646,27.13,77664.6,0.47,0.1942,0.00018,15.38511]
[1777026802294,27.13,77668.08,0.47,0.19482,0.00018,15.41595]
[1777026802432,27.13,77668.08,0.47,0.19482,0.00018,15.41595]
[1777026802498,27.13,77671.16,0.47,0.19538,0.00018,15.44316]
[1777026808588,27.13,77670.07,0.47,0.19515,0.00018,15.43218]
[1777026809249,27.13,77670.07,0.47,0.19515,0.00018,15.43218]
[1777026809326,27.13,77670.07,0.47,0.19515,0.00018,15.43218]
[1777026809349,27.13,77669.0,0.47,0.19496,0.00018,15.42262]
[1777026814906,27.13,77667.73,0.47,0.19465,0.00018,15.40468]
[1777026820180,27.12,77673.56,0.47,0.19568,0.00018,15.45528]
[1777026821006,27.12,77679.19,0.47,0.1967,0.00018,15.50509]
[1777026821020,27.12,77679.19,0.47,0.1967,0.00018,15.50509]
[1777026823023,27.12,77679.09,0.47,0.19666,0.00018,15.50318]
[1777026823559,27.12,77680.53,0.47,0.1969,0.00018,15.51505]
[1777026828731,27.11,77685.12,0.47,0.19771,0.00018,15.55434]
[1777026834041,27.11,77685.74,0.47,0.19778,0.00018,15.55821]
[1777026839075,27.1,77685.99,0.47,0.1978,0.00018,15.55886]
[1777026844109,27.1,77683.22,0.47,0.19726,0.00018,15.53274]
[1777026849145,27.1,77685.65,0.47,0.19768,0.00018,15.55309]
[1777026854179,27.09,77686.53,0.47,0.19781,0.00018,15.55964]
[1777026859622,27.09,77687.2,0.47,0.19791,0.00018,15.56458]
[1777026859995,27.09,77684.23,0.47,0.19736,0.00018,15.53757]
[1777026860036,27.09,77684.23,0.47,0.19736,0.00018,15.53757]
[1777026861510,27.09,77684.23,0.47,0.19736,0.00018,15.53757]
[1777026861598,27.09,77685.25,0.47,0.19753,0.00018,15.54621]
[1777026866183,27.09,77684.9,0.47,0.19745,0.00018,15.54235]
[1777026866270,27.09,77684.9,0.47,0.19745,0.00018,15.54235]
[1777026866674,27.09,77676.14,0.47,0.19584,0.00018,15.46343]
[1777026867047,27.09,77676.14,0.47,0.19584,0.00018,15.46343]
[1777026867080,27.09,77676.14,0.47,0.19584,0.00018,15.46343]
[1777026867873,27.09,77673.36,0.47,0.19532,0.00018,15.43823]
[1777026868446,27.09,77673.36,0.47,0.19532,0.00018,15.43823]
[1777026868732,27.09,77673.36,0.47,0.19532,0.00018,15.43823]
[1777026868806,27.09,77673.36,0.47,0.19532,0.00018,15.43823]
[1777026869234,27.09,77671.9,0.47,0.19505,0.00018,15.42486]
[1777026869690,27.09,77671.9,0.47,0.19505,0.00018,15.42486]
[1777026869706,27.09,77671.9,0.47,0.19505,0.00018,15.42486]
[1777026870427,27.08,77671.96,0.47,0.19506,0.00018,15.4251]
[1777026871682,27.08,77671.38,0.47,0.19495,0.00018,15.41962]
[1777026871713,27.08,77671.38,0.47,0.19495,0.00018,15.41962]
[1777026871811,27.08,77670.43,0.47,0.19472,0.00018,15.40586]
[1777026875715,27.08,77668.44,0.47,0.19435,0.00018,15.38748]
[1777026875816,27.08,77667.51,0.47,0.19417,0.00018,15.37866]
[1777026877730,27.08,77667.51,0.47,0.19417,0.00018,15.37866]
[1777026877770,27.08,77667.49,0.47,0.19416,0.00018,15.37799]
[1777026879746,27.08,77667.25,0.47,0.19411,0.00018,15.3756]
[1777026879847,27.08,77666.24,0.47,0.19392,0.00018,15.36631]
[1777026885399,27.08,77660.2,0.47,0.1928,0.00018,15.31113]
[1777026890436,27.07,77660.78,0.47,0.19289,0.00018,15.31541]
[1777026895469,27.07,77667.18,0.47,0.19403,0.00018,15.37196]
[1777026900508,27.07,77665.23,0.47,0.19367,0.00018,15.35391]
[1777026900992,27.07,77665.23,0.47,0.19367,0.00018,15.35391]
[1777026902646,27.07,77664.66,0.47,0.19356,0.00018,15.34853]
[1777026904872,27.07,77666.1,0.47,0.19381,0.00018,15.36091]
[1777026905205,27.07,77665.5,0.47,0.19369,0.00018,15.35499]
[1777026905540,27.07,77665.23,0.47,0.19364,0.00018,15.35256]
[1777026908077,27.07,77671.45,0.47,0.19475,0.00018,15.40734]
[1777026908175,27.07,77671.45,0.47,0.19475,0.00018,15.40734]
[1777026910212,27.06,77672.82,0.47,0.19498,0.00018,15.41887]
[1777026915610,27.06,77677.7,0.47,0.19584,0.00018,15.4609]
[1777026917425,27.06,77677.82,0.47,0.19585,0.00018,15.46169]
[1777026919864,27.06,77679.57,0.47,0.19616,0.00018,15.47674]
[1777026919965,27.06,77682.82,0.47,0.19675,0.00018,15.50548]
[1777026925681,27.05,77685.02,0.47,0.19711,0.00018,15.5232]
[1777026928479,27.05,77685.33,0.47,0.19716,0.00018,15.5254]
[1777026928517,27.05,77685.33,0.47,0.19716,0.00018,15.5254]
[1777026933635,27.05,77685.4,0.47,0.1971,0.00018,15.51986]
[1777026933668,27.05,77685.4,0.47,0.1971,0.00018,15.51986]
[1777026933807,27.05,77685.4,0.47,0.1971,0.00018,15.51986]
[1777026933867,27.05,77699.72,0.47,0.19973,0.00018,15.64749]
[1777026934824,27.05,77699.72,0.47,0.19973,0.00018,15.64749]
[1777026935728,27.05,77704.26,0.47,0.20057,0.00019,15.68758]
[1777026936830,27.05,77704.43,0.47,0.20059,0.00019,15.68868]
[1777026936866,27.05,77704.43,0.47,0.20059,0.00019,15.68868]
[1777026936965,27.05,77704.43,0.47,0.20058,0.00019,15.68846]
[1777026937288,27.05,77704.43,0.47,0.20058,0.00019,15.68846]
[1777026938879,27.05,77704.43,0.47,0.20058,0.00019,15.68825]
[1777026938891,27.05,77704.43,0.47,0.20058,0.00019,15.68825]
[1777026938963,27.05,77704.43,0.47,0.20058,0.00019,15.68825]
[1777026938981,27.04,77707.7,0.47,0.20118,0.00019,15.71715]
[1777026941122,27.04,77708.65,0.47,0.20135,0.00019,15.72512]
[1777026941667,27.04,77708.65,0.47,0.20135,0.00019,15.72512]
[1777026941692,27.04,77708.65,0.47,0.20135,0.00019,15.72512]
[1777026942504,27.04,77709.4,0.47,0.20148,0.00019,15.73155]
[1777026942532,27.04,77709.4,0.47,0.20148,0.00019,15.73155]
[1777026942923,27.04,77709.4,0.47,0.20148,0.00019,15.73155]
[1777026948660,27.04,77710.85,0.47,0.20172,0.00019,15.74296]
[1777026948939,27.04,77719.65,0.47,0.20335,0.00019,15.82093]
[1777026950173,27.04,77719.65,0.47,0.20335,0.00019,15.82059]
[1777026950857,27.04,77727.38,0.47,0.20479,0.00019,15.889]
[1777026955893,27.03,77725.6,0.47,0.20443,0.00019,15.87209]
[1777026958353,27.03,77725.16,0.47,0.20434,0.00019,15.8678]
[1777026958915,27.03,77725.07,0.47,0.20432,0.00019,15.86682]
[1777026963950,27.03,77719.85,0.47,0.20333,0.00019,15.81978]
[1777026965539,27.03,77719.75,0.47,0.2033,0.00019,15.81858]
[1777026967026,27.03,77715.98,0.47,0.20259,0.00019,15.78447]
[1777026968963,27.03,77711.7,0.47,0.20178,0.00019,15.74611]
[1777026969000,27.03,77711.7,0.47,0.20178,0.00019,15.74611]
[1777026969264,27.03,77711.7,0.47,0.20178,0.00019,15.74584]
[1777026969997,27.03,77711.26,0.47,0.20169,0.00019,15.74169]
[1777026971280,27.03,77710.6,0.47,0.20156,0.00019,15.73559]
[1777026972162,27.03,77710.16,0.47,0.20148,0.00019,15.73145]
[1777026973778,27.03,77710.19,0.47,0.20148,0.00019,15.73149]
[1777026974025,27.03,77710.19,0.47,0.20147,0.00019,15.73127]
[1777026975637,27.02,77706.31,0.47,0.20075,0.00019,15.69648]
[1777026975653,27.02,77705.08,0.47,0.20051,0.00019,15.68532]
[1777026981074,27.02,77708.11,0.47,0.20106,0.00019,15.7114]
[1777026982779,27.02,77708.11,0.47,0.20106,0.00019,15.7114]
[1777026984409,27.02,77715.88,0.47,0.20249,0.00019,15.77992]
[1777026985921,27.02,77715.75,0.47,0.20246,0.00019,15.77876]
[1777026987644,27.02,77715.22,0.47,0.20235,0.00019,15.77347]
[1777026987670,27.02,77715.22,0.47,0.20235,0.00019,15.77347]
[1777026987718,27.02,77715.22,0.47,0.20235,0.00019,15.77347]
[1777026987740,27.02,77718.22,0.47,0.2029,0.00019,15.79957]
[1777026989580,27.02,77718.22,0.47,0.2029,0.00019,15.79957]
[1777026989627,27.02,77718.22,0.47,0.2029,0.00019,15.79957]
[1777026992730,27.02,77724.11,0.47,0.20394,0.00019,15.84622]
[1777026992782,27.02,77724.11,0.47,0.20394,0.00019,15.84622]
[1777026993039,27.01,77722.08,0.47,0.20355,0.00019,15.82777]
[1777026995608,27.01,77714.84,0.47,0.20219,0.00019,15.76277]
[1777026997651,27.01,77713.02,0.47,0.20184,0.00019,15.74632]
[1777026998406,27.01,77712.55,0.47,0.20175,0.00019,15.74167]
[1777026998555,27.01,77712.55,0.47,0.20175,0.00019,15.74167]
[1777026999095,27.01,77712.29,0.47,0.2017,0.00019,15.73935]
[1777027001699,27.01,77711.16,0.47,0.20148,0.00019,15.72882]
[1777027007276,27.01,77708.49,0.47,0.20095,0.00019,15.70381]
[1777027008567,27.01,77708.55,0.47,0.20096,0.00019,15.70416]
[1777027014305,27.0,77713.16,0.47,0.20178,0.00019,15.74353]
[1777027019340,27.0,77712.38,0.47,0.20161,0.00019,15.73529]
[1777027024375,27.0,77712.07,0.47,0.20153,0.00019,15.73127]
[1777027025743,27.0,77712.07,0.47,0.20153,0.00019,15.73127]
[1777027026393,27.0,77711.81,0.47,0.20147,0.00019,15.72845]
[1777027026645,27.0,77704.21,0.47,0.20005,0.00019,15.66065]
[1777027027615,27.0,77704.21,0.47,0.20005,0.00019,15.66065]
[1777027027688,26.99,77699.14,0.47,0.1991,0.00018,15.61471]
[1777027029403,26.99,77699.2,0.47,0.19911,0.00018,15.61524]
[1777027029702,26.99,77699.2,0.47,0.19911,0.00018,15.61524]
[1777027032400,26.99,77698.93,0.47,0.19904,0.00018,15.61179]
[1777027032473,26.99,77697.11,0.47,0.1987,0.00018,15.59517]
[1777027036013,26.99,77697.03,0.47,0.19866,0.00018,15.59346]
[1777027036086,26.99,77697.01,0.47,0.19865,0.00018,15.59295]
[1777027041030,26.99,77696.92,0.47,0.19861,0.00018,15.59116]
[1777027045522,26.98,77704.88,0.47,0.20006,0.00019,15.6611]
[1777027050557,26.98,77705.48,0.47,0.20016,0.00019,15.66568]
[1777027055592,26.98,77706.57,0.47,0.2003,0.00019,15.66976]
[1777027060630,26.98,77706.07,0.47,0.20019,0.00019,15.66464]
[1777027065663,26.98,77704.08,0.47,0.19981,0.00019,15.64626]
[1777027070699,26.97,77703.52,0.47,0.1997,0.00019,15.6408]
[1777027071328,26.97,77703.52,0.47,0.1997,0.00019,15.6408]
[1777027071384,26.97,77703.52,0.47,0.1997,0.00019,15.6408]
[1777027071705,26.97,77702.99,0.47,0.1996,0.00019,15.63598]
[1777027076742,26.97,77700.66,0.47,0.19916,0.00019,15.61477]
[1777027084798,26.97,77702.09,0.47,0.19941,0.00019,15.6271]
[1777027089832,26.97,77702.4,0.47,0.19946,0.00019,15.62958]
[1777027094868,26.97,77702.52,0.47,0.19948,0.00019,15.63038]
[1777027099903,26.97,77703.02,0.47,0.19957,0.00019,15.63459]
[1777027104937,26.97,77705.52,0.47,0.20002,0.00019,15.65652]
[1777027109973,26.97,77705.17,0.47,0.19995,0.00019,15.65299]
[1777027115014,26.97,77704.57,0.47,0.19978,0.00019,15.64229]
[1777027120045,26.97,77703.73,0.47,0.19962,0.00019,15.63448]
[1777027125082,26.97,77704.99,0.47,0.19985,0.00019,15.64543]
[1777027130120,26.97,77704.22,0.47,0.1997,0.00019,15.63817]
[1777027135151,26.96,77703.58,0.47,0.19957,0.00019,15.63213]
[1777027140189,26.96,77703.02,0.47,0.19946,0.00019,15.62685]
[1777027141756,26.96,77702.88,0.47,0.19944,0.00019,15.62554]
[1777027141841,26.96,77702.88,0.47,0.19944,0.00019,15.62554]
[1777027142203,26.96,77703.04,0.47,0.19946,0.00019,15.62692]
[1777027143020,26.96,77703.04,0.47,0.19946,0.00019,15.62692]
[1777027143066,26.96,77703.04,0.47,0.19946,0.00019,15.62692]
[1777027143096,26.96,77703.04,0.47,0.19946,0.00019,15.62692]
[1777027143157,26.96,77703.04,0.47,0.19946,0.00019,15.62692]
[1777027143165,26.96,77703.04,0.47,0.19946,0.00019,15.62692]
[1777027143208,26.96,77694.23,0.47,0.19783,0.00018,15.5478]
[1777027143937,26.96,77694.23,0.47,0.19783,0.00018,15.5478]
[1777027143993,26.96,77694.23,0.47,0.19783,0.00018,15.5478]
[1777027144215,26.96,77687.06,0.47,0.1965,0.00018,15.48313]
[1777027148430,26.96,77685.39,0.47,0.19618,0.00018,15.46726]
[1777027151963,26.96,77678.7,0.47,0.19493,0.00018,15.406]
[1777027152016,26.96,77676.24,0.47,0.19447,0.00018,15.38363]
[1777027153965,26.96,77676.4,0.47,0.1945,0.00018,15.38507]
[1777027154013,26.96,77676.4,0.47,0.1945,0.00018,15.38507]
[1777027154160,26.96,77676.53,0.47,0.19452,0.00018,15.38578]
[1777027159327,26.95,77671.19,0.47,0.19352,0.00018,15.33653]
[1777027164357,26.95,77665.92,0.47,0.19254,0.00018,15.28801]
[1777027169392,26.95,77665.71,0.47,0.19248,0.00018,15.28527]
[1777027174895,26.95,77665.43,0.47,0.19237,0.00018,15.27693]
[1777027181208,26.94,77665.78,0.47,0.1924,0.00018,15.27834]
[1777027186510,26.94,77672.42,0.47,0.19358,0.00018,15.3368]
[1777027191546,26.94,77668.52,0.47,0.19283,0.00018,15.30009]
[1777027196580,26.93,77665.72,0.47,0.19229,0.00018,15.27342]
[1777027201617,26.93,77664.17,0.47,0.19198,0.00018,15.25806]
[1777027205697,26.93,77663.34,0.47,0.19182,0.00018,15.24975]
[1777027206037,26.93,77663.34,0.47,0.19182,0.00018,15.24975]
[1777027206106,26.93,77663.34,0.47,0.19182,0.00018,15.24975]
[1777027206140,26.93,77666.66,0.47,0.19241,0.00018,15.27916]
[1777027207022,26.93,77676.07,0.47,0.19412,0.00018,15.36369]
[1777027212692,26.92,77682.92,0.47,0.19534,0.00018,15.42401]
[1777027217729,26.92,77682.44,0.47,0.19522,0.00018,15.41818]
[1777027222762,26.91,77683.99,0.47,0.19546,0.00018,15.43006]
[1777027227799,26.91,77686.28,0.47,0.19584,0.00018,15.44858]
[1777027232838,26.9,77691.72,0.47,0.19675,0.00018,15.49012]
[1777027237873,26.9,77686.08,0.47,0.19567,0.00018,15.43759]
[1777027239756,26.9,77686.25,0.47,0.1957,0.00018,15.43879]
[1777027241206,26.9,77686.16,0.47,0.19567,0.00018,15.43765]
[1777027241251,26.9,77686.16,0.47,0.19567,0.00018,15.43765]
[1777027241673,26.9,77686.9,0.47,0.1958,0.00018,15.44399]
[1777027243239,26.9,77686.9,0.47,0.1958,0.00018,15.44366]
[1777027243252,26.9,77686.9,0.47,0.1958,0.00018,15.44366]
[1777027243308,26.9,77686.9,0.47,0.1958,0.00018,15.44366]
[1777027245278,26.9,77687.07,0.47,0.19581,0.00018,15.44454]
[1777027245331,26.89,77687.65,0.47,0.19591,0.00018,15.44944]
[1777027251178,26.89,77690.85,0.47,0.19649,0.00018,15.47747]
[1777027256139,26.89,77691.45,0.47,0.19658,0.00018,15.48196]
[1777027257436,26.89,77692.03,0.47,0.19668,0.00018,15.48681]
[1777027262896,26.89,77692.11,0.47,0.19667,0.00018,15.48645]
[1777027263880,26.89,77695.24,0.47,0.19724,0.00018,15.51441]
[1777027266224,26.89,77691.69,0.47,0.19658,0.00018,15.48214]
[1777027267569,26.89,77691.46,0.47,0.19653,0.00018,15.47978]
[1777027267595,26.89,77691.46,0.47,0.19653,0.00018,15.47978]
[1777027271620,26.88,77689.89,0.47,0.19623,0.00018,15.46508]
[1777027272628,26.88,77685.58,0.47,0.19544,0.00018,15.42616]
[1777027278153,26.88,77688.9,0.47,0.19601,0.00018,15.45441]
[1777027283187,26.88,77688.28,0.47,0.19587,0.00018,15.44725]
[1777027288229,26.87,77686.47,0.47,0.1955,0.00018,15.42943]
[1777027293265,26.87,77686.04,0.47,0.19535,0.00018,15.41906]
[1777027298302,26.87,77687.1,0.47,0.19551,0.00018,15.42705]
[1777027302693,26.86,77686.38,0.47,0.19535,0.00018,15.41929]
[1777027303336,26.86,77685.17,0.47,0.19512,0.00018,15.40806]
[1777027308371,26.86,77684.08,0.47,0.19489,0.00018,15.39672]
[1777027313953,26.86,77681.16,0.47,0.19433,0.00018,15.36925]
[1777027319450,26.85,77676.96,0.47,0.19352,0.00018,15.32945]
[1777027320804,26.85,77676.96,0.47,0.19352,0.00018,15.32945]
[1777027321342,26.85,77677.17,0.47,0.19355,0.00018,15.33091]
[1777027324644,26.85,77670.69,0.47,0.19236,0.00018,15.27185]
[1777027325722,26.85,77670.03,0.47,0.19223,0.00018,15.2657]
[1777027326928,26.85,77666.73,0.47,0.19163,0.00018,15.23565]
[1777027327269,26.85,77666.73,0.47,0.19163,0.00018,15.23565]
[1777027332541,26.85,77662.01,0.47,0.19075,0.00018,15.19205]
[1777027337561,26.85,77654.28,0.47,0.18935,0.00018,15.12178]
[1777027342599,26.85,77650.5,0.47,0.18867,0.00018,15.08763]
[1777027350666,26.85,77653.27,0.47,0.18917,0.00018,15.11265]
[1777027355701,26.85,77660.13,0.47,0.19036,0.00018,15.16963]
[1777027360736,26.85,77658.74,0.47,0.19011,0.00018,15.15707]
[1777027366225,26.85,77658.13,0.47,0.19,0.00018,15.15159]
[1777027368655,26.85,77657.71,0.47,0.18992,0.00018,15.14781]
[1777027369994,26.85,77657.46,0.47,0.18988,0.00018,15.14555]
[1777027371676,26.85,77662.44,0.47,0.19078,0.00018,15.1907]
[1777027372024,26.85,77671.08,0.47,0.19235,0.00018,15.26877]
[1777027372717,26.85,77671.08,0.47,0.19235,0.00018,15.26877]
[1777027372819,26.85,77671.08,0.47,0.19235,0.00018,15.26877]
[1777027381884,26.84,77667.05,0.47,0.19159,0.00018,15.23116]
[1777027385218,26.84,77663.32,0.47,0.19091,0.00018,15.1972]
[1777027389486,26.84,77663.98,0.47,0.19103,0.00018,15.2029]
[1777027389940,26.84,77664.72,0.47,0.19116,0.00018,15.20954]
[1777027393428,26.84,77674.1,0.47,0.19286,0.00018,15.29397]
[1777027398449,26.84,77674.58,0.47,0.19294,0.00018,15.29783]
[1777027403998,26.84,77675.71,0.47,0.19312,0.00018,15.30708]
[1777027404105,26.84,77675.71,0.47,0.19312,0.00018,15.30708]
[1777027404110,26.84,77677.7,0.47,0.19348,0.00018,15.32474]
[1777027407143,26.84,77682.57,0.47,0.19436,0.00018,15.36836]
[1777027407176,26.84,77682.57,0.47,0.19436,0.00018,15.36836]
[1777027412812,26.83,77678.49,0.47,0.19354,0.00018,15.32515]
[1777027418400,26.83,77676.55,0.47,0.19317,0.00018,15.30662]
[1777027424529,26.83,77678.66,0.47,0.19352,0.00018,15.32417]
[1777027432482,26.82,77679.97,0.47,0.19373,0.00018,15.33454]
[1777027439294,26.82,77680.14,0.47,0.19373,0.00018,15.33469]
[1777027444347,26.82,77679.72,0.47,0.19364,0.00018,15.33033]
[1777027448117,26.82,77677.83,0.47,0.19328,0.00018,15.31249]
[1777027448375,26.82,77677.83,0.47,0.19328,0.00018,15.31224]
[1777027453410,26.81,77680.34,0.47,0.19371,0.00018,15.33368]
[1777027456728,26.81,77683.49,0.47,0.19427,0.00018,15.36134]
[1777027456787,26.81,77683.49,0.47,0.19427,0.00018,15.36134]
[1777027457439,26.81,77683.17,0.47,0.19421,0.00018,15.35814]
[1777027458269,26.81,77683.17,0.47,0.19421,0.00018,15.35814]
[1777027458343,26.81,77683.17,0.47,0.19421,0.00018,15.35814]
[1777027458446,26.81,77683.08,0.47,0.19419,0.00018,15.35707]
[1777027459497,26.81,77683.08,0.47,0.19419,0.00018,15.35707]
[1777027460263,26.81,77682.35,0.47,0.19405,0.00018,15.35022]
[1777027460487,26.81,77681.58,0.47,0.1939,0.00018,15.343]
[1777027465494,26.81,77683.17,0.47,0.19417,0.00018,15.35616]
[1777027470530,26.8,77683.91,0.47,0.19428,0.00018,15.36157]
[1777027475937,26.8,77682.17,0.47,0.19389,0.00018,15.33979]
[1777027476578,26.8,77681.59,0.47,0.19377,0.00018,15.33407]
[1777027476585,26.8,77681.59,0.47,0.19377,0.00018,15.33407]
[1777027476598,26.8,77681.59,0.47,0.19377,0.00018,15.33407]
[1777027476603,26.8,77681.59,0.47,0.19377,0.00018,15.33407]
[1777027478228,26.8,77680.16,0.47,0.19351,0.00018,15.32089]
[1777027478567,26.8,77678.94,0.47,0.19328,0.00018,15.30963]
[1777027478613,26.8,77678.94,0.47,0.19328,0.00018,15.30963]
[1777027479186,26.8,77678.94,0.47,0.19328,0.00018,15.30963]
[1777027479198,26.8,77678.94,0.47,0.19328,0.00018,15.30963]
[1777027484245,26.8,77675.5,0.47,0.19263,0.00018,15.27751]
[1777027489286,26.8,77676.69,0.47,0.19283,0.00018,15.28741]
[1777027494426,26.79,77678.14,0.47,0.19307,0.00018,15.29962]
[1777027499474,26.79,77679.34,0.47,0.19327,0.00018,15.30955]
[1777027502152,26.79,77680.02,0.47,0.19339,0.00018,15.31517]
[1777027502163,26.79,77680.02,0.47,0.19339,0.00018,15.31517]
[1777027502170,26.79,77680.02,0.47,0.19339,0.00018,15.31517]
[1777027502177,26.79,77680.14,0.47,0.19341,0.00018,15.31607]
[1777027502818,26.79,77680.14,0.47,0.19341,0.00018,15.31607]
[1777027502874,26.79,77680.14,0.47,0.19341,0.00018,15.31607]
[1777027503474,26.79,77680.14,0.47,0.1934,0.00018,15.31589]
[1777027504663,26.79,77680.14,0.47,0.1934,0.00018,15.31589]
[1777027504771,26.79,77681.39,0.47,0.19363,0.00018,15.32703]
[1777027505632,26.79,77681.39,0.47,0.19363,0.00018,15.32703]
[1777027505728,26.79,77681.21,0.47,0.19359,0.00018,15.32521]
[1777027511028,26.79,77681.41,0.47,0.19361,0.00018,15.32609]
[1777027511346,26.79,77681.41,0.47,0.19361,0.00018,15.32609]
[1777027511398,26.79,77681.41,0.47,0.19361,0.00018,15.32609]
[1777027511552,26.79,77681.41,0.47,0.1936,0.00018,15.3259]
[1777027513551,26.79,77672.42,0.47,0.19195,0.00018,15.24409]
[1777027515578,26.79,77672.42,0.47,0.19195,0.00018,15.24409]
[1777027515906,26.78,77671.49,0.47,0.19178,0.00018,15.23549]
[1777027520414,26.78,77657.79,0.47,0.18929,0.00018,15.11098]
[1777027526027,26.78,77658.32,0.47,0.18938,0.00018,15.1157]
[1777027526057,26.78,77658.32,0.47,0.18938,0.00018,15.1157]
[1777027527221,26.78,77652.24,0.47,0.18828,0.00018,15.06022]
[1777027527598,26.78,77651.71,0.47,0.18818,0.00018,15.05519]
[1777027532970,26.78,77648.94,0.47,0.18762,0.00018,15.0245]
[1777027534617,26.78,77649.2,0.47,0.18767,0.00018,15.02671]
[1777027534983,26.78,77648.85,0.47,0.1876,0.00018,15.02337]
[1777027540022,26.78,77648.84,0.47,0.18758,0.00018,15.0225]
[1777027545055,26.78,77649.04,0.47,0.18761,0.00018,15.02358]
[1777027550736,26.78,77649.06,0.47,0.1876,0.00018,15.02317]
[1777027557793,26.78,77648.29,0.47,0.18744,0.00018,15.01517]
[1777027560895,26.77,77651.68,0.47,0.18803,0.00018,15.04529]
[1777027561566,26.77,77651.68,0.47,0.18803,0.00018,15.04529]
[1777027561583,26.77,77651.68,0.47,0.18803,0.00018,15.04529]
[1777027561611,26.77,77651.68,0.47,0.18803,0.00018,15.04529]
[1777027562326,26.77,77656.63,0.47,0.18892,0.00018,15.08976]
[1777027568220,26.77,77659.42,0.47,0.18939,0.00018,15.1138]
[1777027571086,26.77,77656.23,0.47,0.18881,0.00018,15.08455]
[1777027571180,26.77,77656.23,0.47,0.18881,0.00018,15.08455]
[1777027571898,26.77,77661.07,0.47,0.18969,0.00018,15.1285]
[1777027572598,26.77,77661.07,0.47,0.18969,0.00018,15.1285]
[1777027573927,26.77,77663.82,0.47,0.19018,0.00018,15.15318]
[1777027574436,26.77,77663.82,0.47,0.19018,0.00018,15.15318]
[1777027575957,26.77,77665.42,0.47,0.19046,0.00018,15.1674]
[1777027578083,26.77,77668.33,0.47,0.19099,0.00018,15.19343]
[1777027578510,26.77,77669.27,0.47,0.19116,0.00018,15.20195]
[1777027581664,26.77,77668.89,0.47,0.19109,0.00018,15.1985]
[1777027581986,26.77,77668.89,0.47,0.19109,0.00018,15.1985]
[1777027583099,26.77,77668.34,0.47,0.19099,0.00018,15.1935]
[1777027583502,26.77,77687.57,0.47,0.19451,0.00018,15.36796]
[1777027584039,26.77,77687.57,0.47,0.19451,0.00018,15.36796]
[1777027584685,26.77,77692.68,0.47,0.19545,0.00018,15.41418]
[1777027585051,26.77,77692.68,0.47,0.19545,0.00018,15.41418]
[1777027585230,26.77,77692.68,0.47,0.19545,0.00018,15.41418]
[1777027585290,26.77,77692.68,0.47,0.19545,0.00018,15.41418]
[1777027585303,26.77,77692.68,0.47,0.19545,0.00018,15.41418]
[1777027585306,26.77,77692.68,0.47,0.19545,0.00018,15.41418]
[1777027588890,26.77,77692.99,0.47,0.1955,0.00018,15.4167]
[1777027588907,26.77,77692.99,0.47,0.1955,0.00018,15.4167]
[1777027588962,26.77,77692.99,0.47,0.1955,0.00018,15.4167]
[1777027589132,26.77,77692.99,0.47,0.1955,0.00018,15.4167]
[1777027589619,26.76,77701.36,0.47,0.19705,0.00019,15.4922]
[1777027590905,26.76,77701.36,0.47,0.19705,0.00019,15.49203]
[1777027590947,26.76,77701.36,0.47,0.19705,0.00019,15.49203]
[1777027591008,26.76,77701.36,0.47,0.19705,0.00019,15.49203]
[1777027591047,26.76,77701.36,0.47,0.19705,0.00019,15.49203]
[1777027591598,26.76,77725.96,0.47,0.2016,0.00019,15.70855]
[1777027593360,26.76,77727.61,0.47,0.2019,0.00019,15.7232]
[1777027593450,26.76,77727.71,0.47,0.20192,0.00019,15.72391]
[1777027593927,26.76,77727.71,0.47,0.20192,0.00019,15.72391]
[1777027594398,26.76,77727.71,0.47,0.20192,0.00019,15.72391]
[1777027594600,26.76,77728.11,0.47,0.20199,0.00019,15.72732]
[1777027596258,26.76,77728.11,0.47,0.20199,0.00019,15.72732]
[1777027596326,26.76,77728.11,0.47,0.20199,0.00019,15.72732]
[1777027596875,26.76,77728.11,0.47,0.20198,0.00019,15.72693]
[1777027597424,26.76,77727.43,0.47,0.20185,0.00019,15.72063]
[1777027597746,26.76,77727.43,0.47,0.20185,0.00019,15.72063]
[1777027598428,26.76,77727.57,0.47,0.20187,0.00019,15.7217]
[1777027603679,26.76,77720.52,0.47,0.20053,0.00019,15.65752]
[1777027603791,26.76,77720.52,0.47,0.20053,0.00019,15.65752]
[1777027604378,26.76,77720.52,0.47,0.20053,0.00019,15.65752]
[1777027604479,26.76,77718.25,0.47,0.2001,0.00019,15.63696]
[1777027606225,26.76,77718.25,0.47,0.2001,0.00019,15.63687]
[1777027606484,26.76,77718.23,0.47,0.20009,0.00019,15.63659]
[1777027611520,26.76,77711.47,0.47,0.19882,0.00019,15.5754]
[1777027616553,26.76,77713.78,0.47,0.19925,0.00019,15.59611]
[1777027621588,26.76,77711.86,0.47,0.19889,0.00019,15.57875]
[1777027626624,26.76,77709.79,0.47,0.19851,0.00019,15.5602]
[1777027631661,26.76,77713.31,0.47,0.19917,0.00019,15.59211]
[1777027635582,26.76,77713.11,0.47,0.19913,0.00019,15.59027]
[1777027635741,26.76,77756.49,0.47,0.20734,0.00019,15.97947]
[1777027635876,26.76,77756.49,0.47,0.20734,0.00019,15.97947]
[1777027635975,26.76,77756.49,0.47,0.20734,0.00019,15.97947]
[1777027636149,26.76,77756.49,0.47,0.20734,0.00019,15.97947]
[1777027636308,26.76,77756.49,0.47,0.20734,0.00019,15.97947]
[1777027636697,26.76,77756.49,0.47,0.20734,0.00019,15.97951]
[1777027637110,26.76,77756.49,0.47,0.20734,0.00019,15.97951]
[1777027637703,26.76,77756.2,0.47,0.20728,0.00019,15.97666]
[1777027637876,26.76,77756.2,0.47,0.20728,0.00019,15.97666]
[1777027637950,26.76,77756.2,0.47,0.20728,0.00019,15.97666]
[1777027638055,26.76,77756.2,0.47,0.20728,0.00019,15.97666]
[1777027638852,26.76,77753.92,0.47,0.20683,0.00019,15.95603]
[1777027638873,26.76,77753.92,0.47,0.20683,0.00019,15.95603]
[1777027638938,26.76,77753.92,0.47,0.20683,0.00019,15.95603]
[1777027639677,26.76,77753.92,0.47,0.20683,0.00019,15.95603]
[1777027639720,26.76,77753.56,0.47,0.20676,0.00019,15.95258]
[1777027642397,26.76,77755.53,0.47,0.20713,0.00019,15.9699]
[1777027642741,26.76,77759.83,0.47,0.20795,0.00019,16.00822]
[1777027647774,26.75,77760.22,0.47,0.20798,0.00019,16.00952]
[1777027651801,26.75,77750.18,0.47,0.20601,0.00019,15.91469]
[1777027656836,26.75,77747.1,0.47,0.20543,0.00019,15.88742]
[1777027661872,26.75,77743.55,0.47,0.20477,0.00019,15.85615]
[1777027667477,26.75,77745.6,0.47,0.20517,0.00019,15.87498]
[1777027668805,26.75,77746.36,0.47,0.20531,0.00019,15.88189]
[1777027668811,26.75,77744.75,0.47,0.20501,0.00019,15.8677]
[1777027673977,26.75,77743.75,0.47,0.20483,0.00019,15.85929]
[1777027680488,26.76,77742.38,0.47,0.20459,0.00019,15.84768]
[1777027680693,26.76,77742.38,0.47,0.20459,0.00019,15.84768]
[1777027682616,26.76,77732.96,0.47,0.20282,0.00019,15.76379]
[1777027688053,26.77,77732.02,0.47,0.20276,0.00019,15.7608]
[1777027691754,26.77,77731.45,0.47,0.20266,0.00019,15.75606]
[1777027691784,26.77,77731.45,0.47,0.20266,0.00019,15.75606]
[1777027692362,26.77,77727.96,0.47,0.202,0.00019,15.72478]
[1777027692429,26.77,77727.96,0.47,0.202,0.00019,15.72478]
[1777027696702,26.77,77728.55,0.47,0.20211,0.00019,15.73022]
[1777027696738,26.77,77728.55,0.47,0.20211,0.00019,15.73022]
[1777027697673,26.77,77728.24,0.47,0.20206,0.00019,15.72752]
[1777027697772,26.77,77728.52,0.47,0.20211,0.00019,15.73008]
[1777027703159,26.77,77729.55,0.47,0.20231,0.00019,15.73946]
[1777027705624,26.77,77729.98,0.47,0.20239,0.00019,15.74333]
[1777027706398,26.77,77729.25,0.47,0.20225,0.00019,15.73681]
[1777027706524,26.77,77729.25,0.47,0.20225,0.00019,15.73681]
[1777027706625,26.77,77729.37,0.47,0.20227,0.00019,15.73788]
[1777027708194,26.77,77716.35,0.47,0.19983,0.00019,15.62085]
[1777027713232,26.77,77715.38,0.47,0.19962,0.00019,15.60792]
[1777027714933,26.78,77716.54,0.47,0.19984,0.00019,15.61867]
[1777027714979,26.78,77716.54,0.47,0.19984,0.00019,15.61867]
[1777027715245,26.78,77716.54,0.47,0.19984,0.00019,15.61867]
[1777027717655,26.78,77728.89,0.47,0.20217,0.00019,15.72992]
[1777027722763,26.78,77729.91,0.47,0.20236,0.00019,15.73908]
[1777027726221,26.78,77731.47,0.47,0.20265,0.00019,15.75303]
[1777027727915,26.78,77732.1,0.47,0.20277,0.00019,15.75863]
[1777027727940,26.78,77732.1,0.47,0.20277,0.00019,15.75863]
[1777027728336,26.78,77731.74,0.47,0.2027,0.00019,15.75536]
[1777027731068,26.78,77731.29,0.47,0.20262,0.00019,15.75123]
[1777027731110,26.78,77731.29,0.47,0.20262,0.00019,15.75123]
[1777027731712,26.78,77731.29,0.47,0.20262,0.00019,15.75123]
[1777027731778,26.78,77731.29,0.47,0.20262,0.00019,15.75123]
[1777027732338,26.78,77731.24,0.47,0.20261,0.00019,15.75075]
[1777027732407,26.78,77731.1,0.47,0.20258,0.00019,15.7495]
[1777027735329,26.77,77731.77,0.47,0.2027,0.00019,15.75523]
[1777027735377,26.77,77731.77,0.47,0.2027,0.00019,15.75523]
[1777027735393,26.77,77730.72,0.47,0.20249,0.00019,15.74551]
[1777027740419,26.77,77730.81,0.47,0.20251,0.00019,15.74621]
[1777027744909,26.77,77730.92,0.47,0.20253,0.00019,15.74713]
[1777027750113,26.77,77724.95,0.47,0.20141,0.00019,15.69359]
[1777027752005,26.77,77725.63,0.47,0.20154,0.00019,15.69978]
[1777027752101,26.77,77725.63,0.47,0.20154,0.00019,15.69978]
[1777027752117,26.77,77725.63,0.47,0.20154,0.00019,15.69978]
[1777027754671,26.77,77722.1,0.47,0.20087,0.00019,15.66813]
[1777027754732,26.77,77722.16,0.47,0.20088,0.00019,15.6684]
[1777027760559,26.77,77723.03,0.47,0.20103,0.00019,15.67556]
[1777027766601,26.77,77722.51,0.47,0.20091,0.00019,15.67008]
[1777027771636,26.77,77722.05,0.47,0.20077,0.00019,15.66043]
[1777027777677,26.77,77722.59,0.47,0.20086,0.00019,15.66467]
[1777027779839,26.77,77722.89,0.47,0.20091,0.00019,15.66729]
[1777027779863,26.77,77722.89,0.47,0.20091,0.00019,15.66729]
[1777027779873,26.77,77722.75,0.47,0.20089,0.00019,15.66595]
[1777027785734,26.77,77722.34,0.47,0.2008,0.00019,15.66189]
[1777027790770,26.77,77719.88,0.47,0.20033,0.00019,15.63955]
[1777027795804,26.77,77715.5,0.47,0.19951,0.00019,15.60007]
[1777027800839,26.77,77714.99,0.47,0.19942,0.00019,15.59551]
[1777027805877,26.77,77712.93,0.47,0.19903,0.00019,15.57696]
[1777027810910,26.77,77714.65,0.47,0.19936,0.00019,15.59253]
[1777027815961,26.77,77714.23,0.47,0.19928,0.00019,15.58875]
[1777027820988,26.77,77714.33,0.47,0.1993,0.00019,15.58971]
[1777027826021,26.77,77713.91,0.47,0.19922,0.00019,15.58599]
[1777027834076,26.77,77713.73,0.47,0.19915,0.00019,15.57955]
[1777027836613,26.77,77713.89,0.47,0.19918,0.00019,15.58104]
[1777027839793,26.77,77722.95,0.47,0.20088,0.00019,15.66264]
[1777027840982,26.77,77722.95,0.47,0.20088,0.00019,15.66264]
[1777027841057,26.77,77722.95,0.47,0.20088,0.00019,15.66264]
[1777027841892,26.77,77723.9,0.47,0.20105,0.00019,15.67104]
[1777027844880,26.77,77724.53,0.47,0.20117,0.00019,15.67654]
[1777027844922,26.77,77724.53,0.47,0.20117,0.00019,15.67654]
[1777027844952,26.77,77724.53,0.47,0.20117,0.00019,15.67654]
[1777027844958,26.77,77727.12,0.47,0.20165,0.00019,15.69974]
[1777027845615,26.77,77727.12,0.47,0.20165,0.00019,15.69974]
[1777027846346,26.77,77723.12,0.47,0.2009,0.00019,15.66366]
[1777027846934,26.77,77723.12,0.47,0.2009,0.00019,15.66366]
[1777027847915,26.76,77717.25,0.47,0.19979,0.00019,15.61075]
[1777027848094,26.76,77717.25,0.47,0.19979,0.00019,15.61075]
[1777027848811,26.76,77717.25,0.47,0.19979,0.00019,15.61075]
[1777027848860,26.76,77717.25,0.47,0.19979,0.00019,15.61075]
[1777027848932,26.76,77717.25,0.47,0.19979,0.00019,15.61075]
[1777027854529,26.76,77718.11,0.47,0.19996,0.00019,15.6185]
[1777027854578,26.76,77718.11,0.47,0.19996,0.00019,15.6185]
[1777027860259,26.76,77723.43,0.47,0.20095,0.00019,15.66629]
[1777027866031,26.76,77723.62,0.47,0.20098,0.00019,15.66779]
[1777027873035,26.76,77721.02,0.47,0.20049,0.00019,15.64426]
[1777027878388,26.76,77721.22,0.47,0.20053,0.00019,15.64603]
[1777027883420,26.76,77722.08,0.47,0.20069,0.00019,15.65372]
[1777027886581,26.76,77723.46,0.47,0.20095,0.00019,15.66609]
[1777027886635,26.76,77723.46,0.47,0.20095,0.00019,15.66609]
[1777027886707,26.76,77729.96,0.47,0.20217,0.00019,15.72449]
[1777027892536,26.76,77729.04,0.47,0.20194,0.00019,15.71074]
[1777027896578,26.76,77728.58,0.47,0.20185,0.00019,15.70621]
[1777027896643,26.76,77728.58,0.47,0.20185,0.00019,15.70621]
[1777027896741,26.76,77726.59,0.47,0.20147,0.00019,15.68823]
[1777027897253,26.76,77726.59,0.47,0.20147,0.00019,15.68823]
[1777027897314,26.76,77726.59,0.47,0.20147,0.00019,15.68823]
[1777027897519,26.76,77726.59,0.47,0.20147,0.00019,15.68816]
[1777027900779,26.76,77727.08,0.47,0.20156,0.00019,15.69242]
[1777027900857,26.76,77727.08,0.47,0.20156,0.00019,15.69242]
[1777027900879,26.76,77725.75,0.47,0.2013,0.00019,15.68031]
[1777027902710,26.76,77723.13,0.47,0.20081,0.00019,15.65674]
[1777027902783,26.76,77723.13,0.47,0.20081,0.00019,15.65674]
[1777027902811,26.76,77722.65,0.47,0.20072,0.00019,15.65233]
[1777027906531,26.76,77722.65,0.47,0.20072,0.00019,15.65233]
[1777027906597,26.76,77722.65,0.47,0.20072,0.00019,15.65233]
[1777027906631,26.76,77722.88,0.47,0.20076,0.00019,15.65432]
[1777027909762,26.76,77722.99,0.47,0.20078,0.00019,15.65526]
[1777027909896,26.76,77722.99,0.47,0.20078,0.00019,15.65526]
[1777027909941,26.76,77723.43,0.47,0.20086,0.00019,15.65917]
[1777027915645,26.76,77724.11,0.47,0.20099,0.00019,15.66515]
[1777027919289,26.76,77724.44,0.47,0.20105,0.00019,15.66809]
[1777027919370,26.76,77724.44,0.47,0.20105,0.00019,15.66809]
[1777027919676,26.76,77724.61,0.47,0.20108,0.00019,15.66953]
[1777027921894,26.76,77706.97,0.47,0.19778,0.00019,15.51069]
[1777027925258,26.76,77707.88,0.47,0.19795,0.00019,15.51921]
[1777027925316,26.76,77707.88,0.47,0.19795,0.00019,15.51921]
[1777027926837,26.76,77707.83,0.47,0.19795,0.00019,15.5189]
[1777027926929,26.76,77705.21,0.47,0.19747,0.00019,15.49556]
[1777027932028,26.76,77706.04,0.47,0.19763,0.00019,15.50371]
[1777027937802,26.76,77705.93,0.47,0.19763,0.00019,15.50355]
[1777027942836,26.77,77704.49,0.47,0.19737,0.00019,15.49095]
[1777027947871,26.77,77697.66,0.47,0.1961,0.00019,15.42916]
[1777027952913,26.77,77696.69,0.47,0.19588,0.00019,15.41543]
[1777027957963,26.77,77703.76,0.47,0.1972,0.00019,15.47993]
[1777027963440,26.77,77704.19,0.47,0.19728,0.00019,15.48371]
[1777027969020,26.77,77705.12,0.47,0.19747,0.00019,15.49281]
[1777027975061,26.77,77704.57,0.47,0.19738,0.00019,15.48858]
[1777027980128,26.77,77707.4,0.47,0.19792,0.00019,15.51477]
[1777027985153,26.77,77708.21,0.47,0.19808,0.00019,15.52252]
[1777027990170,26.77,77707.7,0.47,0.198,0.00019,15.51835]
[1777027995295,26.77,77707.85,0.47,0.19803,0.00019,15.51997]
[1777028001248,26.78,77708.19,0.47,0.19811,0.00019,15.52373]
[1777028002544,26.78,77708.19,0.47,0.19811,0.00019,15.52373]
[1777028002582,26.78,77708.19,0.47,0.19811,0.00019,15.52373]
[1777028002597,26.78,77708.19,0.47,0.19811,0.00019,15.52373]
[1777028008314,26.78,77707.02,0.47,0.1979,0.00019,15.5134]
[1777028013349,26.78,77707.03,0.47,0.19786,0.00019,15.50899]
[1777028015955,26.78,77703.62,0.47,0.19722,0.00019,15.47803]
[1777028015965,26.78,77703.62,0.47,0.19722,0.00019,15.47803]
[1777028023538,26.78,77701.8,0.47,0.19687,0.00019,15.46103]
[1777028026204,26.78,77701.97,0.47,0.1969,0.00019,15.46248]
[1777028027163,26.77,77701.83,0.47,0.19687,0.00019,15.46085]
[1777028032483,26.77,77701.39,0.47,0.19678,0.00019,15.45642]
[1777028038366,26.77,77700.7,0.47,0.19664,0.00019,15.44974]
[1777028038523,26.77,77700.7,0.47,0.19664,0.00019,15.44965]
[1777028040387,26.77,77700.7,0.47,0.19664,0.00019,15.44965]
[1777028040537,26.77,77700.42,0.47,0.19658,0.00019,15.44693]
[1777028046585,26.77,77699.38,0.47,0.19638,0.00019,15.43695]
[1777028047611,26.77,77699.38,0.47,0.19638,0.00019,15.43695]
[1777028047744,26.77,77699.38,0.47,0.19638,0.00019,15.43695]
[1777028047868,26.77,77706.43,0.47,0.19769,0.00019,15.50053]
[1777028048816,26.77,77706.43,0.47,0.19769,0.00019,15.50053]
[1777028048834,26.77,77713.56,0.47,0.19902,0.00019,15.56474]
[1777028050200,26.77,77725.74,0.47,0.20129,0.00019,15.67395]
[1777028050719,26.77,77725.74,0.47,0.20129,0.00019,15.67395]
[1777028050792,26.77,77725.33,0.47,0.20121,0.00019,15.67026]
[1777028051504,26.77,77725.33,0.47,0.20121,0.00019,15.67026]
[1777028051543,26.77,77725.33,0.47,0.20121,0.00019,15.67026]
[1777028051729,26.77,77725.33,0.47,0.20121,0.00019,15.67026]
[1777028051827,26.76,77732.66,0.47,0.20256,0.00019,15.73443]
[1777028053482,26.76,77732.27,0.47,0.20248,0.00019,15.73077]
[1777028053954,26.76,77732.27,0.47,0.20248,0.00019,15.73077]
[1777028053990,26.76,77732.18,0.47,0.20246,0.00019,15.72951]
[1777028054740,26.76,77732.18,0.47,0.20246,0.00019,15.72951]
[1777028054818,26.76,77731.7,0.47,0.20237,0.00019,15.7252]
[1777028060678,26.75,77730.04,0.47,0.20191,0.00019,15.70353]
[1777028062656,26.74,77730.01,0.47,0.20186,0.00019,15.70142]
[1777028067730,26.73,77729.31,0.47,0.20161,0.00019,15.68958]
[1777028072765,26.73,77728.54,0.47,0.20141,0.00019,15.67691]
[1777028077800,26.73,77728.14,0.47,0.20132,0.00019,15.67265]
[1777028082492,26.73,77727.78,0.47,0.20124,0.00019,15.66904]
[1777028087196,26.72,77727.81,0.47,0.20123,0.00019,15.66873]
[1777028089720,26.72,77729.12,0.47,0.20147,0.00019,15.68019]
[1777028089990,26.72,77729.12,0.47,0.20147,0.00019,15.68019]
[1777028095078,26.72,77736.15,0.47,0.20278,0.00019,15.74227]
[1777028097229,26.72,77736.15,0.47,0.20278,0.00019,15.74227]
[1777028097274,26.72,77739.22,0.47,0.20335,0.00019,15.76949]
[1777028097941,26.72,77739.22,0.47,0.20335,0.00019,15.76949]
[1777028101573,26.72,77741.95,0.47,0.20386,0.00019,15.79346]
[1777028101970,26.72,77742.24,0.47,0.20391,0.00019,15.79587]
[1777028102980,26.72,77750.32,0.47,0.20544,0.00019,15.86816]
[1777028108016,26.71,77749.33,0.47,0.20522,0.00019,15.85789]
[1777028114149,26.71,77750.81,0.47,0.20548,0.00019,15.86983]
[1777028116745,26.71,77752.22,0.47,0.20572,0.00019,15.8814]
[1777028117074,26.71,77752.64,0.47,0.2058,0.00019,15.8849]
[1777028118848,26.71,77752.16,0.47,0.2057,0.00019,15.88033]
[1777028119089,26.71,77752.01,0.47,0.20567,0.00019,15.87873]
[1777028120890,26.71,77751.9,0.47,0.20564,0.00019,15.87749]
[1777028121103,26.71,77752.16,0.47,0.20568,0.00019,15.87957]
[1777028124230,26.7,77752.29,0.47,0.2057,0.00019,15.88048]
[1777028125131,26.7,77754.22,0.47,0.20606,0.00019,15.89703]
[1777028127145,26.7,77763.46,0.47,0.20782,0.00019,15.97912]
[1777028128055,26.7,77763.46,0.47,0.20782,0.00019,15.97912]
[1777028128262,26.7,77763.46,0.47,0.20782,0.00019,15.97912]
[1777028128286,26.7,77763.46,0.47,0.20782,0.00019,15.97912]
[1777028128361,26.7,77760.57,0.47,0.20726,0.00019,15.95328]
[1777028128493,26.7,77760.57,0.47,0.20726,0.00019,15.95328]
[1777028128909,26.7,77760.57,0.47,0.20726,0.00019,15.95328]
[1777028128923,26.7,77760.57,0.47,0.20726,0.00019,15.95328]
[1777028129242,26.7,77781.5,0.47,0.21129,0.00019,16.13963]
[1777028130683,26.7,77781.5,0.47,0.21128,0.00019,16.13913]
[1777028130750,26.7,77781.5,0.47,0.21128,0.00019,16.13913]
[1777028131190,26.7,77782.66,0.47,0.21146,0.00019,16.14416]
[1777028133904,26.7,77780.95,0.47,0.2111,0.00019,16.1279]
[1777028134212,26.69,77780.01,0.47,0.21091,0.00019,16.11902]
[1777028137962,26.69,77778.07,0.47,0.2105,0.00019,16.10025]
[1777028138266,26.69,77778.07,0.47,0.2105,0.00019,16.10025]
[1777028138246,26.69,77772.31,0.47,0.20938,0.00019,16.0489]
[1777028138456,26.69,77772.31,0.47,0.20938,0.00019,16.0489]
[1777028139250,26.69,77778.46,0.47,0.21056,0.00019,16.10298]
[1777028140055,26.69,77778.46,0.47,0.21056,0.00019,16.10298]
[1777028140129,26.69,77778.46,0.47,0.21056,0.00019,16.10298]
[1777028140256,26.69,77787.89,0.47,0.21238,0.00019,16.18654]
[1777028140738,26.69,77787.89,0.47,0.21238,0.00019,16.18654]
[1777028140805,26.69,77787.89,0.47,0.21238,0.00019,16.18654]
[1777028140834,26.69,77787.89,0.47,0.21238,0.00019,16.18654]
[1777028141264,26.69,77787.78,0.47,0.21235,0.00019,16.18514]
[1777028144055,26.68,77780.97,0.47,0.21101,0.00019,16.12376]
[1777028144285,26.68,77780.85,0.47,0.21098,0.00019,16.12233]
[1777028146039,26.68,77780.75,0.47,0.21095,0.00019,16.12108]
[1777028146298,26.68,77783.75,0.47,0.21152,0.00019,16.14743]
[1777028151334,26.68,77781.68,0.47,0.21108,0.00019,16.12721]
[1777028154654,26.68,77781.47,0.47,0.21103,0.00019,16.12469]
[1777028154755,26.68,77784.29,0.47,0.21157,0.00019,16.14948]
[1777028156066,26.68,77784.29,0.47,0.21157,0.00019,16.14948]
[1777028158406,26.67,77785.03,0.47,0.21168,0.00019,16.15485]
[1777028158452,26.67,77785.03,0.47,0.21168,0.00019,16.15485]
[1777028159286,26.67,77785.03,0.47,0.21168,0.00019,16.15485]
[1777028159321,26.67,77785.03,0.47,0.21168,0.00019,16.15485]
[1777028159318,26.67,77786.71,0.47,0.21201,0.00019,16.1695]
[1777028159749,26.67,77796.23,0.47,0.21386,0.0002,16.25407]
[1777028162301,26.67,77797.73,0.47,0.21415,0.0002,16.26707]
[1777028165354,26.67,77796.02,0.47,0.21379,0.0002,16.25086]
[1777028165518,26.67,77794.37,0.47,0.21346,0.0002,16.23593]
[1777028165798,26.67,77794.37,0.47,0.21346,0.0002,16.23593]
[1777028166056,26.67,77794.37,0.47,0.21346,0.0002,16.23593]
[1777028166130,26.67,77802.65,0.47,0.21509,0.0002,16.30935]
[1777028168149,26.66,77811.42,0.47,0.21679,0.0002,16.38586]
[1777028168416,26.66,77811.42,0.47,0.21679,0.0002,16.38586]
[1777028168970,26.66,77811.42,0.47,0.21679,0.0002,16.38586]
[1777028169953,26.66,77811.39,0.47,0.21678,0.0002,16.3856]
[1777028170045,26.66,77811.39,0.47,0.21678,0.0002,16.3856]
[1777028170105,26.66,77811.39,0.47,0.21678,0.0002,16.3856]
[1777028170620,26.66,77810.41,0.47,0.21657,0.0002,16.37608]
[1777028171495,26.66,77810.86,0.47,0.21666,0.0002,16.38005]
[1777028175900,26.66,77810.5,0.47,0.21655,0.0002,16.37515]
[1777028176407,26.66,77810.55,0.47,0.21655,0.0002,16.37516]
[1777028176430,26.66,77810.55,0.47,0.21655,0.0002,16.37516]
[1777028176939,26.66,77810.55,0.47,0.21655,0.0002,16.37516]
[1777028176969,26.66,77798.17,0.47,0.2141,0.0002,16.26508]
[1777028178094,26.66,77798.17,0.47,0.2141,0.0002,16.26508]
[1777028178411,26.65,77797.22,0.47,0.2139,0.0002,16.2559]
[1777028178943,26.65,77797.22,0.47,0.2139,0.0002,16.2559]
[1777028179012,26.65,77797.35,0.47,0.21393,0.0002,16.25705]
[1777028184572,26.65,77792.78,0.47,0.21299,0.0002,16.21466]
[1777028189833,26.65,77791.0,0.47,0.21261,0.0002,16.19739]
[1777028189910,26.65,77791.0,0.47,0.21261,0.0002,16.19739]
[1777028191054,26.64,77777.31,0.47,0.20989,0.00019,16.06983]
[1777028195006,26.64,77784.75,0.47,0.21133,0.00019,16.13583]
[1777028195048,26.64,77784.75,0.47,0.21133,0.00019,16.13583]
[1777028198062,26.64,77786.35,0.47,0.21162,0.00019,16.14931]
[1777028198113,26.64,77786.35,0.47,0.21162,0.00019,16.14931]
[1777028200588,26.64,77784.84,0.47,0.21131,0.00019,16.13506]
[1777028200616,26.64,77784.84,0.47,0.21131,0.00019,16.13506]
[1777028204420,26.64,77780.12,0.47,0.21038,0.00019,16.0922]
[1777028204459,26.64,77780.12,0.47,0.21038,0.00019,16.0922]
[1777028209750,26.63,77779.95,0.47,0.21031,0.00019,16.08937]
[1777028214784,26.63,77782.04,0.47,0.21068,0.00019,16.10629]
[1777028220371,26.63,77782.26,0.47,0.21069,0.00019,16.10665]
[1777028222741,26.62,77780.97,0.47,0.21041,0.00019,16.09394]
[1777028228405,26.62,77789.17,0.47,0.21196,0.0002,16.16502]
[1777028232914,26.61,77780.48,0.47,0.2102,0.00019,16.08452]
[1777028238333,26.61,77780.49,0.47,0.21017,0.00019,16.08287]
[1777028243366,26.6,77781.28,0.47,0.21027,0.00019,16.08789]
[1777028243431,26.6,77781.28,0.47,0.21027,0.00019,16.08789]
[1777028243446,26.6,77781.28,0.47,0.21027,0.00019,16.08789]
[1777028245215,26.6,77781.7,0.47,0.21034,0.00019,16.09086]
[1777028245284,26.6,77781.7,0.47,0.21034,0.00019,16.09086]
[1777028247335,26.6,77782.14,0.47,0.21041,0.00019,16.09403]
[1777028248993,26.59,77785.62,0.47,0.21106,0.00019,16.12395]
[1777028249012,26.59,77785.62,0.47,0.21106,0.00019,16.12395]
[1777028249036,26.59,77785.62,0.47,0.21106,0.00019,16.12395]
[1777028249203,26.59,77785.62,0.47,0.21106,0.00019,16.12395]
[1777028249229,26.59,77786.91,0.47,0.21131,0.00019,16.13548]
[1777028251063,26.59,77798.74,0.47,0.21357,0.0002,16.23535]
[1777028253615,26.59,77797.76,0.47,0.21335,0.0002,16.2256]
[1777028253756,26.59,77797.76,0.47,0.21335,0.0002,16.2256]
[1777028254061,26.59,77794.69,0.47,0.21274,0.0002,16.19775]
[1777028255536,26.59,77794.69,0.47,0.21274,0.0002,16.19775]
[1777028257216,26.59,77789.94,0.47,0.21179,0.0002,16.15445]
[1777028257266,26.59,77789.94,0.47,0.21179,0.0002,16.15445]
[1777028257281,26.59,77789.94,0.47,0.21179,0.0002,16.15445]
[1777028257364,26.59,77789.94,0.47,0.21179,0.0002,16.15445]
[1777028261604,26.58,77784.73,0.47,0.21074,0.00019,16.10635]
[1777028262121,26.58,77784.96,0.47,0.21078,0.00019,16.10819]
[1777028267606,26.58,77783.78,0.47,0.21053,0.00019,16.09685]
[1777028273197,26.58,77778.86,0.47,0.20955,0.00019,16.05171]
[1777028274729,26.58,77779.23,0.47,0.20962,0.00019,16.05492]
[1777028275492,26.58,77779.23,0.47,0.20962,0.00019,16.05492]
[1777028275508,26.58,77779.23,0.47,0.20962,0.00019,16.05492]
[1777028276055,26.58,77775.59,0.47,0.20891,0.00019,16.02211]
[1777028276092,26.58,77775.59,0.47,0.20891,0.00019,16.02211]
[1777028277084,26.58,77775.59,0.47,0.20891,0.00019,16.02211]
[1777028277157,26.58,77775.59,0.47,0.20891,0.00019,16.02211]
[1777028277367,26.58,77775.59,0.47,0.20891,0.00019,16.02211]
[1777028277439,26.57,77775.11,0.47,0.2088,0.00019,16.01732]
[1777028282874,26.57,77773.1,0.47,0.20839,0.00019,15.99839]
[1777028288301,26.57,77773.71,0.47,0.20848,0.00019,16.00261]
[1777028293749,26.57,77776.0,0.47,0.2089,0.00019,16.02209]
[1777028296384,26.57,77777.2,0.47,0.20914,0.00019,16.03301]
[1777028296463,26.57,77778.11,0.47,0.20932,0.00019,16.04111]
[1777028300102,26.57,77779.78,0.47,0.20964,0.00019,16.05601]
[1777028300600,26.57,77779.78,0.47,0.20964,0.00019,16.05601]
[1777028301393,26.57,77780.44,0.47,0.20976,0.00019,16.06182]
[1777028302399,26.57,77788.6,0.47,0.21135,0.0002,16.13478]
[1777028304699,26.57,77791.77,0.47,0.21197,0.0002,16.16291]
[1777028304734,26.57,77791.77,0.47,0.21197,0.0002,16.16291]
[1777028304753,26.57,77791.77,0.47,0.21197,0.0002,16.16291]
[1777028304783,26.57,77791.77,0.47,0.21197,0.0002,16.16291]
[1777028305975,26.57,77791.63,0.47,0.21194,0.0002,16.16152]
[1777028306338,26.57,77791.63,0.47,0.21194,0.0002,16.16152]
[1777028307782,26.56,77793.3,0.47,0.21225,0.0002,16.17591]
[1777028308615,26.56,77793.04,0.47,0.2122,0.0002,16.17341]
[1777028314484,26.56,77793.08,0.47,0.21214,0.0002,16.16775]
[1777028319519,26.56,77793.11,0.47,0.21212,0.0002,16.16715]
[1777028324555,26.56,77793.79,0.47,0.21224,0.0002,16.17237]
[1777028329588,26.55,77792.85,0.47,0.21203,0.0002,16.16299]
[1777028332517,26.55,77792.8,0.47,0.21201,0.0002,16.16212]
[1777028332526,26.55,77792.8,0.47,0.21201,0.0002,16.16212]
[1777028332610,26.55,77792.94,0.47,0.21204,0.0002,16.16315]
[1777028332890,26.55,77792.94,0.47,0.21204,0.0002,16.16315]
[1777028332898,26.55,77792.94,0.47,0.21204,0.0002,16.16315]
[1777028333617,26.55,77793.19,0.47,0.21208,0.0002,16.16516]
[1777028334113,26.55,77793.19,0.47,0.21208,0.0002,16.16516]
[1777028334187,26.55,77793.19,0.47,0.21208,0.0002,16.16516]
[1777028334625,26.55,77794.71,0.47,0.21237,0.0002,16.1785]
[1777028334705,26.55,77794.71,0.47,0.21237,0.0002,16.1785]
[1777028335630,26.55,77793.21,0.47,0.21207,0.0002,16.16485]
[1777028342187,26.55,77793.14,0.47,0.21204,0.0002,16.16327]
[1777028342266,26.55,77793.14,0.47,0.21204,0.0002,16.16327]
[1777028342367,26.55,77793.13,0.47,0.21202,0.0002,16.16269]
[1777028343647,26.55,77793.13,0.47,0.21202,0.0002,16.16269]
[1777028343676,26.55,77793.13,0.47,0.21202,0.0002,16.16245]
[1777028343776,26.55,77792.93,0.47,0.21197,0.0002,16.16041]
[1777028349413,26.54,77793.2,0.47,0.212,0.0002,16.16155]
[1777028349813,26.54,77793.2,0.47,0.212,0.0002,16.16155]
[1777028349885,26.54,77793.2,0.47,0.212,0.0002,16.16155]
[1777028349900,26.54,77793.2,0.47,0.212,0.0002,16.16155]
[1777028355773,26.54,77788.29,0.47,0.211,0.0002,16.11582]
[1777028356898,26.54,77788.29,0.47,0.211,0.0002,16.11582]
[1777028357676,26.54,77788.08,0.47,0.21095,0.0002,16.11372]
[1777028360079,26.54,77786.74,0.47,0.21068,0.0002,16.10106]
[1777028361340,26.54,77786.83,0.47,0.21069,0.0002,16.10187]
[1777028366850,26.53,77789.03,0.47,0.21107,0.0002,16.11942]
[1777028371885,26.53,77789.27,0.47,0.21104,0.0002,16.11512]
[1777028376921,26.52,77788.85,0.47,0.21093,0.0002,16.11]
[1777028382796,26.52,77788.28,0.47,0.2108,0.0002,16.10413]
[1777028382963,26.52,77788.35,0.47,0.2108,0.0002,16.10397]
[1777028388492,26.52,77786.33,0.47,0.21039,0.0002,16.08509]
[1777028391203,26.52,77783.98,0.47,0.20991,0.00019,16.06297]
[1777028391237,26.52,77783.98,0.47,0.20991,0.00019,16.06297]
[1777028391683,26.52,77783.98,0.47,0.20991,0.00019,16.06297]
[1777028393652,26.51,77783.9,0.47,0.20988,0.00019,16.06174]
[1777028399350,26.51,77784.72,0.47,0.21,0.0002,16.06755]
[1777028400651,26.51,77783.62,0.47,0.20978,0.00019,16.0574]
[1777028400704,26.51,77784.24,0.47,0.2099,0.00019,16.0627]
[1777028400725,26.51,77784.24,0.47,0.2099,0.00019,16.0627]
[1777028400866,26.51,77784.24,0.47,0.2099,0.00019,16.0627]
[1777028402673,26.51,77784.24,0.47,0.20989,0.00019,16.06218]
[1777028402752,26.51,77789.82,0.47,0.21098,0.0002,16.11222]
[1777028406685,26.51,77788.62,0.47,0.21072,0.0002,16.10052]
[1777028406786,26.5,77791.39,0.47,0.21126,0.0002,16.12513]
[1777028406878,26.5,77791.39,0.47,0.21126,0.0002,16.12513]
[1777028407295,26.5,77791.39,0.47,0.21126,0.0002,16.12513]
[1777028407387,26.5,77791.39,0.47,0.21126,0.0002,16.12513]
[1777028410148,26.5,77789.56,0.47,0.21088,0.0002,16.10775]
[1777028410197,26.5,77784.59,0.47,0.2099,0.0002,16.06275]
[1777028414801,26.5,77785.72,0.47,0.2101,0.0002,16.07202]
[1777028414902,26.5,77785.72,0.47,0.2101,0.0002,16.07202]
[1777028415151,26.5,77785.72,0.47,0.2101,0.0002,16.07202]
[1777028415406,26.5,77785.72,0.47,0.2101,0.0002,16.07202]
[1777028415512,26.5,77808.62,0.47,0.21459,0.0002,16.2769]
[1777028416206,26.5,77808.62,0.47,0.21459,0.0002,16.2769]
[1777028416397,26.5,77808.62,0.47,0.21459,0.0002,16.2769]
[1777028416453,26.5,77880.66,0.47,0.22908,0.0002,16.91156]
[1777028417318,26.5,77880.66,0.47,0.22908,0.0002,16.91156]
[1777028417609,26.5,77880.66,0.47,0.22908,0.0002,16.91156]
[1777028417619,26.49,77878.11,0.47,0.22845,0.0002,16.88469]
[1777028419097,26.48,77876.25,0.47,0.22798,0.0002,16.86482]
[1777028419146,26.48,77876.25,0.47,0.22798,0.0002,16.86482]
[1777028419445,26.47,77875.97,0.47,0.22792,0.0002,16.86202]
[1777028424797,26.47,77873.3,0.47,0.22735,0.0002,16.83793]
[1777028426442,26.47,77873.51,0.47,0.22739,0.0002,16.83964]
[1777028426593,26.47,77873.51,0.47,0.22739,0.0002,16.83964]
[1777028426667,26.47,77871.54,0.47,0.22698,0.0002,16.82215]
[1777028427595,26.47,77871.54,0.47,0.22698,0.0002,16.82215]
[1777028428014,26.47,77871.22,0.47,0.22691,0.0002,16.81909]
[1777028429109,26.47,77871.38,0.47,0.22693,0.0002,16.82006]
[1777028429155,26.47,77871.38,0.47,0.22693,0.0002,16.82006]
[1777028429600,26.47,77870.13,0.47,0.22667,0.0002,16.8087]
[1777028432507,26.46,77869.66,0.47,0.22646,0.0002,16.79686]
[1777028432573,26.46,77869.66,0.47,0.22646,0.0002,16.79686]
[1777028432666,26.46,77869.66,0.47,0.22646,0.0002,16.79686]
[1777028438372,26.46,77866.6,0.47,0.2258,0.0002,16.76825]
[1777028440173,26.46,77864.93,0.47,0.22545,0.0002,16.75332]
[1777028440227,26.46,77864.93,0.47,0.22545,0.0002,16.75332]
[1777028440394,26.45,77864.81,0.47,0.22542,0.0002,16.75198]
[1777028445422,26.45,77864.45,0.47,0.22533,0.0002,16.74819]
[1777028450458,26.45,77862.9,0.47,0.225,0.0002,16.73408]
[1777028455492,26.45,77863.83,0.47,0.22518,0.0002,16.74174]
[1777028456039,26.45,77863.83,0.47,0.22518,0.0002,16.74174]
[1777028456063,26.45,77863.83,0.47,0.22518,0.0002,16.74174]
[1777028456152,26.45,77863.83,0.47,0.22518,0.0002,16.74174]
[1777028456186,26.45,77863.83,0.47,0.22518,0.0002,16.74174]
[1777028456387,26.45,77863.83,0.47,0.22518,0.0002,16.74174]
[1777028456515,26.45,77863.83,0.47,0.22518,0.0002,16.74174]
[1777028456593,26.45,77930.92,0.47,0.23904,0.00021,17.32286]
[1777028457286,26.45,77930.92,0.47,0.23904,0.00021,17.32286]
[1777028457616,26.45,77930.92,0.47,0.23904,0.00021,17.32286]
[1777028457623,26.45,77957.07,0.47,0.24457,0.00021,17.54489]
[1777028458697,26.45,77957.07,0.47,0.24457,0.00021,17.54489]
[1777028458799,26.45,77958.03,0.47,0.24477,0.00021,17.55274]
[1777028459037,26.45,77958.03,0.47,0.24477,0.00021,17.55274]
[1777028459589,26.45,77958.03,0.47,0.24477,0.00021,17.55274]
[1777028459695,26.45,77958.03,0.47,0.24477,0.00021,17.55274]
[1777028459750,26.45,77960.56,0.47,0.24531,0.00021,17.57425]
[1777028460634,26.45,77960.56,0.47,0.24531,0.00021,17.57425]
[1777028460734,26.45,77960.01,0.47,0.24519,0.00021,17.56971]
[1777028461008,26.45,77960.01,0.47,0.24519,0.00021,17.56971]
[1777028461071,26.45,77960.01,0.47,0.24519,0.00021,17.56971]
[1777028461084,26.45,77960.01,0.47,0.24519,0.00021,17.56971]
[1777028461178,26.45,77960.01,0.47,0.24519,0.00021,17.56971]
[1777028461345,26.45,77960.01,0.47,0.24519,0.00021,17.56971]
[1777028461404,26.45,77960.01,0.47,0.24519,0.00021,17.56971]
[1777028461780,26.45,77960.01,0.47,0.24519,0.00021,17.56971]
[1777028461620,26.45,77938.87,0.47,0.24072,0.00021,17.39068]
[1777028462199,26.45,77938.87,0.47,0.24072,0.00021,17.39068]
[1777028462306,26.45,77938.87,0.47,0.24072,0.00021,17.39068]
[1777028462630,26.45,77938.87,0.47,0.24072,0.00021,17.39068]
[1777028462782,26.45,77938.87,0.47,0.24072,0.00021,17.39068]
[1777028462718,26.45,77924.0,0.47,0.2376,0.00021,17.26385]
[1777028463364,26.45,77924.0,0.47,0.2376,0.00021,17.26385]
[1777028464072,26.45,77924.0,0.47,0.2376,0.00021,17.26404]
[1777028464141,26.45,77924.0,0.47,0.2376,0.00021,17.26404]
[1777028464563,26.45,77917.49,0.47,0.23624,0.00021,17.20819]
[1777028465311,26.45,77917.49,0.47,0.23624,0.00021,17.20819]
[1777028465339,26.45,77917.49,0.47,0.23624,0.00021,17.20819]
[1777028465569,26.45,77919.75,0.47,0.23672,0.00021,17.22785]
[1777028466328,26.45,77919.75,0.47,0.23672,0.00021,17.22785]
[1777028466360,26.45,77919.75,0.47,0.23672,0.00021,17.22785]
[1777028466574,26.45,77920.0,0.47,0.23677,0.00021,17.2301]
[1777028467817,26.45,77920.47,0.47,0.23688,0.00021,17.23424]
[1777028469827,26.45,77926.93,0.47,0.23823,0.00021,17.28986]
[1777028469837,26.45,77926.93,0.47,0.23823,0.00021,17.28986]
[1777028470146,26.45,77926.93,0.47,0.23823,0.00021,17.28986]
[1777028470369,26.45,77926.93,0.47,0.23823,0.00021,17.28986]
[1777028470428,26.45,77926.93,0.47,0.23823,0.00021,17.28986]
[1777028470453,26.45,77926.93,0.47,0.23823,0.00021,17.28986]
[1777028471274,26.45,77926.93,0.47,0.23823,0.00021,17.28986]
[1777028471298,26.45,77926.93,0.47,0.23823,0.00021,17.28986]
[1777028471334,26.45,77926.93,0.47,0.23823,0.00021,17.28986]
[1777028471510,26.45,77926.93,0.47,0.23823,0.00021,17.28986]
[1777028471652,26.45,77926.93,0.47,0.23823,0.00021,17.28986]
[1777028471678,26.45,77926.93,0.47,0.23823,0.00021,17.28986]
[1777028471728,26.45,77926.93,0.47,0.23823,0.00021,17.28986]
[1777028471762,26.45,77907.39,0.47,0.23416,0.00021,17.12189]
[1777028471856,26.45,77907.39,0.47,0.23416,0.00021,17.12189]
[1777028471892,26.45,77907.39,0.47,0.23416,0.00021,17.12189]
[1777028471962,26.45,77907.39,0.47,0.23416,0.00021,17.12189]
[1777028472017,26.45,77907.39,0.47,0.23416,0.00021,17.12189]
[1777028472144,26.45,77907.39,0.47,0.23416,0.00021,17.12189]
[1777028472231,26.45,77907.39,0.47,0.23416,0.00021,17.12189]
[1777028472362,26.45,77907.39,0.47,0.23416,0.00021,17.12189]
[1777028472482,26.45,77907.39,0.47,0.23416,0.00021,17.12189]
[1777028472566,26.45,77907.39,0.47,0.23416,0.00021,17.12189]
[1777028472580,26.45,77907.39,0.47,0.23416,0.00021,17.12189]
[1777028472668,26.45,77897.08,0.47,0.23202,0.00021,17.03298]
[1777028473660,26.45,77897.08,0.47,0.23202,0.00021,17.03298]
[1777028475275,26.45,77896.98,0.47,0.23201,0.00021,17.03242]
[1777028475315,26.45,77896.98,0.47,0.23201,0.00021,17.03242]
[1777028475357,26.45,77896.98,0.47,0.23201,0.00021,17.03242]
[1777028475366,26.45,77896.98,0.47,0.23201,0.00021,17.03242]
[1777028475712,26.45,77896.98,0.47,0.23201,0.00021,17.03242]
[1777028475848,26.45,77891.14,0.47,0.23081,0.00021,16.98176]
[1777028476291,26.45,77891.14,0.47,0.23081,0.00021,16.98176]
[1777028476364,26.45,77891.14,0.47,0.23081,0.00021,16.98176]
[1777028476747,26.45,77891.14,0.47,0.23081,0.00021,16.98176]
[1777028477088,26.46,77884.43,0.47,0.22944,0.00021,16.92382]
[1777028477093,26.46,77884.43,0.47,0.22944,0.00021,16.92382]
[1777028477128,26.46,77884.43,0.47,0.22944,0.00021,16.92382]
[1777028477775,26.46,77884.43,0.47,0.22944,0.00021,16.92382]
[1777028477806,26.46,77884.43,0.47,0.22944,0.00021,16.92382]
[1777028477682,26.46,77884.43,0.47,0.22944,0.00021,16.92395]
[1777028477839,26.46,77884.43,0.47,0.22944,0.00021,16.92395]
[1777028478114,26.46,77884.43,0.47,0.22944,0.00021,16.92395]
[1777028478197,26.46,77884.43,0.47,0.22944,0.00021,16.92395]
[1777028478845,26.46,77880.23,0.47,0.22858,0.0002,16.8875]
[1777028479218,26.46,77880.23,0.47,0.22858,0.0002,16.8875]
[1777028479564,26.46,77880.23,0.47,0.22858,0.0002,16.8875]
[1777028479635,26.46,77880.23,0.47,0.22858,0.0002,16.8875]
[1777028479689,26.46,77880.23,0.47,0.22858,0.0002,16.8875]
[1777028480636,26.46,77881.23,0.47,0.22879,0.00021,16.89642]
[1777028480652,26.46,77881.23,0.47,0.22879,0.00021,16.89642]
[1777028480659,26.46,77881.23,0.47,0.22879,0.00021,16.89642]
[1777028480826,26.46,77887.86,0.47,0.23016,0.00021,16.9544]
[1777028482737,26.46,77895.24,0.47,0.23169,0.00021,17.01876]
[1777028484984,26.46,77895.76,0.47,0.2318,0.00021,17.02335]
[1777028485099,26.46,77895.76,0.47,0.2318,0.00021,17.02335]
[1777028486721,26.46,77896.05,0.47,0.23186,0.00021,17.0259]
[1777028486943,26.46,77895.83,0.47,0.23181,0.00021,17.02404]
[1777028489059,26.46,77893.04,0.47,0.23124,0.00021,17.0]
[1777028494797,26.46,77895.36,0.47,0.2317,0.00021,17.01596]
[1777028497189,26.46,77893.39,0.47,0.23129,0.00021,16.99908]
[1777028498468,26.46,77892.76,0.47,0.23117,0.00021,16.99369]
[1777028498578,26.46,77892.76,0.47,0.23117,0.00021,16.99369]
[1777028498657,26.46,77892.76,0.47,0.23117,0.00021,16.99369]
[1777028498663,26.46,77894.03,0.47,0.23143,0.00021,17.0047]
[1777028499339,26.46,77894.03,0.47,0.23143,0.00021,17.0047]
[1777028499865,26.46,77935.33,0.47,0.24003,0.00021,17.35976]
[1777028500257,26.46,77935.33,0.47,0.24003,0.00021,17.35976]
[1777028500635,26.46,77935.33,0.47,0.24003,0.00021,17.35976]
[1777028500809,26.46,77935.33,0.47,0.24003,0.00021,17.35976]
[1777028500869,26.46,77935.33,0.47,0.24003,0.00021,17.35976]
[1777028500882,26.48,77987.03,0.47,0.25119,0.00022,17.80031]
[1777028500979,26.48,77987.03,0.47,0.25119,0.00022,17.80031]
[1777028501114,26.48,77987.03,0.47,0.25119,0.00022,17.80031]
[1777028501876,26.48,77988.7,0.47,0.25155,0.00022,17.81442]
[1777028501953,26.48,77988.7,0.47,0.25155,0.00022,17.81442]
[1777028502018,26.48,77988.7,0.47,0.25155,0.00022,17.81442]
[1777028502157,26.48,77988.7,0.47,0.25155,0.00022,17.81442]
[1777028502232,26.48,77988.7,0.47,0.25155,0.00022,17.81442]
[1777028502540,26.48,77988.7,0.47,0.25155,0.00022,17.81442]
[1777028502757,26.48,77988.7,0.47,0.25155,0.00022,17.81442]
[1777028502896,26.48,77990.21,0.47,0.25188,0.00022,17.82693]
[1777028503211,26.48,77990.21,0.47,0.25188,0.00022,17.82693]
[1777028503840,26.48,77990.21,0.47,0.25188,0.00022,17.82693]
[1777028504164,26.48,77996.84,0.47,0.25332,0.00022,17.88217]
[1777028504797,26.48,77996.84,0.47,0.25332,0.00022,17.88217]
[1777028504862,26.48,77996.84,0.47,0.25332,0.00022,17.88217]
[1777028504897,26.48,77995.12,0.47,0.25295,0.00022,17.86808]
[1777028506910,26.48,77987.06,0.47,0.25122,0.00022,17.80168]
[1777028508213,26.48,77987.4,0.47,0.2513,0.00022,17.8047]
[1777028508924,26.48,77987.71,0.47,0.25137,0.00022,17.80747]
[1777028511674,26.49,77988.41,0.47,0.25154,0.00022,17.81365]
[1777028511945,26.49,77989.14,0.47,0.25169,0.00022,17.81976]
[1777028512742,26.49,77989.14,0.47,0.25169,0.00022,17.81976]
[1777028512754,26.49,77989.14,0.47,0.25169,0.00022,17.81976]
[1777028512757,26.49,77989.14,0.47,0.25169,0.00022,17.81976]
[1777028512834,26.49,77989.14,0.47,0.25169,0.00022,17.81976]
[1777028512953,26.49,77987.19,0.47,0.25128,0.00022,17.80365]
[1777028513363,26.49,77987.19,0.47,0.25128,0.00022,17.80365]
[1777028513531,26.49,77987.19,0.47,0.25128,0.00022,17.80365]
[1777028514436,26.49,77987.71,0.47,0.25139,0.00022,17.80804]
[1777028514745,26.49,77987.71,0.47,0.25139,0.00022,17.80804]
[1777028515060,26.49,77987.39,0.47,0.25132,0.00022,17.80546]
[1777028515134,26.49,77987.39,0.47,0.25132,0.00022,17.80546]
[1777028515234,26.49,77987.39,0.47,0.25132,0.00022,17.80546]
[1777028515499,26.49,77987.39,0.47,0.25132,0.00022,17.80546]
[1777028515884,26.49,77987.39,0.47,0.25132,0.00022,17.80546]
[1777028515922,26.49,77987.39,0.47,0.25132,0.00022,17.80546]
[1777028515911,26.49,77978.59,0.47,0.24943,0.00021,17.73231]
[1777028516034,26.49,77978.59,0.47,0.24943,0.00021,17.73231]
[1777028516216,26.49,77978.59,0.47,0.24943,0.00021,17.73231]
[1777028516946,26.49,77970.42,0.47,0.24768,0.00021,17.66403]
[1777028518033,26.49,77970.71,0.47,0.24774,0.00021,17.66646]
[1777028518826,26.49,77970.71,0.47,0.24774,0.00021,17.66646]
[1777028518925,26.49,77967.54,0.47,0.24707,0.00021,17.64019]
[1777028521037,26.49,77962.27,0.47,0.24596,0.00021,17.59622]
[1777028521477,26.49,77962.27,0.47,0.24596,0.00021,17.59622]
[1777028521738,26.49,77962.27,0.47,0.24596,0.00021,17.59622]
[1777028521781,26.49,77962.27,0.47,0.24596,0.00021,17.59622]
[1777028521839,26.49,77955.33,0.47,0.24449,0.00021,17.53807]
[1777028522615,26.49,77955.33,0.47,0.24449,0.00021,17.53807]
[1777028522835,26.49,77955.33,0.47,0.24449,0.00021,17.53807]
[1777028523466,26.49,77954.33,0.47,0.24427,0.00021,17.52968]
[1777028523540,26.49,77954.33,0.47,0.24427,0.00021,17.52968]
[1777028523557,26.49,77954.33,0.47,0.24427,0.00021,17.52968]
[1777028523570,26.49,77954.33,0.47,0.24427,0.00021,17.52968]
[1777028523925,26.49,77954.33,0.47,0.24427,0.00021,17.52968]
[1777028524339,26.49,77954.9,0.47,0.2444,0.00021,17.53454]
[1777028527592,26.49,77945.33,0.47,0.24237,0.00021,17.45379]
[1777028527596,26.49,77945.33,0.47,0.24237,0.00021,17.45379]
[1777028527682,26.49,77944.18,0.47,0.24214,0.00021,17.44441]
[1777028528107,26.49,77944.18,0.47,0.24214,0.00021,17.44441]
[1777028528830,26.49,77944.18,0.47,0.24214,0.00021,17.44441]
[1777028528902,26.49,77944.18,0.47,0.24214,0.00021,17.44441]
[1777028529660,26.49,77939.24,0.47,0.2411,0.00021,17.40275]
[1777028529845,26.49,77928.6,0.47,0.23887,0.00021,17.31237]
[1777028532835,26.49,77927.62,0.47,0.23867,0.00021,17.30429]
[1777028532936,26.49,77923.77,0.47,0.23788,0.00021,17.27197]
[1777028533605,26.49,77923.77,0.47,0.23788,0.00021,17.27197]
[1777028533792,26.49,77923.77,0.47,0.23788,0.00021,17.27197]
[1777028533817,26.49,77923.77,0.47,0.23788,0.00021,17.27197]
[1777028533936,26.49,77924.03,0.47,0.23794,0.00021,17.27434]
[1777028534034,26.49,77924.03,0.47,0.23794,0.00021,17.27434]
[1777028534069,26.49,77924.03,0.47,0.23794,0.00021,17.27434]
[1777028534758,26.49,77924.03,0.47,0.23794,0.00021,17.27434]
[1777028534999,26.49,77942.75,0.47,0.24188,0.00021,17.43382]
[1777028535033,26.49,77942.75,0.47,0.24188,0.00021,17.43382]
[1777028535738,26.49,77942.75,0.47,0.24188,0.00021,17.43382]
[1777028535988,26.5,77953.65,0.47,0.24419,0.00021,17.52608]
[1777028536770,26.5,77953.65,0.47,0.24419,0.00021,17.52608]
[1777028536826,26.5,77953.65,0.47,0.24419,0.00021,17.52608]
[1777028536871,26.5,77951.87,0.47,0.24381,0.00021,17.51108]
[1777028537438,26.5,77951.87,0.47,0.24381,0.00021,17.51108]
[1777028537491,26.5,77951.87,0.47,0.24381,0.00021,17.51108]
[1777028537506,26.5,77952.29,0.47,0.2439,0.00021,17.51463]
[1777028543708,26.5,77948.27,0.47,0.24305,0.00021,17.48094]
[1777028547228,26.5,77945.49,0.47,0.24247,0.00021,17.45777]
[1777028547657,26.5,77945.49,0.47,0.24247,0.00021,17.45777]
[1777028547757,26.5,77947.46,0.47,0.24289,0.00021,17.47453]
[1777028551866,26.5,77948.09,0.47,0.24303,0.00021,17.47994]
[1777028551946,26.5,77947.66,0.47,0.2429,0.00021,17.47149]
[1777028554974,26.5,77946.7,0.47,0.2427,0.00021,17.46341]
[1777028555053,26.5,77946.11,0.47,0.24257,0.00021,17.45847]
[1777028555251,26.5,77946.46,0.47,0.24265,0.00021,17.46149]
[1777028560253,26.5,77940.13,0.47,0.24132,0.00021,17.40821]
[1777028560262,26.5,77940.13,0.47,0.24132,0.00021,17.40821]
[1777028560307,26.5,77940.13,0.47,0.24132,0.00021,17.40821]
[1777028560425,26.5,77940.13,0.47,0.24132,0.00021,17.40821]
[1777028560456,26.5,77940.13,0.47,0.24132,0.00021,17.40821]
[1777028561643,26.5,77943.04,0.47,0.24194,0.00021,17.43299]
[1777028561683,26.5,77943.04,0.47,0.24194,0.00021,17.43299]
[1777028561699,26.5,77943.04,0.47,0.24194,0.00021,17.43299]
[1777028561977,26.5,77943.04,0.47,0.24194,0.00021,17.43299]
[1777028562046,26.5,77942.57,0.47,0.24184,0.00021,17.42912]
[1777028567336,26.5,77945.21,0.47,0.24241,0.00021,17.45203]
[1777028572268,26.5,77939.37,0.47,0.24119,0.00021,17.4029]
[1777028572292,26.5,77939.37,0.47,0.24119,0.00021,17.4029]
[1777028572354,26.5,77939.37,0.47,0.24119,0.00021,17.4029]
[1777028572384,26.5,77939.37,0.47,0.24119,0.00021,17.4029]
[1777028578576,26.5,77933.42,0.47,0.23996,0.00021,17.35305]
[1777028584456,26.5,77933.27,0.47,0.23992,0.00021,17.35174]
[1777028589491,26.5,77928.63,0.47,0.23895,0.00021,17.31228]
[1777028594530,26.51,77930.81,0.47,0.23941,0.00021,17.33092]
[1777028595418,26.51,77930.81,0.47,0.23941,0.00021,17.33092]
[1777028595446,26.51,77930.81,0.47,0.23941,0.00021,17.33092]
[1777028595470,26.51,77930.81,0.47,0.23941,0.00021,17.33092]
[1777028595499,26.51,77930.81,0.47,0.23941,0.00021,17.33092]
[1777028605228,26.51,77928.07,0.47,0.23884,0.00021,17.30786]
[1777028610791,26.51,77930.46,0.47,0.23935,0.00021,17.32833]
[1777028617687,26.51,77930.42,0.47,0.23929,0.00021,17.323]
[1777028622980,26.51,77932.42,0.47,0.23971,0.00021,17.33991]
[1777028629005,26.51,77931.88,0.47,0.23959,0.00021,17.3352]
[1777028634577,26.51,77931.25,0.47,0.23946,0.00021,17.32976]
[1777028639848,26.5,77930.06,0.47,0.2392,0.00021,17.31929]
[1777028645019,26.5,77928.35,0.47,0.23883,0.00021,17.30438]
[1777028650919,26.5,77930.24,0.47,0.23921,0.00021,17.31986]
[1777028652668,26.5,77930.4,0.47,0.23925,0.00021,17.32113]
[1777028652715,26.5,77930.4,0.47,0.23925,0.00021,17.32113]
[1777028657967,26.5,77931.23,0.47,0.2394,0.00021,17.32758]
[1777028661476,26.5,77932.02,0.47,0.23956,0.00021,17.33395]
[1777028661551,26.5,77932.02,0.47,0.23956,0.00021,17.33395]
[1777028661733,26.5,77932.19,0.47,0.23959,0.00021,17.33527]
[1777028667031,26.49,77935.13,0.47,0.24018,0.00021,17.35895]
[1777028672066,26.49,77935.42,0.47,0.24017,0.00021,17.35542]
[1777028677101,26.49,77936.44,0.47,0.24035,0.00021,17.36299]
[1777028682137,26.48,77936.48,0.47,0.24033,0.00021,17.36224]
[1777028687172,26.48,77937.67,0.47,0.24056,0.00021,17.37132]
[1777028691634,26.48,77942.41,0.47,0.24154,0.00021,17.41097]
[1777028691806,26.48,77942.41,0.47,0.24154,0.00021,17.41097]
[1777028692061,26.48,77942.41,0.47,0.24154,0.00021,17.41097]
[1777028692117,26.48,77940.87,0.47,0.24121,0.00021,17.39769]
[1777028692483,26.48,77940.87,0.47,0.24121,0.00021,17.39769]
[1777028692941,26.48,77971.65,0.47,0.24775,0.00021,17.65696]
[1777028693213,26.48,77971.65,0.47,0.24775,0.00021,17.65696]
[1777028693544,26.48,77971.65,0.47,0.24775,0.00021,17.65696]
[1777028693768,26.48,77971.65,0.47,0.24775,0.00021,17.65696]
[1777028694117,26.48,77971.65,0.47,0.24775,0.00021,17.65696]
[1777028694109,26.48,78007.02,0.47,0.25537,0.00022,17.95021]
[1777028694381,26.48,78007.02,0.47,0.25537,0.00022,17.95021]
[1777028694459,26.48,78007.02,0.47,0.25537,0.00022,17.95021]
[1777028694770,26.48,78007.02,0.47,0.25537,0.00022,17.95021]
[1777028694818,26.48,78007.02,0.47,0.25537,0.00022,17.95021]
[1777028695078,26.48,78021.2,0.47,0.25845,0.00022,18.06564]
[1777028695280,26.48,78021.2,0.47,0.25845,0.00022,18.06564]
[1777028695371,26.48,78021.2,0.47,0.25845,0.00022,18.06564]
[1777028695508,26.48,78021.2,0.47,0.25845,0.00022,18.06564]
[1777028695782,26.48,78021.2,0.47,0.25845,0.00022,18.06564]
[1777028696015,26.48,78021.2,0.47,0.25845,0.00022,18.06564]
[1777028696095,26.48,78021.2,0.47,0.25845,0.00022,18.06564]
[1777028696070,26.48,78002.05,0.47,0.25428,0.00022,17.90876]
[1777028696536,26.48,78002.05,0.47,0.25428,0.00022,17.90876]
[1777028696700,26.48,78002.05,0.47,0.25428,0.00022,17.90876]
[1777028696908,26.48,78002.05,0.47,0.25428,0.00022,17.90876]
[1777028697086,26.47,77963.79,0.47,0.24604,0.00021,17.59018]
[1777028697275,26.47,77963.79,0.47,0.24604,0.00021,17.59018]
[1777028697655,26.47,77963.79,0.47,0.24604,0.00021,17.59018]
[1777028697785,26.47,77975.85,0.47,0.24861,0.00021,17.69077]
[1777028698432,26.47,77975.85,0.47,0.24861,0.00021,17.69077]
[1777028699088,26.47,77988.2,0.47,0.25126,0.00022,17.79359]
[1777028700857,26.47,77983.97,0.47,0.25035,0.00022,17.75844]
[1777028700940,26.47,77983.97,0.47,0.25035,0.00022,17.75844]
[1777028701043,26.47,77972.34,0.47,0.24786,0.00021,17.66132]
[1777028701820,26.47,77972.34,0.47,0.24786,0.00021,17.66132]
[1777028701962,26.47,77949.3,0.47,0.24295,0.00021,17.46744]
[1777028702465,26.47,77949.3,0.47,0.24295,0.00021,17.46744]
[1777028702631,26.47,77949.3,0.47,0.24295,0.00021,17.46744]
[1777028702729,26.47,77949.3,0.47,0.24295,0.00021,17.46744]
[1777028702918,26.47,78005.25,0.47,0.25494,0.00022,17.93392]
[1777028703388,26.47,78005.25,0.47,0.25494,0.00022,17.93392]
[1777028703439,26.47,78005.25,0.47,0.25494,0.00022,17.93392]
[1777028703611,26.47,78005.25,0.47,0.25494,0.00022,17.93392]
[1777028703720,26.47,78005.25,0.47,0.25494,0.00022,17.93392]
[1777028703732,26.47,78005.25,0.47,0.25494,0.00022,17.93392]
[1777028704298,26.47,78017.51,0.47,0.25761,0.00022,18.03439]
[1777028704402,26.47,78017.51,0.47,0.25761,0.00022,18.03439]
[1777028705088,26.47,78017.51,0.47,0.25761,0.00022,18.03439]
[1777028705163,26.47,78017.51,0.47,0.25761,0.00022,18.03439]
[1777028705190,26.47,78019.01,0.47,0.25793,0.00022,18.04653]
[1777028705353,26.47,78019.01,0.47,0.25793,0.00022,18.04653]
[1777028705371,26.47,78019.01,0.47,0.25793,0.00022,18.04653]
[1777028706131,26.47,78019.01,0.47,0.25793,0.00022,18.04653]
[1777028706177,26.47,78013.27,0.47,0.25668,0.00022,17.99942]
[1777028706349,26.47,78013.27,0.47,0.25668,0.00022,17.99942]
[1777028706409,26.47,78013.27,0.47,0.25668,0.00022,17.99942]
[1777028706516,26.47,78013.27,0.47,0.25668,0.00022,17.99942]
[1777028706558,26.47,78013.27,0.47,0.25668,0.00022,17.99942]
[1777028707161,26.47,78013.27,0.47,0.25668,0.00022,17.99942]
[1777028706660,26.47,78011.0,0.47,0.25618,0.00022,17.98061]
[1777028707588,26.47,78011.0,0.47,0.25618,0.00022,17.98061]
[1777028707622,26.47,78011.0,0.47,0.25618,0.00022,17.98061]
[1777028707654,26.47,78011.0,0.47,0.25618,0.00022,17.98061]
[1777028707759,26.47,78011.0,0.47,0.25618,0.00022,17.98061]
[1777028707933,26.47,78011.0,0.47,0.25618,0.00022,17.98061]
[1777028707953,26.47,78011.0,0.47,0.25618,0.00022,17.98061]
[1777028708091,26.47,78011.0,0.47,0.25618,0.00022,17.98061]
[1777028708127,26.47,78015.53,0.47,0.25716,0.00022,18.01754]
[1777028708297,26.47,78015.53,0.47,0.25716,0.00022,18.01754]
[1777028708810,26.47,78015.53,0.47,0.25716,0.00022,18.01754]
[1777028708855,26.47,78015.53,0.47,0.25716,0.00022,18.01754]
[1777028709042,26.47,78015.53,0.47,0.25716,0.00022,18.01754]
[1777028709056,26.47,78015.53,0.47,0.25716,0.00022,18.01754]
[1777028709136,26.47,78056.7,0.47,0.26621,0.00022,18.35001]
[1777028709678,26.47,78056.7,0.47,0.26621,0.00022,18.35001]
[1777028709842,26.47,78056.7,0.47,0.26621,0.00022,18.35001]
[1777028709919,26.47,78108.3,0.47,0.27779,0.00023,18.75494]
[1777028710332,26.47,78108.3,0.47,0.27779,0.00023,18.75494]
[1777028710840,26.47,78108.3,0.47,0.27779,0.00023,18.75494]
[1777028710941,26.47,78113.54,0.47,0.27898,0.00023,18.79546]
[1777028711360,26.47,78113.54,0.47,0.27898,0.00023,18.79546]
[1777028712059,26.47,78113.54,0.47,0.27898,0.00023,18.79546]
[1777028712196,26.47,78113.54,0.47,0.27898,0.00023,18.79546]
[1777028712125,26.47,78120.96,0.47,0.28069,0.00023,18.85312]
[1777028712357,26.47,78120.96,0.47,0.28069,0.00023,18.85312]
[1777028712464,26.47,78120.96,0.47,0.28069,0.00023,18.85312]
[1777028712631,26.47,78120.96,0.47,0.28069,0.00023,18.85312]
[1777028712714,26.47,78120.96,0.47,0.28069,0.00023,18.85312]
[1777028712979,26.47,78120.96,0.47,0.28069,0.00023,18.85312]
[1777028713024,26.47,78120.96,0.47,0.28069,0.00023,18.85312]
[1777028713191,26.47,78120.96,0.47,0.28069,0.00023,18.85312]
[1777028713029,26.47,78115.35,0.47,0.27942,0.00023,18.8102]
[1777028713745,26.47,78115.35,0.47,0.27942,0.00023,18.8102]
[1777028713786,26.47,78115.35,0.47,0.27942,0.00023,18.8102]
[1777028713829,26.47,78115.35,0.47,0.27942,0.00023,18.8102]
[1777028713904,26.47,78115.35,0.47,0.27942,0.00023,18.8102]
[1777028713956,26.47,78115.35,0.47,0.27942,0.00023,18.8102]
[1777028714011,26.47,78115.35,0.47,0.27942,0.00023,18.8102]
[1777028714076,26.47,78115.35,0.47,0.27942,0.00023,18.8102]
[1777028714102,26.47,78115.35,0.47,0.27942,0.00023,18.8102]
[1777028714232,26.48,78109.08,0.47,0.27804,0.00023,18.76337]
[1777028714529,26.48,78109.08,0.47,0.27804,0.00023,18.76337]
[1777028714741,26.48,78109.08,0.47,0.27804,0.00023,18.76337]
[1777028714895,26.48,78109.08,0.47,0.27804,0.00023,18.76337]
[1777028714900,26.48,78109.08,0.47,0.27804,0.00023,18.76337]
[1777028715021,26.48,78109.08,0.47,0.27804,0.00023,18.76337]
[1777028715044,26.48,78114.75,0.47,0.27932,0.00023,18.80694]
[1777028715252,26.48,78114.75,0.47,0.27932,0.00023,18.80694]
[1777028715325,26.48,78114.75,0.47,0.27932,0.00023,18.80694]
[1777028716053,26.48,78114.75,0.47,0.27932,0.00023,18.80694]
[1777028716089,26.48,78124.91,0.47,0.28163,0.00023,18.88452]
[1777028716429,26.48,78124.91,0.47,0.28163,0.00023,18.88452]
[1777028716472,26.48,78124.91,0.47,0.28163,0.00023,18.88452]
[1777028716533,26.48,78124.91,0.47,0.28163,0.00023,18.88452]
[1777028716593,26.48,78124.91,0.47,0.28163,0.00023,18.88452]
[1777028716635,26.48,78122.19,0.47,0.28101,0.00023,18.8638]
[1777028717668,26.48,78122.19,0.47,0.28101,0.00023,18.8638]
[1777028717739,26.48,78122.19,0.47,0.28101,0.00023,18.8638]
[1777028717773,26.48,78122.19,0.47,0.28101,0.00023,18.8638]
[1777028717826,26.48,78122.19,0.47,0.28101,0.00023,18.8638]
[1777028717928,26.48,78112.49,0.47,0.2788,0.00023,18.78935]
[1777028718926,26.48,78112.49,0.47,0.2788,0.00023,18.78935]
[1777028718963,26.48,78112.49,0.47,0.2788,0.00023,18.78935]
[1777028719035,26.48,78105.22,0.47,0.27715,0.00023,18.73324]
[1777028719887,26.48,78105.22,0.47,0.27715,0.00023,18.73324]
[1777028720049,26.48,78105.22,0.47,0.27715,0.00023,18.73324]
[1777028720158,26.48,78105.22,0.47,0.27715,0.00023,18.73324]
[1777028720175,26.48,78105.22,0.47,0.27715,0.00023,18.73324]
[1777028720132,26.48,78104.7,0.47,0.27703,0.00023,18.72922]
[1777028720267,26.48,78104.7,0.47,0.27703,0.00023,18.72922]
[1777028720298,26.48,78104.7,0.47,0.27703,0.00023,18.72922]
[1777028720330,26.48,78104.7,0.47,0.27703,0.00023,18.72922]
[1777028720466,26.48,78104.7,0.47,0.27703,0.00023,18.72922]
[1777028720513,26.48,78104.7,0.47,0.27703,0.00023,18.72922]
[1777028720577,26.48,78104.7,0.47,0.27703,0.00023,18.72922]
[1777028720673,26.48,78104.7,0.47,0.27703,0.00023,18.72922]
[1777028720765,26.48,78104.7,0.47,0.27703,0.00023,18.72922]
[1777028720853,26.48,78104.7,0.47,0.27703,0.00023,18.72922]
[1777028721081,26.48,78104.7,0.47,0.27703,0.00023,18.72922]
[1777028721241,26.48,78104.7,0.47,0.27703,0.00023,18.72922]
[1777028721108,26.48,78120.0,0.47,0.2805,0.00023,18.84678]
[1777028721277,26.48,78120.0,0.47,0.2805,0.00023,18.84678]
[1777028721362,26.48,78120.0,0.47,0.2805,0.00023,18.84678]
[1777028721682,26.48,78120.0,0.47,0.2805,0.00023,18.84678]
[1777028721948,26.48,78120.0,0.47,0.2805,0.00023,18.84678]
[1777028722058,26.48,78120.0,0.47,0.2805,0.00023,18.84678]
[1777028722095,26.48,78119.02,0.47,0.28028,0.00023,18.83935]
[1777028722349,26.48,78119.02,0.47,0.28028,0.00023,18.83935]
[1777028722533,26.48,78119.02,0.47,0.28028,0.00023,18.83935]
[1777028722584,26.48,78119.02,0.47,0.28028,0.00023,18.83935]
[1777028722594,26.48,78119.02,0.47,0.28028,0.00023,18.83935]
[1777028722661,26.48,78119.02,0.47,0.28028,0.00023,18.83935]
[1777028722684,26.48,78119.02,0.47,0.28028,0.00023,18.83935]
[1777028722694,26.48,78119.02,0.47,0.28028,0.00023,18.83935]
[1777028722781,26.48,78119.02,0.47,0.28028,0.00023,18.83935]
[1777028722853,26.48,78119.02,0.47,0.28028,0.00023,18.83935]
[1777028722890,26.48,78119.02,0.47,0.28028,0.00023,18.83935]
[1777028723125,26.48,78150.76,0.47,0.28754,0.00023,19.07906]
[1777028723436,26.48,78150.76,0.47,0.28754,0.00023,19.07906]
[1777028723471,26.48,78150.76,0.47,0.28754,0.00023,19.07906]
[1777028723506,26.48,78150.76,0.47,0.28754,0.00023,19.07906]
[1777028723541,26.48,78150.76,0.47,0.28754,0.00023,19.07906]
[1777028723580,26.48,78150.76,0.47,0.28754,0.00023,19.07906]
[1777028723636,26.48,78150.76,0.47,0.28754,0.00023,19.07906]
[1777028723667,26.48,78150.76,0.47,0.28754,0.00023,19.07906]
[1777028723696,26.48,78150.76,0.47,0.28754,0.00023,19.07906]
[1777028723814,26.48,78150.76,0.47,0.28754,0.00023,19.07906]
[1777028723822,26.48,78150.76,0.47,0.28754,0.00023,19.07906]
[1777028723880,26.48,78150.76,0.47,0.28754,0.00023,19.07906]
[1777028724031,26.48,78150.76,0.47,0.28754,0.00023,19.07906]
[1777028724094,26.48,78150.76,0.47,0.28754,0.00023,19.07906]
[1777028724190,26.48,78164.33,0.47,0.29068,0.00023,19.18001]
[1777028724856,26.48,78164.33,0.47,0.29068,0.00023,19.18001]
[1777028725000,26.48,78164.33,0.47,0.29068,0.00023,19.18001]
[1777028725081,26.48,78164.33,0.47,0.29068,0.00023,19.18001]
[1777028725199,26.48,78164.33,0.47,0.29068,0.00023,19.18001]
[1777028725177,26.48,78185.98,0.47,0.29574,0.00023,19.33952]
[1777028725426,26.48,78185.98,0.47,0.29574,0.00023,19.33952]
[1777028725501,26.48,78185.98,0.47,0.29574,0.00023,19.33952]
[1777028725588,26.48,78185.98,0.47,0.29574,0.00023,19.33952]
[1777028726218,26.49,78202.31,0.47,0.29959,0.00023,19.45811]
[1777028726870,26.49,78202.31,0.47,0.29959,0.00023,19.45811]
[1777028726994,26.49,78202.31,0.47,0.29959,0.00023,19.45811]
[1777028727101,26.49,78202.31,0.47,0.29959,0.00023,19.45811]
[1777028727139,26.5,78193.64,0.47,0.29767,0.00023,19.39902]
[1777028727315,26.5,78193.64,0.47,0.29767,0.00023,19.39902]
[1777028727432,26.5,78193.64,0.47,0.29767,0.00023,19.39902]
[1777028727734,26.51,78230.35,0.47,0.30633,0.00024,19.65969]
[1777028728316,26.51,78230.35,0.47,0.30633,0.00024,19.65969]
[1777028728400,26.51,78230.35,0.47,0.30633,0.00024,19.65969]
[1777028728482,26.51,78230.35,0.47,0.30633,0.00024,19.65969]
[1777028729161,26.52,78229.0,0.47,0.30609,0.00024,19.6526]
[1777028729617,26.52,78229.0,0.47,0.30609,0.00024,19.6526]
[1777028729633,26.52,78229.0,0.47,0.30609,0.00024,19.6526]
[1777028729717,26.52,78229.0,0.47,0.30609,0.00024,19.6526]
[1777028729828,26.52,78229.0,0.47,0.30609,0.00024,19.6526]
[1777028729915,26.52,78229.0,0.47,0.30609,0.00024,19.6526]
[1777028730214,26.52,78229.0,0.47,0.30609,0.00024,19.6526]
[1777028729984,26.52,78209.97,0.47,0.30161,0.00023,19.51913]
[1777028730492,26.52,78209.97,0.47,0.30161,0.00023,19.51913]
[1777028730608,26.52,78209.97,0.47,0.30161,0.00023,19.51913]
[1777028731007,26.52,78209.97,0.47,0.30161,0.00023,19.51913]
[1777028731229,26.53,78207.81,0.47,0.30111,0.00023,19.50024]
[1777028732055,26.54,78230.97,0.47,0.30664,0.00024,19.665]
[1777028733185,26.54,78230.97,0.47,0.30664,0.00024,19.665]
[1777028733207,26.54,78215.52,0.47,0.30303,0.00024,19.55781]
[1777028733333,26.54,78215.52,0.47,0.30303,0.00024,19.55781]
[1777028733837,26.54,78215.52,0.47,0.30303,0.00024,19.55781]
[1777028734001,26.54,78215.52,0.47,0.30303,0.00024,19.55781]
[1777028734101,26.54,78208.47,0.47,0.30138,0.00023,19.50822]
[1777028735929,26.54,78214.12,0.47,0.30271,0.00023,19.54836]
[1777028736257,26.54,78214.54,0.47,0.30282,0.00023,19.55151]
[1777028738214,26.54,78214.54,0.47,0.30282,0.00023,19.55151]
[1777028738227,26.54,78214.54,0.47,0.30282,0.00023,19.55151]
[1777028738238,26.54,78199.73,0.47,0.29935,0.00023,19.44671]
[1777028738317,26.54,78199.73,0.47,0.29935,0.00023,19.44671]
[1777028738571,26.54,78199.73,0.47,0.29935,0.00023,19.44671]
[1777028739158,26.55,78209.03,0.47,0.30154,0.00023,19.51298]
[1777028739781,26.55,78209.03,0.47,0.30154,0.00023,19.51298]
[1777028739854,26.55,78209.03,0.47,0.30154,0.00023,19.51298]
[1777028739894,26.55,78209.03,0.47,0.30154,0.00023,19.51298]
[1777028739995,26.55,78210.53,0.47,0.30189,0.00023,19.52372]
[1777028740431,26.55,78210.53,0.47,0.30189,0.00023,19.52372]
[1777028740840,26.55,78209.01,0.47,0.30154,0.00023,19.5131]
[1777028741557,26.55,78209.01,0.47,0.30154,0.00023,19.5131]
[1777028741585,26.55,78209.01,0.47,0.30154,0.00023,19.5131]
[1777028741925,26.55,78197.64,0.47,0.29888,0.00023,19.43238]
[1777028743140,26.55,78197.64,0.47,0.29888,0.00023,19.43238]
[1777028743168,26.55,78197.64,0.47,0.29888,0.00023,19.43238]
[1777028743207,26.55,78189.38,0.47,0.29696,0.00023,19.37326]
[1777028745225,26.55,78181.41,0.47,0.29512,0.00023,19.31609]
[1777028745671,26.55,78171.43,0.47,0.29281,0.00023,19.24347]
[1777028746502,26.55,78171.43,0.47,0.29281,0.00023,19.24347]
[1777028746510,26.55,78171.43,0.47,0.29281,0.00023,19.24347]
[1777028747138,26.55,78162.41,0.47,0.29074,0.00023,19.17778]
[1777028748244,26.55,78162.41,0.47,0.29074,0.00023,19.17778]
[1777028748272,26.55,78162.41,0.47,0.29074,0.00023,19.17778]
[1777028748291,26.55,78148.68,0.47,0.28758,0.00023,19.07616]
[1777028748320,26.55,78148.68,0.47,0.28758,0.00023,19.07616]
[1777028748602,26.55,78148.68,0.47,0.28758,0.00023,19.07616]
[1777028748841,26.55,78139.09,0.47,0.28538,0.00023,19.00453]
[1777028750090,26.55,78139.09,0.47,0.28538,0.00023,19.00453]
[1777028750307,26.55,78139.09,0.47,0.28538,0.00023,19.00453]
[1777028750417,26.55,78130.63,0.47,0.28345,0.00023,18.9409]
[1777028750798,26.55,78130.63,0.47,0.28345,0.00023,18.9409]
[1777028751308,26.55,78118.77,0.47,0.28077,0.00023,18.85149]
[1777028751481,26.55,78118.77,0.47,0.28077,0.00023,18.85149]
[1777028752077,26.55,78118.77,0.47,0.28077,0.00023,18.85149]
[1777028752176,26.55,78118.77,0.47,0.28077,0.00023,18.85149]
[1777028752285,26.55,78111.3,0.47,0.27907,0.00023,18.79448]
[1777028752696,26.55,78111.3,0.47,0.27907,0.00023,18.79448]
[1777028752721,26.55,78111.3,0.47,0.27907,0.00023,18.79448]
[1777028753328,26.55,78101.0,0.47,0.27675,0.00023,18.71537]
[1777028753758,26.55,78101.0,0.47,0.27675,0.00023,18.71537]
[1777028753810,26.55,78101.0,0.47,0.27675,0.00023,18.71537]
[1777028753915,26.55,78101.0,0.47,0.27675,0.00023,18.71537]
[1777028754077,26.55,78101.0,0.47,0.27675,0.00023,18.71537]
[1777028754207,26.55,78101.0,0.47,0.27675,0.00023,18.71537]
[1777028754261,26.56,78092.03,0.47,0.27476,0.00022,18.64703]
[1777028755010,26.56,78092.03,0.47,0.27476,0.00022,18.64703]
[1777028755112,26.56,78093.14,0.47,0.27502,0.00022,18.65588]
[1777028756939,26.56,78095.56,0.47,0.27557,0.00022,18.67484]
[1777028756954,26.56,78095.35,0.47,0.27552,0.00022,18.67321]
[1777028758964,26.56,78095.35,0.47,0.27553,0.00022,18.67341]
[1777028759001,26.56,78095.35,0.47,0.27553,0.00022,18.67341]
[1777028759059,26.56,78097.83,0.47,0.27609,0.00023,18.69297]
[1777028761110,26.56,78097.83,0.47,0.27609,0.00023,18.69297]
[1777028761218,26.56,78097.83,0.47,0.27609,0.00023,18.69297]
[1777028761394,26.56,78090.93,0.47,0.27456,0.00022,18.63995]
[1777028761963,26.56,78090.93,0.47,0.27456,0.00022,18.63995]
[1777028762086,26.56,78081.91,0.47,0.27253,0.00022,18.56975]
[1777028765217,26.56,78075.87,0.47,0.27119,0.00022,18.52285]
[1777028765228,26.56,78075.87,0.47,0.27119,0.00022,18.52285]
[1777028765271,26.57,78073.33,0.47,0.27064,0.00022,18.50342]
[1777028765664,26.57,78073.33,0.47,0.27064,0.00022,18.50342]
[1777028765727,26.57,78073.33,0.47,0.27064,0.00022,18.50342]
[1777028766788,26.57,78067.4,0.47,0.26932,0.00022,18.45679]
[1777028767105,26.57,78067.4,0.47,0.26932,0.00022,18.45679]
[1777028767250,26.57,78067.4,0.47,0.26932,0.00022,18.45679]
[1777028767264,26.57,78065.33,0.47,0.26888,0.00022,18.44097]
[1777028768977,26.57,78065.33,0.47,0.26888,0.00022,18.44097]
[1777028769070,26.57,78065.33,0.47,0.26888,0.00022,18.44097]
[1777028769143,26.57,78065.33,0.47,0.26888,0.00022,18.44097]
[1777028769275,26.57,78065.33,0.47,0.26888,0.00022,18.44097]
[1777028769352,26.57,78065.33,0.47,0.26888,0.00022,18.44097]
[1777028769389,26.57,78065.33,0.47,0.26888,0.00022,18.44097]
[1777028769453,26.57,78068.38,0.47,0.26956,0.00022,18.46536]
[1777028769811,26.57,78068.38,0.47,0.26956,0.00022,18.46536]
[1777028769868,26.57,78068.38,0.47,0.26956,0.00022,18.46536]
[1777028770196,26.57,78077.84,0.47,0.27168,0.00022,18.53976]
[1777028770700,26.57,78077.84,0.47,0.27168,0.00022,18.53976]
[1777028770745,26.57,78077.84,0.47,0.27168,0.00022,18.53976]
[1777028771159,26.57,78077.84,0.47,0.27168,0.00022,18.53976]
[1777028771175,26.57,78077.84,0.47,0.27168,0.00022,18.53976]
[1777028771205,26.57,78077.84,0.47,0.27168,0.00022,18.53976]
[1777028771263,26.57,78077.84,0.47,0.27168,0.00022,18.53976]
[1777028771287,26.57,78077.84,0.47,0.27168,0.00022,18.53976]
[1777028771357,26.57,78077.84,0.47,0.27168,0.00022,18.53976]
[1777028771808,26.57,78078.76,0.47,0.27189,0.00022,18.54703]
[1777028771895,26.57,78078.76,0.47,0.27189,0.00022,18.54703]
[1777028771911,26.57,78078.76,0.47,0.27189,0.00022,18.54703]
[1777028771943,26.57,78078.76,0.47,0.27189,0.00022,18.54703]
[1777028772391,26.57,78081.49,0.47,0.2725,0.00022,18.56858]
[1777028773855,26.57,78088.54,0.47,0.27409,0.00022,18.62367]
[1777028775730,26.57,78088.84,0.47,0.27416,0.00022,18.62613]
[1777028775808,26.57,78088.84,0.47,0.27416,0.00022,18.62613]
[1777028775814,26.57,78088.84,0.47,0.27416,0.00022,18.62613]
[1777028775893,26.57,78088.84,0.47,0.27416,0.00022,18.62613]
[1777028775963,26.57,78088.84,0.47,0.27416,0.00022,18.62613]
[1777028777268,26.57,78089.62,0.47,0.27434,0.00022,18.63244]
[1777028777915,26.57,78094.44,0.47,0.27543,0.00022,18.6699]
[1777028777976,26.57,78095.36,0.47,0.27563,0.00022,18.67701]
[1777028781280,26.57,78096.6,0.47,0.27592,0.00022,18.68689]
[1777028781294,26.57,78096.6,0.47,0.27592,0.00022,18.68689]
[1777028781377,26.57,78096.6,0.47,0.27592,0.00022,18.68689]
[1777028781449,26.58,78096.98,0.47,0.27601,0.00022,18.68994]
[1777028781592,26.58,78096.98,0.47,0.27601,0.00022,18.68994]
[1777028781623,26.58,78096.98,0.47,0.27601,0.00022,18.68994]
[1777028781912,26.58,78096.98,0.47,0.27601,0.00022,18.68994]
[1777028782537,26.58,78096.98,0.47,0.27601,0.00022,18.68994]
[1777028782745,26.58,78096.98,0.47,0.27601,0.00022,18.68994]
[1777028782772,26.58,78096.98,0.47,0.27601,0.00022,18.68994]
[1777028783232,26.58,78096.98,0.47,0.27601,0.00022,18.68994]
[1777028783262,26.58,78096.98,0.47,0.27601,0.00022,18.68994]
[1777028783266,26.58,78096.98,0.47,0.27601,0.00022,18.68994]
[1777028783311,26.58,78096.98,0.47,0.27601,0.00022,18.68994]
[1777028783336,26.58,78096.98,0.47,0.27601,0.00022,18.68994]
[1777028783349,26.58,78096.98,0.47,0.27601,0.00022,18.68994]
[1777028783428,26.58,78096.98,0.47,0.27601,0.00022,18.68994]
[1777028783411,26.58,78094.13,0.47,0.27538,0.00022,18.66815]
[1777028783747,26.58,78094.13,0.47,0.27538,0.00022,18.66815]
[1777028783784,26.58,78094.13,0.47,0.27538,0.00022,18.66815]
[1777028783844,26.58,78094.13,0.47,0.27538,0.00022,18.66815]
[1777028783926,26.58,78094.13,0.47,0.27538,0.00022,18.66815]
[1777028786945,26.58,78100.83,0.47,0.27689,0.00023,18.72004]
[1777028788550,26.58,78099.88,0.47,0.27668,0.00023,18.71282]
[1777028788593,26.58,78099.88,0.47,0.27668,0.00023,18.71282]
[1777028788747,26.58,78099.88,0.47,0.27668,0.00023,18.71282]
[1777028789957,26.58,78100.87,0.47,0.2769,0.00023,18.72044]
[1777028790448,26.58,78100.87,0.47,0.2769,0.00023,18.72044]
[1777028790466,26.58,78091.95,0.47,0.2749,0.00022,18.6517]
[1777028790702,26.58,78091.95,0.47,0.2749,0.00022,18.6517]
[1777028790768,26.58,78091.95,0.47,0.2749,0.00022,18.6517]
[1777028790964,26.58,78091.95,0.47,0.2749,0.00022,18.6517]
[1777028791156,26.58,78091.95,0.47,0.2749,0.00022,18.6517]
[1777028791179,26.58,78081.78,0.47,0.27258,0.00022,18.5679]
[1777028792051,26.58,78081.78,0.47,0.27258,0.00022,18.5679]
[1777028792084,26.58,78081.78,0.47,0.27258,0.00022,18.5679]
[1777028792114,26.58,78081.78,0.47,0.27258,0.00022,18.5679]
[1777028792261,26.58,78081.78,0.47,0.27258,0.00022,18.5679]
[1777028792324,26.58,78081.78,0.47,0.27258,0.00022,18.5679]
[1777028792334,26.58,78081.4,0.47,0.2725,0.00022,18.56508]
[1777028793532,26.58,78081.4,0.47,0.2725,0.00022,18.56508]
[1777028793660,26.58,78081.4,0.47,0.2725,0.00022,18.56508]
[1777028794374,26.58,78081.4,0.47,0.2725,0.00022,18.56508]
[1777028794476,26.58,78092.99,0.47,0.27511,0.00022,18.65542]
[1777028795592,26.58,78092.99,0.47,0.27511,0.00022,18.65553]
[1777028795696,26.58,78092.99,0.47,0.27511,0.00022,18.65553]
[1777028795715,26.58,78092.99,0.47,0.27511,0.00022,18.65553]
[1777028795839,26.58,78092.99,0.47,0.27511,0.00022,18.65553]
[1777028797020,26.58,78103.56,0.47,0.27749,0.00023,18.73717]
[1777028797586,26.58,78103.56,0.47,0.27749,0.00023,18.73717]
[1777028799609,26.58,78106.83,0.47,0.27823,0.00023,18.7623]
[1777028799641,26.58,78106.83,0.47,0.27823,0.00023,18.7623]
[1777028800038,26.58,78106.4,0.47,0.27813,0.00023,18.759]
[1777028804328,26.58,78108.98,0.47,0.27873,0.00023,18.77907]
[1777028804360,26.58,78108.98,0.47,0.27873,0.00023,18.77907]
[1777028804428,26.58,78107.43,0.47,0.27838,0.00023,18.76729]
[1777028804920,26.58,78107.43,0.47,0.27838,0.00023,18.76729]
[1777028804939,26.58,78107.43,0.47,0.27838,0.00023,18.76729]
[1777028804997,26.58,78107.43,0.47,0.27838,0.00023,18.76729]
[1777028805488,26.58,78105.11,0.47,0.27786,0.00023,18.74961]
[1777028807735,26.58,78103.67,0.47,0.27754,0.00023,18.73882]
[1777028807747,26.58,78103.67,0.47,0.27754,0.00023,18.73882]
[1777028807859,26.58,78103.67,0.47,0.27754,0.00023,18.73882]
[1777028808025,26.58,78103.67,0.47,0.27754,0.00023,18.73882]
[1777028808146,26.58,78103.67,0.47,0.27754,0.00023,18.73882]
[1777028808193,26.58,78103.67,0.47,0.27754,0.00023,18.73882]
[1777028808467,26.58,78113.7,0.47,0.27981,0.00023,18.81573]
[1777028808687,26.58,78113.7,0.47,0.27981,0.00023,18.81573]
[1777028808794,26.58,78113.7,0.47,0.27981,0.00023,18.81573]
[1777028808964,26.58,78113.7,0.47,0.27981,0.00023,18.81573]
[1777028809125,26.58,78113.7,0.47,0.27981,0.00023,18.81573]
[1777028809389,26.58,78113.7,0.47,0.27981,0.00023,18.81573]
[1777028809451,26.58,78135.77,0.47,0.28484,0.00023,18.98285]
[1777028809929,26.58,78135.77,0.47,0.28484,0.00023,18.98285]
[1777028809958,26.58,78135.77,0.47,0.28484,0.00023,18.98285]
[1777028810110,26.58,78135.77,0.47,0.28484,0.00023,18.98285]
[1777028810156,26.59,78139.88,0.47,0.28578,0.00023,19.01377]
[1777028811562,26.59,78139.88,0.47,0.28578,0.00023,19.01389]
[1777028811645,26.59,78139.88,0.47,0.28578,0.00023,19.01389]
[1777028811686,26.59,78139.88,0.47,0.28578,0.00023,19.01389]
[1777028811715,26.59,78139.88,0.47,0.28578,0.00023,19.01389]
[1777028812080,26.59,78139.88,0.47,0.28578,0.00023,19.01389]
[1777028812465,26.59,78139.88,0.47,0.28578,0.00023,19.01389]
[1777028812390,26.59,78136.97,0.47,0.28512,0.00023,18.99224]
[1777028812751,26.59,78136.97,0.47,0.28512,0.00023,18.99224]
[1777028814020,26.59,78134.48,0.47,0.28456,0.00023,18.97371]
[1777028815136,26.59,78134.48,0.47,0.28456,0.00023,18.97387]
[1777028815145,26.59,78134.1,0.47,0.28448,0.00023,18.97118]
[1777028816351,26.59,78134.1,0.47,0.28448,0.00023,18.97118]
[1777028816388,26.59,78134.1,0.47,0.28448,0.00023,18.97118]
[1777028816960,26.59,78131.44,0.47,0.28388,0.00023,18.9513]
[1777028816971,26.59,78131.44,0.47,0.28388,0.00023,18.9513]
[1777028817171,26.59,78131.44,0.47,0.28388,0.00023,18.95143]
[1777028819493,26.59,78125.64,0.47,0.28256,0.00023,18.90775]
[1777028819873,26.59,78125.64,0.47,0.28257,0.00023,18.90784]
[1777028820507,26.59,78125.64,0.47,0.28257,0.00023,18.90784]
[1777028822863,26.59,78134.16,0.47,0.28452,0.00023,18.97227]
[1777028823110,26.59,78134.16,0.47,0.28452,0.00023,18.97227]
[1777028823169,26.59,78134.16,0.47,0.28452,0.00023,18.97227]
[1777028823199,26.59,78134.16,0.47,0.28452,0.00023,18.97227]
[1777028823247,26.59,78134.16,0.47,0.28452,0.00023,18.97227]
[1777028823345,26.59,78134.16,0.47,0.28452,0.00023,18.97227]
[1777028823515,26.59,78134.16,0.47,0.28452,0.00023,18.97227]
[1777028823509,26.59,78140.08,0.47,0.28587,0.00023,19.01673]
[1777028823893,26.59,78140.08,0.47,0.28587,0.00023,19.01673]
[1777028824071,26.59,78140.08,0.47,0.28587,0.00023,19.01673]
[1777028824308,26.59,78140.08,0.47,0.28587,0.00023,19.01673]
[1777028824494,26.59,78153.55,0.47,0.28896,0.00023,19.11705]
[1777028825810,26.59,78159.44,0.47,0.29032,0.00023,19.16065]
[1777028826885,26.59,78159.44,0.47,0.29033,0.00023,19.16075]
[1777028826911,26.59,78159.44,0.47,0.29033,0.00023,19.16075]
[1777028826953,26.59,78159.44,0.47,0.29033,0.00023,19.16075]
[1777028826991,26.59,78159.44,0.47,0.29033,0.00023,19.16075]
[1777028827016,26.59,78159.44,0.47,0.29033,0.00023,19.16075]
[1777028827307,26.59,78159.44,0.47,0.29033,0.00023,19.16075]
[1777028827375,26.59,78159.44,0.47,0.29033,0.00023,19.16075]
[1777028827403,26.59,78159.44,0.47,0.29033,0.00023,19.16075]
[1777028827406,26.59,78159.44,0.47,0.29033,0.00023,19.16075]
[1777028827467,26.59,78159.44,0.47,0.29033,0.00023,19.16075]
[1777028827436,26.59,78169.52,0.47,0.29265,0.00023,19.23473]
[1777028827682,26.59,78169.52,0.47,0.29265,0.00023,19.23473]
[1777028829148,26.59,78169.52,0.47,0.29266,0.00023,19.23489]
[1777028829290,26.59,78169.52,0.47,0.29266,0.00023,19.23489]
[1777028829377,26.59,78169.52,0.47,0.29266,0.00023,19.23489]
[1777028829437,26.59,78169.52,0.47,0.29266,0.00023,19.23489]
[1777028829457,26.59,78169.52,0.47,0.29266,0.00023,19.23489]
[1777028829478,26.6,78174.05,0.47,0.29371,0.00023,19.268]
[1777028830270,26.6,78166.53,0.47,0.29197,0.00023,19.21323]
[1777028831536,26.6,78166.53,0.47,0.29198,0.00023,19.21335]
[1777028831582,26.6,78166.53,0.47,0.29198,0.00023,19.21335]
[1777028833149,26.6,78161.41,0.47,0.2908,0.00023,19.17598]
[1777028833212,26.6,78161.41,0.47,0.2908,0.00023,19.17598]
[1777028833281,26.6,78154.96,0.47,0.28932,0.00023,19.12863]
[1777028833839,26.6,78154.96,0.47,0.28932,0.00023,19.12863]
[1777028833894,26.6,78154.96,0.47,0.28932,0.00023,19.12863]
[1777028833905,26.6,78154.96,0.47,0.28932,0.00023,19.12863]
[1777028833908,26.6,78154.96,0.47,0.28932,0.00023,19.12863]
[1777028834167,26.6,78154.96,0.47,0.28932,0.00023,19.12863]
[1777028835749,26.6,78152.94,0.47,0.28887,0.00023,19.11393]
[1777028835807,26.6,78152.94,0.47,0.28887,0.00023,19.11393]
[1777028836082,26.6,78152.94,0.47,0.28887,0.00023,19.11393]
[1777028836442,26.6,78152.94,0.47,0.28887,0.00023,19.11393]
[1777028836458,26.6,78152.94,0.47,0.28887,0.00023,19.11393]
[1777028836460,26.6,78152.94,0.47,0.28887,0.00023,19.11393]
[1777028836520,26.6,78142.03,0.47,0.28637,0.00023,19.03299]
[1777028838466,26.61,78142.03,0.47,0.28642,0.00023,19.03448]
[1777028838903,26.61,78137.53,0.47,0.2854,0.00023,19.00105]
[1777028838961,26.61,78137.53,0.47,0.2854,0.00023,19.00105]
[1777028839100,26.61,78137.53,0.47,0.2854,0.00023,19.00105]
[1777028839472,26.61,78137.53,0.47,0.2854,0.00023,19.00105]
[1777028839519,26.61,78167.53,0.47,0.29229,0.00023,19.22304]
[1777028840060,26.61,78167.53,0.47,0.29229,0.00023,19.22304]
[1777028840118,26.61,78167.53,0.47,0.29229,0.00023,19.22304]
[1777028840337,26.61,78167.53,0.47,0.29229,0.00023,19.22304]
[1777028840423,26.61,78194.36,0.47,0.29851,0.00023,19.41687]
[1777028840717,26.61,78194.36,0.47,0.29851,0.00023,19.41687]
[1777028840923,26.61,78194.36,0.47,0.29851,0.00023,19.41687]
[1777028841103,26.61,78194.36,0.47,0.29851,0.00023,19.41687]
[1777028841423,26.61,78194.36,0.47,0.29851,0.00023,19.41687]
[1777028841474,26.61,78211.33,0.47,0.30247,0.00023,19.5372]
[1777028841618,26.61,78211.33,0.47,0.30247,0.00023,19.5372]
[1777028841691,26.61,78211.33,0.47,0.30247,0.00023,19.5372]
[1777028842454,26.61,78202.11,0.47,0.30033,0.00023,19.47242]
[1777028842677,26.61,78202.11,0.47,0.30033,0.00023,19.47242]
[1777028842915,26.61,78202.11,0.47,0.30033,0.00023,19.47242]
[1777028843377,26.61,78202.11,0.47,0.30033,0.00023,19.47242]
[1777028843911,26.61,78200.4,0.47,0.29994,0.00023,19.46044]
[1777028844250,26.61,78200.4,0.47,0.29994,0.00023,19.46044]
[1777028844365,26.61,78200.4,0.47,0.29994,0.00023,19.4606]
[1777028845451,26.61,78200.4,0.47,0.29994,0.00023,19.4606]
[1777028846566,26.62,78200.53,0.47,0.30003,0.00023,19.46332]
[1777028846652,26.63,78201.02,0.47,0.3002,0.00023,19.46848]
[1777028846697,26.63,78201.02,0.47,0.3002,0.00023,19.46848]
[1777028846704,26.63,78201.02,0.47,0.3002,0.00023,19.46848]
[1777028846744,26.63,78201.02,0.47,0.3002,0.00023,19.46848]
[1777028846779,26.63,78201.02,0.47,0.3002,0.00023,19.46848]
[1777028847082,26.63,78201.02,0.47,0.3002,0.00023,19.46848]
[1777028847386,26.63,78213.11,0.47,0.30303,0.00023,19.55375]
[1777028848066,26.63,78213.11,0.47,0.30303,0.00023,19.55375]
[1777028848110,26.63,78213.11,0.47,0.30303,0.00023,19.55375]
[1777028848211,26.63,78213.11,0.47,0.30303,0.00023,19.55375]
[1777028848344,26.63,78213.11,0.47,0.30303,0.00023,19.55375]
[1777028848483,26.64,78240.29,0.47,0.30952,0.00024,19.7445]
[1777028848625,26.64,78240.29,0.47,0.30952,0.00024,19.7445]
[1777028848687,26.64,78240.29,0.47,0.30952,0.00024,19.7445]
[1777028848716,26.64,78240.29,0.47,0.30952,0.00024,19.7445]
[1777028848752,26.64,78240.29,0.47,0.30952,0.00024,19.7445]
[1777028848809,26.64,78240.29,0.47,0.30952,0.00024,19.7445]
[1777028849684,26.64,78238.48,0.47,0.30909,0.00024,19.73228]
[1777028850107,26.64,78238.48,0.47,0.30909,0.00024,19.73228]
[1777028850384,26.64,78238.48,0.47,0.30909,0.00024,19.73228]
[1777028850482,26.64,78238.48,0.47,0.30909,0.00024,19.73228]
[1777028850564,26.64,78238.48,0.47,0.30909,0.00024,19.73228]
[1777028850994,26.64,78238.9,0.47,0.30919,0.00024,19.73515]
[1777028851426,26.64,78238.9,0.47,0.30917,0.00024,19.73071]
[1777028851601,26.64,78238.9,0.47,0.30917,0.00024,19.73071]
[1777028851611,26.64,78238.9,0.47,0.30917,0.00024,19.73071]
[1777028851726,26.64,78238.9,0.47,0.30917,0.00024,19.73071]
[1777028851831,26.64,78238.9,0.47,0.30917,0.00024,19.73071]
[1777028852253,26.64,78238.9,0.47,0.30917,0.00024,19.73071]
[1777028852432,26.64,78227.17,0.47,0.30641,0.00024,19.65019]
[1777028852794,26.64,78227.17,0.47,0.30641,0.00024,19.65019]
[1777028852872,26.64,78227.17,0.47,0.30641,0.00024,19.65019]
[1777028852920,26.64,78227.17,0.47,0.30641,0.00024,19.65019]
[1777028852993,26.64,78227.17,0.47,0.30641,0.00024,19.65019]
[1777028853239,26.64,78227.17,0.47,0.30641,0.00024,19.65019]
[1777028853440,26.64,78237.18,0.47,0.30877,0.00024,19.71928]
[1777028853743,26.64,78237.18,0.47,0.30877,0.00024,19.71928]
[1777028853751,26.64,78237.18,0.47,0.30877,0.00024,19.71928]
[1777028853807,26.64,78237.18,0.47,0.30877,0.00024,19.71928]
[1777028853851,26.64,78237.18,0.47,0.30877,0.00024,19.71928]
[1777028854442,26.65,78235.94,0.47,0.30849,0.00024,19.71115]
[1777028855623,26.65,78238.3,0.47,0.30906,0.00024,19.72755]
[1777028855680,26.65,78238.3,0.47,0.30906,0.00024,19.72755]
[1777028855796,26.65,78238.3,0.47,0.30906,0.00024,19.72755]
[1777028855854,26.65,78238.3,0.47,0.30906,0.00024,19.72755]
[1777028856569,26.65,78240.7,0.47,0.30963,0.00024,19.74417]
[1777028856716,26.65,78240.7,0.47,0.30963,0.00024,19.74417]
[1777028856770,26.65,78240.7,0.47,0.30963,0.00024,19.74417]
[1777028856828,26.65,78240.7,0.47,0.30963,0.00024,19.74417]
[1777028857542,26.65,78244.0,0.47,0.31042,0.00024,19.76689]
[1777028857626,26.65,78244.0,0.47,0.31042,0.00024,19.76689]
[1777028858584,26.66,78249.64,0.47,0.31183,0.00024,19.80726]
[1777028858625,26.66,78249.64,0.47,0.31183,0.00024,19.80726]
[1777028859148,26.66,78249.64,0.47,0.31183,0.00024,19.80726]
[1777028859385,26.66,78249.64,0.47,0.31183,0.00024,19.80726]
[1777028859458,26.66,78249.64,0.47,0.31183,0.00024,19.80726]
[1777028859564,26.66,78249.64,0.47,0.31183,0.00024,19.80726]
[1777028859577,26.67,78249.64,0.47,0.31193,0.00024,19.80999]
[1777028859700,26.67,78249.64,0.47,0.31193,0.00024,19.80999]
[1777028859846,26.67,78249.64,0.47,0.31193,0.00024,19.80999]
[1777028859928,26.67,78249.64,0.47,0.31193,0.00024,19.80999]
[1777028859999,26.67,78249.64,0.47,0.31193,0.00024,19.80999]
[1777028860139,26.67,78249.64,0.47,0.31193,0.00024,19.80999]
[1777028860213,26.67,78249.64,0.47,0.31193,0.00024,19.80999]
[1777028860386,26.67,78249.64,0.47,0.31193,0.00024,19.80999]
[1777028860408,26.67,78249.64,0.47,0.31193,0.00024,19.80999]
[1777028860490,26.67,78270.04,0.47,0.31678,0.00024,19.94642]
[1777028860767,26.67,78270.04,0.47,0.31678,0.00024,19.94642]
[1777028861084,26.67,78270.04,0.47,0.31678,0.00024,19.94642]
[1777028861105,26.67,78270.04,0.47,0.31678,0.00024,19.94642]
[1777028861327,26.67,78270.04,0.47,0.31678,0.00024,19.94642]
[1777028861404,26.67,78270.04,0.47,0.31678,0.00024,19.94642]
[1777028861548,26.67,78270.04,0.47,0.31678,0.00024,19.94642]
[1777028861548,26.69,78302.8,0.47,0.32472,0.00024,20.16204]
[1777028862003,26.69,78302.8,0.47,0.32472,0.00024,20.16204]
[1777028862445,26.69,78302.8,0.47,0.32472,0.00024,20.16204]
[1777028862569,26.71,78302.73,0.47,0.32486,0.00024,20.16548]
[1777028862718,26.71,78302.73,0.47,0.32486,0.00024,20.16548]
[1777028863508,26.71,78302.79,0.47,0.32487,0.00024,20.16586]
[1777028863736,26.71,78302.79,0.47,0.32487,0.00024,20.16586]
[1777028863889,26.71,78302.79,0.47,0.32487,0.00024,20.16586]
[1777028863937,26.71,78302.79,0.47,0.32487,0.00024,20.16586]
[1777028863976,26.71,78302.79,0.47,0.32487,0.00024,20.16586]
[1777028864301,26.71,78302.79,0.47,0.32487,0.00024,20.16586]
[1777028864326,26.71,78302.79,0.47,0.32487,0.00024,20.16586]
[1777028864334,26.71,78302.79,0.47,0.32487,0.00024,20.16586]
[1777028864370,26.71,78302.79,0.47,0.32487,0.00024,20.16586]
[1777028864515,26.72,78287.01,0.47,0.32116,0.00024,20.06615]
[1777028864617,26.72,78287.01,0.47,0.32116,0.00024,20.06615]
[1777028864739,26.72,78287.01,0.47,0.32116,0.00024,20.06615]
[1777028865029,26.72,78287.01,0.47,0.32116,0.00024,20.06615]
[1777028865039,26.72,78287.01,0.47,0.32116,0.00024,20.06615]
[1777028865588,26.74,78311.49,0.47,0.32713,0.00024,20.22512]
[1777028865738,26.74,78311.49,0.47,0.32713,0.00024,20.22512]
[1777028866166,26.74,78311.49,0.47,0.32713,0.00024,20.22512]
[1777028866280,26.74,78311.49,0.47,0.32713,0.00024,20.22512]
[1777028866529,26.75,78311.49,0.47,0.3272,0.00024,20.22688]
[1777028866868,26.75,78311.49,0.47,0.3272,0.00024,20.22688]
[1777028866924,26.75,78311.49,0.47,0.3272,0.00024,20.22688]
[1777028867019,26.75,78311.49,0.47,0.3272,0.00024,20.22688]
[1777028867071,26.75,78311.49,0.47,0.3272,0.00024,20.22688]
[1777028867537,26.76,78303.44,0.47,0.32532,0.00024,20.17749]
[1777028867751,26.76,78303.44,0.47,0.32532,0.00024,20.17749]
[1777028867779,26.76,78303.44,0.47,0.32532,0.00024,20.17749]
[1777028867850,26.76,78303.44,0.47,0.32532,0.00024,20.17749]
[1777028867900,26.76,78303.44,0.47,0.32532,0.00024,20.17749]
[1777028868202,26.76,78303.44,0.47,0.32532,0.00024,20.17749]
[1777028868266,26.76,78303.44,0.47,0.32532,0.00024,20.17749]
[1777028868277,26.76,78303.44,0.47,0.32532,0.00024,20.17749]
[1777028868331,26.76,78303.44,0.47,0.32532,0.00024,20.17749]
[1777028868543,26.77,78309.62,0.47,0.32689,0.00024,20.2186]
[1777028869078,26.77,78309.62,0.47,0.32689,0.00024,20.2186]
[1777028869193,26.77,78309.62,0.47,0.32689,0.00024,20.2186]
[1777028869550,26.78,78302.68,0.47,0.32529,0.00024,20.17638]
[1777028872571,26.8,78298.48,0.47,0.32438,0.00024,20.15228]
[1777028873337,26.8,78298.48,0.47,0.32438,0.00024,20.15228]
[1777028873578,26.81,78302.63,0.47,0.32546,0.00024,20.18086]
[1777028874586,26.83,78292.17,0.47,0.32304,0.00024,20.11624]
[1777028874657,26.83,78292.17,0.47,0.32304,0.00024,20.11624]
[1777028874674,26.83,78292.17,0.47,0.32304,0.00024,20.11624]
[1777028875029,26.83,78292.17,0.47,0.32304,0.00024,20.11624]
[1777028875258,26.83,78292.17,0.47,0.32304,0.00024,20.11624]
[1777028875320,26.83,78292.17,0.47,0.32304,0.00024,20.11624]
[1777028875649,26.84,78291.38,0.47,0.32295,0.00024,20.1137]
[1777028876003,26.84,78291.38,0.47,0.32295,0.00024,20.1137]
[1777028876177,26.84,78291.38,0.47,0.32295,0.00024,20.1137]
[1777028876366,26.84,78291.38,0.47,0.32295,0.00024,20.1137]
[1777028876432,26.84,78291.38,0.47,0.32295,0.00024,20.1137]
[1777028876603,26.86,78270.71,0.47,0.31813,0.00024,19.98253]
[1777028876654,26.86,78270.71,0.47,0.31813,0.00024,19.98253]
[1777028877333,26.86,78270.71,0.47,0.31813,0.00024,19.98253]
[1777028877606,26.87,78249.02,0.47,0.31309,0.00024,19.84163]
[1777028877777,26.87,78249.02,0.47,0.31309,0.00024,19.84163]
[1777028877906,26.87,78249.02,0.47,0.31309,0.00024,19.84163]
[1777028878613,26.87,78249.97,0.47,0.31332,0.00024,19.84814]
[1777028879230,26.87,78249.97,0.47,0.31332,0.00024,19.84814]
[1777028879248,26.87,78249.97,0.47,0.31332,0.00024,19.84814]
[1777028879370,26.87,78249.97,0.47,0.31332,0.00024,19.84814]
[1777028879424,26.87,78249.97,0.47,0.31332,0.00024,19.84814]
[1777028879594,26.87,78249.97,0.47,0.31332,0.00024,19.84814]
[1777028879627,26.87,78246.67,0.47,0.31255,0.00024,19.82624]
[1777028880180,26.87,78246.67,0.47,0.31255,0.00024,19.82624]
[1777028880192,26.87,78246.67,0.47,0.31255,0.00024,19.82624]
[1777028880250,26.87,78246.67,0.47,0.31255,0.00024,19.82624]
[1777028880378,26.87,78246.67,0.47,0.31255,0.00024,19.82624]
[1777028880501,26.87,78246.67,0.47,0.31255,0.00024,19.82624]
[1777028880559,26.87,78246.67,0.47,0.31255,0.00024,19.82624]
[1777028880596,26.87,78246.67,0.47,0.31255,0.00024,19.82624]
[1777028880627,26.87,78239.11,0.47,0.31078,0.00023,19.77564]
[1777028880713,26.87,78239.11,0.47,0.31078,0.00023,19.77564]
[1777028880792,26.87,78239.11,0.47,0.31078,0.00023,19.77564]
[1777028880808,26.87,78239.11,0.47,0.31078,0.00023,19.77564]
[1777028881182,26.87,78239.11,0.47,0.31078,0.00023,19.77564]
[1777028881762,26.87,78242.02,0.47,0.31147,0.00023,19.79543]
[1777028881856,26.87,78242.02,0.47,0.31147,0.00023,19.79543]
[1777028882244,26.87,78242.02,0.47,0.31147,0.00023,19.79543]
[1777028882443,26.87,78242.02,0.47,0.31147,0.00023,19.79543]
[1777028882522,26.87,78242.02,0.47,0.31147,0.00023,19.79543]
[1777028882648,26.87,78242.99,0.47,0.31171,0.00023,19.80214]
[1777028882895,26.87,78242.99,0.47,0.31171,0.00023,19.80214]
[1777028883011,26.87,78242.99,0.47,0.31171,0.00023,19.80214]
[1777028883653,26.88,78259.74,0.47,0.31566,0.00024,19.91387]
[1777028883889,26.88,78259.74,0.47,0.31566,0.00024,19.91387]
[1777028884097,26.88,78259.74,0.47,0.31566,0.00024,19.91387]
[1777028884127,26.88,78259.74,0.47,0.31566,0.00024,19.91387]
[1777028884696,26.88,78274.28,0.47,0.31911,0.00024,20.00926]
[1777028884910,26.88,78274.28,0.47,0.31911,0.00024,20.00926]
[1777028884990,26.88,78274.28,0.47,0.31911,0.00024,20.00926]
[1777028885664,26.88,78268.15,0.47,0.31766,0.00024,19.96933]
[1777028885814,26.88,78268.15,0.47,0.31766,0.00024,19.96933]
[1777028885958,26.88,78268.15,0.47,0.31766,0.00024,19.96933]
[1777028886025,26.88,78268.15,0.47,0.31766,0.00024,19.96933]
[1777028886052,26.88,78268.15,0.47,0.31766,0.00024,19.96933]
[1777028886126,26.88,78261.6,0.47,0.31611,0.00024,19.92642]
[1777028887157,26.88,78261.6,0.47,0.31611,0.00024,19.92642]
[1777028887163,26.88,78267.91,0.47,0.31761,0.00024,19.96802]
[1777028888450,26.88,78267.91,0.47,0.31761,0.00024,19.96802]
[1777028888509,26.88,78267.91,0.47,0.31761,0.00024,19.96802]
[1777028888519,26.88,78267.91,0.47,0.31761,0.00024,19.96802]
[1777028888523,26.88,78267.91,0.47,0.31761,0.00024,19.96802]
[1777028888562,26.88,78267.91,0.47,0.31761,0.00024,19.96802]
[1777028888597,26.88,78271.93,0.47,0.31857,0.00024,19.99446]
[1777028889750,26.88,78274.07,0.47,0.31908,0.00024,20.00855]
[1777028890049,26.88,78274.07,0.47,0.31908,0.00024,20.00855]
[1777028890111,26.88,78278.35,0.47,0.32011,0.00024,20.03653]
[1777028890978,26.88,78278.35,0.47,0.32011,0.00024,20.03653]
[1777028891045,26.88,78278.35,0.47,0.32011,0.00024,20.03653]
[1777028891056,26.88,78278.35,0.47,0.32011,0.00024,20.03653]
[1777028891274,26.88,78278.35,0.47,0.32011,0.00024,20.03653]
[1777028891414,26.88,78278.35,0.47,0.32011,0.00024,20.03653]
[1777028891432,26.88,78278.35,0.47,0.32011,0.00024,20.03653]
[1777028891537,26.88,78278.35,0.47,0.32011,0.00024,20.03653]
[1777028891635,26.89,78267.95,0.47,0.31771,0.00024,19.9707]
[1777028891779,26.89,78267.95,0.47,0.31771,0.00024,19.9707]
[1777028891955,26.89,78267.95,0.47,0.31771,0.00024,19.9707]
[1777028892212,26.89,78267.95,0.47,0.31771,0.00024,19.9707]
[1777028892273,26.89,78267.95,0.47,0.31771,0.00024,19.9707]
[1777028892389,26.89,78267.95,0.47,0.31771,0.00024,19.9707]
[1777028892410,26.89,78267.95,0.47,0.31771,0.00024,19.9707]
[1777028892502,26.89,78267.95,0.47,0.31771,0.00024,19.9707]
[1777028892665,26.89,78267.95,0.47,0.31771,0.00024,19.9707]
[1777028892546,26.91,78260.99,0.47,0.31616,0.00024,19.92765]
[1777028892872,26.91,78260.99,0.47,0.31616,0.00024,19.92765]
[1777028892954,26.91,78260.99,0.47,0.31616,0.00024,19.92765]
[1777028892976,26.91,78260.99,0.47,0.31616,0.00024,19.92765]
[1777028893513,26.91,78241.18,0.47,0.3115,0.00023,19.79597]
[1777028894568,26.91,78241.18,0.47,0.3115,0.00023,19.79597]
[1777028894570,26.91,78233.89,0.47,0.3098,0.00023,19.74713]
[1777028895317,26.91,78233.89,0.47,0.3098,0.00023,19.74713]
[1777028895584,26.91,78233.89,0.47,0.3098,0.00023,19.74713]
[1777028895656,26.91,78233.89,0.47,0.3098,0.00023,19.74713]
[1777028895586,26.92,78237.84,0.47,0.31084,0.00023,19.77682]
[1777028896381,26.92,78237.84,0.47,0.31084,0.00023,19.77682]
[1777028896392,26.92,78237.84,0.47,0.31084,0.00023,19.77682]
[1777028896395,26.92,78237.84,0.47,0.31084,0.00023,19.77682]
[1777028896451,26.92,78237.84,0.47,0.31084,0.00023,19.77682]
[1777028896530,26.93,78240.35,0.47,0.31144,0.00023,19.79396]
[1777028896772,26.93,78240.35,0.47,0.31144,0.00023,19.79396]
[1777028896781,26.93,78240.35,0.47,0.31144,0.00023,19.79396]
[1777028896800,26.93,78240.35,0.47,0.31144,0.00023,19.79396]
[1777028896832,26.93,78240.35,0.47,0.31144,0.00023,19.79396]
[1777028897451,26.93,78240.35,0.47,0.31144,0.00023,19.79396]
[1777028898033,26.93,78239.14,0.47,0.31116,0.00023,19.78603]
[1777028898087,26.93,78239.14,0.47,0.31116,0.00023,19.78603]
[1777028898761,26.93,78243.87,0.47,0.31227,0.00023,19.81792]
[1777028898834,26.93,78243.87,0.47,0.31227,0.00023,19.81792]
[1777028898884,26.93,78243.87,0.47,0.31227,0.00023,19.81792]
[1777028899485,26.93,78243.87,0.47,0.31227,0.00023,19.81792]
[1777028899586,26.93,78245.09,0.47,0.31257,0.00023,19.8263]
[1777028900534,26.93,78245.09,0.47,0.31257,0.00023,19.8263]
[1777028900561,26.93,78246.07,0.47,0.31281,0.00023,19.83307]
[1777028900977,26.93,78246.07,0.47,0.31281,0.00023,19.83307]
[1777028901056,26.93,78246.07,0.47,0.31281,0.00023,19.83307]
[1777028901103,26.93,78246.07,0.47,0.31281,0.00023,19.83307]
[1777028901474,26.93,78246.07,0.47,0.31281,0.00023,19.83307]
[1777028901495,26.93,78246.07,0.47,0.31281,0.00023,19.83307]
[1777028901537,26.93,78246.07,0.47,0.31281,0.00023,19.83307]
[1777028901543,26.93,78239.57,0.47,0.31129,0.00023,19.78981]
[1777028901726,26.93,78239.57,0.47,0.31129,0.00023,19.78981]
[1777028901778,26.93,78239.57,0.47,0.31129,0.00023,19.78981]
[1777028902119,26.93,78239.57,0.47,0.31129,0.00023,19.78981]
[1777028902200,26.93,78239.57,0.47,0.31129,0.00023,19.78981]
[1777028902920,26.93,78233.71,0.47,0.30993,0.00023,19.75064]
[1777028903362,26.93,78233.71,0.47,0.30993,0.00023,19.75064]
[1777028903462,26.93,78233.71,0.47,0.30993,0.00023,19.75064]
[1777028903564,26.93,78242.12,0.47,0.31191,0.00023,19.80741]
[1777028905049,26.94,78246.71,0.47,0.31299,0.00023,19.8383]
[1777028905098,26.94,78246.71,0.47,0.31299,0.00023,19.8383]
[1777028905161,26.94,78246.71,0.47,0.31299,0.00023,19.8383]
[1777028905274,26.94,78246.71,0.47,0.31299,0.00023,19.8383]
[1777028905407,26.94,78246.71,0.47,0.31299,0.00023,19.8383]
[1777028905509,26.94,78246.07,0.47,0.31285,0.00023,19.83424]
[1777028906394,26.94,78246.07,0.47,0.31285,0.00023,19.83424]
[1777028906497,26.94,78234.62,0.47,0.31017,0.00023,19.75769]
[1777028907596,26.94,78234.62,0.47,0.31017,0.00023,19.75769]
[1777028907651,26.94,78234.62,0.47,0.31017,0.00023,19.75769]
[1777028908624,26.94,78233.63,0.47,0.30995,0.00023,19.75124]
[1777028908696,26.94,78227.44,0.47,0.30851,0.00023,19.70959]
[1777028910989,26.94,78217.69,0.47,0.30626,0.00023,19.64351]
[1777028912064,26.94,78217.69,0.47,0.30626,0.00023,19.64351]
[1777028912247,26.94,78217.69,0.47,0.30626,0.00023,19.64351]
[1777028912279,26.94,78217.69,0.47,0.30626,0.00023,19.64351]
[1777028912380,26.94,78215.15,0.47,0.30564,0.00023,19.62187]
[1777028913615,26.94,78215.15,0.47,0.30564,0.00023,19.62187]
[1777028913623,26.94,78215.15,0.47,0.30564,0.00023,19.62187]
[1777028913654,26.95,78217.57,0.47,0.30621,0.00023,19.63866]
[1777028914103,26.95,78217.57,0.47,0.30621,0.00023,19.63866]
[1777028914155,26.95,78215.89,0.47,0.30583,0.00023,19.62733]
[1777028915084,26.95,78215.89,0.47,0.30583,0.00023,19.62733]
[1777028915502,26.95,78215.89,0.47,0.30583,0.00023,19.62733]
[1777028915518,26.95,78214.61,0.47,0.30554,0.00023,19.61874]
[1777028919601,26.95,78215.77,0.47,0.30582,0.00023,19.62708]
[1777028919681,26.95,78215.77,0.47,0.30582,0.00023,19.62708]
[1777028919690,26.95,78218.6,0.47,0.30649,0.00023,19.64685]
[1777028919718,26.95,78218.6,0.47,0.30649,0.00023,19.64685]
[1777028919809,26.95,78218.6,0.47,0.30649,0.00023,19.64685]
[1777028920690,26.95,78227.79,0.47,0.30864,0.00023,19.70961]
[1777028921780,26.95,78229.73,0.47,0.3091,0.00023,19.72294]
[1777028922115,26.95,78229.73,0.47,0.3091,0.00023,19.72294]
[1777028922197,26.95,78226.0,0.47,0.30824,0.00023,19.69776]
[1777028923005,26.95,78226.0,0.47,0.30824,0.00023,19.69776]
[1777028923074,26.95,78226.0,0.47,0.30824,0.00023,19.69776]
[1777028923083,26.95,78226.0,0.47,0.30824,0.00023,19.69776]
[1777028923101,26.95,78219.27,0.47,0.30667,0.00023,19.65209]
[1777028923730,26.95,78219.27,0.47,0.30667,0.00023,19.65209]
[1777028923806,26.95,78219.27,0.47,0.30667,0.00023,19.65209]
[1777028924026,26.95,78219.27,0.47,0.30667,0.00023,19.65209]
[1777028924083,26.95,78219.27,0.47,0.30667,0.00023,19.65209]
[1777028924180,26.95,78219.27,0.47,0.30667,0.00023,19.65209]
[1777028924282,26.96,78214.14,0.47,0.30549,0.00023,19.61717]
[1777028925168,26.96,78214.14,0.47,0.30549,0.00023,19.61717]
[1777028925814,26.96,78209.05,0.47,0.30431,0.00023,19.58225]
[1777028925854,26.96,78209.05,0.47,0.30431,0.00023,19.58225]
[1777028926447,26.96,78207.96,0.47,0.30406,0.00023,19.57487]
[1777028926827,26.96,78207.96,0.47,0.30406,0.00023,19.57487]
[1777028926866,26.96,78207.96,0.47,0.30406,0.00023,19.57487]
[1777028926885,26.96,78207.96,0.47,0.30406,0.00023,19.57487]
[1777028926966,26.96,78207.96,0.47,0.30406,0.00023,19.57487]
[1777028927899,26.96,78207.96,0.47,0.30406,0.00023,19.57487]
[1777028927907,26.96,78207.96,0.47,0.30406,0.00023,19.57487]
[1777028927977,26.96,78196.1,0.47,0.30132,0.00023,19.49273]
[1777028930651,26.96,78195.09,0.47,0.30109,0.00023,19.4858]
[1777028931701,26.96,78192.79,0.47,0.30057,0.00023,19.47001]
[1777028933026,26.96,78190.43,0.47,0.30003,0.00023,19.45357]
[1777028933042,26.96,78190.43,0.47,0.30003,0.00023,19.45357]
[1777028933074,26.96,78190.43,0.47,0.30003,0.00023,19.45357]
[1777028933175,26.96,78184.61,0.47,0.29869,0.00023,19.41273]
[1777028934099,26.96,78184.61,0.47,0.29869,0.00023,19.41273]
[1777028934199,26.96,78184.61,0.47,0.29869,0.00023,19.41273]
[1777028934951,26.96,78180.54,0.47,0.29776,0.00023,19.38408]
[1777028935069,26.96,78180.54,0.47,0.29776,0.00023,19.38408]
[1777028935384,26.96,78180.54,0.47,0.29776,0.00023,19.38408]
[1777028935907,26.96,78179.98,0.47,0.29764,0.00023,19.38022]
[1777028936033,26.96,78179.98,0.47,0.29764,0.00023,19.38022]
[1777028940452,26.96,78181.43,0.47,0.29798,0.00023,19.39085]
[1777028940663,26.96,78181.43,0.47,0.29798,0.00023,19.39085]
[1777028941609,26.96,78170.37,0.47,0.29545,0.00023,19.31262]
[1777028941977,26.96,78170.37,0.47,0.29545,0.00023,19.31262]
[1777028942089,26.96,78170.37,0.47,0.29545,0.00023,19.31262]
[1777028942640,26.96,78170.37,0.47,0.29545,0.00023,19.31262]
[1777028942810,26.97,78165.3,0.47,0.2943,0.00023,19.27655]
[1777028942839,26.97,78165.3,0.47,0.2943,0.00023,19.27655]
[1777028943639,26.97,78165.3,0.47,0.2943,0.00023,19.27655]
[1777028943695,26.97,78165.3,0.47,0.2943,0.00023,19.27655]
[1777028943710,26.97,78172.87,0.47,0.29604,0.00023,19.33075]
[1777028944347,26.97,78172.87,0.47,0.29604,0.00023,19.33075]
[1777028945156,26.97,78176.94,0.47,0.29697,0.00023,19.35979]
[1777028945174,26.97,78176.94,0.47,0.29697,0.00023,19.35979]
[1777028945257,26.97,78181.81,0.47,0.29809,0.00023,19.39424]
[1777028950096,26.97,78184.05,0.47,0.29862,0.00023,19.41028]
[1777028950154,26.97,78186.84,0.47,0.29926,0.00023,19.42991]
[1777028951847,26.97,78186.84,0.47,0.29926,0.00023,19.42997]
[1777028951985,26.97,78186.84,0.47,0.29926,0.00023,19.42997]
[1777028952138,26.97,78186.84,0.47,0.29926,0.00023,19.42997]
[1777028952360,26.97,78186.84,0.47,0.29926,0.00023,19.42997]
[1777028952666,26.97,78203.58,0.47,0.30313,0.00023,19.54683]
[1777028952956,26.97,78203.58,0.47,0.30313,0.00023,19.54683]
[1777028953096,26.97,78203.58,0.47,0.30313,0.00023,19.54683]
[1777028953159,26.97,78203.58,0.47,0.30313,0.00023,19.54683]
[1777028953169,26.97,78203.58,0.47,0.30313,0.00023,19.54683]
[1777028953254,26.97,78203.58,0.47,0.30313,0.00023,19.54683]
[1777028953318,26.97,78203.58,0.47,0.30313,0.00023,19.54683]
[1777028953547,26.97,78229.17,0.47,0.30908,0.00023,19.72209]
[1777028954145,26.97,78229.17,0.47,0.30908,0.00023,19.72209]
[1777028954213,26.97,78229.17,0.47,0.30908,0.00023,19.72209]
[1777028954246,26.97,78228.95,0.47,0.30903,0.00023,19.72076]
[1777028955604,26.97,78228.95,0.47,0.30903,0.00023,19.72076]
[1777028955643,26.97,78227.0,0.47,0.30858,0.00023,19.70763]
[1777028955877,26.97,78227.0,0.47,0.30858,0.00023,19.70763]
[1777028956063,26.97,78227.0,0.47,0.30858,0.00023,19.70763]
[1777028956375,26.97,78227.0,0.47,0.30858,0.00023,19.70763]
[1777028956616,26.97,78227.0,0.47,0.30858,0.00023,19.70763]
[1777028956644,26.97,78237.31,0.47,0.31099,0.00023,19.77725]
[1777028957446,26.97,78237.31,0.47,0.31099,0.00023,19.77725]
[1777028957463,26.97,78237.31,0.47,0.31099,0.00023,19.77725]
[1777028957733,26.97,78243.56,0.47,0.31245,0.00023,19.81909]
[1777028957789,26.97,78243.56,0.47,0.31245,0.00023,19.81909]
[1777028957846,26.97,78243.56,0.47,0.31245,0.00023,19.81909]
[1777028958517,26.97,78243.56,0.47,0.31245,0.00023,19.81909]
[1777028958690,26.97,78243.56,0.47,0.31245,0.00023,19.81909]
[1777028958706,26.97,78243.55,0.47,0.31245,0.00023,19.81903]
[1777028961323,26.97,78244.26,0.47,0.31262,0.00023,19.82377]
[1777028961392,26.97,78244.26,0.47,0.31262,0.00023,19.82377]
[1777028961738,26.97,78239.54,0.47,0.31151,0.00023,19.79223]
[1777028963692,26.97,78232.88,0.47,0.30996,0.00023,19.74756]
[1777028963753,26.97,78232.88,0.47,0.30996,0.00023,19.74756]
[1777028963841,26.97,78232.88,0.47,0.30996,0.00023,19.74756]
[1777028964548,26.97,78221.78,0.47,0.30737,0.00023,19.67235]
[1777028964985,26.97,78221.78,0.47,0.30737,0.00023,19.67235]
[1777028965080,26.97,78221.78,0.47,0.30737,0.00023,19.67235]
[1777028966284,26.97,78219.78,0.47,0.30691,0.00023,19.6588]
[1777028966331,26.97,78219.78,0.47,0.30691,0.00023,19.6588]
[1777028966580,26.97,78216.14,0.47,0.30606,0.00023,19.63392]
[1777028968063,26.97,78213.98,0.47,0.30556,0.00023,19.61925]
[1777028968158,26.97,78213.98,0.47,0.30556,0.00023,19.61925]
[1777028968336,26.97,78208.37,0.47,0.30426,0.00023,19.58067]
[1777028969289,26.97,78208.37,0.47,0.30426,0.00023,19.58067]
[1777028970455,26.97,78207.81,0.47,0.30413,0.00023,19.57685]
[1777028970682,26.97,78206.29,0.47,0.30379,0.00023,19.56651]
[1777028973217,26.97,78201.55,0.47,0.30266,0.00023,19.52926]
[1777028973238,26.97,78201.55,0.47,0.30266,0.00023,19.52926]
[1777028973347,26.97,78201.55,0.47,0.30266,0.00023,19.52926]
[1777028973402,26.97,78204.0,0.47,0.30323,0.00023,19.54624]
[1777028975554,26.97,78204.0,0.47,0.30323,0.00023,19.54635]
[1777028975565,26.97,78204.0,0.47,0.30323,0.00023,19.54635]
[1777028975744,26.98,78205.73,0.47,0.30364,0.00023,19.55848]
[1777028976647,26.98,78198.8,0.47,0.30203,0.00023,19.51044]
[1777028977785,26.98,78194.99,0.47,0.30116,0.00023,19.48407]
[1777028977826,26.98,78194.99,0.47,0.30116,0.00023,19.48407]
[1777028977886,26.98,78194.99,0.47,0.30116,0.00023,19.48407]
[1777028977915,26.98,78194.99,0.47,0.30116,0.00023,19.48407]
[1777028978052,26.98,78194.99,0.47,0.30116,0.00023,19.48407]
[1777028978116,26.98,78194.99,0.47,0.30116,0.00023,19.48407]
[1777028978122,26.98,78194.99,0.47,0.30116,0.00023,19.48407]
[1777028978147,26.98,78194.99,0.47,0.30116,0.00023,19.48407]
[1777028978557,26.98,78173.21,0.47,0.29615,0.00023,19.33067]
[1777028979391,26.98,78173.21,0.47,0.29615,0.00023,19.33067]
[1777028979539,26.98,78173.21,0.47,0.29615,0.00023,19.33067]
[1777028979638,26.98,78173.58,0.47,0.29624,0.00023,19.33339]
[1777028979990,26.98,78173.58,0.47,0.29624,0.00023,19.33339]
[1777028980033,26.98,78173.58,0.47,0.29624,0.00023,19.33339]
[1777028980360,26.98,78173.58,0.47,0.29624,0.00023,19.33339]
[1777028981456,26.98,78173.58,0.47,0.29624,0.00023,19.33339]
[1777028981558,26.98,78171.84,0.47,0.29584,0.00023,19.32113]
[1777028982562,26.98,78171.84,0.47,0.29584,0.00023,19.32113]
[1777028982698,26.98,78171.84,0.47,0.29584,0.00023,19.32113]
[1777028982737,26.98,78170.41,0.47,0.29553,0.00023,19.31122]
[1777028983664,26.98,78170.41,0.47,0.29553,0.00023,19.31122]
[1777028983930,26.98,78170.92,0.47,0.29565,0.00023,19.31499]
[1777028985590,26.98,78171.04,0.47,0.29568,0.00023,19.31598]
[1777028985770,26.98,78171.81,0.47,0.29586,0.00023,19.32146]
[1777028985893,26.98,78171.81,0.47,0.29586,0.00023,19.32146]
[1777028986417,26.98,78171.81,0.47,0.29586,0.00023,19.32146]
[1777028986627,26.98,78171.81,0.47,0.29586,0.00023,19.32146]
[1777028988678,26.98,78171.89,0.47,0.29588,0.00023,19.3223]
[1777028988744,26.98,78171.67,0.47,0.29584,0.00023,19.321]
[1777028992770,26.98,78165.33,0.47,0.2944,0.00023,19.27595]
[1777028992810,26.98,78164.3,0.47,0.29417,0.00023,19.26872]
[1777028992830,26.98,78164.3,0.47,0.29417,0.00023,19.26872]
[1777028993453,26.98,78164.3,0.47,0.29417,0.00023,19.26872]
[1777028996751,26.98,78167.73,0.47,0.29495,0.00023,19.29326]
[1777028997647,26.98,78166.62,0.47,0.2947,0.00023,19.28534]
[1777028997765,26.98,78166.62,0.47,0.2947,0.00023,19.28534]
[1777028998153,26.98,78167.27,0.47,0.29485,0.00023,19.29001]
[1777028998248,26.98,78167.27,0.47,0.29485,0.00023,19.29001]
[1777028998257,26.98,78167.27,0.47,0.29485,0.00023,19.29001]
[1777028998581,26.98,78167.27,0.47,0.29485,0.00023,19.29001]
[1777028998682,26.98,78147.85,0.47,0.29042,0.00023,19.15023]
[1777028998794,26.98,78147.85,0.47,0.29042,0.00023,19.15023]
[1777028999902,26.98,78147.85,0.47,0.29042,0.00023,19.15011]
[1777029000506,26.98,78147.92,0.47,0.29043,0.00023,19.15062]
[1777029000807,26.98,78147.92,0.47,0.29043,0.00023,19.15062]
[1777029000880,26.98,78147.92,0.47,0.29043,0.00023,19.15062]
[1777029000899,26.98,78147.92,0.47,0.29043,0.00023,19.15062]
[1777029001393,26.98,78147.92,0.47,0.29043,0.00023,19.15062]
[1777029001468,26.98,78147.92,0.47,0.29043,0.00023,19.15062]
[1777029001516,26.98,78149.23,0.47,0.29073,0.00023,19.16008]
[1777029002540,26.98,78149.23,0.47,0.29073,0.00023,19.16008]
[1777029002577,26.98,78149.23,0.47,0.29073,0.00023,19.16008]
[1777029002661,26.98,78149.23,0.47,0.29073,0.00023,19.16008]
[1777029002763,26.98,78163.95,0.47,0.29408,0.00023,19.26603]
[1777029003341,26.98,78163.95,0.47,0.29408,0.00023,19.26603]
[1777029003359,26.98,78163.95,0.47,0.29408,0.00023,19.26603]
[1777029003483,26.98,78163.95,0.47,0.29408,0.00023,19.26603]
[1777029003489,26.98,78163.95,0.47,0.29408,0.00023,19.26603]
[1777029003584,26.98,78164.05,0.47,0.2941,0.00023,19.26675]
[1777029004215,26.98,78164.05,0.47,0.2941,0.00023,19.26675]
[1777029004252,26.98,78164.05,0.47,0.2941,0.00023,19.26675]
[1777029004726,26.98,78164.05,0.47,0.2941,0.00023,19.26675]
[1777029004527,26.98,78164.05,0.47,0.2941,0.00023,19.26663]
[1777029004971,26.98,78164.05,0.47,0.2941,0.00023,19.26663]
[1777029005832,26.98,78168.66,0.47,0.29515,0.00023,19.29946]
[1777029005911,26.98,78168.66,0.47,0.29515,0.00023,19.29946]
[1777029005922,26.98,78168.66,0.47,0.29515,0.00023,19.29946]
[1777029006007,26.98,78168.66,0.47,0.29515,0.00023,19.29946]
[1777029006062,26.98,78168.66,0.47,0.29515,0.00023,19.29946]
[1777029006811,26.98,78168.66,0.47,0.29515,0.00023,19.29936]
[1777029006824,26.98,78168.66,0.47,0.29515,0.00023,19.29936]
[1777029006858,26.98,78168.66,0.47,0.29515,0.00023,19.29936]
[1777029006867,26.98,78168.66,0.47,0.29515,0.00023,19.29936]
[1777029006871,26.98,78168.66,0.47,0.29515,0.00023,19.29936]
[1777029007587,26.98,78168.66,0.47,0.29515,0.00023,19.29936]
[1777029007671,26.98,78168.66,0.47,0.29515,0.00023,19.29936]
[1777029007676,26.98,78158.2,0.47,0.29275,0.00023,19.22429]
[1777029009049,26.98,78158.2,0.47,0.29275,0.00023,19.22429]
[1777029009886,26.98,78157.08,0.47,0.2925,0.00023,19.2162]
[1777029009914,26.98,78157.08,0.47,0.2925,0.00023,19.2162]
[1777029009924,26.98,78157.08,0.47,0.2925,0.00023,19.2162]
[1777029010570,26.98,78156.32,0.47,0.29232,0.00023,19.21067]
[1777029010991,26.98,78156.32,0.47,0.29232,0.00023,19.21067]
[1777029011576,26.98,78156.07,0.47,0.29226,0.00023,19.20882]
[1777029016613,26.98,78158.15,0.47,0.29273,0.00023,19.22351]
[1777029020703,26.98,78160.01,0.47,0.29315,0.00023,19.2367]
[1777029020741,26.98,78160.01,0.47,0.29315,0.00023,19.2367]
[1777029020731,26.98,78162.66,0.47,0.29375,0.00023,19.25564]
[1777029021087,26.98,78162.66,0.47,0.29375,0.00023,19.25564]
[1777029024988,26.98,78166.93,0.47,0.29472,0.00023,19.28605]
[1777029030077,26.98,78166.77,0.47,0.29469,0.00023,19.28502]
[1777029030851,26.98,78166.73,0.47,0.29468,0.00023,19.28478]
[1777029030959,26.98,78166.73,0.47,0.29468,0.00023,19.28478]
[1777029031153,26.98,78166.73,0.47,0.29468,0.00023,19.28478]
[1777029031229,26.98,78166.73,0.47,0.29468,0.00023,19.28478]
[1777029031341,26.98,78166.73,0.47,0.29468,0.00023,19.28478]
[1777029031723,26.98,78166.73,0.47,0.29468,0.00023,19.28478]
[1777029031762,26.98,78185.68,0.47,0.29899,0.00023,19.41453]
[1777029033298,26.98,78185.68,0.47,0.29899,0.00023,19.41447]
[1777029033311,26.98,78185.68,0.47,0.29899,0.00023,19.41447]
[1777029034576,26.98,78184.18,0.47,0.29864,0.00023,19.40386]
[1777029034627,26.98,78184.18,0.47,0.29864,0.00023,19.40386]
[1777029034657,26.98,78184.18,0.47,0.29864,0.00023,19.40386]
[1777029034750,26.98,78184.18,0.47,0.29864,0.00023,19.40386]
[1777029036822,26.98,78178.56,0.47,0.29735,0.00023,19.36409]
[1777029037449,26.98,78175.91,0.47,0.29674,0.00023,19.34529]
[1777029037465,26.98,78175.91,0.47,0.29674,0.00023,19.34529]
[1777029037765,26.98,78171.74,0.47,0.29578,0.00023,19.31566]
[1777029041789,26.98,78164.17,0.47,0.29405,0.00023,19.26171]
[1777029042139,26.98,78164.17,0.47,0.29405,0.00023,19.26171]
[1777029042794,26.98,78165.81,0.47,0.29443,0.00023,19.27348]
[1777029043804,26.98,78177.1,0.47,0.29701,0.00023,19.35382]
[1777029048837,26.98,78177.29,0.47,0.29705,0.00023,19.35505]
[1777029050095,26.98,78177.01,0.47,0.29699,0.00023,19.35305]
[1777029050331,26.98,78177.01,0.47,0.29699,0.00023,19.35305]
[1777029050354,26.98,78177.01,0.47,0.29699,0.00023,19.35305]
[1777029050396,26.98,78177.01,0.47,0.29699,0.00023,19.35305]
[1777029050473,26.98,78177.01,0.47,0.29699,0.00023,19.35305]
[1777029050679,26.98,78177.01,0.47,0.29699,0.00023,19.35305]
[1777029050752,26.98,78177.01,0.47,0.29699,0.00023,19.35305]
[1777029050780,26.98,78175.34,0.47,0.29661,0.00023,19.3412]
[1777029050873,26.98,78175.34,0.47,0.29661,0.00023,19.3412]
[1777029050963,26.98,78175.34,0.47,0.29661,0.00023,19.3412]
[1777029051195,26.98,78175.34,0.47,0.29661,0.00023,19.3412]
[1777029051500,26.98,78175.34,0.47,0.29661,0.00023,19.3412]
[1777029051594,26.98,78187.42,0.47,0.29938,0.00023,19.42649]
[1777029052173,26.98,78187.42,0.47,0.29938,0.00023,19.42649]
[1777029052292,26.98,78187.42,0.47,0.29938,0.00023,19.42649]
[1777029052400,26.98,78187.42,0.47,0.29938,0.00023,19.42649]
[1777029052442,26.98,78187.42,0.47,0.29938,0.00023,19.42649]
[1777029052461,26.98,78187.42,0.47,0.29938,0.00023,19.42649]
[1777029052512,26.98,78187.42,0.47,0.29938,0.00023,19.42649]
[1777029052745,26.98,78194.36,0.47,0.30098,0.00023,19.47507]
[1777029053217,26.98,78194.36,0.47,0.30098,0.00023,19.47507]
[1777029053287,26.98,78194.36,0.47,0.30098,0.00023,19.47507]
[1777029053488,26.98,78194.36,0.47,0.30098,0.00023,19.47507]
[1777029053589,26.98,78210.27,0.47,0.30466,0.00023,19.5853]
[1777029054879,26.98,78213.92,0.47,0.3055,0.00023,19.61026]
[1777029059701,26.97,78207.22,0.47,0.30394,0.00023,19.56397]
[1777029063512,26.97,78202.05,0.47,0.30274,0.00023,19.52814]
[1777029063529,26.97,78202.05,0.47,0.30274,0.00023,19.52814]
[1777029063614,26.97,78200.82,0.47,0.30246,0.00023,19.5196]
[1777029064477,26.97,78200.82,0.47,0.30246,0.00023,19.5196]
[1777029069420,26.98,78197.25,0.47,0.30164,0.00023,19.49489]
[1777029069477,26.98,78197.25,0.47,0.30164,0.00023,19.49489]
[1777029069554,26.98,78197.25,0.47,0.30164,0.00023,19.49489]
[1777029069627,26.98,78197.33,0.47,0.30166,0.00023,19.49551]
[1777029070108,26.98,78186.46,0.47,0.29915,0.00023,19.41951]
[1777029071181,26.98,78186.46,0.47,0.29915,0.00023,19.41951]
[1777029071199,26.98,78186.46,0.47,0.29915,0.00023,19.41951]
[1777029071878,26.98,78181.98,0.47,0.29812,0.00023,19.38801]
[1777029071915,26.98,78181.98,0.47,0.29812,0.00023,19.38801]
[1777029072147,26.98,78181.98,0.47,0.29812,0.00023,19.38801]
[1777029072248,26.98,78176.22,0.47,0.2968,0.00023,19.34734]
[1777029073882,26.98,78176.42,0.47,0.29685,0.00023,19.34888]
[1777029076949,26.98,78176.14,0.47,0.2968,0.00023,19.34719]
[1777029077032,26.98,78176.14,0.47,0.2968,0.00023,19.34719]
[1777029082525,26.98,78169.4,0.47,0.29526,0.00023,19.29927]
[1777029083270,26.98,78164.31,0.47,0.29409,0.00023,19.26294]
[1777029083335,26.98,78164.31,0.47,0.29409,0.00023,19.26294]
[1777029083436,26.98,78164.31,0.47,0.29409,0.00023,19.26294]
[1777029083495,26.98,78164.31,0.47,0.29409,0.00023,19.26294]
[1777029083509,26.98,78164.31,0.47,0.29409,0.00023,19.26294]
[1777029083593,26.98,78164.31,0.47,0.29409,0.00023,19.26294]
[1777029083816,26.98,78163.26,0.47,0.29386,0.00023,19.25556]
[1777029085084,26.98,78163.26,0.47,0.29386,0.00023,19.25556]
[1777029085158,26.98,78163.26,0.47,0.29386,0.00023,19.25556]
[1777029085707,26.98,78154.62,0.47,0.29189,0.00023,19.19344]
[1777029090214,26.98,78156.28,0.47,0.29227,0.00023,19.20551]
[1777029090735,26.98,78157.23,0.47,0.29249,0.00023,19.21246]
[1777029096172,26.98,78162.17,0.47,0.29359,0.00023,19.24355]
[1777029097275,26.98,78162.17,0.47,0.29359,0.00023,19.24355]
[1777029097578,26.98,78162.17,0.47,0.29359,0.00023,19.24355]
[1777029097593,26.98,78162.17,0.47,0.29359,0.00023,19.24355]
[1777029097630,26.98,78167.4,0.47,0.29479,0.00023,19.28103]
[1777029098230,26.98,78167.4,0.47,0.29479,0.00023,19.28103]
[1777029098730,26.98,78176.59,0.47,0.29689,0.00023,19.34649]
[1777029099984,26.98,78176.59,0.47,0.29689,0.00023,19.34653]
[1777029100016,26.98,78176.59,0.47,0.29689,0.00023,19.34653]
[1777029100138,26.98,78176.59,0.47,0.29689,0.00023,19.34653]
[1777029100376,26.98,78176.59,0.47,0.29689,0.00023,19.34653]
[1777029100416,26.98,78176.59,0.47,0.29689,0.00023,19.34653]
[1777029100436,26.98,78176.59,0.47,0.29689,0.00023,19.34653]
[1777029100860,26.98,78176.59,0.47,0.29689,0.00023,19.34653]
[1777029100713,26.98,78192.27,0.47,0.3005,0.00023,19.45691]
[1777029101066,26.98,78192.27,0.47,0.3005,0.00023,19.45691]
[1777029101359,26.98,78192.27,0.47,0.3005,0.00023,19.45691]
[1777029101524,26.98,78192.27,0.47,0.3005,0.00023,19.45691]
[1777029101596,26.98,78192.27,0.47,0.3005,0.00023,19.45691]
[1777029101657,26.98,78192.27,0.47,0.3005,0.00023,19.45691]
[1777029101728,26.98,78210.1,0.47,0.30463,0.00023,19.58067]
[1777029102412,26.98,78210.1,0.47,0.30463,0.00023,19.58067]
[1777029102431,26.98,78210.1,0.47,0.30463,0.00023,19.58067]
[1777029102433,26.98,78210.1,0.47,0.30463,0.00023,19.58067]
[1777029102481,26.98,78210.1,0.47,0.30463,0.00023,19.58067]
[1777029102574,26.98,78210.1,0.47,0.30463,0.00023,19.58067]
[1777029102627,26.98,78210.1,0.47,0.30463,0.00023,19.58067]
[1777029102641,26.98,78210.1,0.47,0.30463,0.00023,19.58067]
[1777029102686,26.98,78210.1,0.47,0.30463,0.00023,19.58067]
[1777029102777,26.98,78211.54,0.47,0.30496,0.00023,19.59066]
[1777029103443,26.98,78211.54,0.47,0.30496,0.00023,19.59066]
[1777029103522,26.98,78211.54,0.47,0.30496,0.00023,19.59066]
[1777029103697,26.98,78211.54,0.47,0.30496,0.00023,19.59066]
[1777029103729,26.98,78211.54,0.47,0.30496,0.00023,19.59066]
[1777029103810,26.98,78213.17,0.47,0.30534,0.00023,19.60185]
[1777029104464,26.98,78230.46,0.47,0.30937,0.00023,19.71956]
[1777029106452,26.98,78233.74,0.47,0.31014,0.00023,19.74174]
[1777029106657,26.98,78233.74,0.47,0.31014,0.00023,19.74174]
[1777029106752,26.98,78231.74,0.47,0.30967,0.00023,19.72823]
[1777029107224,26.98,78231.74,0.47,0.30967,0.00023,19.72823]
[1777029107254,26.98,78231.74,0.47,0.30967,0.00023,19.72823]
[1777029107359,26.98,78227.14,0.47,0.30859,0.00023,19.69707]
[1777029110201,26.98,78222.85,0.47,0.30759,0.00023,19.66785]
[1777029110247,26.98,78222.85,0.47,0.30759,0.00023,19.66785]
[1777029110282,26.98,78222.85,0.47,0.30759,0.00023,19.66785]
[1777029110348,26.98,78222.85,0.47,0.30759,0.00023,19.66785]
[1777029110374,26.98,78222.85,0.47,0.30759,0.00023,19.66785]
[1777029110396,26.98,78222.85,0.47,0.30759,0.00023,19.66785]
[1777029110587,26.98,78219.1,0.47,0.30672,0.00023,19.64229]
[1777029112012,26.98,78219.1,0.47,0.30672,0.00023,19.6423]
[1777029112039,26.98,78219.1,0.47,0.30672,0.00023,19.6423]
[1777029112198,26.98,78219.1,0.47,0.30672,0.00023,19.6423]
[1777029112278,26.98,78219.1,0.47,0.30672,0.00023,19.6423]
[1777029112341,26.98,78219.1,0.47,0.30672,0.00023,19.6423]
[1777029112848,26.98,78219.1,0.47,0.30672,0.00023,19.6423]
[1777029112880,26.98,78219.1,0.47,0.30672,0.00023,19.6423]
[1777029112851,26.98,78196.14,0.47,0.30139,0.00023,19.48394]
[1777029114252,26.98,78196.12,0.47,0.30139,0.00023,19.48373]
[1777029114776,26.98,78196.12,0.47,0.30139,0.00023,19.48373]
[1777029114827,26.98,78196.12,0.47,0.30139,0.00023,19.48373]
[1777029114887,26.98,78196.12,0.47,0.30139,0.00023,19.48373]
[1777029114809,26.98,78187.93,0.47,0.2995,0.00023,19.42647]
[1777029115313,26.98,78187.93,0.47,0.2995,0.00023,19.42653]
[1777029117400,26.98,78186.05,0.47,0.29907,0.00023,19.41339]
[1777029117415,26.98,78186.05,0.47,0.29907,0.00023,19.41339]
[1777029117487,26.98,78186.05,0.47,0.29907,0.00023,19.41339]
[1777029117567,26.98,78186.05,0.47,0.29907,0.00023,19.41339]
[1777029117648,26.98,78186.05,0.47,0.29907,0.00023,19.41339]
[1777029117731,26.98,78183.32,0.47,0.29845,0.00023,19.39425]
[1777029120352,26.98,78177.97,0.47,0.29722,0.00023,19.35643]
[1777029120405,26.98,78171.09,0.47,0.29564,0.00023,19.30755]
[1777029121268,26.98,78171.09,0.47,0.29564,0.00023,19.30755]
[1777029121476,26.98,78171.09,0.47,0.29564,0.00023,19.30755]
[1777029122249,26.98,78166.1,0.47,0.2945,0.00023,19.27193]
[1777029123528,26.98,78174.37,0.47,0.29639,0.00023,19.33091]
[1777029124316,26.98,78174.37,0.47,0.29639,0.00023,19.33091]
[1777029127793,26.98,78175.43,0.47,0.29663,0.00023,19.33843]
[1777029127881,26.98,78175.43,0.47,0.29663,0.00023,19.33843]
[1777029128008,26.98,78179.59,0.47,0.29759,0.00023,19.36804]
[1777029128031,26.98,78179.59,0.47,0.29759,0.00023,19.36804]
[1777029128259,26.98,78179.59,0.47,0.29759,0.00023,19.36804]
[1777029128329,26.98,78179.59,0.47,0.29759,0.00023,19.36804]
[1777029128421,26.98,78189.92,0.47,0.29997,0.00023,19.44079]
[1777029129363,26.98,78189.92,0.47,0.29997,0.00023,19.44079]
[1777029129386,26.98,78189.92,0.47,0.29997,0.00023,19.44079]
[1777029129397,26.98,78189.92,0.47,0.29997,0.00023,19.44079]
[1777029129452,26.98,78191.83,0.47,0.30042,0.00023,19.45429]
[1777029131910,26.98,78191.04,0.47,0.30024,0.00023,19.44882]
[1777029132561,26.98,78191.33,0.47,0.3003,0.00023,19.4509]
[1777029132753,26.99,78197.82,0.47,0.3018,0.00023,19.49624]
[1777029133098,26.99,78197.82,0.47,0.3018,0.00023,19.49624]
[1777029133178,26.99,78197.82,0.47,0.3018,0.00023,19.49624]
[1777029133934,26.99,78205.11,0.47,0.30349,0.00023,19.54685]
[1777029138987,26.98,78201.8,0.47,0.30272,0.00023,19.52385]
[1777029139107,26.98,78201.8,0.47,0.30272,0.00023,19.52385]
[1777029139118,26.98,78201.8,0.47,0.30272,0.00023,19.52385]
[1777029139273,26.98,78201.8,0.47,0.30272,0.00023,19.52385]
[1777029139936,26.98,78189.63,0.47,0.29991,0.00023,19.43899]
[1777029141873,26.98,78197.87,0.47,0.30181,0.00023,19.49655]
[1777029144086,26.99,78198.7,0.47,0.30201,0.00023,19.50238]
[1777029144144,26.99,78198.7,0.47,0.30201,0.00023,19.50238]
[1777029144162,26.99,78198.7,0.47,0.30201,0.00023,19.50238]
[1777029144172,26.99,78198.7,0.47,0.30201,0.00023,19.50238]
[1777029144205,26.99,78198.7,0.47,0.30201,0.00023,19.50238]
[1777029144616,26.99,78204.55,0.47,0.30336,0.00023,19.54295]
[1777029145836,26.99,78204.55,0.47,0.30336,0.00023,19.54295]
[1777029145860,26.99,78204.55,0.47,0.30336,0.00023,19.54295]
[1777029145891,26.99,78204.55,0.47,0.30336,0.00023,19.54295]
[1777029146545,26.99,78205.53,0.47,0.30359,0.00023,19.54979]
[1777029146775,26.99,78222.68,0.47,0.30757,0.00023,19.6674]
[1777029146990,26.99,78222.68,0.47,0.30757,0.00023,19.6674]
[1777029147836,26.99,78222.68,0.47,0.30757,0.00023,19.6674]
[1777029147860,26.99,78222.68,0.47,0.30757,0.00023,19.6674]
[1777029147875,26.99,78222.68,0.47,0.30757,0.00023,19.6674]
[1777029147937,26.99,78228.57,0.47,0.30895,0.00023,19.70746]
[1777029148076,26.99,78228.57,0.47,0.30895,0.00023,19.70746]
[1777029148159,26.99,78228.57,0.47,0.30895,0.00023,19.70746]
[1777029148222,26.99,78228.57,0.47,0.30895,0.00023,19.70746]
[1777029148281,26.99,78228.57,0.47,0.30895,0.00023,19.70746]
[1777029148422,26.99,78228.57,0.47,0.30895,0.00023,19.70746]
[1777029148548,26.99,78228.57,0.47,0.30895,0.00023,19.70746]
[1777029148641,26.99,78228.57,0.47,0.30895,0.00023,19.70746]
[1777029148701,26.99,78228.57,0.47,0.30895,0.00023,19.70746]
[1777029148912,26.99,78228.57,0.47,0.30895,0.00023,19.70746]
[1777029148731,26.99,78234.24,0.47,0.31028,0.00023,19.74572]
[1777029148973,26.99,78234.24,0.47,0.31028,0.00023,19.74572]
[1777029150141,26.99,78234.24,0.47,0.31028,0.00023,19.74572]
[1777029150772,26.99,78234.24,0.47,0.31028,0.00023,19.74572]
[1777029150830,26.99,78234.24,0.47,0.31028,0.00023,19.74572]
[1777029150841,26.99,78234.24,0.47,0.31028,0.00023,19.74572]
[1777029150917,26.99,78241.5,0.47,0.31198,0.00023,19.79443]
[1777029151195,26.99,78241.5,0.47,0.31198,0.00023,19.79443]
[1777029151706,26.99,78241.5,0.47,0.31198,0.00023,19.79443]
[1777029151763,26.99,78241.5,0.47,0.31198,0.00023,19.79443]
[1777029151828,26.99,78250.71,0.47,0.31411,0.00023,19.8511]
[1777029152170,26.99,78250.71,0.47,0.31411,0.00023,19.8511]
[1777029152616,26.99,78250.71,0.47,0.31411,0.00023,19.8511]
[1777029153892,26.99,78253.69,0.47,0.31481,0.00024,19.8709]
[1777029157729,26.99,78251.49,0.47,0.3143,0.00024,19.8565]
[1777029157775,26.99,78251.49,0.47,0.3143,0.00024,19.8565]
[1777029157904,26.99,78251.49,0.47,0.3143,0.00024,19.8565]
[1777029157776,26.99,78249.49,0.47,0.31383,0.00023,19.84329]
[1777029158641,26.99,78249.49,0.47,0.31383,0.00023,19.84329]
[1777029158685,26.99,78249.49,0.47,0.31383,0.00023,19.84329]
[1777029158830,26.99,78234.2,0.47,0.31025,0.00023,19.74122]
[1777029159004,26.99,78234.2,0.47,0.31025,0.00023,19.74122]
[1777029159050,26.99,78234.2,0.47,0.31025,0.00023,19.74122]
[1777029159636,26.99,78234.2,0.47,0.31025,0.00023,19.74122]
[1777029160006,26.99,78234.2,0.47,0.31025,0.00023,19.74122]
[1777029160080,26.99,78234.2,0.47,0.31025,0.00023,19.74122]
[1777029160799,26.99,78234.2,0.47,0.31025,0.00023,19.74122]
[1777029160870,26.99,78229.55,0.47,0.30916,0.00023,19.70993]
[1777029161129,26.99,78229.55,0.47,0.30916,0.00023,19.70993]
[1777029161351,26.99,78229.55,0.47,0.30916,0.00023,19.70993]
[1777029161926,26.99,78229.55,0.47,0.30916,0.00023,19.70993]
[1777029161873,26.99,78226.49,0.47,0.30845,0.00023,19.68932]
[1777029161982,26.99,78226.49,0.47,0.30845,0.00023,19.68932]
[1777029162112,26.99,78226.49,0.47,0.30845,0.00023,19.68932]
[1777029162296,26.99,78226.49,0.47,0.30845,0.00023,19.68932]
[1777029162403,26.99,78226.49,0.47,0.30845,0.00023,19.68932]
[1777029162650,26.99,78226.48,0.47,0.30845,0.00023,19.68935]
[1777029163117,26.99,78226.48,0.47,0.30845,0.00023,19.68935]
[1777029163137,26.99,78226.48,0.47,0.30845,0.00023,19.68935]
[1777029163331,26.99,78226.48,0.47,0.30845,0.00023,19.68935]
[1777029163412,26.99,78226.48,0.47,0.30845,0.00023,19.68935]
[1777029163455,26.99,78226.48,0.47,0.30845,0.00023,19.68935]
[1777029163542,26.99,78226.48,0.47,0.30845,0.00023,19.68935]
[1777029163658,26.99,78217.98,0.47,0.30648,0.00023,19.63157]
[1777029164260,26.99,78217.98,0.47,0.30648,0.00023,19.63157]
[1777029164407,26.99,78217.98,0.47,0.30648,0.00023,19.63157]
[1777029164894,26.99,78205.78,0.47,0.30365,0.00023,19.5478]
[1777029165426,26.99,78205.78,0.47,0.30365,0.00023,19.5478]
[1777029165432,26.99,78205.78,0.47,0.30365,0.00023,19.5478]
[1777029165529,26.99,78205.78,0.47,0.30365,0.00023,19.5478]
[1777029165555,26.99,78205.78,0.47,0.30365,0.00023,19.5478]
[1777029165597,26.99,78205.78,0.47,0.30365,0.00023,19.5478]
[1777029165667,26.99,78205.78,0.47,0.30365,0.00023,19.5478]
[1777029165737,26.99,78191.87,0.47,0.30043,0.00023,19.45117]
[1777029166165,26.99,78191.87,0.47,0.30043,0.00023,19.45117]
[1777029167657,26.99,78191.87,0.47,0.30044,0.00023,19.45127]
[1777029168429,26.99,78186.27,0.47,0.29915,0.00023,19.41202]
[1777029170498,26.99,78185.41,0.47,0.29895,0.00023,19.40606]
[1777029170923,26.99,78185.67,0.47,0.29901,0.00023,19.40794]
[1777029171100,26.99,78185.67,0.47,0.29901,0.00023,19.40794]
[1777029171156,26.99,78185.67,0.47,0.29901,0.00023,19.40794]
[1777029171212,26.99,78185.67,0.47,0.29901,0.00023,19.40794]
[1777029171301,26.99,78185.67,0.47,0.29901,0.00023,19.40794]
[1777029171712,26.99,78185.67,0.47,0.29901,0.00023,19.40799]
[1777029171991,26.99,78185.67,0.47,0.29901,0.00023,19.40799]
[1777029172968,26.99,78198.17,0.47,0.3019,0.00023,19.4955]
[1777029174394,26.99,78197.48,0.47,0.30174,0.00023,19.49074]
[1777029174621,26.99,78197.48,0.47,0.30174,0.00023,19.49074]
[1777029174735,26.99,78197.48,0.47,0.30174,0.00023,19.49071]
[1777029177044,26.99,78196.63,0.47,0.30155,0.00023,19.48488]
[1777029177111,26.99,78196.63,0.47,0.30155,0.00023,19.48488]
[1777029178225,26.99,78192.06,0.47,0.3005,0.00023,19.45306]
[1777029178590,26.99,78192.06,0.47,0.3005,0.00023,19.45306]
[1777029181320,26.99,78189.63,0.47,0.29994,0.00023,19.43617]
[1777029181366,26.99,78189.63,0.47,0.29994,0.00023,19.43617]
[1777029181373,26.99,78189.63,0.47,0.29994,0.00023,19.43617]
[1777029181785,26.99,78191.41,0.47,0.30035,0.00023,19.44867]
[1777029183152,26.99,78190.07,0.47,0.30004,0.00023,19.43933]
[1777029183192,26.99,78190.07,0.47,0.30004,0.00023,19.43933]
[1777029183451,26.99,78190.07,0.47,0.30004,0.00023,19.43933]
[1777029183490,26.99,78190.07,0.47,0.30004,0.00023,19.43933]
[1777029184076,26.99,78189.6,0.47,0.29994,0.00023,19.43607]
[1777029184108,26.99,78189.6,0.47,0.29994,0.00023,19.43607]
[1777029184676,26.99,78189.6,0.47,0.29994,0.00023,19.43607]
[1777029184804,26.99,78190.23,0.47,0.30008,0.00023,19.44053]
[1777029189838,27.0,78188.09,0.47,0.2996,0.00023,19.42577]
[1777029192811,27.0,78186.58,0.47,0.29925,0.00023,19.41525]
[1777029192875,27.0,78186.58,0.47,0.29925,0.00023,19.41525]
[1777029192912,27.0,78176.7,0.47,0.29698,0.00023,19.34562]
[1777029194834,27.0,78176.7,0.47,0.29699,0.00023,19.34568]
[1777029194936,27.0,78174.75,0.47,0.29654,0.00023,19.33189]
[1777029198889,27.0,78174.7,0.47,0.29653,0.00023,19.33168]
[1777029198948,27.0,78174.7,0.47,0.29653,0.00023,19.33168]
[1777029198950,27.0,78174.7,0.47,0.29653,0.00023,19.33168]
[1777029198973,27.0,78176.64,0.47,0.29698,0.00023,19.34549]
[1777029199037,27.0,78176.64,0.47,0.29698,0.00023,19.34549]
[1777029199112,27.0,78176.64,0.47,0.29698,0.00023,19.34549]
[1777029199909,27.0,78176.64,0.47,0.29698,0.00023,19.34555]
[1777029200639,27.0,78176.64,0.47,0.29698,0.00023,19.34555]
[1777029200689,27.0,78176.64,0.47,0.29698,0.00023,19.34555]
[1777029200725,27.0,78176.64,0.47,0.29698,0.00023,19.34555]
[1777029200813,27.0,78176.64,0.47,0.29698,0.00023,19.34555]
[1777029201009,27.0,78176.64,0.47,0.29698,0.00023,19.34555]
[1777029200917,27.0,78184.92,0.47,0.29889,0.00023,19.40403]
[1777029201348,27.0,78184.92,0.47,0.29889,0.00023,19.40403]
[1777029201483,27.0,78184.92,0.47,0.29889,0.00023,19.40403]
[1777029201640,27.0,78184.92,0.47,0.29889,0.00023,19.40403]
[1777029201733,27.0,78184.92,0.47,0.29889,0.00023,19.40403]
[1777029201923,27.0,78182.69,0.47,0.29837,0.00023,19.38833]
[1777029202495,27.0,78182.69,0.47,0.29837,0.00023,19.38833]
[1777029202543,27.0,78182.69,0.47,0.29837,0.00023,19.38833]
[1777029202971,27.0,78182.69,0.47,0.29837,0.00023,19.38833]
[1777029202930,27.0,78171.75,0.47,0.29586,0.00023,19.31083]
[1777029204445,27.0,78171.42,0.47,0.29579,0.00023,19.30848]
[1777029205951,27.0,78182.26,0.47,0.29827,0.00023,19.38522]
[1777029207138,27.0,78181.13,0.47,0.29801,0.00023,19.37724]
[1777029207672,27.0,78181.13,0.47,0.29801,0.00023,19.37724]
[1777029207722,27.0,78181.13,0.47,0.29801,0.00023,19.37724]
[1777029207965,27.0,78180.13,0.47,0.29778,0.00023,19.37018]
[1777029208083,27.0,78180.13,0.47,0.29778,0.00023,19.37018]
[1777029208127,27.0,78180.13,0.47,0.29778,0.00023,19.37018]
[1777029208972,27.0,78181.9,0.47,0.29819,0.00023,19.38267]
[1777029209562,27.0,78181.9,0.47,0.29819,0.00023,19.38267]
[1777029215019,27.0,78174.1,0.47,0.29636,0.00023,19.32281]
[1777029215190,27.0,78174.1,0.47,0.29636,0.00023,19.32281]
[1777029216021,27.0,78173.2,0.47,0.29615,0.00023,19.31639]
[1777029219623,27.0,78173.67,0.47,0.29626,0.00023,19.31966]
[1777029219632,27.0,78173.67,0.47,0.29626,0.00023,19.31966]
[1777029219774,27.0,78173.67,0.47,0.29626,0.00023,19.31966]
[1777029219979,27.0,78173.67,0.47,0.29626,0.00023,19.31966]
[1777029220000,27.0,78172.6,0.47,0.29601,0.00023,19.31203]
[1777029220455,27.0,78172.6,0.47,0.29601,0.00023,19.31203]
[1777029220555,27.0,78172.6,0.47,0.29601,0.00023,19.31203]
[1777029220653,27.0,78172.6,0.47,0.29601,0.00023,19.31203]
[1777029220975,27.0,78172.6,0.47,0.29601,0.00023,19.31203]
[1777029220656,27.0,78162.38,0.47,0.29368,0.00023,19.23907]
[1777029221512,27.0,78162.38,0.47,0.29368,0.00023,19.23907]
[1777029222367,27.0,78164.63,0.47,0.29419,0.00023,19.25517]
[1777029223219,27.0,78167.74,0.47,0.2949,0.00023,19.27741]
[1777029223300,27.0,78167.74,0.47,0.2949,0.00023,19.27741]
[1777029228955,26.99,78173.48,0.47,0.2962,0.00023,19.31781]
[1777029231386,26.99,78169.31,0.47,0.29523,0.00023,19.28773]
[1777029231455,26.99,78169.31,0.47,0.29523,0.00023,19.28773]
[1777029231491,26.99,78169.31,0.47,0.29523,0.00023,19.28773]
[1777029231685,26.99,78172.31,0.47,0.29591,0.00023,19.30885]
[1777029232584,26.99,78183.49,0.47,0.29847,0.00023,19.38784]
[1777029238621,26.99,78186.94,0.47,0.29925,0.00023,19.41171]
[1777029238661,26.99,78186.94,0.47,0.29925,0.00023,19.41171]
[1777029238771,26.99,78186.94,0.47,0.29925,0.00023,19.41171]
[1777029238833,26.99,78187.93,0.47,0.29948,0.00023,19.41859]
[1777029239288,26.99,78196.0,0.47,0.30134,0.00023,19.47503]
[1777029241525,26.99,78200.43,0.47,0.30236,0.00023,19.50567]
[1777029241546,26.99,78200.43,0.47,0.30236,0.00023,19.50567]
[1777029242016,26.99,78199.47,0.47,0.30213,0.00023,19.49888]
[1777029244057,26.99,78198.8,0.47,0.30197,0.00023,19.49411]
[1777029244952,26.99,78198.61,0.47,0.30192,0.00023,19.49269]
[1777029244985,26.99,78198.61,0.47,0.30192,0.00023,19.49269]
[1777029245072,26.99,78198.61,0.47,0.30192,0.00023,19.49269]
[1777029245032,26.99,78199.63,0.47,0.30216,0.00023,19.49968]
[1777029245215,26.99,78199.63,0.47,0.30216,0.00023,19.49968]
[1777029245636,26.99,78199.63,0.47,0.30216,0.00023,19.49968]
[1777029245896,26.99,78199.63,0.47,0.30216,0.00023,19.49968]
[1777029246214,26.99,78205.11,0.47,0.30342,0.00023,19.53755]
[1777029246361,26.99,78205.11,0.47,0.30342,0.00023,19.53755]
[1777029246899,26.99,78205.11,0.47,0.30342,0.00023,19.53755]
[1777029247649,26.98,78204.58,0.47,0.3033,0.00023,19.53382]
[1777029248690,26.98,78203.41,0.47,0.30302,0.00023,19.52567]
[1777029249638,26.98,78204.13,0.47,0.30319,0.00023,19.5306]
[1777029251109,26.98,78204.13,0.47,0.30319,0.00023,19.53053]
[1777029251668,26.98,78204.13,0.47,0.30319,0.00023,19.53053]
[1777029251913,26.98,78204.13,0.47,0.30319,0.00023,19.53053]
[1777029253683,26.98,78207.32,0.47,0.30392,0.00023,19.55252]
[1777029253707,26.98,78207.32,0.47,0.30392,0.00023,19.55252]
[1777029253885,26.98,78207.32,0.47,0.30392,0.00023,19.55252]
[1777029253908,26.98,78206.87,0.47,0.30382,0.00023,19.54937]
[1777029254481,26.98,78206.87,0.47,0.30382,0.00023,19.54937]
[1777029254511,26.98,78206.87,0.47,0.30382,0.00023,19.54937]
[1777029254630,26.98,78206.87,0.47,0.30382,0.00023,19.54937]
[1777029254665,26.98,78206.57,0.47,0.30375,0.00023,19.54727]
[1777029255715,26.98,78206.57,0.47,0.30375,0.00023,19.54727]
[1777029257857,26.98,78210.31,0.47,0.30461,0.00023,19.57298]
[1777029259141,26.98,78209.78,0.47,0.30449,0.00023,19.56925]
[1777029262462,26.98,78204.38,0.47,0.30323,0.00023,19.53193]
[1777029268664,26.98,78208.64,0.47,0.30422,0.00023,19.56127]
[1777029271575,26.98,78212.01,0.47,0.305,0.00023,19.5844]
[1777029271703,26.98,78212.01,0.47,0.305,0.00023,19.5844]
[1777029272627,26.98,78213.0,0.47,0.30519,0.00023,19.58655]
[1777029272670,26.98,78213.0,0.47,0.30519,0.00023,19.58655]
[1777029272737,26.98,78213.0,0.47,0.30519,0.00023,19.58655]
[1777029272915,26.98,78213.0,0.47,0.30519,0.00023,19.58655]
[1777029272960,26.98,78213.0,0.47,0.30519,0.00023,19.58655]
[1777029273043,26.98,78218.85,0.47,0.30655,0.00023,19.62659]
[1777029274054,26.98,78230.42,0.47,0.30925,0.00023,19.70518]
[1777029274495,26.98,78230.42,0.47,0.30925,0.00023,19.70518]
[1777029274511,26.98,78230.42,0.47,0.30925,0.00023,19.70518]
[1777029274574,26.98,78229.48,0.47,0.30903,0.00023,19.69877]
[1777029276519,26.98,78229.48,0.47,0.30902,0.00023,19.69866]
[1777029281564,26.98,78231.07,0.47,0.30937,0.00023,19.70886]
[1777029281576,26.98,78231.07,0.47,0.30937,0.00023,19.70886]
[1777029281618,26.98,78230.02,0.47,0.30912,0.00023,19.70166]
[1777029283785,26.98,78230.02,0.47,0.30912,0.00023,19.70154]
[1777029284935,26.98,78229.81,0.47,0.30907,0.00023,19.70005]
[1777029285037,26.98,78225.07,0.47,0.30796,0.00023,19.66782]
[1777029285733,26.98,78225.07,0.47,0.30796,0.00023,19.66782]
[1777029285836,26.98,78225.07,0.47,0.30796,0.00023,19.66782]
[1777029285884,26.98,78225.07,0.47,0.30796,0.00023,19.66782]
[1777029286040,26.97,78231.88,0.47,0.30955,0.00023,19.71383]
[1777029287226,26.97,78231.88,0.47,0.30954,0.00023,19.71378]
[1777029287653,26.97,78231.88,0.47,0.30954,0.00023,19.71378]
[1777029288059,26.97,78245.47,0.47,0.31272,0.00023,19.80482]
[1777029288360,26.97,78245.47,0.47,0.31272,0.00023,19.80482]
[1777029291312,26.97,78244.23,0.47,0.31242,0.00023,19.7963]
[1777029291553,26.97,78244.23,0.47,0.31242,0.00023,19.7962]
[1777029293891,26.97,78240.63,0.47,0.31157,0.00023,19.77205]
[1777029295434,26.97,78239.58,0.47,0.31132,0.00023,19.76484]
[1777029295452,26.97,78239.58,0.47,0.31132,0.00023,19.76484]
[1777029295865,26.97,78239.58,0.47,0.31132,0.00023,19.76484]
[1777029295931,26.97,78242.73,0.47,0.31206,0.00023,19.78585]
[1777029297798,26.97,78242.73,0.47,0.31205,0.00023,19.78576]
[1777029297877,26.97,78242.73,0.47,0.31205,0.00023,19.78576]
[1777029297939,26.97,78242.73,0.47,0.31205,0.00023,19.78576]
[1777029297953,26.97,78242.73,0.47,0.31205,0.00023,19.78576]
[1777029301436,26.97,78237.52,0.47,0.31083,0.00023,19.75093]
[1777029301547,26.97,78237.52,0.47,0.31083,0.00023,19.75093]
[1777029301622,26.97,78233.03,0.47,0.30978,0.00023,19.72075]
[1777029305702,26.97,78231.87,0.47,0.30952,0.00023,19.7131]
[1777029306459,26.97,78232.23,0.47,0.30961,0.00023,19.71559]
[1777029306567,26.97,78232.23,0.47,0.30961,0.00023,19.71559]
[1777029306617,26.97,78232.23,0.47,0.30961,0.00023,19.71559]
[1777029306989,26.97,78232.23,0.47,0.30961,0.00023,19.71559]
[1777029307002,26.97,78232.23,0.47,0.30961,0.00023,19.71559]
[1777029307098,26.97,78240.73,0.47,0.3116,0.00023,19.77278]
[1777029308775,26.97,78245.18,0.47,0.31264,0.00023,19.80255]
[1777029309586,26.97,78247.08,0.47,0.31309,0.00023,19.81521]
[1777029309625,26.97,78247.08,0.47,0.31309,0.00023,19.81521]
[1777029310091,26.97,78247.08,0.47,0.31309,0.00023,19.81521]
[1777029309726,26.97,78238.6,0.47,0.3111,0.00023,19.75854]
[1777029310238,26.97,78238.6,0.47,0.3111,0.00023,19.75854]
[1777029312140,26.97,78234.21,0.47,0.31007,0.00023,19.729]
[1777029312151,26.97,78234.21,0.47,0.31007,0.00023,19.72901]
[1777029312851,26.97,78234.21,0.47,0.31007,0.00023,19.72901]
[1777029312888,26.97,78231.48,0.47,0.30943,0.00023,19.71063]
[1777029316723,26.97,78221.74,0.47,0.30716,0.00023,19.64457]
[1777029318538,26.97,78222.42,0.47,0.30732,0.00023,19.64917]
[1777029322068,26.97,78217.05,0.47,0.30606,0.00023,19.6124]
[1777029322313,26.97,78217.22,0.47,0.3061,0.00023,19.61354]
[1777029322637,26.97,78217.22,0.47,0.3061,0.00023,19.61354]
[1777029322706,26.97,78217.22,0.47,0.3061,0.00023,19.61354]
[1777029322794,26.97,78217.22,0.47,0.3061,0.00023,19.61354]
[1777029322839,26.97,78217.22,0.47,0.3061,0.00023,19.61354]
[1777029322882,26.97,78217.22,0.47,0.3061,0.00023,19.61354]
[1777029324252,26.97,78221.94,0.47,0.3072,0.00023,19.64576]
[1777029324761,26.97,78221.94,0.47,0.3072,0.00023,19.64576]
[1777029324794,26.97,78221.94,0.47,0.3072,0.00023,19.64576]
[1777029324950,26.97,78221.94,0.47,0.3072,0.00023,19.64576]
[1777029324992,26.97,78221.94,0.47,0.3072,0.00023,19.64576]
[1777029325044,26.97,78221.94,0.47,0.3072,0.00023,19.64576]
[1777029325075,26.97,78221.94,0.47,0.3072,0.00023,19.64576]
[1777029325075,26.97,78223.78,0.47,0.30763,0.00023,19.65825]
[1777029325902,26.97,78233.23,0.47,0.30984,0.00023,19.72223]
[1777029326770,26.97,78233.23,0.47,0.30984,0.00023,19.72223]
[1777029326876,26.97,78233.23,0.47,0.30984,0.00023,19.72223]
[1777029326915,26.97,78233.23,0.47,0.30984,0.00023,19.72223]
[1777029327139,26.97,78233.23,0.47,0.30984,0.00023,19.72223]
[1777029327055,26.97,78230.98,0.47,0.30931,0.00023,19.70705]
[1777029328946,26.97,78230.98,0.47,0.30931,0.00023,19.70701]
[1777029329047,26.97,78219.51,0.47,0.30663,0.00023,19.629]
[1777029329627,26.97,78219.51,0.47,0.30663,0.00023,19.629]
[1777029329677,26.97,78219.51,0.47,0.30663,0.00023,19.629]
[1777029329786,26.97,78219.51,0.47,0.30663,0.00023,19.629]
[1777029329798,26.97,78219.51,0.47,0.30663,0.00023,19.629]
[1777029329961,26.97,78219.51,0.47,0.30663,0.00023,19.629]
[1777029330062,26.97,78219.33,0.47,0.30659,0.00023,19.62776]
[1777029330990,26.97,78219.33,0.47,0.30659,0.00023,19.62776]
[1777029331236,26.97,78220.05,0.47,0.30672,0.00023,19.62803]
[1777029332100,26.97,78220.05,0.47,0.30672,0.00023,19.62803]
[1777029332121,26.97,78220.05,0.47,0.30672,0.00023,19.62803]
[1777029331830,26.97,78220.05,0.47,0.30672,0.00023,19.62802]
[1777029333809,26.97,78223.29,0.47,0.30747,0.00023,19.65009]
[1777029336192,26.97,78221.7,0.47,0.3071,0.00023,19.63919]
[1777029337587,26.97,78221.98,0.47,0.30717,0.00023,19.64107]
[1777029338763,26.97,78217.5,0.47,0.30612,0.00023,19.61045]
[1777029339156,26.97,78217.5,0.47,0.30612,0.00023,19.61045]
[1777029339785,26.97,78217.65,0.47,0.30616,0.00023,19.61148]
[1777029339797,26.97,78217.65,0.47,0.30616,0.00023,19.61148]
[1777029339888,26.97,78216.56,0.47,0.3059,0.00023,19.60401]
[1777029341201,26.97,78215.34,0.47,0.30562,0.00023,19.59565]
[1777029341493,26.97,78215.34,0.47,0.30562,0.00023,19.59565]
[1777029341565,26.97,78215.34,0.47,0.30562,0.00023,19.59565]
[1777029341652,26.97,78215.34,0.47,0.30562,0.00023,19.59565]
[1777029341682,26.97,78215.34,0.47,0.30562,0.00023,19.59565]
[1777029342147,26.97,78222.91,0.47,0.30738,0.00023,19.6474]
[1777029343083,26.97,78222.91,0.47,0.30738,0.00023,19.6474]
[1777029343119,26.97,78222.91,0.47,0.30738,0.00023,19.6474]
[1777029344426,26.97,78226.17,0.47,0.30815,0.00023,19.66965]
[1777029344443,26.97,78226.17,0.47,0.30815,0.00023,19.66965]
[1777029344464,26.97,78226.17,0.47,0.30815,0.00023,19.66965]
[1777029344919,26.97,78232.52,0.47,0.30963,0.00023,19.71268]
[1777029345215,26.97,78232.52,0.47,0.30963,0.00023,19.71268]
[1777029345224,26.97,78232.52,0.47,0.30963,0.00023,19.71268]
[1777029347286,26.97,78232.84,0.47,0.30971,0.00023,19.71485]
[1777029348062,26.97,78232.84,0.47,0.30971,0.00023,19.71485]
[1777029351449,26.97,78234.51,0.47,0.3101,0.00023,19.72619]
[1777029353360,26.97,78237.24,0.47,0.31074,0.00023,19.74458]
[1777029353763,26.97,78237.24,0.47,0.31074,0.00023,19.74458]
[1777029353773,26.97,78237.24,0.47,0.31074,0.00023,19.74458]
[1777029353986,26.97,78237.13,0.47,0.31071,0.00023,19.74385]
[1777029354734,26.97,78237.13,0.47,0.31071,0.00023,19.74385]
[1777029354990,26.97,78238.25,0.47,0.31098,0.00023,19.75139]
[1777029356550,26.97,78238.39,0.47,0.31101,0.00023,19.75234]
[1777029357006,26.97,78238.56,0.47,0.31105,0.00023,19.75349]
[1777029359837,26.97,78240.15,0.47,0.31142,0.00023,19.76418]
[1777029360813,26.97,78239.23,0.47,0.31121,0.00023,19.75802]
[1777029361517,26.97,78236.66,0.47,0.31061,0.00023,19.74079]
[1777029362614,26.97,78235.69,0.47,0.31038,0.00023,19.7343]
[1777029362624,26.97,78235.69,0.47,0.31038,0.00023,19.7343]
[1777029363045,26.97,78239.65,0.47,0.31131,0.00023,19.76093]
[1777029364286,26.97,78245.48,0.47,0.31268,0.00023,19.79991]
[1777029364357,26.97,78245.48,0.47,0.31268,0.00023,19.79991]
[1777029365575,26.97,78246.19,0.47,0.31285,0.00023,19.80463]
[1777029365588,26.97,78246.19,0.47,0.31285,0.00023,19.80463]
[1777029365662,26.97,78246.19,0.47,0.31285,0.00023,19.80463]
[1777029365944,26.97,78246.19,0.47,0.31285,0.00023,19.80463]
[1777029366140,26.97,78246.19,0.47,0.31285,0.00023,19.80463]
[1777029366151,26.97,78246.19,0.47,0.31285,0.00023,19.80463]
[1777029366155,26.97,78229.99,0.47,0.30905,0.00023,19.69589]
[1777029366227,26.97,78229.99,0.47,0.30905,0.00023,19.69589]
[1777029366638,26.97,78229.99,0.47,0.30905,0.00023,19.69589]
[1777029367078,26.97,78229.99,0.47,0.30905,0.00023,19.6959]
[1777029367512,26.97,78229.99,0.47,0.30905,0.00023,19.6959]
[1777029367787,26.97,78229.99,0.47,0.30905,0.00023,19.6959]
[1777029367797,26.97,78229.99,0.47,0.30905,0.00023,19.6959]
[1777029368085,26.97,78221.47,0.47,0.30706,0.00023,19.63801]
[1777029369008,26.97,78221.47,0.47,0.30706,0.00023,19.63801]
[1777029371773,26.97,78220.52,0.47,0.30684,0.00023,19.63158]
[1777029371996,26.97,78220.52,0.47,0.30684,0.00023,19.63158]
[1777029372684,26.97,78220.31,0.47,0.30679,0.00023,19.63016]
[1777029372927,26.97,78220.31,0.47,0.30679,0.00023,19.63016]
[1777029372963,26.97,78220.31,0.47,0.30679,0.00023,19.63016]
[1777029373084,26.97,78220.31,0.47,0.30679,0.00023,19.63016]
[1777029373719,26.97,78216.51,0.47,0.30591,0.00023,19.60419]
[1777029373784,26.97,78216.51,0.47,0.30591,0.00023,19.60419]
[1777029374085,26.97,78216.51,0.47,0.30591,0.00023,19.60419]
[1777029374131,26.97,78216.51,0.47,0.30591,0.00023,19.60421]
[1777029374246,26.97,78216.51,0.47,0.30591,0.00023,19.60421]
[1777029374794,26.97,78216.51,0.47,0.30591,0.00023,19.60421]
[1777029375016,26.97,78216.51,0.47,0.30591,0.00023,19.60421]
[1777029375041,26.97,78216.51,0.47,0.30591,0.00023,19.60421]
[1777029375101,26.97,78216.51,0.47,0.30591,0.00023,19.60421]
[1777029375138,26.97,78204.98,0.47,0.30323,0.00023,19.52484]
[1777029375355,26.97,78204.98,0.47,0.30323,0.00023,19.52484]
[1777029375738,26.97,78204.98,0.47,0.30323,0.00023,19.52484]
[1777029376145,26.97,78193.11,0.47,0.30049,0.00023,19.44227]
[1777029376277,26.97,78193.11,0.47,0.30049,0.00023,19.44227]
[1777029376344,26.97,78193.11,0.47,0.30049,0.00023,19.44227]
[1777029376502,26.97,78193.11,0.47,0.30049,0.00023,19.44227]
[1777029376589,26.97,78193.11,0.47,0.30049,0.00023,19.44227]
[1777029377158,26.97,78184.96,0.47,0.29861,0.00023,19.38501]
[1777029377835,26.97,78184.96,0.47,0.29861,0.00023,19.38501]
[1777029377912,26.97,78184.96,0.47,0.29861,0.00023,19.38501]
[1777029377926,26.97,78184.96,0.47,0.29861,0.00023,19.38501]
[1777029378013,26.97,78184.96,0.47,0.29861,0.00023,19.38501]
[1777029378164,26.97,78176.83,0.47,0.29674,0.00023,19.32753]
[1777029378375,26.97,78176.83,0.47,0.29674,0.00023,19.32753]
[1777029379169,26.97,78165.89,0.47,0.29423,0.00023,19.24953]
[1777029379713,26.97,78165.89,0.47,0.29423,0.00023,19.24953]
[1777029380216,26.97,78152.47,0.47,0.29117,0.00023,19.15286]
[1777029381410,26.97,78154.01,0.47,0.29152,0.00023,19.16403]
[1777029381568,26.97,78154.01,0.47,0.29152,0.00023,19.16403]
[1777029382034,26.97,78154.01,0.47,0.29152,0.00023,19.16403]
[1777029382207,26.97,78154.01,0.47,0.29152,0.00023,19.16403]
[1777029382205,26.97,78156.56,0.47,0.2921,0.00023,19.18238]
[1777029382319,26.97,78156.56,0.47,0.2921,0.00023,19.18238]
[1777029382742,26.97,78156.56,0.47,0.2921,0.00023,19.18238]
[1777029382801,26.97,78156.56,0.47,0.2921,0.00023,19.18238]
[1777029382928,26.97,78156.56,0.47,0.2921,0.00023,19.18238]
[1777029383683,26.97,78162.13,0.47,0.29336,0.00023,19.22238]
[1777029383698,26.97,78162.13,0.47,0.29336,0.00023,19.22238]
[1777029383703,26.97,78162.13,0.47,0.29336,0.00023,19.22238]
[1777029384689,26.97,78161.53,0.47,0.29323,0.00023,19.21803]
[1777029384813,26.97,78161.53,0.47,0.29323,0.00023,19.21803]
[1777029385216,26.97,78161.53,0.47,0.29322,0.00023,19.21795]
[1777029385849,26.97,78161.53,0.47,0.29322,0.00023,19.21795]
[1777029385938,26.97,78161.53,0.47,0.29322,0.00023,19.21795]
[1777029385971,26.97,78161.53,0.47,0.29322,0.00023,19.21795]
[1777029386223,26.97,78158.75,0.47,0.29259,0.00023,19.19791]
[1777029390380,26.97,78154.66,0.47,0.29165,0.00023,19.16817]
[1777029391259,26.97,78163.89,0.47,0.29372,0.00023,19.22991]
[1777029391449,26.97,78163.89,0.47,0.29372,0.00023,19.22991]
[1777029391488,26.97,78163.89,0.47,0.29372,0.00023,19.22991]
[1777029392266,26.97,78165.64,0.47,0.29411,0.00023,19.24233]
[1777029392424,26.97,78165.64,0.47,0.29411,0.00023,19.24233]
[1777029392439,26.97,78165.64,0.47,0.29411,0.00023,19.24233]
[1777029392736,26.97,78165.64,0.47,0.29411,0.00023,19.24233]
[1777029393276,26.97,78171.19,0.47,0.29538,0.00023,19.2819]
[1777029394144,26.97,78171.19,0.47,0.29538,0.00023,19.2819]
[1777029394280,26.97,78174.43,0.47,0.29612,0.00023,19.30485]
[1777029395833,26.97,78173.46,0.47,0.29589,0.00023,19.29783]
[1777029396296,26.97,78173.51,0.47,0.2959,0.00023,19.29808]
[1777029396652,26.97,78173.51,0.47,0.2959,0.00023,19.29808]
[1777029397301,26.97,78174.72,0.47,0.29618,0.00023,19.30658]
[1777029402338,26.96,78175.07,0.47,0.29623,0.00023,19.30841]
[1777029407351,26.96,78176.88,0.47,0.29663,0.00023,19.32081]
[1777029413413,26.96,78177.32,0.47,0.29671,0.00023,19.32313]
[1777029414529,26.96,78177.32,0.47,0.29671,0.00023,19.32313]
[1777029416438,26.96,78179.94,0.47,0.2973,0.00023,19.34144]
[1777029417173,26.96,78179.94,0.47,0.2973,0.00023,19.34144]
[1777029417188,26.96,78179.94,0.47,0.2973,0.00023,19.34144]
[1777029417217,26.96,78179.94,0.47,0.2973,0.00023,19.34144]
[1777029417235,26.96,78179.94,0.47,0.2973,0.00023,19.34144]
[1777029417286,26.96,78177.58,0.47,0.29675,0.00023,19.32457]
[1777029418422,26.95,78177.58,0.47,0.29675,0.00023,19.32444]
[1777029418565,26.95,78170.29,0.47,0.29507,0.00023,19.27245]
[1777029419449,26.95,78170.29,0.47,0.29507,0.00023,19.27245]
[1777029420823,26.95,78172.28,0.47,0.29553,0.00023,19.28658]
[1777029420835,26.95,78172.28,0.47,0.29553,0.00023,19.28658]
[1777029420903,26.95,78171.86,0.47,0.29543,0.00023,19.2835]
[1777029422001,26.95,78171.86,0.47,0.29543,0.00023,19.2835]
[1777029422029,26.95,78171.86,0.47,0.29543,0.00023,19.2835]
[1777029422040,26.95,78171.86,0.47,0.29543,0.00023,19.2835]
[1777029422043,26.95,78171.86,0.47,0.29543,0.00023,19.2835]
[1777029422211,26.95,78171.86,0.47,0.29543,0.00023,19.2835]
[1777029422214,26.95,78176.37,0.47,0.29646,0.00023,19.31552]
[1777029422383,26.95,78176.37,0.47,0.29646,0.00023,19.31552]
[1777029422425,26.95,78176.37,0.47,0.29646,0.00023,19.31552]
[1777029422476,26.95,78176.37,0.47,0.29646,0.00023,19.31541]
[1777029424387,26.95,78177.46,0.47,0.2967,0.00023,19.32303]
[1777029424475,26.95,78177.46,0.47,0.2967,0.00023,19.32303]
[1777029424538,26.95,78177.46,0.47,0.2967,0.00023,19.32303]
[1777029424743,26.95,78177.46,0.47,0.2967,0.00023,19.32303]
[1777029426099,26.95,78192.47,0.47,0.30015,0.00023,19.42864]
[1777029430489,26.95,78190.04,0.47,0.29957,0.00023,19.41084]
[1777029430502,26.95,78190.04,0.47,0.29957,0.00023,19.41084]
[1777029430561,26.95,78190.04,0.47,0.29957,0.00023,19.41084]
[1777029432573,26.95,78188.96,0.47,0.2993,0.00023,19.40287]
[1777029432711,26.95,78188.96,0.47,0.2993,0.00023,19.40287]
[1777029433242,26.95,78188.96,0.47,0.2993,0.00023,19.40287]
[1777029433339,26.94,78185.38,0.47,0.29847,0.00023,19.3773]
[1777029434653,26.94,78185.38,0.47,0.29847,0.00023,19.3773]
[1777029435553,26.94,78185.39,0.47,0.29846,0.00023,19.37722]
[1777029435570,26.94,78185.39,0.47,0.29846,0.00023,19.37722]
[1777029435574,26.94,78185.39,0.47,0.29846,0.00023,19.37722]
[1777029435633,26.94,78185.39,0.47,0.29846,0.00023,19.37722]
[1777029435853,26.94,78186.97,0.47,0.29882,0.00023,19.38821]
[1777029436701,26.94,78186.97,0.47,0.29882,0.00023,19.38821]
[1777029438133,26.94,78193.01,0.47,0.30021,0.00023,19.43052]
[1777029438287,26.94,78193.01,0.47,0.30021,0.00023,19.43052]
[1777029438342,26.94,78193.01,0.47,0.30021,0.00023,19.43052]
[1777029438483,26.94,78192.53,0.47,0.3001,0.00023,19.427]
[1777029438624,26.94,78192.53,0.47,0.3001,0.00023,19.427]
[1777029439290,26.94,78192.53,0.47,0.3001,0.00023,19.427]
[1777029439343,26.94,78222.52,0.47,0.30706,0.00023,19.63455]
[1777029439403,26.94,78222.52,0.47,0.30706,0.00023,19.63455]
[1777029439662,26.94,78222.52,0.47,0.30706,0.00023,19.63455]
[1777029439909,26.94,78222.52,0.47,0.30706,0.00023,19.63455]
[1777029439946,26.94,78222.52,0.47,0.30706,0.00023,19.63455]
[1777029440183,26.94,78222.52,0.47,0.30706,0.00023,19.63455]
[1777029440250,26.94,78222.52,0.47,0.30706,0.00023,19.63455]
[1777029440259,26.94,78230.01,0.47,0.3088,0.00023,19.68532]
[1777029440444,26.94,78230.01,0.47,0.3088,0.00023,19.68532]
[1777029440560,26.94,78230.01,0.47,0.3088,0.00023,19.68532]
[1777029440642,26.94,78230.01,0.47,0.3088,0.00023,19.68532]
[1777029440736,26.94,78230.01,0.47,0.3088,0.00023,19.68532]
[1777029440994,26.94,78230.01,0.47,0.3088,0.00023,19.68532]
[1777029441398,26.94,78218.79,0.47,0.30618,0.00023,19.60876]
[1777029441547,26.94,78218.79,0.47,0.30618,0.00023,19.60876]
[1777029441749,26.94,78212.25,0.47,0.30466,0.00023,19.56383]
[1777029442621,26.94,78212.25,0.47,0.30466,0.00023,19.56383]
[1777029442798,26.94,78212.25,0.47,0.30466,0.00023,19.56383]
[1777029442975,26.94,78212.25,0.47,0.30466,0.00023,19.56383]
[1777029443077,26.94,78206.79,0.47,0.30338,0.00023,19.52584]
[1777029443944,26.94,78206.79,0.47,0.30338,0.00023,19.52584]
[1777029444038,26.94,78206.79,0.47,0.30338,0.00023,19.52584]
[1777029445198,26.94,78206.94,0.47,0.30341,0.00023,19.52682]
[1777029445338,26.94,78206.94,0.47,0.30341,0.00023,19.52682]
[1777029445381,26.94,78209.23,0.47,0.30394,0.00023,19.54257]
[1777029445618,26.94,78209.23,0.47,0.30394,0.00023,19.54257]
[1777029445625,26.94,78209.23,0.47,0.30394,0.00023,19.54257]
[1777029445706,26.94,78206.64,0.47,0.30333,0.00023,19.52454]
[1777029446809,26.94,78206.64,0.47,0.30333,0.00023,19.52454]
[1777029451691,26.93,78197.72,0.47,0.30121,0.00023,19.45715]
[1777029452897,26.93,78197.72,0.47,0.30121,0.00023,19.45715]
[1777029452930,26.93,78197.72,0.47,0.30121,0.00023,19.45715]
[1777029453141,26.93,78197.72,0.47,0.30121,0.00023,19.45715]
[1777029453242,26.93,78195.61,0.47,0.30072,0.00023,19.44231]
[1777029453397,26.93,78195.61,0.47,0.30072,0.00023,19.44231]
[1777029453435,26.93,78195.61,0.47,0.30072,0.00023,19.44231]
[1777029455005,26.93,78195.61,0.47,0.30071,0.00023,19.44223]
[1777029455020,26.93,78195.61,0.47,0.30071,0.00023,19.44223]
[1777029455088,26.93,78193.17,0.47,0.30014,0.00023,19.42498]
[1777029460093,26.93,78192.56,0.47,0.29998,0.00023,19.42012]
[1777029463377,26.93,78190.4,0.47,0.29946,0.00023,19.40435]
[1777029463496,26.93,78190.4,0.47,0.29946,0.00023,19.40435]
[1777029464635,26.93,78190.4,0.47,0.29946,0.00023,19.40421]
[1777029464852,26.93,78190.4,0.47,0.29946,0.00023,19.40421]
[1777029465090,26.93,78190.4,0.47,0.29946,0.00023,19.40421]
[1777029465295,26.92,78181.58,0.47,0.29742,0.00023,19.3418]
[1777029465814,26.92,78181.58,0.47,0.29742,0.00023,19.3418]
[1777029468620,26.92,78176.31,0.47,0.29619,0.00023,19.30396]
[1777029468628,26.92,78176.31,0.47,0.29619,0.00023,19.30396]
[1777029468637,26.92,78176.31,0.47,0.29619,0.00023,19.30396]
[1777029469369,26.92,78171.61,0.47,0.29511,0.00023,19.27027]
[1777029470224,26.92,78171.61,0.47,0.29511,0.00023,19.27027]
[1777029471204,26.92,78169.98,0.47,0.29473,0.00023,19.25846]
[1777029471206,26.92,78169.98,0.47,0.29473,0.00023,19.25846]
[1777029471281,26.92,78169.98,0.47,0.29473,0.00023,19.25846]
[1777029471307,26.92,78169.98,0.47,0.29473,0.00023,19.25846]
[1777029471342,26.92,78170.27,0.47,0.29479,0.00023,19.26041]
[1777029472702,26.92,78168.93,0.47,0.29448,0.00023,19.2507]
[1777029472790,26.92,78168.93,0.47,0.29448,0.00023,19.2507]
[1777029472798,26.92,78168.93,0.47,0.29448,0.00023,19.2507]
[1777029472972,26.92,78170.48,0.47,0.29483,0.00023,19.26166]
[1777029475247,26.92,78170.48,0.47,0.29483,0.00023,19.26144]
[1777029475345,26.92,78177.85,0.47,0.29651,0.00023,19.31384]
[1777029479497,26.91,78177.64,0.47,0.29643,0.00023,19.31137]
[1777029479527,26.91,78177.64,0.47,0.29643,0.00023,19.31137]
[1777029479875,26.91,78177.64,0.47,0.29643,0.00023,19.31137]
[1777029480667,26.91,78175.03,0.47,0.29582,0.00023,19.29253]
[1777029481019,26.91,78175.03,0.47,0.29582,0.00023,19.29253]
[1777029481323,26.91,78175.03,0.47,0.29582,0.00023,19.29253]
[1777029481358,26.91,78170.25,0.47,0.29472,0.00023,19.25813]
[1777029484177,26.91,78168.21,0.47,0.29424,0.00023,19.24309]
[1777029484234,26.91,78168.21,0.47,0.29424,0.00023,19.24309]
[1777029484369,26.91,78168.21,0.47,0.29424,0.00023,19.24309]
[1777029484259,26.91,78169.36,0.47,0.29449,0.00023,19.25107]
[1777029485112,26.91,78169.36,0.47,0.29449,0.00023,19.25107]
[1777029485354,26.91,78169.36,0.47,0.29449,0.00023,19.25107]
[1777029485382,26.91,78164.69,0.47,0.29341,0.00023,19.21727]
[1777029486720,26.91,78164.69,0.47,0.2934,0.00023,19.21701]
[1777029486939,26.9,78155.06,0.47,0.29119,0.00023,19.1471]
[1777029487648,26.9,78155.06,0.47,0.29119,0.00023,19.1471]
[1777029487811,26.9,78155.06,0.47,0.29119,0.00023,19.1471]
[1777029488378,26.9,78149.66,0.47,0.28995,0.00023,19.10758]
[1777029490320,26.9,78147.62,0.47,0.28948,0.00023,19.09246]
[1777029491532,26.9,78146.86,0.47,0.28929,0.00023,19.08649]
[1777029491975,26.9,78147.16,0.47,0.28935,0.00023,19.08849]
[1777029497009,26.89,78147.96,0.47,0.28951,0.00023,19.09342]
[1777029501791,26.89,78147.64,0.47,0.28941,0.00023,19.09035]
[1777029502046,26.89,78147.64,0.47,0.2894,0.00023,19.09017]
[1777029504973,26.89,78149.78,0.47,0.28988,0.00023,19.10543]
[1777029505293,26.89,78149.5,0.47,0.28981,0.00023,19.1032]
[1777029506421,26.89,78149.5,0.47,0.2898,0.00023,19.10303]
[1777029506512,26.89,78149.5,0.47,0.2898,0.00023,19.10303]
[1777029506583,26.89,78149.5,0.47,0.2898,0.00023,19.10303]
[1777029506967,26.89,78149.5,0.47,0.2898,0.00023,19.10303]
[1777029507165,26.89,78149.5,0.47,0.2898,0.00023,19.10303]
[1777029507188,26.89,78146.97,0.47,0.28922,0.00023,19.08437]
[1777029508536,26.89,78146.97,0.47,0.28922,0.00023,19.08422]
[1777029509095,26.89,78144.8,0.47,0.28872,0.00023,19.0682]
[1777029511883,26.88,78144.15,0.47,0.28852,0.00023,19.05848]
[1777029512092,26.88,78144.15,0.47,0.28852,0.00023,19.05848]
[1777029512218,26.88,78141.8,0.47,0.28799,0.00023,19.04112]
[1777029515456,26.88,78142.65,0.47,0.28817,0.00023,19.04703]
[1777029516301,26.88,78142.65,0.47,0.28817,0.00023,19.04703]
[1777029516396,26.88,78142.65,0.47,0.28817,0.00023,19.04703]
[1777029516373,26.88,78142.06,0.47,0.28803,0.00023,19.04258]
[1777029516476,26.88,78142.06,0.47,0.28803,0.00023,19.04258]
[1777029516520,26.88,78142.06,0.47,0.28803,0.00023,19.04258]
[1777029516753,26.88,78142.06,0.47,0.28803,0.00023,19.04258]
[1777029516915,26.88,78142.06,0.47,0.28803,0.00023,19.04258]
[1777029517876,26.88,78142.06,0.47,0.28803,0.00023,19.04245]
[1777029519892,26.88,78144.25,0.47,0.28852,0.00023,19.05826]
[1777029520749,26.88,78144.25,0.47,0.28851,0.00023,19.05813]
[1777029520765,26.88,78144.25,0.47,0.28851,0.00023,19.05813]
[1777029520815,26.88,78144.25,0.47,0.28851,0.00023,19.05813]
[1777029521186,26.88,78144.4,0.47,0.28854,0.00023,19.05909]
[1777029521584,26.88,78144.4,0.47,0.28854,0.00023,19.05909]
[1777029525819,26.88,78145.29,0.47,0.28873,0.00023,19.06512]
[1777029525926,26.88,78145.29,0.47,0.28873,0.00023,19.06512]
[1777029526220,26.88,78145.11,0.47,0.28868,0.00023,19.06367]
[1777029527228,26.88,78153.58,0.47,0.29061,0.00023,19.12539]
[1777029529776,26.87,78155.43,0.47,0.29103,0.00023,19.13859]
[1777029531650,26.87,78153.99,0.47,0.29069,0.00023,19.12785]
[1777029537297,26.87,78151.81,0.47,0.29016,0.00023,19.11117]
[1777029540906,26.87,78151.39,0.47,0.29006,0.00023,19.10769]
[1777029546361,26.86,78148.64,0.47,0.2894,0.00023,19.0868]
[1777029548002,26.86,78146.3,0.47,0.28886,0.00023,19.06955]
[1777029548078,26.86,78146.3,0.47,0.28886,0.00023,19.06955]
[1777029548242,26.86,78146.3,0.47,0.28886,0.00023,19.06955]
[1777029548402,26.86,78127.45,0.47,0.28458,0.00023,18.93034]
[1777029549288,26.86,78127.45,0.47,0.28458,0.00023,18.93034]
[1777029550331,26.86,78127.45,0.47,0.28458,0.00023,18.93023]
[1777029550397,26.86,78127.42,0.47,0.28457,0.00023,18.92992]
[1777029555425,26.86,78130.17,0.47,0.28517,0.00023,18.94989]
[1777029560458,26.86,78126.61,0.47,0.28435,0.00023,18.92301]
[1777029563619,26.86,78127.08,0.47,0.28446,0.00023,18.92637]
[1777029566118,26.86,78130.55,0.47,0.28523,0.00023,18.95186]
[1777029568575,26.85,78132.13,0.47,0.28557,0.00023,18.96301]
[1777029569084,26.85,78132.13,0.47,0.28557,0.00023,18.96301]
[1777029571201,26.85,78132.13,0.47,0.28557,0.00023,18.96277]
[1777029572766,26.85,78134.31,0.47,0.286,0.00023,18.97354]
[1777029574129,26.85,78134.65,0.47,0.28607,0.00023,18.97587]
[1777029574220,26.85,78134.65,0.47,0.28607,0.00023,18.97587]
[1777029574303,26.85,78134.65,0.47,0.28607,0.00023,18.97587]
[1777029574481,26.85,78135.7,0.47,0.28631,0.00023,18.98345]
[1777029574563,26.85,78135.7,0.47,0.28631,0.00023,18.98345]
[1777029575073,26.85,78135.7,0.47,0.28631,0.00023,18.98345]
[1777029575082,26.85,78152.65,0.47,0.29016,0.00023,19.10775]
[1777029576231,26.85,78152.65,0.47,0.29016,0.00023,19.10775]
[1777029576352,26.85,78156.03,0.47,0.29093,0.00023,19.13218]
[1777029577275,26.85,78156.03,0.47,0.29093,0.00023,19.13218]
[1777029577333,26.85,78156.03,0.47,0.29093,0.00023,19.13218]
[1777029577343,26.85,78156.03,0.47,0.29093,0.00023,19.13218]
[1777029577374,26.85,78155.92,0.47,0.2909,0.00023,19.13116]
[1777029578585,26.85,78155.93,0.47,0.29089,0.00023,19.13101]
[1777029579225,26.85,78155.93,0.47,0.29089,0.00023,19.13101]
[1777029579308,26.85,78155.93,0.47,0.29089,0.00023,19.13101]
[1777029579322,26.84,78155.38,0.47,0.29076,0.00023,19.12679]
[1777029583625,26.84,78148.33,0.47,0.28912,0.00023,19.07439]
[1777029584701,26.84,78148.33,0.47,0.28912,0.00023,19.07439]
[1777029584803,26.84,78148.33,0.47,0.28912,0.00023,19.07439]
[1777029584904,26.84,78145.93,0.47,0.28857,0.00023,19.05664]
[1777029590681,26.84,78142.62,0.47,0.28778,0.00023,19.03139]
[1777029595917,26.83,78141.96,0.47,0.28761,0.00023,19.02573]
[1777029596175,26.83,78141.96,0.47,0.28761,0.00023,19.02573]
[1777029600975,26.83,78138.42,0.47,0.28677,0.00023,18.99861]
[1777029607048,26.82,78139.58,0.47,0.28699,0.00023,19.00598]
[1777029611120,26.82,78139.68,0.47,0.287,0.00023,19.00604]
[1777029616538,26.82,78139.7,0.47,0.28697,0.00023,19.00519]
[1777029616574,26.82,78139.7,0.47,0.28697,0.00023,19.00519]
[1777029617454,26.82,78139.7,0.47,0.28697,0.00023,19.00519]
[1777029619241,26.81,78151.94,0.47,0.28975,0.00023,19.09486]
[1777029621711,26.81,78151.77,0.47,0.28969,0.00023,19.09296]
[1777029621960,26.81,78151.94,0.47,0.28972,0.00023,19.09397]
[1777029627937,26.8,78154.75,0.47,0.29032,0.00023,19.11326]
[1777029632974,26.8,78153.32,0.47,0.28993,0.00023,19.09719]
[1777029638003,26.79,78155.13,0.47,0.2903,0.00023,19.10903]
[1777029639955,26.79,78155.81,0.47,0.29045,0.00023,19.11371]
[1777029640042,26.79,78155.62,0.47,0.29039,0.00023,19.11202]
[1777029642309,26.79,78155.62,0.47,0.29038,0.00023,19.11173]
[1777029642403,26.78,78155.88,0.47,0.29037,0.00023,19.11122]
[1777029647080,26.77,78156.3,0.47,0.29042,0.00023,19.11301]
[1777029647316,26.77,78152.01,0.47,0.28944,0.00023,19.08159]
[1777029651578,26.77,78151.07,0.47,0.28922,0.00023,19.0747]
[1777029651596,26.77,78151.07,0.47,0.28922,0.00023,19.0747]
[1777029654234,26.77,78146.35,0.47,0.28814,0.00023,19.04004]
[1777029654412,26.77,78146.35,0.47,0.28814,0.00023,19.04004]
[1777029654482,26.77,78142.3,0.47,0.28722,0.00023,19.01019]
[1777029655381,26.77,78142.3,0.47,0.28722,0.00023,19.01019]
[1777029655842,26.77,78139.22,0.47,0.28652,0.00023,18.98745]
[1777029656524,26.77,78137.23,0.47,0.28607,0.00023,18.97268]
[1777029661793,26.78,78134.92,0.47,0.28555,0.00023,18.95575]
[1777029666141,26.78,78134.47,0.47,0.28545,0.00023,18.95264]
[1777029666216,26.78,78134.47,0.47,0.28545,0.00023,18.95264]
[1777029666566,26.78,78134.47,0.47,0.28545,0.00023,18.95264]
[1777029666242,26.78,78134.23,0.47,0.2854,0.00023,18.95093]
[1777029667351,26.78,78134.23,0.47,0.2854,0.00023,18.95093]
[1777029667990,26.78,78134.42,0.47,0.28545,0.00023,18.95242]
[1777029668166,26.78,78134.42,0.47,0.28545,0.00023,18.95242]
[1777029668475,26.78,78134.42,0.47,0.28545,0.00023,18.95242]
[1777029668529,26.78,78134.42,0.47,0.28545,0.00023,18.95242]
[1777029668542,26.78,78135.54,0.47,0.2857,0.00023,18.96072]
[1777029669546,26.78,78127.16,0.47,0.28379,0.00023,18.89826]
[1777029675265,26.78,78132.72,0.47,0.28506,0.00023,18.93984]
[1777029679968,26.78,78132.26,0.47,0.28496,0.00023,18.9364]
[1777029679975,26.78,78132.26,0.47,0.28496,0.00023,18.9364]
[1777029680297,26.78,78132.43,0.47,0.28499,0.00023,18.93767]
[1777029680653,26.78,78132.43,0.47,0.28499,0.00023,18.93767]
[1777029680874,26.78,78132.43,0.47,0.28499,0.00023,18.93767]
[1777029681304,26.78,78140.25,0.47,0.28677,0.00023,18.99571]
[1777029683658,26.78,78136.86,0.47,0.286,0.00023,18.9705]
[1777029684416,26.78,78131.25,0.47,0.28472,0.00023,18.92875]
[1777029690373,26.78,78129.97,0.47,0.28443,0.00023,18.91925]
[1777029691207,26.78,78129.97,0.47,0.28443,0.00023,18.91925]
[1777029691224,26.78,78129.97,0.47,0.28443,0.00023,18.91925]
[1777029691380,26.78,78129.09,0.47,0.2842,0.00023,18.90798]
[1777029691909,26.78,78129.09,0.47,0.2842,0.00023,18.90798]
[1777029692431,26.78,78132.34,0.47,0.28494,0.00023,18.93224]
[1777029693291,26.78,78132.34,0.47,0.28494,0.00023,18.93224]
[1777029693369,26.78,78132.34,0.47,0.28494,0.00023,18.93224]
[1777029693393,26.78,78132.34,0.47,0.28494,0.00023,18.93225]
[1777029693863,26.78,78132.34,0.47,0.28494,0.00023,18.93225]
[1777029694468,26.78,78133.48,0.47,0.2852,0.00023,18.94074]
[1777029696910,26.78,78133.5,0.47,0.2852,0.00023,18.94089]
[1777029696989,26.78,78133.5,0.47,0.2852,0.00023,18.94089]
[1777029697018,26.78,78133.5,0.47,0.2852,0.00023,18.94089]
[1777029697214,26.78,78133.5,0.47,0.2852,0.00023,18.94089]
[1777029697309,26.78,78133.5,0.47,0.2852,0.00023,18.94089]
[1777029697389,26.78,78133.5,0.47,0.2852,0.00023,18.94089]
[1777029697524,26.78,78133.5,0.47,0.2852,0.00023,18.94089]
[1777029697438,26.78,78132.6,0.47,0.285,0.00023,18.93419]
[1777029697774,26.78,78132.6,0.47,0.285,0.00023,18.93419]
[1777029698287,26.78,78132.6,0.47,0.285,0.00023,18.93419]
[1777029698573,26.78,78132.6,0.47,0.285,0.00023,18.93419]
[1777029698566,26.78,78188.51,0.47,0.29783,0.00023,19.34133]
[1777029699144,26.78,78188.51,0.47,0.29783,0.00023,19.34133]
[1777029699343,26.78,78188.51,0.47,0.29783,0.00023,19.34133]
[1777029699612,26.78,78203.09,0.47,0.30122,0.00023,19.44441]
[1777029699735,26.78,78203.09,0.47,0.30122,0.00023,19.44441]
[1777029699854,26.78,78203.09,0.47,0.30122,0.00023,19.44441]
[1777029700132,26.78,78203.09,0.47,0.30122,0.00023,19.44441]
[1777029700632,26.78,78184.24,0.47,0.29684,0.00023,19.3109]
[1777029701561,26.78,78184.24,0.47,0.29684,0.00023,19.3109]
[1777029701562,26.78,78171.96,0.47,0.29401,0.00023,19.22273]
[1777029702107,26.78,78171.96,0.47,0.29401,0.00023,19.22273]
[1777029702486,26.78,78171.96,0.47,0.29401,0.00023,19.22273]
[1777029702518,26.78,78169.94,0.47,0.29354,0.00023,19.20823]
[1777029703013,26.78,78169.94,0.47,0.29354,0.00023,19.20823]
[1777029703387,26.78,78169.94,0.47,0.29354,0.00023,19.20823]
[1777029703407,26.78,78169.94,0.47,0.29354,0.00023,19.20823]
[1777029703518,26.78,78209.53,0.47,0.30273,0.00023,19.48973]
[1777029703962,26.78,78209.53,0.47,0.30273,0.00023,19.48973]
[1777029704022,26.78,78209.53,0.47,0.30273,0.00023,19.48973]
[1777029704257,26.78,78209.53,0.47,0.30273,0.00023,19.48973]
[1777029704442,26.78,78209.53,0.47,0.30273,0.00023,19.48973]
[1777029704582,26.78,78234.02,0.47,0.30848,0.00024,19.65902]
[1777029704831,26.78,78234.02,0.47,0.30848,0.00024,19.65902]
[1777029704995,26.78,78234.02,0.47,0.30848,0.00024,19.65902]
[1777029705255,26.78,78234.02,0.47,0.30848,0.00024,19.65902]
[1777029705529,26.78,78234.02,0.47,0.30848,0.00024,19.65902]
[1777029705598,26.78,78239.55,0.47,0.30978,0.00024,19.69667]
[1777029705835,26.78,78239.55,0.47,0.30978,0.00024,19.69667]
[1777029705978,26.78,78239.55,0.47,0.30978,0.00024,19.69667]
[1777029706015,26.78,78239.55,0.47,0.30978,0.00024,19.69667]
[1777029706321,26.78,78239.55,0.47,0.30978,0.00024,19.69667]
[1777029706564,26.78,78239.55,0.47,0.3098,0.00024,19.69697]
[1777029706986,26.78,78239.55,0.47,0.3098,0.00024,19.69697]
[1777029707127,26.78,78239.55,0.47,0.3098,0.00024,19.69697]
[1777029707338,26.78,78239.55,0.47,0.3098,0.00024,19.69697]
[1777029707502,26.78,78239.55,0.47,0.3098,0.00024,19.69697]
[1777029707575,26.78,78265.21,0.47,0.31587,0.00024,19.86907]
[1777029707964,26.78,78265.21,0.47,0.31587,0.00024,19.86907]
[1777029708515,26.78,78265.21,0.47,0.31587,0.00024,19.86907]
[1777029708568,26.78,78265.21,0.47,0.31587,0.00024,19.86896]
[1777029708737,26.78,78265.21,0.47,0.31587,0.00024,19.86896]
[1777029708841,26.78,78265.21,0.47,0.31587,0.00024,19.86896]
[1777029709203,26.78,78265.21,0.47,0.31587,0.00024,19.86896]
[1777029709669,26.78,78253.76,0.47,0.31315,0.00024,19.79273]
[1777029709877,26.78,78253.76,0.47,0.31315,0.00024,19.79273]
[1777029710149,26.78,78253.76,0.47,0.31315,0.00024,19.79273]
[1777029710348,26.78,78253.76,0.47,0.31315,0.00024,19.79273]
[1777029710384,26.78,78253.76,0.47,0.31315,0.00024,19.79273]
[1777029710556,26.78,78251.71,0.47,0.31267,0.00024,19.77911]
[1777029711281,26.78,78251.71,0.47,0.31267,0.00024,19.77911]
[1777029711563,26.78,78248.17,0.47,0.31183,0.00024,19.75532]
[1777029711860,26.78,78248.17,0.47,0.31183,0.00024,19.75532]
[1777029712162,26.78,78248.17,0.47,0.31183,0.00024,19.75532]
[1777029712320,26.78,78248.17,0.47,0.31183,0.00024,19.75532]
[1777029712440,26.78,78248.17,0.47,0.31183,0.00024,19.75532]
[1777029712455,26.78,78248.17,0.47,0.31183,0.00024,19.75532]
[1777029712572,26.78,78234.29,0.47,0.30856,0.00024,19.66118]
[1777029712753,26.78,78234.29,0.47,0.30856,0.00024,19.66118]
[1777029712809,26.78,78234.29,0.47,0.30856,0.00024,19.66118]
[1777029712850,26.78,78234.29,0.47,0.30856,0.00024,19.66118]
[1777029713129,26.78,78234.29,0.47,0.30856,0.00024,19.66118]
[1777029713223,26.78,78234.29,0.47,0.30856,0.00024,19.66118]
[1777029713402,26.78,78234.29,0.47,0.30856,0.00024,19.66118]
[1777029713424,26.78,78234.29,0.47,0.30856,0.00024,19.66118]
[1777029713525,26.78,78234.29,0.47,0.30856,0.00024,19.66118]
[1777029713573,26.78,78234.29,0.47,0.30856,0.00024,19.66118]
[1777029713586,26.78,78192.27,0.47,0.29872,0.00023,19.36853]
[1777029713892,26.78,78192.27,0.47,0.29872,0.00023,19.36853]
[1777029714356,26.78,78192.27,0.47,0.29872,0.00023,19.36853]
[1777029714631,26.78,78166.3,0.47,0.29271,0.00023,19.18215]
[1777029714909,26.78,78166.3,0.47,0.29271,0.00023,19.18215]
[1777029715332,26.78,78166.3,0.47,0.29271,0.00023,19.18215]
[1777029715606,26.78,78166.26,0.47,0.2927,0.00023,19.18184]
[1777029715814,26.78,78166.26,0.47,0.2927,0.00023,19.18184]
[1777029715882,26.78,78166.26,0.47,0.2927,0.00023,19.18184]
[1777029716284,26.78,78166.26,0.47,0.2927,0.00023,19.18184]
[1777029716332,26.78,78166.26,0.47,0.2927,0.00023,19.18184]
[1777029716647,26.78,78166.26,0.47,0.2927,0.00023,19.18184]
[1777029716615,26.78,78166.66,0.47,0.2928,0.00023,19.18472]
[1777029716876,26.78,78166.66,0.47,0.2928,0.00023,19.18472]
[1777029717612,26.78,78175.95,0.47,0.29494,0.00023,19.25175]
[1777029717967,26.78,78175.95,0.47,0.29494,0.00023,19.25175]
[1777029718619,26.78,78179.04,0.47,0.29565,0.00023,19.27389]
[1777029718713,26.78,78179.04,0.47,0.29565,0.00023,19.27389]
[1777029718752,26.78,78179.04,0.47,0.29565,0.00023,19.27389]
[1777029719631,26.78,78181.09,0.47,0.29612,0.00023,19.28851]
[1777029719738,26.78,78181.09,0.47,0.29612,0.00023,19.28851]
[1777029719885,26.78,78181.09,0.47,0.29612,0.00023,19.28851]
[1777029720635,26.78,78176.16,0.47,0.29498,0.00023,19.2531]
[1777029721004,26.78,78176.16,0.47,0.29498,0.00023,19.2531]
[1777029721652,26.78,78182.45,0.47,0.29643,0.00023,19.2982]
[1777029722707,26.78,78182.45,0.47,0.29643,0.00023,19.29821]
[1777029722777,26.78,78182.45,0.47,0.29643,0.00023,19.29821]
[1777029722862,26.78,78182.45,0.47,0.29643,0.00023,19.29821]
[1777029726926,26.79,78177.49,0.47,0.29537,0.00023,19.26523]
[1777029729535,26.8,78172.99,0.47,0.29437,0.00023,19.23408]
[1777029729550,26.8,78172.99,0.47,0.29437,0.00023,19.23408]
[1777029729586,26.8,78172.99,0.47,0.29437,0.00023,19.23408]
[1777029729660,26.8,78172.99,0.47,0.29437,0.00023,19.23408]
[1777029730566,26.8,78172.21,0.47,0.29419,0.00023,19.22847]
[1777029730712,26.8,78179.33,0.47,0.29584,0.00023,19.2798]
[1777029730963,26.8,78179.33,0.47,0.29584,0.00023,19.2798]
[1777029730994,26.8,78179.33,0.47,0.29584,0.00023,19.2798]
[1777029731311,26.8,78179.33,0.47,0.29584,0.00023,19.2798]
[1777029731347,26.8,78179.33,0.47,0.29584,0.00023,19.2798]
[1777029731618,26.8,78179.33,0.47,0.29584,0.00023,19.2798]
[1777029731719,26.8,78184.53,0.47,0.29705,0.00023,19.31703]
[1777029731788,26.8,78184.53,0.47,0.29705,0.00023,19.31703]
[1777029732725,26.81,78187.11,0.47,0.29771,0.00023,19.33733]
[1777029733394,26.81,78187.11,0.47,0.29771,0.00023,19.33733]
[1777029734614,26.82,78184.03,0.47,0.29707,0.00023,19.31752]
[1777029734623,26.82,78184.03,0.47,0.29707,0.00023,19.31752]
[1777029734714,26.82,78181.9,0.47,0.29658,0.00023,19.30233]
[1777029735545,26.82,78181.9,0.47,0.29658,0.00023,19.30233]
[1777029736140,26.82,78181.97,0.47,0.2966,0.00023,19.30297]
[1777029736423,26.82,78181.97,0.47,0.2966,0.00023,19.30297]
[1777029736524,26.82,78184.01,0.47,0.29707,0.00023,19.31766]
[1777029737430,26.82,78184.01,0.47,0.29707,0.00023,19.31766]
[1777029737642,26.82,78184.01,0.47,0.29707,0.00023,19.31766]
[1777029737729,26.83,78191.94,0.47,0.29901,0.00023,19.37697]
[1777029738292,26.83,78191.94,0.47,0.29901,0.00023,19.37697]
[1777029738365,26.83,78201.63,0.47,0.30127,0.00023,19.44529]
[1777029739448,26.83,78201.63,0.47,0.30127,0.00023,19.44529]
[1777029739474,26.83,78201.63,0.47,0.30127,0.00023,19.44529]
[1777029739616,26.83,78201.38,0.47,0.30121,0.00023,19.44353]
[1777029740184,26.83,78201.38,0.47,0.30121,0.00023,19.44353]
[1777029740383,26.83,78201.38,0.47,0.30121,0.00023,19.44353]
[1777029740448,26.83,78201.38,0.47,0.30121,0.00023,19.44353]
[1777029740551,26.83,78201.38,0.47,0.30121,0.00023,19.44353]
[1777029740622,26.83,78201.38,0.47,0.30121,0.00023,19.44353]
[1777029740724,26.83,78207.56,0.47,0.30265,0.00023,19.48685]
[1777029741007,26.83,78207.56,0.47,0.30265,0.00023,19.48685]
[1777029741229,26.83,78207.56,0.47,0.30265,0.00023,19.48685]
[1777029741420,26.83,78243.53,0.47,0.31108,0.00024,19.73352]
[1777029741876,26.83,78243.53,0.47,0.31108,0.00024,19.73352]
[1777029742094,26.83,78243.53,0.47,0.31108,0.00024,19.73352]
[1777029742491,26.83,78243.53,0.47,0.31108,0.00024,19.73352]
[1777029742677,26.83,78283.38,0.47,0.32054,0.00024,19.99693]
[1777029742975,26.83,78283.38,0.47,0.32054,0.00024,19.99693]
[1777029743247,26.83,78283.38,0.47,0.32054,0.00024,19.99693]
[1777029743556,26.83,78283.38,0.47,0.32054,0.00024,19.99693]
[1777029743666,26.83,78283.38,0.47,0.32054,0.00024,19.99693]
[1777029743657,26.83,78277.47,0.47,0.31913,0.00024,19.95855]
[1777029743941,26.83,78277.47,0.47,0.31913,0.00024,19.95855]
[1777029744109,26.83,78277.47,0.47,0.31913,0.00024,19.95855]
[1777029744244,26.83,78277.47,0.47,0.31913,0.00024,19.95855]
[1777029744336,26.83,78277.47,0.47,0.31913,0.00024,19.95855]
[1777029744568,26.83,78277.47,0.47,0.31913,0.00024,19.95855]
[1777029744664,26.83,78262.3,0.47,0.31552,0.00024,19.85899]
[1777029745245,26.83,78262.3,0.47,0.31552,0.00024,19.85899]
[1777029745331,26.83,78262.3,0.47,0.31552,0.00024,19.85899]
[1777029745482,26.83,78262.3,0.47,0.31552,0.00024,19.85899]
[1777029745538,26.83,78258.89,0.47,0.31471,0.00024,19.83635]
[1777029747086,26.83,78257.63,0.47,0.31442,0.00024,19.82804]
[1777029747124,26.83,78257.63,0.47,0.31442,0.00024,19.82804]
[1777029747247,26.83,78257.63,0.47,0.31442,0.00024,19.82804]
[1777029747335,26.83,78250.21,0.47,0.31267,0.00024,19.77859]
[1777029749460,26.83,78250.21,0.47,0.31267,0.00024,19.77859]
[1777029749484,26.83,78250.21,0.47,0.31267,0.00024,19.77859]
[1777029749512,26.83,78250.21,0.47,0.31267,0.00024,19.77859]
[1777029749705,26.83,78250.21,0.47,0.31267,0.00024,19.77859]
[1777029749710,26.83,78250.18,0.47,0.31267,0.00024,19.7786]
[1777029750064,26.83,78250.18,0.47,0.31267,0.00024,19.7786]
[1777029750709,26.84,78263.43,0.47,0.31581,0.00024,19.86692]
[1777029751675,26.84,78248.92,0.47,0.31235,0.00024,19.76592]
[1777029752192,26.84,78248.92,0.47,0.31235,0.00024,19.76592]
[1777029752238,26.84,78248.92,0.47,0.31235,0.00024,19.76592]
[1777029752310,26.84,78253.12,0.47,0.31335,0.00024,19.79421]
[1777029753325,26.84,78253.12,0.47,0.31335,0.00024,19.79421]
[1777029753389,26.84,78253.12,0.47,0.31335,0.00024,19.79421]
[1777029753710,26.84,78253.12,0.47,0.31335,0.00024,19.79421]
[1777029753722,26.84,78252.76,0.47,0.31327,0.00024,19.79191]
[1777029753927,26.84,78252.76,0.47,0.31327,0.00024,19.79191]
[1777029753984,26.84,78252.76,0.47,0.31327,0.00024,19.79191]
[1777029754190,26.84,78252.76,0.47,0.31327,0.00024,19.79191]
[1777029754220,26.84,78237.62,0.47,0.3097,0.00024,19.69015]
[1777029754895,26.84,78237.62,0.47,0.3097,0.00024,19.69015]
[1777029755040,26.84,78237.62,0.47,0.3097,0.00024,19.69015]
[1777029755215,26.84,78237.62,0.47,0.3097,0.00024,19.69015]
[1777029755415,26.85,78238.85,0.47,0.31008,0.00024,19.70114]
[1777029756280,26.85,78238.85,0.47,0.31008,0.00024,19.70114]
[1777029758178,26.86,78234.98,0.47,0.30925,0.00023,19.67689]
[1777029761304,26.87,78241.15,0.47,0.31075,0.00024,19.72005]
[1777029761339,26.87,78241.15,0.47,0.31075,0.00024,19.72005]
[1777029761517,26.87,78241.15,0.47,0.31075,0.00024,19.72005]
[1777029761571,26.87,78241.52,0.47,0.31084,0.00024,19.7227]
[1777029762263,26.88,78248.78,0.47,0.31263,0.00024,19.77366]
[1777029763666,26.88,78255.97,0.47,0.31434,0.00024,19.82173]
[1777029765275,26.89,78252.25,0.47,0.31346,0.00024,19.79713]
[1777029765303,26.89,78252.25,0.47,0.31346,0.00024,19.79713]
[1777029765310,26.89,78252.25,0.47,0.31346,0.00024,19.79713]
[1777029765382,26.89,78252.25,0.47,0.31346,0.00024,19.79713]
[1777029765478,26.89,78252.25,0.47,0.31346,0.00024,19.79713]
[1777029765531,26.89,78252.25,0.47,0.31346,0.00024,19.79713]
[1777029765544,26.89,78252.25,0.47,0.31346,0.00024,19.79713]
[1777029765638,26.89,78252.25,0.47,0.31346,0.00024,19.79713]
[1777029765739,26.89,78252.54,0.47,0.31354,0.00024,19.79922]
[1777029766492,26.89,78252.54,0.47,0.31354,0.00024,19.79922]
[1777029766556,26.89,78246.18,0.47,0.31204,0.00024,19.75681]
[1777029767426,26.89,78246.18,0.47,0.31204,0.00024,19.75681]
[1777029767588,26.89,78244.3,0.47,0.31164,0.00024,19.74542]
[1777029767845,26.89,78244.3,0.47,0.31164,0.00024,19.74542]
[1777029768350,26.89,78244.3,0.47,0.31164,0.00024,19.74542]
[1777029768507,26.89,78244.3,0.47,0.31164,0.00024,19.74542]
[1777029768631,26.89,78244.3,0.47,0.31164,0.00024,19.74542]
[1777029769597,26.9,78241.68,0.47,0.31107,0.00024,19.72913]
[1777029770250,26.91,78247.82,0.47,0.31257,0.00024,19.77173]
[1777029770673,26.91,78247.82,0.47,0.31257,0.00024,19.77173]
[1777029771642,26.91,78247.88,0.47,0.31262,0.00024,19.7732]
[1777029772833,26.92,78245.56,0.47,0.31214,0.00024,19.75947]
[1777029772877,26.92,78245.56,0.47,0.31214,0.00024,19.75947]
[1777029772913,26.92,78245.56,0.47,0.31214,0.00024,19.75947]
[1777029773045,26.92,78245.56,0.47,0.31214,0.00024,19.75947]
[1777029773085,26.92,78245.56,0.47,0.31214,0.00024,19.75947]
[1777029773211,26.92,78245.56,0.47,0.31214,0.00024,19.75947]
[1777029773659,26.93,78252.92,0.47,0.31395,0.00024,19.81036]
[1777029773792,26.93,78252.92,0.47,0.31395,0.00024,19.81036]
[1777029773901,26.93,78252.92,0.47,0.31395,0.00024,19.81036]
[1777029773916,26.93,78252.92,0.47,0.31395,0.00024,19.81036]
[1777029773982,26.93,78252.92,0.47,0.31395,0.00024,19.81036]
[1777029774078,26.93,78252.92,0.47,0.31395,0.00024,19.81036]
[1777029774220,26.93,78252.92,0.47,0.31395,0.00024,19.81036]
[1777029774342,26.93,78252.92,0.47,0.31395,0.00024,19.81036]
[1777029774436,26.93,78252.92,0.47,0.31395,0.00024,19.81036]
[1777029774509,26.94,78279.89,0.47,0.3204,0.00024,19.98857]
[1777029775325,26.94,78279.89,0.47,0.3204,0.00024,19.98857]
[1777029775371,26.94,78279.89,0.47,0.3204,0.00024,19.98857]
[1777029775472,26.96,78282.33,0.47,0.3211,0.00024,20.0075]
[1777029775936,26.96,78282.33,0.47,0.3211,0.00024,20.0075]
[1777029776202,26.96,78282.33,0.47,0.3211,0.00024,20.0075]
[1777029776536,26.97,78279.42,0.47,0.32042,0.00024,19.98917]
[1777029777086,26.97,78279.42,0.47,0.32042,0.00024,19.98917]
[1777029777161,26.97,78279.42,0.47,0.32042,0.00024,19.98917]
[1777029777344,26.97,78279.42,0.47,0.32042,0.00024,19.98917]
[1777029777709,26.97,78276.38,0.47,0.31971,0.00024,19.96976]
[1777029778001,26.97,78276.38,0.47,0.31971,0.00024,19.96976]
[1777029778027,26.97,78276.38,0.47,0.31971,0.00024,19.96976]
[1777029778074,26.97,78276.38,0.47,0.31971,0.00024,19.96976]
[1777029778123,26.97,78276.38,0.47,0.31971,0.00024,19.96976]
[1777029778768,26.97,78279.27,0.47,0.3204,0.00024,19.98862]
[1777029780112,26.97,78278.71,0.47,0.32028,0.00024,19.98522]
[1777029780319,26.97,78278.71,0.47,0.32028,0.00024,19.98522]
[1777029780392,26.97,78278.71,0.47,0.32028,0.00024,19.98522]
[1777029780661,26.97,78278.71,0.47,0.32028,0.00024,19.98522]
[1777029780763,26.97,78273.88,0.47,0.31913,0.00024,19.95399]
[1777029781326,26.97,78273.88,0.47,0.31913,0.00024,19.95399]
[1777029781386,26.97,78273.88,0.47,0.31913,0.00024,19.95399]
[1777029781702,26.97,78273.88,0.47,0.31913,0.00024,19.95399]
[1777029781727,26.97,78273.88,0.47,0.31913,0.00024,19.95399]
[1777029781739,26.97,78273.88,0.47,0.31913,0.00024,19.95399]
[1777029781695,26.97,78266.49,0.47,0.3174,0.00024,19.90637]
[1777029782174,26.97,78266.49,0.47,0.3174,0.00024,19.90637]
[1777029782512,26.97,78266.49,0.47,0.3174,0.00024,19.90637]
[1777029782682,26.97,78266.49,0.47,0.3174,0.00024,19.90637]
[1777029782755,26.99,78254.46,0.47,0.31465,0.00024,19.82991]
[1777029783444,26.99,78254.46,0.47,0.31465,0.00024,19.82991]
[1777029783482,26.99,78254.46,0.47,0.31465,0.00024,19.82991]
[1777029783786,27.0,78259.41,0.47,0.31593,0.00024,19.86551]
[1777029783847,27.0,78259.41,0.47,0.31593,0.00024,19.86551]
[1777029783877,27.0,78259.41,0.47,0.31593,0.00024,19.86551]
[1777029783906,27.0,78259.41,0.47,0.31593,0.00024,19.86551]
[1777029783935,27.0,78259.41,0.47,0.31593,0.00024,19.86551]
[1777029783967,27.0,78259.41,0.47,0.31593,0.00024,19.86551]
[1777029784534,27.0,78259.41,0.47,0.31593,0.00024,19.86551]
[1777029784547,27.0,78259.41,0.47,0.31593,0.00024,19.86551]
[1777029784732,27.02,78269.17,0.47,0.31835,0.00024,19.9322]
[1777029785275,27.02,78269.17,0.47,0.31835,0.00024,19.9322]
[1777029785435,27.02,78269.17,0.47,0.31835,0.00024,19.9322]
[1777029785706,27.02,78269.17,0.47,0.31835,0.00024,19.9322]
[1777029786012,27.02,78270.29,0.47,0.31862,0.00024,19.93947]
[1777029786977,27.02,78270.29,0.47,0.31862,0.00024,19.93971]
[1777029787579,27.02,78270.29,0.47,0.31862,0.00024,19.93971]
[1777029787680,27.03,78268.87,0.47,0.31831,0.00024,19.93101]
[1777029788003,27.03,78268.87,0.47,0.31831,0.00024,19.93101]
[1777029788466,27.04,78262.46,0.47,0.31686,0.00024,19.8911]
[1777029788945,27.04,78262.46,0.47,0.31686,0.00024,19.8911]
[1777029789467,27.04,78253.49,0.47,0.31475,0.00024,19.83226]
[1777029789946,27.04,78253.49,0.47,0.31475,0.00024,19.83226]
[1777029790579,27.05,78243.53,0.47,0.31249,0.00023,19.76852]
[1777029791000,27.05,78243.53,0.47,0.31249,0.00023,19.76852]
[1777029791022,27.05,78243.53,0.47,0.31249,0.00023,19.76852]
[1777029791166,27.06,78243.53,0.47,0.31255,0.00023,19.77004]
[1777029793172,27.08,78236.72,0.47,0.31113,0.00023,19.72956]
[1777029793975,27.08,78236.72,0.47,0.31113,0.00023,19.72956]
[1777029793992,27.08,78236.72,0.47,0.31113,0.00023,19.72956]
[1777029794177,27.1,78234.39,0.47,0.31068,0.00023,19.71658]
[1777029795072,27.1,78234.39,0.47,0.31068,0.00023,19.71658]
[1777029796059,27.11,78232.37,0.47,0.31028,0.00023,19.7048]
[1777029796629,27.11,78232.37,0.47,0.31028,0.00023,19.7048]
[1777029796713,27.13,78234.22,0.47,0.31084,0.00023,19.72077]
[1777029797559,27.13,78234.22,0.47,0.31084,0.00023,19.72077]
[1777029798137,27.14,78237.59,0.47,0.31168,0.00023,19.74487]
[1777029798555,27.14,78244.83,0.47,0.31343,0.00023,19.79429]
[1777029800125,27.15,78244.99,0.47,0.3135,0.00023,19.79632]
[1777029801579,27.15,78244.99,0.47,0.3135,0.00023,19.79632]
[1777029801591,27.15,78244.99,0.47,0.3135,0.00023,19.79632]
[1777029801611,27.16,78240.25,0.47,0.31247,0.00023,19.76716]
[1777029803125,27.17,78236.82,0.47,0.31172,0.00023,19.74564]
[1777029803285,27.17,78236.82,0.47,0.31172,0.00023,19.74564]
[1777029803531,27.17,78236.82,0.47,0.31172,0.00023,19.74564]
[1777029803539,27.17,78236.82,0.47,0.31172,0.00023,19.74564]
[1777029803739,27.18,78240.21,0.47,0.31256,0.00023,19.76954]
[1777029804689,27.18,78252.94,0.47,0.31554,0.00023,19.85344]
[1777029805880,27.18,78257.02,0.47,0.3165,0.00023,19.88016]
[1777029806526,27.18,78258.34,0.47,0.31682,0.00023,19.88882]
[1777029806899,27.18,78258.34,0.47,0.31682,0.00023,19.88882]
[1777029807031,27.18,78258.34,0.47,0.31682,0.00023,19.88882]
[1777029807267,27.18,78258.34,0.47,0.31682,0.00023,19.88882]
[1777029808025,27.18,78258.34,0.47,0.31682,0.00023,19.88882]
[1777029808067,27.18,78258.34,0.47,0.31682,0.00023,19.88882]
[1777029808258,27.18,78258.34,0.47,0.31682,0.00023,19.88882]
[1777029808340,27.18,78258.34,0.47,0.31682,0.00023,19.88882]
[1777029808347,27.18,78254.66,0.47,0.31596,0.00023,19.86494]
[1777029809399,27.18,78254.66,0.47,0.31596,0.00023,19.86494]
[1777029809501,27.18,78252.77,0.47,0.31555,0.00023,19.85365]
[1777029810250,27.18,78252.77,0.47,0.31555,0.00023,19.85365]
[1777029810288,27.18,78252.77,0.47,0.31555,0.00023,19.85365]
[1777029811697,27.18,78252.77,0.47,0.31555,0.00023,19.85365]
[1777029811703,27.18,78252.77,0.47,0.31555,0.00023,19.85365]
[1777029811796,27.18,78252.77,0.47,0.31555,0.00023,19.85365]
[1777029811726,27.2,78252.99,0.47,0.31565,0.00023,19.85252]
[1777029813802,27.2,78264.3,0.47,0.31834,0.00023,19.92695]
[1777029813936,27.2,78264.3,0.47,0.31834,0.00023,19.92695]
[1777029813975,27.2,78264.3,0.47,0.31834,0.00023,19.92695]
[1777029814552,27.2,78264.3,0.47,0.31834,0.00023,19.92695]
[1777029816688,27.2,78257.84,0.47,0.31683,0.00023,19.88525]
[1777029818482,27.2,78256.51,0.47,0.31652,0.00023,19.87675]
[1777029818584,27.2,78260.95,0.47,0.31757,0.00023,19.90563]
[1777029819336,27.2,78260.95,0.47,0.31757,0.00023,19.90563]
[1777029819619,27.2,78260.95,0.47,0.31757,0.00023,19.90563]
[1777029819780,27.2,78264.66,0.47,0.31844,0.00023,19.92965]
[1777029820393,27.2,78275.71,0.47,0.32104,0.00024,20.00049]
[1777029822441,27.2,78275.71,0.47,0.32104,0.00024,20.00052]
[1777029822797,27.2,78275.49,0.47,0.32099,0.00024,19.99919]
[1777029824457,27.2,78274.66,0.47,0.3208,0.00024,19.99393]
[1777029825522,27.2,78275.93,0.47,0.3211,0.00024,20.00206]
[1777029825561,27.2,78274.47,0.47,0.32075,0.00024,19.99277]
[1777029826643,27.2,78274.47,0.47,0.32075,0.00024,19.99277]
[1777029828755,27.21,78272.7,0.47,0.32034,0.00024,19.9815]
[1777029828820,27.21,78272.7,0.47,0.32034,0.00024,19.9815]
[1777029828776,27.21,78270.44,0.47,0.31981,0.00024,19.96711]
[1777029829282,27.21,78270.44,0.47,0.31981,0.00024,19.96711]
[1777029829598,27.21,78268.46,0.47,0.31934,0.00024,19.95445]
[1777029830146,27.21,78268.46,0.47,0.31934,0.00024,19.95445]
[1777029830434,27.21,78268.46,0.47,0.31934,0.00024,19.95445]
[1777029832576,27.21,78268.22,0.47,0.31931,0.00024,19.95347]
[1777029832785,27.21,78263.51,0.47,0.31822,0.00023,19.9236]
[1777029834541,27.21,78263.51,0.47,0.31822,0.00023,19.92366]
[1777029834569,27.21,78266.03,0.47,0.31882,0.00023,19.93996]
[1777029840713,27.22,78266.68,0.47,0.31899,0.00023,19.94467]
[1777029840829,27.22,78266.68,0.47,0.31899,0.00023,19.94467]
[1777029840839,27.22,78264.58,0.47,0.3185,0.00023,19.93128]
[1777029840931,27.22,78264.58,0.47,0.3185,0.00023,19.93128]
[1777029841549,27.22,78264.58,0.47,0.3185,0.00023,19.93128]
[1777029841610,27.22,78254.35,0.47,0.31611,0.00023,19.86515]
[1777029841927,27.22,78254.35,0.47,0.31611,0.00023,19.86515]
[1777029842042,27.22,78254.35,0.47,0.31611,0.00023,19.86515]
[1777029842055,27.22,78254.35,0.47,0.31611,0.00023,19.86515]
[1777029842099,27.22,78254.35,0.47,0.31611,0.00023,19.86515]
[1777029842117,27.22,78254.35,0.47,0.31611,0.00023,19.86515]
[1777029842224,27.22,78254.35,0.47,0.31611,0.00023,19.86515]
[1777029842592,27.22,78262.3,0.47,0.31797,0.00023,19.91676]
[1777029843060,27.22,78262.3,0.47,0.31797,0.00023,19.91676]
[1777029843744,27.22,78265.37,0.47,0.3187,0.00023,19.93666]
[1777029844759,27.22,78265.37,0.47,0.3187,0.00023,19.93666]
[1777029844825,27.22,78265.43,0.47,0.31871,0.00023,19.93712]
[1777029844945,27.22,78265.43,0.47,0.31871,0.00023,19.93712]
[1777029845073,27.22,78265.43,0.47,0.31871,0.00023,19.93712]
[1777029845207,27.22,78265.43,0.47,0.31871,0.00023,19.93712]
[1777029845457,27.22,78265.43,0.47,0.31871,0.00023,19.93712]
[1777029845558,27.22,78264.93,0.47,0.3186,0.00023,19.9339]
[1777029846018,27.22,78264.93,0.47,0.3186,0.00023,19.9339]
[1777029846549,27.22,78264.93,0.47,0.3186,0.00023,19.93405]
[1777029846866,27.22,78264.93,0.47,0.3186,0.00023,19.93405]
[1777029848875,27.22,78267.17,0.47,0.31913,0.00023,19.94862]
[1777029848875,27.22,78267.17,0.47,0.31913,0.00023,19.94862]
[1777029849235,27.22,78267.17,0.47,0.31913,0.00023,19.94862]
[1777029849323,27.22,78267.17,0.47,0.31913,0.00023,19.94862]
[1777029849469,27.22,78267.17,0.47,0.31913,0.00023,19.94862]
[1777029849817,27.22,78279.58,0.47,0.32206,0.00024,20.0279]
[1777029849872,27.22,78279.58,0.47,0.32206,0.00024,20.0279]
[1777029850302,27.22,78279.58,0.47,0.32206,0.00024,20.0279]
[1777029850672,27.22,78285.85,0.47,0.32354,0.00024,20.06758]
[1777029852222,27.22,78287.57,0.47,0.32395,0.00024,20.07847]
[1777029852230,27.22,78287.57,0.47,0.32395,0.00024,20.07847]
[1777029852791,27.22,78288.5,0.47,0.32417,0.00024,20.08435]
[1777029852895,27.22,78288.5,0.47,0.32417,0.00024,20.08435]
[1777029853096,27.22,78288.5,0.47,0.32417,0.00024,20.08435]
[1777029853648,27.22,78288.5,0.47,0.32417,0.00024,20.08435]
[1777029853659,27.22,78287.22,0.47,0.32387,0.00024,20.07633]
[1777029856331,27.22,78283.09,0.47,0.3229,0.00024,20.05037]
[1777029856895,27.22,78283.09,0.47,0.3229,0.00024,20.05042]
[1777029856917,27.22,78283.09,0.47,0.3229,0.00024,20.05042]
[1777029857837,27.22,78283.09,0.47,0.3229,0.00024,20.05042]
[1777029857627,27.22,78285.31,0.47,0.32343,0.00024,20.06449]
[1777029857924,27.22,78285.31,0.47,0.32343,0.00024,20.06449]
[1777029858061,27.22,78285.31,0.47,0.32343,0.00024,20.06449]
[1777029858069,27.22,78285.31,0.47,0.32343,0.00024,20.06449]
[1777029858706,27.22,78285.31,0.47,0.32343,0.00024,20.06449]
[1777029858719,27.22,78291.46,0.47,0.32488,0.00024,20.10317]
[1777029858935,27.22,78291.46,0.47,0.32488,0.00024,20.10317]
[1777029859186,27.22,78291.46,0.47,0.32488,0.00024,20.10317]
[1777029859396,27.22,78291.46,0.47,0.32488,0.00024,20.10317]
[1777029859415,27.22,78291.46,0.47,0.32488,0.00024,20.10317]
[1777029859463,27.22,78291.46,0.47,0.32488,0.00024,20.10317]
[1777029859672,27.22,78304.54,0.47,0.32799,0.00024,20.18455]
[1777029861242,27.23,78304.54,0.47,0.32799,0.00024,20.18472]
[1777029861656,27.23,78305.25,0.47,0.32817,0.00024,20.18921]
[1777029862007,27.23,78305.25,0.47,0.32817,0.00024,20.18921]
[1777029862126,27.23,78305.25,0.47,0.32817,0.00024,20.18921]
[1777029862954,27.23,78304.01,0.47,0.32788,0.00024,20.18168]
[1777029863668,27.23,78309.67,0.47,0.32923,0.00024,20.21662]
[1777029864256,27.23,78309.67,0.47,0.32923,0.00024,20.21662]
[1777029864675,27.23,78312.53,0.47,0.32991,0.00024,20.23422]
[1777029865290,27.23,78312.53,0.47,0.32991,0.00024,20.23422]
[1777029865294,27.23,78312.53,0.47,0.32991,0.00024,20.23422]
[1777029866401,27.23,78318.19,0.47,0.33126,0.00024,20.26878]
[1777029866576,27.23,78318.19,0.47,0.33126,0.00024,20.26878]
[1777029866761,27.23,78318.19,0.47,0.33126,0.00024,20.26878]
[1777029866858,27.23,78325.75,0.47,0.3331,0.00024,20.31525]
[1777029866914,27.23,78325.75,0.47,0.3331,0.00024,20.31525]
[1777029867668,27.23,78325.75,0.47,0.3331,0.00024,20.31525]
[1777029868335,27.23,78331.04,0.47,0.33437,0.00024,20.34709]
[1777029868787,27.23,78331.04,0.47,0.33437,0.00024,20.34709]
[1777029868862,27.23,78331.04,0.47,0.33437,0.00024,20.34709]
[1777029868825,27.24,78323.82,0.47,0.33265,0.00024,20.30386]
[1777029869420,27.24,78323.82,0.47,0.33265,0.00024,20.30386]
[1777029871033,27.24,78319.05,0.47,0.33151,0.00024,20.27512]
[1777029871042,27.24,78319.05,0.47,0.33151,0.00024,20.27512]
[1777029871170,27.24,78319.05,0.47,0.33151,0.00024,20.27512]
[1777029871758,27.24,78320.47,0.47,0.33183,0.00024,20.27937]
[1777029872023,27.24,78320.47,0.47,0.33183,0.00024,20.27937]
[1777029872824,27.24,78320.47,0.47,0.33183,0.00024,20.27937]
[1777029872819,27.24,78325.04,0.47,0.33292,0.00024,20.30706]
[1777029873331,27.24,78325.04,0.47,0.33292,0.00024,20.30706]
[1777029873891,27.24,78325.04,0.47,0.33295,0.00024,20.30782]
[1777029875439,27.24,78324.85,0.47,0.33291,0.00024,20.30676]
[1777029876333,27.24,78324.63,0.47,0.33286,0.00024,20.30551]
[1777029876346,27.24,78324.63,0.47,0.33286,0.00024,20.30551]
[1777029876431,27.24,78324.63,0.47,0.33286,0.00024,20.30551]
[1777029876662,27.24,78324.63,0.47,0.33286,0.00024,20.30551]
[1777029876675,27.24,78324.63,0.47,0.33286,0.00024,20.30551]
[1777029876785,27.24,78324.18,0.47,0.33276,0.00024,20.3028]
[1777029877812,27.24,78324.18,0.47,0.33276,0.00024,20.3028]
[1777029877852,27.25,78309.34,0.47,0.32923,0.00024,20.21278]
[1777029879417,27.25,78309.34,0.47,0.32923,0.00024,20.21286]
[1777029879459,27.25,78309.34,0.47,0.32923,0.00024,20.21286]
[1777029879476,27.25,78309.34,0.47,0.32923,0.00024,20.21286]
[1777029880588,27.25,78310.82,0.47,0.32959,0.00024,20.22202]
[1777029881491,27.25,78312.63,0.47,0.33002,0.00024,20.23318]
[1777029883485,27.25,78312.65,0.47,0.33003,0.00024,20.23347]
[1777029885112,27.25,78310.19,0.47,0.32946,0.00024,20.21863]
[1777029885139,27.25,78310.19,0.47,0.32946,0.00024,20.21863]
[1777029885201,27.25,78310.19,0.47,0.32946,0.00024,20.21863]
[1777029885847,27.25,78310.19,0.47,0.32946,0.00024,20.21872]
[1777029885939,27.25,78310.19,0.47,0.32946,0.00024,20.21872]
[1777029885989,27.25,78310.19,0.47,0.32946,0.00024,20.21872]
[1777029886141,27.25,78310.19,0.47,0.32946,0.00024,20.21872]
[1777029886213,27.25,78310.19,0.47,0.32946,0.00024,20.21872]
[1777029886224,27.25,78310.19,0.47,0.32946,0.00024,20.21872]
[1777029886885,27.25,78289.58,0.47,0.32457,0.00024,20.09111]
[1777029886943,27.25,78289.58,0.47,0.32457,0.00024,20.09111]
[1777029887008,27.25,78289.58,0.47,0.32457,0.00024,20.09111]
[1777029888479,27.25,78289.58,0.47,0.32458,0.00024,20.09129]
[1777029888553,27.25,78289.58,0.47,0.32458,0.00024,20.09129]
[1777029888577,27.25,78289.58,0.47,0.32458,0.00024,20.09129]
[1777029888584,27.25,78289.58,0.47,0.32458,0.00024,20.09129]
[1777029888700,27.25,78289.58,0.47,0.32458,0.00024,20.09129]
[1777029888891,27.26,78265.65,0.47,0.31898,0.00023,19.94031]
[1777029889426,27.26,78265.65,0.47,0.31898,0.00023,19.94031]
[1777029889449,27.26,78265.65,0.47,0.31898,0.00023,19.94031]
[1777029889570,27.26,78265.65,0.47,0.31898,0.00023,19.94031]
[1777029889580,27.26,78265.65,0.47,0.31898,0.00023,19.94031]
[1777029889651,27.26,78265.65,0.47,0.31898,0.00023,19.94031]
[1777029889660,27.26,78265.65,0.47,0.31898,0.00023,19.94031]
[1777029889668,27.26,78265.65,0.47,0.31898,0.00023,19.94031]
[1777029889714,27.26,78265.65,0.47,0.31898,0.00023,19.94031]
[1777029889745,27.26,78265.65,0.47,0.31898,0.00023,19.94031]
[1777029889777,27.26,78265.65,0.47,0.31898,0.00023,19.94031]
[1777029889808,27.26,78265.65,0.47,0.31898,0.00023,19.94031]
[1777029889906,27.26,78246.3,0.47,0.31445,0.00023,19.81484]
[1777029889919,27.26,78246.3,0.47,0.31445,0.00023,19.81484]
[1777029889959,27.26,78246.3,0.47,0.31445,0.00023,19.81484]
[1777029889992,27.26,78246.3,0.47,0.31445,0.00023,19.81484]
[1777029890735,27.26,78246.3,0.47,0.31445,0.00023,19.81484]
[1777029890887,27.27,78246.3,0.47,0.31451,0.00023,19.81654]
[1777029891281,27.27,78246.3,0.47,0.31451,0.00023,19.81654]
[1777029891422,27.27,78246.3,0.47,0.31451,0.00023,19.81654]
[1777029891486,27.27,78246.3,0.47,0.31451,0.00023,19.81654]
[1777029891602,27.27,78246.3,0.47,0.31451,0.00023,19.81654]
[1777029891763,27.27,78246.3,0.47,0.31451,0.00023,19.81654]
[1777029891848,27.27,78246.3,0.47,0.31451,0.00023,19.81654]
[1777029891905,27.27,78271.68,0.47,0.32045,0.00024,19.98051]
[1777029892017,27.27,78271.68,0.47,0.32045,0.00024,19.98051]
[1777029892903,27.28,78271.68,0.47,0.32055,0.00023,19.98291]
[1777029893058,27.28,78271.68,0.47,0.32055,0.00023,19.98291]
[1777029893092,27.28,78271.68,0.47,0.32055,0.00023,19.98291]
[1777029893910,27.28,78279.9,0.47,0.32248,0.00024,20.03516]
[1777029894235,27.28,78279.9,0.47,0.32248,0.00024,20.03516]
[1777029894313,27.28,78279.9,0.47,0.32248,0.00024,20.03516]
[1777029894401,27.28,78279.9,0.47,0.32248,0.00024,20.03516]
[1777029894428,27.28,78279.9,0.47,0.32248,0.00024,20.03516]
[1777029896110,27.28,78276.29,0.47,0.32164,0.00024,20.0124]
[1777029896219,27.28,78276.29,0.47,0.32164,0.00024,20.0124]
[1777029896931,27.28,78276.79,0.47,0.32176,0.00024,20.01565]
[1777029897251,27.28,78276.79,0.47,0.32176,0.00024,20.01565]
[1777029897385,27.28,78276.79,0.47,0.32176,0.00024,20.01565]
[1777029897484,27.28,78276.79,0.47,0.32176,0.00024,20.01565]
[1777029897533,27.28,78276.79,0.47,0.32176,0.00024,20.01565]
[1777029897604,27.28,78276.79,0.47,0.32176,0.00024,20.01565]
[1777029897752,27.28,78276.79,0.47,0.32176,0.00024,20.01565]
[1777029897792,27.28,78276.79,0.47,0.32176,0.00024,20.01565]
[1777029897824,27.28,78269.46,0.47,0.32003,0.00023,19.96903]
[1777029898834,27.28,78269.46,0.47,0.32003,0.00023,19.96903]
[1777029900618,27.29,78275.54,0.47,0.32151,0.00024,20.00903]
[1777029900928,27.3,78275.48,0.47,0.32156,0.00024,20.01033]
[1777029902509,27.3,78272.96,0.47,0.32097,0.00023,19.99434]
[1777029902601,27.3,78272.96,0.47,0.32097,0.00023,19.99434]
[1777029902613,27.3,78272.96,0.47,0.32097,0.00023,19.99434]
[1777029902876,27.31,78269.8,0.47,0.3203,0.00023,19.97596]
[1777029903846,27.31,78269.8,0.47,0.3203,0.00023,19.97596]
[1777029903920,27.31,78276.43,0.47,0.32186,0.00024,20.01816]
[1777029903977,27.31,78276.43,0.47,0.32186,0.00024,20.01816]
[1777029904720,27.31,78276.43,0.47,0.32186,0.00024,20.01816]
[1777029904949,27.32,78277.32,0.47,0.32212,0.00024,20.02512]
[1777029905235,27.32,78277.32,0.47,0.32212,0.00024,20.02512]
[1777029905901,27.32,78277.32,0.47,0.32212,0.00024,20.02512]
[1777029906428,27.32,78278.32,0.47,0.32235,0.00024,20.03144]
[1777029906775,27.33,78279.42,0.47,0.32266,0.00024,20.03964]
[1777029907861,27.33,78279.42,0.47,0.32266,0.00024,20.03964]
[1777029907938,27.34,78280.95,0.47,0.32311,0.00024,20.05152]
[1777029908838,27.34,78280.95,0.47,0.32311,0.00024,20.05152]
[1777029908998,27.35,78284.05,0.47,0.32391,0.00024,20.07273]
[1777029909367,27.35,78284.05,0.47,0.32391,0.00024,20.07273]
[1777029909550,27.35,78284.05,0.47,0.32391,0.00024,20.07273]
[1777029909610,27.35,78284.05,0.47,0.32391,0.00024,20.07273]
[1777029909756,27.35,78275.69,0.47,0.32194,0.00023,20.02017]
[1777029909974,27.35,78275.69,0.47,0.32194,0.00023,20.02017]
[1777029910917,27.35,78271.94,0.47,0.32107,0.00023,19.99651]
[1777029911677,27.35,78271.94,0.47,0.32107,0.00023,19.99651]
[1777029912900,27.36,78262.86,0.47,0.31898,0.00023,19.93965]
[1777029913030,27.36,78262.86,0.47,0.31898,0.00023,19.93965]
[1777029913562,27.36,78262.86,0.47,0.31898,0.00023,19.93965]
[1777029913871,27.36,78262.86,0.47,0.31898,0.00023,19.93965]
[1777029913901,27.36,78262.86,0.47,0.31898,0.00023,19.93965]
[1777029913924,27.36,78262.86,0.47,0.31898,0.00023,19.93965]
[1777029913913,27.36,78260.93,0.47,0.31853,0.00023,19.92743]
[1777029913965,27.36,78260.93,0.47,0.31853,0.00023,19.92743]
[1777029913971,27.36,78260.93,0.47,0.31853,0.00023,19.92743]
[1777029914094,27.36,78260.93,0.47,0.31853,0.00023,19.92743]
[1777029914495,27.36,78266.64,0.47,0.31987,0.00023,19.96392]
[1777029915253,27.36,78266.64,0.47,0.31987,0.00023,19.96392]
[1777029915725,27.36,78266.64,0.47,0.31987,0.00023,19.96392]
[1777029915756,27.36,78266.64,0.47,0.31987,0.00023,19.96392]
[1777029915886,27.36,78267.6,0.47,0.3201,0.00023,19.97021]
[1777029917344,27.36,78260.11,0.47,0.31835,0.00023,19.92245]
[1777029919834,27.37,78258.31,0.47,0.31798,0.00023,19.91227]
[1777029920019,27.39,78256.44,0.47,0.31765,0.00023,19.90304]
[1777029925921,27.39,78254.74,0.47,0.31727,0.00023,19.89242]
[1777029925964,27.39,78254.74,0.47,0.31727,0.00023,19.89242]
[1777029926851,27.39,78254.15,0.47,0.31713,0.00023,19.88869]
[1777029926953,27.39,78250.55,0.47,0.3163,0.00023,19.86562]
[1777029930314,27.39,78245.33,0.47,0.31509,0.00023,19.83192]
[1777029930589,27.39,78245.33,0.47,0.31509,0.00023,19.83192]
[1777029930916,27.39,78245.33,0.47,0.31509,0.00023,19.83192]
[1777029930683,27.39,78244.32,0.47,0.31486,0.00023,19.8254]
[1777029931674,27.39,78245.7,0.47,0.31515,0.00023,19.82982]
[1777029933006,27.39,78245.7,0.47,0.31517,0.00023,19.83037]
[1777029933541,27.4,78243.39,0.47,0.31465,0.00023,19.81583]
[1777029934788,27.4,78243.39,0.47,0.31465,0.00023,19.81583]
[1777029934962,27.4,78242.27,0.47,0.31443,0.00023,19.80972]
[1777029938606,27.4,78243.79,0.47,0.31479,0.00023,19.81974]
[1777029938704,27.4,78244.77,0.47,0.31502,0.00023,19.8261]
[1777029940583,27.4,78238.13,0.47,0.31348,0.00023,19.7829]
[1777029942283,27.4,78238.13,0.47,0.31348,0.00023,19.7829]
[1777029942339,27.4,78238.13,0.47,0.31348,0.00023,19.7829]
[1777029942440,27.4,78238.57,0.47,0.31358,0.00023,19.7858]
[1777029947289,27.4,78237.97,0.47,0.31345,0.00023,19.782]
[1777029947322,27.4,78237.97,0.47,0.31345,0.00023,19.782]
[1777029947521,27.4,78237.97,0.47,0.31345,0.00023,19.782]
[1777029947846,27.4,78238.22,0.47,0.31351,0.00023,19.78367]
[1777029948107,27.4,78238.22,0.47,0.31351,0.00023,19.78367]
[1777029948220,27.4,78238.22,0.47,0.31351,0.00023,19.78367]
[1777029948886,27.4,78238.22,0.47,0.31351,0.00023,19.78367]
[1777029948914,27.41,78218.7,0.47,0.309,0.00023,19.65486]
[1777029949101,27.41,78218.7,0.47,0.309,0.00023,19.65486]
[1777029949156,27.41,78218.7,0.47,0.309,0.00023,19.65486]
[1777029949412,27.41,78218.7,0.47,0.309,0.00023,19.65486]
[1777029949489,27.41,78218.7,0.47,0.309,0.00023,19.65486]
[1777029949579,27.41,78218.7,0.47,0.309,0.00023,19.65486]
[1777029949656,27.41,78218.7,0.47,0.309,0.00023,19.65486]
[1777029949721,27.41,78218.7,0.47,0.309,0.00023,19.65486]
[1777029949784,27.41,78218.7,0.47,0.309,0.00023,19.65486]
[1777029949854,27.41,78218.7,0.47,0.309,0.00023,19.65486]
[1777029949933,27.41,78218.7,0.47,0.309,0.00023,19.65486]
[1777029949955,27.41,78258.81,0.47,0.3183,0.00023,19.91709]
[1777029950087,27.41,78258.81,0.47,0.3183,0.00023,19.91709]
[1777029950225,27.41,78258.81,0.47,0.3183,0.00023,19.91709]
[1777029950237,27.41,78258.81,0.47,0.3183,0.00023,19.91709]
[1777029950258,27.41,78258.81,0.47,0.3183,0.00023,19.91709]
[1777029950292,27.41,78258.81,0.47,0.3183,0.00023,19.91709]
[1777029950376,27.41,78258.81,0.47,0.3183,0.00023,19.91709]
[1777029950467,27.41,78258.81,0.47,0.3183,0.00023,19.91709]
[1777029950502,27.41,78258.81,0.47,0.3183,0.00023,19.91709]
[1777029950594,27.41,78258.81,0.47,0.3183,0.00023,19.91709]
[1777029950621,27.41,78258.81,0.47,0.3183,0.00023,19.91709]
[1777029950679,27.41,78258.81,0.47,0.3183,0.00023,19.91709]
[1777029950714,27.41,78258.81,0.47,0.3183,0.00023,19.91709]
[1777029950739,27.41,78258.81,0.47,0.3183,0.00023,19.91709]
[1777029950799,27.41,78258.81,0.47,0.3183,0.00023,19.91709]
[1777029950832,27.41,78258.81,0.47,0.3183,0.00023,19.91709]
[1777029950893,27.41,78258.81,0.47,0.3183,0.00023,19.91709]
[1777029950922,27.41,78258.81,0.47,0.3183,0.00023,19.91709]
[1777029950962,27.41,78258.16,0.47,0.31815,0.00023,19.91303]
[1777029951294,27.41,78258.16,0.47,0.31815,0.00023,19.91303]
[1777029951347,27.41,78258.16,0.47,0.31815,0.00023,19.91303]
[1777029951966,27.41,78258.16,0.47,0.31815,0.00023,19.91303]
[1777029951698,27.41,78257.36,0.47,0.31797,0.00023,19.90789]
[1777029953643,27.41,78257.4,0.47,0.31798,0.00023,19.90815]
[1777029953666,27.41,78257.4,0.47,0.31798,0.00023,19.90815]
[1777029953717,27.41,78255.86,0.47,0.31762,0.00023,19.89826]
[1777029954185,27.41,78255.86,0.47,0.31762,0.00023,19.89826]
[1777029954208,27.41,78255.86,0.47,0.31762,0.00023,19.89826]
[1777029954287,27.41,78255.86,0.47,0.31762,0.00023,19.89826]
[1777029954521,27.41,78248.77,0.47,0.31597,0.00023,19.85255]
[1777029955345,27.41,78248.77,0.47,0.31597,0.00023,19.85255]
[1777029955436,27.41,78248.77,0.47,0.31597,0.00023,19.85255]
[1777029955682,27.41,78233.8,0.47,0.31249,0.00023,19.75489]
[1777029957277,27.41,78233.8,0.47,0.31249,0.00023,19.75489]
[1777029957355,27.41,78233.8,0.47,0.31249,0.00023,19.75489]
[1777029957984,27.41,78233.8,0.47,0.31249,0.00023,19.75489]
[1777029957456,27.41,78225.69,0.47,0.31062,0.00023,19.70158]
[1777029958911,27.41,78223.34,0.47,0.31008,0.00023,19.68606]
[1777029959169,27.41,78223.34,0.47,0.31008,0.00023,19.68606]
[1777029959250,27.41,78223.34,0.47,0.31008,0.00023,19.68606]
[1777029960395,27.41,78229.95,0.47,0.31161,0.00023,19.72982]
[1777029962703,27.41,78226.24,0.47,0.31075,0.00023,19.70535]
[1777029963787,27.41,78222.02,0.47,0.30978,0.00023,19.67748]
[1777029963863,27.41,78223.7,0.47,0.31017,0.00023,19.68869]
[1777029965785,27.41,78233.78,0.47,0.31251,0.00023,19.7553]
[1777029966062,27.41,78233.78,0.47,0.31251,0.00023,19.7553]
[1777029966157,27.41,78233.78,0.47,0.31251,0.00023,19.7553]
[1777029966778,27.41,78233.78,0.47,0.31251,0.00023,19.7553]
[1777029966790,27.41,78233.78,0.47,0.31251,0.00023,19.7553]
[1777029966942,27.41,78238.29,0.47,0.31355,0.00023,19.78486]
[1777029968008,27.41,78238.29,0.47,0.31355,0.00023,19.78486]
[1777029968453,27.41,78238.85,0.47,0.31368,0.00023,19.78863]
[1777029970772,27.41,78241.97,0.47,0.31441,0.00023,19.80904]
[1777029970835,27.41,78239.24,0.47,0.31378,0.00023,19.79126]
[1777029971811,27.41,78239.24,0.47,0.31378,0.00023,19.79126]
[1777029971925,27.41,78239.24,0.47,0.31378,0.00023,19.79126]
[1777029971970,27.41,78242.72,0.47,0.31459,0.00023,19.81398]
[1777029972789,27.41,78250.18,0.47,0.31632,0.00023,19.86237]
[1777029973750,27.41,78250.18,0.47,0.31632,0.00023,19.86237]
[1777029975800,27.41,78248.52,0.47,0.31593,0.00023,19.85165]
[1777029975901,27.41,78247.35,0.47,0.31566,0.00023,19.84409]
[1777029976226,27.41,78247.35,0.47,0.31566,0.00023,19.84409]
[1777029976510,27.41,78247.35,0.47,0.31566,0.00023,19.8441]
[1777029977223,27.41,78247.35,0.47,0.31566,0.00023,19.8441]
[1777029977881,27.41,78238.7,0.47,0.31366,0.00023,19.78784]
[1777029979003,27.41,78238.7,0.47,0.31366,0.00023,19.78784]
[1777029981863,27.41,78245.65,0.47,0.31527,0.00023,19.83318]
[1777029982623,27.41,78245.58,0.47,0.31526,0.00023,19.83273]
[1777029982942,27.41,78245.58,0.47,0.31526,0.00023,19.83273]
[1777029982964,27.41,78245.58,0.47,0.31526,0.00023,19.83273]
[1777029982976,27.41,78245.58,0.47,0.31526,0.00023,19.83273]
[1777029984078,27.41,78246.47,0.47,0.31547,0.00023,19.8386]
[1777029984969,27.41,78246.47,0.47,0.31547,0.00023,19.8386]
[1777029985050,27.41,78246.55,0.47,0.31549,0.00023,19.83916]
[1777029985060,27.41,78246.55,0.47,0.31549,0.00023,19.83916]
[1777029985671,27.41,78246.55,0.47,0.31549,0.00023,19.83916]
[1777029985807,27.41,78246.55,0.47,0.31549,0.00023,19.83916]
[1777029986019,27.41,78250.16,0.47,0.31633,0.00023,19.86256]
[1777029986049,27.41,78250.16,0.47,0.31633,0.00023,19.86256]
[1777029986091,27.41,78250.16,0.47,0.31633,0.00023,19.86256]
[1777029986949,27.41,78250.16,0.47,0.31633,0.00023,19.86256]
[1777029986974,27.41,78268.98,0.47,0.32072,0.00023,19.98299]
[1777029987221,27.41,78268.98,0.47,0.32072,0.00023,19.98299]
[1777029987234,27.41,78268.98,0.47,0.32072,0.00023,19.98299]
[1777029987388,27.41,78268.98,0.47,0.32072,0.00023,19.98299]
[1777029987573,27.41,78268.98,0.47,0.32072,0.00023,19.98299]
[1777029987783,27.41,78268.98,0.47,0.32072,0.00023,19.98299]
[1777029987879,27.41,78296.9,0.47,0.32727,0.00024,20.15725]
[1777029988193,27.41,78296.9,0.47,0.32727,0.00024,20.15725]
[1777029988296,27.41,78296.9,0.47,0.32727,0.00024,20.15725]
[1777029988400,27.41,78296.9,0.47,0.32727,0.00024,20.15725]
[1777029988581,27.41,78296.9,0.47,0.32727,0.00024,20.15725]
[1777029988778,27.41,78296.9,0.47,0.32727,0.00024,20.15725]
[1777029988843,27.41,78296.22,0.47,0.32711,0.00024,20.15306]
[1777029989537,27.41,78296.22,0.47,0.32711,0.00024,20.15306]
[1777029989574,27.41,78296.22,0.47,0.32711,0.00024,20.15306]
[1777029989607,27.41,78296.22,0.47,0.32711,0.00024,20.15306]
[1777029989732,27.41,78292.42,0.47,0.32622,0.00024,20.12968]
[1777029990813,27.41,78292.42,0.47,0.32622,0.00024,20.12968]
[1777029990826,27.41,78292.42,0.47,0.32622,0.00024,20.12968]
[1777029990907,27.41,78292.42,0.47,0.32622,0.00024,20.12968]
[1777029991008,27.41,78294.98,0.47,0.32679,0.00024,20.14099]
[1777029991244,27.41,78294.98,0.47,0.32679,0.00024,20.14099]
[1777029991501,27.41,78294.98,0.47,0.32679,0.00024,20.14099]
[1777029992582,27.41,78294.98,0.47,0.3268,0.00024,20.14104]
[1777029992728,27.41,78288.03,0.47,0.32516,0.00024,20.09804]
[1777029994767,27.41,78288.03,0.47,0.32516,0.00024,20.09807]
[1777029994894,27.41,78287.12,0.47,0.32495,0.00024,20.09246]
[1777029995439,27.41,78287.12,0.47,0.32495,0.00024,20.09246]
[1777029995997,27.41,78294.29,0.47,0.32664,0.00024,20.13691]
[1777029997227,27.42,78294.29,0.47,0.32667,0.00024,20.13768]
[1777029998038,27.42,78290.7,0.47,0.32583,0.00024,20.11559]
[1777030000476,27.42,78294.48,0.47,0.32672,0.00024,20.13911]
[1777030000785,27.42,78291.58,0.47,0.32604,0.00024,20.12128]
[1777030002798,27.42,78298.08,0.47,0.32758,0.00024,20.1615]
[1777030003725,27.42,78298.08,0.47,0.32758,0.00024,20.1615]
[1777030003811,27.42,78296.57,0.47,0.32723,0.00024,20.1523]
[1777030005461,27.42,78296.57,0.47,0.32723,0.00024,20.15239]
[1777030005839,27.42,78293.36,0.47,0.32648,0.00024,20.1327]
[1777030006223,27.42,78293.36,0.47,0.32648,0.00024,20.1327]
[1777030006402,27.42,78293.36,0.47,0.32648,0.00024,20.1327]
[1777030006546,27.42,78293.36,0.47,0.32648,0.00024,20.1327]
[1777030006721,27.42,78293.36,0.47,0.32648,0.00024,20.13281]
[1777030008762,27.43,78290.98,0.47,0.32597,0.00024,20.11935]
[1777030008909,27.43,78290.98,0.47,0.32597,0.00024,20.11935]
[1777030013539,27.44,78295.98,0.47,0.32721,0.00024,20.15162]
[1777030013805,27.44,78295.98,0.47,0.32721,0.00024,20.15162]
[1777030013953,27.44,78295.98,0.47,0.32721,0.00024,20.15162]
[1777030013960,27.44,78295.98,0.47,0.32721,0.00024,20.15162]
[1777030014047,27.44,78298.26,0.47,0.32775,0.00024,20.16572]
[1777030014102,27.44,78298.26,0.47,0.32775,0.00024,20.16572]
[1777030014951,27.44,78298.26,0.47,0.32775,0.00024,20.16572]
[1777030015039,27.44,78298.26,0.47,0.32775,0.00024,20.16572]
[1777030014965,27.44,78311.1,0.47,0.33079,0.00024,20.24395]
[1777030015505,27.44,78311.1,0.47,0.33079,0.00024,20.24395]
[1777030015716,27.44,78311.1,0.47,0.33079,0.00024,20.24395]
[1777030015779,27.44,78311.1,0.47,0.33079,0.00024,20.24395]
[1777030015817,27.44,78309.85,0.47,0.3305,0.00024,20.23659]
[1777030016504,27.44,78309.85,0.47,0.3305,0.00024,20.23659]
[1777030016691,27.44,78309.85,0.47,0.3305,0.00024,20.23659]
[1777030016791,27.45,78309.85,0.47,0.3305,0.00024,20.23672]
[1777030017630,27.45,78309.85,0.47,0.3305,0.00024,20.23672]
[1777030017798,27.45,78302.29,0.47,0.32872,0.00024,20.1909]
[1777030019639,27.45,78303.47,0.47,0.32901,0.00024,20.19823]
[1777030019809,27.45,78303.47,0.47,0.32901,0.00024,20.19823]
[1777030019874,27.45,78295.09,0.47,0.32704,0.00024,20.14708]
[1777030021288,27.45,78293.08,0.47,0.32657,0.00024,20.13478]
[1777030021883,27.45,78293.08,0.47,0.32657,0.00024,20.13478]
[1777030021984,27.45,78293.28,0.47,0.32662,0.00024,20.13613]
[1777030023537,27.45,78297.11,0.47,0.32752,0.00024,20.1598]
[1777030023840,27.45,78297.11,0.47,0.32753,0.00024,20.15993]
[1777030024919,27.45,78297.11,0.47,0.32753,0.00024,20.15993]
[1777030025051,27.45,78297.11,0.47,0.32753,0.00024,20.15993]
[1777030025159,27.45,78298.92,0.47,0.32796,0.00024,20.17113]
[1777030025286,27.45,78298.92,0.47,0.32796,0.00024,20.17113]
[1777030026034,27.45,78303.38,0.47,0.32902,0.00024,20.19846]
[1777030026173,27.45,78303.38,0.47,0.32902,0.00024,20.19846]
[1777030027023,27.45,78303.38,0.47,0.32902,0.00024,20.19846]
[1777030027081,27.45,78303.38,0.47,0.32902,0.00024,20.19862]
[1777030027095,27.45,78303.38,0.47,0.32902,0.00024,20.19862]
[1777030027248,27.45,78303.38,0.47,0.32902,0.00024,20.19862]
[1777030027647,27.45,78303.38,0.47,0.32902,0.00024,20.19862]
[1777030027868,27.47,78306.84,0.47,0.32992,0.00024,20.22153]
[1777030029609,27.48,78303.9,0.47,0.32929,0.00024,20.20536]
[1777030030047,27.48,78303.9,0.47,0.32929,0.00024,20.20536]
[1777030030051,27.48,78304.72,0.47,0.32949,0.00024,20.21052]
[1777030031917,27.48,78296.62,0.47,0.32759,0.00024,20.16142]
[1777030034514,27.48,78299.4,0.47,0.32826,0.00024,20.17874]
[1777030034979,27.48,78299.4,0.47,0.32826,0.00024,20.17874]
[1777030035059,27.48,78291.49,0.47,0.32641,0.00023,20.13038]
[1777030035101,27.48,78291.49,0.47,0.32641,0.00023,20.13038]
[1777030036256,27.48,78291.49,0.47,0.32641,0.00023,20.13053]
[1777030036509,27.48,78291.49,0.47,0.32641,0.00023,20.13053]
[1777030036554,27.48,78291.49,0.47,0.32641,0.00023,20.13053]
[1777030036645,27.48,78291.49,0.47,0.32641,0.00023,20.13053]
[1777030036933,27.49,78274.61,0.47,0.32246,0.00023,20.02581]
[1777030038945,27.49,78275.38,0.47,0.32265,0.00023,20.03094]
[1777030039331,27.49,78275.38,0.47,0.32265,0.00023,20.03094]
[1777030039862,27.49,78275.38,0.47,0.32265,0.00023,20.03094]
[1777030039952,27.49,78274.54,0.47,0.32246,0.00023,20.02582]
[1777030040306,27.49,78274.54,0.47,0.32246,0.00023,20.02582]
[1777030040406,27.49,78274.54,0.47,0.32246,0.00023,20.02582]
[1777030040959,27.49,78276.17,0.47,0.32285,0.00023,20.03619]
[1777030041813,27.49,78276.17,0.47,0.32285,0.00023,20.03619]
[1777030042203,27.49,78279.02,0.47,0.32352,0.00023,20.05411]
[1777030042232,27.49,78279.02,0.47,0.32352,0.00023,20.05411]
[1777030042320,27.49,78279.02,0.47,0.32352,0.00023,20.05411]
[1777030043047,27.49,78288.58,0.47,0.32577,0.00023,20.11356]
[1777030043866,27.49,78288.58,0.47,0.32577,0.00023,20.11356]
[1777030043878,27.49,78288.58,0.47,0.32577,0.00023,20.11356]
[1777030045825,27.49,78288.64,0.47,0.32579,0.00023,20.11407]
[1777030045994,27.49,78288.64,0.47,0.32579,0.00023,20.11412]
[1777030049247,27.49,78289.42,0.47,0.32598,0.00023,20.11909]
[1777030050072,27.49,78290.42,0.47,0.32622,0.00023,20.1253]
[1777030051913,27.49,78291.75,0.47,0.3265,0.00023,20.12899]
[1777030051928,27.49,78291.75,0.47,0.3265,0.00023,20.12899]
[1777030056963,27.5,78294.39,0.47,0.32714,0.00024,20.14574]
[1777030059140,27.5,78299.41,0.47,0.32833,0.00024,20.17677]
[1777030059168,27.5,78299.41,0.47,0.32833,0.00024,20.17677]
[1777030059190,27.5,78299.41,0.47,0.32833,0.00024,20.17677]
[1777030059223,27.5,78299.41,0.47,0.32833,0.00024,20.17677]
[1777030059253,27.5,78299.41,0.47,0.32833,0.00024,20.17677]
[1777030059328,27.5,78299.41,0.47,0.32833,0.00024,20.17677]
[1777030059351,27.5,78299.41,0.47,0.32833,0.00024,20.17677]
[1777030059418,27.5,78299.41,0.47,0.32833,0.00024,20.17677]
[1777030060095,27.5,78299.5,0.47,0.32836,0.00024,20.17741]
[1777030062061,27.5,78303.95,0.47,0.32941,0.00024,20.20467]
[1777030062108,27.5,78306.33,0.47,0.32998,0.00024,20.21927]
[1777030067176,27.53,78305.73,0.47,0.32999,0.00024,20.21924]
[1777030072178,27.58,78306.8,0.47,0.33057,0.00024,20.23381]
[1777030076058,27.58,78306.97,0.47,0.33063,0.00024,20.2352]
[1777030076275,27.59,78315.25,0.47,0.33259,0.00024,20.28513]
[1777030077300,27.59,78315.25,0.47,0.33259,0.00024,20.28513]
[1777030077312,27.59,78315.25,0.47,0.33259,0.00024,20.28513]
[1777030077683,27.59,78317.64,0.47,0.33317,0.00024,20.29973]
[1777030078304,27.59,78317.64,0.47,0.33317,0.00024,20.29973]
[1777030078325,27.59,78318.69,0.47,0.33342,0.00024,20.30597]
[1777030082704,27.63,78325.44,0.47,0.33523,0.00024,20.35107]
[1777030084111,27.63,78325.44,0.47,0.33523,0.00024,20.35107]
[1777030084408,27.63,78325.71,0.47,0.3353,0.00024,20.3528]
[1777030084444,27.63,78325.71,0.47,0.3353,0.00024,20.3528]
[1777030084475,27.63,78325.71,0.47,0.3353,0.00024,20.3528]
[1777030084568,27.63,78325.71,0.47,0.3353,0.00024,20.3528]
[1777030084605,27.63,78325.48,0.47,0.33525,0.00024,20.3516]
[1777030086437,27.63,78325.16,0.47,0.33519,0.00024,20.34987]
[1777030086788,27.63,78325.22,0.47,0.33521,0.00024,20.35037]
[1777030087386,27.63,78325.22,0.47,0.33521,0.00024,20.35037]
[1777030087748,27.63,78325.22,0.47,0.33521,0.00024,20.35037]
[1777030089047,27.63,78327.02,0.47,0.33564,0.00024,20.36107]
[1777030090289,27.63,78329.98,0.47,0.33635,0.00024,20.37865]
[1777030090557,27.63,78329.98,0.47,0.33635,0.00024,20.37865]
[1777030090648,27.63,78329.98,0.47,0.33635,0.00024,20.37865]
[1777030091123,27.63,78334.19,0.47,0.33735,0.00024,20.40329]
[1777030091581,27.63,78334.19,0.47,0.33735,0.00024,20.40329]
[1777030091619,27.63,78334.19,0.47,0.33735,0.00024,20.40329]
[1777030092099,27.63,78334.19,0.47,0.33735,0.00024,20.40329]
[1777030092153,27.64,78339.03,0.47,0.3385,0.00024,20.43153]
[1777030092455,27.64,78339.03,0.47,0.3385,0.00024,20.43153]
[1777030092579,27.64,78339.03,0.47,0.3385,0.00024,20.43153]
[1777030092680,27.64,78339.72,0.47,0.33868,0.00024,20.4357]
[1777030093466,27.64,78339.72,0.47,0.33868,0.00024,20.4357]
[1777030093493,27.64,78339.72,0.47,0.33868,0.00024,20.4357]
[1777030093784,27.64,78339.72,0.47,0.33868,0.00024,20.4357]
[1777030093885,27.65,78340.39,0.47,0.33891,0.00024,20.44131]
[1777030098910,27.68,78344.71,0.47,0.34008,0.00024,20.46949]
[1777030101886,27.68,78347.95,0.47,0.34086,0.00024,20.48836]
[1777030101973,27.68,78344.83,0.47,0.34013,0.00024,20.47078]
[1777030103312,27.68,78344.83,0.47,0.34013,0.00024,20.47078]
[1777030103366,27.68,78344.83,0.47,0.34013,0.00024,20.47078]
[1777030104381,27.68,78338.89,0.47,0.33873,0.00024,20.43683]
[1777030104432,27.68,78338.89,0.47,0.33873,0.00024,20.43683]
[1777030104722,27.68,78338.89,0.47,0.33873,0.00024,20.43683]
[1777030104815,27.68,78340.21,0.47,0.33906,0.00024,20.44472]
[1777030110049,27.69,78339.38,0.47,0.33888,0.00024,20.44039]
[1777030111217,27.69,78339.5,0.47,0.3389,0.00024,20.43702]
[1777030111333,27.69,78339.5,0.47,0.3389,0.00024,20.43702]
[1777030111544,27.69,78339.5,0.47,0.3389,0.00024,20.43702]
[1777030111595,27.69,78318.75,0.47,0.334,0.00024,20.31617]
[1777030112635,27.69,78318.75,0.47,0.334,0.00024,20.31617]
[1777030112736,27.69,78317.33,0.47,0.33368,0.00024,20.30811]
[1777030114202,27.69,78319.51,0.47,0.33419,0.00024,20.32097]
[1777030114492,27.69,78319.51,0.47,0.33419,0.00024,20.32097]
[1777030116502,27.71,78318.08,0.47,0.33394,0.00024,20.31443]
[1777030117860,27.72,78319.06,0.47,0.33424,0.00024,20.32188]
[1777030118676,27.73,78324.65,0.47,0.33563,0.00024,20.3564]
[1777030118692,27.73,78324.65,0.47,0.33563,0.00024,20.3564]
[1777030118695,27.73,78324.65,0.47,0.33563,0.00024,20.3564]
[1777030118754,27.73,78324.65,0.47,0.33563,0.00024,20.3564]
[1777030119150,27.73,78326.37,0.47,0.33604,0.00024,20.36657]
[1777030120907,27.74,78327.77,0.47,0.33642,0.00024,20.37595]
[1777030120912,27.74,78327.77,0.47,0.33642,0.00024,20.37595]
[1777030120940,27.74,78327.77,0.47,0.33642,0.00024,20.37595]
[1777030121036,27.74,78327.24,0.47,0.3363,0.00024,20.37303]
[1777030121431,27.74,78327.24,0.47,0.3363,0.00024,20.37303]
[1777030121531,27.74,78321.41,0.47,0.33493,0.00024,20.33899]
[1777030122777,27.74,78321.41,0.47,0.33493,0.00024,20.33899]
[1777030122812,27.74,78321.41,0.47,0.33493,0.00024,20.33899]
[1777030123101,27.74,78321.41,0.47,0.33493,0.00024,20.33899]
[1777030123536,27.74,78317.91,0.47,0.33412,0.00023,20.31881]
[1777030124654,27.74,78317.91,0.47,0.33412,0.00023,20.31881]
[1777030124768,27.74,78317.91,0.47,0.33412,0.00023,20.31881]
[1777030125100,27.75,78316.18,0.47,0.33373,0.00023,20.30893]
[1777030126454,27.75,78316.62,0.47,0.33383,0.00023,20.31152]
[1777030126533,27.75,78316.62,0.47,0.33383,0.00023,20.31152]
[1777030126575,27.75,78307.7,0.47,0.33174,0.00023,20.25887]
[1777030128519,27.75,78309.91,0.47,0.33228,0.00023,20.27234]
[1777030128533,27.75,78309.91,0.47,0.33228,0.00023,20.27234]
[1777030128540,27.75,78309.91,0.47,0.33228,0.00023,20.27234]
[1777030128602,27.75,78309.96,0.47,0.33229,0.00023,20.27279]
[1777030129674,27.75,78309.96,0.47,0.33229,0.00023,20.27279]
[1777030129745,27.75,78309.67,0.47,0.33223,0.00023,20.27121]
[1777030135621,27.76,78304.87,0.47,0.33115,0.00023,20.24362]
[1777030140656,27.76,78301.81,0.47,0.33047,0.00023,20.2263]
[1777030142688,27.77,78312.39,0.47,0.33296,0.00023,20.28953]
[1777030143745,27.77,78312.39,0.47,0.33296,0.00023,20.28953]
[1777030143805,27.77,78312.39,0.47,0.33296,0.00023,20.28953]
[1777030143849,27.77,78309.92,0.47,0.33239,0.00023,20.2751]
[1777030144224,27.77,78309.92,0.47,0.33239,0.00023,20.2751]
[1777030144294,27.77,78309.92,0.47,0.33239,0.00023,20.2751]
[1777030144685,27.77,78309.92,0.47,0.3324,0.00023,20.2753]
[1777030147424,27.77,78307.44,0.47,0.33183,0.00023,20.26095]
[1777030147456,27.77,78307.44,0.47,0.33183,0.00023,20.26095]
[1777030148070,27.77,78310.98,0.47,0.33267,0.00023,20.28213]
[1777030150909,27.79,78320.92,0.47,0.33509,0.00023,20.34269]
[1777030155473,27.83,78321.85,0.47,0.33558,0.00023,20.35454]
[1777030155763,27.84,78329.19,0.47,0.33731,0.00024,20.3972]
[1777030160276,27.85,78323.31,0.47,0.336,0.00023,20.3648]
[1777030160385,27.85,78323.31,0.47,0.336,0.00023,20.3648]
[1777030160820,27.85,78328.93,0.47,0.33732,0.00023,20.39746]
[1777030161580,27.85,78328.93,0.47,0.33732,0.00023,20.39746]
[1777030162143,27.85,78334.09,0.47,0.33854,0.00024,20.42723]
[1777030163595,27.85,78334.51,0.47,0.33864,0.00024,20.42972]
[1777030163830,27.85,78334.91,0.47,0.33874,0.00024,20.43214]
[1777030168856,27.86,78336.97,0.47,0.33925,0.00024,20.44455]
[1777030169506,27.86,78336.97,0.47,0.33925,0.00024,20.44455]
[1777030169636,27.86,78336.97,0.47,0.33925,0.00024,20.44455]
[1777030170200,27.86,78343.76,0.47,0.34086,0.00024,20.48327]
[1777030175550,27.86,78344.01,0.47,0.34091,0.00024,20.4807]
[1777030182858,27.87,78343.63,0.47,0.34086,0.00024,20.47949]
[1777030184210,27.87,78343.63,0.47,0.34086,0.00024,20.47949]
[1777030184461,27.87,78343.27,0.47,0.34078,0.00024,20.47757]
[1777030185074,27.87,78342.63,0.47,0.34064,0.00024,20.47406]
[1777030191010,27.88,78338.71,0.47,0.33975,0.00024,20.45256]
[1777030193204,27.88,78341.57,0.47,0.34042,0.00024,20.46894]
[1777030198070,27.88,78342.0,0.47,0.34055,0.00024,20.47201]
[1777030198104,27.88,78342.0,0.47,0.34055,0.00024,20.47201]
[1777030198195,27.89,78343.7,0.47,0.341,0.00024,20.48278]
[1777030198364,27.89,78343.7,0.47,0.341,0.00024,20.48278]
[1777030198485,27.89,78343.7,0.47,0.341,0.00024,20.48278]
[1777030198558,27.89,78343.7,0.47,0.341,0.00024,20.48278]
[1777030198856,27.89,78343.7,0.47,0.341,0.00024,20.48278]
[1777030199067,27.9,78343.7,0.47,0.34105,0.00024,20.48384]
[1777030199974,27.9,78343.7,0.47,0.34105,0.00024,20.48384]
[1777030200192,27.9,78343.7,0.47,0.34105,0.00024,20.48384]
[1777030200075,27.9,78355.7,0.47,0.34388,0.00024,20.5512]
[1777030200821,27.9,78355.7,0.47,0.34388,0.00024,20.5512]
[1777030201359,27.9,78355.7,0.47,0.34388,0.00024,20.5512]
[1777030201897,27.9,78355.7,0.47,0.34388,0.00024,20.5512]
[1777030202013,27.9,78355.7,0.47,0.34388,0.00024,20.5512]
[1777030202099,27.9,78359.1,0.47,0.34469,0.00024,20.57017]
[1777030203984,27.9,78355.37,0.47,0.34381,0.00024,20.54953]
[1777030206422,27.9,78357.94,0.47,0.34443,0.00024,20.56407]
[1777030206696,27.9,78357.94,0.47,0.34443,0.00024,20.56407]
[1777030207039,27.9,78357.94,0.47,0.34443,0.00024,20.56407]
[1777030207816,27.9,78356.3,0.47,0.34405,0.00024,20.55502]
[1777030209640,27.9,78349.8,0.47,0.34252,0.00024,20.5189]
[1777030210683,27.91,78347.53,0.47,0.34199,0.00024,20.50626]
[1777030210720,27.91,78347.53,0.47,0.34199,0.00024,20.50626]
[1777030210950,27.91,78347.53,0.47,0.34199,0.00024,20.50626]
[1777030210989,27.91,78347.53,0.47,0.34199,0.00024,20.50626]
[1777030211156,27.91,78347.11,0.47,0.3419,0.00024,20.504]
[1777030212164,27.91,78337.94,0.47,0.33977,0.00024,20.45287]
[1777030212320,27.91,78337.94,0.47,0.33977,0.00024,20.45287]
[1777030213049,27.91,78337.94,0.47,0.33977,0.00024,20.45287]
[1777030215482,27.92,78335.9,0.47,0.33934,0.00023,20.44257]
[1777030216021,27.92,78335.9,0.47,0.33934,0.00023,20.44257]
[1777030217211,27.93,78325.83,0.47,0.33702,0.00023,20.38582]
[1777030217340,27.93,78325.83,0.47,0.33702,0.00023,20.38582]
[1777030217374,27.93,78325.83,0.47,0.33702,0.00023,20.38582]
[1777030218565,27.94,78326.15,0.47,0.33714,0.00023,20.38869]
[1777030219208,27.94,78326.15,0.47,0.33719,0.00023,20.38985]
[1777030219478,27.94,78326.15,0.47,0.33719,0.00023,20.38985]
[1777030219550,27.94,78326.15,0.47,0.33719,0.00023,20.38985]
[1777030219576,27.94,78326.15,0.47,0.33719,0.00023,20.38985]
[1777030219829,27.94,78326.15,0.47,0.33719,0.00023,20.38985]
[1777030220218,27.95,78326.5,0.47,0.33732,0.00023,20.39298]
[1777030220424,27.95,78326.5,0.47,0.33732,0.00023,20.39298]
[1777030221110,27.95,78326.5,0.47,0.33732,0.00023,20.39298]
[1777030221223,27.96,78338.23,0.47,0.34014,0.00023,20.46145]
[1777030222229,27.97,78344.43,0.47,0.3416,0.00024,20.49653]
[1777030222406,27.97,78344.43,0.47,0.3416,0.00024,20.49653]
[1777030222604,27.97,78344.43,0.47,0.3416,0.00024,20.49653]
[1777030223237,27.97,78344.46,0.47,0.34161,0.00024,20.49682]
[1777030223851,27.97,78344.46,0.47,0.34161,0.00024,20.49682]
[1777030223892,27.97,78344.46,0.47,0.34161,0.00024,20.49682]
[1777030224243,27.97,78346.57,0.47,0.34211,0.00024,20.50879]
[1777030224470,27.97,78346.57,0.47,0.34211,0.00024,20.50879]
[1777030224609,27.97,78346.57,0.47,0.34211,0.00024,20.50879]
[1777030225254,27.98,78345.31,0.47,0.34187,0.00024,20.5029]
[1777030228275,27.98,78336.96,0.47,0.33992,0.00023,20.45622]
[1777030229369,27.98,78335.2,0.47,0.33952,0.00023,20.4464]
[1777030230289,27.98,78335.32,0.47,0.33955,0.00023,20.44725]
[1777030230727,27.98,78335.32,0.47,0.33955,0.00023,20.44725]
[1777030234061,27.99,78334.99,0.47,0.33947,0.00023,20.44136]
[1777030234122,27.99,78334.99,0.47,0.33947,0.00023,20.44136]
[1777030234317,27.99,78336.17,0.47,0.33975,0.00023,20.44822]
[1777030238881,27.99,78339.74,0.47,0.34061,0.00023,20.46885]
[1777030241825,28.0,78336.59,0.47,0.3399,0.00023,20.45163]
[1777030245475,28.0,78333.68,0.47,0.33924,0.00023,20.43575]
[1777030246394,28.0,78333.07,0.47,0.3391,0.00023,20.43228]
[1777030246480,28.0,78333.07,0.47,0.3391,0.00023,20.43228]
[1777030247966,28.0,78311.81,0.47,0.33415,0.00023,20.31022]
[1777030248903,28.0,78311.81,0.47,0.33415,0.00023,20.31022]
[1777030248947,28.0,78311.81,0.47,0.33415,0.00023,20.31022]
[1777030249023,28.0,78311.81,0.47,0.33415,0.00023,20.31022]
[1777030249112,28.0,78312.12,0.47,0.33423,0.00023,20.31236]
[1777030250767,28.01,78312.12,0.47,0.33424,0.00023,20.31252]
[1777030251340,28.01,78311.78,0.47,0.33417,0.00023,20.31069]
[1777030251666,28.02,78304.44,0.47,0.33252,0.00023,20.2693]
[1777030255606,28.06,78304.55,0.47,0.33277,0.00023,20.27537]
[1777030255846,28.06,78304.55,0.47,0.33277,0.00023,20.27537]
[1777030257259,28.07,78304.62,0.47,0.33286,0.00023,20.27754]
[1777030258436,28.1,78297.56,0.47,0.33139,0.00023,20.23993]
[1777030260019,28.1,78295.66,0.47,0.33095,0.00023,20.22894]
[1777030260205,28.1,78295.66,0.47,0.33095,0.00023,20.22894]
[1777030260286,28.1,78295.66,0.47,0.33095,0.00023,20.22894]
[1777030262553,28.11,78290.73,0.47,0.32989,0.00023,20.20167]
[1777030262594,28.11,78290.73,0.47,0.32989,0.00023,20.20167]
[1777030263195,28.11,78290.73,0.47,0.32989,0.00023,20.20167]
[1777030263237,28.13,78291.52,0.47,0.33016,0.00023,20.20851]
[1777030264696,28.14,78291.63,0.47,0.33027,0.00023,20.21122]
[1777030264756,28.14,78291.63,0.47,0.33027,0.00023,20.21122]
[1777030266229,28.15,78295.9,0.47,0.33134,0.00023,20.23839]
[1777030266308,28.15,78295.9,0.47,0.33134,0.00023,20.23839]
[1777030266361,28.15,78295.9,0.47,0.33134,0.00023,20.23839]
[1777030266239,28.17,78295.7,0.47,0.33137,0.00023,20.23895]
[1777030266729,28.18,78301.33,0.47,0.33273,0.00023,20.2736]
[1777030267584,28.18,78301.33,0.47,0.33273,0.00023,20.2736]
[1777030268268,28.18,78301.33,0.47,0.33273,0.00023,20.2736]
[1777030268286,28.18,78301.33,0.47,0.33273,0.00023,20.2736]
[1777030268569,28.2,78303.43,0.47,0.33338,0.00023,20.2897]
[1777030271326,28.22,78308.46,0.47,0.33462,0.00023,20.32076]
[1777030272258,28.23,78308.79,0.47,0.33478,0.00023,20.3246]
[1777030272296,28.25,78309.61,0.47,0.33505,0.00023,20.33117]
[1777030273062,28.25,78309.61,0.47,0.33505,0.00023,20.33117]
[1777030273176,28.26,78317.81,0.47,0.33702,0.00023,20.37984]
[1777030274828,28.26,78318.67,0.47,0.33722,0.00023,20.38473]
[1777030274897,28.26,78318.67,0.47,0.33722,0.00023,20.38473]
[1777030275234,28.29,78322.87,0.47,0.33834,0.00023,20.41204]
[1777030276282,28.29,78340.07,0.47,0.34234,0.00023,20.50851]
[1777030277520,28.29,78339.11,0.47,0.34212,0.00023,20.50319]
[1777030277850,28.3,78339.62,0.47,0.34229,0.00023,20.50724]
[1777030279449,28.31,78340.54,0.47,0.34256,0.00023,20.51351]
[1777030280320,28.32,78339.95,0.47,0.34249,0.00023,20.51167]
[1777030285322,28.38,78340.81,0.47,0.34302,0.00023,20.52404]
[1777030287503,28.41,78342.3,0.47,0.34352,0.00023,20.53566]
[1777030287527,28.41,78342.3,0.47,0.34352,0.00023,20.53566]
[1777030287557,28.41,78342.3,0.47,0.34352,0.00023,20.53566]
[1777030287588,28.41,78342.3,0.47,0.34352,0.00023,20.53566]
[1777030287619,28.41,78342.3,0.47,0.34352,0.00023,20.53566]
[1777030287720,28.42,78342.29,0.47,0.34359,0.00023,20.53727]
[1777030288545,28.42,78342.29,0.47,0.34359,0.00023,20.53727]
[1777030288554,28.42,78342.29,0.47,0.34359,0.00023,20.53727]
[1777030289150,28.43,78341.08,0.47,0.34338,0.00023,20.53227]
[1777030291334,28.43,78341.08,0.47,0.34338,0.00023,20.53227]
[1777030296773,28.48,78337.76,0.47,0.34284,0.00023,20.51532]
[1777030302202,28.54,78343.62,0.47,0.34455,0.00023,20.55519]
[1777030305142,28.63,78343.06,0.47,0.34489,0.00023,20.56274]
[1777030305329,28.72,78343.36,0.47,0.34541,0.00023,20.57428]
[1777030307877,28.75,78344.81,0.47,0.3459,0.00023,20.58561]
[1777030307897,28.75,78344.81,0.47,0.3459,0.00023,20.58561]
[1777030309915,28.8,78344.97,0.47,0.34625,0.00023,20.59329]
[1777030309931,28.8,78344.97,0.47,0.34625,0.00023,20.59329]
[1777030311949,28.89,78344.64,0.47,0.34661,0.00023,20.6012]
[1777030311961,28.89,78344.64,0.47,0.34661,0.00023,20.6012]
[1777030314933,28.96,78348.91,0.47,0.34798,0.00023,20.63225]
[1777030315186,28.96,78348.91,0.47,0.34798,0.00023,20.63225]
[1777030315246,28.96,78348.91,0.47,0.34798,0.00023,20.63225]
[1777030315289,28.96,78348.91,0.47,0.34798,0.00023,20.63225]
[1777030315310,28.96,78348.91,0.47,0.34798,0.00023,20.63225]
[1777030315370,28.96,78360.9,0.47,0.35072,0.00023,20.69473]
[1777030315677,28.96,78360.9,0.47,0.35072,0.00023,20.69473]
[1777030315810,28.96,78360.9,0.47,0.35072,0.00023,20.69473]
[1777030315981,28.96,78360.9,0.47,0.35072,0.00023,20.69473]
[1777030316149,28.96,78360.9,0.47,0.35072,0.00023,20.69473]
[1777030316240,28.98,78368.05,0.47,0.35246,0.00023,20.73366]
[1777030316732,28.98,78368.05,0.47,0.35246,0.00023,20.73366]
[1777030316801,28.98,78368.05,0.47,0.35246,0.00023,20.73366]
[1777030316891,28.98,78368.05,0.47,0.35246,0.00023,20.73366]
[1777030316916,28.98,78368.05,0.47,0.35247,0.00023,20.73384]
[1777030317631,28.98,78368.05,0.47,0.35247,0.00023,20.73384]
[1777030317647,28.98,78368.05,0.47,0.35247,0.00023,20.73384]
[1777030318380,29.0,78366.89,0.47,0.3523,0.00023,20.72999]
[1777030323420,29.07,78367.69,0.47,0.35285,0.00023,20.74166]
[1777030324321,29.11,78360.95,0.47,0.35152,0.00023,20.71186]
[1777030324429,29.11,78360.95,0.47,0.35152,0.00023,20.71186]
[1777030324443,29.11,78360.95,0.47,0.35152,0.00023,20.71186]
[1777030324504,29.11,78360.95,0.47,0.35152,0.00023,20.71186]
[1777030325265,29.11,78366.76,0.47,0.35285,0.00023,20.7415]
[1777030328140,29.13,78370.21,0.47,0.35374,0.00023,20.76111]
[1777030328223,29.13,78370.21,0.47,0.35374,0.00023,20.76111]
[1777030328253,29.13,78370.21,0.47,0.35374,0.00023,20.76111]
[1777030328261,29.13,78370.21,0.47,0.35374,0.00023,20.76111]
[1777030328306,29.17,78369.27,0.47,0.35371,0.00023,20.76026]
[1777030330250,29.19,78369.27,0.47,0.35381,0.00023,20.76224]
[1777030330360,29.19,78369.27,0.47,0.35381,0.00023,20.76224]
[1777030330386,29.23,78364.73,0.47,0.35298,0.00023,20.74374]
[1777030332179,29.23,78364.73,0.47,0.35298,0.00023,20.74374]
[1777030332192,29.23,78364.77,0.47,0.35299,0.00023,20.74394]
[1777030338078,29.35,78364.52,0.47,0.35354,0.00023,20.75541]
[1777030339728,29.37,78364.32,0.47,0.35359,0.00023,20.75636]
[1777030339786,29.37,78364.32,0.47,0.35359,0.00023,20.75636]
[1777030340404,29.4,78353.78,0.47,0.35138,0.00023,20.7068]
[1777030340536,29.4,78353.78,0.47,0.35138,0.00023,20.7068]
[1777030340579,29.4,78353.78,0.47,0.35138,0.00023,20.7068]
[1777030342351,29.4,78351.03,0.47,0.35075,0.00023,20.69281]
[1777030342379,29.4,78351.03,0.47,0.35075,0.00023,20.69281]
[1777030342444,29.45,78350.56,0.47,0.35088,0.00023,20.69547]
[1777030342570,29.45,78350.56,0.47,0.35088,0.00023,20.69547]
[1777030342624,29.45,78350.56,0.47,0.35088,0.00023,20.69547]
[1777030347296,29.48,78351.68,0.47,0.35129,0.00023,20.70438]
[1777030347371,29.48,78351.68,0.47,0.35129,0.00023,20.70438]
[1777030347382,29.48,78351.68,0.47,0.35129,0.00023,20.70438]
[1777030347400,29.48,78351.68,0.47,0.35129,0.00023,20.70438]
[1777030347423,29.51,78347.53,0.47,0.35052,0.00022,20.68691]
[1777030349155,29.53,78339.49,0.47,0.3488,0.00022,20.64763]
[1777030350470,29.55,78336.54,0.47,0.34822,0.00022,20.63437]
[1777030351337,29.58,78337.43,0.47,0.3486,0.00022,20.63881]
[1777030356359,29.64,78334.69,0.47,0.34827,0.00022,20.631]
[1777030359069,29.69,78335.12,0.47,0.34864,0.00022,20.63912]
[1777030359178,29.69,78335.12,0.47,0.34864,0.00022,20.63912]
[1777030359266,29.69,78335.12,0.47,0.34864,0.00022,20.63912]
[1777030359795,29.73,78330.53,0.47,0.34777,0.00022,20.61912]
[1777030360232,29.73,78330.53,0.47,0.34777,0.00022,20.61912]
[1777030361242,29.75,78322.22,0.47,0.34607,0.00022,20.57959]
[1777030366279,29.84,78330.69,0.47,0.34839,0.00022,20.63258]
[1777030371314,29.87,78332.52,0.47,0.34894,0.00022,20.64504]
[1777030376348,29.93,78335.25,0.47,0.34986,0.00022,20.66564]
[1777030379368,29.94,78327.03,0.47,0.34809,0.00022,20.62507]
[1777030384408,29.98,78323.74,0.47,0.34758,0.00022,20.61316]
[1777030389438,30.01,78323.37,0.47,0.34762,0.00022,20.61381]
[1777030390648,30.01,78323.18,0.47,0.34758,0.00022,20.61304]
[1777030390744,30.01,78323.18,0.47,0.34758,0.00022,20.61304]
[1777030391167,30.01,78323.18,0.47,0.34758,0.00022,20.61304]
[1777030391233,30.01,78323.18,0.47,0.34758,0.00022,20.61304]
[1777030391452,30.01,78326.42,0.47,0.3483,0.00022,20.62958]
[1777030392460,30.01,78349.32,0.47,0.35337,0.00022,20.744]
[1777030395112,30.01,78349.76,0.47,0.35347,0.00022,20.74617]
[1777030395480,30.01,78349.85,0.47,0.35349,0.00022,20.74662]
[1777030396562,30.01,78349.76,0.47,0.35347,0.00022,20.74618]
[1777030396631,30.01,78349.76,0.47,0.35347,0.00022,20.74618]
[1777030397494,30.01,78349.22,0.47,0.35335,0.00022,20.74353]
[1777030400427,30.01,78348.34,0.47,0.35316,0.00022,20.73921]
[1777030400445,30.01,78348.34,0.47,0.35316,0.00022,20.73921]
[1777030400466,30.01,78350.58,0.47,0.35366,0.00022,20.75027]
[1777030400581,30.01,78350.58,0.47,0.35366,0.00022,20.75027]
[1777030401033,30.01,78350.58,0.47,0.35366,0.00022,20.75027]
[1777030401205,30.01,78350.58,0.47,0.35366,0.00022,20.75027]
[1777030401210,30.01,78357.55,0.47,0.35521,0.00022,20.78438]
[1777030401645,30.01,78357.55,0.47,0.35521,0.00022,20.78438]
[1777030402039,30.01,78375.86,0.47,0.35928,0.00022,20.87257]
[1777030403711,30.01,78376.29,0.47,0.35938,0.00022,20.87461]
[1777030404433,30.01,78376.47,0.47,0.35942,0.00022,20.8754]
[1777030404597,30.01,78376.47,0.47,0.35942,0.00022,20.8754]
[1777030404644,30.01,78376.47,0.47,0.35942,0.00022,20.8754]
[1777030405069,30.01,78375.8,0.47,0.35927,0.00022,20.87221]
[1777030405875,30.01,78382.85,0.47,0.36084,0.00022,20.90559]
[1777030407600,30.01,78385.01,0.47,0.36133,0.00022,20.91578]
[1777030407669,30.01,78385.01,0.47,0.36133,0.00022,20.91578]
[1777030408333,30.01,78385.01,0.47,0.36133,0.00022,20.91578]
[1777030408376,30.01,78385.01,0.47,0.36133,0.00022,20.91578]
[1777030409419,30.01,78385.77,0.47,0.3615,0.00022,20.91936]
[1777030409432,30.01,78385.77,0.47,0.3615,0.00022,20.91936]
[1777030409454,30.01,78386.13,0.47,0.36158,0.00022,20.92106]
[1777030411328,30.01,78386.13,0.47,0.36158,0.00022,20.92106]
[1777030411420,30.01,78386.8,0.47,0.3617,0.00022,20.91979]
[1777030413436,30.01,78379.53,0.47,0.36008,0.00022,20.88559]
[1777030418647,30.01,78377.45,0.47,0.35963,0.00022,20.87605]
[1777030419577,30.01,78377.45,0.47,0.35963,0.00022,20.87605]
[1777030419637,30.01,78377.45,0.47,0.35963,0.00022,20.87605]
[1777030419800,30.01,78378.02,0.47,0.35976,0.00022,20.87875]
[1777030422489,30.01,78373.81,0.47,0.35882,0.00022,20.85879]
[1777030422573,30.01,78374.25,0.47,0.35892,0.00022,20.86096]
[1777030422679,30.02,78383.89,0.47,0.36108,0.00022,20.90675]
[1777030423695,30.02,78383.89,0.47,0.36108,0.00022,20.90675]
[1777030424266,30.02,78383.89,0.47,0.36108,0.00022,20.90675]
[1777030424307,30.02,78383.09,0.47,0.36091,0.00022,20.90298]
[1777030429726,30.02,78381.78,0.47,0.36063,0.00022,20.8972]
[1777030431121,30.02,78381.78,0.47,0.36063,0.00022,20.8972]
[1777030431200,30.02,78381.78,0.47,0.36063,0.00022,20.8972]
[1777030431478,30.02,78382.47,0.47,0.36079,0.00022,20.90052]
[1777030431543,30.02,78382.47,0.47,0.36079,0.00022,20.90052]
[1777030431588,30.02,78382.47,0.47,0.36079,0.00022,20.90052]
[1777030431739,30.02,78382.47,0.47,0.36079,0.00022,20.90058]
[1777030433375,30.02,78382.47,0.47,0.36079,0.00022,20.90058]
[1777030433409,30.02,78391.69,0.47,0.36286,0.00022,20.94378]
[1777030436774,30.02,78391.75,0.47,0.36287,0.00022,20.94414]
[1777030436865,30.02,78391.75,0.47,0.36287,0.00022,20.94414]
[1777030437752,30.02,78394.09,0.47,0.3634,0.00022,20.95507]
[1777030438537,30.02,78400.03,0.47,0.36473,0.00022,20.98252]
[1777030438988,30.02,78400.03,0.47,0.36473,0.00022,20.98252]
[1777030439043,30.02,78400.03,0.47,0.36473,0.00022,20.98252]
[1777030439784,30.02,78399.07,0.47,0.36452,0.00022,20.97811]
[1777030439840,30.02,78399.07,0.47,0.36452,0.00022,20.97811]
[1777030440480,30.02,78399.07,0.47,0.36452,0.00022,20.97811]
[1777030440812,30.02,78398.74,0.47,0.36445,0.00022,20.9766]
[1777030441155,30.02,78398.74,0.47,0.36445,0.00022,20.9766]
[1777030441202,30.02,78398.74,0.47,0.36445,0.00022,20.9766]
[1777030441904,30.02,78383.93,0.47,0.36113,0.00022,20.90776]
[1777030447852,30.03,78386.54,0.47,0.36173,0.00022,20.92031]
[1777030453452,30.03,78384.18,0.47,0.36122,0.00022,20.90947]
[1777030453570,30.04,78383.82,0.47,0.36118,0.00022,20.90856]
[1777030454447,30.04,78383.82,0.47,0.36118,0.00022,20.90856]
[1777030454502,30.04,78383.82,0.47,0.36118,0.00022,20.90856]
[1777030454548,30.05,78390.16,0.47,0.36263,0.00022,20.93894]
[1777030454893,30.05,78390.16,0.47,0.36263,0.00022,20.93894]
[1777030454937,30.05,78390.16,0.47,0.36263,0.00022,20.93894]
[1777030454992,30.05,78400.11,0.47,0.36486,0.00022,20.98493]
[1777030460023,30.05,78401.36,0.47,0.36514,0.00022,20.99071]
[1777030463905,30.05,78399.45,0.47,0.36471,0.00022,20.98199]
[1777030463960,30.05,78399.45,0.47,0.36471,0.00022,20.98199]
[1777030463998,30.05,78397.52,0.47,0.36428,0.00022,20.97312]
[1777030466117,30.05,78398.35,0.47,0.36447,0.00022,20.97694]
[1777030466172,30.05,78398.35,0.47,0.36447,0.00022,20.97694]
[1777030466229,30.05,78395.85,0.47,0.36391,0.00022,20.96545]
[1777030468919,30.05,78392.94,0.47,0.36327,0.00022,20.95218]
[1777030468985,30.05,78392.94,0.47,0.36327,0.00022,20.95218]
[1777030471176,30.05,78388.83,0.47,0.36235,0.00022,20.93314]
[1777030471212,30.05,78388.83,0.47,0.36235,0.00022,20.93314]
[1777030471247,30.05,78388.83,0.47,0.36235,0.00022,20.93314]
[1777030471308,30.05,78388.83,0.47,0.36235,0.00022,20.93314]
[1777030473047,30.05,78384.09,0.47,0.36127,0.00022,20.90662]
[1777030473559,30.05,78382.85,0.47,0.361,0.00022,20.90091]
[1777030474174,30.05,78382.85,0.47,0.361,0.00022,20.90091]
[1777030474247,30.05,78382.85,0.47,0.361,0.00022,20.90091]
[1777030474574,30.05,78383.63,0.47,0.36118,0.00022,20.90463]
[1777030475173,30.05,78383.63,0.47,0.36118,0.00022,20.90463]
[1777030475225,30.05,78383.63,0.47,0.36118,0.00022,20.90463]
[1777030475561,30.05,78392.89,0.47,0.36325,0.00022,20.9479]
[1777030481083,30.06,78395.78,0.47,0.3639,0.00022,20.96133]
[1777030486117,30.06,78391.83,0.47,0.36302,0.00022,20.94312]
[1777030488686,30.06,78390.54,0.47,0.36273,0.00022,20.93715]
[1777030490696,30.06,78389.84,0.47,0.36258,0.00022,20.93394]
[1777030490723,30.06,78389.84,0.47,0.36258,0.00022,20.93394]
[1777030491153,30.06,78393.16,0.47,0.36332,0.00022,20.94939]
[1777030492660,30.06,78395.73,0.47,0.3639,0.00022,20.96127]
[1777030492700,30.06,78395.73,0.47,0.3639,0.00022,20.96127]
[1777030493167,30.06,78396.05,0.47,0.36397,0.00022,20.96275]
[1777030494949,30.06,78393.64,0.47,0.36343,0.00022,20.95162]
[1777030495185,30.06,78391.02,0.47,0.36285,0.00022,20.9395]
[1777030496695,30.06,78389.02,0.47,0.3624,0.00022,20.93022]
[1777030497195,30.06,78390.39,0.47,0.36271,0.00022,20.93659]
[1777030498712,30.06,78390.78,0.47,0.3628,0.00022,20.93843]
[1777030500335,30.06,78388.83,0.47,0.36236,0.00022,20.9294]
[1777030500822,30.06,78386.21,0.47,0.36178,0.00022,20.91717]
[1777030501224,30.06,78386.21,0.47,0.36178,0.00022,20.91722]
[1777030502512,30.07,78373.53,0.47,0.35899,0.00022,20.85821]
[1777030504436,30.07,78367.32,0.47,0.35761,0.00022,20.82855]
[1777030505395,30.07,78367.32,0.47,0.35761,0.00022,20.82855]
[1777030505702,30.08,78364.45,0.47,0.35701,0.00022,20.81566]
[1777030514132,30.09,78366.83,0.47,0.35759,0.00022,20.82795]
[1777030514489,30.09,78366.83,0.47,0.35759,0.00022,20.82795]
[1777030514544,30.09,78366.83,0.47,0.35759,0.00022,20.82795]
[1777030514971,30.09,78365.74,0.47,0.35735,0.00022,20.82293]
[1777030515337,30.09,78365.74,0.47,0.35735,0.00022,20.82293]
[1777030520371,30.09,78368.17,0.47,0.35792,0.00022,20.83509]
[1777030525409,30.1,78367.24,0.47,0.35774,0.00022,20.83113]
[1777030530441,30.1,78365.83,0.47,0.35745,0.00022,20.82486]
[1777030535477,30.11,78360.5,0.47,0.35627,0.00022,20.79538]
[1777030540515,30.12,78355.15,0.47,0.35511,0.00022,20.77006]
[1777030541672,30.12,78355.62,0.47,0.35521,0.00022,20.77234]
[1777030541683,30.12,78355.62,0.47,0.35521,0.00022,20.77234]
[1777030541714,30.12,78355.62,0.47,0.35521,0.00022,20.77234]
[1777030542525,30.12,78350.91,0.47,0.35417,0.00022,20.7495]
[1777030543474,30.12,78350.91,0.47,0.35417,0.00022,20.7495]
[1777030543575,30.12,78342.42,0.47,0.3523,0.00022,20.70787]
[1777030544193,30.12,78342.42,0.47,0.3523,0.00022,20.70787]
[1777030544267,30.12,78342.42,0.47,0.3523,0.00022,20.70787]
[1777030544466,30.12,78342.42,0.47,0.3523,0.00022,20.70787]
[1777030544510,30.12,78342.42,0.47,0.3523,0.00022,20.70787]
[1777030545449,30.12,78336.95,0.47,0.3511,0.00022,20.68096]
[1777030545546,30.12,78336.95,0.47,0.35111,0.00022,20.68108]
[1777030549907,30.12,78333.72,0.47,0.35041,0.00022,20.66538]
[1777030549986,30.12,78333.72,0.47,0.35041,0.00022,20.66538]
[1777030550062,30.12,78333.72,0.47,0.35041,0.00022,20.66538]
[1777030550581,30.12,78330.64,0.47,0.34974,0.00022,20.65011]
[1777030551549,30.12,78330.64,0.47,0.34974,0.00022,20.65011]
[1777030551650,30.13,78326.86,0.47,0.34891,0.00022,20.63123]
[1777030557630,30.13,78324.25,0.47,0.34837,0.00022,20.61881]
[1777030558192,30.13,78324.25,0.47,0.34837,0.00022,20.61881]
[1777030559133,30.13,78322.2,0.47,0.34792,0.00022,20.60858]
[1777030559209,30.13,78322.2,0.47,0.34792,0.00022,20.60858]
[1777030560007,30.14,78318.09,0.47,0.34703,0.00022,20.58802]
[1777030560055,30.14,78318.09,0.47,0.34703,0.00022,20.58802]
[1777030561729,30.14,78316.58,0.47,0.34671,0.00022,20.58051]
[1777030562669,30.14,78317.1,0.47,0.34684,0.00022,20.58349]
[1777030567700,30.15,78308.69,0.47,0.34502,0.00022,20.54119]
[1777030572408,30.15,78308.69,0.47,0.34506,0.00022,20.54192]
[1777030572494,30.15,78308.69,0.47,0.34506,0.00022,20.54192]
[1777030573269,30.15,78307.92,0.47,0.3449,0.00022,20.53815]
[1777030573704,30.16,78298.72,0.47,0.34289,0.00022,20.49072]
[1777030573893,30.16,78298.72,0.47,0.34289,0.00022,20.49072]
[1777030573899,30.16,78298.72,0.47,0.34289,0.00022,20.49072]
[1777030573954,30.16,78298.72,0.47,0.34289,0.00022,20.49072]
[1777030574050,30.16,78298.72,0.47,0.34289,0.00022,20.49072]
[1777030574269,30.16,78295.73,0.47,0.34223,0.00022,20.47517]
[1777030575084,30.16,78295.73,0.47,0.34223,0.00022,20.47517]
[1777030575114,30.16,78295.73,0.47,0.34223,0.00022,20.47517]
[1777030576977,30.16,78295.31,0.47,0.34215,0.00022,20.47315]
[1777030577064,30.16,78295.31,0.47,0.34215,0.00022,20.47315]
[1777030577850,30.16,78296.11,0.47,0.34232,0.00022,20.47728]
[1777030577925,30.16,78296.11,0.47,0.34232,0.00022,20.47728]
[1777030577955,30.16,78296.11,0.47,0.34232,0.00022,20.47728]
[1777030577982,30.16,78296.11,0.47,0.34232,0.00022,20.47728]
[1777030578044,30.16,78296.11,0.47,0.34232,0.00022,20.47728]
[1777030578072,30.16,78296.11,0.47,0.34232,0.00022,20.47728]
[1777030578108,30.16,78296.11,0.47,0.34232,0.00022,20.47728]
[1777030578140,30.16,78296.11,0.47,0.34232,0.00022,20.47728]
[1777030578161,30.16,78296.11,0.47,0.34232,0.00022,20.47728]
[1777030578657,30.16,78296.11,0.47,0.34232,0.00022,20.47728]
[1777030578703,30.16,78296.11,0.47,0.34232,0.00022,20.47728]
[1777030578171,30.16,78314.16,0.47,0.34627,0.00022,20.57026]
[1777030579175,30.16,78314.16,0.47,0.34627,0.00022,20.57026]
[1777030579241,30.16,78314.16,0.47,0.34627,0.00022,20.57026]
[1777030579650,30.16,78314.16,0.47,0.34627,0.00022,20.57026]
[1777030579322,30.16,78324.25,0.47,0.34849,0.00022,20.62149]
[1777030580213,30.16,78325.77,0.47,0.34883,0.00022,20.62914]
[1777030581584,30.16,78325.77,0.47,0.34883,0.00022,20.62914]
[1777030581642,30.16,78332.88,0.47,0.3504,0.00022,20.66492]
[1777030583761,30.16,78334.05,0.47,0.35066,0.00022,20.67088]
[1777030583826,30.16,78334.05,0.47,0.35066,0.00022,20.67088]
[1777030584564,30.16,78334.8,0.47,0.35083,0.00022,20.67468]
[1777030585701,30.16,78341.66,0.47,0.35235,0.00022,20.70879]
[1777030585923,30.16,78341.66,0.47,0.35235,0.00022,20.70879]
[1777030585935,30.16,78340.77,0.47,0.35216,0.00022,20.7044]
[1777030589379,30.16,78340.66,0.47,0.35214,0.00022,20.70405]
[1777030589414,30.16,78340.66,0.47,0.35214,0.00022,20.70405]
[1777030590208,30.16,78343.28,0.47,0.35272,0.00022,20.71696]
[1777030590242,30.16,78343.28,0.47,0.35272,0.00022,20.71696]
[1777030590663,30.16,78346.17,0.47,0.35336,0.00022,20.73124]
[1777030595903,30.17,78352.12,0.47,0.35466,0.00022,20.75609]
[1777030599721,30.17,78344.94,0.47,0.35309,0.00022,20.72126]
[1777030602953,30.17,78336.58,0.47,0.35125,0.00022,20.68025]
[1777030607943,30.17,78336.55,0.47,0.35126,0.00022,20.68036]
[1777030607996,30.17,78336.55,0.47,0.35126,0.00022,20.68036]
[1777030608452,30.17,78336.55,0.47,0.35126,0.00022,20.68036]
[1777030608536,30.17,78335.32,0.47,0.35099,0.00022,20.67434]
[1777030614021,30.18,78332.75,0.47,0.35045,0.00022,20.66202]
[1777030616376,30.18,78330.98,0.47,0.35007,0.00022,20.65347]
[1777030616490,30.18,78330.98,0.47,0.35007,0.00022,20.65347]
[1777030616591,30.18,78323.35,0.47,0.3484,0.00022,20.6153]
[1777030617316,30.18,78323.35,0.47,0.3484,0.00022,20.6153]
[1777030617395,30.18,78323.35,0.47,0.3484,0.00022,20.6153]
[1777030617478,30.18,78323.35,0.47,0.3484,0.00022,20.6153]
[1777030617498,30.18,78318.45,0.47,0.34732,0.00022,20.59062]
[1777030619479,30.18,78313.24,0.47,0.34619,0.00022,20.56425]
[1777030619507,30.18,78313.24,0.47,0.34619,0.00022,20.56425]
[1777030619558,30.18,78313.24,0.47,0.34619,0.00022,20.56425]
[1777030619660,30.19,78313.33,0.47,0.34621,0.00022,20.56483]
[1777030623105,30.19,78314.42,0.47,0.34647,0.00022,20.57078]
[1777030623153,30.19,78314.42,0.47,0.34647,0.00022,20.57078]
[1777030624743,30.19,78317.58,0.47,0.34717,0.00022,20.58697]
[1777030625530,30.19,78321.79,0.47,0.3481,0.00022,20.6085]
[1777030631219,30.2,78319.21,0.47,0.34757,0.00022,20.59627]
[1777030634399,30.2,78327.55,0.47,0.34942,0.00022,20.63864]
[1777030640283,30.21,78333.86,0.47,0.35084,0.00022,20.6707]
[1777030645328,30.21,78336.63,0.47,0.35147,0.00022,20.68487]
[1777030646325,30.21,78329.86,0.47,0.34999,0.00022,20.65135]
[1777030646863,30.21,78329.86,0.47,0.34999,0.00022,20.65135]
[1777030646924,30.21,78329.86,0.47,0.34999,0.00022,20.65135]
[1777030647580,30.21,78329.86,0.47,0.34999,0.00022,20.65135]
[1777030647647,30.21,78329.86,0.47,0.34999,0.00022,20.65135]
[1777030653922,30.22,78325.39,0.47,0.34901,0.00022,20.6253]
[1777030657189,30.22,78325.16,0.47,0.34898,0.00022,20.62448]
[1777030657268,30.22,78325.16,0.47,0.34898,0.00022,20.62448]
[1777030658177,30.23,78323.55,0.47,0.34863,0.00022,20.61652]
[1777030658229,30.23,78323.55,0.47,0.34863,0.00022,20.61652]
[1777030658642,30.23,78323.55,0.47,0.34863,0.00022,20.61652]
[1777030658744,30.23,78323.55,0.47,0.34863,0.00022,20.61652]
[1777030658789,30.23,78311.26,0.47,0.34594,0.00022,20.55446]
[1777030659738,30.23,78298.06,0.47,0.34306,0.00022,20.4868]
[1777030661364,30.23,78298.52,0.47,0.34317,0.00022,20.48936]
[1777030663336,30.23,78295.27,0.47,0.34247,0.00022,20.47275]
[1777030663445,30.23,78294.58,0.47,0.34232,0.00022,20.46924]
[1777030663847,30.23,78294.58,0.47,0.34232,0.00022,20.46924]
[1777030664452,30.23,78294.14,0.47,0.34223,0.00022,20.46702]
[1777030668811,30.24,78288.94,0.47,0.34111,0.00022,20.44019]
[1777030668841,30.24,78288.94,0.47,0.34111,0.00022,20.44019]
[1777030669416,30.24,78288.94,0.47,0.34111,0.00022,20.44019]
[1777030669525,30.24,78288.94,0.47,0.34111,0.00022,20.44019]
[1777030675482,30.24,78291.09,0.47,0.3416,0.00022,20.45185]
[1777030678559,30.24,78287.8,0.47,0.3409,0.00022,20.43509]
[1777030678657,30.24,78295.26,0.47,0.34253,0.00022,20.47409]
[1777030680386,30.24,78295.26,0.47,0.34254,0.00022,20.47421]
[1777030681616,30.25,78283.27,0.47,0.33993,0.00022,20.41169]
[1777030683401,30.25,78283.27,0.47,0.33993,0.00022,20.41177]
[1777030683417,30.25,78283.27,0.47,0.33993,0.00022,20.41177]
[1777030683586,30.25,78285.16,0.47,0.34035,0.00022,20.4218]
[1777030684596,30.25,78293.34,0.47,0.34213,0.00022,20.46461]
[1777030688621,30.25,78287.38,0.47,0.34085,0.00022,20.43374]
[1777030693656,30.25,78287.22,0.47,0.34083,0.00022,20.43327]
[1777030698690,30.26,78285.91,0.47,0.34056,0.00022,20.42676]
[1777030699438,30.26,78285.91,0.47,0.34056,0.00022,20.42676]
[1777030699520,30.26,78285.91,0.47,0.34056,0.00022,20.42676]
[1777030699699,30.26,78285.2,0.47,0.34041,0.00022,20.42311]
[1777030704733,30.26,78285.17,0.47,0.34042,0.00022,20.42336]
[1777030710774,30.26,78285.13,0.47,0.34043,0.00022,20.42369]
[1777030714989,30.27,78285.01,0.47,0.34039,0.00022,20.41885]
[1777030715081,30.27,78285.01,0.47,0.34039,0.00022,20.41885]
[1777030715463,30.27,78285.01,0.47,0.34039,0.00022,20.41885]
[1777030715581,30.27,78285.01,0.47,0.34039,0.00022,20.41885]
[1777030715747,30.27,78285.01,0.47,0.34039,0.00022,20.41885]
[1777030715826,30.27,78284.05,0.47,0.34018,0.00022,20.41381]
[1777030716822,30.27,78262.79,0.47,0.33557,0.00022,20.30077]
[1777030717828,30.27,78270.46,0.47,0.33723,0.00022,20.34199]
[1777030717962,30.27,78270.46,0.47,0.33723,0.00022,20.34199]
[1777030719202,30.27,78269.62,0.47,0.33705,0.00022,20.33745]
[1777030721858,30.27,78276.73,0.47,0.33858,0.00022,20.37504]
[1777030723347,30.26,78278.41,0.47,0.33894,0.00022,20.38384]
[1777030723411,30.26,78278.41,0.47,0.33894,0.00022,20.38384]
[1777030723871,30.26,78277.96,0.47,0.33884,0.00022,20.38136]
[1777030725375,30.26,78280.49,0.47,0.33939,0.00022,20.39466]
[1777030725426,30.26,78280.49,0.47,0.33939,0.00022,20.39466]
[1777030725884,30.26,78281.63,0.47,0.33963,0.00022,20.40059]
[1777030730919,30.26,78284.25,0.47,0.34019,0.00022,20.41397]
[1777030736373,30.26,78285.92,0.47,0.34053,0.00022,20.42239]
[1777030742518,30.25,78288.33,0.47,0.34104,0.00022,20.43461]
[1777030742634,30.25,78288.33,0.47,0.34104,0.00022,20.43461]
[1777030742897,30.25,78289.17,0.47,0.34122,0.00022,20.43901]
[1777030743009,30.25,78289.17,0.47,0.34122,0.00022,20.43901]
[1777030743053,30.25,78289.17,0.47,0.34122,0.00022,20.43901]
[1777030743110,30.25,78289.17,0.47,0.34122,0.00022,20.43901]
[1777030743182,30.25,78289.17,0.47,0.34122,0.00022,20.43901]
[1777030743316,30.25,78305.57,0.47,0.34481,0.00022,20.52399]
[1777030744793,30.26,78315.43,0.47,0.34697,0.00022,20.57433]
[1777030745698,30.26,78315.43,0.47,0.34697,0.00022,20.57433]
[1777030748675,30.26,78317.5,0.47,0.34743,0.00022,20.58493]
[1777030748678,30.26,78317.5,0.47,0.34743,0.00022,20.58493]
[1777030748723,30.26,78315.95,0.47,0.34709,0.00022,20.57722]
[1777030749975,30.26,78315.95,0.47,0.34709,0.00022,20.57722]
[1777030750053,30.26,78315.95,0.47,0.34709,0.00022,20.57722]
[1777030750609,30.26,78320.29,0.47,0.34805,0.00022,20.59927]
[1777030752409,30.26,78328.44,0.47,0.34985,0.00022,20.64024]
[1777030755447,30.26,78329.89,0.47,0.35017,0.00022,20.6476]
[1777030755461,30.26,78329.89,0.47,0.35017,0.00022,20.6476]
[1777030755860,30.26,78330.95,0.47,0.35041,0.00022,20.65294]
[1777030757864,30.26,78329.96,0.47,0.35019,0.00022,20.64808]
[1777030757939,30.26,78328.61,0.47,0.3499,0.00022,20.64147]
[1777030761719,30.27,78329.8,0.47,0.35017,0.00022,20.64764]
[1777030761820,30.27,78330.01,0.47,0.35022,0.00022,20.64875]
[1777030767178,30.27,78330.06,0.47,0.35026,0.00022,20.64944]
[1777030772575,30.27,78333.58,0.47,0.35101,0.00022,20.66265]
[1777030774795,30.27,78333.48,0.47,0.35099,0.00022,20.66227]
[1777030774879,30.27,78333.48,0.47,0.35099,0.00022,20.66227]
[1777030774896,30.27,78333.68,0.47,0.35104,0.00022,20.66332]
[1777030778973,30.28,78330.69,0.47,0.3504,0.00022,20.64876]
[1777030779241,30.28,78330.69,0.47,0.3504,0.00022,20.64876]
[1777030779786,30.28,78322.61,0.47,0.34863,0.00022,20.6085]
[1777030782258,30.28,78322.88,0.47,0.3487,0.00022,20.61006]
[1777030782589,30.28,78322.88,0.47,0.3487,0.00022,20.61006]
[1777030788325,30.29,78320.73,0.47,0.34826,0.00022,20.60003]
[1777030792549,30.29,78319.57,0.47,0.34802,0.00022,20.59455]
[1777030792638,30.29,78319.57,0.47,0.34802,0.00022,20.59455]
[1777030792708,30.29,78319.57,0.47,0.34802,0.00022,20.59455]
[1777030792740,30.29,78315.17,0.47,0.34706,0.00022,20.57249]
[1777030793171,30.29,78315.17,0.47,0.34706,0.00022,20.57249]
[1777030793251,30.29,78315.17,0.47,0.34706,0.00022,20.57249]
[1777030793583,30.29,78315.17,0.47,0.34706,0.00022,20.57249]
[1777030793601,30.29,78315.17,0.47,0.34706,0.00022,20.57249]
[1777030793642,30.29,78315.17,0.47,0.34706,0.00022,20.57249]
[1777030793881,30.29,78306.21,0.47,0.34511,0.00022,20.52703]
[1777030794218,30.29,78306.21,0.47,0.34511,0.00022,20.52703]
[1777030794368,30.29,78306.21,0.47,0.34511,0.00022,20.52703]
[1777030794425,30.29,78306.21,0.47,0.34511,0.00022,20.52703]
[1777030795209,30.29,78307.17,0.47,0.34533,0.00022,20.53206]
[1777030795701,30.29,78307.17,0.47,0.34533,0.00022,20.53206]
[1777030795773,30.29,78307.17,0.47,0.34533,0.00022,20.53206]
[1777030795833,30.29,78306.9,0.47,0.34527,0.00022,20.53081]
[1777030796614,30.29,78306.9,0.47,0.34527,0.00022,20.53081]
[1777030796675,30.29,78306.9,0.47,0.34527,0.00022,20.53081]
[1777030796687,30.29,78306.9,0.47,0.34527,0.00022,20.53081]
[1777030796918,30.29,78306.9,0.47,0.34527,0.00022,20.53081]
[1777030796928,30.3,78306.63,0.47,0.34522,0.00022,20.52956]
[1777030801973,30.3,78302.08,0.47,0.34425,0.00022,20.50678]
[1777030807458,30.31,78299.5,0.47,0.34373,0.00022,20.49446]
[1777030812495,30.31,78294.81,0.47,0.34274,0.00022,20.471]
[1777030817528,30.32,78290.4,0.47,0.34182,0.00022,20.44894]
[1777030822726,30.33,78288.01,0.47,0.34133,0.00022,20.43719]
[1777030822756,30.33,78288.01,0.47,0.34133,0.00022,20.43719]
[1777030823574,30.33,78288.76,0.47,0.3415,0.00022,20.44127]
[1777030823661,30.33,78287.82,0.47,0.3413,0.00022,20.43655]
[1777030829654,30.34,78290.96,0.47,0.34202,0.00022,20.45371]
[1777030835718,30.35,78290.14,0.47,0.34185,0.00022,20.4459]
[1777030841543,30.35,78288.88,0.47,0.34162,0.00022,20.44032]
[1777030846015,30.36,78282.22,0.47,0.34021,0.00022,20.40641]
[1777030851767,30.37,78280.34,0.47,0.33986,0.00022,20.39769]
[1777030856812,30.38,78283.41,0.47,0.34055,0.00022,20.41445]
[1777030856964,30.38,78293.19,0.47,0.34268,0.00022,20.4654]
[1777030857211,30.38,78293.19,0.47,0.34268,0.00022,20.4654]
[1777030857291,30.38,78293.19,0.47,0.34268,0.00022,20.4654]
[1777030857854,30.38,78293.19,0.47,0.34268,0.00022,20.4654]
[1777030858042,30.38,78305.15,0.47,0.34529,0.00022,20.52688]
[1777030858584,30.38,78305.15,0.47,0.34529,0.00022,20.52688]
[1777030858614,30.38,78305.15,0.47,0.34529,0.00022,20.52688]
[1777030858822,30.38,78305.15,0.47,0.34529,0.00022,20.52699]
[1777030859096,30.38,78305.15,0.47,0.34529,0.00022,20.52699]
[1777030859181,30.38,78305.15,0.47,0.34529,0.00022,20.52699]
[1777030859831,30.38,78303.41,0.47,0.34492,0.00022,20.5182]
[1777030860676,30.38,78303.41,0.47,0.34492,0.00022,20.5182]
[1777030860725,30.38,78303.41,0.47,0.34492,0.00022,20.5182]
[1777030860835,30.38,78303.61,0.47,0.34497,0.00022,20.51931]
[1777030861640,30.38,78303.61,0.47,0.34497,0.00022,20.51931]
[1777030861845,30.38,78299.03,0.47,0.34397,0.00022,20.49597]
[1777030862242,30.38,78299.03,0.47,0.34397,0.00022,20.49597]
[1777030862853,30.38,78296.67,0.47,0.34347,0.00022,20.48396]
[1777030864556,30.38,78295.54,0.47,0.34322,0.00022,20.47827]
[1777030864688,30.38,78295.54,0.47,0.34322,0.00022,20.47827]
[1777030864868,30.38,78295.35,0.47,0.34319,0.00022,20.47741]
[1777030865872,30.39,78287.68,0.47,0.34153,0.00022,20.43788]
[1777030870910,30.39,78284.42,0.47,0.34086,0.00022,20.42169]
[1777030875945,30.4,78285.42,0.47,0.3411,0.00022,20.42746]
[1777030881365,30.4,78282.39,0.47,0.34048,0.00022,20.41261]
[1777030881988,30.41,78290.01,0.47,0.34214,0.00022,20.45235]
[1777030887023,30.41,78290.34,0.47,0.34224,0.00022,20.45471]
[1777030887680,30.41,78290.34,0.47,0.34224,0.00022,20.45471]
[1777030887746,30.41,78290.34,0.47,0.34224,0.00022,20.45471]
[1777030888029,30.41,78290.59,0.47,0.3423,0.00022,20.45614]
[1777030889037,30.41,78299.09,0.47,0.34415,0.00022,20.49998]
[1777030889668,30.41,78299.09,0.47,0.34415,0.00022,20.49998]
[1777030889788,30.41,78299.09,0.47,0.34415,0.00022,20.49998]
[1777030890045,30.41,78304.11,0.47,0.34525,0.00022,20.52569]
[1777030890084,30.41,78304.11,0.47,0.34525,0.00022,20.52569]
[1777030890630,30.41,78304.11,0.47,0.34525,0.00022,20.52569]
[1777030891054,30.42,78314.7,0.47,0.34753,0.00022,20.57481]
[1777030892062,30.42,78320.73,0.47,0.34885,0.00022,20.60505]
[1777030892336,30.42,78320.73,0.47,0.34885,0.00022,20.60505]
[1777030892417,30.42,78320.73,0.47,0.34885,0.00022,20.60505]
[1777030892729,30.42,78320.73,0.47,0.34885,0.00022,20.60505]
[1777030893071,30.42,78322.16,0.47,0.34916,0.00022,20.61222]
[1777030898416,30.42,78321.89,0.47,0.34911,0.00022,20.61107]
[1777030898484,30.42,78321.89,0.47,0.34911,0.00022,20.61107]
[1777030898740,30.42,78321.89,0.47,0.34911,0.00022,20.61107]
[1777030898788,30.42,78321.0,0.47,0.34892,0.00022,20.60669]
[1777030899096,30.42,78321.0,0.47,0.34892,0.00022,20.60669]
[1777030899178,30.42,78321.0,0.47,0.34892,0.00022,20.60669]
[1777030899919,30.42,78321.0,0.47,0.34892,0.00022,20.60669]
[1777030899960,30.42,78321.0,0.47,0.34892,0.00022,20.60669]
[1777030901074,30.42,78319.78,0.47,0.34866,0.00022,20.60067]
[1777030901080,30.42,78323.89,0.47,0.34956,0.00022,20.62122]
[1777030904703,30.42,78321.56,0.47,0.34906,0.00022,20.60985]
[1777030904783,30.42,78321.56,0.47,0.34906,0.00022,20.60985]
[1777030905124,30.42,78323.95,0.47,0.34959,0.00022,20.62181]
[1777030905171,30.42,78323.95,0.47,0.34959,0.00022,20.62181]
[1777030905227,30.42,78323.95,0.47,0.34959,0.00022,20.62181]
[1777030906045,30.42,78309.86,0.47,0.34652,0.00022,20.55131]
[1777030906871,30.42,78309.86,0.47,0.34652,0.00022,20.55131]
[1777030907028,30.42,78295.62,0.47,0.34342,0.00022,20.4789]
[1777030910765,30.43,78293.34,0.47,0.34296,0.00022,20.46788]
[1777030911163,30.43,78293.34,0.47,0.34296,0.00022,20.46788]
[1777030911327,30.43,78293.34,0.47,0.34296,0.00022,20.46788]
[1777030911426,30.43,78299.27,0.47,0.34426,0.00022,20.49847]
[1777030912972,30.43,78299.27,0.47,0.34426,0.00022,20.49847]
[1777030912997,30.43,78306.1,0.47,0.34575,0.00022,20.5334]
[1777030913366,30.43,78306.1,0.47,0.34575,0.00022,20.5334]
[1777030914126,30.43,78310.53,0.47,0.34672,0.00022,20.5559]
[1777030914173,30.43,78310.53,0.47,0.34672,0.00022,20.5559]
[1777030914195,30.43,78310.53,0.47,0.34672,0.00022,20.5559]
[1777030914981,30.43,78310.53,0.47,0.34672,0.00022,20.5559]
[1777030914999,30.43,78309.26,0.47,0.34644,0.00022,20.54956]
[1777030917271,30.44,78309.15,0.47,0.34643,0.00022,20.54918]
[1777030917334,30.44,78309.15,0.47,0.34643,0.00022,20.54918]
[1777030920962,30.44,78315.73,0.47,0.34787,0.00022,20.58245]
[1777030925989,30.44,78316.78,0.47,0.34811,0.00022,20.58808]
[1777030932150,30.45,78316.73,0.47,0.34812,0.00022,20.58826]
[1777030937382,30.45,78331.94,0.47,0.35147,0.00022,20.66418]
[1777030942417,30.45,78333.13,0.47,0.35174,0.00022,20.67033]
[1777030947794,30.45,78335.1,0.47,0.35218,0.00022,20.68016]
[1777030947865,30.45,78335.1,0.47,0.35218,0.00022,20.68016]
[1777030948125,30.46,78335.22,0.47,0.35222,0.00022,20.68087]
[1777030949487,30.46,78335.22,0.47,0.35222,0.00022,20.68093]
[1777030950077,30.46,78346.03,0.47,0.35459,0.00022,20.73343]
[1777030955086,30.46,78342.27,0.47,0.35374,0.00022,20.71087]
[1777030960109,30.46,78339.08,0.47,0.35305,0.00022,20.69549]
[1777030965728,30.46,78335.14,0.47,0.35219,0.00022,20.67637]
[1777030971524,30.46,78333.98,0.47,0.35194,0.00022,20.67076]
[1777030976543,30.46,78331.63,0.47,0.35142,0.00022,20.65927]
[1777030979043,30.46,78324.59,0.47,0.34989,0.00022,20.62458]
[1777030984088,30.46,78326.99,0.47,0.35042,0.00022,20.63653]
[1777030989098,30.46,78322.11,0.47,0.34935,0.00022,20.61243]
[1777030990016,30.46,78324.31,0.47,0.34983,0.00022,20.62336]
[1777030990079,30.46,78324.31,0.47,0.34983,0.00022,20.62336]
[1777030990118,30.46,78323.6,0.47,0.34968,0.00022,20.61986]
[1777030990738,30.46,78323.6,0.47,0.34968,0.00022,20.61986]
[1777030990787,30.46,78323.6,0.47,0.34968,0.00022,20.61986]
[1777030990840,30.46,78322.96,0.47,0.34954,0.00022,20.6167]
[1777030995167,30.46,78320.94,0.47,0.3491,0.00022,20.60671]
[1777030995256,30.46,78320.94,0.47,0.3491,0.00022,20.60673]
[1777030995275,30.46,78320.94,0.47,0.3491,0.00022,20.60673]
[1777030995342,30.46,78320.94,0.47,0.3491,0.00022,20.60673]
[1777030996167,30.46,78320.94,0.47,0.3491,0.00022,20.60673]
[1777030995796,30.46,78318.41,0.47,0.34855,0.00022,20.59416]
[1777030996804,30.46,78312.3,0.47,0.34722,0.00022,20.56363]
[1777031001838,30.47,78312.85,0.47,0.34736,0.00022,20.56672]
[1777031006873,30.47,78314.27,0.47,0.34768,0.00022,20.57413]
[1777031008910,30.47,78314.7,0.47,0.34778,0.00022,20.57635]
[1777031014034,30.47,78318.97,0.47,0.34869,0.00022,20.59348]
[1777031014135,30.47,78319.82,0.47,0.34888,0.00022,20.59777]
[1777031014311,30.47,78319.82,0.47,0.34888,0.00022,20.59777]
[1777031014329,30.47,78319.82,0.47,0.34888,0.00022,20.59777]
[1777031014362,30.47,78319.82,0.47,0.34888,0.00022,20.59777]
[1777031014929,30.47,78319.82,0.47,0.34888,0.00022,20.59781]
[1777031019965,30.48,78318.98,0.47,0.34871,0.00022,20.59387]
[1777031025001,30.48,78319.19,0.47,0.34877,0.00022,20.59515]
[1777031030034,30.48,78320.0,0.47,0.34896,0.00022,20.59956]
[1777031035069,30.49,78319.48,0.47,0.34887,0.00022,20.59735]
[1777031040106,30.49,78319.02,0.47,0.34878,0.00022,20.59542]
[1777031045140,30.49,78319.47,0.47,0.3489,0.00022,20.59798]
[1777031049214,30.49,78327.63,0.47,0.35069,0.00022,20.63862]
[1777031054075,30.5,78326.18,0.47,0.35038,0.00022,20.63158]
[1777031054158,30.5,78326.18,0.47,0.35038,0.00022,20.63158]
[1777031054968,30.5,78325.92,0.47,0.35032,0.00022,20.63032]
[1777031055163,30.5,78325.92,0.47,0.35032,0.00022,20.63032]
[1777031055191,30.5,78325.92,0.47,0.35032,0.00022,20.63032]
[1777031055232,30.5,78325.92,0.47,0.35032,0.00022,20.63032]
[1777031055223,30.5,78332.19,0.47,0.35169,0.00022,20.66114]
[1777031055322,30.5,78332.19,0.47,0.35169,0.00022,20.66114]
[1777031055811,30.5,78332.19,0.47,0.35169,0.00022,20.66114]
[1777031055873,30.5,78332.19,0.47,0.35169,0.00022,20.66114]
[1777031059052,30.49,78331.45,0.47,0.35152,0.00022,20.65741]
[1777031059240,30.49,78328.97,0.47,0.35098,0.00022,20.6452]
[1777031065126,30.49,78326.17,0.47,0.35037,0.00022,20.63135]
[1777031065198,30.49,78326.17,0.47,0.35037,0.00022,20.63135]
[1777031065222,30.49,78326.17,0.47,0.35037,0.00022,20.63135]
[1777031065778,30.49,78323.99,0.47,0.34989,0.00022,20.62058]
[1777031065856,30.49,78323.99,0.47,0.34989,0.00022,20.62058]
[1777031065911,30.49,78323.99,0.47,0.34989,0.00022,20.62058]
[1777031065956,30.49,78323.99,0.47,0.34989,0.00022,20.62058]
[1777031066000,30.49,78323.99,0.47,0.34989,0.00022,20.62058]
[1777031066078,30.49,78323.99,0.47,0.34989,0.00022,20.62058]
[1777031066103,30.49,78323.99,0.47,0.34989,0.00022,20.62058]
[1777031066167,30.49,78322.19,0.47,0.3495,0.00022,20.61167]
[1777031067225,30.49,78322.19,0.47,0.3495,0.00022,20.61167]
[1777031066996,30.49,78309.29,0.47,0.34669,0.00022,20.54723]
[1777031067314,30.49,78309.29,0.47,0.34669,0.00022,20.54723]
[1777031069197,30.49,78308.96,0.47,0.34662,0.00022,20.54563]
[1777031069308,30.49,78308.67,0.47,0.34656,0.00022,20.54423]
[1777031072998,30.5,78320.21,0.47,0.34905,0.00022,20.59772]
[1777031078223,30.5,78322.13,0.47,0.34948,0.00022,20.60737]
[1777031087433,30.5,78319.45,0.47,0.34893,0.00022,20.59479]
[1777031092470,30.51,78321.81,0.47,0.34946,0.00022,20.6069]
[1777031097504,30.51,78325.01,0.47,0.35018,0.00022,20.62312]
[1777031101661,30.51,78326.75,0.47,0.35057,0.00022,20.63191]
[1777031101744,30.51,78326.75,0.47,0.35057,0.00022,20.63191]
[1777031102043,30.51,78326.75,0.47,0.35057,0.00022,20.63191]
[1777031102072,30.51,78326.75,0.47,0.35057,0.00022,20.63191]
[1777031102622,30.51,78326.82,0.47,0.35058,0.00022,20.63233]
[1777031102927,30.52,78317.11,0.47,0.34847,0.00022,20.58427]
[1777031103714,30.52,78317.11,0.47,0.34847,0.00022,20.58427]
[1777031103753,30.52,78317.11,0.47,0.34847,0.00022,20.58427]
[1777031103968,30.52,78317.11,0.47,0.34847,0.00022,20.58427]
[1777031104009,30.52,78316.29,0.47,0.34829,0.00022,20.58025]
[1777031106008,30.52,78316.29,0.47,0.34829,0.00022,20.58022]
[1777031106072,30.52,78316.29,0.47,0.34829,0.00022,20.58022]
[1777031106146,30.52,78304.87,0.47,0.34581,0.00022,20.52288]
[1777031107744,30.52,78302.24,0.47,0.34524,0.00022,20.50957]
[1777031107831,30.52,78298.86,0.47,0.34451,0.00022,20.49241]
[1777031109840,30.52,78292.19,0.47,0.34306,0.00022,20.45838]
[1777031110701,30.52,78292.19,0.47,0.34306,0.00022,20.45838]
[1777031115204,30.52,78291.17,0.47,0.34285,0.00022,20.45326]
[1777031115354,30.52,78291.32,0.47,0.34288,0.00022,20.45405]
[1777031115359,30.52,78291.32,0.47,0.34288,0.00022,20.45405]
[1777031115485,30.52,78291.32,0.47,0.34288,0.00022,20.45405]
[1777031115878,30.52,78291.32,0.47,0.34288,0.00022,20.45405]
[1777031115947,30.52,78276.26,0.47,0.33963,0.00022,20.37608]
[1777031116955,30.52,78274.5,0.47,0.33925,0.00022,20.36679]
[1777031118905,30.52,78274.5,0.47,0.33924,0.00022,20.36672]
[1777031118981,30.52,78273.5,0.47,0.33902,0.00022,20.36141]
[1777031124890,30.51,78275.12,0.47,0.33936,0.00022,20.36952]
[1777031126632,30.51,78281.28,0.47,0.34068,0.00022,20.40148]
[1777031131908,30.51,78282.46,0.47,0.34091,0.00022,20.40712]
[1777031137322,30.5,78280.58,0.47,0.34046,0.00022,20.39239]
[1777031137470,30.5,78280.09,0.47,0.34035,0.00022,20.38975]
[1777031137663,30.5,78280.09,0.47,0.34035,0.00022,20.38975]
[1777031137703,30.5,78280.09,0.47,0.34035,0.00022,20.38975]
[1777031138038,30.5,78263.45,0.47,0.33676,0.00022,20.30224]
[1777031139812,30.5,78259.11,0.47,0.33581,0.00021,20.27896]
[1777031140714,30.5,78259.11,0.47,0.33581,0.00021,20.27896]
[1777031141097,30.5,78259.11,0.47,0.33581,0.00021,20.27896]
[1777031141199,30.5,78272.5,0.47,0.33869,0.00022,20.3497]
[1777031141937,30.5,78272.5,0.47,0.33869,0.00022,20.3497]
[1777031141950,30.5,78272.5,0.47,0.33869,0.00022,20.3497]
[1777031141958,30.5,78272.5,0.47,0.33869,0.00022,20.3497]
[1777031142309,30.5,78274.02,0.47,0.33902,0.00022,20.35757]
[1777031142388,30.5,78274.02,0.47,0.33902,0.00022,20.35757]
[1777031142660,30.5,78274.02,0.47,0.33902,0.00022,20.35757]
[1777031142708,30.5,78274.02,0.47,0.33902,0.00022,20.35757]
[1777031143325,30.5,78274.02,0.47,0.33902,0.00022,20.35757]
[1777031142929,30.5,78273.85,0.47,0.33898,0.00022,20.35657]
[1777031144257,30.5,78273.85,0.47,0.33898,0.00022,20.35657]
[1777031144337,30.5,78273.85,0.47,0.33898,0.00022,20.35657]
[1777031144840,30.5,78274.34,0.47,0.33907,0.00022,20.35891]
[1777031145822,30.5,78274.34,0.47,0.33907,0.00022,20.35891]
[1777031146340,30.5,78274.34,0.47,0.33907,0.00022,20.35891]
[1777031146420,30.5,78272.54,0.47,0.33868,0.00022,20.34937]
[1777031146686,30.5,78272.54,0.47,0.33868,0.00022,20.34937]
[1777031146692,30.5,78272.54,0.47,0.33868,0.00022,20.34937]
[1777031146722,30.5,78272.54,0.47,0.33868,0.00022,20.34937]
[1777031146856,30.49,78269.43,0.47,0.338,0.00022,20.33292]
[1777031147924,30.49,78263.09,0.47,0.33664,0.00022,20.29931]
[1777031150384,30.49,78262.68,0.47,0.33654,0.00022,20.297]
[1777031150884,30.49,78260.74,0.47,0.33612,0.00022,20.28663]
[1777031155919,30.49,78259.69,0.47,0.33588,0.00022,20.28056]
[1777031158039,30.49,78259.15,0.47,0.33575,0.00022,20.27757]
[1777031158091,30.49,78259.15,0.47,0.33575,0.00022,20.27757]
[1777031158392,30.49,78258.04,0.47,0.33551,0.00022,20.27155]
[1777031158451,30.49,78258.04,0.47,0.33551,0.00022,20.27155]
[1777031159001,30.49,78250.43,0.47,0.33387,0.00021,20.23066]
[1777031159494,30.49,78250.43,0.47,0.33387,0.00021,20.23066]
[1777031161182,30.49,78250.43,0.47,0.33387,0.00021,20.23056]
[1777031161267,30.48,78243.99,0.47,0.33248,0.00021,20.1957]
[1777031164078,30.48,78242.46,0.47,0.33215,0.00021,20.18727]
[1777031164148,30.48,78242.46,0.47,0.33215,0.00021,20.18727]
[1777031164496,30.48,78242.71,0.47,0.3322,0.00021,20.18857]
[1777031165168,30.48,78235.08,0.47,0.33057,0.00021,20.14694]
[1777031170572,30.48,78233.62,0.47,0.33025,0.00021,20.13878]
[1777031175867,30.48,78235.23,0.47,0.33058,0.00021,20.14734]
[1777031181139,30.48,78240.76,0.47,0.33175,0.00021,20.17718]
[1777031183492,30.48,78241.07,0.47,0.33181,0.00021,20.17867]
[1777031184119,30.48,78241.37,0.47,0.33187,0.00021,20.18024]
[1777031187144,30.47,78235.32,0.47,0.33056,0.00021,20.14696]
[1777031188540,30.47,78235.4,0.47,0.33058,0.00021,20.14731]
[1777031191621,30.47,78239.13,0.47,0.33133,0.00021,20.16287]
[1777031191647,30.47,78239.13,0.47,0.33133,0.00021,20.16287]
[1777031192918,30.47,78239.5,0.47,0.33141,0.00021,20.16479]
[1777031193359,30.47,78240.06,0.47,0.33153,0.00021,20.16775]
[1777031194925,30.47,78240.06,0.47,0.33152,0.00021,20.16766]
[1777031194946,30.47,78240.06,0.47,0.33152,0.00021,20.16766]
[1777031195010,30.47,78240.06,0.47,0.33152,0.00021,20.16766]
[1777031195197,30.47,78240.73,0.47,0.33166,0.00021,20.17118]
[1777031200231,30.46,78234.87,0.47,0.33038,0.00021,20.13868]
[1777031205291,30.46,78239.78,0.47,0.33142,0.00021,20.16514]
[1777031210265,30.46,78235.86,0.47,0.33056,0.00021,20.14332]
[1777031210300,30.46,78235.86,0.47,0.33056,0.00021,20.14332]
[1777031210403,30.46,78235.86,0.47,0.33056,0.00021,20.14332]
[1777031211218,30.46,78231.92,0.47,0.32972,0.00021,20.12164]
[1777031211312,30.46,78231.92,0.47,0.32972,0.00021,20.12156]
[1777031216349,30.45,78227.09,0.47,0.32867,0.00021,20.09471]
[1777031218875,30.45,78224.16,0.47,0.32804,0.00021,20.07842]
[1777031218926,30.45,78224.16,0.47,0.32804,0.00021,20.07842]
[1777031219369,30.45,78229.68,0.47,0.32922,0.00021,20.10888]
[1777031221824,30.45,78227.84,0.47,0.32882,0.00021,20.09861]
[1777031221867,30.45,78227.84,0.47,0.32882,0.00021,20.09861]
[1777031222389,30.45,78227.78,0.47,0.32881,0.00021,20.09822]
[1777031227424,30.45,78224.84,0.47,0.32817,0.00021,20.08166]
[1777031228071,30.45,78224.84,0.47,0.32817,0.00021,20.08166]
[1777031228253,30.45,78224.84,0.47,0.32817,0.00021,20.08166]
[1777031228982,30.45,78224.45,0.47,0.32808,0.00021,20.07945]
[1777031229038,30.45,78224.45,0.47,0.32808,0.00021,20.07945]
[1777031229149,30.45,78219.29,0.47,0.32698,0.00021,20.05071]
[1777031234473,30.45,78216.67,0.47,0.3264,0.00021,20.03569]
[1777031240353,30.44,78215.26,0.47,0.32607,0.00021,20.02708]
[1777031242991,30.44,78215.01,0.47,0.32602,0.00021,20.02556]
[1777031243159,30.44,78215.01,0.47,0.32602,0.00021,20.02556]
[1777031243215,30.44,78215.01,0.47,0.32602,0.00021,20.02556]
[1777031243404,30.44,78214.52,0.47,0.3259,0.00021,20.02256]
[1777031244366,30.44,78234.82,0.47,0.33023,0.00021,20.13501]
[1777031244585,30.44,78234.82,0.47,0.33023,0.00021,20.13501]
[1777031245182,30.44,78234.82,0.47,0.33023,0.00021,20.13501]
[1777031245341,30.44,78234.17,0.47,0.33009,0.00021,20.13132]
[1777031245951,30.44,78234.17,0.47,0.33009,0.00021,20.13132]
[1777031249732,30.43,78235.38,0.47,0.33034,0.00021,20.13761]
[1777031249888,30.43,78235.38,0.47,0.33034,0.00021,20.13761]
[1777031250085,30.43,78235.38,0.47,0.33034,0.00021,20.13761]
[1777031250419,30.43,78235.38,0.47,0.33033,0.00021,20.13739]
[1777031250713,30.43,78235.38,0.47,0.33033,0.00021,20.13739]
[1777031250831,30.43,78235.38,0.47,0.33033,0.00021,20.13739]
[1777031250884,30.43,78235.38,0.47,0.33033,0.00021,20.13739]
[1777031250914,30.43,78235.38,0.47,0.33033,0.00021,20.13739]
[1777031250977,30.43,78235.38,0.47,0.33033,0.00021,20.13739]
[1777031251008,30.43,78235.38,0.47,0.33033,0.00021,20.13739]
[1777031251071,30.43,78235.38,0.47,0.33033,0.00021,20.13739]
[1777031251099,30.43,78235.38,0.47,0.33033,0.00021,20.13739]
[1777031251172,30.43,78235.38,0.47,0.33033,0.00021,20.13739]
[1777031251273,30.43,78261.99,0.47,0.33601,0.00022,20.27665]
[1777031251825,30.43,78261.99,0.47,0.33601,0.00022,20.27665]
[1777031251898,30.43,78261.99,0.47,0.33601,0.00022,20.27665]
[1777031251922,30.43,78261.99,0.47,0.33601,0.00022,20.27665]
[1777031252351,30.43,78264.46,0.47,0.33654,0.00022,20.2897]
[1777031257988,30.43,78262.45,0.47,0.33608,0.00022,20.27849]
[1777031261889,30.42,78253.69,0.47,0.33418,0.00022,20.23112]
[1777031263629,30.42,78253.0,0.47,0.33403,0.00022,20.22734]
[1777031263672,30.42,78253.0,0.47,0.33403,0.00022,20.22734]
[1777031264081,30.42,78251.74,0.47,0.33375,0.00022,20.22048]
[1777031266025,30.42,78249.69,0.47,0.33331,0.00022,20.20933]
[1777031266086,30.42,78249.69,0.47,0.33331,0.00022,20.20933]
[1777031266187,30.42,78254.05,0.47,0.33424,0.00022,20.23277]
[1777031271563,30.42,78256.81,0.47,0.33482,0.00022,20.24722]
[1777031274889,30.42,78255.75,0.47,0.33458,0.00022,20.24133]
[1777031275819,30.42,78253.9,0.47,0.33418,0.00022,20.23131]
[1777031282113,30.41,78255.42,0.47,0.33449,0.00022,20.23907]
[1777031282257,30.41,78255.42,0.47,0.33449,0.00022,20.23907]
[1777031282320,30.41,78255.42,0.47,0.33449,0.00022,20.23907]
[1777031282421,30.41,78257.28,0.47,0.33489,0.00022,20.24899]
[1777031283108,30.41,78257.28,0.47,0.33489,0.00022,20.24899]
[1777031283464,30.41,78265.84,0.47,0.33673,0.00022,20.29464]
[1777031286039,30.41,78265.71,0.47,0.33669,0.00022,20.29371]
[1777031289179,30.41,78264.34,0.47,0.33638,0.00022,20.2861]
[1777031289239,30.41,78264.34,0.47,0.33638,0.00022,20.2861]
[1777031289340,30.41,78262.58,0.47,0.336,0.00022,20.27661]
[1777031289935,30.41,78256.5,0.47,0.33469,0.00022,20.24395]
[1777031293981,30.4,78253.62,0.47,0.33406,0.00022,20.22826]
[1777031295184,30.4,78253.4,0.47,0.33401,0.00022,20.22701]
[1777031295203,30.4,78248.81,0.47,0.33301,0.00022,20.2021]
[1777031298942,30.4,78254.95,0.47,0.33432,0.00022,20.23488]
[1777031300027,30.4,78254.95,0.47,0.33432,0.00022,20.23488]
[1777031300077,30.4,78254.95,0.47,0.33432,0.00022,20.23488]
[1777031300131,30.4,78256.43,0.47,0.33464,0.00022,20.24273]
[1777031305184,30.4,78259.72,0.47,0.33533,0.00022,20.26001]
[1777031310670,30.39,78259.47,0.47,0.33526,0.00022,20.25832]
[1777031315530,30.39,78259.87,0.47,0.3353,0.00022,20.25566]
[1777031315608,30.39,78260.1,0.47,0.33535,0.00022,20.25683]
[1777031316484,30.39,78258.59,0.47,0.33502,0.00022,20.24867]
[1777031323109,30.39,78257.02,0.47,0.33467,0.00022,20.23989]
[1777031325996,30.39,78256.95,0.47,0.33465,0.00022,20.23942]
[1777031326165,30.39,78256.95,0.47,0.33465,0.00022,20.23942]
[1777031326223,30.39,78267.04,0.47,0.33683,0.00022,20.29334]
[1777031326850,30.39,78267.04,0.47,0.33683,0.00022,20.29334]
[1777031326906,30.39,78267.04,0.47,0.33683,0.00022,20.29334]
[1777031327388,30.39,78267.04,0.47,0.33683,0.00022,20.29334]
[1777031327489,30.39,78276.29,0.47,0.33883,0.00022,20.34226]
[1777031329638,30.39,78278.07,0.47,0.33921,0.00022,20.35146]
[1777031334640,30.38,78280.87,0.47,0.33979,0.00022,20.36568]
[1777031336925,30.38,78285.26,0.47,0.34073,0.00022,20.38834]
[1777031337523,30.38,78287.57,0.47,0.34123,0.00022,20.40021]
[1777031342536,30.37,78285.88,0.47,0.34083,0.00022,20.39068]
[1777031344713,30.37,78286.55,0.47,0.34095,0.00022,20.39362]
[1777031344739,30.37,78286.55,0.47,0.34095,0.00022,20.39362]
[1777031344868,30.37,78286.55,0.47,0.34095,0.00022,20.39362]
[1777031345473,30.37,78296.06,0.47,0.34301,0.00022,20.44273]
[1777031347031,30.36,78297.4,0.47,0.34329,0.00022,20.44949]
[1777031347145,30.36,78297.4,0.47,0.34329,0.00022,20.44949]
[1777031347198,30.36,78297.4,0.47,0.34329,0.00022,20.44949]
[1777031347385,30.36,78297.4,0.47,0.34329,0.00022,20.44949]
[1777031347412,30.36,78281.45,0.47,0.33982,0.00022,20.36652]
[1777031349015,30.36,78279.87,0.47,0.33947,0.00022,20.35809]
[1777031349071,30.36,78279.87,0.47,0.33947,0.00022,20.35809]
[1777031349102,30.36,78279.87,0.47,0.33947,0.00022,20.35809]
[1777031349287,30.36,78279.87,0.47,0.33947,0.00022,20.35809]
[1777031349346,30.36,78292.7,0.47,0.34226,0.00022,20.42488]
[1777031352415,30.36,78293.6,0.47,0.34244,0.00022,20.42932]
[1777031352591,30.36,78292.62,0.47,0.34222,0.00022,20.42411]
[1777031352685,30.36,78292.62,0.47,0.34222,0.00022,20.42411]
[1777031353320,30.36,78292.62,0.47,0.34222,0.00022,20.42398]
[1777031354490,30.36,78292.62,0.47,0.34222,0.00022,20.42398]
[1777031354517,30.36,78292.62,0.47,0.34222,0.00022,20.42398]
[1777031354327,30.36,78282.17,0.47,0.33994,0.00022,20.36938]
[1777031355477,30.36,78282.17,0.47,0.33994,0.00022,20.36938]
[1777031355554,30.35,78281.41,0.47,0.33977,0.00022,20.36528]
[1777031361446,30.35,78281.48,0.47,0.33976,0.00022,20.365]
[1777031361547,30.35,78274.07,0.47,0.33814,0.00022,20.32584]
[1777031362310,30.35,78274.07,0.47,0.33814,0.00022,20.32584]
[1777031362384,30.35,78274.07,0.47,0.33814,0.00022,20.32571]
[1777031362948,30.35,78274.07,0.47,0.33814,0.00022,20.32571]
[1777031363392,30.35,78273.7,0.47,0.33805,0.00022,20.32365]
[1777031363875,30.35,78273.7,0.47,0.33805,0.00022,20.32365]
[1777031363897,30.35,78273.7,0.47,0.33805,0.00022,20.32365]
[1777031364405,30.35,78274.74,0.47,0.33827,0.00022,20.32905]
[1777031365919,30.34,78269.93,0.47,0.33723,0.00022,20.30344]
[1777031367546,30.34,78262.94,0.47,0.33571,0.00022,20.26592]
[1777031371621,30.34,78262.32,0.47,0.33552,0.00022,20.25765]
[1777031372519,30.34,78262.32,0.47,0.33552,0.00022,20.25765]
[1777031372581,30.34,78261.14,0.47,0.33526,0.00022,20.25122]
[1777031372817,30.34,78261.14,0.47,0.33526,0.00022,20.25122]
[1777031373588,30.34,78258.7,0.47,0.33473,0.00022,20.23797]
[1777031374589,30.34,78258.7,0.47,0.33473,0.00022,20.23797]
[1777031374597,30.34,78257.82,0.47,0.33454,0.00022,20.23311]
[1777031380236,30.33,78258.61,0.47,0.33469,0.00022,20.23693]
[1777031380257,30.33,78258.61,0.47,0.33469,0.00022,20.23693]
[1777031380335,30.33,78258.61,0.47,0.33469,0.00022,20.23693]
[1777031381848,30.33,78254.49,0.47,0.33378,0.00022,20.21435]
[1777031381924,30.33,78252.4,0.47,0.33333,0.00022,20.20294]
[1777031382991,30.33,78252.4,0.47,0.33333,0.00022,20.20294]
[1777031383053,30.33,78252.4,0.47,0.33333,0.00022,20.20294]
[1777031383977,30.33,78252.79,0.47,0.33341,0.00022,20.20496]
[1777031385755,30.33,78251.03,0.47,0.33303,0.00022,20.19533]
[1777031386250,30.33,78249.1,0.47,0.3326,0.00022,20.1847]
[1777031391590,30.33,78252.14,0.47,0.33325,0.00022,20.20101]
[1777031396696,30.32,78251.89,0.47,0.33317,0.00022,20.1991]
[1777031397675,30.32,78251.9,0.47,0.33317,0.00022,20.19907]
[1777031397704,30.32,78251.9,0.47,0.33317,0.00022,20.19907]
[1777031398071,30.32,78251.9,0.47,0.33317,0.00022,20.19907]
[1777031398082,30.32,78250.59,0.47,0.33289,0.00022,20.19187]
[1777031399719,30.32,78250.07,0.47,0.33277,0.00022,20.18897]
[1777031399784,30.32,78250.07,0.47,0.33277,0.00022,20.18897]
[1777031400114,30.32,78250.07,0.47,0.33277,0.00022,20.18897]
[1777031400367,30.32,78253.08,0.47,0.33342,0.00022,20.20525]
[1777031406464,30.32,78258.75,0.47,0.33462,0.00022,20.23544]
[1777031410425,30.31,78261.41,0.47,0.33519,0.00022,20.24944]
[1777031410498,30.31,78261.41,0.47,0.33519,0.00022,20.24944]
[1777031410598,30.31,78261.63,0.47,0.33523,0.00022,20.25055]
[1777031411543,30.31,78274.8,0.47,0.33808,0.00022,20.32074]
[1777031412350,30.31,78274.8,0.47,0.33808,0.00022,20.32074]
[1777031412512,30.31,78274.8,0.47,0.33808,0.00022,20.32074]
[1777031412522,30.31,78275.32,0.47,0.33819,0.00022,20.32339]
[1777031417895,30.31,78271.7,0.47,0.33738,0.00022,20.3036]
[1777031420291,30.31,78264.99,0.47,0.33592,0.00022,20.26762]
[1777031422426,30.3,78265.21,0.47,0.33596,0.00022,20.26873]
[1777031422496,30.3,78265.21,0.47,0.33596,0.00022,20.26873]
[1777031425225,30.3,78264.52,0.47,0.3358,0.00022,20.26485]
[1777031425303,30.3,78264.52,0.47,0.3358,0.00022,20.26485]
[1777031426380,30.3,78264.16,0.47,0.33572,0.00022,20.26286]
[1777031426451,30.3,78264.16,0.47,0.33572,0.00022,20.26286]
[1777031426934,30.3,78258.99,0.47,0.3346,0.00022,20.23497]
[1777031429544,30.3,78259.14,0.47,0.33463,0.00022,20.23564]
[1777031435030,30.3,78259.85,0.47,0.33473,0.00022,20.23435]
[1777031438883,30.29,78258.06,0.47,0.33433,0.00022,20.22446]
[1777031438926,30.29,78258.06,0.47,0.33433,0.00022,20.22446]
[1777031440733,30.29,78256.86,0.47,0.33406,0.00022,20.21784]
[1777031441066,30.29,78255.74,0.47,0.33382,0.00022,20.21171]
[1777031446102,30.29,78256.07,0.47,0.33388,0.00022,20.21317]
[1777031451136,30.29,78257.87,0.47,0.33425,0.00022,20.22252]
[1777031456181,30.29,78255.57,0.47,0.33374,0.00022,20.20975]
[1777031462213,30.28,78249.51,0.47,0.33241,0.00022,20.17626]
[1777031467464,30.28,78249.8,0.47,0.33245,0.00022,20.17744]
[1777031467662,30.28,78249.8,0.47,0.33245,0.00022,20.17744]
[1777031468615,30.28,78254.97,0.47,0.33356,0.00022,20.20534]
[1777031469190,30.28,78254.97,0.47,0.33356,0.00022,20.20534]
[1777031469261,30.28,78254.97,0.47,0.33356,0.00022,20.20521]
[1777031470607,30.28,78254.97,0.47,0.33356,0.00022,20.20521]
[1777031470693,30.27,78255.2,0.47,0.3336,0.00022,20.20638]
[1777031470963,30.27,78255.2,0.47,0.3336,0.00022,20.20638]
[1777031471270,30.27,78255.2,0.47,0.3336,0.00022,20.20638]
[1777031471299,30.27,78259.09,0.47,0.33444,0.00022,20.22736]
[1777031477227,30.27,78259.17,0.47,0.33444,0.00022,20.22731]
[1777031478800,30.27,78256.54,0.47,0.33386,0.00022,20.21286]
[1777031485536,30.26,78254.81,0.47,0.33346,0.00022,20.20292]
[1777031490337,30.26,78257.69,0.47,0.33407,0.00022,20.21817]
[1777031491004,30.26,78258.13,0.47,0.33416,0.00022,20.22036]
[1777031493443,30.26,78258.39,0.47,0.33418,0.00022,20.21704]
[1777031499474,30.25,78262.11,0.47,0.33496,0.00022,20.23657]
[1777031500047,30.25,78262.11,0.47,0.33496,0.00022,20.23657]
[1777031500480,30.25,78262.09,0.47,0.33495,0.00022,20.23638]
[1777031501544,30.25,78254.27,0.47,0.33325,0.00022,20.19394]
[1777031502353,30.25,78254.27,0.47,0.33325,0.00022,20.19394]
[1777031502427,30.25,78254.27,0.47,0.33325,0.00022,20.19394]
[1777031502459,30.25,78254.27,0.47,0.33325,0.00022,20.19394]
[1777031503541,30.25,78253.39,0.47,0.33306,0.00022,20.18907]
[1777031504887,30.25,78255.35,0.47,0.33348,0.00022,20.19959]
[1777031505066,30.25,78255.35,0.47,0.33348,0.00022,20.19959]
[1777031505749,30.25,78255.8,0.47,0.33357,0.00022,20.20199]
[1777031506522,30.25,78254.98,0.47,0.33339,0.00022,20.19749]
[1777031508784,30.25,78256.98,0.47,0.33382,0.00022,20.20824]
[1777031508954,30.25,78256.98,0.47,0.33382,0.00022,20.20824]
[1777031509545,30.25,78256.98,0.47,0.33382,0.00022,20.20818]
[1777031509806,30.25,78256.98,0.47,0.33382,0.00022,20.20818]
[1777031510055,30.25,78256.98,0.47,0.33382,0.00022,20.20818]
[1777031510077,30.25,78256.98,0.47,0.33382,0.00022,20.20818]
[1777031510474,30.25,78262.94,0.47,0.33511,0.00022,20.24034]
[1777031511098,30.25,78262.94,0.47,0.33511,0.00022,20.24034]
[1777031511136,30.25,78262.94,0.47,0.33511,0.00022,20.24034]
[1777031511706,30.25,78263.89,0.47,0.33531,0.00022,20.24538]
[1777031513240,30.25,78263.89,0.47,0.33531,0.00022,20.2453]
[1777031513930,30.25,78263.89,0.47,0.3353,0.00022,20.24522]
[1777031513993,30.25,78263.89,0.47,0.3353,0.00022,20.24514]
[1777031516249,30.25,78265.69,0.47,0.33569,0.00022,20.25475]
[1777031516475,30.25,78265.69,0.47,0.33569,0.00022,20.25475]
[1777031516592,30.25,78265.69,0.47,0.33568,0.00022,20.25467]
[1777031519613,30.24,78258.3,0.47,0.33407,0.00022,20.21457]
[1777031521408,30.24,78257.76,0.47,0.33395,0.00022,20.21158]
[1777031521559,30.24,78257.76,0.47,0.33395,0.00022,20.21158]
[1777031521627,30.24,78256.53,0.47,0.33368,0.00022,20.20485]
[1777031523652,30.24,78262.77,0.47,0.33503,0.00022,20.23848]
[1777031524082,30.24,78262.77,0.47,0.33503,0.00022,20.23848]
[1777031529682,30.24,78260.75,0.47,0.33458,0.00022,20.22721]
[1777031533597,30.24,78263.49,0.47,0.33516,0.00022,20.24183]
[1777031533710,30.24,78263.89,0.47,0.33525,0.00022,20.24392]
[1777031537874,30.23,78259.8,0.47,0.33435,0.00022,20.2216]
[1777031537884,30.23,78259.8,0.47,0.33435,0.00022,20.2216]
[1777031537946,30.23,78259.8,0.47,0.33435,0.00022,20.2216]
[1777031538222,30.23,78259.8,0.47,0.33435,0.00022,20.2216]
[1777031538748,30.23,78260.57,0.47,0.33452,0.00022,20.22572]
[1777031543781,30.23,78255.42,0.47,0.33339,0.00022,20.19755]
[1777031547498,30.23,78255.86,0.47,0.33348,0.00022,20.19986]
[1777031547539,30.23,78256.76,0.47,0.33367,0.00022,20.20466]
[1777031549779,30.23,78256.76,0.47,0.33367,0.00022,20.20466]
[1777031550121,30.23,78257.22,0.47,0.33377,0.00022,20.20708]
[1777031555061,30.23,78257.8,0.47,0.33386,0.00022,20.20557]
[1777031555114,30.23,78257.32,0.47,0.33375,0.00022,20.20288]
[1777031556863,30.23,78257.32,0.47,0.33375,0.00022,20.20288]
[1777031557224,30.23,78257.32,0.47,0.33375,0.00022,20.20288]
[1777031557346,30.23,78257.32,0.47,0.33375,0.00022,20.20288]
[1777031558548,30.23,78252.4,0.47,0.33268,0.00022,20.17601]
[1777031558747,30.23,78252.4,0.47,0.33268,0.00022,20.17601]
[1777031558754,30.23,78242.66,0.47,0.33058,0.00022,20.12257]
[1777031558839,30.23,78242.66,0.47,0.33058,0.00022,20.12257]
[1777031561457,30.23,78242.74,0.47,0.33059,0.00022,20.12302]
[1777031566825,30.23,78245.43,0.47,0.33117,0.00022,20.13776]
[1777031566943,30.23,78245.43,0.47,0.33117,0.00022,20.13776]
[1777031567098,30.23,78245.43,0.47,0.33117,0.00022,20.13776]
[1777031573990,30.22,78246.01,0.47,0.33128,0.00022,20.14056]
[1777031579026,30.22,78243.73,0.47,0.33078,0.00022,20.1278]
[1777031579832,30.22,78243.73,0.47,0.33078,0.00022,20.1278]
[1777031579893,30.22,78243.73,0.47,0.33078,0.00022,20.1278]
[1777031582323,30.22,78238.63,0.47,0.32968,0.00022,20.09956]
[1777031582365,30.22,78238.63,0.47,0.32968,0.00022,20.09956]
[1777031582977,30.22,78240.29,0.47,0.33003,0.00022,20.10871]
[1777031583023,30.22,78240.29,0.47,0.33003,0.00022,20.10871]
[1777031584474,30.22,78241.34,0.47,0.33026,0.00022,20.11446]
[1777031584519,30.22,78241.34,0.47,0.33026,0.00022,20.11446]
[1777031584576,30.22,78246.33,0.47,0.33133,0.00022,20.14191]
[1777031587082,30.22,78252.59,0.47,0.33268,0.00022,20.17604]
[1777031589626,30.22,78253.37,0.47,0.33285,0.00022,20.18025]
[1777031589665,30.22,78253.37,0.47,0.33285,0.00022,20.18025]
[1777031589708,30.22,78249.08,0.47,0.33192,0.00022,20.15675]
[1777031591759,30.22,78242.26,0.47,0.33044,0.00022,20.11921]
[1777031597153,30.22,78243.47,0.47,0.3307,0.00022,20.12587]
[1777031602192,30.22,78243.14,0.47,0.33063,0.00022,20.12407]
[1777031607222,30.22,78243.16,0.47,0.33064,0.00022,20.12422]
[1777031610673,30.22,78246.87,0.47,0.33144,0.00022,20.14463]
[1777031610733,30.22,78246.87,0.47,0.33144,0.00022,20.14463]
[1777031610854,30.22,78247.51,0.47,0.33158,0.00022,20.14814]
[1777031610918,30.22,78247.51,0.47,0.33158,0.00022,20.14814]
[1777031611395,30.22,78247.51,0.47,0.33158,0.00022,20.14814]
[1777031611763,30.22,78254.81,0.47,0.33313,0.00022,20.18348]
[1777031613481,30.22,78257.07,0.47,0.33362,0.00022,20.19574]
[1777031613492,30.22,78257.07,0.47,0.33362,0.00022,20.19574]
[1777031613555,30.22,78257.07,0.47,0.33362,0.00022,20.19574]
[1777031613571,30.22,78259.81,0.47,0.33421,0.00022,20.21057]
[1777031613980,30.22,78259.81,0.47,0.33421,0.00022,20.21057]
[1777031618102,30.22,78259.01,0.47,0.33403,0.00022,20.20603]
[1777031618148,30.22,78259.01,0.47,0.33403,0.00022,20.20603]
[1777031618522,30.22,78264.7,0.47,0.33526,0.00022,20.23675]
[1777031624324,30.22,78267.19,0.47,0.33579,0.00022,20.24992]
[1777031631333,30.21,78262.98,0.47,0.33486,0.00022,20.22695]
[1777031636389,30.21,78263.25,0.47,0.33491,0.00022,20.22807]
[1777031642467,30.21,78263.62,0.47,0.33498,0.00022,20.22979]
[1777031647503,30.21,78263.21,0.47,0.33488,0.00022,20.2274]
[1777031653545,30.21,78260.85,0.47,0.33436,0.00022,20.21436]
[1777031658579,30.2,78265.05,0.47,0.33526,0.00022,20.23685]
[1777031663614,30.2,78265.47,0.47,0.33534,0.00022,20.23887]
[1777031669136,30.2,78266.21,0.47,0.33549,0.00022,20.24259]
[1777031674593,30.2,78265.95,0.47,0.33539,0.00022,20.23637]
[1777031674725,30.2,78265.95,0.47,0.33539,0.00022,20.23637]
[1777031675156,30.2,78263.71,0.47,0.3349,0.00022,20.22423]
[1777031676472,30.2,78263.71,0.47,0.3349,0.00022,20.22418]
[1777031676779,30.2,78263.71,0.47,0.3349,0.00022,20.22418]
[1777031676829,30.2,78263.71,0.47,0.3349,0.00022,20.22418]
[1777031676810,30.2,78263.5,0.47,0.33485,0.00022,20.223]
[1777031678479,30.2,78263.5,0.47,0.33485,0.00022,20.22297]
[1777031678494,30.2,78263.5,0.47,0.33485,0.00022,20.22297]
[1777031678726,30.2,78263.52,0.47,0.33485,0.00022,20.22303]
[1777031680439,30.2,78261.16,0.47,0.33434,0.00022,20.21022]
[1777031681297,30.2,78260.03,0.47,0.33409,0.00022,20.20407]
[1777031681340,30.2,78260.03,0.47,0.33409,0.00022,20.20407]
[1777031681470,30.2,78260.03,0.47,0.33409,0.00022,20.20407]
[1777031681504,30.2,78260.03,0.47,0.33409,0.00022,20.20407]
[1777031681791,30.19,78243.4,0.47,0.33049,0.00022,20.11296]
[1777031682318,30.19,78243.4,0.47,0.33049,0.00022,20.11296]
[1777031682543,30.19,78243.4,0.47,0.33049,0.00022,20.11296]
[1777031682761,30.19,78243.4,0.47,0.33048,0.00022,20.11286]
[1777031685778,30.19,78241.95,0.47,0.33017,0.00022,20.10476]
[1777031686826,30.19,78241.95,0.47,0.33017,0.00022,20.10476]
[1777031691593,30.19,78241.02,0.47,0.32996,0.00022,20.09951]
[1777031691599,30.19,78241.02,0.47,0.32996,0.00022,20.09951]
[1777031693831,30.19,78231.76,0.47,0.32796,0.00022,20.0479]
[1777031698868,30.19,78234.47,0.47,0.32854,0.00022,20.06289]
[1777031703904,30.19,78233.8,0.47,0.32839,0.00022,20.05901]
[1777031704669,30.19,78233.8,0.47,0.32839,0.00022,20.05901]
[1777031704910,30.19,78231.79,0.47,0.32795,0.00022,20.04776]
[1777031706613,30.19,78227.49,0.47,0.32702,0.00022,20.02364]
[1777031706642,30.19,78227.49,0.47,0.32702,0.00022,20.02364]
[1777031706892,30.19,78227.49,0.47,0.32702,0.00022,20.02364]
[1777031706986,30.19,78225.07,0.47,0.3265,0.00022,20.00999]
[1777031707226,30.19,78225.07,0.47,0.3265,0.00022,20.00999]
[1777031707310,30.19,78225.07,0.47,0.3265,0.00022,20.00999]
[1777031707540,30.19,78225.07,0.47,0.3265,0.00022,20.00999]
[1777031707930,30.19,78218.38,0.47,0.32506,0.00021,19.97215]
[1777031707999,30.19,78218.38,0.47,0.32506,0.00021,19.97215]
[1777031708157,30.19,78218.38,0.47,0.32506,0.00021,19.97215]
[1777031708941,30.19,78214.19,0.47,0.32415,0.00021,19.94827]
[1777031710413,30.19,78214.19,0.47,0.32415,0.00021,19.9482]
[1777031710477,30.19,78214.19,0.47,0.32415,0.00021,19.9482]
[1777031710841,30.19,78214.19,0.47,0.32415,0.00021,19.9482]
[1777031711005,30.19,78213.71,0.47,0.32404,0.00021,19.94539]
[1777031711955,30.19,78213.05,0.47,0.3239,0.00021,19.94155]
[1777031713836,30.18,78206.6,0.47,0.32251,0.00021,19.90455]
[1777031718902,30.18,78206.2,0.47,0.32242,0.00021,19.90215]
[1777031720291,30.18,78204.85,0.47,0.32213,0.00021,19.8944]
[1777031720804,30.18,78205.84,0.47,0.32234,0.00021,19.90008]
[1777031724850,30.18,78205.51,0.47,0.32227,0.00021,19.89818]
[1777031724893,30.18,78205.51,0.47,0.32227,0.00021,19.89818]
[1777031724945,30.18,78205.54,0.47,0.32228,0.00021,19.89835]
[1777031725736,30.18,78205.54,0.47,0.32228,0.00021,19.89835]
[1777031725902,30.18,78205.36,0.47,0.32224,0.00021,19.89732]
[1777031730770,30.18,78210.55,0.47,0.32335,0.00021,19.92699]
[1777031730977,30.18,78205.84,0.47,0.32234,0.00021,19.9]
[1777031732203,30.18,78194.31,0.47,0.31984,0.00021,19.82882]
[1777031737514,30.18,78197.12,0.47,0.32043,0.00021,19.84498]
[1777031740353,30.18,78196.97,0.47,0.3204,0.00021,19.84404]
[1777031741126,30.18,78196.67,0.47,0.32033,0.00021,19.84227]
[1777031743099,30.18,78200.04,0.47,0.32105,0.00021,19.86171]
[1777031744024,30.18,78199.73,0.47,0.32099,0.00021,19.85992]
[1777031744727,30.18,78199.73,0.47,0.32099,0.00021,19.85992]
[1777031744800,30.18,78199.73,0.47,0.32099,0.00021,19.85992]
[1777031744895,30.18,78199.73,0.47,0.32099,0.00021,19.85992]
[1777031744901,30.18,78201.93,0.47,0.32146,0.00021,19.87261]
[1777031745262,30.18,78201.93,0.47,0.32146,0.00021,19.87261]
[1777031746808,30.18,78217.07,0.47,0.32471,0.00021,19.95919]
[1777031749614,30.18,78216.92,0.47,0.32467,0.00021,19.95827]
[1777031749928,30.18,78220.82,0.47,0.32551,0.00022,19.98033]
[1777031750261,30.18,78220.82,0.47,0.32551,0.00022,19.98033]
[1777031750815,30.18,78220.82,0.47,0.32551,0.00022,19.98033]
[1777031752666,30.18,78220.78,0.47,0.3255,0.00022,19.98]
[1777031752808,30.18,78221.74,0.47,0.3257,0.00022,19.98538]
[1777031757878,30.18,78221.6,0.47,0.32566,0.00022,19.98443]
[1777031763300,30.18,78224.16,0.47,0.3262,0.00022,19.99844]
[1777031766472,30.17,78220.89,0.47,0.32549,0.00022,19.97987]
[1777031773388,30.17,78223.79,0.47,0.32609,0.00022,19.99577]
[1777031774431,30.17,78223.79,0.47,0.32609,0.00022,19.99577]
[1777031774947,30.17,78225.03,0.47,0.32636,0.00022,20.00271]
[1777031775159,30.17,78225.03,0.47,0.32636,0.00022,20.00271]
[1777031775204,30.17,78225.03,0.47,0.32636,0.00022,20.00271]
[1777031775235,30.17,78225.03,0.47,0.32636,0.00022,20.00271]
[1777031776012,30.17,78240.65,0.47,0.32973,0.00022,20.08995]
[1777031776541,30.17,78240.65,0.47,0.32973,0.00022,20.08995]
[1777031777017,30.17,78240.65,0.47,0.32973,0.00022,20.08995]
[1777031776997,30.17,78248.28,0.47,0.33138,0.00022,20.13202]
[1777031777866,30.17,78246.99,0.47,0.33109,0.00022,20.12485]
[1777031781363,30.17,78244.94,0.47,0.33064,0.00022,20.11337]
[1777031782452,30.17,78252.76,0.47,0.33233,0.00022,20.15623]
[1777031786813,30.17,78254.42,0.47,0.33268,0.00022,20.16507]
[1777031792843,30.16,78250.07,0.47,0.33169,0.00022,20.13626]
[1777031792877,30.16,78250.07,0.47,0.33169,0.00022,20.13626]
[1777031793039,30.16,78246.86,0.47,0.33099,0.00022,20.11856]
[1777031798566,30.16,78243.72,0.47,0.33031,0.00022,20.10117]
[1777031803599,30.16,78246.23,0.47,0.33086,0.00022,20.11505]
[1777031805212,30.16,78246.2,0.47,0.33085,0.00022,20.1149]
[1777031807580,30.16,78252.56,0.47,0.33223,0.00022,20.14986]
[1777031812584,30.16,78255.55,0.47,0.33287,0.00022,20.16615]
[1777031816075,30.16,78256.8,0.47,0.33314,0.00022,20.17296]
[1777031816269,30.16,78256.8,0.47,0.33314,0.00022,20.17296]
[1777031816964,30.16,78256.8,0.47,0.33314,0.00022,20.17296]
[1777031816972,30.16,78261.15,0.47,0.33409,0.00022,20.19664]
[1777031819834,30.16,78263.15,0.47,0.33453,0.00022,20.2075]
[1777031822129,30.16,78263.74,0.47,0.33466,0.00022,20.21076]
[1777031822616,30.16,78263.74,0.47,0.33466,0.00022,20.21076]
[1777031823007,30.16,78270.09,0.47,0.33604,0.00022,20.24505]
[1777031825161,30.16,78270.13,0.47,0.33605,0.00022,20.24524]
[1777031825766,30.16,78273.7,0.47,0.33683,0.00022,20.26439]
[1777031828593,30.16,78275.7,0.47,0.33726,0.00022,20.27506]
[1777031831328,30.16,78271.9,0.47,0.33643,0.00022,20.2546]
[1777031836359,30.16,78267.58,0.47,0.33548,0.00022,20.23116]
[1777031836972,30.16,78267.58,0.47,0.33548,0.00022,20.23116]
[1777031837016,30.16,78267.58,0.47,0.33548,0.00022,20.23116]
[1777031837046,30.16,78267.58,0.47,0.33548,0.00022,20.23116]
[1777031837026,30.16,78267.58,0.47,0.33548,0.00022,20.23112]
[1777031837840,30.16,78267.58,0.47,0.33547,0.00022,20.23108]
[1777031839028,30.16,78267.58,0.47,0.33547,0.00022,20.23108]
[1777031839853,30.16,78263.57,0.47,0.3346,0.00022,20.20933]
[1777031844888,30.16,78259.51,0.47,0.33371,0.00022,20.18712]
[1777031848011,30.16,78257.55,0.47,0.33328,0.00022,20.17637]
[1777031848091,30.16,78255.35,0.47,0.3328,0.00022,20.16432]
[1777031848116,30.16,78255.35,0.47,0.3328,0.00022,20.16432]
[1777031849352,30.16,78255.35,0.47,0.3328,0.00022,20.16429]
[1777031849401,30.16,78255.35,0.47,0.3328,0.00022,20.16429]
[1777031849995,30.16,78255.35,0.47,0.3328,0.00022,20.16429]
[1777031850063,30.16,78255.35,0.47,0.3328,0.00022,20.16429]
[1777031850027,30.16,78246.45,0.47,0.33087,0.00022,20.11543]
[1777031856385,30.16,78246.8,0.47,0.33093,0.00022,20.11309]
[1777031858986,30.16,78253.5,0.47,0.33239,0.00022,20.15016]
[1777031865031,30.16,78253.69,0.47,0.33245,0.00022,20.1516]
[1777031873084,30.17,78247.48,0.47,0.33114,0.00022,20.11835]
[1777031877046,30.17,78245.0,0.47,0.33061,0.00022,20.10501]
[1777031877112,30.17,78249.03,0.47,0.33149,0.00022,20.12733]
[1777031877848,30.17,78249.03,0.47,0.33149,0.00022,20.12733]
[1777031878119,30.17,78251.57,0.47,0.33204,0.00022,20.14137]
[1777031881515,30.18,78253.07,0.47,0.33238,0.00022,20.14985]
[1777031881681,30.18,78253.07,0.47,0.33238,0.00022,20.14985]
[1777031881774,30.18,78253.52,0.47,0.33248,0.00022,20.15241]
[1777031882482,30.18,78253.52,0.47,0.33248,0.00022,20.15241]
[1777031883035,30.18,78260.3,0.47,0.33396,0.00022,20.1895]
[1777031887640,30.18,78262.18,0.47,0.33439,0.00022,20.2001]
[1777031887706,30.18,78262.18,0.47,0.33439,0.00022,20.2001]
[1777031887766,30.18,78262.74,0.47,0.33451,0.00022,20.20323]
[1777031893079,30.18,78263.27,0.47,0.33464,0.00022,20.20637]
[1777031897676,30.19,78263.69,0.47,0.33475,0.00022,20.20906]
[1777031897707,30.19,78263.69,0.47,0.33475,0.00022,20.20906]
[1777031897837,30.19,78263.69,0.47,0.33475,0.00022,20.20906]
[1777031897939,30.19,78263.69,0.47,0.33475,0.00022,20.20922]
[1777031899491,30.19,78269.8,0.47,0.33609,0.00022,20.24236]
[1777031905008,30.19,78269.9,0.47,0.33612,0.00022,20.24315]
[1777031909790,30.19,78274.52,0.47,0.33715,0.00022,20.2684]
[1777031910120,30.2,78283.43,0.47,0.3391,0.00022,20.31584]
[1777031914070,30.2,78286.04,0.47,0.33966,0.00022,20.32544]
[1777031914084,30.2,78286.04,0.47,0.33966,0.00022,20.32544]
[1777031914131,30.2,78286.04,0.47,0.33966,0.00022,20.32544]
[1777031914444,30.2,78283.54,0.47,0.33912,0.00022,20.31249]
[1777031914500,30.2,78283.54,0.47,0.33912,0.00022,20.31249]
[1777031914545,30.2,78283.85,0.47,0.3392,0.00022,20.3144]
[1777031916093,30.2,78283.85,0.47,0.3392,0.00022,20.3144]
[1777031916169,30.2,78284.68,0.47,0.33939,0.00022,20.31905]
[1777031919617,30.21,78277.72,0.47,0.33792,0.00022,20.28322]
[1777031923569,30.22,78270.61,0.47,0.3364,0.00022,20.24593]
[1777031929986,30.22,78269.74,0.47,0.33622,0.00022,20.24156]
[1777031930038,30.22,78269.74,0.47,0.33622,0.00022,20.24156]
[1777031935264,30.22,78269.17,0.47,0.33611,0.00022,20.23886]
[1777031936800,30.22,78269.17,0.47,0.33612,0.00022,20.23892]
[1777031937142,30.23,78269.07,0.47,0.3361,0.00022,20.2385]
[1777031942144,30.23,78268.46,0.47,0.33598,0.00022,20.23546]
[1777031947210,30.23,78268.63,0.47,0.33603,0.00022,20.23672]
[1777031952370,30.23,78268.39,0.47,0.33599,0.00022,20.23567]
[1777031957405,30.23,78268.02,0.47,0.33592,0.00022,20.23404]
[1777031962416,30.24,78266.72,0.47,0.33565,0.00022,20.22737]
[1777031967435,30.24,78266.66,0.47,0.33565,0.00022,20.22735]
[1777031968786,30.24,78267.22,0.47,0.33578,0.00022,20.23041]
[1777031968865,30.24,78267.22,0.47,0.33578,0.00022,20.23041]
[1777031968889,30.24,78267.22,0.47,0.33578,0.00022,20.23041]
[1777031968918,30.24,78267.22,0.47,0.33578,0.00022,20.23041]
[1777031968949,30.24,78267.22,0.47,0.33578,0.00022,20.23041]
[1777031968978,30.24,78267.22,0.47,0.33578,0.00022,20.23041]
[1777031968990,30.24,78266.19,0.47,0.33555,0.00022,20.22488]
[1777031970939,30.24,78265.62,0.47,0.33543,0.00022,20.22193]
[1777031970988,30.24,78265.69,0.47,0.33545,0.00022,20.22239]
[1777031976816,30.25,78266.36,0.47,0.33559,0.00022,20.22197]
[1777031980639,30.25,78266.13,0.47,0.33555,0.00022,20.22101]
[1777031981142,30.25,78261.97,0.47,0.33465,0.00022,20.19868]
[1777031981739,30.25,78261.97,0.47,0.33465,0.00022,20.19868]
[1777031981752,30.25,78261.97,0.47,0.33465,0.00022,20.19868]
[1777031982262,30.25,78258.8,0.47,0.33397,0.00022,20.18167]
[1777031987282,30.25,78256.76,0.47,0.33354,0.00022,20.17093]
[1777031991142,30.25,78254.17,0.47,0.33299,0.00022,20.15702]
[1777031991152,30.25,78254.17,0.47,0.33299,0.00022,20.15702]
[1777031991175,30.25,78254.17,0.47,0.33299,0.00022,20.15702]
[1777031991178,30.25,78253.59,0.47,0.33286,0.00022,20.15393]
[1777031996709,30.26,78251.42,0.47,0.3324,0.00022,20.14232]
[1777031996770,30.26,78251.42,0.47,0.3324,0.00022,20.14232]
[1777031996955,30.26,78251.44,0.47,0.33241,0.00022,20.14249]
[1777031998434,30.26,78250.76,0.47,0.33226,0.00022,20.13883]
[1777031998462,30.26,78250.76,0.47,0.33226,0.00022,20.13883]
[1777031998970,30.26,78249.78,0.47,0.33205,0.00022,20.13353]
[1777032004017,30.26,78256.09,0.47,0.33343,0.00022,20.16824]
[1777032008140,30.26,78262.2,0.47,0.33477,0.00022,20.20166]
[1777032013176,30.26,78258.96,0.47,0.33409,0.00022,20.18449]
[1777032019116,30.27,78260.47,0.47,0.33442,0.00022,20.19293]
[1777032024149,30.27,78255.19,0.47,0.3333,0.00022,20.16474]
[1777032025692,30.27,78250.33,0.47,0.33225,0.00022,20.13837]
[1777032025731,30.27,78250.33,0.47,0.33225,0.00022,20.13837]
[1777032025992,30.27,78250.33,0.47,0.33225,0.00022,20.13837]
[1777032026182,30.27,78252.39,0.47,0.3327,0.00022,20.14971]
[1777032031200,30.3,78257.53,0.47,0.33393,0.00022,20.17664]
[1777032036242,30.35,78252.61,0.47,0.33313,0.00022,20.15628]
[1777032041268,30.38,78253.28,0.47,0.33346,0.00022,20.16428]
[1777032044290,30.38,78246.6,0.47,0.33203,0.00022,20.12827]
[1777032044675,30.38,78246.6,0.47,0.33203,0.00022,20.12827]
[1777032044753,30.38,78246.6,0.47,0.33203,0.00022,20.12827]
[1777032045298,30.38,78246.58,0.47,0.33203,0.00022,20.12826]
[1777032050333,30.39,78246.02,0.47,0.33193,0.00022,20.12571]
[1777032055366,30.39,78245.15,0.47,0.33176,0.00022,20.12152]
[1777032060402,30.4,78244.6,0.47,0.33167,0.00022,20.11909]
[1777032066240,30.4,78243.88,0.47,0.33153,0.00022,20.11559]
[1777032071483,30.41,78246.56,0.47,0.33214,0.00022,20.13083]
[1777032074019,30.41,78239.28,0.47,0.33058,0.00021,20.09126]
[1777032079535,30.41,78235.44,0.47,0.32978,0.00021,20.07076]
[1777032084571,30.41,78235.12,0.47,0.32972,0.00021,20.06938]
[1777032089606,30.42,78237.36,0.47,0.33022,0.00021,20.08205]
[1777032094666,30.42,78237.27,0.47,0.33018,0.00021,20.07725]
[1777032095361,30.42,78237.27,0.47,0.33018,0.00021,20.07725]
[1777032095440,30.42,78237.27,0.47,0.33018,0.00021,20.07732]
[1777032095519,30.42,78237.27,0.47,0.33018,0.00021,20.07732]
[1777032095784,30.42,78230.6,0.47,0.32875,0.00021,20.04058]
[1777032096698,30.42,78230.6,0.47,0.32875,0.00021,20.04058]
[1777032096746,30.42,78230.6,0.47,0.32875,0.00021,20.04058]
[1777032097363,30.42,78230.6,0.47,0.32875,0.00021,20.04058]
[1777032096784,30.42,78229.39,0.47,0.32849,0.00021,20.03385]
[1777032097411,30.42,78229.39,0.47,0.32849,0.00021,20.03385]
[1777032097663,30.42,78229.39,0.47,0.32849,0.00021,20.0338]
[1777032098671,30.42,78237.29,0.47,0.33018,0.00021,20.0773]
[1777032100313,30.42,78237.29,0.47,0.33018,0.00021,20.0773]
[1777032100390,30.42,78237.29,0.47,0.33018,0.00021,20.0773]
[1777032100431,30.42,78237.24,0.47,0.33017,0.00021,20.07696]
[1777032100519,30.42,78237.24,0.47,0.33017,0.00021,20.07696]
[1777032100583,30.42,78237.24,0.47,0.33017,0.00021,20.07696]
[1777032101343,30.42,78237.24,0.47,0.33017,0.00021,20.07696]
[1777032101351,30.42,78252.67,0.47,0.33348,0.00022,20.16086]
[1777032101412,30.42,78252.67,0.47,0.33348,0.00022,20.16086]
[1777032101771,30.42,78258.17,0.47,0.33467,0.00022,20.19049]
[1777032103708,30.42,78257.67,0.47,0.33456,0.00022,20.18774]
[1777032105293,30.42,78257.67,0.47,0.33456,0.00022,20.18774]
[1777032105388,30.42,78257.81,0.47,0.33459,0.00022,20.18841]
[1777032110754,30.41,78262.28,0.47,0.33554,0.00022,20.21215]
[1777032115789,30.41,78261.93,0.47,0.33546,0.00022,20.21002]
[1777032120826,30.41,78263.13,0.47,0.33571,0.00022,20.21634]
[1777032125858,30.41,78266.34,0.47,0.33641,0.00022,20.2335]
[1777032130896,30.41,78266.37,0.47,0.33641,0.00022,20.23367]
[1777032134149,30.41,78267.24,0.47,0.3366,0.00022,20.2383]
[1777032134224,30.41,78267.24,0.47,0.3366,0.00022,20.2383]
[1777032136231,30.41,78265.88,0.47,0.33631,0.00022,20.23107]
[1777032136294,30.41,78265.88,0.47,0.33631,0.00022,20.23107]
[1777032136430,30.41,78265.88,0.47,0.33631,0.00022,20.23107]
[1777032136317,30.41,78258.67,0.47,0.33475,0.00022,20.19255]
[1777032136497,30.41,78258.67,0.47,0.33475,0.00022,20.19255]
[1777032136514,30.41,78258.67,0.47,0.33475,0.00022,20.19255]
[1777032136518,30.41,78258.67,0.47,0.33475,0.00022,20.19255]
[1777032136577,30.41,78258.67,0.47,0.33475,0.00022,20.19255]
[1777032136966,30.41,78251.72,0.47,0.33325,0.00022,20.15509]
[1777032139884,30.41,78248.51,0.47,0.33256,0.00022,20.13771]
[1777032140283,30.41,78249.01,0.47,0.33267,0.00022,20.14044]
[1777032141937,30.41,78249.01,0.47,0.33267,0.00022,20.14045]
[1777032142000,30.41,78249.01,0.47,0.33267,0.00022,20.14045]
[1777032142053,30.41,78250.75,0.47,0.33304,0.00022,20.14988]
[1777032147707,30.41,78254.58,0.47,0.33386,0.00022,20.17042]
[1777032154056,30.41,78251.17,0.47,0.3331,0.00022,20.14754]
[1777032154626,30.41,78251.17,0.47,0.3331,0.00022,20.14754]
[1777032154708,30.41,78251.17,0.47,0.3331,0.00022,20.14754]
[1777032154858,30.41,78251.17,0.47,0.3331,0.00022,20.14754]
[1777032155080,30.41,78251.17,0.47,0.3331,0.00022,20.14754]
[1777032155167,30.41,78258.18,0.47,0.33462,0.00022,20.1854]
[1777032156130,30.41,78258.18,0.47,0.33462,0.00022,20.1854]
[1777032156344,30.41,78259.87,0.47,0.33499,0.00022,20.19461]
[1777032159920,30.41,78261.21,0.47,0.33529,0.00022,20.202]
[1777032160000,30.41,78261.21,0.47,0.33529,0.00022,20.202]
[1777032160250,30.41,78261.19,0.47,0.33528,0.00022,20.2019]
[1777032162788,30.42,78260.41,0.47,0.33512,0.00022,20.19793]
[1777032163245,30.42,78260.41,0.47,0.33512,0.00022,20.19793]
[1777032163453,30.42,78308.0,0.47,0.34546,0.00022,20.44636]
[1777032163712,30.42,78308.0,0.47,0.34546,0.00022,20.44636]
[1777032164521,30.42,78332.3,0.47,0.35079,0.00022,20.56802]
[1777032164656,30.42,78332.3,0.47,0.35079,0.00022,20.56802]
[1777032164702,30.42,78332.3,0.47,0.35079,0.00022,20.56802]
[1777032165160,30.42,78332.3,0.47,0.35079,0.00022,20.56802]
[1777032165314,30.42,78332.3,0.47,0.35079,0.00022,20.56802]
[1777032165316,30.42,78330.07,0.47,0.3503,0.00022,20.55697]
[1777032165894,30.42,78330.07,0.47,0.3503,0.00022,20.55697]
[1777032166007,30.42,78330.07,0.47,0.3503,0.00022,20.55697]
[1777032166185,30.42,78330.07,0.47,0.3503,0.00022,20.55697]
[1777032166248,30.42,78329.88,0.47,0.35025,0.00022,20.55604]
[1777032167684,30.42,78329.88,0.47,0.35026,0.00022,20.55607]
[1777032167912,30.42,78329.88,0.47,0.35026,0.00022,20.55607]
[1777032167942,30.42,78329.88,0.47,0.35026,0.00022,20.55607]
[1777032168156,30.42,78329.85,0.47,0.35025,0.00022,20.55594]
[1777032170386,30.42,78330.12,0.47,0.35031,0.00022,20.55731]
[1777032170467,30.42,78330.93,0.47,0.35049,0.00022,20.56136]
[1777032176213,30.42,78333.9,0.47,0.35115,0.00022,20.57611]
[1777032181338,30.42,78335.87,0.47,0.35159,0.00022,20.58603]
[1777032182965,30.42,78338.33,0.47,0.35214,0.00022,20.5982]
[1777032183013,30.42,78338.33,0.47,0.35214,0.00022,20.5982]
[1777032183262,30.42,78335.49,0.47,0.35152,0.00022,20.58432]
[1777032184547,30.42,78336.57,0.47,0.35176,0.00022,20.58968]
[1777032185281,30.42,78336.57,0.47,0.35176,0.00022,20.58978]
[1777032186860,30.42,78336.98,0.47,0.35185,0.00022,20.59184]
[1777032186904,30.42,78336.98,0.47,0.35185,0.00022,20.59184]
[1777032191014,30.43,78338.02,0.47,0.35209,0.00022,20.59713]
[1777032191127,30.43,78338.02,0.47,0.35209,0.00022,20.59713]
[1777032191998,30.43,78338.22,0.47,0.35214,0.00022,20.5981]
[1777032192071,30.43,78338.22,0.47,0.35214,0.00022,20.5981]
[1777032194446,30.43,78333.3,0.47,0.35106,0.00022,20.57406]
[1777032194485,30.43,78333.3,0.47,0.35106,0.00022,20.57406]
[1777032194699,30.43,78334.0,0.47,0.35122,0.00022,20.57764]
[1777032195345,30.43,78334.0,0.47,0.35122,0.00022,20.5777]
[1777032199465,30.43,78336.02,0.47,0.35167,0.00022,20.58779]
[1777032199509,30.43,78336.02,0.47,0.35167,0.00022,20.58779]
[1777032204075,30.43,78339.46,0.47,0.35244,0.00022,20.60485]
[1777032204148,30.43,78339.46,0.47,0.35244,0.00022,20.60485]
[1777032205416,30.43,78330.87,0.47,0.35056,0.00022,20.56279]
[1777032206480,30.43,78330.87,0.47,0.35056,0.00022,20.56279]
[1777032207430,30.44,78329.71,0.47,0.35031,0.00022,20.55721]
[1777032208437,30.44,78322.51,0.47,0.34874,0.00022,20.52157]
[1777032209702,30.44,78323.06,0.47,0.34886,0.00022,20.52443]
[1777032209816,30.44,78323.06,0.47,0.34886,0.00022,20.52443]
[1777032214873,30.44,78319.96,0.47,0.34818,0.00022,20.50502]
[1777032214929,30.44,78319.96,0.47,0.34818,0.00022,20.50502]
[1777032215050,30.44,78319.96,0.47,0.34818,0.00022,20.50502]
[1777032216492,30.44,78308.87,0.47,0.34577,0.00022,20.44946]
[1777032216618,30.44,78308.87,0.47,0.34577,0.00022,20.44946]
[1777032216664,30.44,78308.87,0.47,0.34577,0.00022,20.44946]
[1777032217454,30.44,78308.87,0.47,0.34577,0.00022,20.44946]
[1777032217524,30.44,78308.87,0.47,0.34577,0.00022,20.44946]
[1777032219092,30.45,78309.51,0.47,0.34591,0.00022,20.45279]
[1777032219514,30.45,78309.09,0.47,0.34583,0.00022,20.4508]
[1777032224640,30.45,78310.7,0.47,0.3462,0.00022,20.45948]
[1777032226628,30.46,78310.44,0.47,0.34617,0.00022,20.45861]
[1777032226637,30.46,78310.44,0.47,0.34617,0.00022,20.45861]
[1777032226698,30.46,78310.44,0.47,0.34617,0.00022,20.45861]
[1777032226792,30.46,78310.44,0.47,0.34617,0.00022,20.45861]
[1777032227220,30.46,78310.44,0.47,0.34617,0.00022,20.45861]
[1777032227569,30.46,78309.42,0.47,0.34594,0.00022,20.4534]
[1777032232605,30.45,78307.67,0.47,0.34555,0.00022,20.44434]
[1777032234959,30.45,78308.3,0.47,0.34569,0.00022,20.44745]
[1777032240465,30.45,78313.31,0.47,0.34677,0.00022,20.4726]
[1777032245667,30.45,78311.13,0.47,0.34628,0.00022,20.46125]
[1777032245676,30.45,78311.13,0.47,0.34628,0.00022,20.46125]
[1777032245749,30.45,78311.13,0.47,0.34628,0.00022,20.46125]
[1777032246586,30.45,78309.96,0.47,0.34603,0.00022,20.45544]
[1777032249584,30.45,78312.97,0.47,0.3467,0.00022,20.47091]
[1777032249655,30.45,78312.97,0.47,0.3467,0.00022,20.47091]
[1777032249669,30.45,78312.97,0.47,0.3467,0.00022,20.47091]
[1777032249756,30.45,78310.78,0.47,0.34623,0.00022,20.45998]
[1777032252427,30.45,78304.49,0.47,0.34484,0.00022,20.42785]
[1777032258057,30.45,78305.85,0.47,0.34513,0.00022,20.43452]
[1777032263585,30.44,78305.02,0.47,0.34493,0.00022,20.42988]
[1777032266975,30.44,78298.52,0.47,0.3435,0.00022,20.39641]
[1777032267014,30.44,78298.52,0.47,0.3435,0.00022,20.39641]
[1777032269432,30.44,78297.59,0.47,0.34329,0.00022,20.39152]
[1777032271908,30.44,78297.99,0.47,0.34337,0.00022,20.39342]
[1777032272401,30.44,78296.67,0.47,0.34305,0.00022,20.38201]
[1777032278462,30.44,78297.55,0.47,0.34323,0.00022,20.38636]
[1777032281219,30.44,78299.67,0.47,0.34369,0.00022,20.39712]
[1777032281527,30.44,78299.67,0.47,0.34369,0.00022,20.39712]
[1777032281568,30.44,78299.67,0.47,0.34369,0.00022,20.39712]
[1777032281545,30.44,78297.93,0.47,0.34331,0.00022,20.38812]
[1777032282555,30.44,78291.51,0.47,0.34192,0.00022,20.35522]
[1777032282788,30.44,78291.51,0.47,0.34192,0.00022,20.35522]
[1777032282849,30.44,78291.51,0.47,0.34192,0.00022,20.35522]
[1777032284107,30.44,78289.96,0.47,0.34159,0.00022,20.34741]
[1777032284477,30.44,78289.96,0.47,0.34159,0.00022,20.34741]
[1777032284534,30.44,78289.96,0.47,0.34159,0.00022,20.34741]
[1777032284568,30.44,78287.84,0.47,0.34114,0.00022,20.33663]
[1777032286482,30.44,78287.84,0.47,0.34114,0.00022,20.33663]
[1777032288608,30.45,78286.05,0.47,0.34077,0.00022,20.32781]
[1777032290553,30.45,78275.4,0.47,0.3385,0.00022,20.27289]
[1777032290684,30.45,78275.4,0.47,0.3385,0.00022,20.27289]
[1777032290715,30.45,78275.4,0.47,0.3385,0.00022,20.27289]
[1777032291027,30.45,78275.4,0.47,0.3385,0.00022,20.27289]
[1777032291033,30.45,78275.4,0.47,0.3385,0.00022,20.27289]
[1777032291070,30.45,78275.4,0.47,0.3385,0.00022,20.27289]
[1777032291207,30.45,78275.4,0.47,0.3385,0.00022,20.27289]
[1777032291543,30.45,78275.4,0.47,0.3385,0.00022,20.27289]
[1777032291638,30.45,78258.93,0.47,0.33494,0.00022,20.18572]
[1777032291655,30.45,78258.93,0.47,0.33494,0.00022,20.18572]
[1777032291843,30.45,78258.93,0.47,0.33494,0.00022,20.18572]
[1777032292535,30.45,78258.93,0.47,0.33494,0.00022,20.18572]
[1777032292553,30.46,78249.48,0.47,0.33293,0.00022,20.1354]
[1777032294212,30.46,78253.93,0.47,0.3339,0.00022,20.15977]
[1777032294324,30.46,78253.93,0.47,0.3339,0.00022,20.15977]
[1777032294581,30.46,78252.35,0.47,0.33358,0.00022,20.15159]
[1777032295778,30.47,78252.35,0.47,0.33359,0.00022,20.15192]
[1777032296266,30.47,78249.63,0.47,0.33302,0.00022,20.13758]
[1777032300292,30.48,78243.22,0.47,0.33168,0.00021,20.10386]
[1777032301172,30.48,78243.22,0.47,0.33168,0.00021,20.10386]
[1777032301299,30.48,78243.22,0.47,0.33168,0.00021,20.10386]
[1777032301574,30.48,78243.22,0.47,0.33168,0.00021,20.10386]
[1777032301633,30.48,78243.22,0.47,0.33168,0.00021,20.10386]
[1777032302135,30.51,78244.54,0.47,0.33212,0.00021,20.11478]
[1777032302180,30.54,78255.43,0.47,0.33462,0.00022,20.17718]
[1777032302932,30.54,78255.43,0.47,0.33462,0.00022,20.17718]
[1777032303962,30.56,78255.43,0.47,0.33475,0.00022,20.18032]
[1777032306101,30.56,78254.61,0.47,0.3346,0.00022,20.17656]
[1777032312195,30.58,78258.07,0.47,0.33544,0.00022,20.19706]
[1777032314674,30.59,78261.14,0.47,0.33612,0.00022,20.21393]
[1777032314804,30.59,78261.14,0.47,0.33612,0.00022,20.21393]
[1777032316668,30.59,78255.96,0.47,0.33503,0.00021,20.18696]
[1777032317624,30.59,78256.23,0.47,0.3351,0.00021,20.1887]
[1777032317688,30.59,78256.23,0.47,0.3351,0.00021,20.1887]
[1777032317739,30.59,78256.23,0.47,0.3351,0.00021,20.1887]
[1777032319244,30.62,78249.31,0.47,0.33376,0.00021,20.15522]
[1777032319917,30.62,78249.31,0.47,0.33376,0.00021,20.15522]
[1777032320637,30.62,78249.31,0.47,0.33376,0.00021,20.15522]
[1777032321004,30.65,78247.85,0.47,0.33359,0.00021,20.15069]
[1777032321310,30.65,78247.85,0.47,0.33359,0.00021,20.15069]
[1777032322729,30.67,78241.08,0.47,0.33228,0.00021,20.11775]
[1777032323033,30.67,78241.08,0.47,0.33228,0.00021,20.11775]
[1777032328314,30.77,78242.7,0.47,0.33314,0.00021,20.13875]
[1777032330096,30.77,78243.93,0.47,0.33343,0.00021,20.14588]
[1777032335358,30.79,78246.31,0.47,0.33398,0.00021,20.1557]
[1777032339946,30.8,78244.91,0.47,0.33373,0.00021,20.14937]
[1777032340034,30.8,78244.91,0.47,0.33373,0.00021,20.14937]
[1777032345516,30.81,78243.49,0.47,0.33348,0.00021,20.14322]
[1777032349059,30.82,78249.17,0.47,0.33474,0.00021,20.17457]
[1777032349093,30.82,78249.17,0.47,0.33474,0.00021,20.17457]
[1777032349171,30.82,78249.17,0.47,0.33474,0.00021,20.17457]
[1777032349176,30.82,78249.17,0.47,0.33474,0.00021,20.17457]
[1777032349454,30.82,78249.17,0.47,0.33475,0.00021,20.17483]
[1777032353487,30.84,78256.97,0.47,0.33655,0.00021,20.21903]
[1777032354245,30.84,78256.97,0.47,0.33655,0.00021,20.21903]
[1777032354294,30.84,78256.97,0.47,0.33655,0.00021,20.21903]
[1777032354489,30.86,78257.08,0.47,0.33667,0.00021,20.22183]
[1777032359524,30.92,78258.39,0.47,0.33724,0.00021,20.23546]
[1777032364695,30.92,78262.67,0.47,0.33818,0.00021,20.25854]
[1777032365566,30.94,78268.94,0.47,0.33959,0.00021,20.2926]
[1777032367856,30.96,78271.38,0.47,0.34023,0.00021,20.30775]
[1777032367909,30.96,78271.38,0.47,0.34023,0.00021,20.30775]
[1777032368589,30.97,78271.56,0.47,0.34032,0.00021,20.30992]
[1777032369212,30.97,78271.56,0.47,0.34032,0.00021,20.30992]
[1777032369594,30.98,78272.63,0.47,0.3406,0.00021,20.31659]
[1777032374630,31.03,78274.68,0.47,0.34132,0.00021,20.33356]
[1777032379664,31.09,78273.77,0.47,0.34141,0.00021,20.33516]
[1777032381769,31.09,78274.61,0.47,0.34159,0.00021,20.33966]
[1777032382106,31.09,78274.61,0.47,0.34159,0.00021,20.33966]
[1777032382161,31.09,78274.61,0.47,0.34159,0.00021,20.33966]
[1777032383907,31.1,78269.03,0.47,0.34047,0.00021,20.31276]
[1777032384683,31.1,78269.03,0.47,0.34047,0.00021,20.31276]
[1777032389738,31.17,78265.54,0.47,0.34009,0.00021,20.30303]
[1777032392183,31.19,78264.04,0.47,0.33985,0.00021,20.29333]
[1777032392461,31.21,78263.49,0.47,0.33979,0.00021,20.29184]
[1777032395518,31.23,78271.42,0.47,0.34158,0.00021,20.3346]
[1777032397985,31.23,78272.17,0.47,0.34175,0.00021,20.33857]
[1777032398065,31.23,78272.17,0.47,0.34175,0.00021,20.33857]
[1777032398541,31.23,78273.77,0.47,0.34209,0.00021,20.34674]
[1777032399959,31.23,78273.77,0.47,0.34209,0.00021,20.34674]
[1777032400011,31.23,78273.77,0.47,0.34209,0.00021,20.34674]
[1777032400021,31.23,78276.21,0.47,0.34261,0.00021,20.35909]
[1777032403331,31.23,78278.53,0.47,0.34311,0.00021,20.37088]
[1777032403374,31.23,78278.53,0.47,0.34311,0.00021,20.37088]
[1777032403473,31.23,78278.16,0.47,0.34304,0.00021,20.36914]
[1777032406683,31.23,78277.43,0.47,0.34289,0.00021,20.3656]
[1777032406726,31.23,78277.43,0.47,0.34289,0.00021,20.3656]
[1777032406858,31.23,78277.31,0.47,0.34286,0.00021,20.36506]
[1777032411892,31.24,78276.31,0.47,0.34266,0.00021,20.36034]
[1777032417268,31.24,78276.08,0.47,0.34263,0.00021,20.35944]
[1777032417326,31.24,78276.08,0.47,0.34263,0.00021,20.35944]
[1777032417427,31.24,78275.63,0.47,0.34254,0.00021,20.35731]
[1777032420235,31.24,78279.81,0.47,0.34343,0.00021,20.37835]
[1777032420286,31.24,78279.81,0.47,0.34343,0.00021,20.37835]
[1777032420387,31.24,78280.88,0.47,0.34366,0.00021,20.38379]
[1777032420829,31.24,78280.88,0.47,0.34366,0.00021,20.38379]
[1777032420864,31.24,78280.88,0.47,0.34366,0.00021,20.38379]
[1777032420965,31.24,78280.79,0.47,0.34364,0.00021,20.38334]
[1777032423509,31.24,78282.04,0.47,0.34391,0.00021,20.38966]
[1777032423577,31.24,78282.04,0.47,0.34391,0.00021,20.38966]
[1777032423582,31.24,78282.04,0.47,0.34391,0.00021,20.38966]
[1777032423643,31.24,78282.04,0.47,0.34391,0.00021,20.38966]
[1777032424705,31.24,78284.25,0.47,0.34438,0.00021,20.40072]
[1777032434606,31.24,78289.77,0.47,0.34556,0.00021,20.4282]
[1777032434652,31.24,78289.77,0.47,0.34556,0.00021,20.4282]
[1777032434693,31.24,78290.7,0.47,0.34576,0.00021,20.4328]
[1777032435928,31.24,78290.7,0.47,0.34576,0.00021,20.4328]
[1777032435985,31.24,78290.7,0.47,0.34576,0.00021,20.4328]
[1777032436063,31.24,78290.88,0.47,0.3458,0.00021,20.4337]
[1777032441100,31.24,78288.9,0.47,0.34538,0.00021,20.42392]
[1777032446135,31.24,78293.3,0.47,0.34631,0.00021,20.4457]
[1777032450868,31.24,78288.65,0.47,0.34532,0.00021,20.42272]
[1777032450907,31.24,78288.65,0.47,0.34532,0.00021,20.42272]
[1777032455357,31.24,78288.18,0.47,0.3452,0.00021,20.41592]
[1777032455409,31.24,78288.18,0.47,0.3452,0.00021,20.41592]
[1777032461242,31.25,78287.88,0.47,0.34514,0.00021,20.41458]
[1777032464225,31.25,78287.19,0.47,0.34499,0.00021,20.41119]
[1777032464297,31.25,78287.19,0.47,0.34499,0.00021,20.41119]
[1777032465810,31.25,78273.99,0.47,0.34219,0.00021,20.34523]
[1777032467356,31.25,78269.64,0.47,0.34127,0.00021,20.32334]
[1777032467435,31.25,78269.68,0.47,0.34128,0.00021,20.32363]
[1777032468580,31.25,78269.68,0.47,0.34128,0.00021,20.32363]
[1777032468611,31.25,78269.68,0.47,0.34128,0.00021,20.32363]
[1777032468681,31.25,78263.52,0.47,0.33998,0.00021,20.29243]
[1777032469231,31.25,78263.52,0.47,0.33998,0.00021,20.29243]
[1777032469260,31.25,78263.52,0.47,0.33998,0.00021,20.29243]
[1777032469767,31.25,78263.52,0.47,0.33998,0.00021,20.29243]
[1777032469623,31.25,78263.73,0.47,0.34003,0.00021,20.29361]
[1777032469856,31.25,78263.73,0.47,0.34003,0.00021,20.29361]
[1777032469961,31.25,78263.73,0.47,0.34003,0.00021,20.29361]
[1777032470801,31.25,78245.5,0.47,0.33619,0.00021,20.19992]
[1777032470936,31.25,78245.5,0.47,0.33619,0.00021,20.19992]
[1777032471311,31.25,78245.5,0.47,0.33619,0.00021,20.20009]
[1777032471924,31.25,78245.5,0.47,0.33619,0.00021,20.20009]
[1777032471967,31.25,78245.5,0.47,0.33619,0.00021,20.20009]
[1777032472028,31.25,78245.5,0.47,0.33619,0.00021,20.20009]
[1777032472498,31.25,78245.5,0.47,0.33619,0.00021,20.20009]
[1777032473051,31.25,78245.11,0.47,0.33612,0.00021,20.19823]
[1777032473110,31.25,78245.11,0.47,0.33612,0.00021,20.19823]
[1777032473142,31.25,78245.11,0.47,0.33612,0.00021,20.19823]
[1777032475216,31.26,78245.09,0.47,0.33613,0.00021,20.19845]
[1777032475227,31.26,78245.09,0.47,0.33613,0.00021,20.19845]
[1777032475796,31.26,78245.09,0.47,0.33613,0.00021,20.19861]
[1777032478781,31.27,78245.09,0.47,0.33621,0.00021,20.20034]
[1777032479369,31.3,78247.43,0.47,0.33682,0.00021,20.21533]
[1777032481524,31.31,78246.43,0.47,0.33667,0.00021,20.21155]
[1777032481588,31.3,78244.26,0.47,0.33619,0.00021,20.19966]
[1777032482627,31.3,78244.26,0.47,0.33619,0.00021,20.19966]
[1777032482704,31.3,78244.26,0.47,0.33619,0.00021,20.19966]
[1777032482765,31.3,78244.47,0.47,0.33621,0.00021,20.20012]
[1777032483273,31.3,78244.47,0.47,0.33621,0.00021,20.20012]
[1777032484075,31.31,78244.47,0.47,0.33627,0.00021,20.20157]
[1777032484797,31.31,78241.75,0.47,0.33569,0.00021,20.18737]
[1777032490473,31.3,78237.36,0.47,0.33476,0.00021,20.1642]
[1777032494725,31.3,78234.78,0.47,0.33421,0.00021,20.15056]
[1777032494791,31.3,78234.78,0.47,0.33421,0.00021,20.15056]
[1777032494985,31.3,78235.11,0.47,0.33428,0.00021,20.15228]
[1777032495044,31.3,78235.11,0.47,0.33428,0.00021,20.15228]
[1777032495519,31.3,78235.11,0.47,0.33428,0.00021,20.15228]
[1777032495620,31.3,78223.39,0.47,0.33182,0.00021,20.09052]
[1777032499606,31.3,78224.68,0.47,0.33209,0.00021,20.09749]
[1777032499660,31.3,78224.68,0.47,0.33209,0.00021,20.09749]
[1777032501671,31.3,78233.32,0.47,0.33389,0.00021,20.14273]
[1777032502874,31.3,78233.32,0.47,0.33389,0.00021,20.14269]
[1777032502953,31.3,78233.32,0.47,0.33389,0.00021,20.14269]
[1777032503550,31.3,78235.5,0.47,0.33436,0.00021,20.15432]
[1777032504557,31.31,78241.72,0.47,0.33567,0.00021,20.18695]
[1777032508465,31.31,78241.82,0.47,0.33572,0.00021,20.18799]
[1777032508501,31.31,78241.82,0.47,0.33572,0.00021,20.18799]
[1777032508586,31.31,78241.82,0.47,0.33572,0.00021,20.18817]
[1777032511607,31.32,78235.44,0.47,0.33438,0.00021,20.15092]
[1777032516643,31.32,78232.7,0.47,0.33383,0.00021,20.1373]
[1777032517650,31.32,78225.72,0.47,0.33237,0.00021,20.10056]
[1777032522683,31.32,78230.77,0.47,0.33343,0.00021,20.1271]
[1777032525186,31.32,78228.12,0.47,0.33287,0.00021,20.11313]
[1777032525237,31.32,78228.12,0.47,0.33287,0.00021,20.11313]
[1777032528311,31.32,78227.43,0.47,0.33272,0.00021,20.10946]
[1777032528727,31.32,78224.2,0.47,0.33205,0.00021,20.0924]
[1777032529733,31.32,78217.05,0.47,0.33053,0.00021,20.05401]
[1777032534769,31.3,78215.78,0.47,0.3302,0.00021,20.04555]
[1777032539806,31.3,78217.57,0.47,0.33054,0.00021,20.05433]
[1777032541659,31.3,78217.33,0.47,0.33049,0.00021,20.053]
[1777032541685,31.3,78217.33,0.47,0.33049,0.00021,20.053]
[1777032541821,31.29,78211.11,0.47,0.32916,0.00021,20.01902]
[1777032542709,31.29,78211.11,0.47,0.32916,0.00021,20.01902]
[1777032542732,31.29,78211.11,0.47,0.32916,0.00021,20.01902]
[1777032542827,31.29,78208.88,0.47,0.32867,0.00021,20.00646]
[1777032547788,31.28,78210.61,0.47,0.32898,0.00021,20.01454]
[1777032547839,31.28,78210.61,0.47,0.32898,0.00021,20.01454]
[1777032547863,31.28,78210.61,0.47,0.32898,0.00021,20.01454]
[1777032547868,31.28,78210.61,0.47,0.32898,0.00021,20.01454]
[1777032547863,31.28,78209.57,0.47,0.32876,0.00021,20.00889]
[1777032548872,31.28,78206.33,0.47,0.32808,0.00021,19.99137]
[1777032551399,31.28,78205.76,0.47,0.32796,0.00021,19.98822]
[1777032551466,31.28,78205.76,0.47,0.32796,0.00021,19.98822]
[1777032551726,31.28,78205.76,0.47,0.32796,0.00021,19.98822]
[1777032551757,31.28,78205.76,0.47,0.32796,0.00021,19.98822]
[1777032553901,31.28,78212.14,0.47,0.32929,0.00021,20.02242]
[1777032560951,31.27,78213.59,0.47,0.32957,0.00021,20.02975]
[1777032563326,31.27,78213.19,0.47,0.32949,0.00021,20.02754]
[1777032563402,31.27,78213.19,0.47,0.32949,0.00021,20.02754]
[1777032563503,31.27,78213.69,0.47,0.32958,0.00021,20.0301]
[1777032564587,31.27,78213.69,0.47,0.32958,0.00021,20.0301]
[1777032564635,31.27,78213.69,0.47,0.32958,0.00021,20.0301]
[1777032564674,31.27,78219.26,0.47,0.33075,0.00021,20.05979]
[1777032565489,31.27,78219.26,0.47,0.33075,0.00021,20.05979]
[1777032565591,31.27,78222.72,0.47,0.33147,0.00021,20.0781]
[1777032566056,31.27,78222.72,0.47,0.33147,0.00021,20.0781]
[1777032566129,31.27,78222.72,0.47,0.33147,0.00021,20.0781]
[1777032566201,31.27,78222.72,0.47,0.33147,0.00021,20.0781]
[1777032566452,31.27,78222.72,0.47,0.33147,0.00021,20.0781]
[1777032566530,31.27,78222.72,0.47,0.33147,0.00021,20.0781]
[1777032571442,31.27,78226.39,0.47,0.33222,0.00021,20.09717]
[1777032571549,31.27,78226.39,0.47,0.33222,0.00021,20.09717]
[1777032571577,31.27,78228.61,0.47,0.33265,0.00021,20.10421]
[1777032572744,31.27,78228.61,0.47,0.33265,0.00021,20.10421]
[1777032572786,31.27,78229.45,0.47,0.33282,0.00021,20.10858]
[1777032574918,31.27,78229.45,0.47,0.33282,0.00021,20.10858]
[1777032575016,31.26,78228.36,0.47,0.33259,0.00021,20.10267]
[1777032575060,31.26,78237.22,0.47,0.33445,0.00021,20.14929]
[1777032576793,31.26,78243.59,0.47,0.33578,0.00021,20.18236]
[1777032577449,31.26,78243.59,0.47,0.33578,0.00021,20.18236]
[1777032578407,31.26,78238.96,0.47,0.3348,0.00021,20.15808]
[1777032578925,31.26,78232.3,0.47,0.3334,0.00021,20.12307]
[1777032579999,31.26,78233.48,0.47,0.33365,0.00021,20.12924]
[1777032580097,31.26,78233.48,0.47,0.33365,0.00021,20.12924]
[1777032585328,31.26,78231.92,0.47,0.33331,0.00021,20.12083]
[1777032585439,31.26,78227.91,0.47,0.33246,0.00021,20.09956]
[1777032591170,31.26,78226.68,0.47,0.3322,0.00021,20.09284]
[1777032593063,31.26,78228.0,0.47,0.33247,0.00021,20.09978]
[1777032593925,31.26,78229.27,0.47,0.33274,0.00021,20.10646]
[1777032597887,31.26,78227.91,0.47,0.33245,0.00021,20.0992]
[1777032601283,31.26,78227.31,0.47,0.33232,0.00021,20.09597]
[1777032601336,31.26,78227.31,0.47,0.33232,0.00021,20.09597]
[1777032601406,31.25,78226.59,0.47,0.33217,0.00021,20.09214]
[1777032603801,31.25,78226.98,0.47,0.33225,0.00021,20.09417]
[1777032609301,31.25,78228.54,0.47,0.33257,0.00021,20.10228]
[1777032612584,31.25,78227.87,0.47,0.33243,0.00021,20.09865]
[1777032612975,31.25,78231.47,0.47,0.33318,0.00021,20.11766]
[1777032613401,31.25,78243.06,0.47,0.33562,0.00021,20.1784]
[1777032617418,31.26,78245.21,0.47,0.33609,0.00021,20.18997]
[1777032617436,31.26,78243.94,0.47,0.33583,0.00021,20.18349]
[1777032619377,31.26,78252.16,0.47,0.33758,0.00021,20.22635]
[1777032621585,31.26,78254.27,0.47,0.33803,0.00021,20.23751]
[1777032621696,31.26,78254.27,0.47,0.33803,0.00021,20.23751]
[1777032621715,31.26,78254.27,0.47,0.33803,0.00021,20.23751]
[1777032621797,31.26,78254.97,0.47,0.33819,0.00021,20.24125]
[1777032624639,31.27,78264.29,0.47,0.34017,0.00021,20.2893]
[1777032625538,31.27,78264.29,0.47,0.34017,0.00021,20.2893]
[1777032625923,31.27,78268.51,0.47,0.34107,0.00021,20.31082]
[1777032626675,31.27,78277.31,0.47,0.34294,0.00021,20.35526]
[1777032627959,31.27,78277.31,0.47,0.34294,0.00021,20.35526]
[1777032628437,31.27,78276.66,0.47,0.34281,0.00021,20.35205]
[1777032628644,31.27,78283.82,0.47,0.34433,0.00021,20.38791]
[1777032632730,31.27,78280.22,0.47,0.34354,0.00021,20.36552]
[1777032632832,31.27,78281.4,0.47,0.34379,0.00021,20.37146]
[1777032635715,31.27,78281.7,0.47,0.34386,0.00021,20.37302]
[1777032635761,31.27,78282.53,0.47,0.34404,0.00021,20.37719]
[1777032636425,31.27,78282.53,0.47,0.34404,0.00021,20.37719]
[1777032636934,31.27,78283.34,0.47,0.34421,0.00021,20.38125]
[1777032638120,31.27,78285.8,0.47,0.34474,0.00021,20.39351]
[1777032638514,31.27,78285.8,0.47,0.34474,0.00021,20.39353]
[1777032639115,31.27,78285.8,0.47,0.34474,0.00021,20.39353]
[1777032639771,31.27,78285.8,0.47,0.34474,0.00021,20.39353]
[1777032639829,31.27,78289.92,0.47,0.34562,0.00021,20.41398]
[1777032640086,31.27,78289.92,0.47,0.34562,0.00021,20.41398]
[1777032641803,31.27,78292.14,0.47,0.34609,0.00021,20.42497]
[1777032641990,31.27,78292.38,0.47,0.34614,0.00021,20.42617]
[1777032645575,31.27,78292.33,0.47,0.34613,0.00021,20.42597]
[1777032645622,31.27,78292.33,0.47,0.34613,0.00021,20.42597]
[1777032645942,31.27,78300.86,0.47,0.34795,0.00021,20.46784]
[1777032646661,31.27,78300.86,0.47,0.34795,0.00021,20.46784]
[1777032646980,31.27,78305.85,0.47,0.34902,0.00021,20.49211]
[1777032647655,31.27,78305.85,0.47,0.34902,0.00021,20.49211]
[1777032647679,31.27,78305.85,0.47,0.34902,0.00021,20.49211]
[1777032647691,31.27,78305.85,0.47,0.34902,0.00021,20.49211]
[1777032647756,31.27,78305.85,0.47,0.34902,0.00021,20.49209]
[1777032648334,31.27,78305.85,0.47,0.34902,0.00021,20.49209]
[1777032649007,31.27,78304.07,0.47,0.34864,0.00021,20.48342]
[1777032654034,31.27,78302.34,0.47,0.34827,0.00021,20.47496]
[1777032656116,31.27,78299.85,0.47,0.34773,0.00021,20.4628]
[1777032658019,31.27,78297.22,0.47,0.34717,0.00021,20.44994]
[1777032658654,31.27,78294.11,0.47,0.34651,0.00021,20.43471]
[1777032663689,31.27,78297.51,0.47,0.34724,0.00021,20.45151]
[1777032668689,31.27,78297.08,0.47,0.34715,0.00021,20.44945]
[1777032668754,31.27,78297.08,0.47,0.34715,0.00021,20.44945]
[1777032668990,31.27,78295.52,0.47,0.34682,0.00021,20.44181]
[1777032669054,31.27,78295.52,0.47,0.34682,0.00021,20.44181]
[1777032669077,31.27,78295.52,0.47,0.34682,0.00021,20.44181]
[1777032669955,31.27,78282.98,0.47,0.34415,0.00021,20.37979]
[1777032670317,31.27,78282.98,0.47,0.34415,0.00021,20.37979]
[1777032670739,31.27,78282.98,0.47,0.34415,0.00021,20.37984]
[1777032675404,31.28,78287.92,0.47,0.34521,0.00021,20.40453]
[1777032676296,31.28,78289.01,0.47,0.34544,0.00021,20.40995]
[1777032677024,31.28,78279.63,0.47,0.34345,0.00021,20.36336]
[1777032678375,31.28,78279.63,0.47,0.34346,0.00021,20.36342]
[1777032683829,31.28,78281.94,0.47,0.34396,0.00021,20.3753]
[1777032685281,31.28,78281.69,0.47,0.34391,0.00021,20.37409]
[1777032686850,31.28,78288.77,0.47,0.34542,0.00021,20.40932]
[1777032691885,31.28,78287.96,0.47,0.34522,0.00021,20.4008]
[1777032696919,31.28,78287.48,0.47,0.34512,0.00021,20.39852]
[1777032701954,31.28,78289.15,0.47,0.34548,0.00021,20.40687]
[1777032705989,31.28,78297.34,0.47,0.34722,0.00021,20.44717]
[1777032710420,31.28,78295.98,0.47,0.34693,0.00021,20.44046]
[1777032710456,31.28,78295.98,0.47,0.34693,0.00021,20.44046]
[1777032711018,31.28,78295.65,0.47,0.34686,0.00021,20.43884]
[1777032713985,31.28,78300.48,0.47,0.34789,0.00021,20.46244]
[1777032714040,31.28,78300.65,0.47,0.34792,0.00021,20.46325]
[1777032716020,31.28,78301.28,0.47,0.34806,0.00021,20.46631]
[1777032716052,31.28,78302.02,0.47,0.34822,0.00021,20.4699]
[1777032716817,31.28,78302.02,0.47,0.34822,0.00021,20.4699]
[1777032717059,31.28,78301.6,0.47,0.34813,0.00021,20.46784]
[1777032719592,31.28,78302.59,0.47,0.34833,0.00021,20.47263]
[1777032720078,31.28,78302.59,0.47,0.34833,0.00021,20.47263]
[1777032720552,31.28,78302.88,0.47,0.3484,0.00021,20.47402]
[1777032720653,31.28,78300.18,0.47,0.34782,0.00021,20.46085]
[1777032722404,31.28,78293.52,0.47,0.3464,0.00021,20.42822]
[1777032726176,31.28,78294.75,0.47,0.34666,0.00021,20.43431]
[1777032726258,31.28,78294.75,0.47,0.34666,0.00021,20.43431]
[1777032726553,31.28,78294.75,0.47,0.34666,0.00021,20.43431]
[1777032727069,31.28,78292.36,0.47,0.34616,0.00021,20.42257]
[1777032727299,31.28,78281.67,0.47,0.34388,0.00021,20.36957]
[1777032728215,31.28,78281.67,0.47,0.34388,0.00021,20.36957]
[1777032728238,31.28,78281.67,0.47,0.34388,0.00021,20.36957]
[1777032728246,31.28,78280.41,0.47,0.34362,0.00021,20.36333]
[1777032730436,31.28,78279.41,0.47,0.34341,0.00021,20.35843]
[1777032730474,31.28,78279.41,0.47,0.34341,0.00021,20.35843]
[1777032730674,31.28,78279.41,0.47,0.34341,0.00021,20.35843]
[1777032730711,31.28,78279.41,0.47,0.34341,0.00021,20.35843]
[1777032730955,31.28,78279.41,0.47,0.34341,0.00021,20.35843]
[1777032731006,31.28,78279.41,0.47,0.34341,0.00021,20.35843]
[1777032731068,31.28,78279.98,0.47,0.34353,0.00021,20.36133]
[1777032732927,31.28,78271.78,0.47,0.3418,0.00021,20.32032]
[1777032736788,31.29,78273.34,0.47,0.34214,0.00021,20.32834]
[1777032736878,31.29,78273.34,0.47,0.34214,0.00021,20.32834]
[1777032736893,31.29,78273.55,0.47,0.34219,0.00021,20.32956]
[1777032738466,31.29,78281.83,0.47,0.34395,0.00021,20.37108]
[1777032743535,31.29,78281.83,0.47,0.34395,0.00021,20.37125]
[1777032748803,31.29,78276.22,0.47,0.34277,0.00021,20.34345]
[1777032754037,31.29,78280.65,0.47,0.3437,0.00021,20.36135]
[1777032755407,31.29,78280.65,0.47,0.3437,0.00021,20.36135]
[1777032755475,31.29,78280.65,0.47,0.3437,0.00021,20.36135]
[1777032755746,31.29,78280.65,0.47,0.3437,0.00021,20.36135]
[1777032755821,31.29,78280.65,0.47,0.3437,0.00021,20.36135]
[1777032756794,31.3,78287.25,0.47,0.34511,0.00021,20.39426]
[1777032757267,31.3,78287.25,0.47,0.34511,0.00021,20.39426]
[1777032758227,31.3,78291.86,0.47,0.34609,0.00021,20.41704]
[1777032758275,31.3,78291.86,0.47,0.34609,0.00021,20.41704]
[1777032758353,31.3,78291.86,0.47,0.34609,0.00021,20.41704]
[1777032763472,31.3,78287.11,0.47,0.34508,0.00021,20.39362]
[1777032768177,31.3,78286.89,0.47,0.34504,0.00021,20.39266]
[1777032768242,31.3,78286.89,0.47,0.34504,0.00021,20.39266]
[1777032772734,31.3,78285.82,0.47,0.34481,0.00021,20.38739]
[1777032772796,31.3,78285.82,0.47,0.34481,0.00021,20.38739]
[1777032772898,31.3,78286.57,0.47,0.34497,0.00021,20.39113]
[1777032778492,31.3,78285.85,0.47,0.34482,0.00021,20.38768]
[1777032783528,31.3,78290.76,0.47,0.34587,0.00021,20.41202]
[1777032786167,31.3,78295.78,0.47,0.34694,0.00021,20.43673]
[1777032786256,31.3,78295.78,0.47,0.34694,0.00021,20.43673]
[1777032787089,31.3,78302.25,0.47,0.34832,0.00021,20.46834]
[1777032787195,31.3,78302.25,0.47,0.34832,0.00021,20.46834]
[1777032787410,31.3,78302.25,0.47,0.34832,0.00021,20.46834]
[1777032787556,31.3,78302.25,0.47,0.34832,0.00021,20.46834]
[1777032788563,31.3,78309.7,0.47,0.34991,0.00021,20.50443]
[1777032789532,31.3,78309.7,0.47,0.34991,0.00021,20.50443]
[1777032789611,31.3,78309.7,0.47,0.34991,0.00021,20.50443]
[1777032790049,31.3,78309.7,0.47,0.34991,0.00021,20.50443]
[1777032790157,31.3,78309.7,0.47,0.34991,0.00021,20.50443]
[1777032790125,31.3,78309.18,0.47,0.3498,0.00021,20.50183]
[1777032790380,31.3,78309.18,0.47,0.3498,0.00021,20.50183]
[1777032791043,31.3,78291.81,0.47,0.34609,0.00021,20.41706]
[1777032792139,31.3,78295.22,0.47,0.34681,0.00021,20.43384]
[1777032792227,31.3,78295.22,0.47,0.34681,0.00021,20.43384]
[1777032792244,31.3,78295.22,0.47,0.34681,0.00021,20.43384]
[1777032792764,31.3,78295.22,0.47,0.34681,0.00021,20.43384]
[1777032792865,31.3,78297.59,0.47,0.34732,0.00021,20.44545]
[1777032799150,31.3,78298.99,0.47,0.34762,0.00021,20.45224]
[1777032801796,31.3,78301.16,0.47,0.34808,0.00021,20.46282]
[1777032801858,31.3,78301.16,0.47,0.34808,0.00021,20.46282]
[1777032801868,31.3,78301.16,0.47,0.34808,0.00021,20.46282]
[1777032801959,31.3,78295.01,0.47,0.34677,0.00021,20.4327]
[1777032810722,31.3,78290.74,0.47,0.34586,0.00021,20.41179]
[1777032815753,31.3,78293.11,0.47,0.34634,0.00021,20.41894]
[1777032820696,31.3,78291.02,0.47,0.34589,0.00021,20.40863]
[1777032820750,31.3,78291.02,0.47,0.34589,0.00021,20.40863]
[1777032820789,31.3,78290.98,0.47,0.34588,0.00021,20.40845]
[1777032821666,31.3,78290.98,0.47,0.34588,0.00021,20.40845]
[1777032821796,31.3,78290.73,0.47,0.34583,0.00021,20.40724]
[1777032826968,31.3,78290.73,0.47,0.34583,0.00021,20.40731]
[1777032829554,31.3,78292.8,0.47,0.34628,0.00021,20.41754]
[1777032829602,31.3,78292.8,0.47,0.34628,0.00021,20.41754]
[1777032830105,31.3,78296.59,0.47,0.34708,0.00021,20.43616]
[1777032835179,31.3,78300.72,0.47,0.34796,0.00021,20.45633]
[1777032840205,31.3,78303.86,0.47,0.34863,0.00021,20.4716]
[1777032841148,31.3,78310.0,0.47,0.34994,0.00021,20.5013]
[1777032844036,31.3,78310.17,0.47,0.34998,0.00021,20.50208]
[1777032844138,31.3,78313.62,0.47,0.35072,0.00021,20.51866]
[1777032847083,31.3,78313.92,0.47,0.35078,0.00021,20.52004]
[1777032847178,31.3,78313.87,0.47,0.35076,0.00021,20.51977]
[1777032850034,31.3,78313.7,0.47,0.35073,0.00021,20.51889]
[1777032850119,31.3,78313.7,0.47,0.35073,0.00021,20.51889]
[1777032852143,31.3,78313.65,0.47,0.35071,0.00021,20.51862]
[1777032853017,31.3,78314.07,0.47,0.3508,0.00021,20.52058]
[1777032858055,31.3,78320.53,0.47,0.35218,0.00021,20.5515]
[1777032859723,31.3,78323.74,0.47,0.35287,0.00021,20.5668]
[1777032859770,31.3,78323.74,0.47,0.35287,0.00021,20.5668]
[1777032860067,31.3,78323.74,0.47,0.35288,0.00021,20.56684]
[1777032860626,31.3,78323.74,0.47,0.35288,0.00021,20.56684]
[1777032860666,31.3,78323.74,0.47,0.35288,0.00021,20.56684]
[1777032861089,31.3,78321.47,0.47,0.35239,0.00021,20.5561]
[1777032861257,31.3,78321.47,0.47,0.35239,0.00021,20.5561]
[1777032861302,31.3,78321.47,0.47,0.35239,0.00021,20.5561]
[1777032862079,31.3,78321.47,0.47,0.35239,0.00021,20.55615]
[1777032862487,31.3,78321.47,0.47,0.35239,0.00021,20.55615]
[1777032862520,31.3,78321.47,0.47,0.35239,0.00021,20.55615]
[1777032862987,31.3,78321.47,0.47,0.35239,0.00021,20.55615]
[1777032863028,31.3,78321.47,0.47,0.35239,0.00021,20.55615]
[1777032864368,31.3,78321.92,0.47,0.3525,0.00021,20.55839]
[1777032865103,31.3,78321.72,0.47,0.35246,0.00021,20.55749]
[1777032870136,31.3,78320.43,0.47,0.35219,0.00021,20.55161]
[1777032870662,31.3,78320.43,0.47,0.35219,0.00021,20.55161]
[1777032870699,31.3,78320.43,0.47,0.35219,0.00021,20.55161]
[1777032871143,31.3,78320.37,0.47,0.35215,0.00021,20.54687]
[1777032872362,31.3,78321.03,0.47,0.3523,0.00021,20.55006]
[1777032872542,31.3,78321.03,0.47,0.3523,0.00021,20.55006]
[1777032872679,31.3,78321.03,0.47,0.3523,0.00021,20.55006]
[1777032872731,31.3,78321.03,0.47,0.3523,0.00021,20.55006]
[1777032873157,31.3,78322.32,0.47,0.35258,0.00021,20.55624]
[1777032873665,31.3,78322.32,0.47,0.35258,0.00021,20.55624]
[1777032873707,31.3,78322.32,0.47,0.35258,0.00021,20.55624]
[1777032873716,31.3,78322.32,0.47,0.35258,0.00021,20.55624]
[1777032874163,31.3,78339.05,0.47,0.35617,0.00022,20.63488]
[1777032874555,31.3,78339.05,0.47,0.35617,0.00022,20.63488]
[1777032874618,31.3,78339.05,0.47,0.35617,0.00022,20.63488]
[1777032874686,31.3,78339.05,0.47,0.35617,0.00022,20.63488]
[1777032875175,31.3,78341.91,0.47,0.35678,0.00022,20.64811]
[1777032881096,31.3,78339.81,0.47,0.35632,0.00022,20.63823]
[1777032886248,31.3,78336.57,0.47,0.35562,0.00021,20.62306]
[1777032888316,31.3,78340.18,0.47,0.35639,0.00022,20.63985]
[1777032889207,31.3,78340.18,0.47,0.35639,0.00022,20.63983]
[1777032889586,31.3,78340.18,0.47,0.35639,0.00022,20.63983]
[1777032889842,31.3,78340.18,0.47,0.35639,0.00022,20.63983]
[1777032889885,31.3,78340.18,0.47,0.35639,0.00022,20.63983]
[1777032889943,31.3,78339.92,0.47,0.35634,0.00022,20.63861]
[1777032890772,31.3,78339.92,0.47,0.35634,0.00022,20.63861]
[1777032890804,31.3,78339.92,0.47,0.35634,0.00022,20.63861]
[1777032890872,31.3,78340.49,0.47,0.35646,0.00022,20.64124]
[1777032891912,31.3,78340.49,0.47,0.35646,0.00022,20.64124]
[1777032891925,31.3,78340.49,0.47,0.35646,0.00022,20.64124]
[1777032892013,31.3,78340.49,0.47,0.35646,0.00022,20.64122]
[1777032896969,31.3,78334.48,0.47,0.35516,0.00021,20.61316]
[1777032902360,31.3,78330.66,0.47,0.35434,0.00021,20.59524]
[1777032907541,31.3,78332.14,0.47,0.35466,0.00021,20.60223]
[1777032913099,31.3,78334.36,0.47,0.35514,0.00021,20.61261]
[1777032913915,31.3,78335.31,0.47,0.35534,0.00021,20.61703]
[1777032913991,31.3,78335.31,0.47,0.35534,0.00021,20.61703]
[1777032919481,31.3,78334.43,0.47,0.35515,0.00021,20.61284]
[1777032923244,31.3,78334.01,0.47,0.35506,0.00021,20.61086]
[1777032923297,31.3,78334.76,0.47,0.35522,0.00021,20.61436]
[1777032923851,31.3,78334.76,0.47,0.35522,0.00021,20.61436]
[1777032923890,31.3,78334.76,0.47,0.35522,0.00021,20.61436]
[1777032924143,31.3,78334.76,0.47,0.35522,0.00021,20.61436]
[1777032924210,31.3,78334.76,0.47,0.35522,0.00021,20.61436]
[1777032924236,31.3,78328.55,0.47,0.35388,0.00021,20.58517]
[1777032925070,31.3,78328.55,0.47,0.35388,0.00021,20.58517]
[1777032925171,31.3,78315.71,0.47,0.35113,0.00021,20.52411]
[1777032926624,31.3,78316.49,0.47,0.3513,0.00021,20.52785]
[1777032929161,31.3,78317.52,0.47,0.35152,0.00021,20.53279]
[1777032930194,31.3,78311.59,0.47,0.35025,0.00021,20.50441]
[1777032934407,31.3,78315.39,0.47,0.35104,0.00021,20.51816]
[1777032934622,31.3,78317.07,0.47,0.3514,0.00021,20.5262]
[1777032935835,31.3,78317.07,0.47,0.3514,0.00021,20.5262]
[1777032935836,31.3,78316.93,0.47,0.35137,0.00021,20.52553]
[1777032936958,31.3,78316.93,0.47,0.35137,0.00021,20.52553]
[1777032937001,31.3,78318.51,0.47,0.35171,0.00021,20.53309]
[1777032940636,31.3,78325.98,0.47,0.35331,0.00021,20.56858]
[1777032943849,31.3,78328.99,0.47,0.35395,0.00021,20.58274]
[1777032943919,31.3,78328.99,0.47,0.35395,0.00021,20.58274]
[1777032944020,31.3,78328.86,0.47,0.35392,0.00021,20.5821]
[1777032944861,31.3,78328.86,0.47,0.35392,0.00021,20.5821]
[1777032944913,31.3,78328.86,0.47,0.35392,0.00021,20.5821]
[1777032945014,31.3,78327.92,0.47,0.35372,0.00021,20.57764]
[1777032946034,31.3,78319.98,0.47,0.35201,0.00021,20.53994]
[1777032947050,31.3,78319.98,0.47,0.35201,0.00021,20.53994]
[1777032947091,31.3,78319.98,0.47,0.35201,0.00021,20.53994]
[1777032947602,31.3,78319.85,0.47,0.35199,0.00021,20.53933]
[1777032948166,31.3,78320.41,0.47,0.35211,0.00021,20.542]
[1777032950074,31.3,78320.41,0.47,0.35211,0.00021,20.542]
[1777032950202,31.3,78320.41,0.47,0.35211,0.00021,20.542]
[1777032951030,31.3,78313.63,0.47,0.35066,0.00021,20.50959]
[1777032951573,31.3,78313.63,0.47,0.35066,0.00021,20.50959]
[1777032951614,31.3,78313.63,0.47,0.35066,0.00021,20.50959]
[1777032951731,31.3,78313.63,0.47,0.35066,0.00021,20.50959]
[1777032951751,31.3,78313.63,0.47,0.35066,0.00021,20.50959]
[1777032951819,31.3,78312.99,0.47,0.35052,0.00021,20.50651]
[1777032958760,31.3,78311.42,0.47,0.35019,0.00021,20.49918]
[1777032961153,31.3,78311.39,0.47,0.35019,0.00021,20.49908]
[1777032961204,31.3,78310.64,0.47,0.35003,0.00021,20.49555]
[1777032966191,31.3,78312.46,0.47,0.35043,0.00021,20.50446]
[1777032966285,31.3,78315.39,0.47,0.35106,0.00021,20.51852]
[1777032966721,31.3,78315.39,0.47,0.35106,0.00021,20.51852]
[1777032967244,31.3,78315.39,0.47,0.35106,0.00021,20.51852]
[1777032967278,31.3,78315.39,0.47,0.35106,0.00021,20.51852]
[1777032967300,31.3,78315.39,0.47,0.35106,0.00021,20.51852]
[1777032972484,31.3,78314.57,0.47,0.35088,0.00021,20.51458]
[1777032975068,31.3,78311.73,0.47,0.35027,0.00021,20.50095]
[1777032975152,31.3,78309.94,0.47,0.34989,0.00021,20.49234]
[1777032983145,31.3,78308.83,0.47,0.34966,0.00021,20.48707]
[1777032987694,31.3,78309.31,0.47,0.34976,0.00021,20.48948]
[1777032987738,31.3,78309.31,0.47,0.34976,0.00021,20.48948]
[1777032988264,31.3,78309.31,0.47,0.34976,0.00021,20.48948]
[1777032988345,31.3,78309.86,0.47,0.34988,0.00021,20.49215]
[1777032989645,31.3,78310.81,0.47,0.35009,0.00021,20.49674]
[1777032992022,31.3,78311.65,0.47,0.35027,0.00021,20.50079]
[1777032992058,31.3,78311.65,0.47,0.35027,0.00021,20.50079]
[1777032994520,31.3,78311.74,0.47,0.35026,0.00021,20.49673]
[1777032994587,31.3,78311.74,0.47,0.35026,0.00021,20.49673]
[1777032996026,31.3,78320.89,0.47,0.35222,0.00021,20.54051]
[1777032996381,31.3,78320.89,0.47,0.35222,0.00021,20.54051]
[1777032997032,31.3,78322.23,0.47,0.3525,0.00021,20.5469]
[1777032999674,31.3,78321.01,0.47,0.35224,0.00021,20.54111]
[1777032999729,31.3,78321.01,0.47,0.35224,0.00021,20.54111]
[1777033000059,31.3,78320.95,0.47,0.35223,0.00021,20.54085]
[1777033000454,31.3,78320.95,0.47,0.35223,0.00021,20.54085]
[1777033001060,31.31,78320.56,0.47,0.35215,0.00021,20.53901]
[1777033002097,31.31,78320.56,0.47,0.35215,0.00021,20.53901]
[1777033002122,31.31,78320.56,0.47,0.35215,0.00021,20.53901]
[1777033002170,31.31,78321.35,0.47,0.35232,0.00021,20.54279]
[1777033008156,31.31,78321.97,0.47,0.35245,0.00021,20.54579]
[1777033010199,31.31,78321.63,0.47,0.35238,0.00021,20.54418]
[1777033010243,31.31,78321.63,0.47,0.35238,0.00021,20.54418]
[1777033010300,31.31,78321.83,0.47,0.35242,0.00021,20.54513]
[1777033010575,31.31,78321.83,0.47,0.35242,0.00021,20.54513]
[1777033010656,31.31,78321.83,0.47,0.35242,0.00021,20.54513]
[1777033010698,31.31,78321.83,0.47,0.35242,0.00021,20.54513]
[1777033011305,31.31,78327.71,0.47,0.35369,0.00021,20.573]
[1777033011682,31.31,78327.71,0.47,0.35369,0.00021,20.573]
[1777033012137,31.31,78327.71,0.47,0.35369,0.00021,20.57297]
[1777033012648,31.31,78327.71,0.47,0.35369,0.00021,20.57297]
[1777033013345,31.31,78329.61,0.47,0.35409,0.00021,20.58191]
[1777033015511,31.3,78330.14,0.47,0.3542,0.00021,20.58437]
[1777033015612,31.3,78330.14,0.47,0.3542,0.00021,20.58437]
[1777033016167,31.3,78330.14,0.47,0.3542,0.00021,20.58435]
[1777033016680,31.3,78330.14,0.47,0.3542,0.00021,20.58435]
[1777033017171,31.3,78341.4,0.47,0.35662,0.00022,20.63693]
[1777033019185,31.3,78348.43,0.47,0.35813,0.00022,20.66926]
[1777033024221,31.3,78350.36,0.47,0.35852,0.00022,20.67773]
[1777033029255,31.3,78352.45,0.47,0.35896,0.00022,20.68701]
[1777033031476,31.29,78351.84,0.47,0.35883,0.00022,20.68414]
[1777033031519,31.29,78351.84,0.47,0.35883,0.00022,20.68414]
[1777033032368,31.29,78353.14,0.47,0.3591,0.00022,20.69007]
[1777033033045,31.29,78353.14,0.47,0.3591,0.00022,20.69007]
[1777033033086,31.29,78353.14,0.47,0.3591,0.00022,20.69007]
[1777033033284,31.29,78353.14,0.47,0.3591,0.00022,20.69005]
[1777033038319,31.29,78351.79,0.47,0.3588,0.00022,20.68372]
[1777033043364,31.29,78350.53,0.47,0.35852,0.00022,20.67778]
[1777033043716,31.29,78350.53,0.47,0.35852,0.00022,20.67778]
[1777033043767,31.29,78350.53,0.47,0.35852,0.00022,20.67778]
[1777033044400,31.29,78336.42,0.47,0.35548,0.00022,20.61238]
[1777033046400,31.29,78334.15,0.47,0.35499,0.00022,20.60167]
[1777033051422,31.29,78331.8,0.47,0.35445,0.00021,20.58599]
[1777033053435,31.29,78337.58,0.47,0.35569,0.00022,20.61301]
[1777033058468,31.29,78336.03,0.47,0.35535,0.00022,20.60564]
[1777033060332,31.29,78336.03,0.47,0.35535,0.00022,20.60564]
[1777033060352,31.29,78336.03,0.47,0.35535,0.00022,20.60564]
[1777033060430,31.29,78336.13,0.47,0.35537,0.00022,20.60606]
[1777033060891,31.29,78336.13,0.47,0.35537,0.00022,20.60606]
[1777033060946,31.29,78336.13,0.47,0.35537,0.00022,20.60606]
[1777033061418,31.29,78334.54,0.47,0.35503,0.00022,20.5986]
[1777033063856,31.28,78333.41,0.47,0.35478,0.00022,20.59329]
[1777033063883,31.28,78333.41,0.47,0.35478,0.00022,20.59329]
[1777033063958,31.28,78332.65,0.47,0.35462,0.00022,20.58971]
[1777033064826,31.28,78332.65,0.47,0.35462,0.00022,20.58971]
[1777033064895,31.28,78332.65,0.47,0.35462,0.00022,20.58971]
[1777033064965,31.28,78332.69,0.47,0.35463,0.00022,20.58988]
[1777033066540,31.28,78337.06,0.47,0.35557,0.00022,20.61033]
[1777033066645,31.28,78337.06,0.47,0.35557,0.00022,20.61033]
[1777033066740,31.28,78338.62,0.47,0.3559,0.00022,20.61761]
[1777033071560,31.28,78346.61,0.47,0.35762,0.00022,20.65454]
[1777033081139,31.28,78347.5,0.47,0.3578,0.00022,20.65851]
[1777033085047,31.28,78349.53,0.47,0.35823,0.00022,20.66775]
[1777033085127,31.28,78349.53,0.47,0.35823,0.00022,20.66775]
[1777033085143,31.28,78349.73,0.47,0.35828,0.00022,20.66863]
[1777033086021,31.28,78349.73,0.47,0.35828,0.00022,20.66863]
[1777033086069,31.28,78349.73,0.47,0.35828,0.00022,20.66863]
[1777033086122,31.28,78349.73,0.47,0.35827,0.00022,20.66861]
[1777033092325,31.28,78350.12,0.47,0.35836,0.00022,20.67035]
[1777033097742,31.28,78349.72,0.47,0.35826,0.00022,20.66841]
[1777033100919,31.28,78349.68,0.47,0.35826,0.00022,20.66821]
[1777033100942,31.28,78349.68,0.47,0.35826,0.00022,20.66821]
[1777033101020,31.28,78349.73,0.47,0.35826,0.00022,20.6684]
[1777033102507,31.28,78349.73,0.47,0.35826,0.00022,20.6684]
[1777033102542,31.28,78349.73,0.47,0.35826,0.00022,20.6684]
[1777033102580,31.28,78349.73,0.47,0.35826,0.00022,20.66839]
[1777033109827,31.28,78349.72,0.47,0.35826,0.00022,20.66826]
[1777033115868,31.28,78351.04,0.47,0.35851,0.00022,20.66973]
[1777033120902,31.27,78350.38,0.47,0.35836,0.00022,20.66659]
[1777033123771,31.27,78349.48,0.47,0.35817,0.00022,20.6624]
[1777033123803,31.27,78349.48,0.47,0.35817,0.00022,20.6624]
[1777033123924,31.27,78348.62,0.47,0.35798,0.00022,20.65841]
[1777033125528,31.27,78348.18,0.47,0.35788,0.00022,20.65636]
[1777033125648,31.27,78348.18,0.47,0.35788,0.00022,20.65636]
[1777033125939,31.27,78348.09,0.47,0.35786,0.00022,20.65593]
[1777033130976,31.27,78348.35,0.47,0.35791,0.00022,20.65703]
[1777033136012,31.27,78350.34,0.47,0.35834,0.00022,20.66609]
[1777033141045,31.27,78349.0,0.47,0.35804,0.00022,20.65981]
[1777033142962,31.27,78348.54,0.47,0.35794,0.00022,20.65767]
[1777033143006,31.27,78348.54,0.47,0.35794,0.00022,20.65767]
[1777033143106,31.27,78348.25,0.47,0.35788,0.00022,20.65632]
[1777033146517,31.27,78344.84,0.47,0.35714,0.00022,20.64053]
[1777033146570,31.27,78343.65,0.47,0.35689,0.00022,20.63501]
[1777033147452,31.27,78342.98,0.47,0.35674,0.00022,20.63189]
[1777033153130,31.27,78344.43,0.47,0.35705,0.00022,20.63855]
[1777033154397,31.27,78344.43,0.47,0.35705,0.00022,20.63855]
[1777033154544,31.27,78345.92,0.47,0.35737,0.00022,20.64544]
[1777033155146,31.27,78345.92,0.47,0.35737,0.00022,20.64544]
[1777033155514,31.27,78345.92,0.47,0.35737,0.00022,20.64544]
[1777033155342,31.27,78322.53,0.47,0.35234,0.00021,20.53563]
[1777033156023,31.27,78322.53,0.47,0.35234,0.00021,20.53563]
[1777033156440,31.27,78322.53,0.47,0.35234,0.00021,20.53563]
[1777033156480,31.27,78279.17,0.47,0.34307,0.00021,20.32362]
[1777033156587,31.27,78279.17,0.47,0.34307,0.00021,20.32362]
[1777033156972,31.27,78279.17,0.47,0.34307,0.00021,20.32362]
[1777033157344,31.27,78262.13,0.47,0.33945,0.00021,20.23741]
[1777033157577,31.27,78262.13,0.47,0.33945,0.00021,20.23741]
[1777033157970,31.27,78262.13,0.47,0.33945,0.00021,20.23741]
[1777033158553,31.27,78252.38,0.47,0.33738,0.00021,20.18723]
[1777033158766,31.27,78252.38,0.47,0.33738,0.00021,20.18723]
[1777033158998,31.27,78252.38,0.47,0.33738,0.00021,20.18723]
[1777033159276,31.27,78247.9,0.47,0.33643,0.00021,20.16406]
[1777033159698,31.27,78247.9,0.47,0.33643,0.00021,20.16406]
[1777033159956,31.27,78247.9,0.47,0.33643,0.00021,20.16406]
[1777033160134,31.27,78247.9,0.47,0.33643,0.00021,20.16406]
[1777033160312,31.27,78247.9,0.47,0.33643,0.00021,20.16406]
[1777033160504,31.26,78256.76,0.47,0.3383,0.00021,20.20968]
[1777033160622,31.26,78256.76,0.47,0.3383,0.00021,20.20968]
[1777033160698,31.26,78256.76,0.47,0.3383,0.00021,20.20968]
[1777033160885,31.26,78256.76,0.47,0.3383,0.00021,20.20968]
[1777033161216,31.26,78256.76,0.47,0.3383,0.00021,20.20968]
[1777033161297,31.26,78256.76,0.47,0.3383,0.00021,20.20968]
[1777033161324,31.26,78256.76,0.47,0.3383,0.00021,20.20968]
[1777033161444,31.26,78256.76,0.47,0.3383,0.00021,20.20968]
[1777033161536,31.26,78265.61,0.47,0.34017,0.00021,20.25479]
[1777033163242,31.27,78266.41,0.47,0.34035,0.00021,20.25906]
[1777033163732,31.27,78266.41,0.47,0.34035,0.00021,20.25906]
[1777033163740,31.27,78266.41,0.47,0.34035,0.00021,20.25906]
[1777033163776,31.27,78266.41,0.47,0.34035,0.00021,20.25906]
[1777033163825,31.27,78266.41,0.47,0.34035,0.00021,20.25906]
[1777033163863,31.27,78266.41,0.47,0.34035,0.00021,20.25906]
[1777033164247,31.27,78267.71,0.47,0.34063,0.00021,20.26577]
[1777033165284,31.27,78267.71,0.47,0.34063,0.00021,20.26577]
[1777033166718,31.27,78275.07,0.47,0.3422,0.00021,20.30325]
[1777033167083,31.27,78275.07,0.47,0.3422,0.00021,20.30325]
[1777033167137,31.27,78275.07,0.47,0.3422,0.00021,20.30325]
[1777033167196,31.27,78275.07,0.47,0.3422,0.00021,20.30325]
[1777033167382,31.27,78272.9,0.47,0.34175,0.00021,20.29238]
[1777033168528,31.27,78260.82,0.47,0.33918,0.00021,20.231]
[1777033168639,31.27,78260.82,0.47,0.33918,0.00021,20.231]
[1777033168790,31.27,78260.82,0.47,0.33918,0.00021,20.231]
[1777033168793,31.27,78260.82,0.47,0.33918,0.00021,20.231]
[1777033168834,31.27,78260.82,0.47,0.33918,0.00021,20.231]
[1777033168865,31.27,78260.82,0.47,0.33918,0.00021,20.231]
[1777033169282,31.27,78260.82,0.47,0.33918,0.00021,20.231]
[1777033169643,31.27,78260.82,0.47,0.33918,0.00021,20.231]
[1777033169774,31.27,78260.82,0.47,0.33918,0.00021,20.231]
[1777033169823,31.27,78260.82,0.47,0.33918,0.00021,20.231]
[1777033170328,31.27,78240.54,0.47,0.33489,0.00021,20.12605]
[1777033171213,31.27,78240.54,0.47,0.33489,0.00021,20.12605]
[1777033171293,31.27,78240.54,0.47,0.33489,0.00021,20.12605]
[1777033171541,31.27,78240.54,0.47,0.33489,0.00021,20.12605]
[1777033171314,31.27,78239.8,0.47,0.3347,0.00021,20.11755]
[1777033171619,31.27,78239.8,0.47,0.3347,0.00021,20.11755]
[1777033172305,31.27,78239.8,0.47,0.3347,0.00021,20.11751]
[1777033173509,31.27,78254.01,0.47,0.3377,0.00021,20.19119]
[1777033175209,31.27,78254.01,0.47,0.3377,0.00021,20.19119]
[1777033175333,31.27,78255.47,0.47,0.338,0.00021,20.1985]
[1777033176788,31.26,78257.3,0.47,0.33838,0.00021,20.20781]
[1777033176828,31.26,78257.3,0.47,0.33838,0.00021,20.20781]
[1777033177261,31.26,78257.3,0.47,0.33838,0.00021,20.20781]
[1777033177384,31.26,78254.42,0.47,0.33777,0.00021,20.19291]
[1777033179566,31.26,78254.42,0.47,0.33776,0.00021,20.19282]
[1777033179506,31.26,78262.25,0.47,0.33942,0.00021,20.23288]
[1777033180392,31.26,78262.25,0.47,0.33942,0.00021,20.23288]
[1777033183728,31.26,78262.96,0.47,0.33956,0.00021,20.23628]
[1777033183753,31.26,78262.96,0.47,0.33956,0.00021,20.23628]
[1777033184393,31.26,78263.55,0.47,0.33969,0.00021,20.23941]
[1777033184781,31.26,78263.55,0.47,0.33969,0.00021,20.23941]
[1777033185221,31.26,78263.55,0.47,0.33969,0.00021,20.23941]
[1777033185316,31.26,78263.55,0.47,0.33969,0.00021,20.23941]
[1777033185393,31.26,78264.8,0.47,0.33996,0.00021,20.2459]
[1777033186804,31.26,78265.52,0.47,0.34012,0.00021,20.24969]
[1777033189325,31.26,78269.85,0.47,0.34105,0.00021,20.27189]
[1777033189398,31.26,78269.85,0.47,0.34105,0.00021,20.27189]
[1777033189536,31.27,78271.33,0.47,0.34136,0.00021,20.27948]
[1777033190408,31.27,78271.33,0.47,0.34136,0.00021,20.27948]
[1777033190425,31.27,78271.33,0.47,0.34136,0.00021,20.27948]
[1777033190504,31.27,78275.71,0.47,0.3423,0.00021,20.30167]
[1777033191657,31.27,78277.86,0.47,0.34276,0.00021,20.31255]
[1777033192505,31.27,78277.77,0.47,0.34274,0.00021,20.31217]
[1777033192774,31.27,78277.77,0.47,0.34274,0.00021,20.31217]
[1777033193522,31.27,78288.12,0.47,0.34495,0.00021,20.36389]
[1777033198547,31.27,78285.5,0.47,0.3444,0.00021,20.35101]
[1777033201513,31.27,78293.54,0.47,0.34612,0.00021,20.39092]
[1777033202191,31.27,78293.54,0.47,0.34612,0.00021,20.39092]
[1777033203121,31.27,78292.57,0.47,0.34591,0.00021,20.38621]
[1777033204526,31.27,78285.99,0.47,0.34452,0.00021,20.35378]
[1777033205536,31.27,78277.52,0.47,0.34272,0.00021,20.31158]
[1777033209301,31.28,78281.15,0.47,0.34351,0.00021,20.33011]
[1777033209310,31.28,78281.15,0.47,0.34351,0.00021,20.33011]
[1777033209423,31.28,78281.15,0.47,0.34351,0.00021,20.33011]
[1777033209587,31.28,78277.03,0.47,0.34264,0.00021,20.30957]
[1777033209978,31.28,78277.03,0.47,0.34264,0.00021,20.30957]
[1777033210060,31.28,78277.03,0.47,0.34264,0.00021,20.30957]
[1777033210955,31.28,78277.03,0.47,0.34264,0.00021,20.30967]
[1777033211162,31.28,78277.03,0.47,0.34264,0.00021,20.30967]
[1777033211217,31.28,78277.03,0.47,0.34264,0.00021,20.30967]
[1777033211277,31.28,78277.03,0.47,0.34264,0.00021,20.30967]
[1777033211391,31.28,78277.03,0.47,0.34264,0.00021,20.30967]
[1777033211424,31.28,78277.03,0.47,0.34264,0.00021,20.30967]
[1777033211576,31.28,78265.86,0.47,0.34027,0.00021,20.25333]
[1777033212603,31.28,78250.97,0.47,0.33713,0.00021,20.17718]
[1777033214596,31.28,78253.21,0.47,0.33762,0.00021,20.18906]
[1777033214686,31.28,78253.21,0.47,0.33762,0.00021,20.18906]
[1777033215608,31.29,78254.73,0.47,0.33794,0.00021,20.19707]
[1777033218404,31.29,78253.74,0.47,0.33775,0.00021,20.19233]
[1777033218478,31.29,78254.69,0.47,0.33796,0.00021,20.1974]
[1777033219900,31.29,78254.69,0.47,0.33796,0.00021,20.1974]
[1777033220224,31.29,78255.26,0.47,0.33809,0.00021,20.20051]
[1777033224073,31.3,78256.03,0.47,0.33827,0.00021,20.20501]
[1777033224775,31.3,78254.72,0.47,0.338,0.00021,20.19846]
[1777033225808,31.3,78255.34,0.47,0.33814,0.00021,20.20183]
[1777033226439,31.3,78255.34,0.47,0.33814,0.00021,20.20183]
[1777033227597,31.3,78252.02,0.47,0.33746,0.00021,20.18506]
[1777033231514,31.31,78260.99,0.47,0.33942,0.00021,20.23263]
[1777033236145,31.32,78264.46,0.47,0.34016,0.00021,20.24643]
[1777033238497,31.32,78264.74,0.47,0.34023,0.00021,20.24826]
[1777033238527,31.32,78264.74,0.47,0.34023,0.00021,20.24826]
[1777033240123,31.33,78259.79,0.47,0.3392,0.00021,20.22334]
[1777033240210,31.33,78259.79,0.47,0.3392,0.00021,20.22334]
[1777033242250,31.33,78258.39,0.47,0.33891,0.00021,20.21635]
[1777033242532,31.33,78258.39,0.47,0.33891,0.00021,20.21635]
[1777033242591,31.33,78258.39,0.47,0.33891,0.00021,20.21635]
[1777033242628,31.33,78260.65,0.47,0.3394,0.00021,20.22822]
[1777033247831,31.34,78264.01,0.47,0.34015,0.00021,20.24608]
[1777033249115,31.34,78270.13,0.47,0.34145,0.00021,20.2772]
[1777033251294,31.34,78271.87,0.47,0.34182,0.00021,20.28611]
[1777033251365,31.34,78271.87,0.47,0.34182,0.00021,20.28611]
[1777033251603,31.35,78272.28,0.47,0.34197,0.00021,20.28947]
[1777033252400,31.35,78272.28,0.47,0.34197,0.00021,20.28947]
[1777033252548,31.36,78278.16,0.47,0.34327,0.00021,20.32005]
[1777033252952,31.36,78278.16,0.47,0.34327,0.00021,20.32005]
[1777033252989,31.36,78278.16,0.47,0.34327,0.00021,20.32005]
[1777033253601,31.37,78284.62,0.47,0.34468,0.00021,20.35306]
[1777033255535,31.38,78292.7,0.47,0.34644,0.00021,20.39394]
[1777033258577,31.38,78283.27,0.47,0.34444,0.00021,20.34753]
[1777033263594,31.39,78289.16,0.47,0.34576,0.00021,20.37805]
[1777033268989,31.39,78291.54,0.47,0.34627,0.00021,20.38988]
[1777033274457,31.4,78290.39,0.47,0.34603,0.00021,20.38438]
[1777033274512,31.4,78296.35,0.47,0.3473,0.00021,20.41363]
[1777033274821,31.4,78296.35,0.47,0.3473,0.00021,20.41363]
[1777033275601,31.4,78299.19,0.47,0.34791,0.00021,20.42752]
[1777033276683,31.4,78299.19,0.47,0.34791,0.00021,20.42752]
[1777033276694,31.4,78298.98,0.47,0.34787,0.00021,20.42655]
[1777033276910,31.4,78298.98,0.47,0.34787,0.00021,20.42655]
[1777033277372,31.4,78298.98,0.47,0.34787,0.00021,20.42655]
[1777033277428,31.4,78298.98,0.47,0.34787,0.00021,20.42655]
[1777033277628,31.4,78298.69,0.47,0.34781,0.00021,20.42518]
[1777033278109,31.4,78298.69,0.47,0.34781,0.00021,20.42518]
[1777033278165,31.4,78298.69,0.47,0.34781,0.00021,20.42518]
[1777033278206,31.4,78299.85,0.47,0.34806,0.00021,20.43082]
[1777033284099,31.4,78298.29,0.47,0.34774,0.00021,20.4235]
[1777033289344,31.4,78299.05,0.47,0.34791,0.00021,20.42751]
[1777033290451,31.41,78300.42,0.47,0.34821,0.00021,20.43434]
[1777033290528,31.41,78300.42,0.47,0.34821,0.00021,20.43434]
[1777033290629,31.41,78298.84,0.47,0.34788,0.00021,20.42675]
[1777033292546,31.41,78290.37,0.47,0.34606,0.00021,20.38103]
[1777033293046,31.41,78290.37,0.47,0.34606,0.00021,20.38103]
[1777033293590,31.41,78290.53,0.47,0.3461,0.00021,20.38194]
[1777033295471,31.41,78290.53,0.47,0.3461,0.00021,20.38194]
[1777033295507,31.41,78288.69,0.47,0.34572,0.00021,20.37315]
[1777033297639,31.41,78286.54,0.47,0.34527,0.00021,20.36275]
[1777033297686,31.41,78286.54,0.47,0.34527,0.00021,20.36275]
[1777033297699,31.41,78285.77,0.47,0.34511,0.00021,20.35905]
[1777033298028,31.41,78285.77,0.47,0.34511,0.00021,20.35905]
[1777033298065,31.41,78285.77,0.47,0.34511,0.00021,20.35905]
[1777033298196,31.41,78285.77,0.47,0.34511,0.00021,20.35905]
[1777033300831,31.42,78288.88,0.47,0.34578,0.00021,20.37453]
[1777033300871,31.42,78288.88,0.47,0.34578,0.00021,20.37453]
[1777033301299,31.42,78288.35,0.47,0.34567,0.00021,20.372]
[1777033305530,31.42,78290.52,0.47,0.34614,0.00021,20.38291]
[1777033307386,31.42,78293.14,0.47,0.34671,0.00021,20.39604]
[1777033307395,31.42,78293.14,0.47,0.34671,0.00021,20.39604]
[1777033307403,31.42,78293.14,0.47,0.34671,0.00021,20.39604]
[1777033309411,31.42,78291.75,0.47,0.34643,0.00021,20.38942]
[1777033309428,31.42,78291.75,0.47,0.34643,0.00021,20.38942]
[1777033309457,31.42,78291.75,0.47,0.34643,0.00021,20.38942]
[1777033309496,31.42,78291.66,0.47,0.34641,0.00021,20.38909]
[1777033315315,31.44,78293.26,0.47,0.34685,0.00021,20.39898]
[1777033320673,31.47,78294.94,0.47,0.34735,0.00021,20.41039]
[1777033325685,31.51,78298.13,0.47,0.34819,0.00021,20.42932]
[1777033325757,31.51,78297.32,0.47,0.34804,0.00021,20.42599]
[1777033326391,31.52,78301.95,0.47,0.34906,0.00021,20.44896]
[1777033327737,31.52,78301.95,0.47,0.34906,0.00021,20.44896]
[1777033328406,31.52,78305.69,0.47,0.34988,0.00021,20.46758]
[1777033330084,31.53,78304.21,0.47,0.34958,0.00021,20.46075]
[1777033330153,31.53,78304.21,0.47,0.34958,0.00021,20.46075]
[1777033330157,31.53,78304.21,0.47,0.34958,0.00021,20.46075]
[1777033330224,31.53,78304.21,0.47,0.34958,0.00021,20.46075]
[1777033330327,31.53,78304.21,0.47,0.34958,0.00021,20.46075]
[1777033330399,31.53,78304.21,0.47,0.34958,0.00021,20.46075]
[1777033330415,31.53,78304.21,0.47,0.34958,0.00021,20.46075]
[1777033330501,31.53,78299.02,0.47,0.34849,0.00021,20.43606]
[1777033331844,31.53,78299.02,0.47,0.3485,0.00021,20.43636]
[1777033332094,31.53,78299.02,0.47,0.3485,0.00021,20.43636]
[1777033332246,31.53,78299.02,0.47,0.3485,0.00021,20.43636]
[1777033332337,31.53,78299.02,0.47,0.3485,0.00021,20.43636]
[1777033332366,31.53,78299.02,0.47,0.3485,0.00021,20.43636]
[1777033332541,31.53,78299.02,0.47,0.3485,0.00021,20.43636]
[1777033332678,31.54,78293.98,0.47,0.34746,0.00021,20.41244]
[1777033332923,31.54,78293.98,0.47,0.34746,0.00021,20.41244]
[1777033333298,31.54,78293.98,0.47,0.34746,0.00021,20.41244]
[1777033333555,31.54,78293.98,0.47,0.34746,0.00021,20.41244]
[1777033333700,31.54,78240.28,0.47,0.33614,0.00021,20.14374]
[1777033333885,31.54,78240.28,0.47,0.33614,0.00021,20.14374]
[1777033334155,31.54,78240.28,0.47,0.33614,0.00021,20.14374]
[1777033334288,31.54,78240.28,0.47,0.33614,0.00021,20.14374]
[1777033334344,31.54,78240.28,0.47,0.33614,0.00021,20.14374]
[1777033334464,31.54,78240.28,0.47,0.33614,0.00021,20.14374]
[1777033334592,31.54,78240.28,0.47,0.33614,0.00021,20.14374]
[1777033334807,31.56,78258.07,0.47,0.34001,0.00021,20.23752]
[1777033335699,31.56,78258.07,0.47,0.34001,0.00021,20.23752]
[1777033335543,31.56,78261.06,0.47,0.34064,0.00021,20.25269]
[1777033335777,31.56,78261.06,0.47,0.34064,0.00021,20.25269]
[1777033336114,31.56,78261.06,0.47,0.34064,0.00021,20.25269]
[1777033336271,31.56,78261.06,0.47,0.34064,0.00021,20.25269]
[1777033336479,31.57,78261.06,0.47,0.34065,0.00021,20.25283]
[1777033336843,31.57,78261.06,0.47,0.34065,0.00021,20.25283]
[1777033336918,31.57,78261.06,0.47,0.34065,0.00021,20.25283]
[1777033337485,31.57,78259.71,0.47,0.34037,0.00021,20.24616]
[1777033338656,31.57,78259.71,0.47,0.34037,0.00021,20.24616]
[1777033338717,31.57,78259.71,0.47,0.34037,0.00021,20.24616]
[1777033338699,31.57,78262.17,0.47,0.34089,0.00021,20.25863]
[1777033339213,31.57,78262.17,0.47,0.34089,0.00021,20.25863]
[1777033339270,31.57,78262.17,0.47,0.34089,0.00021,20.25863]
[1777033339581,31.57,78262.17,0.47,0.34089,0.00021,20.25863]
[1777033341503,31.57,78261.6,0.47,0.34078,0.00021,20.25601]
[1777033341513,31.57,78261.6,0.47,0.34078,0.00021,20.25601]
[1777033341715,31.57,78261.6,0.47,0.34078,0.00021,20.25601]
[1777033341748,31.57,78256.2,0.47,0.33965,0.00021,20.22892]
[1777033342336,31.57,78256.2,0.47,0.33965,0.00021,20.22892]
[1777033342398,31.57,78256.2,0.47,0.33965,0.00021,20.22892]
[1777033342807,31.57,78256.2,0.47,0.33966,0.00021,20.22907]
[1777033343527,31.57,78248.22,0.47,0.33799,0.00021,20.18873]
[1777033344804,31.58,78247.3,0.47,0.3378,0.00021,20.18421]
[1777033344838,31.58,78247.3,0.47,0.3378,0.00021,20.18421]
[1777033344898,31.58,78247.3,0.47,0.3378,0.00021,20.18421]
[1777033346116,31.58,78247.3,0.47,0.33781,0.00021,20.18439]
[1777033346703,31.58,78247.39,0.47,0.33784,0.00021,20.18502]
[1777033347536,31.58,78247.39,0.47,0.33784,0.00021,20.18502]
[1777033347685,31.58,78247.39,0.47,0.33784,0.00021,20.18502]
[1777033349137,31.58,78242.78,0.47,0.33689,0.00021,20.1618]
[1777033349214,31.58,78242.78,0.47,0.33689,0.00021,20.1618]
[1777033349573,31.58,78241.88,0.47,0.33671,0.00021,20.15738]
[1777033353957,31.59,78244.68,0.47,0.33729,0.00021,20.16783]
[1777033353983,31.59,78244.68,0.47,0.33729,0.00021,20.16783]
[1777033354604,31.59,78248.85,0.47,0.33817,0.00021,20.18926]
[1777033356033,31.59,78254.18,0.47,0.3393,0.00021,20.21644]
[1777033356086,31.59,78254.18,0.47,0.3393,0.00021,20.21644]
[1777033356618,31.59,78256.14,0.47,0.33971,0.00021,20.22646]
[1777033357880,31.59,78256.7,0.47,0.33984,0.00021,20.2294]
[1777033357951,31.59,78256.7,0.47,0.33984,0.00021,20.2294]
[1777033358632,31.59,78256.78,0.47,0.33986,0.00021,20.22992]
[1777033360932,31.6,78256.55,0.47,0.33982,0.00021,20.22898]
[1777033361090,31.6,78256.55,0.47,0.33982,0.00021,20.22898]
[1777033361176,31.6,78256.55,0.47,0.33982,0.00021,20.22898]
[1777033361558,31.6,78256.55,0.47,0.33982,0.00021,20.22898]
[1777033361638,31.6,78256.55,0.47,0.33982,0.00021,20.22898]
[1777033361663,31.6,78272.51,0.47,0.34318,0.00021,20.30889]
[1777033362029,31.6,78272.51,0.47,0.34318,0.00021,20.30889]
[1777033362120,31.6,78272.51,0.47,0.34318,0.00021,20.30889]
[1777033362594,31.6,78272.51,0.47,0.34318,0.00021,20.30889]
[1777033362696,31.6,78272.51,0.47,0.34318,0.00021,20.30889]
[1777033362696,31.6,78268.42,0.47,0.34232,0.00021,20.28862]
[1777033363180,31.6,78268.42,0.47,0.34232,0.00021,20.28862]
[1777033363204,31.6,78268.42,0.47,0.34232,0.00021,20.28862]
[1777033365048,31.6,78262.78,0.47,0.34114,0.00021,20.26056]
[1777033365218,31.6,78262.78,0.47,0.34114,0.00021,20.26056]
[1777033365684,31.6,78264.75,0.47,0.34156,0.00021,20.27048]
[1777033366468,31.6,78264.75,0.47,0.34156,0.00021,20.27048]
[1777033366690,31.6,78264.69,0.47,0.34155,0.00021,20.27024]
[1777033369953,31.6,78264.0,0.47,0.34141,0.00021,20.26698]
[1777033370017,31.6,78264.0,0.47,0.34141,0.00021,20.26698]
[1777033370954,31.6,78261.66,0.47,0.34092,0.00021,20.25533]
[1777033372493,31.6,78259.73,0.47,0.34052,0.00021,20.24572]
[1777033372732,31.6,78262.08,0.47,0.34102,0.00021,20.2576]
[1777033377767,31.61,78263.17,0.47,0.34126,0.00021,20.26351]
[1777033383812,31.61,78268.78,0.47,0.34247,0.00021,20.29215]
[1777033388769,31.62,78280.62,0.47,0.34499,0.00021,20.35113]
[1777033390539,31.62,78280.62,0.47,0.34499,0.00021,20.35113]
[1777033390606,31.62,78280.62,0.47,0.34499,0.00021,20.35113]
[1777033390756,31.62,78280.62,0.47,0.34499,0.00021,20.35113]
[1777033390617,31.62,78281.07,0.47,0.34509,0.00021,20.35345]
[1777033391082,31.62,78284.39,0.47,0.34579,0.00021,20.36971]
[1777033396843,31.62,78283.94,0.47,0.34571,0.00021,20.36774]
[1777033402599,31.62,78283.84,0.47,0.3457,0.00021,20.3675]
[1777033408714,31.62,78285.24,0.47,0.346,0.00021,20.3746]
[1777033409147,31.62,78285.24,0.47,0.346,0.00021,20.3746]
[1777033409186,31.62,78285.24,0.47,0.346,0.00021,20.3746]
[1777033409437,31.63,78286.67,0.47,0.34631,0.00021,20.38161]
[1777033414821,31.63,78287.54,0.47,0.34647,0.00021,20.38144]
[1777033415246,31.63,78296.52,0.47,0.34837,0.00021,20.42496]
[1777033418784,31.63,78303.08,0.47,0.34976,0.00021,20.45652]
[1777033419266,31.63,78303.08,0.47,0.34976,0.00021,20.45652]
[1777033422201,31.63,78301.37,0.47,0.3494,0.00021,20.44841]
[1777033422255,31.63,78301.37,0.47,0.3494,0.00021,20.44841]
[1777033422490,31.63,78301.19,0.47,0.34937,0.00021,20.44758]
[1777033423326,31.63,78301.19,0.47,0.34937,0.00021,20.44758]
[1777033423593,31.63,78309.12,0.47,0.35105,0.00021,20.48542]
[1777033424064,31.63,78309.12,0.47,0.35105,0.00021,20.48542]
[1777033424236,31.63,78309.12,0.47,0.35105,0.00021,20.48542]
[1777033424276,31.63,78317.0,0.47,0.35272,0.00021,20.52264]
[1777033425407,31.63,78317.0,0.47,0.35272,0.00021,20.52264]
[1777033425822,31.63,78319.24,0.47,0.3532,0.00021,20.53323]
[1777033428782,31.63,78325.28,0.47,0.35449,0.00021,20.56152]
[1777033430246,31.63,78325.4,0.47,0.35452,0.00021,20.56209]
[1777033430338,31.63,78325.4,0.47,0.35452,0.00021,20.56209]
[1777033430805,31.63,78325.27,0.47,0.35449,0.00021,20.56149]
[1777033433811,31.63,78332.2,0.47,0.35597,0.00021,20.59361]
[1777033438867,31.63,78330.25,0.47,0.35555,0.00021,20.58454]
[1777033443125,31.63,78331.26,0.47,0.35576,0.00021,20.58919]
[1777033443185,31.63,78331.26,0.47,0.35576,0.00021,20.58919]
[1777033443529,31.63,78335.52,0.47,0.35667,0.00021,20.6088]
[1777033447705,31.63,78337.96,0.47,0.35719,0.00021,20.61995]
[1777033447716,31.63,78337.45,0.47,0.35708,0.00021,20.61756]
[1777033448816,31.63,78346.19,0.47,0.35894,0.00021,20.65737]
[1777033454305,31.63,78347.31,0.47,0.35917,0.00021,20.66218]
[1777033456746,31.62,78347.26,0.47,0.35916,0.00021,20.66191]
[1777033456802,31.62,78347.26,0.47,0.35916,0.00021,20.66191]
[1777033456840,31.62,78347.5,0.47,0.3592,0.00021,20.66289]
[1777033457788,31.62,78347.5,0.47,0.3592,0.00021,20.66289]
[1777033457840,31.62,78347.5,0.47,0.3592,0.00021,20.66289]
[1777033458334,31.62,78347.65,0.47,0.35923,0.00021,20.66353]
[1777033459094,31.62,78347.65,0.47,0.35923,0.00021,20.66353]
[1777033459177,31.62,78347.65,0.47,0.35923,0.00021,20.66353]
[1777033459340,31.62,78347.85,0.47,0.35927,0.00021,20.66438]
[1777033460034,31.62,78347.85,0.47,0.35927,0.00021,20.66438]
[1777033460065,31.62,78347.85,0.47,0.35927,0.00021,20.66438]
[1777033460772,31.62,78347.85,0.47,0.35927,0.00021,20.66438]
[1777033460820,31.62,78347.85,0.47,0.35927,0.00021,20.66438]
[1777033463369,31.62,78357.93,0.47,0.36143,0.00021,20.70967]
[1777033468403,31.63,78356.12,0.47,0.36107,0.00021,20.70211]
[1777033473408,31.63,78358.59,0.47,0.36159,0.00021,20.709]
[1777033479481,31.64,78357.31,0.47,0.36134,0.00021,20.70384]
[1777033481060,31.64,78357.1,0.47,0.3613,0.00021,20.70298]
[1777033481083,31.64,78357.1,0.47,0.3613,0.00021,20.70298]
[1777033481828,31.64,78357.34,0.47,0.36136,0.00021,20.70414]
[1777033485321,31.64,78360.97,0.47,0.36215,0.00021,20.72053]
[1777033485354,31.64,78360.97,0.47,0.36215,0.00021,20.72053]
[1777033485785,31.64,78360.51,0.47,0.36205,0.00021,20.71856]
[1777033486120,31.64,78360.51,0.47,0.36205,0.00021,20.71856]
[1777033486191,31.64,78360.51,0.47,0.36205,0.00021,20.71856]
[1777033486530,31.64,78360.51,0.47,0.36205,0.00021,20.71863]
[1777033487026,31.64,78360.51,0.47,0.36205,0.00021,20.71863]
[1777033487113,31.64,78360.51,0.47,0.36205,0.00021,20.71863]
[1777033487540,31.65,78360.69,0.47,0.3621,0.00021,20.7195]
[1777033492573,31.65,78360.73,0.47,0.36212,0.00021,20.72003]
[1777033493957,31.65,78361.1,0.47,0.36221,0.00021,20.72174]
[1777033493996,31.65,78361.1,0.47,0.36221,0.00021,20.72174]
[1777033494058,31.65,78361.19,0.47,0.36222,0.00021,20.72214]
[1777033495160,31.65,78361.19,0.47,0.36222,0.00021,20.72214]
[1777033495193,31.65,78361.19,0.47,0.36222,0.00021,20.72214]
[1777033495660,31.65,78367.48,0.47,0.36358,0.00021,20.75009]
[1777033496645,31.65,78367.48,0.47,0.36358,0.00021,20.75009]
[1777033496670,31.65,78367.48,0.47,0.36358,0.00021,20.75009]
[1777033496864,31.65,78372.05,0.47,0.36456,0.00021,20.7702]
[1777033500219,31.65,78367.44,0.47,0.36358,0.00021,20.7501]
[1777033500273,31.65,78367.44,0.47,0.36358,0.00021,20.7501]
[1777033500289,31.65,78367.44,0.47,0.36358,0.00021,20.7501]
[1777033500297,31.65,78367.44,0.47,0.36358,0.00021,20.7501]
[1777033500371,31.65,78367.44,0.47,0.36358,0.00021,20.7501]
[1777033500421,31.65,78367.44,0.47,0.36358,0.00021,20.7501]
[1777033500455,31.65,78367.44,0.47,0.36358,0.00021,20.7501]
[1777033500656,31.65,78367.44,0.47,0.36358,0.00021,20.7501]
[1777033500885,31.65,78358.76,0.47,0.36172,0.00021,20.71172]
[1777033500995,31.65,78358.76,0.47,0.36172,0.00021,20.71172]
[1777033501720,31.66,78341.66,0.47,0.35807,0.00021,20.6348]
[1777033502290,31.66,78341.66,0.47,0.35807,0.00021,20.6348]
[1777033502830,31.66,78343.62,0.47,0.35849,0.00021,20.64367]
[1777033503387,31.66,78343.62,0.47,0.35849,0.00021,20.64367]
[1777033503440,31.66,78343.62,0.47,0.35849,0.00021,20.64367]
[1777033504693,31.65,78343.62,0.47,0.35849,0.00021,20.64363]
[1777033504891,31.66,78346.91,0.47,0.35919,0.00021,20.65865]
[1777033509904,31.66,78345.48,0.47,0.35889,0.00021,20.65226]
[1777033514945,31.65,78347.86,0.47,0.35939,0.00021,20.66275]
[1777033518598,31.65,78348.82,0.47,0.35959,0.00021,20.66693]
[1777033518873,31.65,78348.82,0.47,0.35959,0.00021,20.66693]
[1777033524797,31.65,78350.28,0.47,0.35988,0.00021,20.67314]
[1777033529832,31.65,78353.47,0.47,0.36055,0.00021,20.68723]
[1777033534867,31.64,78354.49,0.47,0.36073,0.00021,20.68705]
[1777033538895,31.64,78338.95,0.47,0.3574,0.00021,20.61654]
[1777033542329,31.64,78338.47,0.47,0.35729,0.00021,20.61434]
[1777033542363,31.64,78338.47,0.47,0.35729,0.00021,20.61434]
[1777033543247,31.64,78338.02,0.47,0.3572,0.00021,20.61227]
[1777033543930,31.64,78335.48,0.47,0.35666,0.00021,20.60062]
[1777033547180,31.64,78337.77,0.47,0.35714,0.00021,20.61114]
[1777033547246,31.64,78337.77,0.47,0.35714,0.00021,20.61114]
[1777033547343,31.64,78337.77,0.47,0.35714,0.00021,20.61114]
[1777033547959,31.64,78340.47,0.47,0.35772,0.00021,20.62348]
[1777033548966,31.64,78346.53,0.47,0.35901,0.00021,20.65101]
[1777033554000,31.64,78348.06,0.47,0.35933,0.00021,20.65776]
[1777033559506,31.64,78351.0,0.47,0.35995,0.00021,20.67088]
[1777033559565,31.64,78351.0,0.47,0.35995,0.00021,20.67088]
[1777033559791,31.64,78351.82,0.47,0.36013,0.00021,20.67449]
[1777033561613,31.64,78352.11,0.47,0.36019,0.00021,20.67576]
[1777033561654,31.64,78352.11,0.47,0.36019,0.00021,20.67576]
[1777033561756,31.63,78352.7,0.47,0.36031,0.00021,20.67837]
[1777033565877,31.63,78353.59,0.47,0.3605,0.00021,20.68228]
[1777033565919,31.64,78353.56,0.47,0.3605,0.00021,20.68239]
[1777033568182,31.64,78354.11,0.47,0.36063,0.00021,20.68498]
[1777033568283,31.64,78354.44,0.47,0.3607,0.00021,20.68658]
[1777033574139,31.64,78353.49,0.47,0.36051,0.00021,20.68254]
[1777033579929,31.64,78354.26,0.47,0.36066,0.00021,20.68572]
[1777033585772,31.64,78353.13,0.47,0.36041,0.00021,20.68048]
[1777033587374,31.64,78352.6,0.47,0.36029,0.00021,20.67801]
[1777033587452,31.64,78352.6,0.47,0.36029,0.00021,20.67801]
[1777033587690,31.64,78352.6,0.47,0.36029,0.00021,20.67801]
[1777033587893,31.64,78352.6,0.47,0.36029,0.00021,20.67801]
[1777033587974,31.64,78353.27,0.47,0.36043,0.00021,20.68094]
[1777033588178,31.64,78353.27,0.47,0.36043,0.00021,20.68094]
[1777033588356,31.64,78353.27,0.47,0.36043,0.00021,20.68094]
[1777033588426,31.64,78353.27,0.47,0.36043,0.00021,20.68094]
[1777033588634,31.64,78353.27,0.47,0.36043,0.00021,20.68094]
[1777033588674,31.64,78353.27,0.47,0.36043,0.00021,20.68094]
[1777033588708,31.64,78353.27,0.47,0.36043,0.00021,20.68094]
[1777033588794,31.63,78331.25,0.47,0.35573,0.00021,20.58059]
[1777033589798,31.63,78329.0,0.47,0.35525,0.00021,20.57022]
[1777033590044,31.63,78329.0,0.47,0.35525,0.00021,20.57022]
[1777033590638,31.64,78331.36,0.47,0.35575,0.00021,20.58116]
[1777033591636,31.64,78331.36,0.47,0.35575,0.00021,20.58116]
[1777033591693,31.64,78331.36,0.47,0.35575,0.00021,20.58116]
[1777033591738,31.64,78331.06,0.47,0.35566,0.00021,20.57529]
[1777033597555,31.64,78328.37,0.47,0.35509,0.00021,20.56291]
[1777033603637,31.64,78325.06,0.47,0.35439,0.00021,20.54764]
[1777033609691,31.64,78321.98,0.47,0.35374,0.00021,20.53335]
[1777033615832,31.64,78320.46,0.47,0.35342,0.00021,20.52629]
[1777033618911,31.64,78320.14,0.47,0.35335,0.00021,20.52481]
[1777033620509,31.64,78317.1,0.47,0.35271,0.00021,20.5106]
[1777033620530,31.64,78317.1,0.47,0.35271,0.00021,20.5106]
[1777033622163,31.64,78315.89,0.47,0.35245,0.00021,20.50494]
[1777033622538,31.64,78315.89,0.47,0.35245,0.00021,20.50494]
[1777033622585,31.64,78315.89,0.47,0.35245,0.00021,20.50494]
[1777033622899,31.64,78316.33,0.47,0.35255,0.00021,20.50703]
[1777033627979,31.64,78315.95,0.47,0.35247,0.00021,20.5053]
[1777033628433,31.64,78315.38,0.47,0.35235,0.00021,20.50263]
[1777033628633,31.64,78315.38,0.47,0.35235,0.00021,20.50263]
[1777033628696,31.64,78314.99,0.47,0.35227,0.00021,20.50081]
[1777033633227,31.64,78314.6,0.47,0.35219,0.00021,20.49903]
[1777033633314,31.64,78314.6,0.47,0.35219,0.00021,20.49903]
[1777033634720,31.64,78314.6,0.47,0.35219,0.00021,20.49903]
[1777033634740,31.64,78313.29,0.47,0.35191,0.00021,20.49287]
[1777033640681,31.64,78310.9,0.47,0.35141,0.00021,20.48167]
[1777033646240,31.64,78312.46,0.47,0.35174,0.00021,20.4891]
[1777033646467,31.64,78312.46,0.47,0.35174,0.00021,20.4891]
[1777033646538,31.64,78312.46,0.47,0.35174,0.00021,20.4891]
[1777033646720,31.64,78312.46,0.47,0.35174,0.00021,20.48912]
[1777033650927,31.64,78312.13,0.47,0.35167,0.00021,20.48758]
[1777033650957,31.64,78312.13,0.47,0.35167,0.00021,20.48758]
[1777033651017,31.64,78312.13,0.47,0.35167,0.00021,20.48758]
[1777033651756,31.64,78310.46,0.47,0.35129,0.00021,20.47518]
[1777033656795,31.64,78301.45,0.47,0.34938,0.00021,20.43239]
[1777033661828,31.65,78300.52,0.47,0.3492,0.00021,20.42816]
[1777033663094,31.65,78300.69,0.47,0.34923,0.00021,20.42902]
[1777033663232,31.65,78300.69,0.47,0.34923,0.00021,20.42902]
[1777033663309,31.65,78300.69,0.47,0.34923,0.00021,20.42902]
[1777033664850,31.65,78285.82,0.47,0.34609,0.00021,20.35718]
[1777033665273,31.65,78285.82,0.47,0.34609,0.00021,20.35718]
[1777033665860,31.65,78281.32,0.47,0.34514,0.00021,20.33522]
[1777033670891,31.65,78283.9,0.47,0.34569,0.00021,20.34801]
[1777033672552,31.65,78284.86,0.47,0.3459,0.00021,20.35273]
[1777033672667,31.65,78284.86,0.47,0.3459,0.00021,20.35273]
[1777033673348,31.65,78285.11,0.47,0.34595,0.00021,20.35398]
[1777033673650,31.65,78285.11,0.47,0.34595,0.00021,20.35398]
[1777033673675,31.65,78285.11,0.47,0.34595,0.00021,20.35398]
[1777033673723,31.65,78285.11,0.47,0.34595,0.00021,20.35398]
[1777033673912,31.65,78285.48,0.47,0.34603,0.00021,20.35582]
[1777033676327,31.65,78286.44,0.47,0.34624,0.00021,20.36053]
[1777033676372,31.65,78286.44,0.47,0.34624,0.00021,20.36053]
[1777033676414,31.65,78286.44,0.47,0.34624,0.00021,20.36059]
[1777033678925,31.65,78286.44,0.47,0.34624,0.00021,20.36071]
[1777033678991,31.65,78286.44,0.47,0.34624,0.00021,20.36071]
[1777033679027,31.65,78286.76,0.47,0.34631,0.00021,20.36232]
[1777033679198,31.65,78286.76,0.47,0.34631,0.00021,20.36232]
[1777033681102,31.65,78286.76,0.47,0.34632,0.00021,20.36239]
[1777033681182,31.65,78285.95,0.47,0.34615,0.00021,20.35851]
[1777033681822,31.65,78285.95,0.47,0.34615,0.00021,20.35851]
[1777033681864,31.65,78285.95,0.47,0.34615,0.00021,20.35851]
[1777033681971,31.66,78277.64,0.47,0.3444,0.00021,20.31792]
[1777033683545,31.66,78276.56,0.47,0.34418,0.00021,20.3127]
[1777033683563,31.66,78276.56,0.47,0.34418,0.00021,20.3127]
[1777033684515,31.66,78277.24,0.47,0.34432,0.00021,20.31614]
[1777033684584,31.66,78277.24,0.47,0.34432,0.00021,20.31614]
[1777033685555,31.66,78277.3,0.47,0.34434,0.00021,20.31652]
[1777033685793,31.66,78277.3,0.47,0.34434,0.00021,20.31652]
[1777033685999,31.66,78276.67,0.47,0.34421,0.00021,20.31351]
[1777033687320,31.66,78277.24,0.47,0.34434,0.00021,20.31641]
[1777033687364,31.66,78277.24,0.47,0.34434,0.00021,20.31641]
[1777033688013,31.66,78277.03,0.47,0.3443,0.00021,20.31547]
[1777033690027,31.66,78269.85,0.47,0.34279,0.00021,20.28013]
[1777033690354,31.66,78269.85,0.47,0.34279,0.00021,20.28013]
[1777033690429,31.66,78269.85,0.47,0.34279,0.00021,20.28013]
[1777033691673,31.66,78270.72,0.47,0.34298,0.00021,20.28451]
[1777033692041,31.66,78270.16,0.47,0.34286,0.00021,20.28181]
[1777033697077,31.67,78270.79,0.47,0.34301,0.00021,20.2853]
[1777033704125,31.67,78273.79,0.47,0.34366,0.00021,20.3006]
[1777033709160,31.67,78275.16,0.47,0.34397,0.00021,20.30765]
[1777033714723,31.67,78277.7,0.47,0.34448,0.00021,20.31576]
[1777033716354,31.68,78277.7,0.47,0.34449,0.00021,20.31594]
[1777033716456,31.68,78277.7,0.47,0.34449,0.00021,20.31594]
[1777033717651,31.68,78277.7,0.47,0.34449,0.00021,20.31594]
[1777033717679,31.68,78277.7,0.47,0.34449,0.00021,20.31594]
[1777033717692,31.68,78277.7,0.47,0.34449,0.00021,20.31594]
[1777033717752,31.68,78277.7,0.47,0.34449,0.00021,20.31603]
[1777033720903,31.68,78277.7,0.47,0.34449,0.00021,20.31603]
[1777033720940,31.68,78277.7,0.47,0.34449,0.00021,20.31603]
[1777033721004,31.68,78278.68,0.47,0.3447,0.00021,20.32097]
[1777033722204,31.68,78278.68,0.47,0.3447,0.00021,20.32097]
[1777033722263,31.68,78278.68,0.47,0.3447,0.00021,20.32097]
[1777033722733,31.68,78278.68,0.47,0.3447,0.00021,20.32097]
[1777033722789,31.68,78278.68,0.47,0.3447,0.00021,20.32097]
[1777033728146,31.68,78278.96,0.47,0.34477,0.00021,20.32253]
[1777033728161,31.68,78278.96,0.47,0.34477,0.00021,20.32253]
[1777033728212,31.68,78278.96,0.47,0.34477,0.00021,20.32253]
[1777033728426,31.68,78278.96,0.47,0.34477,0.00021,20.32253]
[1777033728489,31.68,78278.96,0.47,0.34477,0.00021,20.32253]
[1777033733755,31.68,78280.06,0.47,0.34501,0.00021,20.32811]
[1777033734640,31.68,78279.77,0.47,0.34495,0.00021,20.32675]
[1777033734859,31.68,78279.77,0.47,0.34495,0.00021,20.32675]
[1777033734887,31.68,78279.77,0.47,0.34495,0.00021,20.32675]
[1777033734889,31.68,78277.65,0.47,0.34451,0.00021,20.31638]
[1777033738607,31.68,78274.89,0.47,0.34393,0.00021,20.30289]
[1777033738623,31.68,78274.89,0.47,0.34393,0.00021,20.30289]
[1777033738700,31.68,78275.98,0.47,0.34416,0.00021,20.30829]
[1777033744408,31.68,78278.24,0.47,0.34464,0.00021,20.31955]
[1777033745774,31.68,78278.24,0.47,0.34464,0.00021,20.31955]
[1777033745846,31.69,78279.42,0.47,0.3449,0.00021,20.32541]
[1777033750228,31.69,78281.92,0.47,0.34542,0.00021,20.33767]
[1777033751583,31.69,78283.12,0.47,0.34568,0.00021,20.34361]
[1777033751621,31.69,78283.12,0.47,0.34568,0.00021,20.34361]
[1777033751684,31.69,78283.53,0.47,0.34577,0.00021,20.34564]
[1777033752310,31.69,78283.53,0.47,0.34577,0.00021,20.34564]
[1777033752328,31.69,78283.53,0.47,0.34577,0.00021,20.34564]
[1777033752751,31.69,78283.53,0.47,0.34577,0.00021,20.34566]
[1777033758232,31.69,78285.5,0.47,0.34619,0.00021,20.35534]
[1777033758548,31.69,78285.5,0.47,0.34619,0.00021,20.35534]
[1777033758692,31.69,78290.08,0.47,0.34716,0.00021,20.37759]
[1777033760637,31.69,78293.59,0.47,0.3479,0.00021,20.39455]
[1777033762129,31.69,78293.53,0.47,0.34788,0.00021,20.39425]
[1777033762540,31.69,78292.1,0.47,0.34758,0.00021,20.38734]
[1777033767914,31.69,78292.3,0.47,0.34763,0.00021,20.38843]
[1777033768928,31.69,78292.23,0.47,0.34762,0.00021,20.38815]
[1777033768990,31.69,78292.23,0.47,0.34762,0.00021,20.38815]
[1777033769059,31.69,78292.23,0.47,0.34762,0.00021,20.38817]
[1777033773543,31.69,78297.0,0.47,0.3486,0.00021,20.40664]
[1777033773593,31.69,78297.0,0.47,0.3486,0.00021,20.40664]
[1777033773707,31.69,78296.16,0.47,0.34842,0.00021,20.40262]
[1777033780663,31.69,78296.47,0.47,0.34849,0.00021,20.40413]
[1777033782165,31.69,78296.47,0.47,0.34849,0.00021,20.40413]
[1777033782173,31.69,78296.16,0.47,0.34842,0.00021,20.40263]
[1777033788717,31.69,78295.67,0.47,0.34832,0.00021,20.40026]
[1777033790558,31.69,78295.4,0.47,0.34826,0.00021,20.39896]
[1777033790672,31.69,78295.4,0.47,0.34826,0.00021,20.39896]
[1777033790773,31.69,78295.35,0.47,0.34825,0.00021,20.39871]
[1777033792528,31.69,78295.35,0.47,0.34825,0.00021,20.39871]
[1777033792548,31.69,78295.35,0.47,0.34825,0.00021,20.39871]
[1777033792747,31.69,78294.88,0.47,0.34815,0.00021,20.39645]
[1777033795182,31.69,78294.73,0.47,0.34812,0.00021,20.39573]
[1777033795231,31.69,78294.78,0.47,0.34813,0.00021,20.39597]
[1777033796214,31.69,78294.78,0.47,0.34813,0.00021,20.39597]
[1777033799741,31.69,78294.78,0.47,0.34813,0.00021,20.39597]
[1777033799766,31.69,78294.78,0.47,0.34813,0.00021,20.39597]
[1777033799835,31.69,78294.71,0.47,0.34812,0.00021,20.39564]
[1777033805297,31.69,78297.49,0.47,0.3487,0.00021,20.40898]
[1777033810874,31.69,78295.16,0.47,0.34821,0.00021,20.39777]
[1777033814491,31.69,78294.77,0.47,0.34813,0.00021,20.39589]
[1777033814749,31.69,78294.77,0.47,0.34813,0.00021,20.39589]
[1777033814799,31.69,78294.77,0.47,0.34813,0.00021,20.39589]
[1777033814900,31.69,78294.45,0.47,0.34806,0.00021,20.39435]
[1777033815536,31.69,78294.45,0.47,0.34806,0.00021,20.39435]
[1777033815590,31.69,78294.45,0.47,0.34806,0.00021,20.39435]
[1777033815743,31.69,78294.45,0.47,0.34806,0.00021,20.39435]
[1777033815963,31.69,78294.45,0.47,0.34806,0.00021,20.39435]
[1777033816106,31.69,78288.84,0.47,0.34687,0.00021,20.36725]
[1777033816666,31.69,78288.84,0.47,0.34687,0.00021,20.36725]
[1777033816728,31.69,78288.84,0.47,0.34687,0.00021,20.36725]
[1777033817816,31.69,78288.84,0.47,0.34688,0.00021,20.36726]
[1777033817847,31.69,78288.84,0.47,0.34688,0.00021,20.36726]
[1777033817927,31.69,78277.76,0.47,0.34454,0.00021,20.31326]
[1777033819338,31.69,78277.72,0.47,0.34453,0.00021,20.31312]
[1777033825658,31.69,78279.0,0.47,0.34482,0.00021,20.31979]
[1777033828014,31.7,78276.67,0.47,0.34434,0.00021,20.30851]
[1777033828125,31.7,78276.67,0.47,0.34434,0.00021,20.30851]
[1777033828127,31.7,78276.67,0.47,0.34434,0.00021,20.30851]
[1777033828229,31.7,78275.47,0.47,0.34409,0.00021,20.30269]
[1777033828331,31.7,78275.47,0.47,0.34409,0.00021,20.30269]
[1777033828395,31.7,78275.47,0.47,0.34409,0.00021,20.30269]
[1777033830135,31.7,78274.69,0.47,0.34393,0.00021,20.29886]
[1777033830205,31.7,78266.84,0.47,0.34228,0.00021,20.26009]
[1777033834698,31.7,78265.58,0.47,0.34199,0.00021,20.24947]
[1777033834981,31.7,78265.58,0.47,0.34199,0.00021,20.24947]
[1777033835053,31.7,78265.58,0.47,0.34199,0.00021,20.24947]
[1777033835061,31.7,78264.59,0.47,0.34178,0.00021,20.24459]
[1777033835876,31.7,78264.59,0.47,0.34178,0.00021,20.24459]
[1777033835909,31.7,78264.59,0.47,0.34178,0.00021,20.24459]
[1777033835919,31.7,78264.59,0.47,0.34178,0.00021,20.24459]
[1777033836263,31.7,78260.62,0.47,0.34095,0.00021,20.22483]
[1777033836615,31.7,78260.62,0.47,0.34095,0.00021,20.22483]
[1777033837184,31.7,78266.82,0.47,0.34226,0.00021,20.2558]
[1777033842231,31.7,78269.68,0.47,0.34287,0.00021,20.27012]
[1777033842302,31.7,78269.55,0.47,0.34284,0.00021,20.26951]
[1777033842323,31.7,78269.55,0.47,0.34284,0.00021,20.26951]
[1777033843098,31.7,78269.55,0.47,0.34284,0.00021,20.26955]
[1777033844307,31.7,78269.66,0.47,0.34287,0.00021,20.27013]
[1777033844319,31.7,78269.66,0.47,0.34287,0.00021,20.27013]
[1777033849544,31.7,78271.04,0.47,0.34317,0.00021,20.27716]
[1777033856983,31.71,78272.44,0.47,0.34348,0.00021,20.28441]
[1777033857025,31.71,78272.44,0.47,0.34348,0.00021,20.28441]
[1777033857194,31.71,78272.75,0.47,0.34354,0.00021,20.28598]
[1777033858945,31.71,78273.3,0.47,0.34366,0.00021,20.28873]
[1777033859030,31.71,78273.3,0.47,0.34366,0.00021,20.28873]
[1777033859257,31.71,78280.96,0.47,0.34528,0.00021,20.32637]
[1777033861223,31.71,78288.58,0.47,0.34689,0.00021,20.36351]
[1777033862779,31.71,78290.63,0.47,0.34732,0.00021,20.37344]
[1777033862853,31.71,78290.63,0.47,0.34732,0.00021,20.37344]
[1777033863243,31.71,78291.45,0.47,0.34749,0.00021,20.37742]
[1777033864662,31.71,78292.05,0.47,0.34762,0.00021,20.38032]
[1777033865250,31.71,78295.69,0.47,0.34839,0.00021,20.39786]
[1777033870287,31.71,78298.84,0.47,0.34905,0.00021,20.41294]
[1777033875322,31.71,78297.95,0.47,0.34886,0.00021,20.40862]
[1777033876981,31.71,78295.35,0.47,0.34831,0.00021,20.39613]
[1777033877002,31.71,78295.35,0.47,0.34831,0.00021,20.39613]
[1777033877044,31.71,78295.35,0.47,0.34831,0.00021,20.39613]
[1777033877070,31.71,78295.35,0.47,0.34831,0.00021,20.39613]
[1777033877334,31.71,78294.94,0.47,0.34823,0.00021,20.39416]
[1777033878342,31.71,78288.8,0.47,0.34693,0.00021,20.36453]
[1777033878831,31.71,78288.8,0.47,0.34693,0.00021,20.36453]
[1777033879348,31.71,78287.09,0.47,0.34657,0.00021,20.35626]
[1777033884383,31.71,78287.02,0.47,0.34656,0.00021,20.35607]
[1777033889508,31.71,78289.03,0.47,0.34699,0.00021,20.36591]
[1777033892817,31.71,78289.01,0.47,0.34696,0.00021,20.36136]
[1777033892856,31.71,78289.01,0.47,0.34696,0.00021,20.36136]
[1777033892876,31.71,78288.95,0.47,0.34695,0.00021,20.36109]
[1777033894222,31.71,78288.95,0.47,0.34695,0.00021,20.36109]
[1777033894254,31.71,78288.95,0.47,0.34695,0.00021,20.36109]
[1777033894323,31.71,78288.88,0.47,0.34694,0.00021,20.36077]
[1777033897637,31.71,78289.86,0.47,0.34714,0.00021,20.36556]
[1777033897681,31.71,78289.86,0.47,0.34714,0.00021,20.36556]
[1777033897738,31.71,78291.91,0.47,0.34758,0.00021,20.37548]
[1777033900040,31.71,78291.91,0.47,0.34758,0.00021,20.3755]
[1777033900141,31.71,78292.23,0.47,0.34765,0.00021,20.37709]
[1777033900398,31.71,78292.23,0.47,0.34765,0.00021,20.37709]
[1777033902924,31.71,78292.96,0.47,0.3478,0.00021,20.38065]
[1777033902999,31.71,78292.96,0.47,0.3478,0.00021,20.38065]
[1777033903193,31.71,78292.96,0.47,0.3478,0.00021,20.38065]
[1777033903294,31.71,78293.09,0.47,0.34783,0.00021,20.38129]
[1777033903902,31.71,78300.15,0.47,0.34933,0.00021,20.41519]
[1777033909559,31.71,78298.2,0.47,0.34891,0.00021,20.40587]
[1777033915161,31.72,78298.66,0.47,0.34901,0.00021,20.40809]
[1777033916452,31.72,78294.41,0.47,0.34811,0.00021,20.3877]
[1777033919216,31.72,78294.25,0.47,0.34808,0.00021,20.38697]
[1777033920348,31.72,78294.0,0.47,0.34803,0.00021,20.38579]
[1777033920674,31.72,78293.98,0.47,0.34803,0.00021,20.38571]
[1777033921329,31.72,78293.98,0.47,0.34803,0.00021,20.38571]
[1777033921371,31.72,78293.98,0.47,0.34803,0.00021,20.38571]
[1777033920750,31.72,78293.5,0.47,0.34793,0.00021,20.3834]
[1777033922488,31.72,78291.65,0.47,0.34754,0.00021,20.37453]
[1777033922536,31.72,78291.65,0.47,0.34754,0.00021,20.37453]
[1777033923236,31.72,78289.62,0.47,0.34711,0.00021,20.36475]
[1777033925120,31.72,78283.66,0.47,0.34586,0.00021,20.3359]
[1777033926923,31.72,78283.66,0.47,0.34586,0.00021,20.3359]
[1777033927259,31.72,78283.66,0.47,0.34586,0.00021,20.3359]
[1777033927584,31.72,78281.84,0.47,0.34548,0.00021,20.32714]
[1777033927646,31.72,78281.84,0.47,0.34548,0.00021,20.32714]
[1777033928324,31.72,78276.61,0.47,0.34438,0.00021,20.30159]
[1777033929120,31.72,78270.68,0.47,0.34313,0.00021,20.27246]
[1777033929637,31.72,78270.68,0.47,0.34313,0.00021,20.27246]
[1777033929926,31.72,78270.72,0.47,0.34315,0.00021,20.27276]
[1777033934397,31.72,78268.77,0.47,0.34275,0.00021,20.26332]
[1777033934445,31.72,78268.33,0.47,0.34266,0.00021,20.26121]
[1777033934739,31.72,78268.33,0.47,0.34266,0.00021,20.26129]
[1777033935721,31.72,78268.33,0.47,0.34266,0.00021,20.26129]
[1777033935811,31.72,78267.29,0.47,0.34245,0.00021,20.25621]
[1777033941581,31.73,78265.05,0.47,0.34199,0.00021,20.24551]
[1777033941786,31.73,78262.98,0.47,0.34156,0.00021,20.2353]
[1777033943045,31.73,78262.98,0.47,0.34156,0.00021,20.2353]
[1777033943146,31.73,78265.1,0.47,0.34202,0.00021,20.24602]
[1777033945360,31.73,78265.1,0.47,0.34202,0.00021,20.24602]
[1777033945942,31.73,78256.28,0.47,0.34018,0.00021,20.20225]
[1777033949569,31.73,78257.75,0.47,0.34049,0.00021,20.20981]
[1777033952092,31.74,78256.24,0.47,0.34019,0.00021,20.20242]
[1777033954110,31.74,78247.73,0.47,0.33839,0.00021,20.15535]
[1777033955468,31.74,78247.73,0.47,0.33839,0.00021,20.15535]
[1777033960920,31.75,78248.6,0.47,0.3386,0.00021,20.16041]
[1777033962802,31.75,78248.46,0.47,0.33858,0.00021,20.15979]
[1777033962864,31.75,78248.46,0.47,0.33858,0.00021,20.15979]
[1777033969916,31.75,78248.0,0.47,0.33851,0.00021,20.15808]
[1777033977188,31.76,78246.5,0.47,0.33822,0.00021,20.15114]
[1777033982288,31.76,78243.74,0.47,0.33766,0.00021,20.13752]
[1777033986025,31.76,78246.71,0.47,0.3383,0.00021,20.15303]
[1777033986159,31.76,78246.71,0.47,0.3383,0.00021,20.15303]
[1777033986292,31.76,78246.71,0.47,0.3383,0.00021,20.15303]
[1777033986332,31.76,78252.42,0.47,0.3395,0.00021,20.18191]
[1777033987440,31.77,78263.22,0.47,0.34176,0.00021,20.236]
[1777033988892,31.77,78263.22,0.47,0.34177,0.00021,20.23606]
[1777033990799,31.77,78260.16,0.47,0.34113,0.00021,20.22096]
[1777033990850,31.77,78260.16,0.47,0.34113,0.00021,20.22096]
[1777033990868,31.77,78260.16,0.47,0.34113,0.00021,20.22096]
[1777033991130,31.77,78264.57,0.47,0.34208,0.00021,20.24345]
[1777033992649,31.78,78266.4,0.47,0.34249,0.00021,20.25301]
[1777033993250,31.78,78279.86,0.47,0.34532,0.00021,20.31921]
[1777033998671,31.78,78278.1,0.47,0.34495,0.00021,20.31062]
[1777034001685,31.78,78274.99,0.47,0.34429,0.00021,20.2954]
[1777034004221,31.78,78267.98,0.47,0.34285,0.00021,20.26158]
[1777034009256,31.8,78271.47,0.47,0.34366,0.00021,20.28049]
[1777034014291,31.8,78270.07,0.47,0.34336,0.00021,20.26954]
[1777034019326,31.82,78266.7,0.47,0.34272,0.00021,20.25433]
[1777034021784,31.82,78266.5,0.47,0.3427,0.00021,20.25389]
[1777034022119,31.82,78266.5,0.47,0.3427,0.00021,20.25389]
[1777034022404,31.82,78259.61,0.47,0.34126,0.00021,20.21979]
[1777034022764,31.82,78259.61,0.47,0.34126,0.00021,20.21979]
[1777034023350,31.82,78259.61,0.47,0.34126,0.00021,20.21979]
[1777034023395,31.82,78259.61,0.47,0.34126,0.00021,20.21979]
[1777034023451,31.83,78259.2,0.47,0.34121,0.00021,20.21856]
[1777034023797,31.83,78259.2,0.47,0.34121,0.00021,20.21856]
[1777034023813,31.83,78259.2,0.47,0.34121,0.00021,20.21856]
[1777034024362,31.84,78259.2,0.47,0.34124,0.00021,20.21938]
[1777034025562,31.84,78259.2,0.47,0.34124,0.00021,20.21938]
[1777034026602,31.85,78267.72,0.47,0.3431,0.00021,20.26314]
[1777034031622,31.87,78263.63,0.47,0.34235,0.00021,20.24527]
[1777034032707,31.87,78263.94,0.47,0.34241,0.00021,20.24687]
[1777034032806,31.87,78263.94,0.47,0.34241,0.00021,20.24687]
[1777034033429,31.88,78263.94,0.47,0.34245,0.00021,20.24761]
[1777034038459,31.9,78262.14,0.47,0.34219,0.00021,20.24146]
[1777034040843,31.91,78263.19,0.47,0.34242,0.00021,20.24681]
[1777034046515,31.91,78265.73,0.47,0.34297,0.00021,20.25976]
[1777034046707,31.91,78265.73,0.47,0.34297,0.00021,20.25976]
[1777034052489,31.91,78264.19,0.47,0.34266,0.00021,20.25254]
[1777034057592,31.92,78258.95,0.47,0.34159,0.00021,20.22704]
[1777034060374,31.92,78257.42,0.47,0.34127,0.00021,20.21954]
[1777034060624,31.92,78255.41,0.47,0.34085,0.00021,20.20961]
[1777034060975,31.92,78255.41,0.47,0.34085,0.00021,20.20961]
[1777034061600,31.92,78255.41,0.47,0.34085,0.00021,20.20961]
[1777034062635,31.92,78244.95,0.47,0.33868,0.00021,20.15742]
[1777034062852,31.92,78244.95,0.47,0.33868,0.00021,20.15742]
[1777034063006,31.92,78244.95,0.47,0.33868,0.00021,20.15742]
[1777034066023,31.92,78245.19,0.47,0.33874,0.00021,20.15891]
[1777034066663,31.92,78242.91,0.47,0.33827,0.00021,20.14754]
[1777034067633,31.92,78242.91,0.47,0.33827,0.00021,20.14754]
[1777034067671,31.92,78241.58,0.47,0.338,0.00021,20.14095]
[1777034067749,31.92,78241.58,0.47,0.338,0.00021,20.14095]
[1777034069756,31.92,78235.54,0.47,0.33675,0.00021,20.11058]
[1777034074992,31.93,78236.32,0.47,0.3369,0.00021,20.11031]
[1777034076510,31.93,78234.85,0.47,0.3366,0.00021,20.10304]
[1777034076532,31.93,78234.85,0.47,0.3366,0.00021,20.10304]
[1777034076548,31.93,78231.12,0.47,0.33583,0.00021,20.08415]
[1777034078798,31.93,78226.19,0.47,0.33482,0.00021,20.05918]
[1777034078815,31.93,78226.19,0.47,0.33482,0.00021,20.05918]
[1777034078880,31.93,78222.34,0.47,0.33402,0.00021,20.03942]
[1777034080364,31.93,78222.34,0.47,0.33402,0.00021,20.03942]
[1777034081241,31.93,78219.58,0.47,0.33346,0.00021,20.02543]
[1777034081318,31.93,78219.58,0.47,0.33346,0.00021,20.02543]
[1777034081512,31.93,78210.34,0.47,0.33156,0.00021,19.97768]
[1777034082070,31.93,78210.34,0.47,0.33156,0.00021,19.97768]
[1777034082280,31.93,78210.34,0.47,0.33156,0.00021,19.97768]
[1777034082322,31.93,78210.34,0.47,0.33156,0.00021,19.97768]
[1777034082383,31.93,78206.41,0.47,0.33074,0.00021,19.95708]
[1777034082731,31.93,78206.41,0.47,0.33074,0.00021,19.95708]
[1777034082741,31.93,78206.41,0.47,0.33074,0.00021,19.95708]
[1777034082793,31.93,78206.41,0.47,0.33074,0.00021,19.95708]
[1777034083262,31.93,78206.41,0.47,0.33074,0.00021,19.95708]
[1777034083331,31.93,78206.41,0.47,0.33074,0.00021,19.95708]
[1777034087029,31.93,78210.0,0.47,0.33147,0.00021,19.97552]
[1777034087066,31.93,78210.0,0.47,0.33147,0.00021,19.97552]
[1777034087075,31.93,78210.0,0.47,0.33147,0.00021,19.97552]
[1777034087129,31.93,78210.0,0.47,0.33147,0.00021,19.97552]
[1777034092681,31.93,78211.92,0.47,0.33185,0.00021,19.98499]
[1777034094573,31.92,78216.78,0.47,0.33284,0.00021,20.00992]
[1777034094620,31.92,78216.78,0.47,0.33284,0.00021,20.00992]
[1777034094634,31.92,78217.64,0.47,0.33301,0.00021,20.01428]
[1777034095191,31.92,78217.64,0.47,0.33301,0.00021,20.01428]
[1777034095226,31.92,78217.64,0.47,0.33301,0.00021,20.01428]
[1777034095247,31.92,78223.09,0.47,0.33414,0.00021,20.04231]
[1777034099172,31.92,78225.29,0.47,0.33459,0.00021,20.05344]
[1777034099215,31.92,78225.29,0.47,0.33459,0.00021,20.05344]
[1777034099669,31.92,78227.84,0.47,0.33511,0.00021,20.06634]
[1777034104937,31.92,78230.49,0.47,0.33564,0.00021,20.07941]
[1777034110472,31.92,78231.51,0.47,0.33586,0.00021,20.08495]
[1777034112609,31.92,78223.26,0.47,0.33417,0.00021,20.04304]
[1777034113151,31.92,78223.26,0.47,0.33417,0.00021,20.04304]
[1777034113451,31.92,78222.33,0.47,0.33397,0.00021,20.03819]
[1777034119038,31.92,78223.21,0.47,0.33414,0.00021,20.04238]
[1777034124073,31.92,78235.47,0.47,0.33667,0.00021,20.10466]
[1777034129106,31.91,78234.03,0.47,0.33634,0.00021,20.09676]
[1777034134142,31.9,78234.9,0.47,0.33646,0.00021,20.09591]
[1777034139720,31.9,78237.57,0.47,0.33702,0.00021,20.10948]
[1777034140135,31.91,78238.05,0.47,0.33712,0.00021,20.11201]
[1777034140207,31.91,78238.05,0.47,0.33712,0.00021,20.11201]
[1777034140236,31.91,78237.98,0.47,0.33711,0.00021,20.11175]
[1777034145387,31.91,78241.7,0.47,0.3379,0.00021,20.13093]
[1777034147271,31.91,78245.2,0.47,0.33863,0.00021,20.1487]
[1777034147711,31.91,78245.08,0.47,0.33861,0.00021,20.14816]
[1777034149126,31.91,78244.97,0.47,0.33859,0.00021,20.14767]
[1777034149155,31.91,78244.97,0.47,0.33859,0.00021,20.14767]
[1777034149183,31.91,78244.97,0.47,0.33859,0.00021,20.14767]
[1777034149498,31.91,78244.97,0.47,0.33859,0.00021,20.14767]
[1777034149625,31.91,78245.43,0.47,0.33869,0.00021,20.15005]
[1777034149819,31.91,78245.43,0.47,0.33869,0.00021,20.15005]
[1777034151066,31.91,78245.43,0.47,0.33869,0.00021,20.15011]
[1777034151412,31.91,78254.88,0.47,0.34066,0.00021,20.19743]
[1777034157304,31.92,78251.82,0.47,0.34004,0.00021,20.18238]
[1777034158440,31.92,78251.82,0.47,0.34004,0.00021,20.18238]
[1777034158574,31.92,78251.82,0.47,0.34004,0.00021,20.18238]
[1777034158745,31.92,78251.82,0.47,0.34004,0.00021,20.18238]
[1777034159498,31.92,78251.17,0.47,0.3399,0.00021,20.17916]
[1777034159593,31.92,78263.02,0.47,0.34238,0.00021,20.23803]
[1777034161276,31.92,78265.67,0.47,0.34293,0.00021,20.25111]
[1777034161602,31.92,78265.67,0.47,0.34293,0.00021,20.25111]
[1777034161657,31.92,78266.38,0.47,0.34308,0.00021,20.25462]
[1777034163228,31.92,78270.5,0.47,0.34394,0.00021,20.27484]
[1777034163610,31.92,78270.5,0.47,0.34394,0.00021,20.27484]
[1777034163621,31.92,78270.5,0.47,0.34394,0.00021,20.27484]
[1777034163649,31.92,78277.41,0.47,0.34539,0.00021,20.30851]
[1777034164590,31.92,78277.41,0.47,0.34539,0.00021,20.30851]
[1777034165634,31.92,78269.06,0.47,0.34364,0.00021,20.26775]
[1777034170247,31.92,78271.4,0.47,0.34413,0.00021,20.27924]
[1777034170405,31.92,78271.4,0.47,0.34413,0.00021,20.27924]
[1777034175597,31.92,78272.19,0.47,0.3443,0.00021,20.28311]
[1777034181480,31.92,78269.7,0.47,0.34378,0.00021,20.27101]
[1777034186741,31.92,78270.38,0.47,0.34392,0.00021,20.27439]
[1777034191119,31.92,78270.9,0.47,0.34404,0.00021,20.27698]
[1777034191551,31.92,78271.14,0.47,0.34406,0.00021,20.27361]
[1777034195116,31.92,78272.4,0.47,0.34432,0.00021,20.27978]
[1777034195193,31.92,78272.4,0.47,0.34432,0.00021,20.27978]
[1777034195578,31.92,78272.09,0.47,0.34426,0.00021,20.27827]
[1777034199631,31.92,78270.35,0.47,0.34389,0.00021,20.26978]
[1777034199676,31.92,78270.35,0.47,0.34389,0.00021,20.26978]
[1777034199710,31.92,78270.35,0.47,0.34389,0.00021,20.26978]
[1777034199843,31.92,78264.63,0.47,0.3427,0.00021,20.24171]
[1777034199939,31.92,78264.63,0.47,0.3427,0.00021,20.24171]
[1777034199991,31.92,78264.63,0.47,0.3427,0.00021,20.24171]
[1777034200744,31.92,78243.28,0.47,0.33824,0.00021,20.13539]
[1777034200961,31.92,78243.28,0.47,0.33824,0.00021,20.13539]
[1777034201036,31.92,78243.28,0.47,0.33824,0.00021,20.13539]
[1777034201624,31.92,78243.28,0.47,0.33824,0.00021,20.13539]
[1777034201640,31.92,78243.28,0.47,0.33824,0.00021,20.13539]
[1777034201684,31.92,78243.28,0.47,0.33824,0.00021,20.13539]
[1777034201695,31.92,78243.73,0.47,0.33834,0.00021,20.13763]
[1777034202388,31.92,78243.73,0.47,0.33834,0.00021,20.13763]
[1777034202439,31.92,78243.73,0.47,0.33834,0.00021,20.13763]
[1777034202641,31.92,78243.73,0.47,0.33834,0.00021,20.13769]
[1777034207674,31.92,78240.59,0.47,0.3377,0.00021,20.1221]
[1777034207980,31.92,78240.59,0.47,0.3377,0.00021,20.1221]
[1777034208680,31.92,78239.89,0.47,0.33755,0.00021,20.11861]
[1777034208992,31.92,78239.89,0.47,0.33755,0.00021,20.11861]
[1777034209689,31.92,78240.82,0.47,0.33775,0.00021,20.12336]
[1777034211398,31.92,78241.31,0.47,0.33785,0.00021,20.12588]
[1777034211482,31.92,78241.31,0.47,0.33785,0.00021,20.12588]
[1777034211701,31.92,78240.56,0.47,0.3377,0.00021,20.12213]
[1777034212410,31.92,78240.56,0.47,0.3377,0.00021,20.12213]
[1777034212762,31.92,78249.15,0.47,0.33949,0.00021,20.16539]
[1777034218753,31.93,78246.97,0.47,0.33904,0.00021,20.15468]
[1777034220594,31.93,78246.05,0.47,0.33886,0.00021,20.15011]
[1777034222698,31.93,78241.65,0.47,0.33794,0.00021,20.12807]
[1777034223673,31.93,78240.54,0.47,0.33772,0.00021,20.12253]
[1777034223887,31.93,78242.62,0.47,0.33815,0.00021,20.13309]
[1777034224018,31.93,78242.62,0.47,0.33815,0.00021,20.13309]
[1777034224653,31.93,78242.62,0.47,0.33815,0.00021,20.13309]
[1777034224797,31.93,78241.24,0.47,0.33787,0.00021,20.1262]
[1777034225782,31.93,78241.24,0.47,0.33787,0.00021,20.1262]
[1777034225801,31.93,78232.06,0.47,0.33596,0.00021,20.07972]
[1777034226092,31.93,78232.06,0.47,0.33596,0.00021,20.07972]
[1777034231254,31.93,78227.78,0.47,0.3351,0.00021,20.05844]
[1777034231331,31.93,78227.78,0.47,0.3351,0.00021,20.05844]
[1777034231622,31.93,78227.78,0.47,0.3351,0.00021,20.05844]
[1777034231659,31.93,78227.78,0.47,0.3351,0.00021,20.05844]
[1777034231663,31.93,78227.78,0.47,0.3351,0.00021,20.05844]
[1777034231846,31.93,78223.89,0.47,0.3343,0.00021,20.03859]
[1777034233859,31.93,78214.38,0.47,0.33233,0.00021,19.98945]
[1777034237812,31.93,78209.58,0.47,0.33132,0.00021,19.96407]
[1777034238179,31.93,78209.91,0.47,0.33138,0.00021,19.96567]
[1777034241664,31.93,78213.0,0.47,0.33201,0.00021,19.98151]
[1777034245845,31.92,78215.49,0.47,0.3325,0.00021,19.99376]
[1777034245931,31.92,78216.29,0.47,0.33266,0.00021,19.99777]
[1777034247030,31.92,78215.63,0.47,0.33252,0.00021,19.99435]
[1777034247089,31.92,78212.58,0.47,0.33188,0.00021,19.97838]
[1777034248045,31.92,78212.58,0.47,0.33188,0.00021,19.97838]
[1777034248174,31.92,78212.58,0.47,0.33188,0.00021,19.97838]
[1777034248608,31.92,78211.44,0.47,0.33164,0.00021,19.97219]
[1777034248975,31.92,78211.44,0.47,0.33164,0.00021,19.97219]
[1777034248989,31.92,78211.44,0.47,0.33164,0.00021,19.97219]
[1777034249185,31.92,78211.44,0.47,0.33164,0.00021,19.97219]
[1777034249222,31.92,78211.44,0.47,0.33164,0.00021,19.97219]
[1777034249557,31.92,78211.44,0.47,0.33164,0.00021,19.97219]
[1777034249878,31.92,78199.43,0.47,0.32916,0.00021,19.90917]
[1777034250314,31.92,78199.43,0.47,0.32916,0.00021,19.90917]
[1777034250416,31.92,78193.34,0.47,0.3279,0.00021,19.877]
[1777034252776,31.92,78193.34,0.47,0.3279,0.00021,19.87687]
[1777034252797,31.92,78193.34,0.47,0.3279,0.00021,19.87687]
[1777034252835,31.91,78193.75,0.47,0.32794,0.00021,19.87412]
[1777034253463,31.91,78193.75,0.47,0.32794,0.00021,19.87412]
[1777034255243,31.91,78191.52,0.47,0.32746,0.00021,19.86197]
[1777034255419,31.91,78188.35,0.47,0.32681,0.00021,19.84495]
[1777034261355,31.91,78186.11,0.47,0.32632,0.00021,19.83243]
[1777034262909,31.9,78185.97,0.47,0.32628,0.00021,19.83141]
[1777034263282,31.9,78186.15,0.47,0.32632,0.00021,19.83224]
[1777034263347,31.9,78186.15,0.47,0.32632,0.00021,19.83224]
[1777034263378,31.9,78186.15,0.47,0.32632,0.00021,19.83224]
[1777034263449,31.9,78189.35,0.47,0.32697,0.00021,19.84918]
[1777034264476,31.9,78189.35,0.47,0.32697,0.00021,19.84918]
[1777034264915,31.9,78198.42,0.47,0.32883,0.00021,19.89718]
[1777034265154,31.9,78198.42,0.47,0.32883,0.00021,19.89718]
[1777034265742,31.9,78198.42,0.47,0.32883,0.00021,19.89718]
[1777034265752,31.9,78198.42,0.47,0.32883,0.00021,19.89718]
[1777034265860,31.9,78207.54,0.47,0.33071,0.00021,19.94503]
[1777034267032,31.9,78206.42,0.47,0.33047,0.00021,19.93908]
[1777034267484,31.9,78206.42,0.47,0.33047,0.00021,19.93908]
[1777034267833,31.9,78209.37,0.47,0.33108,0.00021,19.95442]
[1777034268245,31.9,78209.37,0.47,0.33108,0.00021,19.95442]
[1777034274810,31.89,78211.06,0.47,0.3314,0.00021,19.96249]
[1777034280201,31.89,78213.91,0.47,0.33197,0.00021,19.97681]
[1777034283410,31.89,78213.66,0.47,0.33191,0.00021,19.97532]
[1777034283741,31.89,78213.66,0.47,0.33191,0.00021,19.97532]
[1777034287291,31.88,78211.41,0.47,0.33142,0.00021,19.96311]
[1777034287385,31.88,78210.22,0.47,0.33117,0.00021,19.95681]
[1777034292873,31.88,78211.23,0.47,0.33136,0.00021,19.96173]
[1777034296227,31.88,78209.58,0.47,0.33101,0.00021,19.95277]
[1777034297371,31.88,78204.31,0.47,0.32992,0.00021,19.92508]
[1777034297866,31.88,78206.69,0.47,0.33041,0.00021,19.9375]
[1777034303408,31.87,78205.2,0.47,0.33008,0.00021,19.92935]
[1777034303550,31.87,78205.2,0.47,0.33008,0.00021,19.92935]
[1777034303695,31.87,78205.2,0.47,0.33008,0.00021,19.92935]
[1777034303824,31.87,78205.2,0.47,0.33008,0.00021,19.92935]
[1777034303926,31.87,78202.73,0.47,0.32957,0.00021,19.91624]
[1777034304576,31.87,78196.66,0.47,0.32831,0.00021,19.88404]
[1777034305389,31.87,78196.66,0.47,0.32831,0.00021,19.88404]
[1777034305778,31.87,78194.01,0.47,0.32776,0.00021,19.86986]
[1777034306199,31.87,78194.01,0.47,0.32776,0.00021,19.86986]
[1777034306946,31.87,78192.95,0.47,0.32754,0.00021,19.86411]
[1777034312739,31.87,78190.04,0.47,0.32688,0.00021,19.84347]
[1777034317992,31.86,78191.4,0.47,0.32714,0.00021,19.85011]
[1777034323503,31.86,78191.55,0.47,0.32714,0.00021,19.85029]
[1777034324508,31.86,78191.55,0.47,0.32714,0.00021,19.85029]
[1777034324535,31.86,78191.55,0.47,0.32714,0.00021,19.85029]
[1777034324546,31.86,78197.86,0.47,0.32844,0.00021,19.88373]
[1777034328729,31.85,78203.21,0.47,0.32954,0.00021,19.9117]
[1777034328777,31.85,78203.21,0.47,0.32954,0.00021,19.9117]
[1777034328878,31.85,78208.62,0.47,0.33065,0.00021,19.94005]
[1777034330437,31.85,78208.62,0.47,0.33065,0.00021,19.93996]
[1777034330852,31.85,78212.82,0.47,0.33151,0.00021,19.96185]
[1777034336594,31.85,78217.99,0.47,0.33257,0.00021,19.98837]
[1777034341631,31.85,78219.09,0.47,0.33278,0.00021,19.99379]
[1777034346664,31.84,78219.69,0.47,0.3329,0.00021,19.99667]
[1777034347279,31.84,78219.69,0.47,0.3329,0.00021,19.99667]
[1777034347992,31.84,78220.17,0.47,0.333,0.00021,19.99911]
[1777034352761,31.84,78219.92,0.47,0.33294,0.00021,19.99762]
[1777034352783,31.84,78219.92,0.47,0.33294,0.00021,19.99762]
[1777034352843,31.84,78219.92,0.47,0.33294,0.00021,19.99762]
[1777034352913,31.84,78220.29,0.47,0.33301,0.00021,19.9995]
[1777034357742,31.84,78214.15,0.47,0.33173,0.00021,19.96734]
[1777034362776,31.84,78220.09,0.47,0.33295,0.00021,19.99804]
[1777034367813,31.84,78220.16,0.47,0.33296,0.00021,19.99829]
[1777034370470,31.84,78220.12,0.47,0.33295,0.00021,19.99806]
[1777034373189,31.84,78226.67,0.47,0.33427,0.00021,20.02713]
[1777034378960,31.83,78228.39,0.47,0.33462,0.00021,20.03576]
[1777034385941,31.83,78227.01,0.47,0.33431,0.00021,20.02817]
[1777034390974,31.83,78228.08,0.47,0.33452,0.00021,20.03342]
[1777034396010,31.82,78228.35,0.47,0.33457,0.00021,20.03452]
[1777034401041,31.82,78227.82,0.47,0.33445,0.00021,20.03154]
[1777034401055,31.82,78227.46,0.47,0.33437,0.00021,20.02962]
[1777034401169,31.82,78227.46,0.47,0.33437,0.00021,20.02962]
[1777034402059,31.82,78238.98,0.47,0.33677,0.00021,20.08855]
[1777034403785,31.82,78238.98,0.47,0.33677,0.00021,20.08873]
[1777034404072,31.82,78249.18,0.47,0.33891,0.00021,20.14052]
[1777034404681,31.82,78249.18,0.47,0.33891,0.00021,20.14052]
[1777034405075,31.83,78247.0,0.47,0.33846,0.00021,20.12965]
[1777034407123,31.83,78245.95,0.47,0.33825,0.00021,20.12458]
[1777034407376,31.83,78245.95,0.47,0.33825,0.00021,20.12458]
[1777034408096,31.83,78245.45,0.47,0.33815,0.00021,20.12216]
[1777034409766,31.83,78250.36,0.47,0.33918,0.00021,20.14701]
[1777034410112,31.83,78250.41,0.47,0.33919,0.00021,20.14735]
[1777034415146,31.83,78248.57,0.47,0.33883,0.00021,20.13851]
[1777034417177,31.84,78248.22,0.47,0.33876,0.00021,20.1369]
[1777034418166,31.84,78248.15,0.47,0.33875,0.00021,20.13663]
[1777034418291,31.84,78248.15,0.47,0.33875,0.00021,20.13663]
[1777034418850,31.84,78248.15,0.47,0.33875,0.00021,20.13663]
[1777034420657,31.84,78249.37,0.47,0.33901,0.00021,20.14293]
[1777034420685,31.84,78249.37,0.47,0.33902,0.00021,20.143]
[1777034422204,31.84,78250.52,0.47,0.33926,0.00021,20.14886]
[1777034422242,31.84,78250.82,0.47,0.33932,0.00021,20.15036]
[1777034428396,31.84,78254.27,0.47,0.34006,0.00021,20.16798]
[1777034433616,31.84,78254.95,0.47,0.34018,0.00021,20.1671]
[1777034436234,31.85,78258.95,0.47,0.34103,0.00021,20.18733]
[1777034437079,31.85,78259.01,0.47,0.34105,0.00021,20.18771]
[1777034438212,31.85,78259.01,0.47,0.34105,0.00021,20.18779]
[1777034438224,31.85,78259.01,0.47,0.34105,0.00021,20.18779]
[1777034438236,31.85,78259.01,0.47,0.34105,0.00021,20.18779]
[1777034442268,31.85,78259.01,0.47,0.34106,0.00021,20.1881]
[1777034445766,31.85,78259.01,0.47,0.34108,0.00021,20.18841]
[1777034451035,31.86,78258.75,0.47,0.34103,0.00021,20.18734]
[1777034457760,31.86,78259.85,0.47,0.34128,0.00021,20.19329]
[1777034464611,31.86,78259.85,0.47,0.3413,0.00021,20.19354]
[1777034470542,31.87,78265.15,0.47,0.34243,0.00021,20.22037]
[1777034476119,31.87,78268.15,0.47,0.34307,0.00021,20.23531]
[1777034476262,31.87,78271.4,0.47,0.34375,0.00021,20.2513]
[1777034476274,31.87,78271.4,0.47,0.34375,0.00021,20.2513]
[1777034477203,31.87,78271.24,0.47,0.34372,0.00021,20.25053]
[1777034477270,31.87,78271.24,0.47,0.34372,0.00021,20.25053]
[1777034478107,31.87,78270.95,0.47,0.34366,0.00021,20.24913]
[1777034482260,31.87,78271.44,0.47,0.34376,0.00021,20.25161]
[1777034482622,31.87,78271.44,0.47,0.34376,0.00021,20.25163]
[1777034483879,31.87,78279.85,0.47,0.34553,0.00021,20.29267]
[1777034486844,31.87,78276.79,0.47,0.34489,0.00021,20.27777]
[1777034486886,31.87,78277.78,0.47,0.34509,0.00021,20.2826]
[1777034490185,31.87,78282.8,0.47,0.34615,0.00021,20.30696]
[1777034490228,31.87,78282.35,0.47,0.34605,0.00021,20.30476]
[1777034495714,31.87,78283.08,0.47,0.34617,0.00021,20.30365]
[1777034498765,31.87,78281.59,0.47,0.34586,0.00021,20.29641]
[1777034498831,31.87,78281.59,0.47,0.34586,0.00021,20.29641]
[1777034498927,31.87,78279.57,0.47,0.34543,0.00021,20.2866]
[1777034500749,31.87,78272.28,0.47,0.3439,0.00021,20.25106]
[1777034505784,31.87,78273.59,0.47,0.34419,0.00021,20.25762]
[1777034510823,31.87,78274.33,0.47,0.34435,0.00021,20.2614]
[1777034515854,31.87,78276.44,0.47,0.3448,0.00021,20.27188]
[1777034520925,31.87,78276.53,0.47,0.34483,0.00021,20.27246]
[1777034520993,31.87,78276.53,0.47,0.34483,0.00021,20.27246]
[1777034522482,31.88,78276.84,0.47,0.34489,0.00021,20.27404]
[1777034523101,31.88,78283.26,0.47,0.34624,0.00021,20.30524]
[1777034523625,31.88,78283.26,0.47,0.34624,0.00021,20.30524]
[1777034524115,31.88,78286.87,0.47,0.347,0.00021,20.32267]
[1777034529957,31.88,78288.5,0.47,0.34734,0.00021,20.33043]
[1777034534991,31.87,78287.6,0.47,0.34715,0.00021,20.32601]
[1777034540027,31.87,78286.93,0.47,0.347,0.00021,20.32268]
[1777034545063,31.87,78286.53,0.47,0.34691,0.00021,20.32063]
[1777034550102,31.87,78284.47,0.47,0.34648,0.00021,20.31057]
[1777034555133,31.87,78285.08,0.47,0.34657,0.00021,20.30885]
[1777034560168,31.87,78284.67,0.47,0.34648,0.00021,20.30675]
[1777034565660,31.87,78284.74,0.47,0.34649,0.00021,20.30699]
[1777034565732,31.87,78284.74,0.47,0.34649,0.00021,20.30699]
[1777034566212,31.87,78284.48,0.47,0.34643,0.00021,20.30568]
[1777034566469,31.87,78284.48,0.47,0.34643,0.00021,20.30568]
[1777034566515,31.87,78284.48,0.47,0.34643,0.00021,20.30568]
[1777034567220,31.87,78284.21,0.47,0.34637,0.00021,20.30435]
[1777034572254,31.87,78283.91,0.47,0.3463,0.00021,20.30277]
[1777034576284,31.86,78292.77,0.47,0.34816,0.00021,20.3453]
[1777034576482,31.86,78292.77,0.47,0.34816,0.00021,20.3453]
[1777034576521,31.86,78292.77,0.47,0.34816,0.00021,20.3453]
[1777034577289,31.86,78294.51,0.47,0.34853,0.00021,20.35356]
[1777034578628,31.86,78298.86,0.47,0.34944,0.00021,20.37427]
[1777034579302,31.86,78298.86,0.47,0.34944,0.00021,20.37424]
[1777034579583,31.86,78298.86,0.47,0.34944,0.00021,20.37424]
[1777034583793,31.86,78298.56,0.47,0.34937,0.00021,20.37266]
[1777034583862,31.86,78298.56,0.47,0.34937,0.00021,20.37266]
[1777034584341,31.86,78298.11,0.47,0.34928,0.00021,20.37048]
[1777034585281,31.86,78298.11,0.47,0.34928,0.00021,20.37048]
[1777034585348,31.86,78288.49,0.47,0.34724,0.00021,20.32437]
[1777034585641,31.86,78288.49,0.47,0.34724,0.00021,20.32437]
[1777034585761,31.86,78288.49,0.47,0.34724,0.00021,20.32437]
[1777034586549,31.86,78287.61,0.47,0.34706,0.00021,20.3201]
[1777034590913,31.86,78286.43,0.47,0.34681,0.00021,20.31441]
[1777034592796,31.86,78287.26,0.47,0.34698,0.00021,20.31842]
[1777034592858,31.86,78287.26,0.47,0.34698,0.00021,20.31842]
[1777034594187,31.86,78286.61,0.47,0.34685,0.00021,20.3153]
[1777034594259,31.86,78294.09,0.47,0.34842,0.00021,20.35123]
[1777034594836,31.86,78294.09,0.47,0.34842,0.00021,20.35123]
[1777034594882,31.86,78294.09,0.47,0.34842,0.00021,20.35123]
[1777034595291,31.86,78298.08,0.47,0.34927,0.00021,20.37025]
[1777034596726,31.86,78298.08,0.47,0.34927,0.00021,20.37025]
[1777034596742,31.86,78298.08,0.47,0.34927,0.00021,20.37025]
[1777034596771,31.86,78298.08,0.47,0.34927,0.00021,20.37025]
[1777034596881,31.86,78298.08,0.47,0.34927,0.00021,20.37025]
[1777034596907,31.86,78299.42,0.47,0.34955,0.00021,20.37658]
[1777034603201,31.86,78300.45,0.47,0.34976,0.00021,20.38134]
[1777034608507,31.86,78300.23,0.47,0.3497,0.00021,20.38005]
[1777034613542,31.86,78297.25,0.47,0.34903,0.00021,20.36117]
[1777034615756,31.85,78297.11,0.47,0.349,0.00021,20.36047]
[1777034618501,31.85,78295.34,0.47,0.34863,0.00021,20.35194]
[1777034618517,31.85,78295.34,0.47,0.34863,0.00021,20.35194]
[1777034618524,31.85,78295.34,0.47,0.34863,0.00021,20.35194]
[1777034618642,31.85,78295.32,0.47,0.34862,0.00021,20.3518]
[1777034625626,31.85,78293.66,0.47,0.34826,0.00021,20.34376]
[1777034626742,31.85,78293.66,0.47,0.34826,0.00021,20.34376]
[1777034626795,31.85,78293.66,0.47,0.34826,0.00021,20.34376]
[1777034628311,31.85,78289.17,0.47,0.34732,0.00021,20.32219]
[1777034628339,31.85,78275.48,0.47,0.34444,0.00021,20.2558]
[1777034629374,31.85,78275.48,0.47,0.34444,0.00021,20.2558]
[1777034629972,31.85,78273.09,0.47,0.34394,0.00021,20.24416]
[1777034630315,31.85,78269.01,0.47,0.34308,0.00021,20.22414]
[1777034631251,31.85,78269.01,0.47,0.34308,0.00021,20.22414]
[1777034635904,31.86,78263.23,0.47,0.34188,0.00021,20.19582]
[1777034635935,31.86,78263.23,0.47,0.34188,0.00021,20.19582]
[1777034635969,31.86,78263.23,0.47,0.34188,0.00021,20.19582]
[1777034636014,31.86,78263.23,0.47,0.34188,0.00021,20.19582]
[1777034636259,31.86,78260.42,0.47,0.34129,0.00021,20.18194]
[1777034637340,31.86,78252.97,0.47,0.33974,0.00021,20.14483]
[1777034637579,31.86,78252.97,0.47,0.33974,0.00021,20.14483]
[1777034637910,31.86,78252.97,0.47,0.33974,0.00021,20.14483]
[1777034638316,31.86,78252.97,0.47,0.33974,0.00021,20.14483]
[1777034638397,31.86,78252.97,0.47,0.33974,0.00021,20.14483]
[1777034638376,31.86,78246.53,0.47,0.33839,0.00021,20.11254]
[1777034639525,31.86,78246.53,0.47,0.3384,0.00021,20.11264]
[1777034639550,31.86,78246.53,0.47,0.3384,0.00021,20.11264]
[1777034639725,31.86,78245.15,0.47,0.33811,0.00021,20.10577]
[1777034640950,31.86,78245.15,0.47,0.33811,0.00021,20.10577]
[1777034640998,31.86,78245.15,0.47,0.33811,0.00021,20.10577]
[1777034641625,31.86,78244.93,0.47,0.33807,0.00021,20.10477]
[1777034641659,31.86,78244.93,0.47,0.33807,0.00021,20.10477]
[1777034643140,31.86,78244.93,0.47,0.33808,0.00021,20.10487]
[1777034643142,31.86,78244.93,0.47,0.33808,0.00021,20.10487]
[1777034643213,31.86,78244.93,0.47,0.33808,0.00021,20.10487]
[1777034643286,31.86,78244.93,0.47,0.33808,0.00021,20.10487]
[1777034643348,31.86,78245.77,0.47,0.33826,0.00021,20.10922]
[1777034644970,31.86,78239.13,0.47,0.33688,0.00021,20.07581]
[1777034647514,31.87,78236.38,0.47,0.33632,0.00021,20.06208]
[1777034647531,31.87,78236.38,0.47,0.33632,0.00021,20.06208]
[1777034647783,31.87,78236.38,0.47,0.33633,0.00021,20.06221]
[1777034652819,31.87,78235.48,0.47,0.33617,0.00021,20.05832]
[1777034657855,31.88,78231.38,0.47,0.33534,0.00021,20.03807]
[1777034659317,31.88,78231.38,0.47,0.33534,0.00021,20.03807]
[1777034659398,31.88,78231.38,0.47,0.33534,0.00021,20.03807]
[1777034659445,31.88,78231.38,0.47,0.33534,0.00021,20.03807]
[1777034659536,31.88,78230.89,0.47,0.33525,0.00021,20.0357]
[1777034660085,31.88,78230.89,0.47,0.33525,0.00021,20.0357]
[1777034660383,31.88,78230.89,0.47,0.33525,0.00021,20.0357]
[1777034660437,31.88,78221.61,0.47,0.33333,0.00021,19.9881]
[1777034660577,31.88,78221.61,0.47,0.33333,0.00021,19.9881]
[1777034660879,31.88,78210.11,0.47,0.33094,0.00021,19.92833]
[1777034661883,31.88,78210.4,0.47,0.33099,0.00021,19.92961]
[1777034666976,31.88,78205.88,0.47,0.33005,0.00021,19.90559]
[1777034673450,31.87,78207.12,0.47,0.33025,0.00021,19.90708]
[1777034673974,31.87,78207.68,0.47,0.33037,0.00021,19.90996]
[1777034675648,31.87,78202.67,0.47,0.32933,0.00021,19.88351]
[1777034675980,31.87,78190.64,0.47,0.32684,0.00021,19.81972]
[1777034681017,31.87,78195.64,0.47,0.32787,0.00021,19.84619]
[1777034683665,31.87,78196.15,0.47,0.32797,0.00021,19.84884]
[1777034683713,31.87,78196.15,0.47,0.32797,0.00021,19.84884]
[1777034683766,31.87,78196.21,0.47,0.32798,0.00021,19.84914]
[1777034687601,31.87,78196.21,0.47,0.32798,0.00021,19.84914]
[1777034687667,31.87,78196.21,0.47,0.32798,0.00021,19.84914]
[1777034688340,31.87,78201.39,0.47,0.32905,0.00021,19.87645]
[1777034688602,31.87,78201.39,0.47,0.32905,0.00021,19.87645]
[1777034688671,31.87,78201.39,0.47,0.32905,0.00021,19.87645]
[1777034689328,31.87,78207.69,0.47,0.33035,0.00021,19.90955]
[1777034693169,31.87,78209.2,0.47,0.33066,0.00021,19.91737]
[1777034699143,31.87,78204.93,0.47,0.32977,0.00021,19.89476]
[1777034700710,31.87,78205.33,0.47,0.32985,0.00021,19.89683]
[1777034701040,31.87,78205.33,0.47,0.32985,0.00021,19.89683]
[1777034701414,31.87,78212.34,0.47,0.3313,0.00021,19.93354]
[1777034706466,31.87,78210.84,0.47,0.33099,0.00021,19.92566]
[1777034707779,31.87,78210.8,0.47,0.33098,0.00021,19.92544]
[1777034709874,31.87,78211.75,0.47,0.33117,0.00021,19.93039]
[1777034710801,31.87,78211.75,0.47,0.33117,0.00021,19.93039]
[1777034711252,31.87,78205.19,0.47,0.32981,0.00021,19.896]
[1777034713689,31.87,78204.81,0.47,0.32974,0.00021,19.89404]
[1777034718822,31.87,78206.35,0.47,0.33006,0.00021,19.90223]
[1777034720641,31.87,78211.81,0.47,0.33119,0.00021,19.93086]
[1777034721297,31.87,78210.63,0.47,0.33095,0.00021,19.92469]
[1777034724951,31.87,78209.63,0.47,0.33074,0.00021,19.91948]
[1777034725325,31.87,78209.25,0.47,0.33066,0.00021,19.91749]
[1777034730360,31.87,78206.73,0.47,0.33014,0.00021,19.90431]
[1777034734965,31.87,78205.67,0.47,0.32989,0.00021,19.89416]
[1777034735437,31.87,78215.21,0.47,0.33187,0.00021,19.94408]
[1777034737126,31.87,78220.11,0.47,0.33289,0.00021,19.96978]
[1777034739123,31.87,78220.23,0.47,0.33294,0.00021,19.97079]
[1777034739156,31.87,78220.23,0.47,0.33294,0.00021,19.97079]
[1777034739502,31.87,78222.16,0.47,0.33334,0.00021,19.98096]
[1777034739575,31.87,78222.16,0.47,0.33334,0.00021,19.98096]
[1777034740456,31.88,78223.87,0.47,0.33371,0.00021,19.98998]
[1777034741027,31.88,78223.87,0.47,0.33371,0.00021,19.98998]
[1777034741065,31.88,78223.87,0.47,0.33371,0.00021,19.98998]
[1777034741437,31.88,78223.87,0.47,0.33371,0.00021,19.99016]
[1777034743452,31.88,78217.17,0.47,0.33234,0.00021,19.95584]
[1777034748491,31.89,78217.27,0.47,0.3324,0.00021,19.95728]
[1777034753521,31.89,78218.57,0.47,0.33271,0.00021,19.9649]
[1777034758559,31.9,78218.76,0.47,0.33278,0.00021,19.96674]
[1777034763594,31.91,78224.67,0.47,0.33404,0.00021,19.99813]
[1777034768268,31.91,78225.22,0.47,0.33417,0.00021,20.00132]
[1777034768300,31.91,78225.22,0.47,0.33417,0.00021,20.00132]
[1777034768401,31.92,78227.46,0.47,0.33466,0.00021,20.01336]
[1777034774997,31.92,78229.53,0.47,0.33512,0.00021,20.02466]
[1777034776012,31.93,78232.66,0.47,0.33579,0.00021,20.04116]
[1777034776087,31.93,78232.66,0.47,0.33579,0.00021,20.04116]
[1777034776188,31.93,78242.13,0.47,0.33777,0.00021,20.08937]
[1777034777633,31.93,78243.81,0.47,0.33813,0.00021,20.09797]
[1777034777688,31.93,78243.81,0.47,0.33813,0.00021,20.09797]
[1777034778019,31.93,78243.81,0.47,0.33813,0.00021,20.09797]
[1777034778052,31.93,78243.81,0.47,0.33813,0.00021,20.09797]
[1777034779928,31.93,78243.92,0.47,0.33815,0.00021,20.09864]
[1777034780008,31.93,78243.92,0.47,0.33815,0.00021,20.09864]
[1777034780049,31.93,78244.46,0.47,0.33828,0.00021,20.10158]
[1777034784674,31.93,78241.66,0.47,0.33771,0.00021,20.0878]
[1777034784968,31.93,78241.66,0.47,0.33771,0.00021,20.0878]
[1777034785069,31.94,78241.51,0.47,0.33769,0.00021,20.08728]
[1777034786602,31.94,78242.88,0.47,0.33798,0.00021,20.09431]
[1777034789013,31.94,78247.24,0.47,0.33889,0.00021,20.11644]
[1777034789843,31.94,78247.24,0.47,0.3389,0.00021,20.11652]
[1777034792257,31.94,78250.39,0.47,0.33956,0.00021,20.13239]
[1777034795119,31.94,78249.14,0.47,0.33928,0.00021,20.12183]
[1777034801122,31.95,78249.42,0.47,0.33935,0.00021,20.12361]
[1777034808543,31.95,78247.87,0.47,0.33905,0.00021,20.11623]
[1777034809000,31.95,78247.87,0.47,0.33905,0.00021,20.11623]
[1777034815566,31.95,78252.46,0.47,0.34001,0.00021,20.13934]
[1777034820729,31.95,78253.58,0.47,0.34025,0.00021,20.14509]
[1777034821468,31.95,78254.74,0.47,0.3405,0.00021,20.1509]
[1777034822619,31.95,78260.51,0.47,0.3417,0.00021,20.17954]
[1777034823585,31.95,78261.61,0.47,0.34193,0.00021,20.18499]
[1777034827547,31.95,78262.04,0.47,0.34203,0.00021,20.18717]
[1777034828169,31.95,78263.01,0.47,0.34223,0.00021,20.19198]
[1777034829980,31.95,78263.47,0.47,0.34233,0.00021,20.1943]
[1777034830066,31.96,78258.41,0.47,0.34127,0.00021,20.16934]
[1777034835096,31.96,78258.76,0.47,0.34136,0.00021,20.17136]
[1777034840135,31.96,78260.54,0.47,0.34174,0.00021,20.18045]
[1777034845167,31.96,78264.13,0.47,0.34251,0.00021,20.1984]
[1777034850391,31.96,78265.13,0.47,0.34272,0.00021,20.20347]
[1777034857251,31.97,78267.41,0.47,0.34319,0.00021,20.21057]
[1777034858777,31.97,78267.68,0.47,0.34325,0.00021,20.21195]
[1777034859530,31.97,78268.74,0.47,0.34347,0.00021,20.2172]
[1777034862067,31.97,78270.23,0.47,0.34379,0.00021,20.22463]
[1777034863183,31.97,78270.23,0.47,0.34379,0.00021,20.2247]
[1777034869334,31.97,78273.47,0.47,0.34449,0.00021,20.24081]
[1777034870887,31.97,78273.03,0.47,0.3444,0.00021,20.2387]
[1777034871258,31.97,78273.03,0.47,0.3444,0.00021,20.2387]
[1777034871320,31.97,78273.03,0.47,0.3444,0.00021,20.2387]
[1777034871382,31.97,78273.03,0.47,0.3444,0.00021,20.2387]
[1777034871432,31.97,78273.03,0.47,0.3444,0.00021,20.2387]
[1777034871744,31.97,78276.72,0.47,0.34517,0.00021,20.25667]
[1777034871753,31.97,78276.72,0.47,0.34517,0.00021,20.25667]
[1777034872574,31.98,78289.89,0.47,0.34794,0.00021,20.32012]
[1777034873829,31.98,78289.89,0.47,0.34794,0.00021,20.32018]
[1777034873895,31.98,78289.89,0.47,0.34794,0.00021,20.32018]
[1777034874375,31.98,78290.24,0.47,0.34802,0.00021,20.32186]
[1777034875072,31.98,78290.24,0.47,0.34802,0.00021,20.32186]
[1777034875425,31.98,78290.24,0.47,0.34802,0.00021,20.32186]
[1777034875446,31.98,78290.24,0.47,0.34802,0.00021,20.32186]
[1777034875523,31.98,78290.39,0.47,0.34805,0.00021,20.32258]
[1777034877453,31.98,78290.39,0.47,0.34805,0.00021,20.3226]
[1777034877557,31.98,78290.39,0.47,0.34805,0.00021,20.3226]
[1777034877624,31.98,78290.18,0.47,0.348,0.00021,20.32161]
[1777034877966,31.98,78290.18,0.47,0.348,0.00021,20.32161]
[1777034878512,31.98,78282.99,0.47,0.34649,0.00021,20.28713]
[1777034878707,31.98,78282.99,0.47,0.34649,0.00021,20.28713]
[1777034880383,31.98,78282.99,0.47,0.34649,0.00021,20.28711]
[1777034883074,31.98,78278.71,0.47,0.3456,0.00021,20.26648]
[1777034883237,31.98,78278.71,0.47,0.3456,0.00021,20.26648]
[1777034884083,31.98,78278.29,0.47,0.34551,0.00021,20.26446]
[1777034884581,31.98,78276.55,0.47,0.34515,0.00021,20.25605]
[1777034885649,31.98,78276.55,0.47,0.34515,0.00021,20.25605]
[1777034885687,31.98,78276.55,0.47,0.34515,0.00021,20.25608]
[1777034886548,31.98,78275.85,0.47,0.345,0.00021,20.25272]
[1777034886759,31.98,78275.85,0.47,0.345,0.00021,20.25272]
[1777034887465,31.98,78275.85,0.47,0.345,0.00021,20.25275]
[1777034890824,31.98,78270.2,0.47,0.34383,0.00021,20.22538]
[1777034890840,31.98,78270.2,0.47,0.34383,0.00021,20.22538]
[1777034890844,31.98,78270.2,0.47,0.34383,0.00021,20.22538]
[1777034891490,31.98,78268.75,0.47,0.34352,0.00021,20.21834]
[1777034891691,31.98,78268.75,0.47,0.34352,0.00021,20.21834]
[1777034891980,31.98,78268.75,0.47,0.34352,0.00021,20.21834]
[1777034892275,31.98,78268.75,0.47,0.34352,0.00021,20.21834]
[1777034892361,31.98,78268.75,0.47,0.34352,0.00021,20.21834]
[1777034892498,31.98,78265.98,0.47,0.34295,0.00021,20.20483]
[1777034893505,31.98,78253.91,0.47,0.34043,0.00021,20.14528]
[1777034893884,31.98,78253.91,0.47,0.34043,0.00021,20.14528]
[1777034894512,31.98,78256.14,0.47,0.3409,0.00021,20.15647]
[1777034899547,31.99,78254.41,0.47,0.34056,0.00021,20.14836]
[1777034904582,31.99,78254.66,0.47,0.34063,0.00021,20.15001]
[1777034910624,31.99,78253.38,0.47,0.34038,0.00021,20.14404]
[1777034915666,32.0,78252.77,0.47,0.34024,0.00021,20.13674]
[1777034920700,32.0,78252.67,0.47,0.34023,0.00021,20.13652]
[1777034924457,32.0,78253.2,0.47,0.34035,0.00021,20.13932]
[1777034924510,32.0,78253.2,0.47,0.34035,0.00021,20.13932]
[1777034924726,32.0,78256.36,0.47,0.34101,0.00021,20.15505]
[1777034926398,32.0,78257.21,0.47,0.34119,0.00021,20.1593]
[1777034926739,32.0,78256.93,0.47,0.34113,0.00021,20.15794]
[1777034931774,32.0,78256.44,0.47,0.34103,0.00021,20.15567]
[1777034936287,32.0,78261.24,0.47,0.34204,0.00021,20.17955]
[1777034936336,32.0,78261.24,0.47,0.34204,0.00021,20.17955]
[1777034936515,32.0,78261.24,0.47,0.34204,0.00021,20.17955]
[1777034936594,32.0,78261.24,0.47,0.34204,0.00021,20.17955]
[1777034936613,32.0,78264.71,0.47,0.34277,0.00021,20.19668]
[1777034938327,32.0,78264.71,0.47,0.34277,0.00021,20.19668]
[1777034938363,32.01,78267.21,0.47,0.3433,0.00021,20.20902]
[1777034940697,32.01,78260.24,0.47,0.34185,0.00021,20.17487]
[1777034942433,32.01,78259.99,0.47,0.3418,0.00021,20.1737]
[1777034942498,32.01,78259.99,0.47,0.3418,0.00021,20.1737]
[1777034942710,32.01,78259.99,0.47,0.3418,0.00021,20.1737]
[1777034943391,32.01,78255.38,0.47,0.34084,0.00021,20.15103]
[1777034949535,32.01,78251.47,0.47,0.34003,0.00021,20.13182]
[1777034951298,32.01,78251.29,0.47,0.34,0.00021,20.13103]
[1777034951369,32.01,78251.29,0.47,0.34,0.00021,20.13103]
[1777034951424,32.01,78251.29,0.47,0.34,0.00021,20.13103]
[1777034951551,32.01,78251.29,0.47,0.34,0.00021,20.13103]
[1777034951706,32.01,78251.07,0.47,0.33996,0.00021,20.13004]
[1777034952908,32.01,78251.07,0.47,0.33996,0.00021,20.13004]
[1777034953676,32.01,78242.5,0.47,0.33818,0.00021,20.08728]
[1777034954438,32.01,78242.5,0.47,0.33818,0.00021,20.08728]
[1777034954526,32.01,78242.5,0.47,0.33818,0.00021,20.08728]
[1777034954574,32.01,78242.5,0.47,0.33818,0.00021,20.08728]
[1777034954699,32.01,78242.5,0.47,0.33818,0.00021,20.08728]
[1777034955719,32.01,78229.11,0.47,0.33541,0.00021,20.01966]
[1777034957960,32.02,78224.31,0.47,0.33442,0.00021,19.99539]
[1777034959019,32.02,78224.31,0.47,0.33442,0.00021,19.99539]
[1777034959398,32.02,78224.31,0.47,0.33442,0.00021,19.99539]
[1777034959471,32.02,78224.31,0.47,0.33442,0.00021,19.99539]
[1777034959604,32.02,78224.31,0.47,0.33442,0.00021,19.99539]
[1777034959755,32.02,78224.31,0.47,0.33442,0.00021,19.99539]
[1777034959778,32.02,78224.31,0.47,0.33442,0.00021,19.99539]
[1777034959783,32.02,78224.41,0.47,0.33446,0.00021,19.99618]
[1777034959830,32.02,78224.41,0.47,0.33446,0.00021,19.99618]
[1777034960146,32.02,78224.41,0.47,0.33446,0.00021,19.99618]
[1777034960676,32.02,78206.72,0.47,0.33081,0.00021,19.90495]
[1777034961989,32.02,78201.21,0.47,0.32967,0.00021,19.8761]
[1777034963154,32.02,78201.21,0.47,0.32967,0.00021,19.8761]
[1777034963512,32.02,78201.21,0.47,0.32967,0.00021,19.8761]
[1777034963583,32.02,78200.85,0.47,0.32959,0.00021,19.87412]
[1777034964374,32.02,78200.85,0.47,0.32959,0.00021,19.87412]
[1777034964398,32.02,78200.85,0.47,0.32959,0.00021,19.87412]
[1777034964419,32.02,78200.85,0.47,0.32959,0.00021,19.87412]
[1777034964471,32.02,78200.96,0.47,0.32961,0.00021,19.87465]
[1777034965597,32.02,78200.96,0.47,0.32961,0.00021,19.87465]
[1777034965960,32.02,78201.26,0.47,0.32967,0.00021,19.87619]
[1777034966034,32.02,78201.26,0.47,0.32967,0.00021,19.87619]
[1777034966100,32.02,78201.26,0.47,0.32967,0.00021,19.87619]
[1777034966128,32.02,78201.26,0.47,0.32967,0.00021,19.87619]
[1777034966238,32.02,78201.26,0.47,0.32967,0.00021,19.87619]
[1777034966259,32.02,78201.26,0.47,0.32967,0.00021,19.87619]
[1777034966299,32.02,78199.8,0.47,0.32937,0.00021,19.86853]
[1777034966958,32.02,78199.8,0.47,0.32937,0.00021,19.86853]
[1777034967026,32.02,78199.8,0.47,0.32937,0.00021,19.86853]
[1777034967056,32.02,78185.46,0.47,0.32642,0.00021,19.79274]
[1777034968504,32.02,78184.31,0.47,0.32619,0.00021,19.7866]
[1777034971266,32.02,78182.86,0.47,0.32589,0.00021,19.7789]
[1777034971330,32.02,78182.86,0.47,0.32589,0.00021,19.7789]
[1777034971634,32.02,78186.62,0.47,0.32663,0.00021,19.79433]
[1777034971895,32.02,78186.62,0.47,0.32663,0.00021,19.79433]
[1777034974766,32.02,78184.66,0.47,0.32623,0.00021,19.78396]
[1777034974905,32.02,78186.48,0.47,0.3266,0.00021,19.79367]
[1777034974944,32.02,78186.48,0.47,0.3266,0.00021,19.79367]
[1777034975005,32.02,78186.48,0.47,0.3266,0.00021,19.79367]
[1777034975038,32.02,78186.48,0.47,0.3266,0.00021,19.79367]
[1777034975098,32.02,78186.48,0.47,0.3266,0.00021,19.79367]
[1777034975195,32.02,78176.41,0.47,0.32454,0.0002,19.73991]
[1777034976444,32.02,78169.98,0.47,0.32322,0.0002,19.70531]
[1777034977289,32.02,78169.98,0.47,0.32322,0.0002,19.70531]
[1777034977737,32.02,78169.98,0.47,0.32322,0.0002,19.70531]
[1777034977775,32.02,78166.88,0.47,0.32259,0.0002,19.68856]
[1777034980260,32.02,78166.32,0.47,0.32248,0.0002,19.68554]
[1777034980477,32.02,78166.32,0.47,0.32248,0.0002,19.68554]
[1777034980561,32.02,78166.32,0.47,0.32248,0.0002,19.68554]
[1777034980638,32.02,78162.6,0.47,0.32172,0.0002,19.66538]
[1777034981074,32.02,78162.6,0.47,0.32172,0.0002,19.66538]
[1777034981158,32.02,78162.6,0.47,0.32172,0.0002,19.66538]
[1777034981397,32.02,78162.6,0.47,0.32172,0.0002,19.66538]
[1777034981515,32.02,78162.6,0.47,0.32172,0.0002,19.66538]
[1777034981758,32.02,78162.6,0.47,0.32172,0.0002,19.66538]
[1777034981778,32.02,78149.46,0.47,0.31904,0.0002,19.59348]
[1777034982033,32.02,78149.46,0.47,0.31904,0.0002,19.59348]
[1777034982302,32.02,78149.46,0.47,0.31904,0.0002,19.59348]
[1777034983055,32.02,78154.97,0.47,0.32016,0.0002,19.6237]
[1777034984642,32.02,78154.97,0.47,0.32016,0.0002,19.62372]
[1777034984895,32.02,78154.47,0.47,0.32006,0.0002,19.6211]
[1777034985039,32.02,78154.47,0.47,0.32006,0.0002,19.6211]
[1777034985399,32.02,78154.47,0.47,0.32006,0.0002,19.6211]
[1777034985500,32.02,78156.99,0.47,0.32058,0.0002,19.63494]
[1777034990091,32.02,78158.94,0.47,0.32099,0.0002,19.64582]
[1777034990155,32.02,78158.94,0.47,0.32099,0.0002,19.64582]
[1777034991533,32.02,78158.21,0.47,0.32084,0.0002,19.6419]
[1777034991753,32.02,78159.36,0.47,0.32108,0.0002,19.64823]
[1777034994213,32.02,78158.09,0.47,0.32082,0.0002,19.64142]
[1777034997077,32.02,78150.22,0.47,0.31923,0.0002,19.59848]
[1777034997279,32.02,78151.81,0.47,0.31955,0.0002,19.60726]
[1777035000463,32.02,78159.33,0.47,0.32108,0.0002,19.64841]
[1777035004127,32.02,78157.86,0.47,0.32079,0.0002,19.64044]
[1777035004202,32.02,78157.86,0.47,0.32079,0.0002,19.64044]
[1777035004330,32.02,78157.86,0.47,0.32079,0.0002,19.64044]
[1777035004459,32.02,78157.86,0.47,0.32079,0.0002,19.64044]
[1777035004564,32.02,78143.33,0.47,0.31783,0.0002,19.56063]
[1777035005224,32.02,78143.33,0.47,0.31783,0.0002,19.56063]
[1777035005290,32.02,78143.33,0.47,0.31783,0.0002,19.56063]
[1777035005374,32.02,78143.33,0.47,0.31783,0.0002,19.56063]
[1777035005426,32.02,78129.32,0.47,0.31499,0.0002,19.48274]
[1777035005965,32.02,78129.32,0.47,0.31499,0.0002,19.48274]
[1777035006116,32.02,78129.32,0.47,0.31499,0.0002,19.48274]
[1777035006163,32.02,78129.32,0.47,0.31499,0.0002,19.48274]
[1777035007312,32.02,78119.15,0.47,0.31293,0.0002,19.42551]
[1777035008123,32.02,78119.15,0.47,0.31293,0.0002,19.42551]
[1777035009499,32.02,78117.84,0.47,0.31267,0.0002,19.41809]
[1777035009548,32.02,78117.84,0.47,0.31267,0.0002,19.41809]
[1777035009638,32.02,78117.84,0.47,0.31267,0.0002,19.41809]
[1777035009763,32.02,78116.06,0.47,0.31231,0.0002,19.408]
[1777035010036,32.02,78116.06,0.47,0.31231,0.0002,19.408]
[1777035010238,32.02,78116.06,0.47,0.31231,0.0002,19.408]
[1777035010595,32.02,78108.31,0.47,0.31075,0.0002,19.36399]
[1777035011529,32.02,78108.31,0.47,0.31075,0.0002,19.36399]
[1777035011667,32.02,78108.31,0.47,0.31075,0.0002,19.36399]
[1777035012084,32.02,78114.02,0.47,0.3119,0.0002,19.39643]
[1777035012132,32.02,78114.02,0.47,0.3119,0.0002,19.39643]
[1777035012348,32.02,78113.86,0.47,0.31186,0.0002,19.39551]
[1777035013355,32.02,78121.23,0.47,0.31335,0.0002,19.43713]
[1777035014033,32.02,78121.23,0.47,0.31335,0.0002,19.43713]
[1777035014361,32.02,78116.79,0.47,0.31245,0.0002,19.41208]
[1777035019405,32.02,78119.61,0.47,0.31302,0.0002,19.42795]
[1777035024056,32.02,78116.68,0.47,0.31243,0.0002,19.41134]
[1777035024141,32.02,78116.68,0.47,0.31243,0.0002,19.41134]
[1777035024189,32.02,78116.68,0.47,0.31243,0.0002,19.41134]
[1777035024433,32.02,78114.3,0.47,0.31195,0.0002,19.39787]
[1777035025476,32.02,78101.26,0.47,0.30933,0.0002,19.32359]
[1777035031482,32.02,78104.28,0.47,0.3099,0.0002,19.3363]
[1777035036517,32.02,78101.66,0.47,0.30938,0.0002,19.3214]
[1777035039539,32.02,78094.76,0.47,0.308,0.0002,19.28189]
[1777035044573,32.03,78095.58,0.47,0.30817,0.0002,19.28683]
[1777035049608,32.03,78096.74,0.47,0.30841,0.0002,19.29368]
[1777035051124,32.03,78097.93,0.47,0.30865,0.0002,19.30055]
[1777035051198,32.03,78097.93,0.47,0.30865,0.0002,19.30055]
[1777035052649,32.03,78100.02,0.47,0.30907,0.0002,19.31256]
[1777035052747,32.03,78104.2,0.47,0.30991,0.0002,19.33649]
[1777035058676,32.03,78105.75,0.47,0.31022,0.0002,19.34528]
[1777035058772,32.03,78105.75,0.47,0.31022,0.0002,19.34528]
[1777035058873,32.03,78112.11,0.47,0.3115,0.0002,19.38145]
[1777035059886,32.03,78120.35,0.47,0.31316,0.0002,19.42803]
[1777035061676,32.03,78125.63,0.47,0.31422,0.0002,19.45767]
[1777035061798,32.03,78125.63,0.47,0.31422,0.0002,19.45767]
[1777035061811,32.03,78127.94,0.47,0.31469,0.0002,19.47057]
[1777035062810,32.03,78127.94,0.47,0.31469,0.0002,19.47057]
[1777035062881,32.02,78137.58,0.47,0.31663,0.0002,19.5242]
[1777035066874,32.02,78142.19,0.47,0.31757,0.0002,19.54974]
[1777035066923,32.02,78142.52,0.47,0.31763,0.0002,19.55155]
[1777035066949,32.02,78142.52,0.47,0.31763,0.0002,19.55155]
[1777035067749,32.02,78142.52,0.47,0.31763,0.0002,19.55153]
[1777035068733,32.02,78142.52,0.47,0.31763,0.0002,19.55153]
[1777035068798,32.02,78142.52,0.47,0.31763,0.0002,19.55153]
[1777035068822,32.02,78147.79,0.47,0.3187,0.0002,19.5806]
[1777035069585,32.02,78147.79,0.47,0.3187,0.0002,19.5806]
[1777035069632,32.02,78147.79,0.47,0.3187,0.0002,19.5806]
[1777035069744,32.02,78147.79,0.47,0.3187,0.0002,19.5806]
[1777035069871,32.02,78147.79,0.47,0.3187,0.0002,19.5806]
[1777035069827,32.02,78144.24,0.47,0.31798,0.0002,19.56102]
[1777035071017,32.02,78144.24,0.47,0.31798,0.0002,19.56099]
[1777035071775,32.02,78134.45,0.47,0.31599,0.0002,19.50664]
[1777035072253,32.02,78134.45,0.47,0.31599,0.0002,19.50664]
[1777035072852,32.02,78134.45,0.47,0.31599,0.0002,19.50664]
[1777035072966,32.02,78132.01,0.47,0.3155,0.0002,19.49303]
[1777035073788,32.02,78131.79,0.47,0.31545,0.0002,19.4918]
[1777035074317,32.02,78131.79,0.47,0.31545,0.0002,19.4918]
[1777035074756,32.02,78131.79,0.47,0.31545,0.0002,19.4918]
[1777035076809,32.02,78123.96,0.47,0.31387,0.0002,19.44789]
[1777035080052,32.02,78122.51,0.47,0.31357,0.0002,19.43966]
[1777035080100,32.02,78122.51,0.47,0.31357,0.0002,19.43966]
[1777035080740,32.02,78122.51,0.47,0.31357,0.0002,19.43966]
[1777035080766,32.02,78122.51,0.47,0.31357,0.0002,19.43966]
[1777035080836,32.02,78121.31,0.47,0.31333,0.0002,19.43287]
[1777035085556,32.02,78118.19,0.47,0.3127,0.0002,19.41526]
[1777035085872,32.02,78117.67,0.47,0.3126,0.0002,19.41233]
[1777035087887,32.02,78109.16,0.47,0.31088,0.0002,19.36407]
[1777035092920,32.02,78107.42,0.47,0.3105,0.0002,19.34955]
[1777035093566,32.02,78107.42,0.47,0.3105,0.0002,19.34955]
[1777035095319,32.02,78106.97,0.47,0.31041,0.0002,19.34702]
[1777035095326,32.02,78106.97,0.47,0.31041,0.0002,19.34702]
[1777035095346,32.02,78106.97,0.47,0.31041,0.0002,19.34702]
[1777035095376,32.02,78106.97,0.47,0.31041,0.0002,19.34702]
[1777035095942,32.02,78106.19,0.47,0.31025,0.0002,19.34258]
[1777035097225,32.02,78106.22,0.47,0.31026,0.0002,19.34276]
[1777035102992,32.02,78108.05,0.47,0.31063,0.0002,19.35322]
[1777035108029,32.02,78106.49,0.47,0.31032,0.0002,19.34446]
[1777035111655,32.02,78104.76,0.47,0.30997,0.0002,19.33466]
[1777035111713,32.02,78105.03,0.47,0.31003,0.0002,19.33622]
[1777035112536,32.02,78105.03,0.47,0.31003,0.0002,19.33622]
[1777035115920,32.03,78112.86,0.47,0.31161,0.0002,19.38099]
[1777035116024,32.03,78112.86,0.47,0.31161,0.0002,19.38099]
[1777035116289,32.03,78112.86,0.47,0.31161,0.0002,19.38099]
[1777035117959,32.03,78113.66,0.47,0.31177,0.0002,19.38553]
[1777035123537,32.03,78109.78,0.47,0.311,0.0002,19.3637]
[1777035126298,32.03,78109.83,0.47,0.31101,0.0002,19.36407]
[1777035126506,32.03,78109.83,0.47,0.31101,0.0002,19.36407]
[1777035127619,32.03,78109.49,0.47,0.31095,0.0002,19.36216]
[1777035127720,32.03,78104.69,0.47,0.30998,0.0002,19.33483]
[1777035130894,32.03,78099.6,0.47,0.30896,0.0002,19.3058]
[1777035131040,32.03,78099.69,0.47,0.30898,0.0002,19.30635]
[1777035131316,32.03,78099.69,0.47,0.30898,0.0002,19.30635]
[1777035131868,32.03,78099.69,0.47,0.30898,0.0002,19.30635]
[1777035131871,32.03,78099.69,0.47,0.30898,0.0002,19.30635]
[1777035131882,32.03,78089.65,0.47,0.30697,0.0002,19.24856]
[1777035133989,32.03,78083.99,0.47,0.30584,0.0002,19.21589]
[1777035135913,32.03,78081.4,0.47,0.30533,0.0002,19.20089]
[1777035135983,32.03,78081.4,0.47,0.30533,0.0002,19.20089]
[1777035136037,32.03,78078.69,0.47,0.30478,0.0002,19.18511]
[1777035136552,32.03,78078.23,0.47,0.30469,0.0002,19.18243]
[1777035137068,32.03,78078.23,0.47,0.30469,0.0002,19.18243]
[1777035138050,32.03,78076.45,0.47,0.30434,0.0002,19.17206]
[1777035138738,32.03,78076.45,0.47,0.30434,0.0002,19.17206]
[1777035139446,32.03,78079.48,0.47,0.30494,0.0002,19.18976]
[1777035139633,32.03,78079.48,0.47,0.30494,0.0002,19.18976]
[1777035142502,32.03,78074.63,0.47,0.30398,0.0002,19.16163]
[1777035144257,32.03,78075.35,0.47,0.30413,0.0002,19.16588]
[1777035144741,32.03,78075.35,0.47,0.30413,0.0002,19.16588]
[1777035147158,32.03,78080.64,0.47,0.30519,0.0002,19.19697]
[1777035152343,32.04,78084.19,0.47,0.30588,0.0002,19.21322]
[1777035153522,32.04,78084.19,0.47,0.30588,0.0002,19.21322]
[1777035159392,32.04,78083.64,0.47,0.30579,0.0002,19.21056]
[1777035164428,32.04,78084.63,0.47,0.30599,0.0002,19.2166]
[1777035167301,32.04,78087.67,0.47,0.30661,0.0002,19.23432]
[1777035172483,32.05,78092.24,0.47,0.30755,0.0002,19.2614]
[1777035173104,32.05,78092.24,0.47,0.30755,0.0002,19.2614]
[1777035173895,32.05,78092.24,0.47,0.30755,0.0002,19.2614]
[1777035173904,32.05,78092.24,0.47,0.30755,0.0002,19.2614]
[1777035173994,32.05,78083.96,0.47,0.3059,0.0002,19.21368]
[1777035174676,32.05,78083.96,0.47,0.3059,0.0002,19.21368]
[1777035174729,32.05,78078.67,0.47,0.30484,0.0002,19.18301]
[1777035175916,32.05,78078.67,0.47,0.30484,0.0002,19.18301]
[1777035176017,32.05,78078.67,0.47,0.30485,0.0002,19.18312]
[1777035176601,32.05,78078.67,0.47,0.30485,0.0002,19.18312]
[1777035176702,32.05,78079.48,0.47,0.30501,0.0002,19.18797]
[1777035182438,32.05,78081.28,0.47,0.30539,0.0002,19.19906]
[1777035187954,32.06,78083.78,0.47,0.30592,0.0002,19.21421]
[1777035188160,32.06,78084.15,0.47,0.30599,0.0002,19.21646]
[1777035188293,32.06,78084.15,0.47,0.30599,0.0002,19.21646]
[1777035188435,32.06,78084.15,0.47,0.30599,0.0002,19.21646]
[1777035188513,32.06,78084.15,0.47,0.30599,0.0002,19.21646]
[1777035188613,32.06,78084.15,0.47,0.30599,0.0002,19.21646]
[1777035188751,32.06,78084.15,0.47,0.30599,0.0002,19.21646]
[1777035189034,32.06,78084.15,0.47,0.30599,0.0002,19.21646]
[1777035189039,32.06,78050.69,0.47,0.29934,0.0002,19.01999]
[1777035189945,32.07,78050.01,0.47,0.29929,0.0002,19.0183]
[1777035191219,32.07,78050.91,0.47,0.29947,0.0002,19.02365]
[1777035191235,32.07,78050.91,0.47,0.29947,0.0002,19.02365]
[1777035193283,32.07,78054.78,0.47,0.30024,0.0002,19.04696]
[1777035194453,32.07,78055.15,0.47,0.30032,0.0002,19.04932]
[1777035194459,32.07,78055.15,0.47,0.30032,0.0002,19.04932]
[1777035194503,32.07,78055.15,0.47,0.30032,0.0002,19.04932]
[1777035194648,32.07,78057.38,0.47,0.30077,0.0002,19.06268]
[1777035195482,32.07,78057.38,0.47,0.30077,0.0002,19.06268]
[1777035195683,32.07,78057.38,0.47,0.30077,0.0002,19.06268]
[1777035195727,32.08,78067.71,0.47,0.30283,0.0002,19.12376]
[1777035200607,32.08,78068.62,0.47,0.30303,0.0002,19.12953]
[1777035200632,32.08,78068.62,0.47,0.30303,0.0002,19.12953]
[1777035200902,32.08,78069.22,0.47,0.30315,0.0002,19.13319]
[1777035205939,32.08,78074.05,0.47,0.30413,0.0002,19.16197]
[1777035210986,32.09,78076.91,0.47,0.30472,0.0002,19.17925]
[1777035214946,32.09,78079.26,0.47,0.30517,0.0002,19.18856]
[1777035217765,32.09,78083.3,0.47,0.30598,0.0002,19.21223]
[1777035217840,32.09,78085.01,0.47,0.30633,0.0002,19.22219]
[1777035219423,32.09,78087.03,0.47,0.30673,0.0002,19.23393]
[1777035219824,32.09,78087.03,0.47,0.30673,0.0002,19.23398]
[1777035220281,32.09,78087.03,0.47,0.30673,0.0002,19.23398]
[1777035220933,32.09,78087.71,0.47,0.30687,0.0002,19.23797]
[1777035221579,32.09,78087.71,0.47,0.30687,0.0002,19.23797]
[1777035221699,32.09,78087.71,0.47,0.30687,0.0002,19.23797]
[1777035221840,32.09,78087.68,0.47,0.30687,0.0002,19.23787]
[1777035222846,32.09,78095.71,0.47,0.30848,0.0002,19.28421]
[1777035223674,32.09,78095.71,0.47,0.30848,0.0002,19.28421]
[1777035224512,32.09,78096.69,0.47,0.30868,0.0002,19.28993]
[1777035224517,32.09,78096.69,0.47,0.30868,0.0002,19.28993]
[1777035224863,32.09,78096.37,0.47,0.30862,0.0002,19.28817]
[1777035225607,32.09,78096.37,0.47,0.30862,0.0002,19.28817]
[1777035225686,32.09,78096.37,0.47,0.30862,0.0002,19.28817]
[1777035225866,32.09,78082.45,0.47,0.30584,0.0002,19.20796]
[1777035226885,32.09,78082.45,0.47,0.30584,0.0002,19.20796]
[1777035226896,32.09,78082.45,0.47,0.30584,0.0002,19.20796]
[1777035226905,32.09,78082.45,0.47,0.30584,0.0002,19.20796]
[1777035226923,32.09,78075.24,0.47,0.3044,0.0002,19.16614]
[1777035231143,32.1,78075.56,0.47,0.30448,0.0002,19.16842]
[1777035231202,32.1,78075.56,0.47,0.30448,0.0002,19.16842]
[1777035231582,32.1,78075.56,0.47,0.30448,0.0002,19.16842]
[1777035231600,32.1,78075.56,0.47,0.30448,0.0002,19.16842]
[1777035231631,32.1,78075.56,0.47,0.30448,0.0002,19.16842]
[1777035232047,32.1,78073.95,0.47,0.30416,0.0002,19.15915]
[1777035235884,32.1,78074.48,0.47,0.30428,0.0002,19.16258]
[1777035236073,32.1,78068.0,0.47,0.303,0.0002,19.12483]
[1777035237948,32.1,78059.18,0.47,0.30125,0.0002,19.07322]
[1777035240578,32.12,78059.26,0.47,0.30135,0.0002,19.07608]
[1777035240971,32.12,78059.6,0.47,0.30143,0.0002,19.07827]
[1777035242349,32.12,78058.55,0.47,0.30122,0.0002,19.07219]
[1777035248027,32.12,78058.7,0.47,0.30127,0.0002,19.07355]
[1777035249250,32.12,78058.16,0.47,0.30116,0.0002,19.07042]
[1777035250131,32.12,78055.62,0.47,0.30066,0.0002,19.05549]
[1777035250229,32.12,78055.62,0.47,0.30066,0.0002,19.05549]
[1777035250509,32.12,78055.62,0.47,0.30066,0.0002,19.05549]
[1777035250851,32.12,78055.62,0.47,0.30066,0.0002,19.05549]
[1777035251034,32.12,78055.62,0.47,0.30066,0.0002,19.05549]
[1777035251053,32.12,78054.65,0.47,0.30047,0.0002,19.04982]
[1777035251819,32.12,78054.65,0.47,0.30047,0.0002,19.04982]
[1777035251839,32.12,78054.65,0.47,0.30047,0.0002,19.04982]
[1777035251891,32.12,78054.65,0.47,0.30047,0.0002,19.04982]
[1777035252055,32.12,78054.65,0.47,0.30048,0.0002,19.04986]
[1777035254068,32.12,78061.71,0.47,0.30188,0.0002,19.09163]
[1777035257088,32.12,78055.12,0.47,0.30058,0.0002,19.05307]
[1777035260375,32.13,78052.41,0.47,0.30006,0.0002,19.03727]
[1777035260459,32.13,78052.41,0.47,0.30006,0.0002,19.03727]
[1777035261117,32.13,78051.27,0.47,0.29983,0.0002,19.03058]
[1777035261972,32.13,78051.27,0.47,0.29983,0.0002,19.03058]
[1777035261998,32.13,78051.27,0.47,0.29983,0.0002,19.03058]
[1777035262177,32.13,78049.38,0.47,0.29946,0.0002,19.01944]
[1777035263132,32.13,78049.35,0.47,0.29946,0.0002,19.01933]
[1777035266724,32.13,78051.51,0.47,0.29989,0.0002,19.03234]
[1777035266801,32.13,78051.51,0.47,0.29989,0.0002,19.03234]
[1777035266832,32.13,78052.77,0.47,0.30014,0.0002,19.03986]
[1777035268645,32.13,78052.77,0.47,0.30014,0.0002,19.03986]
[1777035268686,32.13,78052.77,0.47,0.30014,0.0002,19.03986]
[1777035268787,32.13,78058.29,0.47,0.30124,0.0002,19.07258]
[1777035269326,32.13,78058.29,0.47,0.30124,0.0002,19.07258]
[1777035269367,32.13,78058.29,0.47,0.30124,0.0002,19.07258]
[1777035269380,32.13,78057.72,0.47,0.30113,0.0002,19.06922]
[1777035270694,32.13,78057.72,0.47,0.30113,0.0002,19.06922]
[1777035270777,32.13,78057.72,0.47,0.30113,0.0002,19.06922]
[1777035270877,32.13,78057.19,0.47,0.30103,0.0002,19.06631]
[1777035271173,32.13,78057.19,0.47,0.30103,0.0002,19.06631]
[1777035271196,32.13,78057.19,0.47,0.30103,0.0002,19.06631]
[1777035271833,32.13,78054.89,0.47,0.30054,0.0002,19.04812]
[1777035277177,32.13,78053.97,0.47,0.30038,0.0002,19.0432]
[1777035282264,32.14,78050.56,0.47,0.29974,0.0002,19.02394]
[1777035284205,32.14,78050.18,0.47,0.29967,0.0002,19.02185]
[1777035284299,32.14,78050.18,0.47,0.29967,0.0002,19.02185]
[1777035284415,32.14,78049.03,0.47,0.29944,0.0002,19.0152]
[1777035290492,32.15,78049.92,0.47,0.29965,0.0002,19.0213]
[1777035290644,32.15,78049.92,0.47,0.29965,0.0002,19.0213]
[1777035290999,32.15,78052.93,0.47,0.30025,0.0002,19.03928]
[1777035291965,32.15,78052.93,0.47,0.30025,0.0002,19.03928]
[1777035292031,32.15,78052.93,0.47,0.30025,0.0002,19.03928]
[1777035292087,32.15,78052.93,0.47,0.30025,0.0002,19.03928]
[1777035292118,32.15,78052.93,0.47,0.30025,0.0002,19.03928]
[1777035292089,32.15,78068.7,0.47,0.30338,0.0002,19.13223]
[1777035292994,32.15,78068.7,0.47,0.30338,0.0002,19.13223]
[1777035293093,32.15,78073.76,0.47,0.30439,0.0002,19.1618]
[1777035294129,32.15,78073.76,0.47,0.30439,0.0002,19.1618]
[1777035294369,32.15,78074.19,0.47,0.30448,0.0002,19.16437]
[1777035298002,32.15,78072.83,0.47,0.30421,0.0002,19.15659]
[1777035298074,32.15,78072.83,0.47,0.30421,0.0002,19.15659]
[1777035298103,32.15,78072.83,0.47,0.30421,0.0002,19.15659]
[1777035298145,32.15,78072.83,0.47,0.30421,0.0002,19.15659]
[1777035298941,32.15,78067.04,0.47,0.30307,0.0002,19.12295]
[1777035299022,32.15,78067.04,0.47,0.30307,0.0002,19.12295]
[1777035299039,32.15,78058.87,0.47,0.30145,0.0002,19.07512]
[1777035299379,32.15,78058.87,0.47,0.30145,0.0002,19.07512]
[1777035299453,32.15,78058.87,0.47,0.30145,0.0002,19.07512]
[1777035299511,32.15,78057.05,0.47,0.30109,0.0002,19.0644]
[1777035302939,32.15,78053.2,0.47,0.30034,0.0002,19.04208]
[1777035303029,32.16,78053.78,0.47,0.30046,0.0002,19.04564]
[1777035306402,32.16,78056.28,0.47,0.30097,0.0002,19.06066]
[1777035306465,32.16,78056.28,0.47,0.30097,0.0002,19.06066]
[1777035306940,32.16,78056.28,0.47,0.30097,0.0002,19.06066]
[1777035307147,32.16,78059.44,0.47,0.3016,0.0002,19.07955]
[1777035308471,32.16,78069.11,0.47,0.30355,0.0002,19.13711]
[1777035313506,32.18,78064.16,0.47,0.30269,0.0002,19.11145]
[1777035316919,32.19,78070.91,0.47,0.30405,0.0002,19.15137]
[1777035322190,32.19,78071.51,0.47,0.30419,0.0002,19.15561]
[1777035327323,32.2,78071.61,0.47,0.30423,0.0002,19.15678]
[1777035328780,32.2,78078.26,0.47,0.30557,0.0002,19.19574]
[1777035334653,32.2,78078.49,0.47,0.3056,0.0002,19.1929]
[1777035339765,32.2,78079.18,0.47,0.30575,0.0002,19.19732]
[1777035344486,32.22,78080.82,0.47,0.30615,0.0002,19.20894]
[1777035344604,32.22,78080.82,0.47,0.30615,0.0002,19.20894]
[1777035344723,32.22,78081.08,0.47,0.30624,0.0002,19.21131]
[1777035346198,32.23,78087.63,0.47,0.3076,0.0002,19.25049]
[1777035347599,32.23,78087.57,0.47,0.30759,0.0002,19.25019]
[1777035347847,32.23,78087.57,0.47,0.30759,0.0002,19.25019]
[1777035347945,32.23,78087.57,0.47,0.30759,0.0002,19.25019]
[1777035348064,32.23,78087.57,0.47,0.30759,0.0002,19.25019]
[1777035348122,32.23,78087.57,0.47,0.30759,0.0002,19.25019]
[1777035348170,32.23,78088.06,0.47,0.30769,0.0002,19.25304]
[1777035349643,32.23,78088.06,0.47,0.30769,0.0002,19.25304]
[1777035349976,32.23,78088.06,0.47,0.30769,0.0002,19.25304]
[1777035350077,32.24,78085.09,0.47,0.30714,0.0002,19.23729]
[1777035352475,32.24,78085.46,0.47,0.30722,0.0002,19.23953]
[1777035356675,32.25,78088.28,0.47,0.3078,0.0002,19.25626]
[1777035356758,32.25,78088.28,0.47,0.3078,0.0002,19.25626]
[1777035358586,32.25,78087.44,0.47,0.30764,0.0002,19.25168]
[1777035358612,32.25,78087.44,0.47,0.30764,0.0002,19.25168]
[1777035360911,32.25,78088.09,0.47,0.30778,0.0002,19.25563]
[1777035361435,32.25,78087.14,0.47,0.30759,0.0002,19.25031]
[1777035366877,32.25,78092.77,0.47,0.30874,0.0002,19.28302]
[1777035371914,32.26,78091.13,0.47,0.30843,0.0002,19.27424]
[1777035377956,32.26,78089.44,0.47,0.30812,0.0002,19.2653]
[1777035382991,32.27,78090.18,0.47,0.30829,0.0002,19.27011]
[1777035388273,32.27,78089.03,0.47,0.30807,0.0002,19.26398]
[1777035394048,32.27,78085.88,0.47,0.30744,0.0002,19.24195]
[1777035394151,32.27,78085.88,0.47,0.30744,0.0002,19.24195]
[1777035394242,32.27,78085.88,0.47,0.30744,0.0002,19.24195]
[1777035394250,32.27,78088.74,0.47,0.30801,0.0002,19.25843]
[1777035394445,32.27,78088.74,0.47,0.30801,0.0002,19.25843]
[1777035394508,32.27,78088.74,0.47,0.30801,0.0002,19.25843]
[1777035394526,32.27,78088.74,0.47,0.30801,0.0002,19.25843]
[1777035394673,32.27,78088.74,0.47,0.30801,0.0002,19.25843]
[1777035395180,32.27,78104.1,0.47,0.31108,0.0002,19.34576]
[1777035396745,32.27,78103.85,0.47,0.31103,0.0002,19.34445]
[1777035396786,32.27,78103.85,0.47,0.31103,0.0002,19.34445]
[1777035397089,32.27,78104.78,0.47,0.31122,0.0002,19.34972]
[1777035399102,32.28,78097.62,0.47,0.30979,0.0002,19.30931]
[1777035402553,32.28,78095.86,0.47,0.30945,0.0002,19.29951]
[1777035403132,32.28,78098.82,0.47,0.31004,0.0002,19.31636]
[1777035408165,32.28,78100.7,0.47,0.31042,0.0002,19.32721]
[1777035411595,32.28,78100.71,0.47,0.31043,0.0002,19.32737]
[1777035411674,32.28,78100.71,0.47,0.31043,0.0002,19.32737]
[1777035412196,32.28,78106.79,0.47,0.31165,0.0002,19.36177]
[1777035412701,32.28,78106.79,0.47,0.31165,0.0002,19.36177]
[1777035413206,32.28,78109.4,0.47,0.31217,0.0002,19.37651]
[1777035418235,32.28,78113.97,0.47,0.3131,0.0002,19.40243]
[1777035422217,32.28,78118.15,0.47,0.31394,0.0002,19.4259]
[1777035422266,32.28,78118.77,0.47,0.31407,0.0002,19.42939]
[1777035422312,32.28,78118.77,0.47,0.31407,0.0002,19.42939]
[1777035422857,32.28,78118.77,0.47,0.31407,0.0002,19.42939]
[1777035423274,32.28,78123.79,0.47,0.31508,0.0002,19.45734]
[1777035424901,32.28,78129.09,0.47,0.31615,0.0002,19.48677]
[1777035425286,32.29,78132.05,0.47,0.31677,0.0002,19.50378]
[1777035427978,32.3,78131.27,0.47,0.31665,0.0002,19.50055]
[1777035428273,32.3,78131.27,0.47,0.31665,0.0002,19.50055]
[1777035428638,32.3,78126.12,0.47,0.31564,0.0002,19.4726]
[1777035431797,32.3,78121.9,0.47,0.3148,0.0002,19.44943]
[1777035432329,32.3,78120.49,0.47,0.31452,0.0002,19.44168]
[1777035433154,32.3,78120.49,0.47,0.31452,0.0002,19.44168]
[1777035433234,32.3,78120.49,0.47,0.31452,0.0002,19.44168]
[1777035435062,32.3,78119.08,0.47,0.31424,0.0002,19.43392]
[1777035435095,32.3,78114.6,0.47,0.31335,0.0002,19.40914]
[1777035437216,32.3,78114.6,0.47,0.31335,0.0002,19.40914]
[1777035439238,32.31,78108.45,0.47,0.31213,0.0002,19.3751]
[1777035442625,32.31,78105.17,0.47,0.31148,0.0002,19.35678]
[1777035442660,32.31,78105.17,0.47,0.31148,0.0002,19.35678]
[1777035442667,32.31,78105.17,0.47,0.31148,0.0002,19.35678]
[1777035443043,32.31,78104.55,0.47,0.31136,0.0002,19.35332]
[1777035445145,32.31,78101.58,0.47,0.31076,0.0002,19.33657]
[1777035445207,32.31,78101.58,0.47,0.31076,0.0002,19.33657]
[1777035445236,32.31,78095.83,0.47,0.30962,0.0002,19.30411]
[1777035446210,32.31,78095.83,0.47,0.30962,0.0002,19.30411]
[1777035446254,32.31,78095.83,0.47,0.30962,0.0002,19.30411]
[1777035446246,32.31,78090.48,0.47,0.30856,0.0002,19.27379]
[1777035447308,32.31,78090.48,0.47,0.30856,0.0002,19.27379]
[1777035447345,32.31,78090.11,0.47,0.30849,0.0002,19.27178]
[1777035447360,32.31,78090.11,0.47,0.30849,0.0002,19.27178]
[1777035447813,32.31,78090.11,0.47,0.30849,0.0002,19.27178]
[1777035447864,32.31,78090.11,0.47,0.30849,0.0002,19.27178]
[1777035447965,32.31,78088.55,0.47,0.30818,0.0002,19.26299]
[1777035449725,32.31,78088.55,0.47,0.30818,0.0002,19.26299]
[1777035449768,32.31,78088.55,0.47,0.30818,0.0002,19.26299]
[1777035449869,32.31,78086.95,0.47,0.30786,0.0002,19.25396]
[1777035451014,32.31,78086.95,0.47,0.30786,0.0002,19.25396]
[1777035451042,32.31,78086.95,0.47,0.30786,0.0002,19.25396]
[1777035451115,32.31,78087.14,0.47,0.30787,0.0002,19.25057]
[1777035453743,32.31,78089.45,0.47,0.30834,0.0002,19.26395]
[1777035453793,32.31,78089.45,0.47,0.30834,0.0002,19.26395]
[1777035453831,32.31,78088.31,0.47,0.30812,0.0002,19.25745]
[1777035455402,32.31,78088.31,0.47,0.30812,0.0002,19.25754]
[1777035455460,32.31,78088.31,0.47,0.30812,0.0002,19.25754]
[1777035455498,32.31,78089.09,0.47,0.30828,0.0002,19.26208]
[1777035460025,32.32,78089.96,0.47,0.30846,0.0002,19.26729]
[1777035460123,32.32,78089.96,0.47,0.30846,0.0002,19.26729]
[1777035460208,32.32,78089.29,0.47,0.30833,0.0002,19.26364]
[1777035461057,32.32,78104.09,0.47,0.31129,0.0002,19.34756]
[1777035464030,32.32,78105.58,0.47,0.31159,0.0002,19.3561]
[1777035464049,32.32,78105.58,0.47,0.31159,0.0002,19.3561]
[1777035464096,32.32,78105.58,0.47,0.31159,0.0002,19.3561]
[1777035464131,32.32,78107.13,0.47,0.3119,0.0002,19.36489]
[1777035468019,32.32,78114.15,0.47,0.31332,0.0002,19.40445]
[1777035471934,32.32,78112.55,0.47,0.313,0.0002,19.39561]
[1777035472007,32.32,78112.55,0.47,0.313,0.0002,19.39561]
[1777035472018,32.32,78113.88,0.47,0.31327,0.0002,19.40315]
[1777035474880,32.32,78113.17,0.47,0.31313,0.0002,19.3993]
[1777035474911,32.32,78113.17,0.47,0.31313,0.0002,19.3993]
[1777035474981,32.32,78114.22,0.47,0.31334,0.0002,19.40517]
[1777035478680,32.33,78119.5,0.47,0.31442,0.0002,19.43502]
[1777035478723,32.33,78119.5,0.47,0.31442,0.0002,19.43502]
[1777035479191,32.33,78123.87,0.47,0.3153,0.0002,19.45936]
[1777035479706,32.33,78123.87,0.47,0.3153,0.0002,19.45936]
[1777035479753,32.33,78123.87,0.47,0.3153,0.0002,19.45936]
[1777035479767,32.33,78123.87,0.47,0.3153,0.0002,19.45936]
[1777035479926,32.33,78123.87,0.47,0.3153,0.0002,19.45936]
[1777035479995,32.33,78123.87,0.47,0.3153,0.0002,19.45936]
[1777035480027,32.33,78127.26,0.47,0.31598,0.0002,19.47817]
[1777035480856,32.33,78127.26,0.47,0.31598,0.0002,19.47817]
[1777035480887,32.33,78127.26,0.47,0.31598,0.0002,19.47817]
[1777035480988,32.33,78128.55,0.47,0.31624,0.0002,19.48535]
[1777035481639,32.33,78128.55,0.47,0.31624,0.0002,19.48535]
[1777035481669,32.33,78128.55,0.47,0.31624,0.0002,19.48535]
[1777035481941,32.33,78128.73,0.47,0.31628,0.0002,19.48634]
[1777035482736,32.33,78128.73,0.47,0.31628,0.0002,19.48634]
[1777035482795,32.33,78128.73,0.47,0.31628,0.0002,19.48634]
[1777035483331,32.33,78129.12,0.47,0.31636,0.0002,19.4886]
[1777035483973,32.33,78129.12,0.47,0.31636,0.0002,19.4886]
[1777035484022,32.33,78129.12,0.47,0.31636,0.0002,19.4886]
[1777035484075,32.33,78129.07,0.47,0.31635,0.0002,19.48837]
[1777035486010,32.33,78141.43,0.47,0.31888,0.0002,19.557]
[1777035486728,32.33,78141.43,0.47,0.31888,0.0002,19.557]
[1777035486802,32.33,78141.43,0.47,0.31888,0.0002,19.557]
[1777035486829,32.33,78141.06,0.47,0.3188,0.0002,19.55499]
[1777035491749,32.35,78148.89,0.47,0.32045,0.0002,19.59917]
[1777035495480,32.35,78149.91,0.47,0.32066,0.0002,19.60482]
[1777035496175,32.35,78149.91,0.47,0.32066,0.0002,19.60482]
[1777035496218,32.35,78149.91,0.47,0.32066,0.0002,19.60482]
[1777035496379,32.35,78160.4,0.47,0.32278,0.0002,19.66137]
[1777035497560,32.35,78160.4,0.47,0.32278,0.0002,19.66137]
[1777035498015,32.35,78172.78,0.47,0.3253,0.0002,19.72728]
[1777035500963,32.35,78177.34,0.47,0.32622,0.0002,19.7513]
[1777035501019,32.35,78177.34,0.47,0.32622,0.0002,19.7513]
[1777035501028,32.35,78177.34,0.47,0.32622,0.0002,19.7513]
[1777035501087,32.35,78176.92,0.47,0.32613,0.0002,19.74908]
[1777035501739,32.35,78176.92,0.47,0.32613,0.0002,19.74908]
[1777035502627,32.35,78177.17,0.47,0.32619,0.0002,19.7504]
[1777035502719,32.35,78177.17,0.47,0.32619,0.0002,19.7504]
[1777035502826,32.35,78177.17,0.47,0.32619,0.0002,19.7504]
[1777035504789,32.35,78179.3,0.47,0.32662,0.0002,19.76162]
[1777035504852,32.35,78179.3,0.47,0.32662,0.0002,19.76162]
[1777035504935,32.35,78184.75,0.47,0.32773,0.0002,19.79022]
[1777035510325,32.35,78187.0,0.47,0.32819,0.0002,19.802]
[1777035515917,32.35,78193.87,0.47,0.32956,0.0002,19.83319]
[1777035520952,32.35,78193.18,0.47,0.32942,0.0002,19.8296]
[1777035523795,32.35,78192.75,0.47,0.32933,0.0002,19.82738]
[1777035523861,32.35,78192.75,0.47,0.32933,0.0002,19.82738]
[1777035524366,32.35,78192.75,0.47,0.32933,0.0002,19.82738]
[1777035524383,32.35,78200.0,0.47,0.33081,0.0002,19.86494]
[1777035525781,32.35,78200.0,0.47,0.33082,0.0002,19.86517]
[1777035525844,32.35,78200.0,0.47,0.33082,0.0002,19.86517]
[1777035525995,32.35,78200.0,0.47,0.33082,0.0002,19.86517]
[1777035526430,32.35,78211.62,0.47,0.33321,0.00021,19.92492]
[1777035526477,32.35,78211.62,0.47,0.33321,0.00021,19.92492]
[1777035526582,32.35,78211.62,0.47,0.33321,0.00021,19.92492]
[1777035526625,32.35,78211.62,0.47,0.33321,0.00021,19.92492]
[1777035527324,32.35,78211.62,0.47,0.33321,0.00021,19.92492]
[1777035527336,32.35,78211.62,0.47,0.33321,0.00021,19.92492]
[1777035527400,32.35,78211.62,0.47,0.33321,0.00021,19.92492]
[1777035527340,32.35,78214.92,0.47,0.33389,0.00021,19.94184]
[1777035528394,32.35,78214.92,0.47,0.33389,0.00021,19.94184]
[1777035528656,32.35,78218.53,0.47,0.33464,0.00021,19.96026]
[1777035529171,32.35,78218.08,0.47,0.33455,0.00021,19.95809]
[1777035534377,32.36,78216.18,0.47,0.33417,0.00021,19.94883]
[1777035534428,32.36,78216.18,0.47,0.33417,0.00021,19.94883]
[1777035536799,32.36,78208.97,0.47,0.33271,0.0002,19.9124]
[1777035537064,32.36,78208.24,0.47,0.33256,0.0002,19.90877]
[1777035542102,32.37,78201.79,0.47,0.33127,0.0002,19.87637]
[1777035545120,32.37,78210.06,0.47,0.33298,0.0002,19.91914]
[1777035546884,32.37,78213.82,0.47,0.33376,0.00021,19.93839]
[1777035546920,32.37,78213.82,0.47,0.33376,0.00021,19.93839]
[1777035546983,32.37,78213.82,0.47,0.33376,0.00021,19.93839]
[1777035547330,32.37,78213.82,0.47,0.33376,0.00021,19.93839]
[1777035547413,32.37,78213.95,0.47,0.33379,0.00021,19.93914]
[1777035550154,32.37,78221.01,0.47,0.33524,0.00021,19.97512]
[1777035555198,32.37,78223.0,0.47,0.33566,0.00021,19.98532]
[1777035557501,32.38,78224.11,0.47,0.33589,0.00021,19.99102]
[1777035557552,32.38,78224.11,0.47,0.33589,0.00021,19.99102]
[1777035558210,32.38,78224.11,0.47,0.33589,0.00021,19.99105]
[1777035559041,32.38,78224.11,0.47,0.33589,0.00021,19.99105]
[1777035559110,32.38,78224.11,0.47,0.33589,0.00021,19.99105]
[1777035559233,32.38,78231.92,0.47,0.3375,0.00021,20.0302]
[1777035560713,32.38,78237.57,0.47,0.33867,0.00021,20.0583]
[1777035561221,32.38,78237.57,0.47,0.33867,0.00021,20.0583]
[1777035561298,32.38,78239.82,0.47,0.33913,0.00021,20.06946]
[1777035565277,32.38,78240.16,0.47,0.3392,0.00021,20.07118]
[1777035565284,32.38,78240.61,0.47,0.3393,0.00021,20.07342]
[1777035566410,32.38,78240.61,0.47,0.3393,0.00021,20.07342]
[1777035566462,32.38,78240.8,0.47,0.33934,0.00021,20.07438]
[1777035566485,32.38,78240.8,0.47,0.33934,0.00021,20.07438]
[1777035567392,32.38,78253.18,0.47,0.34189,0.00021,20.13517]
[1777035567766,32.38,78253.18,0.47,0.34189,0.00021,20.13517]
[1777035567850,32.38,78253.18,0.47,0.34189,0.00021,20.13517]
[1777035567874,32.38,78253.18,0.47,0.34189,0.00021,20.13517]
[1777035568280,32.38,78253.18,0.47,0.3419,0.00021,20.13519]
[1777035569288,32.38,78260.62,0.47,0.34343,0.00021,20.1713]
[1777035571153,32.38,78259.09,0.47,0.34312,0.00021,20.16389]
[1777035571413,32.38,78259.09,0.47,0.34312,0.00021,20.16389]
[1777035571470,32.38,78255.05,0.47,0.34225,0.00021,20.13968]
[1777035577400,32.38,78256.77,0.47,0.34261,0.00021,20.14807]
[1777035577406,32.38,78256.77,0.47,0.34261,0.00021,20.14807]
[1777035577466,32.38,78256.77,0.47,0.34261,0.00021,20.14807]
[1777035582622,32.38,78254.75,0.47,0.34219,0.00021,20.13828]
[1777035583677,32.38,78257.4,0.47,0.34274,0.00021,20.15118]
[1777035583705,32.38,78257.4,0.47,0.34274,0.00021,20.15118]
[1777035587656,32.38,78259.51,0.47,0.34318,0.00021,20.16145]
[1777035588421,32.38,78259.35,0.47,0.34315,0.00021,20.16069]
[1777035589693,32.38,78259.86,0.47,0.34325,0.00021,20.16317]
[1777035590435,32.38,78261.83,0.47,0.34366,0.00021,20.17271]
[1777035595485,32.38,78264.78,0.47,0.34427,0.00021,20.18697]
[1777035595471,32.38,78275.42,0.47,0.34648,0.00021,20.23793]
[1777035595804,32.38,78275.42,0.47,0.34648,0.00021,20.23793]
[1777035596476,32.38,78279.91,0.47,0.34742,0.00021,20.25923]
[1777035600979,32.38,78278.09,0.47,0.34703,0.00021,20.25049]
[1777035601031,32.38,78278.09,0.47,0.34703,0.00021,20.25049]
[1777035602100,32.38,78281.42,0.47,0.34773,0.00021,20.26626]
[1777035602156,32.38,78281.42,0.47,0.34773,0.00021,20.26626]
[1777035602521,32.38,78288.89,0.47,0.34928,0.00021,20.3014]
[1777035604533,32.38,78280.84,0.47,0.3476,0.00021,20.26343]
[1777035606676,32.38,78281.98,0.47,0.34784,0.00021,20.26881]
[1777035606726,32.38,78281.98,0.47,0.34784,0.00021,20.26881]
[1777035607038,32.38,78281.98,0.47,0.34784,0.00021,20.26881]
[1777035607118,32.38,78281.98,0.47,0.34784,0.00021,20.26881]
[1777035607320,32.38,78281.98,0.47,0.34784,0.00021,20.26881]
[1777035607365,32.38,78281.98,0.47,0.34784,0.00021,20.26881]
[1777035607440,32.38,78281.98,0.47,0.34784,0.00021,20.26881]
[1777035608255,32.38,78297.06,0.47,0.35098,0.00021,20.33938]
[1777035608631,32.38,78297.06,0.47,0.35098,0.00021,20.33938]
[1777035609521,32.38,78303.92,0.47,0.35241,0.00021,20.37104]
[1777035610002,32.38,78303.92,0.47,0.35241,0.00021,20.37104]
[1777035610125,32.38,78303.92,0.47,0.35241,0.00021,20.37104]
[1777035610189,32.37,78315.18,0.47,0.35476,0.00021,20.42247]
[1777035610963,32.37,78315.18,0.47,0.35476,0.00021,20.42247]
[1777035611003,32.37,78315.18,0.47,0.35476,0.00021,20.42247]
[1777035611066,32.37,78316.78,0.47,0.3551,0.00021,20.42973]
[1777035613185,32.37,78318.13,0.47,0.35537,0.00021,20.43574]
[1777035613308,32.37,78318.13,0.47,0.35537,0.00021,20.43574]
[1777035613473,32.37,78318.13,0.47,0.35537,0.00021,20.43574]
[1777035613478,32.37,78321.07,0.47,0.35598,0.00021,20.44881]
[1777035614175,32.37,78321.07,0.47,0.35598,0.00021,20.44881]
[1777035614248,32.37,78321.07,0.47,0.35598,0.00021,20.44881]
[1777035614453,32.37,78333.81,0.47,0.35866,0.00021,20.50583]
[1777035615320,32.37,78333.81,0.47,0.35866,0.00021,20.50583]
[1777035615330,32.37,78333.81,0.47,0.35866,0.00021,20.50583]
[1777035615345,32.37,78333.81,0.47,0.35866,0.00021,20.50583]
[1777035615530,32.37,78343.93,0.47,0.36078,0.00021,20.55039]
[1777035617912,32.37,78342.36,0.47,0.36045,0.00021,20.54347]
[1777035617980,32.37,78342.36,0.47,0.36045,0.00021,20.54347]
[1777035617982,32.37,78347.68,0.47,0.36157,0.00021,20.56676]
[1777035619665,32.37,78348.91,0.47,0.36183,0.00021,20.57209]
[1777035619751,32.37,78348.91,0.47,0.36183,0.00021,20.57209]
[1777035620097,32.37,78348.91,0.47,0.36183,0.00021,20.57209]
[1777035620210,32.37,78348.91,0.47,0.36183,0.00021,20.57209]
[1777035620285,32.37,78348.91,0.47,0.36183,0.00021,20.57209]
[1777035620451,32.37,78348.91,0.47,0.36183,0.00021,20.57209]
[1777035620484,32.37,78351.07,0.47,0.36228,0.00021,20.58148]
[1777035620863,32.37,78351.07,0.47,0.36228,0.00021,20.58148]
[1777035620935,32.37,78351.07,0.47,0.36228,0.00021,20.58148]
[1777035620953,32.37,78351.07,0.47,0.36228,0.00021,20.58148]
[1777035621036,32.37,78362.5,0.47,0.3647,0.00021,20.63074]
[1777035623170,32.37,78360.44,0.47,0.36426,0.00021,20.62183]
[1777035623180,32.37,78360.44,0.47,0.36426,0.00021,20.62183]
[1777035623246,32.37,78360.44,0.47,0.36426,0.00021,20.62183]
[1777035623347,32.37,78365.74,0.47,0.36538,0.00021,20.64444]
[1777035625473,32.37,78367.6,0.47,0.36577,0.00021,20.65229]
[1777035625495,32.37,78367.6,0.47,0.36577,0.00021,20.65229]
[1777035625509,32.37,78367.45,0.47,0.36573,0.00021,20.65159]
[1777035626057,32.37,78367.45,0.47,0.36573,0.00021,20.65159]
[1777035626115,32.37,78367.45,0.47,0.36573,0.00021,20.65159]
[1777035626161,32.37,78367.45,0.47,0.36573,0.00021,20.65159]
[1777035626454,32.37,78371.45,0.47,0.36657,0.00021,20.66848]
[1777035626591,32.37,78371.45,0.47,0.36657,0.00021,20.66848]
[1777035626643,32.37,78371.45,0.47,0.36657,0.00021,20.66848]
[1777035626902,32.37,78363.1,0.47,0.36481,0.00021,20.63297]
[1777035627966,32.37,78363.1,0.47,0.36481,0.00021,20.63297]
[1777035628007,32.37,78363.1,0.47,0.36481,0.00021,20.63297]
[1777035628028,32.37,78363.1,0.47,0.36481,0.00021,20.63297]
[1777035628277,32.37,78363.1,0.47,0.36481,0.00021,20.63297]
[1777035628431,32.36,78363.92,0.47,0.36497,0.00021,20.63635]
[1777035628766,32.36,78363.92,0.47,0.36497,0.00021,20.63635]
[1777035628841,32.36,78363.92,0.47,0.36497,0.00021,20.63635]
[1777035629792,32.36,78360.2,0.47,0.36419,0.00021,20.62042]
[1777035629846,32.36,78360.2,0.47,0.36419,0.00021,20.62042]
[1777035631420,32.36,78360.89,0.47,0.36433,0.00021,20.62329]
[1777035631467,32.36,78360.89,0.47,0.36433,0.00021,20.62329]
[1777035632087,32.36,78360.8,0.47,0.36428,0.00021,20.61835]
[1777035632119,32.36,78360.8,0.47,0.36428,0.00021,20.61835]
[1777035633961,32.36,78361.9,0.47,0.36451,0.00021,20.62303]
[1777035634012,32.36,78361.9,0.47,0.36451,0.00021,20.62303]
[1777035634227,32.36,78361.9,0.47,0.36451,0.00021,20.62303]
[1777035634265,32.36,78361.24,0.47,0.36437,0.00021,20.62013]
[1777035634877,32.36,78361.24,0.47,0.36437,0.00021,20.62013]
[1777035634994,32.36,78361.24,0.47,0.36437,0.00021,20.62013]
[1777035635036,32.36,78355.36,0.47,0.36312,0.00021,20.59481]
[1777035636568,32.36,78361.68,0.47,0.36446,0.00021,20.62196]
[1777035641857,32.36,78359.35,0.47,0.36396,0.00021,20.61183]
[1777035641909,32.36,78359.35,0.47,0.36396,0.00021,20.61183]
[1777035641963,32.36,78359.35,0.47,0.36396,0.00021,20.61183]
[1777035642031,32.36,78359.35,0.47,0.36396,0.00021,20.61183]
[1777035643134,32.36,78369.61,0.47,0.36613,0.00021,20.65559]
[1777035644266,32.36,78369.61,0.47,0.36613,0.00021,20.65559]
[1777035644277,32.36,78369.61,0.47,0.36613,0.00021,20.65559]
[1777035644294,32.36,78369.61,0.47,0.36613,0.00021,20.65559]
[1777035644368,32.36,78371.88,0.47,0.3666,0.00021,20.66511]
[1777035646338,32.36,78371.88,0.47,0.3666,0.00021,20.66511]
[1777035646397,32.36,78371.88,0.47,0.3666,0.00021,20.66511]
[1777035646439,32.35,78371.65,0.47,0.36655,0.00021,20.664]
[1777035646898,32.35,78371.65,0.47,0.36655,0.00021,20.664]
[1777035646939,32.35,78371.65,0.47,0.36655,0.00021,20.664]
[1777035647548,32.35,78371.65,0.47,0.36655,0.00021,20.664]
[1777035646982,32.35,78372.06,0.47,0.36663,0.00021,20.66574]
[1777035647604,32.35,78372.06,0.47,0.36663,0.00021,20.66574]
[1777035647940,32.35,78372.06,0.47,0.36663,0.00021,20.66574]
[1777035648561,32.35,78368.37,0.47,0.36584,0.00021,20.64997]
[1777035649928,32.35,78368.37,0.47,0.36584,0.00021,20.64997]
[1777035650544,32.35,78368.37,0.47,0.36584,0.00021,20.64997]
[1777035653579,32.35,78371.35,0.47,0.36647,0.00021,20.66245]
[1777035653610,32.35,78373.15,0.47,0.36684,0.00021,20.66994]
[1777035654249,32.35,78374.44,0.47,0.36711,0.00021,20.67532]
[1777035658189,32.35,78380.1,0.47,0.3683,0.00021,20.69889]
[1777035662940,32.34,78378.01,0.47,0.36784,0.00021,20.68986]
[1777035662991,32.34,78378.01,0.47,0.36784,0.00021,20.68986]
[1777035663129,32.34,78378.01,0.47,0.36784,0.00021,20.68986]
[1777035663591,32.34,78385.5,0.47,0.36943,0.00021,20.72107]
[1777035664426,32.34,78394.07,0.47,0.37125,0.00021,20.75646]
[1777035665144,32.34,78392.12,0.47,0.37082,0.00021,20.7482]
[1777035667693,32.34,78391.8,0.47,0.37075,0.00021,20.74669]
[1777035667750,32.34,78391.8,0.47,0.37075,0.00021,20.74669]
[1777035667869,32.34,78391.8,0.47,0.37075,0.00021,20.74669]
[1777035668059,32.34,78391.8,0.47,0.37075,0.00021,20.74669]
[1777035668496,32.34,78391.8,0.47,0.37075,0.00021,20.74669]
[1777035668520,32.33,78410.18,0.47,0.37466,0.00021,20.82132]
[1777035668730,32.33,78410.18,0.47,0.37466,0.00021,20.82132]
[1777035668887,32.33,78410.18,0.47,0.37466,0.00021,20.82132]
[1777035668946,32.33,78410.18,0.47,0.37466,0.00021,20.82132]
[1777035669098,32.33,78410.18,0.47,0.37466,0.00021,20.82132]
[1777035669126,32.33,78410.18,0.47,0.37466,0.00021,20.82132]
[1777035669215,32.33,78412.71,0.47,0.3752,0.00021,20.83143]
[1777035670400,32.33,78412.71,0.47,0.3752,0.00021,20.83143]
[1777035670413,32.33,78412.71,0.47,0.3752,0.00021,20.83143]
[1777035670416,32.33,78412.71,0.47,0.3752,0.00021,20.83143]
[1777035670501,32.33,78405.84,0.47,0.37373,0.00021,20.80381]
[1777035670649,32.33,78405.84,0.47,0.37373,0.00021,20.80381]
[1777035670959,32.33,78405.84,0.47,0.37373,0.00021,20.80381]
[1777035671007,32.33,78405.84,0.47,0.37373,0.00021,20.80381]
[1777035671054,32.33,78404.65,0.47,0.37347,0.00021,20.79898]
[1777035672306,32.33,78404.65,0.47,0.37347,0.00021,20.79898]
[1777035672771,32.33,78405.81,0.47,0.37372,0.00021,20.80366]
[1777035673752,32.33,78406.51,0.47,0.37387,0.00021,20.80646]
[1777035674162,32.33,78406.51,0.47,0.37387,0.00021,20.80646]
[1777035674255,32.33,78406.51,0.47,0.37387,0.00021,20.80646]
[1777035674351,32.33,78406.51,0.47,0.37387,0.00021,20.80646]
[1777035674472,32.33,78410.13,0.47,0.37464,0.00021,20.821]
[1777035676454,32.33,78415.62,0.47,0.37581,0.00021,20.84293]
[1777035676533,32.33,78415.62,0.47,0.37581,0.00021,20.84293]
[1777035676541,32.33,78416.98,0.47,0.37609,0.00021,20.84806]
[1777035676689,32.33,78416.98,0.47,0.37609,0.00021,20.84806]
[1777035676926,32.33,78416.98,0.47,0.37609,0.00021,20.84806]
[1777035677170,32.33,78416.98,0.47,0.37609,0.00021,20.84806]
[1777035677216,32.33,78416.98,0.47,0.37609,0.00021,20.84806]
[1777035677473,32.33,78416.98,0.47,0.37609,0.00021,20.84806]
[1777035677512,32.33,78416.98,0.47,0.37609,0.00021,20.84806]
[1777035677551,32.32,78419.58,0.47,0.37662,0.00021,20.85805]
[1777035677745,32.32,78419.58,0.47,0.37662,0.00021,20.85805]
[1777035677775,32.32,78419.58,0.47,0.37662,0.00021,20.85805]
[1777035678009,32.32,78419.58,0.47,0.37662,0.00021,20.85805]
[1777035678022,32.32,78419.58,0.47,0.37662,0.00021,20.85805]
[1777035678194,32.32,78419.58,0.47,0.37662,0.00021,20.85805]
[1777035678531,32.32,78418.56,0.47,0.37638,0.00021,20.85362]
[1777035679194,32.32,78418.56,0.47,0.37638,0.00021,20.85362]
[1777035681633,32.3,78411.76,0.47,0.37487,0.00021,20.82544]
[1777035681800,32.3,78411.76,0.47,0.37487,0.00021,20.82544]
[1777035681864,32.3,78411.76,0.47,0.37487,0.00021,20.82544]
[1777035683349,32.3,78410.91,0.47,0.37468,0.00021,20.82199]
[1777035683435,32.3,78410.91,0.47,0.37468,0.00021,20.82199]
[1777035683511,32.3,78407.83,0.47,0.37402,0.00021,20.80951]
[1777035684114,32.3,78407.83,0.47,0.37402,0.00021,20.80951]
[1777035684162,32.3,78407.83,0.47,0.37402,0.00021,20.80951]
[1777035684216,32.3,78405.57,0.47,0.37354,0.00021,20.80033]
[1777035685358,32.3,78405.57,0.47,0.37354,0.00021,20.80033]
[1777035685441,32.3,78401.76,0.47,0.37272,0.00021,20.78483]
[1777035686908,32.3,78401.76,0.47,0.37272,0.00021,20.7848]
[1777035687207,32.3,78401.76,0.47,0.37272,0.00021,20.7848]
[1777035687610,32.3,78398.74,0.47,0.37207,0.00021,20.77246]
[1777035688212,32.3,78387.2,0.47,0.36961,0.00021,20.72475]
[1777035688750,32.3,78387.2,0.47,0.36961,0.00021,20.72475]
[1777035688790,32.3,78387.2,0.47,0.36961,0.00021,20.72475]
[1777035689441,32.3,78384.8,0.47,0.36909,0.00021,20.71464]
[1777035689747,32.3,78384.8,0.47,0.36909,0.00021,20.71464]
[1777035691031,32.29,78384.33,0.47,0.36898,0.00021,20.71257]
[1777035691073,32.29,78384.33,0.47,0.36898,0.00021,20.71257]
[1777035691288,32.29,78384.33,0.47,0.36898,0.00021,20.71257]
[1777035692125,32.29,78380.75,0.47,0.36819,0.00021,20.69298]
[1777035692554,32.29,78380.75,0.47,0.36819,0.00021,20.69298]
[1777035692559,32.29,78379.88,0.47,0.368,0.00021,20.68922]
[1777035694227,32.29,78379.88,0.47,0.36799,0.00021,20.68911]
[1777035694235,32.29,78373.02,0.47,0.36653,0.00021,20.66007]
[1777035695516,32.29,78373.02,0.47,0.36653,0.00021,20.66007]
[1777035695554,32.29,78371.23,0.47,0.36615,0.00021,20.65239]
[1777035696199,32.29,78371.23,0.47,0.36615,0.00021,20.65239]
[1777035696294,32.29,78371.52,0.47,0.3662,0.00021,20.65354]
[1777035698359,32.29,78369.17,0.47,0.3657,0.00021,20.64346]
[1777035698397,32.29,78369.17,0.47,0.3657,0.00021,20.64346]
[1777035698460,32.28,78369.46,0.47,0.36576,0.00021,20.64462]
[1777035699466,32.28,78369.46,0.47,0.36576,0.00021,20.64462]
[1777035699525,32.28,78369.46,0.47,0.36576,0.00021,20.64462]
[1777035699555,32.28,78367.17,0.47,0.36527,0.00021,20.63478]
[1777035702608,32.28,78363.72,0.47,0.36453,0.00021,20.61989]
[1777035702659,32.28,78362.99,0.47,0.36437,0.00021,20.6167]
[1777035702689,32.28,78362.99,0.47,0.36437,0.00021,20.6167]
[1777035702782,32.28,78362.99,0.47,0.36437,0.00021,20.6167]
[1777035702868,32.28,78362.99,0.47,0.36437,0.00021,20.6167]
[1777035705086,32.28,78356.57,0.47,0.36301,0.00021,20.58894]
[1777035707318,32.28,78364.62,0.47,0.36471,0.00021,20.62356]
[1777035712325,32.28,78366.96,0.47,0.3652,0.00021,20.63338]
[1777035713325,32.28,78366.96,0.47,0.3652,0.00021,20.63338]
[1777035713350,32.28,78366.96,0.47,0.3652,0.00021,20.63338]
[1777035713946,32.28,78365.99,0.47,0.36499,0.00021,20.6292]
[1777035714313,32.28,78365.99,0.47,0.36499,0.00021,20.6292]
[1777035717688,32.28,78367.19,0.47,0.36524,0.00021,20.6342]
[1777035717770,32.28,78367.19,0.47,0.36524,0.00021,20.6342]
[1777035718367,32.28,78366.57,0.47,0.3651,0.00021,20.63152]
[1777035719955,32.27,78368.86,0.47,0.36559,0.00021,20.64127]
[1777035720384,32.27,78362.49,0.47,0.36424,0.00021,20.61396]
[1777035721408,32.27,78352.87,0.47,0.3622,0.00021,20.5723]
[1777035722967,32.27,78352.87,0.47,0.3622,0.00021,20.57231]
[1777035723078,32.27,78352.87,0.47,0.3622,0.00021,20.57231]
[1777035723104,32.27,78352.87,0.47,0.3622,0.00021,20.57231]
[1777035723122,32.27,78352.87,0.47,0.3622,0.00021,20.57231]
[1777035723405,32.27,78363.88,0.47,0.36453,0.00021,20.61993]
[1777035728457,32.27,78366.41,0.47,0.36506,0.00021,20.63069]
[1777035728664,32.27,78360.18,0.47,0.36374,0.00021,20.60389]
[1777035729590,32.27,78367.42,0.47,0.36528,0.00021,20.63499]
[1777035729779,32.27,78367.42,0.47,0.36528,0.00021,20.63499]
[1777035729858,32.27,78367.42,0.47,0.36528,0.00021,20.63499]
[1777035730094,32.27,78367.42,0.47,0.36528,0.00021,20.63499]
[1777035730509,32.27,78367.42,0.47,0.36528,0.00021,20.63499]
[1777035730679,32.27,78382.0,0.47,0.36837,0.00021,20.69669]
[1777035731620,32.27,78379.21,0.47,0.36778,0.00021,20.68491]
[1777035732084,32.27,78379.21,0.47,0.36778,0.00021,20.68491]
[1777035732088,32.27,78379.21,0.47,0.36778,0.00021,20.68491]
[1777035732589,32.27,78377.04,0.47,0.36731,0.00021,20.6757]
[1777035733455,32.27,78377.04,0.47,0.36731,0.00021,20.6757]
[1777035734110,32.27,78376.6,0.47,0.36721,0.00021,20.67379]
[1777035734129,32.27,78376.6,0.47,0.36721,0.00021,20.67379]
[1777035741589,32.27,78372.19,0.47,0.36626,0.00021,20.65472]
[1777035741609,32.26,78375.1,0.47,0.36687,0.00021,20.667]
[1777035741736,32.26,78375.1,0.47,0.36687,0.00021,20.667]
[1777035743543,32.26,78388.11,0.47,0.36963,0.00021,20.72143]
[1777035746578,32.26,78383.1,0.47,0.36856,0.00021,20.70036]
[1777035746638,32.26,78383.1,0.47,0.36856,0.00021,20.70036]
[1777035747572,32.26,78382.14,0.47,0.36834,0.00021,20.69617]
[1777035748929,32.26,78380.92,0.47,0.36808,0.00021,20.69097]
[1777035748994,32.26,78380.92,0.47,0.36808,0.00021,20.69097]
[1777035749586,32.26,78380.92,0.47,0.36807,0.00021,20.69089]
[1777035749746,32.26,78380.92,0.47,0.36807,0.00021,20.69089]
[1777035749766,32.26,78380.92,0.47,0.36807,0.00021,20.69089]
[1777035750641,32.26,78380.92,0.47,0.36807,0.00021,20.69089]
[1777035750686,32.26,78380.92,0.47,0.36807,0.00021,20.69089]
[1777035756061,32.25,78382.78,0.47,0.36842,0.00021,20.6937]
[1777035756158,32.25,78382.78,0.47,0.36842,0.00021,20.6937]
[1777035756237,32.25,78382.78,0.47,0.36842,0.00021,20.6937]
[1777035756638,32.25,78381.9,0.47,0.36823,0.00021,20.68993]
[1777035757146,32.25,78381.9,0.47,0.36823,0.00021,20.68993]
[1777035757202,32.25,78381.9,0.47,0.36823,0.00021,20.68993]
[1777035757644,32.25,78371.78,0.47,0.36607,0.00021,20.64709]
[1777035758229,32.25,78371.78,0.47,0.36607,0.00021,20.64709]
[1777035758487,32.25,78371.78,0.47,0.36607,0.00021,20.64709]
[1777035758654,32.25,78370.81,0.47,0.36586,0.00021,20.64291]
[1777035763686,32.24,78376.18,0.47,0.36699,0.00021,20.66543]
[1777035768721,32.24,78377.33,0.47,0.36721,0.00021,20.66997]
[1777035773758,32.24,78374.37,0.47,0.36657,0.00021,20.65711]
[1777035778794,32.23,78371.0,0.47,0.36583,0.00021,20.64246]
[1777035783627,32.23,78378.83,0.47,0.36749,0.00021,20.67544]
[1777035783958,32.23,78378.83,0.47,0.36749,0.00021,20.67544]
[1777035784011,32.23,78378.83,0.47,0.36749,0.00021,20.67544]
[1777035784050,32.23,78378.57,0.47,0.36743,0.00021,20.67435]
[1777035786720,32.23,78372.92,0.47,0.36623,0.00021,20.65039]
[1777035786966,32.23,78372.92,0.47,0.36623,0.00021,20.65039]
[1777035787613,32.23,78374.03,0.47,0.36647,0.00021,20.65513]
[1777035788254,32.23,78374.03,0.47,0.36647,0.00021,20.65513]
[1777035788305,32.23,78374.03,0.47,0.36647,0.00021,20.65513]
[1777035788356,32.23,78372.47,0.47,0.36613,0.00021,20.6485]
[1777035791175,32.23,78366.57,0.47,0.36487,0.00021,20.62317]
[1777035793832,32.23,78366.59,0.47,0.36488,0.00021,20.62321]
[1777035793907,32.23,78366.59,0.47,0.36488,0.00021,20.62321]
[1777035793939,32.23,78366.59,0.47,0.36488,0.00021,20.62321]
[1777035794878,32.23,78365.68,0.47,0.36468,0.00021,20.61925]
[1777035795004,32.23,78365.68,0.47,0.36468,0.00021,20.61925]
[1777035795161,32.23,78365.68,0.47,0.36468,0.00021,20.61925]
[1777035795461,32.23,78365.68,0.47,0.36468,0.00021,20.61925]
[1777035795519,32.23,78360.03,0.47,0.36347,0.00021,20.59478]
[1777035796144,32.23,78360.03,0.47,0.36347,0.00021,20.59478]
[1777035796195,32.23,78360.03,0.47,0.36347,0.00021,20.59478]
[1777035796243,32.23,78354.24,0.47,0.36224,0.00021,20.56959]
[1777035797119,32.23,78354.24,0.47,0.36224,0.00021,20.56959]
[1777035797196,32.23,78354.24,0.47,0.36224,0.00021,20.56959]
[1777035797223,32.23,78354.24,0.47,0.36224,0.00021,20.56959]
[1777035797493,32.23,78354.24,0.47,0.36224,0.00021,20.56959]
[1777035797557,32.23,78352.88,0.47,0.36196,0.00021,20.56364]
[1777035797893,32.23,78352.88,0.47,0.36196,0.00021,20.56364]
[1777035798855,32.23,78352.88,0.47,0.36196,0.00021,20.56364]
[1777035799162,32.23,78346.69,0.47,0.36065,0.00021,20.53649]
[1777035800955,32.23,78346.69,0.47,0.36065,0.00021,20.53649]
[1777035801604,32.23,78346.69,0.47,0.36065,0.00021,20.53649]
[1777035802239,32.23,78346.32,0.47,0.36057,0.00021,20.53489]
[1777035804671,32.23,78344.15,0.47,0.36011,0.00021,20.52532]
[1777035804740,32.23,78344.15,0.47,0.36011,0.00021,20.52532]
[1777035806119,32.23,78359.08,0.47,0.36328,0.00021,20.59075]
[1777035807556,32.23,78359.08,0.47,0.36328,0.00021,20.59075]
[1777035807591,32.23,78359.08,0.47,0.36328,0.00021,20.59075]
[1777035807629,32.23,78361.79,0.47,0.36385,0.00021,20.60245]
[1777035809335,32.23,78361.79,0.47,0.36385,0.00021,20.60245]
[1777035809366,32.23,78361.8,0.47,0.36385,0.00021,20.60243]
[1777035813605,32.22,78361.12,0.47,0.36368,0.00021,20.59492]
[1777035813646,32.22,78361.12,0.47,0.36368,0.00021,20.59492]
[1777035813706,32.22,78360.58,0.47,0.36356,0.00021,20.59253]
[1777035819079,32.22,78362.28,0.47,0.36391,0.00021,20.59974]
[1777035824116,32.22,78357.79,0.47,0.36295,0.00021,20.58016]
[1777035827780,32.22,78357.34,0.47,0.36285,0.00021,20.57816]
[1777035827892,32.22,78359.47,0.47,0.3633,0.00021,20.58737]
[1777035828145,32.22,78359.47,0.47,0.3633,0.00021,20.58737]
[1777035828932,32.22,78359.47,0.47,0.3633,0.00021,20.58737]
[1777035828975,32.22,78359.47,0.47,0.3633,0.00021,20.58737]
[1777035829675,32.22,78359.47,0.47,0.3633,0.00021,20.58737]
[1777035829714,32.22,78359.47,0.47,0.3633,0.00021,20.58737]
[1777035829722,32.22,78367.71,0.47,0.36505,0.00021,20.62283]
[1777035834740,32.22,78366.52,0.47,0.36479,0.00021,20.61757]
[1777035835702,32.22,78366.19,0.47,0.36472,0.00021,20.61605]
[1777035835714,32.22,78366.19,0.47,0.36472,0.00021,20.61605]
[1777035835718,32.22,78366.19,0.47,0.36472,0.00021,20.61605]
[1777035835746,32.22,78366.19,0.47,0.36472,0.00021,20.61605]
[1777035835757,32.22,78373.82,0.47,0.36634,0.00021,20.64863]
[1777035838540,32.21,78381.68,0.47,0.36801,0.00021,20.68181]
[1777035840255,32.21,78384.97,0.47,0.36871,0.00021,20.69559]
[1777035840329,32.21,78384.97,0.47,0.36871,0.00021,20.69559]
[1777035840664,32.21,78386.07,0.47,0.36894,0.00021,20.70015]
[1777035841876,32.21,78386.07,0.47,0.36894,0.00021,20.7001]
[1777035842242,32.21,78387.26,0.47,0.36919,0.00021,20.70501]
[1777035844787,32.21,78388.26,0.47,0.3694,0.00021,20.70913]
[1777035845966,32.21,78385.66,0.47,0.36884,0.00021,20.69816]
[1777035846273,32.21,78381.88,0.47,0.36803,0.00021,20.6823]
[1777035847015,32.21,78381.88,0.47,0.36803,0.00021,20.6823]
[1777035847082,32.21,78381.88,0.47,0.36803,0.00021,20.6823]
[1777035847969,32.21,78381.47,0.47,0.36793,0.00021,20.68037]
[1777035848767,32.21,78377.34,0.47,0.36705,0.00021,20.66284]
[1777035850224,32.21,78377.34,0.47,0.36705,0.00021,20.66284]
[1777035851751,32.21,78372.28,0.47,0.36596,0.00021,20.64125]
[1777035851787,32.21,78372.28,0.47,0.36596,0.00021,20.64125]
[1777035852080,32.2,78371.39,0.47,0.36577,0.00021,20.6373]
[1777035852314,32.2,78371.39,0.47,0.36576,0.00021,20.63724]
[1777035857347,32.2,78370.47,0.47,0.36555,0.00021,20.63299]
[1777035862509,32.2,78372.28,0.47,0.36592,0.00021,20.64045]
[1777035868424,32.19,78369.04,0.47,0.36521,0.00021,20.62619]
[1777035873466,32.19,78363.36,0.47,0.36396,0.00021,20.59699]
[1777035878500,32.18,78361.12,0.47,0.36348,0.00021,20.5871]
[1777035880514,32.18,78355.04,0.47,0.36218,0.00021,20.56058]
[1777035881729,32.18,78363.0,0.47,0.36387,0.00021,20.59517]
[1777035887653,32.18,78365.68,0.47,0.36443,0.00021,20.6065]
[1777035893608,32.18,78362.97,0.47,0.36384,0.00021,20.59449]
[1777035898643,32.18,78360.75,0.47,0.36335,0.00021,20.58467]
[1777035899947,32.17,78360.62,0.47,0.36332,0.00021,20.58407]
[1777035900030,32.17,78360.62,0.47,0.36332,0.00021,20.58407]
[1777035900256,32.17,78360.62,0.47,0.36332,0.00021,20.58407]
[1777035900811,32.17,78371.66,0.47,0.36567,0.00021,20.6316]
[1777035901703,32.17,78371.66,0.47,0.36567,0.00021,20.6316]
[1777035901759,32.17,78371.66,0.47,0.36567,0.00021,20.6316]
[1777035901770,32.17,78381.68,0.47,0.36781,0.00021,20.67409]
[1777035902882,32.17,78381.68,0.47,0.3678,0.00021,20.674]
[1777035903680,32.17,78381.38,0.47,0.36774,0.00021,20.67269]
[1777035908771,32.17,78380.97,0.47,0.36763,0.00021,20.6707]
[1777035912829,32.16,78383.23,0.47,0.3681,0.00021,20.67997]
[1777035912860,32.16,78383.6,0.47,0.36818,0.00021,20.68154]
[1777035912905,32.16,78383.6,0.47,0.36818,0.00021,20.68154]
[1777035914756,32.17,78391.43,0.47,0.36986,0.00021,20.71433]
[1777035919792,32.16,78393.38,0.47,0.37027,0.00021,20.72238]
[1777035923174,32.16,78394.56,0.47,0.37052,0.00021,20.72732]
[1777035923861,32.17,78400.87,0.47,0.37188,0.00021,20.75337]
[1777035925157,32.16,78400.87,0.47,0.37188,0.00021,20.75336]
[1777035925256,32.16,78400.87,0.47,0.37188,0.00021,20.75336]
[1777035925762,32.16,78400.87,0.47,0.37188,0.00021,20.75336]
[1777035925853,32.16,78401.61,0.47,0.37203,0.00021,20.75639]
[1777035926052,32.16,78401.61,0.47,0.37203,0.00021,20.75639]
[1777035926841,32.16,78401.61,0.47,0.37203,0.00021,20.75639]
[1777035929862,32.16,78395.73,0.47,0.37077,0.00021,20.73215]
[1777035934896,32.16,78395.53,0.47,0.37071,0.00021,20.72684]
[1777035938058,32.16,78393.59,0.47,0.37029,0.00021,20.7188]
[1777035938110,32.16,78393.59,0.47,0.37029,0.00021,20.7188]
[1777035938633,32.16,78393.59,0.47,0.37029,0.00021,20.7188]
[1777035938647,32.16,78392.28,0.47,0.37001,0.00021,20.71335]
[1777035941596,32.16,78387.31,0.47,0.36895,0.00021,20.69261]
[1777035941689,32.17,78389.43,0.47,0.3694,0.00021,20.70151]
[1777035947700,32.17,78389.46,0.47,0.36941,0.00021,20.70166]
[1777035947755,32.17,78388.65,0.47,0.36924,0.00021,20.69828]
[1777035953374,32.17,78388.42,0.47,0.36919,0.00021,20.69733]
[1777035954360,32.17,78388.62,0.47,0.36923,0.00021,20.69818]
[1777035954483,32.17,78388.62,0.47,0.36923,0.00021,20.69818]
[1777035954514,32.17,78390.45,0.47,0.36962,0.00021,20.70582]
[1777035955848,32.17,78390.45,0.47,0.36962,0.00021,20.70582]
[1777035955857,32.17,78401.42,0.47,0.37197,0.00021,20.75121]
[1777035956690,32.17,78401.42,0.47,0.37197,0.00021,20.75121]
[1777035956746,32.17,78401.42,0.47,0.37197,0.00021,20.75121]
[1777035956758,32.17,78404.83,0.47,0.3727,0.00021,20.76514]
[1777035957927,32.17,78404.83,0.47,0.3727,0.00021,20.76514]
[1777035958058,32.17,78404.24,0.47,0.37257,0.00021,20.7627]
[1777035962369,32.16,78404.89,0.47,0.3727,0.00021,20.76521]
[1777035962451,32.16,78404.89,0.47,0.3727,0.00021,20.76521]
[1777035962868,32.16,78405.55,0.47,0.37284,0.00021,20.76787]
[1777035963596,32.16,78416.86,0.47,0.37527,0.00021,20.81361]
[1777035964003,32.16,78416.86,0.47,0.37527,0.00021,20.81361]
[1777035964817,32.16,78417.81,0.47,0.37547,0.00021,20.81736]
[1777035966149,32.16,78417.53,0.47,0.37541,0.00021,20.81618]
[1777035966212,32.16,78417.53,0.47,0.37541,0.00021,20.81618]
[1777035966899,32.16,78417.53,0.47,0.37541,0.00021,20.81618]
[1777035966641,32.16,78418.17,0.47,0.37554,0.00021,20.81868]
[1777035966973,32.16,78418.17,0.47,0.37554,0.00021,20.81868]
[1777035967122,32.16,78418.17,0.47,0.37554,0.00021,20.81868]
[1777035972782,32.16,78418.43,0.47,0.37558,0.00021,20.81945]
[1777035972895,32.16,78418.43,0.47,0.37558,0.00021,20.81945]
[1777035974246,32.15,78418.47,0.47,0.37559,0.00021,20.81956]
[1777035974853,32.15,78426.91,0.47,0.3774,0.00022,20.85308]
[1777035977594,32.15,78428.49,0.47,0.37773,0.00022,20.8592]
[1777035977661,32.15,78428.49,0.47,0.37773,0.00022,20.8592]
[1777035977732,32.15,78429.09,0.47,0.37786,0.00022,20.86151]
[1777035978409,32.15,78429.09,0.47,0.37786,0.00022,20.86151]
[1777035978462,32.15,78429.09,0.47,0.37786,0.00022,20.86151]
[1777035978501,32.15,78429.97,0.47,0.37804,0.00022,20.86492]
[1777035979731,32.15,78429.97,0.47,0.37804,0.00022,20.86492]
[1777035979780,32.15,78429.97,0.47,0.37804,0.00022,20.86492]
[1777035979881,32.15,78430.67,0.47,0.37819,0.00022,20.86761]
[1777035983338,32.15,78433.01,0.47,0.37868,0.00022,20.87662]
[1777035983405,32.15,78433.01,0.47,0.37868,0.00022,20.87662]
[1777035983448,32.15,78434.04,0.47,0.3789,0.00022,20.8806]
[1777035988715,32.14,78435.77,0.47,0.37926,0.00022,20.88717]
[1777035989510,32.14,78434.65,0.47,0.37902,0.00022,20.88268]
[1777035989755,32.14,78434.65,0.47,0.37902,0.00022,20.88268]
[1777035991572,32.14,78436.46,0.47,0.3794,0.00022,20.88964]
[1777035991623,32.14,78436.46,0.47,0.3794,0.00022,20.88964]
[1777035991674,32.14,78437.06,0.47,0.3795,0.00022,20.88745]
[1777035996960,32.13,78437.76,0.47,0.37964,0.00022,20.88992]
[1777036002372,32.13,78435.89,0.47,0.37921,0.00022,20.88228]
[1777036007404,32.13,78435.13,0.47,0.37904,0.00022,20.87911]
[1777036012872,32.12,78432.84,0.47,0.37853,0.00022,20.86987]
[1777036013109,32.12,78431.22,0.47,0.37818,0.00022,20.86346]
[1777036013189,32.12,78431.22,0.47,0.37818,0.00022,20.86346]
[1777036013450,32.12,78431.22,0.47,0.37818,0.00022,20.86346]
[1777036014711,32.12,78417.21,0.47,0.37515,0.00022,20.80763]
[1777036015533,32.12,78417.21,0.47,0.37515,0.00022,20.80763]
[1777036015599,32.12,78417.21,0.47,0.37515,0.00022,20.80763]
[1777036016007,32.12,78417.37,0.47,0.37519,0.00022,20.80826]
[1777036016068,32.12,78417.37,0.47,0.37519,0.00022,20.80826]
[1777036020617,32.12,78416.36,0.47,0.37497,0.00022,20.80415]
[1777036020680,32.12,78416.36,0.47,0.37497,0.00022,20.80415]
[1777036020910,32.12,78416.36,0.47,0.37497,0.00022,20.80415]
[1777036020953,32.12,78416.36,0.47,0.37497,0.00022,20.80415]
[1777036020971,32.12,78416.36,0.47,0.37497,0.00022,20.80415]
[1777036021503,32.12,78416.36,0.47,0.37496,0.00022,20.80409]
[1777036022327,32.12,78416.36,0.47,0.37496,0.00022,20.80409]
[1777036022608,32.12,78416.36,0.47,0.37496,0.00022,20.80409]
[1777036022677,32.12,78416.36,0.47,0.37496,0.00022,20.80409]
[1777036022689,32.12,78416.36,0.47,0.37496,0.00022,20.80409]
[1777036022778,32.12,78406.41,0.47,0.37282,0.00021,20.76369]
[1777036023602,32.12,78406.41,0.47,0.37282,0.00021,20.76369]
[1777036023638,32.12,78406.41,0.47,0.37282,0.00021,20.76369]
[1777036023676,32.12,78405.64,0.47,0.37266,0.00021,20.76052]
[1777036024177,32.12,78405.64,0.47,0.37266,0.00021,20.76052]
[1777036025113,32.12,78405.64,0.47,0.37266,0.00021,20.76049]
[1777036025596,32.12,78405.64,0.47,0.37266,0.00021,20.76049]
[1777036025903,32.12,78405.64,0.47,0.37266,0.00021,20.76049]
[1777036025912,32.12,78397.43,0.47,0.37089,0.00021,20.72667]
[1777036029381,32.11,78393.02,0.47,0.36993,0.00021,20.70804]
[1777036030280,32.11,78393.02,0.47,0.36992,0.00021,20.70793]
[1777036030564,32.11,78393.02,0.47,0.36992,0.00021,20.70783]
[1777036031281,32.11,78393.02,0.47,0.36992,0.00021,20.70783]
[1777036031317,32.11,78393.02,0.47,0.36992,0.00021,20.70783]
[1777036031447,32.11,78393.02,0.47,0.36992,0.00021,20.70783]
[1777036031967,32.11,78385.69,0.47,0.36834,0.00021,20.67701]
[1777036033002,32.11,78385.69,0.47,0.36834,0.00021,20.67701]
[1777036033692,32.11,78385.69,0.47,0.36834,0.00021,20.67692]
[1777036033741,32.11,78385.69,0.47,0.36834,0.00021,20.67692]
[1777036033771,32.11,78378.19,0.47,0.36673,0.00021,20.64508]
[1777036034235,32.11,78378.19,0.47,0.36673,0.00021,20.64508]
[1777036034278,32.11,78378.19,0.47,0.36673,0.00021,20.64508]
[1777036034477,32.11,78378.19,0.47,0.36673,0.00021,20.64508]
[1777036034639,32.11,78373.04,0.47,0.36562,0.00021,20.62301]
[1777036040634,32.1,78375.64,0.47,0.36616,0.00021,20.63379]
[1777036044439,32.1,78374.48,0.47,0.3659,0.00021,20.62866]
[1777036044576,32.1,78374.48,0.47,0.3659,0.00021,20.62866]
[1777036044677,32.1,78379.6,0.47,0.36699,0.00021,20.65044]
[1777036045654,32.1,78379.6,0.47,0.36699,0.00021,20.65044]
[1777036045720,32.1,78384.75,0.47,0.36809,0.00021,20.67217]
[1777036046261,32.1,78384.75,0.47,0.36809,0.00021,20.67217]
[1777036046589,32.1,78384.75,0.47,0.36809,0.00021,20.67217]
[1777036046682,32.1,78384.75,0.47,0.36809,0.00021,20.67217]
[1777036046757,32.1,78385.75,0.47,0.3683,0.00021,20.6763]
[1777036047699,32.1,78385.75,0.47,0.3683,0.00021,20.6763]
[1777036047788,32.1,78386.2,0.47,0.3684,0.00021,20.67821]
[1777036049571,32.1,78386.2,0.47,0.3684,0.00021,20.67823]
[1777036055030,32.1,78385.74,0.47,0.36828,0.00021,20.67187]
[1777036059059,32.1,78384.42,0.47,0.368,0.00021,20.6664]
[1777036059419,32.1,78385.77,0.47,0.36829,0.00021,20.67211]
[1777036059507,32.1,78385.77,0.47,0.36829,0.00021,20.67211]
[1777036060034,32.1,78385.77,0.47,0.36829,0.00021,20.67211]
[1777036060053,32.1,78379.9,0.47,0.36704,0.00021,20.6473]
[1777036060209,32.1,78379.9,0.47,0.36704,0.00021,20.6473]
[1777036064076,32.1,78376.36,0.47,0.36627,0.00021,20.63205]
[1777036064084,32.1,78373.85,0.47,0.36573,0.00021,20.62126]
[1777036070041,32.09,78377.56,0.47,0.36651,0.00021,20.63686]
[1777036073723,32.09,78377.52,0.47,0.36649,0.00021,20.63643]
[1777036073800,32.09,78377.52,0.47,0.36649,0.00021,20.63643]
[1777036073873,32.09,78376.13,0.47,0.36619,0.00021,20.63043]
[1777036076885,32.09,78370.05,0.47,0.36488,0.00021,20.60419]
[1777036080914,32.09,78375.71,0.47,0.36608,0.00021,20.62827]
[1777036083466,32.08,78373.97,0.47,0.3657,0.00021,20.62069]
[1777036083565,32.08,78373.97,0.47,0.3657,0.00021,20.62069]
[1777036083936,32.08,78373.33,0.47,0.36556,0.00021,20.61788]
[1777036084463,32.08,78373.33,0.47,0.36556,0.00021,20.61788]
[1777036084942,32.08,78381.87,0.47,0.36739,0.00021,20.65429]
[1777036085209,32.08,78381.87,0.47,0.36739,0.00021,20.65429]
[1777036085216,32.08,78381.87,0.47,0.36739,0.00021,20.65429]
[1777036085240,32.08,78381.87,0.47,0.36739,0.00021,20.65429]
[1777036085949,32.08,78387.43,0.47,0.36857,0.00021,20.67775]
[1777036087792,32.08,78387.47,0.47,0.36858,0.00021,20.67788]
[1777036088410,32.08,78387.25,0.47,0.36853,0.00021,20.67692]
[1777036094163,32.08,78387.16,0.47,0.3685,0.00021,20.67638]
[1777036094216,32.08,78382.95,0.47,0.3676,0.00021,20.65857]
[1777036094290,32.08,78382.95,0.47,0.3676,0.00021,20.65857]
[1777036094303,32.08,78382.95,0.47,0.3676,0.00021,20.65857]
[1777036094307,32.08,78382.95,0.47,0.3676,0.00021,20.65857]
[1777036095012,32.08,78382.95,0.47,0.3676,0.00021,20.65855]
[1777036095785,32.08,78382.95,0.47,0.3676,0.00021,20.65855]
[1777036095873,32.08,78382.95,0.47,0.3676,0.00021,20.65855]
[1777036096187,32.08,78368.61,0.47,0.36453,0.00021,20.59721]
[1777036097073,32.08,78362.56,0.47,0.36324,0.00021,20.57093]
[1777036100567,32.08,78363.45,0.47,0.36342,0.00021,20.57474]
[1777036101057,32.08,78364.5,0.47,0.36365,0.00021,20.57928]
[1777036102570,32.08,78364.5,0.47,0.36365,0.00021,20.57928]
[1777036102695,32.08,78364.5,0.47,0.36365,0.00021,20.57928]
[1777036103070,32.08,78364.76,0.47,0.3637,0.00021,20.58037]
[1777036104078,32.08,78378.67,0.47,0.36667,0.00021,20.64019]
[1777036104583,32.08,78378.67,0.47,0.36667,0.00021,20.64019]
[1777036105188,32.08,78380.95,0.47,0.36716,0.00021,20.64984]
[1777036111128,32.07,78385.0,0.47,0.36799,0.00021,20.66236]
[1777036116168,32.07,78384.74,0.47,0.36794,0.00021,20.66124]
[1777036121199,32.07,78388.44,0.47,0.36873,0.00021,20.67681]
[1777036123477,32.07,78388.64,0.47,0.36877,0.00021,20.67764]
[1777036123521,32.07,78388.64,0.47,0.36877,0.00021,20.67764]
[1777036123761,32.07,78388.64,0.47,0.36877,0.00021,20.67764]
[1777036123816,32.07,78388.64,0.47,0.36877,0.00021,20.67764]
[1777036124873,32.07,78391.77,0.47,0.36944,0.00021,20.69076]
[1777036125226,32.07,78392.81,0.47,0.36966,0.00021,20.69509]
[1777036130277,32.07,78390.57,0.47,0.36918,0.00021,20.68563]
[1777036134461,32.07,78390.36,0.47,0.36913,0.00021,20.68471]
[1777036134479,32.07,78390.36,0.47,0.36913,0.00021,20.68471]
[1777036134564,32.07,78390.36,0.47,0.36913,0.00021,20.68471]
[1777036135111,32.07,78390.36,0.47,0.36913,0.00021,20.68471]
[1777036135193,32.07,78389.35,0.47,0.36891,0.00021,20.68044]
[1777036135857,32.07,78366.08,0.47,0.36393,0.00021,20.58102]
[1777036137008,32.07,78364.45,0.47,0.36358,0.00021,20.57393]
[1777036139245,32.07,78363.89,0.47,0.36346,0.00021,20.57148]
[1777036139979,32.07,78363.89,0.47,0.36346,0.00021,20.57148]
[1777036140048,32.07,78363.89,0.47,0.36346,0.00021,20.57148]
[1777036140073,32.07,78361.46,0.47,0.36294,0.00021,20.56088]
[1777036141218,32.07,78361.46,0.47,0.36294,0.00021,20.56088]
[1777036141229,32.07,78359.87,0.47,0.3626,0.00021,20.55393]
[1777036141283,32.07,78359.87,0.47,0.3626,0.00021,20.55393]
[1777036147627,32.07,78364.51,0.47,0.36359,0.00021,20.57417]
[1777036147735,32.07,78364.51,0.47,0.36359,0.00021,20.57417]
[1777036148158,32.07,78364.51,0.47,0.36359,0.00021,20.57417]
[1777036149185,32.07,78365.2,0.47,0.36374,0.00021,20.57717]
[1777036152351,32.07,78366.25,0.47,0.36396,0.00021,20.58174]
[1777036153518,32.07,78366.91,0.47,0.3641,0.00021,20.58462]
[1777036153547,32.07,78366.91,0.47,0.3641,0.00021,20.58462]
[1777036153635,32.07,78366.91,0.47,0.3641,0.00021,20.58462]
[1777036153679,32.07,78367.89,0.47,0.36431,0.00021,20.58887]
[1777036154348,32.07,78367.89,0.47,0.36431,0.00021,20.58887]
[1777036154408,32.07,78367.89,0.47,0.36431,0.00021,20.58887]
[1777036154685,32.07,78368.52,0.47,0.36445,0.00021,20.5916]
[1777036160471,32.07,78372.75,0.47,0.36535,0.00021,20.60985]
[1777036163035,32.07,78379.48,0.47,0.36679,0.00021,20.63863]
[1777036165036,32.07,78379.48,0.47,0.36679,0.00021,20.63863]
[1777036165264,32.07,78376.08,0.47,0.36606,0.00021,20.62408]
[1777036168418,32.07,78375.73,0.47,0.36599,0.00021,20.62256]
[1777036168433,32.07,78375.73,0.47,0.36599,0.00021,20.62256]
[1777036168550,32.07,78375.73,0.47,0.36599,0.00021,20.62256]
[1777036168631,32.07,78376.91,0.47,0.36624,0.00021,20.6276]
[1777036170060,32.07,78376.91,0.47,0.36624,0.00021,20.6276]
[1777036170161,32.07,78376.4,0.47,0.36613,0.00021,20.62541]
[1777036174336,32.07,78375.49,0.47,0.36591,0.00021,20.61696]
[1777036174508,32.07,78375.49,0.47,0.36591,0.00021,20.61696]
[1777036174569,32.07,78374.2,0.47,0.36563,0.00021,20.6114]
[1777036175762,32.07,78368.01,0.47,0.3643,0.00021,20.58472]
[1777036176489,32.07,78368.01,0.47,0.3643,0.00021,20.58472]
[1777036176606,32.07,78368.01,0.47,0.3643,0.00021,20.58472]
[1777036176661,32.07,78374.73,0.47,0.36574,0.00021,20.61367]
[1777036178068,32.07,78384.08,0.47,0.36775,0.00021,20.65355]
[1777036179021,32.07,78384.08,0.47,0.36775,0.00021,20.65355]
[1777036179153,32.07,78384.08,0.47,0.36775,0.00021,20.65355]
[1777036179199,32.07,78387.34,0.47,0.36845,0.00021,20.66734]
[1777036179454,32.07,78387.34,0.47,0.36845,0.00021,20.66734]
[1777036179794,32.07,78387.34,0.47,0.36845,0.00021,20.66734]
[1777036179878,32.07,78393.06,0.47,0.36968,0.00021,20.69135]
[1777036180672,32.07,78393.06,0.47,0.36968,0.00021,20.69135]
[1777036180873,32.07,78393.06,0.47,0.36968,0.00021,20.69135]
[1777036180890,32.07,78396.65,0.47,0.37045,0.00021,20.70631]
[1777036183907,32.07,78394.69,0.47,0.37002,0.00021,20.69811]
[1777036183982,32.07,78394.73,0.47,0.37003,0.00021,20.69826]
[1777036187933,32.07,78395.21,0.47,0.37013,0.00021,20.7002]
[1777036187998,32.07,78391.2,0.47,0.36927,0.00021,20.68342]
[1777036189996,32.07,78388.78,0.47,0.36875,0.00021,20.67325]
[1777036190041,32.07,78388.88,0.47,0.36877,0.00021,20.67367]
[1777036195731,32.07,78388.71,0.47,0.36873,0.00021,20.67293]
[1777036201270,32.07,78391.87,0.47,0.36941,0.00021,20.68625]
[1777036204316,32.07,78395.06,0.47,0.37011,0.00021,20.69972]
[1777036206183,32.07,78394.51,0.47,0.36999,0.00021,20.69747]
[1777036206203,32.07,78394.51,0.47,0.36999,0.00021,20.69747]
[1777036206233,32.07,78394.51,0.47,0.36999,0.00021,20.69747]
[1777036206284,32.07,78394.87,0.47,0.37007,0.00021,20.69901]
[1777036209108,32.07,78394.8,0.47,0.37006,0.00021,20.69878]
[1777036209189,32.07,78394.8,0.47,0.37006,0.00021,20.69878]
[1777036209196,32.07,78397.7,0.47,0.37068,0.00021,20.71088]
[1777036210131,32.07,78397.7,0.47,0.37068,0.00021,20.71088]
[1777036210317,32.07,78403.97,0.47,0.37203,0.00022,20.73682]
[1777036215998,32.07,78403.37,0.47,0.3719,0.00022,20.73438]
[1777036221915,32.07,78406.5,0.47,0.37258,0.00022,20.74724]
[1777036224979,32.07,78412.03,0.47,0.37377,0.00022,20.76982]
[1777036225015,32.07,78412.03,0.47,0.37377,0.00022,20.76982]
[1777036225117,32.07,78413.78,0.47,0.37415,0.00022,20.77692]
[1777036226527,32.07,78413.78,0.47,0.37415,0.00022,20.77692]
[1777036226954,32.07,78413.27,0.47,0.37404,0.00022,20.77486]
[1777036229091,32.07,78412.17,0.47,0.3738,0.00022,20.77039]
[1777036234624,32.07,78407.6,0.47,0.37279,0.00022,20.74729]
[1777036234780,32.07,78407.6,0.47,0.37279,0.00022,20.74729]
[1777036234875,32.07,78407.6,0.47,0.37279,0.00022,20.74729]
[1777036235012,32.07,78407.28,0.47,0.37272,0.00022,20.74599]
[1777036235496,32.07,78407.28,0.47,0.37272,0.00022,20.74599]
[1777036238387,32.07,78400.15,0.47,0.37119,0.00021,20.71666]
[1777036238728,32.07,78397.8,0.47,0.37068,0.00021,20.70685]
[1777036238789,32.07,78397.8,0.47,0.37068,0.00021,20.70685]
[1777036240733,32.07,78393.02,0.47,0.36966,0.00021,20.687]
[1777036241054,32.07,78390.7,0.47,0.36916,0.00021,20.67723]
[1777036245007,32.07,78390.21,0.47,0.36904,0.00021,20.67502]
[1777036245209,32.07,78390.21,0.47,0.36904,0.00021,20.67502]
[1777036245310,32.07,78389.48,0.47,0.36888,0.00021,20.67191]
[1777036247409,32.07,78389.48,0.47,0.36888,0.00021,20.67185]
[1777036248361,32.07,78388.33,0.47,0.36863,0.00021,20.66685]
[1777036248524,32.07,78388.33,0.47,0.36863,0.00021,20.66685]
[1777036248535,32.07,78388.33,0.47,0.36863,0.00021,20.66685]
[1777036249110,32.07,78388.33,0.47,0.36863,0.00021,20.66685]
[1777036252973,32.06,78391.49,0.47,0.36929,0.00021,20.67994]
[1777036256413,32.06,78393.58,0.47,0.36974,0.00021,20.68857]
[1777036256476,32.06,78393.49,0.47,0.36972,0.00021,20.68822]
[1777036256666,32.06,78393.49,0.47,0.36972,0.00021,20.68822]
[1777036257168,32.06,78393.6,0.47,0.36974,0.00021,20.6887]
[1777036258086,32.06,78393.6,0.47,0.36974,0.00021,20.6887]
[1777036258123,32.06,78393.6,0.47,0.36974,0.00021,20.6887]
[1777036258174,32.06,78400.76,0.47,0.37128,0.00022,20.71849]
[1777036259026,32.06,78400.76,0.47,0.37128,0.00022,20.71849]
[1777036259100,32.06,78400.76,0.47,0.37128,0.00022,20.71849]
[1777036260406,32.06,78403.01,0.47,0.37177,0.00022,20.72778]
[1777036260410,32.06,78398.32,0.47,0.37076,0.00021,20.70832]
[1777036260922,32.06,78398.32,0.47,0.37076,0.00021,20.70832]
[1777036261813,32.06,78398.32,0.47,0.37076,0.00021,20.70832]
[1777036263639,32.06,78388.94,0.47,0.36874,0.00021,20.66915]
[1777036263664,32.06,78388.94,0.47,0.36874,0.00021,20.66915]
[1777036263702,32.06,78388.94,0.47,0.36874,0.00021,20.66915]
[1777036264216,32.06,78389.66,0.47,0.3689,0.00021,20.67221]
[1777036266416,32.07,78395.48,0.47,0.37015,0.00021,20.69666]
[1777036266578,32.07,78395.48,0.47,0.37015,0.00021,20.69666]
[1777036266939,32.07,78395.48,0.47,0.37015,0.00021,20.69666]
[1777036267295,32.07,78397.25,0.47,0.37054,0.00021,20.70405]
[1777036273278,32.07,78396.22,0.47,0.37032,0.00021,20.69985]
[1777036275418,32.07,78402.55,0.47,0.37168,0.00022,20.72612]
[1777036277267,32.07,78402.55,0.47,0.37168,0.00022,20.72612]
[1777036277381,32.07,78402.22,0.47,0.37161,0.00022,20.72476]
[1777036282416,32.07,78401.56,0.47,0.37147,0.00022,20.72202]
[1777036283126,32.07,78400.95,0.47,0.37134,0.00022,20.7195]
[1777036283179,32.07,78400.95,0.47,0.37134,0.00022,20.7195]
[1777036283221,32.07,78400.95,0.47,0.37134,0.00022,20.7195]
[1777036283317,32.07,78400.95,0.47,0.37134,0.00022,20.7195]
[1777036283412,32.07,78396.98,0.47,0.37048,0.00021,20.70304]
[1777036289181,32.07,78393.46,0.47,0.36973,0.00021,20.68841]
[1777036298456,32.07,78397.18,0.47,0.37051,0.00021,20.6995]
[1777036300533,32.07,78396.57,0.47,0.37038,0.00021,20.69698]
[1777036300612,32.07,78396.57,0.47,0.37038,0.00021,20.69698]
[1777036300873,32.07,78396.57,0.47,0.37038,0.00021,20.69698]
[1777036301323,32.07,78396.57,0.47,0.37038,0.00021,20.69698]
[1777036301372,32.07,78396.57,0.47,0.37038,0.00021,20.69698]
[1777036302483,32.07,78389.33,0.47,0.36882,0.00021,20.66672]
[1777036303693,32.07,78389.33,0.47,0.36882,0.00021,20.66672]
[1777036303714,32.07,78389.33,0.47,0.36882,0.00021,20.66672]
[1777036303792,32.07,78389.33,0.47,0.36882,0.00021,20.66672]
[1777036303941,32.07,78389.33,0.47,0.36882,0.00021,20.66672]
[1777036304107,32.07,78389.33,0.47,0.36882,0.00021,20.66672]
[1777036304305,32.07,78389.33,0.47,0.36882,0.00021,20.66672]
[1777036304433,32.07,78389.33,0.47,0.36882,0.00021,20.66672]
[1777036304452,32.07,78387.9,0.47,0.36852,0.00021,20.66076]
[1777036305476,32.07,78382.2,0.47,0.36729,0.00021,20.63659]
[1777036307280,32.07,78382.2,0.47,0.36729,0.00021,20.63659]
[1777036307481,32.07,78382.2,0.47,0.36729,0.00021,20.63659]
[1777036307449,32.07,78379.72,0.47,0.36676,0.00021,20.62594]
[1777036307793,32.07,78379.72,0.47,0.36676,0.00021,20.62594]
[1777036307972,32.07,78379.72,0.47,0.36676,0.00021,20.62594]
[1777036308115,32.07,78379.72,0.47,0.36676,0.00021,20.62594]
[1777036308185,32.07,78379.72,0.47,0.36676,0.00021,20.62594]
[1777036308479,32.07,78387.8,0.47,0.36849,0.00021,20.66017]
[1777036308627,32.07,78387.8,0.47,0.36849,0.00021,20.66017]
[1777036308711,32.07,78387.8,0.47,0.36849,0.00021,20.66017]
[1777036308785,32.07,78387.8,0.47,0.36849,0.00021,20.66017]
[1777036308908,32.07,78387.8,0.47,0.36849,0.00021,20.66017]
[1777036309052,32.07,78387.8,0.47,0.36849,0.00021,20.66017]
[1777036309352,32.07,78387.8,0.47,0.36849,0.00021,20.66017]
[1777036309553,32.07,78436.95,0.47,0.37908,0.00022,20.86004]
[1777036309742,32.07,78436.95,0.47,0.37908,0.00022,20.86004]
[1777036310199,32.07,78436.95,0.47,0.37908,0.00022,20.86004]
[1777036310278,32.07,78436.95,0.47,0.37908,0.00022,20.86004]
[1777036310380,32.07,78436.95,0.47,0.37908,0.00022,20.86004]
[1777036310583,32.07,78466.32,0.47,0.38545,0.00022,20.97252]
[1777036310688,32.07,78466.32,0.47,0.38545,0.00022,20.97252]
[1777036310831,32.07,78466.32,0.47,0.38545,0.00022,20.97252]
[1777036310987,32.07,78466.32,0.47,0.38545,0.00022,20.97252]
[1777036311206,32.07,78466.32,0.47,0.38545,0.00022,20.97252]
[1777036311260,32.07,78466.32,0.47,0.38545,0.00022,20.97252]
[1777036311575,32.07,78466.32,0.47,0.38545,0.00022,20.97252]
[1777036311565,32.07,78439.36,0.47,0.3796,0.00022,20.86946]
[1777036311844,32.07,78439.36,0.47,0.3796,0.00022,20.86946]
[1777036312173,32.07,78439.36,0.47,0.3796,0.00022,20.86946]
[1777036312439,32.07,78439.36,0.47,0.3796,0.00022,20.86946]
[1777036312563,32.07,78424.25,0.47,0.37633,0.00022,20.80969]
[1777036312888,32.07,78424.25,0.47,0.37633,0.00022,20.80969]
[1777036313127,32.07,78424.25,0.47,0.37633,0.00022,20.80969]
[1777036313338,32.07,78424.25,0.47,0.37633,0.00022,20.80969]
[1777036313572,32.07,78416.89,0.47,0.37475,0.00022,20.78019]
[1777036313682,32.07,78416.89,0.47,0.37475,0.00022,20.78019]
[1777036313861,32.07,78416.89,0.47,0.37475,0.00022,20.78019]
[1777036314173,32.07,78416.89,0.47,0.37475,0.00022,20.78019]
[1777036314406,32.07,78416.89,0.47,0.37475,0.00022,20.78019]
[1777036314582,32.07,78415.65,0.47,0.37448,0.00022,20.77527]
[1777036316179,32.07,78416.5,0.47,0.37467,0.00022,20.77881]
[1777036316251,32.07,78416.5,0.47,0.37467,0.00022,20.77881]
[1777036316591,32.07,78409.94,0.47,0.37326,0.00022,20.75226]
[1777036318603,32.07,78404.24,0.47,0.37204,0.00022,20.72889]
[1777036318726,32.07,78404.24,0.47,0.37204,0.00022,20.72889]
[1777036318821,32.07,78404.24,0.47,0.37204,0.00022,20.72889]
[1777036319609,32.07,78404.89,0.47,0.37218,0.00022,20.73157]
[1777036320467,32.07,78404.89,0.47,0.37218,0.00022,20.73157]
[1777036320641,32.07,78404.89,0.47,0.37218,0.00022,20.73157]
[1777036320622,32.07,78412.6,0.47,0.37384,0.00022,20.76308]
[1777036321626,32.07,78420.44,0.47,0.37553,0.00022,20.79474]
[1777036322027,32.07,78420.44,0.47,0.37553,0.00022,20.79474]
[1777036322083,32.07,78420.44,0.47,0.37553,0.00022,20.79474]
[1777036322147,32.07,78420.44,0.47,0.37553,0.00022,20.79474]
[1777036322633,32.07,78432.19,0.47,0.37807,0.00022,20.84162]
[1777036323194,32.07,78432.19,0.47,0.37807,0.00022,20.84162]
[1777036323253,32.07,78432.19,0.47,0.37807,0.00022,20.84162]
[1777036323640,32.07,78436.48,0.47,0.379,0.00022,20.85856]
[1777036323994,32.07,78436.48,0.47,0.379,0.00022,20.85856]
[1777036324060,32.07,78436.48,0.47,0.379,0.00022,20.85856]
[1777036324300,32.07,78436.48,0.47,0.379,0.00022,20.85856]
[1777036324387,32.07,78436.48,0.47,0.379,0.00022,20.85856]
[1777036324483,32.07,78436.48,0.47,0.379,0.00022,20.85856]
[1777036324604,32.07,78436.48,0.47,0.379,0.00022,20.85856]
[1777036324647,32.07,78443.07,0.47,0.38043,0.00022,20.88431]
[1777036324690,32.07,78443.07,0.47,0.38043,0.00022,20.88431]
[1777036324995,32.07,78443.07,0.47,0.38043,0.00022,20.88431]
[1777036325055,32.07,78443.07,0.47,0.38043,0.00022,20.88431]
[1777036325142,32.07,78443.07,0.47,0.38043,0.00022,20.88431]
[1777036325254,32.07,78443.07,0.47,0.38043,0.00022,20.88431]
[1777036325278,32.07,78443.07,0.47,0.38043,0.00022,20.88431]
[1777036325353,32.07,78443.07,0.47,0.38043,0.00022,20.88431]
[1777036325655,32.07,78436.23,0.47,0.37895,0.00022,20.85767]
[1777036326661,32.07,78413.69,0.47,0.37408,0.00022,20.76766]
[1777036327449,32.07,78413.69,0.47,0.37408,0.00022,20.76766]
[1777036327522,32.07,78413.69,0.47,0.37408,0.00022,20.76766]
[1777036327525,32.07,78413.16,0.47,0.37397,0.00022,20.7655]
[1777036327811,32.07,78413.16,0.47,0.37397,0.00022,20.7655]
[1777036327889,32.07,78413.16,0.47,0.37397,0.00022,20.7655]
[1777036328530,32.07,78415.68,0.47,0.37451,0.00022,20.7757]
[1777036330426,32.07,78418.45,0.47,0.3751,0.00022,20.78686]
[1777036330456,32.07,78418.45,0.47,0.3751,0.00022,20.78686]
[1777036330527,32.07,78422.96,0.47,0.37608,0.00022,20.80508]
[1777036332550,32.08,78417.33,0.47,0.37488,0.00022,20.78264]
[1777036333562,32.08,78417.33,0.47,0.37488,0.00022,20.78264]
[1777036333641,32.08,78417.33,0.47,0.37488,0.00022,20.78264]
[1777036333650,32.08,78417.2,0.47,0.37485,0.00022,20.78209]
[1777036336629,32.08,78417.81,0.47,0.37498,0.00022,20.7845]
[1777036337642,32.08,78415.59,0.47,0.3745,0.00022,20.7755]
[1777036337664,32.08,78414.13,0.47,0.37418,0.00022,20.76957]
[1777036338180,32.08,78414.13,0.47,0.37418,0.00022,20.76957]
[1777036338219,32.08,78414.13,0.47,0.37418,0.00022,20.76957]
[1777036338281,32.08,78412.39,0.47,0.37381,0.00022,20.76248]
[1777036338835,32.08,78412.39,0.47,0.37381,0.00022,20.76248]
[1777036338860,32.08,78412.39,0.47,0.37381,0.00022,20.76248]
[1777036339675,32.07,78413.36,0.47,0.37401,0.00022,20.7664]
[1777036343593,32.07,78407.35,0.47,0.37271,0.00022,20.74179]
[1777036344945,32.07,78407.34,0.47,0.37271,0.00022,20.74173]
[1777036345010,32.07,78407.34,0.47,0.37271,0.00022,20.74173]
[1777036345026,32.07,78408.48,0.47,0.37295,0.00022,20.74638]
[1777036347725,32.07,78406.93,0.47,0.37262,0.00022,20.74]
[1777036347760,32.07,78406.93,0.47,0.37262,0.00022,20.74]
[1777036348377,32.07,78402.65,0.47,0.3717,0.00022,20.72238]
[1777036348739,32.07,78402.65,0.47,0.3717,0.00022,20.72238]
[1777036348794,32.07,78402.65,0.47,0.3717,0.00022,20.72238]
[1777036349741,32.07,78399.81,0.47,0.37109,0.00022,20.71064]
[1777036349842,32.07,78399.81,0.47,0.37109,0.00022,20.71064]
[1777036349965,32.07,78399.81,0.47,0.37109,0.00022,20.71064]
[1777036349998,32.07,78395.93,0.47,0.37025,0.00021,20.69452]
[1777036351440,32.07,78395.93,0.47,0.37025,0.00021,20.69452]
[1777036351509,32.07,78395.93,0.47,0.37025,0.00021,20.69452]
[1777036351518,32.07,78395.93,0.47,0.37025,0.00021,20.69452]
[1777036351523,32.07,78395.93,0.47,0.37025,0.00021,20.69452]
[1777036351532,32.07,78393.09,0.47,0.36961,0.00021,20.67809]
[1777036352512,32.07,78386.16,0.47,0.36812,0.00021,20.64884]
[1777036357881,32.06,78385.75,0.47,0.36799,0.00021,20.64644]
[1777036360595,32.06,78385.65,0.47,0.36796,0.00021,20.6459]
[1777036360613,32.06,78385.65,0.47,0.36796,0.00021,20.6459]
[1777036360643,32.06,78385.65,0.47,0.36796,0.00021,20.6459]
[1777036360661,32.06,78385.31,0.47,0.36788,0.00021,20.64436]
[1777036360743,32.06,78385.31,0.47,0.36788,0.00021,20.64436]
[1777036360782,32.06,78385.31,0.47,0.36788,0.00021,20.64436]
[1777036360840,32.06,78385.31,0.47,0.36788,0.00021,20.64436]
[1777036360903,32.06,78385.31,0.47,0.36788,0.00021,20.64425]
[1777036362649,32.06,78393.56,0.47,0.36965,0.00021,20.67896]
[1777036362716,32.06,78393.56,0.47,0.36965,0.00021,20.67896]
[1777036362730,32.06,78393.56,0.47,0.36965,0.00021,20.67896]
[1777036362788,32.06,78393.56,0.47,0.36965,0.00021,20.67896]
[1777036363504,32.06,78393.56,0.47,0.36965,0.00021,20.67896]
[1777036363566,32.06,78393.56,0.47,0.36965,0.00021,20.67896]
[1777036363577,32.06,78393.56,0.47,0.36965,0.00021,20.67896]
[1777036363637,32.06,78393.56,0.47,0.36965,0.00021,20.67896]
[1777036363644,32.06,78390.39,0.47,0.36897,0.00021,20.66568]
[1777036364145,32.06,78390.39,0.47,0.36897,0.00021,20.66568]
[1777036364622,32.06,78386.35,0.47,0.3681,0.00021,20.64868]
[1777036369646,32.05,78380.36,0.47,0.3668,0.00021,20.62299]
[1777036369980,32.05,78380.36,0.47,0.3668,0.00021,20.62299]
[1777036370052,32.05,78380.36,0.47,0.3668,0.00021,20.62299]
[1777036370068,32.05,78380.36,0.47,0.3668,0.00021,20.62299]
[1777036370080,32.05,78380.36,0.47,0.3668,0.00021,20.62299]
[1777036370143,32.05,78380.36,0.47,0.3668,0.00021,20.62299]
[1777036370214,32.05,78378.65,0.47,0.36643,0.00021,20.6156]
[1777036371240,32.05,78378.65,0.47,0.36643,0.00021,20.6156]
[1777036371341,32.05,78378.65,0.47,0.36643,0.00021,20.6156]
[1777036372212,32.05,78374.6,0.47,0.36556,0.00021,20.59817]
[1777036372266,32.05,78367.16,0.47,0.36396,0.00021,20.56598]
[1777036375000,32.05,78363.34,0.47,0.36314,0.00021,20.54924]
[1777036377087,32.05,78363.61,0.47,0.3632,0.00021,20.55038]
[1777036377172,32.05,78363.61,0.47,0.3632,0.00021,20.55038]
[1777036377382,32.05,78363.61,0.47,0.3632,0.00021,20.55038]
[1777036377477,32.05,78363.61,0.47,0.3632,0.00021,20.55038]
[1777036377579,32.05,78363.61,0.47,0.3632,0.00021,20.55038]
[1777036377681,32.05,78364.89,0.47,0.36347,0.00021,20.55592]
[1777036383261,32.05,78364.06,0.47,0.36328,0.00021,20.5522]
[1777036383327,32.05,78364.06,0.47,0.36328,0.00021,20.5522]
[1777036383518,32.05,78368.43,0.47,0.36422,0.00021,20.57117]
[1777036384016,32.05,78368.43,0.47,0.36422,0.00021,20.57117]
[1777036384099,32.05,78368.43,0.47,0.36422,0.00021,20.57117]
[1777036384117,32.05,78368.43,0.47,0.36422,0.00021,20.57117]
[1777036384190,32.05,78368.43,0.47,0.36422,0.00021,20.57117]
[1777036387684,32.05,78372.22,0.47,0.36502,0.00021,20.58746]
[1777036387756,32.04,78372.22,0.47,0.36502,0.00021,20.58742]
[1777036387778,32.04,78372.22,0.47,0.36502,0.00021,20.58742]
[1777036387782,32.04,78372.22,0.47,0.36502,0.00021,20.58742]
[1777036387838,32.04,78372.22,0.47,0.36502,0.00021,20.58742]
[1777036388568,32.04,78368.91,0.47,0.36431,0.00021,20.57309]
[1777036390896,32.04,78367.55,0.47,0.36402,0.00021,20.56716]
[1777036391056,32.04,78367.55,0.47,0.36402,0.00021,20.56716]
[1777036391143,32.04,78367.55,0.47,0.36402,0.00021,20.56716]
[1777036391655,32.04,78360.69,0.47,0.36255,0.00021,20.53726]
[1777036392235,32.04,78360.69,0.47,0.36255,0.00021,20.53726]
[1777036393573,32.04,78360.11,0.47,0.36243,0.00021,20.53473]
[1777036393598,32.04,78360.11,0.47,0.36243,0.00021,20.53473]
[1777036393718,32.04,78360.11,0.47,0.36243,0.00021,20.53473]
[1777036399171,32.05,78364.7,0.47,0.36341,0.00021,20.55486]
[1777036399798,32.05,78364.7,0.47,0.36341,0.00021,20.55486]
[1777036399961,32.05,78364.7,0.47,0.36341,0.00021,20.55486]
[1777036401186,32.05,78358.49,0.47,0.36209,0.00021,20.52777]
[1777036405533,32.05,78360.38,0.47,0.3625,0.00021,20.53616]
[1777036405584,32.05,78360.38,0.47,0.3625,0.00021,20.53616]
[1777036408329,32.05,78363.56,0.47,0.36318,0.00021,20.55013]
[1777036408397,32.05,78363.56,0.47,0.36318,0.00021,20.55013]
[1777036408407,32.05,78369.9,0.47,0.36454,0.00021,20.57767]
[1777036408809,32.05,78369.9,0.47,0.36454,0.00021,20.57767]
[1777036409748,32.05,78373.72,0.47,0.36536,0.00021,20.59414]
[1777036415282,32.05,78374.44,0.47,0.36548,0.00021,20.5926]
[1777036416036,32.05,78374.44,0.47,0.36548,0.00021,20.5926]
[1777036416110,32.05,78374.44,0.47,0.36548,0.00021,20.5926]
[1777036416290,32.05,78374.44,0.47,0.36548,0.00021,20.5926]
[1777036416359,32.05,78371.35,0.47,0.36482,0.00021,20.57927]
[1777036417833,32.05,78370.13,0.47,0.36455,0.00021,20.57398]
[1777036417884,32.05,78370.13,0.47,0.36455,0.00021,20.57398]
[1777036418552,32.05,78377.91,0.47,0.36622,0.00021,20.60743]
[1777036424346,32.04,78372.93,0.47,0.36514,0.00021,20.58584]
[1777036428376,32.04,78367.1,0.47,0.36389,0.00021,20.56053]
[1777036430389,32.04,78372.99,0.47,0.36515,0.00021,20.58597]
[1777036435424,32.04,78375.64,0.47,0.3657,0.00021,20.59716]
[1777036437335,32.04,78371.35,0.47,0.36478,0.00021,20.57866]
[1777036437358,32.04,78371.35,0.47,0.36478,0.00021,20.57866]
[1777036437407,32.04,78371.35,0.47,0.36478,0.00021,20.57866]
[1777036437432,32.04,78371.35,0.47,0.36478,0.00021,20.57866]
[1777036437439,32.04,78371.35,0.47,0.36478,0.00021,20.57866]
[1777036437494,32.04,78371.35,0.47,0.36478,0.00021,20.57866]
[1777036437533,32.04,78368.15,0.47,0.3641,0.00021,20.56479]
[1777036438495,32.04,78362.2,0.47,0.36282,0.00021,20.53886]
[1777036443572,32.04,78361.11,0.47,0.36259,0.00021,20.53408]
[1777036444027,32.04,78360.09,0.47,0.36237,0.00021,20.52962]
[1777036444073,32.04,78360.09,0.47,0.36237,0.00021,20.52962]
[1777036444430,32.04,78360.09,0.47,0.36237,0.00021,20.52962]
[1777036444496,32.04,78360.09,0.47,0.36237,0.00021,20.52962]
[1777036445246,32.04,78361.09,0.47,0.36259,0.00021,20.53401]
[1777036445309,32.04,78361.09,0.47,0.36259,0.00021,20.53401]
[1777036446948,32.04,78364.2,0.47,0.36325,0.00021,20.54764]
[1777036446976,32.04,78364.2,0.47,0.36325,0.00021,20.54764]
[1777036452542,32.04,78366.79,0.47,0.36381,0.00021,20.55896]
[1777036457470,32.04,78368.94,0.47,0.36427,0.00021,20.56832]
[1777036457544,32.04,78368.94,0.47,0.36427,0.00021,20.56832]
[1777036457725,32.04,78368.94,0.47,0.36427,0.00021,20.56832]
[1777036457755,32.04,78368.94,0.47,0.36427,0.00021,20.56832]
[1777036457794,32.04,78373.19,0.47,0.36518,0.00021,20.58669]
[1777036459740,32.04,78373.19,0.47,0.36518,0.00021,20.58669]
[1777036459754,32.04,78373.19,0.47,0.36518,0.00021,20.58669]
[1777036463619,32.04,78380.93,0.47,0.36684,0.00021,20.61979]
[1777036468654,32.04,78381.31,0.47,0.36691,0.00021,20.62127]
[1777036469814,32.04,78381.31,0.47,0.36691,0.00021,20.62127]
[1777036469868,32.04,78378.72,0.47,0.36636,0.00021,20.61018]
[1777036470015,32.04,78378.72,0.47,0.36636,0.00021,20.61018]
[1777036470670,32.04,78377.43,0.47,0.36608,0.00021,20.60464]
[1777036471851,32.04,78372.89,0.47,0.36508,0.00021,20.58059]
[1777036471884,32.04,78372.89,0.47,0.36508,0.00021,20.58059]
[1777036471935,32.04,78372.89,0.47,0.36508,0.00021,20.58059]
[1777036472685,32.04,78373.25,0.47,0.36515,0.00021,20.58213]
[1777036477719,32.04,78372.69,0.47,0.36503,0.00021,20.5797]
[1777036483765,32.04,78375.33,0.47,0.3656,0.00021,20.59108]
[1777036486743,32.04,78376.14,0.47,0.36577,0.00021,20.59456]
[1777036486771,32.04,78376.14,0.47,0.36577,0.00021,20.59456]
[1777036487397,32.04,78375.62,0.47,0.36566,0.00021,20.59233]
[1777036487457,32.04,78375.62,0.47,0.36566,0.00021,20.59233]
[1777036492652,32.04,78372.62,0.47,0.36502,0.00021,20.57945]
[1777036497864,32.04,78369.4,0.47,0.36433,0.00021,20.56561]
[1777036503372,32.04,78370.48,0.47,0.36457,0.00021,20.57031]
[1777036507802,32.04,78369.35,0.47,0.36432,0.00021,20.56542]
[1777036507872,32.04,78369.35,0.47,0.36432,0.00021,20.56542]
[1777036510313,32.04,78363.2,0.47,0.36301,0.00021,20.53872]
[1777036510322,32.04,78363.2,0.47,0.36301,0.00021,20.53872]
[1777036510355,32.04,78363.2,0.47,0.36301,0.00021,20.53872]
[1777036511001,32.04,78365.3,0.47,0.36346,0.00021,20.5479]
[1777036516589,32.04,78367.8,0.47,0.364,0.00021,20.55888]
[1777036516662,32.04,78367.8,0.47,0.364,0.00021,20.55888]
[1777036516722,32.04,78367.8,0.47,0.364,0.00021,20.55888]
[1777036516759,32.04,78366.55,0.47,0.36374,0.00021,20.55347]
[1777036521803,32.04,78362.68,0.47,0.36291,0.00021,20.53673]
[1777036521876,32.04,78362.68,0.47,0.36291,0.00021,20.53673]
[1777036522077,32.04,78362.27,0.47,0.36283,0.00021,20.53498]
[1777036522170,32.04,78362.27,0.47,0.36283,0.00021,20.53498]
[1777036522769,32.04,78362.27,0.47,0.36283,0.00021,20.53498]
[1777036522826,32.04,78362.27,0.47,0.36283,0.00021,20.53498]
[1777036522880,32.04,78362.27,0.47,0.36283,0.00021,20.53498]
[1777036522839,32.04,78358.74,0.47,0.36208,0.00021,20.51956]
[1777036523363,32.04,78344.8,0.47,0.35909,0.00021,20.45768]
[1777036524453,32.04,78345.01,0.47,0.35914,0.00021,20.45855]
[1777036524930,32.04,78345.01,0.47,0.35914,0.00021,20.45855]
[1777036525684,32.04,78345.01,0.47,0.35914,0.00021,20.45855]
[1777036525768,32.04,78345.01,0.47,0.35914,0.00021,20.45855]
[1777036525837,32.04,78345.01,0.47,0.35914,0.00021,20.45855]
[1777036525891,32.04,78344.23,0.47,0.35897,0.00021,20.45499]
[1777036525908,32.04,78344.23,0.47,0.35897,0.00021,20.45499]
[1777036525923,32.04,78344.23,0.47,0.35897,0.00021,20.45499]
[1777036526879,32.04,78344.23,0.47,0.35897,0.00021,20.45499]
[1777036527543,32.04,78339.24,0.47,0.3579,0.00021,20.43247]
[1777036532598,32.04,78343.44,0.47,0.35875,0.00021,20.44654]
[1777036533977,32.04,78344.81,0.47,0.35904,0.00021,20.45262]
[1777036534046,32.04,78344.81,0.47,0.35904,0.00021,20.45262]
[1777036534182,32.03,78345.6,0.47,0.35921,0.00021,20.4561]
[1777036534994,32.03,78345.6,0.47,0.35921,0.00021,20.4561]
[1777036535203,32.03,78347.35,0.47,0.35958,0.00021,20.46385]
[1777036539079,32.03,78348.01,0.47,0.35971,0.00021,20.46657]
[1777036544806,32.03,78348.91,0.47,0.35987,0.00021,20.47011]
[1777036544903,32.03,78343.16,0.47,0.35864,0.00021,20.44434]
[1777036550230,32.02,78351.3,0.47,0.36036,0.00021,20.48018]
[1777036551610,32.02,78351.3,0.47,0.36036,0.00021,20.48018]
[1777036551760,32.02,78351.3,0.47,0.36036,0.00021,20.48018]
[1777036551913,32.02,78353.78,0.47,0.36088,0.00021,20.49108]
[1777036553312,32.02,78357.13,0.47,0.36159,0.00021,20.50578]
[1777036553613,32.02,78357.13,0.47,0.36159,0.00021,20.50578]
[1777036553922,32.02,78358.5,0.47,0.36189,0.00021,20.51186]
[1777036555406,32.02,78358.5,0.47,0.36189,0.00021,20.51192]
[1777036561308,32.02,78362.9,0.47,0.36285,0.00021,20.53159]
[1777036564292,32.02,78363.57,0.47,0.363,0.00021,20.53461]
[1777036564381,32.02,78363.57,0.47,0.363,0.00021,20.53461]
[1777036564486,32.02,78363.57,0.47,0.363,0.00021,20.53461]
[1777036564772,32.02,78363.57,0.47,0.363,0.00021,20.53461]
[1777036564888,32.02,78363.57,0.47,0.363,0.00021,20.53461]
[1777036564914,32.02,78363.57,0.47,0.363,0.00021,20.53461]
[1777036564889,32.02,78375.96,0.47,0.36566,0.00021,20.58833]
[1777036565618,32.02,78375.96,0.47,0.36566,0.00021,20.58833]
[1777036565666,32.02,78375.96,0.47,0.36566,0.00021,20.58833]
[1777036565768,32.02,78364.73,0.47,0.36325,0.00021,20.53974]
[1777036567612,32.03,78364.73,0.47,0.36325,0.00021,20.53979]
[1777036567666,32.03,78364.48,0.47,0.3632,0.00021,20.53875]
[1777036573333,32.03,78368.01,0.47,0.36397,0.00021,20.55434]
[1777036578427,32.03,78371.89,0.47,0.36482,0.00021,20.57137]
[1777036583465,32.03,78372.11,0.47,0.36487,0.00021,20.5725]
[1777036587199,32.04,78371.3,0.47,0.3647,0.00021,20.56912]
[1777036587264,32.04,78371.3,0.47,0.3647,0.00021,20.56912]
[1777036587880,32.04,78371.3,0.47,0.3647,0.00021,20.56912]
[1777036587931,32.04,78371.4,0.47,0.36473,0.00021,20.5696]
[1777036588849,32.04,78371.4,0.47,0.36473,0.00021,20.5696]
[1777036588955,32.04,78371.4,0.47,0.36473,0.00021,20.5696]
[1777036589132,32.04,78371.11,0.47,0.36467,0.00021,20.56839]
[1777036589247,32.04,78371.11,0.47,0.36467,0.00021,20.56839]
[1777036589293,32.04,78371.11,0.47,0.36467,0.00021,20.56839]
[1777036589508,32.04,78371.11,0.47,0.36467,0.00021,20.56844]
[1777036590512,32.04,78362.67,0.47,0.36286,0.00021,20.53167]
[1777036591977,32.04,78361.0,0.47,0.36247,0.00021,20.51976]
[1777036592385,32.04,78361.0,0.47,0.36247,0.00021,20.51976]
[1777036592555,32.03,78357.96,0.47,0.36182,0.00021,20.50633]
[1777036594523,32.03,78355.15,0.47,0.36121,0.00021,20.49387]
[1777036594563,32.03,78355.15,0.47,0.36121,0.00021,20.49387]
[1777036594813,32.03,78355.15,0.47,0.36121,0.00021,20.49387]
[1777036596025,32.03,78351.68,0.47,0.36046,0.00021,20.47839]
[1777036596942,32.03,78351.68,0.47,0.36046,0.00021,20.47839]
[1777036596561,32.03,78351.68,0.47,0.36046,0.00021,20.47834]
[1777036596989,32.03,78351.68,0.47,0.36046,0.00021,20.47834]
[1777036597575,32.03,78350.59,0.47,0.36023,0.00021,20.47345]
[1777036601629,32.03,78346.76,0.47,0.3594,0.00021,20.45628]
[1777036601662,32.03,78346.76,0.47,0.3594,0.00021,20.45628]
[1777036602107,32.03,78342.98,0.47,0.35859,0.00021,20.43933]
[1777036602609,32.03,78342.98,0.47,0.35859,0.00021,20.4393]
[1777036603025,32.03,78342.98,0.47,0.35859,0.00021,20.4393]
[1777036603059,32.03,78342.98,0.47,0.35859,0.00021,20.4393]
[1777036603069,32.03,78342.98,0.47,0.35859,0.00021,20.4393]
[1777036603193,32.03,78342.98,0.47,0.35859,0.00021,20.4393]
[1777036603943,32.03,78342.98,0.47,0.35859,0.00021,20.4393]
[1777036603605,32.03,78343.0,0.47,0.3586,0.00021,20.43936]
[1777036603989,32.03,78343.0,0.47,0.3586,0.00021,20.43936]
[1777036604102,32.03,78343.0,0.47,0.3586,0.00021,20.43936]
[1777036604931,32.03,78343.0,0.47,0.3586,0.00021,20.43936]
[1777036604823,32.03,78346.76,0.47,0.3594,0.00021,20.45617]
[1777036604983,32.03,78346.76,0.47,0.3594,0.00021,20.45617]
[1777036605970,32.03,78347.12,0.47,0.35947,0.00021,20.45774]
[1777036607966,32.03,78347.12,0.47,0.35947,0.00021,20.45769]
[1777036608025,32.03,78349.15,0.47,0.3599,0.00021,20.46668]
[1777036608160,32.03,78349.15,0.47,0.3599,0.00021,20.46668]
[1777036608646,32.03,78349.15,0.47,0.3599,0.00021,20.46664]
[1777036612246,32.02,78352.75,0.47,0.36066,0.00021,20.48244]
[1777036612669,32.02,78352.57,0.47,0.36061,0.00021,20.48157]
[1777036616096,32.02,78351.61,0.47,0.3604,0.00021,20.4771]
[1777036616130,32.02,78351.61,0.47,0.3604,0.00021,20.4771]
[1777036616144,32.02,78351.61,0.47,0.3604,0.00021,20.4771]
[1777036616256,32.02,78351.61,0.47,0.3604,0.00021,20.4771]
[1777036616696,32.02,78351.61,0.47,0.3604,0.00021,20.47703]
[1777036617375,32.02,78351.61,0.47,0.3604,0.00021,20.47703]
[1777036617388,32.02,78351.61,0.47,0.3604,0.00021,20.47703]
[1777036617393,32.02,78351.61,0.47,0.3604,0.00021,20.47703]
[1777036617453,32.02,78351.61,0.47,0.3604,0.00021,20.47703]
[1777036617704,32.02,78350.65,0.47,0.36019,0.00021,20.4727]
[1777036618767,32.02,78350.65,0.47,0.36019,0.00021,20.4727]
[1777036618798,32.02,78350.65,0.47,0.36019,0.00021,20.4727]
[1777036618870,32.02,78350.65,0.47,0.36019,0.00021,20.4727]
[1777036618971,32.02,78349.7,0.47,0.35998,0.00021,20.4684]
[1777036620058,32.02,78349.7,0.47,0.35998,0.00021,20.46834]
[1777036620090,32.02,78349.7,0.47,0.35998,0.00021,20.46834]
[1777036620094,32.02,78349.7,0.47,0.35998,0.00021,20.46834]
[1777036620730,32.02,78347.16,0.47,0.35943,0.00021,20.45695]
[1777036623222,32.02,78342.72,0.47,0.35848,0.00021,20.43694]
[1777036623262,32.02,78342.72,0.47,0.35848,0.00021,20.43694]
[1777036623314,32.02,78342.72,0.47,0.35848,0.00021,20.43694]
[1777036623385,32.02,78342.72,0.47,0.35848,0.00021,20.43694]
[1777036623426,32.02,78342.72,0.47,0.35848,0.00021,20.43694]
[1777036623572,32.02,78342.72,0.47,0.35848,0.00021,20.43694]
[1777036623746,32.01,78343.32,0.47,0.3586,0.00021,20.43958]
[1777036625760,32.01,78336.26,0.47,0.35709,0.00021,20.40761]
[1777036630796,32.01,78333.22,0.47,0.35643,0.00021,20.39354]
[1777036635831,32.01,78333.39,0.47,0.35645,0.00021,20.39406]
[1777036636132,32.01,78333.39,0.47,0.35645,0.00021,20.39406]
[1777036636363,32.01,78333.39,0.47,0.35645,0.00021,20.39406]
[1777036636419,32.01,78333.39,0.47,0.35645,0.00021,20.39406]
[1777036636423,32.01,78333.39,0.47,0.35645,0.00021,20.39406]
[1777036636425,32.01,78333.39,0.47,0.35645,0.00021,20.39406]
[1777036636838,32.01,78333.44,0.47,0.35646,0.00021,20.39424]
[1777036638852,32.01,78320.47,0.47,0.3537,0.00021,20.3347]
[1777036640774,32.01,78317.62,0.47,0.35309,0.00021,20.32151]
[1777036640917,32.01,78317.62,0.47,0.35309,0.00021,20.32151]
[1777036640986,32.01,78317.16,0.47,0.353,0.00021,20.31937]
[1777036641173,32.01,78317.16,0.47,0.353,0.00021,20.31937]
[1777036641313,32.01,78317.16,0.47,0.353,0.00021,20.31937]
[1777036641737,32.01,78317.16,0.47,0.353,0.00021,20.31937]
[1777036641917,32.01,78309.44,0.47,0.35136,0.00021,20.28337]
[1777036642499,32.01,78309.44,0.47,0.35136,0.00021,20.28337]
[1777036642505,32.01,78309.44,0.47,0.35136,0.00021,20.28337]
[1777036642559,32.01,78309.44,0.47,0.35136,0.00021,20.28337]
[1777036642891,32.0,78309.44,0.47,0.35135,0.00021,20.28333]
[1777036643197,32.0,78309.44,0.47,0.35135,0.00021,20.28333]
[1777036643230,32.0,78309.44,0.47,0.35135,0.00021,20.28333]
[1777036643396,32.0,78309.44,0.47,0.35135,0.00021,20.28333]
[1777036643675,32.0,78309.44,0.47,0.35135,0.00021,20.28333]
[1777036643685,32.0,78309.44,0.47,0.35135,0.00021,20.28333]
[1777036643705,32.0,78309.44,0.47,0.35135,0.00021,20.28333]
[1777036643928,32.01,78319.71,0.47,0.35353,0.00021,20.33113]
[1777036644730,32.01,78319.71,0.47,0.35353,0.00021,20.33113]
[1777036644902,32.0,78319.71,0.47,0.35353,0.00021,20.33111]
[1777036646866,32.0,78323.61,0.47,0.35436,0.00021,20.34909]
[1777036646917,32.0,78328.66,0.47,0.35543,0.00021,20.37224]
[1777036648929,32.0,78329.67,0.47,0.35565,0.00021,20.37681]
[1777036649026,32.0,78328.25,0.47,0.35534,0.00021,20.37027]
[1777036649040,32.0,78328.25,0.47,0.35534,0.00021,20.37027]
[1777036649093,32.0,78328.25,0.47,0.35534,0.00021,20.37027]
[1777036650013,32.0,78332.84,0.47,0.35632,0.00021,20.39117]
[1777036650879,32.0,78332.84,0.47,0.35632,0.00021,20.39117]
[1777036650981,32.0,78332.19,0.47,0.35618,0.00021,20.38817]
[1777036653563,32.0,78334.62,0.47,0.35666,0.00021,20.39454]
[1777036653715,32.0,78334.62,0.47,0.35666,0.00021,20.39454]
[1777036653927,32.0,78334.62,0.47,0.35666,0.00021,20.39454]
[1777036653980,32.0,78334.62,0.47,0.35666,0.00021,20.39454]
[1777036654021,32.0,78342.3,0.47,0.35829,0.00021,20.42919]
[1777036654044,32.0,78342.3,0.47,0.35829,0.00021,20.42919]
[1777036654700,32.0,78342.3,0.47,0.35829,0.00021,20.42919]
[1777036654899,32.0,78342.3,0.47,0.35829,0.00021,20.42919]
[1777036654964,32.0,78342.3,0.47,0.35829,0.00021,20.42919]
[1777036654974,32.0,78342.3,0.47,0.35829,0.00021,20.42913]
[1777036655790,32.0,78342.3,0.47,0.35829,0.00021,20.42913]
[1777036655828,32.0,78342.3,0.47,0.35829,0.00021,20.42913]
[1777036655935,32.0,78342.3,0.47,0.35829,0.00021,20.42913]
[1777036655968,32.0,78342.3,0.47,0.35829,0.00021,20.42913]
[1777036656037,32.0,78344.86,0.47,0.35883,0.00021,20.44056]
[1777036656983,32.0,78344.86,0.47,0.35883,0.00021,20.44056]
[1777036657022,32.0,78350.36,0.47,0.36001,0.00021,20.46507]
[1777036658028,32.0,78350.36,0.47,0.36001,0.00021,20.46507]
[1777036658096,32.0,78350.36,0.47,0.36,0.00021,20.46501]
[1777036658367,32.0,78350.36,0.47,0.36,0.00021,20.46501]
[1777036658420,32.0,78350.36,0.47,0.36,0.00021,20.46501]
[1777036658550,32.0,78350.36,0.47,0.36,0.00021,20.46501]
[1777036659015,32.0,78350.36,0.47,0.36,0.00021,20.46501]
[1777036659017,32.0,78354.84,0.47,0.36096,0.00021,20.48481]
[1777036660303,32.0,78354.84,0.47,0.36095,0.00021,20.48473]
[1777036661041,31.99,78354.84,0.47,0.36095,0.00021,20.48464]
[1777036662021,31.99,78353.07,0.47,0.36056,0.00021,20.4767]
[1777036665121,31.99,78354.03,0.47,0.36076,0.00021,20.4807]
[1777036665453,31.99,78354.8,0.47,0.36092,0.00021,20.48402]
[1777036668760,31.99,78355.3,0.47,0.36101,0.00021,20.48606]
[1777036669189,31.99,78359.95,0.47,0.362,0.00021,20.50647]
[1777036669290,31.98,78357.99,0.47,0.36158,0.00021,20.49774]
[1777036674664,31.98,78358.93,0.47,0.36176,0.00021,20.50149]
[1777036680156,31.97,78357.63,0.47,0.36145,0.00021,20.49506]
[1777036681963,31.97,78357.63,0.47,0.36145,0.00021,20.49506]
[1777036681998,31.97,78357.63,0.47,0.36145,0.00021,20.49506]
[1777036682172,31.97,78357.49,0.47,0.36141,0.00021,20.49434]
[1777036682184,31.97,78355.99,0.47,0.36108,0.00021,20.48761]
[1777036683431,31.97,78355.99,0.47,0.36108,0.00021,20.48761]
[1777036689138,31.96,78354.38,0.47,0.36071,0.00021,20.47988]
[1777036694254,31.96,78354.17,0.47,0.36063,0.00021,20.47837]
[1777036699920,31.95,78353.1,0.47,0.36039,0.00021,20.47323]
[1777036699993,31.95,78353.1,0.47,0.36039,0.00021,20.47323]
[1777036700043,31.95,78353.1,0.47,0.36039,0.00021,20.47323]
[1777036701730,31.95,78347.18,0.47,0.35911,0.00021,20.44661]
[1777036702014,31.95,78347.18,0.47,0.35911,0.00021,20.44661]
[1777036702056,31.95,78351.37,0.47,0.36,0.00021,20.46527]
[1777036702100,31.95,78351.37,0.47,0.36,0.00021,20.46527]
[1777036703159,31.95,78352.16,0.47,0.36017,0.00021,20.4687]
[1777036703737,31.95,78352.16,0.47,0.36017,0.00021,20.4687]
[1777036703832,31.95,78356.64,0.47,0.36112,0.00021,20.48851]
[1777036704178,31.95,78356.64,0.47,0.36112,0.00021,20.48851]
[1777036704242,31.95,78356.64,0.47,0.36112,0.00021,20.48851]
[1777036704580,31.95,78356.7,0.47,0.36113,0.00021,20.48868]
[1777036710366,31.94,78357.02,0.47,0.36117,0.00021,20.48949]
[1777036715403,31.93,78357.26,0.47,0.36116,0.00021,20.48551]
[1777036716795,31.93,78357.26,0.47,0.36116,0.00021,20.48551]
[1777036716896,31.93,78357.26,0.47,0.36116,0.00021,20.48551]
[1777036716897,31.93,78354.33,0.47,0.36053,0.00021,20.47241]
[1777036717112,31.93,78354.33,0.47,0.36053,0.00021,20.47241]
[1777036717687,31.93,78354.33,0.47,0.36053,0.00021,20.47241]
[1777036717756,31.93,78354.33,0.47,0.36053,0.00021,20.47241]
[1777036717770,31.93,78354.38,0.47,0.36054,0.00021,20.47254]
[1777036722804,31.93,78355.91,0.47,0.36085,0.00021,20.47906]
[1777036722867,31.93,78355.91,0.47,0.36085,0.00021,20.47906]
[1777036722882,31.93,78355.91,0.47,0.36085,0.00021,20.47906]
[1777036722905,31.93,78356.85,0.47,0.36104,0.00021,20.48303]
[1777036724022,31.93,78356.85,0.47,0.36104,0.00021,20.48303]
[1777036733986,31.91,78357.23,0.47,0.36107,0.00021,20.48374]
[1777036740581,31.91,78357.18,0.47,0.36102,0.00021,20.48276]
[1777036745814,31.9,78358.83,0.47,0.36136,0.00021,20.48968]
[1777036745873,31.9,78358.83,0.47,0.36136,0.00021,20.48968]
[1777036745914,31.9,78365.53,0.47,0.36279,0.00021,20.5191]
[1777036751949,31.89,78365.19,0.47,0.36269,0.00021,20.51711]
[1777036752561,31.89,78365.92,0.47,0.36284,0.00022,20.52007]
[1777036752571,31.89,78365.92,0.47,0.36284,0.00022,20.52007]
[1777036752664,31.89,78365.92,0.47,0.36283,0.00022,20.51994]
[1777036757749,31.88,78369.56,0.47,0.36358,0.00022,20.53534]
[1777036760654,31.88,78370.16,0.47,0.36369,0.00022,20.53757]
[1777036762636,31.87,78370.28,0.47,0.36371,0.00022,20.53784]
[1777036764596,31.87,78371.26,0.47,0.3639,0.00022,20.54188]
[1777036764671,31.87,78371.26,0.47,0.3639,0.00022,20.54188]
[1777036764687,31.87,78371.26,0.47,0.3639,0.00022,20.54188]
[1777036764725,31.87,78371.26,0.47,0.3639,0.00022,20.54188]
[1777036764827,31.87,78380.83,0.47,0.36596,0.00022,20.58322]
[1777036769814,31.86,78387.54,0.47,0.36737,0.00022,20.61125]
[1777036770348,31.86,78387.54,0.47,0.36737,0.00022,20.61125]
[1777036770413,31.86,78387.54,0.47,0.36737,0.00022,20.61125]
[1777036770896,31.86,78386.95,0.47,0.36723,0.00022,20.60857]
[1777036772373,31.86,78386.95,0.47,0.36721,0.00022,20.60404]
[1777036772936,31.86,78387.06,0.47,0.36723,0.00022,20.60449]
[1777036778793,31.86,78388.36,0.47,0.3675,0.00022,20.60995]
[1777036780957,31.86,78389.12,0.47,0.36767,0.00022,20.61315]
[1777036781066,31.86,78390.53,0.47,0.36797,0.00022,20.61912]
[1777036783253,31.86,78391.75,0.47,0.36823,0.00022,20.62425]
[1777036783294,31.86,78391.75,0.47,0.36823,0.00022,20.62425]
[1777036783972,31.86,78399.41,0.47,0.36989,0.00022,20.65657]
[1777036785727,31.85,78399.41,0.47,0.36988,0.00022,20.65653]
[1777036785772,31.85,78399.41,0.47,0.36988,0.00022,20.65653]
[1777036785993,31.85,78400.36,0.47,0.37009,0.00022,20.66046]
[1777036789079,31.85,78401.5,0.47,0.37033,0.00022,20.66513]
[1777036789926,31.85,78401.42,0.47,0.3703,0.00022,20.66468]
[1777036790593,31.85,78401.42,0.47,0.3703,0.00022,20.66468]
[1777036790619,31.85,78401.42,0.47,0.3703,0.00022,20.66468]
[1777036790828,31.85,78401.42,0.47,0.3703,0.00022,20.66468]
[1777036791134,31.85,78401.42,0.47,0.3703,0.00022,20.66468]
[1777036790933,31.85,78402.83,0.47,0.37061,0.00022,20.67053]
[1777036791924,31.85,78402.83,0.47,0.37061,0.00022,20.67053]
[1777036791950,31.85,78402.83,0.47,0.37061,0.00022,20.67053]
[1777036792142,31.85,78402.52,0.47,0.37054,0.00022,20.66917]
[1777036795457,31.85,78402.52,0.47,0.37053,0.00022,20.66906]
[1777036795526,31.85,78402.52,0.47,0.37053,0.00022,20.66906]
[1777036795733,31.85,78402.52,0.47,0.37053,0.00022,20.66906]
[1777036796047,31.85,78403.16,0.47,0.37066,0.00022,20.67161]
[1777036797217,31.85,78403.57,0.47,0.37075,0.00022,20.67326]
[1777036802570,31.84,78406.8,0.47,0.37143,0.00022,20.68638]
[1777036803064,31.84,78406.8,0.47,0.37143,0.00022,20.68638]
[1777036803085,31.84,78406.8,0.47,0.37143,0.00022,20.68638]
[1777036803125,31.84,78405.49,0.47,0.37114,0.00022,20.68086]
[1777036804696,31.84,78405.49,0.47,0.37114,0.00022,20.68078]
[1777036804799,31.84,78405.49,0.47,0.37114,0.00022,20.68078]
[1777036804878,31.84,78405.49,0.47,0.37114,0.00022,20.68078]
[1777036805041,31.84,78408.74,0.47,0.37184,0.00022,20.69423]
[1777036805365,31.84,78408.74,0.47,0.37184,0.00022,20.69423]
[1777036805450,31.84,78408.74,0.47,0.37184,0.00022,20.69423]
[1777036805508,31.84,78408.74,0.47,0.37184,0.00022,20.69423]
[1777036806040,31.84,78408.18,0.47,0.37171,0.00022,20.69183]
[1777036806886,31.84,78408.18,0.47,0.37171,0.00022,20.69183]
[1777036806939,31.84,78408.18,0.47,0.37171,0.00022,20.69183]
[1777036806953,31.84,78408.18,0.47,0.37171,0.00022,20.69183]
[1777036807054,31.84,78409.07,0.47,0.3719,0.00022,20.69545]
[1777036807243,31.84,78409.07,0.47,0.3719,0.00022,20.69545]
[1777036807376,31.84,78409.07,0.47,0.3719,0.00022,20.69545]
[1777036807702,31.84,78409.07,0.47,0.3719,0.00022,20.69545]
[1777036807727,31.84,78409.07,0.47,0.3719,0.00022,20.69545]
[1777036808056,31.84,78409.07,0.47,0.3719,0.00022,20.69537]
[1777036810881,31.83,78409.33,0.47,0.37195,0.00022,20.6963]
[1777036810947,31.83,78409.33,0.47,0.37195,0.00022,20.6963]
[1777036811065,31.83,78409.33,0.47,0.37195,0.00022,20.6963]
[1777036811167,31.83,78408.76,0.47,0.37182,0.00022,20.69386]
[1777036811432,31.83,78408.76,0.47,0.37182,0.00022,20.69386]
[1777036818127,31.82,78409.07,0.47,0.37186,0.00022,20.69461]
[1777036823162,31.82,78409.89,0.47,0.37201,0.00022,20.69762]
[1777036828202,31.81,78410.69,0.47,0.37216,0.00022,20.70054]
[1777036833231,31.81,78411.97,0.47,0.37239,0.00022,20.70093]
[1777036839379,31.8,78412.53,0.47,0.3725,0.00022,20.70292]
[1777036845317,31.8,78414.02,0.47,0.37278,0.00022,20.70843]
[1777036850359,31.79,78416.09,0.47,0.37321,0.00022,20.71648]
[1777036854297,31.79,78417.75,0.47,0.37356,0.00022,20.72306]
[1777036854816,31.79,78417.75,0.47,0.37356,0.00022,20.72306]
[1777036854896,31.79,78417.75,0.47,0.37356,0.00022,20.72306]
[1777036855123,31.79,78417.75,0.47,0.37356,0.00022,20.72306]
[1777036855171,31.79,78417.75,0.47,0.37356,0.00022,20.72306]
[1777036856064,31.78,78407.35,0.47,0.37128,0.00022,20.67988]
[1777036856327,31.78,78407.35,0.47,0.37128,0.00022,20.67988]
[1777036857879,31.78,78407.68,0.47,0.37135,0.00022,20.6812]
[1777036858073,31.78,78407.68,0.47,0.37135,0.00022,20.6812]
[1777036858174,31.78,78407.68,0.47,0.37135,0.00022,20.6812]
[1777036858262,31.78,78405.91,0.47,0.37097,0.00022,20.67377]
[1777036858411,31.78,78405.91,0.47,0.37097,0.00022,20.67377]
[1777036860298,31.78,78404.79,0.47,0.37072,0.00022,20.669]
[1777036860369,31.78,78404.79,0.47,0.37072,0.00022,20.669]
[1777036865726,31.78,78403.68,0.47,0.37046,0.00022,20.66413]
[1777036865778,31.78,78403.68,0.47,0.37046,0.00022,20.66413]
[1777036867627,31.78,78403.76,0.47,0.37048,0.00022,20.66442]
[1777036867697,31.78,78403.76,0.47,0.37048,0.00022,20.66442]
[1777036870950,31.78,78403.03,0.47,0.37031,0.00022,20.6612]
[1777036870978,31.78,78403.03,0.47,0.37031,0.00022,20.6612]
[1777036872330,31.77,78405.14,0.47,0.37077,0.00022,20.66995]
[1777036872370,31.77,78405.14,0.47,0.37077,0.00022,20.66995]
[1777036872865,31.77,78405.14,0.47,0.37077,0.00022,20.66995]
[1777036872907,31.77,78405.14,0.47,0.37077,0.00022,20.66995]
[1777036881571,31.77,78402.03,0.47,0.37006,0.00022,20.65635]
[1777036882483,31.77,78402.03,0.47,0.37006,0.00022,20.65635]
[1777036882537,31.77,78402.03,0.47,0.37006,0.00022,20.65635]
[1777036882655,31.77,78402.03,0.47,0.37006,0.00022,20.65635]
[1777036882756,31.77,78400.17,0.47,0.36965,0.00022,20.64847]
[1777036888423,31.76,78396.84,0.47,0.36892,0.00022,20.6342]
[1777036893655,31.76,78396.41,0.47,0.36879,0.00022,20.62768]
[1777036897683,31.76,78389.94,0.47,0.36738,0.00022,20.60007]
[1777036901296,31.76,78390.78,0.47,0.36756,0.00022,20.60365]
[1777036901329,31.76,78390.78,0.47,0.36756,0.00022,20.60365]
[1777036901367,31.76,78390.78,0.47,0.36756,0.00022,20.60365]
[1777036901561,31.76,78390.78,0.47,0.36756,0.00022,20.60365]
[1777036901712,31.76,78390.86,0.47,0.36757,0.00022,20.60384]
[1777036902603,31.76,78390.86,0.47,0.36757,0.00022,20.60384]
[1777036902887,31.76,78390.86,0.47,0.36757,0.00022,20.60384]
[1777036903035,31.76,78390.86,0.47,0.36757,0.00022,20.60384]
[1777036903267,31.76,78390.86,0.47,0.36757,0.00022,20.60384]
[1777036905072,31.76,78387.17,0.47,0.36676,0.00022,20.58774]
[1777036905167,31.75,78384.45,0.47,0.36616,0.00022,20.57589]
[1777036907296,31.75,78384.66,0.47,0.3662,0.00022,20.57667]
[1777036912552,31.74,78380.4,0.47,0.36524,0.00022,20.55753]
[1777036921853,31.73,78381.34,0.47,0.36539,0.00022,20.56067]
[1777036923130,31.73,78374.07,0.47,0.36381,0.00022,20.52887]
[1777036930058,31.73,78371.75,0.47,0.36329,0.00022,20.51829]
[1777036935948,31.72,78374.12,0.47,0.36377,0.00022,20.52805]
[1777036940989,31.71,78374.98,0.47,0.36393,0.00022,20.5314]
[1777036942672,31.71,78375.56,0.47,0.36406,0.00022,20.53386]
[1777036942703,31.71,78375.56,0.47,0.36406,0.00022,20.53386]
[1777036942707,31.71,78375.56,0.47,0.36406,0.00022,20.53386]
[1777036942749,31.71,78375.56,0.47,0.36406,0.00022,20.53386]
[1777036943002,31.71,78376.02,0.47,0.36415,0.00022,20.53579]
[1777036948039,31.71,78377.97,0.47,0.36459,0.00022,20.54454]
[1777036948885,31.71,78377.97,0.47,0.36459,0.00022,20.54454]
[1777036948929,31.71,78377.97,0.47,0.36459,0.00022,20.54454]
[1777036949129,31.71,78377.97,0.47,0.36459,0.00022,20.54454]
[1777036949286,31.72,78366.4,0.47,0.36208,0.00022,20.49371]
[1777036949630,31.72,78366.4,0.47,0.36208,0.00022,20.49371]
[1777036949667,31.72,78366.4,0.47,0.36208,0.00022,20.49371]
[1777036950095,31.72,78366.4,0.47,0.36208,0.00022,20.49371]
[1777036950136,31.72,78366.4,0.47,0.36208,0.00022,20.49371]
[1777036950344,31.71,78356.15,0.47,0.35987,0.00022,20.44786]
[1777036951793,31.71,78356.15,0.47,0.35983,0.00022,20.44325]
[1777036952067,31.71,78354.58,0.47,0.35949,0.00022,20.43614]
[1777036957103,31.71,78356.43,0.47,0.35988,0.00022,20.44425]
[1777036958198,31.71,78363.74,0.47,0.36146,0.00022,20.4769]
[1777036963538,31.71,78363.96,0.47,0.36149,0.00022,20.47757]
[1777036963562,31.71,78363.96,0.47,0.36149,0.00022,20.47757]
[1777036963780,31.71,78363.96,0.47,0.36149,0.00022,20.47757]
[1777036963932,31.71,78363.96,0.47,0.36149,0.00022,20.47757]
[1777036964120,31.71,78363.96,0.47,0.36149,0.00022,20.47757]
[1777036964228,31.71,78363.96,0.47,0.36149,0.00022,20.47757]
[1777036964324,31.71,78363.96,0.47,0.36149,0.00022,20.47757]
[1777036964329,31.71,78351.04,0.47,0.3587,0.00022,20.41951]
[1777036965701,31.7,78351.04,0.47,0.35869,0.00022,20.41945]
[1777036965766,31.7,78351.04,0.47,0.35869,0.00022,20.41945]
[1777036965980,31.7,78351.04,0.47,0.35869,0.00022,20.41945]
[1777036966169,31.7,78347.05,0.47,0.35783,0.00022,20.40131]
[1777036967180,31.7,78335.56,0.47,0.35536,0.00021,20.34864]
[1777036968032,31.7,78335.56,0.47,0.35536,0.00021,20.34864]
[1777036969993,31.7,78331.34,0.47,0.35445,0.00021,20.32915]
[1777036970246,31.71,78331.82,0.47,0.35456,0.00021,20.33142]
[1777036974243,31.71,78331.81,0.47,0.35456,0.00021,20.33149]
[1777036980266,31.71,78333.94,0.47,0.35503,0.00021,20.3416]
[1777036981257,31.71,78333.94,0.47,0.35503,0.00021,20.3416]
[1777036981320,31.71,78333.94,0.47,0.35503,0.00021,20.3416]
[1777036981329,31.71,78333.94,0.47,0.35503,0.00021,20.3416]
[1777036981368,31.71,78333.94,0.47,0.35503,0.00021,20.3416]
[1777036981302,31.71,78326.76,0.47,0.35349,0.00021,20.30828]
[1777036982283,31.71,78326.76,0.47,0.35349,0.00021,20.30827]
[1777036987315,31.71,78327.67,0.47,0.35369,0.00021,20.31261]
[1777036992350,31.71,78327.46,0.47,0.35365,0.00021,20.31167]
[1777036997385,31.71,78324.13,0.47,0.35293,0.00021,20.29611]
[1777037001538,31.71,78323.67,0.47,0.35284,0.00021,20.29397]
[1777037001581,31.71,78323.67,0.47,0.35284,0.00021,20.29397]
[1777037001645,31.71,78323.67,0.47,0.35284,0.00021,20.29397]
[1777037002409,31.71,78323.76,0.47,0.35286,0.00021,20.29443]
[1777037006570,31.71,78322.8,0.47,0.35265,0.00021,20.28998]
[1777037006628,31.71,78322.8,0.47,0.35265,0.00021,20.28998]
[1777037006904,31.71,78320.11,0.47,0.35208,0.00021,20.2774]
[1777037011525,31.71,78315.96,0.47,0.35119,0.00021,20.25791]
[1777037011589,31.71,78315.96,0.47,0.35119,0.00021,20.25791]
[1777037011595,31.71,78315.96,0.47,0.35119,0.00021,20.25791]
[1777037011598,31.71,78315.96,0.47,0.35119,0.00021,20.25791]
[1777037011706,31.71,78315.96,0.47,0.35119,0.00021,20.25791]
[1777037012354,31.71,78315.78,0.47,0.35113,0.00021,20.25255]
[1777037016233,31.71,78315.27,0.47,0.35102,0.00021,20.25019]
[1777037016275,31.71,78315.27,0.47,0.35102,0.00021,20.25019]
[1777037016335,31.71,78315.27,0.47,0.35102,0.00021,20.25019]
[1777037016413,31.71,78305.24,0.47,0.34888,0.00021,20.20252]
[1777037016743,31.72,78296.09,0.47,0.34693,0.00021,20.15854]
[1777037018722,31.72,78293.32,0.47,0.34634,0.00021,20.14516]
[1777037018789,31.72,78291.86,0.47,0.34603,0.00021,20.13811]
[1777037024037,31.72,78292.14,0.47,0.34611,0.00021,20.13972]
[1777037025701,31.72,78287.82,0.47,0.34519,0.00021,20.1188]
[1777037025831,31.72,78287.82,0.47,0.34519,0.00021,20.1188]
[1777037026244,31.72,78287.82,0.47,0.34519,0.00021,20.1188]
[1777037026282,31.72,78287.82,0.47,0.34519,0.00021,20.1188]
[1777037026398,31.72,78287.82,0.47,0.34519,0.00021,20.1188]
[1777037026313,31.72,78288.45,0.47,0.34533,0.00021,20.12196]
[1777037026653,31.72,78288.45,0.47,0.34533,0.00021,20.12196]
[1777037026735,31.72,78288.45,0.47,0.34533,0.00021,20.12196]
[1777037026810,31.72,78288.45,0.47,0.34533,0.00021,20.12196]
[1777037026933,31.72,78288.45,0.47,0.34533,0.00021,20.12196]
[1777037027020,31.72,78288.45,0.47,0.34533,0.00021,20.12196]
[1777037027120,31.72,78288.45,0.47,0.34533,0.00021,20.12196]
[1777037027164,31.72,78288.45,0.47,0.34533,0.00021,20.12196]
[1777037027262,31.72,78288.45,0.47,0.34533,0.00021,20.12196]
[1777037027325,31.72,78288.45,0.47,0.34533,0.00021,20.12196]
[1777037027391,31.72,78288.45,0.47,0.34533,0.00021,20.12196]
[1777037027356,31.72,78269.83,0.47,0.34138,0.00021,20.03019]
[1777037028258,31.72,78267.39,0.47,0.34087,0.00021,20.01811]
[1777037030959,31.72,78267.52,0.47,0.3409,0.00021,20.01897]
[1777037031060,31.73,78267.04,0.47,0.34081,0.00021,20.01669]
[1777037033853,31.73,78265.3,0.47,0.34045,0.00021,20.00821]
[1777037033890,31.73,78265.3,0.47,0.34045,0.00021,20.00821]
[1777037033962,31.73,78265.3,0.47,0.34045,0.00021,20.00821]
[1777037033991,31.73,78265.02,0.47,0.34039,0.00021,20.00693]
[1777037034636,31.73,78265.02,0.47,0.34039,0.00021,20.00693]
[1777037034720,31.73,78265.02,0.47,0.34039,0.00021,20.00693]
[1777037035110,31.73,78257.37,0.47,0.33877,0.00021,19.96836]
[1777037036296,31.73,78251.06,0.47,0.33744,0.00021,19.93631]
[1777037037022,31.73,78251.06,0.47,0.33744,0.00021,19.93631]
[1777037037032,31.73,78251.97,0.47,0.33763,0.00021,19.94088]
[1777037042084,31.72,78250.81,0.47,0.33737,0.00021,19.93476]
[1777037042610,31.72,78248.84,0.47,0.33695,0.00021,19.92467]
[1777037042818,31.72,78248.84,0.47,0.33695,0.00021,19.92467]
[1777037042960,31.72,78248.84,0.47,0.33695,0.00021,19.92467]
[1777037043435,31.72,78250.25,0.47,0.33725,0.00021,19.9318]
[1777037043575,31.72,78250.25,0.47,0.33725,0.00021,19.9318]
[1777037043604,31.72,78250.25,0.47,0.33725,0.00021,19.9318]
[1777037043838,31.72,78250.25,0.47,0.33724,0.00021,19.93169]
[1777037044582,31.72,78250.25,0.47,0.33724,0.00021,19.93169]
[1777037044615,31.72,78250.25,0.47,0.33724,0.00021,19.93169]
[1777037044663,31.72,78250.25,0.47,0.33724,0.00021,19.93169]
[1777037045006,31.72,78250.25,0.47,0.33724,0.00021,19.93169]
[1777037045086,31.72,78250.25,0.47,0.33724,0.00021,19.93169]
[1777037046138,31.72,78248.35,0.47,0.33684,0.00021,19.92191]
[1777037046185,31.72,78248.35,0.47,0.33684,0.00021,19.92191]
[1777037046350,31.72,78248.35,0.47,0.33684,0.00021,19.92191]
[1777037046442,31.72,78248.25,0.47,0.33681,0.00021,19.9213]
[1777037046888,31.72,78248.25,0.47,0.33681,0.00021,19.9213]
[1777037046927,31.72,78248.25,0.47,0.33681,0.00021,19.9213]
[1777037046989,31.72,78247.71,0.47,0.3367,0.00021,19.91847]
[1777037050209,31.72,78247.6,0.47,0.33667,0.00021,19.91776]
[1777037050277,31.72,78247.6,0.47,0.33667,0.00021,19.91776]
[1777037050378,31.72,78247.6,0.47,0.33667,0.00021,19.91776]
[1777037050418,31.72,78247.6,0.47,0.33667,0.00021,19.91776]
[1777037050444,31.72,78247.67,0.47,0.33668,0.00021,19.91805]
[1777037055923,31.72,78242.48,0.47,0.33557,0.00021,19.89111]
[1777037059797,31.71,78239.08,0.47,0.33485,0.00021,19.87346]
[1777037059846,31.71,78239.08,0.47,0.33485,0.00021,19.87346]
[1777037059856,31.71,78239.08,0.47,0.33485,0.00021,19.87346]
[1777037059900,31.71,78239.08,0.47,0.33485,0.00021,19.87346]
[1777037059936,31.71,78239.08,0.47,0.33485,0.00021,19.87346]
[1777037059957,31.71,78245.35,0.47,0.33614,0.00021,19.90507]
[1777037062442,31.71,78253.06,0.47,0.33776,0.00021,19.94423]
[1777037068114,31.66,78252.76,0.47,0.33747,0.00021,19.9376]
[1777037068658,31.66,78252.07,0.47,0.33728,0.00021,19.9331]
[1777037068712,31.66,78252.07,0.47,0.33728,0.00021,19.9331]
[1777037069466,31.66,78252.07,0.47,0.33728,0.00021,19.9331]
[1777037069473,31.65,78253.12,0.47,0.3375,0.00021,19.93835]
[1777037071029,31.65,78261.6,0.47,0.33927,0.00021,19.97676]
[1777037076064,31.69,78266.5,0.47,0.34051,0.00021,20.0059]
[1777037077908,31.7,78267.55,0.47,0.34076,0.00021,20.01191]
[1777037078079,31.71,78268.72,0.47,0.34104,0.00021,20.01846]
[1777037083118,31.74,78267.64,0.47,0.34096,0.00021,20.01647]
[1777037085608,31.75,78265.79,0.47,0.34064,0.00021,20.00863]
[1777037085681,31.75,78265.79,0.47,0.34064,0.00021,20.00863]
[1777037085712,31.75,78265.79,0.47,0.34064,0.00021,20.00863]
[1777037086028,31.75,78265.79,0.47,0.34064,0.00021,20.00863]
[1777037086079,31.75,78265.79,0.47,0.34064,0.00021,20.00863]
[1777037086112,31.75,78265.79,0.47,0.34064,0.00021,20.00863]
[1777037086359,31.75,78265.79,0.47,0.34064,0.00021,20.00863]
[1777037086366,31.76,78260.91,0.47,0.33964,0.00021,19.98493]
[1777037087718,31.76,78261.26,0.47,0.33971,0.00021,19.98656]
[1777037090011,31.75,78261.2,0.47,0.33968,0.00021,19.98601]
[1777037092761,31.75,78260.53,0.47,0.33952,0.00021,19.98228]
[1777037092807,31.75,78260.53,0.47,0.33952,0.00021,19.98228]
[1777037092943,31.75,78260.53,0.47,0.33952,0.00021,19.98228]
[1777037093190,31.75,78260.53,0.47,0.33952,0.00021,19.98217]
[1777037097247,31.75,78261.19,0.47,0.33964,0.00021,19.98514]
[1777037097249,31.75,78264.29,0.47,0.34029,0.00021,20.00058]
[1777037097866,31.75,78264.29,0.47,0.34029,0.00021,20.00058]
[1777037097875,31.75,78264.29,0.47,0.34029,0.00021,20.00058]
[1777037098225,31.74,78264.29,0.47,0.34029,0.00021,20.00046]
[1777037100321,31.74,78265.49,0.47,0.34054,0.00021,20.00634]
[1777037100405,31.74,78265.49,0.47,0.34054,0.00021,20.00634]
[1777037100417,31.74,78265.49,0.47,0.34054,0.00021,20.00634]
[1777037100501,31.74,78265.49,0.47,0.34054,0.00021,20.00634]
[1777037100529,31.74,78263.77,0.47,0.34017,0.00021,19.9976]
[1777037101966,31.74,78263.77,0.47,0.34016,0.00021,19.99747]
[1777037102254,31.74,78257.31,0.47,0.33879,0.00021,19.96485]
[1777037103136,31.74,78257.31,0.47,0.33879,0.00021,19.96485]
[1777037103368,31.74,78250.14,0.47,0.33727,0.00021,19.92842]
[1777037103580,31.74,78250.14,0.47,0.33727,0.00021,19.92842]
[1777037103632,31.74,78250.14,0.47,0.33727,0.00021,19.92842]
[1777037104048,31.74,78250.14,0.47,0.33727,0.00021,19.92842]
[1777037104478,31.74,78239.06,0.47,0.33493,0.00021,19.87158]
[1777037106017,31.74,78239.06,0.47,0.33492,0.00021,19.87141]
[1777037106283,31.74,78239.27,0.47,0.33496,0.00021,19.87236]
[1777037110030,31.73,78241.2,0.47,0.33535,0.00021,19.88185]
[1777037110570,31.73,78241.08,0.47,0.33532,0.00021,19.88109]
[1777037114573,31.73,78235.14,0.47,0.33405,0.00021,19.84996]
[1777037120089,31.72,78233.82,0.47,0.33375,0.00021,19.84262]
[1777037126560,31.71,78228.67,0.47,0.33263,0.00021,19.81494]
[1777037132465,31.71,78228.13,0.47,0.33245,0.00021,19.80677]
[1777037133056,31.71,78228.13,0.47,0.33245,0.00021,19.80677]
[1777037133112,31.71,78228.13,0.47,0.33245,0.00021,19.80677]
[1777037133121,31.71,78228.13,0.47,0.33245,0.00021,19.80677]
[1777037133126,31.71,78228.13,0.47,0.33245,0.00021,19.80677]
[1777037133431,31.71,78228.13,0.47,0.33245,0.00021,19.80677]
[1777037133523,31.71,78228.02,0.47,0.33242,0.00021,19.80609]
[1777037134408,31.71,78228.02,0.47,0.33242,0.00021,19.80609]
[1777037137312,31.71,78226.07,0.47,0.332,0.00021,19.7956]
[1777037137351,31.71,78226.07,0.47,0.332,0.00021,19.7956]
[1777037137498,31.7,78225.84,0.47,0.33195,0.00021,19.7943]
[1777037137875,31.7,78225.84,0.47,0.33195,0.00021,19.7943]
[1777037137914,31.7,78225.84,0.47,0.33195,0.00021,19.7943]
[1777037137925,31.7,78225.84,0.47,0.33195,0.00021,19.7943]
[1777037138077,31.7,78225.84,0.47,0.33195,0.00021,19.7943]
[1777037138477,31.7,78225.84,0.47,0.33195,0.00021,19.7943]
[1777037138506,31.7,78227.46,0.47,0.33228,0.00021,19.80267]
[1777037141373,31.7,78227.59,0.47,0.33231,0.00021,19.80324]
[1777037141404,31.7,78227.59,0.47,0.33231,0.00021,19.80324]
[1777037141528,31.7,78227.53,0.47,0.33229,0.00021,19.80271]
[1777037141604,31.7,78227.53,0.47,0.33229,0.00021,19.80271]
[1777037141703,31.7,78227.53,0.47,0.33229,0.00021,19.80271]
[1777037141711,31.7,78227.53,0.47,0.33229,0.00021,19.80271]
[1777037141880,31.7,78227.53,0.47,0.33229,0.00021,19.80271]
[1777037142534,31.7,78228.29,0.47,0.33244,0.00021,19.80657]
[1777037142565,31.7,78228.29,0.47,0.33244,0.00021,19.80657]
[1777037144316,31.7,78230.31,0.47,0.33286,0.00021,19.81698]
[1777037144359,31.7,78230.31,0.47,0.33286,0.00021,19.81698]
[1777037144550,31.7,78231.05,0.47,0.33301,0.00021,19.82072]
[1777037148822,31.7,78231.96,0.47,0.33319,0.00021,19.82511]
[1777037148904,31.7,78231.96,0.47,0.33319,0.00021,19.82511]
[1777037148956,31.7,78231.96,0.47,0.33319,0.00021,19.82511]
[1777037149557,31.7,78231.96,0.47,0.33319,0.00021,19.82511]
[1777037149037,31.69,78232.53,0.47,0.3333,0.00021,19.82784]
[1777037149606,31.69,78232.53,0.47,0.3333,0.00021,19.82784]
[1777037149659,31.69,78233.26,0.47,0.33345,0.00021,19.83163]
[1777037155291,31.69,78236.05,0.47,0.33401,0.00021,19.84542]
[1777037160046,31.68,78232.46,0.47,0.33323,0.00021,19.82634]
[1777037160113,31.68,78232.46,0.47,0.33323,0.00021,19.82634]
[1777037160324,31.68,78232.46,0.47,0.33323,0.00021,19.82634]
[1777037160330,31.68,78232.32,0.47,0.3332,0.00021,19.8255]
[1777037160870,31.68,78232.32,0.47,0.3332,0.00021,19.8255]
[1777037161046,31.68,78232.32,0.47,0.3332,0.00021,19.8255]
[1777037161066,31.68,78221.9,0.47,0.331,0.00021,19.77085]
[1777037162902,31.68,78221.9,0.47,0.331,0.00021,19.77085]
[1777037162971,31.68,78220.92,0.47,0.33079,0.00021,19.76542]
[1777037169045,31.68,78218.27,0.47,0.33021,0.00021,19.75092]
[1777037169476,31.68,78218.27,0.47,0.33021,0.00021,19.75092]
[1777037174426,31.67,78220.25,0.47,0.33059,0.00021,19.76067]
[1777037174484,31.67,78220.25,0.47,0.33059,0.00021,19.76067]
[1777037174530,31.67,78220.25,0.47,0.33059,0.00021,19.76067]
[1777037174589,31.67,78220.25,0.47,0.33059,0.00021,19.76067]
[1777037174583,31.67,78219.49,0.47,0.33042,0.00021,19.75637]
[1777037175074,31.67,78219.49,0.47,0.33042,0.00021,19.75637]
[1777037175507,31.67,78219.49,0.47,0.33042,0.00021,19.75637]
[1777037175518,31.67,78214.27,0.47,0.32932,0.00021,19.72863]
[1777037175686,31.67,78214.27,0.47,0.32932,0.00021,19.72863]
[1777037176114,31.67,78200.86,0.47,0.32651,0.00021,19.6569]
[1777037177536,31.67,78200.86,0.47,0.32651,0.00021,19.6569]
[1777037178381,31.66,78199.73,0.47,0.32627,0.00021,19.65071]
[1777037178395,31.66,78199.73,0.47,0.32627,0.00021,19.65071]
[1777037178496,31.66,78199.45,0.47,0.3262,0.00021,19.6491]
[1777037179179,31.66,78199.45,0.47,0.3262,0.00021,19.6491]
[1777037181206,31.66,78199.05,0.47,0.32611,0.00021,19.64669]
[1777037185266,31.66,78195.8,0.47,0.32541,0.00021,19.6286]
[1777037189528,31.65,78195.79,0.47,0.32539,0.00021,19.62801]
[1777037189556,31.65,78195.79,0.47,0.32539,0.00021,19.62801]
[1777037189865,31.65,78198.58,0.47,0.32596,0.00021,19.6428]
[1777037191517,31.65,78198.58,0.47,0.32596,0.00021,19.6428]
[1777037191552,31.65,78198.58,0.47,0.32596,0.00021,19.6428]
[1777037191564,31.65,78198.58,0.47,0.32596,0.00021,19.6428]
[1777037191571,31.65,78198.58,0.47,0.32596,0.00021,19.6428]
[1777037192488,31.65,78198.76,0.47,0.32595,0.00021,19.63885]
[1777037193427,31.65,78198.76,0.47,0.32595,0.00021,19.63885]
[1777037193441,31.65,78198.76,0.47,0.32595,0.00021,19.63885]
[1777037193526,31.65,78198.76,0.47,0.32595,0.00021,19.63885]
[1777037196700,31.64,78194.95,0.47,0.32513,0.00021,19.61764]
[1777037201950,31.64,78194.41,0.47,0.32499,0.00021,19.6141]
[1777037202909,31.64,78194.41,0.47,0.32499,0.00021,19.6141]
[1777037204383,31.64,78194.05,0.47,0.32491,0.00021,19.61205]
[1777037210413,31.63,78191.25,0.47,0.3243,0.00021,19.59628]
[1777037212527,31.63,78191.58,0.47,0.32437,0.00021,19.59788]
[1777037213007,31.63,78192.0,0.47,0.32445,0.00021,19.60007]
[1777037213064,31.63,78192.0,0.47,0.32445,0.00021,19.60007]
[1777037214321,31.63,78179.23,0.47,0.32178,0.00021,19.5301]
[1777037215750,31.63,78179.23,0.47,0.32178,0.00021,19.52998]
[1777037215784,31.63,78179.23,0.47,0.32178,0.00021,19.52998]
[1777037215809,31.63,78179.23,0.47,0.32178,0.00021,19.52998]
[1777037215906,31.63,78179.23,0.47,0.32178,0.00021,19.52998]
[1777037216052,31.63,78178.95,0.47,0.32171,0.00021,19.52833]
[1777037217734,31.63,78182.17,0.47,0.32238,0.00021,19.54587]
[1777037217784,31.63,78182.17,0.47,0.32238,0.00021,19.54587]
[1777037218066,31.63,78182.17,0.47,0.32237,0.00021,19.54575]
[1777037221973,31.62,78182.72,0.47,0.32247,0.00021,19.54838]
[1777037222141,31.62,78182.72,0.47,0.32247,0.00021,19.54838]
[1777037222166,31.62,78182.72,0.47,0.32247,0.00021,19.54838]
[1777037222251,31.62,78182.72,0.47,0.32247,0.00021,19.54838]
[1777037222345,31.62,78188.98,0.47,0.32377,0.00021,19.58244]
[1777037223417,31.62,78197.29,0.47,0.3255,0.00021,19.62743]
[1777037229124,31.62,78200.27,0.47,0.3261,0.00021,19.64289]
[1777037230419,31.62,78198.07,0.47,0.32564,0.00021,19.63091]
[1777037230474,31.62,78198.07,0.47,0.32564,0.00021,19.63091]
[1777037230604,31.62,78198.07,0.47,0.32564,0.00021,19.63091]
[1777037230644,31.62,78198.35,0.47,0.32569,0.00021,19.63232]
[1777037230669,31.62,78198.35,0.47,0.32569,0.00021,19.63232]
[1777037231668,31.62,78198.35,0.47,0.32568,0.00021,19.63219]
[1777037232095,31.62,78198.35,0.47,0.32568,0.00021,19.63219]
[1777037232580,31.62,78198.35,0.47,0.32568,0.00021,19.63219]
[1777037232649,31.62,78185.91,0.47,0.32308,0.00021,19.56451]
[1777037233090,31.62,78185.91,0.47,0.32308,0.00021,19.56451]
[1777037233614,31.62,78185.91,0.47,0.32308,0.00021,19.56451]
[1777037233658,31.62,78185.91,0.47,0.32308,0.00021,19.56451]
[1777037234096,31.61,78185.44,0.47,0.32298,0.00021,19.56185]
[1777037235091,31.61,78185.44,0.47,0.32298,0.00021,19.56173]
[1777037235137,31.61,78185.44,0.47,0.32298,0.00021,19.56173]
[1777037236081,31.61,78183.7,0.47,0.32261,0.00021,19.55212]
[1777037236193,31.61,78183.28,0.47,0.32252,0.00021,19.54974]
[1777037238675,31.61,78181.69,0.47,0.32218,0.00021,19.54082]
[1777037238921,31.61,78181.69,0.47,0.32218,0.00021,19.54082]
[1777037239049,31.61,78181.69,0.47,0.32218,0.00021,19.54082]
[1777037239213,31.61,78181.09,0.47,0.32205,0.00021,19.53742]
[1777037244215,31.61,78178.57,0.47,0.32151,0.00021,19.52318]
[1777037244226,31.61,78178.57,0.47,0.32151,0.00021,19.52318]
[1777037244318,31.61,78178.57,0.47,0.32151,0.00021,19.52318]
[1777037246301,31.61,78174.01,0.47,0.32056,0.00021,19.49785]
[1777037246432,31.61,78169.48,0.47,0.31961,0.00021,19.47266]
[1777037247670,31.61,78169.48,0.47,0.31961,0.00021,19.47266]
[1777037247731,31.6,78163.47,0.47,0.31836,0.00021,19.43913]
[1777037247816,31.6,78163.47,0.47,0.31836,0.00021,19.43913]
[1777037248169,31.6,78163.47,0.47,0.31836,0.00021,19.43913]
[1777037248296,31.6,78163.47,0.47,0.31836,0.00021,19.43913]
[1777037248840,31.6,78164.07,0.47,0.31848,0.00021,19.44237]
[1777037248853,31.6,78164.07,0.47,0.31848,0.00021,19.44237]
[1777037248874,31.6,78164.07,0.47,0.31848,0.00021,19.44237]
[1777037248898,31.6,78164.07,0.47,0.31848,0.00021,19.44237]
[1777037249267,31.6,78164.07,0.47,0.31848,0.00021,19.44237]
[1777037249354,31.6,78164.07,0.47,0.31848,0.00021,19.44237]
[1777037249367,31.6,78164.07,0.47,0.31848,0.00021,19.44237]
[1777037249368,31.6,78157.99,0.47,0.31722,0.00021,19.40822]
[1777037249850,31.6,78157.99,0.47,0.31722,0.00021,19.40822]
[1777037249869,31.6,78157.99,0.47,0.31722,0.00021,19.40822]
[1777037249873,31.6,78157.99,0.47,0.31722,0.00021,19.40822]
[1777037249892,31.6,78157.99,0.47,0.31722,0.00021,19.40822]
[1777037249928,31.6,78157.99,0.47,0.31722,0.00021,19.40822]
[1777037250550,31.6,78157.99,0.47,0.31722,0.00021,19.40822]
[1777037250598,31.6,78170.0,0.47,0.3197,0.00021,19.47506]
[1777037250927,31.6,78170.0,0.47,0.3197,0.00021,19.47506]
[1777037250940,31.6,78170.0,0.47,0.3197,0.00021,19.47506]
[1777037250980,31.6,78170.0,0.47,0.3197,0.00021,19.47506]
[1777037251299,31.6,78170.0,0.47,0.31966,0.00021,19.47031]
[1777037252620,31.6,78170.0,0.47,0.31966,0.00021,19.47031]
[1777037252645,31.6,78182.69,0.47,0.3223,0.00021,19.54023]
[1777037255325,31.6,78187.89,0.47,0.32337,0.00021,19.56833]
[1777037260360,31.59,78188.3,0.47,0.32343,0.00021,19.56997]
[1777037265395,31.59,78189.6,0.47,0.32368,0.00021,19.57647]
[1777037268581,31.59,78192.6,0.47,0.3243,0.00021,19.59258]
[1777037268621,31.59,78192.99,0.47,0.32437,0.00021,19.59458]
[1777037270587,31.59,78192.99,0.47,0.32437,0.00021,19.59458]
[1777037273708,31.58,78189.81,0.47,0.3237,0.00021,19.57692]
[1777037273745,31.58,78189.81,0.47,0.3237,0.00021,19.57692]
[1777037274659,31.58,78189.81,0.47,0.3237,0.00021,19.57692]
[1777037275547,31.58,78189.06,0.47,0.32354,0.00021,19.57277]
[1777037275570,31.58,78189.06,0.47,0.32354,0.00021,19.57277]
[1777037275580,31.58,78189.06,0.47,0.32354,0.00021,19.57277]
[1777037278003,31.58,78189.46,0.47,0.32361,0.00021,19.57468]
[1777037278276,31.58,78189.46,0.47,0.32361,0.00021,19.57468]
[1777037278755,31.58,78189.61,0.47,0.32364,0.00021,19.57543]
[1777037279619,31.58,78189.61,0.47,0.32364,0.00021,19.57543]
[1777037279866,31.58,78189.41,0.47,0.32359,0.00021,19.57423]
[1777037279922,31.58,78189.41,0.47,0.32359,0.00021,19.57423]
[1777037279925,31.58,78189.41,0.47,0.32359,0.00021,19.57423]
[1777037279984,31.58,78189.41,0.47,0.32359,0.00021,19.57423]
[1777037280500,31.58,78189.96,0.47,0.3237,0.00021,19.57711]
[1777037281366,31.58,78189.96,0.47,0.3237,0.00021,19.57711]
[1777037281509,31.58,78199.93,0.47,0.32578,0.00021,19.63119]
[1777037282869,31.58,78202.93,0.47,0.32641,0.00021,19.64729]
[1777037282886,31.58,78202.93,0.47,0.32641,0.00021,19.64729]
[1777037288557,31.57,78206.72,0.47,0.32718,0.00021,19.6671]
[1777037291027,31.57,78207.66,0.47,0.32737,0.00021,19.67196]
[1777037291041,31.57,78207.66,0.47,0.32737,0.00021,19.67196]
[1777037291094,31.57,78207.66,0.47,0.32737,0.00021,19.67196]
[1777037291097,31.57,78207.66,0.47,0.32737,0.00021,19.67196]
[1777037291208,31.57,78207.66,0.47,0.32737,0.00021,19.67196]
[1777037291458,31.57,78207.66,0.47,0.32737,0.00021,19.67196]
[1777037291578,31.57,78207.67,0.47,0.32737,0.00021,19.67191]
[1777037292041,31.57,78207.67,0.47,0.32737,0.00021,19.67191]
[1777037292944,31.57,78202.19,0.47,0.32621,0.00021,19.64229]
[1777037293020,31.57,78202.19,0.47,0.32621,0.00021,19.64229]
[1777037297859,31.57,78203.13,0.47,0.32639,0.00021,19.64679]
[1777037303662,31.56,78203.39,0.47,0.32642,0.00021,19.64771]
[1777037308697,31.56,78203.99,0.47,0.32653,0.00021,19.65059]
[1777037313295,31.56,78199.01,0.47,0.32545,0.00021,19.61876]
[1777037318767,31.56,78198.79,0.47,0.32538,0.00021,19.61719]
[1777037323804,31.55,78199.26,0.47,0.32547,0.00021,19.6194]
[1777037328837,31.55,78202.61,0.47,0.32615,0.00021,19.63711]
[1777037333875,31.55,78204.68,0.47,0.32657,0.00021,19.64786]
[1777037336816,31.55,78204.78,0.47,0.32658,0.00021,19.64816]
[1777037336892,31.55,78204.78,0.47,0.32658,0.00021,19.64816]
[1777037338102,31.55,78204.78,0.47,0.32658,0.00021,19.64816]
[1777037338137,31.55,78204.78,0.47,0.32658,0.00021,19.64816]
[1777037338290,31.54,78208.06,0.47,0.32726,0.00021,19.66565]
[1777037339002,31.54,78208.06,0.47,0.32726,0.00021,19.66565]
[1777037339033,31.54,78208.06,0.47,0.32726,0.00021,19.66565]
[1777037343562,31.54,78212.31,0.47,0.32814,0.00021,19.68808]
[1777037343644,31.54,78212.31,0.47,0.32814,0.00021,19.68808]
[1777037345217,31.54,78213.28,0.47,0.32834,0.00021,19.69317]
[1777037345267,31.54,78213.28,0.47,0.32834,0.00021,19.69317]
[1777037351526,31.54,78216.55,0.47,0.32901,0.00021,19.71013]
[1777037351541,31.54,78216.55,0.47,0.32901,0.00021,19.71013]
[1777037351609,31.54,78216.55,0.47,0.32901,0.00021,19.71013]
[1777037351627,31.54,78216.38,0.47,0.32897,0.00021,19.70914]
[1777037351897,31.54,78216.38,0.47,0.32897,0.00021,19.70914]
[1777037351939,31.54,78216.38,0.47,0.32897,0.00021,19.70914]
[1777037357033,31.53,78214.71,0.47,0.3286,0.00021,19.69979]
[1777037362519,31.53,78212.02,0.47,0.32802,0.00021,19.68499]
[1777037368111,31.52,78210.73,0.47,0.32771,0.00021,19.67728]
[1777037373145,31.52,78208.02,0.47,0.32709,0.00021,19.65753]
[1777037375395,31.52,78207.61,0.47,0.327,0.00021,19.65524]
[1777037375467,31.52,78207.61,0.47,0.327,0.00021,19.65524]
[1777037375479,31.52,78206.47,0.47,0.32676,0.00021,19.64902]
[1777037377393,31.52,78206.47,0.47,0.32675,0.00021,19.64891]
[1777037377483,31.52,78206.47,0.47,0.32675,0.00021,19.64891]
[1777037377495,31.52,78199.03,0.47,0.32519,0.00021,19.60854]
[1777037379143,31.52,78200.15,0.47,0.32542,0.00021,19.61448]
[1777037379218,31.52,78200.15,0.47,0.32542,0.00021,19.61448]
[1777037380420,31.51,78199.98,0.47,0.32538,0.00021,19.61343]
[1777037381330,31.51,78198.2,0.47,0.325,0.00021,19.60362]
[1777037381603,31.51,78198.2,0.47,0.325,0.00021,19.60362]
[1777037389984,31.5,78197.45,0.47,0.32479,0.00021,19.59825]
[1777037390909,31.5,78197.04,0.47,0.32469,0.00021,19.59587]
[1777037391271,31.5,78196.95,0.47,0.32467,0.00021,19.59522]
[1777037391975,31.5,78196.95,0.47,0.32467,0.00021,19.59522]
[1777037392019,31.5,78196.95,0.47,0.32467,0.00021,19.59522]
[1777037392278,31.5,78186.46,0.47,0.32247,0.00021,19.53772]
[1777037392933,31.5,78186.46,0.47,0.32247,0.00021,19.53772]
[1777037394144,31.5,78181.15,0.47,0.32135,0.00021,19.50835]
[1777037394160,31.5,78181.15,0.47,0.32135,0.00021,19.50835]
[1777037394203,31.5,78181.15,0.47,0.32135,0.00021,19.50835]
[1777037394401,31.5,78181.15,0.47,0.32135,0.00021,19.50835]
[1777037394503,31.5,78177.23,0.47,0.32053,0.00021,19.48656]
[1777037398417,31.5,78174.46,0.47,0.31994,0.00021,19.47081]
[1777037398442,31.5,78174.46,0.47,0.31994,0.00021,19.47081]
[1777037398662,31.5,78174.46,0.47,0.31994,0.00021,19.47081]
[1777037398774,31.5,78174.46,0.47,0.31994,0.00021,19.47081]
[1777037399058,31.5,78174.51,0.47,0.31995,0.00021,19.47103]
[1777037399129,31.5,78174.51,0.47,0.31995,0.00021,19.47103]
[1777037399179,31.5,78174.51,0.47,0.31995,0.00021,19.47103]
[1777037399211,31.5,78174.51,0.47,0.31995,0.00021,19.47103]
[1777037400271,31.5,78174.51,0.47,0.31995,0.00021,19.47097]
[1777037400309,31.5,78174.51,0.47,0.31995,0.00021,19.47097]
[1777037400398,31.5,78174.51,0.47,0.31995,0.00021,19.47097]
[1777037400473,31.5,78174.51,0.47,0.31995,0.00021,19.47097]
[1777037400655,31.5,78174.51,0.47,0.31995,0.00021,19.47097]
[1777037400768,31.5,78174.51,0.47,0.31995,0.00021,19.47097]
[1777037400842,31.49,78180.06,0.47,0.3211,0.00021,19.50167]
[1777037400978,31.49,78180.06,0.47,0.3211,0.00021,19.50167]
[1777037401075,31.49,78180.06,0.47,0.3211,0.00021,19.50167]
[1777037401263,31.49,78180.06,0.47,0.3211,0.00021,19.50167]
[1777037401375,31.49,78180.06,0.47,0.3211,0.00021,19.50167]
[1777037401464,31.49,78180.06,0.47,0.3211,0.00021,19.50167]
[1777037401746,31.49,78180.06,0.47,0.3211,0.00021,19.50167]
[1777037401791,31.49,78180.06,0.47,0.3211,0.00021,19.50167]
[1777037401929,31.49,78183.51,0.47,0.32182,0.00021,19.52073]
[1777037402131,31.49,78183.51,0.47,0.32182,0.00021,19.52073]
[1777037402160,31.49,78183.51,0.47,0.32182,0.00021,19.52073]
[1777037402324,31.49,78183.51,0.47,0.32182,0.00021,19.52073]
[1777037402696,31.49,78183.51,0.47,0.32182,0.00021,19.52073]
[1777037402765,31.49,78183.51,0.47,0.32182,0.00021,19.52073]
[1777037402840,31.49,78171.91,0.47,0.3194,0.00021,19.45639]
[1777037403132,31.49,78171.91,0.47,0.3194,0.00021,19.45639]
[1777037403731,31.49,78171.91,0.47,0.3194,0.00021,19.45639]
[1777037404001,31.49,78144.67,0.47,0.31374,0.00021,19.30268]
[1777037404324,31.49,78144.67,0.47,0.31374,0.00021,19.30268]
[1777037404628,31.49,78144.67,0.47,0.31374,0.00021,19.30268]
[1777037404676,31.49,78144.67,0.47,0.31374,0.00021,19.30268]
[1777037404710,31.49,78159.85,0.47,0.31689,0.00021,19.3888]
[1777037404957,31.49,78159.85,0.47,0.31689,0.00021,19.3888]
[1777037405316,31.49,78159.85,0.47,0.31689,0.00021,19.3888]
[1777037405433,31.49,78159.85,0.47,0.31689,0.00021,19.3888]
[1777037405551,31.49,78159.85,0.47,0.31689,0.00021,19.3888]
[1777037405753,31.49,78157.26,0.47,0.31634,0.00021,19.37395]
[1777037406025,31.49,78157.26,0.47,0.31634,0.00021,19.37395]
[1777037406226,31.49,78157.26,0.47,0.31634,0.00021,19.37395]
[1777037406316,31.49,78157.26,0.47,0.31634,0.00021,19.37395]
[1777037406837,31.49,78157.26,0.47,0.31634,0.00021,19.37395]
[1777037406680,31.49,78164.22,0.47,0.31778,0.00021,19.413]
[1777037407037,31.49,78164.22,0.47,0.31778,0.00021,19.413]
[1777037407425,31.49,78164.22,0.47,0.31778,0.00021,19.413]
[1777037407801,31.49,78164.22,0.47,0.31778,0.00021,19.413]
[1777037407836,31.49,78164.22,0.47,0.31778,0.00021,19.413]
[1777037407828,31.49,78157.26,0.47,0.31633,0.00021,19.37365]
[1777037408232,31.49,78157.26,0.47,0.31633,0.00021,19.37365]
[1777037410168,31.49,78158.18,0.47,0.31651,0.00021,19.37854]
[1777037410261,31.49,78158.18,0.47,0.31651,0.00021,19.37854]
[1777037410264,31.49,78158.18,0.47,0.31651,0.00021,19.37854]
[1777037410325,31.49,78158.18,0.47,0.31651,0.00021,19.37854]
[1777037410638,31.49,78152.9,0.47,0.31541,0.00021,19.34853]
[1777037411150,31.49,78152.9,0.47,0.31541,0.00021,19.34853]
[1777037411291,31.49,78152.9,0.47,0.31541,0.00021,19.34853]
[1777037411344,31.49,78152.9,0.47,0.31541,0.00021,19.34853]
[1777037411494,31.49,78152.9,0.47,0.31541,0.00021,19.34853]
[1777037411843,31.49,78152.9,0.47,0.31541,0.00021,19.34853]
[1777037411833,31.49,78169.5,0.47,0.31886,0.00021,19.44186]
[1777037412346,31.49,78169.5,0.47,0.31886,0.00021,19.44186]
[1777037412402,31.49,78169.5,0.47,0.31886,0.00021,19.44186]
[1777037412497,31.49,78169.5,0.47,0.31886,0.00021,19.44186]
[1777037412534,31.49,78169.5,0.47,0.31886,0.00021,19.44186]
[1777037412805,31.49,78175.71,0.47,0.32015,0.00021,19.47647]
[1777037413696,31.49,78175.79,0.47,0.32016,0.00021,19.47684]
[1777037414271,31.49,78175.79,0.47,0.32016,0.00021,19.47684]
[1777037414546,31.49,78175.79,0.47,0.32016,0.00021,19.47684]
[1777037414569,31.49,78175.79,0.47,0.32016,0.00021,19.47684]
[1777037414630,31.49,78175.79,0.47,0.32016,0.00021,19.47684]
[1777037414876,31.49,78166.07,0.47,0.31814,0.00021,19.42253]
[1777037415004,31.49,78166.07,0.47,0.31814,0.00021,19.42253]
[1777037415057,31.49,78166.07,0.47,0.31814,0.00021,19.42253]
[1777037415674,31.49,78166.07,0.47,0.31813,0.00021,19.42249]
[1777037416266,31.49,78166.07,0.47,0.31813,0.00021,19.42249]
[1777037416281,31.49,78166.07,0.47,0.31813,0.00021,19.42249]
[1777037416756,31.49,78166.07,0.47,0.31813,0.00021,19.42249]
[1777037416779,31.49,78166.07,0.47,0.31813,0.00021,19.42249]
[1777037416785,31.49,78166.07,0.47,0.31813,0.00021,19.42249]
[1777037416850,31.49,78166.07,0.47,0.31813,0.00021,19.42249]
[1777037416857,31.49,78166.07,0.47,0.31813,0.00021,19.42249]
[1777037416895,31.49,78162.14,0.47,0.31731,0.00021,19.40028]
[1777037419479,31.48,78159.18,0.47,0.31669,0.00021,19.3833]
[1777037424742,31.48,78160.35,0.47,0.3169,0.00021,19.38928]
[1777037425601,31.48,78160.35,0.47,0.3169,0.00021,19.38928]
[1777037427243,31.48,78157.25,0.47,0.31625,0.00021,19.3716]
[1777037427771,31.48,78157.25,0.47,0.31625,0.00021,19.3716]
[1777037429291,31.48,78154.29,0.47,0.31563,0.00021,19.35468]
[1777037429364,31.48,78154.29,0.47,0.31563,0.00021,19.35468]
[1777037429779,31.48,78154.29,0.47,0.31563,0.00021,19.35461]
[1777037431631,31.48,78159.37,0.47,0.31668,0.00021,19.3833]
[1777037431811,31.48,78159.37,0.47,0.31668,0.00021,19.3833]
[1777037432339,31.48,78152.39,0.47,0.3152,0.00021,19.33905]
[1777037432348,31.48,78152.39,0.47,0.3152,0.00021,19.33905]
[1777037432358,31.48,78152.39,0.47,0.3152,0.00021,19.33905]
[1777037432413,31.48,78152.39,0.47,0.3152,0.00021,19.33905]
[1777037432441,31.48,78152.39,0.47,0.3152,0.00021,19.33905]
[1777037433490,31.48,78152.39,0.47,0.3152,0.00021,19.33899]
[1777037433518,31.48,78152.39,0.47,0.3152,0.00021,19.33899]
[1777037433808,31.48,78152.39,0.47,0.3152,0.00021,19.33899]
[1777037433837,31.47,78141.68,0.47,0.31298,0.00021,19.27783]
[1777037435376,31.47,78141.68,0.47,0.31297,0.00021,19.27775]
[1777037436891,31.47,78138.45,0.47,0.3123,0.00021,19.25915]
[1777037436947,31.47,78139.23,0.47,0.31246,0.00021,19.26357]
[1777037437829,31.47,78139.23,0.47,0.31246,0.00021,19.26346]
[1777037438717,31.47,78139.23,0.47,0.31246,0.00021,19.26346]
[1777037440697,31.47,78137.66,0.47,0.31213,0.00021,19.25429]
[1777037440848,31.47,78137.66,0.47,0.31213,0.00021,19.25429]
[1777037441217,31.47,78139.7,0.47,0.31255,0.00021,19.26598]
[1777037441273,31.47,78139.7,0.47,0.31255,0.00021,19.26598]
[1777037441338,31.47,78139.7,0.47,0.31255,0.00021,19.26598]
[1777037441866,31.47,78138.89,0.47,0.31238,0.00021,19.26122]
[1777037443364,31.47,78143.16,0.47,0.31326,0.00021,19.28567]
[1777037445226,31.47,78139.22,0.47,0.31244,0.00021,19.263]
[1777037445272,31.47,78139.22,0.47,0.31244,0.00021,19.263]
[1777037445924,31.47,78139.22,0.47,0.31244,0.00021,19.263]
[1777037445883,31.47,78135.15,0.47,0.3116,0.00021,19.23951]
[1777037445979,31.47,78135.15,0.47,0.3116,0.00021,19.23951]
[1777037446383,31.47,78135.15,0.47,0.3116,0.00021,19.23951]
[1777037446435,31.47,78135.15,0.47,0.3116,0.00021,19.23951]
[1777037446565,31.47,78135.15,0.47,0.3116,0.00021,19.23951]
[1777037446709,31.47,78135.15,0.47,0.3116,0.00021,19.23951]
[1777037446940,31.47,78136.0,0.47,0.31177,0.00021,19.24435]
[1777037447048,31.47,78136.0,0.47,0.31177,0.00021,19.24435]
[1777037447056,31.47,78136.0,0.47,0.31177,0.00021,19.24435]
[1777037447114,31.47,78136.0,0.47,0.31177,0.00021,19.24435]
[1777037447428,31.47,78136.0,0.47,0.31177,0.00021,19.24435]
[1777037447514,31.47,78136.0,0.47,0.31177,0.00021,19.24435]
[1777037447900,31.47,78124.32,0.47,0.30936,0.00021,19.17662]
[1777037448262,31.47,78124.32,0.47,0.30936,0.00021,19.17662]
[1777037448385,31.47,78124.32,0.47,0.30936,0.00021,19.17662]
[1777037448725,31.47,78124.32,0.47,0.30936,0.00021,19.17662]
[1777037448753,31.47,78124.32,0.47,0.30936,0.00021,19.17662]
[1777037448907,31.47,78111.75,0.47,0.30678,0.00021,19.10306]
[1777037449466,31.47,78111.75,0.47,0.30678,0.00021,19.10306]
[1777037449841,31.47,78111.75,0.47,0.30678,0.00021,19.10306]
[1777037449878,31.47,78111.75,0.47,0.30678,0.00021,19.10306]
[1777037449928,31.47,78111.75,0.47,0.30678,0.00021,19.10306]
[1777037449914,31.47,78098.35,0.47,0.30403,0.0002,19.02381]
[1777037450084,31.47,78098.35,0.47,0.30403,0.0002,19.02381]
[1777037450144,31.47,78098.35,0.47,0.30403,0.0002,19.02381]
[1777037450921,31.47,78093.09,0.47,0.30295,0.0002,18.99242]
[1777037451646,31.47,78093.09,0.47,0.30295,0.0002,18.99242]
[1777037452087,31.47,78092.44,0.47,0.30282,0.0002,18.98848]
[1777037452221,31.47,78092.44,0.47,0.30282,0.0002,18.98848]
[1777037452382,31.47,78092.44,0.47,0.30282,0.0002,18.98848]
[1777037452459,31.47,78092.44,0.47,0.30282,0.0002,18.98848]
[1777037452619,31.47,78092.44,0.47,0.30282,0.0002,18.98848]
[1777037452935,31.47,78092.35,0.47,0.3028,0.0002,18.98788]
[1777037453156,31.47,78092.35,0.47,0.3028,0.0002,18.98788]
[1777037453705,31.47,78092.35,0.47,0.3028,0.0002,18.98788]
[1777037453942,31.47,78104.91,0.47,0.30537,0.0002,19.06252]
[1777037454837,31.47,78104.91,0.47,0.30537,0.0002,19.06252]
[1777037454862,31.47,78103.4,0.47,0.30506,0.0002,19.0536]
[1777037455786,31.47,78103.4,0.47,0.30506,0.0002,19.0536]
[1777037455827,31.47,78103.4,0.47,0.30506,0.0002,19.0536]
[1777037455907,31.47,78103.4,0.47,0.30506,0.0002,19.0536]
[1777037455881,31.47,78106.02,0.47,0.30559,0.0002,19.06908]
[1777037455952,31.47,78106.02,0.47,0.30559,0.0002,19.06908]
[1777037455997,31.47,78106.02,0.47,0.30559,0.0002,19.06908]
[1777037456388,31.47,78106.02,0.47,0.30559,0.0002,19.06908]
[1777037456455,31.47,78106.02,0.47,0.30559,0.0002,19.06908]
[1777037456469,31.47,78106.02,0.47,0.30559,0.0002,19.06908]
[1777037456637,31.47,78106.02,0.47,0.30559,0.0002,19.06908]
[1777037456702,31.47,78113.31,0.47,0.30709,0.00021,19.11202]
[1777037457717,31.47,78120.76,0.47,0.30862,0.00021,19.15559]
[1777037458095,31.47,78120.76,0.47,0.30862,0.00021,19.15559]
[1777037458116,31.47,78123.02,0.47,0.30908,0.00021,19.16877]
[1777037459785,31.47,78123.02,0.47,0.30908,0.00021,19.16877]
[1777037460721,31.47,78123.41,0.47,0.30916,0.00021,19.17094]
[1777037460753,31.47,78123.41,0.47,0.30916,0.00021,19.17094]
[1777037460860,31.47,78123.41,0.47,0.30916,0.00021,19.17094]
[1777037460871,31.47,78123.41,0.47,0.30916,0.00021,19.17094]
[1777037460869,31.47,78125.52,0.47,0.30959,0.00021,19.18327]
[1777037461165,31.47,78125.52,0.47,0.30959,0.00021,19.18327]
[1777037461586,31.47,78125.52,0.47,0.30959,0.00021,19.18327]
[1777037461733,31.47,78130.77,0.47,0.31068,0.00021,19.21373]
[1777037462271,31.47,78130.77,0.47,0.31068,0.00021,19.21373]
[1777037462509,31.47,78130.77,0.47,0.31068,0.00021,19.21373]
[1777037462665,31.47,78140.72,0.47,0.31273,0.00021,19.27115]
[1777037462979,31.47,78140.72,0.47,0.31273,0.00021,19.27115]
[1777037463049,31.47,78140.72,0.47,0.31273,0.00021,19.27115]
[1777037463170,31.47,78140.72,0.47,0.31273,0.00021,19.27115]
[1777037463458,31.47,78132.68,0.47,0.31107,0.00021,19.22485]
[1777037464388,31.47,78132.68,0.47,0.31107,0.00021,19.22485]
[1777037464496,31.47,78132.68,0.47,0.31107,0.00021,19.22485]
[1777037464948,31.47,78117.99,0.47,0.30805,0.00021,19.13946]
[1777037465649,31.47,78117.99,0.47,0.30805,0.00021,19.13946]
[1777037465725,31.47,78117.99,0.47,0.30805,0.00021,19.13946]
[1777037465902,31.47,78117.99,0.47,0.30805,0.00021,19.13946]
[1777037465964,31.47,78093.72,0.47,0.30308,0.0002,18.99606]
[1777037466453,31.47,78082.69,0.47,0.30083,0.0002,18.93008]
[1777037467091,31.47,78082.69,0.47,0.30083,0.0002,18.93008]
[1777037467152,31.47,78082.69,0.47,0.30083,0.0002,18.93008]
[1777037467298,31.47,78082.69,0.47,0.30083,0.0002,18.93008]
[1777037467674,31.47,78082.69,0.47,0.30083,0.0002,18.93008]
[1777037467709,31.47,78078.09,0.47,0.2999,0.0002,18.90234]
[1777037468291,31.47,78078.09,0.47,0.2999,0.0002,18.90234]
[1777037468361,31.47,78078.09,0.47,0.2999,0.0002,18.90234]
[1777037468514,31.47,78072.57,0.47,0.29878,0.0002,18.86891]
[1777037470503,31.47,78072.21,0.47,0.29871,0.0002,18.86683]
[1777037470571,31.47,78072.21,0.47,0.29871,0.0002,18.86683]
[1777037470602,31.47,78072.21,0.47,0.29871,0.0002,18.86683]
[1777037470605,31.47,78075.45,0.47,0.29937,0.0002,18.88646]
[1777037471245,31.47,78075.45,0.47,0.29937,0.0002,18.88646]
[1777037471525,31.47,78085.5,0.47,0.30141,0.0002,18.94707]
[1777037473212,31.47,78085.5,0.47,0.30141,0.0002,18.94708]
[1777037473265,31.47,78085.5,0.47,0.30141,0.0002,18.94708]
[1777037473545,31.47,78092.98,0.47,0.30294,0.0002,18.99189]
[1777037474769,31.47,78092.98,0.47,0.30294,0.0002,18.99189]
[1777037477026,31.47,78092.07,0.47,0.30275,0.0002,18.9865]
[1777037477065,31.47,78092.07,0.47,0.30275,0.0002,18.9865]
[1777037477134,31.47,78092.07,0.47,0.30275,0.0002,18.9865]
[1777037477442,31.47,78092.07,0.47,0.30275,0.0002,18.9865]
[1777037477776,31.47,78092.07,0.47,0.30275,0.0002,18.9865]
[1777037477903,31.47,78092.07,0.47,0.30275,0.0002,18.9865]
[1777037477973,31.47,78101.07,0.47,0.30459,0.0002,19.04008]
[1777037478386,31.47,78101.07,0.47,0.30459,0.0002,19.04008]
[1777037478835,31.47,78101.07,0.47,0.30459,0.0002,19.04008]
[1777037478880,31.47,78122.01,0.47,0.30889,0.00021,19.16325]
[1777037479165,31.47,78129.35,0.47,0.3104,0.00021,19.20597]
[1777037480091,31.47,78129.35,0.47,0.3104,0.00021,19.20597]
[1777037480737,31.47,78129.35,0.47,0.3104,0.00021,19.20597]
[1777037480907,31.47,78127.38,0.47,0.31,0.00021,19.19457]
[1777037482401,31.47,78127.38,0.47,0.31,0.00021,19.19461]
[1777037482538,31.47,78127.38,0.47,0.31,0.00021,19.19461]
[1777037484353,31.47,78124.98,0.47,0.30951,0.00021,19.18078]
[1777037484949,31.47,78124.98,0.47,0.30951,0.00021,19.18078]
[1777037485025,31.47,78119.79,0.47,0.30844,0.00021,19.15053]
[1777037485049,31.47,78119.79,0.47,0.30844,0.00021,19.15053]
[1777037485071,31.47,78119.79,0.47,0.30844,0.00021,19.15053]
[1777037485180,31.47,78119.79,0.47,0.30844,0.00021,19.15055]
[1777037486252,31.47,78119.79,0.47,0.30844,0.00021,19.15055]
[1777037486917,31.47,78110.53,0.47,0.30654,0.00021,19.09632]
[1777037487469,31.47,78110.53,0.47,0.30654,0.00021,19.09632]
[1777037487786,31.47,78110.53,0.47,0.30654,0.00021,19.09632]
[1777037489914,31.47,78109.01,0.47,0.30623,0.0002,19.08751]
[1777037489201,31.47,78100.47,0.47,0.30449,0.0002,19.03706]
[1777037491714,31.47,78098.29,0.47,0.30404,0.0002,19.02418]
[1777037491746,31.47,78098.29,0.47,0.30404,0.0002,19.02418]
[1777037491953,31.47,78097.97,0.47,0.30394,0.0002,19.01751]
[1777037492742,31.47,78097.97,0.47,0.30394,0.0002,19.01751]
[1777037492754,31.47,78097.97,0.47,0.30394,0.0002,19.01751]
[1777037492800,31.47,78097.97,0.47,0.30394,0.0002,19.01751]
[1777037492900,31.47,78110.37,0.47,0.30648,0.00021,19.09085]
[1777037493968,31.47,78110.37,0.47,0.30648,0.00021,19.09085]
[1777037494049,31.47,78115.99,0.47,0.30763,0.00021,19.12385]
[1777037494203,31.47,78115.99,0.47,0.30763,0.00021,19.12385]
[1777037494972,31.47,78115.99,0.47,0.30763,0.00021,19.12385]
[1777037494459,31.47,78111.99,0.47,0.30681,0.00021,19.1004]
[1777037495672,31.47,78111.99,0.47,0.30681,0.00021,19.1004]
[1777037495736,31.47,78111.99,0.47,0.30681,0.00021,19.1004]
[1777037495777,31.47,78111.99,0.47,0.30681,0.00021,19.1004]
[1777037495828,31.47,78101.03,0.47,0.30457,0.0002,19.0357]
[1777037496379,31.47,78101.03,0.47,0.30457,0.0002,19.0357]
[1777037496557,31.47,78101.03,0.47,0.30457,0.0002,19.0357]
[1777037496730,31.47,78101.03,0.47,0.30457,0.0002,19.0357]
[1777037496804,31.47,78103.16,0.47,0.30501,0.0002,19.0484]
[1777037497103,31.47,78103.16,0.47,0.30501,0.0002,19.0484]
[1777037497245,31.47,78103.16,0.47,0.30501,0.0002,19.0484]
[1777037497384,31.47,78103.16,0.47,0.30501,0.0002,19.0484]
[1777037497572,31.47,78103.16,0.47,0.30501,0.0002,19.0484]
[1777037497614,31.47,78103.16,0.47,0.30501,0.0002,19.0484]
[1777037498075,31.47,78086.25,0.47,0.30155,0.0002,18.94761]
[1777037498259,31.47,78086.25,0.47,0.30155,0.0002,18.94761]
[1777037498380,31.47,78086.25,0.47,0.30155,0.0002,18.94761]
[1777037498679,31.47,78086.25,0.47,0.30155,0.0002,18.94761]
[1777037498895,31.47,78086.25,0.47,0.30155,0.0002,18.94761]
[1777037498927,31.47,78097.38,0.47,0.30382,0.0002,19.01406]
[1777037499010,31.47,78097.38,0.47,0.30382,0.0002,19.01406]
[1777037499980,31.47,78106.62,0.47,0.30572,0.0002,19.06899]
[1777037500892,31.47,78106.62,0.47,0.30572,0.0002,19.06899]
[1777037502796,31.47,78104.21,0.47,0.30523,0.0002,19.05476]
[1777037507755,31.47,78098.56,0.47,0.30406,0.0002,19.02101]
[1777037509345,31.47,78108.4,0.47,0.30607,0.0002,19.07902]
[1777037512498,31.47,78113.82,0.47,0.30718,0.00021,19.11082]
[1777037512558,31.47,78109.26,0.47,0.30624,0.00021,19.08395]
[1777037513696,31.47,78102.86,0.47,0.30493,0.0002,19.0461]
[1777037517766,31.47,78113.73,0.47,0.30713,0.00021,19.10966]
[1777037518584,31.47,78113.73,0.47,0.30713,0.00021,19.10966]
[1777037518613,31.47,78113.73,0.47,0.30713,0.00021,19.10966]
[1777037518623,31.47,78113.73,0.47,0.30713,0.00021,19.10966]
[1777037518725,31.47,78113.73,0.47,0.30713,0.00021,19.10966]
[1777037518827,31.47,78117.59,0.47,0.30793,0.00021,19.13226]
[1777037519683,31.47,78130.42,0.47,0.31057,0.00021,19.20689]
[1777037520956,31.47,78136.68,0.47,0.31185,0.00021,19.24297]
[1777037522646,31.47,78133.54,0.47,0.31121,0.00021,19.22486]
[1777037522789,31.47,78133.54,0.47,0.31121,0.00021,19.22486]
[1777037522824,31.47,78133.54,0.47,0.31121,0.00021,19.22486]
[1777037522907,31.47,78132.06,0.47,0.3109,0.00021,19.2162]
[1777037524368,31.46,78132.06,0.47,0.3109,0.00021,19.21617]
[1777037524387,31.46,78132.06,0.47,0.3109,0.00021,19.21617]
[1777037524426,31.46,78132.06,0.47,0.3109,0.00021,19.21617]
[1777037524442,31.46,78132.06,0.47,0.3109,0.00021,19.21617]
[1777037524445,31.46,78132.06,0.47,0.3109,0.00021,19.21617]
[1777037524563,31.46,78139.02,0.47,0.31233,0.00021,19.25629]
[1777037529786,31.46,78137.17,0.47,0.31194,0.00021,19.24531]
[1777037530291,31.46,78136.23,0.47,0.31174,0.00021,19.23982]
[1777037530797,31.46,78136.23,0.47,0.31174,0.00021,19.23982]
[1777037530814,31.46,78136.23,0.47,0.31174,0.00021,19.23982]
[1777037530898,31.46,78135.28,0.47,0.31154,0.00021,19.23425]
[1777037532787,31.46,78129.96,0.47,0.31044,0.00021,19.20341]
[1777037532796,31.46,78129.96,0.47,0.31044,0.00021,19.20341]
[1777037532802,31.46,78129.96,0.47,0.31044,0.00021,19.20341]
[1777037532829,31.46,78129.96,0.47,0.31044,0.00021,19.20341]
[1777037532990,31.46,78132.51,0.47,0.31096,0.00021,19.2181]
[1777037533492,31.46,78132.51,0.47,0.31096,0.00021,19.2181]
[1777037533521,31.46,78132.51,0.47,0.31096,0.00021,19.2181]
[1777037533552,31.46,78132.51,0.47,0.31096,0.00021,19.2181]
[1777037533650,31.46,78134.17,0.47,0.3113,0.00021,19.22766]
[1777037534968,31.46,78134.17,0.47,0.3113,0.00021,19.22766]
[1777037535065,31.46,78128.42,0.47,0.31012,0.00021,19.19432]
[1777037537066,31.46,78135.51,0.47,0.31158,0.00021,19.23526]
[1777037538651,31.46,78135.51,0.47,0.31158,0.00021,19.23522]
[1777037540459,31.46,78136.7,0.47,0.31182,0.00021,19.24198]
[1777037540521,31.46,78136.7,0.47,0.31182,0.00021,19.24198]
[1777037540671,31.46,78136.7,0.47,0.31182,0.00021,19.24198]
[1777037540767,31.46,78136.7,0.47,0.31182,0.00021,19.24198]
[1777037541049,31.46,78142.28,0.47,0.31297,0.00021,19.274]
[1777037541136,31.46,78142.28,0.47,0.31297,0.00021,19.274]
[1777037542076,31.46,78156.67,0.47,0.31595,0.00021,19.35597]
[1777037542313,31.46,78156.67,0.47,0.31595,0.00021,19.35597]
[1777037542363,31.46,78156.67,0.47,0.31595,0.00021,19.35597]
[1777037542620,31.46,78156.67,0.47,0.31595,0.00021,19.35597]
[1777037543626,31.46,78146.11,0.47,0.31376,0.00021,19.29581]
[1777037544627,31.46,78146.11,0.47,0.31376,0.00021,19.29581]
[1777037544716,31.46,78146.11,0.47,0.31376,0.00021,19.29581]
[1777037545076,31.46,78150.76,0.47,0.31472,0.00021,19.32232]
[1777037545849,31.46,78157.82,0.47,0.31619,0.00021,19.36237]
[1777037547680,31.46,78157.82,0.47,0.31618,0.00021,19.36234]
[1777037547762,31.46,78161.53,0.47,0.31695,0.00021,19.38324]
[1777037548839,31.46,78161.53,0.47,0.31695,0.00021,19.38324]
[1777037548906,31.46,78161.53,0.47,0.31695,0.00021,19.38324]
[1777037548940,31.46,78164.71,0.47,0.31761,0.00021,19.40108]
[1777037551023,31.46,78178.19,0.47,0.32039,0.00021,19.47168]
[1777037551287,31.46,78178.19,0.47,0.32039,0.00021,19.47168]
[1777037551684,31.46,78178.19,0.47,0.32039,0.00021,19.47167]
[1777037553658,31.46,78173.43,0.47,0.31939,0.00021,19.44512]
[1777037553906,31.46,78173.43,0.47,0.31939,0.00021,19.44512]
[1777037554000,31.45,78173.43,0.47,0.31939,0.00021,19.44509]
[1777037554380,31.45,78173.43,0.47,0.31939,0.00021,19.44509]
[1777037555682,31.45,78173.43,0.47,0.31939,0.00021,19.44506]
[1777037556097,31.45,78173.43,0.47,0.31939,0.00021,19.44506]
[1777037555784,31.45,78175.3,0.47,0.31978,0.00021,19.45547]
[1777037556133,31.45,78175.3,0.47,0.31978,0.00021,19.45547]
[1777037556717,31.45,78175.3,0.47,0.31978,0.00021,19.45543]
[1777037557691,31.45,78175.3,0.47,0.31978,0.00021,19.45543]
[1777037558195,31.45,78171.97,0.47,0.31908,0.00021,19.43681]
[1777037559423,31.45,78171.97,0.47,0.31908,0.00021,19.4368]
[1777037559737,31.45,78170.6,0.47,0.31879,0.00021,19.42911]
[1777037560730,31.45,78170.6,0.47,0.31879,0.00021,19.42911]
[1777037561507,31.45,78168.45,0.47,0.31834,0.00021,19.41705]
[1777037563805,31.45,78164.42,0.47,0.3175,0.00021,19.39439]
[1777037565320,31.45,78164.85,0.47,0.31759,0.00021,19.3968]
[1777037566102,31.45,78164.85,0.47,0.31759,0.00021,19.3968]
[1777037565796,31.45,78162.88,0.47,0.31718,0.00021,19.38571]
[1777037566154,31.45,78162.88,0.47,0.31718,0.00021,19.38571]
[1777037566227,31.45,78162.88,0.47,0.31718,0.00021,19.38571]
[1777037566372,31.45,78162.88,0.47,0.31718,0.00021,19.38571]
[1777037567124,31.45,78162.88,0.47,0.31718,0.00021,19.38571]
[1777037567045,31.45,78151.94,0.47,0.31491,0.00021,19.32376]
[1777037567554,31.45,78151.94,0.47,0.31491,0.00021,19.32376]
[1777037567985,31.45,78151.94,0.47,0.31491,0.00021,19.32376]
[1777037568057,31.45,78151.94,0.47,0.31491,0.00021,19.32376]
[1777037568123,31.45,78153.7,0.47,0.31527,0.00021,19.33366]
[1777037568145,31.45,78153.7,0.47,0.31527,0.00021,19.33366]
[1777037569585,31.45,78153.7,0.47,0.31527,0.00021,19.3336]
[1777037569663,31.45,78153.7,0.47,0.31527,0.00021,19.3336]
[1777037570111,31.45,78153.7,0.47,0.31527,0.00021,19.3336]
[1777037570126,31.45,78140.01,0.47,0.31243,0.00021,19.25525]
[1777037570147,31.45,78140.01,0.47,0.31243,0.00021,19.25525]
[1777037570160,31.45,78140.01,0.47,0.31243,0.00021,19.25525]
[1777037570238,31.45,78140.01,0.47,0.31243,0.00021,19.25525]
[1777037570659,31.45,78140.01,0.47,0.31243,0.00021,19.25525]
[1777037570818,31.45,78140.01,0.47,0.31242,0.00021,19.25519]
[1777037571668,31.45,78140.01,0.47,0.31242,0.00021,19.25519]
[1777037571908,31.45,78154.21,0.47,0.31537,0.00021,19.33636]
[1777037572952,31.45,78154.21,0.47,0.31537,0.00021,19.33636]
[1777037575395,31.45,78153.33,0.47,0.31518,0.00021,19.33124]
[1777037575490,31.45,78153.33,0.47,0.31518,0.00021,19.33124]
[1777037575501,31.45,78153.33,0.47,0.31518,0.00021,19.33124]
[1777037575665,31.45,78153.33,0.47,0.31518,0.00021,19.33124]
[1777037575962,31.45,78153.33,0.47,0.31518,0.00021,19.33124]
[1777037576030,31.45,78140.38,0.47,0.3125,0.00021,19.25718]
[1777037576388,31.45,78140.38,0.47,0.3125,0.00021,19.25718]
[1777037576438,31.45,78140.38,0.47,0.3125,0.00021,19.25718]
[1777037576865,31.45,78140.38,0.47,0.31249,0.00021,19.25712]
[1777037577505,31.45,78140.38,0.47,0.31249,0.00021,19.25712]
[1777037577795,31.45,78140.38,0.47,0.31249,0.00021,19.25712]
[1777037577896,31.45,78135.5,0.47,0.31148,0.00021,19.22888]
[1777037581116,31.45,78136.72,0.47,0.31172,0.00021,19.23571]
[1777037581193,31.45,78136.72,0.47,0.31172,0.00021,19.23566]
[1777037581834,31.45,78136.72,0.47,0.31172,0.00021,19.23566]
[1777037581917,31.45,78125.33,0.47,0.30937,0.00021,19.1696]
[1777037584699,31.45,78124.37,0.47,0.30917,0.00021,19.1639]
[1777037584713,31.45,78124.37,0.47,0.30917,0.00021,19.1639]
[1777037584808,31.45,78124.37,0.47,0.30917,0.00021,19.1639]
[1777037584919,31.45,78123.02,0.47,0.30889,0.00021,19.156]
[1777037585920,31.45,78131.11,0.47,0.31056,0.00021,19.20304]
[1777037587362,31.45,78133.62,0.47,0.31107,0.00021,19.21753]
[1777037587929,31.45,78133.62,0.47,0.31107,0.00021,19.21753]
[1777037588031,31.45,78133.46,0.47,0.31104,0.00021,19.21654]
[1777037588575,31.45,78133.46,0.47,0.31104,0.00021,19.21654]
[1777037589178,31.45,78167.98,0.47,0.3182,0.00021,19.41325]
[1777037589959,31.44,78167.98,0.47,0.3182,0.00021,19.41309]
[1777037590539,31.44,78167.98,0.47,0.3182,0.00021,19.41309]
[1777037590830,31.44,78167.98,0.47,0.3182,0.00021,19.41309]
[1777037590965,31.44,78169.89,0.47,0.31859,0.00021,19.42379]
[1777037591189,31.44,78169.89,0.47,0.31859,0.00021,19.42379]
[1777037591895,31.44,78169.89,0.47,0.31859,0.00021,19.42379]
[1777037592178,31.44,78169.89,0.47,0.31859,0.00021,19.42379]
[1777037592176,31.44,78172.87,0.47,0.31922,0.00021,19.44047]
[1777037592287,31.44,78172.87,0.47,0.31922,0.00021,19.44047]
[1777037593625,31.44,78172.87,0.47,0.31921,0.00021,19.44042]
[1777037593986,31.44,78180.64,0.47,0.32083,0.00021,19.48361]
[1777037594575,31.44,78180.64,0.47,0.32083,0.00021,19.48361]
[1777037594612,31.44,78180.64,0.47,0.32083,0.00021,19.48361]
[1777037594630,31.44,78180.64,0.47,0.32083,0.00021,19.48361]
[1777037594687,31.44,78180.64,0.47,0.32083,0.00021,19.48361]
[1777037594757,31.44,78180.64,0.47,0.32083,0.00021,19.48361]
[1777037594995,31.44,78183.16,0.47,0.32136,0.00021,19.49758]
[1777037595485,31.44,78183.16,0.47,0.32136,0.00021,19.49758]
[1777037595502,31.44,78183.16,0.47,0.32136,0.00021,19.49758]
[1777037596025,31.44,78183.16,0.47,0.32136,0.00021,19.49758]
[1777037596107,31.44,78193.32,0.47,0.32349,0.00021,19.55353]
[1777037596884,31.44,78193.32,0.47,0.32349,0.00021,19.55353]
[1777037597009,31.44,78193.32,0.47,0.32349,0.00021,19.55353]
[1777037597259,31.44,78193.32,0.47,0.32349,0.00021,19.55353]
[1777037597284,31.44,78193.32,0.47,0.32349,0.00021,19.55353]
[1777037597536,31.44,78193.32,0.47,0.32349,0.00021,19.55353]
[1777037597885,31.44,78193.32,0.47,0.32349,0.00021,19.55353]
[1777037597933,31.44,78193.32,0.47,0.32349,0.00021,19.55353]
[1777037597971,31.44,78193.32,0.47,0.32349,0.00021,19.55353]
[1777037598118,31.44,78208.55,0.47,0.32669,0.00021,19.63634]
[1777037598225,31.44,78208.55,0.47,0.32669,0.00021,19.63634]
[1777037598533,31.44,78208.55,0.47,0.32669,0.00021,19.63634]
[1777037598602,31.44,78208.55,0.47,0.32669,0.00021,19.63634]
[1777037599021,31.44,78208.55,0.47,0.32669,0.00021,19.63621]
[1777037599224,31.44,78208.55,0.47,0.32669,0.00021,19.63621]
[1777037600010,31.44,78208.55,0.47,0.32669,0.00021,19.63621]
[1777037600159,31.44,78208.55,0.47,0.32669,0.00021,19.63621]
[1777037600048,31.44,78199.13,0.47,0.3247,0.00021,19.585]
[1777037600263,31.44,78199.13,0.47,0.3247,0.00021,19.585]
[1777037600917,31.44,78199.13,0.47,0.3247,0.00021,19.585]
[1777037600972,31.44,78199.13,0.47,0.3247,0.00021,19.585]
[1777037601185,31.44,78199.13,0.47,0.3247,0.00021,19.585]
[1777037601042,31.44,78192.46,0.47,0.32329,0.00021,19.54837]
[1777037602057,31.44,78181.64,0.47,0.32102,0.00021,19.4886]
[1777037602275,31.44,78181.64,0.47,0.32102,0.00021,19.4886]
[1777037602290,31.44,78181.64,0.47,0.32102,0.00021,19.4886]
[1777037602371,31.44,78181.64,0.47,0.32102,0.00021,19.4886]
[1777037603057,31.44,78164.63,0.47,0.31747,0.00021,19.39344]
[1777037603684,31.44,78164.63,0.47,0.31747,0.00021,19.39344]
[1777037603722,31.44,78164.63,0.47,0.31747,0.00021,19.39344]
[1777037604066,31.44,78158.32,0.47,0.31615,0.00021,19.3577]
[1777037605364,31.44,78153.42,0.47,0.31513,0.00021,19.32989]
[1777037605520,31.44,78153.42,0.47,0.31513,0.00021,19.32989]
[1777037607086,31.44,78142.36,0.47,0.31283,0.00021,19.26651]
[1777037608365,31.44,78142.05,0.47,0.31276,0.00021,19.2647]
[1777037609099,31.44,78139.44,0.47,0.31222,0.00021,19.24952]
[1777037610834,31.44,78139.79,0.47,0.31229,0.00021,19.25153]
[1777037610859,31.44,78139.79,0.47,0.31229,0.00021,19.25153]
[1777037611113,31.43,78140.66,0.47,0.31243,0.00021,19.25166]
[1777037611553,31.43,78140.66,0.47,0.31243,0.00021,19.25166]
[1777037611608,31.43,78140.66,0.47,0.31243,0.00021,19.25166]
[1777037612122,31.43,78141.23,0.47,0.31254,0.00021,19.25489]
[1777037613362,31.43,78145.06,0.47,0.31334,0.00021,19.27685]
[1777037613381,31.43,78145.06,0.47,0.31334,0.00021,19.27685]
[1777037613465,31.43,78145.06,0.47,0.31334,0.00021,19.27685]
[1777037613710,31.43,78145.06,0.47,0.31334,0.00021,19.27685]
[1777037613806,31.43,78145.06,0.47,0.31334,0.00021,19.27685]
[1777037614117,31.43,78145.06,0.47,0.31334,0.00021,19.27685]
[1777037614144,31.43,78168.49,0.47,0.31821,0.00021,19.40977]
[1777037616149,31.43,78176.55,0.47,0.31989,0.00021,19.45483]
[1777037616258,31.43,78176.55,0.47,0.31989,0.00021,19.45483]
[1777037616280,31.43,78176.55,0.47,0.31989,0.00021,19.45483]
[1777037616318,31.43,78176.55,0.47,0.31989,0.00021,19.45483]
[1777037617156,31.43,78175.22,0.47,0.31961,0.00021,19.4473]
[1777037617688,31.43,78175.22,0.47,0.31961,0.00021,19.4473]
[1777037617698,31.43,78175.22,0.47,0.31961,0.00021,19.4473]
[1777037618168,31.43,78167.02,0.47,0.3179,0.00021,19.40136]
[1777037620023,31.43,78161.88,0.47,0.31683,0.00021,19.37239]
[1777037620396,31.43,78166.17,0.47,0.31772,0.00021,19.39655]
[1777037620675,31.43,78166.17,0.47,0.31772,0.00021,19.39655]
[1777037620763,31.43,78166.17,0.47,0.31772,0.00021,19.39655]
[1777037621198,31.43,78169.96,0.47,0.31851,0.00021,19.41784]
[1777037622197,31.43,78178.9,0.47,0.32037,0.00021,19.46769]
[1777037622563,31.43,78178.9,0.47,0.32037,0.00021,19.46769]
[1777037623214,31.43,78183.85,0.47,0.32141,0.00021,19.49505]
[1777037626226,31.43,78175.62,0.47,0.31967,0.00021,19.44899]
[1777037626655,31.43,78175.62,0.47,0.31967,0.00021,19.44899]
[1777037628557,31.43,78180.81,0.47,0.32075,0.00021,19.4777]
[1777037629258,31.43,78178.98,0.47,0.32036,0.00021,19.46734]
[1777037629309,31.43,78178.98,0.47,0.32036,0.00021,19.46734]
[1777037631076,31.43,78178.98,0.47,0.32035,0.00021,19.46714]
[1777037631139,31.43,78178.98,0.47,0.32035,0.00021,19.46714]
[1777037631260,31.42,78176.78,0.47,0.31988,0.00021,19.45454]
[1777037633479,31.42,78171.73,0.47,0.31881,0.00021,19.42599]
[1777037633493,31.42,78171.73,0.47,0.31881,0.00021,19.42599]
[1777037633659,31.42,78171.73,0.47,0.31881,0.00021,19.42599]
[1777037633721,31.42,78171.73,0.47,0.31881,0.00021,19.42599]
[1777037633760,31.42,78170.78,0.47,0.31861,0.00021,19.42066]
[1777037635184,31.42,78177.8,0.47,0.32007,0.00021,19.45979]
[1777037636138,31.42,78177.8,0.47,0.32007,0.00021,19.45979]
[1777037636258,31.42,78177.8,0.47,0.32007,0.00021,19.45979]
[1777037636695,31.42,78179.62,0.47,0.32044,0.00021,19.46965]
[1777037636752,31.42,78180.59,0.47,0.32065,0.00021,19.47504]
[1777037637308,31.42,78180.59,0.47,0.32065,0.00021,19.47504]
[1777037638218,31.42,78180.59,0.47,0.32065,0.00021,19.47504]
[1777037638254,31.42,78180.17,0.47,0.32054,0.00021,19.47231]
[1777037638732,31.42,78180.17,0.47,0.32054,0.00021,19.47231]
[1777037639228,31.42,78182.05,0.47,0.32094,0.00021,19.48275]
[1777037639456,31.42,78182.05,0.47,0.32094,0.00021,19.48275]
[1777037639643,31.42,78179.27,0.47,0.32036,0.00021,19.4673]
[1777037640721,31.42,78179.27,0.47,0.32036,0.00021,19.4673]
[1777037640898,31.41,78171.5,0.47,0.31872,0.00021,19.42354]
[1777037641689,31.41,78171.5,0.47,0.31872,0.00021,19.42354]
[1777037641772,31.41,78171.5,0.47,0.31872,0.00021,19.42354]
[1777037641840,31.41,78171.5,0.47,0.31872,0.00021,19.42354]
[1777037641871,31.41,78170.06,0.47,0.31842,0.00021,19.41546]
[1777037644608,31.41,78165.99,0.47,0.31754,0.00021,19.39202]
[1777037644684,31.41,78165.99,0.47,0.31754,0.00021,19.39202]
[1777037644700,31.41,78165.99,0.47,0.31754,0.00021,19.39202]
[1777037644705,31.41,78165.99,0.47,0.31754,0.00021,19.39202]
[1777037644801,31.41,78166.89,0.47,0.31772,0.00021,19.39684]
[1777037646894,31.4,78160.76,0.47,0.31643,0.00021,19.36187]
[1777037649026,31.4,78154.03,0.47,0.31502,0.00021,19.32333]
[1777037649703,31.4,78146.89,0.47,0.31353,0.00021,19.28253]
[1777037652283,31.4,78149.08,0.47,0.31398,0.00021,19.29488]
[1777037652293,31.4,78149.08,0.47,0.31398,0.00021,19.29488]
[1777037653197,31.4,78146.57,0.47,0.31344,0.00021,19.28006]
[1777037654611,31.4,78159.97,0.47,0.31623,0.00021,19.35634]
[1777037657288,31.39,78170.13,0.47,0.31832,0.00021,19.41304]
[1777037659218,31.39,78178.96,0.47,0.32016,0.00021,19.46232]
[1777037659494,31.39,78178.96,0.47,0.32016,0.00021,19.46232]
[1777037659732,31.39,78178.96,0.47,0.32016,0.00021,19.46232]
[1777037659931,31.39,78178.96,0.47,0.32016,0.00021,19.46232]
[1777037660032,31.39,78178.96,0.47,0.32016,0.00021,19.46232]
[1777037660167,31.39,78178.96,0.47,0.32016,0.00021,19.46232]
[1777037660185,31.39,78197.75,0.47,0.32411,0.00021,19.56611]
[1777037660841,31.39,78197.75,0.47,0.32411,0.00021,19.56611]
[1777037660856,31.39,78197.75,0.47,0.32411,0.00021,19.56611]
[1777037661293,31.39,78211.32,0.47,0.32695,0.00021,19.63947]
[1777037662869,31.39,78209.34,0.47,0.32653,0.00021,19.62863]
[1777037662941,31.39,78209.34,0.47,0.32653,0.00021,19.62863]
[1777037663131,31.39,78209.34,0.47,0.32653,0.00021,19.62863]
[1777037666512,31.38,78214.93,0.47,0.32769,0.00021,19.65838]
[1777037666575,31.38,78214.93,0.47,0.32769,0.00021,19.65838]
[1777037666588,31.38,78214.93,0.47,0.32769,0.00021,19.65838]
[1777037670031,31.38,78225.03,0.47,0.32982,0.00021,19.71229]
[1777037672290,31.38,78221.5,0.47,0.32906,0.00021,19.69319]
[1777037672859,31.38,78217.37,0.47,0.32815,0.00021,19.66627]
[1777037673282,31.38,78228.72,0.47,0.33054,0.00021,19.72678]
[1777037673356,31.38,78228.72,0.47,0.33054,0.00021,19.72678]
[1777037673371,31.38,78228.72,0.47,0.33054,0.00021,19.72678]
[1777037673758,31.38,78244.67,0.47,0.33394,0.00021,19.81087]
[1777037675275,31.38,78245.45,0.47,0.33409,0.00021,19.81473]
[1777037675372,31.38,78245.45,0.47,0.33409,0.00021,19.81473]
[1777037676181,31.38,78256.05,0.47,0.33635,0.00021,19.86975]
[1777037678016,31.38,78269.35,0.47,0.33919,0.00021,19.93792]
[1777037679242,31.38,78269.35,0.47,0.33919,0.00021,19.93792]
[1777037679296,31.37,78268.28,0.47,0.33896,0.00021,19.93229]
[1777037681467,31.37,78272.7,0.47,0.3399,0.00021,19.95471]
[1777037681637,31.37,78272.7,0.47,0.3399,0.00021,19.95471]
[1777037683922,31.37,78282.93,0.47,0.34209,0.00021,20.0063]
[1777037689140,31.38,78285.56,0.47,0.34268,0.00022,20.01996]
[1777037689219,31.38,78300.34,0.47,0.34587,0.00022,20.09338]
[1777037689661,31.38,78300.34,0.47,0.34587,0.00022,20.09338]
[1777037689668,31.38,78300.34,0.47,0.34587,0.00022,20.09338]
[1777037689718,31.38,78300.34,0.47,0.34587,0.00022,20.09338]
[1777037689778,31.38,78300.34,0.47,0.34587,0.00022,20.09338]
[1777037689852,31.38,78300.34,0.47,0.34587,0.00022,20.09338]
[1777037689933,31.38,78300.34,0.47,0.34587,0.00022,20.09338]
[1777037689965,31.38,78300.34,0.47,0.34587,0.00022,20.09338]
[1777037690182,31.38,78295.23,0.47,0.34477,0.00022,20.06818]
[1777037691711,31.38,78276.19,0.47,0.34068,0.00021,19.97309]
[1777037693724,31.38,78274.53,0.47,0.34032,0.00021,19.96469]
[1777037698620,31.38,78275.57,0.47,0.34054,0.00021,19.96983]
[1777037698764,31.38,78274.45,0.47,0.3403,0.00021,19.96416]
[1777037699806,31.38,78274.45,0.47,0.3403,0.00021,19.96416]
[1777037699819,31.38,78274.45,0.47,0.3403,0.00021,19.96416]
[1777037700257,31.38,78270.39,0.47,0.33942,0.00021,19.94329]
[1777037700915,31.38,78270.39,0.47,0.33942,0.00021,19.94329]
[1777037701356,31.38,78258.87,0.47,0.33695,0.00021,19.88419]
[1777037701966,31.38,78250.86,0.47,0.33524,0.00021,19.84275]
[1777037703361,31.37,78250.3,0.47,0.33511,0.00021,19.8396]
[1777037704817,31.37,78265.32,0.47,0.33832,0.00021,19.91702]
[1777037705819,31.37,78265.32,0.47,0.33832,0.00021,19.91702]
[1777037706359,31.37,78265.22,0.47,0.33829,0.00021,19.91635]
[1777037711414,31.37,78265.02,0.47,0.33822,0.00021,19.91482]
[1777037711861,31.37,78265.02,0.47,0.33822,0.00021,19.91482]
[1777037711949,31.37,78265.02,0.47,0.33822,0.00021,19.91482]
[1777037712050,31.37,78262.94,0.47,0.33777,0.00021,19.90405]
[1777037713956,31.36,78271.8,0.47,0.33966,0.00021,19.94911]
[1777037714425,31.36,78271.8,0.47,0.33966,0.00021,19.94911]
[1777037714485,31.36,78271.8,0.47,0.33966,0.00021,19.94911]
[1777037716114,31.36,78259.06,0.47,0.33693,0.00021,19.88377]
[1777037717936,31.36,78259.06,0.47,0.33693,0.00021,19.88377]
[1777037718080,31.36,78267.9,0.47,0.33881,0.00021,19.92896]
[1777037719104,31.36,78267.9,0.47,0.33881,0.00021,19.92896]
[1777037719289,31.36,78266.84,0.47,0.33858,0.00021,19.92346]
[1777037720091,31.36,78260.04,0.47,0.33712,0.00021,19.88848]
[1777037721963,31.36,78260.04,0.47,0.33712,0.00021,19.88836]
[1777037722035,31.36,78260.04,0.47,0.33712,0.00021,19.88836]
[1777037723860,31.36,78262.99,0.47,0.33774,0.00021,19.90338]
[1777037723942,31.36,78262.99,0.47,0.33774,0.00021,19.90338]
[1777037724226,31.36,78252.99,0.47,0.33559,0.00021,19.8515]
[1777037725294,31.36,78252.99,0.47,0.33559,0.00021,19.8515]
[1777037725409,31.36,78261.19,0.47,0.33734,0.00021,19.89381]
[1777037725809,31.36,78261.19,0.47,0.33734,0.00021,19.89381]
[1777037726087,31.36,78261.19,0.47,0.33734,0.00021,19.89381]
[1777037726125,31.36,78261.19,0.47,0.33734,0.00021,19.89381]
[1777037726189,31.36,78261.19,0.47,0.33734,0.00021,19.89381]
[1777037726372,31.36,78244.75,0.47,0.33383,0.00021,19.80849]
[1777037726547,31.36,78244.75,0.47,0.33383,0.00021,19.80849]
[1777037726713,31.36,78244.75,0.47,0.33383,0.00021,19.80849]
[1777037727200,31.36,78244.75,0.47,0.33383,0.00021,19.80849]
[1777037727260,31.36,78244.75,0.47,0.33383,0.00021,19.80849]
[1777037727339,31.36,78244.75,0.47,0.33383,0.00021,19.80849]
[1777037727394,31.35,78231.58,0.47,0.33102,0.00021,19.7388]
[1777037728297,31.35,78231.58,0.47,0.33102,0.00021,19.7388]
[1777037728342,31.35,78232.52,0.47,0.33121,0.00021,19.74355]
[1777037733401,31.35,78236.89,0.47,0.33208,0.00021,19.76148]
[1777037736158,31.35,78236.38,0.47,0.33197,0.00021,19.7586]
[1777037736240,31.35,78236.38,0.47,0.33197,0.00021,19.7586]
[1777037736368,31.34,78223.14,0.47,0.32914,0.00021,19.68792]
[1777037738364,31.34,78224.19,0.47,0.32937,0.00021,19.69354]
[1777037738434,31.34,78223.7,0.47,0.32925,0.00021,19.69072]
[1777037740438,31.34,78230.17,0.47,0.33062,0.00021,19.72513]
[1777037741434,31.34,78230.17,0.47,0.33062,0.00021,19.72513]
[1777037741449,31.34,78230.17,0.47,0.33062,0.00021,19.72513]
[1777037741515,31.34,78230.17,0.47,0.33062,0.00021,19.72513]
[1777037742084,31.34,78235.32,0.47,0.33172,0.00021,19.75239]
[1777037744482,31.34,78240.36,0.47,0.33278,0.00021,19.77884]
[1777037745232,31.34,78240.36,0.47,0.33278,0.00021,19.77884]
[1777037745310,31.34,78240.36,0.47,0.33278,0.00021,19.77884]
[1777037745333,31.34,78241.59,0.47,0.33304,0.00021,19.78522]
[1777037746405,31.34,78241.59,0.47,0.33304,0.00021,19.78522]
[1777037746934,31.34,78241.59,0.47,0.33304,0.00021,19.78513]
[1777037747009,31.34,78241.59,0.47,0.33304,0.00021,19.78513]
[1777037747141,31.34,78232.39,0.47,0.33107,0.00021,19.73638]
[1777037747481,31.34,78232.39,0.47,0.33107,0.00021,19.73638]
[1777037747587,31.34,78232.39,0.47,0.33107,0.00021,19.73638]
[1777037748142,31.34,78218.68,0.47,0.32816,0.00021,19.66297]
[1777037750437,31.34,78215.44,0.47,0.32746,0.00021,19.64534]
[1777037750474,31.33,78214.73,0.47,0.32731,0.00021,19.64144]
[1777037751156,31.33,78214.73,0.47,0.32731,0.00021,19.64144]
[1777037751255,31.33,78214.73,0.47,0.32731,0.00021,19.64144]
[1777037751357,31.33,78212.48,0.47,0.32683,0.00021,19.62913]
[1777037752230,31.33,78212.48,0.47,0.32683,0.00021,19.62913]
[1777037752300,31.33,78212.48,0.47,0.32683,0.00021,19.62913]
[1777037752311,31.33,78212.48,0.47,0.32683,0.00021,19.62913]
[1777037752317,31.33,78212.48,0.47,0.32683,0.00021,19.62913]
[1777037757743,31.33,78214.46,0.47,0.32722,0.00021,19.63925]
[1777037757820,31.33,78214.46,0.47,0.32722,0.00021,19.63925]
[1777037757929,31.33,78214.46,0.47,0.32722,0.00021,19.63925]
[1777037758187,31.33,78214.46,0.47,0.32722,0.00021,19.63925]
[1777037758203,31.33,78213.77,0.47,0.32707,0.00021,19.63544]
[1777037758480,31.33,78213.77,0.47,0.32707,0.00021,19.63544]
[1777037759222,31.33,78207.13,0.47,0.32566,0.00021,19.59925]
[1777037759671,31.33,78207.13,0.47,0.32566,0.00021,19.59925]
[1777037760041,31.33,78207.13,0.47,0.32566,0.00021,19.59925]
[1777037762039,31.33,78208.88,0.47,0.32603,0.00021,19.60857]
[1777037762068,31.33,78208.88,0.47,0.32603,0.00021,19.60857]
[1777037762464,31.33,78208.88,0.47,0.32603,0.00021,19.60857]
[1777037762291,31.33,78207.86,0.47,0.32581,0.00021,19.60291]
[1777037762499,31.33,78207.86,0.47,0.32581,0.00021,19.60291]
[1777037762529,31.33,78207.86,0.47,0.32581,0.00021,19.60291]
[1777037762630,31.33,78207.86,0.47,0.32581,0.00021,19.60291]
[1777037763327,31.33,78224.93,0.47,0.32942,0.00021,19.69506]
[1777037764259,31.32,78224.93,0.47,0.32941,0.00021,19.69483]
[1777037764906,31.32,78224.93,0.47,0.32941,0.00021,19.69483]
[1777037764938,31.32,78224.93,0.47,0.32941,0.00021,19.69483]
[1777037765048,31.32,78224.93,0.47,0.32941,0.00021,19.69483]
[1777037765299,31.32,78238.71,0.47,0.33234,0.00021,19.76808]
[1777037766821,31.32,78243.31,0.47,0.33332,0.00021,19.79212]
[1777037767315,31.32,78238.9,0.47,0.33237,0.00021,19.76881]
[1777037768614,31.32,78241.89,0.47,0.33301,0.00021,19.7845]
[1777037768676,31.32,78241.89,0.47,0.33301,0.00021,19.7845]
[1777037769294,31.32,78241.89,0.47,0.333,0.00021,19.78441]
[1777037769511,31.32,78241.89,0.47,0.333,0.00021,19.78441]
[1777037769607,31.32,78241.89,0.47,0.333,0.00021,19.78441]
[1777037769692,31.32,78241.89,0.47,0.333,0.00021,19.78441]
[1777037770093,31.32,78241.89,0.47,0.333,0.00021,19.78441]
[1777037770301,31.32,78250.86,0.47,0.33492,0.00021,19.83139]
[1777037771111,31.32,78250.86,0.47,0.33492,0.00021,19.83139]
[1777037771216,31.32,78250.86,0.47,0.33492,0.00021,19.83139]
[1777037773026,31.32,78251.05,0.47,0.33495,0.00021,19.83211]
[1777037773209,31.32,78251.05,0.47,0.33495,0.00021,19.83211]
[1777037773378,31.32,78251.05,0.47,0.33495,0.00021,19.83211]
[1777037773479,31.32,78260.81,0.47,0.33703,0.00021,19.88262]
[1777037774919,31.32,78260.81,0.47,0.33702,0.00021,19.88252]
[1777037775029,31.32,78260.81,0.47,0.33702,0.00021,19.88252]
[1777037775270,31.32,78260.81,0.47,0.33702,0.00021,19.88252]
[1777037775340,31.32,78258.09,0.47,0.33644,0.00021,19.86847]
[1777037776963,31.32,78258.09,0.47,0.33644,0.00021,19.86836]
[1777037777351,31.31,78257.23,0.47,0.33624,0.00021,19.8637]
[1777037780043,31.31,78252.93,0.47,0.33532,0.00021,19.84129]
[1777037780892,31.31,78251.32,0.47,0.33497,0.00021,19.83281]
[1777037783452,31.31,78252.59,0.47,0.33523,0.00021,19.83916]
[1777037783473,31.31,78252.59,0.47,0.33523,0.00021,19.83916]
[1777037783438,31.31,78245.78,0.47,0.33378,0.00021,19.80358]
[1777037783638,31.31,78245.78,0.47,0.33378,0.00021,19.80358]
[1777037784149,31.31,78245.78,0.47,0.33378,0.00021,19.80358]
[1777037784401,31.31,78245.78,0.47,0.33377,0.00021,19.80332]
[1777037784724,31.31,78245.78,0.47,0.33377,0.00021,19.80332]
[1777037785061,31.31,78245.78,0.47,0.33377,0.00021,19.80332]
[1777037785407,31.31,78238.19,0.47,0.33214,0.00021,19.76322]
[1777037786342,31.31,78238.19,0.47,0.33214,0.00021,19.76322]
[1777037786424,31.31,78238.19,0.47,0.33214,0.00021,19.76322]
[1777037786452,31.31,78238.19,0.47,0.33214,0.00021,19.76322]
[1777037786466,31.31,78234.16,0.47,0.33128,0.00021,19.74174]
[1777037787001,31.31,78234.16,0.47,0.33128,0.00021,19.74174]
[1777037787425,31.3,78234.16,0.47,0.33127,0.00021,19.74162]
[1777037788442,31.3,78234.16,0.47,0.33127,0.00021,19.74162]
[1777037788482,31.3,78234.16,0.47,0.33127,0.00021,19.74162]
[1777037788464,31.3,78227.49,0.47,0.32985,0.00021,19.70609]
[1777037788578,31.3,78227.49,0.47,0.32985,0.00021,19.70609]
[1777037788635,31.3,78227.49,0.47,0.32985,0.00021,19.70609]
[1777037788826,31.3,78227.49,0.47,0.32985,0.00021,19.70609]
[1777037789445,31.3,78220.62,0.47,0.32838,0.00021,19.66897]
[1777037790475,31.3,78220.62,0.47,0.32838,0.00021,19.66897]
[1777037790466,31.3,78207.78,0.47,0.32566,0.00021,19.5993]
[1777037790619,31.3,78207.78,0.47,0.32566,0.00021,19.5993]
[1777037790717,31.3,78207.78,0.47,0.32566,0.00021,19.5993]
[1777037790887,31.3,78207.78,0.47,0.32566,0.00021,19.5993]
[1777037791459,31.3,78207.78,0.47,0.32562,0.00021,19.5944]
[1777037793475,31.3,78201.66,0.47,0.32431,0.00021,19.56054]
[1777037798511,31.29,78201.57,0.47,0.32425,0.00021,19.55911]
[1777037799230,31.29,78201.57,0.47,0.32425,0.00021,19.55911]
[1777037799280,31.29,78201.57,0.47,0.32425,0.00021,19.55911]
[1777037799520,31.29,78199.96,0.47,0.3239,0.00021,19.55008]
[1777037800706,31.29,78195.94,0.47,0.32305,0.00021,19.52794]
[1777037800714,31.29,78195.94,0.47,0.32305,0.00021,19.52794]
[1777037800782,31.29,78195.94,0.47,0.32305,0.00021,19.52794]
[1777037800826,31.29,78195.94,0.47,0.32305,0.00021,19.52794]
[1777037800829,31.29,78195.94,0.47,0.32305,0.00021,19.52794]
[1777037801535,31.29,78197.97,0.47,0.32347,0.00021,19.53884]
[1777037801705,31.29,78197.97,0.47,0.32347,0.00021,19.53884]
[1777037801739,31.29,78197.97,0.47,0.32347,0.00021,19.53884]
[1777037802599,31.29,78203.47,0.47,0.32463,0.00021,19.56889]
[1777037803119,31.29,78203.47,0.47,0.32463,0.00021,19.56889]
[1777037803190,31.29,78203.47,0.47,0.32463,0.00021,19.56889]
[1777037803203,31.28,78195.27,0.47,0.32289,0.00021,19.52361]
[1777037804542,31.28,78195.27,0.47,0.32289,0.00021,19.52361]
[1777037804585,31.28,78195.27,0.47,0.32289,0.00021,19.52361]
[1777037805323,31.28,78195.27,0.47,0.32289,0.00021,19.52361]
[1777037805346,31.28,78188.39,0.47,0.32143,0.00021,19.48521]
[1777037805942,31.28,78181.7,0.47,0.32002,0.00021,19.4479]
[1777037808960,31.28,78179.95,0.47,0.31964,0.00021,19.43788]
[1777037809013,31.28,78179.95,0.47,0.31964,0.00021,19.43788]
[1777037809398,31.28,78179.95,0.47,0.31964,0.00021,19.43788]
[1777037809435,31.28,78178.66,0.47,0.31936,0.00021,19.43044]
[1777037810617,31.28,78173.21,0.47,0.31822,0.00021,19.39965]
[1777037810690,31.28,78172.6,0.47,0.31809,0.00021,19.3962]
[1777037812250,31.28,78172.6,0.47,0.31809,0.00021,19.3962]
[1777037812252,31.28,78173.56,0.47,0.31828,0.00021,19.40149]
[1777037813446,31.28,78173.56,0.47,0.31828,0.00021,19.40149]
[1777037813500,31.28,78173.56,0.47,0.31828,0.00021,19.40149]
[1777037813547,31.28,78174.7,0.47,0.31851,0.00021,19.40764]
[1777037814302,31.28,78174.7,0.47,0.31851,0.00021,19.40764]
[1777037814494,31.28,78174.7,0.47,0.31851,0.00021,19.40764]
[1777037814531,31.28,78175.05,0.47,0.31859,0.00021,19.40961]
[1777037814585,31.28,78175.05,0.47,0.31859,0.00021,19.40961]
[1777037815534,31.27,78166.73,0.47,0.31683,0.00021,19.36226]
[1777037816435,31.27,78166.73,0.47,0.31683,0.00021,19.36226]
[1777037816471,31.27,78166.73,0.47,0.31683,0.00021,19.36226]
[1777037816952,31.27,78162.16,0.47,0.31587,0.00021,19.33613]
[1777037816997,31.27,78161.04,0.47,0.31563,0.00021,19.32975]
[1777037819232,31.27,78161.04,0.47,0.31563,0.00021,19.3296]
[1777037819246,31.27,78161.04,0.47,0.31563,0.00021,19.3296]
[1777037819308,31.27,78161.04,0.47,0.31563,0.00021,19.3296]
[1777037819530,31.27,78161.04,0.47,0.31563,0.00021,19.3296]
[1777037819408,31.27,78160.57,0.47,0.31552,0.00021,19.32678]
[1777037819618,31.27,78160.57,0.47,0.31552,0.00021,19.32678]
[1777037819737,31.27,78160.57,0.47,0.31552,0.00021,19.32678]
[1777037819938,31.27,78160.57,0.47,0.31552,0.00021,19.32678]
[1777037819986,31.27,78160.57,0.47,0.31552,0.00021,19.32678]
[1777037820547,31.27,78160.57,0.47,0.31552,0.00021,19.32678]
[1777037820429,31.27,78167.59,0.47,0.31698,0.00021,19.36642]
[1777037820572,31.27,78167.59,0.47,0.31698,0.00021,19.36642]
[1777037820612,31.27,78167.59,0.47,0.31698,0.00021,19.36642]
[1777037820959,31.27,78167.59,0.47,0.31698,0.00021,19.36642]
[1777037821238,31.27,78167.59,0.47,0.31698,0.00021,19.36642]
[1777037821416,31.27,78167.59,0.47,0.31698,0.00021,19.36642]
[1777037821500,31.27,78166.42,0.47,0.31673,0.00021,19.35961]
[1777037826541,31.26,78163.68,0.47,0.31614,0.00021,19.34355]
[1777037826598,31.26,78168.09,0.47,0.31705,0.00021,19.36831]
[1777037829134,31.26,78168.09,0.47,0.31704,0.00021,19.36812]
[1777037829205,31.26,78161.83,0.47,0.31572,0.00021,19.33219]
[1777037834027,31.26,78160.92,0.47,0.31551,0.00021,19.32657]
[1777037834056,31.26,78160.92,0.47,0.31551,0.00021,19.32657]
[1777037834070,31.26,78160.92,0.47,0.31551,0.00021,19.32657]
[1777037834098,31.25,78162.5,0.47,0.31583,0.00021,19.33528]
[1777037834709,31.25,78162.5,0.47,0.31583,0.00021,19.33528]
[1777037835434,31.25,78162.5,0.47,0.31583,0.00021,19.33528]
[1777037835535,31.25,78158.76,0.47,0.31505,0.00021,19.31392]
[1777037835786,31.25,78158.76,0.47,0.31505,0.00021,19.31392]
[1777037835888,31.25,78157.16,0.47,0.31471,0.00021,19.30476]
[1777037838802,31.25,78157.0,0.47,0.31467,0.00021,19.30357]
[1777037839240,31.25,78157.0,0.47,0.31467,0.00021,19.30357]
[1777037839539,31.25,78157.0,0.47,0.31467,0.00021,19.30357]
[1777037840736,31.25,78157.83,0.47,0.31482,0.00021,19.30782]
[1777037840789,31.25,78157.83,0.47,0.31482,0.00021,19.30782]
[1777037840830,31.25,78157.83,0.47,0.31482,0.00021,19.30782]
[1777037840897,31.25,78157.83,0.47,0.31482,0.00021,19.30782]
[1777037840976,31.25,78157.83,0.47,0.31482,0.00021,19.30782]
[1777037841078,31.25,78153.73,0.47,0.31397,0.00021,19.28429]
[1777037841695,31.25,78153.73,0.47,0.31397,0.00021,19.28429]
[1777037841867,31.25,78153.73,0.47,0.31397,0.00021,19.28429]
[1777037841879,31.25,78153.73,0.47,0.31397,0.00021,19.28429]
[1777037842051,31.25,78153.73,0.47,0.31397,0.00021,19.28429]
[1777037842526,31.25,78142.31,0.47,0.31158,0.00021,19.21802]
[1777037843300,31.24,78127.71,0.47,0.30853,0.00021,19.13248]
[1777037843788,31.24,78127.71,0.47,0.30853,0.00021,19.13248]
[1777037843812,31.24,78127.71,0.47,0.30853,0.00021,19.13248]
[1777037844095,31.24,78127.71,0.47,0.30853,0.00021,19.13248]
[1777037844322,31.24,78127.71,0.47,0.30853,0.00021,19.13248]
[1777037844521,31.24,78124.02,0.47,0.30776,0.00021,19.11058]
[1777037848025,31.24,78123.87,0.47,0.30772,0.00021,19.10935]
[1777037848111,31.24,78123.87,0.47,0.30772,0.00021,19.10935]
[1777037848227,31.24,78123.87,0.47,0.30772,0.00021,19.10935]
[1777037848329,31.24,78125.87,0.47,0.30813,0.00021,19.12103]
[1777037849504,31.24,78136.18,0.47,0.31027,0.00021,19.1814]
[1777037849991,31.24,78136.18,0.47,0.31027,0.00021,19.1814]
[1777037850044,31.24,78136.18,0.47,0.31027,0.00021,19.1814]
[1777037850223,31.24,78136.18,0.47,0.31027,0.00021,19.1814]
[1777037850401,31.24,78136.18,0.47,0.31027,0.00021,19.1814]
[1777037850524,31.24,78143.66,0.47,0.31182,0.00021,19.22494]
[1777037850734,31.24,78143.66,0.47,0.31182,0.00021,19.22494]
[1777037851307,31.24,78143.66,0.47,0.31182,0.00021,19.22494]
[1777037851507,31.24,78143.66,0.47,0.31182,0.00021,19.22494]
[1777037851535,31.24,78143.66,0.47,0.31182,0.00021,19.22494]
[1777037851409,31.24,78162.88,0.47,0.3158,0.00021,19.33079]
[1777037852563,31.24,78179.98,0.47,0.31939,0.00021,19.4276]
[1777037852898,31.24,78179.98,0.47,0.31939,0.00021,19.4276]
[1777037853393,31.24,78176.78,0.47,0.31871,0.00021,19.40951]
[1777037853621,31.24,78176.78,0.47,0.31871,0.00021,19.40951]
[1777037856423,31.24,78176.81,0.47,0.31872,0.00021,19.40955]
[1777037856562,31.24,78176.81,0.47,0.31872,0.00021,19.40955]
[1777037856575,31.24,78175.07,0.47,0.31834,0.00021,19.39948]
[1777037857025,31.24,78175.07,0.47,0.31834,0.00021,19.39948]
[1777037858783,31.24,78184.78,0.47,0.32038,0.00021,19.45388]
[1777037858915,31.24,78184.78,0.47,0.32038,0.00021,19.45388]
[1777037860235,31.24,78187.33,0.47,0.32091,0.00021,19.46813]
[1777037860280,31.24,78187.33,0.47,0.32091,0.00021,19.46813]
[1777037860379,31.23,78188.73,0.47,0.3212,0.00021,19.47569]
[1777037862882,31.23,78189.4,0.47,0.32133,0.00021,19.47929]
[1777037864434,31.23,78189.83,0.47,0.32142,0.00021,19.48155]
[1777037864531,31.23,78194.0,0.47,0.32229,0.00021,19.5045]
[1777037864709,31.23,78194.0,0.47,0.32229,0.00021,19.5045]
[1777037864855,31.23,78194.0,0.47,0.32229,0.00021,19.5045]
[1777037865611,31.23,78201.83,0.47,0.32394,0.00021,19.54772]
[1777037866209,31.23,78217.16,0.47,0.32719,0.00021,19.63151]
[1777037866874,31.23,78217.16,0.47,0.32719,0.00021,19.63151]
[1777037867322,31.23,78215.82,0.47,0.3269,0.00021,19.6241]
[1777037867921,31.23,78215.82,0.47,0.3269,0.00021,19.6241]
[1777037869424,31.23,78208.19,0.47,0.32528,0.00021,19.58238]
[1777037871855,31.23,78208.78,0.47,0.3254,0.00021,19.5855]
[1777037872310,31.23,78208.78,0.47,0.3254,0.00021,19.5855]
[1777037872759,31.23,78206.17,0.47,0.32484,0.00021,19.57106]
[1777037872808,31.23,78206.17,0.47,0.32484,0.00021,19.57106]
[1777037873523,31.23,78206.17,0.47,0.32484,0.00021,19.57106]
[1777037873562,31.23,78207.23,0.47,0.32506,0.00021,19.57678]
[1777037873641,31.23,78207.23,0.47,0.32506,0.00021,19.57678]
[1777037874428,31.23,78207.23,0.47,0.32506,0.00021,19.57678]
[1777037874491,31.23,78201.69,0.47,0.32389,0.00021,19.54626]
[1777037875155,31.23,78201.69,0.47,0.32389,0.00021,19.54626]
[1777037875194,31.23,78201.69,0.47,0.32389,0.00021,19.54626]
[1777037875210,31.23,78201.69,0.47,0.32389,0.00021,19.54626]
[1777037875314,31.23,78196.65,0.47,0.32282,0.00021,19.51843]
[1777037876022,31.23,78196.65,0.47,0.32282,0.00021,19.51843]
[1777037876570,31.23,78196.65,0.47,0.32282,0.00021,19.51843]
[1777037876565,31.22,78188.13,0.47,0.32101,0.00021,19.47085]
[1777037877114,31.22,78188.13,0.47,0.32101,0.00021,19.47073]
[1777037878770,31.22,78187.83,0.47,0.32094,0.00021,19.46894]
[1777037878983,31.22,78187.83,0.47,0.32094,0.00021,19.46894]
[1777037878995,31.22,78187.83,0.47,0.32094,0.00021,19.46894]
[1777037879041,31.22,78187.83,0.47,0.32094,0.00021,19.46894]
[1777037879084,31.22,78187.83,0.47,0.32094,0.00021,19.46894]
[1777037879161,31.22,78203.33,0.47,0.32422,0.00021,19.55483]
[1777037879655,31.22,78203.33,0.47,0.32422,0.00021,19.55483]
[1777037880274,31.22,78203.33,0.47,0.32422,0.00021,19.55483]
[1777037880345,31.22,78203.33,0.47,0.32422,0.00021,19.55483]
[1777037880570,31.22,78203.33,0.47,0.32422,0.00021,19.55483]
[1777037880579,31.22,78203.33,0.47,0.32422,0.00021,19.55483]
[1777037880578,31.22,78201.24,0.47,0.32377,0.00021,19.54319]
[1777037880814,31.22,78201.24,0.47,0.32377,0.00021,19.54319]
[1777037881298,31.22,78201.24,0.47,0.32377,0.00021,19.54319]
[1777037881596,31.22,78174.75,0.47,0.31818,0.00021,19.39534]
[1777037882298,31.22,78174.75,0.47,0.31818,0.00021,19.39534]
[1777037882533,31.22,78163.61,0.47,0.31583,0.00021,19.33165]
[1777037882668,31.22,78163.61,0.47,0.31583,0.00021,19.33165]
[1777037882746,31.22,78163.61,0.47,0.31583,0.00021,19.33165]
[1777037883487,31.22,78163.61,0.47,0.31583,0.00021,19.33165]
[1777037883582,31.22,78161.46,0.47,0.31538,0.00021,19.31936]
[1777037885095,31.22,78161.46,0.47,0.31537,0.00021,19.31924]
[1777037885168,31.22,78159.81,0.47,0.31502,0.00021,19.30968]
[1777037890206,31.21,78161.57,0.47,0.31537,0.00021,19.31925]
[1777037890792,31.21,78161.57,0.47,0.31537,0.00021,19.31925]
[1777037891533,31.21,78161.57,0.47,0.31537,0.00021,19.31925]
[1777037891582,31.21,78167.69,0.47,0.31665,0.00021,19.35405]
[1777037891656,31.21,78167.69,0.47,0.31665,0.00021,19.35405]
[1777037891726,31.21,78167.69,0.47,0.31665,0.00021,19.35405]
[1777037892471,31.21,78167.69,0.47,0.31665,0.00021,19.35405]
[1777037892572,31.21,78170.44,0.47,0.31722,0.00021,19.36955]
[1777037892760,31.21,78170.44,0.47,0.31722,0.00021,19.36955]
[1777037893287,31.21,78168.51,0.47,0.31681,0.00021,19.35848]
[1777037895420,31.21,78168.51,0.47,0.31681,0.00021,19.35833]
[1777037895581,31.21,78168.51,0.47,0.31681,0.00021,19.35833]
[1777037895652,31.21,78166.89,0.47,0.31646,0.00021,19.34897]
[1777037895667,31.21,78166.89,0.47,0.31646,0.00021,19.34897]
[1777037896247,31.21,78166.89,0.47,0.31646,0.00021,19.34885]
[1777037896862,31.21,78166.89,0.47,0.31646,0.00021,19.34885]
[1777037897282,31.21,78163.52,0.47,0.31575,0.00021,19.3295]
[1777037901283,31.2,78157.24,0.47,0.31441,0.00021,19.29292]
[1777037906319,31.2,78156.34,0.47,0.31419,0.00021,19.28709]
[1777037906775,31.2,78156.34,0.47,0.31419,0.00021,19.28709]
[1777037907063,31.2,78156.34,0.47,0.31419,0.00021,19.28709]
[1777037907325,31.2,78155.24,0.47,0.31395,0.00021,19.28053]
[1777037908138,31.2,78155.24,0.47,0.31395,0.00021,19.28053]
[1777037908236,31.2,78155.24,0.47,0.31395,0.00021,19.28053]
[1777037908472,31.2,78155.24,0.47,0.31395,0.00021,19.28053]
[1777037908538,31.2,78155.24,0.47,0.31395,0.00021,19.28053]
[1777037908683,31.2,78152.31,0.47,0.31334,0.00021,19.26364]
[1777037908781,31.2,78152.31,0.47,0.31334,0.00021,19.26364]
[1777037908851,31.2,78152.31,0.47,0.31334,0.00021,19.26364]
[1777037908929,31.2,78152.31,0.47,0.31334,0.00021,19.26364]
[1777037909340,31.2,78152.31,0.47,0.31334,0.00021,19.26356]
[1777037910346,31.2,78169.53,0.47,0.31695,0.00021,19.36218]
[1777037911114,31.2,78169.53,0.47,0.31695,0.00021,19.36218]
[1777037911356,31.2,78172.55,0.47,0.31754,0.00021,19.37451]
[1777037914327,31.19,78171.36,0.47,0.31728,0.00021,19.36757]
[1777037914421,31.19,78171.36,0.47,0.31728,0.00021,19.36757]
[1777037914424,31.19,78171.36,0.47,0.31728,0.00021,19.36757]
[1777037914466,31.19,78171.36,0.47,0.31728,0.00021,19.36757]
[1777037914471,31.19,78169.59,0.47,0.31691,0.00021,19.35745]
[1777037916391,31.19,78162.85,0.47,0.31549,0.00021,19.31883]
[1777037921426,31.19,78168.82,0.47,0.31673,0.00021,19.35251]
[1777037922555,31.19,78168.82,0.47,0.31673,0.00021,19.35251]
[1777037922593,31.19,78168.82,0.47,0.31673,0.00021,19.35251]
[1777037922598,31.19,78168.82,0.47,0.31673,0.00021,19.35251]
[1777037922638,31.19,78168.82,0.47,0.31673,0.00021,19.35251]
[1777037922641,31.19,78170.67,0.47,0.31711,0.00021,19.36293]
[1777037928474,31.19,78170.47,0.47,0.31704,0.00021,19.36113]
[1777037931405,31.18,78173.72,0.47,0.31772,0.00021,19.37935]
[1777037931418,31.18,78173.72,0.47,0.31772,0.00021,19.37935]
[1777037931435,31.18,78173.72,0.47,0.31772,0.00021,19.37935]
[1777037931501,31.18,78173.72,0.47,0.31772,0.00021,19.37935]
[1777037931651,31.18,78179.6,0.47,0.31895,0.00021,19.41253]
[1777037934430,31.18,78184.45,0.47,0.31997,0.00021,19.43969]
[1777037934662,31.18,78184.45,0.47,0.31997,0.00021,19.43969]
[1777037934579,31.18,78189.34,0.47,0.321,0.00021,19.46702]
[1777037934731,31.18,78189.34,0.47,0.321,0.00021,19.46702]
[1777037935543,31.18,78189.37,0.47,0.321,0.00021,19.46708]
[1777037936545,31.18,78196.21,0.47,0.32245,0.00021,19.50518]
[1777037938396,31.18,78196.21,0.47,0.32245,0.00021,19.50512]
[1777037938485,31.18,78196.21,0.47,0.32245,0.00021,19.50512]
[1777037938561,31.18,78201.6,0.47,0.32359,0.00021,19.5349]
[1777037939484,31.18,78201.6,0.47,0.32359,0.00021,19.5349]
[1777037939623,31.18,78208.7,0.47,0.32509,0.00021,19.57396]
[1777037939716,31.18,78208.7,0.47,0.32509,0.00021,19.57396]
[1777037939752,31.18,78208.7,0.47,0.32509,0.00021,19.57396]
[1777037939881,31.18,78208.7,0.47,0.32509,0.00021,19.57396]
[1777037940619,31.18,78244.53,0.47,0.33273,0.00021,19.76705]
[1777037941012,31.18,78244.53,0.47,0.33273,0.00021,19.76705]
[1777037941106,31.18,78244.53,0.47,0.33273,0.00021,19.76705]
[1777037941260,31.18,78244.53,0.47,0.33273,0.00021,19.76705]
[1777037941589,31.18,78244.53,0.47,0.33273,0.00021,19.76697]
[1777037941882,31.18,78244.53,0.47,0.33273,0.00021,19.76697]
[1777037941927,31.18,78244.53,0.47,0.33273,0.00021,19.76697]
[1777037942007,31.18,78244.53,0.47,0.33273,0.00021,19.76697]
[1777037942081,31.18,78244.53,0.47,0.33273,0.00021,19.76697]
[1777037942596,31.18,78248.74,0.47,0.33362,0.00021,19.78903]
[1777037943335,31.18,78248.74,0.47,0.33362,0.00021,19.78903]
[1777037943602,31.18,78247.52,0.47,0.33336,0.00021,19.78254]
[1777037943777,31.18,78247.52,0.47,0.33336,0.00021,19.78254]
[1777037943841,31.18,78247.52,0.47,0.33336,0.00021,19.78254]
[1777037944581,31.18,78247.52,0.47,0.33336,0.00021,19.78254]
[1777037944679,31.18,78247.52,0.47,0.33336,0.00021,19.78254]
[1777037944923,31.18,78241.66,0.47,0.3321,0.00021,19.75144]
[1777037945264,31.18,78241.66,0.47,0.3321,0.00021,19.75144]
[1777037945299,31.18,78241.66,0.47,0.3321,0.00021,19.75144]
[1777037945618,31.18,78241.66,0.47,0.3321,0.00021,19.75145]
[1777037946683,31.18,78265.21,0.47,0.33715,0.00022,19.87484]
[1777037946881,31.18,78265.21,0.47,0.33715,0.00022,19.87484]
[1777037947643,31.18,78265.21,0.47,0.33715,0.00022,19.87475]
[1777037947733,31.18,78265.21,0.47,0.33715,0.00022,19.87475]
[1777037947802,31.18,78265.21,0.47,0.33715,0.00022,19.87475]
[1777037948640,31.17,78270.62,0.47,0.33831,0.00022,19.90257]
[1777037949647,31.17,78261.68,0.47,0.33638,0.00022,19.85626]
[1777037950320,31.17,78261.68,0.47,0.33638,0.00022,19.85626]
[1777037950347,31.17,78261.68,0.47,0.33638,0.00022,19.85626]
[1777037950655,31.17,78261.55,0.47,0.33635,0.00022,19.85551]
[1777037952917,31.17,78260.77,0.47,0.33618,0.00022,19.85131]
[1777037952959,31.17,78260.77,0.47,0.33618,0.00022,19.85131]
[1777037953679,31.17,78261.81,0.47,0.3364,0.00022,19.85664]
[1777037953840,31.17,78261.81,0.47,0.3364,0.00022,19.85664]
[1777037953911,31.17,78261.81,0.47,0.3364,0.00022,19.85664]
[1777037954682,31.17,78261.81,0.47,0.33639,0.00022,19.85656]
[1777037956667,31.17,78264.14,0.47,0.33689,0.00022,19.86857]
[1777037956724,31.17,78265.62,0.47,0.3372,0.00022,19.87614]
[1777037956829,31.17,78265.62,0.47,0.3372,0.00022,19.87614]
[1777037956989,31.17,78265.62,0.47,0.3372,0.00022,19.87614]
[1777037957188,31.17,78265.62,0.47,0.3372,0.00022,19.87614]
[1777037957488,31.17,78265.62,0.47,0.3372,0.00022,19.87614]
[1777037957714,31.17,78270.02,0.47,0.33815,0.00022,19.89887]
[1777037958713,31.17,78295.09,0.47,0.34357,0.00022,20.02608]
[1777037960484,31.17,78294.82,0.47,0.3435,0.00022,20.02462]
[1777037960562,31.17,78294.82,0.47,0.3435,0.00022,20.02462]
[1777037960727,31.17,78292.57,0.47,0.34301,0.00022,20.01323]
[1777037961016,31.17,78292.57,0.47,0.34301,0.00022,20.01323]
[1777037961566,31.17,78292.57,0.47,0.34301,0.00022,20.01323]
[1777037961734,31.17,78290.27,0.47,0.34251,0.00022,20.00157]
[1777037961862,31.17,78290.27,0.47,0.34251,0.00022,20.00157]
[1777037964944,31.16,78286.19,0.47,0.34162,0.00022,19.98082]
[1777037967778,31.16,78287.45,0.47,0.34188,0.00022,19.98695]
[1777037967788,31.16,78287.45,0.47,0.34188,0.00022,19.98695]
[1777037967973,31.16,78287.45,0.47,0.34188,0.00022,19.98695]
[1777037968053,31.16,78285.45,0.47,0.34145,0.00022,19.97682]
[1777037968963,31.16,78285.45,0.47,0.34145,0.00022,19.97682]
[1777037969028,31.16,78284.76,0.47,0.34129,0.00022,19.97327]
[1777037969854,31.16,78284.76,0.47,0.34129,0.00022,19.97327]
[1777037969868,31.16,78284.76,0.47,0.34129,0.00022,19.97327]
[1777037970146,31.16,78284.76,0.47,0.34129,0.00022,19.97327]
[1777037970362,31.16,78284.76,0.47,0.34129,0.00022,19.97327]
[1777037970663,31.16,78283.54,0.47,0.34103,0.00022,19.96698]
[1777037970856,31.16,78283.54,0.47,0.34103,0.00022,19.96698]
[1777037971744,31.16,78269.09,0.47,0.33786,0.00022,19.88811]
[1777037972153,31.16,78269.09,0.47,0.33786,0.00022,19.88811]
[1777037972749,31.16,78269.09,0.47,0.33786,0.00022,19.88811]
[1777037972541,31.16,78262.3,0.47,0.33639,0.00022,19.85283]
[1777037972777,31.16,78262.3,0.47,0.33639,0.00022,19.85283]
[1777037973515,31.16,78259.94,0.47,0.33589,0.00022,19.84054]
[1777037974341,31.16,78259.94,0.47,0.33589,0.00022,19.84054]
[1777037976125,31.16,78256.92,0.47,0.33523,0.00022,19.82452]
[1777037976688,31.15,78258.7,0.47,0.3356,0.00022,19.83352]
[1777037978127,31.15,78261.71,0.47,0.33624,0.00022,19.84921]
[1777037978443,31.15,78264.11,0.47,0.33676,0.00022,19.86156]
[1777037980371,31.15,78264.11,0.47,0.33675,0.00022,19.86143]
[1777037980454,31.15,78256.39,0.47,0.33508,0.00022,19.82102]
[1777037982228,31.15,78256.15,0.47,0.33502,0.00022,19.81946]
[1777037982317,31.15,78255.16,0.47,0.3348,0.00021,19.81428]
[1777037983031,31.15,78255.16,0.47,0.3348,0.00021,19.81428]
[1777037986829,31.13,78252.13,0.47,0.33408,0.00021,19.7966]
[1777037986842,31.13,78252.13,0.47,0.33408,0.00021,19.7966]
[1777037986906,31.13,78252.13,0.47,0.33408,0.00021,19.7966]
[1777037987382,31.13,78266.04,0.47,0.33707,0.00022,19.86917]
[1777037988362,31.13,78266.04,0.47,0.33707,0.00022,19.86917]
[1777037988652,31.13,78266.04,0.47,0.33707,0.00022,19.86917]
[1777037988720,31.13,78266.04,0.47,0.33707,0.00022,19.86917]
[1777037988767,31.11,78267.28,0.47,0.33721,0.00022,19.87282]
[1777037989542,31.11,78267.28,0.47,0.33721,0.00022,19.87282]
[1777037989639,31.11,78267.28,0.47,0.33721,0.00022,19.87282]
[1777037989702,31.11,78261.08,0.47,0.33587,0.00022,19.84044]
[1777037990254,31.11,78261.08,0.47,0.33587,0.00022,19.84044]
[1777037990533,31.11,78261.08,0.47,0.33587,0.00022,19.84044]
[1777037990656,31.11,78261.08,0.47,0.33587,0.00022,19.84044]
[1777037990756,31.11,78254.04,0.47,0.33435,0.00022,19.80345]
[1777037992430,31.11,78249.73,0.47,0.33342,0.00021,19.78065]
[1777037992479,31.11,78247.97,0.47,0.33304,0.00021,19.77134]
[1777037998328,31.1,78251.8,0.47,0.33385,0.00022,19.79124]
[1777038000495,31.1,78252.28,0.47,0.33395,0.00022,19.79362]
[1777038000735,31.1,78252.28,0.47,0.33395,0.00022,19.79362]
[1777038000765,31.1,78250.96,0.47,0.33366,0.00021,19.78658]
[1777038000958,31.1,78250.96,0.47,0.33366,0.00021,19.78658]
[1777038000993,31.1,78250.96,0.47,0.33366,0.00021,19.78658]
[1777038001130,31.1,78250.96,0.47,0.33366,0.00021,19.78658]
[1777038001413,31.1,78250.96,0.47,0.33366,0.00021,19.78658]
[1777038001649,31.1,78250.96,0.47,0.33366,0.00021,19.78658]
[1777038001696,31.1,78273.04,0.47,0.33842,0.00022,19.90173]
[1777038002213,31.1,78273.04,0.47,0.33842,0.00022,19.90173]
[1777038002782,31.1,78281.63,0.47,0.34028,0.00022,19.94581]
[1777038003309,31.1,78281.63,0.47,0.34028,0.00022,19.94581]
[1777038003545,31.1,78281.63,0.47,0.34028,0.00022,19.94581]
[1777038003670,31.1,78281.63,0.47,0.34028,0.00022,19.94581]
[1777038003713,31.1,78281.63,0.47,0.34028,0.00022,19.94581]
[1777038003769,31.1,78278.91,0.47,0.33968,0.00022,19.93184]
[1777038003876,31.1,78278.91,0.47,0.33968,0.00022,19.93184]
[1777038003996,31.1,78278.91,0.47,0.33968,0.00022,19.93184]
[1777038004049,31.1,78278.91,0.47,0.33968,0.00022,19.93184]
[1777038004564,31.1,78275.66,0.47,0.33897,0.00022,19.91494]
[1777038005014,31.1,78275.66,0.47,0.33897,0.00022,19.91494]
[1777038005082,31.1,78275.66,0.47,0.33897,0.00022,19.91494]
[1777038005109,31.08,78262.77,0.47,0.33612,0.00022,19.84655]
[1777038006613,31.08,78262.77,0.47,0.33612,0.00022,19.84655]
[1777038007134,31.08,78261.06,0.47,0.33574,0.00022,19.83751]
[1777038007144,31.08,78261.06,0.47,0.33574,0.00022,19.83751]
[1777038007198,31.08,78261.06,0.47,0.33574,0.00022,19.83751]
[1777038007297,31.08,78261.06,0.47,0.33574,0.00022,19.83751]
[1777038007399,31.08,78261.06,0.47,0.33574,0.00022,19.83751]
[1777038007618,31.08,78263.64,0.47,0.3363,0.00022,19.85087]
[1777038008770,31.08,78277.94,0.47,0.33938,0.00022,19.92479]
[1777038009817,31.08,78277.94,0.47,0.33938,0.00022,19.92479]
[1777038009922,31.08,78280.84,0.47,0.34001,0.00022,19.93957]
[1777038010615,31.08,78280.84,0.47,0.34001,0.00022,19.93957]
[1777038010738,31.08,78275.9,0.47,0.33893,0.00022,19.91414]
[1777038011663,31.07,78261.86,0.47,0.33585,0.00022,19.84016]
[1777038012801,31.06,78258.4,0.47,0.33503,0.00022,19.82044]
[1777038013531,31.06,78258.4,0.47,0.33503,0.00022,19.82044]
[1777038013623,31.06,78258.4,0.47,0.33503,0.00022,19.82044]
[1777038013660,31.06,78258.4,0.47,0.33503,0.00022,19.82044]
[1777038013724,31.06,78257.79,0.47,0.3349,0.00022,19.81724]
[1777038014569,31.06,78257.79,0.47,0.3349,0.00022,19.81724]
[1777038015725,31.05,78252.65,0.47,0.33373,0.00022,19.78872]
[1777038016651,31.04,78248.35,0.47,0.33275,0.00022,19.76458]
[1777038018775,31.03,78248.35,0.47,0.33275,0.00022,19.76445]
[1777038019645,31.02,78247.69,0.47,0.33254,0.00022,19.75947]
[1777038024707,30.98,78247.44,0.47,0.33228,0.00022,19.75321]
[1777038029462,30.98,78244.6,0.47,0.33165,0.00022,19.73756]
[1777038029522,30.98,78244.6,0.47,0.33165,0.00022,19.73756]
[1777038029684,30.98,78243.46,0.47,0.3314,0.00022,19.73133]
[1777038031196,30.98,78240.23,0.47,0.33069,0.00022,19.71387]
[1777038031678,30.98,78240.23,0.47,0.33069,0.00022,19.71387]
[1777038032451,30.98,78235.18,0.47,0.32957,0.00021,19.68177]
[1777038032523,30.98,78235.18,0.47,0.32957,0.00021,19.68177]
[1777038032543,30.98,78235.18,0.47,0.32957,0.00021,19.68177]
[1777038032729,30.98,78235.18,0.47,0.32957,0.00021,19.68177]
[1777038032764,30.97,78225.03,0.47,0.32738,0.00021,19.62642]
[1777038033446,30.97,78225.03,0.47,0.32738,0.00021,19.62642]
[1777038033595,30.97,78225.03,0.47,0.32738,0.00021,19.62642]
[1777038033758,30.97,78217.15,0.47,0.32569,0.00021,19.58302]
[1777038034119,30.97,78217.15,0.47,0.32569,0.00021,19.58302]
[1777038034169,30.97,78217.15,0.47,0.32569,0.00021,19.58302]
[1777038034510,30.97,78204.36,0.47,0.32295,0.00021,19.51199]
[1777038035084,30.97,78204.36,0.47,0.32295,0.00021,19.51199]
[1777038035270,30.97,78204.36,0.47,0.32294,0.00021,19.51183]
[1777038040346,30.96,78196.22,0.47,0.32117,0.00021,19.46527]
[1777038042860,30.94,78197.76,0.47,0.32136,0.00021,19.47055]
[1777038043333,30.94,78197.76,0.47,0.32136,0.00021,19.47055]
[1777038043341,30.94,78197.76,0.47,0.32136,0.00021,19.47055]
[1777038043459,30.94,78197.76,0.47,0.32136,0.00021,19.47055]
[1777038043552,30.94,78197.76,0.47,0.32136,0.00021,19.47055]
[1777038043753,30.94,78197.76,0.47,0.32136,0.00021,19.47055]
[1777038043830,30.94,78197.76,0.47,0.32136,0.00021,19.47055]
[1777038043768,30.93,78214.98,0.47,0.32497,0.00021,19.56493]
[1777038043893,30.93,78214.98,0.47,0.32497,0.00021,19.56493]
[1777038044604,30.93,78202.54,0.47,0.32231,0.00021,19.49552]
[1777038045731,30.93,78202.54,0.47,0.32231,0.00021,19.49552]
[1777038047166,30.9,78196.87,0.47,0.32096,0.00021,19.46024]
[1777038047177,30.9,78196.87,0.47,0.32096,0.00021,19.46024]
[1777038047352,30.89,78198.06,0.47,0.32116,0.00021,19.46564]
[1777038052430,30.85,78199.08,0.47,0.32113,0.00021,19.46505]
[1777038052672,30.85,78199.08,0.47,0.32113,0.00021,19.46505]
[1777038052780,30.85,78199.08,0.47,0.32113,0.00021,19.46505]
[1777038052787,30.84,78211.64,0.47,0.32375,0.00021,19.53385]
[1777038052925,30.84,78211.64,0.47,0.32375,0.00021,19.53385]
[1777038054667,30.83,78222.29,0.47,0.32603,0.00021,19.59267]
[1777038055136,30.83,78222.29,0.47,0.32603,0.00021,19.59267]
[1777038058412,30.83,78219.05,0.47,0.32531,0.00021,19.57432]
[1777038058490,30.83,78219.05,0.47,0.32531,0.00021,19.57432]
[1777038058601,30.83,78220.5,0.47,0.32562,0.00021,19.5822]
[1777038060784,30.83,78224.58,0.47,0.32649,0.00022,19.60463]
[1777038060798,30.83,78224.58,0.47,0.32649,0.00022,19.60463]
[1777038066590,30.83,78231.63,0.47,0.32799,0.00022,19.64275]
[1777038067813,30.83,78232.72,0.47,0.32822,0.00022,19.64865]
[1777038067950,30.82,78232.72,0.47,0.32822,0.00022,19.64859]
[1777038069456,30.82,78230.91,0.47,0.32782,0.00022,19.63864]
[1777038069481,30.82,78230.91,0.47,0.32782,0.00022,19.63864]
[1777038069518,30.82,78230.91,0.47,0.32782,0.00022,19.63864]
[1777038069618,30.82,78216.92,0.47,0.32481,0.00021,19.56144]
[1777038070295,30.82,78216.92,0.47,0.32481,0.00021,19.56144]
[1777038070826,30.82,78216.92,0.47,0.32481,0.00021,19.56144]
[1777038071533,30.82,78213.21,0.47,0.32401,0.00021,19.54076]
[1777038071723,30.82,78213.21,0.47,0.32401,0.00021,19.54076]
[1777038071784,30.82,78213.21,0.47,0.32401,0.00021,19.54076]
[1777038071828,30.82,78213.21,0.47,0.32401,0.00021,19.54076]
[1777038071856,30.82,78212.55,0.47,0.32387,0.00021,19.53705]
[1777038071936,30.82,78212.55,0.47,0.32387,0.00021,19.53705]
[1777038073569,30.82,78229.46,0.47,0.3275,0.00022,19.63042]
[1777038074045,30.82,78229.46,0.47,0.3275,0.00022,19.63042]
[1777038074065,30.82,78229.46,0.47,0.3275,0.00022,19.63042]
[1777038076570,30.82,78231.51,0.47,0.32794,0.00022,19.64157]
[1777038076622,30.82,78231.51,0.47,0.32794,0.00022,19.64157]
[1777038076667,30.82,78241.52,0.47,0.3301,0.00022,19.69604]
[1777038078586,30.82,78250.18,0.47,0.33196,0.00022,19.74258]
[1777038079670,30.82,78250.18,0.47,0.33196,0.00022,19.74258]
[1777038079768,30.82,78254.88,0.47,0.33298,0.00022,19.76767]
[1777038080268,30.82,78254.88,0.47,0.33298,0.00022,19.76767]
[1777038080542,30.82,78254.88,0.47,0.33298,0.00022,19.76767]
[1777038081425,30.82,78256.33,0.47,0.33329,0.00022,19.77529]
[1777038081494,30.82,78256.33,0.47,0.33329,0.00022,19.77529]
[1777038081586,30.82,78256.33,0.47,0.33329,0.00022,19.77529]
[1777038081696,30.82,78256.33,0.47,0.33329,0.00022,19.77529]
[1777038081798,30.82,78236.19,0.47,0.32893,0.00022,19.66665]
[1777038083692,30.82,78231.35,0.47,0.32787,0.00022,19.6399]
[1777038083847,30.82,78231.35,0.47,0.32787,0.00022,19.6399]
[1777038083793,30.81,78226.2,0.47,0.32675,0.00022,19.61145]
[1777038084629,30.81,78226.2,0.47,0.32675,0.00022,19.6113]
[1777038085648,30.81,78226.2,0.47,0.32675,0.00022,19.6113]
[1777038085713,30.81,78226.2,0.47,0.32675,0.00022,19.6113]
[1777038085760,30.81,78226.2,0.47,0.32675,0.00022,19.6113]
[1777038085824,30.81,78226.2,0.47,0.32675,0.00022,19.6113]
[1777038085771,30.81,78222.88,0.47,0.32603,0.00022,19.59286]
[1777038086369,30.81,78222.88,0.47,0.32603,0.00022,19.59286]
[1777038086387,30.81,78222.88,0.47,0.32603,0.00022,19.59286]
[1777038087646,30.81,78216.13,0.47,0.32457,0.00021,19.55519]
[1777038092694,30.79,78212.9,0.47,0.32373,0.00021,19.52971]
[1777038096892,30.78,78206.16,0.47,0.32223,0.00021,19.49063]
[1777038097215,30.78,78206.16,0.47,0.32223,0.00021,19.49063]
[1777038097267,30.78,78206.16,0.47,0.32223,0.00021,19.49063]
[1777038097718,30.78,78206.16,0.47,0.32223,0.00021,19.49059]
[1777038098484,30.78,78206.16,0.47,0.32223,0.00021,19.49059]
[1777038098549,30.78,78206.16,0.47,0.32223,0.00021,19.49059]
[1777038098722,30.78,78207.05,0.47,0.32242,0.00021,19.49554]
[1777038099730,30.78,78213.93,0.47,0.32389,0.00021,19.53403]
[1777038101848,30.78,78215.09,0.47,0.32414,0.00021,19.54042]
[1777038102649,30.78,78214.27,0.47,0.32396,0.00021,19.53576]
[1777038102725,30.78,78214.27,0.47,0.32396,0.00021,19.53576]
[1777038102899,30.78,78214.27,0.47,0.32396,0.00021,19.53576]
[1777038102930,30.78,78210.43,0.47,0.32313,0.00021,19.51419]
[1777038103319,30.78,78210.43,0.47,0.32313,0.00021,19.51419]
[1777038103394,30.78,78210.43,0.47,0.32313,0.00021,19.51419]
[1777038103778,30.78,78210.16,0.47,0.32307,0.00021,19.51259]
[1777038104765,30.78,78195.86,0.47,0.32,0.00021,19.43169]
[1777038105932,30.78,78193.88,0.47,0.31957,0.00021,19.42031]
[1777038111752,30.77,78190.45,0.47,0.31881,0.00021,19.40018]
[1777038116860,30.77,78192.29,0.47,0.31918,0.00021,19.41]
[1777038117625,30.77,78192.29,0.47,0.31918,0.00021,19.41]
[1777038117704,30.77,78192.29,0.47,0.31918,0.00021,19.41]
[1777038118905,30.77,78170.7,0.47,0.31457,0.00021,19.28536]
[1777038119816,30.77,78170.7,0.47,0.31457,0.00021,19.28536]
[1777038119833,30.77,78170.7,0.47,0.31457,0.00021,19.28536]
[1777038119917,30.76,78169.74,0.47,0.31436,0.00021,19.27958]
[1777038120087,30.76,78169.74,0.47,0.31436,0.00021,19.27958]
[1777038120915,30.76,78169.74,0.47,0.31435,0.00021,19.27945]
[1777038122276,30.76,78170.42,0.47,0.31449,0.00021,19.28329]
[1777038122511,30.76,78170.42,0.47,0.31449,0.00021,19.28329]
[1777038122922,30.76,78170.42,0.47,0.31449,0.00021,19.28329]
[1777038122964,30.76,78176.52,0.47,0.31579,0.00021,19.31858]
[1777038124242,30.76,78176.52,0.47,0.31578,0.00021,19.31846]
[1777038124921,30.76,78170.73,0.47,0.31455,0.00021,19.2847]
[1777038126935,30.76,78181.5,0.47,0.31683,0.00021,19.34685]
[1777038128949,30.76,78173.18,0.47,0.31504,0.00021,19.29838]
[1777038133984,30.75,78171.47,0.47,0.31466,0.00021,19.28788]
[1777038134329,30.75,78171.47,0.47,0.31466,0.00021,19.28788]
[1777038134366,30.75,78171.47,0.47,0.31466,0.00021,19.28788]
[1777038134873,30.75,78173.76,0.47,0.31514,0.00021,19.30109]
[1777038135786,30.75,78173.76,0.47,0.31514,0.00021,19.30109]
[1777038135862,30.75,78173.76,0.47,0.31514,0.00021,19.30109]
[1777038135943,30.75,78167.4,0.47,0.31379,0.00021,19.26393]
[1777038136304,30.75,78167.4,0.47,0.31379,0.00021,19.26393]
[1777038136424,30.75,78167.4,0.47,0.31379,0.00021,19.26393]
[1777038136476,30.75,78167.4,0.47,0.31379,0.00021,19.26393]
[1777038136550,30.75,78167.4,0.47,0.31379,0.00021,19.26393]
[1777038136606,30.75,78167.4,0.47,0.31379,0.00021,19.26393]
[1777038136661,30.75,78167.4,0.47,0.31379,0.00021,19.26393]
[1777038136885,30.75,78165.37,0.47,0.31335,0.00021,19.25198]
[1777038137700,30.75,78165.37,0.47,0.31335,0.00021,19.25198]
[1777038137842,30.75,78165.37,0.47,0.31335,0.00021,19.25198]
[1777038137908,30.75,78155.13,0.47,0.31118,0.00021,19.19158]
[1777038138311,30.75,78155.13,0.47,0.31118,0.00021,19.19158]
[1777038138443,30.75,78155.13,0.47,0.31118,0.00021,19.19158]
[1777038138739,30.75,78155.13,0.47,0.31118,0.00021,19.19158]
[1777038138796,30.75,78155.13,0.47,0.31118,0.00021,19.19158]
[1777038138808,30.75,78155.13,0.47,0.31118,0.00021,19.19158]
[1777038138944,30.75,78151.62,0.47,0.31043,0.00021,19.17067]
[1777038139947,30.75,78144.4,0.47,0.3089,0.00021,19.12764]
[1777038140402,30.75,78144.4,0.47,0.3089,0.00021,19.12764]
[1777038140570,30.75,78144.4,0.47,0.3089,0.00021,19.12764]
[1777038140818,30.75,78144.4,0.47,0.3089,0.00021,19.12764]
[1777038140895,30.75,78144.4,0.47,0.3089,0.00021,19.12764]
[1777038140964,30.75,78141.8,0.47,0.30835,0.00021,19.11202]
[1777038144867,30.74,78138.68,0.47,0.30767,0.00021,19.09296]
[1777038144878,30.74,78138.68,0.47,0.30767,0.00021,19.09296]
[1777038146308,30.74,78135.62,0.47,0.30702,0.00021,19.07434]
[1777038146395,30.74,78135.62,0.47,0.30702,0.00021,19.07434]
[1777038146840,30.74,78121.79,0.47,0.30411,0.00021,18.99059]
[1777038148086,30.74,78113.36,0.47,0.30234,0.00021,18.93907]
[1777038152056,30.74,78115.44,0.47,0.30272,0.00021,18.94665]
[1777038152217,30.74,78117.55,0.47,0.30316,0.00021,18.95944]
[1777038156433,30.74,78119.59,0.47,0.30358,0.00021,18.97156]
[1777038156448,30.74,78119.59,0.47,0.30358,0.00021,18.97156]
[1777038156489,30.74,78119.59,0.47,0.30358,0.00021,18.97156]
[1777038156700,30.74,78119.59,0.47,0.30358,0.00021,18.97156]
[1777038156954,30.74,78121.48,0.47,0.30397,0.00021,18.98295]
[1777038157522,30.73,78130.76,0.47,0.30591,0.00021,19.03904]
[1777038160309,30.73,78133.71,0.47,0.30653,0.00021,19.0566]
[1777038160324,30.73,78133.71,0.47,0.30653,0.00021,19.0566]
[1777038160345,30.73,78133.71,0.47,0.30653,0.00021,19.0566]
[1777038160946,30.73,78139.4,0.47,0.30772,0.00021,19.09065]
[1777038161043,30.73,78139.4,0.47,0.30772,0.00021,19.09065]
[1777038161119,30.73,78139.4,0.47,0.30772,0.00021,19.09065]
[1777038161667,30.73,78139.4,0.47,0.30772,0.00021,19.09065]
[1777038161725,30.73,78139.4,0.47,0.30772,0.00021,19.09065]
[1777038162302,30.73,78140.1,0.47,0.30786,0.00021,19.0947]
[1777038162353,30.73,78140.1,0.47,0.30786,0.00021,19.0947]
[1777038162956,30.73,78140.1,0.47,0.30786,0.00021,19.0947]
[1777038163003,30.73,78141.89,0.47,0.30824,0.00021,19.10526]
[1777038164151,30.73,78140.94,0.47,0.30803,0.00021,19.09942]
[1777038164200,30.73,78140.94,0.47,0.30803,0.00021,19.09942]
[1777038164240,30.73,78139.66,0.47,0.30775,0.00021,19.0916]
[1777038165086,30.73,78139.66,0.47,0.30775,0.00021,19.0916]
[1777038165123,30.73,78139.66,0.47,0.30775,0.00021,19.0916]
[1777038165205,30.73,78139.66,0.47,0.30775,0.00021,19.09152]
[1777038166698,30.73,78139.66,0.47,0.30775,0.00021,19.09152]
[1777038166776,30.73,78139.66,0.47,0.30775,0.00021,19.09152]
[1777038166799,30.73,78136.84,0.47,0.30715,0.00021,19.07446]
[1777038169520,30.73,78136.67,0.47,0.30711,0.00021,19.07316]
[1777038169576,30.73,78136.67,0.47,0.30711,0.00021,19.07316]
[1777038169589,30.73,78137.24,0.47,0.30722,0.00021,19.07644]
[1777038171043,30.73,78137.24,0.47,0.30722,0.00021,19.07644]
[1777038171117,30.72,78139.84,0.47,0.30776,0.00021,19.0919]
[1777038171247,30.72,78139.84,0.47,0.30776,0.00021,19.09175]
[1777038172637,30.72,78139.84,0.47,0.30776,0.00021,19.09175]
[1777038172914,30.72,78139.84,0.47,0.30776,0.00021,19.09175]
[1777038173083,30.72,78138.71,0.47,0.30751,0.00021,19.08483]
[1777038173329,30.72,78138.71,0.47,0.30751,0.00021,19.08483]
[1777038173496,30.72,78138.71,0.47,0.30751,0.00021,19.08483]
[1777038173609,30.72,78138.71,0.47,0.30751,0.00021,19.08483]
[1777038173677,30.72,78138.71,0.47,0.30751,0.00021,19.08483]
[1777038173985,30.72,78169.94,0.47,0.31412,0.00021,19.26952]
[1777038174730,30.72,78169.94,0.47,0.31412,0.00021,19.26952]
[1777038174821,30.72,78169.94,0.47,0.31412,0.00021,19.26952]
[1777038174895,30.72,78169.94,0.47,0.31412,0.00021,19.26952]
[1777038174933,30.72,78172.68,0.47,0.3147,0.00021,19.2854]
[1777038176239,30.72,78172.68,0.47,0.31469,0.00021,19.28529]
[1777038176644,30.72,78172.68,0.47,0.31469,0.00021,19.28529]
[1777038176662,30.72,78172.68,0.47,0.31469,0.00021,19.28529]
[1777038176945,30.72,78172.68,0.47,0.31469,0.00021,19.28529]
[1777038177010,30.72,78172.68,0.47,0.31469,0.00021,19.28529]
[1777038177016,30.72,78164.8,0.47,0.31302,0.00021,19.23912]
[1777038178982,30.72,78164.8,0.47,0.31301,0.00021,19.23902]
[1777038179083,30.72,78156.9,0.47,0.31133,0.00021,19.19235]
[1777038179178,30.72,78156.9,0.47,0.31133,0.00021,19.19235]
[1777038179327,30.72,78156.9,0.47,0.31132,0.00021,19.19219]
[1777038181214,30.72,78161.66,0.47,0.31233,0.00021,19.22009]
[1777038181221,30.72,78161.66,0.47,0.31233,0.00021,19.22009]
[1777038181343,30.71,78161.66,0.47,0.31232,0.00021,19.2199]
[1777038182526,30.71,78161.66,0.47,0.31232,0.00021,19.2199]
[1777038182604,30.71,78161.66,0.47,0.31232,0.00021,19.2199]
[1777038183393,30.71,78170.2,0.47,0.31412,0.00021,19.26968]
[1777038185239,30.71,78167.52,0.47,0.31355,0.00021,19.25391]
[1777038185886,30.71,78161.59,0.47,0.31229,0.00021,19.21897]
[1777038186786,30.71,78161.59,0.47,0.31229,0.00021,19.21897]
[1777038186933,30.71,78161.59,0.47,0.31229,0.00021,19.21897]
[1777038187048,30.71,78161.59,0.47,0.31229,0.00021,19.21897]
[1777038187446,30.71,78161.99,0.47,0.31237,0.00021,19.22122]
[1777038188311,30.71,78158.56,0.47,0.31163,0.00021,19.20085]
[1777038189208,30.71,78158.34,0.47,0.31158,0.00021,19.19938]
[1777038189293,30.71,78158.34,0.47,0.31158,0.00021,19.19938]
[1777038189447,30.71,78158.34,0.47,0.31158,0.00021,19.19938]
[1777038189502,30.71,78153.3,0.47,0.3105,0.00021,19.16938]
[1777038191812,30.71,78153.3,0.47,0.3105,0.00021,19.16922]
[1777038192400,30.71,78153.3,0.47,0.31049,0.00021,19.16907]
[1777038192413,30.71,78153.3,0.47,0.31049,0.00021,19.16907]
[1777038192493,30.71,78153.3,0.47,0.31049,0.00021,19.16907]
[1777038192882,30.71,78153.3,0.47,0.31049,0.00021,19.16907]
[1777038193087,30.7,78155.72,0.47,0.311,0.00021,19.18325]
[1777038193133,30.7,78155.72,0.47,0.311,0.00021,19.18325]
[1777038193373,30.7,78155.72,0.47,0.311,0.00021,19.18325]
[1777038193573,30.7,78185.89,0.47,0.31742,0.00021,19.35943]
[1777038194238,30.7,78185.89,0.47,0.31742,0.00021,19.35943]
[1777038195008,30.7,78185.89,0.47,0.31742,0.00021,19.35943]
[1777038195101,30.7,78182.37,0.47,0.31666,0.00021,19.33886]
[1777038196018,30.7,78182.37,0.47,0.31666,0.00021,19.33886]
[1777038196074,30.7,78176.03,0.47,0.3153,0.00021,19.30194]
[1777038196179,30.7,78176.03,0.47,0.3153,0.00021,19.30194]
[1777038196232,30.7,78176.03,0.47,0.3153,0.00021,19.30194]
[1777038196684,30.7,78176.03,0.47,0.3153,0.00021,19.30194]
[1777038196785,30.7,78165.5,0.47,0.31305,0.00021,19.2403]
[1777038197125,30.7,78165.5,0.47,0.31305,0.00021,19.2403]
[1777038199599,30.7,78166.33,0.47,0.31322,0.00021,19.24497]
[1777038201396,30.7,78167.04,0.47,0.31336,0.00021,19.2489]
[1777038201467,30.7,78167.04,0.47,0.31336,0.00021,19.2489]
[1777038201497,30.7,78163.64,0.47,0.31264,0.00021,19.22885]
[1777038202479,30.7,78163.64,0.47,0.31264,0.00021,19.22885]
[1777038202640,30.7,78163.64,0.47,0.31264,0.00021,19.22885]
[1777038202657,30.7,78163.64,0.47,0.31264,0.00021,19.22885]
[1777038203112,30.7,78164.18,0.47,0.31275,0.00021,19.23192]
[1777038207739,30.69,78163.37,0.47,0.31256,0.00021,19.22671]
[1777038207835,30.69,78163.37,0.47,0.31256,0.00021,19.22671]
[1777038207936,30.69,78163.63,0.47,0.31261,0.00021,19.22815]
[1777038209530,30.69,78163.63,0.47,0.31261,0.00021,19.22808]
[1777038209541,30.69,78170.06,0.47,0.31397,0.00021,19.2657]
[1777038210809,30.69,78170.06,0.47,0.31397,0.00021,19.2657]
[1777038211379,30.69,78170.12,0.47,0.31395,0.00021,19.26122]
[1777038211434,30.69,78170.12,0.47,0.31395,0.00021,19.26122]
[1777038211445,30.69,78170.12,0.47,0.31395,0.00021,19.26122]
[1777038211554,30.69,78170.12,0.47,0.31394,0.00021,19.2611]
[1777038214777,30.69,78165.72,0.47,0.313,0.00021,19.23512]
[1777038214797,30.69,78165.72,0.47,0.313,0.00021,19.23512]
[1777038214802,30.69,78165.72,0.47,0.313,0.00021,19.23512]
[1777038214851,30.69,78165.72,0.47,0.313,0.00021,19.23512]
[1777038214878,30.69,78166.62,0.47,0.31319,0.00021,19.24031]
[1777038216014,30.69,78178.9,0.47,0.3158,0.00021,19.31187]
[1777038217734,30.69,78184.24,0.47,0.31693,0.00021,19.34266]
[1777038217801,30.69,78187.21,0.47,0.31756,0.00021,19.35965]
[1777038218229,30.69,78187.21,0.47,0.31756,0.00021,19.35965]
[1777038218270,30.69,78187.21,0.47,0.31756,0.00021,19.35965]
[1777038218604,30.69,78187.21,0.47,0.31756,0.00021,19.35951]
[1777038219766,30.69,78187.21,0.47,0.31756,0.00021,19.35951]
[1777038219829,30.68,78186.23,0.47,0.31734,0.00021,19.35376]
[1777038222498,30.68,78187.42,0.47,0.3176,0.00021,19.36051]
[1777038222607,30.68,78187.42,0.47,0.3176,0.00021,19.36051]
[1777038222697,30.68,78184.26,0.47,0.31692,0.00021,19.34224]
[1777038223744,30.68,78184.26,0.47,0.31692,0.00021,19.34224]
[1777038223845,30.68,78184.8,0.47,0.31703,0.00021,19.34521]
[1777038226850,30.68,78180.1,0.47,0.31601,0.00021,19.31774]
[1777038226864,30.68,78180.1,0.47,0.31601,0.00021,19.31774]
[1777038226932,30.68,78180.1,0.47,0.31601,0.00021,19.31774]
[1777038227057,30.68,78170.7,0.47,0.314,0.00021,19.26287]
[1777038231705,30.68,78169.39,0.47,0.31371,0.00021,19.25481]
[1777038231827,30.68,78169.39,0.47,0.31371,0.00021,19.25481]
[1777038231828,30.68,78177.33,0.47,0.3154,0.00021,19.30104]
[1777038234383,30.67,78180.05,0.47,0.31597,0.00021,19.31656]
[1777038234467,30.67,78180.05,0.47,0.31597,0.00021,19.31656]
[1777038234820,30.67,78170.95,0.47,0.31402,0.00021,19.26339]
[1777038238004,30.67,78168.87,0.47,0.31357,0.00021,19.251]
[1777038238054,30.67,78169.56,0.47,0.31371,0.00021,19.25494]
[1777038239869,30.67,78169.56,0.47,0.31371,0.00021,19.25483]
[1777038242820,30.67,78167.88,0.47,0.31334,0.00021,19.24463]
[1777038242837,30.67,78167.88,0.47,0.31334,0.00021,19.24463]
[1777038242922,30.67,78167.88,0.47,0.31334,0.00021,19.24463]
[1777038242981,30.67,78165.61,0.47,0.31285,0.00021,19.23117]
[1777038245752,30.66,78160.11,0.47,0.31161,0.00021,19.19677]
[1777038245764,30.66,78160.11,0.47,0.31161,0.00021,19.19677]
[1777038245875,30.66,78160.11,0.47,0.31161,0.00021,19.19677]
[1777038246057,30.65,78160.83,0.47,0.3117,0.00021,19.19947]
[1777038246288,30.65,78160.83,0.47,0.3117,0.00021,19.19947]
[1777038246742,30.65,78160.83,0.47,0.3117,0.00021,19.19947]
[1777038246901,30.65,78160.83,0.47,0.3117,0.00021,19.19947]
[1777038246927,30.65,78160.83,0.47,0.3117,0.00021,19.19947]
[1777038247046,30.64,78176.38,0.47,0.31501,0.00021,19.29062]
[1777038248823,30.64,78185.71,0.47,0.317,0.00021,19.34479]
[1777038251842,30.64,78179.19,0.47,0.3156,0.00021,19.30672]
[1777038254243,30.64,78180.33,0.47,0.31583,0.00021,19.31313]
[1777038254862,30.64,78178.08,0.47,0.31535,0.00021,19.29993]
[1777038256033,30.64,78186.37,0.47,0.31712,0.00021,19.34792]
[1777038258158,30.64,78193.86,0.47,0.31872,0.00021,19.39089]
[1777038258216,30.64,78193.86,0.47,0.31872,0.00021,19.39089]
[1777038259017,30.64,78193.7,0.47,0.31868,0.00021,19.38985]
[1777038263778,30.64,78189.83,0.47,0.31783,0.00021,19.36717]
[1777038264270,30.63,78188.02,0.47,0.31744,0.00021,19.35663]
[1777038264933,30.63,78188.02,0.47,0.31744,0.00021,19.35653]
[1777038265940,30.63,78179.96,0.47,0.3157,0.00021,19.30968]
[1777038270187,30.63,78187.31,0.47,0.31726,0.00021,19.35186]
[1777038272990,30.63,78181.48,0.47,0.31596,0.00021,19.31296]
[1777038277774,30.62,78180.23,0.47,0.31568,0.00021,19.30524]
[1777038277789,30.62,78180.23,0.47,0.31568,0.00021,19.30524]
[1777038277816,30.62,78180.23,0.47,0.31568,0.00021,19.30524]
[1777038278024,30.62,78179.26,0.47,0.31547,0.00021,19.29949]
[1777038279032,30.62,78191.0,0.47,0.31798,0.00021,19.36745]
[1777038281049,30.62,78194.2,0.47,0.31866,0.00021,19.38565]
[1777038283068,30.62,78200.49,0.47,0.32,0.00022,19.42155]
[1777038285912,30.62,78196.25,0.47,0.31909,0.00021,19.39712]
[1777038286045,30.62,78196.25,0.47,0.31909,0.00021,19.39712]
[1777038286092,30.62,78194.63,0.47,0.31874,0.00021,19.38776]
[1777038288101,30.62,78186.41,0.47,0.31696,0.00021,19.34013]
[1777038290781,30.62,78183.74,0.47,0.31638,0.00021,19.32436]
[1777038290886,30.62,78183.74,0.47,0.31638,0.00021,19.32436]
[1777038291136,30.62,78182.66,0.47,0.31614,0.00021,19.31794]
[1777038292128,30.61,78188.92,0.47,0.31748,0.00021,19.35406]
[1777038297163,30.61,78191.07,0.47,0.31792,0.00021,19.36598]
[1777038300302,30.61,78189.06,0.47,0.31748,0.00021,19.35416]
[1777038300465,30.61,78186.83,0.47,0.317,0.00021,19.3411]
[1777038300754,30.61,78186.83,0.47,0.317,0.00021,19.3411]
[1777038300888,30.61,78186.83,0.47,0.317,0.00021,19.3411]
[1777038301181,30.61,78186.83,0.47,0.317,0.00021,19.3411]
[1777038301303,30.61,78186.83,0.47,0.317,0.00021,19.3411]
[1777038301227,30.61,78194.59,0.47,0.31866,0.00021,19.38585]
[1777038301918,30.61,78194.59,0.47,0.31866,0.00021,19.38585]
[1777038302367,30.61,78194.59,0.47,0.31864,0.00021,19.38541]
[1777038303219,30.6,78195.36,0.47,0.3188,0.00021,19.3897]
[1777038304788,30.6,78198.71,0.47,0.31952,0.00022,19.40891]
[1777038304812,30.6,78198.71,0.47,0.31952,0.00022,19.40891]
[1777038304943,30.6,78198.71,0.47,0.31952,0.00022,19.40891]
[1777038305233,30.6,78198.49,0.47,0.31947,0.00022,19.40737]
[1777038308257,30.6,78207.32,0.47,0.32135,0.00022,19.45726]
[1777038313291,30.59,78205.14,0.47,0.32085,0.00022,19.44423]
[1777038315349,30.59,78200.15,0.47,0.31977,0.00022,19.41561]
[1777038315361,30.59,78200.15,0.47,0.31977,0.00022,19.41561]
[1777038315441,30.59,78200.15,0.47,0.31977,0.00022,19.41561]
[1777038315492,30.59,78200.15,0.47,0.31977,0.00022,19.41561]
[1777038315639,30.59,78200.15,0.47,0.31977,0.00022,19.41561]
[1777038316313,30.59,78198.28,0.47,0.31937,0.00022,19.40476]
[1777038316482,30.59,78198.28,0.47,0.31937,0.00022,19.40476]
[1777038316560,30.59,78198.28,0.47,0.31937,0.00022,19.40476]
[1777038316798,30.59,78198.28,0.47,0.31937,0.00022,19.40476]
[1777038316814,30.59,78198.28,0.47,0.31937,0.00022,19.40476]
[1777038316819,30.59,78198.28,0.47,0.31937,0.00022,19.40476]
[1777038316933,30.59,78198.28,0.47,0.31937,0.00022,19.40476]
[1777038317319,30.59,78189.15,0.47,0.3174,0.00021,19.35207]
[1777038318328,30.59,78179.45,0.47,0.31531,0.00021,19.29552]
[1777038320249,30.59,78175.68,0.47,0.31449,0.00021,19.27317]
[1777038320338,30.59,78175.68,0.47,0.31449,0.00021,19.27317]
[1777038320547,30.59,78173.49,0.47,0.31403,0.00021,19.26034]
[1777038320631,30.59,78173.49,0.47,0.31403,0.00021,19.26034]
[1777038321122,30.59,78173.49,0.47,0.31403,0.00021,19.26034]
[1777038321347,30.56,78167.36,0.47,0.31256,0.00021,19.22011]
[1777038322354,30.56,78157.99,0.47,0.31056,0.00021,19.16454]
[1777038327388,30.56,78153.51,0.47,0.30958,0.00021,19.13708]
[1777038330410,30.56,78160.09,0.47,0.31097,0.00021,19.17608]
[1777038332589,30.55,78162.28,0.47,0.3114,0.00021,19.18421]
[1777038332675,30.55,78162.28,0.47,0.3114,0.00021,19.18421]
[1777038332767,30.55,78163.28,0.47,0.31161,0.00021,19.18999]
[1777038335177,30.55,78163.28,0.47,0.3116,0.00021,19.18971]
[1777038335313,30.55,78163.28,0.47,0.3116,0.00021,19.18971]
[1777038335479,30.55,78163.28,0.47,0.3116,0.00021,19.18971]
[1777038335517,30.55,78183.88,0.47,0.316,0.00021,19.31079]
[1777038336007,30.55,78183.88,0.47,0.316,0.00021,19.31079]
[1777038336479,30.55,78183.88,0.47,0.316,0.00021,19.31079]
[1777038336535,30.55,78179.44,0.47,0.31504,0.00021,19.2845]
[1777038336670,30.55,78179.44,0.47,0.31504,0.00021,19.2845]
[1777038338719,30.55,78176.24,0.47,0.31434,0.00021,19.26548]
[1777038341072,30.55,78173.32,0.47,0.31371,0.00021,19.24808]
[1777038341228,30.55,78173.32,0.47,0.31371,0.00021,19.24808]
[1777038341444,30.55,78173.32,0.47,0.31371,0.00021,19.24808]
[1777038341509,30.55,78164.36,0.47,0.31179,0.00021,19.19512]
[1777038341781,30.55,78164.36,0.47,0.31179,0.00021,19.19512]
[1777038342001,30.55,78164.36,0.47,0.31179,0.00021,19.19512]
[1777038343037,30.55,78164.36,0.47,0.31179,0.00021,19.19501]
[1777038343515,30.54,78171.38,0.47,0.31328,0.00021,19.23639]
[1777038343636,30.54,78171.38,0.47,0.31328,0.00021,19.23639]
[1777038343929,30.54,78171.38,0.47,0.31328,0.00021,19.23639]
[1777038344219,30.54,78171.38,0.47,0.31328,0.00021,19.23639]
[1777038344273,30.54,78171.38,0.47,0.31328,0.00021,19.23639]
[1777038344299,30.54,78171.38,0.47,0.31328,0.00021,19.23639]
[1777038344389,30.54,78171.38,0.47,0.31328,0.00021,19.23639]
[1777038344509,30.54,78171.38,0.47,0.31328,0.00021,19.23635]
[1777038344875,30.54,78171.38,0.47,0.31328,0.00021,19.23635]
[1777038345515,30.54,78192.61,0.47,0.31783,0.00022,19.3601]
[1777038346719,30.54,78193.73,0.47,0.31806,0.00022,19.36649]
[1777038346748,30.54,78193.73,0.47,0.31806,0.00022,19.36649]
[1777038346799,30.54,78193.73,0.47,0.31806,0.00022,19.36649]
[1777038346830,30.54,78193.73,0.47,0.31806,0.00022,19.36649]
[1777038347529,30.54,78189.57,0.47,0.31716,0.00021,19.3423]
[1777038348137,30.54,78189.57,0.47,0.31716,0.00021,19.3423]
[1777038348549,30.54,78180.45,0.47,0.3152,0.00021,19.28912]
[1777038349592,30.54,78180.45,0.47,0.3152,0.00021,19.28912]
[1777038350551,30.54,78180.59,0.47,0.31523,0.00021,19.2898]
[1777038352564,30.54,78186.77,0.47,0.31655,0.00021,19.32566]
[1777038357605,30.54,78186.1,0.47,0.31639,0.00021,19.32135]
[1777038359614,30.54,78179.92,0.47,0.31506,0.00021,19.28519]
[1777038363729,30.53,78183.42,0.47,0.3158,0.00021,19.30539]
[1777038363772,30.53,78183.42,0.47,0.3158,0.00021,19.30539]
[1777038363808,30.53,78183.42,0.47,0.3158,0.00021,19.30539]
[1777038364334,30.53,78184.72,0.47,0.31608,0.00021,19.3129]
[1777038365479,30.53,78184.72,0.47,0.31608,0.00021,19.3129]
[1777038365639,30.53,78198.4,0.47,0.31901,0.00022,19.39195]
[1777038365726,30.53,78198.4,0.47,0.31901,0.00022,19.39195]
[1777038365941,30.53,78198.4,0.47,0.31901,0.00022,19.39195]
[1777038365994,30.53,78198.4,0.47,0.31901,0.00022,19.39195]
[1777038366260,30.53,78182.53,0.47,0.3156,0.00021,19.3]
[1777038368633,30.53,78175.04,0.47,0.31398,0.00021,19.25584]
[1777038369897,30.53,78178.63,0.47,0.31475,0.00021,19.2768]
[1777038370145,30.53,78176.18,0.47,0.31422,0.00021,19.26243]
[1777038371332,30.53,78176.18,0.47,0.31422,0.00021,19.26243]
[1777038371361,30.53,78176.18,0.47,0.31422,0.00021,19.26243]
[1777038371418,30.53,78176.18,0.47,0.31422,0.00021,19.26243]
[1777038371632,30.53,78177.85,0.47,0.31458,0.00021,19.2721]
[1777038371869,30.53,78177.85,0.47,0.31458,0.00021,19.2721]
[1777038372379,30.53,78194.38,0.47,0.31812,0.00022,19.36816]
[1777038373001,30.53,78194.38,0.47,0.31812,0.00022,19.36816]
[1777038373028,30.53,78194.38,0.47,0.31812,0.00022,19.36816]
[1777038373067,30.53,78194.38,0.47,0.31812,0.00022,19.36816]
[1777038373182,30.53,78194.38,0.47,0.31812,0.00022,19.36816]
[1777038373261,30.53,78194.38,0.47,0.31812,0.00022,19.36816]
[1777038373341,30.53,78187.38,0.47,0.31662,0.00021,19.32761]
[1777038373946,30.53,78187.38,0.47,0.31662,0.00021,19.32761]
[1777038374312,30.53,78187.38,0.47,0.31662,0.00021,19.32761]
[1777038374323,30.53,78175.28,0.47,0.31402,0.00021,19.25671]
[1777038375272,30.53,78175.28,0.47,0.31402,0.00021,19.25671]
[1777038376761,30.53,78177.1,0.47,0.3144,0.00021,19.26731]
[1777038377483,30.53,78177.1,0.47,0.3144,0.00021,19.26731]
[1777038377538,30.53,78177.1,0.47,0.3144,0.00021,19.26731]
[1777038377888,30.53,78178.21,0.47,0.31463,0.00021,19.27361]
[1777038378493,30.53,78178.21,0.47,0.31463,0.00021,19.27361]
[1777038378583,30.53,78185.35,0.47,0.31616,0.00021,19.31526]
[1777038378757,30.53,78185.35,0.47,0.31616,0.00021,19.31526]
[1777038378773,30.53,78185.35,0.47,0.31616,0.00021,19.31526]
[1777038379551,30.53,78185.35,0.47,0.31616,0.00021,19.31526]
[1777038379564,30.53,78185.35,0.47,0.31616,0.00021,19.31526]
[1777038379568,30.53,78185.35,0.47,0.31616,0.00021,19.31526]
[1777038379568,30.52,78190.43,0.47,0.31725,0.00022,19.34468]
[1777038379759,30.52,78190.43,0.47,0.31725,0.00022,19.34468]
[1777038380928,30.52,78190.43,0.47,0.31725,0.00022,19.34468]
[1777038384339,30.52,78191.19,0.47,0.3174,0.00022,19.34882]
[1777038384426,30.52,78202.78,0.47,0.31989,0.00022,19.41546]
[1777038385579,30.52,78202.78,0.47,0.31989,0.00022,19.41546]
[1777038385761,30.52,78201.09,0.47,0.31952,0.00022,19.40567]
[1777038385802,30.52,78201.09,0.47,0.31952,0.00022,19.40567]
[1777038385910,30.52,78202.43,0.47,0.31981,0.00022,19.41336]
[1777038387043,30.52,78212.94,0.47,0.32208,0.00022,19.47327]
[1777038387756,30.52,78212.94,0.47,0.32208,0.00022,19.47327]
[1777038388307,30.52,78226.55,0.47,0.32503,0.00022,19.54997]
[1777038389537,30.52,78226.55,0.47,0.32503,0.00022,19.54997]
[1777038389639,30.52,78228.88,0.47,0.32553,0.00022,19.56292]
[1777038389795,30.52,78228.88,0.47,0.32553,0.00022,19.56292]
[1777038389980,30.52,78228.88,0.47,0.32553,0.00022,19.56292]
[1777038390210,30.52,78228.79,0.47,0.32551,0.00022,19.56241]
[1777038392788,30.52,78226.79,0.47,0.32504,0.00022,19.54647]
[1777038393229,30.52,78226.79,0.47,0.32504,0.00022,19.54647]
[1777038393260,30.52,78223.95,0.47,0.32443,0.00022,19.53052]
[1777038393738,30.52,78223.95,0.47,0.32443,0.00022,19.53052]
[1777038393774,30.52,78223.95,0.47,0.32443,0.00022,19.53052]
[1777038393830,30.52,78223.95,0.47,0.32443,0.00022,19.53052]
[1777038393860,30.52,78223.95,0.47,0.32442,0.00022,19.53051]
[1777038394669,30.52,78223.95,0.47,0.32442,0.00022,19.53051]
[1777038395068,30.52,78212.88,0.47,0.32202,0.00022,19.4679]
[1777038399787,30.52,78213.37,0.47,0.32211,0.00022,19.47028]
[1777038399914,30.52,78213.37,0.47,0.32211,0.00022,19.47028]
[1777038399975,30.52,78213.37,0.47,0.32211,0.00022,19.47028]
[1777038400089,30.52,78213.37,0.47,0.32211,0.00022,19.47028]
[1777038400236,30.52,78213.37,0.47,0.32211,0.00022,19.47028]
[1777038400314,30.51,78215.86,0.47,0.32265,0.00022,19.48431]
[1777038401114,30.51,78215.86,0.47,0.32265,0.00022,19.48431]
[1777038401212,30.51,78224.05,0.47,0.32442,0.00022,19.53045]
[1777038402811,30.51,78224.05,0.47,0.32442,0.00022,19.53038]
[1777038403637,30.51,78224.05,0.47,0.32442,0.00022,19.53038]
[1777038403648,30.51,78224.05,0.47,0.32442,0.00022,19.53038]
[1777038403714,30.51,78220.79,0.47,0.32371,0.00022,19.51198]
[1777038403917,30.51,78220.79,0.47,0.32371,0.00022,19.51198]
[1777038404019,30.51,78215.65,0.47,0.32259,0.00022,19.48287]
[1777038410421,30.51,78218.97,0.47,0.32329,0.00022,19.50116]
[1777038410669,30.51,78218.97,0.47,0.32329,0.00022,19.50116]
[1777038410581,30.51,78220.11,0.47,0.32353,0.00022,19.50745]
[1777038410683,30.51,78220.11,0.47,0.32353,0.00022,19.50745]
[1777038410723,30.51,78220.11,0.47,0.32353,0.00022,19.50745]
[1777038411670,30.51,78220.11,0.47,0.32353,0.00022,19.50745]
[1777038411559,30.51,78222.53,0.47,0.32406,0.00022,19.52108]
[1777038411777,30.51,78222.53,0.47,0.32406,0.00022,19.52108]
[1777038411799,30.51,78222.53,0.47,0.32406,0.00022,19.52108]
[1777038412338,30.51,78235.4,0.47,0.32685,0.00022,19.59298]
[1777038414521,30.51,78235.4,0.47,0.32685,0.00022,19.59298]
[1777038414589,30.51,78241.72,0.47,0.32823,0.00022,19.62791]
[1777038415883,30.51,78242.06,0.47,0.3283,0.00022,19.62979]
[1777038416469,30.51,78241.64,0.47,0.32821,0.00022,19.62739]
[1777038416710,30.51,78241.64,0.47,0.32821,0.00022,19.62739]
[1777038417185,30.51,78241.64,0.47,0.32821,0.00022,19.62739]
[1777038417296,30.51,78241.64,0.47,0.32821,0.00022,19.62739]
[1777038419015,30.51,78240.36,0.47,0.32793,0.00022,19.62029]
[1777038419105,30.51,78240.36,0.47,0.32793,0.00022,19.62029]
[1777038419138,30.51,78240.36,0.47,0.32793,0.00022,19.62029]
[1777038419223,30.51,78240.36,0.47,0.32793,0.00022,19.62029]
[1777038419299,30.51,78233.79,0.47,0.32649,0.00022,19.58377]
[1777038420681,30.51,78225.41,0.47,0.32467,0.00022,19.53683]
[1777038420764,30.51,78225.41,0.47,0.32467,0.00022,19.53683]
[1777038421304,30.51,78225.41,0.47,0.32467,0.00022,19.53683]
[1777038421436,30.51,78223.96,0.47,0.32435,0.00022,19.52869]
[1777038422023,30.51,78223.96,0.47,0.32435,0.00022,19.52869]
[1777038422044,30.51,78223.96,0.47,0.32435,0.00022,19.52869]
[1777038422266,30.51,78223.96,0.47,0.32435,0.00022,19.52869]
[1777038422364,30.51,78219.84,0.47,0.32346,0.00022,19.50547]
[1777038422964,30.51,78219.84,0.47,0.32346,0.00022,19.50547]
[1777038422976,30.51,78219.84,0.47,0.32346,0.00022,19.50547]
[1777038423054,30.51,78219.84,0.47,0.32346,0.00022,19.50547]
[1777038423477,30.51,78219.84,0.47,0.32346,0.00022,19.50547]
[1777038423578,30.51,78219.84,0.47,0.32346,0.00022,19.50547]
[1777038423673,30.51,78218.46,0.47,0.32316,0.00022,19.49768]
[1777038423718,30.51,78218.46,0.47,0.32316,0.00022,19.49768]
[1777038424422,30.51,78218.46,0.47,0.32316,0.00022,19.49768]
[1777038424465,30.51,78218.46,0.47,0.32316,0.00022,19.49768]
[1777038424476,30.51,78218.46,0.47,0.32316,0.00022,19.49768]
[1777038424521,30.51,78218.46,0.47,0.32316,0.00022,19.49768]
[1777038424522,30.5,78209.03,0.47,0.32111,0.00022,19.44405]
[1777038424754,30.5,78209.03,0.47,0.32111,0.00022,19.44405]
[1777038424766,30.5,78209.03,0.47,0.32111,0.00022,19.44405]
[1777038424791,30.5,78209.03,0.47,0.32111,0.00022,19.44405]
[1777038425663,30.5,78209.03,0.47,0.32111,0.00022,19.44405]
[1777038425699,30.5,78206.01,0.47,0.32045,0.00022,19.42669]
[1777038425780,30.5,78206.01,0.47,0.32045,0.00022,19.42669]
[1777038426521,30.5,78206.01,0.47,0.32045,0.00022,19.42669]
[1777038426660,30.5,78206.01,0.47,0.32045,0.00022,19.42669]
[1777038426617,30.5,78198.21,0.47,0.31877,0.00022,19.38181]
[1777038426735,30.5,78198.21,0.47,0.31877,0.00022,19.38181]
[1777038427555,30.5,78198.21,0.47,0.31877,0.00022,19.38181]
[1777038427593,30.5,78198.21,0.47,0.31877,0.00022,19.38181]
[1777038427634,30.5,78186.02,0.47,0.31614,0.00021,19.31097]
[1777038427979,30.5,78186.02,0.47,0.31614,0.00021,19.31097]
[1777038430723,30.5,78181.96,0.47,0.31525,0.00021,19.28689]
[1777038435238,30.5,78176.22,0.47,0.31401,0.00021,19.25286]
[1777038435244,30.5,78176.22,0.47,0.31401,0.00021,19.25286]
[1777038435308,30.5,78176.22,0.47,0.31401,0.00021,19.25286]
[1777038435485,30.5,78176.22,0.47,0.31401,0.00021,19.25286]
[1777038435604,30.5,78176.22,0.47,0.31401,0.00021,19.25286]
[1777038435695,30.5,78176.22,0.47,0.31401,0.00021,19.25286]
[1777038435584,30.5,78178.87,0.47,0.31457,0.00021,19.26824]
[1777038436225,30.5,78178.87,0.47,0.31457,0.00021,19.26824]
[1777038436269,30.5,78178.87,0.47,0.31457,0.00021,19.26824]
[1777038436294,30.5,78178.87,0.47,0.31457,0.00021,19.26824]
[1777038436441,30.5,78178.87,0.47,0.31457,0.00021,19.26824]
[1777038436837,30.5,78177.93,0.47,0.31436,0.00021,19.26263]
[1777038437203,30.5,78177.93,0.47,0.31436,0.00021,19.26263]
[1777038437327,30.5,78177.93,0.47,0.31436,0.00021,19.26263]
[1777038437339,30.5,78177.93,0.47,0.31436,0.00021,19.26263]
[1777038437428,30.49,78177.92,0.47,0.31436,0.00021,19.26248]
[1777038438689,30.49,78190.28,0.47,0.31701,0.00022,19.33466]
[1777038438942,30.49,78190.28,0.47,0.31701,0.00022,19.33466]
[1777038439188,30.49,78190.28,0.47,0.31701,0.00022,19.33466]
[1777038440472,30.49,78190.28,0.47,0.31701,0.00022,19.33466]
[1777038440601,30.49,78190.28,0.47,0.31701,0.00022,19.33466]
[1777038440817,30.49,78190.77,0.47,0.31711,0.00022,19.33742]
[1777038441388,30.49,78190.77,0.47,0.31711,0.00022,19.33742]
[1777038441618,30.49,78144.45,0.47,0.30721,0.00021,19.06281]
[1777038442197,30.49,78144.45,0.47,0.30721,0.00021,19.06281]
[1777038442716,30.49,78144.45,0.47,0.30721,0.00021,19.06281]
[1777038442814,30.49,78118.25,0.47,0.30166,0.00021,18.90246]
[1777038443454,30.49,78118.25,0.47,0.30166,0.00021,18.90246]
[1777038443843,30.49,78118.25,0.47,0.30166,0.00021,18.90246]
[1777038443788,30.49,78112.7,0.47,0.30049,0.00021,18.86807]
[1777038444770,30.49,78109.87,0.47,0.29988,0.00021,18.85003]
[1777038445948,30.49,78115.28,0.47,0.30101,0.00021,18.88338]
[1777038446018,30.49,78115.28,0.47,0.30101,0.00021,18.88338]
[1777038446604,30.49,78120.71,0.47,0.30215,0.00021,18.91676]
[1777038449747,30.49,78121.27,0.47,0.30226,0.00021,18.92014]
[1777038449810,30.49,78121.27,0.47,0.30226,0.00021,18.92014]
[1777038449806,30.49,78122.97,0.47,0.30261,0.00021,18.93032]
[1777038450663,30.49,78122.97,0.47,0.30261,0.00021,18.93032]
[1777038450808,30.49,78122.97,0.47,0.30261,0.00021,18.93032]
[1777038450872,30.49,78132.9,0.47,0.30471,0.00021,18.99123]
[1777038451242,30.49,78132.9,0.47,0.30471,0.00021,18.99123]
[1777038451394,30.49,78132.9,0.47,0.30471,0.00021,18.99123]
[1777038451495,30.49,78141.66,0.47,0.30653,0.00021,19.03981]
[1777038452746,30.49,78141.66,0.47,0.30653,0.00021,19.03981]
[1777038452796,30.49,78141.66,0.47,0.30653,0.00021,19.03981]
[1777038452847,30.49,78142.61,0.47,0.30672,0.00021,19.04539]
[1777038453505,30.49,78142.61,0.47,0.30672,0.00021,19.04539]
[1777038453532,30.49,78142.61,0.47,0.30672,0.00021,19.04539]
[1777038453841,30.49,78142.61,0.47,0.30672,0.00021,19.04539]
[1777038453874,30.48,78138.9,0.47,0.30593,0.00021,19.02274]
[1777038453920,30.48,78138.9,0.47,0.30593,0.00021,19.02274]
[1777038454497,30.48,78132.86,0.47,0.30465,0.00021,18.98591]
[1777038454913,30.48,78132.86,0.47,0.30465,0.00021,18.98591]
[1777038457593,30.48,78126.54,0.47,0.30331,0.00021,18.94693]
[1777038457912,30.48,78126.54,0.47,0.30331,0.00021,18.94693]
[1777038457942,30.48,78126.54,0.47,0.30331,0.00021,18.94693]
[1777038458046,30.48,78126.54,0.47,0.30331,0.00021,18.94693]
[1777038458249,30.48,78126.54,0.47,0.30331,0.00021,18.94693]
[1777038458393,30.48,78126.54,0.47,0.30331,0.00021,18.94693]
[1777038458503,30.48,78126.54,0.47,0.3033,0.00021,18.94685]
[1777038459301,30.48,78126.54,0.47,0.3033,0.00021,18.94685]
[1777038459698,30.48,78126.54,0.47,0.3033,0.00021,18.94685]
[1777038459747,30.48,78126.54,0.47,0.3033,0.00021,18.94685]
[1777038459759,30.48,78126.54,0.47,0.3033,0.00021,18.94685]
[1777038459892,30.48,78126.54,0.47,0.3033,0.00021,18.94685]
[1777038459968,30.48,78112.12,0.47,0.30025,0.00021,18.85745]
[1777038460725,30.48,78112.12,0.47,0.30025,0.00021,18.85745]
[1777038460861,30.48,78095.51,0.47,0.29676,0.00021,18.7535]
[1777038461041,30.48,78095.51,0.47,0.29676,0.00021,18.7535]
[1777038461122,30.48,78095.51,0.47,0.29676,0.00021,18.7535]
[1777038461267,30.48,78095.51,0.47,0.29676,0.00021,18.7535]
[1777038463626,30.47,78091.01,0.47,0.29577,0.00021,18.72362]
[1777038464995,30.47,78092.09,0.47,0.29599,0.00021,18.73019]
[1777038465206,30.47,78092.09,0.47,0.29599,0.00021,18.73019]
[1777038465646,30.47,78085.43,0.47,0.29459,0.00021,18.68787]
[1777038468379,30.47,78085.51,0.47,0.2946,0.00021,18.688]
[1777038468428,30.47,78085.51,0.47,0.2946,0.00021,18.688]
[1777038468525,30.47,78085.51,0.47,0.2946,0.00021,18.688]
[1777038468674,30.47,78085.51,0.47,0.2946,0.00021,18.688]
[1777038468706,30.47,78076.5,0.47,0.29271,0.00021,18.63046]
[1777038469660,30.47,78076.5,0.47,0.29271,0.00021,18.63046]
[1777038469906,30.47,78076.5,0.47,0.29271,0.00021,18.63046]
[1777038469949,30.47,78069.02,0.47,0.29115,0.00021,18.5824]
[1777038470632,30.47,78069.02,0.47,0.29115,0.00021,18.5824]
[1777038470853,30.47,78061.74,0.47,0.28964,0.00021,18.53539]
[1777038471631,30.47,78061.74,0.47,0.28964,0.00021,18.53539]
[1777038471695,30.47,78061.74,0.47,0.28964,0.00021,18.53539]
[1777038471913,30.47,78055.49,0.47,0.28834,0.00021,18.49481]
[1777038474008,30.47,78047.87,0.47,0.28677,0.00021,18.44515]
[1777038474116,30.47,78047.87,0.47,0.28677,0.00021,18.44515]
[1777038474663,30.47,78074.17,0.47,0.29222,0.00021,18.6152]
[1777038475366,30.47,78074.17,0.47,0.29222,0.00021,18.6152]
[1777038475484,30.47,78074.17,0.47,0.29222,0.00021,18.6152]
[1777038475547,30.47,78074.17,0.47,0.29222,0.00021,18.6152]
[1777038475734,30.47,78069.43,0.47,0.29123,0.00021,18.58468]
[1777038476773,30.47,78069.43,0.47,0.29123,0.00021,18.58468]
[1777038477418,30.47,78069.7,0.47,0.29128,0.00021,18.58633]
[1777038477975,30.47,78069.7,0.47,0.29128,0.00021,18.58633]
[1777038478027,30.46,78073.71,0.47,0.29211,0.00021,18.612]
[1777038478080,30.46,78073.71,0.47,0.29211,0.00021,18.612]
[1777038478816,30.46,78073.71,0.47,0.29211,0.00021,18.612]
[1777038478840,30.46,78082.67,0.47,0.29398,0.00021,18.6692]
[1777038479728,30.46,78091.01,0.47,0.29572,0.00021,18.72205]
[1777038485240,30.46,78096.14,0.47,0.29677,0.00021,18.75383]
[1777038485374,30.46,78096.14,0.47,0.29677,0.00021,18.75383]
[1777038485732,30.46,78096.14,0.47,0.29677,0.00021,18.75383]
[1777038485793,30.46,78096.14,0.47,0.29677,0.00021,18.75383]
[1777038486667,30.46,78096.95,0.47,0.29694,0.00021,18.75883]
[1777038486783,30.46,78096.95,0.47,0.29694,0.00021,18.75883]
[1777038486831,30.46,78096.95,0.47,0.29694,0.00021,18.75883]
[1777038486911,30.46,78086.73,0.47,0.29479,0.00021,18.69408]
[1777038487704,30.46,78079.13,0.47,0.2932,0.00021,18.64553]
[1777038488981,30.46,78079.13,0.47,0.2932,0.00021,18.64553]
[1777038488996,30.46,78080.4,0.47,0.29346,0.00021,18.65345]
[1777038489050,30.46,78080.4,0.47,0.29346,0.00021,18.65345]
[1777038490449,30.46,78080.4,0.47,0.29345,0.00021,18.65326]
[1777038490513,30.46,78080.4,0.47,0.29345,0.00021,18.65326]
[1777038490716,30.46,78086.99,0.47,0.29482,0.00021,18.69505]
[1777038491840,30.46,78086.99,0.47,0.29482,0.00021,18.69505]
[1777038491921,30.46,78086.99,0.47,0.29482,0.00021,18.69505]
[1777038491942,30.44,78091.35,0.47,0.29566,0.00021,18.72045]
[1777038495585,30.44,78086.25,0.47,0.29457,0.00021,18.68742]
[1777038495654,30.44,78086.25,0.47,0.29457,0.00021,18.68742]
[1777038495876,30.44,78087.11,0.47,0.29474,0.00021,18.6927]
[1777038497255,30.44,78089.03,0.47,0.29514,0.00021,18.70469]
[1777038497327,30.44,78089.03,0.47,0.29514,0.00021,18.70469]
[1777038497780,30.44,78092.94,0.47,0.29595,0.00021,18.72924]
[1777038498629,30.44,78092.94,0.47,0.29595,0.00021,18.72924]
[1777038498932,30.44,78105.37,0.47,0.29855,0.00021,18.80726]
[1777038499312,30.44,78105.37,0.47,0.29855,0.00021,18.80726]
[1777038499493,30.44,78105.37,0.47,0.29855,0.00021,18.80726]
[1777038499817,30.44,78105.37,0.47,0.29855,0.00021,18.80726]
[1777038500007,30.43,78116.76,0.47,0.30094,0.00021,18.87817]
[1777038501922,30.43,78125.93,0.47,0.30285,0.00021,18.93403]
[1777038504101,30.43,78123.83,0.47,0.30239,0.00021,18.92074]
[1777038504358,30.43,78123.83,0.47,0.30239,0.00021,18.92074]
[1777038504432,30.43,78123.83,0.47,0.30239,0.00021,18.92074]
[1777038504776,30.43,78123.83,0.47,0.30239,0.00021,18.92074]
[1777038505027,30.43,78123.83,0.47,0.30239,0.00021,18.92074]
[1777038504966,30.43,78133.33,0.47,0.3044,0.00021,18.97903]
[1777038505884,30.43,78149.96,0.47,0.30793,0.00021,19.08016]
[1777038506352,30.43,78149.96,0.47,0.30793,0.00021,19.08016]
[1777038506404,30.43,78149.96,0.47,0.30793,0.00021,19.08016]
[1777038506876,30.43,78149.96,0.47,0.30793,0.00021,19.08016]
[1777038506939,30.43,78149.96,0.47,0.30793,0.00021,19.08016]
[1777038507049,30.43,78152.02,0.47,0.30837,0.00021,19.09254]
[1777038507086,30.43,78152.02,0.47,0.30837,0.00021,19.09254]
[1777038507108,30.43,78152.02,0.47,0.30837,0.00021,19.09254]
[1777038508027,30.43,78152.02,0.47,0.30837,0.00021,19.09254]
[1777038507940,30.42,78158.18,0.47,0.30968,0.00021,19.12946]
[1777038510776,30.42,78153.39,0.47,0.30864,0.00021,19.10028]
[1777038510790,30.42,78153.39,0.47,0.30864,0.00021,19.10028]
[1777038510879,30.42,78153.39,0.47,0.30864,0.00021,19.10028]
[1777038510893,30.42,78147.56,0.47,0.30739,0.00021,19.06488]
[1777038511095,30.42,78147.56,0.47,0.30739,0.00021,19.06488]
[1777038515909,30.4,78142.37,0.47,0.30614,0.00021,19.02557]
[1777038515947,30.4,78142.37,0.47,0.30614,0.00021,19.02557]
[1777038516032,30.4,78142.37,0.47,0.30614,0.00021,19.02557]
[1777038516034,30.4,78144.29,0.47,0.30654,0.00021,19.03707]
[1777038516101,30.4,78144.29,0.47,0.30654,0.00021,19.03707]
[1777038516477,30.4,78144.29,0.47,0.30654,0.00021,19.03707]
[1777038516906,30.4,78144.29,0.47,0.30654,0.00021,19.03689]
[1777038517798,30.4,78144.29,0.47,0.30654,0.00021,19.03689]
[1777038517820,30.4,78144.29,0.47,0.30654,0.00021,19.03689]
[1777038517845,30.4,78144.29,0.47,0.30654,0.00021,19.03689]
[1777038517931,30.4,78144.29,0.47,0.30654,0.00021,19.03689]
[1777038517993,30.4,78144.29,0.47,0.30654,0.00021,19.03689]
[1777038518016,30.4,78144.29,0.47,0.30654,0.00021,19.03689]
[1777038517968,30.4,78163.41,0.47,0.31062,0.00021,19.15219]
[1777038518813,30.4,78163.41,0.47,0.31062,0.00021,19.15219]
[1777038518954,30.4,78163.41,0.47,0.31062,0.00021,19.15219]
[1777038519038,30.4,78163.41,0.47,0.31062,0.00021,19.15219]
[1777038519013,30.4,78181.55,0.47,0.31451,0.00022,19.25972]
[1777038520939,30.4,78185.48,0.47,0.31534,0.00022,19.28251]
[1777038521129,30.4,78185.48,0.47,0.31534,0.00022,19.28251]
[1777038521243,30.4,78185.48,0.47,0.31534,0.00022,19.28251]
[1777038521945,30.4,78189.58,0.47,0.31622,0.00022,19.30639]
[1777038524079,30.39,78184.82,0.47,0.31518,0.00022,19.2781]
[1777038524968,30.39,78183.43,0.47,0.31487,0.00022,19.26975]
[1777038525851,30.39,78183.43,0.47,0.31487,0.00022,19.26975]
[1777038525894,30.39,78183.43,0.47,0.31487,0.00022,19.26975]
[1777038525975,30.39,78176.63,0.47,0.3134,0.00021,19.22943]
[1777038527621,30.39,78172.43,0.47,0.31249,0.00021,19.20436]
[1777038527638,30.39,78172.43,0.47,0.31249,0.00021,19.20436]
[1777038527756,30.39,78172.43,0.47,0.31249,0.00021,19.20436]
[1777038527761,30.39,78172.43,0.47,0.31249,0.00021,19.20436]
[1777038527840,30.39,78172.43,0.47,0.31249,0.00021,19.20436]
[1777038527986,30.38,78172.43,0.47,0.31241,0.00021,19.20217]
[1777038528760,30.38,78172.43,0.47,0.31241,0.00021,19.20217]
[1777038528997,30.38,78163.97,0.47,0.31058,0.00021,19.15144]
[1777038531778,30.37,78159.86,0.47,0.30969,0.00021,19.12635]
[1777038532008,30.37,78159.86,0.47,0.30969,0.00021,19.12635]
[1777038532027,30.37,78159.86,0.47,0.30969,0.00021,19.12635]
[1777038532024,30.37,78157.84,0.47,0.30925,0.00021,19.114]
[1777038532097,30.37,78157.84,0.47,0.30925,0.00021,19.114]
[1777038532110,30.37,78157.84,0.47,0.30925,0.00021,19.114]
[1777038532247,30.37,78157.84,0.47,0.30925,0.00021,19.114]
[1777038533023,30.37,78156.31,0.47,0.30891,0.00021,19.10459]
[1777038535956,30.37,78153.87,0.47,0.30838,0.00021,19.08946]
[1777038535985,30.37,78153.87,0.47,0.30838,0.00021,19.08946]
[1777038536061,30.37,78152.78,0.47,0.30814,0.00021,19.08264]
[1777038536308,30.37,78152.78,0.47,0.30814,0.00021,19.08264]
[1777038538061,30.35,78142.12,0.47,0.30578,0.00021,19.01547]
[1777038540561,30.35,78144.19,0.47,0.3062,0.00021,19.02776]
[1777038541082,30.35,78144.23,0.47,0.30621,0.00021,19.02782]
[1777038541090,30.35,78144.23,0.47,0.30621,0.00021,19.02782]
[1777038541157,30.35,78144.23,0.47,0.30621,0.00021,19.02782]
[1777038541291,30.35,78144.23,0.47,0.30621,0.00021,19.02782]
[1777038541837,30.35,78144.23,0.47,0.30621,0.00021,19.02782]
[1777038541909,30.35,78144.23,0.47,0.30621,0.00021,19.02782]
[1777038542592,30.35,78144.12,0.47,0.30618,0.00021,19.02696]
[1777038542873,30.35,78147.73,0.47,0.30694,0.00021,19.04877]
[1777038544084,30.35,78147.73,0.47,0.30694,0.00021,19.04877]
[1777038544460,30.32,78146.28,0.47,0.30649,0.00021,19.03597]
[1777038545530,30.32,78153.03,0.47,0.30792,0.00021,19.07683]
[1777038546167,30.32,78153.03,0.47,0.30792,0.00021,19.07683]
[1777038546326,30.32,78153.03,0.47,0.30792,0.00021,19.07683]
[1777038546406,30.32,78153.03,0.47,0.30792,0.00021,19.07683]
[1777038546512,30.32,78153.03,0.47,0.30792,0.00021,19.07683]
[1777038546972,30.31,78146.03,0.47,0.30634,0.00021,19.03198]
[1777038547294,30.31,78146.03,0.47,0.30634,0.00021,19.03198]
[1777038548100,30.31,78126.99,0.47,0.30229,0.00021,18.9148]
[1777038548135,30.31,78126.99,0.47,0.30229,0.00021,18.9148]
[1777038548153,30.31,78126.99,0.47,0.30229,0.00021,18.9148]
[1777038548367,30.31,78126.99,0.47,0.30229,0.00021,18.9148]
[1777038548468,30.28,78118.06,0.47,0.3002,0.00021,18.85355]
[1777038551657,30.28,78114.05,0.47,0.29934,0.00021,18.82824]
[1777038551751,30.28,78114.05,0.47,0.29934,0.00021,18.82824]
[1777038551776,30.28,78114.05,0.47,0.29934,0.00021,18.82824]
[1777038551915,30.28,78114.05,0.47,0.29934,0.00021,18.82824]
[1777038551960,30.28,78114.05,0.47,0.29934,0.00021,18.82824]
[1777038552031,30.27,78113.74,0.47,0.29926,0.00021,18.82598]
[1777038553054,30.27,78113.74,0.47,0.29926,0.00021,18.82598]
[1777038553210,30.27,78106.14,0.47,0.29765,0.00021,18.77795]
[1777038553409,30.27,78106.14,0.47,0.29765,0.00021,18.77795]
[1777038553838,30.27,78106.14,0.47,0.29765,0.00021,18.77795]
[1777038554183,30.27,78093.99,0.47,0.29508,0.00021,18.70063]
[1777038555206,30.27,78084.72,0.47,0.29313,0.00021,18.64109]
[1777038559217,30.25,78074.71,0.47,0.29093,0.00021,18.57339]
[1777038560984,30.25,78074.31,0.47,0.29084,0.00021,18.57065]
[1777038561231,30.25,78074.26,0.47,0.29083,0.00021,18.57018]
[1777038561988,30.25,78074.26,0.47,0.29083,0.00021,18.57018]
[1777038562228,30.25,78074.26,0.47,0.29083,0.00021,18.57018]
[1777038562270,30.25,78074.15,0.47,0.2908,0.00021,18.56932]
[1777038562422,30.25,78074.15,0.47,0.2908,0.00021,18.56932]
[1777038563245,30.25,78068.27,0.47,0.28956,0.00021,18.53091]
[1777038564782,30.25,78066.13,0.47,0.28911,0.00021,18.51678]
[1777038564786,30.25,78066.13,0.47,0.28911,0.00021,18.51678]
[1777038565266,30.25,78065.7,0.47,0.28901,0.00021,18.5138]
[1777038570293,30.25,78067.68,0.47,0.2894,0.00021,18.52588]
[1777038572577,30.24,78065.73,0.47,0.28894,0.00021,18.50799]
[1777038572688,30.24,78065.73,0.47,0.28894,0.00021,18.50799]
[1777038572781,30.24,78065.73,0.47,0.28894,0.00021,18.50799]
[1777038573190,30.24,78070.78,0.47,0.28999,0.00021,18.54072]
[1777038573778,30.24,78070.78,0.47,0.28999,0.00021,18.54072]
[1777038573832,30.24,78070.78,0.47,0.28999,0.00021,18.54072]
[1777038573999,30.24,78070.78,0.47,0.28999,0.00021,18.54072]
[1777038574101,30.24,78078.15,0.47,0.29153,0.00021,18.58848]
[1777038575011,30.24,78078.15,0.47,0.29153,0.00021,18.58848]
[1777038575039,30.24,78078.15,0.47,0.29153,0.00021,18.58848]
[1777038575063,30.24,78078.15,0.47,0.29153,0.00021,18.58848]
[1777038575220,30.24,78073.01,0.47,0.29045,0.00021,18.55494]
[1777038576069,30.24,78081.29,0.47,0.29218,0.00021,18.60833]
[1777038577175,30.24,78081.29,0.47,0.29218,0.00021,18.60833]
[1777038577297,30.24,78081.32,0.47,0.29217,0.00021,18.60827]
[1777038577633,30.24,78081.32,0.47,0.29217,0.00021,18.60827]
[1777038577695,30.24,78081.32,0.47,0.29217,0.00021,18.60827]
[1777038577710,30.24,78081.32,0.47,0.29217,0.00021,18.60827]
[1777038577731,30.24,78081.32,0.47,0.29217,0.00021,18.60827]
[1777038578150,30.24,78081.48,0.47,0.2922,0.00021,18.60905]
[1777038579210,30.24,78081.48,0.47,0.2922,0.00021,18.60905]
[1777038580119,30.24,78076.23,0.47,0.29109,0.00021,18.57486]
[1777038580191,30.24,78076.23,0.47,0.29109,0.00021,18.57486]
[1777038580211,30.24,78077.66,0.47,0.29138,0.00021,18.58389]
[1777038581136,30.24,78077.66,0.47,0.29138,0.00021,18.58389]
[1777038581237,30.23,78080.35,0.47,0.29194,0.00021,18.60105]
[1777038581378,30.23,78080.35,0.47,0.29194,0.00021,18.60105]
[1777038582198,30.23,78086.8,0.47,0.29328,0.00021,18.64237]
[1777038583329,30.23,78091.24,0.47,0.29421,0.00021,18.67074]
[1777038583402,30.23,78091.24,0.47,0.29421,0.00021,18.67074]
[1777038583426,30.23,78091.24,0.47,0.29421,0.00021,18.67074]
[1777038583889,30.23,78091.24,0.47,0.29421,0.00021,18.67074]
[1777038583898,30.23,78091.24,0.47,0.29421,0.00021,18.67074]
[1777038584224,30.23,78100.34,0.47,0.29612,0.00021,18.7287]
[1777038584949,30.23,78108.71,0.47,0.29789,0.00021,18.78159]
[1777038586224,30.23,78101.78,0.47,0.29641,0.00021,18.73741]
[1777038587465,30.23,78102.06,0.47,0.29647,0.00021,18.73902]
[1777038587504,30.23,78102.06,0.47,0.29647,0.00021,18.73902]
[1777038587659,30.23,78109.93,0.47,0.29813,0.00021,18.78889]
[1777038590429,30.23,78111.72,0.47,0.2985,0.00021,18.79993]
[1777038590646,30.23,78111.72,0.47,0.2985,0.00021,18.79993]
[1777038591199,30.23,78112.1,0.47,0.29857,0.00021,18.80213]
[1777038591991,30.23,78112.1,0.47,0.29857,0.00021,18.80213]
[1777038592049,30.23,78112.1,0.47,0.29857,0.00021,18.80213]
[1777038592058,30.23,78112.1,0.47,0.29857,0.00021,18.80213]
[1777038592221,30.23,78112.1,0.47,0.29857,0.00021,18.80213]
[1777038592252,30.23,78112.1,0.47,0.29857,0.00021,18.80213]
[1777038592286,30.22,78108.69,0.47,0.29785,0.00021,18.78049]
[1777038592374,30.22,78108.69,0.47,0.29785,0.00021,18.78049]
[1777038592470,30.22,78108.69,0.47,0.29785,0.00021,18.78049]
[1777038592583,30.22,78108.69,0.47,0.29785,0.00021,18.78049]
[1777038592683,30.22,78108.69,0.47,0.29785,0.00021,18.78049]
[1777038593037,30.22,78108.69,0.47,0.29785,0.00021,18.78049]
[1777038593053,30.22,78095.01,0.47,0.29496,0.00021,18.69343]
[1777038593432,30.22,78095.01,0.47,0.29496,0.00021,18.69343]
[1777038594282,30.22,78095.01,0.47,0.29496,0.00021,18.69343]
[1777038594297,30.22,78093.09,0.47,0.29455,0.00021,18.68106]
[1777038594346,30.22,78093.09,0.47,0.29455,0.00021,18.68106]
[1777038594389,30.22,78093.09,0.47,0.29455,0.00021,18.68106]
[1777038594481,30.22,78093.09,0.47,0.29455,0.00021,18.68106]
[1777038595300,30.22,78093.09,0.47,0.29455,0.00021,18.68106]
[1777038594567,30.22,78100.61,0.47,0.29613,0.00021,18.72898]
[1777038595623,30.22,78100.61,0.47,0.29613,0.00021,18.72898]
[1777038595647,30.22,78100.61,0.47,0.29613,0.00021,18.72898]
[1777038595708,30.22,78100.61,0.47,0.29613,0.00021,18.72898]
[1777038595799,30.22,78100.61,0.47,0.29613,0.00021,18.72898]
[1777038595885,30.22,78100.61,0.47,0.29613,0.00021,18.72898]
[1777038596013,30.22,78100.61,0.47,0.29613,0.00021,18.72898]
[1777038596150,30.22,78105.9,0.47,0.29725,0.00021,18.76249]
[1777038596797,30.22,78105.9,0.47,0.29725,0.00021,18.76249]
[1777038596838,30.22,78105.9,0.47,0.29725,0.00021,18.76249]
[1777038597288,30.22,78105.9,0.47,0.29725,0.00021,18.76249]
[1777038597301,30.22,78105.9,0.47,0.29725,0.00021,18.76249]
[1777038597332,30.22,78107.55,0.47,0.29759,0.00021,18.7728]
[1777038597605,30.22,78107.55,0.47,0.29759,0.00021,18.7728]
[1777038597706,30.22,78105.2,0.47,0.29709,0.00021,18.75778]
[1777038599273,30.22,78105.2,0.47,0.29709,0.00021,18.75778]
[1777038599311,30.22,78105.2,0.47,0.29709,0.00021,18.75778]
[1777038599384,30.22,78105.2,0.47,0.29708,0.00021,18.75767]
[1777038599512,30.22,78105.2,0.47,0.29708,0.00021,18.75767]
[1777038599694,30.22,78110.88,0.47,0.29828,0.00021,18.79351]
[1777038600616,30.22,78110.88,0.47,0.29828,0.00021,18.79351]
[1777038600856,30.22,78110.88,0.47,0.29828,0.00021,18.79351]
[1777038601432,30.22,78114.38,0.47,0.29902,0.00021,18.8155]
[1777038601660,30.22,78114.38,0.47,0.29902,0.00021,18.8155]
[1777038601839,30.22,78114.38,0.47,0.29902,0.00021,18.8155]
[1777038601888,30.22,78114.38,0.47,0.29902,0.00021,18.8155]
[1777038602011,30.22,78114.38,0.47,0.29902,0.00021,18.8155]
[1777038602386,30.22,78114.38,0.47,0.29902,0.00021,18.8155]
[1777038603314,30.22,78116.86,0.47,0.29954,0.00021,18.831]
[1777038603371,30.22,78116.86,0.47,0.29954,0.00021,18.831]
[1777038603333,30.22,78138.93,0.47,0.30424,0.00021,18.96845]
[1777038603871,30.22,78138.93,0.47,0.30424,0.00021,18.96845]
[1777038603902,30.22,78138.93,0.47,0.30424,0.00021,18.96845]
[1777038604102,30.22,78138.93,0.47,0.30424,0.00021,18.96845]
[1777038604272,30.22,78127.02,0.47,0.3017,0.00021,18.8944]
[1777038607872,30.22,78128.95,0.47,0.30209,0.00021,18.90596]
[1777038607937,30.21,78129.15,0.47,0.30213,0.00021,18.90702]
[1777038613525,30.21,78129.82,0.47,0.30224,0.00021,18.91044]
[1777038615330,30.21,78129.36,0.47,0.30214,0.00021,18.9074]
[1777038615398,30.21,78132.82,0.47,0.30286,0.00021,18.92855]
[1777038615997,30.21,78132.82,0.47,0.30286,0.00021,18.92855]
[1777038616283,30.21,78138.01,0.47,0.30396,0.00021,18.96051]
[1777038616672,30.21,78138.01,0.47,0.30396,0.00021,18.96051]
[1777038617484,30.21,78140.05,0.47,0.3044,0.00021,18.97311]
[1777038618064,30.21,78140.05,0.47,0.3044,0.00021,18.97311]
[1777038619088,30.19,78141.86,0.47,0.3047,0.00021,18.9819]
[1777038619379,30.19,78141.86,0.47,0.3047,0.00021,18.9819]
[1777038619188,30.19,78139.43,0.47,0.30417,0.00021,18.96668]
[1777038619446,30.19,78139.43,0.47,0.30417,0.00021,18.96668]
[1777038619606,30.19,78139.43,0.47,0.30417,0.00021,18.96668]
[1777038619880,30.19,78139.43,0.47,0.30417,0.00021,18.96668]
[1777038620047,30.19,78139.43,0.47,0.30417,0.00021,18.96668]
[1777038620118,30.19,78134.22,0.47,0.30305,0.00021,18.93421]
[1777038620884,30.19,78134.22,0.47,0.30305,0.00021,18.93421]
[1777038621082,30.19,78134.22,0.47,0.30305,0.00021,18.93421]
[1777038621351,30.19,78134.22,0.47,0.30305,0.00021,18.93421]
[1777038621184,30.19,78120.77,0.47,0.30019,0.00021,18.85025]
[1777038621777,30.19,78120.77,0.47,0.30019,0.00021,18.85025]
[1777038621878,30.19,78110.95,0.47,0.2981,0.00021,18.78817]
[1777038622881,30.19,78110.95,0.47,0.2981,0.00021,18.78817]
[1777038622956,30.19,78110.95,0.47,0.2981,0.00021,18.78817]
[1777038623021,30.19,78112.01,0.47,0.29831,0.00021,18.79467]
[1777038626341,30.16,78114.64,0.47,0.29871,0.00021,18.8067]
[1777038626389,30.14,78115.07,0.47,0.29864,0.00021,18.80484]
[1777038628369,30.11,78105.27,0.47,0.29641,0.00021,18.73824]
[1777038629337,30.11,78105.27,0.47,0.29641,0.00021,18.73824]
[1777038629953,30.11,78102.09,0.47,0.29573,0.00021,18.71775]
[1777038630210,30.11,78102.09,0.47,0.29573,0.00021,18.71775]
[1777038630531,30.11,78098.71,0.47,0.29502,0.00021,18.69611]
[1777038630589,30.11,78098.71,0.47,0.29502,0.00021,18.69611]
[1777038631242,30.11,78114.82,0.47,0.29839,0.00021,18.79369]
[1777038632161,30.11,78114.82,0.47,0.29839,0.00021,18.79369]
[1777038632285,30.11,78122.17,0.47,0.29994,0.00021,18.83996]
[1777038636284,30.08,78114.51,0.47,0.29811,0.00021,18.78572]
[1777038638275,30.08,78115.85,0.47,0.29839,0.00021,18.79409]
[1777038638326,30.08,78115.85,0.47,0.29839,0.00021,18.79409]
[1777038638368,30.08,78115.85,0.47,0.29839,0.00021,18.79409]
[1777038638419,30.08,78115.85,0.47,0.29839,0.00021,18.79409]
[1777038638339,30.08,78115.46,0.47,0.2983,0.00021,18.79147]
[1777038639982,30.08,78115.46,0.47,0.2983,0.00021,18.79147]
[1777038640055,30.08,78115.46,0.47,0.2983,0.00021,18.79147]
[1777038640361,30.07,78113.04,0.47,0.29778,0.00021,18.77576]
[1777038640444,30.07,78113.04,0.47,0.29778,0.00021,18.77576]
[1777038641014,30.07,78114.7,0.47,0.29813,0.00021,18.7863]
[1777038642467,30.07,78114.7,0.47,0.29812,0.00021,18.7861]
[1777038642867,30.07,78115.09,0.47,0.2982,0.00021,18.78838]
[1777038645885,30.07,78121.81,0.47,0.29961,0.00021,18.83035]
[1777038650931,30.06,78121.57,0.47,0.29948,0.00021,18.82663]
[1777038652125,30.06,78121.57,0.47,0.29948,0.00021,18.82663]
[1777038652548,30.05,78125.86,0.47,0.30039,0.00021,18.85338]
[1777038652731,30.05,78125.86,0.47,0.30039,0.00021,18.85338]
[1777038652771,30.05,78125.86,0.47,0.30039,0.00021,18.85338]
[1777038653030,30.05,78125.86,0.47,0.30039,0.00021,18.85338]
[1777038653012,30.05,78125.86,0.47,0.30039,0.00021,18.85338]
[1777038653997,30.05,78110.78,0.47,0.29717,0.00021,18.75782]
[1777038655529,30.05,78110.78,0.47,0.29717,0.00021,18.75782]
[1777038655536,30.05,78100.31,0.47,0.29495,0.00021,18.69081]
[1777038655996,30.05,78100.31,0.47,0.29494,0.00021,18.69039]
[1777038657251,30.05,78107.25,0.47,0.2964,0.00021,18.73473]
[1777038658406,30.05,78107.25,0.47,0.2964,0.00021,18.73473]
[1777038658437,30.05,78107.25,0.47,0.2964,0.00021,18.73473]
[1777038658497,30.05,78107.25,0.47,0.2964,0.00021,18.73473]
[1777038658515,30.05,78107.25,0.47,0.2964,0.00021,18.73473]
[1777038658580,30.05,78102.74,0.47,0.29544,0.00021,18.70569]
[1777038659457,30.05,78095.28,0.47,0.29386,0.00021,18.65756]
[1777038660331,30.05,78095.28,0.47,0.29386,0.00021,18.65756]
[1777038660450,30.05,78095.28,0.47,0.29386,0.00021,18.65756]
[1777038660668,30.05,78090.32,0.47,0.2928,0.00021,18.6254]
[1777038661030,30.05,78090.32,0.47,0.2928,0.00021,18.62521]
[1777038662227,30.05,78077.99,0.47,0.29019,0.00021,18.54482]
[1777038662616,30.05,78077.99,0.47,0.29019,0.00021,18.54482]
[1777038662623,30.05,78077.99,0.47,0.29019,0.00021,18.54482]
[1777038662656,30.05,78077.99,0.47,0.29019,0.00021,18.54482]
[1777038663223,30.05,78077.99,0.47,0.29019,0.00021,18.54482]
[1777038663304,30.05,78077.99,0.47,0.29019,0.00021,18.54482]
[1777038663407,30.05,78071.75,0.47,0.28888,0.00021,18.50377]
[1777038663649,30.05,78071.75,0.47,0.28888,0.00021,18.50377]
[1777038663690,30.05,78071.75,0.47,0.28888,0.00021,18.50377]
[1777038663945,30.05,78071.75,0.47,0.28888,0.00021,18.50377]
[1777038664745,30.05,78071.18,0.47,0.28875,0.00021,18.49985]
[1777038665836,30.05,78071.18,0.47,0.28874,0.00021,18.49967]
[1777038666067,30.04,78074.3,0.47,0.28939,0.00021,18.51995]
[1777038667573,30.03,78078.57,0.47,0.29022,0.00021,18.54586]
[1777038668098,30.02,78078.57,0.47,0.29015,0.00021,18.5437]
[1777038670175,30.02,78076.14,0.47,0.28963,0.00021,18.52758]
[1777038670199,30.01,78076.71,0.47,0.28968,0.00021,18.52916]
[1777038670564,30.01,78076.71,0.47,0.28968,0.00021,18.52916]
[1777038670897,30.01,78076.71,0.47,0.28968,0.00021,18.52916]
[1777038671105,30.01,78075.13,0.47,0.28934,0.00021,18.51859]
[1777038672119,30.01,78075.13,0.47,0.28934,0.00021,18.51859]
[1777038672919,30.01,78074.95,0.47,0.2893,0.00021,18.51722]
[1777038673229,30.01,78075.12,0.47,0.28933,0.00021,18.51814]
[1777038677279,30.0,78070.53,0.47,0.28834,0.00021,18.4874]
[1777038677310,30.0,78070.53,0.47,0.28834,0.00021,18.4874]
[1777038677393,30.0,78071.35,0.47,0.28851,0.00021,18.49264]
[1777038677859,30.0,78071.35,0.47,0.28851,0.00021,18.49264]
[1777038678231,30.0,78071.35,0.47,0.28851,0.00021,18.49264]
[1777038678302,30.0,78071.35,0.47,0.28851,0.00021,18.49264]
[1777038678331,30.0,78083.88,0.47,0.29115,0.00021,18.57466]
[1777038679156,30.0,78083.88,0.47,0.29115,0.00021,18.57466]
[1777038679433,30.0,78083.88,0.47,0.29115,0.00021,18.57466]
[1777038679534,30.0,78092.62,0.47,0.29299,0.00021,18.63141]
[1777038681152,30.0,78092.62,0.47,0.29295,0.00021,18.6304]
[1777038681545,29.99,78100.14,0.47,0.2945,0.00021,18.67769]
[1777038682079,29.99,78100.14,0.47,0.2945,0.00021,18.67769]
[1777038682130,29.99,78100.14,0.47,0.2945,0.00021,18.67769]
[1777038682231,29.98,78104.18,0.47,0.29531,0.00021,18.70235]
[1777038685627,29.98,78104.1,0.47,0.29528,0.00021,18.70146]
[1777038685816,29.98,78104.1,0.47,0.29528,0.00021,18.70146]
[1777038685974,29.98,78104.1,0.47,0.29528,0.00021,18.70146]
[1777038686541,29.98,78104.1,0.47,0.29528,0.00021,18.70146]
[1777038686555,29.98,78097.61,0.47,0.2939,0.00021,18.65948]
[1777038686926,29.98,78097.61,0.47,0.2939,0.00021,18.65948]
[1777038687008,29.98,78097.61,0.47,0.2939,0.00021,18.65948]
[1777038687059,29.98,78097.61,0.47,0.2939,0.00021,18.65948]
[1777038687106,29.98,78097.61,0.47,0.2939,0.00021,18.65948]
[1777038687212,29.98,78097.61,0.47,0.2939,0.00021,18.65948]
[1777038687283,29.98,78097.61,0.47,0.2939,0.00021,18.65948]
[1777038687371,29.97,78078.65,0.47,0.28985,0.00021,18.53474]
[1777038688527,29.97,78072.75,0.47,0.28861,0.00021,18.4959]
[1777038690012,29.97,78072.75,0.47,0.2886,0.00021,18.4958]
[1777038690056,29.97,78072.75,0.47,0.2886,0.00021,18.4958]
[1777038690118,29.97,78072.75,0.47,0.2886,0.00021,18.4958]
[1777038690270,29.97,78071.51,0.47,0.28834,0.00021,18.48752]
[1777038690884,29.97,78071.51,0.47,0.28834,0.00021,18.48752]
[1777038690896,29.97,78071.51,0.47,0.28834,0.00021,18.48752]
[1777038690911,29.97,78071.51,0.47,0.28834,0.00021,18.48752]
[1777038691030,29.97,78071.51,0.47,0.28834,0.00021,18.48752]
[1777038691567,29.97,78075.13,0.47,0.28906,0.00021,18.50644]
[1777038693607,29.97,78076.93,0.47,0.28943,0.00021,18.51796]
[1777038693699,29.97,78076.93,0.47,0.28943,0.00021,18.51796]
[1777038694333,29.97,78076.93,0.47,0.28943,0.00021,18.51796]
[1777038694549,29.97,78086.14,0.47,0.29137,0.00021,18.5781]
[1777038696574,29.97,78086.14,0.47,0.29136,0.00021,18.57793]
[1777038697319,29.97,78083.95,0.47,0.2909,0.00021,18.56359]
[1777038699255,29.97,78086.17,0.47,0.29136,0.00021,18.57792]
[1777038700016,29.97,78089.02,0.47,0.29196,0.00021,18.59639]
[1777038700199,29.97,78089.02,0.47,0.29196,0.00021,18.59639]
[1777038700919,29.97,78086.39,0.47,0.2914,0.00021,18.57906]
[1777038700945,29.97,78086.39,0.47,0.2914,0.00021,18.57906]
[1777038701120,29.97,78086.39,0.47,0.2914,0.00021,18.57906]
[1777038701384,29.97,78079.61,0.47,0.28996,0.00021,18.53452]
[1777038703443,29.97,78078.69,0.47,0.28976,0.00021,18.52834]
[1777038703599,29.96,78076.22,0.47,0.28923,0.00021,18.51198]
[1777038704289,29.96,78076.22,0.47,0.28923,0.00021,18.51198]
[1777038704329,29.96,78076.22,0.47,0.28923,0.00021,18.51198]
[1777038705666,29.96,78075.5,0.47,0.28907,0.00021,18.507]
[1777038707587,29.96,78072.84,0.47,0.28851,0.00021,18.48936]
[1777038707429,29.96,78065.84,0.47,0.28703,0.00021,18.44293]
[1777038707876,29.96,78065.84,0.47,0.28703,0.00021,18.44293]
[1777038707913,29.96,78065.84,0.47,0.28703,0.00021,18.44293]
[1777038708010,29.96,78065.84,0.47,0.28703,0.00021,18.44293]
[1777038708435,29.96,78064.62,0.47,0.28677,0.00021,18.43472]
[1777038709276,29.96,78064.62,0.47,0.28677,0.00021,18.43472]
[1777038709534,29.96,78064.62,0.47,0.28677,0.00021,18.43472]
[1777038710032,29.96,78065.46,0.47,0.28695,0.00021,18.44018]
[1777038710057,29.96,78065.46,0.47,0.28695,0.00021,18.44018]
[1777038710451,29.96,78065.46,0.47,0.28694,0.00021,18.44005]
[1777038711324,29.96,78065.46,0.47,0.28694,0.00021,18.44005]
[1777038711356,29.96,78065.46,0.47,0.28694,0.00021,18.44005]
[1777038711595,29.96,78065.46,0.47,0.28694,0.00021,18.44005]
[1777038711464,29.96,78070.77,0.47,0.28805,0.00021,18.47498]
[1777038712467,29.96,78065.24,0.47,0.28688,0.00021,18.43815]
[1777038713976,29.96,78067.36,0.47,0.28732,0.00021,18.452]
[1777038713995,29.96,78067.36,0.47,0.28732,0.00021,18.452]
[1777038714480,29.96,78073.1,0.47,0.28852,0.00021,18.4898]
[1777038715585,29.96,78073.1,0.47,0.28852,0.00021,18.4898]
[1777038716492,29.96,78075.64,0.47,0.28905,0.00021,18.50631]
[1777038720196,29.95,78081.5,0.47,0.29027,0.00021,18.54444]
[1777038720248,29.95,78081.5,0.47,0.29027,0.00021,18.54444]
[1777038720526,29.95,78081.5,0.47,0.29027,0.00021,18.54431]
[1777038722132,29.95,78085.0,0.47,0.291,0.00021,18.56706]
[1777038722202,29.95,78085.0,0.47,0.291,0.00021,18.56706]
[1777038722378,29.95,78085.0,0.47,0.291,0.00021,18.56706]
[1777038722540,29.95,78085.0,0.47,0.291,0.00021,18.56688]
[1777038724332,29.94,78081.98,0.47,0.2903,0.00021,18.5453]
[1777038724433,29.94,78081.98,0.47,0.2903,0.00021,18.5453]
[1777038724604,29.94,78081.75,0.47,0.29025,0.00021,18.54363]
[1777038725270,29.94,78081.75,0.47,0.29025,0.00021,18.54363]
[1777038725422,29.94,78081.75,0.47,0.29025,0.00021,18.54363]
[1777038725561,29.94,78082.02,0.47,0.2903,0.00021,18.54527]
[1777038725666,29.94,78082.02,0.47,0.2903,0.00021,18.54527]
[1777038725682,29.94,78082.02,0.47,0.2903,0.00021,18.54527]
[1777038726086,29.94,78082.02,0.47,0.2903,0.00021,18.54527]
[1777038726197,29.94,78082.02,0.47,0.2903,0.00021,18.54527]
[1777038726562,29.94,78103.54,0.47,0.29486,0.00021,18.68519]
[1777038727572,29.94,78099.49,0.47,0.29399,0.00021,18.6589]
[1777038731921,29.94,78098.03,0.47,0.29367,0.00021,18.64894]
[1777038732607,29.94,78096.83,0.47,0.29341,0.00021,18.64102]
[1777038733828,29.93,78096.65,0.47,0.29336,0.00021,18.63971]
[1777038733879,29.93,78096.65,0.47,0.29336,0.00021,18.63971]
[1777038733928,29.93,78096.65,0.47,0.29336,0.00021,18.63971]
[1777038734013,29.93,78096.65,0.47,0.29336,0.00021,18.63971]
[1777038734624,29.93,78093.11,0.47,0.29261,0.00021,18.61657]
[1777038735302,29.93,78093.11,0.47,0.29261,0.00021,18.61657]
[1777038735401,29.93,78093.11,0.47,0.29261,0.00021,18.61657]
[1777038735627,29.93,78091.77,0.47,0.29232,0.00021,18.60762]
[1777038736775,29.93,78095.74,0.47,0.29315,0.00021,18.63333]
[1777038737642,29.93,78094.95,0.47,0.29298,0.00021,18.62807]
[1777038737941,29.93,78094.95,0.47,0.29298,0.00021,18.62807]
[1777038738594,29.93,78094.95,0.47,0.29298,0.00021,18.62807]
[1777038738647,29.93,78092.14,0.47,0.29238,0.00021,18.60967]
[1777038739330,29.93,78092.14,0.47,0.29238,0.00021,18.60967]
[1777038739431,29.93,78092.14,0.47,0.29238,0.00021,18.60967]
[1777038739453,29.93,78092.14,0.47,0.29238,0.00021,18.60967]
[1777038739580,29.93,78092.14,0.47,0.29238,0.00021,18.60967]
[1777038739646,29.93,78091.6,0.47,0.29226,0.00021,18.60605]
[1777038742132,29.93,78088.53,0.47,0.29161,0.00021,18.5858]
[1777038742208,29.93,78088.53,0.47,0.29161,0.00021,18.5858]
[1777038742416,29.93,78087.84,0.47,0.29145,0.00021,18.5809]
[1777038744379,29.93,78094.47,0.47,0.29284,0.00021,18.62378]
[1777038746113,29.93,78094.47,0.47,0.29284,0.00021,18.62378]
[1777038746151,29.92,78093.77,0.47,0.29268,0.00021,18.61892]
[1777038748128,29.92,78093.77,0.47,0.29268,0.00021,18.61892]
[1777038750166,29.92,78091.65,0.47,0.29222,0.00021,18.60483]
[1777038750234,29.92,78087.5,0.47,0.29133,0.00021,18.5774]
[1777038754329,29.92,78087.98,0.47,0.29138,0.00021,18.57532]
[1777038754463,29.92,78087.98,0.47,0.29138,0.00021,18.57532]
[1777038754525,29.92,78087.98,0.47,0.29138,0.00021,18.57532]
[1777038754560,29.92,78087.3,0.47,0.29122,0.00021,18.57048]
[1777038757723,29.9,78084.88,0.47,0.29063,0.00021,18.55231]
[1777038757949,29.9,78084.88,0.47,0.29063,0.00021,18.55231]
[1777038758012,29.9,78084.88,0.47,0.29063,0.00021,18.55231]
[1777038758628,29.9,78084.88,0.47,0.29063,0.00021,18.55231]
[1777038758660,29.9,78084.88,0.47,0.29063,0.00021,18.55231]
[1777038758362,29.9,78091.53,0.47,0.29203,0.00021,18.5955]
[1777038759329,29.9,78091.53,0.47,0.29203,0.00021,18.5955]
[1777038759396,29.9,78091.53,0.47,0.29203,0.00021,18.5955]
[1777038759581,29.9,78099.52,0.47,0.29372,0.00021,18.64735]
[1777038760404,29.9,78099.52,0.47,0.29372,0.00021,18.64735]
[1777038760461,29.9,78108.95,0.47,0.29573,0.00021,18.70821]
[1777038761859,29.9,78109.8,0.47,0.29591,0.00021,18.71354]
[1777038762385,29.9,78109.8,0.47,0.29591,0.00021,18.71354]
[1777038762455,29.9,78110.06,0.47,0.29596,0.00021,18.71507]
[1777038766229,29.9,78110.13,0.47,0.29596,0.00021,18.71508]
[1777038766432,29.9,78110.13,0.47,0.29596,0.00021,18.71508]
[1777038766534,29.9,78108.52,0.47,0.29561,0.00021,18.70459]
[1777038767229,29.9,78108.52,0.47,0.29561,0.00021,18.70459]
[1777038767311,29.9,78108.52,0.47,0.29561,0.00021,18.70459]
[1777038767348,29.9,78108.52,0.47,0.29561,0.00021,18.70459]
[1777038767509,29.9,78108.52,0.47,0.29561,0.00021,18.70459]
[1777038767610,29.9,78108.08,0.47,0.29551,0.00021,18.70163]
[1777038770825,29.89,78105.0,0.47,0.29484,0.00021,18.68129]
[1777038770902,29.89,78105.0,0.47,0.29484,0.00021,18.68129]
[1777038771102,29.89,78105.0,0.47,0.29484,0.00021,18.68129]
[1777038771155,29.89,78105.0,0.47,0.29484,0.00021,18.68129]
[1777038771297,29.89,78105.0,0.47,0.29484,0.00021,18.68129]
[1777038771391,29.89,78105.0,0.47,0.29484,0.00021,18.68129]
[1777038771541,29.89,78093.63,0.47,0.29242,0.00021,18.6075]
[1777038771695,29.89,78093.63,0.47,0.29242,0.00021,18.6075]
[1777038771748,29.89,78093.63,0.47,0.29242,0.00021,18.6075]
[1777038771803,29.89,78093.63,0.47,0.29242,0.00021,18.6075]
[1777038771838,29.89,78093.63,0.47,0.29242,0.00021,18.6075]
[1777038772524,29.89,78093.63,0.47,0.29242,0.00021,18.6075]
[1777038772612,29.88,78080.09,0.47,0.28944,0.00021,18.51542]
[1777038773262,29.88,78080.09,0.47,0.28944,0.00021,18.51542]
[1777038773842,29.88,78078.47,0.47,0.28909,0.00021,18.50456]
[1777038773894,29.88,78078.47,0.47,0.28909,0.00021,18.50456]
[1777038778379,29.87,78070.12,0.47,0.28731,0.00021,18.44884]
[1777038778430,29.87,78070.12,0.47,0.28731,0.00021,18.44884]
[1777038778494,29.87,78070.12,0.47,0.28731,0.00021,18.44884]
[1777038778575,29.87,78070.12,0.47,0.28731,0.00021,18.44884]
[1777038778589,29.87,78069.38,0.47,0.28715,0.00021,18.44369]
[1777038778734,29.87,78069.38,0.47,0.28715,0.00021,18.44369]
[1777038779401,29.87,78069.38,0.47,0.28715,0.00021,18.44369]
[1777038779481,29.87,78069.38,0.47,0.28715,0.00021,18.44369]
[1777038779614,29.87,78073.71,0.47,0.28806,0.00021,18.4723]
[1777038780249,29.87,78073.71,0.47,0.28806,0.00021,18.4723]
[1777038780355,29.87,78073.71,0.47,0.28806,0.00021,18.4723]
[1777038780443,29.87,78073.71,0.47,0.28806,0.00021,18.4723]
[1777038780456,29.87,78073.03,0.47,0.28791,0.00021,18.46766]
[1777038781778,29.87,78077.43,0.47,0.28884,0.00021,18.49664]
[1777038781819,29.87,78077.43,0.47,0.28884,0.00021,18.49664]
[1777038782002,29.87,78078.42,0.47,0.28905,0.00021,18.50317]
[1777038782829,29.87,78078.42,0.47,0.28905,0.00021,18.50317]
[1777038782887,29.87,78078.42,0.47,0.28905,0.00021,18.50317]
[1777038782965,29.87,78078.42,0.47,0.28905,0.00021,18.50317]
[1777038782979,29.87,78076.71,0.47,0.28868,0.00021,18.49172]
[1777038783837,29.87,78076.71,0.47,0.28868,0.00021,18.49172]
[1777038786680,29.87,78071.2,0.47,0.28751,0.00021,18.45491]
[1777038785987,29.86,78060.1,0.47,0.28508,0.00021,18.37825]
[1777038786764,29.86,78060.1,0.47,0.28508,0.00021,18.37825]
[1777038786968,29.86,78060.1,0.47,0.28508,0.00021,18.37825]
[1777038787003,29.86,78060.1,0.47,0.28508,0.00021,18.37825]
[1777038787065,29.86,78060.1,0.47,0.28508,0.00021,18.37825]
[1777038787717,29.85,78057.61,0.47,0.28455,0.00021,18.3612]
[1777038787800,29.85,78057.61,0.47,0.28455,0.00021,18.3612]
[1777038787811,29.85,78057.61,0.47,0.28455,0.00021,18.3612]
[1777038787815,29.85,78057.61,0.47,0.28455,0.00021,18.3612]
[1777038787998,29.85,78057.61,0.47,0.28455,0.00021,18.3612]
[1777038788028,29.85,78054.8,0.47,0.28396,0.00021,18.34234]
[1777038790621,29.85,78054.8,0.47,0.28395,0.00021,18.34216]
[1777038790755,29.85,78054.66,0.47,0.28392,0.00021,18.34106]
[1777038790896,29.85,78054.66,0.47,0.28392,0.00021,18.34106]
[1777038791698,29.85,78049.78,0.47,0.28288,0.00021,18.3079]
[1777038792080,29.85,78049.78,0.47,0.28288,0.00021,18.3079]
[1777038792189,29.85,78049.78,0.47,0.28288,0.00021,18.3079]
[1777038792283,29.85,78049.78,0.47,0.28288,0.00021,18.3079]
[1777038792496,29.85,78051.95,0.47,0.28333,0.00021,18.32239]
[1777038793680,29.85,78051.95,0.47,0.28333,0.00021,18.32239]
[1777038793474,29.85,78059.64,0.47,0.28494,0.00021,18.3739]
[1777038793728,29.85,78059.64,0.47,0.28494,0.00021,18.3739]
[1777038793757,29.85,78059.64,0.47,0.28494,0.00021,18.3739]
[1777038793783,29.85,78059.64,0.47,0.28494,0.00021,18.3739]
[1777038795271,29.85,78058.53,0.47,0.2847,0.00021,18.36627]
[1777038795316,29.85,78058.53,0.47,0.2847,0.00021,18.36627]
[1777038795369,29.85,78058.53,0.47,0.2847,0.00021,18.36627]
[1777038795706,29.85,78056.78,0.47,0.28433,0.00021,18.35436]
[1777038801092,29.84,78055.54,0.47,0.28405,0.00021,18.34526]
[1777038802251,29.84,78055.54,0.47,0.28405,0.00021,18.34526]
[1777038805480,29.84,78051.05,0.47,0.28309,0.00021,18.31449]
[1777038807143,29.84,78050.78,0.47,0.28302,0.00021,18.31246]
[1777038807238,29.84,78050.2,0.47,0.2829,0.00021,18.30855]
[1777038809152,29.84,78052.47,0.47,0.28337,0.00021,18.32366]
[1777038809427,29.84,78052.47,0.47,0.28337,0.00021,18.32366]
[1777038809439,29.84,78052.47,0.47,0.28337,0.00021,18.32366]
[1777038809645,29.84,78052.63,0.47,0.2834,0.00021,18.32463]
[1777038809881,29.84,78052.63,0.47,0.2834,0.00021,18.32463]
[1777038811143,29.84,78052.63,0.47,0.2834,0.00021,18.32463]
[1777038811319,29.84,78052.63,0.47,0.2834,0.00021,18.32463]
[1777038811330,29.84,78052.63,0.47,0.2834,0.00021,18.32463]
[1777038812278,29.84,78054.78,0.47,0.28381,0.00021,18.33403]
[1777038813210,29.83,78052.74,0.47,0.28334,0.00021,18.31914]
[1777038817262,29.83,78052.63,0.47,0.28331,0.00021,18.31809]
[1777038817363,29.83,78051.98,0.47,0.28317,0.00021,18.31361]
[1777038819331,29.83,78050.4,0.47,0.28283,0.00021,18.30286]
[1777038819647,29.83,78053.02,0.47,0.28338,0.00021,18.32044]
[1777038820437,29.83,78059.67,0.47,0.28477,0.00021,18.36503]
[1777038821346,29.83,78059.67,0.47,0.28477,0.00021,18.36503]
[1777038823363,29.82,78053.36,0.47,0.2834,0.00021,18.32107]
[1777038824419,29.82,78051.39,0.47,0.28295,0.00021,18.30674]
[1777038824552,29.82,78051.39,0.47,0.28295,0.00021,18.30674]
[1777038824698,29.81,78052.26,0.47,0.2831,0.00021,18.31169]
[1777038825738,29.81,78062.24,0.47,0.2852,0.00021,18.3787]
[1777038826843,29.81,78060.39,0.47,0.28481,0.00021,18.36626]
[1777038827280,29.81,78060.39,0.47,0.28481,0.00021,18.36626]
[1777038831879,29.81,78060.77,0.47,0.28488,0.00021,18.36854]
[1777038833582,29.81,78060.77,0.47,0.28488,0.00021,18.36845]
[1777038833677,29.81,78056.59,0.47,0.28399,0.00021,18.34028]
[1777038835642,29.81,78047.42,0.47,0.28207,0.00021,18.27825]
[1777038841643,29.81,78051.96,0.47,0.28301,0.00021,18.30875]
[1777038846556,29.81,78049.78,0.47,0.28255,0.00021,18.29374]
[1777038846603,29.81,78049.78,0.47,0.28255,0.00021,18.29374]
[1777038846644,29.81,78049.75,0.47,0.28254,0.00021,18.2935]
[1777038846779,29.81,78049.75,0.47,0.28254,0.00021,18.2935]
[1777038847447,29.81,78049.75,0.47,0.28254,0.00021,18.2935]
[1777038847763,29.81,78048.02,0.47,0.28217,0.00021,18.28176]
[1777038848063,29.81,78048.02,0.47,0.28217,0.00021,18.28176]
[1777038848114,29.81,78048.02,0.47,0.28217,0.00021,18.28176]
[1777038848629,29.81,78045.17,0.47,0.28158,0.00021,18.26243]
[1777038850052,29.81,78045.17,0.47,0.28158,0.00021,18.26239]
[1777038850381,29.81,78045.17,0.47,0.28158,0.00021,18.26239]
[1777038850482,29.81,78033.67,0.47,0.27917,0.00021,18.1841]
[1777038851854,29.81,78028.67,0.47,0.27813,0.00021,18.14982]
[1777038852703,29.81,78028.67,0.47,0.27813,0.00021,18.14982]
[1777038852737,29.81,78028.67,0.47,0.27813,0.00021,18.14982]
[1777038852456,29.81,78028.67,0.47,0.27813,0.00021,18.14974]
[1777038852818,29.81,78028.67,0.47,0.27813,0.00021,18.14974]
[1777038853463,29.8,78026.18,0.47,0.27761,0.00021,18.13259]
[1777038855481,29.8,78033.17,0.47,0.27906,0.00021,18.18032]
[1777038856837,29.8,78033.17,0.47,0.27906,0.00021,18.18026]
[1777038856876,29.8,78033.17,0.47,0.27906,0.00021,18.18026]
[1777038857489,29.8,78031.96,0.47,0.2788,0.00021,18.17193]
[1777038861714,29.8,78025.98,0.47,0.27755,0.00021,18.13082]
[1777038861804,29.8,78025.51,0.47,0.27746,0.00021,18.12757]
[1777038861885,29.8,78025.51,0.47,0.27746,0.00021,18.12757]
[1777038862527,29.8,78021.43,0.47,0.27661,0.00021,18.09945]
[1777038867567,29.8,78021.05,0.47,0.27652,0.00021,18.09656]
[1777038872599,29.8,78021.1,0.47,0.27648,0.00021,18.09176]
[1777038876294,29.8,78018.68,0.47,0.27598,0.00021,18.07501]
[1777038876733,29.8,78011.25,0.47,0.27444,0.00021,18.02354]
[1777038878092,29.8,78011.25,0.47,0.27443,0.00021,18.02339]
[1777038883168,29.8,78013.96,0.47,0.27499,0.00021,18.04211]
[1777038884755,29.8,78017.01,0.47,0.27562,0.00021,18.06318]
[1777038884975,29.8,78016.86,0.47,0.27559,0.00021,18.0621]
[1777038885147,29.8,78016.86,0.47,0.27559,0.00021,18.0621]
[1777038885538,29.8,78016.86,0.47,0.27559,0.00021,18.0621]
[1777038885720,29.8,78031.84,0.47,0.2787,0.00021,18.1651]
[1777038885935,29.8,78031.84,0.47,0.2787,0.00021,18.1651]
[1777038886763,29.8,78031.84,0.47,0.2787,0.00021,18.1651]
[1777038887077,29.8,78031.84,0.47,0.2787,0.00021,18.16511]
[1777038887517,29.8,78031.84,0.47,0.2787,0.00021,18.16511]
[1777038887583,29.8,78031.84,0.47,0.2787,0.00021,18.16511]
[1777038887706,29.8,78026.75,0.47,0.27764,0.00021,18.13011]
[1777038887930,29.8,78026.75,0.47,0.27764,0.00021,18.13011]
[1777038888167,29.8,78026.75,0.47,0.27764,0.00021,18.13011]
[1777038888716,29.8,78019.18,0.47,0.27606,0.00021,18.07787]
[1777038890315,29.8,78015.58,0.47,0.27531,0.00021,18.05293]
[1777038890330,29.8,78015.58,0.47,0.27531,0.00021,18.05293]
[1777038890733,29.8,78015.58,0.47,0.27531,0.00021,18.05293]
[1777038891051,29.8,78012.32,0.47,0.27464,0.00021,18.03027]
[1777038891699,29.8,78012.32,0.47,0.27464,0.00021,18.03027]
[1777038891772,29.8,78012.32,0.47,0.27464,0.00021,18.03027]
[1777038892533,29.8,78009.75,0.47,0.2741,0.00021,18.01237]
[1777038892739,29.8,78009.75,0.47,0.2741,0.00021,18.01232]
[1777038893698,29.8,78009.75,0.47,0.2741,0.00021,18.01232]
[1777038893776,29.8,78018.36,0.47,0.27588,0.00021,18.0719]
[1777038894115,29.8,78018.36,0.47,0.27588,0.00021,18.0719]
[1777038894140,29.8,78018.36,0.47,0.27588,0.00021,18.0719]
[1777038894277,29.8,78018.36,0.47,0.27588,0.00021,18.0719]
[1777038894523,29.8,78018.36,0.47,0.27588,0.00021,18.0719]
[1777038894532,29.8,78018.36,0.47,0.27588,0.00021,18.0719]
[1777038894753,29.8,78018.36,0.47,0.27588,0.00021,18.07181]
[1777038895248,29.8,78018.36,0.47,0.27588,0.00021,18.07181]
[1777038895306,29.8,78018.36,0.47,0.27588,0.00021,18.07181]
[1777038895761,29.8,78020.03,0.47,0.27622,0.00021,18.08327]
[1777038895982,29.8,78020.03,0.47,0.27622,0.00021,18.08327]
[1777038896768,29.79,78018.86,0.47,0.27598,0.00021,18.07502]
[1777038898751,29.79,78013.2,0.47,0.2748,0.00021,18.03563]
[1777038898826,29.79,78013.2,0.47,0.2748,0.00021,18.03563]
[1777038898845,29.79,78011.96,0.47,0.27453,0.00021,18.02684]
[1777038898855,29.79,78011.96,0.47,0.27453,0.00021,18.02684]
[1777038899034,29.79,78011.96,0.47,0.27453,0.00021,18.02684]
[1777038899066,29.79,78011.96,0.47,0.27453,0.00021,18.02684]
[1777038899240,29.79,78011.96,0.47,0.27453,0.00021,18.02684]
[1777038899269,29.79,78011.96,0.47,0.27453,0.00021,18.02684]
[1777038899446,29.79,78011.96,0.47,0.27453,0.00021,18.02684]
[1777038899528,29.79,78011.96,0.47,0.27453,0.00021,18.02684]
[1777038899789,29.79,78011.96,0.47,0.27453,0.00021,18.02666]
[1777038900102,29.79,78011.96,0.47,0.27453,0.00021,18.02666]
[1777038900119,29.79,78011.96,0.47,0.27453,0.00021,18.02666]
[1777038900796,29.79,78019.6,0.47,0.27611,0.00021,18.07941]
[1777038901780,29.79,78019.6,0.47,0.27611,0.00021,18.07941]
[1777038902641,29.79,78023.12,0.47,0.27684,0.00021,18.10361]
[1777038902825,29.79,78018.63,0.47,0.2759,0.00021,18.07239]
[1777038902890,29.79,78018.63,0.47,0.2759,0.00021,18.07239]
[1777038903817,29.79,78018.63,0.47,0.27589,0.00021,18.07218]
[1777038904352,29.79,78018.63,0.47,0.27589,0.00021,18.07218]
[1777038904396,29.79,78018.63,0.47,0.27589,0.00021,18.07218]
[1777038904825,29.79,78029.58,0.47,0.27816,0.00021,18.14749]
[1777038907462,29.79,78030.17,0.47,0.27828,0.00021,18.15127]
[1777038907591,29.79,78030.17,0.47,0.27828,0.00021,18.15127]
[1777038907724,29.79,78030.17,0.47,0.27828,0.00021,18.15127]
[1777038907845,29.79,78027.77,0.47,0.27777,0.00021,18.13466]
[1777038909860,29.79,78021.23,0.47,0.27641,0.00021,18.08942]
[1777038910730,29.79,78021.23,0.47,0.27641,0.00021,18.08942]
[1777038910827,29.79,78021.23,0.47,0.27641,0.00021,18.08942]
[1777038910746,29.79,78021.51,0.47,0.27646,0.00021,18.09128]
[1777038911035,29.79,78021.51,0.47,0.27646,0.00021,18.09128]
[1777038911116,29.79,78021.51,0.47,0.27646,0.00021,18.09128]
[1777038911258,29.79,78021.51,0.47,0.27646,0.00021,18.09128]
[1777038911565,29.79,78021.51,0.47,0.27646,0.00021,18.09128]
[1777038911665,29.79,78024.11,0.47,0.277,0.00021,18.10912]
[1777038912617,29.79,78024.11,0.47,0.277,0.00021,18.10912]
[1777038912707,29.78,78016.7,0.47,0.27546,0.00021,18.05788]
[1777038913674,29.78,78016.7,0.47,0.27546,0.00021,18.05788]
[1777038913852,29.78,78016.7,0.47,0.27546,0.00021,18.05788]
[1777038913837,29.78,78014.25,0.47,0.27495,0.00021,18.04077]
[1777038914025,29.78,78014.25,0.47,0.27495,0.00021,18.04077]
[1777038914164,29.78,78003.97,0.47,0.27282,0.00021,17.96931]
[1777038915148,29.78,78003.97,0.47,0.27282,0.00021,17.96931]
[1777038916711,29.78,77999.31,0.47,0.27186,0.00021,17.93663]
[1777038916789,29.78,77999.31,0.47,0.27186,0.00021,17.93663]
[1777038916827,29.78,77999.31,0.47,0.27186,0.00021,17.93663]
[1777038917275,29.78,77992.37,0.47,0.27042,0.00021,17.88774]
[1777038919248,29.78,77992.37,0.47,0.27042,0.00021,17.88758]
[1777038919322,29.78,77992.37,0.47,0.27042,0.00021,17.88758]
[1777038919411,29.78,77992.37,0.47,0.27042,0.00021,17.88758]
[1777038919693,29.78,77986.0,0.47,0.2691,0.00021,17.84259]
[1777038920359,29.78,77986.0,0.47,0.2691,0.00021,17.84259]
[1777038920421,29.78,77986.0,0.47,0.2691,0.00021,17.84259]
[1777038920624,29.78,77986.0,0.47,0.2691,0.00021,17.84259]
[1777038921647,29.78,77973.52,0.47,0.26654,0.0002,17.75411]
[1777038924394,29.78,77978.85,0.47,0.26763,0.0002,17.79174]
[1777038924421,29.78,77978.85,0.47,0.26763,0.0002,17.79174]
[1777038924523,29.78,77978.85,0.47,0.26763,0.0002,17.79174]
[1777038924586,29.78,77978.85,0.47,0.26763,0.0002,17.79174]
[1777038924596,29.78,77978.85,0.47,0.26763,0.0002,17.79174]
[1777038924733,29.78,77979.37,0.47,0.26773,0.0002,17.79536]
[1777038927420,29.78,77988.35,0.47,0.26957,0.00021,17.8587]
[1777038929100,29.78,77988.35,0.47,0.26957,0.00021,17.85866]
[1777038929109,29.78,77997.6,0.47,0.27147,0.00021,17.92357]
[1777038932226,29.78,77993.89,0.47,0.27066,0.00021,17.89244]
[1777038932263,29.78,77993.89,0.47,0.27066,0.00021,17.89244]
[1777038932349,29.78,77993.89,0.47,0.27066,0.00021,17.89244]
[1777038932587,29.78,77993.89,0.47,0.27066,0.00021,17.89244]
[1777038932688,29.78,77988.07,0.47,0.26946,0.00021,17.85133]
[1777038933290,29.78,77988.07,0.47,0.26946,0.00021,17.85133]
[1777038933493,29.78,77983.08,0.47,0.26843,0.0002,17.81612]
[1777038934490,29.78,77983.08,0.47,0.26843,0.0002,17.81612]
[1777038934533,29.78,77983.08,0.47,0.26843,0.0002,17.81612]
[1777038935162,29.78,77977.79,0.47,0.26735,0.0002,17.77848]
[1777038935237,29.78,77977.79,0.47,0.26735,0.0002,17.77848]
[1777038935304,29.78,77977.79,0.47,0.26735,0.0002,17.77848]
[1777038935383,29.78,77968.15,0.47,0.26537,0.0002,17.7098]
[1777038936008,29.78,77968.15,0.47,0.26537,0.0002,17.7098]
[1777038936329,29.78,77968.15,0.47,0.26537,0.0002,17.7098]
[1777038936373,29.78,77968.15,0.47,0.26537,0.0002,17.7098]
[1777038936599,29.78,77968.15,0.47,0.26537,0.0002,17.7098]
[1777038937059,29.77,77963.28,0.47,0.26438,0.0002,17.67486]
[1777038937124,29.77,77963.28,0.47,0.26438,0.0002,17.67486]
[1777038937679,29.77,77963.28,0.47,0.26438,0.0002,17.67486]
[1777038937775,29.77,77953.22,0.47,0.26233,0.0002,17.60259]
[1777038940083,29.77,77950.34,0.47,0.26175,0.0002,17.58189]
[1777038940167,29.77,77950.34,0.47,0.26175,0.0002,17.58189]
[1777038940249,29.77,77950.34,0.47,0.26175,0.0002,17.58189]
[1777038940268,29.77,77949.54,0.47,0.26159,0.0002,17.57615]
[1777038941319,29.77,77949.54,0.47,0.26159,0.0002,17.57615]
[1777038941400,29.77,77949.25,0.47,0.26153,0.0002,17.5741]
[1777038942992,29.77,77949.07,0.47,0.26149,0.0002,17.57285]
[1777038943322,29.77,77949.07,0.47,0.26149,0.0002,17.57285]
[1777038943369,29.77,77949.17,0.47,0.26151,0.0002,17.57361]
[1777038945674,29.77,77949.17,0.47,0.26151,0.0002,17.57354]
[1777038946076,29.77,77948.63,0.47,0.2614,0.0002,17.56953]
[1777038946281,29.77,77954.76,0.47,0.26264,0.0002,17.61363]
[1777038952480,29.77,77954.95,0.47,0.26268,0.0002,17.61501]
[1777038952513,29.77,77954.95,0.47,0.26268,0.0002,17.61501]
[1777038952681,29.77,77954.95,0.47,0.26268,0.0002,17.61501]
[1777038952694,29.77,77954.26,0.47,0.26254,0.0002,17.61007]
[1777038952982,29.77,77954.26,0.47,0.26254,0.0002,17.61007]
[1777038953374,29.77,77954.26,0.47,0.26254,0.0002,17.61007]
[1777038955016,29.77,77952.71,0.47,0.26222,0.0002,17.59884]
[1777038955644,29.77,77952.71,0.47,0.26222,0.0002,17.59884]
[1777038956228,29.77,77949.39,0.47,0.26155,0.0002,17.57479]
[1777038956290,29.77,77949.39,0.47,0.26155,0.0002,17.57479]
[1777038956383,29.77,77949.39,0.47,0.26155,0.0002,17.57479]
[1777038956670,29.77,77949.39,0.47,0.26155,0.0002,17.57479]
[1777038956688,29.77,77949.39,0.47,0.26155,0.0002,17.57479]
[1777038956724,29.77,77949.39,0.47,0.26155,0.0002,17.57479]
[1777038956730,29.77,77945.17,0.47,0.26069,0.0002,17.54435]
[1777038957265,29.77,77945.17,0.47,0.26069,0.0002,17.54435]
[1777038957444,29.77,77939.0,0.47,0.25945,0.0002,17.49963]
[1777038958137,29.77,77939.0,0.47,0.25945,0.0002,17.49963]
[1777038959306,29.77,77939.0,0.47,0.25945,0.0002,17.49963]
[1777038959330,29.77,77939.0,0.47,0.25945,0.0002,17.49963]
[1777038959859,29.77,77939.0,0.47,0.25945,0.0002,17.49963]
[1777038960554,29.77,77950.36,0.47,0.26174,0.0002,17.58166]
[1777038960960,29.77,77950.36,0.47,0.26174,0.0002,17.58166]
[1777038961710,29.77,77950.36,0.47,0.26174,0.0002,17.58166]
[1777038961892,29.77,77954.65,0.47,0.26261,0.0002,17.61249]
[1777038961975,29.77,77954.65,0.47,0.26261,0.0002,17.61249]
[1777038961994,29.77,77954.65,0.47,0.26261,0.0002,17.61249]
[1777038962120,29.77,77954.65,0.47,0.26261,0.0002,17.61249]
[1777038962149,29.77,77954.65,0.47,0.26261,0.0002,17.61249]
[1777038962424,29.77,77965.12,0.47,0.26474,0.0002,17.68748]
[1777038963045,29.77,77965.12,0.47,0.26474,0.0002,17.68748]
[1777038963654,29.77,77970.47,0.47,0.26583,0.0002,17.72582]
[1777038964699,29.77,77970.47,0.47,0.26583,0.0002,17.72582]
[1777038964887,29.77,77970.47,0.47,0.26583,0.0002,17.72582]
[1777038964910,29.77,77968.93,0.47,0.26552,0.0002,17.71493]
[1777038965185,29.77,77968.93,0.47,0.26552,0.0002,17.71493]
[1777038965276,29.77,77968.93,0.47,0.26552,0.0002,17.71493]
[1777038965288,29.77,77968.93,0.47,0.26552,0.0002,17.71493]
[1777038965838,29.77,77973.54,0.47,0.26646,0.0002,17.74783]
[1777038966165,29.77,77973.54,0.47,0.26646,0.0002,17.74783]
[1777038966275,29.77,77973.54,0.47,0.26646,0.0002,17.74783]
[1777038967435,29.77,77973.54,0.47,0.26646,0.0002,17.74783]
[1777038967568,29.77,77973.54,0.47,0.26646,0.0002,17.74783]
[1777038967745,29.77,77973.54,0.47,0.26646,0.0002,17.74783]
[1777038968943,29.77,77978.64,0.47,0.26751,0.0002,17.78412]
[1777038968949,29.77,77978.64,0.47,0.26751,0.0002,17.78412]
[1777038968997,29.77,77978.64,0.47,0.26751,0.0002,17.78412]
[1777038969017,29.77,77978.64,0.47,0.26751,0.0002,17.78412]
[1777038969072,29.77,77978.64,0.47,0.26751,0.0002,17.78412]
[1777038969137,29.77,77978.64,0.47,0.26751,0.0002,17.78412]
[1777038969709,29.77,77978.64,0.47,0.26751,0.0002,17.78412]
[1777038969805,29.78,77963.61,0.47,0.26445,0.0002,17.67727]
[1777038971389,29.78,77963.61,0.47,0.26445,0.0002,17.67727]
[1777038971882,29.78,77963.61,0.47,0.26445,0.0002,17.67727]
[1777038971412,29.78,77949.32,0.47,0.26155,0.0002,17.57488]
[1777038972111,29.78,77949.32,0.47,0.26155,0.0002,17.57488]
[1777038972202,29.78,77949.32,0.47,0.26155,0.0002,17.57501]
[1777038975725,29.78,77951.48,0.47,0.262,0.0002,17.59095]
[1777038977297,29.78,77947.96,0.47,0.2613,0.0002,17.56607]
[1777038977376,29.78,77947.96,0.47,0.2613,0.0002,17.56607]
[1777038978082,29.78,77941.78,0.47,0.26006,0.0002,17.52171]
[1777038978652,29.78,77941.78,0.47,0.26006,0.0002,17.52171]
[1777038978772,29.78,77941.78,0.47,0.26006,0.0002,17.52171]
[1777038978913,29.78,77941.78,0.47,0.26006,0.0002,17.52171]
[1777038979801,29.78,77944.65,0.47,0.26064,0.0002,17.54234]
[1777038979862,29.78,77932.63,0.47,0.25822,0.0002,17.45522]
[1777038980392,29.78,77932.63,0.47,0.25822,0.0002,17.45522]
[1777038980630,29.78,77932.63,0.47,0.25822,0.0002,17.45522]
[1777038980942,29.78,77933.24,0.47,0.25834,0.0002,17.45965]
[1777038980981,29.78,77933.24,0.47,0.25834,0.0002,17.45965]
[1777038981124,29.78,77933.24,0.47,0.25834,0.0002,17.45965]
[1777038982476,29.78,77933.24,0.47,0.25834,0.0002,17.45968]
[1777038982589,29.78,77933.24,0.47,0.25834,0.0002,17.45968]
[1777038982605,29.78,77933.24,0.47,0.25834,0.0002,17.45968]
[1777038983001,29.78,77936.2,0.47,0.25894,0.0002,17.48118]
[1777038983398,29.78,77936.2,0.47,0.25894,0.0002,17.48118]
[1777038984852,29.78,77934.64,0.47,0.25862,0.0002,17.46988]
[1777038985928,29.78,77934.35,0.47,0.25857,0.0002,17.46788]
[1777038986004,29.78,77934.35,0.47,0.25857,0.0002,17.46799]
[1777038986416,29.78,77932.2,0.47,0.25814,0.0002,17.45249]
[1777038987108,29.78,77932.2,0.47,0.25814,0.0002,17.45249]
[1777038987946,29.78,77932.2,0.47,0.25814,0.0002,17.45249]
[1777038988429,29.78,77934.97,0.47,0.2587,0.0002,17.47263]
[1777038989825,29.78,77934.97,0.47,0.2587,0.0002,17.47263]
[1777038989927,29.78,77934.97,0.47,0.2587,0.0002,17.47263]
[1777038989874,29.78,77939.26,0.47,0.25957,0.0002,17.50388]
[1777038990079,29.78,77939.26,0.47,0.25957,0.0002,17.50388]
[1777038992232,29.78,77944.85,0.47,0.26066,0.0002,17.53947]
[1777038992435,29.78,77944.85,0.47,0.26066,0.0002,17.53947]
[1777038992535,29.78,77942.32,0.47,0.26015,0.0002,17.52119]
[1777038993286,29.78,77942.32,0.47,0.26015,0.0002,17.52119]
[1777038994054,29.78,77942.32,0.47,0.26015,0.0002,17.52127]
[1777038995800,29.78,77938.37,0.47,0.25935,0.0002,17.49273]
[1777038995862,29.78,77938.37,0.47,0.25935,0.0002,17.49273]
[1777038996061,29.78,77939.9,0.47,0.25966,0.0002,17.5037]
[1777038996594,29.78,77939.9,0.47,0.25966,0.0002,17.5037]
[1777038996636,29.78,77939.9,0.47,0.25966,0.0002,17.5037]
[1777038996704,29.78,77939.9,0.47,0.25966,0.0002,17.5037]
[1777038996737,29.78,77937.05,0.47,0.25908,0.0002,17.48299]
[1777038997307,29.78,77937.05,0.47,0.25908,0.0002,17.48299]
[1777038999671,29.78,77936.53,0.47,0.25898,0.0002,17.47918]
[1777039000118,29.78,77936.65,0.47,0.259,0.0002,17.47997]
[1777039000226,29.78,77936.65,0.47,0.259,0.0002,17.47997]
[1777039000296,29.78,77936.65,0.47,0.259,0.0002,17.47997]
[1777039000378,29.78,77936.65,0.47,0.259,0.0002,17.47997]
[1777039000525,29.78,77936.65,0.47,0.259,0.0002,17.47997]
[1777039001125,29.78,77936.65,0.47,0.259,0.0002,17.47997]
[1777039001531,29.78,77929.75,0.47,0.25761,0.0002,17.4298]
[1777039002243,29.78,77929.75,0.47,0.25761,0.0002,17.4298]
[1777039002539,29.78,77926.97,0.47,0.25705,0.0002,17.40956]
[1777039003287,29.78,77926.97,0.47,0.25705,0.0002,17.40956]
[1777039004887,29.78,77926.95,0.47,0.25705,0.0002,17.40944]
[1777039006815,29.78,77921.56,0.47,0.25597,0.0002,17.37018]
[1777039006926,29.78,77921.56,0.47,0.25597,0.0002,17.37018]
[1777039006871,29.78,77913.1,0.47,0.25428,0.0002,17.30834]
[1777039008846,29.78,77913.1,0.47,0.25428,0.0002,17.30834]
[1777039008932,29.78,77913.1,0.47,0.25428,0.0002,17.30834]
[1777039008911,29.78,77918.27,0.47,0.25532,0.0002,17.34634]
[1777039009809,29.78,77931.26,0.47,0.25792,0.0002,17.44112]
[1777039012444,29.78,77930.52,0.47,0.25777,0.0002,17.43571]
[1777039012608,29.78,77930.52,0.47,0.25777,0.0002,17.43571]
[1777039014718,29.78,77930.94,0.47,0.25786,0.0002,17.43875]
[1777039014889,29.78,77930.94,0.47,0.25786,0.0002,17.43875]
[1777039015115,29.78,77929.08,0.47,0.25748,0.0002,17.42519]
[1777039015470,29.78,77929.08,0.47,0.25748,0.0002,17.42519]
[1777039015892,29.78,77929.08,0.47,0.25748,0.0002,17.42519]
[1777039015907,29.78,77929.08,0.47,0.25748,0.0002,17.42519]
[1777039015913,29.78,77955.43,0.47,0.2628,0.0002,17.61567]
[1777039016425,29.78,77955.43,0.47,0.2628,0.0002,17.61567]
[1777039016668,29.78,77955.43,0.47,0.2628,0.0002,17.61557]
[1777039017745,29.78,77955.43,0.47,0.2628,0.0002,17.61557]
[1777039017988,29.78,77961.43,0.47,0.26401,0.0002,17.65854]
[1777039018651,29.78,77961.43,0.47,0.26401,0.0002,17.65855]
[1777039019099,29.78,77961.43,0.47,0.26401,0.0002,17.65855]
[1777039019172,29.78,77961.43,0.47,0.26401,0.0002,17.65855]
[1777039019328,29.78,77961.43,0.47,0.26401,0.0002,17.65855]
[1777039019655,29.78,77961.43,0.47,0.26401,0.0002,17.65855]
[1777039019714,29.78,77961.43,0.47,0.26401,0.0002,17.65855]
[1777039019814,29.78,77970.77,0.47,0.26591,0.0002,17.72521]
[1777039021034,29.78,77971.03,0.47,0.26597,0.0002,17.72712]
[1777039021109,29.78,77971.03,0.47,0.26597,0.0002,17.72712]
[1777039021252,29.78,77971.03,0.47,0.26597,0.0002,17.72712]
[1777039021949,29.78,78003.3,0.47,0.27259,0.00021,17.9545]
[1777039022233,29.78,78003.3,0.47,0.27259,0.00021,17.9545]
[1777039022396,29.78,78003.3,0.47,0.27259,0.00021,17.9545]
[1777039022949,29.78,78003.3,0.47,0.27259,0.00021,17.9545]
[1777039023024,29.78,78017.11,0.47,0.27545,0.00021,18.05047]
[1777039023829,29.78,78024.18,0.47,0.27691,0.00021,18.09917]
[1777039024289,29.78,78024.18,0.47,0.27691,0.00021,18.09917]
[1777039024785,29.78,78024.18,0.47,0.27691,0.00021,18.09917]
[1777039024891,29.78,78027.37,0.47,0.27758,0.00021,18.12111]
[1777039025015,29.78,78027.37,0.47,0.27758,0.00021,18.12111]
[1777039025047,29.78,78027.37,0.47,0.27758,0.00021,18.12111]
[1777039025646,29.78,78027.37,0.47,0.27758,0.00021,18.12111]
[1777039025909,29.78,78048.49,0.47,0.28199,0.00021,18.26525]
[1777039026225,29.78,78048.49,0.47,0.28199,0.00021,18.26525]
[1777039026346,29.78,78048.49,0.47,0.28199,0.00021,18.26525]
[1777039026761,29.78,78048.49,0.47,0.28199,0.00021,18.26525]
[1777039026965,29.78,78058.61,0.47,0.28412,0.00021,18.3336]
[1777039027725,29.78,78058.61,0.47,0.28412,0.00021,18.3336]
[1777039027800,29.78,78075.04,0.47,0.28758,0.00021,18.44355]
[1777039028216,29.78,78075.04,0.47,0.28758,0.00021,18.44355]
[1777039028244,29.78,78075.04,0.47,0.28758,0.00021,18.44355]
[1777039028301,29.78,78075.04,0.47,0.28758,0.00021,18.44355]
[1777039028363,29.78,78075.04,0.47,0.28758,0.00021,18.44355]
[1777039028382,29.78,78075.04,0.47,0.28758,0.00021,18.44355]
[1777039028389,29.78,78075.04,0.47,0.28758,0.00021,18.44355]
[1777039028702,29.78,78075.04,0.47,0.28758,0.00021,18.44355]
[1777039028809,29.78,78069.05,0.47,0.2863,0.00021,18.40296]
[1777039029469,29.78,78069.05,0.47,0.2863,0.00021,18.40296]
[1777039029938,29.78,78069.05,0.47,0.2863,0.00021,18.40296]
[1777039031091,29.78,78069.05,0.47,0.2863,0.00021,18.40296]
[1777039031156,29.78,78069.05,0.47,0.2863,0.00021,18.40296]
[1777039031143,29.77,78072.3,0.47,0.28695,0.00021,18.42372]
[1777039031204,29.77,78072.3,0.47,0.28695,0.00021,18.42372]
[1777039031285,29.77,78072.3,0.47,0.28695,0.00021,18.42372]
[1777039031295,29.77,78072.3,0.47,0.28695,0.00021,18.42372]
[1777039031508,29.77,78072.3,0.47,0.28695,0.00021,18.42372]
[1777039031757,29.77,78072.3,0.47,0.28695,0.00021,18.42372]
[1777039031953,29.77,78072.3,0.47,0.28695,0.00021,18.42372]
[1777039032052,29.77,78072.3,0.47,0.28695,0.00021,18.42372]
[1777039032201,29.77,78070.99,0.47,0.28667,0.00021,18.41495]
[1777039032670,29.77,78070.99,0.47,0.28667,0.00021,18.41495]
[1777039032947,29.77,78070.99,0.47,0.28667,0.00021,18.41495]
[1777039033123,29.77,78070.99,0.47,0.28667,0.00021,18.41495]
[1777039033182,29.77,78070.99,0.47,0.28667,0.00021,18.41495]
[1777039033143,29.77,78067.06,0.47,0.28584,0.00021,18.38865]
[1777039034724,29.77,78067.06,0.47,0.28584,0.00021,18.38861]
[1777039034874,29.77,78067.06,0.47,0.28584,0.00021,18.38861]
[1777039034985,29.77,78067.06,0.47,0.28584,0.00021,18.38861]
[1777039035031,29.77,78067.06,0.47,0.28584,0.00021,18.38861]
[1777039035066,29.77,78067.06,0.47,0.28584,0.00021,18.38861]
[1777039035177,29.77,78067.06,0.47,0.28584,0.00021,18.38861]
[1777039035081,29.77,78051.7,0.47,0.2826,0.00021,18.28515]
[1777039035318,29.77,78051.7,0.47,0.2826,0.00021,18.28515]
[1777039035375,29.77,78051.7,0.47,0.2826,0.00021,18.28515]
[1777039035403,29.77,78051.7,0.47,0.2826,0.00021,18.28515]
[1777039035603,29.77,78051.7,0.47,0.2826,0.00021,18.28515]
[1777039035975,29.77,78051.7,0.47,0.2826,0.00021,18.28511]
[1777039037110,29.77,78051.7,0.47,0.2826,0.00021,18.28511]
[1777039037164,29.77,78051.7,0.47,0.2826,0.00021,18.28511]
[1777039037204,29.77,78061.5,0.47,0.28466,0.00021,18.3512]
[1777039037269,29.77,78061.5,0.47,0.28466,0.00021,18.3512]
[1777039038808,29.77,78061.5,0.47,0.28466,0.00021,18.35112]
[1777039040636,29.77,78056.02,0.47,0.2835,0.00021,18.31411]
[1777039042126,29.77,78055.54,0.47,0.2834,0.00021,18.31082]
[1777039044980,29.77,78054.33,0.47,0.28314,0.00021,18.30244]
[1777039045047,29.77,78057.01,0.47,0.2837,0.00021,18.32044]
[1777039046705,29.77,78057.01,0.47,0.2837,0.00021,18.32035]
[1777039046964,29.77,78057.01,0.47,0.2837,0.00021,18.32035]
[1777039047058,29.77,78060.19,0.47,0.28437,0.00021,18.34167]
[1777039047878,29.77,78060.19,0.47,0.28437,0.00021,18.34167]
[1777039048093,29.77,78060.19,0.47,0.28437,0.00021,18.34167]
[1777039048195,29.77,78065.76,0.47,0.28554,0.00021,18.37896]
[1777039048281,29.77,78065.76,0.47,0.28554,0.00021,18.37896]
[1777039048581,29.77,78065.76,0.47,0.28554,0.00021,18.37896]
[1777039049084,29.77,78057.49,0.47,0.28379,0.00021,18.32336]
[1777039050318,29.77,78057.49,0.47,0.28379,0.00021,18.32321]
[1777039051087,29.77,78066.4,0.47,0.28562,0.00021,18.37815]
[1777039052083,29.77,78066.4,0.47,0.28562,0.00021,18.37815]
[1777039052221,29.77,78066.4,0.47,0.28562,0.00021,18.37815]
[1777039052179,29.77,78068.55,0.47,0.28607,0.00021,18.3924]
[1777039053104,29.77,78068.55,0.47,0.28607,0.00021,18.39221]
[1777039054038,29.77,78068.55,0.47,0.28607,0.00021,18.39221]
[1777039054214,29.77,78062.21,0.47,0.28472,0.00021,18.34956]
[1777039057257,29.76,78063.47,0.47,0.28498,0.00021,18.3577]
[1777039058444,29.76,78065.62,0.47,0.28543,0.00021,18.37202]
[1777039060594,29.76,78064.27,0.47,0.28514,0.00021,18.36274]
[1777039060715,29.76,78064.27,0.47,0.28514,0.00021,18.36274]
[1777039060732,29.76,78064.27,0.47,0.28514,0.00021,18.36274]
[1777039060944,29.76,78064.27,0.47,0.28514,0.00021,18.36274]
[1777039061170,29.76,78065.61,0.47,0.28542,0.00021,18.37162]
[1777039062178,29.76,78054.23,0.47,0.28301,0.00021,18.29481]
[1777039062400,29.76,78054.23,0.47,0.28301,0.00021,18.29481]
[1777039063364,29.76,78049.58,0.47,0.28203,0.00021,18.2632]
[1777039064820,29.76,78048.9,0.47,0.28189,0.00021,18.25848]
[1777039064984,29.76,78048.9,0.47,0.28189,0.00021,18.25848]
[1777039065098,29.76,78048.9,0.47,0.28189,0.00021,18.25848]
[1777039065179,29.76,78048.9,0.47,0.28189,0.00021,18.25848]
[1777039065248,29.76,78053.59,0.47,0.28287,0.00021,18.29025]
[1777039066511,29.76,78054.42,0.47,0.28304,0.00021,18.29582]
[1777039067232,29.76,78054.42,0.47,0.28304,0.00021,18.29582]
[1777039067247,29.76,78052.87,0.47,0.28271,0.00021,18.2852]
[1777039068030,29.76,78052.87,0.47,0.28271,0.00021,18.2852]
[1777039068195,29.76,78052.87,0.47,0.28271,0.00021,18.2852]
[1777039068276,29.76,78056.73,0.47,0.28352,0.00021,18.31126]
[1777039068483,29.76,78056.73,0.47,0.28352,0.00021,18.31126]
[1777039068642,29.76,78056.73,0.47,0.28352,0.00021,18.31126]
[1777039069010,29.76,78056.73,0.47,0.28352,0.00021,18.31126]
[1777039069258,29.76,78071.11,0.47,0.28656,0.00021,18.40776]
[1777039069425,29.76,78071.11,0.47,0.28656,0.00021,18.40776]
[1777039069574,29.76,78071.11,0.47,0.28656,0.00021,18.40776]
[1777039070258,29.76,78083.61,0.47,0.28921,0.00021,18.49093]
[1777039071265,29.76,78093.72,0.47,0.29136,0.00021,18.55757]
[1777039076299,29.76,78092.89,0.47,0.29116,0.00021,18.55157]
[1777039077546,29.76,78094.17,0.47,0.29143,0.00021,18.55988]
[1777039078314,29.75,78091.19,0.47,0.29079,0.00021,18.54009]
[1777039083358,29.75,78090.08,0.47,0.29052,0.00021,18.53192]
[1777039085368,29.75,78084.54,0.47,0.28934,0.00021,18.49515]
[1777039085552,29.75,78088.01,0.47,0.29007,0.00021,18.51794]
[1777039086127,29.75,78088.01,0.47,0.29007,0.00021,18.51794]
[1777039086278,29.75,78088.01,0.47,0.29007,0.00021,18.51794]
[1777039086373,29.75,78093.7,0.47,0.29128,0.00021,18.55527]
[1777039086426,29.75,78093.7,0.47,0.29128,0.00021,18.55527]
[1777039086870,29.75,78093.7,0.47,0.29128,0.00021,18.55527]
[1777039086924,29.75,78093.7,0.47,0.29128,0.00021,18.55527]
[1777039087376,29.75,78115.61,0.47,0.29597,0.00021,18.69811]
[1777039087812,29.75,78117.36,0.47,0.29634,0.00021,18.70926]
[1777039089326,29.75,78117.36,0.47,0.29634,0.00021,18.70926]
[1777039090340,29.74,78117.62,0.47,0.29638,0.00021,18.7106]
[1777039093769,29.74,78117.68,0.47,0.29638,0.00021,18.7106]
[1777039093852,29.74,78117.68,0.47,0.29638,0.00021,18.7106]
[1777039093946,29.74,78117.68,0.47,0.29638,0.00021,18.7106]
[1777039094024,29.74,78115.92,0.47,0.296,0.00021,18.69905]
[1777039094410,29.74,78115.92,0.47,0.296,0.00021,18.69905]
[1777039094537,29.74,78115.92,0.47,0.296,0.00021,18.69905]
[1777039094745,29.74,78115.92,0.47,0.296,0.00021,18.69905]
[1777039094936,29.74,78115.92,0.47,0.296,0.00021,18.69905]
[1777039095382,29.74,78115.92,0.47,0.296,0.00021,18.69905]
[1777039094966,29.74,78086.07,0.47,0.2896,0.00021,18.50335]
[1777039095499,29.74,78086.07,0.47,0.2896,0.00021,18.50335]
[1777039095534,29.74,78086.07,0.47,0.2896,0.00021,18.50335]
[1777039095827,29.74,78086.07,0.47,0.2896,0.00021,18.50335]
[1777039095923,29.74,78086.07,0.47,0.2896,0.00021,18.50335]
[1777039096173,29.74,78086.07,0.47,0.2896,0.00021,18.50335]
[1777039096322,29.74,78086.07,0.47,0.2896,0.00021,18.50335]
[1777039096206,29.74,78087.97,0.47,0.29,0.00021,18.51574]
[1777039097364,29.74,78109.08,0.47,0.29451,0.00021,18.6541]
[1777039097836,29.74,78109.08,0.47,0.29451,0.00021,18.6541]
[1777039097889,29.74,78109.08,0.47,0.29451,0.00021,18.6541]
[1777039097909,29.74,78109.08,0.47,0.29451,0.00021,18.6541]
[1777039098347,29.74,78102.37,0.47,0.29307,0.00021,18.61022]
[1777039099787,29.74,78102.37,0.47,0.29307,0.00021,18.61022]
[1777039099891,29.74,78102.37,0.47,0.29307,0.00021,18.61022]
[1777039102487,29.74,78097.61,0.47,0.29204,0.00021,18.57865]
[1777039102512,29.74,78097.61,0.47,0.29204,0.00021,18.57865]
[1777039103202,29.74,78097.61,0.47,0.29204,0.00021,18.57865]
[1777039103296,29.74,78097.61,0.47,0.29204,0.00021,18.57865]
[1777039103310,29.74,78097.61,0.47,0.29204,0.00021,18.57865]
[1777039103343,29.74,78097.61,0.47,0.29204,0.00021,18.57865]
[1777039103861,29.73,78099.09,0.47,0.29234,0.00021,18.58803]
[1777039103872,29.73,78099.09,0.47,0.29234,0.00021,18.58803]
[1777039103877,29.73,78099.09,0.47,0.29234,0.00021,18.58803]
[1777039103915,29.73,78099.09,0.47,0.29234,0.00021,18.58803]
[1777039104014,29.73,78096.57,0.47,0.2918,0.00021,18.57132]
[1777039104825,29.73,78096.57,0.47,0.2918,0.00021,18.57132]
[1777039104910,29.73,78096.57,0.47,0.2918,0.00021,18.57132]
[1777039105119,29.73,78096.57,0.47,0.2918,0.00021,18.57132]
[1777039105220,29.73,78095.34,0.47,0.29153,0.00021,18.56308]
[1777039106970,29.73,78095.34,0.47,0.29153,0.00021,18.56308]
[1777039107150,29.73,78087.03,0.47,0.28975,0.00021,18.50792]
[1777039107965,29.73,78087.03,0.47,0.28975,0.00021,18.50792]
[1777039107981,29.73,78084.82,0.47,0.28927,0.00021,18.49306]
[1777039109867,29.73,78084.82,0.47,0.28927,0.00021,18.49306]
[1777039110005,29.73,78086.32,0.47,0.28957,0.00021,18.50256]
[1777039111303,29.73,78086.32,0.47,0.28957,0.00021,18.50256]
[1777039111349,29.73,78092.88,0.47,0.29093,0.00021,18.54086]
[1777039112628,29.73,78092.88,0.47,0.29093,0.00021,18.54086]
[1777039112644,29.73,78090.15,0.47,0.29034,0.00021,18.52264]
[1777039114573,29.72,78089.23,0.47,0.29013,0.00021,18.5162]
[1777039114846,29.72,78089.23,0.47,0.29013,0.00021,18.5162]
[1777039114901,29.72,78089.23,0.47,0.29013,0.00021,18.5162]
[1777039114921,29.72,78089.23,0.47,0.29013,0.00021,18.5162]
[1777039115023,29.72,78089.23,0.47,0.29013,0.00021,18.5162]
[1777039115095,29.72,78084.49,0.47,0.28911,0.00021,18.48463]
[1777039116215,29.72,78084.49,0.47,0.28911,0.00021,18.48463]
[1777039116261,29.72,78076.31,0.47,0.28737,0.00021,18.43002]
[1777039121624,29.72,78078.96,0.47,0.2879,0.00021,18.44688]
[1777039126658,29.71,78084.82,0.47,0.28912,0.00021,18.48481]
[1777039129558,29.71,78085.79,0.47,0.28932,0.00021,18.49105]
[1777039135722,29.7,78091.58,0.47,0.2905,0.00021,18.52791]
[1777039141384,29.7,78090.71,0.47,0.29028,0.00021,18.52124]
[1777039146801,29.69,78090.54,0.47,0.29021,0.00021,18.51897]
[1777039151835,29.69,78092.7,0.47,0.29064,0.00021,18.53225]
[1777039154993,29.69,78091.97,0.47,0.29047,0.00021,18.52704]
[1777039155032,29.69,78091.97,0.47,0.29047,0.00021,18.52704]
[1777039155074,29.69,78091.97,0.47,0.29047,0.00021,18.52704]
[1777039155202,29.69,78091.97,0.47,0.29047,0.00021,18.52704]
[1777039155346,29.69,78091.97,0.47,0.29047,0.00021,18.52704]
[1777039155392,29.69,78095.31,0.47,0.29118,0.00021,18.54887]
[1777039155505,29.69,78095.31,0.47,0.29118,0.00021,18.54887]
[1777039155828,29.69,78095.31,0.47,0.29118,0.00021,18.54887]
[1777039156030,29.69,78095.31,0.47,0.29118,0.00021,18.54887]
[1777039156285,29.69,78118.72,0.47,0.29619,0.00022,18.7018]
[1777039157286,29.68,78117.75,0.47,0.29598,0.00022,18.69521]
[1777039162961,29.68,78118.33,0.47,0.29607,0.00022,18.69811]
[1777039165008,29.68,78119.28,0.47,0.29626,0.00022,18.70392]
[1777039170987,29.67,78121.86,0.47,0.29678,0.00022,18.71947]
[1777039175014,29.67,78120.26,0.47,0.29638,0.00022,18.70383]
[1777039181057,29.66,78112.48,0.47,0.29467,0.00021,18.65238]
[1777039182258,29.66,78112.48,0.47,0.29467,0.00021,18.65238]
[1777039182292,29.66,78112.48,0.47,0.29467,0.00021,18.65238]
[1777039182392,29.66,78111.79,0.47,0.29452,0.00021,18.64777]
[1777039182776,29.66,78111.79,0.47,0.29452,0.00021,18.64777]
[1777039184455,29.66,78111.79,0.47,0.29452,0.00021,18.64766]
[1777039184476,29.66,78111.79,0.47,0.29452,0.00021,18.64766]
[1777039185085,29.66,78109.99,0.47,0.29412,0.00021,18.63554]
[1777039190122,29.66,78105.18,0.47,0.29306,0.00021,18.60323]
[1777039195155,29.65,78104.43,0.47,0.29287,0.00021,18.59752]
[1777039199506,29.65,78102.28,0.47,0.29239,0.00021,18.58279]
[1777039200369,29.65,78102.28,0.47,0.29239,0.00021,18.58279]
[1777039200521,29.65,78101.54,0.47,0.29222,0.00021,18.57777]
[1777039200583,29.65,78101.54,0.47,0.29222,0.00021,18.57777]
[1777039200739,29.65,78101.54,0.47,0.29222,0.00021,18.57777]
[1777039201191,29.65,78101.54,0.47,0.29222,0.00021,18.57777]
[1777039201394,29.65,78101.54,0.47,0.29222,0.00021,18.57777]
[1777039201728,29.65,78101.54,0.47,0.29222,0.00021,18.57777]
[1777039201717,29.65,78082.93,0.47,0.28825,0.00021,18.45456]
[1777039202056,29.65,78082.93,0.47,0.28825,0.00021,18.45456]
[1777039202448,29.65,78066.77,0.47,0.28482,0.00021,18.3462]
[1777039203065,29.65,78066.77,0.47,0.28482,0.00021,18.3462]
[1777039203356,29.65,78066.77,0.47,0.28482,0.00021,18.3462]
[1777039203714,29.65,78059.49,0.47,0.28326,0.00021,18.29648]
[1777039203987,29.65,78059.49,0.47,0.28326,0.00021,18.29648]
[1777039204379,29.64,78059.49,0.47,0.28325,0.00021,18.29603]
[1777039205430,29.64,78059.49,0.47,0.28325,0.00021,18.29603]
[1777039205707,29.64,78066.55,0.47,0.28473,0.00021,18.34363]
[1777039205911,29.64,78066.55,0.47,0.28473,0.00021,18.34363]
[1777039207751,29.64,78066.55,0.47,0.28473,0.00021,18.34348]
[1777039207765,29.64,78075.87,0.47,0.2867,0.00021,18.40599]
[1777039208405,29.64,78075.87,0.47,0.2867,0.00021,18.40599]
[1777039208548,29.64,78075.87,0.47,0.2867,0.00021,18.40599]
[1777039209065,29.64,78074.47,0.47,0.2864,0.00021,18.39639]
[1777039210000,29.64,78074.47,0.47,0.28639,0.00021,18.39624]
[1777039210390,29.64,78074.47,0.47,0.28639,0.00021,18.39624]
[1777039210445,29.64,78065.42,0.47,0.28447,0.00021,18.3351]
[1777039211274,29.64,78065.42,0.47,0.28447,0.00021,18.3351]
[1777039211461,29.64,78060.22,0.47,0.28336,0.00021,18.29968]
[1777039213544,29.64,78060.67,0.47,0.28345,0.00021,18.30253]
[1777039215127,29.63,78058.44,0.47,0.28297,0.00021,18.28708]
[1777039215208,29.63,78058.44,0.47,0.28297,0.00021,18.28708]
[1777039215256,29.63,78058.44,0.47,0.28297,0.00021,18.28708]
[1777039215445,29.63,78058.44,0.47,0.28297,0.00021,18.28708]
[1777039215515,29.63,78056.57,0.47,0.28257,0.00021,18.27423]
[1777039216180,29.63,78056.57,0.47,0.28257,0.00021,18.27423]
[1777039216760,29.63,78056.57,0.47,0.28257,0.00021,18.27423]
[1777039217561,29.63,78052.56,0.47,0.28171,0.00021,18.24672]
[1777039217586,29.63,78052.56,0.47,0.28171,0.00021,18.24672]
[1777039217701,29.63,78052.56,0.47,0.28171,0.00021,18.24672]
[1777039217752,29.62,78043.9,0.47,0.27983,0.00021,18.18565]
[1777039218501,29.62,78043.9,0.47,0.27983,0.00021,18.18565]
[1777039218532,29.62,78043.9,0.47,0.27983,0.00021,18.18565]
[1777039218629,29.62,78043.9,0.47,0.27983,0.00021,18.18565]
[1777039218718,29.62,78043.9,0.47,0.27983,0.00021,18.18565]
[1777039218834,29.61,78040.49,0.47,0.27902,0.00021,18.15916]
[1777039219461,29.61,78040.49,0.47,0.27902,0.00021,18.15916]
[1777039219522,29.61,78040.49,0.47,0.27902,0.00021,18.15916]
[1777039219536,29.61,78040.49,0.47,0.27902,0.00021,18.15916]
[1777039219553,29.61,78040.49,0.47,0.27902,0.00021,18.15916]
[1777039219783,29.6,78040.53,0.47,0.27895,0.00021,18.15716]
[1777039220275,29.6,78040.53,0.47,0.27895,0.00021,18.15716]
[1777039220377,29.6,78040.53,0.47,0.27895,0.00021,18.15716]
[1777039220522,29.59,78040.53,0.47,0.27888,0.00021,18.15489]
[1777039222829,29.58,78042.38,0.47,0.2792,0.00021,18.16524]
[1777039222932,29.58,78042.38,0.47,0.2792,0.00021,18.16524]
[1777039222938,29.58,78042.38,0.47,0.2792,0.00021,18.16524]
[1777039223086,29.58,78036.79,0.47,0.27801,0.00021,18.12647]
[1777039223686,29.58,78036.79,0.47,0.27801,0.00021,18.12647]
[1777039223761,29.58,78029.78,0.47,0.27654,0.00021,18.07772]
[1777039224096,29.58,78029.78,0.47,0.27654,0.00021,18.07772]
[1777039224851,29.58,78028.0,0.47,0.27616,0.00021,18.0651]
[1777039226096,29.57,78025.0,0.47,0.27552,0.00021,18.04403]
[1777039226165,29.57,78025.0,0.47,0.27552,0.00021,18.04403]
[1777039226363,29.57,78025.0,0.47,0.27552,0.00021,18.04403]
[1777039226413,29.57,78025.0,0.47,0.27552,0.00021,18.04403]
[1777039226524,29.57,78025.0,0.47,0.27552,0.00021,18.04403]
[1777039226612,29.57,78025.0,0.47,0.27552,0.00021,18.04403]
[1777039226783,29.57,78025.0,0.47,0.27552,0.00021,18.04403]
[1777039226870,29.57,78022.43,0.47,0.27498,0.00021,18.02592]
[1777039226991,29.57,78022.43,0.47,0.27498,0.00021,18.02592]
[1777039227040,29.57,78022.43,0.47,0.27498,0.00021,18.02592]
[1777039227732,29.57,78006.72,0.47,0.2717,0.00021,17.91556]
[1777039229002,29.57,78006.72,0.47,0.27169,0.00021,17.91525]
[1777039229070,29.57,78006.72,0.47,0.27169,0.00021,17.91525]
[1777039229167,29.57,78006.72,0.47,0.27169,0.00021,17.91525]
[1777039229871,29.57,78006.72,0.47,0.27169,0.00021,17.91525]
[1777039229912,29.57,78006.72,0.47,0.27169,0.00021,17.91525]
[1777039229583,29.57,78001.93,0.47,0.27069,0.00021,17.88121]
[1777039230428,29.57,78001.93,0.47,0.27069,0.00021,17.88121]
[1777039230489,29.57,78001.93,0.47,0.27069,0.00021,17.88121]
[1777039230696,29.57,78001.93,0.47,0.27069,0.00021,17.88121]
[1777039230923,29.57,78001.93,0.47,0.27069,0.00021,17.88121]
[1777039230934,29.57,77993.84,0.47,0.26901,0.00021,17.82379]
[1777039232926,29.57,77987.18,0.47,0.26759,0.00021,17.77112]
[1777039233898,29.57,77993.81,0.47,0.26895,0.00021,17.81814]
[1777039234649,29.57,77993.81,0.47,0.26895,0.00021,17.81814]
[1777039234730,29.57,77993.81,0.47,0.26895,0.00021,17.81814]
[1777039234955,29.57,77994.67,0.47,0.26912,0.00021,17.8241]
[1777039236605,29.57,77994.67,0.47,0.26912,0.00021,17.8239]
[1777039236876,29.57,77994.67,0.47,0.26912,0.00021,17.8239]
[1777039236905,29.57,77994.67,0.47,0.26912,0.00021,17.8239]
[1777039236912,29.57,77995.36,0.47,0.26926,0.00021,17.8286]
[1777039237028,29.57,77995.36,0.47,0.26926,0.00021,17.8286]
[1777039241826,29.56,77992.32,0.47,0.2686,0.00021,17.80622]
[1777039242143,29.56,77990.66,0.47,0.26826,0.00021,17.79424]
[1777039242675,29.56,77990.52,0.47,0.26822,0.00021,17.79307]
[1777039243683,29.56,77981.3,0.47,0.26632,0.00021,17.72708]
[1777039244223,29.56,77981.3,0.47,0.26632,0.00021,17.72708]
[1777039244307,29.56,77981.3,0.47,0.26632,0.00021,17.72708]
[1777039244466,29.56,77981.3,0.47,0.26632,0.00021,17.72708]
[1777039244693,29.56,77977.29,0.47,0.26549,0.00021,17.69814]
[1777039245704,29.56,77967.38,0.47,0.26345,0.0002,17.62665]
[1777039246943,29.56,77967.38,0.47,0.26345,0.0002,17.62665]
[1777039248457,29.56,77963.28,0.47,0.2626,0.0002,17.59682]
[1777039248718,29.56,77958.14,0.47,0.26155,0.0002,17.55944]
[1777039253755,29.55,77960.07,0.47,0.26193,0.0002,17.57287]
[1777039258789,29.55,77956.29,0.47,0.26114,0.0002,17.54494]
[1777039262056,29.55,77956.09,0.47,0.26109,0.0002,17.54308]
[1777039262197,29.55,77956.09,0.47,0.26109,0.0002,17.54308]
[1777039262312,29.55,77956.09,0.47,0.26109,0.0002,17.54308]
[1777039262484,29.55,77956.09,0.47,0.26109,0.0002,17.54308]
[1777039262815,29.55,77952.96,0.47,0.26045,0.0002,17.52011]
[1777039263403,29.55,77952.96,0.47,0.26045,0.0002,17.52011]
[1777039263880,29.55,77952.96,0.47,0.26045,0.0002,17.52011]
[1777039263943,29.55,77935.02,0.47,0.2568,0.0002,17.38872]
[1777039266858,29.55,77928.66,0.47,0.25551,0.0002,17.34162]
[1777039268023,29.55,77929.46,0.47,0.25567,0.0002,17.34745]
[1777039268316,29.55,77929.46,0.47,0.25567,0.0002,17.34745]
[1777039268852,29.55,77929.46,0.47,0.25567,0.0002,17.34745]
[1777039268890,29.55,77929.24,0.47,0.25562,0.0002,17.34576]
[1777039272231,29.55,77928.31,0.47,0.25543,0.0002,17.33872]
[1777039272627,29.55,77928.31,0.47,0.25543,0.0002,17.33872]
[1777039273333,29.55,77929.4,0.47,0.25565,0.0002,17.3467]
[1777039273435,29.55,77929.4,0.47,0.25565,0.0002,17.3467]
[1777039273906,29.55,77936.93,0.47,0.25717,0.0002,17.40203]
[1777039274136,29.55,77936.93,0.47,0.25717,0.0002,17.40203]
[1777039275301,29.55,77938.72,0.47,0.25753,0.0002,17.4151]
[1777039276793,29.55,77933.43,0.47,0.25645,0.0002,17.37607]
[1777039278447,29.54,77934.33,0.47,0.25663,0.0002,17.38239]
[1777039278450,29.54,77934.33,0.47,0.25663,0.0002,17.38239]
[1777039278969,29.54,77940.87,0.47,0.25795,0.0002,17.43024]
[1777039279039,29.54,77940.87,0.47,0.25795,0.0002,17.43024]
[1777039279073,29.54,77940.87,0.47,0.25795,0.0002,17.43024]
[1777039279950,29.54,77940.87,0.47,0.25795,0.0002,17.43031]
[1777039280955,29.54,77949.79,0.47,0.25976,0.0002,17.49554]
[1777039282126,29.54,77949.46,0.47,0.25969,0.0002,17.49311]
[1777039283128,29.54,77953.34,0.47,0.26048,0.0002,17.52135]
[1777039283217,29.54,77953.34,0.47,0.26048,0.0002,17.52135]
[1777039283231,29.54,77953.34,0.47,0.26048,0.0002,17.52135]
[1777039283764,29.54,77953.34,0.47,0.26048,0.0002,17.52135]
[1777039284038,29.54,77957.4,0.47,0.2613,0.0002,17.55081]
[1777039284360,29.54,77957.4,0.47,0.2613,0.0002,17.55081]
[1777039284883,29.54,77957.4,0.47,0.2613,0.0002,17.55081]
[1777039285082,29.54,77957.4,0.47,0.2613,0.0002,17.55081]
[1777039285132,29.54,78013.03,0.47,0.27277,0.00021,17.94835]
[1777039285320,29.54,78013.03,0.47,0.27277,0.00021,17.94835]
[1777039285884,29.54,78013.03,0.47,0.27277,0.00021,17.94835]
[1777039285959,29.54,78013.03,0.47,0.27277,0.00021,17.94835]
[1777039286028,29.54,77998.79,0.47,0.26981,0.00021,17.84781]
[1777039286266,29.54,77998.79,0.47,0.26981,0.00021,17.84781]
[1777039286370,29.54,77998.79,0.47,0.26981,0.00021,17.84781]
[1777039286449,29.54,77998.79,0.47,0.26981,0.00021,17.84781]
[1777039286527,29.54,77998.79,0.47,0.26981,0.00021,17.84781]
[1777039286682,29.54,77998.79,0.47,0.26981,0.00021,17.84781]
[1777039286859,29.54,77998.79,0.47,0.26981,0.00021,17.84781]
[1777039287016,29.54,77998.79,0.47,0.26981,0.00021,17.84782]
[1777039287481,29.54,77998.79,0.47,0.26981,0.00021,17.84782]
[1777039287653,29.54,77998.79,0.47,0.26981,0.00021,17.84782]
[1777039287762,29.54,77998.79,0.47,0.26981,0.00021,17.84782]
[1777039287849,29.54,77998.79,0.47,0.26981,0.00021,17.84782]
[1777039288040,29.54,77988.09,0.47,0.2676,0.00021,17.77163]
[1777039288654,29.54,77988.09,0.47,0.2676,0.00021,17.77163]
[1777039288729,29.54,77988.09,0.47,0.2676,0.00021,17.77163]
[1777039288833,29.54,77988.09,0.47,0.2676,0.00021,17.77163]
[1777039289525,29.54,77982.36,0.47,0.26642,0.00021,17.73067]
[1777039289679,29.54,77982.36,0.47,0.26642,0.00021,17.73067]
[1777039289900,29.54,77982.36,0.47,0.26642,0.00021,17.73067]
[1777039290058,29.54,77989.79,0.47,0.26795,0.00021,17.78379]
[1777039290592,29.54,77989.79,0.47,0.26795,0.00021,17.78379]
[1777039291060,29.54,77976.66,0.47,0.2652,0.00021,17.6848]
[1777039292193,29.54,77976.66,0.47,0.2652,0.00021,17.6848]
[1777039292068,29.54,77967.49,0.47,0.26332,0.0002,17.61864]
[1777039292259,29.54,77967.49,0.47,0.26332,0.0002,17.61864]
[1777039293222,29.54,77967.49,0.47,0.26332,0.0002,17.61864]
[1777039293212,29.54,77966.92,0.47,0.2632,0.0002,17.6145]
[1777039293332,29.54,77966.92,0.47,0.2632,0.0002,17.6145]
[1777039293608,29.54,77966.92,0.47,0.2632,0.0002,17.6145]
[1777039294079,29.54,77966.92,0.47,0.2632,0.0002,17.6145]
[1777039294095,29.54,77966.92,0.47,0.2632,0.0002,17.6145]
[1777039294275,29.54,77971.41,0.47,0.26412,0.00021,17.64682]
[1777039295191,29.54,77975.81,0.47,0.26502,0.00021,17.67842]
[1777039295253,29.54,77975.81,0.47,0.26502,0.00021,17.67842]
[1777039295396,29.54,77975.81,0.47,0.26502,0.00021,17.67842]
[1777039295840,29.54,77975.81,0.47,0.26502,0.00021,17.67842]
[1777039295897,29.54,77975.81,0.47,0.26502,0.00021,17.67842]
[1777039296095,29.54,77975.81,0.47,0.26502,0.00021,17.67841]
[1777039296239,29.54,77975.81,0.47,0.26502,0.00021,17.67841]
[1777039297205,29.54,77966.48,0.47,0.2631,0.0002,17.61112]
[1777039297249,29.54,77966.48,0.47,0.2631,0.0002,17.61112]
[1777039298109,29.54,77966.48,0.47,0.2631,0.0002,17.61107]
[1777039299201,29.54,77966.48,0.47,0.2631,0.0002,17.61107]
[1777039300122,29.54,77972.43,0.47,0.26432,0.00021,17.65382]
[1777039300596,29.54,77972.43,0.47,0.26432,0.00021,17.65382]
[1777039300624,29.54,77972.43,0.47,0.26432,0.00021,17.65382]
[1777039300723,29.54,77972.43,0.47,0.26432,0.00021,17.65382]
[1777039301196,29.54,77981.03,0.47,0.26608,0.00021,17.71554]
[1777039301788,29.54,77981.03,0.47,0.26608,0.00021,17.71554]
[1777039304783,29.54,77981.42,0.47,0.26615,0.00021,17.71809]
[1777039304822,29.54,77981.42,0.47,0.26615,0.00021,17.71809]
[1777039305161,29.54,77982.08,0.47,0.26629,0.00021,17.72274]
[1777039307170,29.54,77972.99,0.47,0.26441,0.00021,17.65729]
[1777039309098,29.54,77971.2,0.47,0.26404,0.00021,17.6443]
[1777039309607,29.54,77970.55,0.47,0.26391,0.00021,17.63943]
[1777039309662,29.54,77970.55,0.47,0.26391,0.00021,17.63943]
[1777039310196,29.54,77969.31,0.47,0.26365,0.0002,17.63031]
[1777039312209,29.53,77957.07,0.47,0.26113,0.0002,17.54116]
[1777039314027,29.53,77957.78,0.47,0.26127,0.0002,17.54608]
[1777039314120,29.53,77957.78,0.47,0.26127,0.0002,17.54608]
[1777039314222,29.53,77957.49,0.47,0.2612,0.0002,17.54374]
[1777039315128,29.53,77957.49,0.47,0.2612,0.0002,17.54374]
[1777039315230,29.53,77972.43,0.47,0.26425,0.00021,17.65163]
[1777039317105,29.53,77972.43,0.47,0.26425,0.00021,17.65144]
[1777039317578,29.53,77971.42,0.47,0.26403,0.00021,17.6439]
[1777039318250,29.53,77971.52,0.47,0.26404,0.00021,17.64438]
[1777039319545,29.53,77970.82,0.47,0.26389,0.00021,17.63909]
[1777039320262,29.53,77971.86,0.47,0.2641,0.00021,17.64635]
[1777039320560,29.53,77971.86,0.47,0.2641,0.00021,17.64635]
[1777039320673,29.53,77971.86,0.47,0.2641,0.00021,17.64635]
[1777039320693,29.53,77971.86,0.47,0.2641,0.00021,17.64635]
[1777039320738,29.53,77971.86,0.47,0.2641,0.00021,17.64635]
[1777039321275,29.53,77974.11,0.47,0.26456,0.00021,17.66238]
[1777039321359,29.53,77974.11,0.47,0.26456,0.00021,17.66238]
[1777039322278,29.53,77961.04,0.47,0.26187,0.0002,17.56762]
[1777039323756,29.52,77957.73,0.47,0.26119,0.0002,17.54336]
[1777039323971,29.52,77957.73,0.47,0.26119,0.0002,17.54336]
[1777039324216,29.52,77957.73,0.47,0.26119,0.0002,17.54336]
[1777039324290,29.52,77958.15,0.47,0.26127,0.0002,17.54622]
[1777039324881,29.52,77958.15,0.47,0.26127,0.0002,17.54622]
[1777039326304,29.52,77948.63,0.47,0.25932,0.0002,17.47645]
[1777039328042,29.52,77946.65,0.47,0.25891,0.0002,17.4618]
[1777039328627,29.52,77946.6,0.47,0.25889,0.0002,17.46128]
[1777039329731,29.52,77942.65,0.47,0.25809,0.0002,17.43235]
[1777039329880,29.52,77942.65,0.47,0.25809,0.0002,17.43235]
[1777039330136,29.52,77942.65,0.47,0.25809,0.0002,17.43235]
[1777039330360,29.52,77938.92,0.47,0.25733,0.0002,17.40462]
[1777039331385,29.52,77922.37,0.47,0.25397,0.0002,17.28209]
[1777039333859,29.52,77921.15,0.47,0.25372,0.0002,17.27284]
[1777039336079,29.52,77928.24,0.47,0.25514,0.0002,17.32491]
[1777039339877,29.51,77932.55,0.47,0.25598,0.0002,17.35574]
[1777039339883,29.51,77932.55,0.47,0.25598,0.0002,17.35574]
[1777039342266,29.51,77927.35,0.47,0.25492,0.0002,17.31686]
[1777039342279,29.51,77927.35,0.47,0.25492,0.0002,17.31686]
[1777039342423,29.51,77927.35,0.47,0.25492,0.0002,17.31686]
[1777039342453,29.51,77930.67,0.47,0.25558,0.0002,17.34119]
[1777039342691,29.51,77930.67,0.47,0.25558,0.0002,17.34119]
[1777039343439,29.51,77920.72,0.47,0.25357,0.0002,17.26735]
[1777039346010,29.51,77918.66,0.47,0.25315,0.0002,17.25181]
[1777039349183,29.51,77915.1,0.47,0.25242,0.0002,17.22488]
[1777039349208,29.51,77915.1,0.47,0.25242,0.0002,17.22488]
[1777039349877,29.51,77913.83,0.47,0.25216,0.0002,17.21525]
[1777039350094,29.51,77913.83,0.47,0.25216,0.0002,17.21525]
[1777039350251,29.51,77913.83,0.47,0.25216,0.0002,17.21525]
[1777039350440,29.5,77911.58,0.47,0.25166,0.0002,17.19679]
[1777039350740,29.5,77911.58,0.47,0.25166,0.0002,17.19679]
[1777039350828,29.5,77911.58,0.47,0.25166,0.0002,17.19679]
[1777039351069,29.5,77911.58,0.47,0.25166,0.0002,17.19679]
[1777039351346,29.5,77911.58,0.47,0.25166,0.0002,17.19679]
[1777039351410,29.5,77894.31,0.47,0.24816,0.0002,17.06211]
[1777039351798,29.5,77894.31,0.47,0.24816,0.0002,17.06211]
[1777039351948,29.5,77894.31,0.47,0.24816,0.0002,17.06211]
[1777039352144,29.5,77894.31,0.47,0.24816,0.0002,17.06211]
[1777039352227,29.5,77894.31,0.47,0.24816,0.0002,17.06211]
[1777039352353,29.5,77894.31,0.47,0.24816,0.0002,17.06211]
[1777039352403,29.5,77886.5,0.47,0.24661,0.0002,17.00328]
[1777039352684,29.5,77886.5,0.47,0.24661,0.0002,17.00328]
[1777039353028,29.5,77886.5,0.47,0.24661,0.0002,17.00328]
[1777039353140,29.5,77886.5,0.47,0.24661,0.0002,17.00328]
[1777039353350,29.5,77886.5,0.47,0.24661,0.0002,17.00328]
[1777039353402,29.49,77897.01,0.47,0.24866,0.0002,17.08121]
[1777039354247,29.49,77897.01,0.47,0.24866,0.0002,17.08121]
[1777039354326,29.49,77890.9,0.47,0.24744,0.0002,17.03504]
[1777039355073,29.49,77890.9,0.47,0.24744,0.0002,17.03504]
[1777039355141,29.49,77890.9,0.47,0.24744,0.0002,17.03504]
[1777039355291,29.49,77886.01,0.47,0.24647,0.0002,16.99801]
[1777039356579,29.49,77886.01,0.47,0.24647,0.0002,16.99801]
[1777039357204,29.49,77886.01,0.47,0.24647,0.0002,16.99801]
[1777039357326,29.49,77886.01,0.47,0.24647,0.0002,16.99801]
[1777039357396,29.49,77892.9,0.47,0.24783,0.0002,17.04968]
[1777039359463,29.49,77894.28,0.47,0.2481,0.0002,17.05988]
[1777039360197,29.49,77894.28,0.47,0.2481,0.0002,17.05988]
[1777039361810,29.49,77895.07,0.47,0.24824,0.0002,17.06541]
[1777039362173,29.49,77895.07,0.47,0.24824,0.0002,17.06541]
[1777039362499,29.49,77891.83,0.47,0.24759,0.0002,17.04061]
[1777039363715,29.49,77888.62,0.47,0.24694,0.0002,17.01605]
[1777039364856,29.49,77886.45,0.47,0.24651,0.0002,16.99967]
[1777039365047,29.49,77886.45,0.47,0.24651,0.0002,16.99967]
[1777039365364,29.49,77885.32,0.47,0.24628,0.0002,16.99098]
[1777039365737,29.49,77885.32,0.47,0.24628,0.0002,16.99098]
[1777039369399,29.48,77886.44,0.47,0.24649,0.0002,16.99915]
[1777039369870,29.48,77884.79,0.47,0.24616,0.0002,16.98637]
[1777039369906,29.48,77884.79,0.47,0.24616,0.0002,16.98637]
[1777039371533,29.48,77885.52,0.47,0.2463,0.0002,16.99174]
[1777039372332,29.48,77885.52,0.47,0.2463,0.0002,16.99174]
[1777039374850,29.48,77879.82,0.47,0.24516,0.0002,16.94823]
[1777039375056,29.48,77879.82,0.47,0.24516,0.0002,16.94823]
[1777039375902,29.48,77876.34,0.47,0.24447,0.0002,16.92165]
[1777039375916,29.48,77876.34,0.47,0.24447,0.0002,16.92165]
[1777039376079,29.48,77876.34,0.47,0.24447,0.0002,16.92165]
[1777039376240,29.48,77876.34,0.47,0.24447,0.0002,16.92165]
[1777039376434,29.48,77876.34,0.47,0.24447,0.0002,16.92165]
[1777039376476,29.48,77870.47,0.47,0.24331,0.0002,16.87698]
[1777039377893,29.48,77870.47,0.47,0.24331,0.0002,16.87698]
[1777039378111,29.48,77870.47,0.47,0.24331,0.0002,16.87698]
[1777039378308,29.48,77870.47,0.47,0.24331,0.0002,16.87698]
[1777039378474,29.48,77851.03,0.47,0.23948,0.0002,16.72829]
[1777039378700,29.48,77851.03,0.47,0.23948,0.0002,16.72829]
[1777039378783,29.48,77851.03,0.47,0.23948,0.0002,16.72829]
[1777039379013,29.48,77851.03,0.47,0.23948,0.0002,16.72829]
[1777039379018,29.48,77851.03,0.47,0.23948,0.0002,16.72829]
[1777039379053,29.48,77851.03,0.47,0.23948,0.0002,16.72829]
[1777039379154,29.48,77841.22,0.47,0.23757,0.00019,16.65287]
[1777039380426,29.48,77841.22,0.47,0.23757,0.00019,16.65287]
[1777039380431,29.48,77841.22,0.47,0.23757,0.00019,16.65287]
[1777039380492,29.48,77836.51,0.47,0.23665,0.00019,16.61632]
[1777039381269,29.48,77836.51,0.47,0.23665,0.00019,16.61632]
[1777039381324,29.48,77837.07,0.47,0.23676,0.00019,16.62064]
[1777039382505,29.48,77837.07,0.47,0.23676,0.00019,16.62064]
[1777039382781,29.48,77837.07,0.47,0.23676,0.00019,16.62064]
[1777039382832,29.48,77837.07,0.47,0.23676,0.00019,16.62064]
[1777039382900,29.48,77837.07,0.47,0.23676,0.00019,16.62064]
[1777039383024,29.48,77837.07,0.47,0.23676,0.00019,16.62064]
[1777039383639,29.48,77841.27,0.47,0.23757,0.00019,16.65284]
[1777039383733,29.48,77841.27,0.47,0.23757,0.00019,16.65284]
[1777039383827,29.48,77841.5,0.47,0.23761,0.00019,16.65461]
[1777039384616,29.48,77841.5,0.47,0.23761,0.00019,16.65461]
[1777039384752,29.48,77841.5,0.47,0.23761,0.00019,16.65461]
[1777039384880,29.48,77840.46,0.47,0.23741,0.00019,16.64645]
[1777039387175,29.48,77840.46,0.47,0.2374,0.00019,16.6463]
[1777039387273,29.48,77840.46,0.47,0.2374,0.00019,16.6463]
[1777039387287,29.48,77840.46,0.47,0.2374,0.00019,16.6463]
[1777039387302,29.48,77840.46,0.47,0.2374,0.00019,16.6463]
[1777039387457,29.48,77840.46,0.47,0.2374,0.00019,16.6463]
[1777039387508,29.48,77841.81,0.47,0.23766,0.00019,16.65639]
[1777039387939,29.48,77841.81,0.47,0.23766,0.00019,16.65639]
[1777039388168,29.48,77837.44,0.47,0.2368,0.00019,16.62255]
[1777039389282,29.48,77837.44,0.47,0.2368,0.00019,16.62255]
[1777039389347,29.48,77837.44,0.47,0.2368,0.00019,16.62255]
[1777039389390,29.48,77837.44,0.47,0.2368,0.00019,16.62255]
[1777039389457,29.48,77837.44,0.47,0.2368,0.00019,16.62255]
[1777039389488,29.48,77837.69,0.47,0.23685,0.00019,16.62436]
[1777039389921,29.48,77837.69,0.47,0.23685,0.00019,16.62436]
[1777039390956,29.47,77831.48,0.47,0.23564,0.00019,16.57626]
[1777039390984,29.47,77831.48,0.47,0.23564,0.00019,16.57626]
[1777039391136,29.47,77831.48,0.47,0.23564,0.00019,16.57626]
[1777039391417,29.47,77831.48,0.47,0.23564,0.00019,16.57626]
[1777039391423,29.47,77826.47,0.47,0.23467,0.00019,16.5374]
[1777039392298,29.47,77826.47,0.47,0.23467,0.00019,16.5374]
[1777039392411,29.47,77819.62,0.47,0.23335,0.00019,16.48421]
[1777039392621,29.47,77819.62,0.47,0.23335,0.00019,16.48421]
[1777039392750,29.47,77819.62,0.47,0.23335,0.00019,16.48421]
[1777039393266,29.47,77819.62,0.47,0.23335,0.00019,16.48421]
[1777039393302,29.47,77819.62,0.47,0.23335,0.00019,16.48421]
[1777039393327,29.47,77819.62,0.47,0.23335,0.00019,16.48421]
[1777039393385,29.47,77819.62,0.47,0.23335,0.00019,16.48421]
[1777039393399,29.47,77819.62,0.47,0.23335,0.00019,16.48421]
[1777039393466,29.47,77818.04,0.47,0.23304,0.00019,16.47191]
[1777039393623,29.47,77818.04,0.47,0.23304,0.00019,16.47191]
[1777039393877,29.47,77818.81,0.47,0.23319,0.00019,16.4779]
[1777039395268,29.47,77818.81,0.47,0.23319,0.00019,16.4779]
[1777039395448,29.47,77818.81,0.47,0.23319,0.00019,16.4779]
[1777039395552,29.47,77825.62,0.47,0.2345,0.00019,16.53061]
[1777039395728,29.47,77825.62,0.47,0.2345,0.00019,16.53061]
[1777039395791,29.47,77825.62,0.47,0.2345,0.00019,16.53061]
[1777039396168,29.47,77837.84,0.47,0.23687,0.00019,16.62509]
[1777039398357,29.47,77837.84,0.47,0.23687,0.00019,16.62509]
[1777039398420,29.47,77837.84,0.47,0.23687,0.00019,16.62509]
[1777039398495,29.47,77863.72,0.47,0.24192,0.0002,16.82351]
[1777039399136,29.47,77863.72,0.47,0.24192,0.0002,16.82351]
[1777039400188,29.47,77864.02,0.47,0.24198,0.0002,16.82557]
[1777039400332,29.47,77864.02,0.47,0.24198,0.0002,16.82557]
[1777039400412,29.47,77864.02,0.47,0.24198,0.0002,16.82557]
[1777039400459,29.47,77864.02,0.47,0.24198,0.0002,16.82557]
[1777039400394,29.47,77865.36,0.47,0.24223,0.0002,16.83557]
[1777039401589,29.47,77866.15,0.47,0.24239,0.0002,16.84159]
[1777039401610,29.47,77866.15,0.47,0.24239,0.0002,16.84159]
[1777039402041,29.47,77866.15,0.47,0.24239,0.0002,16.84159]
[1777039402051,29.47,77866.15,0.47,0.24239,0.0002,16.84159]
[1777039402403,29.47,77886.39,0.47,0.24639,0.0002,16.99511]
[1777039403523,29.47,77894.41,0.47,0.24798,0.0002,17.05548]
[1777039404912,29.47,77897.4,0.47,0.24857,0.0002,17.0778]
[1777039405118,29.47,77897.4,0.47,0.24857,0.0002,17.0778]
[1777039405663,29.47,77897.4,0.47,0.24857,0.0002,17.0778]
[1777039405710,29.47,77897.4,0.47,0.24857,0.0002,17.0778]
[1777039405758,29.47,77894.33,0.47,0.24795,0.0002,17.05449]
[1777039405877,29.47,77894.33,0.47,0.24795,0.0002,17.05449]
[1777039405953,29.47,77894.33,0.47,0.24795,0.0002,17.05449]
[1777039405964,29.47,77894.33,0.47,0.24795,0.0002,17.05449]
[1777039406140,29.47,77894.33,0.47,0.24795,0.0002,17.05449]
[1777039406147,29.47,77885.09,0.47,0.24611,0.0002,16.98477]
[1777039407115,29.47,77885.09,0.47,0.24611,0.0002,16.98477]
[1777039407680,29.47,77876.52,0.47,0.24441,0.0002,16.91964]
[1777039407973,29.47,77876.52,0.47,0.24441,0.0002,16.91964]
[1777039408046,29.47,77876.52,0.47,0.24441,0.0002,16.91964]
[1777039408087,29.47,77865.77,0.47,0.24229,0.0002,16.83772]
[1777039409777,29.47,77865.77,0.47,0.24229,0.0002,16.83772]
[1777039410228,29.47,77867.0,0.47,0.24253,0.0002,16.84705]
[1777039410296,29.47,77867.0,0.47,0.24253,0.0002,16.84705]
[1777039410390,29.47,77869.64,0.47,0.24305,0.0002,16.86707]
[1777039411353,29.47,77869.64,0.47,0.24305,0.0002,16.86707]
[1777039413014,29.47,77874.86,0.47,0.24403,0.0002,16.90163]
[1777039413016,29.47,77883.42,0.47,0.24572,0.0002,16.9665]
[1777039416338,29.47,77878.43,0.47,0.24473,0.0002,16.92847]
[1777039417009,29.47,77878.85,0.47,0.24481,0.0002,16.93152]
[1777039417651,29.47,77878.85,0.47,0.24481,0.0002,16.93152]
[1777039417659,29.47,77878.85,0.47,0.24481,0.0002,16.93152]
[1777039417722,29.47,77878.85,0.47,0.24481,0.0002,16.93152]
[1777039417853,29.47,77883.14,0.47,0.24565,0.0002,16.96397]
[1777039418178,29.47,77883.14,0.47,0.24565,0.0002,16.96397]
[1777039418664,29.47,77895.52,0.47,0.24811,0.0002,17.05733]
[1777039419410,29.47,77895.52,0.47,0.24811,0.0002,17.05733]
[1777039420754,29.46,77902.02,0.47,0.2494,0.0002,17.106]
[1777039423087,29.46,77899.22,0.47,0.24883,0.0002,17.0843]
[1777039423106,29.46,77899.22,0.47,0.24883,0.0002,17.0843]
[1777039423111,29.46,77899.22,0.47,0.24883,0.0002,17.0843]
[1777039424828,29.46,77899.52,0.47,0.24888,0.0002,17.08632]
[1777039424877,29.46,77898.28,0.47,0.24863,0.0002,17.07677]
[1777039424895,29.46,77898.28,0.47,0.24863,0.0002,17.07677]
[1777039425318,29.46,77898.28,0.47,0.24863,0.0002,17.07677]
[1777039425499,29.46,77898.28,0.47,0.24863,0.0002,17.07677]
[1777039425522,29.46,77898.28,0.47,0.24863,0.0002,17.07677]
[1777039425640,29.46,77902.14,0.47,0.2494,0.0002,17.10577]
[1777039427043,29.46,77912.26,0.47,0.25141,0.0002,17.18113]
[1777039427970,29.46,77912.26,0.47,0.25141,0.0002,17.18113]
[1777039428046,29.46,77912.26,0.47,0.25141,0.0002,17.18113]
[1777039428049,29.46,77912.26,0.47,0.25141,0.0002,17.18113]
[1777039428190,29.46,77912.26,0.47,0.25141,0.0002,17.18113]
[1777039428366,29.46,77912.26,0.47,0.25141,0.0002,17.18113]
[1777039428656,29.46,77912.26,0.47,0.25141,0.0002,17.18113]
[1777039428685,29.46,77912.26,0.47,0.25141,0.0002,17.18113]
[1777039428701,29.46,77912.26,0.47,0.25141,0.0002,17.18113]
[1777039428784,29.46,77921.61,0.47,0.25327,0.0002,17.25]
[1777039429727,29.46,77921.61,0.47,0.25327,0.0002,17.25]
[1777039429737,29.46,77921.61,0.47,0.25327,0.0002,17.25]
[1777039429742,29.46,77921.61,0.47,0.25327,0.0002,17.25]
[1777039429795,29.46,77921.61,0.47,0.25327,0.0002,17.25]
[1777039429809,29.46,77921.61,0.47,0.25327,0.0002,17.25]
[1777039429834,29.46,77926.53,0.47,0.25426,0.0002,17.28654]
[1777039433147,29.45,77919.88,0.47,0.25291,0.0002,17.23677]
[1777039433227,29.45,77911.55,0.47,0.25123,0.0002,17.1745]
[1777039434802,29.45,77911.55,0.47,0.25123,0.0002,17.1745]
[1777039434809,29.45,77911.55,0.47,0.25123,0.0002,17.1745]
[1777039434919,29.45,77911.55,0.47,0.25123,0.0002,17.1745]
[1777039434895,29.45,77908.23,0.47,0.25056,0.0002,17.14948]
[1777039434989,29.45,77908.23,0.47,0.25056,0.0002,17.14948]
[1777039435034,29.45,77908.23,0.47,0.25056,0.0002,17.14948]
[1777039435102,29.45,77908.23,0.47,0.25056,0.0002,17.14948]
[1777039435167,29.45,77908.23,0.47,0.25056,0.0002,17.14948]
[1777039435174,29.45,77908.23,0.47,0.25056,0.0002,17.14948]
[1777039435236,29.45,77908.23,0.47,0.25056,0.0002,17.14948]
[1777039435447,29.45,77908.23,0.47,0.25056,0.0002,17.14948]
[1777039435754,29.45,77908.23,0.47,0.25056,0.0002,17.14948]
[1777039435880,29.45,77908.23,0.47,0.25056,0.0002,17.14948]
[1777039435929,29.45,77917.86,0.47,0.25249,0.0002,17.22127]
[1777039435982,29.45,77917.86,0.47,0.25249,0.0002,17.22127]
[1777039435999,29.45,77917.86,0.47,0.25249,0.0002,17.22127]
[1777039436068,29.45,77917.86,0.47,0.25249,0.0002,17.22127]
[1777039436079,29.45,77917.86,0.47,0.25249,0.0002,17.22127]
[1777039437023,29.45,77912.82,0.47,0.25148,0.0002,17.18366]
[1777039437394,29.45,77897.44,0.47,0.2484,0.0002,17.06814]
[1777039439357,29.45,77897.44,0.47,0.2484,0.0002,17.06814]
[1777039440396,29.45,77894.52,0.47,0.24781,0.0002,17.04593]
[1777039440435,29.45,77894.52,0.47,0.24781,0.0002,17.04593]
[1777039440658,29.45,77894.52,0.47,0.24781,0.0002,17.04593]
[1777039440757,29.45,77894.52,0.47,0.24781,0.0002,17.04593]
[1777039440844,29.45,77890.42,0.47,0.24698,0.0002,17.01461]
[1777039441215,29.45,77890.42,0.47,0.24698,0.0002,17.01461]
[1777039441229,29.45,77881.64,0.47,0.24524,0.0002,16.94817]
[1777039443504,29.45,77881.64,0.47,0.24523,0.0002,16.94784]
[1777039444005,29.45,77875.48,0.47,0.24401,0.0002,16.90097]
[1777039444394,29.45,77875.48,0.47,0.24401,0.0002,16.90097]
[1777039445505,29.45,77875.78,0.47,0.24407,0.0002,16.90325]
[1777039447183,29.45,77870.73,0.47,0.24306,0.0002,16.86451]
[1777039447265,29.45,77870.73,0.47,0.24306,0.0002,16.86451]
[1777039447800,29.45,77870.73,0.47,0.24306,0.0002,16.86451]
[1777039447839,29.45,77870.73,0.47,0.24306,0.0002,16.86451]
[1777039447851,29.45,77866.58,0.47,0.24224,0.0002,16.83278]
[1777039448337,29.45,77866.58,0.47,0.24224,0.0002,16.83278]
[1777039448416,29.45,77866.58,0.47,0.24224,0.0002,16.83278]
[1777039448748,29.45,77866.58,0.47,0.24224,0.0002,16.83278]
[1777039448761,29.45,77866.58,0.47,0.24224,0.0002,16.83278]
[1777039450337,29.45,77860.15,0.47,0.24097,0.0002,16.78353]
[1777039450401,29.45,77852.26,0.47,0.23942,0.0002,16.72284]
[1777039451572,29.45,77852.26,0.47,0.23942,0.0002,16.72284]
[1777039455638,29.44,77856.14,0.47,0.24017,0.0002,16.75199]
[1777039456756,29.44,77858.1,0.47,0.24054,0.0002,16.76666]
[1777039456803,29.44,77858.1,0.47,0.24054,0.0002,16.76666]
[1777039458416,29.44,77858.9,0.47,0.24069,0.0002,16.77261]
[1777039458478,29.44,77858.9,0.47,0.24069,0.0002,16.77261]
[1777039458485,29.44,77858.9,0.47,0.24069,0.0002,16.77261]
[1777039459430,29.44,77856.47,0.47,0.24021,0.0002,16.75359]
[1777039459637,29.44,77856.47,0.47,0.24021,0.0002,16.75359]
[1777039459845,29.44,77848.52,0.47,0.23864,0.0002,16.69234]
[1777039460035,29.44,77848.52,0.47,0.23864,0.0002,16.69234]
[1777039460445,29.44,77848.52,0.47,0.23864,0.0002,16.69234]
[1777039460601,29.44,77848.52,0.47,0.23864,0.0002,16.69234]
[1777039460633,29.44,77848.52,0.47,0.23864,0.0002,16.69234]
[1777039460722,29.44,77848.52,0.47,0.23864,0.0002,16.69234]
[1777039460719,29.44,77830.41,0.47,0.23512,0.00019,16.55245]
[1777039461197,29.44,77830.41,0.47,0.23512,0.00019,16.55245]
[1777039461358,29.44,77830.41,0.47,0.23512,0.00019,16.55245]
[1777039461455,29.44,77830.41,0.47,0.23512,0.00019,16.55245]
[1777039461777,29.44,77830.41,0.47,0.23512,0.00019,16.55245]
[1777039461871,29.44,77808.23,0.47,0.23083,0.00019,16.37954]
[1777039462060,29.44,77808.23,0.47,0.23083,0.00019,16.37954]
[1777039462753,29.44,77803.36,0.47,0.22989,0.00019,16.34117]
[1777039462983,29.44,77803.36,0.47,0.22989,0.00019,16.34117]
[1777039463044,29.44,77803.36,0.47,0.22989,0.00019,16.34117]
[1777039463764,29.44,77803.36,0.47,0.22989,0.00019,16.34117]
[1777039463879,29.44,77803.36,0.47,0.22989,0.00019,16.34117]
[1777039463942,29.44,77801.69,0.47,0.22957,0.00019,16.32803]
[1777039467689,29.44,77809.56,0.47,0.23108,0.00019,16.3894]
[1777039468877,29.44,77809.56,0.47,0.23108,0.00019,16.3894]
[1777039469018,29.44,77810.71,0.47,0.23129,0.00019,16.39823]
[1777039469035,29.44,77810.71,0.47,0.23129,0.00019,16.39823]
[1777039469040,29.44,77810.71,0.47,0.23129,0.00019,16.39823]
[1777039469967,29.44,77810.71,0.47,0.23129,0.00019,16.39823]
[1777039469945,29.44,77820.41,0.47,0.23316,0.00019,16.4737]
[1777039470124,29.44,77820.41,0.47,0.23316,0.00019,16.4737]
[1777039470499,29.44,77820.41,0.47,0.23316,0.00019,16.4737]
[1777039470659,29.44,77828.07,0.47,0.23464,0.00019,16.53317]
[1777039471502,29.44,77828.07,0.47,0.23464,0.00019,16.53317]
[1777039471766,29.44,77828.07,0.47,0.23464,0.00019,16.53317]
[1777039472034,29.44,77829.89,0.47,0.23494,0.00019,16.54224]
[1777039472991,29.44,77829.89,0.47,0.23494,0.00019,16.54218]
[1777039473020,29.44,77829.89,0.47,0.23494,0.00019,16.54218]
[1777039473029,29.44,77829.89,0.47,0.23494,0.00019,16.54218]
[1777039473680,29.44,77829.89,0.47,0.23494,0.00019,16.54218]
[1777039473757,29.44,77829.89,0.47,0.23494,0.00019,16.54218]
[1777039474044,29.44,77829.73,0.47,0.23491,0.00019,16.54079]
[1777039478252,29.43,77880.09,0.47,0.24476,0.0002,16.92683]
[1777039478677,29.43,77880.09,0.47,0.24476,0.0002,16.92689]
[1777039479688,29.43,77889.4,0.47,0.24661,0.0002,16.99736]
[1777039482716,29.43,77889.79,0.47,0.24668,0.0002,17.00006]
[1777039482931,29.43,77889.79,0.47,0.24668,0.0002,17.00006]
[1777039482746,29.43,77882.98,0.47,0.24533,0.0002,16.94844]
[1777039483039,29.43,77882.98,0.47,0.24533,0.0002,16.94844]
[1777039483184,29.43,77882.98,0.47,0.24533,0.0002,16.94844]
[1777039483290,29.43,77882.98,0.47,0.24533,0.0002,16.94844]
[1777039484914,29.43,77870.3,0.47,0.24281,0.0002,16.85184]
[1777039485662,29.43,77870.3,0.47,0.24281,0.0002,16.85184]
[1777039485806,29.43,77870.3,0.47,0.24281,0.0002,16.85184]
[1777039485844,29.43,77870.3,0.47,0.24281,0.0002,16.85184]
[1777039485945,29.43,77872.56,0.47,0.24326,0.0002,16.86908]
[1777039486040,29.43,77872.56,0.47,0.24326,0.0002,16.86908]
[1777039486654,29.43,77872.56,0.47,0.24326,0.0002,16.86908]
[1777039486703,29.43,77872.56,0.47,0.24326,0.0002,16.86908]
[1777039486787,29.43,77873.26,0.47,0.2434,0.0002,16.87441]
[1777039487952,29.43,77873.26,0.47,0.2434,0.0002,16.87441]
[1777039489100,29.43,77876.21,0.47,0.24398,0.0002,16.89683]
[1777039489228,29.43,77876.21,0.47,0.24398,0.0002,16.89683]
[1777039489768,29.43,77881.71,0.47,0.24507,0.0002,16.93858]
[1777039490250,29.43,77881.71,0.47,0.24507,0.0002,16.93858]
[1777039490775,29.43,77889.01,0.47,0.24652,0.0002,16.99381]
[1777039491780,29.43,77899.02,0.47,0.24851,0.0002,17.06924]
[1777039492273,29.43,77899.02,0.47,0.24851,0.0002,17.06924]
[1777039492544,29.43,77899.02,0.47,0.24851,0.0002,17.06924]
[1777039492723,29.43,77899.02,0.47,0.24851,0.0002,17.06924]
[1777039493650,29.43,77900.22,0.47,0.24874,0.0002,17.07808]
[1777039495329,29.43,77898.86,0.47,0.24846,0.0002,17.06757]
[1777039495409,29.43,77898.86,0.47,0.24846,0.0002,17.06757]
[1777039495556,29.43,77898.86,0.47,0.24846,0.0002,17.06757]
[1777039495576,29.43,77898.86,0.47,0.24846,0.0002,17.06757]
[1777039495809,29.43,77896.7,0.47,0.24803,0.0002,17.05123]
[1777039497065,29.43,77901.67,0.47,0.24902,0.0002,17.08859]
[1777039497148,29.43,77901.67,0.47,0.24902,0.0002,17.08859]
[1777039497822,29.43,77905.17,0.47,0.24972,0.0002,17.1148]
[1777039498246,29.43,77905.17,0.47,0.24972,0.0002,17.1148]
[1777039498281,29.43,77905.17,0.47,0.24972,0.0002,17.1148]
[1777039498635,29.43,77905.17,0.47,0.24972,0.0002,17.1148]
[1777039499718,29.43,77898.44,0.47,0.24837,0.0002,17.06407]
[1777039500014,29.43,77898.44,0.47,0.24837,0.0002,17.06407]
[1777039500311,29.43,77900.15,0.47,0.24871,0.0002,17.07675]
[1777039500376,29.43,77900.15,0.47,0.24871,0.0002,17.07675]
[1777039500386,29.43,77900.15,0.47,0.24871,0.0002,17.07675]
[1777039501383,29.43,77899.71,0.47,0.24861,0.0002,17.07323]
[1777039501837,29.43,77899.71,0.47,0.24861,0.0002,17.07323]
[1777039501888,29.43,77899.71,0.47,0.24861,0.0002,17.07323]
[1777039501897,29.43,77899.71,0.47,0.24861,0.0002,17.07323]
[1777039502677,29.43,77897.37,0.47,0.24814,0.0002,17.0554]
[1777039503860,29.43,77897.37,0.47,0.24814,0.0002,17.0552]
[1777039504190,29.42,77898.07,0.47,0.24827,0.0002,17.06029]
[1777039504200,29.42,77898.07,0.47,0.24827,0.0002,17.06029]
[1777039504436,29.42,77898.07,0.47,0.24827,0.0002,17.06029]
[1777039505710,29.42,77898.07,0.47,0.24826,0.0002,17.06007]
[1777039505772,29.42,77898.07,0.47,0.24826,0.0002,17.06007]
[1777039505877,29.42,77883.97,0.47,0.24545,0.0002,16.95325]
[1777039506608,29.42,77883.97,0.47,0.24545,0.0002,16.95325]
[1777039506757,29.42,77883.97,0.47,0.24545,0.0002,16.95325]
[1777039506926,29.42,77883.97,0.47,0.24545,0.0002,16.95325]
[1777039507002,29.42,77883.97,0.47,0.24545,0.0002,16.95325]
[1777039506947,29.42,77894.16,0.47,0.24748,0.0002,17.03025]
[1777039507059,29.42,77894.16,0.47,0.24748,0.0002,17.03025]
[1777039507691,29.42,77894.16,0.47,0.24748,0.0002,17.03025]
[1777039507859,29.42,77894.16,0.47,0.24748,0.0002,17.03025]
[1777039507931,29.42,77894.16,0.47,0.24748,0.0002,17.03025]
[1777039507991,29.42,77915.16,0.47,0.25168,0.0002,17.18795]
[1777039509927,29.42,77915.16,0.47,0.25168,0.0002,17.18795]
[1777039509958,29.42,77915.16,0.47,0.25168,0.0002,17.18795]
[1777039510014,29.42,77922.2,0.47,0.25309,0.0002,17.24031]
[1777039510236,29.42,77922.2,0.47,0.25309,0.0002,17.24031]
[1777039510242,29.42,77922.2,0.47,0.25309,0.0002,17.24031]
[1777039510372,29.42,77922.2,0.47,0.25309,0.0002,17.24031]
[1777039510511,29.42,77922.2,0.47,0.25309,0.0002,17.24031]
[1777039510992,29.42,77922.2,0.47,0.25309,0.0002,17.24031]
[1777039511019,29.42,77923.14,0.47,0.25328,0.0002,17.24716]
[1777039512292,29.42,77923.14,0.47,0.25327,0.0002,17.24694]
[1777039512577,29.42,77923.14,0.47,0.25327,0.0002,17.24694]
[1777039512957,29.42,77930.34,0.47,0.25472,0.0002,17.30028]
[1777039515618,29.42,77931.22,0.47,0.25489,0.0002,17.3064]
[1777039515949,29.42,77929.02,0.47,0.25444,0.0002,17.28984]
[1777039516787,29.42,77929.02,0.47,0.25444,0.0002,17.28984]
[1777039516913,29.42,77929.02,0.47,0.25444,0.0002,17.28984]
[1777039517001,29.42,77921.02,0.47,0.25281,0.0002,17.23011]
[1777039517301,29.42,77921.02,0.47,0.25281,0.0002,17.23011]
[1777039517596,29.42,77921.02,0.47,0.25281,0.0002,17.23011]
[1777039518529,29.42,77921.02,0.47,0.25281,0.0002,17.2299]
[1777039519491,29.41,77914.64,0.47,0.25152,0.0002,17.1821]
[1777039519910,29.41,77914.64,0.47,0.25152,0.0002,17.1821]
[1777039520145,29.41,77917.5,0.47,0.25209,0.0002,17.20333]
[1777039521582,29.41,77917.5,0.47,0.25209,0.0002,17.20317]
[1777039521587,29.41,77917.5,0.47,0.25209,0.0002,17.20317]
[1777039521684,29.41,77917.5,0.47,0.25209,0.0002,17.20317]
[1777039521739,29.41,77917.5,0.47,0.25209,0.0002,17.20317]
[1777039521887,29.41,77917.5,0.47,0.25209,0.0002,17.20317]
[1777039521996,29.41,77928.27,0.47,0.25426,0.0002,17.28323]
[1777039522127,29.41,77928.27,0.47,0.25426,0.0002,17.28323]
[1777039524652,29.41,77931.12,0.47,0.25482,0.0002,17.30399]
[1777039524729,29.41,77931.12,0.47,0.25482,0.0002,17.30399]
[1777039526674,29.41,77936.84,0.47,0.25597,0.0002,17.34597]
[1777039526749,29.41,77936.84,0.47,0.25597,0.0002,17.34597]
[1777039527731,29.41,77939.3,0.47,0.25647,0.0002,17.36404]
[1777039528046,29.41,77942.72,0.47,0.25716,0.0002,17.38916]
[1777039528080,29.41,77942.72,0.47,0.25716,0.0002,17.38916]
[1777039528091,29.41,77942.72,0.47,0.25716,0.0002,17.38916]
[1777039529040,29.41,77948.7,0.47,0.25837,0.0002,17.43305]
[1777039529986,29.41,77948.7,0.47,0.25837,0.0002,17.43305]
[1777039530056,29.41,77963.77,0.47,0.26145,0.00021,17.54327]
[1777039531017,29.41,77963.77,0.47,0.26145,0.00021,17.54327]
[1777039531119,29.41,77963.77,0.47,0.2614,0.00021,17.53811]
[1777039531518,29.41,77963.77,0.47,0.2614,0.00021,17.53811]
[1777039531722,29.41,77963.77,0.47,0.2614,0.00021,17.53811]
[1777039531823,29.41,77963.77,0.47,0.2614,0.00021,17.53811]
[1777039532063,29.41,77968.39,0.47,0.26234,0.00021,17.57153]
[1777039532918,29.41,77968.39,0.47,0.26234,0.00021,17.57153]
[1777039533086,29.41,77971.94,0.47,0.26306,0.00021,17.59706]
[1777039533223,29.41,77971.94,0.47,0.26306,0.00021,17.59706]
[1777039533594,29.4,77967.99,0.47,0.26225,0.00021,17.56817]
[1777039534177,29.4,77967.99,0.47,0.26225,0.00021,17.56817]
[1777039534245,29.4,77958.22,0.47,0.26024,0.0002,17.49688]
[1777039536310,29.4,77952.54,0.47,0.25907,0.0002,17.45473]
[1777039536369,29.4,77952.54,0.47,0.25907,0.0002,17.45473]
[1777039536468,29.4,77952.54,0.47,0.25907,0.0002,17.45473]
[1777039536518,29.4,77952.54,0.47,0.25907,0.0002,17.45473]
[1777039537778,29.4,77952.05,0.47,0.25896,0.0002,17.45092]
[1777039537850,29.4,77952.05,0.47,0.25896,0.0002,17.45092]
[1777039537879,29.4,77946.59,0.47,0.25784,0.0002,17.41055]
[1777039538380,29.4,77946.59,0.47,0.25784,0.0002,17.41055]
[1777039538437,29.4,77946.59,0.47,0.25784,0.0002,17.41055]
[1777039541025,29.4,77947.12,0.47,0.25794,0.0002,17.41428]
[1777039541075,29.4,77947.12,0.47,0.25794,0.0002,17.41428]
[1777039541152,29.4,77946.71,0.47,0.25785,0.0002,17.41091]
[1777039541855,29.4,77946.71,0.47,0.25785,0.0002,17.41091]
[1777039541992,29.4,77946.71,0.47,0.25785,0.0002,17.41091]
[1777039542053,29.4,77946.71,0.47,0.25785,0.0002,17.41091]
[1777039542074,29.4,77946.71,0.47,0.25785,0.0002,17.41091]
[1777039542024,29.4,77946.62,0.47,0.25783,0.0002,17.41007]
[1777039542233,29.4,77961.66,0.47,0.2609,0.0002,17.52039]
[1777039545994,29.39,77967.95,0.47,0.26217,0.00021,17.56535]
[1777039546836,29.39,77967.95,0.47,0.26217,0.00021,17.56535]
[1777039547052,29.39,77967.95,0.47,0.26217,0.00021,17.56535]
[1777039547089,29.39,77967.95,0.47,0.26217,0.00021,17.56535]
[1777039547605,29.39,77961.05,0.47,0.26073,0.0002,17.51447]
[1777039552768,29.39,77960.21,0.47,0.26054,0.0002,17.50771]
[1777039552796,29.39,77960.21,0.47,0.26054,0.0002,17.50771]
[1777039553017,29.39,77960.21,0.47,0.26054,0.0002,17.50771]
[1777039553085,29.39,77960.21,0.47,0.26054,0.0002,17.50771]
[1777039552814,29.39,77955.13,0.47,0.25949,0.0002,17.47011]
[1777039553506,29.39,77955.13,0.47,0.25949,0.0002,17.47011]
[1777039553581,29.39,77955.13,0.47,0.25949,0.0002,17.47011]
[1777039553912,29.39,77955.13,0.47,0.25949,0.0002,17.47011]
[1777039554006,29.39,77955.13,0.47,0.25949,0.0002,17.47011]
[1777039553971,29.39,77938.18,0.47,0.25603,0.0002,17.34492]
[1777039554251,29.39,77938.18,0.47,0.25603,0.0002,17.34492]
[1777039554611,29.39,77938.18,0.47,0.25603,0.0002,17.34492]
[1777039555135,29.39,77920.87,0.47,0.25252,0.0002,17.21601]
[1777039555279,29.39,77920.87,0.47,0.25252,0.0002,17.21601]
[1777039555566,29.39,77920.87,0.47,0.25252,0.0002,17.21601]
[1777039555644,29.39,77920.87,0.47,0.25252,0.0002,17.21601]
[1777039555873,29.39,77900.42,0.47,0.24841,0.0002,17.06238]
[1777039556648,29.39,77900.42,0.47,0.24841,0.0002,17.06238]
[1777039556769,29.39,77900.42,0.47,0.24841,0.0002,17.06238]
[1777039556803,29.38,77887.28,0.47,0.24578,0.0002,16.96268]
[1777039557643,29.38,77885.27,0.47,0.24537,0.0002,16.94718]
[1777039560876,29.38,77885.12,0.47,0.24533,0.0002,16.94578]
[1777039561039,29.38,77885.12,0.47,0.24533,0.0002,16.94578]
[1777039561096,29.38,77884.81,0.47,0.24527,0.0002,16.9433]
[1777039561560,29.38,77884.81,0.47,0.24527,0.0002,16.9433]
[1777039561615,29.38,77884.81,0.47,0.24527,0.0002,16.9433]
[1777039561679,29.38,77884.81,0.47,0.24527,0.0002,16.9433]
[1777039561709,29.38,77884.81,0.47,0.24527,0.0002,16.9433]
[1777039561739,29.38,77884.81,0.47,0.24527,0.0002,16.9433]
[1777039561818,29.38,77884.81,0.47,0.24527,0.0002,16.9433]
[1777039561908,29.38,77866.91,0.47,0.24172,0.0002,16.80663]
[1777039563102,29.38,77866.91,0.47,0.24172,0.0002,16.80663]
[1777039563237,29.38,77866.91,0.47,0.24172,0.0002,16.80663]
[1777039563252,29.38,77866.91,0.47,0.24172,0.0002,16.80663]
[1777039563284,29.38,77866.91,0.47,0.24172,0.0002,16.80663]
[1777039563845,29.38,77866.91,0.47,0.24172,0.0002,16.80663]
[1777039563963,29.38,77866.91,0.47,0.24172,0.0002,16.80663]
[1777039563990,29.38,77866.91,0.47,0.24172,0.0002,16.80663]
[1777039564051,29.38,77866.2,0.47,0.24157,0.0002,16.80074]
[1777039564208,29.38,77866.2,0.47,0.24157,0.0002,16.80074]
[1777039564286,29.38,77866.2,0.47,0.24157,0.0002,16.80074]
[1777039564298,29.38,77866.2,0.47,0.24157,0.0002,16.80074]
[1777039564301,29.38,77866.2,0.47,0.24157,0.0002,16.80074]
[1777039564420,29.38,77866.2,0.47,0.24157,0.0002,16.80074]
[1777039564464,29.38,77866.2,0.47,0.24157,0.0002,16.80074]
[1777039564657,29.38,77866.2,0.47,0.24157,0.0002,16.80074]
[1777039564718,29.38,77866.2,0.47,0.24157,0.0002,16.80074]
[1777039565125,29.38,77866.2,0.47,0.24157,0.0002,16.80074]
[1777039564946,29.38,77865.15,0.47,0.24136,0.0002,16.79251]
[1777039565635,29.38,77865.15,0.47,0.24136,0.0002,16.79251]
[1777039566964,29.38,77865.15,0.47,0.24136,0.0002,16.79251]
[1777039568621,29.38,77859.95,0.47,0.24032,0.0002,16.75205]
[1777039568651,29.38,77859.95,0.47,0.24032,0.0002,16.75205]
[1777039568658,29.38,77859.95,0.47,0.24032,0.0002,16.75205]
[1777039568701,29.38,77859.95,0.47,0.24032,0.0002,16.75205]
[1777039569493,29.38,77863.23,0.47,0.24096,0.0002,16.77709]
[1777039569670,29.38,77863.23,0.47,0.24096,0.0002,16.7769]
[1777039571551,29.38,77859.57,0.47,0.24023,0.0002,16.74863]
[1777039571602,29.38,77859.57,0.47,0.24023,0.0002,16.74863]
[1777039571919,29.38,77859.57,0.47,0.24023,0.0002,16.74863]
[1777039572038,29.38,77859.57,0.47,0.24023,0.0002,16.74863]
[1777039572095,29.38,77865.28,0.47,0.24135,0.0002,16.79233]
[1777039573618,29.38,77865.85,0.47,0.24146,0.0002,16.79653]
[1777039574039,29.38,77865.85,0.47,0.24146,0.0002,16.79653]
[1777039574113,29.38,77865.85,0.47,0.24146,0.0002,16.79653]
[1777039574141,29.38,77865.85,0.47,0.24146,0.0002,16.79653]
[1777039574083,29.38,77885.65,0.47,0.24538,0.0002,16.9476]
[1777039574373,29.38,77885.65,0.47,0.24538,0.0002,16.9476]
[1777039574584,29.38,77885.65,0.47,0.24538,0.0002,16.9476]
[1777039575105,29.37,77894.23,0.47,0.24708,0.0002,17.0125]
[1777039575627,29.37,77894.23,0.47,0.24708,0.0002,17.0125]
[1777039576091,29.37,77894.23,0.47,0.24708,0.0002,17.0125]
[1777039576067,29.37,77892.69,0.47,0.24678,0.0002,17.00075]
[1777039576338,29.37,77892.69,0.47,0.24678,0.0002,17.00075]
[1777039576425,29.37,77892.69,0.47,0.24678,0.0002,17.00075]
[1777039576815,29.37,77892.69,0.47,0.24678,0.0002,17.00075]
[1777039576886,29.37,77888.92,0.47,0.24602,0.0002,16.97202]
[1777039580034,29.37,77887.3,0.47,0.24569,0.0002,16.95946]
[1777039580928,29.37,77887.91,0.47,0.24581,0.0002,16.96388]
[1777039582912,29.37,77887.53,0.47,0.24572,0.0002,16.96057]
[1777039583479,29.37,77891.03,0.47,0.24641,0.0002,16.98692]
[1777039583622,29.37,77891.03,0.47,0.24641,0.0002,16.98692]
[1777039583726,29.37,77891.03,0.47,0.24641,0.0002,16.98692]
[1777039585290,29.37,77887.23,0.47,0.24565,0.0002,16.95783]
[1777039585334,29.37,77887.23,0.47,0.24565,0.0002,16.95783]
[1777039585343,29.37,77887.23,0.47,0.24565,0.0002,16.95783]
[1777039585575,29.37,77887.23,0.47,0.24565,0.0002,16.95783]
[1777039585629,29.37,77887.23,0.47,0.24565,0.0002,16.95783]
[1777039585738,29.37,77887.23,0.47,0.24565,0.0002,16.95783]
[1777039587239,29.37,77884.76,0.47,0.24515,0.0002,16.9389]
[1777039587298,29.37,77884.76,0.47,0.24515,0.0002,16.9389]
[1777039587310,29.37,77884.76,0.47,0.24515,0.0002,16.9389]
[1777039587903,29.37,77884.76,0.47,0.24515,0.0002,16.9389]
[1777039587957,29.37,77884.76,0.47,0.24515,0.0002,16.9389]
[1777039588239,29.37,77885.39,0.47,0.24527,0.0002,16.94362]
[1777039588249,29.37,77885.39,0.47,0.24527,0.0002,16.94362]
[1777039588807,29.37,77885.39,0.47,0.24527,0.0002,16.94356]
[1777039590859,29.37,77882.55,0.47,0.24471,0.0002,16.92189]
[1777039591032,29.37,77882.55,0.47,0.24471,0.0002,16.92189]
[1777039591054,29.37,77878.84,0.47,0.24393,0.0002,16.8886]
[1777039591996,29.37,77871.55,0.47,0.24248,0.0002,16.83272]
[1777039592797,29.37,77871.55,0.47,0.24248,0.0002,16.83272]
[1777039593014,29.37,77870.68,0.47,0.2423,0.0002,16.82596]
[1777039593840,29.37,77870.68,0.47,0.2423,0.0002,16.82596]
[1777039594094,29.37,77870.68,0.47,0.2423,0.0002,16.82596]
[1777039594152,29.37,77870.36,0.47,0.24224,0.0002,16.82348]
[1777039596016,29.37,77870.36,0.47,0.24223,0.0002,16.82334]
[1777039596063,29.37,77870.36,0.47,0.24223,0.0002,16.82334]
[1777039596882,29.36,77869.12,0.47,0.24198,0.0002,16.81349]
[1777039596898,29.36,77869.12,0.47,0.24198,0.0002,16.81349]
[1777039597828,29.36,77873.04,0.47,0.24276,0.0002,16.84349]
[1777039598172,29.36,77879.73,0.47,0.24407,0.0002,16.89424]
[1777039602243,29.36,77886.42,0.47,0.24538,0.0002,16.94425]
[1777039602554,29.36,77886.42,0.47,0.24538,0.0002,16.94425]
[1777039602600,29.36,77886.42,0.47,0.24538,0.0002,16.94425]
[1777039602815,29.36,77886.42,0.47,0.24538,0.0002,16.94425]
[1777039603144,29.36,77896.84,0.47,0.24745,0.0002,17.02322]
[1777039603555,29.36,77896.84,0.47,0.24745,0.0002,17.02322]
[1777039604026,29.36,77896.84,0.47,0.24745,0.0002,17.02322]
[1777039604152,29.36,77907.47,0.47,0.24958,0.0002,17.1033]
[1777039605008,29.36,77907.47,0.47,0.24958,0.0002,17.1033]
[1777039605024,29.36,77913.82,0.47,0.25085,0.0002,17.15103]
[1777039605230,29.36,77913.82,0.47,0.25085,0.0002,17.15103]
[1777039605631,29.36,77913.82,0.47,0.25085,0.0002,17.15103]
[1777039606203,29.36,77913.82,0.47,0.25085,0.0002,17.15103]
[1777039605947,29.36,77913.82,0.47,0.25085,0.0002,17.15081]
[1777039607053,29.36,77913.82,0.47,0.25085,0.0002,17.15081]
[1777039607058,29.36,77930.71,0.47,0.25425,0.0002,17.27652]
[1777039609975,29.36,77923.58,0.47,0.25279,0.0002,17.22307]
[1777039614525,29.35,77916.91,0.47,0.25144,0.0002,17.17272]
[1777039614616,29.35,77916.91,0.47,0.25144,0.0002,17.17272]
[1777039614679,29.35,77916.91,0.47,0.25144,0.0002,17.17272]
[1777039614728,29.35,77916.91,0.47,0.25144,0.0002,17.17272]
[1777039615772,29.35,77916.9,0.47,0.25143,0.0002,17.17246]
[1777039616281,29.35,77921.55,0.47,0.25236,0.0002,17.20714]
[1777039617025,29.35,77926.68,0.47,0.25339,0.0002,17.24523]
[1777039617945,29.35,77926.68,0.47,0.25339,0.0002,17.24523]
[1777039619695,29.35,77921.29,0.47,0.25229,0.0002,17.20463]
[1777039619857,29.35,77921.29,0.47,0.25229,0.0002,17.20463]
[1777039620068,29.35,77922.32,0.47,0.2525,0.0002,17.21214]
[1777039620839,29.35,77922.32,0.47,0.2525,0.0002,17.21214]
[1777039621173,29.35,77922.32,0.47,0.2525,0.0002,17.21214]
[1777039621182,29.35,77914.2,0.47,0.25085,0.0002,17.15109]
[1777039621340,29.35,77914.2,0.47,0.25085,0.0002,17.15109]
[1777039621424,29.35,77914.2,0.47,0.25085,0.0002,17.15109]
[1777039621460,29.35,77914.2,0.47,0.25085,0.0002,17.15109]
[1777039622302,29.35,77914.2,0.47,0.25085,0.0002,17.15079]
[1777039622386,29.35,77914.2,0.47,0.25085,0.0002,17.15079]
[1777039622449,29.35,77914.2,0.47,0.25085,0.0002,17.15079]
[1777039623212,29.35,77884.6,0.47,0.24492,0.0002,16.92678]
[1777039625125,29.35,77884.6,0.47,0.24492,0.0002,16.92678]
[1777039625185,29.35,77881.27,0.47,0.24425,0.0002,16.90115]
[1777039625357,29.35,77881.27,0.47,0.24425,0.0002,16.90115]
[1777039625809,29.35,77881.27,0.47,0.24425,0.0002,16.90115]
[1777039625849,29.35,77881.27,0.47,0.24425,0.0002,16.90115]
[1777039625924,29.35,77881.27,0.47,0.24425,0.0002,16.90115]
[1777039625986,29.35,77881.27,0.47,0.24425,0.0002,16.90115]
[1777039626095,29.35,77881.27,0.47,0.24425,0.0002,16.90115]
[1777039626216,29.35,77881.27,0.47,0.24425,0.0002,16.90115]
[1777039626653,29.35,77881.27,0.47,0.24425,0.0002,16.90115]
[1777039626664,29.35,77881.27,0.47,0.24425,0.0002,16.90115]
[1777039626984,29.35,77881.27,0.47,0.24425,0.0002,16.90115]
[1777039627130,29.35,77881.27,0.47,0.24425,0.0002,16.90115]
[1777039627258,29.35,77836.42,0.47,0.23542,0.00019,16.55556]
[1777039627375,29.35,77836.42,0.47,0.23542,0.00019,16.55556]
[1777039627795,29.35,77836.42,0.47,0.23542,0.00019,16.55556]
[1777039627952,29.35,77836.42,0.47,0.23542,0.00019,16.55556]
[1777039628157,29.35,77836.42,0.47,0.23542,0.00019,16.55556]
[1777039628224,29.35,77815.36,0.47,0.23133,0.00019,16.39106]
[1777039628310,29.35,77815.36,0.47,0.23133,0.00019,16.39106]
[1777039628340,29.35,77815.36,0.47,0.23133,0.00019,16.39106]
[1777039628794,29.35,77815.36,0.47,0.23133,0.00019,16.39106]
[1777039629185,29.35,77815.36,0.47,0.23133,0.00019,16.39106]
[1777039629139,29.34,77815.36,0.47,0.23133,0.00019,16.39081]
[1777039629689,29.34,77815.36,0.47,0.23133,0.00019,16.39081]
[1777039630178,29.34,77815.36,0.47,0.23133,0.00019,16.39081]
[1777039630272,29.34,77803.54,0.47,0.22905,0.00019,16.29793]
[1777039630304,29.34,77803.54,0.47,0.22905,0.00019,16.29793]
[1777039631217,29.34,77803.54,0.47,0.22905,0.00019,16.29793]
[1777039631148,29.34,77804.62,0.47,0.22926,0.00019,16.30647]
[1777039631273,29.34,77804.62,0.47,0.22926,0.00019,16.30647]
[1777039631354,29.34,77804.62,0.47,0.22926,0.00019,16.30647]
[1777039632226,29.34,77815.59,0.47,0.23137,0.00019,16.39248]
[1777039633601,29.34,77815.59,0.47,0.23137,0.00019,16.39248]
[1777039633675,29.34,77815.59,0.47,0.23137,0.00019,16.39248]
[1777039633939,29.34,77815.59,0.47,0.23137,0.00019,16.39248]
[1777039633957,29.34,77815.59,0.47,0.23137,0.00019,16.39248]
[1777039634183,29.34,77817.1,0.47,0.23165,0.00019,16.40408]
[1777039634525,29.34,77817.1,0.47,0.23165,0.00019,16.40408]
[1777039635170,29.34,77808.63,0.47,0.23002,0.00019,16.33754]
[1777039635920,29.34,77808.63,0.47,0.23002,0.00019,16.33754]
[1777039640810,29.34,77803.88,0.47,0.2291,0.00019,16.29995]
[1777039641250,29.34,77815.34,0.47,0.23131,0.00019,16.38998]
[1777039642480,29.34,77815.34,0.47,0.2313,0.00019,16.38993]
[1777039643177,29.34,77815.34,0.47,0.2313,0.00019,16.38993]
[1777039643761,29.34,77815.37,0.47,0.23131,0.00019,16.39012]
[1777039644832,29.34,77815.37,0.47,0.23131,0.00019,16.39006]
[1777039645668,29.34,77812.38,0.47,0.23073,0.00019,16.36659]
[1777039645804,29.34,77812.38,0.47,0.23073,0.00019,16.36659]
[1777039646195,29.34,77812.38,0.47,0.23073,0.00019,16.36659]
[1777039648257,29.34,77804.28,0.47,0.22917,0.00019,16.30276]
[1777039648930,29.34,77804.28,0.47,0.22917,0.00019,16.30276]
[1777039648997,29.34,77804.28,0.47,0.22917,0.00019,16.30276]
[1777039649265,29.34,77805.38,0.47,0.22938,0.00019,16.31133]
[1777039650957,29.34,77804.97,0.47,0.2293,0.00019,16.30803]
[1777039651059,29.34,77804.97,0.47,0.2293,0.00019,16.30803]
[1777039651113,29.34,77804.97,0.47,0.2293,0.00019,16.30803]
[1777039651279,29.34,77802.3,0.47,0.22874,0.00019,16.28185]
[1777039653292,29.34,77813.87,0.47,0.23096,0.00019,16.37274]
[1777039654732,29.34,77812.09,0.47,0.23062,0.00019,16.35875]
[1777039654745,29.34,77812.09,0.47,0.23062,0.00019,16.35875]
[1777039654864,29.34,77812.09,0.47,0.23062,0.00019,16.35875]
[1777039655306,29.34,77812.47,0.47,0.23069,0.00019,16.3617]
[1777039656314,29.34,77819.75,0.47,0.23209,0.00019,16.41865]
[1777039657332,29.34,77822.1,0.47,0.23254,0.00019,16.43692]
[1777039657683,29.34,77822.1,0.47,0.23254,0.00019,16.43692]
[1777039657704,29.34,77822.1,0.47,0.23254,0.00019,16.43692]
[1777039657784,29.34,77822.1,0.47,0.23254,0.00019,16.43692]
[1777039658289,29.34,77822.1,0.47,0.23254,0.00019,16.43692]
[1777039658327,29.34,77824.35,0.47,0.23298,0.00019,16.45436]
[1777039658369,29.34,77824.35,0.47,0.23298,0.00019,16.45436]
[1777039659335,29.34,77818.18,0.47,0.23178,0.00019,16.40601]
[1777039660541,29.34,77817.64,0.47,0.23167,0.00019,16.40169]
[1777039661199,29.34,77817.64,0.47,0.23167,0.00019,16.40169]
[1777039661268,29.34,77817.56,0.47,0.23166,0.00019,16.40097]
[1777039661870,29.34,77817.56,0.47,0.23166,0.00019,16.40097]
[1777039661900,29.34,77817.29,0.47,0.2316,0.00019,16.39885]
[1777039662351,29.34,77817.29,0.47,0.2316,0.00019,16.39885]
[1777039662546,29.34,77817.29,0.47,0.2316,0.00019,16.39885]
[1777039662765,29.34,77817.29,0.47,0.2316,0.00019,16.39885]
[1777039662847,29.34,77816.67,0.47,0.23148,0.00019,16.3939]
[1777039664853,29.34,77816.67,0.47,0.23148,0.00019,16.3938]
[1777039664910,29.34,77816.67,0.47,0.23148,0.00019,16.3938]
[1777039665767,29.34,77817.88,0.47,0.23171,0.00019,16.40316]
[1777039665818,29.34,77817.88,0.47,0.23171,0.00019,16.40316]
[1777039666513,29.34,77816.93,0.47,0.23152,0.00019,16.39561]
[1777039666809,29.34,77816.93,0.47,0.23152,0.00019,16.39561]
[1777039667019,29.34,77816.93,0.47,0.23152,0.00019,16.39561]
[1777039667141,29.34,77816.93,0.47,0.23152,0.00019,16.39561]
[1777039667187,29.34,77817.16,0.47,0.23156,0.00019,16.3973]
[1777039667491,29.34,77817.16,0.47,0.23156,0.00019,16.3973]
[1777039667655,29.34,77817.16,0.47,0.23156,0.00019,16.3973]
[1777039667729,29.34,77830.25,0.47,0.2341,0.00019,16.49953]
[1777039668490,29.34,77830.25,0.47,0.2341,0.00019,16.49953]
[1777039668542,29.34,77830.25,0.47,0.2341,0.00019,16.49953]
[1777039669246,29.34,77830.25,0.47,0.2341,0.00019,16.49953]
[1777039669301,29.34,77830.25,0.47,0.2341,0.00019,16.49953]
[1777039669251,29.34,77831.64,0.47,0.23436,0.00019,16.51003]
[1777039669951,29.34,77831.64,0.47,0.23436,0.00019,16.51003]
[1777039673279,29.33,77831.66,0.47,0.23436,0.00019,16.50986]
[1777039673447,29.33,77828.92,0.47,0.23382,0.00019,16.48824]
[1777039675260,29.33,77828.92,0.47,0.23382,0.00019,16.48824]
[1777039675335,29.33,77828.92,0.47,0.23382,0.00019,16.48824]
[1777039675321,29.33,77830.29,0.47,0.23408,0.00019,16.49878]
[1777039676152,29.33,77839.89,0.47,0.23594,0.0002,16.57335]
[1777039677287,29.33,77839.89,0.47,0.23594,0.0002,16.57335]
[1777039677332,29.33,77839.89,0.47,0.23594,0.0002,16.57335]
[1777039677391,29.33,77844.2,0.47,0.23678,0.0002,16.60658]
[1777039677431,29.33,77844.2,0.47,0.23678,0.0002,16.60658]
[1777039677819,29.33,77844.2,0.47,0.23678,0.0002,16.60658]
[1777039677917,29.33,77840.9,0.47,0.23613,0.0002,16.58074]
[1777039679000,29.33,77840.9,0.47,0.23613,0.0002,16.58074]
[1777039679100,29.33,77831.28,0.47,0.23425,0.00019,16.50569]
[1777039679789,29.33,77831.28,0.47,0.23425,0.00019,16.50569]
[1777039682653,29.33,77826.14,0.47,0.23324,0.00019,16.46526]
[1777039684700,29.33,77833.3,0.47,0.23463,0.00019,16.52085]
[1777039687869,29.33,77835.38,0.47,0.23503,0.00019,16.53674]
[1777039687946,29.33,77835.38,0.47,0.23503,0.00019,16.53674]
[1777039687981,29.33,77835.38,0.47,0.23503,0.00019,16.53674]
[1777039688144,29.33,77835.38,0.47,0.23503,0.00019,16.53674]
[1777039688342,29.33,77835.38,0.47,0.23503,0.00019,16.53674]
[1777039688373,29.33,77834.86,0.47,0.23492,0.00019,16.53253]
[1777039688456,29.33,77834.86,0.47,0.23492,0.00019,16.53253]
[1777039688932,29.33,77834.86,0.47,0.23492,0.00019,16.53253]
[1777039689027,29.33,77852.93,0.47,0.23845,0.0002,16.67253]
[1777039690270,29.33,77852.93,0.47,0.23845,0.0002,16.67253]
[1777039690293,29.33,77860.82,0.47,0.23999,0.0002,16.73316]
[1777039691560,29.32,77868.41,0.47,0.24149,0.0002,16.79132]
[1777039693028,29.32,77868.41,0.47,0.24149,0.0002,16.79132]
[1777039693056,29.32,77868.41,0.47,0.24149,0.0002,16.79132]
[1777039693203,29.32,77868.41,0.47,0.24149,0.0002,16.79132]
[1777039693219,29.32,77869.66,0.47,0.24172,0.0002,16.80047]
[1777039693553,29.32,77869.66,0.47,0.24172,0.0002,16.80047]
[1777039694337,29.32,77869.66,0.47,0.24172,0.0002,16.80047]
[1777039695325,29.32,77865.69,0.47,0.24093,0.0002,16.76965]
[1777039696979,29.32,77871.69,0.47,0.24211,0.0002,16.8155]
[1777039697110,29.32,77871.69,0.47,0.24211,0.0002,16.8155]
[1777039697202,29.32,77873.23,0.47,0.24241,0.0002,16.8273]
[1777039697442,29.32,77873.23,0.47,0.24241,0.0002,16.8273]
[1777039697472,29.32,77873.23,0.47,0.24241,0.0002,16.8273]
[1777039698005,29.32,77847.06,0.47,0.23725,0.0002,16.62539]
[1777039698936,29.32,77847.06,0.47,0.23725,0.0002,16.62539]
[1777039699027,29.32,77845.58,0.47,0.23696,0.0002,16.6139]
[1777039700495,29.32,77845.58,0.47,0.23696,0.0002,16.61373]
[1777039703047,29.32,77852.27,0.47,0.23826,0.0002,16.66529]
[1777039704807,29.32,77856.41,0.47,0.23907,0.0002,16.69706]
[1777039704909,29.32,77856.41,0.47,0.23907,0.0002,16.69706]
[1777039705103,29.32,77856.41,0.47,0.23907,0.0002,16.69706]
[1777039705331,29.32,77856.41,0.47,0.23907,0.0002,16.69706]
[1777039705395,29.32,77853.31,0.47,0.23846,0.0002,16.67289]
[1777039706207,29.32,77865.77,0.47,0.24091,0.0002,16.76895]
[1777039708739,29.32,77871.59,0.47,0.24205,0.0002,16.8133]
[1777039708901,29.32,77871.59,0.47,0.24205,0.0002,16.8133]
[1777039708934,29.32,77871.59,0.47,0.24205,0.0002,16.8133]
[1777039708990,29.32,77871.59,0.47,0.24205,0.0002,16.8133]
[1777039709073,29.32,77871.59,0.47,0.24205,0.0002,16.8133]
[1777039709173,29.32,77870.68,0.47,0.24186,0.0002,16.80612]
[1777039710316,29.31,77857.83,0.47,0.23932,0.0002,16.70682]
[1777039711866,29.31,77857.83,0.47,0.23932,0.0002,16.70682]
[1777039712983,29.31,77853.19,0.47,0.23836,0.0002,16.66583]
[1777039714865,29.31,77858.95,0.47,0.23949,0.0002,16.71019]
[1777039715469,29.31,77862.6,0.47,0.24021,0.0002,16.73825]
[1777039716642,29.31,77865.17,0.47,0.24071,0.0002,16.75778]
[1777039716896,29.31,77865.17,0.47,0.24071,0.0002,16.75778]
[1777039716988,29.31,77865.17,0.47,0.24071,0.0002,16.75778]
[1777039717343,29.31,77865.51,0.47,0.24077,0.0002,16.76023]
[1777039718750,29.31,77877.15,0.47,0.24307,0.0002,16.84939]
[1777039720084,29.31,77877.15,0.47,0.24307,0.0002,16.84939]
[1777039720201,29.31,77878.67,0.47,0.24336,0.0002,16.86076]
[1777039720521,29.31,77878.67,0.47,0.24336,0.0002,16.86076]
[1777039723450,29.31,77887.75,0.47,0.24515,0.0002,16.92929]
[1777039723645,29.31,77887.75,0.47,0.24515,0.0002,16.92929]
[1777039725324,29.31,77888.65,0.47,0.24532,0.0002,16.93582]
[1777039725411,29.3,77889.89,0.47,0.24555,0.0002,16.9446]
[1777039726210,29.3,77889.89,0.47,0.24555,0.0002,16.9446]
[1777039726351,29.3,77889.89,0.47,0.24555,0.0002,16.9446]
[1777039726369,29.3,77889.89,0.47,0.24555,0.0002,16.9446]
[1777039727000,29.3,77891.24,0.47,0.24581,0.0002,16.95454]
[1777039727504,29.3,77884.97,0.47,0.24455,0.0002,16.90641]
[1777039728156,29.3,77884.97,0.47,0.24455,0.0002,16.90641]
[1777039728177,29.3,77883.91,0.47,0.24434,0.0002,16.89832]
[1777039731824,29.3,77884.0,0.47,0.24432,0.0002,16.89788]
[1777039731932,29.3,77884.0,0.47,0.24432,0.0002,16.89788]
[1777039732000,29.3,77884.0,0.47,0.24432,0.0002,16.89788]
[1777039733412,29.3,77893.91,0.47,0.24629,0.0002,16.97284]
[1777039733462,29.3,77893.91,0.47,0.24629,0.0002,16.97284]
[1777039733489,29.3,77893.91,0.47,0.24629,0.0002,16.97284]
[1777039734205,29.3,77893.91,0.47,0.24629,0.0002,16.97284]
[1777039734216,29.3,77893.91,0.47,0.24629,0.0002,16.97284]
[1777039734263,29.29,77899.89,0.47,0.24748,0.0002,17.01801]
[1777039734786,29.29,77899.89,0.47,0.24748,0.0002,17.01801]
[1777039735301,29.29,77899.89,0.47,0.24748,0.0002,17.01801]
[1777039735313,29.29,77903.69,0.47,0.24823,0.0002,17.04651]
[1777039736302,29.29,77903.69,0.47,0.24823,0.0002,17.04651]
[1777039736475,29.29,77905.35,0.47,0.24856,0.0002,17.05876]
[1777039737008,29.29,77905.35,0.47,0.24856,0.0002,17.05876]
[1777039740291,29.29,77898.22,0.47,0.24711,0.0002,17.00407]
[1777039740859,29.29,77898.22,0.47,0.24711,0.0002,17.00407]
[1777039741233,29.29,77898.22,0.47,0.24711,0.0002,17.00407]
[1777039741242,29.29,77907.16,0.47,0.2489,0.0002,17.07178]
[1777039742339,29.29,77907.16,0.47,0.2489,0.0002,17.07178]
[1777039742412,29.29,77907.16,0.47,0.2489,0.0002,17.07178]
[1777039742389,29.29,77911.77,0.47,0.24983,0.0002,17.10643]
[1777039742524,29.29,77911.77,0.47,0.24983,0.0002,17.10643]
[1777039743124,29.29,77911.77,0.47,0.24983,0.0002,17.10643]
[1777039743250,29.29,77929.34,0.47,0.25337,0.0002,17.23814]
[1777039744945,29.29,77934.17,0.47,0.25434,0.0002,17.27386]
[1777039745718,29.29,77934.17,0.47,0.25434,0.0002,17.27386]
[1777039748060,29.29,77930.81,0.47,0.25365,0.0002,17.24827]
[1777039748243,29.29,77930.81,0.47,0.25365,0.0002,17.24827]
[1777039748671,29.29,77933.11,0.47,0.25411,0.0002,17.26545]
[1777039749476,29.29,77933.11,0.47,0.25411,0.0002,17.2653]
[1777039749563,29.29,77933.11,0.47,0.25411,0.0002,17.2653]
[1777039749581,29.29,77933.11,0.47,0.25411,0.0002,17.2653]
[1777039750274,29.29,77933.11,0.47,0.25411,0.0002,17.2653]
[1777039750278,29.28,77943.66,0.47,0.25625,0.0002,17.34367]
[1777039751045,29.28,77943.66,0.47,0.25625,0.0002,17.34367]
[1777039751087,29.28,77943.66,0.47,0.25625,0.0002,17.34367]
[1777039751349,29.28,77943.66,0.47,0.25625,0.0002,17.34367]
[1777039751362,29.28,77951.77,0.47,0.25791,0.0002,17.40372]
[1777039752430,29.28,77960.74,0.47,0.25974,0.00021,17.46959]
[1777039752751,29.28,77960.74,0.47,0.25974,0.00021,17.46959]
[1777039753279,29.28,77960.74,0.47,0.25974,0.00021,17.46959]
[1777039753286,29.28,77960.74,0.47,0.25974,0.00021,17.46959]
[1777039753344,29.28,77960.74,0.47,0.25974,0.00021,17.46959]
[1777039753380,29.28,77949.83,0.47,0.2575,0.0002,17.3891]
[1777039753538,29.28,77949.83,0.47,0.2575,0.0002,17.3891]
[1777039753985,29.28,77949.83,0.47,0.2575,0.0002,17.3891]
[1777039754210,29.28,77939.37,0.47,0.25536,0.0002,17.31129]
[1777039754478,29.28,77939.37,0.47,0.25536,0.0002,17.31129]
[1777039755453,29.28,77935.65,0.47,0.25459,0.0002,17.2831]
[1777039756768,29.28,77935.65,0.47,0.25459,0.0002,17.2831]
[1777039760611,29.28,77937.44,0.47,0.25494,0.0002,17.29568]
[1777039761056,29.28,77938.8,0.47,0.25521,0.0002,17.30562]
[1777039766088,29.27,77935.93,0.47,0.2546,0.0002,17.28329]
[1777039766591,29.27,77935.93,0.47,0.2546,0.0002,17.28329]
[1777039770002,29.27,77938.54,0.47,0.25511,0.0002,17.30224]
[1777039770531,29.27,77944.88,0.47,0.2564,0.0002,17.34903]
[1777039770714,29.27,77944.88,0.47,0.2564,0.0002,17.34903]
[1777039771123,29.27,77944.88,0.47,0.25635,0.0002,17.34405]
[1777039772167,29.27,77956.83,0.47,0.25879,0.00021,17.43229]
[1777039772592,29.27,77956.83,0.47,0.25879,0.00021,17.43229]
[1777039773741,29.27,77952.25,0.47,0.25784,0.0002,17.39789]
[1777039775749,29.27,77951.22,0.47,0.25762,0.0002,17.39002]
[1777039780962,29.26,77956.38,0.47,0.25864,0.00021,17.42675]
[1777039780980,29.26,77956.38,0.47,0.25864,0.00021,17.42675]
[1777039781119,29.26,77956.38,0.47,0.25864,0.00021,17.42675]
[1777039781199,29.26,77953.1,0.47,0.25796,0.0002,17.40222]
[1777039783214,29.26,77961.25,0.47,0.25962,0.00021,17.46185]
[1777039783990,29.26,77961.25,0.47,0.25962,0.00021,17.46185]
[1777039787042,29.26,77963.67,0.47,0.26009,0.00021,17.47898]
[1777039787304,29.25,77968.06,0.47,0.261,0.00021,17.51114]
[1777039787819,29.25,77968.06,0.47,0.261,0.00021,17.51114]
[1777039789015,29.25,77968.06,0.47,0.26099,0.00021,17.51103]
[1777039790939,29.25,77972.32,0.47,0.26186,0.00021,17.54192]
[1777039790985,29.25,77972.32,0.47,0.26186,0.00021,17.54192]
[1777039791066,29.25,77972.32,0.47,0.26186,0.00021,17.54192]
[1777039791292,29.25,77976.52,0.47,0.26272,0.00021,17.57244]
[1777039791685,29.25,77976.52,0.47,0.26272,0.00021,17.57244]
[1777039792006,29.25,77976.52,0.47,0.26272,0.00021,17.57244]
[1777039792159,29.25,77976.52,0.47,0.26272,0.00021,17.57244]
[1777039792231,29.25,77976.52,0.47,0.26272,0.00021,17.57244]
[1777039792326,29.25,77991.98,0.47,0.26593,0.00021,17.68467]
[1777039793103,29.25,77991.98,0.47,0.26593,0.00021,17.68467]
[1777039793785,29.25,77991.98,0.47,0.26592,0.00021,17.68449]
[1777039794956,29.25,77996.1,0.47,0.26677,0.00021,17.7141]
[1777039795062,29.25,77996.1,0.47,0.26677,0.00021,17.7141]
[1777039795108,29.25,77996.1,0.47,0.26677,0.00021,17.7141]
[1777039795126,29.25,77996.1,0.47,0.26677,0.00021,17.7141]
[1777039795298,29.25,77994.92,0.47,0.26652,0.00021,17.70535]
[1777039796187,29.25,77994.92,0.47,0.26652,0.00021,17.70535]
[1777039796300,29.25,77987.81,0.47,0.26504,0.00021,17.65365]
[1777039796614,29.25,77987.81,0.47,0.26504,0.00021,17.65365]
[1777039796732,29.25,77987.81,0.47,0.26504,0.00021,17.65365]
[1777039796925,29.25,77987.81,0.47,0.26504,0.00021,17.65365]
[1777039796979,29.25,77987.81,0.47,0.26504,0.00021,17.65365]
[1777039797019,29.25,77987.81,0.47,0.26504,0.00021,17.65365]
[1777039797307,29.25,77981.99,0.47,0.26382,0.00021,17.61107]
[1777039797661,29.25,77981.99,0.47,0.26382,0.00021,17.61107]
[1777039797863,29.25,77981.99,0.47,0.26382,0.00021,17.61107]
[1777039798314,29.25,77972.02,0.47,0.26175,0.00021,17.53803]
[1777039798951,29.25,77972.02,0.47,0.26175,0.00021,17.53803]
[1777039800420,29.24,77962.85,0.47,0.25985,0.00021,17.47035]
[1777039801300,29.24,77962.85,0.47,0.25985,0.00021,17.47035]
[1777039801321,29.24,77962.85,0.47,0.25985,0.00021,17.47035]
[1777039801396,29.24,77962.85,0.47,0.25985,0.00021,17.47035]
[1777039801502,29.24,77970.77,0.47,0.26148,0.00021,17.52839]
[1777039801847,29.24,77970.77,0.47,0.26148,0.00021,17.52839]
[1777039802170,29.24,77970.77,0.47,0.26148,0.00021,17.52839]
[1777039802263,29.24,77970.77,0.47,0.26148,0.00021,17.52839]
[1777039802368,29.24,77970.77,0.47,0.26147,0.00021,17.52826]
[1777039803306,29.24,77970.77,0.47,0.26147,0.00021,17.52826]
[1777039803428,29.24,77970.77,0.47,0.26147,0.00021,17.52826]
[1777039803463,29.24,77970.77,0.47,0.26147,0.00021,17.52826]
[1777039803398,29.24,77954.26,0.47,0.25807,0.00021,17.40649]
[1777039803632,29.24,77954.26,0.47,0.25807,0.00021,17.40649]
[1777039804359,29.24,77954.26,0.47,0.25807,0.00021,17.40631]
[1777039806816,29.24,77950.54,0.47,0.25729,0.0002,17.37823]
[1777039807327,29.24,77950.54,0.47,0.25729,0.0002,17.37823]
[1777039807463,29.24,77946.11,0.47,0.25637,0.0002,17.34481]
[1777039811937,29.24,77945.1,0.47,0.25614,0.0002,17.33658]
[1777039812018,29.24,77945.1,0.47,0.25614,0.0002,17.33658]
[1777039812413,29.23,77945.01,0.47,0.25611,0.0002,17.33568]
[1777039812536,29.23,77945.01,0.47,0.25611,0.0002,17.33568]
[1777039812579,29.23,77945.01,0.47,0.25611,0.0002,17.33568]
[1777039812782,29.23,77945.01,0.47,0.25611,0.0002,17.33568]
[1777039813430,29.23,77945.01,0.47,0.25611,0.0002,17.33568]
[1777039813430,29.23,77940.79,0.47,0.25525,0.0002,17.30403]
[1777039813917,29.23,77940.79,0.47,0.25525,0.0002,17.30403]
[1777039813945,29.23,77940.79,0.47,0.25525,0.0002,17.30403]
[1777039814104,29.23,77940.79,0.47,0.25525,0.0002,17.30403]
[1777039814427,29.23,77937.19,0.47,0.25451,0.0002,17.27697]
[1777039814628,29.23,77937.19,0.47,0.25451,0.0002,17.27697]
[1777039815524,29.23,77937.69,0.47,0.2546,0.0002,17.28024]
[1777039818651,29.23,77939.19,0.47,0.25488,0.0002,17.29068]
[1777039819410,29.23,77939.19,0.47,0.25488,0.0002,17.29068]
[1777039819466,29.23,77937.88,0.47,0.25461,0.0002,17.2809]
[1777039819567,29.23,77937.88,0.47,0.25461,0.0002,17.2809]
[1777039820082,29.23,77937.88,0.47,0.25461,0.0002,17.2809]
[1777039820176,29.23,77937.88,0.47,0.25461,0.0002,17.2809]
[1777039820487,29.23,77937.88,0.47,0.25461,0.0002,17.2809]
[1777039820501,29.23,77937.88,0.47,0.25461,0.0002,17.2809]
[1777039820475,29.23,77928.51,0.47,0.2527,0.0002,17.21049]
[1777039820578,29.23,77928.51,0.47,0.2527,0.0002,17.21049]
[1777039820641,29.23,77928.51,0.47,0.2527,0.0002,17.21049]
[1777039820709,29.23,77928.51,0.47,0.2527,0.0002,17.21049]
[1777039821482,29.23,77921.67,0.47,0.2513,0.0002,17.15875]
[1777039822723,29.23,77925.98,0.47,0.25217,0.0002,17.191]
[1777039824325,29.23,77927.46,0.47,0.25247,0.0002,17.20211]
[1777039824502,29.22,77937.03,0.47,0.25441,0.0002,17.27341]
[1777039824655,29.22,77937.03,0.47,0.25441,0.0002,17.27341]
[1777039827834,29.22,77944.77,0.47,0.25597,0.0002,17.33038]
[1777039831182,29.22,77945.46,0.47,0.25609,0.0002,17.33504]
[1777039831238,29.22,77945.46,0.47,0.25609,0.0002,17.33504]
[1777039831442,29.22,77946.9,0.47,0.25633,0.0002,17.34026]
[1777039832588,29.22,77948.7,0.47,0.25669,0.0002,17.35338]
[1777039832626,29.22,77948.7,0.47,0.25669,0.0002,17.35338]
[1777039832807,29.22,77948.7,0.47,0.25669,0.0002,17.35338]
[1777039832908,29.22,77947.77,0.47,0.2565,0.0002,17.34647]
[1777039834728,29.22,77947.77,0.47,0.2565,0.0002,17.34629]
[1777039836756,29.21,77940.05,0.47,0.25491,0.0002,17.28837]
[1777039836776,29.21,77940.05,0.47,0.25491,0.0002,17.28837]
[1777039836847,29.21,77940.05,0.47,0.25491,0.0002,17.28837]
[1777039836873,29.21,77940.05,0.47,0.25491,0.0002,17.28837]
[1777039840287,29.21,77937.3,0.47,0.25433,0.0002,17.26717]
[1777039840345,29.21,77937.3,0.47,0.25433,0.0002,17.26717]
[1777039840478,29.21,77939.76,0.47,0.25482,0.0002,17.28526]
[1777039840961,29.21,77949.27,0.47,0.25676,0.0002,17.35603]
[1777039843867,29.21,77955.83,0.47,0.2581,0.00021,17.40439]
[1777039843941,29.21,77955.83,0.47,0.2581,0.00021,17.40439]
[1777039843946,29.21,77955.83,0.47,0.2581,0.00021,17.40439]
[1777039843958,29.21,77955.83,0.47,0.2581,0.00021,17.40439]
[1777039844194,29.21,77955.83,0.47,0.2581,0.00021,17.40439]
[1777039844255,29.21,77957.07,0.47,0.25835,0.00021,17.41337]
[1777039845654,29.21,77966.8,0.47,0.26034,0.00021,17.48476]
[1777039847327,29.21,77966.8,0.47,0.26034,0.00021,17.48476]
[1777039847422,29.21,77966.8,0.47,0.26034,0.00021,17.48476]
[1777039847560,29.21,77967.58,0.47,0.26049,0.00021,17.49024]
[1777039848034,29.21,77967.58,0.47,0.26049,0.00021,17.49024]
[1777039848429,29.21,77967.58,0.47,0.26049,0.00021,17.49024]
[1777039850571,29.2,77978.16,0.47,0.26267,0.00021,17.56736]
[1777039852676,29.2,77977.88,0.47,0.2626,0.00021,17.56499]
[1777039852991,29.2,77979.09,0.47,0.26285,0.00021,17.57368]
[1777039854706,29.2,77977.96,0.47,0.26261,0.00021,17.56524]
[1777039854798,29.2,77977.96,0.47,0.26261,0.00021,17.56524]
[1777039854807,29.2,77976.42,0.47,0.26228,0.00021,17.55379]
[1777039860021,29.2,77973.18,0.47,0.26159,0.00021,17.52936]
[1777039860179,29.2,77973.18,0.47,0.26159,0.00021,17.52936]
[1777039860299,29.2,77973.18,0.47,0.26159,0.00021,17.52936]
[1777039861072,29.2,77971.77,0.47,0.2613,0.00021,17.51886]
[1777039861219,29.2,77971.77,0.47,0.2613,0.00021,17.51886]
[1777039861303,29.2,77971.77,0.47,0.2613,0.00021,17.51886]
[1777039862085,29.2,77969.07,0.47,0.26073,0.00021,17.49886]
[1777039862330,29.2,77969.07,0.47,0.26073,0.00021,17.49886]
[1777039862720,29.2,77968.52,0.47,0.26061,0.00021,17.49463]
[1777039863827,29.2,77971.8,0.47,0.26129,0.00021,17.51862]
[1777039864190,29.19,77973.95,0.47,0.26173,0.00021,17.53425]
[1777039864897,29.19,77973.95,0.47,0.26173,0.00021,17.53425]
[1777039865002,29.19,77973.95,0.47,0.26173,0.00021,17.53425]
[1777039865028,29.19,77975.26,0.47,0.262,0.00021,17.5437]
[1777039865988,29.19,77975.26,0.47,0.262,0.00021,17.5437]
[1777039866130,29.19,77975.26,0.47,0.262,0.00021,17.5437]
[1777039866265,29.19,77975.26,0.47,0.262,0.00021,17.5437]
[1777039866356,29.19,77975.26,0.47,0.262,0.00021,17.5437]
[1777039866446,29.19,77973.79,0.47,0.26169,0.00021,17.53273]
[1777039866619,29.19,77973.79,0.47,0.26169,0.00021,17.53273]
[1777039868199,29.19,77973.79,0.47,0.26168,0.00021,17.53255]
[1777039870148,29.19,77980.54,0.47,0.26307,0.00021,17.58159]
[1777039870249,29.19,77980.54,0.47,0.26307,0.00021,17.58159]
[1777039870292,29.19,77980.54,0.47,0.26307,0.00021,17.58159]
[1777039870858,29.19,77980.54,0.47,0.26306,0.00021,17.58136]
[1777039870999,29.19,77980.54,0.47,0.26306,0.00021,17.58136]
[1777039871051,29.19,77980.54,0.47,0.26306,0.00021,17.58136]
[1777039871331,29.19,77991.43,0.47,0.26532,0.00021,17.66051]
[1777039871858,29.19,77991.43,0.47,0.26532,0.00021,17.66051]
[1777039871960,29.19,78001.07,0.47,0.26732,0.00021,17.73017]
[1777039872691,29.19,78001.07,0.47,0.26732,0.00021,17.73017]
[1777039872702,29.19,78001.07,0.47,0.26732,0.00021,17.73017]
[1777039873470,29.19,78001.07,0.47,0.26732,0.00021,17.73017]
[1777039873474,29.19,78003.59,0.47,0.26785,0.00021,17.74821]
[1777039873646,29.19,78003.59,0.47,0.26785,0.00021,17.74821]
[1777039873779,29.19,78003.59,0.47,0.26785,0.00021,17.74821]
[1777039874068,29.19,78003.59,0.47,0.26785,0.00021,17.74821]
[1777039874423,29.19,78003.59,0.47,0.26785,0.00021,17.74821]
[1777039874504,29.19,78020.08,0.47,0.2713,0.00021,17.86641]
[1777039874675,29.19,78020.08,0.47,0.2713,0.00021,17.86641]
[1777039875012,29.19,78020.08,0.47,0.2713,0.00021,17.86641]
[1777039875361,29.19,78020.08,0.47,0.2713,0.00021,17.86641]
[1777039875507,29.19,78044.99,0.47,0.27658,0.00021,18.04295]
[1777039875856,29.19,78044.99,0.47,0.27658,0.00021,18.04295]
[1777039876199,29.19,78041.22,0.47,0.27578,0.00021,18.01641]
[1777039876884,29.19,78041.22,0.47,0.27578,0.00021,18.01641]
[1777039877437,29.19,78041.22,0.47,0.27578,0.00021,18.01641]
[1777039877478,29.18,78034.64,0.47,0.27436,0.00021,17.96924]
[1777039877679,29.18,78034.64,0.47,0.27436,0.00021,17.96924]
[1777039877774,29.18,78034.64,0.47,0.27436,0.00021,17.96924]
[1777039877825,29.18,78034.64,0.47,0.27436,0.00021,17.96924]
[1777039877845,29.18,78034.64,0.47,0.27436,0.00021,17.96924]
[1777039878318,29.18,78034.64,0.47,0.27436,0.00021,17.96924]
[1777039878406,29.18,78034.76,0.47,0.27438,0.00021,17.97009]
[1777039878778,29.18,78034.76,0.47,0.27438,0.00021,17.97009]
[1777039878942,29.18,78034.76,0.47,0.27438,0.00021,17.97009]
[1777039879940,29.18,78022.81,0.47,0.27184,0.00021,17.88462]
[1777039880952,29.18,78014.66,0.47,0.27012,0.00021,17.82605]
[1777039881762,29.18,78014.66,0.47,0.27012,0.00021,17.82605]
[1777039882847,29.18,78015.37,0.47,0.27026,0.00021,17.83091]
[1777039883503,29.18,78015.37,0.47,0.27026,0.00021,17.83091]
[1777039883555,29.18,78015.37,0.47,0.27026,0.00021,17.83091]
[1777039883512,29.18,78015.08,0.47,0.27019,0.00021,17.8286]
[1777039883682,29.18,78015.08,0.47,0.27019,0.00021,17.8286]
[1777039883752,29.18,78015.08,0.47,0.27019,0.00021,17.8286]
[1777039883976,29.18,78015.87,0.47,0.27035,0.00021,17.83403]
[1777039884998,29.18,78015.87,0.47,0.27035,0.00021,17.83403]
[1777039885055,29.18,78015.87,0.47,0.27035,0.00021,17.83403]
[1777039885329,29.18,78015.87,0.47,0.27035,0.00021,17.83403]
[1777039885422,29.18,78015.87,0.47,0.27035,0.00021,17.83403]
[1777039885525,29.18,78006.72,0.47,0.26842,0.00021,17.76804]
[1777039886384,29.18,77998.47,0.47,0.26669,0.00021,17.70824]
[1777039886666,29.18,77998.47,0.47,0.26669,0.00021,17.70824]
[1777039887204,29.17,77997.71,0.47,0.26652,0.00021,17.7025]
[1777039890378,29.17,77995.39,0.47,0.26602,0.00021,17.68524]
[1777039890396,29.17,77995.39,0.47,0.26602,0.00021,17.68524]
[1777039890446,29.17,77992.84,0.47,0.26549,0.00021,17.66652]
[1777039891303,29.17,77992.84,0.47,0.26549,0.00021,17.66652]
[1777039891404,29.17,77990.23,0.47,0.26489,0.00021,17.64239]
[1777039893071,29.17,77990.23,0.47,0.26489,0.00021,17.64221]
[1777039893173,29.17,77985.97,0.47,0.264,0.00021,17.61099]
[1777039894308,29.17,77985.97,0.47,0.264,0.00021,17.61099]
[1777039894408,29.17,77985.97,0.47,0.264,0.00021,17.61099]
[1777039894440,29.17,77985.97,0.47,0.264,0.00021,17.61099]
[1777039894475,29.17,77986.32,0.47,0.26407,0.00021,17.61339]
[1777039894746,29.17,77986.32,0.47,0.26407,0.00021,17.61339]
[1777039897061,29.17,77994.65,0.47,0.26578,0.00021,17.67346]
[1777039898266,29.17,77994.65,0.47,0.26578,0.00021,17.67346]
[1777039898793,29.17,77992.22,0.47,0.26527,0.00021,17.65559]
[1777039898816,29.17,77992.22,0.47,0.26527,0.00021,17.65559]
[1777039898894,29.17,77992.22,0.47,0.26527,0.00021,17.65559]
[1777039899075,29.17,77992.22,0.47,0.26527,0.00021,17.65542]
[1777039902007,29.16,77988.0,0.47,0.26438,0.00021,17.62433]
[1777039902800,29.16,77991.86,0.47,0.26518,0.00021,17.6523]
[1777039905335,29.16,77994.72,0.47,0.26576,0.00021,17.67275]
[1777039906927,29.16,77994.62,0.47,0.26573,0.00021,17.67155]
[1777039906982,29.16,77994.62,0.47,0.26573,0.00021,17.67155]
[1777039907015,29.16,77994.62,0.47,0.26573,0.00021,17.67155]
[1777039907319,29.16,77994.62,0.47,0.26573,0.00021,17.67155]
[1777039907327,29.16,77996.72,0.47,0.26616,0.00021,17.68661]
[1777039908328,29.16,77996.72,0.47,0.26616,0.00021,17.68661]
[1777039908338,29.16,77996.72,0.47,0.26616,0.00021,17.68661]
[1777039908539,29.16,78000.74,0.47,0.267,0.00021,17.71561]
[1777039912685,29.16,78003.65,0.47,0.26759,0.00021,17.73608]
[1777039913173,29.16,78003.44,0.47,0.26754,0.00021,17.73442]
[1777039914280,29.16,78003.44,0.47,0.26754,0.00021,17.73442]
[1777039915450,29.15,77999.4,0.47,0.26669,0.00021,17.70503]
[1777039915838,29.15,77997.89,0.47,0.26637,0.00021,17.69393]
[1777039915936,29.15,77997.89,0.47,0.26637,0.00021,17.69393]
[1777039916425,29.15,77997.89,0.47,0.26637,0.00021,17.69393]
[1777039918252,29.15,78002.51,0.47,0.26733,0.00021,17.72702]
[1777039918254,29.15,77995.42,0.47,0.26584,0.00021,17.67538]
[1777039918766,29.15,77995.42,0.47,0.26584,0.00021,17.67538]
[1777039919215,29.15,77995.42,0.47,0.26583,0.00021,17.67517]
[1777039921308,29.15,77996.95,0.47,0.26614,0.00021,17.68611]
[1777039921443,29.15,77996.38,0.47,0.26602,0.00021,17.68177]
[1777039922197,29.15,77996.38,0.47,0.26602,0.00021,17.68177]
[1777039922249,29.15,77996.38,0.47,0.26602,0.00021,17.68177]
[1777039922298,29.15,77992.76,0.47,0.26526,0.00021,17.65526]
[1777039922850,29.15,77992.76,0.47,0.26526,0.00021,17.65526]
[1777039923068,29.15,77992.76,0.47,0.26526,0.00021,17.65526]
[1777039924259,29.15,77992.76,0.47,0.26525,0.00021,17.65508]
[1777039924305,29.15,77992.76,0.47,0.26525,0.00021,17.65508]
[1777039924445,29.15,77992.76,0.47,0.26525,0.00021,17.65508]
[1777039924463,29.15,77992.76,0.47,0.26525,0.00021,17.65508]
[1777039924551,29.15,77984.71,0.47,0.26357,0.00021,17.59619]
[1777039924899,29.15,77984.71,0.47,0.26357,0.00021,17.59619]
[1777039926159,29.15,77984.71,0.47,0.26356,0.00021,17.59597]
[1777039926276,29.15,77987.56,0.47,0.26415,0.00021,17.61662]
[1777039926774,29.15,77987.56,0.47,0.26415,0.00021,17.61662]
[1777039927277,29.14,77988.82,0.47,0.26441,0.00021,17.62562]
[1777039928362,29.14,77988.82,0.47,0.26441,0.00021,17.62562]
[1777039928641,29.14,77988.82,0.47,0.26441,0.00021,17.62562]
[1777039929194,29.14,77992.67,0.47,0.26521,0.00021,17.65347]
[1777039929361,29.14,77992.67,0.47,0.26521,0.00021,17.65347]
[1777039930327,29.14,77996.42,0.47,0.26598,0.00021,17.68054]
[1777039930431,29.14,77996.42,0.47,0.26598,0.00021,17.68054]
[1777039930522,29.14,77990.06,0.47,0.26465,0.00021,17.63413]
[1777039930974,29.14,77990.06,0.47,0.26465,0.00021,17.63413]
[1777039931033,29.14,77990.06,0.47,0.26465,0.00021,17.63413]
[1777039931037,29.14,77990.06,0.47,0.26465,0.00021,17.63413]
[1777039931063,29.14,77990.06,0.47,0.26465,0.00021,17.63413]
[1777039931231,29.14,77990.06,0.47,0.26465,0.00021,17.63413]
[1777039931334,29.14,77990.06,0.47,0.26465,0.00021,17.63413]
[1777039931428,29.14,77980.42,0.47,0.26264,0.00021,17.56339]
[1777039932024,29.14,77980.42,0.47,0.26264,0.00021,17.56339]
[1777039932560,29.14,77972.76,0.47,0.26104,0.00021,17.50689]
[1777039933323,29.14,77972.76,0.47,0.26104,0.00021,17.50689]
[1777039933631,29.14,77972.76,0.47,0.26104,0.00021,17.50689]
[1777039933752,29.14,77966.96,0.47,0.25984,0.00021,17.46393]
[1777039934149,29.14,77966.96,0.47,0.25984,0.00021,17.46393]
[1777039934395,29.14,77966.96,0.47,0.25984,0.00021,17.46393]
[1777039934547,29.14,77966.96,0.47,0.25984,0.00021,17.46393]
[1777039934582,29.14,77958.26,0.47,0.25804,0.00021,17.39937]
[1777039934660,29.14,77958.26,0.47,0.25804,0.00021,17.39937]
[1777039936599,29.14,77946.97,0.47,0.25571,0.0002,17.31473]
[1777039937064,29.14,77946.97,0.47,0.25571,0.0002,17.31473]
[1777039938040,29.14,77946.97,0.47,0.2557,0.0002,17.31455]
[1777039939906,29.14,77949.11,0.47,0.25613,0.00021,17.33021]
[1777039939917,29.14,77949.11,0.47,0.25613,0.00021,17.33021]
[1777039939990,29.14,77949.11,0.47,0.25613,0.00021,17.33021]
[1777039941401,29.14,77950.46,0.47,0.2564,0.00021,17.34012]
[1777039941535,29.14,77950.46,0.47,0.2564,0.00021,17.34012]
[1777039941604,29.14,77950.46,0.47,0.2564,0.00021,17.34012]
[1777039941878,29.13,77955.68,0.47,0.25747,0.00021,17.37865]
[1777039941968,29.13,77955.68,0.47,0.25747,0.00021,17.37865]
[1777039944399,29.13,77943.45,0.47,0.25495,0.0002,17.28707]
[1777039946778,29.13,77945.9,0.47,0.25544,0.0002,17.30505]
[1777039947420,29.13,77946.2,0.47,0.25549,0.0002,17.30711]
[1777039949121,29.13,77947.0,0.47,0.25565,0.00021,17.3129]
[1777039949742,29.13,77947.05,0.47,0.25566,0.00021,17.31308]
[1777039950442,29.13,77955.14,0.47,0.25731,0.00021,17.37322]
[1777039953362,29.13,77950.9,0.47,0.25639,0.00021,17.33629]
[1777039953618,29.13,77962.24,0.47,0.25872,0.00021,17.4204]
[1777039954798,29.13,77962.24,0.47,0.25871,0.00021,17.42022]
[1777039955544,29.12,77964.32,0.47,0.25914,0.00021,17.43547]
[1777039961519,29.12,77959.78,0.47,0.25817,0.00021,17.40078]
[1777039966575,29.12,77960.49,0.47,0.25829,0.00021,17.40527]
[1777039968568,29.12,77968.75,0.47,0.25999,0.00021,17.46609]
[1777039973604,29.11,77965.27,0.47,0.25924,0.00021,17.4392]
[1777039975575,29.11,77964.48,0.47,0.25907,0.00021,17.43312]
[1777039975640,29.11,77964.48,0.47,0.25907,0.00021,17.43312]
[1777039975679,29.11,77964.48,0.47,0.25907,0.00021,17.43312]
[1777039975676,29.11,77968.27,0.47,0.25984,0.00021,17.46074]
[1777039976337,29.11,77968.27,0.47,0.25984,0.00021,17.46074]
[1777039981169,29.11,77966.75,0.47,0.25952,0.00021,17.44926]
[1777039981842,29.11,77966.79,0.47,0.25952,0.00021,17.44943]
[1777039982666,29.11,77966.64,0.47,0.25949,0.00021,17.44832]
[1777039983673,29.11,77978.8,0.47,0.26201,0.00021,17.53798]
[1777039985688,29.11,77971.41,0.47,0.26046,0.00021,17.48308]
[1777039990179,29.1,77967.0,0.47,0.25954,0.00021,17.45011]
[1777039990409,29.1,77967.0,0.47,0.25954,0.00021,17.45011]
[1777039990721,29.1,77966.93,0.47,0.25953,0.00021,17.4496]
[1777039992583,29.1,77958.61,0.47,0.2578,0.00021,17.3877]
[1777039992876,29.1,77958.61,0.47,0.2578,0.00021,17.3877]
[1777039992913,29.1,77958.61,0.47,0.2578,0.00021,17.3877]
[1777039994370,29.1,77959.14,0.47,0.25791,0.00021,17.39162]
[1777039994430,29.1,77959.14,0.47,0.25791,0.00021,17.39162]
[1777039995334,29.1,77958.35,0.47,0.25775,0.00021,17.3857]
[1777039995427,29.1,77958.35,0.47,0.25775,0.00021,17.3857]
[1777039995546,29.1,77958.35,0.47,0.25775,0.00021,17.3857]
[1777039995576,29.1,77956.88,0.47,0.25744,0.00021,17.37473]
[1777039996372,29.1,77947.48,0.47,0.25551,0.00021,17.30455]
[1777039996910,29.1,77947.48,0.47,0.25551,0.00021,17.30455]
[1777039996973,29.1,77947.48,0.47,0.25551,0.00021,17.30455]
[1777039997267,29.1,77947.48,0.47,0.25551,0.00021,17.30455]
[1777039997364,29.1,77947.48,0.47,0.25551,0.00021,17.30455]
[1777039997464,29.1,77948.89,0.47,0.2558,0.00021,17.31509]
[1777039997826,29.1,77961.52,0.47,0.2584,0.00021,17.40905]
[1777039998746,29.1,77961.52,0.47,0.2584,0.00021,17.40905]
[1777039998992,29.1,77961.52,0.47,0.2584,0.00021,17.40905]
[1777039999675,29.1,77961.52,0.47,0.2584,0.00021,17.40905]
[1777039999116,29.1,77963.27,0.47,0.25875,0.00021,17.42186]
[1777039999825,29.1,77963.27,0.47,0.25875,0.00021,17.42186]
[1777040000093,29.1,77956.21,0.47,0.25729,0.00021,17.3693]
[1777040002027,29.1,77955.31,0.47,0.25711,0.00021,17.36258]
[1777040002301,29.1,77955.31,0.47,0.25711,0.00021,17.36258]
[1777040003578,29.1,77951.11,0.47,0.25624,0.00021,17.3312]
[1777040003639,29.1,77949.71,0.47,0.25596,0.00021,17.32074]
[1777040009579,29.1,77950.5,0.47,0.25612,0.00021,17.32662]
[1777040010383,29.1,77949.01,0.47,0.25581,0.00021,17.31548]
[1777040010600,29.1,77949.01,0.47,0.25581,0.00021,17.31548]
[1777040010689,29.1,77947.17,0.47,0.25543,0.00021,17.30173]
[1777040011342,29.1,77947.17,0.47,0.25543,0.00021,17.30173]
[1777040012305,29.1,77941.88,0.47,0.2543,0.0002,17.25704]
[1777040012415,29.1,77941.88,0.47,0.2543,0.0002,17.25704]
[1777040012566,29.1,77941.88,0.47,0.2543,0.0002,17.25704]
[1777040012676,29.1,77941.88,0.47,0.2543,0.0002,17.25704]
[1777040012756,29.1,77934.68,0.47,0.25283,0.0002,17.20286]
[1777040013024,29.1,77934.68,0.47,0.25283,0.0002,17.20286]
[1777040013140,29.1,77934.68,0.47,0.25283,0.0002,17.20286]
[1777040013598,29.1,77934.68,0.47,0.25283,0.0002,17.20286]
[1777040013699,29.1,77915.8,0.47,0.24899,0.0002,17.05992]
[1777040015628,29.1,77915.8,0.47,0.24899,0.0002,17.05983]
[1777040015681,29.1,77915.8,0.47,0.24899,0.0002,17.05983]
[1777040015887,29.1,77910.26,0.47,0.24787,0.0002,17.0176]
[1777040016512,29.1,77909.45,0.47,0.2477,0.0002,17.01128]
[1777040017244,29.1,77909.45,0.47,0.2477,0.0002,17.01128]
[1777040017257,29.1,77909.45,0.47,0.2477,0.0002,17.01128]
[1777040017671,29.1,77906.84,0.47,0.24717,0.0002,16.99128]
[1777040017835,29.1,77906.84,0.47,0.24717,0.0002,16.99128]
[1777040017922,29.1,77906.84,0.47,0.24717,0.0002,16.99128]
[1777040018013,29.1,77902.29,0.47,0.24625,0.0002,16.95635]
[1777040020952,29.1,77902.07,0.47,0.2462,0.0002,16.95447]
[1777040021046,29.1,77902.07,0.47,0.2462,0.0002,16.95447]
[1777040021492,29.1,77902.07,0.47,0.2462,0.0002,16.95447]
[1777040021834,29.1,77899.7,0.47,0.24572,0.0002,16.93624]
[1777040022256,29.1,77899.7,0.47,0.24572,0.0002,16.93624]
[1777040022406,29.1,77889.57,0.47,0.24368,0.0002,16.85836]
[1777040023852,29.1,77889.57,0.47,0.24368,0.0002,16.8583]
[1777040027848,29.1,77889.54,0.47,0.24368,0.0002,16.85816]
[1777040028283,29.1,77889.54,0.47,0.24368,0.0002,16.85816]
[1777040028292,29.1,77886.63,0.47,0.2431,0.0002,16.83578]
[1777040030480,29.1,77886.63,0.47,0.2431,0.0002,16.83583]
[1777040030573,29.1,77886.63,0.47,0.2431,0.0002,16.83583]
[1777040030671,29.1,77878.03,0.47,0.24138,0.0002,16.76946]
[1777040032019,29.1,77878.03,0.47,0.24139,0.0002,16.76959]
[1777040034948,29.1,77876.54,0.47,0.24109,0.0002,16.75806]
[1777040036665,29.1,77875.36,0.47,0.24085,0.0002,16.74891]
[1777040036690,29.1,77875.36,0.47,0.24085,0.0002,16.74891]
[1777040037338,29.1,77874.96,0.47,0.24077,0.0002,16.7458]
[1777040037364,29.1,77874.96,0.47,0.24077,0.0002,16.7458]
[1777040038563,29.1,77874.05,0.47,0.24059,0.0002,16.73862]
[1777040038612,29.1,77874.05,0.47,0.24059,0.0002,16.73862]
[1777040040166,29.1,77874.41,0.47,0.24065,0.0002,16.74116]
[1777040045759,29.1,77873.66,0.47,0.24049,0.0002,16.73477]
[1777040045918,29.1,77875.57,0.47,0.24087,0.0002,16.74945]
[1777040045994,29.1,77875.57,0.47,0.24087,0.0002,16.74945]
[1777040046007,29.1,77875.57,0.47,0.24087,0.0002,16.74945]
[1777040048300,29.09,77878.7,0.47,0.24148,0.0002,16.77339]
[1777040048358,29.09,77878.7,0.47,0.24148,0.0002,16.77339]
[1777040050150,29.09,77879.51,0.47,0.24164,0.0002,16.77947]
[1777040050222,29.09,77879.51,0.47,0.24164,0.0002,16.77947]
[1777040050233,29.09,77879.51,0.47,0.24164,0.0002,16.77947]
[1777040050271,29.09,77879.51,0.47,0.24164,0.0002,16.77947]
[1777040050314,29.09,77879.51,0.47,0.24164,0.0002,16.77947]
[1777040050704,29.09,77878.97,0.47,0.24153,0.0002,16.77512]
[1777040051157,29.09,77878.97,0.47,0.24153,0.0002,16.77512]
[1777040051234,29.09,77878.97,0.47,0.24153,0.0002,16.77512]
[1777040051352,29.09,77878.97,0.47,0.24153,0.0002,16.77512]
[1777040051443,29.09,77885.55,0.47,0.24284,0.0002,16.82582]
[1777040054380,29.09,77886.35,0.47,0.243,0.0002,16.83192]
[1777040054503,29.09,77886.35,0.47,0.243,0.0002,16.83192]
[1777040054654,29.09,77886.35,0.47,0.243,0.0002,16.83192]
[1777040054677,29.09,77886.35,0.47,0.243,0.0002,16.83192]
[1777040054700,29.09,77886.35,0.47,0.243,0.0002,16.83192]
[1777040054748,29.09,77886.35,0.47,0.243,0.0002,16.83192]
[1777040054742,29.09,77886.47,0.47,0.24302,0.0002,16.83277]
[1777040055624,29.09,77897.53,0.47,0.24523,0.0002,16.91778]
[1777040056494,29.09,77897.53,0.47,0.24523,0.0002,16.91778]
[1777040056793,29.09,77901.95,0.47,0.24612,0.0002,16.95165]
[1777040057592,29.09,77901.95,0.47,0.24612,0.0002,16.95165]
[1777040057665,29.09,77901.9,0.47,0.24611,0.0002,16.95127]
[1777040058427,29.09,77901.9,0.47,0.24611,0.0002,16.95127]
[1777040058490,29.09,77901.9,0.47,0.24611,0.0002,16.95127]
[1777040058669,29.09,77901.9,0.47,0.24611,0.0002,16.95127]
[1777040058768,29.09,77894.36,0.47,0.24459,0.0002,16.89335]
[1777040059522,29.09,77894.36,0.47,0.24459,0.0002,16.89335]
[1777040059540,29.09,77889.68,0.47,0.24365,0.0002,16.85726]
[1777040060786,29.09,77889.68,0.47,0.24365,0.0002,16.85726]
[1777040062192,29.09,77885.74,0.47,0.24286,0.0002,16.82671]
[1777040062314,29.09,77885.74,0.47,0.24286,0.0002,16.82671]
[1777040062353,29.09,77888.17,0.47,0.24334,0.0002,16.84536]
[1777040063576,29.09,77888.17,0.47,0.24334,0.0002,16.84536]
[1777040063664,29.09,77888.17,0.47,0.24334,0.0002,16.84536]
[1777040063680,29.09,77888.17,0.47,0.24334,0.0002,16.84536]
[1777040063763,29.09,77893.1,0.47,0.24433,0.0002,16.88332]
[1777040064325,29.09,77893.1,0.47,0.24433,0.0002,16.88332]
[1777040064362,29.09,77893.1,0.47,0.24433,0.0002,16.88332]
[1777040064458,29.09,77893.1,0.47,0.24433,0.0002,16.88332]
[1777040064559,29.09,77901.31,0.47,0.24598,0.0002,16.94636]
[1777040064948,29.09,77901.31,0.47,0.24598,0.0002,16.94636]
[1777040065577,29.09,77901.31,0.47,0.24598,0.0002,16.94636]
[1777040065661,29.09,77908.51,0.47,0.24744,0.0002,17.00141]
[1777040066629,29.09,77908.51,0.47,0.24744,0.0002,17.00141]
[1777040066710,29.09,77912.47,0.47,0.24824,0.0002,17.03166]
[1777040068690,29.09,77906.68,0.47,0.24707,0.0002,16.98748]
[1777040068779,29.09,77906.68,0.47,0.24707,0.0002,16.98745]
[1777040069065,29.09,77906.68,0.47,0.24707,0.0002,16.98745]
[1777040069464,29.09,77906.68,0.47,0.24707,0.0002,16.98745]
[1777040069561,29.09,77910.04,0.47,0.24774,0.0002,17.0131]
[1777040075103,29.09,77908.0,0.47,0.24729,0.0002,16.99252]
[1777040075342,29.09,77908.0,0.47,0.24729,0.0002,16.99254]
[1777040075997,29.09,77908.0,0.47,0.24729,0.0002,16.99254]
[1777040076632,29.09,77908.0,0.47,0.24729,0.0002,16.99254]
[1777040076964,29.09,77910.52,0.47,0.2478,0.0002,17.01178]
[1777040077356,29.09,77910.52,0.47,0.2478,0.0002,17.01187]
[1777040079839,29.09,77908.16,0.47,0.24733,0.0002,16.99402]
[1777040080378,29.09,77908.16,0.47,0.24733,0.0002,16.99411]
[1777040081122,29.09,77908.16,0.47,0.24733,0.0002,16.99411]
[1777040081435,29.09,77908.16,0.47,0.24733,0.0002,16.99411]
[1777040081800,29.09,77890.17,0.47,0.24371,0.0002,16.85628]
[1777040082163,29.09,77890.17,0.47,0.24371,0.0002,16.85628]
[1777040082720,29.09,77865.57,0.47,0.23882,0.0002,16.66602]
[1777040083404,29.09,77865.57,0.47,0.23882,0.0002,16.66614]
[1777040084483,29.09,77865.57,0.47,0.23882,0.0002,16.66614]
[1777040084491,29.09,77865.57,0.47,0.23882,0.0002,16.66614]
[1777040084565,29.09,77865.57,0.47,0.23882,0.0002,16.66614]
[1777040084620,29.09,77873.66,0.47,0.24043,0.0002,16.7291]
[1777040085181,29.09,77873.66,0.47,0.24043,0.0002,16.7291]
[1777040085779,29.09,77874.54,0.47,0.24061,0.0002,16.73598]
[1777040086909,29.09,77869.76,0.47,0.23966,0.0002,16.69894]
[1777040086935,29.09,77869.76,0.47,0.23966,0.0002,16.69894]
[1777040087537,29.09,77869.76,0.47,0.23966,0.0002,16.69894]
[1777040087599,29.09,77869.76,0.47,0.23966,0.0002,16.69894]
[1777040087638,29.09,77868.22,0.47,0.23935,0.0002,16.68707]
[1777040088797,29.09,77868.22,0.47,0.23935,0.0002,16.68707]
[1777040088982,29.09,77866.71,0.47,0.23906,0.0002,16.67543]
[1777040089446,29.09,77866.71,0.47,0.23906,0.0002,16.67554]
[1777040090000,29.09,77866.71,0.47,0.23906,0.0002,16.67554]
[1777040092335,29.1,77860.51,0.47,0.23783,0.0002,16.62738]
[1777040092468,29.1,77850.76,0.47,0.23591,0.0002,16.5513]
[1777040093617,29.1,77860.01,0.47,0.23774,0.0002,16.62367]
[1777040094032,29.1,77860.01,0.47,0.23774,0.0002,16.62367]
[1777040094123,29.1,77860.01,0.47,0.23774,0.0002,16.62367]
[1777040094239,29.1,77860.01,0.47,0.23774,0.0002,16.62367]
[1777040094698,29.1,77870.76,0.47,0.23987,0.0002,16.7074]
[1777040100523,29.1,77875.18,0.47,0.24077,0.0002,16.74244]
[1777040104292,29.1,77874.31,0.47,0.24061,0.0002,16.736]
[1777040104553,29.1,77874.31,0.47,0.24061,0.0002,16.73607]
[1777040105558,29.1,77865.64,0.47,0.23889,0.0002,16.6689]
[1777040107572,29.1,77855.9,0.47,0.23697,0.0002,16.59335]
[1777040109320,29.1,77857.15,0.47,0.23722,0.0002,16.60326]
[1777040109652,29.1,77857.15,0.47,0.23722,0.0002,16.60326]
[1777040109759,29.1,77864.29,0.47,0.23864,0.0002,16.65902]
[1777040110672,29.1,77877.98,0.47,0.24136,0.0002,16.7654]
[1777040114583,29.1,77883.22,0.47,0.24242,0.0002,16.80624]
[1777040114625,29.1,77883.22,0.47,0.24242,0.0002,16.80624]
[1777040114650,29.1,77883.22,0.47,0.24242,0.0002,16.80624]
[1777040114661,29.1,77883.22,0.47,0.24242,0.0002,16.80624]
[1777040114855,29.1,77888.91,0.47,0.24356,0.0002,16.85018]
[1777040116283,29.11,77888.91,0.47,0.24356,0.0002,16.85037]
[1777040116358,29.11,77888.91,0.47,0.24356,0.0002,16.85037]
[1777040116644,29.11,77898.03,0.47,0.2454,0.0002,16.92055]
[1777040116933,29.11,77898.03,0.47,0.2454,0.0002,16.92055]
[1777040117740,29.11,77913.96,0.47,0.24862,0.0002,17.04241]
[1777040121494,29.11,77914.06,0.47,0.24865,0.0002,17.04354]
[1777040121535,29.11,77914.06,0.47,0.24865,0.0002,17.04354]
[1777040121684,29.11,77914.06,0.47,0.24865,0.0002,17.04367]
[1777040126714,29.11,77916.99,0.47,0.24926,0.0002,17.06664]
[1777040128523,29.11,77919.29,0.47,0.24973,0.0002,17.0842]
[1777040128767,29.11,77925.06,0.47,0.25091,0.0002,17.12802]
[1777040134772,29.11,77929.65,0.47,0.25181,0.0002,17.15813]
[1777040135079,29.11,77929.65,0.47,0.25181,0.0002,17.15813]
[1777040135131,29.11,77929.65,0.47,0.25181,0.0002,17.15813]
[1777040135310,29.11,77929.65,0.47,0.25181,0.0002,17.15813]
[1777040135777,29.11,77927.97,0.47,0.25147,0.0002,17.14562]
[1777040136690,29.11,77927.97,0.47,0.25147,0.0002,17.14562]
[1777040136888,29.11,77924.23,0.47,0.25072,0.0002,17.11755]
[1777040136944,29.11,77924.23,0.47,0.25072,0.0002,17.11755]
[1777040137401,29.11,77924.23,0.47,0.25072,0.0002,17.11755]
[1777040137446,29.11,77924.23,0.47,0.25072,0.0002,17.11755]
[1777040137811,29.12,77930.45,0.47,0.25199,0.0002,17.16476]
[1777040139005,29.12,77930.45,0.47,0.25199,0.0002,17.16491]
[1777040139123,29.12,77930.45,0.47,0.25199,0.0002,17.16491]
[1777040139807,29.12,77939.93,0.47,0.25393,0.0002,17.23642]
[1777040140927,29.12,77942.45,0.47,0.25445,0.0002,17.25547]
[1777040141851,29.12,77942.45,0.47,0.25445,0.0002,17.25547]
[1777040141878,29.12,77938.69,0.47,0.25369,0.0002,17.2274]
[1777040144894,29.12,77941.73,0.47,0.25432,0.0002,17.25063]
[1777040145990,29.12,77941.85,0.47,0.25435,0.0002,17.25164]
[1777040146343,29.12,77941.85,0.47,0.25435,0.0002,17.25164]
[1777040150158,29.12,77940.42,0.47,0.25407,0.0002,17.24134]
[1777040150885,29.12,77942.98,0.47,0.25459,0.0002,17.26062]
[1777040151893,29.12,77950.25,0.47,0.25609,0.00021,17.31516]
[1777040151960,29.12,77950.25,0.47,0.25609,0.00021,17.31516]
[1777040152024,29.12,77950.25,0.47,0.25609,0.00021,17.31516]
[1777040152904,29.12,77952.02,0.47,0.25646,0.00021,17.32852]
[1777040156075,29.12,77950.36,0.47,0.25613,0.00021,17.31664]
[1777040156923,29.13,77950.32,0.47,0.25613,0.00021,17.31652]
[1777040157747,29.13,77950.32,0.47,0.25613,0.00021,17.31652]
[1777040158015,29.13,77952.05,0.47,0.25649,0.00021,17.3296]
[1777040159613,29.13,77956.52,0.47,0.25741,0.00021,17.36303]
[1777040159946,29.13,77967.81,0.47,0.25974,0.00021,17.44681]
[1777040161464,29.13,77973.6,0.47,0.26095,0.00021,17.48972]
[1777040161473,29.13,77973.6,0.47,0.26095,0.00021,17.48972]
[1777040161959,29.13,77982.7,0.47,0.26284,0.00021,17.55677]
[1777040162251,29.13,77982.7,0.47,0.26284,0.00021,17.55677]
[1777040162333,29.13,77982.7,0.47,0.26284,0.00021,17.55677]
[1777040162765,29.13,77987.12,0.47,0.26376,0.00021,17.58926]
[1777040163879,29.13,77987.12,0.47,0.26376,0.00021,17.58926]
[1777040163904,29.13,77996.84,0.47,0.2658,0.00021,17.66026]
[1777040164859,29.13,77996.84,0.47,0.2658,0.00021,17.66026]
[1777040164952,29.13,77996.84,0.47,0.2658,0.00021,17.66026]
[1777040165203,29.13,78010.98,0.47,0.26877,0.00021,17.76277]
[1777040167589,29.13,78018.49,0.47,0.27036,0.00021,17.81715]
[1777040168381,29.13,78011.64,0.47,0.26892,0.00021,17.76804]
[1777040170204,29.13,78009.64,0.47,0.26851,0.00021,17.75379]
[1777040170240,29.13,78009.64,0.47,0.26851,0.00021,17.75379]
[1777040170291,29.13,78009.64,0.47,0.26851,0.00021,17.75379]
[1777040170374,29.13,78009.64,0.47,0.26851,0.00021,17.75379]
[1777040170451,29.13,78007.02,0.47,0.26796,0.00021,17.73493]
[1777040172322,29.13,78007.02,0.47,0.26796,0.00021,17.73493]
[1777040172382,29.13,78007.02,0.47,0.26796,0.00021,17.73493]
[1777040172408,29.13,78010.64,0.47,0.26872,0.00021,17.76121]
[1777040175467,29.13,78007.6,0.47,0.26809,0.00021,17.73938]
[1777040175814,29.13,78007.6,0.47,0.26809,0.00021,17.73938]
[1777040175873,29.13,78007.6,0.47,0.26809,0.00021,17.73938]
[1777040175929,29.13,78007.6,0.47,0.26809,0.00021,17.73938]
[1777040175875,29.13,78009.84,0.47,0.26856,0.00021,17.75562]
[1777040176118,29.13,78016.86,0.47,0.27004,0.00021,17.80615]
[1777040177978,29.13,78016.86,0.47,0.27004,0.00021,17.80615]
[1777040178046,29.13,78019.13,0.47,0.27052,0.00021,17.82271]
[1777040178508,29.13,78019.13,0.47,0.27052,0.00021,17.82271]
[1777040178726,29.13,78016.36,0.47,0.26994,0.00021,17.80283]
[1777040181131,29.14,78017.41,0.47,0.27017,0.00021,17.81051]
[1777040181331,29.14,78017.41,0.47,0.27017,0.00021,17.81051]
[1777040181343,29.14,78016.41,0.47,0.26995,0.00021,17.80333]
[1777040186174,29.14,78016.38,0.47,0.26995,0.00021,17.8032]
[1777040186182,29.14,78009.78,0.47,0.26856,0.00021,17.75569]
[1777040187957,29.14,78009.78,0.47,0.26856,0.00021,17.75569]
[1777040188014,29.14,78008.8,0.47,0.26835,0.00021,17.74857]
[1777040188568,29.14,78008.8,0.47,0.26835,0.00021,17.74857]
[1777040188679,29.14,78008.8,0.47,0.26835,0.00021,17.74857]
[1777040188801,29.14,78008.8,0.47,0.26835,0.00021,17.74857]
[1777040188872,29.14,78003.37,0.47,0.26721,0.00021,17.70932]
[1777040189219,29.14,78003.37,0.47,0.26721,0.00021,17.70932]
[1777040189311,29.14,78003.37,0.47,0.26721,0.00021,17.70932]
[1777040190148,29.14,77997.08,0.47,0.2659,0.00021,17.66371]
[1777040190228,29.14,77997.08,0.47,0.2659,0.00021,17.66371]
[1777040190330,29.14,77997.08,0.47,0.2659,0.00021,17.66371]
[1777040190360,29.14,77997.08,0.47,0.2659,0.00021,17.66371]
[1777040190396,29.14,77997.08,0.47,0.2659,0.00021,17.66371]
[1777040190409,29.14,77984.38,0.47,0.26325,0.00021,17.57107]
[1777040191832,29.14,77984.38,0.47,0.26325,0.00021,17.57107]
[1777040191892,29.14,77976.36,0.47,0.26153,0.00021,17.50706]
[1777040192062,29.14,77976.36,0.47,0.26153,0.00021,17.50706]
[1777040192265,29.14,77976.36,0.47,0.26153,0.00021,17.50706]
[1777040192905,29.14,77976.36,0.47,0.26153,0.00021,17.50706]
[1777040192580,29.14,77965.38,0.47,0.25926,0.00021,17.42604]
[1777040193231,29.14,77965.38,0.47,0.25926,0.00021,17.42604]
[1777040193389,29.14,77965.38,0.47,0.25926,0.00021,17.42604]
[1777040195572,29.14,77957.66,0.47,0.25767,0.00021,17.36888]
[1777040195729,29.14,77957.66,0.47,0.25767,0.00021,17.36888]
[1777040195827,29.14,77957.66,0.47,0.25767,0.00021,17.36888]
[1777040195912,29.14,77955.5,0.47,0.25722,0.00021,17.35284]
[1777040196067,29.14,77955.5,0.47,0.25722,0.00021,17.35284]
[1777040197556,29.14,77938.38,0.47,0.25372,0.0002,17.22495]
[1777040198562,29.14,77938.38,0.47,0.25372,0.0002,17.22495]
[1777040198573,29.14,77938.38,0.47,0.25372,0.0002,17.22495]
[1777040198784,29.14,77939.13,0.47,0.25387,0.0002,17.23063]
[1777040200360,29.14,77946.01,0.47,0.25528,0.00021,17.28221]
[1777040201035,29.14,77946.01,0.47,0.25528,0.00021,17.28221]
[1777040201217,29.14,77946.01,0.47,0.25528,0.00021,17.28221]
[1777040201287,29.14,77946.69,0.47,0.25542,0.00021,17.2873]
[1777040202868,29.14,77946.69,0.47,0.25542,0.00021,17.2873]
[1777040202961,29.14,77946.69,0.47,0.25542,0.00021,17.2873]
[1777040202993,29.14,77946.99,0.47,0.25548,0.00021,17.28954]
[1777040204028,29.14,77946.99,0.47,0.25548,0.00021,17.28954]
[1777040204376,29.14,77948.36,0.47,0.25576,0.00021,17.29978]
[1777040204680,29.14,77953.47,0.47,0.25681,0.00021,17.33789]
[1777040208023,29.14,77953.29,0.47,0.25678,0.00021,17.33657]
[1777040209782,29.14,77952.31,0.47,0.25657,0.00021,17.3293]
[1777040209850,29.14,77952.31,0.47,0.25657,0.00021,17.3293]
[1777040214280,29.14,77950.06,0.47,0.25611,0.00021,17.31244]
[1777040214301,29.14,77950.06,0.47,0.25611,0.00021,17.31244]
[1777040214423,29.14,77950.06,0.47,0.25611,0.00021,17.31244]
[1777040214496,29.14,77947.37,0.47,0.25556,0.00021,17.29234]
[1777040216177,29.14,77947.37,0.47,0.25556,0.00021,17.29232]
[1777040216581,29.14,77947.37,0.47,0.25556,0.00021,17.29232]
[1777040216647,29.14,77947.37,0.47,0.25556,0.00021,17.29232]
[1777040217382,29.14,77944.1,0.47,0.25489,0.0002,17.2679]
[1777040217955,29.14,77936.72,0.47,0.25338,0.0002,17.21258]
[1777040218543,29.14,77936.72,0.47,0.25338,0.0002,17.21258]
[1777040218879,29.14,77936.72,0.47,0.25338,0.0002,17.21258]
[1777040218954,29.14,77936.72,0.47,0.25338,0.0002,17.21258]
[1777040219130,29.14,77934.74,0.47,0.25297,0.0002,17.19764]
[1777040219431,29.14,77934.74,0.47,0.25297,0.0002,17.19764]
[1777040219773,29.14,77934.74,0.47,0.25297,0.0002,17.19764]
[1777040219855,29.14,77934.74,0.47,0.25297,0.0002,17.19764]
[1777040219940,29.14,77929.85,0.47,0.25198,0.0002,17.16079]
[1777040221268,29.14,77929.85,0.47,0.25198,0.0002,17.16079]
[1777040221330,29.14,77929.85,0.47,0.25198,0.0002,17.16079]
[1777040221503,29.14,77929.85,0.47,0.25198,0.0002,17.16079]
[1777040221774,29.14,77929.85,0.47,0.25198,0.0002,17.16079]
[1777040221842,29.14,77929.85,0.47,0.25198,0.0002,17.16079]
[1777040221875,29.14,77919.29,0.47,0.24983,0.0002,17.08086]
[1777040222606,29.14,77919.29,0.47,0.24983,0.0002,17.08086]
[1777040222645,29.14,77919.29,0.47,0.24983,0.0002,17.08086]
[1777040222802,29.14,77919.29,0.47,0.24983,0.0002,17.08086]
[1777040223159,29.14,77915.86,0.47,0.24913,0.0002,17.05483]
[1777040223517,29.14,77912.26,0.47,0.2484,0.0002,17.02748]
[1777040224636,29.14,77912.26,0.47,0.2484,0.0002,17.02748]
[1777040225434,29.14,77916.28,0.47,0.24922,0.0002,17.05808]
[1777040225901,29.14,77916.28,0.47,0.24922,0.0002,17.05808]
[1777040226023,29.14,77921.59,0.47,0.25029,0.0002,17.09833]
[1777040226136,29.14,77921.59,0.47,0.25029,0.0002,17.09833]
[1777040226160,29.14,77921.59,0.47,0.25029,0.0002,17.09833]
[1777040226916,29.14,77921.59,0.47,0.25029,0.0002,17.09833]
[1777040226922,29.14,77927.62,0.47,0.25152,0.0002,17.14399]
[1777040228407,29.14,77927.62,0.47,0.25152,0.0002,17.14399]
[1777040228600,29.14,77927.62,0.47,0.25152,0.0002,17.14399]
[1777040228627,29.14,77927.62,0.47,0.25152,0.0002,17.14399]
[1777040228641,29.14,77932.12,0.47,0.25244,0.0002,17.17806]
[1777040233009,29.14,77928.44,0.47,0.2517,0.0002,17.15043]
[1777040233333,29.14,77927.94,0.47,0.2516,0.0002,17.14675]
[1777040233347,29.14,77927.94,0.47,0.2516,0.0002,17.14675]
[1777040233399,29.14,77927.94,0.47,0.2516,0.0002,17.14675]
[1777040233892,29.14,77927.94,0.47,0.2516,0.0002,17.14675]
[1777040234035,29.14,77927.94,0.47,0.2516,0.0002,17.14675]
[1777040233962,29.14,77923.98,0.47,0.25079,0.0002,17.11694]
[1777040234829,29.14,77923.98,0.47,0.25079,0.0002,17.11694]
[1777040234905,29.14,77923.98,0.47,0.25079,0.0002,17.11694]
[1777040234986,29.14,77923.17,0.47,0.25063,0.0002,17.11082]
[1777040235410,29.14,77923.17,0.47,0.25063,0.0002,17.11082]
[1777040235541,29.14,77923.17,0.47,0.25063,0.0002,17.11082]
[1777040235632,29.14,77923.17,0.47,0.25063,0.0002,17.11082]
[1777040237512,29.14,77915.34,0.47,0.24904,0.0002,17.05155]
[1777040241284,29.14,77914.57,0.47,0.24889,0.0002,17.04591]
[1777040241442,29.14,77914.57,0.47,0.24889,0.0002,17.04591]
[1777040241971,29.14,77914.57,0.47,0.24889,0.0002,17.04591]
[1777040241954,29.14,77921.18,0.47,0.25024,0.0002,17.09622]
[1777040243540,29.14,77921.18,0.47,0.25024,0.0002,17.09622]
[1777040243606,29.14,77928.02,0.47,0.25163,0.0002,17.148]
[1777040245320,29.14,77928.02,0.47,0.25163,0.0002,17.14803]
[1777040247971,29.14,77932.53,0.47,0.25255,0.0002,17.18206]
[1777040248020,29.14,77932.38,0.47,0.25252,0.0002,17.18092]
[1777040249450,29.14,77934.73,0.47,0.253,0.0002,17.19871]
[1777040249474,29.14,77934.73,0.47,0.253,0.0002,17.19871]
[1777040249570,29.14,77934.73,0.47,0.253,0.0002,17.19871]
[1777040249775,29.14,77930.74,0.47,0.25219,0.0002,17.16876]
[1777040250934,29.14,77930.74,0.47,0.25219,0.0002,17.16876]
[1777040251920,29.14,77929.45,0.47,0.25189,0.0002,17.15415]
[1777040254100,29.14,77925.95,0.47,0.25118,0.0002,17.12797]
[1777040254123,29.14,77925.95,0.47,0.25118,0.0002,17.12797]
[1777040257462,29.14,77925.58,0.47,0.25111,0.0002,17.12533]
[1777040260540,29.14,77927.51,0.47,0.25151,0.0002,17.14021]
[1777040260635,29.14,77927.51,0.47,0.25151,0.0002,17.14021]
[1777040260780,29.14,77927.51,0.47,0.25151,0.0002,17.14021]
[1777040260977,29.14,77927.51,0.47,0.25151,0.0002,17.14021]
[1777040260977,29.14,77924.59,0.47,0.25093,0.0002,17.11841]
[1777040261135,29.14,77924.59,0.47,0.25093,0.0002,17.11841]
[1777040261676,29.14,77924.59,0.47,0.25093,0.0002,17.11841]
[1777040262719,29.14,77924.59,0.47,0.25093,0.0002,17.11841]
[1777040262791,29.14,77909.2,0.47,0.24781,0.0002,17.00175]
[1777040263378,29.14,77909.2,0.47,0.24781,0.0002,17.00175]
[1777040263980,29.14,77909.2,0.47,0.24781,0.0002,17.00175]
[1777040268097,29.15,77908.32,0.47,0.24765,0.0002,16.99561]
[1777040269143,29.15,77908.52,0.47,0.24769,0.0002,16.99725]
[1777040272529,29.15,77906.53,0.47,0.2473,0.0002,16.98245]
[1777040272557,29.15,77906.53,0.47,0.2473,0.0002,16.98245]
[1777040272679,29.15,77906.53,0.47,0.2473,0.0002,16.98245]
[1777040272776,29.15,77906.53,0.47,0.2473,0.0002,16.98245]
[1777040273064,29.15,77901.19,0.47,0.24623,0.0002,16.94178]
[1777040274575,29.15,77901.19,0.47,0.24623,0.0002,16.94188]
[1777040274666,29.15,77901.19,0.47,0.24623,0.0002,16.94188]
[1777040274766,29.15,77893.12,0.47,0.24461,0.0002,16.88027]
[1777040279802,29.15,77893.37,0.47,0.24469,0.0002,16.88314]
[1777040284580,29.16,77890.68,0.47,0.24417,0.0002,16.86331]
[1777040284852,29.16,77890.68,0.47,0.24417,0.0002,16.86331]
[1777040284895,29.16,77883.53,0.47,0.24275,0.0002,16.80854]
[1777040287229,29.16,77880.89,0.47,0.24223,0.0002,16.78843]
[1777040291320,29.16,77879.36,0.47,0.24193,0.0002,16.77712]
[1777040292974,29.16,77882.65,0.47,0.24259,0.0002,16.80259]
[1777040293075,29.16,77893.65,0.47,0.2448,0.0002,16.88715]
[1777040293917,29.16,77893.65,0.47,0.2448,0.0002,16.88715]
[1777040294046,29.16,77893.65,0.47,0.2448,0.0002,16.88715]
[1777040293985,29.16,77890.26,0.47,0.24412,0.0002,16.86131]
[1777040294740,29.16,77890.26,0.47,0.24412,0.0002,16.86131]
[1777040294953,29.16,77890.55,0.47,0.24418,0.0002,16.86372]
[1777040296727,29.16,77890.55,0.47,0.24419,0.0002,16.86391]
[1777040296850,29.16,77890.55,0.47,0.24419,0.0002,16.86391]
[1777040296951,29.16,77891.26,0.47,0.24434,0.0002,16.86955]
[1777040297277,29.16,77891.26,0.47,0.24434,0.0002,16.86955]
[1777040297928,29.16,77891.26,0.47,0.24434,0.0002,16.86973]
[1777040301231,29.16,77891.99,0.47,0.2445,0.0002,16.87586]
[1777040301334,29.16,77891.99,0.47,0.2445,0.0002,16.87586]
[1777040301476,29.16,77891.99,0.47,0.2445,0.0002,16.87586]
[1777040301958,29.17,77891.8,0.47,0.24447,0.0002,16.87458]
[1777040302968,29.17,77883.55,0.47,0.24282,0.0002,16.81132]
[1777040303972,29.17,77875.26,0.47,0.24117,0.0002,16.7476]
[1777040309005,29.17,77877.11,0.47,0.24157,0.0002,16.76277]
[1777040310827,29.17,77877.23,0.47,0.24159,0.0002,16.76387]
[1777040310893,29.17,77877.23,0.47,0.24159,0.0002,16.76387]
[1777040311055,29.17,77877.23,0.47,0.24159,0.0002,16.76387]
[1777040311104,29.17,77877.23,0.47,0.24159,0.0002,16.76387]
[1777040311019,29.17,77877.03,0.47,0.24151,0.0002,16.75746]
[1777040311477,29.17,77877.03,0.47,0.24151,0.0002,16.75746]
[1777040312032,29.17,77866.66,0.47,0.23946,0.0002,16.67736]
[1777040312666,29.17,77866.66,0.47,0.23946,0.0002,16.67736]
[1777040318069,29.17,77866.38,0.47,0.23942,0.0002,16.67594]
[1777040323104,29.17,77872.29,0.47,0.24061,0.0002,16.7222]
[1777040323764,29.17,77872.29,0.47,0.24061,0.0002,16.7222]
[1777040324117,29.18,77873.33,0.47,0.24082,0.0002,16.73032]
[1777040326124,29.18,77881.89,0.47,0.24252,0.0002,16.79645]
[1777040331159,29.18,77881.37,0.47,0.24243,0.0002,16.79272]
[1777040333313,29.18,77882.01,0.47,0.24256,0.0002,16.79782]
[1777040333515,29.18,77882.01,0.47,0.24256,0.0002,16.79782]
[1777040333598,29.18,77882.01,0.47,0.24256,0.0002,16.79782]
[1777040334072,29.18,77882.7,0.47,0.2427,0.0002,16.80313]
[1777040334327,29.18,77882.7,0.47,0.2427,0.0002,16.80313]
[1777040334331,29.18,77882.7,0.47,0.2427,0.0002,16.80313]
[1777040334487,29.18,77882.7,0.47,0.2427,0.0002,16.80313]
[1777040334666,29.18,77895.02,0.47,0.24516,0.0002,16.89778]
[1777040335292,29.18,77905.54,0.47,0.24728,0.0002,16.97821]
[1777040339493,29.18,77914.68,0.47,0.24914,0.0002,17.04791]
[1777040342238,29.18,77913.56,0.47,0.24891,0.0002,17.03949]
[1777040342271,29.18,77913.56,0.47,0.24891,0.0002,17.03949]
[1777040343062,29.18,77913.56,0.47,0.24891,0.0002,17.03949]
[1777040343144,29.18,77913.67,0.47,0.24894,0.0002,17.04039]
[1777040343697,29.18,77913.67,0.47,0.24894,0.0002,17.04039]
[1777040344098,29.18,77913.67,0.47,0.24894,0.0002,17.04039]
[1777040343947,29.18,77914.85,0.47,0.24917,0.0002,17.04933]
[1777040344406,29.18,77914.85,0.47,0.24917,0.0002,17.04933]
[1777040344468,29.18,77914.85,0.47,0.24917,0.0002,17.04933]
[1777040344808,29.18,77914.85,0.47,0.24917,0.0002,17.04933]
[1777040345088,29.18,77914.85,0.47,0.24917,0.0002,17.04933]
[1777040344909,29.18,77926.62,0.47,0.25157,0.0002,17.13848]
[1777040350606,29.18,77921.66,0.47,0.25058,0.0002,17.10167]
[1777040350609,29.18,77921.66,0.47,0.25058,0.0002,17.10167]
[1777040350863,29.18,77922.86,0.47,0.25082,0.0002,17.11093]
[1777040351702,29.18,77933.2,0.47,0.25293,0.0002,17.18899]
[1777040357576,29.19,77935.9,0.47,0.2535,0.0002,17.20998]
[1777040362154,29.19,77935.86,0.47,0.25351,0.0002,17.21007]
[1777040363392,29.19,77935.86,0.47,0.25351,0.0002,17.21034]
[1777040363398,29.19,77935.86,0.47,0.25351,0.0002,17.21034]
[1777040363406,29.19,77935.86,0.47,0.25351,0.0002,17.21034]
[1777040365449,29.19,77936.93,0.47,0.25373,0.0002,17.21845]
[1777040365462,29.19,77936.93,0.47,0.25373,0.0002,17.21845]
[1777040369474,29.19,77938.35,0.47,0.25403,0.0002,17.22942]
[1777040369491,29.19,77938.35,0.47,0.25403,0.0002,17.22942]
[1777040371510,29.19,77938.72,0.47,0.25407,0.0002,17.22731]
[1777040371532,29.19,77938.72,0.47,0.25407,0.0002,17.22731]
[1777040371559,29.19,77938.72,0.47,0.25407,0.0002,17.22731]
[1777040371635,29.19,77941.41,0.47,0.25462,0.0002,17.24743]
[1777040374068,29.19,77941.41,0.47,0.25462,0.0002,17.2475]
[1777040374526,29.19,77943.07,0.47,0.25496,0.0002,17.25996]
[1777040374929,29.19,77949.7,0.47,0.25632,0.00021,17.3094]
[1777040380506,29.19,77955.86,0.47,0.25761,0.00021,17.35601]
[1777040385541,29.2,77956.39,0.47,0.25774,0.00021,17.3605]
[1777040387085,29.2,77956.39,0.47,0.25774,0.00021,17.3605]
[1777040387185,29.2,77957.32,0.47,0.25793,0.00021,17.36762]
[1777040387472,29.2,77957.32,0.47,0.25793,0.00021,17.36762]
[1777040387812,29.2,77957.32,0.47,0.25793,0.00021,17.36762]
[1777040388032,29.2,77957.32,0.47,0.25793,0.00021,17.36762]
[1777040388195,29.2,77978.12,0.47,0.26224,0.00021,17.52105]
[1777040389183,29.2,77981.04,0.47,0.26284,0.00021,17.54242]
[1777040390576,29.2,77973.89,0.47,0.26136,0.00021,17.48996]
[1777040394251,29.2,77970.49,0.47,0.26065,0.00021,17.46502]
[1777040397177,29.2,77967.34,0.47,0.26,0.00021,17.44186]
[1777040397199,29.2,77967.34,0.47,0.26,0.00021,17.44186]
[1777040397240,29.2,77967.34,0.47,0.26,0.00021,17.44186]
[1777040397361,29.2,77967.34,0.47,0.26,0.00021,17.44186]
[1777040397626,29.2,77966.55,0.47,0.25984,0.00021,17.43613]
[1777040398359,29.2,77966.55,0.47,0.25984,0.00021,17.43613]
[1777040398635,29.2,77959.32,0.47,0.25835,0.00021,17.38276]
[1777040399990,29.2,77959.32,0.47,0.25835,0.00021,17.38276]
[1777040400000,29.2,77959.32,0.47,0.25835,0.00021,17.38276]
[1777040400064,29.2,77955.07,0.47,0.25749,0.00021,17.35148]
[1777040403224,29.2,77952.59,0.47,0.25698,0.00021,17.33319]
[1777040403632,29.2,77951.53,0.47,0.25677,0.00021,17.32545]
[1777040404232,29.2,77959.11,0.47,0.25833,0.00021,17.38192]
[1777040404394,29.2,77959.11,0.47,0.25833,0.00021,17.38192]
[1777040405087,29.2,77959.11,0.47,0.25833,0.00021,17.38192]
[1777040405185,29.2,77969.21,0.47,0.26042,0.00021,17.45656]
[1777040406055,29.2,77969.21,0.47,0.26042,0.00021,17.45656]
[1777040406197,29.2,77971.95,0.47,0.26099,0.00021,17.4768]
[1777040409873,29.2,77966.56,0.47,0.25988,0.00021,17.43723]
[1777040411907,29.2,77964.21,0.47,0.2594,0.00021,17.42012]
[1777040412095,29.21,77975.88,0.47,0.26182,0.00021,17.50637]
[1777040417771,29.21,77974.95,0.47,0.26165,0.00021,17.50014]
[1777040419518,29.21,77975.64,0.47,0.26179,0.00021,17.50535]
[1777040420110,29.21,77975.64,0.47,0.26179,0.00021,17.50535]
[1777040420180,29.21,77975.64,0.47,0.26179,0.00021,17.50535]
[1777040420235,29.21,77975.64,0.47,0.26179,0.00021,17.50535]
[1777040420178,29.21,77985.84,0.47,0.26392,0.00021,17.58016]
[1777040420416,29.21,77985.84,0.47,0.26392,0.00021,17.58016]
[1777040420449,29.21,77985.84,0.47,0.26392,0.00021,17.58016]
[1777040421032,29.21,77985.84,0.47,0.26392,0.00021,17.58016]
[1777040421156,29.21,77985.84,0.47,0.26392,0.00021,17.58016]
[1777040421121,29.21,77994.14,0.47,0.26565,0.00021,17.64059]
[1777040426401,29.21,77994.53,0.47,0.26573,0.00021,17.64342]
[1777040429857,29.21,77985.43,0.47,0.26384,0.00021,17.57729]
[1777040434375,29.21,77986.39,0.47,0.264,0.00021,17.57948]
[1777040434447,29.21,77986.39,0.47,0.264,0.00021,17.57948]
[1777040434533,29.21,77986.39,0.47,0.264,0.00021,17.57948]
[1777040434897,29.21,77986.39,0.47,0.264,0.00021,17.57948]
[1777040435066,29.21,77986.39,0.47,0.264,0.00021,17.57948]
[1777040435108,29.21,77975.59,0.47,0.26176,0.00021,17.50063]
[1777040435360,29.21,77975.59,0.47,0.26176,0.00021,17.50063]
[1777040439232,29.21,77971.48,0.47,0.26092,0.00021,17.47081]
[1777040440992,29.21,77971.66,0.47,0.26096,0.00021,17.47233]
[1777040441046,29.21,77971.66,0.47,0.26096,0.00021,17.47233]
[1777040441176,29.21,77971.66,0.47,0.26096,0.00021,17.47233]
[1777040441165,29.21,77962.41,0.47,0.25905,0.00021,17.40419]
[1777040441288,29.21,77962.41,0.47,0.25905,0.00021,17.40419]
[1777040441314,29.21,77962.41,0.47,0.25905,0.00021,17.40419]
[1777040441431,29.21,77962.41,0.47,0.25905,0.00021,17.40419]
[1777040441948,29.21,77962.41,0.47,0.25905,0.00021,17.40425]
[1777040442995,29.21,77954.78,0.47,0.25748,0.00021,17.34781]
[1777040444916,29.21,77954.78,0.47,0.25748,0.00021,17.34787]
[1777040445078,29.21,77954.0,0.47,0.25732,0.00021,17.34212]
[1777040446998,29.21,77954.0,0.47,0.25733,0.00021,17.34218]
[1777040447477,29.21,77955.95,0.47,0.25773,0.00021,17.3567]
[1777040447867,29.21,77955.95,0.47,0.25773,0.00021,17.3567]
[1777040449497,29.21,77958.92,0.47,0.25834,0.00021,17.3788]
[1777040451106,29.21,77959.43,0.47,0.25845,0.00021,17.38261]
[1777040451266,29.21,77959.43,0.47,0.25845,0.00021,17.38261]
[1777040451275,29.21,77954.83,0.47,0.2575,0.00021,17.34861]
[1777040453061,29.21,77954.83,0.47,0.2575,0.00021,17.34861]
[1777040453101,29.22,77944.6,0.47,0.25541,0.0002,17.27271]
[1777040458026,29.22,77939.39,0.47,0.25436,0.0002,17.23438]
[1777040458062,29.22,77939.39,0.47,0.25436,0.0002,17.23438]
[1777040458080,29.22,77939.39,0.47,0.25436,0.0002,17.23438]
[1777040458179,29.22,77939.39,0.47,0.25436,0.0002,17.23438]
[1777040460330,29.22,77949.37,0.47,0.25641,0.00021,17.30913]
[1777040465475,29.22,77945.95,0.47,0.25573,0.0002,17.28417]
[1777040471153,29.22,77941.39,0.47,0.25482,0.0002,17.25093]
[1777040471880,29.22,77941.39,0.47,0.25482,0.0002,17.25093]
[1777040472092,29.22,77941.39,0.47,0.25482,0.0002,17.25093]
[1777040472159,29.22,77941.09,0.47,0.25476,0.0002,17.24882]
[1777040473590,29.22,77940.96,0.47,0.25474,0.0002,17.24799]
[1777040473658,29.22,77940.96,0.47,0.25474,0.0002,17.24799]
[1777040474877,29.23,77940.67,0.47,0.25468,0.0002,17.24596]
[1777040474895,29.23,77940.67,0.47,0.25468,0.0002,17.24596]
[1777040474937,29.23,77940.67,0.47,0.25468,0.0002,17.24596]
[1777040474996,29.23,77940.67,0.47,0.25468,0.0002,17.24596]
[1777040475014,29.23,77940.67,0.47,0.25468,0.0002,17.24596]
[1777040475238,29.23,77940.67,0.47,0.25468,0.0002,17.24596]
[1777040475248,29.23,77945.46,0.47,0.25566,0.0002,17.28184]
[1777040480239,29.23,77949.98,0.47,0.2566,0.00021,17.31581]
[1777040482379,29.23,77949.39,0.47,0.25648,0.00021,17.31164]
[1777040482424,29.23,77949.39,0.47,0.25648,0.00021,17.31164]
[1777040482465,29.23,77949.39,0.47,0.25648,0.00021,17.31164]
[1777040482582,29.23,77949.39,0.47,0.25648,0.00021,17.31164]
[1777040482614,29.23,77949.39,0.47,0.25648,0.00021,17.31164]
[1777040482674,29.23,77949.39,0.47,0.25648,0.00021,17.31164]
[1777040483065,29.23,77949.39,0.47,0.25648,0.00021,17.31164]
[1777040483095,29.23,77949.39,0.47,0.25648,0.00021,17.31164]
[1777040483256,29.23,77933.93,0.47,0.25333,0.0002,17.1964]
[1777040483630,29.23,77933.93,0.47,0.25333,0.0002,17.1964]
[1777040483939,29.23,77933.93,0.47,0.25333,0.0002,17.1964]
[1777040483960,29.23,77933.93,0.47,0.25333,0.0002,17.1964]
[1777040484277,29.23,77933.93,0.47,0.25333,0.0002,17.19658]
[1777040485160,29.23,77933.93,0.47,0.25333,0.0002,17.19658]
[1777040485234,29.23,77933.93,0.47,0.25333,0.0002,17.19658]
[1777040485261,29.23,77926.57,0.47,0.25184,0.0002,17.14135]
[1777040485325,29.23,77926.57,0.47,0.25184,0.0002,17.14135]
[1777040485368,29.23,77926.57,0.47,0.25184,0.0002,17.14135]
[1777040485566,29.23,77926.57,0.47,0.25184,0.0002,17.14135]
[1777040485589,29.23,77926.57,0.47,0.25184,0.0002,17.14135]
[1777040485736,29.23,77926.57,0.47,0.25184,0.0002,17.14135]
[1777040486038,29.23,77926.57,0.47,0.25184,0.0002,17.14135]
[1777040486261,29.23,77914.16,0.47,0.24932,0.0002,17.04776]
[1777040486635,29.23,77914.16,0.47,0.24932,0.0002,17.04776]
[1777040486746,29.23,77914.16,0.47,0.24932,0.0002,17.04776]
[1777040486941,29.23,77914.16,0.47,0.24932,0.0002,17.04776]
[1777040487269,29.23,77900.07,0.47,0.24648,0.0002,16.94086]
[1777040488280,29.23,77884.37,0.47,0.24334,0.0002,16.82093]
[1777040489832,29.23,77880.63,0.47,0.2426,0.0002,16.79234]
[1777040493598,29.23,77883.88,0.47,0.24321,0.0002,16.81264]
[1777040493622,29.23,77883.88,0.47,0.24321,0.0002,16.81264]
[1777040494317,29.23,77884.18,0.47,0.24328,0.0002,16.81504]
[1777040498346,29.23,77891.1,0.47,0.24467,0.0002,16.86827]
[1777040498621,29.23,77891.1,0.47,0.24467,0.0002,16.86827]
[1777040498952,29.23,77891.1,0.47,0.24467,0.0002,16.86827]
[1777040499172,29.23,77891.1,0.47,0.24467,0.0002,16.86827]
[1777040499309,29.23,77891.1,0.47,0.24467,0.0002,16.86827]
[1777040499623,29.23,77891.53,0.47,0.24475,0.0002,16.87162]
[1777040499698,29.23,77891.53,0.47,0.24475,0.0002,16.87162]
[1777040500164,29.23,77891.53,0.47,0.24475,0.0002,16.87162]
[1777040500259,29.23,77891.53,0.47,0.24475,0.0002,16.87162]
[1777040500322,29.23,77878.06,0.47,0.24207,0.0002,16.76836]
[1777040501128,29.23,77878.06,0.47,0.24207,0.0002,16.76836]
[1777040501868,29.23,77875.21,0.47,0.2415,0.0002,16.74661]
[1777040502333,29.23,77875.21,0.47,0.2415,0.0002,16.74661]
[1777040502351,29.23,77876.24,0.47,0.24171,0.0002,16.75453]
[1777040502589,29.23,77876.24,0.47,0.24171,0.0002,16.75453]
[1777040502704,29.23,77876.24,0.47,0.24171,0.0002,16.75453]
[1777040503010,29.23,77876.24,0.47,0.24171,0.0002,16.75453]
[1777040503143,29.23,77876.24,0.47,0.24171,0.0002,16.75453]
[1777040503283,29.23,77876.24,0.47,0.24171,0.0002,16.75453]
[1777040503312,29.23,77876.24,0.47,0.24171,0.0002,16.75453]
[1777040503298,29.23,77902.32,0.47,0.24693,0.0002,16.95425]
[1777040503723,29.23,77908.18,0.47,0.24811,0.0002,16.99871]
[1777040504801,29.23,77908.18,0.47,0.24811,0.0002,16.99871]
[1777040504865,29.23,77908.18,0.47,0.24811,0.0002,16.99871]
[1777040504948,29.23,77908.18,0.47,0.24811,0.0002,16.99871]
[1777040505322,29.23,77908.82,0.47,0.24824,0.0002,17.00387]
[1777040506649,29.23,77908.82,0.47,0.24824,0.0002,17.00387]
[1777040506681,29.23,77908.82,0.47,0.24824,0.0002,17.00387]
[1777040506992,29.23,77907.81,0.47,0.24804,0.0002,16.99623]
[1777040507519,29.23,77907.81,0.47,0.24804,0.0002,16.99623]
[1777040507761,29.24,77904.47,0.47,0.24737,0.0002,16.9709]
[1777040509286,29.24,77904.47,0.47,0.24737,0.0002,16.9709]
[1777040509345,29.24,77899.11,0.47,0.24629,0.0002,16.93016]
[1777040509435,29.24,77899.11,0.47,0.24629,0.0002,16.93016]
[1777040509522,29.24,77899.11,0.47,0.24629,0.0002,16.93016]
[1777040509709,29.24,77877.98,0.47,0.24207,0.0002,16.76849]
[1777040512134,29.24,77874.89,0.47,0.24146,0.0002,16.74483]
[1777040513681,29.24,77874.89,0.47,0.24146,0.0002,16.74494]
[1777040513706,29.24,77874.89,0.47,0.24146,0.0002,16.74494]
[1777040513807,29.24,77870.41,0.47,0.24057,0.0002,16.71052]
[1777040514761,29.24,77870.41,0.47,0.24057,0.0002,16.71052]
[1777040514899,29.24,77870.41,0.47,0.24057,0.0002,16.71052]
[1777040514965,29.24,77870.41,0.47,0.24057,0.0002,16.71052]
[1777040515016,29.24,77878.64,0.47,0.24221,0.0002,16.77405]
[1777040515945,29.24,77887.44,0.47,0.24397,0.0002,16.84171]
[1777040516823,29.24,77887.44,0.47,0.24397,0.0002,16.84171]
[1777040516855,29.24,77888.6,0.47,0.24421,0.0002,16.85067]
[1777040518864,29.24,77889.89,0.47,0.24447,0.0002,16.86061]
[1777040519934,29.24,77895.65,0.47,0.24562,0.0002,16.90472]
[1777040520083,29.24,77895.65,0.47,0.24562,0.0002,16.90472]
[1777040520431,29.24,77901.7,0.47,0.24684,0.0002,16.95097]
[1777040520453,29.24,77901.7,0.47,0.24684,0.0002,16.95097]
[1777040520468,29.24,77901.7,0.47,0.24684,0.0002,16.95097]
[1777040521205,29.24,77903.87,0.47,0.24728,0.0002,16.96756]
[1777040521741,29.24,77903.87,0.47,0.24728,0.0002,16.96756]
[1777040521830,29.24,77903.87,0.47,0.24728,0.0002,16.96756]
[1777040522194,29.24,77903.87,0.47,0.24728,0.0002,16.96756]
[1777040522267,29.24,77906.06,0.47,0.24774,0.0002,16.98488]
[1777040527895,29.24,77904.68,0.47,0.24748,0.0002,16.97495]
[1777040530179,29.25,77906.36,0.47,0.24785,0.0002,16.9891]
[1777040531396,29.26,77903.72,0.47,0.2474,0.0002,16.97198]
[1777040532895,29.26,77907.53,0.47,0.24817,0.0002,17.00102]
[1777040534342,29.26,77902.0,0.47,0.24706,0.0002,16.95918]
[1777040534387,29.26,77907.11,0.47,0.2481,0.0002,16.99821]
[1777040536342,29.26,77912.77,0.47,0.24924,0.0002,17.04104]
[1777040536369,29.26,77912.77,0.47,0.24924,0.0002,17.04104]
[1777040536383,29.26,77920.78,0.47,0.25087,0.0002,17.10175]
[1777040536433,29.26,77920.78,0.47,0.25087,0.0002,17.10175]
[1777040537000,29.26,77920.78,0.47,0.25087,0.0002,17.10175]
[1777040537422,29.26,77926.12,0.47,0.25195,0.0002,17.14189]
[1777040537494,29.26,77926.12,0.47,0.25195,0.0002,17.14189]
[1777040539766,29.26,77924.68,0.47,0.25166,0.0002,17.13121]
[1777040542306,29.26,77920.18,0.47,0.25075,0.0002,17.09751]
[1777040543593,29.26,77923.75,0.47,0.25148,0.0002,17.12455]
[1777040544137,29.26,77923.75,0.47,0.25148,0.0002,17.12455]
[1777040546746,29.26,77924.22,0.47,0.25158,0.0002,17.12829]
[1777040546871,29.26,77924.22,0.47,0.25158,0.0002,17.12829]
[1777040549362,29.27,77923.66,0.47,0.25147,0.0002,17.12422]
[1777040549445,29.27,77920.57,0.47,0.25085,0.0002,17.10117]
[1777040550511,29.27,77917.96,0.47,0.25033,0.0002,17.08161]
[1777040550723,29.27,77917.96,0.47,0.25033,0.0002,17.08161]
[1777040552026,29.27,77917.96,0.47,0.25033,0.0002,17.08161]
[1777040552033,29.27,77915.97,0.47,0.24988,0.0002,17.06165]
[1777040552799,29.27,77915.97,0.47,0.24988,0.0002,17.06165]
[1777040552858,29.27,77898.99,0.47,0.24646,0.0002,16.93312]
[1777040553750,29.27,77898.99,0.47,0.24646,0.0002,16.93312]
[1777040553798,29.27,77898.99,0.47,0.24646,0.0002,16.93312]
[1777040554606,29.27,77897.67,0.47,0.2462,0.0002,16.9231]
[1777040554845,29.27,77897.28,0.47,0.24613,0.0002,16.92028]
[1777040557529,29.27,77896.68,0.47,0.24601,0.0002,16.91603]
[1777040557772,29.27,77894.24,0.47,0.24553,0.0002,16.8975]
[1777040560308,29.27,77894.85,0.47,0.24565,0.0002,16.90223]
[1777040560403,29.27,77894.73,0.47,0.24563,0.0002,16.90146]
[1777040560660,29.27,77894.73,0.47,0.24563,0.0002,16.90146]
[1777040560675,29.27,77894.73,0.47,0.24563,0.0002,16.90146]
[1777040560881,29.27,77894.73,0.47,0.24563,0.0002,16.90146]
[1777040561052,29.27,77894.38,0.47,0.24556,0.0002,16.8988]
[1777040565513,29.27,77894.17,0.47,0.24553,0.0002,16.89746]
[1777040565614,29.27,77894.01,0.47,0.2455,0.0002,16.89629]
[1777040570865,29.27,77894.57,0.47,0.24561,0.0002,16.90076]
[1777040575898,29.27,77899.87,0.47,0.24668,0.0002,16.94139]
[1777040578388,29.27,77896.71,0.47,0.24605,0.0002,16.91743]
[1777040578410,29.27,77896.71,0.47,0.24605,0.0002,16.91743]
[1777040578919,29.28,77893.06,0.47,0.24537,0.0002,16.89137]
[1777040580855,29.28,77889.6,0.47,0.24468,0.0002,16.86502]
[1777040581268,29.28,77889.6,0.47,0.24468,0.0002,16.86502]
[1777040581332,29.28,77889.6,0.47,0.24468,0.0002,16.86502]
[1777040581904,29.28,77883.6,0.47,0.24349,0.0002,16.81945]
[1777040581945,29.28,77883.6,0.47,0.24349,0.0002,16.81945]
[1777040582321,29.28,77883.6,0.47,0.24349,0.0002,16.81945]
[1777040582385,29.28,77883.6,0.47,0.24349,0.0002,16.81945]
[1777040582409,29.28,77883.6,0.47,0.24349,0.0002,16.81945]
[1777040582338,29.28,77875.78,0.47,0.24195,0.0002,16.76024]
[1777040582480,29.28,77875.78,0.47,0.24195,0.0002,16.76024]
[1777040582484,29.28,77875.78,0.47,0.24195,0.0002,16.76024]
[1777040582612,29.28,77875.78,0.47,0.24195,0.0002,16.76024]
[1777040582755,29.28,77875.78,0.47,0.24195,0.0002,16.76024]
[1777040583077,29.28,77875.78,0.47,0.24195,0.0002,16.76024]
[1777040583177,29.28,77870.79,0.47,0.24096,0.0002,16.72188]
[1777040584341,29.28,77870.79,0.47,0.24096,0.0002,16.72188]
[1777040584359,29.28,77870.79,0.47,0.24096,0.0002,16.72188]
[1777040584380,29.29,77867.68,0.47,0.2404,0.0002,16.69989]
[1777040584480,29.29,77867.68,0.47,0.2404,0.0002,16.69989]
[1777040585427,29.29,77867.68,0.47,0.2404,0.0002,16.69989]
[1777040586372,29.3,77877.95,0.47,0.24249,0.0002,16.78109]
[1777040590093,29.3,77875.88,0.47,0.24211,0.0002,16.76621]
[1777040590131,29.3,77875.88,0.47,0.24211,0.0002,16.76621]
[1777040590159,29.3,77875.88,0.47,0.24211,0.0002,16.76621]
[1777040590214,29.3,77877.0,0.47,0.24233,0.0002,16.77489]
[1777040590742,29.3,77877.0,0.47,0.24233,0.0002,16.77489]
[1777040592013,29.3,77884.19,0.47,0.24377,0.0002,16.83001]
[1777040592616,29.3,77884.19,0.47,0.24377,0.0002,16.83001]
[1777040595394,29.3,77887.42,0.47,0.24441,0.0002,16.85473]
[1777040596788,29.3,77887.67,0.47,0.24446,0.0002,16.85667]
[1777040597045,29.3,77887.67,0.47,0.24446,0.0002,16.85668]
[1777040598053,29.3,77896.5,0.47,0.24623,0.0002,16.92407]
[1777040603456,29.3,77899.78,0.47,0.2469,0.0002,16.94914]
[1777040603984,29.3,77899.0,0.47,0.24674,0.0002,16.94326]
[1777040604424,29.3,77892.15,0.47,0.24537,0.0002,16.89125]
[1777040604608,29.3,77892.15,0.47,0.24537,0.0002,16.89125]
[1777040605142,29.3,77892.15,0.47,0.24537,0.0002,16.89125]
[1777040605170,29.3,77888.81,0.47,0.2447,0.0002,16.86579]
[1777040606625,29.3,77888.81,0.47,0.2447,0.0002,16.86582]
[1777040607116,29.3,77889.49,0.47,0.24484,0.0002,16.87107]
[1777040607597,29.3,77889.49,0.47,0.24484,0.0002,16.87107]
[1777040608123,29.3,77892.18,0.47,0.24538,0.0002,16.89162]
[1777040613157,29.31,77898.1,0.47,0.24653,0.0002,16.93203]
[1777040617713,29.31,77898.68,0.47,0.24666,0.0002,16.93693]
[1777040618448,29.31,77909.88,0.47,0.24892,0.0002,17.02185]
[1777040619548,29.31,77913.34,0.47,0.24962,0.0002,17.04798]
[1777040619570,29.31,77913.34,0.47,0.24962,0.0002,17.04798]
[1777040620161,29.31,77913.34,0.47,0.24962,0.0002,17.04798]
[1777040620230,29.31,77916.68,0.47,0.25029,0.0002,17.07314]
[1777040620887,29.31,77916.68,0.47,0.25029,0.0002,17.07314]
[1777040620897,29.31,77916.68,0.47,0.25029,0.0002,17.07314]
[1777040620900,29.31,77916.68,0.47,0.25029,0.0002,17.07314]
[1777040621218,29.31,77916.68,0.47,0.25029,0.0002,17.07315]
[1777040621577,29.31,77916.68,0.47,0.25029,0.0002,17.07315]
[1777040622220,29.31,77917.53,0.47,0.25046,0.0002,17.07952]
[1777040625847,29.31,77923.22,0.47,0.25162,0.0002,17.12247]
[1777040625849,29.31,77923.22,0.47,0.25162,0.0002,17.12247]
[1777040626249,29.31,77923.22,0.47,0.25162,0.0002,17.12247]
[1777040627257,29.31,77916.41,0.47,0.25025,0.0002,17.07148]
[1777040631154,29.31,77912.24,0.47,0.24941,0.0002,17.04036]
[1777040631197,29.31,77912.24,0.47,0.24941,0.0002,17.04036]
[1777040631722,29.31,77912.02,0.47,0.24937,0.0002,17.03878]
[1777040632451,29.31,77901.57,0.47,0.24727,0.0002,16.95982]
[1777040637052,29.31,77905.69,0.47,0.2481,0.0002,16.9911]
[1777040637817,29.31,77910.71,0.47,0.24911,0.0002,17.02911]
[1777040637832,29.31,77910.71,0.47,0.24911,0.0002,17.02911]
[1777040638157,29.31,77910.71,0.47,0.24911,0.0002,17.02911]
[1777040639465,29.31,77899.89,0.47,0.24694,0.0002,16.94733]
[1777040639858,29.31,77899.89,0.47,0.24694,0.0002,16.94733]
[1777040639870,29.31,77899.89,0.47,0.24694,0.0002,16.94733]
[1777040644988,29.31,77896.39,0.47,0.24624,0.0002,16.92098]
[1777040646802,29.31,77894.14,0.47,0.24579,0.0002,16.90384]
[1777040647403,29.31,77894.14,0.47,0.24579,0.0002,16.90383]
[1777040649217,29.31,77893.5,0.47,0.24566,0.0002,16.89896]
[1777040649344,29.31,77893.5,0.47,0.24566,0.0002,16.89896]
[1777040649384,29.31,77893.5,0.47,0.24566,0.0002,16.89896]
[1777040649444,29.31,77882.13,0.47,0.24339,0.0002,16.81224]
[1777040649601,29.31,77882.13,0.47,0.24339,0.0002,16.81224]
[1777040649740,29.31,77882.13,0.47,0.24339,0.0002,16.81224]
[1777040650773,29.31,77882.13,0.47,0.2434,0.0002,16.81233]
[1777040651427,29.31,77870.95,0.47,0.24118,0.0002,16.7268]
[1777040651600,29.31,77870.95,0.47,0.24118,0.0002,16.7268]
[1777040652381,29.31,77870.95,0.47,0.24118,0.0002,16.7268]
[1777040652473,29.31,77870.95,0.47,0.24118,0.0002,16.7268]
[1777040653440,29.31,77865.91,0.47,0.24019,0.0002,16.68832]
[1777040656127,29.31,77864.98,0.47,0.24,0.0002,16.68111]
[1777040656461,29.31,77865.72,0.47,0.24015,0.0002,16.68678]
[1777040660434,29.31,77867.02,0.47,0.24041,0.0002,16.69672]
[1777040661709,29.31,77869.15,0.47,0.24083,0.0002,16.71305]
[1777040662208,29.31,77869.15,0.47,0.24083,0.0002,16.71305]
[1777040664436,29.31,77874.59,0.47,0.2419,0.0002,16.75479]
[1777040664519,29.31,77874.54,0.47,0.24189,0.0002,16.75439]
[1777040666515,29.31,77874.95,0.47,0.24197,0.0002,16.75752]
[1777040666533,29.31,77876.01,0.47,0.24218,0.0002,16.76563]
[1777040668172,29.31,77876.75,0.47,0.24233,0.0002,16.77128]
[1777040668193,29.31,77876.75,0.47,0.24233,0.0002,16.77128]
[1777040668254,29.31,77876.75,0.47,0.24233,0.0002,16.77128]
[1777040668274,29.31,77877.91,0.47,0.24256,0.0002,16.78017]
[1777040669005,29.31,77887.88,0.47,0.24456,0.0002,16.8569]
[1777040670367,29.31,77887.88,0.47,0.24456,0.0002,16.8569]
[1777040670461,29.32,77895.12,0.47,0.24605,0.0002,16.91375]
[1777040672413,29.32,77892.94,0.47,0.24557,0.0002,16.89214]
[1777040672514,29.33,77889.27,0.47,0.24487,0.0002,16.86538]
[1777040672908,29.33,77889.27,0.47,0.24487,0.0002,16.86538]
[1777040672976,29.33,77889.27,0.47,0.24487,0.0002,16.86538]
[1777040674416,29.33,77883.87,0.47,0.24379,0.0002,16.82419]
[1777040674461,29.33,77875.07,0.47,0.24206,0.0002,16.75752]
[1777040674810,29.33,77875.07,0.47,0.24206,0.0002,16.75752]
[1777040681255,29.34,77876.2,0.47,0.24238,0.0002,16.76982]
[1777040686946,29.34,77875.59,0.47,0.24228,0.0002,16.76587]
[1777040686996,29.34,77875.59,0.47,0.24228,0.0002,16.76587]
[1777040687967,29.34,77876.47,0.47,0.24246,0.0002,16.77268]
[1777040688035,29.34,77876.47,0.47,0.24246,0.0002,16.77268]
[1777040690410,29.34,77875.94,0.47,0.24236,0.0002,16.76874]
[1777040693244,29.34,77887.09,0.47,0.24458,0.0002,16.85421]
[1777040696886,29.35,77893.7,0.47,0.24591,0.0002,16.90478]
[1777040696982,29.35,77885.78,0.47,0.24433,0.0002,16.84456]
[1777040697723,29.35,77885.78,0.47,0.24433,0.0002,16.84456]
[1777040697939,29.35,77878.94,0.47,0.24297,0.0002,16.79227]
[1777040698756,29.35,77878.94,0.47,0.24297,0.0002,16.79227]
[1777040698801,29.35,77878.94,0.47,0.24297,0.0002,16.79227]
[1777040699297,29.35,77878.94,0.47,0.24297,0.0002,16.79227]
[1777040699385,29.35,77875.08,0.47,0.2422,0.0002,16.76275]
[1777040700863,29.35,77869.3,0.47,0.24106,0.0002,16.7185]
[1777040701396,29.35,77868.03,0.47,0.24081,0.0002,16.70887]
[1777040703454,29.35,77868.03,0.47,0.24081,0.0002,16.70887]
[1777040703496,29.35,77868.03,0.47,0.24081,0.0002,16.70887]
[1777040703968,29.35,77867.6,0.47,0.24073,0.0002,16.7057]
[1777040704599,29.35,77850.28,0.47,0.23732,0.0002,16.57227]
[1777040704714,29.35,77850.28,0.47,0.23732,0.0002,16.57227]
[1777040704932,29.34,77830.61,0.47,0.23344,0.00019,16.41815]
[1777040706503,29.34,77830.61,0.47,0.23344,0.00019,16.41815]
[1777040706569,29.34,77823.36,0.47,0.23205,0.00019,16.36195]
[1777040708387,29.34,77823.36,0.47,0.23205,0.00019,16.36195]
[1777040708484,29.35,77828.68,0.47,0.23312,0.00019,16.40515]
[1777040708749,29.35,77828.68,0.47,0.23312,0.00019,16.40515]
[1777040708866,29.35,77828.68,0.47,0.23312,0.00019,16.40515]
[1777040710133,29.35,77828.68,0.47,0.23312,0.00019,16.40515]
[1777040710230,29.35,77828.68,0.47,0.23312,0.00019,16.40515]
[1777040710232,29.35,77836.5,0.47,0.23468,0.0002,16.46763]
[1777040711004,29.35,77836.5,0.47,0.23468,0.0002,16.46763]
[1777040712672,29.36,77836.32,0.47,0.23467,0.0002,16.46703]
[1777040712746,29.36,77836.32,0.47,0.23467,0.0002,16.46703]
[1777040712772,29.36,77836.32,0.47,0.23467,0.0002,16.46703]
[1777040712894,29.36,77836.32,0.47,0.23467,0.0002,16.46703]
[1777040712920,29.36,77836.32,0.47,0.23467,0.0002,16.46703]
[1777040712987,29.36,77836.32,0.47,0.23467,0.0002,16.46703]
[1777040713039,29.36,77836.32,0.47,0.23467,0.0002,16.46703]
[1777040713087,29.36,77837.71,0.47,0.23495,0.0002,16.47826]
[1777040715055,29.36,77835.03,0.47,0.23444,0.00019,16.4578]
[1777040715572,29.36,77833.15,0.47,0.23408,0.00019,16.44341]
[1777040717922,29.36,77832.27,0.47,0.23393,0.00019,16.43763]
[1777040718032,29.36,77832.27,0.47,0.23393,0.00019,16.43763]
[1777040718095,29.36,77825.34,0.47,0.23259,0.00019,16.38365]
[1777040719145,29.36,77825.34,0.47,0.23259,0.00019,16.38365]
[1777040719230,29.36,77814.35,0.47,0.23046,0.00019,16.29769]
[1777040719830,29.36,77814.35,0.47,0.23046,0.00019,16.29769]
[1777040720580,29.36,77814.35,0.47,0.23046,0.00019,16.29769]
[1777040720598,29.36,77814.35,0.47,0.23046,0.00019,16.29769]
[1777040721185,29.36,77819.45,0.47,0.23145,0.00019,16.3377]
[1777040721537,29.37,77818.92,0.47,0.23135,0.00019,16.33377]
[1777040723288,29.37,77818.92,0.47,0.23135,0.00019,16.33377]
[1777040726479,29.37,77813.94,0.47,0.2304,0.00019,16.29505]
[1777040726608,29.37,77813.94,0.47,0.2304,0.00019,16.29505]
[1777040726578,29.37,77803.43,0.47,0.22837,0.00019,16.21247]
[1777040726976,29.37,77803.43,0.47,0.22837,0.00019,16.21247]
[1777040729346,29.37,77799.18,0.47,0.22756,0.00019,16.17889]
[1777040729410,29.37,77799.18,0.47,0.22756,0.00019,16.17889]
[1777040729456,29.37,77799.18,0.47,0.22756,0.00019,16.17889]
[1777040729459,29.37,77799.18,0.47,0.22756,0.00019,16.17889]
[1777040729496,29.37,77795.83,0.47,0.22691,0.00019,16.1524]
[1777040729851,29.37,77795.83,0.47,0.22691,0.00019,16.1524]
[1777040730044,29.37,77803.68,0.47,0.22842,0.00019,16.21427]
[1777040731317,29.37,77803.68,0.47,0.22842,0.00019,16.21427]
[1777040733558,29.37,77809.75,0.47,0.22954,0.00019,16.25688]
[1777040735495,29.37,77801.41,0.47,0.22793,0.00019,16.19114]
[1777040735841,29.37,77801.41,0.47,0.22793,0.00019,16.19114]
[1777040736867,29.37,77801.41,0.47,0.22793,0.00019,16.19114]
[1777040737608,29.37,77801.41,0.47,0.22793,0.00019,16.19114]
[1777040737048,29.37,77788.29,0.47,0.22542,0.00019,16.08753]
[1777040738058,29.37,77779.43,0.47,0.22377,0.00019,16.01861]
[1777040742842,29.38,77775.51,0.47,0.22312,0.00019,15.99137]
[1777040743502,29.38,77775.51,0.47,0.22312,0.00019,15.99137]
[1777040745702,29.38,77780.59,0.47,0.22411,0.00019,16.03265]
[1777040748804,29.38,77779.66,0.47,0.22393,0.00019,16.02533]
[1777040754172,29.39,77776.34,0.47,0.22331,0.00019,15.99938]
[1777040754883,29.39,77776.34,0.47,0.22331,0.00019,15.99938]
[1777040756992,29.39,77780.02,0.47,0.22401,0.00019,16.02872]
[1777040757758,29.39,77783.89,0.47,0.22475,0.00019,16.05944]
[1777040758526,29.39,77783.89,0.47,0.22475,0.00019,16.05944]
[1777040758627,29.39,77784.63,0.47,0.22489,0.00019,16.06548]
[1777040761113,29.39,77786.45,0.47,0.22525,0.00019,16.08003]
[1777040761222,29.39,77795.9,0.47,0.22705,0.00019,16.15481]
[1777040762754,29.39,77795.9,0.47,0.22706,0.00019,16.15495]
[1777040763573,29.39,77795.9,0.47,0.22706,0.00019,16.15495]
[1777040763230,29.39,77798.53,0.47,0.22756,0.00019,16.17575]
[1777040764238,29.39,77798.69,0.47,0.22759,0.00019,16.17705]
[1777040765127,29.39,77798.69,0.47,0.22759,0.00019,16.17705]
[1777040765244,29.39,77800.88,0.47,0.22801,0.00019,16.19435]
[1777040768265,29.39,77792.31,0.47,0.22638,0.00019,16.12689]
[1777040769446,29.39,77792.31,0.47,0.22638,0.00019,16.12689]
[1777040770390,29.39,77785.92,0.47,0.22516,0.00019,16.07649]
[1777040773349,29.39,77783.53,0.47,0.22472,0.00019,16.05802]
[1777040774014,29.39,77783.57,0.47,0.22473,0.00019,16.05851]
[1777040774056,29.39,77783.57,0.47,0.22473,0.00019,16.05851]
[1777040774269,29.39,77783.57,0.47,0.22473,0.00019,16.05851]
[1777040774309,29.39,77783.57,0.47,0.22473,0.00019,16.05851]
[1777040774551,29.39,77771.7,0.47,0.22248,0.00019,15.9645]
[1777040775639,29.39,77764.41,0.47,0.2211,0.00019,15.9065]
[1777040776252,29.39,77764.41,0.47,0.2211,0.00019,15.9065]
[1777040777311,29.39,77757.34,0.47,0.21977,0.00019,15.85006]
[1777040777472,29.39,77757.34,0.47,0.21977,0.00019,15.85006]
[1777040777515,29.39,77757.34,0.47,0.21977,0.00019,15.85006]
[1777040777527,29.39,77747.57,0.47,0.21794,0.00019,15.77188]
[1777040781362,29.4,77741.01,0.47,0.21679,0.00019,15.72255]
[1777040784571,29.41,77739.14,0.47,0.21647,0.00019,15.70872]
[1777040784897,29.41,77734.18,0.47,0.21555,0.00019,15.66894]
[1777040786399,29.41,77724.46,0.47,0.21375,0.00018,15.59077]
[1777040786725,29.41,77724.46,0.47,0.21375,0.00018,15.59077]
[1777040787573,29.41,77724.46,0.47,0.21375,0.00018,15.59077]
[1777040787653,29.41,77716.18,0.47,0.21222,0.00018,15.52403]
[1777040788098,29.41,77716.18,0.47,0.21222,0.00018,15.52403]
[1777040788413,29.41,77716.18,0.47,0.21225,0.00018,15.52535]
[1777040789418,29.42,77734.54,0.47,0.21569,0.00019,15.67513]
[1777040789837,29.42,77734.54,0.47,0.21569,0.00019,15.67513]
[1777040790277,29.42,77734.54,0.47,0.21569,0.00019,15.67513]
[1777040790614,29.42,77724.2,0.47,0.21378,0.00018,15.59206]
[1777040792001,29.42,77724.2,0.47,0.21373,0.00018,15.58692]
[1777040792449,29.42,77722.69,0.47,0.21346,0.00018,15.57494]
[1777040793447,29.42,77730.21,0.47,0.21485,0.00019,15.63569]
[1777040796651,29.42,77729.64,0.47,0.21475,0.00019,15.63139]
[1777040798651,29.42,77722.47,0.47,0.21343,0.00018,15.57396]
[1777040799501,29.42,77720.87,0.47,0.21315,0.00018,15.56142]
[1777040802225,29.42,77722.09,0.47,0.21338,0.00018,15.57168]
[1777040802249,29.42,77722.09,0.47,0.21338,0.00018,15.57168]
[1777040802443,29.42,77722.09,0.47,0.21338,0.00018,15.57168]
[1777040802457,29.42,77722.09,0.47,0.21338,0.00018,15.57168]
[1777040802619,29.42,77725.1,0.47,0.21394,0.00018,15.59614]
[1777040804536,29.42,77735.24,0.47,0.21583,0.00019,15.67804]
[1777040804748,29.42,77735.24,0.47,0.21583,0.00019,15.67804]
[1777040804820,29.42,77735.24,0.47,0.21583,0.00019,15.67804]
[1777040805543,29.42,77735.43,0.47,0.21587,0.00019,15.67964]
[1777040805726,29.42,77735.43,0.47,0.21587,0.00019,15.67964]
[1777040806551,29.42,77746.07,0.47,0.21786,0.00019,15.765]
[1777040806781,29.42,77746.07,0.47,0.21786,0.00019,15.765]
[1777040807557,29.42,77745.56,0.47,0.21776,0.00019,15.7609]
[1777040807962,29.42,77745.56,0.47,0.21776,0.00019,15.7609]
[1777040807969,29.42,77745.56,0.47,0.21776,0.00019,15.7609]
[1777040808710,29.42,77745.56,0.47,0.21776,0.00019,15.7609]
[1777040809571,29.42,77749.89,0.47,0.21857,0.00019,15.79552]
[1777040809973,29.42,77749.89,0.47,0.21857,0.00019,15.79552]
[1777040810102,29.42,77749.89,0.47,0.21857,0.00019,15.79552]
[1777040810119,29.42,77749.89,0.47,0.21857,0.00019,15.79552]
[1777040811976,29.42,77758.01,0.47,0.22009,0.00019,15.86025]
[1777040812033,29.42,77758.01,0.47,0.22009,0.00019,15.86025]
[1777040812174,29.42,77758.01,0.47,0.22009,0.00019,15.86025]
[1777040812424,29.42,77758.01,0.47,0.22009,0.00019,15.86025]
[1777040812630,29.42,77760.71,0.47,0.2206,0.00019,15.88178]
[1777040816869,29.42,77757.27,0.47,0.21996,0.00019,15.85469]
[1777040816890,29.42,77757.27,0.47,0.21996,0.00019,15.85469]
[1777040816935,29.42,77757.27,0.47,0.21996,0.00019,15.85469]
[1777040817631,29.42,77758.65,0.47,0.22022,0.00019,15.86574]
[1777040818378,29.42,77758.65,0.47,0.22022,0.00019,15.86574]
[1777040818637,29.42,77759.11,0.47,0.22031,0.00019,15.86946]
[1777040819330,29.42,77759.11,0.47,0.22031,0.00019,15.86946]
[1777040819643,29.42,77761.17,0.47,0.2207,0.00019,15.88607]
[1777040821569,29.42,77766.11,0.47,0.22164,0.00019,15.92556]
[1777040821671,29.43,77765.54,0.47,0.22153,0.00019,15.92116]
[1777040823741,29.43,77765.54,0.47,0.22153,0.00019,15.92127]
[1777040824677,29.43,77760.3,0.47,0.22055,0.00019,15.87984]
[1777040826534,29.43,77753.69,0.47,0.21932,0.00019,15.82729]
[1777040827298,29.43,77753.56,0.47,0.2193,0.00019,15.82648]
[1777040827563,29.43,77753.56,0.47,0.2193,0.00019,15.82648]
[1777040827699,29.43,77748.04,0.47,0.21827,0.00019,15.78261]
[1777040828649,29.43,77748.04,0.47,0.21827,0.00019,15.78261]
[1777040828706,29.43,77734.28,0.47,0.2157,0.00019,15.67242]
[1777040831652,29.43,77740.93,0.47,0.21695,0.00019,15.72598]
[1777040831753,29.43,77740.71,0.47,0.21691,0.00019,15.72427]
[1777040833060,29.43,77740.71,0.47,0.21691,0.00019,15.72431]
[1777040836956,29.43,77742.49,0.47,0.21725,0.00019,15.73884]
[1777040837773,29.43,77742.73,0.47,0.21729,0.00019,15.74082]
[1777040837816,29.43,77742.73,0.47,0.21729,0.00019,15.74082]
[1777040838783,29.43,77745.51,0.47,0.21781,0.00019,15.76313]
[1777040838833,29.43,77745.51,0.47,0.21781,0.00019,15.76313]
[1777040839788,29.43,77745.45,0.47,0.2178,0.00019,15.76269]
[1777040843197,29.43,77748.57,0.47,0.21839,0.00019,15.78771]
[1777040843213,29.43,77748.57,0.47,0.21839,0.00019,15.78771]
[1777040843813,29.43,77749.44,0.47,0.21855,0.00019,15.79466]
[1777040845883,29.43,77750.46,0.47,0.21874,0.00019,15.80283]
[1777040847324,29.43,77752.78,0.47,0.21918,0.00019,15.82136]
[1777040847843,29.43,77738.28,0.47,0.21647,0.00019,15.70543]
[1777040848295,29.43,77738.28,0.47,0.21647,0.00019,15.70543]
[1777040848850,29.43,77739.09,0.47,0.21662,0.00019,15.71204]
[1777040851347,29.43,77739.64,0.47,0.21673,0.00019,15.71666]
[1777040855394,29.43,77735.76,0.47,0.21597,0.00019,15.68092]
[1777040855626,29.43,77735.76,0.47,0.21597,0.00019,15.68092]
[1777040858330,29.43,77737.0,0.47,0.21621,0.00019,15.69106]
[1777040858333,29.43,77740.48,0.47,0.21686,0.00019,15.71908]
[1777040863447,29.44,77742.71,0.47,0.21728,0.00019,15.73719]
[1777040863548,29.44,77743.49,0.47,0.21743,0.00019,15.74351]
[1777040866189,29.44,77735.29,0.47,0.21591,0.00019,15.67806]
[1777040872103,29.44,77738.11,0.47,0.21645,0.00019,15.70123]
[1777040878057,29.44,77734.51,0.47,0.2158,0.00019,15.67321]
[1777040881035,29.44,77734.79,0.47,0.21586,0.00019,15.67597]
[1777040882290,29.44,77729.35,0.47,0.21486,0.00019,15.63247]
[1777040882837,29.44,77729.35,0.47,0.21486,0.00019,15.63247]
[1777040882886,29.44,77724.63,0.47,0.21399,0.00018,15.5947]
[1777040883814,29.44,77724.63,0.47,0.21399,0.00018,15.5947]
[1777040883889,29.44,77705.79,0.47,0.21052,0.00018,15.4429]
[1777040885089,29.44,77700.82,0.47,0.20961,0.00018,15.40268]
[1777040885150,29.44,77702.2,0.47,0.20987,0.00018,15.41403]
[1777040887831,29.44,77702.2,0.47,0.20987,0.00018,15.41426]
[1777040887903,29.45,77704.54,0.47,0.21031,0.00018,15.43339]
[1777040888007,29.45,77704.54,0.47,0.21031,0.00018,15.43339]
[1777040889707,29.45,77704.54,0.47,0.21031,0.00018,15.43339]
[1777040889755,29.45,77690.69,0.47,0.20779,0.00018,15.32143]
[1777040889974,29.45,77690.69,0.47,0.20779,0.00018,15.32143]
[1777040890149,29.45,77690.69,0.47,0.20779,0.00018,15.32143]
[1777040891968,29.45,77697.24,0.47,0.20898,0.00018,15.37472]
[1777040892027,29.45,77697.24,0.47,0.20898,0.00018,15.37472]
[1777040892633,29.45,77700.29,0.47,0.20955,0.00018,15.39974]
[1777040893038,29.45,77700.29,0.47,0.20955,0.00018,15.39974]
[1777040893196,29.45,77704.46,0.47,0.21031,0.00018,15.43348]
[1777040897254,29.45,77713.59,0.47,0.212,0.00018,15.50785]
[1777040902632,29.45,77713.61,0.47,0.21201,0.00018,15.50841]
[1777040902812,29.45,77705.18,0.47,0.21047,0.00018,15.44056]
[1777040907271,29.45,77712.61,0.47,0.21186,0.00018,15.50173]
[1777040909689,29.46,77713.21,0.47,0.21198,0.00018,15.50686]
[1777040909933,29.46,77717.0,0.47,0.21268,0.00018,15.53768]
[1777040910536,29.46,77717.0,0.47,0.21268,0.00018,15.53768]
[1777040910903,29.46,77724.94,0.47,0.21416,0.00018,15.60205]
[1777040911135,29.46,77724.94,0.47,0.21416,0.00018,15.60205]
[1777040911300,29.46,77724.94,0.47,0.21411,0.00018,15.59705]
[1777040913765,29.46,77727.87,0.47,0.21466,0.00019,15.62072]
[1777040913865,29.46,77729.21,0.47,0.21491,0.00019,15.6316]
[1777040918185,29.46,77730.68,0.47,0.21519,0.00019,15.64385]
[1777040918365,29.46,77733.3,0.47,0.21568,0.00019,15.66487]
[1777040920432,29.46,77733.3,0.47,0.21568,0.00019,15.66508]
[1777040920465,29.46,77738.31,0.47,0.21662,0.00019,15.70529]
[1777040922232,29.46,77738.31,0.47,0.21662,0.00019,15.70534]
[1777040922246,29.46,77738.31,0.47,0.21662,0.00019,15.70534]
[1777040922375,29.46,77738.55,0.47,0.21666,0.00019,15.70731]
[1777040924389,29.46,77729.39,0.47,0.21497,0.00019,15.63407]
[1777040927761,29.46,77730.79,0.47,0.21523,0.00019,15.64554]
[1777040929284,29.46,77726.58,0.47,0.21446,0.00019,15.61199]
[1777040929349,29.46,77726.58,0.47,0.21446,0.00019,15.61199]
[1777040929873,29.46,77726.58,0.47,0.21446,0.00019,15.61199]
[1777040929896,29.46,77726.58,0.47,0.21446,0.00019,15.61199]
[1777040929425,29.46,77730.01,0.47,0.2151,0.00019,15.63966]
[1777040930653,29.46,77730.01,0.47,0.2151,0.00019,15.63966]
[1777040930708,29.46,77730.01,0.47,0.2151,0.00019,15.63966]
[1777040930810,29.46,77739.18,0.47,0.2168,0.00019,15.71323]
[1777040932742,29.46,77738.18,0.47,0.21662,0.00019,15.70527]
[1777040932797,29.46,77738.18,0.47,0.21662,0.00019,15.70527]
[1777040932898,29.46,77739.34,0.47,0.21683,0.00019,15.71461]
[1777040936153,29.46,77739.42,0.47,0.21685,0.00019,15.71538]
[1777040939165,29.46,77733.72,0.47,0.2158,0.00019,15.66986]
[1777040944533,29.47,77735.26,0.47,0.2161,0.00019,15.68283]
[1777040948369,29.47,77728.84,0.47,0.21491,0.00019,15.63163]
[1777040949601,29.47,77726.77,0.47,0.21454,0.00019,15.61531]
[1777040949673,29.47,77717.09,0.47,0.21275,0.00018,15.53745]
[1777040950327,29.47,77717.09,0.47,0.21275,0.00018,15.53745]
[1777040950411,29.47,77717.09,0.47,0.21275,0.00018,15.53745]
[1777040950420,29.47,77717.09,0.47,0.21275,0.00018,15.53745]
[1777040950423,29.47,77717.09,0.47,0.21275,0.00018,15.53745]
[1777040950575,29.47,77717.09,0.47,0.21275,0.00018,15.53757]
[1777040951508,29.47,77717.09,0.47,0.21275,0.00018,15.53757]
[1777040951865,29.47,77700.43,0.47,0.2097,0.00018,15.40322]
[1777040952158,29.47,77700.43,0.47,0.2097,0.00018,15.40322]
[1777040952277,29.47,77700.43,0.47,0.2097,0.00018,15.40322]
[1777040952456,29.47,77700.43,0.47,0.2097,0.00018,15.40322]
[1777040952801,29.47,77703.48,0.47,0.21026,0.00018,15.42788]
[1777040956360,29.47,77704.67,0.47,0.21048,0.00018,15.43766]
[1777040961124,29.47,77704.29,0.47,0.21041,0.00018,15.43455]
[1777040961651,29.47,77703.74,0.47,0.21031,0.00018,15.43009]
[1777040962487,29.47,77703.74,0.47,0.21031,0.00018,15.43009]
[1777040963379,29.47,77703.08,0.47,0.21018,0.00018,15.42473]
[1777040964675,29.47,77695.48,0.47,0.2088,0.00018,15.36327]
[1777040965155,29.47,77695.48,0.47,0.2088,0.00018,15.36327]
[1777040965680,29.47,77690.74,0.47,0.20794,0.00018,15.32495]
[1777040966660,29.47,77690.74,0.47,0.20794,0.00018,15.32495]
[1777040972145,29.47,77693.67,0.47,0.20842,0.00018,15.34349]
[1777040974835,29.47,77689.67,0.47,0.20769,0.00018,15.3109]
[1777040975329,29.47,77690.38,0.47,0.20782,0.00018,15.31659]
[1777040975396,29.47,77690.38,0.47,0.20782,0.00018,15.31659]
[1777040975411,29.47,77690.38,0.47,0.20782,0.00018,15.31659]
[1777040975418,29.47,77690.38,0.47,0.20782,0.00018,15.31659]
[1777040975445,29.47,77690.38,0.47,0.20782,0.00018,15.31659]
[1777040975757,29.47,77689.47,0.47,0.20765,0.00018,15.30912]
[1777040977350,29.47,77689.47,0.47,0.20765,0.00018,15.30908]
[1777040981352,29.47,77689.03,0.47,0.20757,0.00018,15.30536]
[1777040986514,29.47,77688.78,0.47,0.20752,0.00018,15.30323]
[1777040991901,29.47,77687.17,0.47,0.20722,0.00018,15.29009]
[1777040994884,29.47,77699.13,0.47,0.2094,0.00018,15.38704]
[1777040999946,29.47,77697.9,0.47,0.20917,0.00018,15.37698]
[1777041000558,29.47,77697.06,0.47,0.20902,0.00018,15.37016]
[1777041000647,29.47,77697.06,0.47,0.20902,0.00018,15.37016]
[1777041001699,29.47,77702.53,0.47,0.21002,0.00018,15.41442]
[1777041001959,29.47,77707.69,0.47,0.21096,0.00018,15.45604]
[1777041002592,29.47,77707.69,0.47,0.21096,0.00018,15.45604]
[1777041002677,29.47,77707.69,0.47,0.21096,0.00018,15.45604]
[1777041002698,29.47,77707.69,0.47,0.21096,0.00018,15.45604]
[1777041002770,29.47,77707.69,0.47,0.21096,0.00018,15.45604]
[1777041003688,29.47,77712.07,0.47,0.21176,0.00018,15.49127]
[1777041003977,29.47,77717.46,0.47,0.21275,0.00018,15.53461]
[1777041005448,29.47,77718.81,0.47,0.213,0.00018,15.54534]
[1777041005495,29.47,77718.81,0.47,0.213,0.00018,15.54534]
[1777041005990,29.47,77720.1,0.47,0.21323,0.00018,15.55557]
[1777041008345,29.46,77718.83,0.47,0.21299,0.00018,15.54503]
[1777041009011,29.46,77720.39,0.47,0.21328,0.00018,15.55744]
[1777041011026,29.46,77728.92,0.47,0.21484,0.00019,15.62565]
[1777041016061,29.46,77723.12,0.47,0.21376,0.00018,15.57849]
[1777041017071,29.46,77723.12,0.47,0.21376,0.00018,15.57849]
[1777041017146,29.46,77720.23,0.47,0.21323,0.00018,15.55524]
[1777041017180,29.46,77720.23,0.47,0.21323,0.00018,15.55524]
[1777041018078,29.46,77718.03,0.47,0.21282,0.00018,15.53747]
[1777041019088,29.46,77701.96,0.47,0.20987,0.00018,15.40764]
[1777041022103,29.46,77694.28,0.47,0.20846,0.00018,15.3452]
[1777041024807,29.46,77690.78,0.47,0.20782,0.00018,15.31672]
[1777041024868,29.46,77690.78,0.47,0.20782,0.00018,15.31672]
[1777041025122,29.46,77689.98,0.47,0.20767,0.00018,15.31023]
[1777041026085,29.46,77689.98,0.47,0.20767,0.00018,15.31023]
[1777041026130,29.46,77683.62,0.47,0.20652,0.00018,15.25856]
[1777041026502,29.46,77683.62,0.47,0.20652,0.00018,15.25856]
[1777041029429,29.46,77681.08,0.47,0.20606,0.00018,15.23797]
[1777041029526,29.46,77686.74,0.47,0.20709,0.00018,15.28397]
[1777041031130,29.46,77686.74,0.47,0.20709,0.00018,15.28397]
[1777041031229,29.46,77687.25,0.47,0.20713,0.00018,15.28293]
[1777041032162,29.46,77687.25,0.47,0.20713,0.00018,15.28293]
[1777041033356,29.46,77683.18,0.47,0.20639,0.00018,15.2499]
[1777041033743,29.46,77683.18,0.47,0.20639,0.00018,15.2499]
[1777041033751,29.46,77683.23,0.47,0.2064,0.00018,15.25037]
[1777041034265,29.46,77694.7,0.47,0.20849,0.00018,15.34353]
[1777041036385,29.46,77704.03,0.47,0.21019,0.00018,15.41917]
[1777041038322,29.46,77704.03,0.47,0.2102,0.00018,15.41918]
[1777041041080,29.46,77697.37,0.47,0.20898,0.00018,15.36535]
[1777041041137,29.46,77697.37,0.47,0.20898,0.00018,15.36535]
[1777041041825,29.46,77696.07,0.47,0.20874,0.00018,15.35489]
[1777041042149,29.46,77706.51,0.47,0.21066,0.00018,15.43948]
[1777041042772,29.46,77719.97,0.47,0.21313,0.00018,15.54812]
[1777041044579,29.46,77725.58,0.47,0.21417,0.00019,15.59328]
[1777041044872,29.46,77725.58,0.47,0.21417,0.00019,15.59328]
[1777041044927,29.46,77725.69,0.47,0.21419,0.00019,15.59406]
[1777041045264,29.46,77725.69,0.47,0.21418,0.00019,15.59391]
[1777041046491,29.46,77725.69,0.47,0.21418,0.00019,15.59391]
[1777041046725,29.46,77725.69,0.47,0.21418,0.00019,15.59391]
[1777041046783,29.46,77724.13,0.47,0.21389,0.00018,15.5812]
[1777041049007,29.46,77712.76,0.47,0.21179,0.00018,15.48932]
[1777041051138,29.46,77712.76,0.47,0.21179,0.00018,15.48924]
[1777041053771,29.46,77711.4,0.47,0.21153,0.00018,15.47804]
[1777041056793,29.46,77713.88,0.47,0.21198,0.00018,15.49783]
[1777041057266,29.46,77717.1,0.47,0.21257,0.00018,15.52371]
[1777041057354,29.46,77717.1,0.47,0.21257,0.00018,15.52375]
[1777041062377,29.46,77718.96,0.47,0.21292,0.00018,15.53872]
[1777041065936,29.46,77715.49,0.47,0.21228,0.00018,15.51083]
[1777041066039,29.46,77715.49,0.47,0.21228,0.00018,15.51083]
[1777041066121,29.46,77715.49,0.47,0.21228,0.00018,15.51083]
[1777041066138,29.46,77714.73,0.47,0.21214,0.00018,15.50457]
[1777041068242,29.46,77710.94,0.47,0.21144,0.00018,15.47395]
[1777041069079,29.46,77720.88,0.47,0.21327,0.00018,15.55404]
[1777041071308,29.46,77723.3,0.47,0.21371,0.00018,15.57343]
[1777041071702,29.46,77723.3,0.47,0.21371,0.00018,15.57343]
[1777041071782,29.46,77723.3,0.47,0.21371,0.00018,15.57343]
[1777041071873,29.46,77743.88,0.47,0.21753,0.00019,15.73852]
[1777041073893,29.46,77744.54,0.47,0.21766,0.00019,15.74393]
[1777041073907,29.46,77744.54,0.47,0.21766,0.00019,15.74393]
[1777041073994,29.46,77744.22,0.47,0.2176,0.00019,15.74132]
[1777041074304,29.46,77744.22,0.47,0.2176,0.00019,15.74132]
[1777041077460,29.46,77744.15,0.47,0.21758,0.00019,15.74052]
[1777041077861,29.46,77744.15,0.47,0.21758,0.00019,15.74052]
[1777041077922,29.46,77735.51,0.47,0.21597,0.00019,15.67122]
[1777041079035,29.46,77735.51,0.47,0.21597,0.00019,15.67122]
[1777041079129,29.46,77729.35,0.47,0.21482,0.00019,15.62156]
[1777041079879,29.46,77729.35,0.47,0.21482,0.00019,15.62156]
[1777041080084,29.46,77735.78,0.47,0.21601,0.00019,15.67316]
[1777041082412,29.46,77733.37,0.47,0.21556,0.00019,15.6536]
[1777041082475,29.46,77733.37,0.47,0.21556,0.00019,15.6536]
[1777041082927,29.46,77733.37,0.47,0.21556,0.00019,15.6536]
[1777041083172,29.46,77733.37,0.47,0.21556,0.00019,15.6536]
[1777041083182,29.45,77739.57,0.47,0.21671,0.00019,15.7031]
[1777041083231,29.45,77739.57,0.47,0.21671,0.00019,15.7031]
[1777041085438,29.45,77752.62,0.47,0.21915,0.00019,15.80741]
[1777041087034,29.45,77752.62,0.47,0.21915,0.00019,15.80736]
[1777041087074,29.45,77754.66,0.47,0.21953,0.00019,15.82351]
[1777041093058,29.45,77750.88,0.47,0.21875,0.00019,15.78753]
[1777041096335,29.45,77751.05,0.47,0.21878,0.00019,15.78848]
[1777041097160,29.45,77751.05,0.47,0.21878,0.00019,15.78848]
[1777041097628,29.45,77743.37,0.47,0.21734,0.00019,15.72691]
[1777041099453,29.45,77744.17,0.47,0.21748,0.00019,15.73327]
[1777041100731,29.45,77745.86,0.47,0.2178,0.00019,15.74666]
[1777041100831,29.45,77745.86,0.47,0.2178,0.00019,15.74666]
[1777041100899,29.45,77754.73,0.47,0.21946,0.00019,15.81749]
[1777041101455,29.45,77754.73,0.47,0.21946,0.00019,15.81749]
[1777041101763,29.45,77754.73,0.47,0.21946,0.00019,15.81749]
[1777041101778,29.45,77754.73,0.47,0.21946,0.00019,15.81749]
[1777041102145,29.45,77760.76,0.47,0.22059,0.00019,15.86531]
[1777041102863,29.45,77760.76,0.47,0.22059,0.00019,15.86531]
[1777041103927,29.45,77755.76,0.47,0.21965,0.00019,15.82547]
[1777041104063,29.45,77755.76,0.47,0.21965,0.00019,15.82547]
[1777041104233,29.45,77760.51,0.47,0.22053,0.00019,15.86294]
[1777041104909,29.45,77760.51,0.47,0.22053,0.00019,15.86294]
[1777041105851,29.45,77764.0,0.47,0.22119,0.00019,15.89071]
[1777041106024,29.45,77768.4,0.47,0.22201,0.00019,15.92548]
[1777041106796,29.45,77777.25,0.47,0.22368,0.00019,15.99543]
[1777041108798,29.45,77777.25,0.47,0.22368,0.00019,15.99517]
[1777041108850,29.45,77777.25,0.47,0.22368,0.00019,15.99517]
[1777041108953,29.45,77777.25,0.47,0.22368,0.00019,15.99517]
[1777041109054,29.45,77782.45,0.47,0.22466,0.00019,16.03628]
[1777041110829,29.45,77782.45,0.47,0.22466,0.00019,16.03623]
[1777041110879,29.45,77782.45,0.47,0.22466,0.00019,16.03623]
[1777041110981,29.44,77786.46,0.47,0.22542,0.00019,16.06772]
[1777041113413,29.44,77786.46,0.47,0.2254,0.00019,16.06706]
[1777041113481,29.44,77786.46,0.47,0.2254,0.00019,16.06706]
[1777041113699,29.44,77786.46,0.47,0.2254,0.00019,16.06706]
[1777041113800,29.44,77773.22,0.47,0.22289,0.00019,15.96229]
[1777041115953,29.44,77773.22,0.47,0.22288,0.00019,15.96205]
[1777041116018,29.44,77773.22,0.47,0.22288,0.00019,15.96205]
[1777041116129,29.44,77773.22,0.47,0.22288,0.00019,15.96205]
[1777041116178,29.44,77773.88,0.47,0.223,0.00019,15.96707]
[1777041116653,29.44,77773.88,0.47,0.223,0.00019,15.96707]
[1777041116738,29.44,77773.88,0.47,0.223,0.00019,15.96707]
[1777041116800,29.44,77773.88,0.47,0.223,0.00019,15.96707]
[1777041117469,29.44,77776.34,0.47,0.22347,0.00019,15.98646]
[1777041121965,29.44,77778.06,0.47,0.22378,0.00019,15.99975]
[1777041122304,29.44,77771.99,0.47,0.22263,0.00019,15.95151]
[1777041122638,29.44,77771.99,0.47,0.22263,0.00019,15.95151]
[1777041123128,29.44,77771.99,0.47,0.22263,0.00019,15.95151]
[1777041123174,29.44,77770.46,0.47,0.22234,0.00019,15.93916]
[1777041123637,29.44,77770.46,0.47,0.22234,0.00019,15.93916]
[1777041123838,29.44,77770.46,0.47,0.22233,0.00019,15.93898]
[1777041124850,29.44,77770.46,0.47,0.22233,0.00019,15.93898]
[1777041124900,29.44,77770.46,0.47,0.22233,0.00019,15.93898]
[1777041126939,29.44,77767.24,0.47,0.22171,0.00019,15.91295]
[1777041127031,29.44,77767.24,0.47,0.22171,0.00019,15.91295]
[1777041128705,29.44,77767.66,0.47,0.22178,0.00019,15.91589]
[1777041128876,29.44,77776.71,0.47,0.22349,0.00019,15.98751]
[1777041129758,29.44,77776.71,0.47,0.22349,0.00019,15.98751]
[1777041129835,29.44,77776.71,0.47,0.22349,0.00019,15.98751]
[1777041130188,29.44,77776.71,0.47,0.22349,0.00019,15.98751]
[1777041130197,29.43,77780.92,0.47,0.22428,0.00019,16.02057]
[1777041131674,29.43,77780.92,0.47,0.22427,0.00019,16.02026]
[1777041131935,29.43,77780.92,0.47,0.22427,0.00019,16.02026]
[1777041131988,29.43,77780.92,0.47,0.22427,0.00019,16.02026]
[1777041132088,29.43,77780.92,0.47,0.22427,0.00019,16.02026]
[1777041133763,29.43,77779.31,0.47,0.22396,0.00019,16.00702]
[1777041134259,29.43,77775.28,0.47,0.22319,0.00019,15.97484]
[1777041135691,29.43,77775.28,0.47,0.22318,0.00019,15.97465]
[1777041135716,29.43,77775.28,0.47,0.22318,0.00019,15.97465]
[1777041135922,29.43,77777.83,0.47,0.22366,0.00019,15.99467]
[1777041138053,29.43,77778.08,0.47,0.2237,0.00019,15.99645]
[1777041138091,29.43,77778.08,0.47,0.2237,0.00019,15.99645]
[1777041140107,29.43,77780.3,0.47,0.22411,0.00019,16.01362]
[1777041140433,29.43,77782.57,0.47,0.22454,0.00019,16.03137]
[1777041140516,29.43,77782.57,0.47,0.22454,0.00019,16.03137]
[1777041140862,29.43,77782.57,0.47,0.22454,0.00019,16.03137]
[1777041140958,29.43,77782.57,0.47,0.22453,0.00019,16.03115]
[1777041141963,29.43,77790.34,0.47,0.22601,0.00019,16.09231]
[1777041143925,29.43,77794.96,0.47,0.22689,0.00019,16.12854]
[1777041144026,29.42,77794.64,0.47,0.22682,0.00019,16.12578]
[1777041146585,29.42,77794.8,0.47,0.22684,0.00019,16.12656]
[1777041148522,29.42,77800.99,0.47,0.22801,0.00019,16.17483]
[1777041149150,29.42,77800.99,0.47,0.22801,0.00019,16.17483]
[1777041149226,29.42,77813.34,0.47,0.23038,0.00019,16.27146]
[1777041149435,29.42,77813.34,0.47,0.23038,0.00019,16.27146]
[1777041150400,29.42,77813.34,0.47,0.23037,0.00019,16.27099]
[1777041151026,29.42,77821.14,0.47,0.23183,0.00019,16.32687]
[1777041151372,29.42,77821.14,0.47,0.23183,0.00019,16.32687]
[1777041151422,29.42,77821.14,0.47,0.23183,0.00019,16.32687]
[1777041152032,29.42,77821.14,0.47,0.23183,0.00019,16.32687]
[1777041152055,29.42,77821.14,0.47,0.23183,0.00019,16.32687]
[1777041152100,29.42,77811.82,0.47,0.23002,0.00019,16.2537]
[1777041152486,29.42,77811.82,0.47,0.23002,0.00019,16.2537]
[1777041153051,29.42,77811.82,0.47,0.23002,0.00019,16.2537]
[1777041153135,29.42,77811.82,0.47,0.23002,0.00019,16.2537]
[1777041153288,29.42,77811.82,0.47,0.23002,0.00019,16.2537]
[1777041153297,29.42,77815.97,0.47,0.23082,0.00019,16.28591]
[1777041153864,29.42,77815.97,0.47,0.23082,0.00019,16.28591]
[1777041153894,29.42,77815.97,0.47,0.23082,0.00019,16.28591]
[1777041154047,29.42,77815.97,0.47,0.23081,0.00019,16.28564]
[1777041156738,29.41,77817.2,0.47,0.23104,0.00019,16.2947]
[1777041156927,29.41,77817.2,0.47,0.23104,0.00019,16.2947]
[1777041157011,29.41,77817.2,0.47,0.23104,0.00019,16.2947]
[1777041157074,29.41,77817.2,0.47,0.23104,0.00019,16.2947]
[1777041157174,29.41,77817.2,0.47,0.23104,0.00019,16.2947]
[1777041157267,29.41,77817.2,0.47,0.23104,0.00019,16.2947]
[1777041157288,29.41,77813.58,0.47,0.23033,0.00019,16.26613]
[1777041157394,29.41,77813.58,0.47,0.23033,0.00019,16.26613]
[1777041159086,29.41,77801.98,0.47,0.22809,0.00019,16.17463]
[1777041159330,29.41,77801.98,0.47,0.22809,0.00019,16.17463]
[1777041160314,29.41,77797.43,0.47,0.22721,0.00019,16.13854]
[1777041161100,29.41,77796.31,0.47,0.22698,0.00019,16.12947]
[1777041166138,29.41,77792.03,0.47,0.22614,0.00019,16.09458]
[1777041170165,29.4,77799.09,0.47,0.22747,0.00019,16.14927]
[1777041170840,29.4,77799.09,0.47,0.22747,0.00019,16.14927]
[1777041171186,29.4,77799.59,0.47,0.22755,0.00019,16.15292]
[1777041172179,29.4,77807.08,0.47,0.22899,0.00019,16.21153]
[1777041174423,29.4,77808.58,0.47,0.22926,0.00019,16.22272]
[1777041175202,29.4,77808.13,0.47,0.22917,0.00019,16.21896]
[1777041176024,29.4,77808.13,0.47,0.22917,0.00019,16.21896]
[1777041176448,29.4,77808.86,0.47,0.2293,0.00019,16.22448]
[1777041177214,29.4,77807.52,0.47,0.22904,0.00019,16.21373]
[1777041178481,29.4,77805.55,0.47,0.22865,0.00019,16.19803]
[1777041178493,29.4,77805.55,0.47,0.22865,0.00019,16.19803]
[1777041180513,29.4,77806.63,0.47,0.22885,0.00019,16.20611]
[1777041180665,29.4,77806.63,0.47,0.22885,0.00019,16.20611]
[1777041180726,29.4,77806.63,0.47,0.22885,0.00019,16.20611]
[1777041180742,29.4,77806.63,0.47,0.22885,0.00019,16.20611]
[1777041180805,29.4,77806.63,0.47,0.22885,0.00019,16.20611]
[1777041181242,29.4,77807.18,0.47,0.22895,0.00019,16.21022]
[1777041182116,29.4,77807.18,0.47,0.22895,0.00019,16.21022]
[1777041182250,29.39,77800.03,0.47,0.22757,0.00019,16.15376]
[1777041182568,29.39,77800.03,0.47,0.22757,0.00019,16.15376]
[1777041183257,29.39,77800.92,0.47,0.22774,0.00019,16.16048]
[1777041184269,29.39,77809.37,0.47,0.22936,0.00019,16.22676]
[1777041186278,29.39,77816.37,0.47,0.2307,0.00019,16.28115]
[1777041189271,29.39,77817.4,0.47,0.23088,0.00019,16.28863]
[1777041189402,29.39,77820.94,0.47,0.23156,0.00019,16.31604]
[1777041189480,29.39,77820.94,0.47,0.23156,0.00019,16.31604]
[1777041190311,29.39,77820.94,0.47,0.23156,0.00019,16.31604]
[1777041190309,29.39,77824.27,0.47,0.2322,0.00019,16.34174]
[1777041193265,29.39,77823.75,0.47,0.23208,0.00019,16.33698]
[1777041193334,29.38,77825.76,0.47,0.23246,0.00019,16.35246]
[1777041194873,29.38,77819.99,0.47,0.23134,0.00019,16.30714]
[1777041194892,29.38,77819.99,0.47,0.23134,0.00019,16.30714]
[1777041194920,29.38,77819.99,0.47,0.23134,0.00019,16.30714]
[1777041195346,29.38,77806.78,0.47,0.22878,0.00019,16.20335]
[1777041196293,29.38,77806.78,0.47,0.22878,0.00019,16.20335]
[1777041196348,29.38,77795.27,0.47,0.22657,0.00019,16.11245]
[1777041196395,29.38,77795.27,0.47,0.22657,0.00019,16.11245]
[1777041196729,29.38,77795.27,0.47,0.22657,0.00019,16.11245]
[1777041197355,29.38,77793.61,0.47,0.22625,0.00019,16.09922]
[1777041198363,29.38,77807.53,0.47,0.22891,0.00019,16.2088]
[1777041198711,29.38,77807.53,0.47,0.22891,0.00019,16.2088]
[1777041199175,29.38,77807.53,0.47,0.22891,0.00019,16.2088]
[1777041199297,29.38,77807.53,0.47,0.22891,0.00019,16.2088]
[1777041199370,29.38,77803.68,0.47,0.22816,0.00019,16.1781]
[1777041199419,29.38,77803.68,0.47,0.22816,0.00019,16.1781]
[1777041199585,29.38,77803.68,0.47,0.22816,0.00019,16.1781]
[1777041200376,29.38,77796.33,0.47,0.22675,0.00019,16.12017]
[1777041200886,29.38,77796.33,0.47,0.22675,0.00019,16.12017]
[1777041201031,29.38,77792.37,0.47,0.22599,0.00019,16.08861]
[1777041203677,29.38,77792.12,0.47,0.22593,0.00019,16.08613]
[1777041204885,29.38,77789.87,0.47,0.22549,0.00019,16.06807]
[1777041205149,29.38,77782.96,0.47,0.22416,0.00019,16.01299]
[1777041206532,29.38,77778.59,0.47,0.22333,0.00019,15.97799]
[1777041206568,29.38,77778.59,0.47,0.22333,0.00019,15.97799]
[1777041212171,29.37,77777.0,0.47,0.22299,0.00019,15.9641]
[1777041213124,29.37,77783.7,0.47,0.22421,0.00019,16.01196]
[1777041219356,29.37,77780.04,0.47,0.22348,0.00019,15.98146]
[1777041220050,29.37,77780.66,0.47,0.2236,0.00019,15.9862]
[1777041220095,29.37,77780.66,0.47,0.2236,0.00019,15.9862]
[1777041223003,29.36,77771.49,0.47,0.22184,0.00019,15.91247]
[1777041228269,29.36,77767.81,0.47,0.22113,0.00019,15.88259]
[1777041228356,29.36,77775.5,0.47,0.22258,0.00019,15.94373]
[1777041229765,29.36,77775.85,0.47,0.22264,0.00019,15.94637]
[1777041231782,29.36,77789.74,0.47,0.22528,0.00019,16.05614]
[1777041233098,29.36,77789.74,0.47,0.22528,0.00019,16.05614]
[1777041234010,29.36,77788.75,0.47,0.22508,0.00019,16.04804]
[1777041235582,29.36,77785.63,0.47,0.22447,0.00019,16.02279]
[1777041237893,29.36,77787.73,0.47,0.22486,0.00019,16.039]
[1777041239379,29.35,77789.39,0.47,0.22517,0.00019,16.05192]
[1777041239649,29.35,77788.69,0.47,0.22503,0.00019,16.04587]
[1777041241077,29.35,77788.69,0.47,0.22503,0.00019,16.04587]
[1777041241509,29.35,77785.02,0.47,0.22432,0.00019,16.0165]
[1777041241572,29.35,77785.02,0.47,0.22432,0.00019,16.0165]
[1777041241877,29.35,77785.02,0.47,0.22432,0.00019,16.0165]
[1777041242155,29.35,77785.02,0.47,0.22432,0.00019,16.0165]
[1777041242363,29.35,77807.02,0.47,0.22853,0.00019,16.19016]
[1777041242681,29.35,77807.02,0.47,0.22853,0.00019,16.19016]
[1777041242821,29.35,77807.02,0.47,0.22853,0.00019,16.19016]
[1777041242833,29.35,77822.42,0.47,0.2315,0.00019,16.31091]
[1777041243595,29.35,77822.42,0.47,0.2315,0.00019,16.31091]
[1777041243728,29.35,77822.42,0.47,0.2315,0.00019,16.31091]
[1777041243803,29.35,77819.8,0.47,0.23099,0.00019,16.29038]
[1777041244744,29.35,77819.8,0.47,0.23099,0.00019,16.29038]
[1777041244815,29.35,77819.8,0.47,0.23099,0.00019,16.29038]
[1777041244845,29.35,77819.8,0.47,0.23099,0.00019,16.29038]
[1777041245010,29.35,77819.8,0.47,0.23099,0.00019,16.29038]
[1777041245103,29.35,77819.8,0.47,0.23099,0.00019,16.29038]
[1777041245226,29.35,77819.8,0.47,0.23099,0.00019,16.29038]
[1777041245290,29.35,77819.8,0.47,0.23099,0.00019,16.29038]
[1777041245428,29.35,77819.8,0.47,0.23099,0.00019,16.29038]
[1777041245325,29.35,77810.71,0.47,0.22923,0.00019,16.21885]
[1777041245527,29.35,77810.71,0.47,0.22923,0.00019,16.21885]
[1777041245591,29.35,77810.71,0.47,0.22923,0.00019,16.21885]
[1777041245650,29.35,77810.71,0.47,0.22923,0.00019,16.21885]
[1777041245751,29.35,77810.71,0.47,0.22923,0.00019,16.21885]
[1777041246197,29.35,77810.71,0.47,0.22923,0.00019,16.21885]
[1777041246269,29.35,77818.61,0.47,0.23075,0.00019,16.2806]
[1777041251015,29.35,77820.9,0.47,0.23118,0.00019,16.29786]
[1777041251078,29.35,77820.9,0.47,0.23118,0.00019,16.29786]
[1777041251107,29.35,77820.9,0.47,0.23118,0.00019,16.29786]
[1777041251209,29.35,77820.9,0.47,0.23118,0.00019,16.29786]
[1777041251288,29.35,77820.9,0.47,0.23118,0.00019,16.29786]
[1777041251421,29.35,77820.9,0.47,0.23118,0.00019,16.29786]
[1777041251311,29.35,77818.05,0.47,0.23062,0.00019,16.27534]
[1777041251488,29.35,77818.05,0.47,0.23062,0.00019,16.27534]
[1777041251516,29.35,77818.05,0.47,0.23062,0.00019,16.27534]
[1777041251630,29.35,77818.05,0.47,0.23062,0.00019,16.27534]
[1777041251642,29.35,77818.05,0.47,0.23062,0.00019,16.27534]
[1777041251649,29.35,77818.05,0.47,0.23062,0.00019,16.27534]
[1777041251718,29.35,77818.05,0.47,0.23062,0.00019,16.27534]
[1777041251766,29.35,77818.05,0.47,0.23062,0.00019,16.27534]
[1777041251864,29.35,77818.05,0.47,0.23062,0.00019,16.27534]
[1777041251952,29.35,77818.88,0.47,0.23078,0.00019,16.28169]
[1777041253713,29.35,77818.4,0.47,0.23068,0.00019,16.27778]
[1777041254398,29.35,77810.28,0.47,0.22911,0.00019,16.21384]
[1777041256113,29.34,77808.82,0.47,0.22882,0.00019,16.20221]
[1777041257360,29.34,77808.85,0.47,0.22883,0.00019,16.20236]
[1777041257906,29.34,77809.71,0.47,0.22899,0.00019,16.20901]
[1777041261246,29.34,77812.85,0.47,0.22959,0.00019,16.23359]
[1777041261346,29.34,77812.73,0.47,0.22957,0.00019,16.23255]
[1777041261873,29.34,77812.73,0.47,0.22957,0.00019,16.23255]
[1777041262639,29.34,77812.87,0.47,0.22959,0.00019,16.23356]
[1777041262999,29.34,77812.87,0.47,0.22959,0.00019,16.23356]
[1777041263126,29.34,77812.87,0.47,0.22959,0.00019,16.23356]
[1777041263361,29.34,77812.87,0.47,0.22959,0.00019,16.23356]
[1777041263420,29.34,77821.65,0.47,0.23129,0.00019,16.30238]
[1777041263655,29.34,77821.65,0.47,0.23129,0.00019,16.30238]
[1777041263720,29.34,77821.65,0.47,0.23129,0.00019,16.30238]
[1777041264363,29.34,77821.65,0.47,0.23129,0.00019,16.30238]
[1777041263912,29.34,77838.65,0.47,0.2346,0.0002,16.43506]
[1777041265388,29.34,77840.7,0.47,0.235,0.0002,16.45112]
[1777041265850,29.34,77840.7,0.47,0.235,0.0002,16.45112]
[1777041265872,29.34,77840.7,0.47,0.235,0.0002,16.45112]
[1777041265927,29.34,77840.18,0.47,0.2349,0.0002,16.44706]
[1777041268536,29.34,77839.13,0.47,0.23469,0.0002,16.43883]
[1777041268605,29.34,77839.13,0.47,0.23469,0.0002,16.43883]
[1777041268881,29.34,77841.1,0.47,0.23508,0.0002,16.45413]
[1777041270981,29.34,77842.0,0.47,0.23525,0.0002,16.46107]
[1777041271078,29.34,77834.02,0.47,0.23364,0.0002,16.39379]
[1777041274078,29.34,77831.19,0.47,0.23309,0.00019,16.37163]
[1777041274278,29.34,77831.19,0.47,0.23309,0.00019,16.37163]
[1777041274377,29.34,77828.9,0.47,0.23265,0.00019,16.35374]
[1777041276826,29.34,77824.91,0.47,0.23187,0.00019,16.32254]
[1777041276937,29.34,77824.91,0.47,0.23187,0.00019,16.32254]
[1777041277079,29.34,77829.18,0.47,0.2327,0.00019,16.35585]
[1777041278091,29.34,77836.49,0.47,0.23412,0.0002,16.41289]
[1777041279732,29.34,77836.49,0.47,0.23413,0.0002,16.41298]
[1777041280003,29.34,77836.49,0.47,0.23413,0.0002,16.41298]
[1777041280929,29.34,77835.49,0.47,0.23393,0.0002,16.40521]
[1777041280984,29.34,77835.49,0.47,0.23393,0.0002,16.40521]
[1777041281163,29.34,77835.49,0.47,0.23393,0.0002,16.40521]
[1777041281412,29.34,77834.77,0.47,0.2338,0.0002,16.39979]
[1777041281666,29.34,77834.77,0.47,0.2338,0.0002,16.39979]
[1777041281716,29.34,77834.77,0.47,0.2338,0.0002,16.39979]
[1777041282196,29.34,77834.62,0.47,0.23377,0.0002,16.39872]
[1777041283611,29.34,77838.77,0.47,0.23458,0.0002,16.43105]
[1777041283649,29.34,77838.77,0.47,0.23458,0.0002,16.43105]
[1777041283711,29.34,77838.77,0.47,0.23458,0.0002,16.43105]
[1777041284346,29.34,77848.46,0.47,0.23649,0.0002,16.50668]
[1777041289411,29.35,77843.74,0.47,0.23558,0.0002,16.47063]
[1777041290227,29.35,77844.31,0.47,0.23569,0.0002,16.47533]
[1777041290306,29.35,77845.08,0.47,0.23586,0.0002,16.48184]
[1777041295763,29.35,77845.64,0.47,0.236,0.0002,16.48723]
[1777041296132,29.35,77845.64,0.47,0.236,0.0002,16.48723]
[1777041296192,29.35,77839.62,0.47,0.23482,0.0002,16.44072]
[1777041296787,29.35,77839.62,0.47,0.23482,0.0002,16.44072]
[1777041297091,29.35,77839.62,0.47,0.23483,0.0002,16.44101]
[1777041298638,29.37,77835.73,0.47,0.23416,0.0002,16.41412]
[1777041299487,29.37,77835.73,0.47,0.23416,0.0002,16.41412]
[1777041299106,29.38,77838.54,0.47,0.2348,0.0002,16.43966]
[1777041300114,29.39,77840.14,0.47,0.2352,0.0002,16.4555]
[1777041304450,29.43,77845.55,0.47,0.23656,0.0002,16.50896]
[1777041304495,29.44,77843.89,0.47,0.2363,0.0002,16.49867]
[1777041306807,29.44,77843.3,0.47,0.2362,0.0002,16.49465]
[1777041307168,29.44,77843.3,0.47,0.2362,0.0002,16.49465]
[1777041308306,29.45,77847.33,0.47,0.23706,0.0002,16.52842]
[1777041308502,29.45,77849.07,0.47,0.23746,0.0002,16.54417]
[1777041309399,29.46,77859.36,0.47,0.23949,0.0002,16.62355]
[1777041310640,29.46,77859.36,0.47,0.23949,0.0002,16.62368]
[1777041315381,29.46,77853.47,0.47,0.23835,0.0002,16.57915]
[1777041315454,29.46,77844.7,0.47,0.23664,0.0002,16.51179]
[1777041316713,29.46,77845.25,0.47,0.23676,0.0002,16.51633]
[1777041319816,29.46,77856.35,0.47,0.23895,0.0002,16.60251]
[1777041320759,29.46,77856.35,0.47,0.23896,0.0002,16.60269]
[1777041321278,29.46,77858.43,0.47,0.23937,0.0002,16.61882]
[1777041324017,29.46,77857.72,0.47,0.23924,0.0002,16.61366]
[1777041324245,29.46,77857.72,0.47,0.23924,0.0002,16.61366]
[1777041324347,29.47,77857.63,0.47,0.23922,0.0002,16.61313]
[1777041330295,29.47,77855.85,0.47,0.23889,0.0002,16.60017]
[1777041330383,29.47,77851.72,0.47,0.23809,0.0002,16.56858]
[1777041330843,29.47,77851.72,0.47,0.23809,0.0002,16.56858]
[1777041330876,29.47,77851.72,0.47,0.23809,0.0002,16.56858]
[1777041330935,29.47,77851.72,0.47,0.23809,0.0002,16.56858]
[1777041331260,29.47,77851.72,0.47,0.23809,0.0002,16.56858]
[1777041331347,29.47,77851.72,0.47,0.23804,0.0002,16.56367]
[1777041332424,29.47,77837.38,0.47,0.23524,0.00019,16.45319]
[1777041333429,29.47,77837.38,0.47,0.23524,0.00019,16.45319]
[1777041333815,29.47,77837.38,0.47,0.23525,0.00019,16.45338]
[1777041334143,29.47,77837.38,0.47,0.23525,0.00019,16.45338]
[1777041334365,29.48,77829.18,0.47,0.23372,0.00019,16.39248]
[1777041334708,29.48,77829.18,0.47,0.23372,0.00019,16.39248]
[1777041334954,29.48,77829.18,0.47,0.23372,0.00019,16.39248]
[1777041335373,29.49,77828.23,0.47,0.23361,0.00019,16.3878]
[1777041336990,29.49,77828.39,0.47,0.23364,0.00019,16.3893]
[1777041337388,29.49,77829.27,0.47,0.23382,0.00019,16.39639]
[1777041340439,29.51,77840.58,0.47,0.23616,0.0002,16.48902]
[1777041343553,29.52,77838.87,0.47,0.23596,0.00019,16.48098]
[1777041344436,29.53,77845.99,0.47,0.2374,0.0002,16.53767]
[1777041346459,29.54,77850.37,0.47,0.23831,0.0002,16.57336]
[1777041346475,29.54,77865.31,0.47,0.24125,0.0002,16.68783]
[1777041347071,29.54,77865.31,0.47,0.24125,0.0002,16.68783]
[1777041349342,29.54,77864.48,0.47,0.24109,0.0002,16.68165]
[1777041349471,29.54,77864.48,0.47,0.24109,0.0002,16.68165]
[1777041349543,29.54,77869.72,0.47,0.24212,0.0002,16.72167]
[1777041351344,29.54,77869.72,0.47,0.24213,0.0002,16.72178]
[1777041351485,29.54,77875.82,0.47,0.24333,0.0002,16.76813]
[1777041354506,29.54,77864.7,0.47,0.24114,0.0002,16.68357]
[1777041356077,29.54,77868.49,0.47,0.24189,0.0002,16.7125]
[1777041356252,29.54,77868.49,0.47,0.24189,0.0002,16.7125]
[1777041356410,29.54,77868.49,0.47,0.24189,0.0002,16.7125]
[1777041356453,29.54,77868.49,0.47,0.24189,0.0002,16.7125]
[1777041356468,29.54,77868.49,0.47,0.24189,0.0002,16.7125]
[1777041356472,29.54,77868.49,0.47,0.24189,0.0002,16.7125]
[1777041356501,29.54,77868.49,0.47,0.24189,0.0002,16.7125]
[1777041356522,29.54,77869.41,0.47,0.24207,0.0002,16.71953]
[1777041357526,29.54,77858.53,0.47,0.23993,0.0002,16.63664]
[1777041357702,29.54,77858.53,0.47,0.23993,0.0002,16.63664]
[1777041357775,29.54,77858.53,0.47,0.23993,0.0002,16.63664]
[1777041358459,29.54,77858.53,0.47,0.23993,0.0002,16.63664]
[1777041358535,29.54,77858.53,0.47,0.23993,0.0002,16.63664]
[1777041358533,29.54,77857.45,0.47,0.23972,0.0002,16.6285]
[1777041358636,29.54,77857.45,0.47,0.23972,0.0002,16.6285]
[1777041359541,29.54,77858.81,0.47,0.23999,0.0002,16.63902]
[1777041361628,29.54,77858.1,0.47,0.23985,0.0002,16.63381]
[1777041362026,29.54,77858.1,0.47,0.23985,0.0002,16.63381]
[1777041364208,29.54,77857.56,0.47,0.23975,0.0002,16.62991]
[1777041364564,29.54,77855.8,0.47,0.23941,0.0002,16.61656]
[1777041367810,29.54,77863.08,0.47,0.24085,0.0002,16.67244]
[1777041368764,29.54,77863.08,0.47,0.24085,0.0002,16.67244]
[1777041368865,29.54,77859.8,0.47,0.24021,0.0002,16.64746]
[1777041370575,29.54,77859.8,0.47,0.24021,0.0002,16.64746]
[1777041370618,29.54,77857.49,0.47,0.23976,0.0002,16.62999]
[1777041376173,29.55,77861.37,0.47,0.24053,0.0002,16.66021]
[1777041380002,29.55,77859.77,0.47,0.24023,0.0002,16.6482]
[1777041380125,29.55,77859.77,0.47,0.24023,0.0002,16.6482]
[1777041382592,29.55,77860.93,0.47,0.24046,0.0002,16.65728]
[1777041382710,29.55,77861.0,0.47,0.24048,0.0002,16.65803]
[1777041387853,29.55,77855.98,0.47,0.23951,0.0002,16.62023]
[1777041390237,29.55,77849.57,0.47,0.23826,0.0002,16.57146]
[1777041390303,29.55,77851.91,0.47,0.23873,0.0002,16.58978]
[1777041391278,29.55,77863.88,0.47,0.24104,0.0002,16.67632]
[1777041396126,29.55,77864.3,0.47,0.24113,0.0002,16.6797]
[1777041396213,29.55,77864.3,0.47,0.24113,0.0002,16.6797]
[1777041396226,29.55,77862.21,0.47,0.24072,0.0002,16.66388]
[1777041397290,29.55,77862.21,0.47,0.24072,0.0002,16.66388]
[1777041397588,29.56,77858.61,0.47,0.24001,0.0002,16.63653]
[1777041399829,29.56,77867.71,0.47,0.24181,0.0002,16.70618]
[1777041404860,29.56,77866.91,0.47,0.24166,0.0002,16.70049]
[1777041409895,29.56,77866.91,0.47,0.24168,0.0002,16.70096]
[1777041415418,29.56,77865.4,0.47,0.24139,0.0002,16.68977]
[1777041415534,29.56,77865.4,0.47,0.24139,0.0002,16.68977]
[1777041415624,29.56,77866.12,0.47,0.24153,0.0002,16.69543]
[1777041417924,29.56,77870.63,0.47,0.24242,0.0002,16.72968]
[1777041418025,29.56,77874.21,0.47,0.24313,0.0002,16.75683]
[1777041422917,29.56,77873.29,0.47,0.24294,0.0002,16.74957]
[1777041423569,29.56,77879.26,0.47,0.24412,0.0002,16.79471]
[1777041425013,29.56,77889.66,0.47,0.24621,0.0002,16.87412]
[1777041430556,29.56,77890.71,0.47,0.24639,0.0002,16.88113]
[1777041432204,29.56,77890.15,0.47,0.24628,0.0002,16.87688]
[1777041432306,29.56,77889.27,0.47,0.2461,0.0002,16.8702]
[1777041432968,29.56,77889.27,0.47,0.2461,0.0002,16.8702]
[1777041433393,29.56,77889.27,0.47,0.2461,0.0002,16.8702]
[1777041434416,29.56,77886.65,0.47,0.24558,0.0002,16.85041]
[1777041439620,29.56,77882.28,0.47,0.2447,0.0002,16.81699]
[1777041439626,29.56,77883.47,0.47,0.24493,0.0002,16.82581]
[1777041439724,29.56,77883.47,0.47,0.24493,0.0002,16.82581]
[1777041440550,29.56,77893.48,0.47,0.24693,0.0002,16.9013]
[1777041440759,29.56,77893.48,0.47,0.24693,0.0002,16.9013]
[1777041440855,29.56,77893.48,0.47,0.24693,0.0002,16.9013]
[1777041440995,29.56,77893.48,0.47,0.24693,0.0002,16.9013]
[1777041441118,29.56,77893.48,0.47,0.24693,0.0002,16.90127]
[1777041442124,29.56,77910.28,0.47,0.25029,0.0002,17.02714]
[1777041443262,29.56,77910.28,0.47,0.25029,0.0002,17.02714]
[1777041444233,29.55,77914.41,0.47,0.25107,0.0002,17.05625]
[1777041444345,29.54,77917.25,0.47,0.25159,0.0002,17.07546]
[1777041445101,29.54,77917.25,0.47,0.25159,0.0002,17.07546]
[1777041445137,29.54,77917.25,0.47,0.25159,0.0002,17.07546]
[1777041445177,29.54,77917.25,0.47,0.25159,0.0002,17.07546]
[1777041445208,29.54,77917.25,0.47,0.25159,0.0002,17.07546]
[1777041445280,29.54,77926.07,0.47,0.25336,0.0002,17.14079]
[1777041447167,29.54,77926.07,0.47,0.25336,0.0002,17.14072]
[1777041448179,29.54,77929.26,0.47,0.25401,0.0002,17.16432]
[1777041448243,29.54,77929.26,0.47,0.25401,0.0002,17.16432]
[1777041448360,29.54,77929.26,0.47,0.25401,0.0002,17.16432]
[1777041448418,29.54,77929.26,0.47,0.25401,0.0002,17.16432]
[1777041450745,29.54,77933.98,0.47,0.25494,0.0002,17.19833]
[1777041450879,29.54,77933.98,0.47,0.25494,0.0002,17.19833]
[1777041451611,29.54,77918.91,0.47,0.25184,0.0002,17.08133]
[1777041453023,29.54,77918.91,0.47,0.25184,0.0002,17.08133]
[1777041453080,29.54,77918.91,0.47,0.25184,0.0002,17.08133]
[1777041453136,29.54,77918.91,0.47,0.25184,0.0002,17.08133]
[1777041453460,29.54,77913.1,0.47,0.25066,0.0002,17.03774]
[1777041453738,29.54,77913.1,0.47,0.25066,0.0002,17.03774]
[1777041453819,29.54,77913.1,0.47,0.25066,0.0002,17.03774]
[1777041454675,29.54,77913.1,0.47,0.25066,0.0002,17.03774]
[1777041454678,29.54,77912.54,0.47,0.25054,0.0002,17.0334]
[1777041454705,29.54,77912.54,0.47,0.25054,0.0002,17.0334]
[1777041454726,29.54,77912.54,0.47,0.25054,0.0002,17.0334]
[1777041454761,29.54,77912.54,0.47,0.25054,0.0002,17.0334]
[1777041454770,29.54,77912.54,0.47,0.25054,0.0002,17.0334]
[1777041454802,29.54,77912.54,0.47,0.25054,0.0002,17.0334]
[1777041454932,29.54,77912.54,0.47,0.25054,0.0002,17.0334]
[1777041455215,29.54,77912.54,0.47,0.25054,0.0002,17.0334]
[1777041456524,29.54,77912.54,0.47,0.25054,0.0002,17.0334]
[1777041456600,29.53,77904.31,0.47,0.24888,0.0002,16.9716]
[1777041456949,29.53,77904.31,0.47,0.24888,0.0002,16.9716]
[1777041457231,29.53,77904.31,0.47,0.24888,0.0002,16.9716]
[1777041462176,29.53,77900.81,0.47,0.24817,0.0002,16.94506]
[1777041462247,29.53,77900.81,0.47,0.24817,0.0002,16.94506]
[1777041462272,29.53,77900.81,0.47,0.24817,0.0002,16.94506]
[1777041462427,29.53,77895.36,0.47,0.24708,0.0002,16.90399]
[1777041464645,29.53,77895.36,0.47,0.24708,0.0002,16.90392]
[1777041464667,29.53,77885.03,0.47,0.24502,0.0002,16.82585]
[1777041464721,29.53,77885.03,0.47,0.24502,0.0002,16.82585]
[1777041464747,29.53,77885.03,0.47,0.24502,0.0002,16.82585]
[1777041464867,29.53,77885.03,0.47,0.24502,0.0002,16.82585]
[1777041464965,29.53,77885.03,0.47,0.24502,0.0002,16.82585]
[1777041464997,29.53,77885.03,0.47,0.24502,0.0002,16.82585]
[1777041465039,29.53,77885.03,0.47,0.24502,0.0002,16.82585]
[1777041465150,29.53,77885.03,0.47,0.24502,0.0002,16.82585]
[1777041465571,29.53,77885.03,0.47,0.24502,0.0002,16.82585]
[1777041466388,29.53,77866.35,0.47,0.24131,0.0002,16.68388]
[1777041468318,29.53,77860.54,0.47,0.24017,0.0002,16.63962]
[1777041469670,29.53,77860.54,0.47,0.24017,0.0002,16.63962]
[1777041469723,29.53,77855.63,0.47,0.23921,0.0002,16.60215]
[1777041469745,29.53,77855.63,0.47,0.23921,0.0002,16.60215]
[1777041470155,29.53,77855.63,0.47,0.23921,0.0002,16.60215]
[1777041470436,29.53,77848.5,0.47,0.23781,0.0002,16.54745]
[1777041471100,29.53,77848.5,0.47,0.23781,0.0002,16.54745]
[1777041471138,29.53,77848.5,0.47,0.23781,0.0002,16.54745]
[1777041471339,29.53,77848.5,0.47,0.23781,0.0002,16.54753]
[1777041472618,29.53,77848.5,0.47,0.23781,0.0002,16.54753]
[1777041473273,29.53,77851.52,0.47,0.23841,0.0002,16.57099]
[1777041473353,29.53,77851.52,0.47,0.23841,0.0002,16.57099]
[1777041475392,29.53,77851.06,0.47,0.23833,0.0002,16.56758]
[1777041475447,29.53,77851.06,0.47,0.23833,0.0002,16.56758]
[1777041475960,29.54,77852.02,0.47,0.23852,0.0002,16.57518]
[1777041476013,29.54,77852.02,0.47,0.23852,0.0002,16.57518]
[1777041476077,29.54,77852.02,0.47,0.23852,0.0002,16.57518]
[1777041476084,29.54,77852.02,0.47,0.23852,0.0002,16.57518]
[1777041476138,29.54,77852.02,0.47,0.23852,0.0002,16.57518]
[1777041476374,29.54,77852.02,0.47,0.23852,0.0002,16.57518]
[1777041477267,29.54,77852.02,0.47,0.23852,0.0002,16.57518]
[1777041477492,29.54,77848.72,0.47,0.23787,0.0002,16.54981]
[1777041481789,29.54,77843.92,0.47,0.23693,0.0002,16.51287]
[1777041482719,29.54,77846.92,0.47,0.23752,0.0002,16.53599]
[1777041483516,29.54,77846.92,0.47,0.23752,0.0002,16.53599]
[1777041483531,29.54,77856.19,0.47,0.23934,0.0002,16.60724]
[1777041484955,29.54,77856.19,0.47,0.23934,0.0002,16.60724]
[1777041485374,29.54,77856.19,0.47,0.23934,0.0002,16.60724]
[1777041485468,29.54,77857.53,0.47,0.2396,0.0002,16.61754]
[1777041485958,29.54,77857.53,0.47,0.2396,0.0002,16.61754]
[1777041486425,29.54,77857.53,0.47,0.2396,0.0002,16.61754]
[1777041486522,29.54,77857.53,0.47,0.2396,0.0002,16.61754]
[1777041487519,29.54,77851.06,0.47,0.23834,0.0002,16.56796]
[1777041487533,29.54,77851.06,0.47,0.23834,0.0002,16.56796]
[1777041487682,29.54,77851.06,0.47,0.23834,0.0002,16.56796]
[1777041487627,29.54,77849.98,0.47,0.23812,0.0002,16.55963]
[1777041487949,29.54,77849.98,0.47,0.23812,0.0002,16.55963]
[1777041488039,29.54,77849.98,0.47,0.23812,0.0002,16.55963]
[1777041488090,29.54,77849.98,0.47,0.23812,0.0002,16.55963]
[1777041488121,29.54,77849.98,0.47,0.23812,0.0002,16.55963]
[1777041488149,29.54,77849.98,0.47,0.23812,0.0002,16.55963]
[1777041488458,29.54,77849.98,0.47,0.23812,0.0002,16.55963]
[1777041488978,29.54,77849.98,0.47,0.23812,0.0002,16.55963]
[1777041489466,29.54,77853.08,0.47,0.23874,0.0002,16.5836]
[1777041490431,29.54,77853.08,0.47,0.23874,0.0002,16.5836]
[1777041490532,29.54,77867.07,0.47,0.24149,0.0002,16.69053]
[1777041491110,29.54,77867.07,0.47,0.24149,0.0002,16.69053]
[1777041491584,29.54,77868.0,0.47,0.24167,0.0002,16.69758]
[1777041496751,29.54,77866.05,0.47,0.24129,0.0002,16.68293]
[1777041501914,29.54,77867.93,0.47,0.24167,0.0002,16.69763]
[1777041504646,29.54,77875.45,0.47,0.24317,0.0002,16.75511]
[1777041505281,29.54,77875.45,0.47,0.24317,0.0002,16.75511]
[1777041505359,29.54,77875.45,0.47,0.24317,0.0002,16.75511]
[1777041505658,29.54,77875.45,0.47,0.24317,0.0002,16.75511]
[1777041506629,29.54,77878.33,0.47,0.24374,0.0002,16.77699]
[1777041506654,29.54,77878.33,0.47,0.24374,0.0002,16.77699]
[1777041506668,29.54,77880.62,0.47,0.24419,0.0002,16.79434]
[1777041506947,29.54,77880.62,0.47,0.24419,0.0002,16.79434]
[1777041506962,29.54,77880.62,0.47,0.24419,0.0002,16.79434]
[1777041507018,29.54,77880.62,0.47,0.24419,0.0002,16.79434]
[1777041507593,29.54,77880.62,0.47,0.24419,0.0002,16.79445]
[1777041508670,29.54,77895.8,0.47,0.24722,0.0002,16.90907]
[1777041509766,29.54,77895.8,0.47,0.24722,0.0002,16.90905]
[1777041510667,29.54,77902.61,0.47,0.24858,0.0002,16.96018]
[1777041512140,29.54,77907.49,0.47,0.24951,0.0002,16.99176]
[1777041512631,29.54,77907.49,0.47,0.24951,0.0002,16.99178]
[1777041516660,29.54,77914.78,0.47,0.25098,0.0002,17.0462]
[1777041521692,29.54,77913.68,0.47,0.25076,0.0002,17.03791]
[1777041521695,29.54,77927.28,0.47,0.2535,0.0002,17.13916]
[1777041521982,29.54,77927.28,0.47,0.2535,0.0002,17.13916]
[1777041522706,29.54,77932.45,0.47,0.25454,0.0002,17.17716]
[1777041523791,29.54,77934.1,0.47,0.25487,0.0002,17.18898]
[1777041523900,29.54,77934.1,0.47,0.25487,0.0002,17.18898]
[1777041523926,29.54,77934.1,0.47,0.25487,0.0002,17.18898]
[1777041523943,29.54,77934.1,0.47,0.25487,0.0002,17.18898]
[1777041524716,29.54,77935.22,0.47,0.25508,0.0002,17.19679]
[1777041524768,29.54,77935.22,0.47,0.25508,0.0002,17.19679]
[1777041524869,29.54,77935.22,0.47,0.25508,0.0002,17.19679]
[1777041524901,29.54,77935.22,0.47,0.25508,0.0002,17.19679]
[1777041525005,29.54,77935.22,0.47,0.25508,0.0002,17.19679]
[1777041525124,29.54,77935.22,0.47,0.25508,0.0002,17.19679]
[1777041525285,29.54,77935.22,0.47,0.25508,0.0002,17.19679]
[1777041525808,29.54,77939.04,0.47,0.25586,0.0002,17.22496]
[1777041525941,29.54,77939.04,0.47,0.25586,0.0002,17.22496]
[1777041526151,29.54,77939.04,0.47,0.25586,0.0002,17.22496]
[1777041526249,29.54,77939.04,0.47,0.25586,0.0002,17.22496]
[1777041526410,29.54,77939.04,0.47,0.25586,0.0002,17.22496]
[1777041526453,29.54,77939.04,0.47,0.25586,0.0002,17.22496]
[1777041526794,29.54,77939.04,0.47,0.25586,0.0002,17.22496]
[1777041526838,29.54,77961.84,0.47,0.26052,0.00021,17.39193]
[1777041527772,29.54,77961.84,0.47,0.26052,0.00021,17.39193]
[1777041527981,29.54,77961.84,0.47,0.26052,0.00021,17.39198]
[1777041528184,29.54,77961.84,0.47,0.26052,0.00021,17.39198]
[1777041528756,29.54,77975.41,0.47,0.26331,0.00021,17.49025]
[1777041528991,29.54,77975.41,0.47,0.26331,0.00021,17.49025]
[1777041529767,29.53,77968.52,0.47,0.26189,0.00021,17.44032]
[1777041530505,29.53,77968.52,0.47,0.26189,0.00021,17.44032]
[1777041530772,29.53,77961.18,0.47,0.26038,0.00021,17.38698]
[1777041531279,29.53,77961.18,0.47,0.26038,0.00021,17.38698]
[1777041533793,29.54,77971.85,0.47,0.26257,0.00021,17.46447]
[1777041533971,29.54,77971.85,0.47,0.26257,0.00021,17.46447]
[1777041534799,29.53,77966.89,0.47,0.26155,0.00021,17.42846]
[1777041535814,29.53,77959.43,0.47,0.26002,0.00021,17.3742]
[1777041538830,29.53,77966.48,0.47,0.26147,0.00021,17.42545]
[1777041543717,29.54,77964.2,0.47,0.261,0.00021,17.40901]
[1777041544648,29.54,77964.11,0.47,0.26098,0.00021,17.40839]
[1777041545728,29.54,77966.94,0.47,0.26157,0.00021,17.42899]
[1777041545877,29.54,77970.21,0.47,0.26224,0.00021,17.45274]
[1777041546046,29.54,77970.21,0.47,0.26224,0.00021,17.45274]
[1777041546330,29.54,77970.21,0.47,0.26224,0.00021,17.45274]
[1777041546743,29.54,77970.21,0.47,0.26224,0.00021,17.45274]
[1777041546808,29.54,77972.71,0.47,0.26276,0.00021,17.47084]
[1777041546991,29.54,77972.71,0.47,0.26276,0.00021,17.47084]
[1777041547712,29.54,77972.71,0.47,0.26276,0.00021,17.47084]
[1777041548294,29.54,77986.97,0.47,0.26571,0.00021,17.57394]
[1777041550523,29.54,77986.97,0.47,0.26571,0.00021,17.57394]
[1777041551022,29.54,77986.75,0.47,0.26567,0.00021,17.57233]
[1777041556495,29.54,77987.67,0.47,0.26586,0.00021,17.57888]
[1777041556751,29.54,77987.67,0.47,0.26586,0.00021,17.57888]
[1777041556902,29.54,77990.04,0.47,0.26635,0.00021,17.59587]
[1777041562663,29.54,77991.2,0.47,0.26659,0.00021,17.60408]
[1777041568005,29.54,77992.48,0.47,0.26685,0.00021,17.61305]
[1777041573039,29.53,77990.74,0.47,0.26644,0.00021,17.59546]
[1777041577408,29.53,77990.8,0.47,0.26644,0.00021,17.59571]
[1777041577510,29.53,77988.7,0.47,0.26601,0.00021,17.58066]
[1777041578155,29.53,77988.7,0.47,0.26601,0.00021,17.58066]
[1777041578256,29.53,77989.11,0.47,0.26609,0.00021,17.58356]
[1777041582083,29.53,77987.97,0.47,0.26585,0.00021,17.57527]
[1777041586773,29.53,77978.86,0.47,0.26397,0.00021,17.50973]
[1777041593067,29.53,77976.63,0.47,0.26351,0.00021,17.49388]
[1777041598250,29.53,77974.9,0.47,0.26315,0.00021,17.48137]
[1777041602315,29.53,77976.85,0.47,0.26356,0.00021,17.49541]
[1777041602705,29.53,77976.85,0.47,0.26356,0.00021,17.49541]
[1777041603858,29.53,77980.59,0.47,0.26433,0.00021,17.52238]
[1777041603899,29.53,77980.59,0.47,0.26433,0.00021,17.52238]
[1777041603867,29.53,77977.98,0.47,0.26379,0.00021,17.50357]
[1777041604941,29.53,77977.98,0.47,0.26379,0.00021,17.50357]
[1777041605138,29.53,77977.98,0.47,0.26379,0.00021,17.50359]
[1777041605300,29.53,77979.19,0.47,0.26404,0.00021,17.51231]
[1777041606176,29.53,77979.19,0.47,0.26404,0.00021,17.51231]
[1777041611915,29.53,77982.21,0.47,0.26466,0.00021,17.53404]
[1777041611934,29.53,77982.21,0.47,0.26466,0.00021,17.53404]
[1777041611944,29.53,77983.38,0.47,0.26491,0.00021,17.54245]
[1777041612015,29.53,77983.38,0.47,0.26491,0.00021,17.54245]
[1777041612546,29.53,77972.92,0.47,0.26274,0.00021,17.467]
[1777041615134,29.53,77966.54,0.47,0.26144,0.00021,17.42091]
[1777041620850,29.54,77968.32,0.47,0.26181,0.00021,17.43407]
[1777041621670,29.54,77966.95,0.47,0.26153,0.00021,17.42419]
[1777041622136,29.54,77964.66,0.47,0.26106,0.00021,17.40763]
[1777041622514,29.54,77964.66,0.47,0.26106,0.00021,17.40763]
[1777041622631,29.54,77964.66,0.47,0.26106,0.00021,17.40763]
[1777041622665,29.54,77964.66,0.47,0.26106,0.00021,17.40763]
[1777041622729,29.54,77948.24,0.47,0.2577,0.0002,17.28776]
[1777041623739,29.54,77948.24,0.47,0.2577,0.0002,17.28776]
[1777041623882,29.54,77948.24,0.47,0.2577,0.0002,17.28776]
[1777041623836,29.54,77939.67,0.47,0.25595,0.0002,17.22478]
[1777041624475,29.54,77939.67,0.47,0.25595,0.0002,17.22478]
[1777041624492,29.54,77939.67,0.47,0.25595,0.0002,17.22478]
[1777041624527,29.54,77939.67,0.47,0.25595,0.0002,17.22478]
[1777041624862,29.54,77931.66,0.47,0.25432,0.0002,17.16569]
[1777041625744,29.54,77931.66,0.47,0.25432,0.0002,17.16569]
[1777041625777,29.54,77931.66,0.47,0.25432,0.0002,17.16569]
[1777041625963,29.54,77924.92,0.47,0.25296,0.0002,17.11565]
[1777041626461,29.54,77924.92,0.47,0.25296,0.0002,17.11565]
[1777041626865,29.54,77924.92,0.47,0.25296,0.0002,17.11565]
[1777041627628,29.54,77922.3,0.47,0.25242,0.0002,17.09613]
[1777041627666,29.54,77922.3,0.47,0.25242,0.0002,17.09613]
[1777041628200,29.54,77921.01,0.47,0.25216,0.0002,17.0865]
[1777041628413,29.54,77921.01,0.47,0.25216,0.0002,17.0865]
[1777041628856,29.54,77921.01,0.47,0.25216,0.0002,17.0865]
[1777041631936,29.54,77921.99,0.47,0.25236,0.0002,17.09372]
[1777041631937,29.53,77922.23,0.47,0.25236,0.0002,17.0904]
[1777041637359,29.53,77921.93,0.47,0.2523,0.0002,17.08804]
[1777041637695,29.53,77921.93,0.47,0.2523,0.0002,17.08804]
[1777041637945,29.53,77921.93,0.47,0.2523,0.0002,17.08804]
[1777041638026,29.53,77925.05,0.47,0.25293,0.0002,17.11119]
[1777041638535,29.53,77925.05,0.47,0.25293,0.0002,17.11123]
[1777041639978,29.53,77938.14,0.47,0.25558,0.0002,17.208]
[1777041640048,29.53,77938.14,0.47,0.25558,0.0002,17.208]
[1777041640186,29.53,77938.14,0.47,0.25558,0.0002,17.208]
[1777041640725,29.53,77942.29,0.47,0.25642,0.0002,17.23845]
[1777041641070,29.53,77942.29,0.47,0.25642,0.0002,17.23845]
[1777041641257,29.53,77942.29,0.47,0.25642,0.0002,17.23845]
[1777041641556,29.53,77942.29,0.47,0.25642,0.0002,17.23835]
[1777041641993,29.53,77942.29,0.47,0.25642,0.0002,17.23835]
[1777041642560,29.53,77939.86,0.47,0.25593,0.0002,17.22049]
[1777041644047,29.53,77939.99,0.47,0.25595,0.0002,17.22148]
[1777041644573,29.53,77938.08,0.47,0.25556,0.0002,17.20744]
[1777041645601,29.53,77945.39,0.47,0.25705,0.0002,17.26125]
[1777041649473,29.53,77943.72,0.47,0.25671,0.0002,17.24893]
[1777041649912,29.53,77947.27,0.47,0.25744,0.0002,17.275]
[1777041650604,29.53,77947.27,0.47,0.25744,0.0002,17.275]
[1777041650832,29.53,77947.27,0.47,0.25744,0.0002,17.275]
[1777041652964,29.53,77956.31,0.47,0.25929,0.0002,17.34125]
[1777041658674,29.53,77953.13,0.47,0.25863,0.0002,17.31797]
[1777041660670,29.53,77952.4,0.47,0.25849,0.0002,17.31262]
[1777041660709,29.53,77952.4,0.47,0.25849,0.0002,17.31262]
[1777041660771,29.53,77949.18,0.47,0.25783,0.0002,17.28907]
[1777041661600,29.53,77949.18,0.47,0.25783,0.0002,17.28907]
[1777041661670,29.53,77949.18,0.47,0.25783,0.0002,17.28907]
[1777041661879,29.53,77946.45,0.47,0.25727,0.0002,17.26907]
[1777041662371,29.53,77946.45,0.47,0.25727,0.0002,17.26907]
[1777041662441,29.53,77946.45,0.47,0.25727,0.0002,17.26907]
[1777041662700,29.53,77946.45,0.47,0.25727,0.0002,17.26911]
[1777041664803,29.53,77948.23,0.47,0.25764,0.0002,17.28221]
[1777041665305,29.53,77949.39,0.47,0.25787,0.0002,17.29075]
[1777041666611,29.53,77949.39,0.47,0.25788,0.0002,17.29078]
[1777041667202,29.53,77949.86,0.47,0.25797,0.0002,17.29425]
[1777041667735,29.53,77947.65,0.47,0.25752,0.0002,17.27809]
[1777041672771,29.54,77949.54,0.47,0.25791,0.0002,17.29208]
[1777041676590,29.54,77945.6,0.47,0.25711,0.0002,17.26317]
[1777041676688,29.54,77945.6,0.47,0.25711,0.0002,17.26317]
[1777041676802,29.54,77945.6,0.47,0.25711,0.0002,17.26317]
[1777041676845,29.54,77945.6,0.47,0.25711,0.0002,17.26317]
[1777041676866,29.54,77927.8,0.47,0.25349,0.0002,17.13185]
[1777041678813,29.54,77920.1,0.47,0.25194,0.0002,17.07492]
[1777041679601,29.54,77920.1,0.47,0.25194,0.0002,17.07492]
[1777041680694,29.54,77920.01,0.47,0.25193,0.0002,17.07439]
[1777041680827,29.54,77919.6,0.47,0.25185,0.0002,17.07148]
[1777041681592,29.54,77919.6,0.47,0.25185,0.0002,17.07148]
[1777041681660,29.54,77919.6,0.47,0.25185,0.0002,17.07148]
[1777041682716,29.54,77918.42,0.47,0.25161,0.0002,17.06284]
[1777041682842,29.54,77916.82,0.47,0.25129,0.0002,17.05102]
[1777041687878,29.54,77916.28,0.47,0.25121,0.0002,17.04782]
[1777041692911,29.54,77917.24,0.47,0.25138,0.0002,17.05075]
[1777041694894,29.55,77918.03,0.47,0.25154,0.0002,17.0568]
[1777041697079,29.55,77917.23,0.47,0.25139,0.0002,17.05107]
[1777041697106,29.55,77917.23,0.47,0.25139,0.0002,17.05107]
[1777041697164,29.55,77917.23,0.47,0.25139,0.0002,17.05107]
[1777041697253,29.55,77917.23,0.47,0.25139,0.0002,17.05107]
[1777041697280,29.55,77917.23,0.47,0.25139,0.0002,17.05107]
[1777041698953,29.55,77907.92,0.47,0.24951,0.0002,16.98155]
[1777041703988,29.55,77907.51,0.47,0.24944,0.0002,16.97875]
[1777041705559,29.55,77907.49,0.47,0.24944,0.0002,16.97866]
[1777041706428,29.55,77907.93,0.47,0.24953,0.0002,16.98201]
[1777041711526,29.55,77906.52,0.47,0.24925,0.0002,16.97174]
[1777041711645,29.55,77906.52,0.47,0.24925,0.0002,16.97174]
[1777041711771,29.55,77906.52,0.47,0.24925,0.0002,16.97174]
[1777041712048,29.55,77902.88,0.47,0.24852,0.0002,16.94458]
[1777041714060,29.55,77893.84,0.47,0.24672,0.0002,16.87699]
[1777041718103,29.55,77897.69,0.47,0.24751,0.0002,16.90643]
[1777041718220,29.55,77897.69,0.47,0.24751,0.0002,16.90643]
[1777041720370,29.55,77902.37,0.47,0.24845,0.0002,16.94184]
[1777041720589,29.55,77902.37,0.47,0.24845,0.0002,16.94184]
[1777041720803,29.55,77905.8,0.47,0.24914,0.0002,16.96762]
[1777041723945,29.55,77909.77,0.47,0.24994,0.0002,16.9975]
[1777041723983,29.55,77908.96,0.47,0.24978,0.0002,16.99151]
[1777041724108,29.55,77908.96,0.47,0.24978,0.0002,16.99151]
[1777041725394,29.55,77897.58,0.47,0.2475,0.0002,16.90633]
[1777041727246,29.56,77897.89,0.47,0.24757,0.0002,16.90895]
[1777041727528,29.56,77897.89,0.47,0.24757,0.0002,16.90895]
[1777041727643,29.56,77901.65,0.47,0.24833,0.0002,16.93717]
[1777041731018,29.56,77912.12,0.47,0.25044,0.0002,17.01575]
[1777041734958,29.56,77918.78,0.47,0.25178,0.0002,17.06559]
[1777041735023,29.56,77923.91,0.47,0.25282,0.0002,17.10374]
[1777041737070,29.56,77937.1,0.47,0.2555,0.0002,17.20134]
[1777041737264,29.56,77937.1,0.47,0.2555,0.0002,17.20134]
[1777041737279,29.56,77937.1,0.47,0.2555,0.0002,17.20134]
[1777041737299,29.56,77937.1,0.47,0.2555,0.0002,17.20134]
[1777041737490,29.56,77937.1,0.47,0.2555,0.0002,17.20134]
[1777041737823,29.56,77937.1,0.47,0.2555,0.0002,17.20134]
[1777041737923,29.56,77940.12,0.47,0.25611,0.0002,17.22361]
[1777041743152,29.56,77941.47,0.47,0.25639,0.0002,17.23359]
[1777041749315,29.56,77940.84,0.47,0.25626,0.0002,17.2291]
[1777041754352,29.56,77938.65,0.47,0.25577,0.0002,17.20801]
[1777041755676,29.56,77938.65,0.47,0.25577,0.0002,17.20801]
[1777041759766,29.56,77941.18,0.47,0.25629,0.0002,17.22659]
[1777041760535,29.56,77942.59,0.47,0.25658,0.0002,17.23695]
[1777041760815,29.56,77930.76,0.47,0.25417,0.0002,17.14971]
[1777041763327,29.56,77928.99,0.47,0.25381,0.0002,17.13668]
[1777041764244,29.56,77927.76,0.47,0.25357,0.0002,17.12765]
[1777041764428,29.56,77927.76,0.47,0.25357,0.0002,17.12765]
[1777041764511,29.56,77928.94,0.47,0.25381,0.0002,17.13647]
[1777041765174,29.56,77928.94,0.47,0.25381,0.0002,17.13647]
[1777041765225,29.56,77928.94,0.47,0.25381,0.0002,17.13647]
[1777041765331,29.56,77928.94,0.47,0.25381,0.0002,17.13647]
[1777041765516,29.56,77928.94,0.47,0.25381,0.0002,17.13647]
[1777041765602,29.56,77928.94,0.47,0.25381,0.0002,17.13647]
[1777041765640,29.56,77928.94,0.47,0.25381,0.0002,17.13647]
[1777041765728,29.56,77925.13,0.47,0.25304,0.0002,17.10834]
[1777041767775,29.56,77925.13,0.47,0.25304,0.0002,17.10841]
[1777041772222,29.56,77926.66,0.47,0.25337,0.0002,17.1203]
[1777041772530,29.56,77927.8,0.47,0.2536,0.0002,17.12875]
[1777041773127,29.56,77927.8,0.47,0.2536,0.0002,17.12875]
[1777041773347,29.56,77927.8,0.47,0.2536,0.0002,17.12875]
[1777041773492,29.56,77927.8,0.47,0.2536,0.0002,17.12884]
[1777041777508,29.56,77927.81,0.47,0.25361,0.0002,17.12915]
[1777041777898,29.56,77927.81,0.47,0.25361,0.0002,17.12915]
[1777041779063,29.56,77920.72,0.47,0.25218,0.0002,17.07681]
[1777041780325,29.56,77920.83,0.47,0.25221,0.0002,17.07775]
[1777041781211,29.56,77920.83,0.47,0.25221,0.0002,17.07775]
[1777041783194,29.57,77918.14,0.47,0.25167,0.0002,17.05795]
[1777041783682,29.57,77918.14,0.47,0.25167,0.0002,17.05795]
[1777041784088,29.57,77925.32,0.47,0.25312,0.0002,17.1114]
[1777041784271,29.57,77925.32,0.47,0.25312,0.0002,17.1114]
[1777041784305,29.57,77925.32,0.47,0.25312,0.0002,17.1114]
[1777041784356,29.57,77925.32,0.47,0.25312,0.0002,17.1114]
[1777041784423,29.57,77925.32,0.47,0.25312,0.0002,17.1114]
[1777041785097,29.57,77936.31,0.47,0.25535,0.0002,17.1927]
[1777041785475,29.57,77936.31,0.47,0.25535,0.0002,17.1927]
[1777041785718,29.57,77940.5,0.47,0.25621,0.0002,17.22354]
[1777041786291,29.57,77940.5,0.47,0.25621,0.0002,17.22354]
[1777041786315,29.57,77940.5,0.47,0.25621,0.0002,17.22354]
[1777041786346,29.57,77940.5,0.47,0.25621,0.0002,17.22354]
[1777041786585,29.57,77940.5,0.47,0.25621,0.0002,17.22354]
[1777041787384,29.57,77940.5,0.47,0.25621,0.0002,17.22354]
[1777041787476,29.57,77940.5,0.47,0.25621,0.0002,17.22354]
[1777041787695,29.57,77938.48,0.47,0.25579,0.0002,17.20865]
[1777041793050,29.57,77941.98,0.47,0.2565,0.0002,17.23429]
[1777041798571,29.56,77946.85,0.47,0.25749,0.0002,17.26968]
[1777041798832,29.56,77946.85,0.47,0.25749,0.0002,17.26968]
[1777041799086,29.56,77955.38,0.47,0.25923,0.0002,17.33221]
[1777041801027,29.57,77964.4,0.47,0.26109,0.00021,17.398]
[1777041806042,29.57,77959.71,0.47,0.26013,0.00021,17.36405]
[1777041811062,29.57,77965.9,0.47,0.26141,0.00021,17.40936]
[1777041812591,29.57,77963.08,0.47,0.26079,0.00021,17.38393]
[1777041812735,29.57,77963.08,0.47,0.26079,0.00021,17.38393]
[1777041812777,29.57,77962.68,0.47,0.26071,0.00021,17.38102]
[1777041813514,29.57,77962.68,0.47,0.26071,0.00021,17.38102]
[1777041813775,29.57,77962.68,0.47,0.26071,0.00021,17.38106]
[1777041814521,29.57,77962.68,0.47,0.26071,0.00021,17.38106]
[1777041814738,29.57,77962.68,0.47,0.26071,0.00021,17.38106]
[1777041814828,29.57,77963.52,0.47,0.26088,0.00021,17.38725]
[1777041820827,29.57,77961.08,0.47,0.26039,0.00021,17.36977]
[1777041822954,29.57,77961.84,0.47,0.26055,0.00021,17.37533]
[1777041823342,29.57,77965.37,0.47,0.26127,0.00021,17.40099]
[1777041823458,29.57,77965.37,0.47,0.26127,0.00021,17.40099]
[1777041823574,29.57,77965.37,0.47,0.26127,0.00021,17.40099]
[1777041823646,29.57,77965.37,0.47,0.26127,0.00021,17.40099]
[1777041823694,29.57,77965.37,0.47,0.26127,0.00021,17.40099]
[1777041824091,29.57,77962.49,0.47,0.26068,0.00021,17.38008]
[1777041825035,29.57,77962.49,0.47,0.26068,0.00021,17.38008]
[1777041825070,29.57,77956.83,0.47,0.25952,0.0002,17.3388]
[1777041826100,29.57,77956.83,0.47,0.25952,0.0002,17.3388]
[1777041826186,29.57,77956.83,0.47,0.25952,0.0002,17.3388]
[1777041827160,29.57,77968.08,0.47,0.26183,0.00021,17.42059]
[1777041829192,29.57,77967.6,0.47,0.26173,0.00021,17.41733]
[1777041829890,29.57,77968.73,0.47,0.26197,0.00021,17.42562]
[1777041830687,29.57,77968.73,0.47,0.26197,0.00021,17.42562]
[1777041830897,29.57,77968.73,0.47,0.26197,0.00021,17.42562]
[1777041830999,29.57,77968.95,0.47,0.26202,0.00021,17.42732]
[1777041833750,29.57,77970.05,0.47,0.26225,0.00021,17.43548]
[1777041834142,29.57,77974.07,0.47,0.26308,0.00021,17.46458]
[1777041835125,29.57,77974.07,0.47,0.26308,0.00021,17.46458]
[1777041835491,29.57,77976.44,0.47,0.26357,0.00021,17.48169]
[1777041835940,29.57,77976.44,0.47,0.26357,0.00021,17.48169]
[1777041836943,29.57,77991.44,0.47,0.26668,0.00021,17.58941]
[1777041837442,29.57,77991.44,0.47,0.26668,0.00021,17.58941]
[1777041837471,29.57,77991.44,0.47,0.26668,0.00021,17.58941]
[1777041837570,29.57,77991.44,0.47,0.26668,0.00021,17.58941]
[1777041837952,29.57,77992.28,0.47,0.26685,0.00021,17.59535]
[1777041840833,29.57,77986.0,0.47,0.26554,0.00021,17.55032]
[1777041840968,29.57,77984.11,0.47,0.26515,0.00021,17.53675]
[1777041841758,29.57,77984.11,0.47,0.26515,0.00021,17.53675]
[1777041841801,29.57,77984.11,0.47,0.26515,0.00021,17.53675]
[1777041843091,29.57,77981.88,0.47,0.26469,0.00021,17.52074]
[1777041843169,29.57,77981.88,0.47,0.26469,0.00021,17.52074]
[1777041844182,29.57,77976.87,0.47,0.26366,0.00021,17.48478]
[1777041844669,29.57,77976.87,0.47,0.26366,0.00021,17.48478]
[1777041845087,29.57,77986.59,0.47,0.26567,0.00021,17.55469]
[1777041851037,29.57,77991.96,0.47,0.26679,0.00021,17.5933]
[1777041852951,29.57,77994.04,0.47,0.26722,0.00021,17.60821]
[1777041853509,29.57,77995.86,0.47,0.2676,0.00021,17.6213]
[1777041853535,29.57,77995.86,0.47,0.2676,0.00021,17.6213]
[1777041853570,29.57,77995.86,0.47,0.2676,0.00021,17.6213]
[1777041854059,29.57,77995.86,0.47,0.2676,0.00021,17.6213]
[1777041858514,29.57,77996.43,0.47,0.26773,0.00021,17.62554]
[1777041858576,29.57,77996.43,0.47,0.26773,0.00021,17.62554]
[1777041859837,29.57,77999.42,0.47,0.26835,0.00021,17.64687]
[1777041861486,29.57,77995.19,0.47,0.26747,0.00021,17.61679]
[1777041863972,29.57,77994.42,0.47,0.26732,0.00021,17.6114]
[1777041866038,29.58,78000.34,0.47,0.26855,0.00021,17.65366]
[1777041866088,29.58,78000.34,0.47,0.26855,0.00021,17.65366]
[1777041867727,29.58,78005.16,0.47,0.26956,0.00021,17.68785]
[1777041868159,29.58,78005.97,0.47,0.26972,0.00021,17.69357]
[1777041870220,29.58,77998.49,0.47,0.26816,0.00021,17.64043]
[1777041874290,29.58,77992.83,0.47,0.26695,0.00021,17.59522]
[1777041874800,29.58,77992.83,0.47,0.26695,0.00021,17.59522]
[1777041874883,29.58,77992.83,0.47,0.26695,0.00021,17.59522]
[1777041875209,29.58,77987.76,0.47,0.2659,0.00021,17.559]
[1777041875912,29.58,77987.76,0.47,0.2659,0.00021,17.559]
[1777041875951,29.58,77987.76,0.47,0.2659,0.00021,17.559]
[1777041876214,29.58,77976.47,0.47,0.26356,0.00021,17.47794]
[1777041876576,29.58,77976.47,0.47,0.26356,0.00021,17.47794]
[1777041876622,29.58,77976.47,0.47,0.26356,0.00021,17.47794]
[1777041877222,29.58,77976.73,0.47,0.26362,0.00021,17.47989]
[1777041880047,29.58,77968.83,0.47,0.262,0.00021,17.42303]
[1777041881980,29.58,77969.43,0.47,0.26212,0.00021,17.42749]
[1777041881998,29.58,77969.43,0.47,0.26212,0.00021,17.42749]
[1777041882007,29.58,77969.43,0.47,0.26212,0.00021,17.42749]
[1777041882129,29.58,77969.43,0.47,0.26212,0.00021,17.42749]
[1777041882159,29.58,77969.48,0.47,0.26214,0.00021,17.42796]
[1777041883252,29.58,77969.48,0.47,0.26214,0.00021,17.42806]
[1777041884110,29.58,77966.1,0.47,0.26145,0.00021,17.40368]
[1777041885279,29.58,77973.86,0.47,0.26305,0.00021,17.45999]
[1777041886428,29.58,77973.86,0.47,0.26305,0.00021,17.45999]
[1777041888084,29.58,77977.79,0.47,0.26386,0.00021,17.48837]
[1777041888103,29.58,77977.79,0.47,0.26386,0.00021,17.48837]
[1777041888242,29.58,77981.0,0.47,0.26453,0.00021,17.51149]
[1777041888294,29.58,77981.0,0.47,0.26453,0.00021,17.51149]
[1777041888636,29.58,77983.82,0.47,0.26511,0.00021,17.53176]
[1777041894950,29.58,77983.43,0.47,0.26503,0.00021,17.52893]
[1777041895086,29.58,77983.43,0.47,0.26503,0.00021,17.52893]
[1777041895155,29.58,77983.43,0.47,0.26503,0.00021,17.52893]
[1777041895282,29.58,77983.7,0.47,0.26509,0.00021,17.53088]
[1777041895373,29.58,77983.7,0.47,0.26509,0.00021,17.53088]
[1777041895754,29.58,77983.7,0.47,0.26509,0.00021,17.53088]
[1777041895793,29.58,77983.7,0.47,0.26509,0.00021,17.53088]
[1777041896189,29.58,77983.7,0.47,0.26509,0.00021,17.53088]
[1777041896579,29.58,77977.58,0.47,0.26382,0.00021,17.48688]
[1777041896605,29.58,77977.58,0.47,0.26382,0.00021,17.48688]
[1777041897236,29.58,77977.58,0.47,0.26382,0.00021,17.48688]
[1777041897246,29.58,77977.58,0.47,0.26382,0.00021,17.48688]
[1777041897252,29.58,77973.22,0.47,0.26292,0.00021,17.4555]
[1777041897309,29.58,77973.22,0.47,0.26292,0.00021,17.4555]
[1777041897411,29.58,77972.34,0.47,0.26274,0.00021,17.44923]
[1777041902506,29.58,77971.77,0.47,0.26263,0.00021,17.44541]
[1777041902732,29.58,77971.77,0.47,0.26263,0.00021,17.44541]
[1777041903250,29.58,77973.14,0.47,0.26292,0.00021,17.45533]
[1777041903913,29.58,77973.14,0.47,0.26292,0.00021,17.45533]
[1777041903984,29.58,77982.35,0.47,0.26482,0.00021,17.52165]
[1777041904331,29.58,77982.35,0.47,0.26482,0.00021,17.52165]
[1777041904914,29.58,77982.35,0.47,0.26482,0.00021,17.52165]
[1777041905013,29.58,77983.63,0.47,0.26509,0.00021,17.53086]
[1777041910453,29.58,77984.82,0.47,0.26533,0.00021,17.53948]
[1777041913534,29.58,77986.57,0.47,0.2657,0.00021,17.55205]
[1777041914110,29.58,77987.11,0.47,0.26581,0.00021,17.55592]
[1777041919123,29.58,77991.52,0.47,0.26672,0.00021,17.58742]
[1777041920483,29.58,77991.7,0.47,0.26676,0.00021,17.58869]
[1777041920544,29.58,77991.7,0.47,0.26676,0.00021,17.58869]
[1777041920645,29.58,77990.56,0.47,0.26652,0.00021,17.58054]
[1777041926438,29.58,77991.87,0.47,0.2668,0.00021,17.58994]
[1777041926913,29.58,77991.87,0.47,0.2668,0.00021,17.58994]
[1777041927014,29.58,77991.97,0.47,0.26682,0.00021,17.59067]
[1777041927735,29.58,77991.97,0.47,0.26682,0.00021,17.59067]
[1777041927878,29.58,77991.97,0.47,0.26682,0.00021,17.59067]
[1777041927940,29.58,77990.62,0.47,0.26654,0.00021,17.58105]
[1777041931842,29.58,77991.1,0.47,0.2666,0.00021,17.57958]
[1777041931956,29.58,77990.32,0.47,0.26644,0.00021,17.57403]
[1777041932459,29.58,77990.32,0.47,0.26644,0.00021,17.57403]
[1777041932633,29.58,77990.32,0.47,0.26644,0.00021,17.57403]
[1777041933057,29.58,77990.32,0.47,0.26644,0.00021,17.57403]
[1777041936422,29.58,77987.84,0.47,0.26592,0.00021,17.55639]
[1777041936667,29.58,77987.84,0.47,0.26592,0.00021,17.55639]
[1777041936873,29.58,77984.12,0.47,0.26515,0.00021,17.52977]
[1777041942678,29.59,77981.17,0.47,0.26456,0.00021,17.50904]
[1777041947712,29.59,77980.08,0.47,0.26434,0.00021,17.50157]
[1777041949811,29.59,77981.01,0.47,0.26454,0.00021,17.50832]
[1777041954405,29.59,77988.74,0.47,0.26614,0.00021,17.5639]
[1777041957782,29.59,77981.75,0.47,0.2647,0.00021,17.51388]
[1777041960147,29.59,77974.92,0.47,0.26329,0.00021,17.46482]
[1777041961221,29.59,77974.92,0.47,0.26329,0.00021,17.46482]
[1777041961284,29.59,77974.92,0.47,0.26329,0.00021,17.46482]
[1777041961293,29.59,77975.55,0.47,0.26342,0.00021,17.46942]
[1777041961358,29.59,77975.55,0.47,0.26342,0.00021,17.46942]
[1777041961514,29.59,77975.55,0.47,0.26342,0.00021,17.46942]
[1777041962262,29.59,77959.9,0.47,0.2602,0.00021,17.35614]
[1777041962453,29.59,77959.9,0.47,0.2602,0.00021,17.35614]
[1777041963334,29.59,77959.9,0.47,0.2602,0.00021,17.35613]
[1777041963825,29.59,77954.69,0.47,0.25914,0.0002,17.31828]
[1777041965312,29.59,77954.69,0.47,0.25914,0.0002,17.31828]
[1777041965234,29.59,77968.65,0.47,0.26201,0.00021,17.41982]
[1777041966271,29.59,77968.65,0.47,0.26201,0.00021,17.41982]
[1777041966280,29.59,77973.43,0.47,0.26299,0.00021,17.45447]
[1777041967371,29.59,77976.17,0.47,0.26356,0.00021,17.47425]
[1777041967424,29.59,77976.17,0.47,0.26356,0.00021,17.47425]
[1777041967428,29.59,77976.17,0.47,0.26356,0.00021,17.47425]
[1777041968180,29.59,77981.64,0.47,0.26469,0.00021,17.51359]
[1777041968389,29.59,77981.64,0.47,0.26469,0.00021,17.51359]
[1777041970275,29.59,77981.64,0.47,0.26469,0.00021,17.51356]
[1777041969872,29.59,77988.57,0.47,0.26612,0.00021,17.56317]
[1777041970981,29.59,77988.57,0.47,0.26612,0.00021,17.56317]
[1777041971042,29.59,77988.57,0.47,0.26612,0.00021,17.56317]
[1777041971206,29.59,77988.57,0.47,0.26612,0.00021,17.56317]
[1777041971265,29.59,77991.85,0.47,0.2668,0.00021,17.5865]
[1777041972356,29.59,77991.85,0.47,0.26679,0.00021,17.58636]
[1777041973320,29.59,78002.68,0.47,0.26905,0.00021,17.66339]
[1777041974086,29.59,78002.68,0.47,0.26905,0.00021,17.66339]
[1777041975591,29.59,78006.81,0.47,0.26991,0.00021,17.69265]
[1777041976772,29.59,78007.87,0.47,0.27013,0.00021,17.70011]
[1777041976784,29.59,78007.87,0.47,0.27013,0.00021,17.70011]
[1777041977335,29.59,78012.87,0.47,0.27117,0.00021,17.73536]
[1777041980698,29.59,78017.43,0.47,0.27212,0.00021,17.76724]
[1777041980792,29.59,78017.43,0.47,0.27212,0.00021,17.76724]
[1777041981583,29.59,78016.18,0.47,0.27185,0.00021,17.75834]
[1777041982263,29.59,78015.25,0.47,0.27166,0.00021,17.75169]
[1777041987280,29.58,78014.66,0.47,0.27152,0.00021,17.74716]
[1777041992363,29.58,78020.59,0.47,0.2727,0.00021,17.78327]
[1777041997023,29.58,78025.85,0.47,0.27379,0.00021,17.81943]
[1777041997042,29.58,78025.85,0.47,0.27379,0.00021,17.81943]
[1777041997071,29.58,78025.85,0.47,0.27379,0.00021,17.81943]
[1777041997102,29.58,78025.85,0.47,0.27379,0.00021,17.81943]
[1777041997131,29.58,78025.85,0.47,0.27379,0.00021,17.81943]
[1777041997190,29.58,78025.85,0.47,0.27379,0.00021,17.81943]
[1777041997264,29.58,78029.92,0.47,0.27464,0.00021,17.84788]
[1777041997865,29.58,78029.92,0.47,0.27464,0.00021,17.84788]
[1777041998324,29.58,78038.12,0.47,0.27637,0.00021,17.90478]
[1777042001066,29.58,78041.17,0.47,0.27701,0.00021,17.92578]
[1777042001224,29.58,78041.17,0.47,0.27701,0.00021,17.92578]
[1777042001303,29.58,78041.17,0.47,0.27701,0.00021,17.92578]
[1777042002106,29.58,78043.7,0.47,0.27753,0.00021,17.94306]
[1777042003685,29.58,78045.03,0.47,0.27782,0.00021,17.95225]
[1777042003700,29.58,78045.03,0.47,0.27782,0.00021,17.95225]
[1777042004336,29.58,78045.03,0.47,0.27782,0.00021,17.95225]
[1777042004356,29.58,78045.03,0.47,0.27782,0.00021,17.95225]
[1777042004116,29.58,78043.57,0.47,0.27751,0.00021,17.94214]
[1777042005123,29.58,78043.72,0.47,0.27754,0.00021,17.94317]
[1777042005509,29.58,78043.72,0.47,0.27754,0.00021,17.94317]
[1777042007329,29.58,78042.09,0.47,0.27719,0.00021,17.93188]
[1777042008295,29.58,78049.67,0.47,0.2788,0.00021,17.98424]
[1777042010643,29.58,78048.62,0.47,0.27857,0.00021,17.97692]
[1777042010914,29.58,78048.62,0.47,0.27857,0.00021,17.97692]
[1777042011178,29.58,78048.62,0.47,0.27857,0.00021,17.97687]
[1777042012187,29.57,78040.35,0.47,0.27682,0.00021,17.91964]
[1777042017221,29.57,78040.94,0.47,0.27694,0.00021,17.92369]
[1777042020726,29.58,78036.24,0.47,0.27596,0.00021,17.89129]
[1777042020809,29.58,78036.24,0.47,0.27596,0.00021,17.89129]
[1777042022272,29.58,78035.82,0.47,0.27587,0.00021,17.88846]
[1777042022341,29.58,78027.11,0.47,0.27404,0.00021,17.82774]
[1777042022820,29.58,78027.11,0.47,0.27404,0.00021,17.82774]
[1777042027836,29.58,78031.4,0.47,0.27493,0.00021,17.85756]
[1777042030337,29.58,78033.81,0.47,0.27544,0.00021,17.87426]
[1777042030355,29.58,78033.81,0.47,0.27544,0.00021,17.87426]
[1777042031640,29.57,78032.98,0.47,0.27526,0.00021,17.86838]
[1777042036431,29.57,78033.45,0.47,0.27535,0.00021,17.87144]
[1777042036462,29.57,78033.45,0.47,0.27535,0.00021,17.87144]
[1777042036490,29.57,78033.45,0.47,0.27535,0.00021,17.87144]
[1777042037374,29.57,78033.45,0.47,0.27535,0.00021,17.87144]
[1777042039381,29.57,78026.98,0.47,0.27399,0.00021,17.82613]
[1777042039608,29.57,78026.98,0.47,0.27399,0.00021,17.82613]
[1777042039641,29.57,78026.98,0.47,0.27399,0.00021,17.82613]
[1777042040515,29.57,78029.99,0.47,0.27462,0.00021,17.84711]
[1777042041395,29.57,78030.02,0.47,0.27462,0.00021,17.84726]
[1777042045007,29.57,78016.21,0.47,0.27172,0.00021,17.7503]
[1777042046107,29.57,78016.21,0.47,0.27172,0.00021,17.7503]
[1777042046283,29.57,78016.21,0.47,0.27172,0.00021,17.7503]
[1777042046292,29.57,78022.53,0.47,0.27304,0.00021,17.79476]
[1777042048940,29.57,78020.78,0.47,0.27267,0.00021,17.78231]
[1777042049034,29.57,78020.78,0.47,0.27267,0.00021,17.78231]
[1777042049174,29.57,78020.78,0.47,0.27267,0.00021,17.78231]
[1777042049230,29.57,78020.78,0.47,0.27267,0.00021,17.78231]
[1777042049287,29.57,78015.73,0.47,0.27161,0.00021,17.74664]
[1777042049984,29.57,78015.73,0.47,0.27161,0.00021,17.74664]
[1777042050299,29.57,78006.31,0.47,0.26963,0.00021,17.67996]
[1777042050950,29.57,78006.31,0.47,0.26963,0.00021,17.67996]
[1777042051164,29.57,78006.31,0.47,0.26963,0.00021,17.67996]
[1777042051254,29.57,77998.62,0.47,0.26799,0.00021,17.62033]
[1777042052360,29.57,77978.09,0.47,0.26372,0.00021,17.47315]
[1777042052740,29.57,77978.09,0.47,0.26372,0.00021,17.47315]
[1777042052750,29.57,77977.59,0.47,0.26362,0.00021,17.46959]
[1777042054609,29.57,77978.66,0.47,0.26384,0.00021,17.47723]
[1777042054655,29.57,77978.66,0.47,0.26384,0.00021,17.47723]
[1777042055312,29.57,77987.52,0.47,0.26568,0.00021,17.5409]
[1777042055435,29.57,77987.52,0.47,0.26568,0.00021,17.5409]
[1777042056210,29.57,77987.52,0.47,0.26568,0.00021,17.5409]
[1777042056280,29.57,77987.52,0.47,0.26568,0.00021,17.5409]
[1777042056340,29.57,77987.52,0.47,0.26568,0.00021,17.5409]
[1777042056359,29.57,77987.52,0.47,0.26568,0.00021,17.5409]
[1777042060922,29.57,77979.13,0.47,0.26392,0.00021,17.48014]
[1777042061011,29.57,77977.75,0.47,0.26364,0.00021,17.47014]
[1777042066570,29.57,77973.87,0.47,0.26283,0.00021,17.44192]
[1777042071606,29.57,77975.24,0.47,0.26311,0.00021,17.45172]
[1777042076641,29.57,77971.82,0.47,0.2624,0.00021,17.42699]
[1777042082343,29.57,77971.9,0.47,0.26242,0.00021,17.42766]
[1777042086751,29.57,77978.7,0.47,0.26383,0.00021,17.47677]
[1777042090340,29.57,77983.92,0.47,0.2649,0.00021,17.51422]
[1777042090440,29.57,77989.15,0.47,0.26599,0.00021,17.55163]
[1777042093580,29.56,77990.33,0.47,0.26622,0.00021,17.55984]
[1777042093627,29.56,77990.33,0.47,0.26622,0.00021,17.55984]
[1777042093768,29.56,77984.85,0.47,0.26508,0.00021,17.52044]
[1777042094505,29.56,77984.85,0.47,0.26508,0.00021,17.52044]
[1777042095383,29.56,77984.85,0.47,0.26508,0.00021,17.52044]
[1777042095497,29.56,77980.12,0.47,0.2641,0.00021,17.48631]
[1777042096782,29.56,77970.78,0.47,0.26217,0.00021,17.41876]
[1777042099655,29.56,77965.33,0.47,0.26105,0.00021,17.37935]
[1777042099706,29.56,77965.33,0.47,0.26105,0.00021,17.37935]
[1777042101371,29.56,77965.91,0.47,0.26117,0.00021,17.38362]
[1777042101381,29.56,77965.91,0.47,0.26117,0.00021,17.38362]
[1777042101465,29.56,77967.18,0.47,0.26144,0.00021,17.39295]
[1777042106686,29.56,77969.39,0.47,0.2619,0.00021,17.40913]
[1777042112901,29.57,77972.52,0.47,0.2625,0.00021,17.42681]
[1777042114907,29.57,77963.34,0.47,0.26061,0.00021,17.36027]
[1777042117318,29.57,77962.94,0.47,0.26053,0.00021,17.35742]
[1777042117395,29.57,77961.95,0.47,0.26033,0.00021,17.35026]
[1777042117740,29.57,77961.95,0.47,0.26033,0.00021,17.35026]
[1777042117809,29.57,77961.95,0.47,0.26033,0.00021,17.35026]
[1777042119371,29.57,77961.95,0.47,0.26033,0.00021,17.3503]
[1777042119434,29.57,77961.95,0.47,0.26033,0.00021,17.3503]
[1777042119472,29.57,77961.95,0.47,0.26033,0.00021,17.3503]
[1777042119430,29.57,77942.25,0.47,0.2563,0.0002,17.20621]
[1777042119993,29.57,77934.55,0.47,0.25473,0.0002,17.14941]
[1777042121137,29.57,77934.55,0.47,0.25473,0.0002,17.14941]
[1777042121158,29.57,77934.55,0.47,0.25473,0.0002,17.14941]
[1777042121163,29.57,77934.55,0.47,0.25473,0.0002,17.14941]
[1777042121178,29.57,77934.55,0.47,0.25473,0.0002,17.14941]
[1777042121238,29.57,77928.81,0.47,0.25356,0.0002,17.10694]
[1777042123219,29.57,77928.81,0.47,0.25356,0.0002,17.10696]
[1777042123246,29.57,77928.81,0.47,0.25356,0.0002,17.10696]
[1777042123856,29.57,77924.12,0.47,0.25261,0.0002,17.07215]
[1777042124152,29.56,77921.97,0.47,0.25218,0.0002,17.05614]
[1777042126030,29.56,77921.97,0.47,0.25217,0.0002,17.05612]
[1777042126108,29.56,77921.97,0.47,0.25217,0.0002,17.05612]
[1777042126126,29.56,77921.97,0.47,0.25217,0.0002,17.05612]
[1777042126138,29.56,77921.97,0.47,0.25217,0.0002,17.05612]
[1777042126185,29.56,77921.97,0.47,0.25217,0.0002,17.05612]
[1777042126225,29.56,77914.01,0.47,0.25057,0.0002,16.99679]
[1777042126733,29.56,77914.01,0.47,0.25057,0.0002,16.99679]
[1777042127273,29.56,77914.01,0.47,0.25057,0.0002,16.99679]
[1777042127417,29.56,77907.34,0.47,0.24922,0.0002,16.94688]
[1777042127731,29.56,77907.34,0.47,0.24922,0.0002,16.94688]
[1777042127744,29.56,77907.34,0.47,0.24922,0.0002,16.94688]
[1777042127856,29.56,77907.34,0.47,0.24922,0.0002,16.94688]
[1777042127864,29.56,77907.34,0.47,0.24922,0.0002,16.94688]
[1777042127913,29.56,77907.34,0.47,0.24922,0.0002,16.94688]
[1777042128041,29.56,77907.34,0.47,0.24922,0.0002,16.94688]
[1777042128268,29.56,77907.34,0.47,0.24922,0.0002,16.94688]
[1777042128473,29.56,77902.46,0.47,0.24824,0.0002,16.91027]
[1777042130629,29.56,77896.38,0.47,0.24702,0.0002,16.86454]
[1777042130668,29.56,77896.38,0.47,0.24702,0.0002,16.86454]
[1777042133940,29.56,77902.1,0.47,0.24817,0.0002,16.90757]
[1777042133948,29.56,77902.1,0.47,0.24817,0.0002,16.90757]
[1777042133955,29.56,77902.1,0.47,0.24817,0.0002,16.90757]
[1777042139081,29.57,77904.03,0.47,0.24857,0.0002,16.92248]
[1777042140900,29.57,77901.02,0.47,0.24796,0.0002,16.89988]
[1777042141072,29.57,77901.02,0.47,0.24796,0.0002,16.89988]
[1777042141326,29.57,77891.06,0.47,0.24597,0.0002,16.82495]
[1777042141873,29.57,77891.06,0.47,0.24597,0.0002,16.82495]
[1777042141899,29.57,77891.06,0.47,0.24597,0.0002,16.82495]
[1777042141958,29.57,77891.06,0.47,0.24597,0.0002,16.82495]
[1777042142024,29.57,77891.06,0.47,0.24597,0.0002,16.82495]
[1777042142446,29.57,77884.91,0.47,0.24475,0.0002,16.77852]
[1777042143021,29.57,77884.91,0.47,0.24475,0.0002,16.77852]
[1777042143061,29.57,77884.91,0.47,0.24475,0.0002,16.77852]
[1777042143199,29.57,77884.91,0.47,0.24475,0.0002,16.77852]
[1777042143419,29.57,77883.09,0.47,0.24438,0.0002,16.76469]
[1777042143556,29.57,77883.09,0.47,0.24438,0.0002,16.76469]
[1777042144551,29.57,77883.09,0.47,0.24438,0.0002,16.76467]
[1777042145663,29.57,77881.98,0.47,0.24416,0.0002,16.75626]
[1777042145781,29.57,77881.98,0.47,0.24416,0.0002,16.75626]
[1777042146243,29.57,77887.0,0.47,0.24516,0.0002,16.79422]
[1777042148172,29.56,77894.93,0.47,0.24674,0.0002,16.85395]
[1777042151173,29.56,77906.67,0.47,0.24909,0.0002,16.94199]
[1777042151923,29.56,77906.67,0.47,0.24909,0.0002,16.94199]
[1777042152172,29.56,77906.67,0.47,0.24909,0.0002,16.94199]
[1777042152210,29.56,77906.67,0.47,0.24909,0.0002,16.94199]
[1777042152248,29.56,77907.32,0.47,0.24922,0.0002,16.9469]
[1777042156380,29.57,77909.74,0.47,0.24971,0.0002,16.96512]
[1777042156480,29.57,77919.84,0.47,0.25175,0.0002,17.04045]
[1777042156577,29.57,77919.84,0.47,0.25175,0.0002,17.04045]
[1777042157488,29.57,77924.17,0.47,0.25262,0.0002,17.07264]
[1777042158704,29.57,77924.16,0.47,0.25262,0.0002,17.07251]
[1777042159230,29.56,77924.16,0.47,0.25262,0.0002,17.07243]
[1777042162027,29.56,77925.24,0.47,0.25283,0.0002,17.08028]
[1777042162360,29.56,77929.21,0.47,0.25363,0.0002,17.1096]
[1777042163318,29.56,77929.21,0.47,0.25363,0.0002,17.1096]
[1777042163369,29.56,77928.96,0.47,0.25358,0.0002,17.10764]
[1777042169305,29.56,77928.09,0.47,0.25338,0.0002,17.1005]
[1777042174339,29.56,77926.89,0.47,0.25308,0.0002,17.08606]
[1777042177755,29.56,77926.05,0.47,0.2529,0.0002,17.07953]
[1777042178938,29.56,77926.45,0.47,0.25298,0.0002,17.0824]
[1777042178947,29.56,77926.45,0.47,0.25298,0.0002,17.0824]
[1777042179377,29.56,77930.52,0.47,0.2538,0.0002,17.11245]
[1777042182400,29.56,77939.11,0.47,0.25554,0.0002,17.17566]
[1777042184654,29.56,77940.9,0.47,0.25591,0.0002,17.18889]
[1777042184874,29.56,77940.9,0.47,0.25591,0.0002,17.18889]
[1777042185177,29.56,77940.9,0.47,0.25591,0.0002,17.18889]
[1777042185523,29.56,77932.4,0.47,0.25418,0.0002,17.12619]
[1777042186685,29.56,77932.4,0.47,0.25418,0.0002,17.12622]
[1777042187433,29.56,77930.26,0.47,0.25375,0.0002,17.11046]
[1777042188681,29.56,77929.81,0.47,0.25366,0.0002,17.10721]
[1777042189493,29.56,77935.05,0.47,0.25473,0.0002,17.14604]
[1777042190992,29.56,77935.05,0.47,0.25473,0.0002,17.14609]
[1777042191049,29.56,77935.05,0.47,0.25473,0.0002,17.14609]
[1777042191463,29.56,77932.49,0.47,0.25421,0.0002,17.12723]
[1777042191918,29.56,77932.49,0.47,0.25421,0.0002,17.12723]
[1777042194324,29.56,77934.77,0.47,0.25468,0.0002,17.14416]
[1777042194679,29.56,77935.19,0.47,0.25476,0.0002,17.1473]
[1777042194733,29.56,77935.19,0.47,0.25476,0.0002,17.1473]
[1777042194826,29.56,77935.19,0.47,0.25476,0.0002,17.1473]
[1777042195490,29.56,77929.88,0.47,0.25369,0.0002,17.10809]
[1777042200285,29.56,77924.79,0.47,0.25267,0.0002,17.07081]
[1777042200339,29.56,77924.79,0.47,0.25267,0.0002,17.07081]
[1777042200536,29.56,77924.79,0.47,0.25267,0.0002,17.07081]
[1777042200525,29.56,77922.45,0.47,0.25219,0.0002,17.05344]
[1777042200740,29.56,77922.45,0.47,0.25219,0.0002,17.05344]
[1777042200754,29.56,77922.45,0.47,0.25219,0.0002,17.05344]
[1777042200759,29.56,77922.45,0.47,0.25219,0.0002,17.05344]
[1777042200815,29.56,77922.45,0.47,0.25219,0.0002,17.05344]
[1777042201532,29.56,77915.04,0.47,0.2507,0.0002,16.99842]
[1777042203151,29.56,77911.56,0.47,0.25,0.0002,16.97251]
[1777042203226,29.56,77911.56,0.47,0.25,0.0002,16.97251]
[1777042203284,29.56,77911.56,0.47,0.25,0.0002,16.97251]
[1777042203549,29.56,77912.21,0.47,0.25014,0.0002,16.97746]
[1777042204346,29.56,77912.21,0.47,0.25014,0.0002,16.97746]
[1777042204380,29.56,77912.21,0.47,0.25014,0.0002,16.97746]
[1777042204572,29.56,77906.67,0.47,0.24903,0.0002,16.93624]
[1777042205812,29.56,77906.67,0.47,0.24903,0.0002,16.93624]
[1777042207316,29.56,77905.95,0.47,0.24889,0.0002,16.93112]
[1777042207422,29.56,77905.95,0.47,0.24889,0.0002,16.93112]
[1777042207575,29.56,77908.82,0.47,0.24947,0.0002,16.95271]
[1777042208828,29.56,77908.86,0.47,0.24948,0.0002,16.95313]
[1777042209591,29.56,77907.66,0.47,0.24924,0.0002,16.94415]
[1777042210603,29.56,77914.61,0.47,0.25064,0.0002,16.99619]
[1777042212149,29.56,77914.5,0.47,0.25062,0.0002,16.99545]
[1777042212272,29.56,77914.5,0.47,0.25062,0.0002,16.99545]
[1777042212571,29.56,77915.11,0.47,0.25075,0.0002,17.00007]
[1777042212652,29.56,77915.11,0.47,0.25075,0.0002,17.00007]
[1777042213214,29.56,77932.01,0.47,0.25416,0.0002,17.12552]
[1777042214075,29.56,77939.95,0.47,0.25578,0.0002,17.18409]
[1777042215106,29.56,77939.95,0.47,0.25578,0.0002,17.18409]
[1777042215150,29.57,77941.34,0.47,0.25607,0.0002,17.1945]
[1777042215654,29.57,77941.34,0.47,0.25607,0.0002,17.1945]
[1777042218539,29.57,77944.61,0.47,0.25674,0.0002,17.21863]
[1777042218097,29.57,77935.11,0.47,0.25481,0.0002,17.14891]
[1777042219246,29.57,77935.11,0.47,0.25481,0.0002,17.14891]
[1777042221993,29.57,77940.04,0.47,0.25582,0.0002,17.18559]
[1777042222034,29.57,77940.04,0.47,0.25582,0.0002,17.18559]
[1777042222548,29.57,77942.18,0.47,0.25626,0.0002,17.20143]
[1777042223271,29.57,77942.18,0.47,0.25626,0.0002,17.20143]
[1777042223584,29.57,77952.38,0.47,0.25835,0.0002,17.27652]
[1777042225547,29.57,77960.77,0.47,0.26007,0.00021,17.33781]
[1777042227074,29.57,77962.81,0.47,0.26049,0.00021,17.35271]
[1777042230436,29.57,77961.55,0.47,0.26025,0.00021,17.34405]
[1777042234331,29.58,77964.26,0.47,0.26079,0.00021,17.35959]
[1777042235355,29.58,77963.71,0.47,0.26068,0.00021,17.35588]
[1777042235435,29.58,77963.33,0.47,0.26061,0.00021,17.35341]
[1777042237212,29.58,77962.86,0.47,0.26052,0.00021,17.35022]
[1777042237633,29.58,77971.85,0.47,0.26238,0.00021,17.41562]
[1777042238191,29.58,77971.85,0.47,0.26238,0.00021,17.41562]
[1777042238407,29.58,77971.85,0.47,0.26238,0.00021,17.41562]
[1777042238466,29.58,77971.85,0.47,0.26238,0.00021,17.41562]
[1777042238618,29.58,77975.81,0.47,0.26321,0.00021,17.44452]
[1777042242476,29.58,77978.45,0.47,0.26377,0.00021,17.46416]
[1777042244958,29.59,77976.95,0.47,0.26348,0.00021,17.45387]
[1777042245013,29.59,77976.95,0.47,0.26348,0.00021,17.45387]
[1777042246627,29.59,77978.22,0.47,0.26374,0.00021,17.4632]
[1777042248161,29.59,77966.1,0.47,0.26126,0.00021,17.37612]
[1777042249629,29.59,77966.1,0.47,0.26126,0.00021,17.37612]
[1777042249813,29.59,77966.1,0.47,0.26126,0.00021,17.3762]
[1777042249882,29.59,77966.1,0.47,0.26126,0.00021,17.3762]
[1777042250036,29.59,77966.1,0.47,0.26126,0.00021,17.3762]
[1777042250546,29.59,77958.61,0.47,0.25973,0.00021,17.32193]
[1777042252204,29.59,77953.38,0.47,0.25866,0.0002,17.28386]
[1777042253677,29.59,77952.42,0.47,0.25847,0.0002,17.27708]
[1777042254626,29.59,77952.42,0.47,0.25847,0.0002,17.27708]
[1777042253960,29.59,77952.42,0.47,0.25847,0.0002,17.27721]
[1777042254782,29.59,77952.42,0.47,0.25847,0.0002,17.27721]
[1777042254833,29.59,77952.42,0.47,0.25847,0.0002,17.27721]
[1777042255628,29.59,77952.42,0.47,0.25847,0.0002,17.27721]
[1777042256002,29.59,77950.48,0.47,0.25808,0.0002,17.26317]
[1777042256061,29.59,77950.48,0.47,0.25808,0.0002,17.26317]
[1777042256160,29.59,77942.07,0.47,0.25637,0.0002,17.20169]
[1777042261291,29.6,77946.36,0.47,0.25726,0.0002,17.23395]
[1777042263735,29.6,77942.08,0.47,0.25641,0.0002,17.20308]
[1777042264031,29.6,77942.08,0.47,0.25641,0.0002,17.20327]
[1777042266861,29.6,77945.8,0.47,0.25718,0.0002,17.23091]
[1777042269411,29.6,77944.08,0.47,0.25684,0.0002,17.21862]
[1777042271760,29.6,77942.32,0.47,0.2565,0.0002,17.20625]
[1777042271877,29.6,77942.32,0.47,0.2565,0.0002,17.20625]
[1777042272028,29.6,77942.32,0.47,0.2565,0.0002,17.20625]
[1777042272133,29.6,77942.32,0.47,0.2565,0.0002,17.20625]
[1777042272557,29.6,77935.84,0.47,0.25518,0.0002,17.15882]
[1777042274278,29.6,77935.84,0.47,0.25518,0.0002,17.15882]
[1777042274303,29.6,77925.89,0.47,0.25317,0.0002,17.0856]
[1777042275914,29.6,77922.07,0.47,0.2524,0.0002,17.05736]
[1777042275931,29.6,77922.07,0.47,0.2524,0.0002,17.05736]
[1777042276221,29.61,77922.35,0.47,0.25246,0.0002,17.05953]
[1777042277947,29.61,77922.29,0.47,0.25245,0.0002,17.05921]
[1777042277979,29.61,77922.29,0.47,0.25245,0.0002,17.05921]
[1777042278152,29.61,77922.29,0.47,0.25245,0.0002,17.05921]
[1777042278291,29.61,77922.29,0.47,0.25245,0.0002,17.05921]
[1777042278392,29.61,77922.29,0.47,0.25245,0.0002,17.05921]
[1777042278418,29.61,77922.29,0.47,0.25245,0.0002,17.05921]
[1777042278507,29.61,77922.29,0.47,0.25245,0.0002,17.05921]
[1777042278589,29.61,77918.31,0.47,0.25165,0.0002,17.0298]
[1777042280999,29.61,77913.36,0.47,0.25066,0.0002,16.99327]
[1777042284048,29.61,77906.93,0.47,0.24939,0.0002,16.94596]
[1777042284091,29.61,77906.93,0.47,0.24939,0.0002,16.94596]
[1777042284220,29.61,77907.76,0.47,0.24956,0.0002,16.95241]
[1777042286120,29.61,77908.86,0.47,0.24979,0.0002,16.96088]
[1777042286565,29.61,77912.64,0.47,0.25056,0.0002,16.98932]
[1777042287616,29.61,77912.64,0.47,0.25056,0.0002,16.98932]
[1777042287695,29.61,77912.64,0.47,0.25056,0.0002,16.98932]
[1777042288273,29.61,77912.64,0.47,0.25056,0.0002,16.98957]
[1777042288485,29.61,77912.64,0.47,0.25056,0.0002,16.98957]
[1777042288493,29.61,77916.4,0.47,0.25133,0.0002,17.01777]
[1777042288902,29.61,77916.4,0.47,0.25133,0.0002,17.01777]
[1777042289667,29.61,77916.4,0.47,0.25133,0.0002,17.01777]
[1777042289667,29.61,77916.4,0.47,0.25133,0.0002,17.01777]
[1777042289692,29.61,77916.4,0.47,0.25133,0.0002,17.01777]
[1777042290377,29.61,77919.31,0.47,0.25192,0.0002,17.03959]
[1777042290919,29.62,77919.62,0.47,0.25199,0.0002,17.04209]
[1777042294689,29.62,77913.57,0.47,0.25074,0.0002,16.99269]
[1777042294760,29.62,77912.83,0.47,0.2506,0.0002,16.98742]
[1777042294798,29.62,77912.83,0.47,0.2506,0.0002,16.98742]
[1777042295465,29.62,77912.62,0.47,0.25056,0.0002,16.98608]
[1777042297580,29.62,77913.87,0.47,0.25082,0.0002,16.99562]
[1777042297645,29.62,77913.87,0.47,0.25082,0.0002,16.99562]
[1777042297656,29.62,77914.62,0.47,0.25098,0.0002,17.00144]
[1777042298196,29.62,77914.62,0.47,0.25098,0.0002,17.00144]
[1777042298231,29.62,77914.62,0.47,0.25098,0.0002,17.00144]
[1777042298382,29.62,77914.62,0.47,0.25098,0.0002,17.00144]
[1777042298538,29.62,77916.93,0.47,0.25145,0.0002,17.01884]
[1777042299478,29.62,77916.93,0.47,0.25145,0.0002,17.01884]
[1777042299554,29.62,77916.93,0.47,0.25145,0.0002,17.01884]
[1777042299634,29.62,77920.61,0.47,0.2522,0.0002,17.04637]
[1777042303584,29.63,77920.54,0.47,0.2522,0.0002,17.04641]
[1777042303695,29.63,77920.54,0.47,0.2522,0.0002,17.04641]
[1777042303707,29.63,77929.14,0.47,0.25395,0.0002,17.1102]
[1777042303844,29.63,77929.14,0.47,0.25395,0.0002,17.1102]
[1777042304120,29.63,77929.14,0.47,0.25395,0.0002,17.1102]
[1777042304268,29.63,77929.14,0.47,0.25395,0.0002,17.1102]
[1777042304676,29.63,77945.89,0.47,0.25736,0.0002,17.23359]
[1777042306331,29.63,77958.46,0.47,0.25993,0.0002,17.32545]
[1777042309384,29.63,77960.77,0.47,0.26041,0.00021,17.34245]
[1777042309436,29.63,77960.77,0.47,0.26041,0.00021,17.34245]
[1777042309665,29.63,77965.34,0.47,0.26135,0.00021,17.37568]
[1777042310525,29.63,77965.34,0.47,0.26135,0.00021,17.37568]
[1777042310567,29.63,77966.1,0.47,0.26151,0.00021,17.38128]
[1777042315657,29.63,77970.03,0.47,0.26233,0.00021,17.40992]
[1777042316743,29.63,77968.54,0.47,0.26202,0.00021,17.39925]
[1777042316793,29.63,77968.54,0.47,0.26202,0.00021,17.39925]
[1777042317660,29.63,77964.02,0.47,0.2611,0.00021,17.36661]
[1777042319269,29.63,77964.18,0.47,0.26113,0.00021,17.36784]
[1777042319483,29.63,77964.09,0.47,0.26112,0.00021,17.36727]
[1777042320788,29.63,77964.2,0.47,0.26114,0.00021,17.36815]
[1777042320984,29.63,77964.2,0.47,0.26114,0.00021,17.36815]
[1777042321435,29.63,77964.2,0.47,0.26114,0.00021,17.36823]
[1777042324102,29.63,77963.87,0.47,0.26108,0.00021,17.36599]
[1777042330179,29.63,77962.19,0.47,0.26074,0.00021,17.354]
[1777042330936,29.63,77962.03,0.47,0.26071,0.00021,17.35285]
[1777042332720,29.63,77950.0,0.47,0.25825,0.0002,17.26536]
[1777042332766,29.63,77950.0,0.47,0.25825,0.0002,17.26536]
[1777042333521,29.63,77950.0,0.47,0.25825,0.0002,17.26543]
[1777042334527,29.63,77942.69,0.47,0.25676,0.0002,17.21208]
[1777042335830,29.64,77941.68,0.47,0.25656,0.0002,17.20483]
[1777042335907,29.64,77941.68,0.47,0.25656,0.0002,17.20483]
[1777042341575,29.64,77940.87,0.47,0.25642,0.0002,17.19987]
[1777042344650,29.64,77938.61,0.47,0.25597,0.0002,17.18362]
[1777042344715,29.64,77938.61,0.47,0.25597,0.0002,17.18362]
[1777042344993,29.64,77932.23,0.47,0.25468,0.0002,17.13686]
[1777042345605,29.64,77932.23,0.47,0.25468,0.0002,17.13698]
[1777042350640,29.64,77932.78,0.47,0.25482,0.0002,17.14189]
[1777042355675,29.65,77939.46,0.47,0.25615,0.0002,17.18663]
[1777042360710,29.65,77933.2,0.47,0.2549,0.0002,17.14138]
[1777042365746,29.65,77930.4,0.47,0.25436,0.0002,17.12155]
[1777042370788,29.66,77924.22,0.47,0.25313,0.0002,17.07669]
[1777042375818,29.66,77930.03,0.47,0.2543,0.0002,17.11956]
[1777042380855,29.66,77929.43,0.47,0.25418,0.0002,17.11501]
[1777042385890,29.66,77928.32,0.47,0.25395,0.0002,17.10673]
[1777042390926,29.65,77922.71,0.47,0.25281,0.0002,17.06524]
[1777042396199,29.65,77928.61,0.47,0.25401,0.0002,17.10876]
[1777042396780,29.65,77928.61,0.47,0.25401,0.0002,17.10876]
[1777042397881,29.65,77939.72,0.47,0.25626,0.0002,17.19046]
[1777042397884,29.65,77939.72,0.47,0.25626,0.0002,17.19046]
[1777042397903,29.65,77939.72,0.47,0.25626,0.0002,17.19046]
[1777042399908,29.65,77939.83,0.47,0.25628,0.0002,17.19126]
[1777042400141,29.65,77939.83,0.47,0.25628,0.0002,17.19126]
[1777042400573,29.65,77936.86,0.47,0.25568,0.0002,17.16938]
[1777042400887,29.65,77936.86,0.47,0.25568,0.0002,17.16938]
[1777042401047,29.65,77936.86,0.47,0.25568,0.0002,17.16938]
[1777042401286,29.65,77936.86,0.47,0.25568,0.0002,17.16938]
[1777042401384,29.65,77932.35,0.47,0.25476,0.0002,17.1362]
[1777042401981,29.65,77932.35,0.47,0.25476,0.0002,17.1362]
[1777042402406,29.65,77925.8,0.47,0.25343,0.0002,17.08789]
[1777042405028,29.65,77926.83,0.47,0.25364,0.0002,17.09556]
[1777042405096,29.65,77926.83,0.47,0.25364,0.0002,17.09556]
[1777042405176,29.65,77926.83,0.47,0.25364,0.0002,17.09556]
[1777042405217,29.65,77926.83,0.47,0.25364,0.0002,17.09556]
[1777042406924,29.65,77928.32,0.47,0.25395,0.0002,17.1066]
[1777042406996,29.65,77928.32,0.47,0.25395,0.0002,17.1066]
[1777042411975,29.66,77930.23,0.47,0.25431,0.0002,17.11649]
[1777042412038,29.66,77930.23,0.47,0.25431,0.0002,17.11649]
[1777042412334,29.66,77930.23,0.47,0.25431,0.0002,17.11649]
[1777042412375,29.66,77930.23,0.47,0.25431,0.0002,17.11649]
[1777042412437,29.66,77930.23,0.47,0.25431,0.0002,17.11649]
[1777042412833,29.66,77941.14,0.47,0.25654,0.0002,17.19689]
[1777042413793,29.66,77941.14,0.47,0.25654,0.0002,17.19689]
[1777042413577,29.66,77955.56,0.47,0.25948,0.0002,17.30211]
[1777042413978,29.66,77955.56,0.47,0.25948,0.0002,17.30211]
[1777042414488,29.66,77954.3,0.47,0.25922,0.0002,17.2931]
[1777042414958,29.66,77954.3,0.47,0.25922,0.0002,17.2931]
[1777042416163,29.66,77949.63,0.47,0.25827,0.0002,17.25915]
[1777042420349,29.66,77950.93,0.47,0.25855,0.0002,17.26896]
[1777042420368,29.66,77950.33,0.47,0.25843,0.0002,17.26468]
[1777042422525,29.66,77950.5,0.47,0.25846,0.0002,17.26595]
[1777042425044,29.66,77946.32,0.47,0.25761,0.0002,17.23559]
[1777042430201,29.66,77944.41,0.47,0.25723,0.0002,17.22201]
[1777042435237,29.67,77943.46,0.47,0.25705,0.0002,17.21549]
[1777042440271,29.67,77937.53,0.47,0.25587,0.0002,17.17266]
[1777042443277,29.67,77936.91,0.47,0.25575,0.0002,17.16833]
[1777042446035,29.67,77941.9,0.47,0.25677,0.0002,17.20522]
[1777042449334,29.67,77952.81,0.47,0.25901,0.0002,17.28531]
[1777042450176,29.67,77952.81,0.47,0.25901,0.0002,17.28531]
[1777042450228,29.67,77952.81,0.47,0.25901,0.0002,17.28531]
[1777042450238,29.67,77952.81,0.47,0.25901,0.0002,17.28531]
[1777042450316,29.67,77952.81,0.47,0.25901,0.0002,17.28531]
[1777042454845,29.67,77957.72,0.47,0.26002,0.0002,17.32113]
[1777042454883,29.67,77960.17,0.47,0.26052,0.0002,17.33892]
[1777042455345,29.67,77960.17,0.47,0.26052,0.0002,17.33892]
[1777042455436,29.67,77960.17,0.47,0.26052,0.0002,17.33892]
[1777042455639,29.67,77964.27,0.47,0.26136,0.00021,17.36867]
[1777042456920,29.67,77964.27,0.47,0.26136,0.00021,17.36872]
[1777042457797,29.67,77964.27,0.47,0.26136,0.00021,17.36872]
[1777042457820,29.67,77982.24,0.47,0.26507,0.00021,17.49799]
[1777042458388,29.67,77982.24,0.47,0.26507,0.00021,17.49799]
[1777042458657,29.67,77982.24,0.47,0.26507,0.00021,17.49799]
[1777042458738,29.67,77982.24,0.47,0.26507,0.00021,17.49799]
[1777042458758,29.67,77983.54,0.47,0.26533,0.00021,17.50725]
[1777042459937,29.67,77983.54,0.47,0.26533,0.00021,17.50726]
[1777042460476,29.67,77983.54,0.47,0.26533,0.00021,17.50726]
[1777042460536,29.67,77983.54,0.47,0.26533,0.00021,17.50726]
[1777042460750,29.67,77983.54,0.47,0.26533,0.00021,17.50726]
[1777042460849,29.67,77986.69,0.47,0.26598,0.00021,17.52975]
[1777042461153,29.67,77986.69,0.47,0.26598,0.00021,17.52975]
[1777042461671,29.67,77987.51,0.47,0.26615,0.00021,17.5355]
[1777042465099,29.67,77984.67,0.47,0.26557,0.00021,17.51535]
[1777042465549,29.67,77984.43,0.47,0.26552,0.00021,17.51372]
[1777042470551,29.67,77982.09,0.47,0.26505,0.00021,17.49728]
[1777042475846,29.68,77981.15,0.47,0.26481,0.00021,17.48567]
[1777042479059,29.68,77980.77,0.47,0.26473,0.00021,17.48296]
[1777042479240,29.68,77980.77,0.47,0.26473,0.00021,17.48296]
[1777042479545,29.68,77979.52,0.47,0.26448,0.00021,17.47401]
[1777042484579,29.68,77976.04,0.47,0.26376,0.00021,17.44927]
[1777042486185,29.68,77977.0,0.47,0.26396,0.00021,17.45621]
[1777042488519,29.68,77978.96,0.47,0.26437,0.00021,17.47041]
[1777042488642,29.68,77985.22,0.47,0.26567,0.00021,17.5153]
[1777042489372,29.68,77985.22,0.47,0.26567,0.00021,17.5153]
[1777042489426,29.68,77985.22,0.47,0.26567,0.00021,17.5153]
[1777042489746,29.68,77995.37,0.47,0.26778,0.00021,17.58767]
[1777042495903,29.68,77996.32,0.47,0.26798,0.00021,17.59465]
[1777042497536,29.68,78001.22,0.47,0.269,0.00021,17.6294]
[1777042497809,29.68,78003.76,0.47,0.26953,0.00021,17.64735]
[1777042498860,29.68,78003.76,0.47,0.26953,0.00021,17.64735]
[1777042498919,29.68,78003.76,0.47,0.26953,0.00021,17.64735]
[1777042499033,29.68,78002.68,0.47,0.2693,0.00021,17.63971]
[1777042499685,29.68,78002.68,0.47,0.2693,0.00021,17.63968]
[1777042502608,29.68,78002.67,0.47,0.2693,0.00021,17.63957]
[1777042502636,29.68,78002.67,0.47,0.2693,0.00021,17.63957]
[1777042502914,29.68,78004.35,0.47,0.26965,0.00021,17.65142]
[1777042504676,29.68,78004.93,0.47,0.26977,0.00021,17.65549]
[1777042504720,29.68,78004.93,0.47,0.26977,0.00021,17.65549]
[1777042504752,29.68,78019.6,0.47,0.27284,0.00021,17.75866]
[1777042505628,29.68,78019.6,0.47,0.27284,0.00021,17.75866]
[1777042505666,29.68,78019.6,0.47,0.27284,0.00021,17.75866]
[1777042505680,29.68,78019.6,0.47,0.27284,0.00021,17.75866]
[1777042505810,29.68,78019.6,0.47,0.27284,0.00021,17.75866]
[1777042505911,29.68,78021.35,0.47,0.27321,0.00021,17.7709]
[1777042506443,29.68,78021.35,0.47,0.27321,0.00021,17.7709]
[1777042506469,29.68,78021.35,0.47,0.27321,0.00021,17.7709]
[1777042506626,29.68,78021.35,0.47,0.27321,0.00021,17.7709]
[1777042506735,29.68,78021.35,0.47,0.27321,0.00021,17.77097]
[1777042511801,29.68,78023.43,0.47,0.27365,0.00021,17.78571]
[1777042512648,29.68,78023.39,0.47,0.27364,0.00021,17.78547]
[1777042513101,29.68,78023.39,0.47,0.27365,0.00021,17.78551]
[1777042513841,29.68,78023.39,0.47,0.27365,0.00021,17.78551]
[1777042515923,29.68,78036.07,0.47,0.27632,0.00021,17.87371]
[1777042516817,29.68,78036.07,0.47,0.27632,0.00021,17.87371]
[1777042521832,29.68,78037.28,0.47,0.27656,0.00021,17.88182]
[1777042526859,29.68,78037.75,0.47,0.27665,0.00021,17.88478]
[1777042528022,29.68,78042.01,0.47,0.27755,0.00021,17.91409]
[1777042528892,29.68,78042.01,0.47,0.27755,0.00021,17.91404]
[1777042530174,29.68,78045.36,0.47,0.27825,0.00021,17.93704]
[1777042530188,29.68,78045.36,0.47,0.27825,0.00021,17.93704]
[1777042530810,29.68,78045.36,0.47,0.27825,0.00021,17.93704]
[1777042530872,29.68,78045.36,0.47,0.27825,0.00021,17.93704]
[1777042530917,29.68,78046.61,0.47,0.27851,0.00021,17.94553]
[1777042532180,29.68,78046.61,0.47,0.27847,0.00021,17.94058]
[1777042532920,29.68,78046.33,0.47,0.27841,0.00021,17.93864]
[1777042535875,29.68,78045.58,0.47,0.27825,0.00021,17.93346]
[1777042535901,29.68,78045.58,0.47,0.27825,0.00021,17.93346]
[1777042536255,29.68,78046.14,0.47,0.27837,0.00021,17.93731]
[1777042536453,29.68,78046.14,0.47,0.27837,0.00021,17.93731]
[1777042536948,29.68,78046.14,0.47,0.27837,0.00021,17.93739]
[1777042541963,29.68,78043.29,0.47,0.27778,0.00021,17.91811]
[1777042547494,29.68,78042.21,0.47,0.27757,0.00021,17.91121]
[1777042551709,29.68,78042.66,0.47,0.27767,0.00021,17.91447]
[1777042551789,29.68,78042.66,0.47,0.27767,0.00021,17.91447]
[1777042551810,29.68,78042.62,0.47,0.27767,0.00021,17.9143]
[1777042552958,29.68,78042.62,0.47,0.27767,0.00021,17.9143]
[1777042554873,29.68,78035.7,0.47,0.27621,0.00021,17.86665]
[1777042557557,29.68,78037.16,0.47,0.27652,0.00021,17.87681]
[1777042557704,29.68,78037.16,0.47,0.27652,0.00021,17.87681]
[1777042562952,29.68,78033.67,0.47,0.27579,0.00021,17.85297]
[1777042563014,29.69,78034.17,0.47,0.2759,0.00021,17.85655]
[1777042564659,29.69,78043.21,0.47,0.27782,0.00021,17.91917]
[1777042565832,29.69,78043.21,0.47,0.27782,0.00021,17.91917]
[1777042565979,29.69,78045.34,0.47,0.27827,0.00021,17.9339]
[1777042571033,29.69,78045.23,0.47,0.27825,0.00021,17.93329]
[1777042574713,29.69,78045.28,0.47,0.27827,0.00021,17.93381]
[1777042574915,29.69,78045.28,0.47,0.27827,0.00021,17.93381]
[1777042574950,29.69,78043.32,0.47,0.27785,0.00021,17.92041]
[1777042579731,29.69,78043.76,0.47,0.27796,0.00021,17.92379]
[1777042579892,29.69,78043.76,0.47,0.27796,0.00021,17.92379]
[1777042580065,29.69,78044.39,0.47,0.2781,0.00021,17.92821]
[1777042581598,29.69,78044.39,0.47,0.2781,0.00021,17.92829]
[1777042581700,29.69,78044.62,0.47,0.27815,0.00021,17.92996]
[1777042587310,29.69,78040.43,0.47,0.27728,0.00021,17.90157]
[1777042588336,29.69,78040.43,0.47,0.27728,0.00021,17.90157]
[1777042588410,29.69,78040.43,0.47,0.27728,0.00021,17.90157]
[1777042589055,29.69,78039.57,0.47,0.2771,0.00021,17.89574]
[1777042589732,29.69,78028.74,0.47,0.27482,0.00021,17.82084]
[1777042590503,29.69,78028.74,0.47,0.27482,0.00021,17.82084]
[1777042590570,29.69,78028.74,0.47,0.27482,0.00021,17.82084]
[1777042591054,29.69,78028.74,0.47,0.27482,0.00021,17.82084]
[1777042591095,29.69,78028.17,0.47,0.2747,0.00021,17.8168]
[1777042591208,29.69,78028.17,0.47,0.2747,0.00021,17.8168]
[1777042591222,29.69,78028.17,0.47,0.2747,0.00021,17.8168]
[1777042591972,29.69,78028.17,0.47,0.2747,0.00021,17.8168]
[1777042592027,29.69,78028.17,0.47,0.2747,0.00021,17.8168]
[1777042592473,29.69,78028.79,0.47,0.27479,0.00021,17.81614]
[1777042592487,29.69,78028.79,0.47,0.27479,0.00021,17.81614]
[1777042592509,29.69,78028.79,0.47,0.27479,0.00021,17.81614]
[1777042592574,29.69,78028.27,0.47,0.27468,0.00021,17.81252]
[1777042594002,29.69,78028.27,0.47,0.27468,0.00021,17.81252]
[1777042594873,29.69,78029.58,0.47,0.27495,0.00021,17.82161]
[1777042595604,29.69,78029.58,0.47,0.27495,0.00021,17.82161]
[1777042595720,29.69,78029.58,0.47,0.27495,0.00021,17.82161]
[1777042595822,29.69,78027.1,0.47,0.27443,0.00021,17.80436]
[1777042601185,29.69,78027.94,0.47,0.27461,0.00021,17.81017]
[1777042601459,29.69,78028.3,0.47,0.27468,0.00021,17.81266]
[1777042607456,29.69,78034.08,0.47,0.27589,0.00021,17.85258]
[1777042610755,29.69,78033.19,0.47,0.2757,0.00021,17.8463]
[1777042610952,29.69,78039.73,0.47,0.27708,0.00021,17.89149]
[1777042613465,29.69,78039.8,0.47,0.27709,0.00021,17.89179]
[1777042613550,29.69,78039.8,0.47,0.27709,0.00021,17.89179]
[1777042613629,29.69,78039.8,0.47,0.27709,0.00021,17.89179]
[1777042613679,29.69,78039.8,0.47,0.27709,0.00021,17.89179]
[1777042613786,29.69,78039.8,0.47,0.27709,0.00021,17.89179]
[1777042613885,29.69,78040.83,0.47,0.2773,0.00021,17.8988]
[1777042615459,29.69,78041.63,0.47,0.27747,0.00021,17.90423]
[1777042616045,29.69,78040.72,0.47,0.27728,0.00021,17.89791]
[1777042617883,29.69,78040.72,0.47,0.27728,0.00021,17.8979]
[1777042617958,29.69,78040.72,0.47,0.27728,0.00021,17.8979]
[1777042619519,29.69,78039.27,0.47,0.27697,0.00021,17.8879]
[1777042619620,29.69,78039.86,0.47,0.27709,0.00021,17.89197]
[1777042623020,29.69,78037.78,0.47,0.27666,0.00021,17.87763]
[1777042623063,29.69,78037.78,0.47,0.27666,0.00021,17.87763]
[1777042624395,29.69,78038.49,0.47,0.27681,0.00021,17.88257]
[1777042624445,29.69,78038.49,0.47,0.27681,0.00021,17.88257]
[1777042624554,29.69,78038.49,0.47,0.27681,0.00021,17.88257]
[1777042624593,29.69,78038.49,0.47,0.27681,0.00021,17.88257]
[1777042624891,29.69,78038.49,0.47,0.27681,0.00021,17.88257]
[1777042625090,29.69,78038.49,0.47,0.27681,0.00021,17.88257]
[1777042624991,29.69,78022.9,0.47,0.27353,0.00021,17.77435]
[1777042625163,29.69,78022.9,0.47,0.27353,0.00021,17.77435]
[1777042625666,29.69,78022.9,0.47,0.27353,0.00021,17.77435]
[1777042625761,29.69,78022.9,0.47,0.27353,0.00021,17.77435]
[1777042625793,29.69,78009.91,0.47,0.27081,0.00021,17.68331]
[1777042626609,29.69,78009.91,0.47,0.27081,0.00021,17.68331]
[1777042626661,29.69,78009.91,0.47,0.27081,0.00021,17.68331]
[1777042626737,29.69,78005.7,0.47,0.26993,0.00021,17.65365]
[1777042627636,29.69,78005.7,0.47,0.26993,0.00021,17.65365]
[1777042628473,29.69,78004.88,0.47,0.26975,0.00021,17.64778]
[1777042631822,29.69,78001.13,0.47,0.26897,0.00021,17.62114]
[1777042632053,29.69,78002.7,0.47,0.26929,0.00021,17.63222]
[1777042636457,29.69,78003.27,0.47,0.26941,0.00021,17.63614]
[1777042636686,29.69,78006.66,0.47,0.27012,0.00021,17.66004]
[1777042639903,29.69,78022.73,0.47,0.27347,0.00021,17.77266]
[1777042641287,29.69,78021.55,0.47,0.27323,0.00021,17.76436]
[1777042641433,29.69,78021.55,0.47,0.27323,0.00021,17.76436]
[1777042641626,29.69,78021.55,0.47,0.27323,0.00021,17.76436]
[1777042641888,29.69,78021.55,0.47,0.27323,0.00021,17.76436]
[1777042642022,29.69,78021.55,0.47,0.27323,0.00021,17.76436]
[1777042642053,29.69,78021.55,0.47,0.27323,0.00021,17.76436]
[1777042642079,29.69,78021.55,0.47,0.27323,0.00021,17.76436]
[1777042642113,29.69,78021.55,0.47,0.27323,0.00021,17.76436]
[1777042642099,29.69,78021.62,0.47,0.27324,0.00021,17.76479]
[1777042643884,29.69,78019.89,0.47,0.27287,0.00021,17.75265]
[1777042643976,29.69,78020.22,0.47,0.27294,0.00021,17.755]
[1777042644451,29.69,78020.22,0.47,0.27294,0.00021,17.755]
[1777042646007,29.69,78012.28,0.47,0.27129,0.00021,17.69946]
[1777042647813,29.69,78012.28,0.47,0.27128,0.00021,17.69943]
[1777042653380,29.69,78011.61,0.47,0.2711,0.00021,17.68985]
[1777042653623,29.69,78011.61,0.47,0.2711,0.00021,17.68985]
[1777042653690,29.69,78011.61,0.47,0.2711,0.00021,17.68985]
[1777042654068,29.69,78011.61,0.47,0.2711,0.00021,17.68985]
[1777042654785,29.69,78004.68,0.47,0.26966,0.00021,17.64113]
[1777042659385,29.69,78004.21,0.47,0.26957,0.00021,17.63807]
[1777042659457,29.69,78004.21,0.47,0.26957,0.00021,17.63807]
[1777042660151,29.69,78004.96,0.47,0.26973,0.00021,17.64342]
[1777042661118,29.69,77993.93,0.47,0.26744,0.00021,17.56537]
[1777042661202,29.69,77993.93,0.47,0.26744,0.00021,17.56537]
[1777042661637,29.69,77993.93,0.47,0.26744,0.00021,17.56537]
[1777042662271,29.69,77990.84,0.47,0.2668,0.00021,17.54347]
[1777042667880,29.69,77989.78,0.47,0.26658,0.00021,17.53616]
[1777042672964,29.69,77989.32,0.47,0.26649,0.00021,17.53307]
[1777042677745,29.69,77997.5,0.47,0.26819,0.00021,17.5913]
[1777042680103,29.69,77999.61,0.47,0.26863,0.00021,17.60621]
[1777042680117,29.69,77999.61,0.47,0.26863,0.00021,17.60621]
[1777042680125,29.69,77999.01,0.47,0.26851,0.00021,17.60192]
[1777042680542,29.69,77999.01,0.47,0.26851,0.00021,17.60192]
[1777042680646,29.69,77999.01,0.47,0.26851,0.00021,17.60192]
[1777042680969,29.69,77999.01,0.47,0.26851,0.00021,17.60189]
[1777042682142,29.69,77999.01,0.47,0.26851,0.00021,17.60189]
[1777042688330,29.69,77998.8,0.47,0.26845,0.00021,17.60005]
[1777042690218,29.69,78000.24,0.47,0.26875,0.00021,17.61015]
[1777042690272,29.69,78000.24,0.47,0.26875,0.00021,17.61015]
[1777042691152,29.69,78007.08,0.47,0.27017,0.00021,17.65839]
[1777042691315,29.69,78007.08,0.47,0.27017,0.00021,17.65839]
[1777042693881,29.69,78005.85,0.47,0.26991,0.00021,17.64963]
[1777042693894,29.69,78005.85,0.47,0.26991,0.00021,17.64963]
[1777042693954,29.69,78005.85,0.47,0.26991,0.00021,17.64963]
[1777042694028,29.69,78005.85,0.47,0.26991,0.00021,17.64963]
[1777042694115,29.69,78007.52,0.47,0.27026,0.00021,17.66137]
[1777042694349,29.69,78007.52,0.47,0.27026,0.00021,17.66137]
[1777042694382,29.69,78007.52,0.47,0.27026,0.00021,17.66137]
[1777042695070,29.69,78007.52,0.47,0.27026,0.00021,17.66135]
[1777042696497,29.69,78013.85,0.47,0.27158,0.00021,17.70582]
[1777042696508,29.69,78013.85,0.47,0.27158,0.00021,17.70582]
[1777042696580,29.69,78013.85,0.47,0.27158,0.00021,17.70582]
[1777042696748,29.69,78013.85,0.47,0.27158,0.00021,17.70582]
[1777042697108,29.69,78015.98,0.47,0.27202,0.00021,17.72068]
[1777042702118,29.69,78015.61,0.47,0.27194,0.00021,17.7179]
[1777042705117,29.69,78017.21,0.47,0.27228,0.00021,17.72912]
[1777042705531,29.69,78016.04,0.47,0.27203,0.00021,17.72091]
[1777042705593,29.69,78016.04,0.47,0.27203,0.00021,17.72091]
[1777042709396,29.69,78017.24,0.47,0.27228,0.00021,17.72931]
[1777042710863,29.69,78019.41,0.47,0.27274,0.00021,17.74449]
[1777042711097,29.69,78019.41,0.47,0.27274,0.00021,17.74449]
[1777042711182,29.69,78025.6,0.47,0.27399,0.00021,17.78272]
[1777042711405,29.69,78025.6,0.47,0.27399,0.00021,17.78272]
[1777042711438,29.69,78025.6,0.47,0.27399,0.00021,17.78272]
[1777042711963,29.69,78025.6,0.47,0.27399,0.00021,17.78272]
[1777042712006,29.69,78025.6,0.47,0.27399,0.00021,17.78272]
[1777042712417,29.69,78026.28,0.47,0.27413,0.00021,17.78739]
[1777042712461,29.69,78026.28,0.47,0.27413,0.00021,17.78739]
[1777042712839,29.69,78026.28,0.47,0.27413,0.00021,17.78739]
[1777042712869,29.69,78026.28,0.47,0.27413,0.00021,17.78739]
[1777042713196,29.69,78024.6,0.47,0.27378,0.00021,17.77561]
[1777042714465,29.69,78023.97,0.47,0.27364,0.00021,17.77116]
[1777042715210,29.69,78023.18,0.47,0.27348,0.00021,17.7656]
[1777042715411,29.69,78023.18,0.47,0.27348,0.00021,17.7656]
[1777042715461,29.69,78023.18,0.47,0.27348,0.00021,17.7656]
[1777042715472,29.69,78023.18,0.47,0.27348,0.00021,17.7656]
[1777042716217,29.69,78009.32,0.47,0.27057,0.00021,17.6684]
[1777042718594,29.69,78006.92,0.47,0.27008,0.00021,17.65161]
[1777042718825,29.69,78006.92,0.47,0.27008,0.00021,17.65161]
[1777042719005,29.69,78006.92,0.47,0.27008,0.00021,17.65161]
[1777042719015,29.69,78004.3,0.47,0.26953,0.00021,17.63321]
[1777042720883,29.69,78004.3,0.47,0.26953,0.00021,17.63321]
[1777042722062,29.69,78002.2,0.47,0.2691,0.00021,17.61846]
[1777042722203,29.69,78002.2,0.47,0.2691,0.00021,17.61846]
[1777042722226,29.69,78004.71,0.47,0.26962,0.00021,17.63621]
[1777042723905,29.69,78005.9,0.47,0.26987,0.00021,17.64462]
[1777042725683,29.69,78005.61,0.47,0.26981,0.00021,17.64255]
[1777042726059,29.69,78005.61,0.47,0.26981,0.00021,17.64255]
[1777042726714,29.69,78004.55,0.47,0.26959,0.00021,17.63503]
[1777042727102,29.69,78004.55,0.47,0.26959,0.00021,17.63503]
[1777042727181,29.69,77996.62,0.47,0.26793,0.00021,17.5789]
[1777042727850,29.69,77996.62,0.47,0.26793,0.00021,17.5789]
[1777042729101,29.69,77996.05,0.47,0.26781,0.00021,17.5748]
[1777042729144,29.69,77995.47,0.47,0.26769,0.00021,17.57063]
[1777042731136,29.69,77994.31,0.47,0.26745,0.00021,17.56235]
[1777042731224,29.69,77996.42,0.47,0.26789,0.00021,17.57729]
[1777042731295,29.69,77996.42,0.47,0.26789,0.00021,17.57729]
[1777042731420,29.69,77996.42,0.47,0.26789,0.00021,17.57729]
[1777042731863,29.69,78002.55,0.47,0.26916,0.00021,17.62067]
[1777042733620,29.69,78007.47,0.47,0.27019,0.00021,17.65536]
[1777042734403,29.69,78009.14,0.47,0.27053,0.00021,17.66705]
[1777042734524,29.69,78009.14,0.47,0.27053,0.00021,17.66705]
[1777042734625,29.69,78008.81,0.47,0.27046,0.00021,17.66461]
[1777042736457,29.68,78010.57,0.47,0.27082,0.00021,17.67688]
[1777042737254,29.68,78011.43,0.47,0.271,0.00021,17.68282]
[1777042737368,29.68,78011.43,0.47,0.271,0.00021,17.6827]
[1777042742401,29.68,78011.83,0.47,0.27107,0.00021,17.68505]
[1777042748060,29.68,78011.99,0.47,0.27108,0.00021,17.68564]
[1777042749630,29.68,78013.23,0.47,0.27134,0.00021,17.69414]
[1777042749718,29.68,78013.23,0.47,0.27134,0.00021,17.69414]
[1777042750202,29.68,78013.23,0.47,0.27134,0.00021,17.69414]
[1777042750259,29.68,78012.59,0.47,0.2712,0.00021,17.68954]
[1777042753675,29.68,78009.96,0.47,0.27064,0.00021,17.67073]
[1777042755539,29.68,78008.92,0.47,0.27042,0.00021,17.66324]
[1777042755612,29.68,78010.0,0.47,0.27064,0.00021,17.67077]
[1777042761023,29.67,78009.55,0.47,0.27054,0.00021,17.6673]
[1777042763679,29.67,78015.34,0.47,0.27174,0.00021,17.70774]
[1777042763741,29.67,78016.93,0.47,0.27207,0.00021,17.71878]
[1777042769594,29.67,78014.98,0.47,0.27164,0.00021,17.7044]
[1777042774630,29.67,78017.08,0.47,0.27202,0.00021,17.71364]
[1777042780130,29.67,78016.39,0.47,0.27186,0.00021,17.70835]
[1777042785708,29.66,78018.73,0.47,0.27233,0.00021,17.72394]
[1777042789241,29.66,78029.77,0.47,0.27464,0.00021,17.80072]
[1777042790254,29.66,78029.77,0.47,0.27464,0.00021,17.80072]
[1777042790267,29.66,78033.44,0.47,0.2754,0.00021,17.82598]
[1777042790331,29.66,78033.44,0.47,0.2754,0.00021,17.82598]
[1777042790903,29.66,78033.44,0.47,0.2754,0.00021,17.82598]
[1777042790985,29.66,78033.44,0.47,0.2754,0.00021,17.82598]
[1777042791187,29.66,78033.44,0.47,0.2754,0.00021,17.82598]
[1777042791288,29.66,78034.69,0.47,0.27567,0.00021,17.83466]
[1777042791598,29.66,78034.69,0.47,0.27567,0.00021,17.83466]
[1777042791640,29.66,78034.69,0.47,0.27567,0.00021,17.83466]
[1777042794902,29.66,78036.23,0.47,0.27598,0.00021,17.84493]
[1777042794943,29.66,78036.23,0.47,0.27598,0.00021,17.84493]
[1777042796708,29.66,78035.06,0.47,0.27572,0.00021,17.83652]
[1777042796744,29.66,78035.06,0.47,0.27572,0.00021,17.83652]
[1777042796931,29.66,78034.59,0.47,0.27562,0.00021,17.83312]
[1777042797628,29.66,78034.59,0.47,0.27562,0.00021,17.83312]
[1777042797732,29.66,78034.59,0.47,0.27562,0.00021,17.83312]
[1777042797799,29.66,78034.59,0.47,0.27562,0.00021,17.83312]
[1777042798269,29.65,78034.08,0.47,0.27551,0.00021,17.82943]
[1777042803794,29.65,78029.15,0.47,0.27445,0.00021,17.79444]
[1777042805676,29.65,78024.98,0.47,0.27356,0.00021,17.76503]
[1777042805981,29.65,78021.58,0.47,0.27284,0.00021,17.74112]
[1777042806527,29.65,78021.58,0.47,0.27284,0.00021,17.74112]
[1777042806544,29.65,78021.58,0.47,0.27284,0.00021,17.74112]
[1777042806626,29.65,78021.58,0.47,0.27284,0.00021,17.74112]
[1777042806950,29.65,78019.69,0.47,0.27244,0.00021,17.72774]
[1777042807934,29.65,78019.69,0.47,0.27244,0.00021,17.72774]
[1777042807970,29.65,78019.69,0.47,0.27244,0.00021,17.72774]
[1777042808367,29.65,78016.45,0.47,0.27175,0.00021,17.70483]
[1777042808872,29.64,78016.45,0.47,0.27171,0.00021,17.70331]
[1777042810241,29.64,78016.45,0.47,0.27171,0.00021,17.70331]
[1777042810430,29.64,78014.55,0.47,0.2713,0.00021,17.68982]
[1777042810495,29.64,78014.55,0.47,0.2713,0.00021,17.68982]
[1777042810611,29.64,78014.55,0.47,0.2713,0.00021,17.68982]
[1777042810876,29.64,78014.55,0.47,0.2713,0.00021,17.68982]
[1777042811016,29.64,78014.55,0.47,0.2713,0.00021,17.68982]
[1777042811118,29.64,78013.41,0.47,0.27106,0.00021,17.68166]
[1777042811544,29.64,78013.41,0.47,0.27106,0.00021,17.68166]
[1777042813167,29.64,78005.06,0.47,0.26931,0.00021,17.62246]
[1777042817943,29.64,78006.32,0.47,0.26956,0.00021,17.63112]
[1777042817990,29.64,78006.32,0.47,0.26956,0.00021,17.63112]
[1777042818279,29.64,78006.32,0.47,0.26956,0.00021,17.63112]
[1777042818360,29.64,78008.64,0.47,0.27005,0.00021,17.64746]
[1777042818507,29.64,78008.64,0.47,0.27005,0.00021,17.64746]
[1777042818844,29.64,78008.64,0.47,0.27005,0.00021,17.64746]
[1777042818915,29.64,78008.64,0.47,0.27005,0.00021,17.64746]
[1777042818936,29.64,78008.64,0.47,0.27005,0.00021,17.64746]
[1777042818947,29.64,78003.09,0.47,0.26888,0.00021,17.60813]
[1777042821336,29.64,77998.2,0.47,0.26786,0.00021,17.57322]
[1777042821513,29.64,77998.2,0.47,0.26786,0.00021,17.57322]
[1777042821544,29.64,77998.2,0.47,0.26786,0.00021,17.57322]
[1777042821963,29.64,77998.2,0.47,0.26786,0.00021,17.57321]
[1777042822970,29.64,77989.63,0.47,0.26608,0.00021,17.51215]
[1777042823622,29.64,77989.63,0.47,0.26608,0.00021,17.51215]
[1777042823639,29.64,77989.63,0.47,0.26608,0.00021,17.51215]
[1777042823778,29.64,77989.63,0.47,0.26608,0.00021,17.51215]
[1777042823977,29.64,77988.87,0.47,0.26592,0.00021,17.50661]
[1777042829016,29.64,77986.51,0.47,0.26542,0.00021,17.48953]
[1777042831318,29.64,77986.22,0.47,0.26536,0.00021,17.48745]
[1777042831381,29.63,77986.22,0.47,0.26531,0.00021,17.48234]
[1777042831446,29.63,77986.22,0.47,0.26531,0.00021,17.48234]
[1777042831968,29.63,77986.22,0.47,0.26531,0.00021,17.48234]
[1777042831991,29.63,77986.22,0.47,0.26531,0.00021,17.48234]
[1777042832038,29.63,77986.22,0.47,0.26531,0.00021,17.48234]
[1777042832058,29.63,77986.22,0.47,0.26531,0.00021,17.48234]
[1777042832066,29.63,77971.78,0.47,0.26233,0.00021,17.37844]
[1777042833536,29.63,77971.78,0.47,0.26232,0.00021,17.37835]
[1777042833587,29.63,77971.78,0.47,0.26232,0.00021,17.37835]
[1777042833589,29.63,77971.78,0.47,0.26232,0.00021,17.37835]
[1777042833775,29.63,77971.78,0.47,0.26232,0.00021,17.37835]
[1777042833884,29.63,77971.78,0.47,0.26232,0.00021,17.37835]
[1777042833898,29.63,77971.78,0.47,0.26232,0.00021,17.37835]
[1777042833942,29.63,77971.78,0.47,0.26232,0.00021,17.37835]
[1777042834291,29.63,77971.78,0.47,0.26232,0.00021,17.37835]
[1777042834376,29.63,77970.37,0.47,0.26203,0.00021,17.36818]
[1777042834719,29.63,77970.37,0.47,0.26203,0.00021,17.36818]
[1777042835140,29.63,77970.37,0.47,0.26203,0.00021,17.36818]
[1777042835283,29.63,77973.03,0.47,0.26258,0.00021,17.38743]
[1777042841100,29.63,77966.61,0.47,0.26126,0.00021,17.34103]
[1777042846141,29.63,77972.04,0.47,0.26238,0.00021,17.38037]
[1777042848092,29.63,77973.36,0.47,0.26265,0.00021,17.3899]
[1777042849603,29.63,77972.2,0.47,0.26241,0.00021,17.38152]
[1777042851218,29.63,77977.43,0.47,0.26349,0.00021,17.41921]
[1777042852776,29.63,77978.78,0.47,0.26377,0.00021,17.42882]
[1777042852998,29.63,77978.78,0.47,0.26377,0.00021,17.42882]
[1777042853180,29.63,77973.09,0.47,0.26259,0.00021,17.38784]
[1777042853912,29.63,77973.09,0.47,0.26259,0.00021,17.38784]
[1777042854019,29.63,77973.09,0.47,0.26259,0.00021,17.38784]
[1777042854355,29.63,77960.74,0.47,0.26005,0.00021,17.29844]
[1777042854408,29.63,77960.74,0.47,0.26005,0.00021,17.29844]
[1777042854477,29.63,77960.74,0.47,0.26005,0.00021,17.29844]
[1777042854887,29.63,77960.74,0.47,0.26005,0.00021,17.29844]
[1777042855025,29.63,77960.74,0.47,0.26005,0.00021,17.29844]
[1777042855196,29.63,77960.74,0.47,0.26005,0.00021,17.29847]
[1777042856201,29.63,77949.31,0.47,0.25771,0.0002,17.21526]
[1777042856988,29.63,77949.31,0.47,0.25771,0.0002,17.21526]
[1777042857058,29.63,77949.31,0.47,0.25771,0.0002,17.21526]
[1777042857198,29.63,77949.31,0.47,0.25771,0.0002,17.21526]
[1777042857286,29.63,77941.43,0.47,0.25611,0.0002,17.15756]
[1777042859176,29.63,77938.26,0.47,0.25546,0.0002,17.13436]
[1777042859229,29.63,77938.26,0.47,0.25546,0.0002,17.13436]
[1777042859461,29.64,77934.36,0.47,0.25467,0.0002,17.10578]
[1777042861240,29.64,77923.75,0.47,0.25253,0.0002,17.02773]
[1777042862297,29.64,77923.75,0.47,0.25253,0.0002,17.02773]
[1777042862561,29.64,77920.59,0.47,0.25189,0.0002,17.00432]
[1777042864703,29.64,77920.59,0.47,0.2519,0.0002,17.00452]
[1777042865216,29.64,77920.59,0.47,0.2519,0.0002,17.00452]
[1777042865326,29.64,77922.23,0.47,0.25223,0.0002,17.01665]
[1777042868461,29.64,77924.47,0.47,0.25268,0.0002,17.03317]
[1777042869293,29.64,77928.65,0.47,0.25352,0.0002,17.064]
[1777042871307,29.64,77935.3,0.47,0.25487,0.0002,17.11295]
[1777042874356,29.64,77934.83,0.47,0.25477,0.0002,17.10934]
[1777042874590,29.64,77934.95,0.47,0.25479,0.0002,17.11015]
[1777042874693,29.64,77934.95,0.47,0.25479,0.0002,17.11015]
[1777042875335,29.64,77931.94,0.47,0.25418,0.0002,17.0879]
[1777042876345,29.63,77919.01,0.47,0.25156,0.0002,16.99222]
[1777042876435,29.63,77919.01,0.47,0.25156,0.0002,16.99222]
[1777042876457,29.63,77919.01,0.47,0.25156,0.0002,16.99222]
[1777042877350,29.64,77913.95,0.47,0.25054,0.0002,16.95463]
[1777042879362,29.63,77907.02,0.47,0.24915,0.0002,16.90287]
[1777042881159,29.63,77906.44,0.47,0.24903,0.0002,16.89852]
[1777042881294,29.63,77906.44,0.47,0.24903,0.0002,16.89852]
[1777042881395,29.63,77901.57,0.47,0.24805,0.0002,16.86209]
[1777042882166,29.63,77901.57,0.47,0.24805,0.0002,16.86209]
[1777042883393,29.63,77883.9,0.47,0.24452,0.0002,16.72918]
[1777042884326,29.63,77883.9,0.47,0.24452,0.0002,16.72918]
[1777042884388,29.63,77883.9,0.47,0.24452,0.0002,16.72918]
[1777042884490,29.63,77886.24,0.47,0.24498,0.0002,16.74679]
[1777042885500,29.63,77884.1,0.47,0.24456,0.0002,16.7306]
[1777042886418,29.63,77884.59,0.47,0.24465,0.0002,16.73426]
[1777042892170,29.63,77884.8,0.47,0.24464,0.0002,16.73053]
[1777042894440,29.63,77883.49,0.47,0.24438,0.0002,16.72055]
[1777042895444,29.63,77886.03,0.47,0.24488,0.0002,16.73962]
[1777042895608,29.63,77886.03,0.47,0.24488,0.0002,16.73962]
[1777042895627,29.63,77886.03,0.47,0.24488,0.0002,16.73962]
[1777042899663,29.63,77886.5,0.47,0.24496,0.0002,16.7426]
[1777042899667,29.63,77886.5,0.47,0.24496,0.0002,16.7426]
[1777042902110,29.63,77886.81,0.47,0.24501,0.0002,16.74462]
[1777042902615,29.63,77883.76,0.47,0.2444,0.0002,16.72144]
[1777042903956,29.63,77879.71,0.47,0.24359,0.0002,16.69066]
[1777042905226,29.63,77878.07,0.47,0.24326,0.0002,16.6781]
[1777042905328,29.63,77878.07,0.47,0.24326,0.0002,16.6781]
[1777042905369,29.63,77878.07,0.47,0.24326,0.0002,16.6781]
[1777042905417,29.63,77872.52,0.47,0.24216,0.0002,16.63592]
[1777042905537,29.63,77872.52,0.47,0.24216,0.0002,16.63592]
[1777042906025,29.63,77863.08,0.47,0.24029,0.0002,16.56386]
[1777042908037,29.63,77863.67,0.47,0.2404,0.0002,16.56836]
[1777042909207,29.63,77858.24,0.47,0.23933,0.0002,16.52685]
[1777042909229,29.63,77856.1,0.47,0.23891,0.0002,16.5104]
[1777042913421,29.62,77857.54,0.47,0.23918,0.0002,16.52103]
[1777042914080,29.62,77866.03,0.47,0.24085,0.0002,16.58542]
[1777042916089,29.62,77873.58,0.47,0.24233,0.0002,16.6426]
[1777042917108,29.62,77873.58,0.47,0.24233,0.0002,16.6426]
[1777042917199,29.62,77873.58,0.47,0.24233,0.0002,16.6426]
[1777042917209,29.62,77878.84,0.47,0.24337,0.0002,16.68227]
[1777042918036,29.62,77878.84,0.47,0.24337,0.0002,16.68227]
[1777042918045,29.62,77879.36,0.47,0.24347,0.0002,16.68602]
[1777042921212,29.62,77880.99,0.47,0.24378,0.0002,16.69789]
[1777042921238,29.62,77880.99,0.47,0.24378,0.0002,16.69789]
[1777042922909,29.62,77880.7,0.47,0.24371,0.0002,16.69521]
[1777042923419,29.62,77886.56,0.47,0.24487,0.0002,16.73921]
[1777042923795,29.61,77894.08,0.47,0.24636,0.0002,16.79551]
[1777042926095,29.61,77894.08,0.47,0.24636,0.0002,16.79551]
[1777042926119,29.61,77895.32,0.47,0.2466,0.0002,16.80465]
[1777042926786,29.61,77895.32,0.47,0.2466,0.0002,16.80465]
[1777042927671,29.61,77898.84,0.47,0.2473,0.0002,16.83089]
[1777042930198,29.61,77898.28,0.47,0.24718,0.0002,16.82627]
[1777042930266,29.61,77896.68,0.47,0.24685,0.0002,16.81404]
[1777042932202,29.61,77896.68,0.47,0.24685,0.0002,16.81392]
[1777042932695,29.61,77896.06,0.47,0.24672,0.0002,16.80916]
[1777042932721,29.61,77896.06,0.47,0.24672,0.0002,16.80916]
[1777042932829,29.61,77896.06,0.47,0.24672,0.0002,16.80916]
[1777042932998,29.61,77896.06,0.47,0.24672,0.0002,16.80916]
[1777042933028,29.61,77907.49,0.47,0.24901,0.0002,16.89472]
[1777042934374,29.61,77917.86,0.47,0.2511,0.0002,16.97193]
[1777042937144,29.61,77920.2,0.47,0.25157,0.0002,16.98918]
[1777042937599,29.61,77922.63,0.47,0.25205,0.0002,17.00706]
[1777042938033,29.61,77922.63,0.47,0.25205,0.0002,17.00706]
[1777042938386,29.61,77922.63,0.47,0.25205,0.0002,17.00706]
[1777042938405,29.61,77925.73,0.47,0.25268,0.0002,17.02989]
[1777042939166,29.61,77925.73,0.47,0.25268,0.0002,17.02989]
[1777042941707,29.61,77934.63,0.47,0.25447,0.0002,17.09515]
[1777042943365,29.61,77933.27,0.47,0.25419,0.0002,17.0849]
[1777042945836,29.6,77933.95,0.47,0.25432,0.0002,17.08969]
[1777042945867,29.6,77933.95,0.47,0.25432,0.0002,17.08969]
[1777042945981,29.6,77933.95,0.47,0.25432,0.0002,17.08969]
[1777042946016,29.6,77933.95,0.47,0.25432,0.0002,17.08969]
[1777042946083,29.6,77919.2,0.47,0.25133,0.0002,16.98039]
[1777042947536,29.6,77914.77,0.47,0.25043,0.0002,16.94737]
[1777042947739,29.6,77914.77,0.47,0.25043,0.0002,16.94737]
[1777042948306,29.6,77914.77,0.47,0.25043,0.0002,16.94737]
[1777042949051,29.6,77917.4,0.47,0.25096,0.0002,16.96687]
[1777042949123,29.6,77917.4,0.47,0.25096,0.0002,16.96687]
[1777042949192,29.6,77916.02,0.47,0.25068,0.0002,16.95656]
[1777042950881,29.6,77923.85,0.47,0.25226,0.0002,17.01462]
[1777042952607,29.6,77923.92,0.47,0.25223,0.0002,17.00998]
[1777042953446,29.6,77923.83,0.47,0.2522,0.0002,17.0092]
[1777042956283,29.6,77922.92,0.47,0.25201,0.0002,17.00217]
[1777042956465,29.6,77922.92,0.47,0.25201,0.0002,17.00217]
[1777042958582,29.6,77929.71,0.47,0.25338,0.0002,17.05209]
[1777042959536,29.6,77929.3,0.47,0.25329,0.0002,17.04903]
[1777042964760,29.6,77935.83,0.47,0.25461,0.0002,17.09703]
[1777042965914,29.6,77935.83,0.47,0.25461,0.0002,17.09697]
[1777042966296,29.6,77935.83,0.47,0.25461,0.0002,17.09697]
[1777042966379,29.6,77935.83,0.47,0.25461,0.0002,17.09697]
[1777042966395,29.6,77935.83,0.47,0.25461,0.0002,17.09697]
[1777042966480,29.6,77938.59,0.47,0.25517,0.0002,17.11724]
[1777042967360,29.6,77938.59,0.47,0.25517,0.0002,17.11724]
[1777042967397,29.6,77943.08,0.47,0.25608,0.0002,17.15019]
[1777042967882,29.6,77943.08,0.47,0.25608,0.0002,17.15019]
[1777042968022,29.6,77943.08,0.47,0.25608,0.0002,17.1501]
[1777042969591,29.6,77944.86,0.47,0.25644,0.0002,17.16306]
[1777042970168,29.6,77944.86,0.47,0.25644,0.0002,17.16306]
[1777042970254,29.6,77945.52,0.47,0.25657,0.0002,17.16777]
[1777042974394,29.6,77943.63,0.47,0.25618,0.0002,17.15353]
[1777042980044,29.59,77949.09,0.47,0.25727,0.0002,17.19283]
[1777042980107,29.59,77949.09,0.47,0.25727,0.0002,17.19283]
[1777042980535,29.59,77951.59,0.47,0.25778,0.0002,17.21101]
[1777042980895,29.59,77951.59,0.47,0.25778,0.0002,17.21101]
[1777042981467,29.59,77951.59,0.47,0.25778,0.0002,17.21101]
[1777042981478,29.59,77966.15,0.47,0.26076,0.00021,17.31684]
[1777042981861,29.59,77966.15,0.47,0.26076,0.00021,17.31684]
[1777042982182,29.59,77966.15,0.47,0.26076,0.00021,17.31684]
[1777042984464,29.59,77963.83,0.47,0.26027,0.00021,17.29969]
[1777042987196,29.59,77963.75,0.47,0.26025,0.00021,17.29889]
[1777042987206,29.59,77963.75,0.47,0.26025,0.00021,17.29889]
[1777042987237,29.59,77963.75,0.47,0.26025,0.00021,17.29889]
[1777042991977,29.59,77963.15,0.47,0.26011,0.00021,17.29395]
[1777042995958,29.58,77963.58,0.47,0.26018,0.00021,17.29654]
[1777042996734,29.58,77962.81,0.47,0.26002,0.00021,17.29087]
[1777042996886,29.58,77962.81,0.47,0.26002,0.00021,17.29087]
[1777042997240,29.58,77957.35,0.47,0.2589,0.00021,17.25103]
[1777042997592,29.58,77957.35,0.47,0.2589,0.00021,17.25103]
[1777042997620,29.58,77957.35,0.47,0.2589,0.00021,17.25103]
[1777042998349,29.58,77945.61,0.47,0.25649,0.0002,17.1649]
[1777042999415,29.58,77945.61,0.47,0.25649,0.0002,17.1649]
[1777042999487,29.58,77945.61,0.47,0.25649,0.0002,17.1649]
[1777042999459,29.58,77945.69,0.47,0.2565,0.0002,17.16535]
[1777043001561,29.58,77938.75,0.47,0.25508,0.0002,17.1141]
[1777043007302,29.58,77934.84,0.47,0.25427,0.0002,17.08476]
[1777043008360,29.58,77934.84,0.47,0.25427,0.0002,17.08476]
[1777043008390,29.58,77934.84,0.47,0.25427,0.0002,17.08476]
[1777043008513,29.58,77940.78,0.47,0.25548,0.0002,17.12848]
[1777043009146,29.58,77940.78,0.47,0.25548,0.0002,17.12848]
[1777043009160,29.58,77940.78,0.47,0.25548,0.0002,17.12848]
[1777043009162,29.58,77940.78,0.47,0.25548,0.0002,17.12848]
[1777043009275,29.58,77940.78,0.47,0.25548,0.0002,17.12848]
[1777043009319,29.58,77940.78,0.47,0.25548,0.0002,17.12848]
[1777043009375,29.58,77943.52,0.47,0.25603,0.0002,17.14855]
[1777043010943,29.58,77943.52,0.47,0.25603,0.0002,17.14849]
[1777043011329,29.58,77944.77,0.47,0.25624,0.0002,17.15256]
[1777043013445,29.58,77954.45,0.47,0.25822,0.00021,17.22333]
[1777043016592,29.58,77951.52,0.47,0.2576,0.0002,17.2013]
[1777043016709,29.58,77951.52,0.47,0.2576,0.0002,17.2013]
[1777043017056,29.58,77951.52,0.47,0.2576,0.0002,17.2013]
[1777043021883,29.57,77951.54,0.47,0.25759,0.0002,17.20093]
[1777043022047,29.57,77951.54,0.47,0.25759,0.0002,17.20093]
[1777043022068,29.57,77951.54,0.47,0.25759,0.0002,17.20093]
[1777043022229,29.57,77951.54,0.47,0.25759,0.0002,17.20093]
[1777043022299,29.57,77951.54,0.47,0.25759,0.0002,17.20093]
[1777043022405,29.57,77948.9,0.47,0.25704,0.0002,17.18145]
[1777043023788,29.57,77947.38,0.47,0.25673,0.0002,17.17018]
[1777043024419,29.57,77947.38,0.47,0.25673,0.0002,17.1701]
[1777043025633,29.57,77947.04,0.47,0.25666,0.0002,17.16752]
[1777043025836,29.57,77947.04,0.47,0.25666,0.0002,17.16752]
[1777043025879,29.57,77947.04,0.47,0.25666,0.0002,17.16752]
[1777043026018,29.57,77947.04,0.47,0.25666,0.0002,17.16752]
[1777043026029,29.57,77947.04,0.47,0.25666,0.0002,17.16752]
[1777043026061,29.57,77947.04,0.47,0.25666,0.0002,17.16752]
[1777043026089,29.57,77947.04,0.47,0.25666,0.0002,17.16752]
[1777043026151,29.57,77947.04,0.47,0.25666,0.0002,17.16752]
[1777043026441,29.57,77946.98,0.47,0.25664,0.0002,17.16699]
[1777043027038,29.57,77946.98,0.47,0.25664,0.0002,17.16699]
[1777043027447,29.57,77960.55,0.47,0.25942,0.00021,17.26619]
[1777043030298,29.57,77963.48,0.47,0.26001,0.00021,17.28714]
[1777043031914,29.57,77964.85,0.47,0.26028,0.00021,17.29669]
[1777043031923,29.57,77964.85,0.47,0.26028,0.00021,17.29669]
[1777043032001,29.57,77964.85,0.47,0.26028,0.00021,17.29669]
[1777043032007,29.57,77964.85,0.47,0.26028,0.00021,17.29669]
[1777043032481,29.57,77964.85,0.47,0.26028,0.00021,17.29648]
[1777043037413,29.56,77965.33,0.47,0.26035,0.00021,17.29912]
[1777043037471,29.56,77965.33,0.47,0.26035,0.00021,17.29912]
[1777043039528,29.56,77953.45,0.47,0.25789,0.00021,17.21181]
[1777043040569,29.56,77953.45,0.47,0.25789,0.00021,17.21181]
[1777043040649,29.56,77954.68,0.47,0.25814,0.00021,17.22068]
[1777043041006,29.56,77954.68,0.47,0.25814,0.00021,17.22068]
[1777043041405,29.56,77954.68,0.47,0.25814,0.00021,17.22068]
[1777043041542,29.56,77952.88,0.47,0.25777,0.00021,17.20737]
[1777043042094,29.56,77952.88,0.47,0.25777,0.00021,17.20737]
[1777043042446,29.56,77952.88,0.47,0.25777,0.00021,17.20737]
[1777043042479,29.56,77952.88,0.47,0.25777,0.00021,17.20737]
[1777043042523,29.56,77952.88,0.47,0.25777,0.00021,17.20737]
[1777043042564,29.56,77952.88,0.47,0.25777,0.00021,17.20737]
[1777043042555,29.56,77948.66,0.47,0.2569,0.0002,17.1763]
[1777043042674,29.56,77948.66,0.47,0.2569,0.0002,17.1763]
[1777043043556,29.56,77937.58,0.47,0.25463,0.0002,17.09463]
[1777043044130,29.56,77937.58,0.47,0.25463,0.0002,17.09463]
[1777043044563,29.56,77932.11,0.47,0.25352,0.0002,17.05411]
[1777043048009,29.56,77932.06,0.47,0.2535,0.0002,17.0536]
[1777043048221,29.56,77932.06,0.47,0.2535,0.0002,17.0536]
[1777043048594,29.56,77930.27,0.47,0.25314,0.0002,17.04029]
[1777043049597,29.56,77919.3,0.47,0.25091,0.0002,16.95871]
[1777043050462,29.56,77919.3,0.47,0.25091,0.0002,16.95871]
[1777043050495,29.56,77919.3,0.47,0.25091,0.0002,16.95871]
[1777043052234,29.56,77915.72,0.47,0.25019,0.0002,16.932]
[1777043052624,29.56,77912.4,0.47,0.24952,0.0002,16.9072]
[1777043054135,29.56,77911.81,0.47,0.2494,0.0002,16.90281]
[1777043056647,29.56,77899.12,0.47,0.24685,0.0002,16.8076]
[1777043060374,29.56,77897.28,0.47,0.24648,0.0002,16.79374]
[1777043061355,29.56,77896.32,0.47,0.24629,0.0002,16.78651]
[1777043061404,29.56,77896.32,0.47,0.24629,0.0002,16.78651]
[1777043061778,29.56,77891.22,0.47,0.24527,0.0002,16.74804]
[1777043061935,29.56,77891.22,0.47,0.24527,0.0002,16.74804]
[1777043062695,29.56,77883.72,0.47,0.24377,0.0002,16.69131]
[1777043064445,29.56,77878.3,0.47,0.24269,0.0002,16.65024]
[1777043064707,29.56,77877.75,0.47,0.24259,0.0002,16.64617]
[1777043067836,29.56,77878.84,0.47,0.24281,0.0002,16.65458]
[1777043067859,29.56,77878.84,0.47,0.24281,0.0002,16.65458]
[1777043067891,29.56,77878.84,0.47,0.24281,0.0002,16.65458]
[1777043067922,29.56,77878.84,0.47,0.24281,0.0002,16.65458]
[1777043068502,29.56,77878.84,0.47,0.24281,0.0002,16.65458]
[1777043068598,29.56,77879.64,0.47,0.24297,0.0002,16.66072]
[1777043072650,29.56,77878.6,0.47,0.24271,0.0002,16.64759]
[1777043074066,29.56,77858.96,0.47,0.23881,0.0002,16.49737]
[1777043079811,29.56,77861.86,0.47,0.23939,0.0002,16.51963]
[1777043082398,29.56,77863.24,0.47,0.23966,0.0002,16.53022]
[1777043082713,29.56,77863.24,0.47,0.23966,0.0002,16.53022]
[1777043083422,29.56,77863.81,0.47,0.23977,0.0002,16.53459]
[1777043083597,29.56,77863.81,0.47,0.23977,0.0002,16.53459]
[1777043083614,29.56,77868.76,0.47,0.24075,0.0002,16.57241]
[1777043086443,29.56,77868.07,0.47,0.24062,0.0002,16.56714]
[1777043091540,29.56,77869.61,0.47,0.24092,0.0002,16.57876]
[1777043094924,29.56,77869.78,0.47,0.24095,0.0002,16.57995]
[1777043095511,29.56,77871.23,0.47,0.24123,0.0002,16.59097]
[1777043100546,29.56,77864.81,0.47,0.23996,0.0002,16.54177]
[1777043101371,29.56,77864.81,0.47,0.23996,0.0002,16.54177]
[1777043101588,29.56,77864.81,0.47,0.23996,0.0002,16.54177]
[1777043101680,29.56,77864.81,0.47,0.23996,0.0002,16.54177]
[1777043102874,29.56,77863.87,0.47,0.23977,0.0002,16.53448]
[1777043102927,29.56,77863.87,0.47,0.23977,0.0002,16.53448]
[1777043102936,29.56,77863.87,0.47,0.23977,0.0002,16.53448]
[1777043102987,29.56,77843.05,0.47,0.23567,0.0002,16.37451]
[1777043104773,29.56,77843.05,0.47,0.23567,0.0002,16.37451]
[1777043108431,29.55,77833.83,0.47,0.23386,0.00019,16.30295]
[1777043116192,29.55,77827.33,0.47,0.23258,0.00019,16.25202]
[1777043116296,29.55,77827.33,0.47,0.23258,0.00019,16.25202]
[1777043116398,29.55,77827.33,0.47,0.23258,0.00019,16.25202]
[1777043116523,29.55,77827.33,0.47,0.23258,0.00019,16.25202]
[1777043116686,29.55,77827.33,0.47,0.23258,0.00019,16.25202]
[1777043116563,29.55,77825.91,0.47,0.23231,0.00019,16.24096]
[1777043117220,29.55,77808.03,0.47,0.22884,0.00019,16.10146]
[1777043121640,29.55,77806.04,0.47,0.22846,0.00019,16.08587]
[1777043121711,29.55,77805.78,0.47,0.22841,0.00019,16.08382]
[1777043121894,29.55,77805.78,0.47,0.22841,0.00019,16.08382]
[1777043121923,29.55,77805.78,0.47,0.22841,0.00019,16.08382]
[1777043121983,29.55,77805.78,0.47,0.22841,0.00019,16.08382]
[1777043122713,29.55,77796.4,0.47,0.2266,0.00019,16.01016]
[1777043123515,29.55,77796.4,0.47,0.2266,0.00019,16.01016]
[1777043123722,29.55,77783.87,0.47,0.22421,0.00019,15.9116]
[1777043125174,29.55,77783.87,0.47,0.22421,0.00019,15.91155]
[1777043125563,29.55,77783.87,0.47,0.22421,0.00019,15.91155]
[1777043129005,29.55,77780.94,0.47,0.22365,0.00019,15.88867]
[1777043129081,29.55,77780.94,0.47,0.22365,0.00019,15.88867]
[1777043129104,29.55,77780.94,0.47,0.22365,0.00019,15.88867]
[1777043130119,29.55,77787.15,0.47,0.22484,0.00019,15.93773]
[1777043130761,29.55,77794.18,0.47,0.22618,0.00019,15.99301]
[1777043131546,29.55,77794.18,0.47,0.22618,0.00019,15.99301]
[1777043131560,29.55,77794.18,0.47,0.22618,0.00019,15.99301]
[1777043131594,29.55,77794.18,0.47,0.22618,0.00019,15.99301]
[1777043131607,29.55,77799.35,0.47,0.22713,0.00019,16.02844]
[1777043133468,29.55,77790.55,0.47,0.22544,0.00019,15.9594]
[1777043134634,29.55,77790.55,0.47,0.22544,0.00019,15.9594]
[1777043134645,29.55,77790.55,0.47,0.22544,0.00019,15.9594]
[1777043134691,29.55,77786.75,0.47,0.22472,0.00019,15.92942]
[1777043135278,29.55,77786.75,0.47,0.22472,0.00019,15.92942]
[1777043135458,29.55,77786.75,0.47,0.22472,0.00019,15.92942]
[1777043135731,29.55,77782.39,0.47,0.22389,0.00019,15.89504]
[1777043137326,29.55,77782.39,0.47,0.22389,0.00019,15.89505]
[1777043137392,29.55,77782.39,0.47,0.22389,0.00019,15.89505]
[1777043137678,29.55,77782.39,0.47,0.22389,0.00019,15.89505]
[1777043137727,29.55,77772.5,0.47,0.22201,0.00019,15.81697]
[1777043141337,29.55,77775.01,0.47,0.22249,0.00019,15.83716]
[1777043141432,29.55,77775.01,0.47,0.22249,0.00019,15.83716]
[1777043141535,29.55,77775.01,0.47,0.22249,0.00019,15.83716]
[1777043141576,29.55,77775.01,0.47,0.22249,0.00019,15.83716]
[1777043141590,29.55,77775.01,0.47,0.22249,0.00019,15.83716]
[1777043141724,29.55,77770.52,0.47,0.22164,0.00019,15.80175]
[1777043142126,29.55,77770.52,0.47,0.22164,0.00019,15.80175]
[1777043142326,29.55,77770.52,0.47,0.22164,0.00019,15.80175]
[1777043142787,29.55,77759.44,0.47,0.21955,0.00019,15.71386]
[1777043144288,29.55,77749.63,0.47,0.21772,0.00019,15.63619]
[1777043146813,29.56,77748.11,0.47,0.21745,0.00019,15.62469]
[1777043147660,29.56,77754.79,0.47,0.2187,0.00019,15.67794]
[1777043150390,29.56,77758.93,0.47,0.21948,0.00019,15.71099]
[1777043150515,29.56,77758.93,0.47,0.21948,0.00019,15.71099]
[1777043150773,29.56,77757.52,0.47,0.21922,0.00019,15.69982]
[1777043153064,29.56,77756.81,0.47,0.21909,0.00019,15.69416]
[1777043153859,29.56,77755.63,0.47,0.21886,0.00019,15.68476]
[1777043159013,29.56,77749.26,0.47,0.21767,0.00019,15.63408]
[1777043159097,29.56,77749.26,0.47,0.21767,0.00019,15.63408]
[1777043160009,29.56,77749.26,0.47,0.21767,0.00019,15.6341]
[1777043160513,29.56,77737.8,0.47,0.21553,0.00019,15.54266]
[1777043162641,29.56,77738.69,0.47,0.2157,0.00019,15.54988]
[1777043162683,29.56,77738.69,0.47,0.2157,0.00019,15.54988]
[1777043162720,29.56,77738.87,0.47,0.21573,0.00019,15.55145]
[1777043162897,29.56,77738.87,0.47,0.21573,0.00019,15.55145]
[1777043164459,29.56,77730.64,0.47,0.21421,0.00019,15.48584]
[1777043165872,29.56,77726.7,0.47,0.21348,0.00019,15.45446]
[1777043166227,29.56,77726.7,0.47,0.21348,0.00019,15.45446]
[1777043166250,29.56,77726.7,0.47,0.21348,0.00019,15.45446]
[1777043166350,29.56,77726.7,0.47,0.21348,0.00019,15.45446]
[1777043166378,29.56,77726.7,0.47,0.21348,0.00019,15.45446]
[1777043166499,29.56,77726.7,0.47,0.21348,0.00019,15.45446]
[1777043166628,29.56,77711.9,0.47,0.21075,0.00018,15.33574]
[1777043167237,29.56,77711.9,0.47,0.21075,0.00018,15.33574]
[1777043167486,29.56,77711.9,0.47,0.21076,0.00018,15.33599]
[1777043168203,29.56,77711.9,0.47,0.21076,0.00018,15.33599]
[1777043168496,29.56,77701.6,0.47,0.20887,0.00018,15.25296]
[1777043169148,29.56,77701.6,0.47,0.20887,0.00018,15.25296]
[1777043169250,29.56,77701.6,0.47,0.20887,0.00018,15.25296]
[1777043169499,29.56,77702.94,0.47,0.20914,0.00018,15.26499]
[1777043170354,29.56,77702.94,0.47,0.20914,0.00018,15.26499]
[1777043170407,29.56,77702.94,0.47,0.20914,0.00018,15.26499]
[1777043170502,29.56,77694.49,0.47,0.2076,0.00018,15.19685]
[1777043171034,29.56,77694.49,0.47,0.2076,0.00018,15.19685]
[1777043171085,29.56,77694.49,0.47,0.2076,0.00018,15.19685]
[1777043171782,29.57,77687.69,0.47,0.20641,0.00018,15.14379]
[1777043173027,29.58,77687.69,0.47,0.20647,0.00018,15.14635]
[1777043173100,29.58,77687.69,0.47,0.20647,0.00018,15.14635]
[1777043173525,29.58,77682.65,0.47,0.20558,0.00018,15.10694]
[1777043174276,29.58,77682.65,0.47,0.20558,0.00018,15.10694]
[1777043174531,29.59,77687.36,0.47,0.20648,0.00018,15.14689]
[1777043177877,29.6,77692.3,0.47,0.20749,0.00018,15.1915]
[1777043178757,29.6,77702.07,0.47,0.20927,0.00018,15.27049]
[1777043180230,29.6,77702.07,0.47,0.20928,0.00018,15.27066]
[1777043180247,29.6,77702.07,0.47,0.20928,0.00018,15.27066]
[1777043180809,29.6,77721.53,0.47,0.21286,0.00018,15.42713]
[1777043180924,29.6,77721.53,0.47,0.21286,0.00018,15.42713]
[1777043180999,29.6,77721.53,0.47,0.21286,0.00018,15.42713]
[1777043181059,29.6,77721.53,0.47,0.21286,0.00018,15.42713]
[1777043181082,29.6,77721.53,0.47,0.21286,0.00018,15.42713]
[1777043181727,29.6,77692.79,0.47,0.20759,0.00018,15.1962]
[1777043182297,29.6,77692.79,0.47,0.20759,0.00018,15.1962]
[1777043182597,29.6,77692.79,0.47,0.20761,0.00018,15.19678]
[1777043183085,29.6,77692.79,0.47,0.20761,0.00018,15.19678]
[1777043183603,29.61,77682.55,0.47,0.2058,0.00018,15.1166]
[1777043183996,29.61,77682.55,0.47,0.2058,0.00018,15.1166]
[1777043187011,29.63,77682.86,0.47,0.20598,0.00018,15.12439]
[1777043187116,29.63,77682.86,0.47,0.20598,0.00018,15.12439]
[1777043187843,29.63,77648.14,0.47,0.19975,0.00018,14.84257]
[1777043188220,29.63,77648.14,0.47,0.19975,0.00018,14.84257]
[1777043188223,29.63,77648.14,0.47,0.19975,0.00018,14.84257]
[1777043188569,29.63,77648.14,0.47,0.19975,0.00018,14.84257]
[1777043189869,29.63,77641.52,0.47,0.19862,0.00018,14.79101]
[1777043190703,29.63,77637.01,0.47,0.19784,0.00018,14.75484]
[1777043190971,29.63,77637.01,0.47,0.19784,0.00018,14.75484]
[1777043191676,29.63,77637.01,0.47,0.19784,0.00018,14.75484]
[1777043191726,29.63,77626.84,0.47,0.196,0.00018,14.66673]
[1777043192351,29.63,77626.84,0.47,0.196,0.00018,14.66673]
[1777043192666,29.64,77626.84,0.47,0.19601,0.00018,14.66705]
[1777043193075,29.64,77626.84,0.47,0.19601,0.00018,14.66705]
[1777043193842,29.64,77628.27,0.47,0.19627,0.00018,14.67904]
[1777043194106,29.64,77628.27,0.47,0.19627,0.00018,14.67904]
[1777043194124,29.64,77628.27,0.47,0.19627,0.00018,14.67904]
[1777043194160,29.64,77628.27,0.47,0.19627,0.00018,14.67904]
[1777043194217,29.64,77628.27,0.47,0.19627,0.00018,14.67904]
[1777043194842,29.64,77628.27,0.47,0.19627,0.00018,14.67904]
[1777043194819,29.64,77620.15,0.47,0.19485,0.00018,14.61291]
[1777043195376,29.64,77620.15,0.47,0.19485,0.00018,14.61291]
[1777043195458,29.64,77620.15,0.47,0.19485,0.00018,14.61291]
[1777043195677,29.64,77620.15,0.47,0.19485,0.00018,14.61291]
[1777043195757,29.64,77638.43,0.47,0.19807,0.00018,14.76231]
[1777043196016,29.64,77638.43,0.47,0.19807,0.00018,14.76231]
[1777043196385,29.64,77638.43,0.47,0.19807,0.00018,14.76231]
[1777043196719,29.64,77638.43,0.47,0.19808,0.00018,14.7628]
[1777043197709,29.64,77602.0,0.47,0.19169,0.00017,14.46479]
[1777043197920,29.64,77602.0,0.47,0.19169,0.00017,14.46479]
[1777043198130,29.64,77602.0,0.47,0.19169,0.00017,14.46479]
[1777043198825,29.66,77593.17,0.47,0.19034,0.00017,14.40063]
[1777043200285,29.67,77593.17,0.47,0.19042,0.00017,14.40418]
[1777043200351,29.67,77593.17,0.47,0.19042,0.00017,14.40418]
[1777043200887,29.68,77593.76,0.47,0.1906,0.00017,14.41257]
[1777043200984,29.68,77593.76,0.47,0.1906,0.00017,14.41257]
[1777043201038,29.68,77593.76,0.47,0.1906,0.00017,14.41257]
[1777043201300,29.68,77593.76,0.47,0.1906,0.00017,14.41257]
[1777043201354,29.68,77593.76,0.47,0.1906,0.00017,14.41257]
[1777043201509,29.68,77593.76,0.47,0.1906,0.00017,14.41257]
[1777043201642,29.68,77593.76,0.47,0.1906,0.00017,14.41257]
[1777043201860,29.68,77593.76,0.47,0.1906,0.00017,14.41257]
[1777043201865,29.68,77590.82,0.47,0.19009,0.00017,14.38843]
[1777043201989,29.68,77590.82,0.47,0.19009,0.00017,14.38843]
[1777043202779,29.7,77577.08,0.47,0.18788,0.00017,14.28239]
[1777043203065,29.7,77577.08,0.47,0.18788,0.00017,14.28239]
[1777043203456,29.7,77577.08,0.47,0.18788,0.00017,14.28239]
[1777043203841,29.71,77587.14,0.47,0.18971,0.00017,14.36997]
[1777043204716,29.71,77587.14,0.47,0.18971,0.00017,14.36997]
[1777043204730,29.71,77587.14,0.47,0.18971,0.00017,14.36997]
[1777043204788,29.71,77587.14,0.47,0.18971,0.00017,14.36997]
[1777043204880,29.72,77588.65,0.47,0.19005,0.00017,14.38618]
[1777043205612,29.72,77588.65,0.47,0.19005,0.00017,14.38618]
[1777043205625,29.72,77588.65,0.47,0.19005,0.00017,14.38618]
[1777043205767,29.73,77588.65,0.47,0.19013,0.00017,14.38979]
[1777043206901,29.74,77586.17,0.47,0.18978,0.00017,14.37327]
[1777043207331,29.74,77586.17,0.47,0.18978,0.00017,14.37327]
[1777043207781,29.75,77588.44,0.47,0.19025,0.00017,14.39539]
[1777043208809,29.75,77602.99,0.47,0.19277,0.00017,14.51445]
[1777043210534,29.76,77602.99,0.47,0.19284,0.00017,14.51775]
[1777043210683,29.76,77602.99,0.47,0.19284,0.00017,14.51775]
[1777043210847,29.76,77602.99,0.47,0.19284,0.00017,14.51775]
[1777043210879,29.76,77602.99,0.47,0.19284,0.00017,14.51775]
[1777043210872,29.76,77592.94,0.47,0.1911,0.00017,14.43581]
[1777043210951,29.76,77592.94,0.47,0.1911,0.00017,14.43581]
[1777043211443,29.76,77592.94,0.47,0.1911,0.00017,14.43581]
[1777043211814,29.76,77592.94,0.47,0.19111,0.00017,14.43611]
[1777043213860,29.76,77607.99,0.47,0.19374,0.00017,14.55999]
[1777043215783,29.76,77607.99,0.47,0.19375,0.00017,14.56062]
[1777043215855,29.76,77607.99,0.47,0.19375,0.00017,14.56062]
[1777043216882,29.76,77613.15,0.47,0.19466,0.00017,14.60324]
[1777043216902,29.77,77613.15,0.47,0.19467,0.00017,14.60375]
[1777043216969,29.77,77613.15,0.47,0.19467,0.00017,14.60375]
[1777043217650,29.77,77613.15,0.47,0.19467,0.00017,14.60375]
[1777043217730,29.77,77613.15,0.47,0.19467,0.00017,14.60375]
[1777043217860,29.77,77616.65,0.47,0.1953,0.00017,14.63275]
[1777043219127,29.77,77618.78,0.47,0.19568,0.00018,14.65054]
[1777043219871,29.77,77631.54,0.47,0.19793,0.00018,14.75474]
[1777043222892,29.77,77643.3,0.47,0.20002,0.00018,14.85092]
[1777043226429,29.77,77636.28,0.47,0.19879,0.00018,14.79458]
[1777043226905,29.77,77636.28,0.47,0.19879,0.00018,14.79458]
[1777043226925,29.77,77641.74,0.47,0.19977,0.00018,14.83913]
[1777043227862,29.77,77649.83,0.47,0.20121,0.00018,14.90505]
[1777043229885,29.78,77655.18,0.47,0.20217,0.00018,14.94883]
[1777043230967,29.8,77667.44,0.47,0.20455,0.00018,15.05592]
[1777043231267,29.8,77667.44,0.47,0.20455,0.00018,15.05592]
[1777043231446,29.8,77667.44,0.47,0.20455,0.00018,15.05592]
[1777043231536,29.8,77667.44,0.47,0.20455,0.00018,15.05592]
[1777043231547,29.8,77667.44,0.47,0.20455,0.00018,15.05592]
[1777043237419,29.8,77665.42,0.47,0.20423,0.00018,15.04115]
[1777043237651,29.8,77673.38,0.47,0.20566,0.00018,15.10554]
[1777043239328,29.81,77675.91,0.47,0.20613,0.00018,15.12641]
[1777043239423,29.81,77677.47,0.47,0.20641,0.00018,15.13894]
[1777043240286,29.81,77677.47,0.47,0.20641,0.00018,15.13894]
[1777043240784,29.81,77677.47,0.47,0.20641,0.00018,15.13894]
[1777043241932,29.81,77676.74,0.47,0.20629,0.00018,15.13349]
[1777043242406,29.81,77676.74,0.47,0.20629,0.00018,15.13349]
[1777043242738,29.81,77680.19,0.47,0.20692,0.00018,15.16157]
[1777043245486,29.81,77689.36,0.47,0.20859,0.00018,15.2357]
[1777043247017,29.81,77689.36,0.47,0.2086,0.00018,15.23597]
[1777043247147,29.81,77689.36,0.47,0.2086,0.00018,15.23597]
[1777043247173,29.81,77688.31,0.47,0.20842,0.00018,15.2278]
[1777043248303,29.81,77677.43,0.47,0.20646,0.00018,15.14094]
[1777043250460,29.81,77680.22,0.47,0.20697,0.00018,15.16359]
[1777043250519,29.81,77680.22,0.47,0.20697,0.00018,15.16359]
[1777043251511,29.81,77678.43,0.47,0.20665,0.00018,15.14958]
[1777043251573,29.82,77674.18,0.47,0.20585,0.00018,15.11057]
[1777043255622,29.82,77675.62,0.47,0.20612,0.00018,15.12271]
[1777043257645,29.82,77682.63,0.47,0.20739,0.00018,15.17934]
[1777043257717,29.82,77687.37,0.47,0.20826,0.00018,15.21761]
[1777043262742,29.82,77690.24,0.47,0.20878,0.00018,15.24075]
[1777043262757,29.82,77690.24,0.47,0.20878,0.00018,15.24075]
[1777043262911,29.82,77690.24,0.47,0.20878,0.00018,15.24075]
[1777043262963,29.82,77690.48,0.47,0.20882,0.00018,15.2427]
[1777043263229,29.82,77690.48,0.47,0.20882,0.00018,15.2427]
[1777043263690,29.82,77690.48,0.47,0.20882,0.00018,15.2427]
[1777043263850,29.82,77690.48,0.47,0.20882,0.00018,15.2427]
[1777043263877,29.82,77671.35,0.47,0.20537,0.00018,15.08926]
[1777043264066,29.82,77671.35,0.47,0.20537,0.00018,15.08926]
[1777043264688,29.82,77671.35,0.47,0.20537,0.00018,15.08926]
[1777043264957,29.82,77645.07,0.47,0.20067,0.00018,14.87721]
[1777043265040,29.82,77645.07,0.47,0.20067,0.00018,14.87721]
[1777043265070,29.82,77645.07,0.47,0.20067,0.00018,14.87721]
[1777043265885,29.82,77634.85,0.47,0.19887,0.00018,14.79459]
[1777043267064,29.82,77634.85,0.47,0.19887,0.00018,14.79459]
[1777043267906,29.82,77634.85,0.47,0.19887,0.00018,14.79459]
[1777043270537,29.82,77632.76,0.47,0.19851,0.00018,14.77796]
[1777043271303,29.82,77635.67,0.47,0.19902,0.00018,14.80178]
[1777043271307,29.82,77635.67,0.47,0.19902,0.00018,14.80178]
[1777043271408,29.82,77635.67,0.47,0.19902,0.00018,14.80178]
[1777043271526,29.82,77635.67,0.47,0.19902,0.00018,14.80178]
[1777043272857,29.82,77624.25,0.47,0.19702,0.00018,14.70951]
[1777043278032,29.82,77617.86,0.47,0.1959,0.00017,14.65757]
[1777043278285,29.82,77617.86,0.47,0.1959,0.00017,14.65759]
[1777043281385,29.82,77617.93,0.47,0.19592,0.00017,14.65834]
[1777043281596,29.82,77617.93,0.47,0.19592,0.00017,14.65834]
[1777043281837,29.82,77623.99,0.47,0.19698,0.00018,14.70775]
[1777043282027,29.82,77623.99,0.47,0.19698,0.00018,14.70775]
[1777043282039,29.82,77623.99,0.47,0.19698,0.00018,14.70775]
[1777043282105,29.82,77623.99,0.47,0.19698,0.00018,14.70775]
[1777043282594,29.82,77623.99,0.47,0.19698,0.00018,14.70775]
[1777043282930,29.82,77623.99,0.47,0.19698,0.00018,14.70775]
[1777043282883,29.82,77622.66,0.47,0.19676,0.00018,14.69746]
[1777043283828,29.82,77622.66,0.47,0.19676,0.00018,14.69746]
[1777043283905,29.82,77622.66,0.47,0.19676,0.00018,14.69746]
[1777043283966,29.82,77622.66,0.47,0.19676,0.00018,14.69746]
[1777043284130,29.83,77620.62,0.47,0.19641,0.00018,14.68124]
[1777043284765,29.83,77620.59,0.47,0.19641,0.00018,14.68099]
[1777043289943,29.83,77618.11,0.47,0.196,0.00017,14.66204]
[1777043290978,29.83,77623.94,0.47,0.19703,0.00018,14.70967]
[1777043291627,29.83,77627.16,0.47,0.19759,0.00018,14.7358]
[1777043291639,29.83,77627.16,0.47,0.19759,0.00018,14.7358]
[1777043291709,29.83,77627.96,0.47,0.19774,0.00018,14.74265]
[1777043293203,29.83,77627.96,0.47,0.19775,0.00018,14.74299]
[1777043293609,29.83,77627.96,0.47,0.19775,0.00018,14.74299]
[1777043293669,29.83,77633.01,0.47,0.19864,0.00018,14.78426]
[1777043299434,29.84,77629.54,0.47,0.19807,0.00018,14.75796]
[1777043302250,29.84,77627.24,0.47,0.19768,0.00018,14.74]
[1777043302753,29.84,77627.4,0.47,0.19772,0.00018,14.74166]
[1777043303899,29.84,77627.4,0.47,0.19772,0.00018,14.74166]
[1777043303986,29.84,77626.85,0.47,0.19764,0.00018,14.73793]
[1777043304676,29.84,77626.85,0.47,0.19764,0.00018,14.73793]
[1777043304890,29.84,77626.73,0.47,0.19763,0.00018,14.73733]
[1777043306382,29.84,77626.34,0.47,0.19757,0.00018,14.73452]
[1777043306485,29.84,77626.34,0.47,0.19757,0.00018,14.73452]
[1777043306496,29.84,77626.34,0.47,0.19757,0.00018,14.73452]
[1777043306583,29.84,77623.0,0.47,0.19698,0.00018,14.70743]
[1777043309902,29.85,77614.18,0.47,0.19547,0.00017,14.63714]
[1777043312949,29.85,77613.36,0.47,0.19528,0.00017,14.62545]
[1777043314722,29.85,77605.84,0.47,0.19398,0.00017,14.56479]
[1777043317878,29.85,77613.38,0.47,0.19531,0.00017,14.62695]
[1777043323606,29.85,77610.76,0.47,0.19487,0.00017,14.60633]
[1777043328644,29.85,77615.47,0.47,0.1957,0.00017,14.64519]
[1777043330136,29.86,77620.15,0.47,0.19653,0.00018,14.68357]
[1777043335180,29.86,77619.36,0.47,0.19643,0.00017,14.67885]
[1777043341735,29.87,77617.3,0.47,0.19612,0.00017,14.66453]
[1777043346914,29.87,77618.13,0.47,0.19629,0.00017,14.67244]
[1777043347080,29.87,77618.07,0.47,0.1963,0.00017,14.67251]
[1777043347917,29.87,77618.07,0.47,0.1963,0.00017,14.67251]
[1777043347961,29.87,77618.07,0.47,0.1963,0.00017,14.67251]
[1777043347955,29.87,77633.11,0.47,0.19894,0.00018,14.79461]
[1777043348784,29.87,77633.11,0.47,0.19894,0.00018,14.79461]
[1777043349990,29.87,77633.11,0.47,0.19894,0.00018,14.79461]
[1777043350009,29.87,77644.66,0.47,0.20099,0.00018,14.88833]
[1777043350411,29.87,77644.66,0.47,0.20099,0.00018,14.88833]
[1777043350432,29.87,77644.66,0.47,0.20099,0.00018,14.88833]
[1777043350799,29.87,77644.66,0.47,0.20099,0.00018,14.88833]
[1777043351176,29.87,77644.66,0.47,0.20099,0.00018,14.88833]
[1777043352042,29.87,77644.66,0.47,0.20099,0.00018,14.88833]
[1777043357114,29.88,77648.64,0.47,0.20172,0.00018,14.92137]
[1777043359903,29.88,77633.15,0.47,0.19899,0.00018,14.79689]
[1777043360578,29.88,77633.15,0.47,0.19899,0.00018,14.79689]
[1777043360616,29.88,77633.15,0.47,0.19899,0.00018,14.79689]
[1777043360955,29.88,77627.22,0.47,0.19795,0.00018,14.7491]
[1777043361319,29.88,77627.22,0.47,0.19795,0.00018,14.7491]
[1777043362024,29.88,77627.22,0.47,0.19795,0.00018,14.7491]
[1777043361877,29.88,77627.22,0.47,0.19796,0.00018,14.74943]
[1777043362886,29.88,77624.36,0.47,0.19747,0.00018,14.72664]
[1777043365659,29.88,77624.39,0.47,0.19749,0.00018,14.7276]
[1777043365905,29.88,77626.0,0.47,0.19778,0.00018,14.74098]
[1777043367502,29.88,77631.27,0.47,0.19871,0.00018,14.7839]
[1777043367949,29.88,77631.27,0.47,0.19871,0.00018,14.7839]
[1777043368019,29.88,77631.27,0.47,0.19871,0.00018,14.7839]
[1777043368047,29.88,77631.01,0.47,0.19867,0.00018,14.78208]
[1777043369407,29.89,77631.01,0.47,0.19868,0.00018,14.78236]
[1777043370897,29.89,77630.72,0.47,0.19863,0.00018,14.78029]
[1777043370977,29.89,77630.72,0.47,0.19863,0.00018,14.78029]
[1777043371547,29.89,77626.3,0.47,0.19786,0.00018,14.74481]
[1777043371948,29.89,77626.3,0.47,0.19782,0.00018,14.7399]
[1777043376983,29.89,77625.42,0.47,0.1977,0.00018,14.73449]
[1777043382018,29.9,77625.12,0.47,0.19768,0.00018,14.73356]
[1777043387056,29.9,77626.83,0.47,0.19802,0.00018,14.74896]
[1777043392089,29.91,77626.02,0.47,0.19791,0.00018,14.74385]
[1777043396433,29.91,77629.68,0.47,0.19858,0.00018,14.77457]
[1777043398003,29.91,77628.33,0.47,0.19835,0.00018,14.76392]
[1777043398052,29.91,77628.33,0.47,0.19835,0.00018,14.76392]
[1777043398134,29.91,77633.8,0.47,0.19931,0.00018,14.80838]
[1777043401079,29.91,77635.7,0.47,0.19966,0.00018,14.8241]
[1777043401165,29.91,77632.15,0.47,0.19904,0.00018,14.79562]
[1777043403171,29.91,77640.89,0.47,0.20059,0.00018,14.86662]
[1777043403851,29.91,77640.89,0.47,0.20059,0.00018,14.86662]
[1777043403952,29.91,77640.89,0.47,0.20059,0.00018,14.86662]
[1777043404179,29.91,77638.77,0.47,0.20022,0.00018,14.84967]
[1777043404263,29.91,77638.77,0.47,0.20022,0.00018,14.84967]
[1777043404774,29.91,77638.77,0.47,0.20022,0.00018,14.84967]
[1777043404843,29.91,77638.77,0.47,0.20022,0.00018,14.84967]
[1777043405183,29.91,77631.09,0.47,0.19887,0.00018,14.78784]
[1777043406032,29.91,77631.09,0.47,0.19887,0.00018,14.78784]
[1777043406112,29.91,77631.09,0.47,0.19887,0.00018,14.78784]
[1777043406213,29.91,77624.53,0.47,0.19772,0.00018,14.73506]
[1777043406593,29.91,77625.45,0.47,0.19788,0.00018,14.7425]
[1777043407762,29.91,77625.45,0.47,0.19788,0.00018,14.7425]
[1777043408039,29.91,77625.45,0.47,0.19788,0.00018,14.7425]
[1777043408110,29.92,77625.07,0.47,0.19783,0.00018,14.74006]
[1777043408814,29.92,77636.01,0.47,0.19975,0.00018,14.82843]
[1777043412241,29.92,77644.96,0.47,0.20136,0.00018,14.90145]
[1777043417266,29.92,77644.72,0.47,0.20133,0.00018,14.9001]
[1777043422849,29.92,77650.49,0.47,0.20236,0.00018,14.94708]
[1777043428400,29.92,77647.64,0.47,0.20187,0.00018,14.92466]
[1777043428591,29.92,77647.64,0.47,0.20187,0.00018,14.92466]
[1777043428773,29.92,77647.64,0.47,0.20187,0.00018,14.92466]
[1777043428835,29.92,77647.64,0.47,0.20187,0.00018,14.92466]
[1777043429210,29.92,77647.1,0.47,0.20178,0.00018,14.92048]
[1777043430695,29.92,77647.1,0.47,0.20178,0.00018,14.92048]
[1777043430721,29.92,77632.83,0.47,0.19925,0.00018,14.80554]
[1777043431803,29.92,77632.83,0.47,0.19925,0.00018,14.80554]
[1777043431893,29.92,77634.43,0.47,0.19949,0.00018,14.81343]
[1777043434750,29.93,77638.52,0.47,0.20022,0.00018,14.84684]
[1777043435217,29.93,77633.39,0.47,0.19933,0.00018,14.80581]
[1777043437696,29.93,77630.97,0.47,0.1989,0.00018,14.78648]
[1777043438189,29.93,77630.97,0.47,0.1989,0.00018,14.78648]
[1777043439174,29.93,77637.68,0.47,0.2001,0.00018,14.84128]
[1777043440054,29.93,77648.7,0.47,0.20206,0.00018,14.9302]
[1777043443325,29.93,77652.78,0.47,0.20279,0.00018,14.96325]
[1777043443523,29.93,77659.45,0.47,0.20398,0.00018,15.01685]
[1777043444831,29.93,77659.45,0.47,0.20398,0.00018,15.01685]
[1777043445003,29.93,77663.14,0.47,0.20464,0.00018,15.04678]
[1777043446034,29.93,77663.14,0.47,0.20464,0.00018,15.04678]
[1777043451285,29.93,77664.45,0.47,0.2049,0.00018,15.05837]
[1777043457550,29.94,77668.18,0.47,0.20559,0.00018,15.08925]
[1777043458677,29.94,77668.18,0.47,0.20559,0.00018,15.08925]
[1777043458936,29.94,77668.18,0.47,0.20559,0.00018,15.08925]
[1777043459479,29.94,77670.54,0.47,0.20602,0.00018,15.10825]
[1777043460178,29.94,77684.61,0.47,0.20856,0.00018,15.22097]
[1777043461595,29.94,77684.61,0.47,0.20856,0.00018,15.22104]
[1777043461624,29.94,77684.61,0.47,0.20856,0.00018,15.22104]
[1777043461684,29.94,77684.61,0.47,0.20856,0.00018,15.22104]
[1777043461725,29.94,77680.64,0.47,0.20785,0.00018,15.18936]
[1777043465275,29.94,77678.0,0.47,0.20738,0.00018,15.16856]
[1777043465324,29.94,77678.0,0.47,0.20738,0.00018,15.16856]
[1777043466460,29.94,77682.56,0.47,0.20821,0.00018,15.20518]
[1777043466500,29.94,77682.56,0.47,0.20821,0.00018,15.20518]
[1777043466705,29.94,77682.56,0.47,0.20821,0.00018,15.20518]
[1777043467199,29.94,77682.56,0.47,0.20821,0.00018,15.20518]
[1777043468447,29.94,77682.65,0.47,0.20822,0.00018,15.20596]
[1777043472602,29.94,77688.25,0.47,0.20924,0.00018,15.2507]
[1777043472619,29.94,77688.25,0.47,0.20924,0.00018,15.2507]
[1777043472938,29.94,77688.25,0.47,0.20924,0.00018,15.2507]
[1777043473053,29.94,77686.52,0.47,0.20893,0.00018,15.23691]
[1777043474226,29.94,77701.57,0.47,0.21166,0.00018,15.35666]
[1777043479229,29.94,77697.54,0.47,0.21092,0.00018,15.32432]
[1777043479247,29.94,77704.86,0.47,0.21225,0.00018,15.38256]
[1777043479284,29.94,77704.86,0.47,0.21225,0.00018,15.38256]
[1777043479655,29.94,77704.86,0.47,0.21225,0.00018,15.38256]
[1777043482423,29.94,77711.61,0.47,0.21348,0.00018,15.43576]
[1777043483077,29.94,77711.61,0.47,0.21348,0.00018,15.43576]
[1777043483564,29.94,77710.05,0.47,0.21319,0.00018,15.42324]
[1777043483735,29.94,77710.05,0.47,0.21319,0.00018,15.42324]
[1777043484918,29.94,77710.05,0.47,0.21319,0.00018,15.42324]
[1777043490110,29.93,77711.62,0.47,0.21345,0.00018,15.43461]
[1777043490437,29.93,77711.51,0.47,0.21342,0.00018,15.4333]
[1777043491432,29.93,77711.51,0.47,0.21342,0.00018,15.4333]
[1777043491555,29.93,77711.51,0.47,0.21342,0.00018,15.4333]
[1777043491569,29.93,77711.51,0.47,0.21342,0.00018,15.4333]
[1777043492293,29.93,77721.55,0.47,0.21521,0.00018,15.50708]
[1777043493554,29.93,77720.02,0.47,0.21492,0.00018,15.49473]
[1777043493567,29.93,77720.02,0.47,0.21492,0.00018,15.49473]
[1777043494403,29.93,77721.94,0.47,0.21527,0.00018,15.50966]
[1777043494655,29.93,77721.94,0.47,0.21527,0.00018,15.50966]
[1777043495289,29.93,77724.04,0.47,0.21565,0.00018,15.52599]
[1777043498499,29.93,77726.51,0.47,0.2161,0.00018,15.54509]
[1777043498836,29.93,77726.51,0.47,0.2161,0.00018,15.54509]
[1777043499045,29.93,77739.71,0.47,0.21854,0.00019,15.64905]
[1777043499436,29.93,77739.71,0.47,0.21854,0.00019,15.64905]
[1777043499479,29.93,77739.71,0.47,0.21854,0.00019,15.64905]
[1777043499861,29.93,77739.71,0.47,0.21854,0.00019,15.64895]
[1777043500925,29.93,77739.71,0.47,0.21854,0.00019,15.64895]
[1777043500980,29.93,77756.27,0.47,0.22162,0.00019,15.77866]
[1777043503712,29.93,77756.01,0.47,0.22156,0.00019,15.77603]
[1777043503958,29.93,77756.01,0.47,0.22156,0.00019,15.77603]
[1777043504006,29.93,77762.74,0.47,0.22281,0.00019,15.82835]
[1777043504360,29.93,77762.74,0.47,0.22281,0.00019,15.82835]
[1777043504922,29.93,77762.74,0.47,0.22281,0.00019,15.82835]
[1777043505426,29.92,77763.88,0.47,0.22302,0.00019,15.83679]
[1777043505503,29.92,77763.88,0.47,0.22302,0.00019,15.83679]
[1777043505522,29.92,77763.88,0.47,0.22302,0.00019,15.83679]
[1777043505572,29.92,77763.88,0.47,0.22302,0.00019,15.83679]
[1777043505721,29.92,77763.88,0.47,0.22302,0.00019,15.83679]
[1777043505896,29.92,77763.88,0.47,0.22302,0.00019,15.83679]
[1777043506749,29.92,77763.88,0.47,0.22302,0.00019,15.83679]
[1777043507633,29.92,77759.97,0.47,0.22228,0.00019,15.80609]
[1777043507825,29.92,77759.97,0.47,0.22228,0.00019,15.80609]
[1777043507914,29.92,77755.7,0.47,0.22148,0.00019,15.77258]
[1777043508426,29.92,77755.7,0.47,0.22148,0.00019,15.77258]
[1777043508966,29.92,77755.7,0.47,0.22148,0.00019,15.77258]
[1777043509062,29.92,77747.16,0.47,0.21987,0.00019,15.70537]
[1777043509882,29.92,77747.16,0.47,0.21987,0.00019,15.70537]
[1777043509981,29.92,77739.61,0.47,0.21847,0.00019,15.64607]
[1777043510717,29.92,77739.61,0.47,0.21847,0.00019,15.64607]
[1777043510931,29.92,77739.61,0.47,0.21846,0.00019,15.64589]
[1777043512016,29.92,77739.61,0.47,0.21846,0.00019,15.64589]
[1777043512106,29.92,77739.39,0.47,0.21841,0.00019,15.64377]
[1777043515083,29.92,77740.38,0.47,0.21859,0.00019,15.65137]
[1777043515121,29.92,77740.38,0.47,0.21859,0.00019,15.65137]
[1777043515270,29.92,77740.38,0.47,0.21859,0.00019,15.65137]
[1777043515993,29.92,77727.13,0.47,0.21613,0.00018,15.5466]
[1777043516928,29.92,77727.13,0.47,0.21613,0.00018,15.5466]
[1777043516973,29.92,77727.13,0.47,0.21613,0.00018,15.5466]
[1777043517002,29.92,77727.13,0.47,0.21613,0.00018,15.5466]
[1777043517027,29.92,77727.13,0.47,0.21613,0.00018,15.5466]
[1777043517035,29.92,77727.13,0.47,0.21613,0.00018,15.5466]
[1777043517514,29.92,77727.05,0.47,0.21611,0.00018,15.54573]
[1777043517585,29.92,77727.05,0.47,0.21611,0.00018,15.54573]
[1777043517994,29.92,77727.05,0.47,0.21611,0.00018,15.54573]
[1777043518036,29.92,77727.05,0.47,0.21611,0.00018,15.54573]
[1777043518837,29.92,77727.13,0.47,0.21612,0.00018,15.54628]
[1777043518951,29.92,77727.13,0.47,0.21612,0.00018,15.54628]
[1777043519073,29.92,77727.13,0.47,0.21612,0.00018,15.54628]
[1777043519112,29.92,77727.68,0.47,0.21622,0.00018,15.55062]
[1777043521069,29.92,77727.68,0.47,0.21622,0.00018,15.55054]
[1777043521132,29.92,77730.37,0.47,0.21671,0.00018,15.57151]
[1777043521655,29.92,77730.37,0.47,0.21671,0.00018,15.57151]
[1777043521692,29.92,77730.37,0.47,0.21671,0.00018,15.57151]
[1777043523122,29.91,77730.37,0.47,0.2167,0.00018,15.57096]
[1777043523149,29.91,77725.63,0.47,0.21582,0.00018,15.53331]
[1777043524254,29.91,77725.63,0.47,0.21582,0.00018,15.53331]
[1777043524296,29.91,77723.24,0.47,0.21537,0.00018,15.5142]
[1777043524353,29.91,77723.24,0.47,0.21537,0.00018,15.5142]
[1777043525238,29.91,77718.9,0.47,0.21457,0.00018,15.47961]
[1777043527303,29.91,77728.74,0.47,0.21637,0.00018,15.55688]
[1777043528248,29.91,77728.74,0.47,0.21637,0.00018,15.55688]
[1777043529203,29.91,77728.74,0.47,0.21636,0.00018,15.55663]
[1777043529223,29.91,77730.06,0.47,0.2166,0.00018,15.5668]
[1777043530139,29.91,77730.06,0.47,0.2166,0.00018,15.5668]
[1777043530233,29.91,77732.43,0.47,0.21703,0.00019,15.58524]
[1777043532883,29.91,77734.74,0.47,0.21745,0.00019,15.60304]
[1777043533105,29.91,77734.74,0.47,0.21745,0.00019,15.60304]
[1777043533147,29.91,77735.16,0.47,0.21753,0.00019,15.60621]
[1777043533353,29.91,77735.16,0.47,0.21753,0.00019,15.60621]
[1777043538050,29.9,77726.13,0.47,0.21583,0.00018,15.53407]
[1777043544117,29.9,77728.07,0.47,0.21616,0.00018,15.54823]
[1777043546480,29.9,77718.55,0.47,0.2144,0.00018,15.4724]
[1777043546562,29.9,77718.55,0.47,0.2144,0.00018,15.4724]
[1777043547462,29.9,77719.39,0.47,0.21455,0.00018,15.47891]
[1777043548257,29.9,77717.81,0.47,0.21425,0.00018,15.46624]
[1777043553294,29.9,77721.25,0.47,0.21482,0.00018,15.48746]
[1777043556315,29.89,77732.41,0.47,0.21686,0.00019,15.57503]
[1777043557261,29.89,77732.41,0.47,0.21686,0.00019,15.57503]
[1777043557445,29.89,77734.49,0.47,0.21725,0.00019,15.59132]
[1777043557632,29.89,77734.49,0.47,0.21725,0.00019,15.59132]
[1777043557934,29.89,77734.49,0.47,0.21725,0.00019,15.59132]
[1777043558327,29.89,77734.0,0.47,0.21715,0.00019,15.58732]
[1777043560159,29.89,77728.51,0.47,0.21614,0.00018,15.54399]
[1777043560342,29.89,77728.51,0.47,0.21613,0.00018,15.54377]
[1777043562759,29.89,77726.46,0.47,0.21575,0.00018,15.52736]
[1777043563362,29.89,77728.33,0.47,0.21609,0.00018,15.54189]
[1777043567327,29.89,77728.55,0.47,0.21612,0.00018,15.54323]
[1777043567428,29.89,77729.0,0.47,0.21619,0.00018,15.54641]
[1777043572646,29.89,77728.67,0.47,0.21611,0.00018,15.54304]
[1777043578467,29.88,77724.3,0.47,0.21528,0.00018,15.50724]
[1777043581772,29.88,77722.24,0.47,0.21489,0.00018,15.49054]
[1777043582137,29.88,77722.24,0.47,0.21489,0.00018,15.49054]
[1777043582197,29.88,77722.24,0.47,0.21489,0.00018,15.49054]
[1777043582358,29.88,77722.24,0.47,0.21489,0.00018,15.49054]
[1777043582252,29.88,77725.51,0.47,0.21548,0.00018,15.51604]
[1777043582604,29.88,77725.51,0.47,0.21548,0.00018,15.51604]
[1777043582693,29.88,77740.05,0.47,0.21817,0.00019,15.63082]
[1777043583953,29.88,77740.05,0.47,0.21817,0.00019,15.63082]
[1777043584010,29.88,77740.05,0.47,0.21817,0.00019,15.63082]
[1777043584246,29.88,77740.05,0.47,0.21817,0.00019,15.63082]
[1777043584281,29.88,77736.46,0.47,0.2175,0.00019,15.60221]
[1777043585509,29.88,77732.8,0.47,0.21682,0.00019,15.57333]
[1777043591069,29.87,77736.44,0.47,0.21745,0.00019,15.60034]
[1777043591130,29.87,77736.44,0.47,0.21745,0.00019,15.60013]
[1777043592973,29.87,77747.08,0.47,0.21942,0.00019,15.68372]
[1777043594891,29.87,77751.66,0.47,0.22027,0.00019,15.71932]
[1777043594905,29.87,77751.66,0.47,0.22027,0.00019,15.71932]
[1777043596346,29.87,77753.16,0.47,0.22055,0.00019,15.73109]
[1777043596397,29.87,77760.67,0.47,0.22195,0.00019,15.7896]
[1777043596446,29.87,77760.67,0.47,0.22195,0.00019,15.7896]
[1777043596778,29.87,77760.67,0.47,0.22195,0.00019,15.7896]
[1777043596896,29.87,77760.67,0.47,0.22195,0.00019,15.7896]
[1777043597226,29.87,77760.67,0.47,0.22195,0.00019,15.7896]
[1777043600636,29.87,77766.22,0.47,0.22297,0.00019,15.83197]
[1777043601335,29.87,77766.22,0.47,0.22297,0.00019,15.83197]
[1777043600671,29.87,77769.53,0.47,0.22359,0.00019,15.85784]
[1777043601632,29.87,77769.53,0.47,0.22358,0.00019,15.85753]
[1777043604826,29.86,77771.94,0.47,0.22401,0.00019,15.87535]
[1777043606259,29.86,77757.74,0.47,0.22132,0.00019,15.76355]
[1777043606433,29.86,77757.74,0.47,0.22132,0.00019,15.76355]
[1777043606492,29.86,77757.74,0.47,0.22132,0.00019,15.76355]
[1777043606542,29.86,77757.74,0.47,0.22132,0.00019,15.76355]
[1777043606668,29.86,77757.74,0.47,0.22132,0.00019,15.76355]
[1777043608537,29.86,77751.15,0.47,0.22007,0.00019,15.71114]
[1777043608681,29.86,77751.15,0.47,0.22007,0.00019,15.71114]
[1777043613716,29.85,77754.91,0.47,0.22069,0.00019,15.73393]
[1777043615428,29.85,77755.22,0.47,0.22073,0.00019,15.73568]
[1777043616268,29.84,77759.12,0.47,0.22138,0.00019,15.76293]
[1777043616568,29.84,77759.12,0.47,0.22138,0.00019,15.76293]
[1777043616604,29.84,77759.12,0.47,0.22138,0.00019,15.76293]
[1777043616659,29.84,77759.12,0.47,0.22138,0.00019,15.76293]
[1777043616761,29.84,77761.22,0.47,0.22177,0.00019,15.7794]
[1777043621635,29.84,77759.74,0.47,0.22147,0.00019,15.7668]
[1777043622114,29.84,77759.04,0.47,0.22133,0.00019,15.76079]
[1777043627814,29.83,77757.91,0.47,0.22108,0.00019,15.75055]
[1777043628990,29.83,77757.91,0.47,0.22108,0.00019,15.75055]
[1777043629037,29.83,77757.91,0.47,0.22108,0.00019,15.75055]
[1777043629143,29.83,77757.91,0.47,0.22108,0.00019,15.75055]
[1777043629220,29.83,77757.09,0.47,0.22091,0.00019,15.74353]
[1777043631411,29.83,77753.01,0.47,0.22014,0.00019,15.71089]
[1777043636877,29.82,77749.78,0.47,0.21946,0.00019,15.68233]
[1777043641913,29.81,77749.71,0.47,0.21938,0.00019,15.67916]
[1777043645291,29.81,77750.74,0.47,0.21955,0.00019,15.68622]
[1777043646081,29.8,77748.73,0.47,0.21914,0.00019,15.66931]
[1777043649548,29.8,77746.25,0.47,0.21863,0.00019,15.64772]
[1777043650202,29.8,77746.25,0.47,0.21863,0.00019,15.64772]
[1777043650270,29.8,77746.25,0.47,0.21863,0.00019,15.64772]
[1777043650279,29.78,77738.31,0.47,0.21703,0.00019,15.58012]
[1777043651171,29.78,77738.31,0.47,0.21703,0.00019,15.58012]
[1777043651371,29.78,77735.52,0.47,0.2165,0.00019,15.55757]
[1777043651865,29.78,77735.52,0.47,0.2165,0.00019,15.55757]
[1777043653096,29.78,77721.42,0.47,0.21388,0.00018,15.44519]
[1777043655431,29.78,77721.42,0.47,0.21388,0.00018,15.44479]
[1777043655466,29.78,77714.87,0.47,0.21266,0.00018,15.39219]
[1777043656798,29.78,77715.14,0.47,0.2127,0.00018,15.39395]
[1777043656953,29.78,77715.14,0.47,0.2127,0.00018,15.39395]
[1777043657021,29.78,77715.03,0.47,0.21267,0.00018,15.39269]
[1777043658028,29.77,77707.69,0.47,0.21131,0.00018,15.33373]
[1777043659303,29.77,77707.69,0.47,0.21131,0.00018,15.33373]
[1777043659347,29.77,77707.15,0.47,0.21119,0.00018,15.32844]
[1777043660280,29.77,77707.15,0.47,0.21119,0.00018,15.32844]
[1777043666262,29.76,77712.23,0.47,0.21206,0.00018,15.36655]
[1777043672073,29.76,77704.91,0.47,0.21062,0.00018,15.30039]
[1777043672399,29.75,77704.72,0.47,0.21056,0.00018,15.29817]
[1777043672702,29.75,77704.72,0.47,0.21056,0.00018,15.29817]
[1777043672714,29.75,77704.72,0.47,0.21056,0.00018,15.29817]
[1777043672717,29.75,77704.72,0.47,0.21056,0.00018,15.29817]
[1777043673132,29.75,77704.72,0.47,0.21056,0.00018,15.29817]
[1777043675112,29.75,77704.65,0.47,0.21054,0.00018,15.29726]
[1777043675180,29.75,77704.65,0.47,0.21054,0.00018,15.29726]
[1777043675466,29.75,77704.65,0.47,0.21054,0.00018,15.29726]
[1777043675468,29.75,77702.83,0.47,0.21019,0.00018,15.28199]
[1777043680973,29.75,77702.02,0.47,0.20999,0.00018,15.27318]
[1777043685997,29.74,77702.17,0.47,0.20997,0.00018,15.27241]
[1777043689276,29.73,77701.94,0.47,0.20988,0.00018,15.26853]
[1777043690217,29.73,77705.0,0.47,0.21043,0.00018,15.29254]
[1777043692462,29.73,77706.54,0.47,0.21069,0.00018,15.30377]
[1777043693181,29.73,77704.3,0.47,0.21026,0.00018,15.2853]
[1777043693420,29.73,77707.31,0.47,0.2108,0.00018,15.30888]
[1777043693753,29.73,77707.31,0.47,0.2108,0.00018,15.30888]
[1777043693756,29.73,77707.31,0.47,0.2108,0.00018,15.30888]
[1777043693844,29.73,77707.31,0.47,0.2108,0.00018,15.30888]
[1777043694281,29.72,77707.31,0.47,0.21079,0.00018,15.30832]
[1777043699315,29.72,77698.69,0.47,0.20915,0.00018,15.23664]
[1777043700411,29.72,77717.56,0.47,0.21261,0.00018,15.38774]
[1777043700523,29.72,77717.56,0.47,0.21261,0.00018,15.38774]
[1777043701424,29.71,77723.29,0.47,0.21366,0.00018,15.4329]
[1777043702490,29.71,77723.29,0.47,0.21366,0.00018,15.4329]
[1777043702503,29.71,77723.29,0.47,0.21366,0.00018,15.4329]
[1777043702520,29.71,77723.61,0.47,0.21371,0.00018,15.43508]
[1777043702563,29.71,77723.61,0.47,0.21371,0.00018,15.43508]
[1777043702582,29.71,77723.61,0.47,0.21371,0.00018,15.43508]
[1777043703354,29.71,77723.61,0.47,0.2137,0.00018,15.43472]
[1777043703615,29.71,77723.61,0.47,0.2137,0.00018,15.43472]
[1777043705956,29.71,77722.99,0.47,0.21358,0.00018,15.42943]
[1777043706370,29.71,77726.49,0.47,0.21422,0.00019,15.457]
[1777043708419,29.71,77744.49,0.47,0.21754,0.00019,15.59899]
[1777043711407,29.7,77734.85,0.47,0.21572,0.00019,15.52164]
[1777043716442,29.7,77734.24,0.47,0.21557,0.00019,15.51538]
[1777043721477,29.7,77734.32,0.47,0.21557,0.00019,15.51517]
[1777043726512,29.69,77735.36,0.47,0.21574,0.00019,15.52246]
[1777043732280,29.69,77738.34,0.47,0.21622,0.00019,15.53982]
[1777043737590,29.69,77741.77,0.47,0.21684,0.00019,15.56644]
[1777043743474,29.69,77744.72,0.47,0.21737,0.00019,15.58882]
[1777043745295,29.68,77734.81,0.47,0.21551,0.00019,15.50947]
[1777043748427,29.68,77733.39,0.47,0.21523,0.00019,15.4978]
[1777043748501,29.68,77733.39,0.47,0.21523,0.00019,15.49762]
[1777043749858,29.68,77720.02,0.47,0.21275,0.00018,15.39075]
[1777043754628,29.68,77719.14,0.47,0.21257,0.00018,15.3832]
[1777043754675,29.68,77719.14,0.47,0.21257,0.00018,15.3832]
[1777043756022,29.68,77717.93,0.47,0.21235,0.00018,15.37328]
[1777043756363,29.68,77717.78,0.47,0.21231,0.00018,15.37196]
[1777043757113,29.68,77717.78,0.47,0.21231,0.00018,15.37196]
[1777043757244,29.68,77717.78,0.47,0.21231,0.00018,15.37196]
[1777043757533,29.68,77717.78,0.47,0.21231,0.00018,15.37196]
[1777043757248,29.68,77706.35,0.47,0.21021,0.00018,15.28025]
[1777043757575,29.68,77706.35,0.47,0.21021,0.00018,15.28025]
[1777043757694,29.68,77706.35,0.47,0.21021,0.00018,15.28025]
[1777043757936,29.68,77694.36,0.47,0.20802,0.00018,15.18389]
[1777043758791,29.68,77694.36,0.47,0.20802,0.00018,15.18389]
[1777043759567,29.68,77692.08,0.47,0.2076,0.00018,15.16561]
[1777043764082,29.68,77695.41,0.47,0.20821,0.00018,15.19243]
[1777043766582,29.68,77702.94,0.47,0.20959,0.00018,15.25289]
[1777043769512,29.68,77704.17,0.47,0.20981,0.00018,15.26277]
[1777043769526,29.68,77704.17,0.47,0.20981,0.00018,15.26277]
[1777043769612,29.68,77703.91,0.47,0.20976,0.00018,15.26069]
[1777043770165,29.68,77703.98,0.47,0.20978,0.00018,15.26124]
[1777043772385,29.68,77718.76,0.47,0.21249,0.00018,15.37966]
[1777043776287,29.68,77712.71,0.47,0.21137,0.00018,15.3308]
[1777043776513,29.68,77714.2,0.47,0.21164,0.00018,15.34262]
[1777043776954,29.68,77714.2,0.47,0.21164,0.00018,15.34262]
[1777043776978,29.68,77714.2,0.47,0.21164,0.00018,15.34262]
[1777043777003,29.68,77714.2,0.47,0.21164,0.00018,15.34262]
[1777043777075,29.68,77713.96,0.47,0.21159,0.00018,15.34056]
[1777043782619,29.68,77713.5,0.47,0.21149,0.00018,15.33628]
[1777043784278,29.67,77705.79,0.47,0.21007,0.00018,15.27417]
[1777043789357,29.67,77705.46,0.47,0.21,0.00018,15.27129]
[1777043794396,29.67,77714.38,0.47,0.21158,0.00018,15.33716]
[1777043800223,29.67,77716.28,0.47,0.21192,0.00018,15.35164]
[1777043802115,29.67,77722.04,0.47,0.21297,0.00018,15.39746]
[1777043802544,29.67,77729.58,0.47,0.21437,0.00019,15.45754]
[1777043803606,29.67,77738.84,0.47,0.21609,0.00019,15.53141]
[1777043804196,29.67,77738.84,0.47,0.21609,0.00019,15.53141]
[1777043804288,29.67,77738.84,0.47,0.21609,0.00019,15.53141]
[1777043804373,29.67,77738.84,0.47,0.21609,0.00019,15.53141]
[1777043804434,29.67,77738.84,0.47,0.21609,0.00019,15.53141]
[1777043804535,29.67,77742.51,0.47,0.21677,0.00019,15.56063]
[1777043804966,29.67,77742.51,0.47,0.21677,0.00019,15.56063]
[1777043805031,29.67,77742.51,0.47,0.21677,0.00019,15.56063]
[1777043805233,29.67,77742.51,0.47,0.21677,0.00019,15.56063]
[1777043805343,29.67,77755.33,0.47,0.21918,0.00019,15.66234]
[1777043805841,29.67,77755.33,0.47,0.21918,0.00019,15.66234]
[1777043806299,29.67,77757.52,0.47,0.21959,0.00019,15.67973]
[1777043807106,29.67,77757.52,0.47,0.21959,0.00019,15.67973]
[1777043807124,29.67,77757.52,0.47,0.21959,0.00019,15.67973]
[1777043807252,29.67,77751.14,0.47,0.21839,0.00019,15.62923]
[1777043811406,29.67,77753.74,0.47,0.21888,0.00019,15.64974]
[1777043813640,29.67,77761.42,0.47,0.22032,0.00019,15.7104]
[1777043814243,29.67,77761.42,0.47,0.22032,0.00019,15.7104]
[1777043815072,29.67,77759.39,0.47,0.21994,0.00019,15.69435]
[1777043816338,29.67,77760.16,0.47,0.22008,0.00019,15.70044]
[1777043818988,29.67,77762.26,0.47,0.22047,0.00019,15.71695]
[1777043823207,29.67,77753.95,0.47,0.2189,0.00019,15.65069]
[1777043826265,29.67,77757.17,0.47,0.2195,0.00019,15.67607]
[1777043826967,29.67,77758.69,0.47,0.21978,0.00019,15.68802]
[1777043827628,29.67,77765.76,0.47,0.22112,0.00019,15.7438]
[1777043827747,29.67,77765.76,0.47,0.22112,0.00019,15.7438]
[1777043827763,29.67,77765.76,0.47,0.22112,0.00019,15.7438]
[1777043827776,29.67,77765.76,0.47,0.22112,0.00019,15.7438]
[1777043828226,29.67,77765.76,0.47,0.22111,0.00019,15.74367]
[1777043828928,29.67,77765.76,0.47,0.22111,0.00019,15.74367]
[1777043829628,29.67,77764.66,0.47,0.2209,0.00019,15.73484]
[1777043829798,29.67,77764.66,0.47,0.2209,0.00019,15.73484]
[1777043829841,29.67,77764.66,0.47,0.2209,0.00019,15.73484]
[1777043831134,29.67,77768.26,0.47,0.22158,0.00019,15.76313]
[1777043831148,29.67,77768.26,0.47,0.22158,0.00019,15.76313]
[1777043831250,29.66,77768.26,0.47,0.22157,0.00019,15.76297]
[1777043832610,29.66,77768.26,0.47,0.22157,0.00019,15.76297]
[1777043833261,29.66,77767.35,0.47,0.2214,0.00019,15.75556]
[1777043834467,29.66,77767.35,0.47,0.2214,0.00019,15.75556]
[1777043834590,29.66,77779.71,0.47,0.22374,0.00019,15.85294]
[1777043834663,29.66,77779.71,0.47,0.22374,0.00019,15.85294]
[1777043835835,29.66,77779.71,0.47,0.22374,0.00019,15.85289]
[1777043836283,29.66,77787.86,0.47,0.22529,0.00019,15.91674]
[1777043836736,29.66,77787.86,0.47,0.22529,0.00019,15.91674]
[1777043837780,29.66,77788.78,0.47,0.22546,0.00019,15.92382]
[1777043837857,29.66,77788.78,0.47,0.22546,0.00019,15.92382]
[1777043837933,29.66,77788.78,0.47,0.22546,0.00019,15.92382]
[1777043838297,29.66,77788.53,0.47,0.22541,0.00019,15.92187]
[1777043839356,29.66,77788.53,0.47,0.22541,0.00019,15.92187]
[1777043839926,29.66,77787.6,0.47,0.22523,0.00019,15.91445]
[1777043840268,29.66,77787.6,0.47,0.22523,0.00019,15.91445]
[1777043840727,29.66,77781.18,0.47,0.224,0.00019,15.86381]
[1777043841323,29.66,77781.18,0.47,0.224,0.00019,15.86366]
[1777043841742,29.66,77781.18,0.47,0.224,0.00019,15.86366]
[1777043841848,29.66,77781.18,0.47,0.224,0.00019,15.86366]
[1777043841873,29.66,77781.18,0.47,0.224,0.00019,15.86366]
[1777043842325,29.66,77772.78,0.47,0.2224,0.00019,15.7975]
[1777043843581,29.66,77772.78,0.47,0.2224,0.00019,15.7975]
[1777043843594,29.66,77753.46,0.47,0.21875,0.00019,15.64465]
[1777043846066,29.66,77748.0,0.47,0.21773,0.00019,15.60114]
[1777043846424,29.66,77749.33,0.47,0.21797,0.00019,15.61163]
[1777043848662,29.66,77749.18,0.47,0.21794,0.00019,15.61035]
[1777043849488,29.66,77749.18,0.47,0.21794,0.00019,15.61027]
[1777043849695,29.66,77752.86,0.47,0.21863,0.00019,15.63921]
[1777043850037,29.66,77752.86,0.47,0.21863,0.00019,15.63921]
[1777043851389,29.66,77762.13,0.47,0.22031,0.00019,15.70716]
[1777043851809,29.66,77762.13,0.47,0.22031,0.00019,15.70716]
[1777043855740,29.66,77766.04,0.47,0.22104,0.00019,15.73758]
[1777043856591,29.66,77766.04,0.47,0.22104,0.00019,15.73758]
[1777043856662,29.66,77767.71,0.47,0.22135,0.00019,15.75038]
[1777043858182,29.66,77772.26,0.47,0.22221,0.00019,15.78621]
[1777043858248,29.66,77772.26,0.47,0.22221,0.00019,15.78621]
[1777043858437,29.66,77772.26,0.47,0.22221,0.00019,15.78621]
[1777043859431,29.66,77772.26,0.47,0.22221,0.00019,15.78621]
[1777043859491,29.65,77771.21,0.47,0.222,0.00019,15.77773]
[1777043860140,29.65,77771.21,0.47,0.222,0.00019,15.77773]
[1777043860451,29.65,77771.21,0.47,0.222,0.00019,15.77762]
[1777043861498,29.65,77771.21,0.47,0.222,0.00019,15.77762]
[1777043861563,29.65,77771.44,0.47,0.22204,0.00019,15.77934]
[1777043863171,29.65,77772.19,0.47,0.22218,0.00019,15.78514]
[1777043863472,29.65,77772.19,0.47,0.22218,0.00019,15.78514]
[1777043866492,29.65,77780.11,0.47,0.22366,0.00019,15.84674]
[1777043867379,29.65,77780.11,0.47,0.22366,0.00019,15.84674]
[1777043867457,29.65,77780.11,0.47,0.22366,0.00019,15.84674]
[1777043867668,29.65,77780.11,0.47,0.22366,0.00019,15.84674]
[1777043867672,29.65,77771.97,0.47,0.22211,0.00019,15.78235]
[1777043873544,29.65,77773.22,0.47,0.22231,0.00019,15.79056]
[1777043875633,29.64,77773.74,0.47,0.2224,0.00019,15.79441]
[1777043875664,29.64,77773.24,0.47,0.2223,0.00019,15.79024]
[1777043881601,29.64,77771.55,0.47,0.22195,0.00019,15.77563]
[1777043884890,29.64,77770.91,0.47,0.22181,0.00019,15.76974]
[1777043884969,29.64,77770.91,0.47,0.22181,0.00019,15.76974]
[1777043885563,29.64,77770.91,0.47,0.22181,0.00019,15.76974]
[1777043885637,29.64,77763.2,0.47,0.22035,0.00019,15.70881]
[1777043886687,29.64,77763.2,0.47,0.22035,0.00019,15.70881]
[1777043886693,29.64,77763.2,0.47,0.22035,0.00019,15.70881]
[1777043886759,29.64,77763.2,0.47,0.22034,0.00019,15.70856]
[1777043887834,29.64,77762.59,0.47,0.22022,0.00019,15.70355]
[1777043888650,29.63,77761.66,0.47,0.22004,0.00019,15.69583]
[1777043889758,29.63,77760.38,0.47,0.21979,0.00019,15.6855]
[1777043891808,29.63,77763.31,0.47,0.22034,0.00019,15.70827]
[1777043897715,29.63,77762.44,0.47,0.22014,0.00019,15.70018]
[1777043902749,29.62,77755.11,0.47,0.21873,0.00019,15.64077]
[1777043906227,29.62,77755.78,0.47,0.21884,0.00019,15.64535]
[1777043906779,29.62,77748.37,0.47,0.21744,0.00019,15.58604]
[1777043909490,29.62,77744.31,0.47,0.21667,0.00019,15.55357]
[1777043910749,29.62,77745.79,0.47,0.21695,0.00019,15.56521]
[1777043911134,29.62,77746.48,0.47,0.21707,0.00019,15.57055]
[1777043911163,29.62,77746.48,0.47,0.21707,0.00019,15.57055]
[1777043911237,29.62,77746.48,0.47,0.21707,0.00019,15.57055]
[1777043911259,29.62,77746.48,0.47,0.21707,0.00019,15.57055]
[1777043911817,29.62,77746.79,0.47,0.21708,0.00019,15.56767]
[1777043912822,29.62,77737.98,0.47,0.21543,0.00019,15.4973]
[1777043916849,29.62,77730.71,0.47,0.21407,0.00019,15.43911]
[1777043921580,29.62,77730.25,0.47,0.21399,0.00019,15.43544]
[1777043921790,29.62,77730.25,0.47,0.21399,0.00019,15.43544]
[1777043924191,29.62,77742.88,0.47,0.21634,0.00019,15.53637]
[1777043924466,29.62,77742.88,0.47,0.21634,0.00019,15.53637]
[1777043924601,29.62,77742.88,0.47,0.21634,0.00019,15.53637]
[1777043924732,29.62,77742.88,0.47,0.21634,0.00019,15.53637]
[1777043924791,29.62,77743.88,0.47,0.21653,0.00019,15.54433]
[1777043925135,29.62,77743.88,0.47,0.21653,0.00019,15.54433]
[1777043925212,29.62,77734.78,0.47,0.21483,0.00019,15.47175]
[1777043926390,29.62,77721.82,0.47,0.21243,0.00018,15.36805]
[1777043927746,29.62,77721.82,0.47,0.21243,0.00018,15.36805]
[1777043930909,29.62,77722.15,0.47,0.2125,0.00018,15.37105]
[1777043930915,29.62,77722.15,0.47,0.2125,0.00018,15.37105]
[1777043931000,29.62,77722.15,0.47,0.2125,0.00018,15.37105]
[1777043931028,29.62,77719.85,0.47,0.21207,0.00018,15.35264]
[1777043934035,29.62,77711.81,0.47,0.21058,0.00018,15.28755]
[1777043935767,29.62,77711.81,0.47,0.21058,0.00018,15.28755]
[1777043935838,29.62,77711.81,0.47,0.21058,0.00018,15.28755]
[1777043936691,29.62,77714.22,0.47,0.21102,0.00018,15.30681]
[1777043936722,29.62,77714.22,0.47,0.21102,0.00018,15.30681]
[1777043937306,29.62,77714.76,0.47,0.21111,0.00018,15.31092]
[1777043937377,29.62,77714.76,0.47,0.21111,0.00018,15.31092]
[1777043938564,29.62,77713.9,0.47,0.21095,0.00018,15.30389]
[1777043938578,29.62,77713.9,0.47,0.21095,0.00018,15.30389]
[1777043939045,29.62,77713.09,0.47,0.2108,0.00018,15.29726]
[1777043939640,29.62,77713.09,0.47,0.2108,0.00018,15.29726]
[1777043939654,29.62,77713.09,0.47,0.2108,0.00018,15.29726]
[1777043940313,29.62,77711.75,0.47,0.21055,0.00018,15.28637]
[1777043940912,29.62,77714.64,0.47,0.21108,0.00018,15.30959]
[1777043940930,29.62,77714.64,0.47,0.21108,0.00018,15.30959]
[1777043940937,29.62,77714.64,0.47,0.21108,0.00018,15.30959]
[1777043940987,29.62,77714.64,0.47,0.21108,0.00018,15.30959]
[1777043941516,29.62,77716.72,0.47,0.21146,0.00018,15.32607]
[1777043946543,29.61,77718.24,0.47,0.21173,0.00018,15.33785]
[1777043946560,29.61,77718.24,0.47,0.21173,0.00018,15.33785]
[1777043946583,29.61,77718.24,0.47,0.21173,0.00018,15.33785]
[1777043946591,29.61,77722.01,0.47,0.21242,0.00018,15.36793]
[1777043947391,29.61,77722.01,0.47,0.21242,0.00018,15.36793]
[1777043947779,29.61,77722.01,0.47,0.21242,0.00018,15.36793]
[1777043947835,29.61,77722.01,0.47,0.21242,0.00018,15.36793]
[1777043947879,29.61,77731.02,0.47,0.21409,0.00019,15.43995]
[1777043949669,29.61,77731.02,0.47,0.21409,0.00019,15.43995]
[1777043949792,29.61,77722.73,0.47,0.21255,0.00019,15.37337]
[1777043951617,29.61,77722.73,0.47,0.21255,0.00019,15.37337]
[1777043951716,29.61,77722.1,0.47,0.21243,0.00018,15.36819]
[1777043953504,29.61,77722.1,0.47,0.21243,0.00018,15.36819]
[1777043953626,29.61,77722.1,0.47,0.21243,0.00018,15.36819]
[1777043953659,29.61,77723.31,0.47,0.21266,0.00019,15.37825]
[1777043958695,29.61,77721.79,0.47,0.21238,0.00018,15.36612]
[1777043963741,29.61,77716.5,0.47,0.21139,0.00018,15.3231]
[1777043969471,29.61,77722.22,0.47,0.21244,0.00019,15.36877]
[1777043973091,29.61,77716.69,0.47,0.21136,0.00018,15.31889]
[1777043978718,29.61,77714.22,0.47,0.21091,0.00018,15.29915]
[1777043982732,29.61,77710.03,0.47,0.21015,0.00018,15.26584]
[1777043983350,29.61,77707.9,0.47,0.20976,0.00018,15.24879]
[1777043983462,29.61,77707.9,0.47,0.20976,0.00018,15.24879]
[1777043983881,29.61,77701.58,0.47,0.2086,0.00018,15.19791]
[1777043983999,29.61,77701.58,0.47,0.2086,0.00018,15.19791]
[1777043984066,29.61,77701.58,0.47,0.2086,0.00018,15.19791]
[1777043985770,29.61,77701.58,0.47,0.2086,0.00018,15.1979]
[1777043985805,29.61,77689.99,0.47,0.20649,0.00018,15.10444]
[1777043988786,29.61,77676.5,0.47,0.20405,0.00018,14.99554]
[1777043992893,29.62,77684.55,0.47,0.20552,0.00018,15.06149]
[1777043993492,29.62,77692.57,0.47,0.20698,0.00018,15.12643]
[1777043994196,29.62,77692.57,0.47,0.20698,0.00018,15.12643]
[1777043994902,29.62,77693.15,0.47,0.20709,0.00018,15.13114]
[1777043996383,29.62,77693.15,0.47,0.20709,0.00018,15.13117]
[1777043996416,29.62,77693.15,0.47,0.20709,0.00018,15.13117]
[1777043996513,29.62,77691.41,0.47,0.20677,0.00018,15.11714]
[1777044000444,29.62,77683.52,0.47,0.20534,0.00018,15.05352]
[1777044003400,29.62,77686.6,0.47,0.20591,0.00018,15.07887]
[1777044006217,29.62,77694.64,0.47,0.20738,0.00018,15.14413]
[1777044006285,29.62,77694.64,0.47,0.20738,0.00018,15.14413]
[1777044011541,29.62,77697.64,0.47,0.20794,0.00018,15.16861]
[1777044016690,29.62,77697.95,0.47,0.20801,0.00018,15.172]
[1777044022114,29.63,77705.39,0.47,0.20941,0.00018,15.23348]
[1777044022261,29.63,77705.39,0.47,0.20941,0.00018,15.23348]
[1777044022273,29.63,77705.39,0.47,0.20941,0.00018,15.23348]
[1777044022831,29.63,77709.45,0.47,0.21016,0.00018,15.26636]
[1777044023763,29.63,77709.45,0.47,0.21016,0.00018,15.26636]
[1777044025768,29.63,77708.1,0.47,0.20992,0.00018,15.25591]
[1777044025982,29.63,77705.46,0.47,0.20944,0.00018,15.23467]
[1777044026066,29.63,77705.46,0.47,0.20944,0.00018,15.23467]
[1777044027880,29.63,77705.46,0.47,0.20945,0.00018,15.23517]
[1777044027912,29.63,77705.46,0.47,0.20945,0.00018,15.23517]
[1777044027947,29.63,77705.46,0.47,0.20945,0.00018,15.23517]
[1777044029547,29.63,77707.55,0.47,0.20985,0.00018,15.25245]
[1777044032070,29.63,77705.38,0.47,0.20942,0.00018,15.23052]
[1777044032174,29.63,77705.38,0.47,0.20942,0.00018,15.23052]
[1777044032826,29.63,77715.24,0.47,0.21124,0.00018,15.30999]
[1777044037699,29.64,77722.59,0.47,0.21261,0.00019,15.36966]
[1777044042733,29.64,77727.14,0.47,0.21348,0.00019,15.40731]
[1777044043700,29.64,77727.14,0.47,0.21348,0.00019,15.40731]
[1777044044257,29.64,77726.9,0.47,0.21344,0.00019,15.40539]
[1777044047019,29.64,77728.43,0.47,0.21374,0.00019,15.41825]
[1777044049915,29.64,77729.68,0.47,0.21397,0.00019,15.42839]
[1777044050811,29.64,77727.36,0.47,0.21355,0.00019,15.41014]
[1777044050899,29.64,77715.85,0.47,0.21142,0.00018,15.31813]
[1777044051033,29.64,77715.85,0.47,0.21142,0.00018,15.31813]
[1777044053010,29.64,77716.37,0.47,0.21153,0.00018,15.32256]
[1777044053101,29.64,77716.37,0.47,0.21153,0.00018,15.32256]
[1777044058847,29.65,77714.89,0.47,0.21129,0.00018,15.31221]
[1777044060230,29.65,77714.03,0.47,0.21114,0.00018,15.30555]
[1777044061673,29.65,77714.01,0.47,0.21114,0.00018,15.30564]
[1777044061879,29.65,77714.01,0.47,0.21114,0.00018,15.30564]
[1777044062173,29.65,77720.13,0.47,0.21228,0.00018,15.35519]
[1777044062445,29.65,77720.13,0.47,0.21228,0.00018,15.35519]
[1777044062538,29.65,77720.13,0.47,0.21228,0.00018,15.35519]
[1777044062875,29.65,77735.59,0.47,0.21515,0.00019,15.47874]
[1777044063880,29.65,77746.18,0.47,0.21713,0.00019,15.56335]
[1777044065353,29.65,77747.71,0.47,0.21742,0.00019,15.5756]
[1777044065895,29.66,77747.71,0.47,0.21744,0.00019,15.5766]
[1777044070946,29.68,77750.53,0.47,0.21818,0.00019,15.60762]
[1777044071001,29.68,77750.53,0.47,0.21818,0.00019,15.60762]
[1777044071939,29.69,77753.29,0.47,0.21876,0.00019,15.63201]
[1777044072552,29.69,77753.29,0.47,0.21876,0.00019,15.63201]
[1777044072573,29.69,77753.29,0.47,0.21876,0.00019,15.63201]
[1777044073487,29.69,77759.22,0.47,0.21988,0.00019,15.67908]
[1777044075469,29.69,77750.76,0.47,0.2183,0.00019,15.61254]
[1777044075967,29.69,77747.43,0.47,0.21768,0.00019,15.58641]
[1777044081002,29.7,77749.59,0.47,0.21812,0.00019,15.60474]
[1777044086039,29.7,77740.74,0.47,0.21649,0.00019,15.53583]
[1777044088466,29.7,77737.23,0.47,0.21586,0.00019,15.50865]
[1777044088524,29.7,77737.23,0.47,0.21586,0.00019,15.50865]
[1777044089065,29.7,77738.03,0.47,0.21601,0.00019,15.51538]
[1777044094102,29.71,77741.93,0.47,0.21674,0.00019,15.54299]
[1777044099136,29.71,77746.88,0.47,0.2177,0.00019,15.58403]
[1777044104794,29.72,77751.59,0.47,0.21864,0.00019,15.62336]
[1777044105692,29.72,77751.59,0.47,0.21864,0.00019,15.62336]
[1777044105793,29.72,77749.77,0.47,0.2183,0.00019,15.60928]
[1777044108096,29.72,77749.77,0.47,0.2183,0.00019,15.60928]
[1777044108199,29.72,77749.34,0.47,0.21824,0.00019,15.60655]
[1777044113718,29.73,77750.49,0.47,0.21849,0.00019,15.61703]
[1777044113819,29.73,77749.0,0.47,0.21822,0.00019,15.6059]
[1777044117604,29.73,77750.24,0.47,0.21847,0.00019,15.61642]
[1777044117632,29.73,77757.42,0.47,0.21983,0.00019,15.6735]
[1777044119430,29.73,77749.01,0.47,0.21826,0.00019,15.60758]
[1777044120625,29.73,77749.01,0.47,0.21826,0.00019,15.60758]
[1777044120892,29.73,77749.01,0.47,0.21826,0.00019,15.60758]
[1777044120946,29.73,77749.01,0.47,0.21826,0.00019,15.60758]
[1777044122012,29.74,77748.15,0.47,0.21812,0.00019,15.6014]
[1777044122113,29.74,77747.98,0.47,0.21809,0.00019,15.60023]
[1777044123491,29.74,77747.98,0.47,0.21809,0.00019,15.60023]
[1777044124078,29.74,77747.98,0.47,0.21809,0.00019,15.60023]
[1777044123772,29.74,77750.22,0.47,0.21852,0.00019,15.61834]
[1777044124933,29.74,77757.37,0.47,0.21987,0.00019,15.67515]
[1777044129346,29.74,77749.64,0.47,0.21845,0.00019,15.61518]
[1777044135007,29.75,77751.73,0.47,0.21888,0.00019,15.63359]
[1777044137683,29.75,77751.57,0.47,0.21886,0.00019,15.63262]
[1777044137801,29.75,77751.57,0.47,0.21886,0.00019,15.63262]
[1777044137994,29.75,77751.57,0.47,0.21886,0.00019,15.63262]
[1777044138104,29.75,77751.57,0.47,0.21886,0.00019,15.63262]
[1777044138042,29.75,77750.18,0.47,0.21861,0.00019,15.62221]
[1777044138164,29.75,77750.18,0.47,0.21861,0.00019,15.62221]
[1777044138323,29.75,77750.18,0.47,0.21861,0.00019,15.62221]
[1777044138886,29.75,77737.37,0.47,0.21623,0.00019,15.52097]
[1777044140723,29.75,77737.7,0.47,0.21629,0.00019,15.52359]
[1777044141135,29.75,77737.49,0.47,0.21627,0.00019,15.52274]
[1777044141792,29.75,77737.49,0.47,0.21627,0.00019,15.52274]
[1777044141801,29.75,77737.49,0.47,0.21627,0.00019,15.52274]
[1777044141806,29.75,77737.49,0.47,0.21627,0.00019,15.52274]
[1777044141998,29.76,77743.95,0.47,0.21748,0.00019,15.57435]
[1777044144268,29.76,77744.39,0.47,0.21757,0.00019,15.57819]
[1777044144412,29.76,77744.39,0.47,0.21757,0.00019,15.57819]
[1777044145075,29.76,77746.84,0.47,0.21805,0.00019,15.59825]
[1777044145548,29.76,77760.96,0.47,0.2207,0.00019,15.7097]
[1777044147215,29.76,77764.54,0.47,0.22138,0.00019,15.73838]
[1777044147279,29.76,77764.54,0.47,0.22138,0.00019,15.73838]
[1777044147310,29.76,77764.54,0.47,0.22138,0.00019,15.73838]
[1777044147365,29.76,77764.54,0.47,0.22138,0.00019,15.73838]
[1777044147833,29.76,77764.54,0.47,0.22138,0.00019,15.73838]
[1777044147844,29.76,77768.28,0.47,0.22209,0.00019,15.76794]
[1777044150264,29.76,77771.28,0.47,0.22266,0.00019,15.79162]
[1777044150570,29.76,77771.28,0.47,0.22266,0.00019,15.79162]
[1777044150659,29.76,77771.28,0.47,0.22266,0.00019,15.79162]
[1777044150706,29.76,77770.91,0.47,0.2226,0.00019,15.78892]
[1777044152611,29.76,77770.91,0.47,0.22255,0.00019,15.78374]
[1777044152942,29.76,77770.91,0.47,0.22255,0.00019,15.78374]
[1777044152950,29.76,77770.69,0.47,0.22251,0.00019,15.78222]
[1777044154661,29.76,77770.69,0.47,0.22251,0.00019,15.78222]
[1777044154711,29.76,77770.69,0.47,0.22251,0.00019,15.78222]
[1777044158624,29.76,77770.19,0.47,0.22243,0.00019,15.77867]
[1777044159320,29.76,77773.77,0.47,0.22311,0.00019,15.80696]
[1777044159329,29.76,77773.77,0.47,0.22311,0.00019,15.80696]
[1777044159776,29.77,77788.42,0.47,0.2259,0.00019,15.92177]
[1777044160747,29.77,77788.42,0.47,0.2259,0.00019,15.92177]
[1777044160786,29.77,77790.62,0.47,0.22632,0.00019,15.93902]
[1777044164826,29.77,77781.14,0.47,0.22452,0.00019,15.8651]
[1777044169295,29.77,77781.86,0.47,0.22465,0.00019,15.87065]
[1777044172294,29.77,77784.43,0.47,0.22515,0.00019,15.89083]
[1777044172811,29.77,77784.43,0.47,0.22515,0.00019,15.89083]
[1777044172858,29.77,77784.43,0.47,0.22515,0.00019,15.89083]
[1777044172993,29.77,77784.43,0.47,0.22515,0.00019,15.89083]
[1777044173025,29.77,77784.43,0.47,0.22515,0.00019,15.89083]
[1777044173082,29.77,77789.53,0.47,0.22612,0.00019,15.9309]
[1777044174900,29.77,77789.53,0.47,0.22612,0.00019,15.9309]
[1777044175001,29.77,77789.51,0.47,0.22613,0.00019,15.93108]
[1777044179477,29.77,77790.38,0.47,0.22631,0.00019,15.93836]
[1777044179979,29.77,77790.38,0.47,0.22631,0.00019,15.93836]
[1777044180055,29.77,77792.22,0.47,0.22667,0.00019,15.95302]
[1777044183050,29.77,77800.13,0.47,0.22819,0.00019,16.01488]
[1777044185065,29.77,77807.81,0.47,0.22966,0.00019,16.07457]
[1777044190333,29.77,77813.91,0.47,0.23084,0.00019,16.12178]
[1777044191520,29.77,77813.05,0.47,0.23067,0.00019,16.1151]
[1777044191800,29.77,77813.72,0.47,0.2308,0.00019,16.12025]
[1777044194749,29.77,77814.35,0.47,0.23092,0.00019,16.125]
[1777044194921,29.77,77814.35,0.47,0.23092,0.00019,16.125]
[1777044195132,29.77,77814.35,0.47,0.23092,0.00019,16.125]
[1777044195187,29.77,77814.35,0.47,0.23092,0.00019,16.125]
[1777044195197,29.77,77814.35,0.47,0.23092,0.00019,16.125]
[1777044195011,29.77,77816.14,0.47,0.23126,0.00019,16.13876]
[1777044195329,29.77,77816.14,0.47,0.23126,0.00019,16.13876]
[1777044195332,29.77,77816.14,0.47,0.23126,0.00019,16.13876]
[1777044195415,29.77,77816.14,0.47,0.23126,0.00019,16.13876]
[1777044196092,29.77,77823.27,0.47,0.23264,0.00019,16.19369]
[1777044196771,29.77,77823.27,0.47,0.23264,0.00019,16.19369]
[1777044196787,29.77,77823.27,0.47,0.23264,0.00019,16.19369]
[1777044197173,29.77,77828.68,0.47,0.23369,0.00019,16.23532]
[1777044197264,29.77,77828.68,0.47,0.23369,0.00019,16.23532]
[1777044198201,29.77,77830.69,0.47,0.23408,0.00019,16.25073]
[1777044199051,29.77,77837.56,0.47,0.23542,0.00019,16.30337]
[1777044200035,29.77,77837.56,0.47,0.23542,0.00019,16.30337]
[1777044201766,29.77,77842.43,0.47,0.23636,0.0002,16.34053]
[1777044201851,29.77,77842.43,0.47,0.23636,0.0002,16.34053]
[1777044201859,29.77,77842.43,0.47,0.23636,0.0002,16.34053]
[1777044202052,29.77,77853.17,0.47,0.23846,0.0002,16.42227]
[1777044203085,29.77,77861.79,0.47,0.24015,0.0002,16.48769]
[1777044203741,29.77,77861.79,0.47,0.24015,0.0002,16.48769]
[1777044203878,29.77,77861.79,0.47,0.24015,0.0002,16.48753]
[1777044204768,29.77,77861.79,0.47,0.24015,0.0002,16.48753]
[1777044205123,29.77,77866.61,0.47,0.2411,0.0002,16.52387]
[1777044205336,29.77,77866.61,0.47,0.2411,0.0002,16.52387]
[1777044205564,29.77,77866.61,0.47,0.2411,0.0002,16.52387]
[1777044205902,29.77,77866.61,0.47,0.24109,0.0002,16.52368]
[1777044206900,29.77,77859.59,0.47,0.2397,0.0002,16.47033]
[1777044208562,29.77,77856.56,0.47,0.2391,0.0002,16.44721]
[1777044208620,29.77,77856.56,0.47,0.2391,0.0002,16.44721]
[1777044209430,29.77,77856.26,0.47,0.23904,0.0002,16.44478]
[1777044209921,29.77,77856.07,0.47,0.239,0.0002,16.44324]
[1777044213805,29.76,77855.51,0.47,0.23884,0.0002,16.43362]
[1777044214397,29.76,77854.23,0.47,0.23859,0.0002,16.42382]
[1777044214977,29.76,77854.23,0.47,0.23859,0.0002,16.42382]
[1777044217283,29.76,77858.88,0.47,0.23949,0.0002,16.45891]
[1777044221521,29.76,77856.98,0.47,0.23911,0.0002,16.44413]
[1777044221541,29.76,77856.98,0.47,0.23911,0.0002,16.44413]
[1777044221601,29.76,77856.98,0.47,0.23911,0.0002,16.44413]
[1777044222006,29.76,77856.98,0.47,0.23911,0.0002,16.44405]
[1777044223823,29.76,77858.13,0.47,0.23933,0.0002,16.4527]
[1777044223891,29.76,77858.13,0.47,0.23933,0.0002,16.4527]
[1777044225442,29.76,77855.18,0.47,0.23875,0.0002,16.43011]
[1777044226035,29.76,77853.7,0.47,0.23846,0.0002,16.4188]
[1777044228003,29.76,77851.46,0.47,0.23801,0.0002,16.40158]
[1777044230427,29.76,77849.42,0.47,0.2376,0.0002,16.38563]
[1777044232045,29.76,77852.53,0.47,0.23821,0.0002,16.40919]
[1777044232255,29.76,77857.78,0.47,0.23923,0.0002,16.44898]
[1777044234920,29.76,77858.79,0.47,0.23942,0.0002,16.45626]
[1777044235135,29.76,77866.4,0.47,0.24092,0.0002,16.51376]
[1777044238023,29.75,77866.73,0.47,0.24097,0.0002,16.51598]
[1777044241592,29.75,77862.34,0.47,0.2401,0.0002,16.48225]
[1777044242172,29.75,77871.79,0.47,0.24196,0.0002,16.55373]
[1777044242288,29.75,77871.79,0.47,0.24196,0.0002,16.55373]
[1777044243153,29.75,77871.79,0.47,0.24195,0.0002,16.55348]
[1777044246175,29.75,77878.94,0.47,0.24335,0.0002,16.6068]
[1777044250605,29.75,77874.23,0.47,0.2424,0.0002,16.5705]
[1777044251959,29.75,77874.78,0.47,0.2425,0.0002,16.5745]
[1777044252675,29.75,77875.32,0.47,0.2426,0.0002,16.57831]
[1777044252711,29.75,77875.32,0.47,0.2426,0.0002,16.57831]
[1777044252768,29.75,77875.32,0.47,0.2426,0.0002,16.57831]
[1777044252950,29.75,77875.32,0.47,0.2426,0.0002,16.57831]
[1777044253762,29.74,77876.19,0.47,0.24277,0.0002,16.58471]
[1777044253800,29.74,77876.19,0.47,0.24277,0.0002,16.58471]
[1777044253826,29.74,77876.19,0.47,0.24277,0.0002,16.58471]
[1777044254230,29.74,77875.11,0.47,0.24255,0.0002,16.5764]
[1777044255241,29.74,77866.93,0.47,0.24093,0.0002,16.5143]
[1777044255714,29.74,77866.93,0.47,0.24093,0.0002,16.5143]
[1777044255787,29.74,77866.93,0.47,0.24093,0.0002,16.5143]
[1777044256029,29.74,77866.93,0.47,0.24093,0.0002,16.5143]
[1777044256247,29.74,77858.47,0.47,0.23925,0.0002,16.44977]
[1777044256321,29.74,77858.47,0.47,0.23925,0.0002,16.44977]
[1777044256457,29.74,77858.47,0.47,0.23925,0.0002,16.44977]
[1777044257029,29.74,77858.47,0.47,0.23925,0.0002,16.44977]
[1777044257257,29.74,77853.16,0.47,0.2382,0.0002,16.40908]
[1777044258899,29.74,77850.53,0.47,0.23768,0.0002,16.38876]
[1777044258945,29.74,77850.53,0.47,0.23768,0.0002,16.38876]
[1777044258994,29.74,77850.53,0.47,0.23768,0.0002,16.38876]
[1777044259009,29.74,77850.53,0.47,0.23768,0.0002,16.38876]
[1777044259632,29.74,77845.47,0.47,0.23668,0.0002,16.34987]
[1777044259872,29.74,77845.47,0.47,0.23668,0.0002,16.34987]
[1777044259924,29.74,77845.47,0.47,0.23668,0.0002,16.34987]
[1777044261279,29.74,77832.58,0.47,0.23415,0.00019,16.25037]
[1777044264230,29.72,77830.35,0.47,0.2336,0.00019,16.22878]
[1777044265217,29.72,77825.17,0.47,0.23258,0.00019,16.18829]
[1777044266963,29.72,77823.31,0.47,0.23221,0.00019,16.17362]
[1777044267024,29.72,77823.31,0.47,0.23221,0.00019,16.17362]
[1777044268263,29.72,77822.93,0.47,0.23213,0.00019,16.17039]
[1777044268290,29.72,77822.93,0.47,0.23213,0.00019,16.17039]
[1777044268329,29.72,77822.93,0.47,0.23213,0.00019,16.17039]
[1777044268866,29.72,77826.92,0.47,0.23289,0.00019,16.2009]
[1777044272314,29.71,77832.32,0.47,0.23387,0.00019,16.23643]
[1777044273264,29.71,77829.9,0.47,0.23338,0.00019,16.21709]
[1777044273671,29.71,77829.9,0.47,0.23338,0.00019,16.21709]
[1777044273759,29.71,77829.9,0.47,0.23338,0.00019,16.21709]
[1777044273771,29.71,77829.9,0.47,0.23338,0.00019,16.21709]
[1777044274037,29.71,77829.9,0.47,0.23338,0.00019,16.21709]
[1777044274104,29.71,77829.09,0.47,0.23322,0.00019,16.21051]
[1777044275026,29.71,77829.09,0.47,0.23322,0.00019,16.21051]
[1777044275061,29.71,77829.78,0.47,0.23334,0.00019,16.21551]
[1777044276371,29.71,77829.37,0.47,0.23325,0.00019,16.21202]
[1777044276423,29.71,77830.59,0.47,0.23349,0.00019,16.22142]
[1777044282426,29.7,77830.47,0.47,0.23342,0.00019,16.2186]
[1777044287460,29.68,77831.37,0.47,0.23345,0.00019,16.21981]
[1777044292496,29.66,77833.56,0.47,0.23372,0.00019,16.23078]
[1777044294350,29.66,77833.17,0.47,0.23363,0.00019,16.22746]
[1777044294783,29.66,77821.19,0.47,0.2313,0.00019,16.13451]
[1777044298538,29.66,77828.22,0.47,0.23263,0.00019,16.18753]
[1777044302572,29.65,77829.77,0.47,0.2329,0.00019,16.19847]
[1777044302666,29.65,77829.77,0.47,0.2329,0.00019,16.19847]
[1777044302792,29.65,77829.77,0.47,0.2329,0.00019,16.19847]
[1777044302813,29.65,77829.77,0.47,0.2329,0.00019,16.19847]
[1777044302872,29.65,77829.77,0.47,0.2329,0.00019,16.19847]
[1777044303005,29.65,77836.09,0.47,0.23412,0.0002,16.24658]
[1777044306123,29.6,77844.95,0.47,0.23548,0.0002,16.30078]
[1777044310090,29.6,77852.45,0.47,0.23692,0.0002,16.3569]
[1777044316282,29.59,77849.28,0.47,0.23623,0.0002,16.33005]
[1777044318176,29.59,77849.28,0.47,0.23623,0.0002,16.33005]
[1777044318846,29.59,77843.88,0.47,0.23515,0.0002,16.28772]
[1777044323046,29.58,77851.91,0.47,0.23667,0.0002,16.34767]
[1777044328426,29.58,77850.51,0.47,0.23636,0.0002,16.3354]
[1777044328749,29.57,77861.08,0.47,0.23843,0.0002,16.4162]
[1777044333798,29.57,77856.99,0.47,0.23752,0.0002,16.37751]
[1777044334791,29.56,77848.92,0.47,0.23592,0.0002,16.31501]
[1777044338584,29.56,77847.69,0.47,0.23565,0.0002,16.30442]
[1777044342609,29.55,77842.76,0.47,0.23456,0.0002,16.26165]
[1777044342651,29.55,77842.76,0.47,0.23456,0.0002,16.26165]
[1777044342738,29.55,77842.76,0.47,0.23456,0.0002,16.26165]
[1777044342853,29.54,77839.79,0.47,0.23397,0.0002,16.23825]
[1777044343503,29.54,77839.79,0.47,0.23397,0.0002,16.23825]
[1777044344298,29.54,77824.63,0.47,0.23099,0.00019,16.11977]
[1777044348382,29.54,77824.44,0.47,0.23093,0.00019,16.11739]
[1777044348437,29.54,77824.44,0.47,0.23093,0.00019,16.11739]
[1777044348857,29.54,77824.44,0.47,0.23093,0.00019,16.11739]
[1777044348965,29.54,77824.44,0.47,0.23093,0.00019,16.11739]
[1777044349171,29.54,77821.28,0.47,0.2303,0.00019,16.09217]
[1777044349794,29.54,77821.28,0.47,0.2303,0.00019,16.09217]
[1777044350913,29.54,77810.51,0.47,0.2282,0.00019,16.00775]
[1777044351575,29.54,77810.51,0.47,0.2282,0.00019,16.00775]
[1777044356955,29.53,77808.85,0.47,0.22785,0.00019,15.99353]
[1777044361077,29.53,77799.75,0.47,0.22608,0.00019,15.92139]
[1777044362146,29.53,77799.75,0.47,0.22608,0.00019,15.92139]
[1777044363763,29.53,77801.92,0.47,0.22649,0.00019,15.93804]
[1777044364069,29.53,77801.92,0.47,0.22649,0.00019,15.93804]
[1777044364096,29.53,77801.92,0.47,0.22649,0.00019,15.93804]
[1777044364202,29.53,77801.92,0.47,0.22649,0.00019,15.93804]
[1777044364285,29.53,77801.92,0.47,0.22649,0.00019,15.93804]
[1777044364317,29.53,77801.92,0.47,0.22649,0.00019,15.93804]
[1777044364301,29.53,77811.44,0.47,0.22831,0.00019,16.01236]
[1777044365011,29.53,77811.44,0.47,0.22831,0.00019,16.01199]
[1777044366017,29.52,77819.72,0.47,0.2299,0.00019,16.07629]
[1777044370320,29.52,77820.25,0.47,0.22997,0.00019,16.07911]
[1777044374328,29.51,77812.08,0.47,0.22834,0.00019,16.01368]
[1777044376284,29.51,77809.03,0.47,0.22774,0.00019,15.98913]
[1777044378103,29.51,77817.75,0.47,0.22941,0.00019,16.05663]
[1777044383135,29.51,77818.78,0.47,0.22959,0.00019,16.06394]
[1777044383777,29.51,77818.78,0.47,0.22959,0.00019,16.06394]
[1777044384171,29.51,77818.78,0.47,0.22959,0.00019,16.06394]
[1777044384294,29.51,77818.78,0.47,0.22959,0.00019,16.06394]
[1777044384355,29.51,77818.78,0.47,0.22959,0.00019,16.06394]
[1777044384395,29.51,77825.26,0.47,0.23084,0.00019,16.11439]
[1777044384514,29.51,77825.26,0.47,0.23084,0.00019,16.11439]
[1777044386156,29.51,77834.57,0.47,0.23265,0.0002,16.1864]
[1777044387757,29.51,77832.72,0.47,0.23228,0.0002,16.17178]
[1777044387795,29.51,77832.72,0.47,0.23228,0.0002,16.17178]
[1777044387835,29.51,77832.72,0.47,0.23228,0.0002,16.17178]
[1777044387848,29.51,77832.72,0.47,0.23228,0.0002,16.17178]
[1777044388171,29.5,77834.76,0.47,0.23267,0.0002,16.18738]
[1777044388778,29.5,77834.76,0.47,0.23267,0.0002,16.18738]
[1777044389027,29.5,77834.76,0.47,0.23267,0.0002,16.18738]
[1777044389177,29.5,77832.23,0.47,0.23217,0.0002,16.16748]
[1777044390127,29.5,77832.23,0.47,0.23217,0.0002,16.16748]
[1777044390209,29.5,77832.23,0.47,0.23217,0.0002,16.16748]
[1777044390343,29.5,77832.23,0.47,0.23217,0.0002,16.16748]
[1777044390368,29.5,77832.23,0.47,0.23217,0.0002,16.16748]
[1777044390407,29.5,77833.03,0.47,0.23232,0.0002,16.17349]
[1777044392303,29.5,77842.44,0.47,0.23411,0.0002,16.24086]
[1777044394327,29.5,77842.44,0.47,0.2341,0.0002,16.24055]
[1777044394415,29.5,77842.04,0.47,0.23401,0.0002,16.23713]
[1777044398566,29.49,77842.46,0.47,0.23406,0.0002,16.23913]
[1777044398769,29.49,77842.46,0.47,0.23406,0.0002,16.23913]
[1777044398845,29.49,77842.46,0.47,0.23406,0.0002,16.23913]
[1777044399249,29.49,77842.38,0.47,0.23404,0.0002,16.23819]
[1777044399556,29.49,77842.38,0.47,0.23404,0.0002,16.23819]
[1777044400361,29.49,77850.31,0.47,0.23559,0.0002,16.29933]
[1777044405063,29.49,77849.57,0.47,0.23542,0.0002,16.29261]
[1777044405291,29.49,77848.8,0.47,0.23526,0.0002,16.2864]
[1777044406646,29.49,77845.0,0.47,0.23451,0.0002,16.2568]
[1777044407970,29.49,77843.82,0.47,0.23427,0.0002,16.24746]
[1777044412467,29.48,77842.54,0.47,0.234,0.0002,16.23679]
[1777044412529,29.48,77842.54,0.47,0.234,0.0002,16.23679]
[1777044413346,29.48,77843.57,0.47,0.2342,0.0002,16.24471]
[1777044413636,29.48,77843.57,0.47,0.2342,0.0002,16.24471]
[1777044413644,29.48,77843.57,0.47,0.2342,0.0002,16.24471]
[1777044413723,29.48,77843.57,0.47,0.2342,0.0002,16.24471]
[1777044413736,29.48,77843.57,0.47,0.2342,0.0002,16.24471]
[1777044415179,29.48,77848.26,0.47,0.23512,0.0002,16.28092]
[1777044415231,29.48,77848.26,0.47,0.23512,0.0002,16.28092]
[1777044415329,29.48,77848.26,0.47,0.23512,0.0002,16.28092]
[1777044415935,29.48,77846.89,0.47,0.23485,0.0002,16.27018]
[1777044416510,29.48,77846.89,0.47,0.23484,0.0002,16.27008]
[1777044422410,29.48,77838.18,0.47,0.23312,0.0002,16.20214]
[1777044425337,29.48,77839.08,0.47,0.23329,0.0002,16.20892]
[1777044425939,29.48,77839.82,0.47,0.23344,0.0002,16.21455]
[1777044426760,29.48,77843.36,0.47,0.23413,0.0002,16.24198]
[1777044427877,29.48,77842.61,0.47,0.23398,0.0002,16.2361]
[1777044428022,29.48,77842.61,0.47,0.23398,0.0002,16.2361]
[1777044428043,29.48,77842.61,0.47,0.23398,0.0002,16.2361]
[1777044428692,29.48,77845.87,0.47,0.23462,0.0002,16.26131]
[1777044428790,29.48,77854.33,0.47,0.23629,0.0002,16.32673]
[1777044434494,29.48,77852.9,0.47,0.23598,0.0002,16.31491]
[1777044436771,29.48,77850.39,0.47,0.23549,0.0002,16.29538]
[1777044437123,29.48,77850.77,0.47,0.23556,0.0002,16.29808]
[1777044440943,29.48,77851.47,0.47,0.23568,0.0002,16.30313]
[1777044447193,29.47,77853.71,0.47,0.2361,0.0002,16.31945]
[1777044449187,29.47,77853.71,0.47,0.2361,0.0002,16.31945]
[1777044449711,29.47,77852.83,0.47,0.23592,0.0002,16.31235]
[1777044452723,29.47,77851.53,0.47,0.23561,0.0002,16.29688]
[1777044452888,29.47,77851.53,0.47,0.23561,0.0002,16.29688]
[1777044452975,29.47,77851.53,0.47,0.23561,0.0002,16.29688]
[1777044453069,29.47,77851.53,0.47,0.23561,0.0002,16.29688]
[1777044453345,29.47,77851.53,0.47,0.23561,0.0002,16.29688]
[1777044453394,29.47,77851.53,0.47,0.23561,0.0002,16.29688]
[1777044453437,29.47,77844.32,0.47,0.23418,0.0002,16.24091]
[1777044453541,29.47,77844.32,0.47,0.23418,0.0002,16.24091]
[1777044453601,29.47,77844.32,0.47,0.23418,0.0002,16.24091]
[1777044454001,29.47,77820.69,0.47,0.22956,0.00019,16.05681]
[1777044455052,29.47,77820.69,0.47,0.22956,0.00019,16.05681]
[1777044456288,29.47,77816.53,0.47,0.22874,0.00019,16.02342]
[1777044456622,29.47,77816.53,0.47,0.22874,0.00019,16.02342]
[1777044456660,29.47,77816.53,0.47,0.22874,0.00019,16.02342]
[1777044456734,29.47,77810.69,0.47,0.2276,0.00019,15.97736]
[1777044458796,29.46,77809.25,0.47,0.22731,0.00019,15.96549]
[1777044460256,29.46,77811.78,0.47,0.22779,0.00019,15.98513]
[1777044460306,29.46,77811.78,0.47,0.22779,0.00019,15.98513]
[1777044460388,29.46,77817.37,0.47,0.22887,0.00019,16.02888]
[1777044462000,29.46,77817.37,0.47,0.22887,0.00019,16.02888]
[1777044467345,29.46,77827.06,0.47,0.23075,0.0002,16.10432]
[1777044470741,29.46,77826.94,0.47,0.23072,0.0002,16.1031]
[1777044471167,29.46,77827.59,0.47,0.23084,0.0002,16.10794]
[1777044471778,29.46,77827.59,0.47,0.23084,0.0002,16.10794]
[1777044471971,29.46,77827.59,0.47,0.23084,0.0002,16.10794]
[1777044472041,29.46,77827.59,0.47,0.23084,0.0002,16.10794]
[1777044473502,29.46,77841.15,0.47,0.23349,0.0002,16.21341]
[1777044474483,29.46,77841.15,0.47,0.23349,0.0002,16.21341]
[1777044475387,29.46,77841.15,0.47,0.23349,0.0002,16.21341]
[1777044475437,29.46,77842.79,0.47,0.2338,0.0002,16.22584]
[1777044476563,29.46,77842.79,0.47,0.2338,0.0002,16.22584]
[1777044476878,29.46,77842.79,0.47,0.2338,0.0002,16.22584]
[1777044477404,29.46,77842.79,0.47,0.2338,0.0002,16.22584]
[1777044477410,29.46,77842.79,0.47,0.2338,0.0002,16.22584]
[1777044477415,29.46,77842.5,0.47,0.23374,0.0002,16.22328]
[1777044478322,29.46,77834.63,0.47,0.23219,0.0002,16.16191]
[1777044478592,29.46,77834.63,0.47,0.23219,0.0002,16.16191]
[1777044481430,29.46,77835.41,0.47,0.23234,0.0002,16.16791]
[1777044481458,29.46,77835.26,0.47,0.2323,0.0002,16.16655]
[1777044481645,29.46,77835.26,0.47,0.2323,0.0002,16.16655]
[1777044481691,29.46,77835.26,0.47,0.2323,0.0002,16.16655]
[1777044482257,29.46,77835.26,0.47,0.2323,0.0002,16.16655]
[1777044482307,29.46,77835.26,0.47,0.2323,0.0002,16.16655]
[1777044487085,29.46,77836.74,0.47,0.23259,0.0002,16.17773]
[1777044490283,29.45,77842.3,0.47,0.23367,0.0002,16.22063]
[1777044495929,29.45,77837.86,0.47,0.23277,0.0002,16.1852]
[1777044500597,29.45,77837.54,0.47,0.2327,0.0002,16.18221]
[1777044506053,29.45,77842.68,0.47,0.23369,0.0002,16.22164]
[1777044512054,29.45,77842.15,0.47,0.23353,0.0002,16.21198]
[1777044517090,29.45,77839.86,0.47,0.23308,0.0002,16.19396]
[1777044520014,29.45,77838.99,0.47,0.2329,0.0002,16.18714]
[1777044520110,29.45,77838.24,0.47,0.23276,0.0002,16.18129]
[1777044525147,29.45,77841.02,0.47,0.2333,0.0002,16.20284]
[1777044530181,29.44,77840.8,0.47,0.23325,0.0002,16.20096]
[1777044531617,29.44,77841.38,0.47,0.23336,0.0002,16.20544]
[1777044531925,29.44,77841.38,0.47,0.23336,0.0002,16.20544]
[1777044531955,29.44,77841.38,0.47,0.23336,0.0002,16.20544]
[1777044533202,29.44,77850.6,0.47,0.23517,0.0002,16.27681]
[1777044537178,29.44,77855.59,0.47,0.23615,0.0002,16.3151]
[1777044537478,29.44,77855.9,0.47,0.23621,0.0002,16.31749]
[1777044539268,29.44,77855.69,0.47,0.23617,0.0002,16.31577]
[1777044539425,29.44,77855.69,0.47,0.23617,0.0002,16.31577]
[1777044539512,29.44,77855.67,0.47,0.23616,0.0002,16.31553]
[1777044540303,29.44,77855.67,0.47,0.23616,0.0002,16.31553]
[1777044541157,29.44,77854.54,0.47,0.23593,0.0002,16.30664]
[1777044541432,29.44,77849.41,0.47,0.23492,0.0002,16.26677]
[1777044542516,29.44,77849.41,0.47,0.23492,0.0002,16.26677]
[1777044542544,29.44,77849.41,0.47,0.23492,0.0002,16.26677]
[1777044542562,29.44,77848.15,0.47,0.23467,0.0002,16.2569]
[1777044544375,29.44,77848.15,0.47,0.23467,0.0002,16.25681]
[1777044551328,29.44,77845.5,0.47,0.23413,0.0002,16.23556]
[1777044552223,29.44,77845.5,0.47,0.23413,0.0002,16.23556]
[1777044553087,29.44,77845.75,0.47,0.23417,0.0002,16.23743]
[1777044553290,29.44,77845.75,0.47,0.23417,0.0002,16.23743]
[1777044555642,29.44,77839.59,0.47,0.23296,0.0002,16.18947]
[1777044560922,29.44,77838.84,0.47,0.23281,0.0002,16.1836]
[1777044564663,29.44,77837.59,0.47,0.23257,0.0002,16.17389]
[1777044569222,29.44,77835.51,0.47,0.23216,0.0002,16.15776]
[1777044570613,29.44,77832.1,0.47,0.2315,0.0002,16.13124]
[1777044570641,29.44,77832.1,0.47,0.2315,0.0002,16.13124]
[1777044570734,29.44,77832.1,0.47,0.2315,0.0002,16.13124]
[1777044571468,29.44,77830.99,0.47,0.23123,0.0002,16.11748]
[1777044571826,29.44,77830.99,0.47,0.23123,0.0002,16.11748]
[1777044577510,29.44,77823.69,0.47,0.2298,0.00019,16.06017]
[1777044582545,29.44,77823.86,0.47,0.22983,0.00019,16.06141]
[1777044586348,29.44,77823.6,0.47,0.22978,0.00019,16.05933]
[1777044586360,29.44,77823.6,0.47,0.22978,0.00019,16.05933]
[1777044586480,29.44,77823.6,0.47,0.22978,0.00019,16.05933]
[1777044586601,29.44,77823.6,0.47,0.22978,0.00019,16.05933]
[1777044586573,29.44,77824.55,0.47,0.22997,0.00019,16.06675]
[1777044587581,29.44,77832.16,0.47,0.23145,0.0002,16.12618]
[1777044588505,29.44,77832.16,0.47,0.23145,0.0002,16.12618]
[1777044588972,29.44,77834.05,0.47,0.23182,0.0002,16.14085]
[1777044589305,29.44,77834.05,0.47,0.23182,0.0002,16.14085]
[1777044590226,29.44,77834.05,0.47,0.23182,0.0002,16.14078]
[1777044595651,29.44,77832.38,0.47,0.23148,0.0002,16.12737]
[1777044600672,29.43,77832.37,0.47,0.23147,0.0002,16.12697]
[1777044602375,29.43,77832.6,0.47,0.23151,0.0002,16.12869]
[1777044604292,29.43,77832.57,0.47,0.23151,0.0002,16.12838]
[1777044604371,29.43,77832.57,0.47,0.23151,0.0002,16.12838]
[1777044604409,29.43,77832.57,0.47,0.23151,0.0002,16.12838]
[1777044604463,29.43,77832.57,0.47,0.23151,0.0002,16.12838]
[1777044604576,29.43,77832.57,0.47,0.23151,0.0002,16.12838]
[1777044604671,29.43,77831.54,0.47,0.2313,0.0002,16.12021]
[1777044605680,29.43,77831.54,0.47,0.2313,0.0002,16.12021]
[1777044605678,29.43,77839.77,0.47,0.23291,0.0002,16.18431]
[1777044605727,29.43,77839.77,0.47,0.23291,0.0002,16.18431]
[1777044606517,29.43,77843.78,0.47,0.2337,0.0002,16.21547]
[1777044607168,29.43,77843.78,0.47,0.2337,0.0002,16.21547]
[1777044607249,29.43,77843.78,0.47,0.2337,0.0002,16.21547]
[1777044607339,29.43,77843.78,0.47,0.2337,0.0002,16.21547]
[1777044607557,29.43,77844.53,0.47,0.23384,0.0002,16.22123]
[1777044609739,29.43,77852.79,0.47,0.23547,0.0002,16.28515]
[1777044614769,29.43,77855.95,0.47,0.23607,0.0002,16.30885]
[1777044620701,29.43,77855.77,0.47,0.23603,0.0002,16.30701]
[1777044621565,29.43,77855.15,0.47,0.2359,0.0002,16.30211]
[1777044624587,29.43,77857.97,0.47,0.23645,0.0002,16.32357]
[1777044624721,29.43,77857.04,0.47,0.23626,0.0002,16.31626]
[1777044624926,29.43,77857.04,0.47,0.23626,0.0002,16.31626]
[1777044624987,29.43,77857.04,0.47,0.23626,0.0002,16.31626]
[1777044625078,29.43,77857.04,0.47,0.23626,0.0002,16.31626]
[1777044625163,29.43,77857.04,0.47,0.23626,0.0002,16.31626]
[1777044625256,29.43,77857.04,0.47,0.23626,0.0002,16.31626]
[1777044625273,29.43,77857.04,0.47,0.23626,0.0002,16.31626]
[1777044625390,29.43,77857.04,0.47,0.23626,0.0002,16.31626]
[1777044625611,29.42,77821.14,0.47,0.22921,0.00019,16.03623]
[1777044625729,29.42,77821.14,0.47,0.22921,0.00019,16.03623]
[1777044626706,29.42,77820.98,0.47,0.22917,0.00019,16.03497]
[1777044627087,29.42,77820.98,0.47,0.22917,0.00019,16.03497]
[1777044627404,29.42,77820.97,0.47,0.22917,0.00019,16.03488]
[1777044627753,29.42,77820.97,0.47,0.22917,0.00019,16.03488]
[1777044628473,29.42,77821.05,0.47,0.22919,0.00019,16.03549]
[1777044632072,29.42,77822.48,0.47,0.22947,0.00019,16.04668]
[1777044632081,29.42,77822.48,0.47,0.22947,0.00019,16.04668]
[1777044632083,29.42,77822.48,0.47,0.22947,0.00019,16.04668]
[1777044632132,29.42,77822.48,0.47,0.22947,0.00019,16.04668]
[1777044632168,29.42,77827.03,0.47,0.2303,0.0002,16.07714]
[1777044633192,29.42,77827.03,0.47,0.2303,0.0002,16.07714]
[1777044633275,29.42,77827.03,0.47,0.2303,0.0002,16.07714]
[1777044633296,29.42,77827.03,0.47,0.2303,0.0002,16.07714]
[1777044633390,29.42,77835.23,0.47,0.23191,0.0002,16.14116]
[1777044635925,29.42,77827.28,0.47,0.23035,0.0002,16.07884]
[1777044641011,29.42,77827.71,0.47,0.23043,0.0002,16.08201]
[1777044647684,29.42,77829.33,0.47,0.23074,0.0002,16.09449]
[1777044654076,29.42,77832.6,0.47,0.23136,0.0002,16.11938]
[1777044654850,29.42,77833.17,0.47,0.23147,0.0002,16.12379]
[1777044655784,29.42,77833.17,0.47,0.23147,0.0002,16.12374]
[1777044657316,29.42,77833.75,0.47,0.23158,0.0002,16.12822]
[1777044661016,29.42,77828.38,0.47,0.23052,0.0002,16.08594]
[1777044661117,29.42,77828.38,0.47,0.23052,0.0002,16.08594]
[1777044661587,29.42,77828.38,0.47,0.23052,0.0002,16.08594]
[1777044663157,29.42,77815.54,0.47,0.22802,0.00019,15.98516]
[1777044663558,29.42,77823.49,0.47,0.22957,0.00019,16.04768]
[1777044664151,29.42,77823.49,0.47,0.22957,0.00019,16.04768]
[1777044664437,29.42,77823.49,0.47,0.22957,0.00019,16.04768]
[1777044664747,29.42,77823.49,0.47,0.22957,0.00019,16.04768]
[1777044664860,29.42,77826.79,0.47,0.23021,0.0002,16.07343]
[1777044668968,29.42,77828.56,0.47,0.23056,0.0002,16.08734]
[1777044668991,29.42,77828.56,0.47,0.23056,0.0002,16.08734]
[1777044669128,29.42,77828.56,0.47,0.23056,0.0002,16.08734]
[1777044669260,29.42,77828.56,0.47,0.23056,0.0002,16.08734]
[1777044669301,29.42,77835.69,0.47,0.23195,0.0002,16.14305]
[1777044672426,29.42,77839.81,0.47,0.23276,0.0002,16.17502]
[1777044672485,29.42,77839.81,0.47,0.23276,0.0002,16.17502]
[1777044672539,29.42,77839.81,0.47,0.23276,0.0002,16.17502]
[1777044672551,29.42,77839.81,0.47,0.23276,0.0002,16.17502]
[1777044674303,29.42,77842.2,0.47,0.23323,0.0002,16.19369]
[1777044674367,29.42,77842.2,0.47,0.23323,0.0002,16.19369]
[1777044674404,29.42,77850.96,0.47,0.23495,0.0002,16.26179]
[1777044675087,29.42,77850.96,0.47,0.23495,0.0002,16.26179]
[1777044675123,29.42,77850.96,0.47,0.23495,0.0002,16.26179]
[1777044675669,29.42,77850.96,0.47,0.23495,0.0002,16.26179]
[1777044677365,29.42,77850.96,0.47,0.23495,0.0002,16.26175]
[1777044677385,29.42,77850.96,0.47,0.23495,0.0002,16.26175]
[1777044677574,29.42,77852.45,0.47,0.23525,0.0002,16.27327]
[1777044678079,29.42,77852.45,0.47,0.23525,0.0002,16.27327]
[1777044678113,29.42,77852.45,0.47,0.23525,0.0002,16.27327]
[1777044678224,29.42,77852.45,0.47,0.23525,0.0002,16.27327]
[1777044678414,29.42,77852.45,0.47,0.23525,0.0002,16.27327]
[1777044678428,29.42,77852.45,0.47,0.23525,0.0002,16.27327]
[1777044678485,29.42,77862.14,0.47,0.23716,0.0002,16.34821]
[1777044680154,29.42,77862.14,0.47,0.23716,0.0002,16.34817]
[1777044680664,29.42,77878.6,0.47,0.24044,0.0002,16.47474]
[1777044680867,29.42,77878.6,0.47,0.24044,0.0002,16.47474]
[1777044680982,29.42,77878.6,0.47,0.24044,0.0002,16.47474]
[1777044681053,29.42,77878.6,0.47,0.24044,0.0002,16.47474]
[1777044681238,29.42,77878.6,0.47,0.24044,0.0002,16.47474]
[1777044682343,29.42,77878.6,0.47,0.24044,0.0002,16.47474]
[1777044682432,29.42,77878.6,0.47,0.24044,0.0002,16.47474]
[1777044682596,29.42,77878.6,0.47,0.24044,0.0002,16.47474]
[1777044682667,29.42,77887.16,0.47,0.24215,0.0002,16.54003]
[1777044682824,29.42,77887.16,0.47,0.24215,0.0002,16.54003]
[1777044683379,29.42,77887.16,0.47,0.24215,0.0002,16.54003]
[1777044683472,29.42,77887.16,0.47,0.24215,0.0002,16.54003]
[1777044683478,29.42,77887.16,0.47,0.24215,0.0002,16.54003]
[1777044683623,29.42,77887.16,0.47,0.24215,0.0002,16.54003]
[1777044683724,29.42,77880.69,0.47,0.24084,0.0002,16.49034]
[1777044688487,29.41,77877.07,0.47,0.24011,0.0002,16.4622]
[1777044688491,29.41,77877.07,0.47,0.24011,0.0002,16.4622]
[1777044688520,29.41,77877.07,0.47,0.24011,0.0002,16.4622]
[1777044688577,29.41,77877.07,0.47,0.24011,0.0002,16.4622]
[1777044688743,29.41,77871.8,0.47,0.23905,0.0002,16.4215]
[1777044688994,29.41,77871.8,0.47,0.23905,0.0002,16.4215]
[1777044689015,29.41,77871.8,0.47,0.23905,0.0002,16.4215]
[1777044689236,29.41,77871.8,0.47,0.23905,0.0002,16.4215]
[1777044689508,29.41,77871.8,0.47,0.23905,0.0002,16.4215]
[1777044689543,29.41,77871.8,0.47,0.23905,0.0002,16.4215]
[1777044689727,29.41,77860.67,0.47,0.23684,0.0002,16.3356]
[1777044691186,29.41,77857.81,0.47,0.23627,0.0002,16.3134]
[1777044691468,29.41,77857.81,0.47,0.23627,0.0002,16.3134]
[1777044691589,29.41,77857.81,0.47,0.23627,0.0002,16.3134]
[1777044691679,29.41,77859.05,0.47,0.23647,0.0002,16.31774]
[1777044692651,29.41,77859.05,0.47,0.23647,0.0002,16.31774]
[1777044693546,29.41,77863.21,0.47,0.23729,0.0002,16.34977]
[1777044693572,29.41,77863.21,0.47,0.23729,0.0002,16.34977]
[1777044693764,29.41,77861.4,0.47,0.23693,0.0002,16.33563]
[1777044695371,29.41,77861.71,0.47,0.23698,0.0002,16.33789]
[1777044696519,29.41,77861.3,0.47,0.2369,0.0002,16.33458]
[1777044696586,29.41,77861.3,0.47,0.2369,0.0002,16.33458]
[1777044696708,29.41,77861.3,0.47,0.2369,0.0002,16.33458]
[1777044696772,29.41,77862.23,0.47,0.23708,0.0002,16.34168]
[1777044696800,29.41,77862.23,0.47,0.23708,0.0002,16.34168]
[1777044696813,29.41,77862.23,0.47,0.23708,0.0002,16.34168]
[1777044696835,29.41,77862.23,0.47,0.23708,0.0002,16.34168]
[1777044696875,29.41,77862.23,0.47,0.23708,0.0002,16.34168]
[1777044696903,29.41,77862.23,0.47,0.23708,0.0002,16.34168]
[1777044696912,29.41,77862.23,0.47,0.23708,0.0002,16.34168]
[1777044697775,29.41,77862.23,0.47,0.23708,0.0002,16.34168]
[1777044697789,29.41,77868.33,0.47,0.23829,0.0002,16.38865]
[1777044697872,29.41,77868.33,0.47,0.23829,0.0002,16.38865]
[1777044698004,29.41,77868.33,0.47,0.23829,0.0002,16.38865]
[1777044698083,29.41,77868.33,0.47,0.23829,0.0002,16.38865]
[1777044698096,29.41,77868.33,0.47,0.23829,0.0002,16.38865]
[1777044698105,29.41,77868.33,0.47,0.23829,0.0002,16.38865]
[1777044698253,29.41,77868.33,0.47,0.23829,0.0002,16.38865]
[1777044698312,29.41,77868.33,0.47,0.23829,0.0002,16.38865]
[1777044700924,29.41,77859.83,0.47,0.23659,0.0002,16.32267]
[1777044700979,29.41,77859.83,0.47,0.23659,0.0002,16.32267]
[1777044701573,29.41,77859.83,0.47,0.23659,0.0002,16.32267]
[1777044701713,29.41,77859.83,0.47,0.23659,0.0002,16.32267]
[1777044701844,29.41,77861.73,0.47,0.23696,0.0002,16.33721]
[1777044703811,29.41,77866.93,0.47,0.23799,0.0002,16.37713]
[1777044704101,29.41,77866.93,0.47,0.23799,0.0002,16.37713]
[1777044705709,29.41,77867.95,0.47,0.23819,0.0002,16.38484]
[1777044705776,29.41,77859.02,0.47,0.23642,0.0002,16.31581]
[1777044706153,29.41,77859.02,0.47,0.23642,0.0002,16.31581]
[1777044706214,29.41,77859.02,0.47,0.23642,0.0002,16.31581]
[1777044706368,29.41,77859.02,0.47,0.23642,0.0002,16.31581]
[1777044706416,29.41,77859.02,0.47,0.23641,0.0002,16.31566]
[1777044706853,29.41,77859.02,0.47,0.23641,0.0002,16.31566]
[1777044709314,29.41,77857.0,0.47,0.23601,0.0002,16.29977]
[1777044709436,29.41,77856.75,0.47,0.23595,0.0002,16.29771]
[1777044714806,29.4,77851.36,0.47,0.23487,0.0002,16.25546]
[1777044714819,29.4,77851.36,0.47,0.23487,0.0002,16.25546]
[1777044715479,29.4,77851.36,0.47,0.23487,0.0002,16.25536]
[1777044716660,29.4,77851.36,0.47,0.23487,0.0002,16.25536]
[1777044716761,29.4,77858.69,0.47,0.23632,0.0002,16.312]
[1777044717518,29.4,77858.69,0.47,0.23632,0.0002,16.312]
[1777044719357,29.4,77854.99,0.47,0.23558,0.0002,16.28303]
[1777044720219,29.4,77854.99,0.47,0.23557,0.0002,16.28289]
[1777044723116,29.4,77853.27,0.47,0.23522,0.0002,16.26915]
[1777044723409,29.4,77853.27,0.47,0.23522,0.0002,16.26915]
[1777044727171,29.4,77855.39,0.47,0.23562,0.0002,16.28493]
[1777044727385,29.4,77855.39,0.47,0.23562,0.0002,16.28493]
[1777044727600,29.4,77855.39,0.47,0.23562,0.0002,16.28493]
[1777044727635,29.4,77855.39,0.47,0.23562,0.0002,16.28493]
[1777044727796,29.4,77855.39,0.47,0.23562,0.0002,16.28493]
[1777044727817,29.4,77855.39,0.47,0.23562,0.0002,16.28493]
[1777044727678,29.4,77849.46,0.47,0.23445,0.0002,16.23874]
[1777044728076,29.4,77849.46,0.47,0.23445,0.0002,16.23874]
[1777044728190,29.4,77849.46,0.47,0.23445,0.0002,16.23874]
[1777044729234,29.4,77849.46,0.47,0.23445,0.0002,16.23861]
[1777044729578,29.4,77838.93,0.47,0.23237,0.0002,16.15659]
[1777044731020,29.4,77835.52,0.47,0.2317,0.0002,16.12997]
[1777044731313,29.4,77835.52,0.47,0.2317,0.0002,16.12997]
[1777044734657,29.4,77829.83,0.47,0.23059,0.0002,16.08549]
[1777044736772,29.4,77828.79,0.47,0.23038,0.0002,16.07732]
[1777044736858,29.4,77826.44,0.47,0.22992,0.0002,16.05885]
[1777044737634,29.4,77826.04,0.47,0.22984,0.0002,16.05552]
[1777044742669,29.39,77823.43,0.47,0.22931,0.00019,16.03425]
[1777044743553,29.39,77823.43,0.47,0.22931,0.00019,16.03425]
[1777044743615,29.39,77823.43,0.47,0.22931,0.00019,16.03425]
[1777044743679,29.39,77823.44,0.47,0.22931,0.00019,16.03419]
[1777044743857,29.39,77823.44,0.47,0.22931,0.00019,16.03419]
[1777044744968,29.39,77823.46,0.47,0.22931,0.00019,16.03411]
[1777044750726,29.39,77821.93,0.47,0.22899,0.00019,16.02113]
[1777044752556,29.39,77822.49,0.47,0.22904,0.00019,16.02025]
[1777044755744,29.39,77822.4,0.47,0.22901,0.00019,16.01895]
[1777044755791,29.39,77822.4,0.47,0.22901,0.00019,16.01895]
[1777044755806,29.39,77822.4,0.47,0.22901,0.00019,16.01895]
[1777044755802,29.39,77822.33,0.47,0.229,0.00019,16.0183]
[1777044755921,29.39,77822.33,0.47,0.229,0.00019,16.0183]
[1777044756767,29.39,77822.33,0.47,0.22899,0.00019,16.0182]
[1777044757679,29.39,77822.33,0.47,0.22899,0.00019,16.0182]
[1777044760797,29.38,77815.11,0.47,0.22757,0.00019,15.96087]
[1777044760857,29.38,77817.38,0.47,0.22801,0.00019,15.97854]
[1777044763024,29.38,77822.42,0.47,0.22898,0.00019,16.01775]
[1777044763092,29.38,77822.42,0.47,0.22898,0.00019,16.01775]
[1777044763109,29.38,77822.42,0.47,0.22898,0.00019,16.01775]
[1777044764285,29.38,77822.08,0.47,0.22891,0.00019,16.01498]
[1777044764709,29.38,77822.08,0.47,0.22891,0.00019,16.01498]
[1777044766188,29.38,77818.81,0.47,0.22827,0.00019,15.98909]
[1777044766253,29.38,77818.81,0.47,0.22827,0.00019,15.98909]
[1777044767823,29.38,77817.0,0.47,0.22792,0.00019,15.97479]
[1777044771624,29.38,77810.66,0.47,0.22669,0.00019,15.92485]
[1777044771683,29.38,77810.66,0.47,0.22669,0.00019,15.92485]
[1777044771778,29.38,77810.66,0.47,0.22669,0.00019,15.92485]
[1777044771877,29.38,77811.3,0.47,0.22681,0.00019,15.92991]
[1777044772881,29.38,77818.21,0.47,0.22815,0.00019,15.98436]
[1777044774130,29.38,77824.26,0.47,0.22933,0.0002,16.03187]
[1777044777668,29.38,77821.11,0.47,0.22871,0.00019,16.00686]
[1777044782950,29.38,77823.16,0.47,0.22911,0.0002,16.02295]
[1777044787986,29.38,77826.35,0.47,0.22973,0.0002,16.04811]
[1777044790462,29.38,77826.48,0.47,0.22976,0.0002,16.04922]
[1777044790530,29.38,77827.48,0.47,0.22996,0.0002,16.05714]
[1777044791016,29.38,77827.48,0.47,0.22996,0.0002,16.05714]
[1777044792237,29.38,77831.43,0.47,0.23073,0.0002,16.0881]
[1777044792330,29.38,77831.43,0.47,0.23073,0.0002,16.0881]
[1777044793191,29.38,77836.54,0.47,0.23174,0.0002,16.12818]
[1777044798448,29.38,77842.2,0.47,0.23284,0.0002,16.17217]
[1777044804406,29.38,77844.25,0.47,0.23326,0.0002,16.18866]
[1777044809764,29.38,77843.15,0.47,0.23306,0.0002,16.18059]
[1777044815175,29.39,77843.97,0.47,0.23318,0.0002,16.18217]
[1777044816880,29.39,77843.97,0.47,0.23318,0.0002,16.18217]
[1777044816938,29.39,77843.97,0.47,0.23318,0.0002,16.18217]
[1777044816949,29.39,77847.08,0.47,0.2338,0.0002,16.20652]
[1777044816953,29.39,77847.08,0.47,0.2338,0.0002,16.20652]
[1777044817189,29.39,77847.08,0.47,0.2338,0.0002,16.20652]
[1777044818492,29.39,77847.08,0.47,0.2338,0.0002,16.20652]
[1777044820923,29.39,77853.46,0.47,0.23506,0.0002,16.25619]
[1777044821438,29.39,77856.26,0.47,0.23561,0.0002,16.27791]
[1777044824594,29.39,77859.05,0.47,0.23616,0.0002,16.29949]
[1777044824727,29.39,77859.05,0.47,0.23616,0.0002,16.29949]
[1777044824913,29.39,77857.81,0.47,0.23591,0.0002,16.28977]
[1777044826639,29.39,77857.73,0.47,0.2359,0.0002,16.28915]
[1777044829906,29.39,77865.69,0.47,0.23748,0.0002,16.35066]
[1777044835639,29.39,77867.99,0.47,0.23793,0.0002,16.36843]
[1777044836091,29.39,77867.41,0.47,0.23782,0.0002,16.36393]
[1777044836689,29.39,77867.41,0.47,0.23782,0.0002,16.36393]
[1777044836730,29.39,77867.41,0.47,0.23782,0.0002,16.36393]
[1777044836747,29.39,77867.41,0.47,0.23782,0.0002,16.36393]
[1777044836880,29.39,77867.41,0.47,0.23782,0.0002,16.36393]
[1777044836954,29.39,77867.41,0.47,0.23782,0.0002,16.36393]
[1777044838940,29.39,77867.89,0.47,0.23791,0.0002,16.36762]
[1777044840976,29.38,77868.18,0.47,0.23797,0.0002,16.36977]
[1777044843737,29.38,77867.75,0.47,0.23788,0.0002,16.36638]
[1777044843784,29.38,77867.75,0.47,0.23788,0.0002,16.36638]
[1777044843923,29.38,77867.75,0.47,0.23788,0.0002,16.36638]
[1777044843831,29.38,77870.02,0.47,0.23833,0.0002,16.38382]
[1777044844973,29.38,77870.02,0.47,0.23833,0.0002,16.38382]
[1777044844986,29.38,77870.02,0.47,0.23833,0.0002,16.38382]
[1777044845732,29.38,77852.61,0.47,0.23487,0.0002,16.24876]
[1777044851063,29.38,77850.65,0.47,0.23448,0.0002,16.23334]
[1777044851236,29.38,77850.65,0.47,0.23448,0.0002,16.23334]
[1777044851314,29.38,77850.65,0.47,0.23448,0.0002,16.23334]
[1777044851726,29.38,77850.65,0.47,0.23448,0.0002,16.23334]
[1777044851755,29.38,77850.65,0.47,0.23448,0.0002,16.23334]
[1777044852079,29.38,77850.23,0.47,0.23439,0.0002,16.23001]
[1777044852113,29.38,77850.23,0.47,0.23439,0.0002,16.23001]
[1777044853137,29.38,77850.23,0.47,0.23439,0.0002,16.23001]
[1777044854505,29.38,77847.94,0.47,0.23394,0.0002,16.21218]
[1777044854560,29.38,77847.94,0.47,0.23394,0.0002,16.21218]
[1777044854576,29.38,77847.94,0.47,0.23394,0.0002,16.21218]
[1777044856887,29.38,77848.55,0.47,0.23406,0.0002,16.21694]
[1777044856945,29.38,77848.55,0.47,0.23406,0.0002,16.21694]
[1777044857219,29.38,77849.13,0.47,0.23417,0.0002,16.22146]
[1777044862514,29.38,77849.12,0.47,0.23416,0.0002,16.22098]
[1777044865287,29.38,77848.38,0.47,0.23401,0.0002,16.21484]
[1777044870114,29.38,77843.11,0.47,0.23295,0.0002,16.17328]
[1777044872730,29.38,77842.95,0.47,0.23287,0.0002,16.16674]
[1777044872824,29.38,77839.11,0.47,0.23212,0.0002,16.13673]
[1777044875975,29.38,77839.34,0.47,0.23215,0.0002,16.13826]
[1777044876009,29.38,77839.57,0.47,0.2322,0.0002,16.13993]
[1777044876307,29.38,77839.57,0.47,0.2322,0.0002,16.13993]
[1777044879679,29.38,77845.27,0.47,0.23331,0.0002,16.18418]
[1777044883048,29.37,77844.72,0.47,0.2332,0.0002,16.17972]
[1777044888697,29.37,77849.69,0.47,0.23417,0.0002,16.21791]
[1777044893732,29.37,77847.49,0.47,0.23372,0.0002,16.2004]
[1777044898750,29.37,77843.65,0.47,0.23296,0.0002,16.17025]
[1777044901277,29.37,77842.46,0.47,0.23272,0.0002,16.16086]
[1777044901297,29.37,77842.46,0.47,0.23272,0.0002,16.16086]
[1777044901436,29.37,77842.46,0.47,0.23272,0.0002,16.16086]
[1777044901492,29.37,77842.46,0.47,0.23272,0.0002,16.16086]
[1777044901570,29.37,77842.46,0.47,0.23272,0.0002,16.16086]
[1777044901857,29.37,77842.46,0.47,0.23272,0.0002,16.16086]
[1777044901940,29.37,77837.35,0.47,0.23172,0.0002,16.12092]
[1777044902600,29.37,77837.35,0.47,0.23172,0.0002,16.12092]
[1777044903519,29.37,77830.93,0.47,0.23045,0.0002,16.07054]
[1777044903584,29.37,77830.93,0.47,0.23045,0.0002,16.07054]
[1777044903920,29.37,77830.93,0.47,0.23045,0.0002,16.07054]
[1777044904022,29.37,77830.12,0.47,0.23029,0.0002,16.06412]
[1777044905222,29.37,77830.12,0.47,0.23029,0.0002,16.06406]
[1777044905816,29.37,77830.76,0.47,0.23042,0.0002,16.06901]
[1777044906927,29.37,77830.76,0.47,0.23042,0.0002,16.06901]
[1777044906972,29.37,77835.76,0.47,0.23139,0.0002,16.10807]
[1777044910043,29.37,77825.97,0.47,0.22947,0.0002,16.031]
[1777044910226,29.37,77825.97,0.47,0.22947,0.0002,16.031]
[1777044910326,29.37,77825.97,0.47,0.22947,0.0002,16.031]
[1777044910851,29.37,77826.49,0.47,0.22957,0.0002,16.03489]
[1777044912002,29.37,77826.49,0.47,0.22957,0.0002,16.03489]
[1777044914027,29.37,77823.99,0.47,0.22907,0.0002,16.0149]
[1777044914879,29.37,77823.52,0.47,0.22897,0.0002,16.01085]
[1777044919914,29.36,77820.7,0.47,0.2284,0.00019,15.98787]
[1777044923946,29.36,77829.19,0.47,0.23004,0.0002,16.05395]
[1777044924125,29.36,77829.19,0.47,0.23004,0.0002,16.05395]
[1777044925043,29.36,77829.19,0.47,0.23004,0.0002,16.05395]
[1777044925054,29.36,77831.58,0.47,0.2305,0.0002,16.07251]
[1777044930991,29.36,77838.26,0.47,0.23179,0.0002,16.1239]
[1777044932080,29.36,77836.43,0.47,0.23138,0.0002,16.10428]
[1777044932115,29.36,77836.43,0.47,0.23138,0.0002,16.10428]
[1777044932132,29.36,77836.43,0.47,0.23138,0.0002,16.10428]
[1777044932294,29.36,77836.43,0.47,0.23138,0.0002,16.10428]
[1777044934166,29.36,77839.83,0.47,0.23204,0.0002,16.13061]
[1777044934270,29.36,77839.83,0.47,0.23204,0.0002,16.13061]
[1777044934594,29.36,77839.83,0.47,0.23204,0.0002,16.13061]
[1777044937557,29.35,77842.97,0.47,0.23264,0.0002,16.15468]
[1777044943086,29.35,77841.75,0.47,0.23238,0.0002,16.14414]
[1777044945587,29.35,77842.25,0.47,0.23247,0.0002,16.14772]
[1777044951183,29.35,77842.68,0.47,0.23253,0.0002,16.15008]
[1777044951226,29.35,77842.68,0.47,0.23253,0.0002,16.15008]
[1777044951481,29.35,77842.68,0.47,0.23253,0.0002,16.15008]
[1777044951548,29.35,77842.68,0.47,0.23253,0.0002,16.15008]
[1777044951606,29.35,77842.68,0.47,0.23253,0.0002,16.15008]
[1777044951737,29.35,77842.68,0.47,0.23253,0.0002,16.15008]
[1777044951839,29.35,77842.09,0.47,0.23241,0.0002,16.1453]
[1777044952563,29.35,77842.09,0.47,0.23241,0.0002,16.1453]
[1777044952596,29.35,77832.51,0.47,0.23052,0.0002,16.0703]
[1777044957453,29.34,77824.56,0.47,0.22896,0.0002,16.00749]
[1777044958627,29.34,77824.56,0.47,0.22896,0.0002,16.00749]
[1777044958716,29.34,77824.03,0.47,0.22885,0.0002,16.00325]
[1777044962093,29.34,77823.53,0.47,0.22876,0.0002,15.99925]
[1777044962233,29.34,77823.53,0.47,0.22876,0.0002,15.99925]
[1777044962258,29.34,77823.53,0.47,0.22876,0.0002,15.99925]
[1777044962397,29.34,77823.53,0.47,0.22876,0.0002,15.99925]
[1777044962528,29.34,77823.53,0.47,0.22876,0.0002,15.99925]
[1777044962582,29.34,77823.53,0.47,0.22876,0.0002,15.99925]
[1777044962653,29.34,77823.53,0.47,0.22876,0.0002,15.99925]
[1777044963043,29.34,77823.53,0.47,0.22876,0.0002,15.99925]
[1777044963117,29.34,77823.53,0.47,0.22876,0.0002,15.99925]
[1777044962750,29.34,77817.02,0.47,0.22749,0.00019,15.94792]
[1777044963277,29.34,77817.02,0.47,0.22749,0.00019,15.94792]
[1777044963353,29.34,77817.02,0.47,0.22749,0.00019,15.94792]
[1777044963534,29.34,77817.02,0.47,0.22749,0.00019,15.94792]
[1777044963793,29.34,77817.02,0.47,0.22749,0.00019,15.94792]
[1777044963971,29.34,77808.09,0.47,0.22575,0.00019,15.87726]
[1777044964607,29.34,77799.9,0.47,0.22417,0.00019,15.81236]
[1777044965639,29.34,77799.9,0.47,0.22417,0.00019,15.81236]
[1777044966155,29.34,77798.43,0.47,0.22388,0.00019,15.80069]
[1777044966192,29.34,77798.43,0.47,0.22388,0.00019,15.80069]
[1777044966243,29.34,77798.43,0.47,0.22388,0.00019,15.80069]
[1777044966587,29.34,77793.76,0.47,0.22298,0.00019,15.76358]
[1777044967447,29.34,77793.76,0.47,0.22298,0.00019,15.76358]
[1777044967514,29.34,77793.76,0.47,0.22298,0.00019,15.76358]
[1777044967650,29.34,77793.76,0.47,0.22298,0.00019,15.76358]
[1777044969152,29.34,77785.19,0.47,0.22133,0.00019,15.69522]
[1777044969374,29.34,77785.19,0.47,0.22133,0.00019,15.69522]
[1777044969713,29.34,77776.34,0.47,0.21964,0.00019,15.62453]
[1777044971002,29.34,77765.47,0.47,0.21757,0.00019,15.53742]
[1777044972648,29.34,77762.93,0.47,0.21709,0.00019,15.5171]
[1777044972699,29.34,77762.93,0.47,0.21709,0.00019,15.5171]
[1777044972918,29.34,77762.93,0.47,0.21709,0.00019,15.5171]
[1777044972955,29.34,77762.26,0.47,0.21697,0.00019,15.51182]
[1777044973165,29.34,77762.26,0.47,0.21697,0.00019,15.51182]
[1777044974376,29.34,77762.26,0.47,0.21697,0.00019,15.51182]
[1777044975042,29.34,77764.62,0.47,0.21741,0.00019,15.53082]
[1777044977228,29.34,77770.02,0.47,0.21844,0.00019,15.57412]
[1777044977528,29.34,77770.02,0.47,0.21844,0.00019,15.57412]
[1777044977601,29.34,77770.02,0.47,0.21844,0.00019,15.57412]
[1777044977675,29.34,77774.03,0.47,0.21921,0.00019,15.60629]
[1777044979062,29.34,77774.03,0.47,0.21921,0.00019,15.60629]
[1777044979143,29.34,77781.56,0.47,0.22065,0.00019,15.66656]
[1777044980621,29.34,77782.35,0.47,0.2208,0.00019,15.67293]
[1777044985493,29.35,77779.32,0.47,0.22022,0.00019,15.64893]
[1777044987480,29.35,77778.44,0.47,0.22006,0.00019,15.64198]
[1777044987545,29.35,77778.44,0.47,0.22006,0.00019,15.64198]
[1777044989118,29.35,77774.9,0.47,0.21938,0.00019,15.61376]
[1777044990229,29.35,77774.45,0.47,0.2193,0.00019,15.61039]
[1777044990238,29.35,77774.45,0.47,0.2193,0.00019,15.61039]
[1777044990302,29.35,77774.45,0.47,0.2193,0.00019,15.61039]
[1777044990608,29.35,77774.45,0.47,0.2193,0.00019,15.61039]
[1777044991022,29.35,77774.45,0.47,0.2193,0.00019,15.61039]
[1777044991101,29.35,77774.45,0.47,0.2193,0.00019,15.61039]
[1777044992494,29.35,77784.75,0.47,0.22123,0.00019,15.68769]
[1777044998386,29.35,77783.78,0.47,0.22105,0.00019,15.68013]
[1777045004886,29.35,77779.25,0.47,0.22019,0.00019,15.64418]
[1777045005616,29.35,77774.56,0.47,0.2193,0.00019,15.60686]
[1777045005667,29.35,77774.56,0.47,0.2193,0.00019,15.60686]
[1777045005957,29.35,77774.56,0.47,0.2193,0.00019,15.60686]
[1777045006758,29.35,77770.64,0.47,0.21855,0.00019,15.5756]
[1777045007381,29.35,77768.31,0.47,0.21811,0.00019,15.55708]
[1777045007791,29.35,77768.31,0.47,0.21811,0.00019,15.55708]
[1777045008154,29.35,77771.42,0.47,0.21871,0.00019,15.58217]
[1777045008790,29.35,77771.42,0.47,0.21871,0.00019,15.58217]
[1777045011481,29.35,77774.71,0.47,0.21934,0.00019,15.60886]
[1777045011528,29.35,77774.71,0.47,0.21934,0.00019,15.60886]
[1777045011560,29.35,77774.71,0.47,0.21934,0.00019,15.60886]
[1777045012181,29.35,77774.71,0.47,0.21934,0.00019,15.60886]
[1777045011582,29.35,77774.11,0.47,0.21923,0.00019,15.60406]
[1777045012234,29.35,77774.11,0.47,0.21923,0.00019,15.60406]
[1777045012326,29.35,77774.11,0.47,0.21923,0.00019,15.60406]
[1777045013513,29.35,77774.11,0.47,0.21923,0.00019,15.60417]
[1777045013609,29.35,77771.52,0.47,0.21874,0.00019,15.58354]
[1777045014696,29.35,77771.52,0.47,0.21874,0.00019,15.58354]
[1777045014722,29.35,77771.52,0.47,0.21874,0.00019,15.58354]
[1777045014828,29.35,77771.52,0.47,0.21874,0.00019,15.58354]
[1777045014928,29.35,77770.31,0.47,0.21851,0.00019,15.57398]
[1777045017632,29.35,77778.09,0.47,0.22001,0.00019,15.63656]
[1777045022665,29.35,77780.69,0.47,0.22051,0.00019,15.65758]
[1777045027701,29.35,77777.33,0.47,0.21987,0.00019,15.631]
[1777045030655,29.36,77777.91,0.47,0.21999,0.00019,15.63573]
[1777045030731,29.36,77777.91,0.47,0.21999,0.00019,15.63573]
[1777045030781,29.36,77777.91,0.47,0.21999,0.00019,15.63573]
[1777045030837,29.36,77777.91,0.47,0.21999,0.00019,15.63573]
[1777045031847,29.36,77774.37,0.47,0.21931,0.00019,15.60749]
[1777045035165,29.36,77771.06,0.47,0.21869,0.00019,15.58131]
[1777045035396,29.36,77774.63,0.47,0.21937,0.00019,15.60995]
[1777045035488,29.36,77774.63,0.47,0.21937,0.00019,15.60995]
[1777045035499,29.36,77774.63,0.47,0.21937,0.00019,15.60995]
[1777045035588,29.36,77774.63,0.47,0.21937,0.00019,15.60995]
[1777045035982,29.36,77774.63,0.47,0.21937,0.00019,15.60995]
[1777045036083,29.36,77775.76,0.47,0.21959,0.00019,15.61906]
[1777045036582,29.36,77775.76,0.47,0.21959,0.00019,15.61906]
[1777045036895,29.36,77787.13,0.47,0.22176,0.00019,15.70986]
[1777045038595,29.36,77789.64,0.47,0.22225,0.00019,15.7298]
[1777045039929,29.36,77788.38,0.47,0.22201,0.00019,15.71985]
[1777045039946,29.36,77788.38,0.47,0.22201,0.00019,15.71985]
[1777045040030,29.36,77786.7,0.47,0.22169,0.00019,15.70657]
[1777045040597,29.36,77786.7,0.47,0.22169,0.00019,15.70657]
[1777045040640,29.36,77786.7,0.47,0.22169,0.00019,15.70657]
[1777045040684,29.36,77786.7,0.47,0.22169,0.00019,15.70657]
[1777045041040,29.36,77779.39,0.47,0.22029,0.00019,15.64837]
[1777045041601,29.36,77779.39,0.47,0.22029,0.00019,15.64837]
[1777045041626,29.36,77779.39,0.47,0.22029,0.00019,15.64837]
[1777045041640,29.36,77779.39,0.47,0.22029,0.00019,15.64837]
[1777045041735,29.36,77779.39,0.47,0.22029,0.00019,15.64837]
[1777045041815,29.36,77770.21,0.47,0.21854,0.00019,15.57497]
[1777045042509,29.36,77770.21,0.47,0.21854,0.00019,15.57497]
[1777045042574,29.36,77770.21,0.47,0.21854,0.00019,15.57497]
[1777045043639,29.36,77766.4,0.47,0.21782,0.00019,15.54455]
[1777045043682,29.36,77766.4,0.47,0.21782,0.00019,15.54455]
[1777045044230,29.36,77766.4,0.47,0.21782,0.00019,15.54455]
[1777045044822,29.36,77770.01,0.47,0.21851,0.00019,15.57361]
[1777045045832,29.36,77778.02,0.47,0.22004,0.00019,15.63781]
[1777045049830,29.36,77782.49,0.47,0.22089,0.00019,15.67349]
[1777045049873,29.36,77782.49,0.47,0.22089,0.00019,15.67349]
[1777045050020,29.36,77782.49,0.47,0.22089,0.00019,15.67349]
[1777045050109,29.36,77782.49,0.47,0.22089,0.00019,15.67349]
[1777045050193,29.36,77784.36,0.47,0.22125,0.00019,15.68841]
[1777045050770,29.36,77784.36,0.47,0.22125,0.00019,15.68841]
[1777045051437,29.36,77790.51,0.47,0.22238,0.00019,15.73232]
[1777045051531,29.36,77790.51,0.47,0.22238,0.00019,15.73232]
[1777045051626,29.36,77790.51,0.47,0.22238,0.00019,15.73232]
[1777045052088,29.36,77790.51,0.47,0.22238,0.00019,15.73232]
[1777045052287,29.36,77795.5,0.47,0.22335,0.00019,15.77205]
[1777045053885,29.36,77802.64,0.47,0.22472,0.00019,15.82866]
[1777045058922,29.36,77803.84,0.47,0.22495,0.00019,15.83788]
[1777045062326,29.36,77798.73,0.47,0.22396,0.00019,15.79724]
[1777045062948,29.36,77798.73,0.47,0.22396,0.00019,15.79725]
[1777045066336,29.36,77798.64,0.47,0.22394,0.00019,15.79657]
[1777045066976,29.36,77799.06,0.47,0.22402,0.00019,15.79991]
[1777045072015,29.36,77800.36,0.47,0.22427,0.00019,15.81026]
[1777045077046,29.36,77799.75,0.47,0.22416,0.00019,15.80547]
[1777045079603,29.36,77800.09,0.47,0.22422,0.00019,15.80819]
[1777045079782,29.36,77800.09,0.47,0.22422,0.00019,15.80819]
[1777045080075,29.36,77799.97,0.47,0.2242,0.00019,15.80725]
[1777045083089,29.36,77792.1,0.47,0.22269,0.00019,15.74491]
[1777045083360,29.36,77792.1,0.47,0.22269,0.00019,15.74491]
[1777045083661,29.36,77792.1,0.47,0.22269,0.00019,15.74491]
[1777045084618,29.36,77792.47,0.47,0.22276,0.00019,15.74792]
[1777045090139,29.36,77790.61,0.47,0.22241,0.00019,15.73343]
[1777045090598,29.36,77790.61,0.47,0.22241,0.00019,15.73343]
[1777045093120,29.36,77791.8,0.47,0.22265,0.00019,15.7432]
[1777045093144,29.36,77791.8,0.47,0.22265,0.00019,15.7432]
[1777045093197,29.36,77791.8,0.47,0.22265,0.00019,15.7432]
[1777045093828,29.36,77787.02,0.47,0.22173,0.00019,15.70531]
[1777045094817,29.36,77787.02,0.47,0.22174,0.00019,15.70552]
[1777045095173,29.36,77786.38,0.47,0.22162,0.00019,15.70063]
[1777045095485,29.36,77786.38,0.47,0.22162,0.00019,15.70063]
[1777045101221,29.37,77781.68,0.47,0.22075,0.00019,15.66433]
[1777045104954,29.37,77782.21,0.47,0.22087,0.00019,15.66918]
[1777045107887,29.37,77782.26,0.47,0.22089,0.00019,15.67022]
[1777045109553,29.37,77780.71,0.47,0.22061,0.00019,15.65832]
[1777045111288,29.37,77770.09,0.47,0.21854,0.00019,15.56862]
[1777045116324,29.38,77769.35,0.47,0.21842,0.00019,15.5636]
[1777045116757,29.38,77769.35,0.47,0.21842,0.00019,15.5636]
[1777045122368,29.38,77768.02,0.47,0.2182,0.00019,15.5543]
[1777045124537,29.38,77768.17,0.47,0.21824,0.00019,15.55593]
[1777045124629,29.38,77768.17,0.47,0.21824,0.00019,15.55593]
[1777045125228,29.38,77768.17,0.47,0.21824,0.00019,15.55593]
[1777045125261,29.38,77768.17,0.47,0.21824,0.00019,15.55593]
[1777045125302,29.38,77768.17,0.47,0.21824,0.00019,15.55593]
[1777045125329,29.38,77774.57,0.47,0.21946,0.00019,15.60732]
[1777045125435,29.38,77785.48,0.47,0.22155,0.00019,15.69434]
[1777045127402,29.38,77785.48,0.47,0.22156,0.00019,15.69457]
[1777045127949,29.38,77785.48,0.47,0.22156,0.00019,15.69457]
[1777045128233,29.38,77785.48,0.47,0.22156,0.00019,15.69457]
[1777045128268,29.38,77786.25,0.47,0.22171,0.00019,15.70095]
[1777045129163,29.38,77786.25,0.47,0.22171,0.00019,15.70095]
[1777045129234,29.38,77786.25,0.47,0.22171,0.00019,15.70095]
[1777045129275,29.38,77786.25,0.47,0.22171,0.00019,15.70095]
[1777045129373,29.38,77778.22,0.47,0.22017,0.00019,15.63695]
[1777045129623,29.38,77778.22,0.47,0.22017,0.00019,15.63695]
[1777045129632,29.38,77778.22,0.47,0.22017,0.00019,15.63695]
[1777045129648,29.38,77770.36,0.47,0.21867,0.00019,15.57415]
[1777045132430,29.38,77772.04,0.47,0.219,0.00019,15.58792]
[1777045133090,29.38,77772.04,0.47,0.219,0.00019,15.58792]
[1777045134769,29.39,77769.12,0.47,0.21845,0.00019,15.56481]
[1777045134822,29.39,77769.12,0.47,0.21845,0.00019,15.56481]
[1777045134992,29.39,77769.12,0.47,0.21845,0.00019,15.56481]
[1777045135096,29.39,77769.12,0.47,0.21845,0.00019,15.56481]
[1777045135198,29.39,77762.82,0.47,0.21726,0.00019,15.51449]
[1777045135492,29.39,77762.82,0.47,0.21726,0.00019,15.51449]
[1777045135977,29.39,77748.31,0.47,0.21452,0.00019,15.39809]
[1777045139595,29.39,77746.0,0.47,0.2141,0.00019,15.38011]
[1777045140116,29.39,77746.08,0.47,0.21413,0.00019,15.3814]
[1777045141688,29.39,77746.08,0.47,0.21413,0.00019,15.3814]
[1777045142099,29.39,77746.66,0.47,0.21426,0.00019,15.3867]
[1777045142815,29.39,77746.66,0.47,0.21426,0.00019,15.3867]
[1777045143515,29.39,77749.29,0.47,0.21475,0.00019,15.40787]
[1777045143836,29.39,77749.29,0.47,0.21475,0.00019,15.40787]
[1777045144340,29.39,77749.29,0.47,0.21475,0.00019,15.40787]
[1777045143840,29.39,77759.83,0.47,0.21675,0.00019,15.49286]
[1777045147728,29.39,77767.09,0.47,0.21815,0.00019,15.55179]
[1777045153589,29.4,77764.15,0.47,0.21761,0.00019,15.52917]
[1777045154709,29.4,77764.15,0.47,0.21761,0.00019,15.52917]
[1777045154824,29.4,77764.15,0.47,0.21761,0.00019,15.52917]
[1777045154925,29.4,77758.69,0.47,0.21659,0.00019,15.4858]
[1777045160642,29.4,77755.88,0.47,0.21608,0.00019,15.4645]
[1777045162918,29.4,77753.27,0.47,0.2156,0.00019,15.44403]
[1777045168699,29.41,77751.13,0.47,0.21524,0.00019,15.42846]
[1777045171367,29.41,77750.96,0.47,0.21521,0.00019,15.42736]
[1777045172314,29.41,77750.85,0.47,0.21516,0.00019,15.42207]
[1777045177762,29.42,77749.79,0.47,0.21499,0.00019,15.4147]
[1777045182799,29.42,77749.27,0.47,0.2149,0.00019,15.41097]
[1777045185014,29.42,77749.03,0.47,0.21486,0.00019,15.40914]
[1777045185108,29.42,77749.03,0.47,0.21486,0.00019,15.40914]
[1777045185329,29.42,77749.03,0.47,0.21486,0.00019,15.40914]
[1777045185430,29.42,77749.03,0.47,0.21486,0.00019,15.40914]
[1777045185559,29.42,77749.69,0.47,0.21499,0.00019,15.41462]
[1777045185669,29.42,77749.69,0.47,0.21499,0.00019,15.41462]
[1777045186413,29.42,77730.24,0.47,0.21134,0.00019,15.25779]
[1777045187259,29.42,77730.24,0.47,0.21134,0.00019,15.25779]
[1777045187305,29.42,77730.24,0.47,0.21134,0.00019,15.25779]
[1777045187406,29.42,77723.12,0.47,0.21002,0.00019,15.20012]
[1777045187823,29.42,77723.12,0.47,0.21002,0.00019,15.20012]
[1777045187877,29.42,77723.12,0.47,0.21002,0.00019,15.20012]
[1777045187924,29.42,77721.21,0.47,0.20966,0.00019,15.18464]
[1777045188686,29.42,77721.21,0.47,0.20966,0.00019,15.18464]
[1777045188698,29.42,77721.21,0.47,0.20966,0.00019,15.18464]
[1777045188743,29.42,77721.21,0.47,0.20966,0.00019,15.18464]
[1777045188841,29.42,77721.21,0.47,0.20966,0.00019,15.18464]
[1777045191329,29.42,77723.87,0.47,0.21016,0.00019,15.20619]
[1777045191396,29.42,77723.87,0.47,0.21016,0.00019,15.20619]
[1777045191415,29.42,77723.87,0.47,0.21016,0.00019,15.20619]
[1777045191442,29.42,77723.87,0.47,0.21016,0.00019,15.20619]
[1777045191426,29.42,77723.88,0.47,0.21016,0.00019,15.20623]
[1777045191725,29.42,77723.88,0.47,0.21016,0.00019,15.20623]
[1777045193364,29.42,77723.88,0.47,0.21016,0.00019,15.20623]
[1777045194380,29.42,77728.06,0.47,0.21093,0.00019,15.23998]
[1777045194521,29.42,77729.34,0.47,0.21117,0.00019,15.25027]
[1777045195619,29.42,77729.34,0.47,0.21117,0.00019,15.25027]
[1777045195866,29.42,77729.34,0.47,0.21117,0.00019,15.25027]
[1777045196432,29.42,77729.34,0.47,0.21117,0.00019,15.25027]
[1777045196589,29.42,77734.69,0.47,0.21217,0.00019,15.2935]
[1777045196951,29.42,77734.69,0.47,0.21217,0.00019,15.2935]
[1777045198366,29.42,77737.11,0.47,0.21262,0.00019,15.3131]
[1777045203409,29.42,77736.05,0.47,0.21243,0.00019,15.30472]
[1777045203722,29.42,77735.86,0.47,0.2124,0.00019,15.30324]
[1777045203979,29.42,77735.68,0.47,0.21236,0.00019,15.30178]
[1777045204941,29.42,77735.68,0.47,0.21236,0.00019,15.30178]
[1777045205008,29.42,77735.68,0.47,0.21236,0.00019,15.30178]
[1777045205118,29.42,77735.68,0.47,0.21236,0.00019,15.30178]
[1777045205364,29.42,77745.84,0.47,0.21427,0.00019,15.3837]
[1777045206011,29.42,77745.84,0.47,0.21427,0.00019,15.3837]
[1777045206441,29.42,77755.43,0.47,0.21608,0.00019,15.46102]
[1777045207474,29.42,77755.43,0.47,0.21608,0.00019,15.46102]
[1777045209282,29.42,77757.45,0.47,0.21646,0.00019,15.47728]
[1777045209425,29.42,77757.45,0.47,0.21646,0.00019,15.47728]
[1777045209321,29.42,77765.64,0.47,0.21801,0.00019,15.54291]
[1777045210459,29.42,77765.64,0.47,0.21801,0.00019,15.54291]
[1777045210011,29.42,77765.64,0.47,0.21801,0.00019,15.54289]
[1777045210475,29.42,77765.64,0.47,0.21801,0.00019,15.54289]
[1777045211013,29.42,77765.42,0.47,0.21798,0.00019,15.54124]
[1777045216055,29.42,77764.36,0.47,0.21779,0.00019,15.53334]
[1777045217060,29.42,77771.39,0.47,0.21913,0.00019,15.58964]
[1777045217889,29.42,77771.39,0.47,0.21913,0.00019,15.58964]
[1777045223102,29.42,77768.83,0.47,0.21864,0.00019,15.56941]
[1777045225978,29.42,77768.35,0.47,0.21856,0.00019,15.56575]
[1777045225991,29.42,77768.35,0.47,0.21856,0.00019,15.56575]
[1777045226073,29.42,77768.35,0.47,0.21856,0.00019,15.56575]
[1777045226586,29.42,77761.73,0.47,0.2173,0.00019,15.51289]
[1777045226606,29.42,77761.73,0.47,0.2173,0.00019,15.51289]
[1777045226765,29.42,77761.73,0.47,0.2173,0.00019,15.51289]
[1777045226886,29.42,77761.73,0.47,0.2173,0.00019,15.51289]
[1777045228893,29.42,77757.73,0.47,0.21655,0.00019,15.48111]
[1777045229144,29.42,77753.93,0.47,0.21584,0.00019,15.45071]
[1777045231237,29.42,77754.34,0.47,0.21592,0.00019,15.45412]
[1777045231310,29.42,77752.22,0.47,0.21547,0.00019,15.43201]
[1777045236379,29.43,77746.43,0.47,0.2144,0.00019,15.3861]
[1777045239457,29.43,77746.9,0.47,0.2145,0.00019,15.39029]
[1777045239848,29.43,77750.19,0.47,0.21512,0.00019,15.41684]
[1777045240220,29.43,77750.19,0.47,0.21512,0.00019,15.41693]
[1777045241335,29.43,77759.81,0.47,0.21694,0.00019,15.49432]
[1777045241894,29.43,77759.81,0.47,0.21694,0.00019,15.49432]
[1777045242641,29.43,77759.81,0.47,0.21694,0.00019,15.49446]
[1777045243165,29.43,77759.81,0.47,0.21694,0.00019,15.49446]
[1777045243243,29.43,77756.49,0.47,0.21632,0.00019,15.468]
[1777045245277,29.43,77753.91,0.47,0.21583,0.00019,15.4473]
[1777045245671,29.43,77754.81,0.47,0.216,0.00019,15.45454]
[1777045249285,29.43,77764.86,0.47,0.21792,0.00019,15.53553]
[1777045254320,29.43,77761.2,0.47,0.21724,0.00019,15.50686]
[1777045258915,29.44,77764.77,0.47,0.21793,0.00019,15.53605]
[1777045266405,29.44,77758.77,0.47,0.21683,0.00019,15.48958]
[1777045269424,29.44,77750.31,0.47,0.21525,0.00019,15.42245]
[1777045272447,29.44,77743.0,0.47,0.21389,0.00019,15.36428]
[1777045272596,29.44,77743.0,0.47,0.21389,0.00019,15.36428]
[1777045272614,29.44,77743.0,0.47,0.21389,0.00019,15.36428]
[1777045272688,29.44,77743.0,0.47,0.21389,0.00019,15.36428]
[1777045273452,29.44,77741.59,0.47,0.21363,0.00019,15.35317]
[1777045273584,29.44,77741.59,0.47,0.21363,0.00019,15.35317]
[1777045274284,29.44,77741.59,0.47,0.21363,0.00019,15.35317]
[1777045280065,29.45,77736.33,0.47,0.21267,0.00019,15.31166]
[1777045287071,29.45,77734.04,0.47,0.21225,0.00019,15.29349]
[1777045287101,29.45,77734.04,0.47,0.21225,0.00019,15.29349]
[1777045292526,29.45,77729.63,0.47,0.21143,0.00019,15.2582]
[1777045293810,29.45,77733.75,0.47,0.21216,0.00019,15.28642]
[1777045293877,29.45,77733.75,0.47,0.21216,0.00019,15.28642]
[1777045293928,29.45,77733.75,0.47,0.21216,0.00019,15.28642]
[1777045294044,29.45,77747.22,0.47,0.21469,0.00019,15.39506]
[1777045295391,29.45,77747.22,0.47,0.21469,0.00019,15.39506]
[1777045295492,29.45,77747.54,0.47,0.21475,0.00019,15.39792]
[1777045295984,29.45,77747.54,0.47,0.21475,0.00019,15.39792]
[1777045296001,29.45,77747.54,0.47,0.21475,0.00019,15.39792]
[1777045296097,29.45,77746.17,0.47,0.21449,0.00019,15.38691]
[1777045300644,29.45,77737.68,0.47,0.21291,0.00019,15.31901]
[1777045302587,29.45,77743.95,0.47,0.21409,0.00019,15.36955]
[1777045302710,29.45,77743.95,0.47,0.21409,0.00019,15.36955]
[1777045309368,29.46,77748.42,0.47,0.21496,0.00019,15.40658]
[1777045309577,29.46,77749.0,0.47,0.21508,0.00019,15.4118]
[1777045309972,29.46,77749.0,0.47,0.21508,0.00019,15.4118]
[1777045310004,29.46,77749.0,0.47,0.21508,0.00019,15.4118]
[1777045310013,29.46,77749.0,0.47,0.21508,0.00019,15.4118]
[1777045310028,29.46,77749.0,0.47,0.21508,0.00019,15.4118]
[1777045310049,29.46,77749.0,0.47,0.21508,0.00019,15.4118]
[1777045310111,29.46,77742.98,0.47,0.21395,0.00019,15.36345]
[1777045311743,29.47,77742.98,0.47,0.21402,0.00019,15.36637]
[1777045311798,29.47,77742.98,0.47,0.21402,0.00019,15.36637]
[1777045312222,29.47,77742.98,0.47,0.21402,0.00019,15.36637]
[1777045312274,29.47,77734.18,0.47,0.21238,0.00019,15.29582]
[1777045314234,29.47,77732.69,0.47,0.21211,0.00019,15.2841]
[1777045318523,29.47,77739.76,0.47,0.21346,0.00019,15.34228]
[1777045323477,29.48,77749.65,0.47,0.21536,0.00019,15.4238]
[1777045328167,29.48,77754.94,0.47,0.21638,0.00019,15.46707]
[1777045330093,29.48,77763.07,0.47,0.21792,0.00019,15.53226]
[1777045335129,29.49,77761.26,0.47,0.21761,0.00019,15.51917]
[1777045336219,29.49,77766.79,0.47,0.21867,0.00019,15.56348]
[1777045336770,29.49,77769.67,0.47,0.21922,0.00019,15.5866]
[1777045338166,29.49,77774.61,0.47,0.22017,0.00019,15.62636]
[1777045338229,29.49,77774.61,0.47,0.22017,0.00019,15.62636]
[1777045338477,29.49,77774.61,0.47,0.22017,0.00019,15.62636]
[1777045338523,29.49,77777.9,0.47,0.2208,0.00019,15.65268]
[1777045340127,29.49,77787.5,0.47,0.22264,0.00019,15.72897]
[1777045345993,29.49,77785.53,0.47,0.22229,0.00019,15.71442]
[1777045346061,29.49,77785.57,0.47,0.2223,0.00019,15.71499]
[1777045350339,29.5,77786.11,0.47,0.22242,0.00019,15.72006]
[1777045350539,29.5,77787.92,0.47,0.22278,0.00019,15.73495]
[1777045350680,29.5,77787.92,0.47,0.22278,0.00019,15.73495]
[1777045352054,29.5,77787.92,0.47,0.22278,0.00019,15.73495]
[1777045352123,29.5,77787.92,0.47,0.22278,0.00019,15.73495]
[1777045352449,29.5,77801.84,0.47,0.22542,0.00019,15.83992]
[1777045352920,29.5,77801.84,0.47,0.22542,0.00019,15.83992]
[1777045353608,29.5,77809.43,0.47,0.2269,0.00019,15.90009]
[1777045354086,29.5,77809.43,0.47,0.2269,0.00019,15.90009]
[1777045354359,29.5,77816.32,0.47,0.22823,0.00019,15.95416]
[1777045356059,29.5,77816.32,0.47,0.22824,0.00019,15.95436]
[1777045359052,29.51,77822.38,0.47,0.22952,0.00019,16.00594]
[1777045359184,29.51,77822.38,0.47,0.22952,0.00019,16.00594]
[1777045359301,29.51,77822.38,0.47,0.22952,0.00019,16.00594]
[1777045359401,29.51,77824.18,0.47,0.22987,0.00019,16.02]
[1777045360938,29.52,77824.18,0.47,0.2299,0.00019,16.02096]
[1777045362446,29.52,77823.68,0.47,0.2298,0.00019,16.01714]
[1777045366899,29.52,77829.55,0.47,0.23096,0.0002,16.06331]
[1777045366934,29.52,77829.55,0.47,0.23096,0.0002,16.06331]
[1777045366945,29.52,77829.55,0.47,0.23096,0.0002,16.06331]
[1777045369120,29.52,77842.85,0.47,0.23356,0.0002,16.16669]
[1777045372873,29.52,77844.83,0.47,0.23395,0.0002,16.18181]
[1777045372969,29.52,77844.83,0.47,0.23395,0.0002,16.18181]
[1777045372992,29.52,77844.83,0.47,0.23395,0.0002,16.18181]
[1777045373114,29.52,77844.83,0.47,0.23395,0.0002,16.18181]
[1777045373267,29.52,77836.0,0.47,0.23221,0.0002,16.11321]
[1777045374039,29.52,77836.0,0.47,0.23221,0.0002,16.11321]
[1777045376934,29.52,77829.81,0.47,0.231,0.0002,16.06499]
[1777045377051,29.52,77829.81,0.47,0.231,0.0002,16.06499]
[1777045377177,29.52,77829.73,0.47,0.23099,0.0002,16.06441]
[1777045380142,29.52,77833.59,0.47,0.23174,0.0002,16.09455]
[1777045380172,29.52,77833.59,0.47,0.23174,0.0002,16.09455]
[1777045380295,29.52,77833.59,0.47,0.23174,0.0002,16.09455]
[1777045380390,29.52,77834.97,0.47,0.23201,0.0002,16.10531]
[1777045380768,29.52,77834.97,0.47,0.23201,0.0002,16.10531]
[1777045381109,29.52,77834.97,0.47,0.23201,0.0002,16.10531]
[1777045381177,29.52,77834.97,0.47,0.23201,0.0002,16.10531]
[1777045381224,29.52,77843.57,0.47,0.2337,0.0002,16.17208]
[1777045382101,29.52,77843.57,0.47,0.2337,0.0002,16.17208]
[1777045382138,29.52,77843.57,0.47,0.2337,0.0002,16.17208]
[1777045382765,29.52,77843.57,0.47,0.2337,0.0002,16.17208]
[1777045382795,29.52,77843.57,0.47,0.2337,0.0002,16.17208]
[1777045383478,29.52,77843.57,0.47,0.2337,0.0002,16.17208]
[1777045383520,29.52,77843.57,0.47,0.2337,0.0002,16.17208]
[1777045384268,29.52,77848.62,0.47,0.23469,0.0002,16.21099]
[1777045384374,29.52,77848.62,0.47,0.23469,0.0002,16.21099]
[1777045384926,29.52,77847.84,0.47,0.23454,0.0002,16.20495]
[1777045385235,29.52,77847.84,0.47,0.23453,0.0002,16.20484]
[1777045386158,29.52,77847.84,0.47,0.23453,0.0002,16.20484]
[1777045386229,29.52,77847.84,0.47,0.23453,0.0002,16.20484]
[1777045386657,29.52,77847.84,0.47,0.23453,0.0002,16.20484]
[1777045386300,29.52,77839.86,0.47,0.23296,0.0002,16.14289]
[1777045386715,29.52,77839.86,0.47,0.23296,0.0002,16.14289]
[1777045386950,29.52,77839.86,0.47,0.23296,0.0002,16.14289]
[1777045387248,29.52,77839.86,0.47,0.23296,0.0002,16.14289]
[1777045390516,29.52,77836.09,0.47,0.23222,0.0002,16.11347]
[1777045390566,29.52,77834.62,0.47,0.23193,0.0002,16.10204]
[1777045393588,29.52,77834.47,0.47,0.2319,0.0002,16.1009]
[1777045393667,29.52,77834.47,0.47,0.2319,0.0002,16.1009]
[1777045395567,29.52,77835.06,0.47,0.23202,0.0002,16.10549]
[1777045396922,29.52,77828.55,0.47,0.23075,0.0002,16.05487]
[1777045397320,29.52,77831.4,0.47,0.2313,0.0002,16.07713]
[1777045398910,29.52,77831.59,0.47,0.23134,0.0002,16.07865]
[1777045401709,29.52,77830.85,0.47,0.2312,0.0002,16.07285]
[1777045401736,29.52,77830.85,0.47,0.2312,0.0002,16.07285]
[1777045402356,29.52,77829.91,0.47,0.23101,0.0002,16.06542]
[1777045403158,29.52,77829.91,0.47,0.23101,0.0002,16.06542]
[1777045403193,29.52,77829.91,0.47,0.23101,0.0002,16.06542]
[1777045403363,29.52,77829.6,0.47,0.23095,0.0002,16.06288]
[1777045404139,29.52,77829.6,0.47,0.23095,0.0002,16.06288]
[1777045404603,29.52,77829.6,0.47,0.23095,0.0002,16.06288]
[1777045405378,29.51,77828.24,0.47,0.23068,0.0002,16.05204]
[1777045405698,29.51,77828.24,0.47,0.23068,0.0002,16.05204]
[1777045405872,29.51,77828.24,0.47,0.23068,0.0002,16.05204]
[1777045406385,29.51,77828.76,0.47,0.23077,0.0002,16.05599]
[1777045407600,29.51,77828.76,0.47,0.23077,0.0002,16.05599]
[1777045408290,29.51,77826.95,0.47,0.23042,0.0002,16.04176]
[1777045408911,29.51,77826.55,0.47,0.23034,0.0002,16.03854]
[1777045409404,29.51,77827.1,0.47,0.23044,0.0002,16.04274]
[1777045413529,29.51,77817.95,0.47,0.2286,0.00019,15.96563]
[1777045417086,29.51,77815.54,0.47,0.22813,0.00019,15.94667]
[1777045417460,29.51,77815.83,0.47,0.22819,0.00019,15.94893]
[1777045418199,29.51,77815.83,0.47,0.22819,0.00019,15.94893]
[1777045418347,29.51,77815.83,0.47,0.22819,0.00019,15.94893]
[1777045418385,29.51,77815.83,0.47,0.22819,0.00019,15.94893]
[1777045418486,29.51,77802.56,0.47,0.22562,0.00019,15.84469]
[1777045420010,29.51,77802.56,0.47,0.22562,0.00019,15.84468]
[1777045421816,29.51,77798.83,0.47,0.2249,0.00019,15.81549]
[1777045421922,29.51,77798.83,0.47,0.2249,0.00019,15.81549]
[1777045421999,29.51,77798.83,0.47,0.2249,0.00019,15.81549]
[1777045423326,29.51,77799.11,0.47,0.22496,0.00019,15.81781]
[1777045423391,29.51,77799.11,0.47,0.22496,0.00019,15.81781]
[1777045423405,29.51,77799.11,0.47,0.22496,0.00019,15.81781]
[1777045423507,29.51,77806.23,0.47,0.22634,0.00019,15.87397]
[1777045424279,29.51,77806.23,0.47,0.22634,0.00019,15.87397]
[1777045424318,29.51,77806.23,0.47,0.22634,0.00019,15.87397]
[1777045426059,29.51,77805.53,0.47,0.2262,0.00019,15.86856]
[1777045426425,29.51,77805.53,0.47,0.2262,0.00019,15.86856]
[1777045426485,29.51,77805.53,0.47,0.2262,0.00019,15.86856]
[1777045426516,29.51,77805.53,0.47,0.2262,0.00019,15.86856]
[1777045431576,29.51,77804.62,0.47,0.22603,0.00019,15.86148]
[1777045434461,29.51,77803.94,0.47,0.2259,0.00019,15.85617]
[1777045434630,29.51,77803.94,0.47,0.2259,0.00019,15.85617]
[1777045434673,29.51,77803.94,0.47,0.2259,0.00019,15.85617]
[1777045434931,29.51,77798.33,0.47,0.22482,0.00019,15.812]
[1777045435587,29.51,77798.33,0.47,0.22482,0.00019,15.81205]
[1777045437369,29.51,77792.15,0.47,0.22363,0.00019,15.7633]
[1777045440845,29.51,77799.68,0.47,0.22508,0.00019,15.82279]
[1777045440931,29.51,77799.68,0.47,0.22508,0.00019,15.82279]
[1777045442316,29.51,77799.95,0.47,0.22514,0.00019,15.82495]
[1777045442640,29.51,77798.45,0.47,0.22485,0.00019,15.81317]
[1777045444201,29.51,77797.73,0.47,0.22471,0.00019,15.80753]
[1777045444229,29.51,77797.73,0.47,0.22471,0.00019,15.80753]
[1777045444291,29.51,77797.73,0.47,0.22471,0.00019,15.80753]
[1777045444358,29.51,77797.73,0.47,0.22471,0.00019,15.80753]
[1777045444650,29.51,77795.88,0.47,0.22435,0.00019,15.79299]
[1777045445088,29.51,77795.88,0.47,0.22435,0.00019,15.79299]
[1777045445291,29.51,77795.88,0.47,0.22435,0.00019,15.79299]
[1777045446387,29.51,77791.28,0.47,0.22347,0.00019,15.75673]
[1777045446414,29.51,77791.28,0.47,0.22347,0.00019,15.75673]
[1777045451574,29.52,77789.7,0.47,0.22318,0.00019,15.74451]
[1777045456543,29.52,77789.88,0.47,0.22322,0.00019,15.74641]
[1777045456546,29.52,77789.88,0.47,0.22322,0.00019,15.74641]
[1777045456685,29.52,77789.88,0.47,0.22322,0.00019,15.74641]
[1777045456734,29.52,77789.73,0.47,0.2232,0.00019,15.74533]
[1777045461396,29.52,77785.84,0.47,0.22246,0.00019,15.71488]
[1777045461660,29.52,77785.84,0.47,0.22246,0.00019,15.71488]
[1777045461710,29.52,77785.84,0.47,0.22246,0.00019,15.71488]
[1777045462680,29.52,77785.97,0.47,0.22249,0.00019,15.7162]
[1777045463505,29.52,77783.0,0.47,0.22193,0.00019,15.69284]
[1777045466998,29.52,77782.82,0.47,0.22191,0.00019,15.69199]
[1777045467248,29.52,77782.82,0.47,0.22191,0.00019,15.69199]
[1777045467361,29.52,77782.82,0.47,0.22191,0.00019,15.69199]
[1777045467439,29.52,77782.82,0.47,0.22191,0.00019,15.69199]
[1777045467696,29.52,77782.82,0.47,0.22191,0.00019,15.69199]
[1777045467704,29.52,77780.54,0.47,0.22148,0.00019,15.67413]
[1777045469186,29.52,77780.54,0.47,0.22148,0.00019,15.67413]
[1777045469468,29.52,77759.11,0.47,0.2174,0.00019,15.5035]
[1777045469986,29.52,77759.11,0.47,0.2174,0.00019,15.5035]
[1777045471212,29.52,77765.99,0.47,0.2187,0.00019,15.5583]
[1777045472517,29.52,77763.66,0.47,0.21821,0.00019,15.53464]
[1777045472562,29.52,77763.66,0.47,0.21821,0.00019,15.53464]
[1777045472581,29.52,77763.66,0.47,0.21821,0.00019,15.53464]
[1777045474031,29.52,77765.08,0.47,0.21848,0.00019,15.54586]
[1777045474065,29.52,77765.08,0.47,0.21848,0.00019,15.54586]
[1777045474814,29.52,77766.03,0.47,0.21866,0.00019,15.55348]
[1777045474878,29.52,77766.03,0.47,0.21866,0.00019,15.55348]
[1777045474902,29.52,77766.03,0.47,0.21866,0.00019,15.55348]
[1777045474952,29.52,77766.03,0.47,0.21866,0.00019,15.55348]
[1777045474955,29.52,77766.03,0.47,0.21866,0.00019,15.55348]
[1777045475229,29.52,77766.03,0.47,0.21866,0.00019,15.55348]
[1777045475829,29.52,77766.07,0.47,0.21867,0.00019,15.55376]
[1777045475904,29.52,77766.06,0.47,0.21867,0.00019,15.55363]
[1777045478142,29.52,77766.06,0.47,0.21867,0.00019,15.55368]
[1777045479439,29.52,77768.39,0.47,0.21911,0.00019,15.57228]
[1777045479678,29.52,77768.39,0.47,0.21911,0.00019,15.57228]
[1777045479717,29.52,77768.39,0.47,0.21911,0.00019,15.57228]
[1777045480712,29.52,77769.36,0.47,0.2193,0.00019,15.58006]
[1777045480763,29.52,77802.06,0.47,0.22556,0.00019,15.83881]
[1777045481319,29.52,77802.06,0.47,0.22556,0.00019,15.83881]
[1777045481673,29.52,77861.17,0.47,0.23712,0.0002,16.29901]
[1777045482370,29.52,77861.17,0.47,0.23712,0.0002,16.29901]
[1777045482754,29.52,77900.39,0.47,0.24496,0.0002,16.59829]
[1777045482904,29.52,77900.39,0.47,0.24496,0.0002,16.59829]
[1777045483740,29.52,77899.14,0.47,0.24469,0.0002,16.58839]
[1777045484047,29.52,77899.14,0.47,0.24469,0.0002,16.58839]
[1777045484171,29.52,77899.14,0.47,0.24469,0.0002,16.58839]
[1777045484458,29.52,77899.14,0.47,0.24469,0.0002,16.58839]
[1777045484738,29.52,77899.14,0.47,0.24469,0.0002,16.58839]
[1777045484806,29.52,77907.19,0.47,0.2463,0.0002,16.64855]
[1777045484982,29.52,77907.19,0.47,0.2463,0.0002,16.64855]
[1777045485307,29.52,77907.19,0.47,0.2463,0.0002,16.64855]
[1777045485733,29.52,77911.63,0.47,0.2472,0.0002,16.68187]
[1777045485977,29.52,77911.63,0.47,0.2472,0.0002,16.68187]
[1777045486268,29.52,77911.63,0.47,0.2472,0.0002,16.68187]
[1777045486602,29.52,77911.63,0.47,0.2472,0.0002,16.68187]
[1777045486731,29.52,77911.63,0.47,0.2472,0.0002,16.68187]
[1777045486837,29.52,77911.71,0.47,0.24721,0.0002,16.68231]
[1777045487095,29.52,77911.71,0.47,0.24721,0.0002,16.68231]
[1777045487460,29.52,77912.27,0.47,0.24732,0.0002,16.68635]
[1777045488612,29.52,77912.27,0.47,0.24732,0.0002,16.68635]
[1777045488963,29.52,77918.81,0.47,0.24864,0.0002,16.73531]
[1777045489343,29.52,77918.81,0.47,0.24864,0.0002,16.73531]
[1777045489395,29.52,77921.35,0.47,0.24915,0.0002,16.75435]
[1777045489980,29.52,77921.35,0.47,0.24915,0.0002,16.75435]
[1777045490089,29.52,77921.35,0.47,0.24915,0.0002,16.75435]
[1777045490162,29.52,77921.35,0.47,0.24915,0.0002,16.75435]
[1777045490548,29.52,77921.35,0.47,0.24915,0.0002,16.75435]
[1777045490573,29.52,77921.35,0.47,0.24915,0.0002,16.75435]
[1777045490629,29.52,77921.35,0.47,0.24915,0.0002,16.75435]
[1777045490752,29.51,77932.35,0.47,0.25139,0.0002,16.83631]
[1777045491405,29.51,77932.35,0.47,0.25139,0.0002,16.83631]
[1777045491546,29.51,77932.35,0.47,0.25139,0.0002,16.83631]
[1777045491600,29.51,77932.35,0.47,0.25139,0.0002,16.83631]
[1777045491608,29.51,77938.56,0.47,0.25266,0.0002,16.88252]
[1777045492069,29.51,77938.56,0.47,0.25266,0.0002,16.88252]
[1777045492507,29.51,77938.56,0.47,0.25266,0.0002,16.88252]
[1777045492767,29.51,77938.56,0.47,0.25266,0.0002,16.88252]
[1777045492818,29.51,77957.94,0.47,0.25664,0.00021,17.02547]
[1777045492984,29.51,77957.94,0.47,0.25664,0.00021,17.02547]
[1777045493011,29.51,77957.94,0.47,0.25664,0.00021,17.02547]
[1777045493363,29.51,77957.94,0.47,0.25664,0.00021,17.02547]
[1777045493600,29.51,77957.94,0.47,0.25664,0.00021,17.02547]
[1777045493744,29.51,77957.94,0.47,0.25664,0.00021,17.02547]
[1777045493807,29.51,77978.4,0.47,0.26088,0.00021,17.17502]
[1777045494029,29.51,77978.4,0.47,0.26088,0.00021,17.17502]
[1777045494448,29.51,77978.4,0.47,0.26088,0.00021,17.17502]
[1777045494726,29.51,77978.4,0.47,0.26088,0.00021,17.17502]
[1777045494776,29.51,78000.69,0.47,0.26555,0.00021,17.33612]
[1777045494968,29.51,78000.69,0.47,0.26555,0.00021,17.33612]
[1777045495566,29.51,78000.69,0.47,0.26555,0.00021,17.33612]
[1777045495750,29.51,78000.69,0.47,0.26555,0.00021,17.33612]
[1777045495836,29.51,77982.11,0.47,0.26166,0.00021,17.20198]
[1777045495958,29.51,77982.11,0.47,0.26166,0.00021,17.20198]
[1777045496226,29.51,77982.11,0.47,0.26166,0.00021,17.20198]
[1777045496316,29.51,77982.11,0.47,0.26166,0.00021,17.20198]
[1777045496519,29.5,77967.08,0.47,0.25844,0.00021,17.08932]
[1777045496967,29.5,77967.08,0.47,0.25844,0.00021,17.08932]
[1777045497286,29.5,77967.08,0.47,0.25844,0.00021,17.08932]
[1777045497455,29.5,77967.08,0.47,0.25844,0.00021,17.08932]
[1777045497667,29.5,77967.08,0.47,0.25844,0.00021,17.08932]
[1777045497743,29.5,77972.91,0.47,0.25965,0.00021,17.13182]
[1777045498107,29.5,77972.91,0.47,0.25965,0.00021,17.13182]
[1777045498164,29.5,77972.91,0.47,0.25965,0.00021,17.13182]
[1777045498316,29.5,77972.91,0.47,0.25965,0.00021,17.13182]
[1777045498439,29.5,77972.91,0.47,0.25965,0.00021,17.13182]
[1777045498552,29.5,77972.91,0.47,0.25965,0.00021,17.13182]
[1777045498608,29.5,77972.73,0.47,0.2596,0.00021,17.13033]
[1777045499338,29.5,77972.73,0.47,0.2596,0.00021,17.13033]
[1777045499485,29.5,77972.73,0.47,0.2596,0.00021,17.13033]
[1777045501410,29.5,77974.43,0.47,0.25995,0.00021,17.14237]
[1777045501460,29.5,77974.43,0.47,0.25995,0.00021,17.14237]
[1777045501468,29.5,77974.43,0.47,0.25995,0.00021,17.14237]
[1777045501540,29.5,77974.43,0.47,0.25995,0.00021,17.14237]
[1777045501578,29.5,77974.43,0.47,0.25995,0.00021,17.14237]
[1777045501741,29.5,77978.25,0.47,0.26074,0.00021,17.17016]
[1777045502036,29.5,77978.25,0.47,0.26074,0.00021,17.17016]
[1777045502249,29.5,77978.25,0.47,0.26074,0.00021,17.17016]
[1777045502278,29.5,77978.25,0.47,0.26074,0.00021,17.17016]
[1777045502305,29.5,77978.25,0.47,0.26074,0.00021,17.17016]
[1777045502324,29.5,77978.25,0.47,0.26074,0.00021,17.17016]
[1777045502756,29.5,77978.25,0.47,0.26074,0.00021,17.17016]
[1777045502406,29.5,78000.3,0.47,0.26535,0.00021,17.32961]
[1777045503276,29.49,78019.0,0.47,0.26926,0.00021,17.46199]
[1777045504084,29.49,78019.0,0.47,0.26926,0.00021,17.46199]
[1777045504809,29.49,78023.04,0.47,0.27009,0.00021,17.48996]
[1777045505374,29.49,78023.04,0.47,0.27009,0.00021,17.48996]
[1777045505597,29.49,78023.04,0.47,0.27009,0.00021,17.48996]
[1777045505896,29.48,78021.73,0.47,0.26978,0.00021,17.47963]
[1777045506114,29.48,78021.73,0.47,0.26978,0.00021,17.47963]
[1777045506179,29.48,78021.73,0.47,0.26978,0.00021,17.47963]
[1777045506406,29.48,78021.73,0.47,0.26978,0.00021,17.47963]
[1777045506498,29.48,78035.43,0.47,0.27269,0.00021,17.5765]
[1777045506907,29.48,78035.43,0.47,0.27269,0.00021,17.5765]
[1777045507590,29.48,78035.43,0.47,0.27269,0.00021,17.5765]
[1777045507781,29.48,78035.43,0.47,0.27269,0.00021,17.5765]
[1777045507794,29.48,78048.09,0.47,0.27536,0.00021,17.66425]
[1777045508020,29.48,78048.09,0.47,0.27536,0.00021,17.66425]
[1777045508039,29.48,78048.09,0.47,0.27536,0.00021,17.66425]
[1777045508102,29.48,78048.09,0.47,0.27536,0.00021,17.66425]
[1777045508417,29.48,78048.09,0.47,0.27536,0.00021,17.66425]
[1777045508722,29.48,78054.65,0.47,0.27674,0.00021,17.70912]
[1777045509512,29.48,78054.65,0.47,0.27674,0.00021,17.70912]
[1777045509570,29.48,78054.65,0.47,0.27674,0.00021,17.70912]
[1777045509646,29.47,78063.51,0.47,0.27861,0.00022,17.76947]
[1777045510364,29.47,78063.51,0.47,0.27861,0.00022,17.76947]
[1777045510445,29.47,78063.51,0.47,0.27861,0.00022,17.76947]
[1777045510447,29.46,78065.11,0.47,0.2789,0.00022,17.77886]
[1777045511176,29.46,78065.11,0.47,0.2789,0.00022,17.77886]
[1777045511383,29.46,78065.11,0.47,0.2789,0.00022,17.77886]
[1777045511477,29.46,78065.11,0.47,0.2789,0.00022,17.77886]
[1777045511494,29.46,78065.11,0.47,0.2789,0.00022,17.77886]
[1777045511817,29.46,78065.11,0.47,0.2789,0.00022,17.77886]
[1777045511821,29.45,78050.5,0.47,0.27571,0.00021,17.67561]
[1777045512742,29.45,78036.5,0.47,0.27266,0.00021,17.57566]
[1777045513170,29.45,78036.5,0.47,0.27266,0.00021,17.57566]
[1777045513264,29.45,78036.5,0.47,0.27266,0.00021,17.57566]
[1777045513688,29.44,78040.56,0.47,0.2735,0.00021,17.60331]
[1777045514303,29.44,78040.56,0.47,0.2735,0.00021,17.60331]
[1777045514336,29.44,78040.56,0.47,0.2735,0.00021,17.60331]
[1777045514591,29.44,78040.56,0.47,0.2735,0.00021,17.60331]
[1777045514638,29.44,78040.56,0.47,0.2735,0.00021,17.60331]
[1777045514701,29.44,78040.56,0.47,0.2735,0.00021,17.60331]
[1777045514828,29.44,78040.56,0.47,0.2735,0.00021,17.60331]
[1777045514799,29.44,78048.48,0.47,0.27518,0.00021,17.65863]
[1777045514891,29.44,78048.48,0.47,0.27518,0.00021,17.65863]
[1777045514991,29.44,78048.48,0.47,0.27518,0.00021,17.65863]
[1777045515241,29.44,78048.48,0.47,0.27518,0.00021,17.65863]
[1777045515390,29.44,78048.48,0.47,0.27518,0.00021,17.65863]
[1777045515456,29.44,78048.48,0.47,0.27518,0.00021,17.65863]
[1777045515679,29.44,78048.48,0.47,0.27518,0.00021,17.65863]
[1777045515793,29.44,78062.61,0.47,0.27822,0.00022,17.75703]
[1777045516493,29.44,78062.61,0.47,0.27822,0.00022,17.75703]
[1777045516539,29.44,78062.61,0.47,0.27822,0.00022,17.75703]
[1777045516687,29.44,78062.61,0.47,0.27822,0.00022,17.75703]
[1777045516744,29.44,78062.61,0.47,0.27822,0.00022,17.75703]
[1777045516805,29.44,78062.61,0.47,0.27822,0.00022,17.75703]
[1777045516825,29.44,78083.92,0.47,0.28281,0.00022,17.90311]
[1777045517191,29.44,78083.92,0.47,0.28281,0.00022,17.90311]
[1777045517351,29.44,78083.92,0.47,0.28281,0.00022,17.90311]
[1777045517897,29.44,78120.03,0.47,0.2907,0.00022,18.14653]
[1777045518188,29.44,78120.03,0.47,0.2907,0.00022,18.14653]
[1777045518450,29.44,78120.03,0.47,0.2907,0.00022,18.14653]
[1777045518769,29.44,78120.03,0.47,0.2907,0.00022,18.14653]
[1777045518852,29.44,78141.27,0.47,0.29539,0.00022,18.2868]
[1777045518893,29.44,78141.27,0.47,0.29539,0.00022,18.2868]
[1777045519389,29.44,78141.27,0.47,0.29539,0.00022,18.2868]
[1777045519583,29.44,78141.27,0.47,0.29539,0.00022,18.2868]
[1777045519703,29.44,78141.27,0.47,0.29539,0.00022,18.2868]
[1777045519757,29.44,78135.24,0.47,0.29406,0.00022,18.24727]
[1777045520034,29.44,78135.24,0.47,0.29406,0.00022,18.24727]
[1777045520518,29.44,78135.24,0.47,0.29406,0.00022,18.24727]
[1777045520804,29.43,78147.4,0.47,0.29668,0.00022,18.32496]
[1777045520972,29.43,78147.4,0.47,0.29668,0.00022,18.32496]
[1777045521644,29.43,78147.4,0.47,0.29668,0.00022,18.32496]
[1777045521725,29.43,78147.4,0.47,0.29668,0.00022,18.32496]
[1777045521852,29.43,78141.51,0.47,0.29535,0.00022,18.28587]
[1777045521964,29.43,78141.51,0.47,0.29535,0.00022,18.28587]
[1777045522025,29.43,78141.51,0.47,0.29535,0.00022,18.28587]
[1777045522129,29.43,78141.51,0.47,0.29535,0.00022,18.28587]
[1777045522229,29.43,78141.51,0.47,0.29535,0.00022,18.28587]
[1777045522320,29.43,78141.51,0.47,0.29535,0.00022,18.28587]
[1777045522422,29.43,78143.71,0.47,0.29584,0.00022,18.30026]
[1777045523063,29.43,78143.71,0.47,0.29584,0.00022,18.30026]
[1777045523139,29.43,78143.71,0.47,0.29584,0.00022,18.30026]
[1777045523201,29.43,78143.71,0.47,0.29584,0.00022,18.30026]
[1777045523262,29.43,78143.71,0.47,0.29584,0.00022,18.30026]
[1777045523331,29.43,78143.71,0.47,0.29584,0.00022,18.30026]
[1777045523752,29.43,78143.71,0.47,0.29584,0.00022,18.30026]
[1777045523833,29.43,78179.72,0.47,0.30387,0.00022,18.53196]
[1777045523955,29.43,78179.72,0.47,0.30387,0.00022,18.53196]
[1777045524061,29.43,78179.72,0.47,0.30387,0.00022,18.53196]
[1777045524100,29.43,78179.72,0.47,0.30387,0.00022,18.53196]
[1777045524262,29.43,78179.72,0.47,0.30387,0.00022,18.53196]
[1777045524389,29.43,78179.72,0.47,0.30387,0.00022,18.53196]
[1777045524469,29.43,78199.96,0.47,0.30842,0.00023,18.65892]
[1777045524950,29.43,78199.96,0.47,0.30842,0.00023,18.65892]
[1777045524957,29.43,78199.96,0.47,0.30842,0.00023,18.65892]
[1777045525167,29.43,78199.96,0.47,0.30842,0.00023,18.65892]
[1777045525443,29.43,78199.96,0.47,0.30842,0.00023,18.65892]
[1777045525477,29.43,78199.96,0.47,0.30842,0.00023,18.65892]
[1777045525767,29.43,78199.96,0.47,0.30842,0.00023,18.65892]
[1777045525818,29.43,78205.53,0.47,0.30967,0.00023,18.69349]
[1777045526165,29.43,78205.53,0.47,0.30967,0.00023,18.69349]
[1777045526356,29.43,78205.53,0.47,0.30967,0.00023,18.69349]
[1777045526832,29.43,78205.53,0.47,0.30967,0.00023,18.69349]
[1777045526845,29.42,78203.77,0.47,0.30923,0.00023,18.68145]
[1777045526954,29.42,78203.77,0.47,0.30923,0.00023,18.68145]
[1777045527444,29.42,78203.77,0.47,0.30923,0.00023,18.68145]
[1777045527948,29.41,78200.19,0.47,0.3084,0.00023,18.65848]
[1777045528645,29.41,78200.19,0.47,0.3084,0.00023,18.65848]
[1777045529051,29.41,78196.53,0.47,0.30754,0.00023,18.63484]
[1777045529898,29.41,78196.53,0.47,0.30754,0.00023,18.63484]
[1777045529508,29.41,78201.31,0.47,0.30861,0.00023,18.66443]
[1777045530107,29.41,78201.31,0.47,0.30861,0.00023,18.66443]
[1777045530139,29.41,78201.31,0.47,0.30861,0.00023,18.66443]
[1777045530284,29.41,78201.31,0.47,0.30861,0.00023,18.66443]
[1777045530414,29.41,78201.31,0.47,0.30861,0.00023,18.66443]
[1777045530501,29.41,78201.31,0.47,0.30861,0.00023,18.66443]
[1777045530714,29.41,78201.31,0.47,0.30861,0.00023,18.66443]
[1777045530767,29.41,78201.31,0.47,0.30861,0.00023,18.66443]
[1777045531008,29.41,78201.31,0.47,0.30861,0.00023,18.66443]
[1777045530825,29.41,78212.48,0.47,0.31113,0.00023,18.7334]
[1777045531067,29.41,78212.48,0.47,0.31113,0.00023,18.7334]
[1777045531099,29.41,78212.48,0.47,0.31113,0.00023,18.7334]
[1777045531145,29.41,78212.48,0.47,0.31113,0.00023,18.7334]
[1777045531258,29.41,78212.48,0.47,0.31113,0.00023,18.7334]
[1777045531300,29.41,78212.48,0.47,0.31113,0.00023,18.7334]
[1777045531554,29.41,78212.48,0.47,0.31113,0.00023,18.7334]
[1777045531841,29.39,78177.98,0.47,0.30322,0.00022,18.50997]
[1777045532107,29.39,78177.98,0.47,0.30322,0.00022,18.50997]
[1777045532633,29.39,78177.98,0.47,0.30322,0.00022,18.50997]
[1777045532797,29.39,78177.98,0.47,0.30322,0.00022,18.50997]
[1777045532818,29.39,78161.52,0.47,0.29954,0.00022,18.40453]
[1777045533920,29.39,78143.31,0.47,0.29548,0.00022,18.28604]
[1777045534187,29.39,78143.31,0.47,0.29548,0.00022,18.28604]
[1777045534586,29.39,78143.31,0.47,0.29548,0.00022,18.28604]
[1777045534777,29.39,78143.31,0.47,0.29548,0.00022,18.28604]
[1777045534915,29.39,78125.7,0.47,0.29158,0.00022,18.1698]
[1777045535578,29.39,78125.7,0.47,0.29158,0.00022,18.1698]
[1777045535811,29.39,78125.7,0.47,0.29158,0.00022,18.1698]
[1777045535821,29.39,78093.76,0.47,0.28457,0.00022,17.95507]
[1777045536064,29.39,78093.76,0.47,0.28457,0.00022,17.95507]
[1777045536809,29.39,78093.76,0.47,0.28457,0.00022,17.95507]
[1777045536871,29.39,78090.64,0.47,0.28388,0.00022,17.93352]
[1777045537608,29.39,78090.64,0.47,0.28388,0.00022,17.93352]
[1777045537762,29.39,78090.64,0.47,0.28388,0.00022,17.93352]
[1777045537826,29.38,78081.97,0.47,0.28197,0.00022,17.87329]
[1777045538147,29.38,78081.97,0.47,0.28197,0.00022,17.87329]
[1777045538185,29.38,78081.97,0.47,0.28197,0.00022,17.87329]
[1777045538454,29.38,78081.97,0.47,0.28197,0.00022,17.87329]
[1777045539514,29.38,78081.97,0.47,0.28197,0.00022,17.87329]
[1777045539553,29.38,78081.97,0.47,0.28197,0.00022,17.87329]
[1777045539609,29.38,78081.97,0.47,0.28197,0.00022,17.87329]
[1777045539665,29.38,78071.48,0.47,0.27969,0.00022,17.80088]
[1777045540036,29.38,78071.48,0.47,0.27969,0.00022,17.80088]
[1777045540110,29.38,78071.48,0.47,0.27969,0.00022,17.80088]
[1777045540428,29.38,78071.48,0.47,0.27969,0.00022,17.80088]
[1777045540467,29.38,78071.48,0.47,0.27969,0.00022,17.80092]
[1777045541574,29.38,78071.48,0.47,0.27969,0.00022,17.80092]
[1777045541596,29.38,78071.48,0.47,0.27969,0.00022,17.80092]
[1777045541685,29.38,78082.29,0.47,0.28204,0.00022,17.87551]
[1777045542693,29.38,78082.29,0.47,0.28204,0.00022,17.87551]
[1777045543600,29.38,78082.36,0.47,0.28205,0.00022,17.87607]
[1777045543703,29.38,78082.36,0.47,0.28205,0.00022,17.87607]
[1777045543864,29.38,78082.36,0.47,0.28205,0.00022,17.87607]
[1777045543932,29.38,78082.36,0.47,0.28205,0.00022,17.87607]
[1777045543866,29.38,78093.32,0.47,0.28444,0.00022,17.95104]
[1777045543977,29.38,78093.32,0.47,0.28444,0.00022,17.95104]
[1777045544122,29.38,78093.32,0.47,0.28444,0.00022,17.95104]
[1777045544147,29.38,78093.32,0.47,0.28444,0.00022,17.95104]
[1777045544195,29.38,78093.32,0.47,0.28444,0.00022,17.95104]
[1777045544891,29.39,78086.13,0.47,0.28288,0.00022,17.90212]
[1777045545869,29.39,78086.13,0.47,0.28288,0.00022,17.90212]
[1777045545950,29.39,78086.13,0.47,0.28288,0.00022,17.90212]
[1777045546017,29.39,78086.13,0.47,0.28288,0.00022,17.90212]
[1777045546894,29.39,78094.33,0.47,0.28467,0.00022,17.95815]
[1777045547059,29.39,78094.33,0.47,0.28467,0.00022,17.95815]
[1777045547560,29.39,78094.33,0.47,0.28467,0.00022,17.95815]
[1777045547676,29.39,78094.33,0.47,0.28467,0.00022,17.95815]
[1777045547679,29.39,78094.33,0.47,0.28467,0.00022,17.95815]
[1777045547765,29.39,78094.33,0.47,0.28467,0.00022,17.95815]
[1777045547864,29.39,78112.18,0.47,0.28858,0.00022,18.07878]
[1777045548116,29.39,78112.18,0.47,0.28858,0.00022,18.07878]
[1777045548185,29.39,78112.18,0.47,0.28858,0.00022,18.07878]
[1777045548543,29.39,78115.71,0.47,0.28936,0.00022,18.10252]
[1777045549051,29.39,78115.71,0.47,0.28936,0.00022,18.10252]
[1777045549123,29.39,78115.71,0.47,0.28936,0.00022,18.10252]
[1777045549166,29.39,78115.71,0.47,0.28936,0.00022,18.10252]
[1777045549643,29.38,78102.58,0.47,0.28647,0.00022,18.01386]
[1777045551430,29.39,78102.58,0.47,0.28648,0.00022,18.01417]
[1777045551594,29.39,78102.58,0.47,0.28648,0.00022,18.01417]
[1777045551933,29.39,78114.83,0.47,0.28917,0.00022,18.09671]
[1777045552341,29.39,78114.83,0.47,0.28917,0.00022,18.09671]
[1777045552410,29.39,78114.83,0.47,0.28917,0.00022,18.09671]
[1777045552950,29.39,78100.05,0.47,0.28594,0.00022,17.99766]
[1777045553666,29.39,78090.97,0.47,0.28396,0.00022,17.93598]
[1777045555929,29.39,78090.07,0.47,0.28377,0.00022,17.92997]
[1777045555955,29.39,78090.07,0.47,0.28377,0.00022,17.92997]
[1777045555935,29.39,78087.84,0.47,0.28329,0.00022,17.91494]
[1777045556031,29.39,78087.84,0.47,0.28329,0.00022,17.91494]
[1777045556812,29.39,78087.84,0.47,0.28329,0.00022,17.91494]
[1777045556849,29.39,78087.84,0.47,0.28329,0.00022,17.91494]
[1777045556885,29.39,78084.0,0.47,0.28246,0.00022,17.88885]
[1777045558038,29.4,78084.0,0.47,0.28252,0.00022,17.89069]
[1777045558164,29.4,78084.0,0.47,0.28252,0.00022,17.89069]
[1777045558556,29.4,78084.0,0.47,0.28252,0.00022,17.89069]
[1777045558672,29.4,78084.0,0.47,0.28252,0.00022,17.89069]
[1777045558718,29.4,78084.0,0.47,0.28252,0.00022,17.89069]
[1777045558927,29.41,78068.63,0.47,0.27924,0.00022,17.78635]
[1777045559833,29.41,78068.63,0.47,0.27924,0.00022,17.78635]
[1777045559893,29.41,78053.27,0.47,0.27598,0.00021,17.68118]
[1777045560007,29.41,78053.27,0.47,0.27598,0.00021,17.68118]
[1777045560095,29.41,78053.27,0.47,0.27598,0.00021,17.68118]
[1777045560825,29.41,78053.27,0.47,0.27598,0.00021,17.68118]
[1777045560918,29.41,78037.08,0.47,0.27251,0.00021,17.56748]
[1777045562324,29.42,78037.08,0.47,0.27251,0.00021,17.56754]
[1777045562514,29.42,78037.08,0.47,0.27251,0.00021,17.56754]
[1777045562630,29.42,78029.15,0.47,0.27083,0.00021,17.5117]
[1777045563179,29.42,78029.15,0.47,0.27083,0.00021,17.5117]
[1777045563551,29.42,78029.15,0.47,0.27083,0.00021,17.5117]
[1777045564541,29.42,78030.54,0.47,0.27113,0.00021,17.52174]
[1777045564613,29.42,78030.54,0.47,0.27113,0.00021,17.52174]
[1777045564857,29.42,78030.54,0.47,0.27113,0.00021,17.52174]
[1777045564865,29.42,78037.17,0.47,0.27256,0.00021,17.56894]
[1777045565107,29.42,78037.17,0.47,0.27256,0.00021,17.56894]
[1777045565879,29.42,78037.17,0.47,0.27256,0.00021,17.56894]
[1777045566042,29.42,78036.75,0.47,0.27248,0.00021,17.56624]
[1777045566412,29.42,78036.75,0.47,0.27248,0.00021,17.56624]
[1777045566504,29.42,78036.75,0.47,0.27248,0.00021,17.56624]
[1777045566668,29.42,78036.75,0.47,0.27248,0.00021,17.56624]
[1777045566765,29.42,78036.75,0.47,0.27248,0.00021,17.56624]
[1777045566852,29.42,78043.97,0.47,0.27404,0.00021,17.61787]
[1777045567324,29.42,78043.97,0.47,0.27404,0.00021,17.61787]
[1777045567476,29.42,78043.97,0.47,0.27404,0.00021,17.61787]
[1777045567663,29.42,78043.97,0.47,0.27404,0.00021,17.61787]
[1777045567736,29.42,78043.97,0.47,0.27404,0.00021,17.61787]
[1777045567752,29.42,78043.97,0.47,0.27404,0.00021,17.61787]
[1777045567765,29.42,78063.86,0.47,0.27832,0.00022,17.75677]
[1777045568894,29.42,78063.86,0.47,0.27832,0.00022,17.75677]
[1777045569568,29.42,78068.52,0.47,0.27933,0.00022,17.78924]
[1777045569631,29.42,78068.52,0.47,0.27933,0.00022,17.78924]
[1777045569691,29.42,78068.52,0.47,0.27933,0.00022,17.78928]
[1777045570326,29.42,78068.52,0.47,0.27933,0.00022,17.78928]
[1777045570733,29.42,78068.52,0.47,0.27933,0.00022,17.78928]
[1777045570802,29.42,78094.85,0.47,0.28505,0.00022,17.96958]
[1777045571029,29.42,78094.85,0.47,0.28505,0.00022,17.96958]
[1777045571498,29.42,78094.85,0.47,0.28505,0.00022,17.96958]
[1777045571627,29.42,78094.85,0.47,0.28505,0.00022,17.96958]
[1777045571740,29.42,78082.93,0.47,0.28246,0.00022,17.88843]
[1777045572626,29.42,78082.93,0.47,0.28246,0.00022,17.88843]
[1777045572855,29.42,78082.93,0.47,0.28246,0.00022,17.88843]
[1777045572869,29.42,78073.84,0.47,0.28048,0.00022,17.82601]
[1777045574284,29.42,78073.84,0.47,0.28048,0.00022,17.82588]
[1777045574723,29.42,78072.35,0.47,0.28016,0.00022,17.81564]
[1777045575493,29.42,78072.35,0.47,0.28016,0.00022,17.81564]
[1777045575507,29.42,78072.35,0.47,0.28016,0.00022,17.81564]
[1777045575939,29.42,78082.41,0.47,0.28234,0.00022,17.88486]
[1777045576671,29.42,78082.41,0.47,0.28234,0.00022,17.88486]
[1777045576773,29.42,78081.39,0.47,0.28212,0.00022,17.87788]
[1777045577252,29.42,78081.39,0.47,0.28212,0.00022,17.87788]
[1777045577553,29.42,78081.39,0.47,0.28212,0.00022,17.87788]
[1777045577561,29.42,78081.39,0.47,0.28212,0.00022,17.87788]
[1777045577837,29.43,78076.43,0.47,0.28105,0.00022,17.84411]
[1777045578309,29.43,78076.43,0.47,0.28105,0.00022,17.84411]
[1777045578454,29.43,78076.43,0.47,0.28105,0.00022,17.84411]
[1777045578491,29.43,78076.43,0.47,0.28105,0.00022,17.84411]
[1777045579055,29.43,78076.43,0.47,0.28106,0.00022,17.8442]
[1777045579228,29.43,78076.43,0.47,0.28106,0.00022,17.8442]
[1777045579463,29.43,78076.43,0.47,0.28106,0.00022,17.8442]
[1777045579626,29.43,78076.43,0.47,0.28106,0.00022,17.8442]
[1777045579848,29.43,78072.81,0.47,0.28027,0.00022,17.81929]
[1777045580047,29.43,78072.81,0.47,0.28027,0.00022,17.81929]
[1777045580135,29.43,78072.81,0.47,0.28027,0.00022,17.81929]
[1777045580759,29.43,78072.81,0.47,0.28027,0.00022,17.81929]
[1777045580834,29.43,78072.81,0.47,0.28027,0.00022,17.81929]
[1777045580938,29.43,78065.67,0.47,0.27873,0.00022,17.76998]
[1777045581260,29.43,78065.67,0.47,0.27873,0.00022,17.76998]
[1777045581349,29.43,78065.67,0.47,0.27873,0.00022,17.76998]
[1777045581799,29.43,78065.67,0.47,0.27874,0.00022,17.77014]
[1777045583318,29.43,78068.16,0.47,0.27928,0.00022,17.7875]
[1777045583723,29.43,78068.16,0.47,0.27928,0.00022,17.7875]
[1777045584723,29.43,78062.84,0.47,0.27813,0.00022,17.75075]
[1777045584774,29.43,78062.84,0.47,0.27813,0.00022,17.75075]
[1777045584921,29.43,78062.84,0.47,0.27813,0.00022,17.75075]
[1777045584934,29.43,78058.06,0.47,0.27711,0.00022,17.71762]
[1777045585270,29.43,78058.06,0.47,0.27711,0.00022,17.71762]
[1777045585481,29.43,78058.06,0.47,0.27711,0.00022,17.71762]
[1777045585567,29.43,78058.06,0.47,0.27711,0.00022,17.71762]
[1777045585619,29.43,78058.06,0.47,0.27711,0.00022,17.71762]
[1777045585835,29.43,78058.06,0.47,0.27711,0.00022,17.71773]
[1777045586102,29.43,78058.06,0.47,0.27711,0.00022,17.71773]
[1777045586353,29.43,78058.06,0.47,0.27711,0.00022,17.71773]
[1777045587052,29.43,78061.67,0.47,0.27789,0.00022,17.74294]
[1777045587143,29.43,78061.67,0.47,0.27789,0.00022,17.74294]
[1777045588001,29.43,78061.67,0.47,0.27789,0.00022,17.74294]
[1777045587848,29.43,78061.67,0.47,0.2779,0.00022,17.74311]
[1777045588624,29.43,78061.67,0.47,0.2779,0.00022,17.74311]
[1777045588853,29.43,78051.13,0.47,0.27564,0.00021,17.66994]
[1777045589043,29.43,78051.13,0.47,0.27564,0.00021,17.66994]
[1777045589128,29.43,78051.13,0.47,0.27564,0.00021,17.66994]
[1777045589860,29.43,78038.03,0.47,0.27284,0.00021,17.57812]
[1777045590868,29.43,78038.03,0.47,0.27284,0.00021,17.57812]
[1777045592626,29.43,78029.7,0.47,0.27103,0.00021,17.51455]
[1777045592744,29.43,78029.7,0.47,0.27103,0.00021,17.51455]
[1777045592862,29.43,78029.7,0.47,0.27103,0.00021,17.51455]
[1777045592990,29.43,78029.7,0.47,0.27103,0.00021,17.51455]
[1777045592927,29.43,78016.39,0.47,0.26821,0.00021,17.42003]
[1777045593073,29.43,78016.39,0.47,0.26821,0.00021,17.42003]
[1777045593614,29.43,78016.39,0.47,0.26821,0.00021,17.42003]
[1777045593893,29.44,78016.39,0.47,0.26821,0.00021,17.42022]
[1777045594061,29.44,78016.39,0.47,0.26821,0.00021,17.42022]
[1777045594093,29.44,78016.39,0.47,0.26821,0.00021,17.42022]
[1777045594231,29.44,78016.39,0.47,0.26821,0.00021,17.42022]
[1777045594898,29.44,78001.84,0.47,0.26514,0.00021,17.31589]
[1777045595171,29.44,78001.84,0.47,0.26514,0.00021,17.31589]
[1777045595353,29.44,78001.84,0.47,0.26514,0.00021,17.31589]
[1777045595911,29.44,78015.63,0.47,0.26806,0.00021,17.41486]
[1777045597396,29.44,78015.79,0.47,0.26809,0.00021,17.41599]
[1777045597495,29.44,78015.79,0.47,0.26809,0.00021,17.41599]
[1777045597681,29.44,78015.79,0.47,0.26809,0.00021,17.41599]
[1777045597718,29.44,78015.79,0.47,0.26809,0.00021,17.41599]
[1777045597936,29.44,78018.75,0.47,0.26872,0.00021,17.4371]
[1777045598152,29.44,78018.75,0.47,0.26872,0.00021,17.4371]
[1777045598714,29.44,78018.75,0.47,0.26872,0.00021,17.4371]
[1777045598929,29.44,78018.75,0.47,0.26872,0.00021,17.4371]
[1777045599012,29.44,78042.55,0.47,0.27379,0.00021,17.60571]
[1777045599962,29.44,78042.55,0.47,0.27379,0.00021,17.60571]
[1777045599974,29.44,78042.55,0.47,0.27379,0.00021,17.60571]
[1777045599990,29.44,78050.29,0.47,0.27544,0.00021,17.65998]
[1777045600080,29.44,78050.29,0.47,0.27544,0.00021,17.65998]
[1777045600957,29.44,78050.29,0.47,0.27544,0.00021,17.65998]
[1777045601041,29.44,78050.29,0.47,0.27544,0.00021,17.65993]
[1777045601829,29.44,78050.29,0.47,0.27544,0.00021,17.65993]
[1777045602027,29.44,78040.15,0.47,0.27327,0.00021,17.58882]
[1777045602684,29.44,78040.15,0.47,0.27327,0.00021,17.58882]
[1777045602740,29.44,78040.15,0.47,0.27327,0.00021,17.58882]
[1777045602961,29.44,78040.15,0.47,0.27327,0.00021,17.58884]
[1777045603453,29.44,78040.15,0.47,0.27327,0.00021,17.58884]
[1777045603491,29.44,78040.15,0.47,0.27327,0.00021,17.58884]
[1777045603968,29.44,78039.19,0.47,0.27307,0.00021,17.58215]
[1777045604882,29.44,78039.19,0.47,0.27307,0.00021,17.58215]
[1777045604912,29.44,78039.19,0.47,0.27307,0.00021,17.58215]
[1777045605351,29.44,78040.34,0.47,0.27332,0.00021,17.59037]
[1777045605439,29.44,78040.34,0.47,0.27332,0.00021,17.59037]
[1777045605983,29.44,78051.72,0.47,0.27576,0.00021,17.6703]
[1777045607219,29.44,78057.64,0.47,0.27704,0.00022,17.71167]
[1777045607258,29.44,78057.64,0.47,0.27704,0.00022,17.71167]
[1777045607392,29.44,78057.64,0.47,0.27704,0.00022,17.71167]
[1777045607998,29.44,78063.91,0.47,0.27839,0.00022,17.7552]
[1777045609042,29.44,78063.91,0.47,0.27839,0.00022,17.7552]
[1777045609024,29.44,78070.54,0.47,0.27983,0.00022,17.80135]
[1777045609091,29.44,78070.54,0.47,0.27983,0.00022,17.80135]
[1777045609636,29.44,78070.54,0.47,0.27983,0.00022,17.80135]
[1777045610152,29.44,78070.54,0.47,0.27983,0.00022,17.80154]
[1777045610334,29.44,78070.54,0.47,0.27983,0.00022,17.80154]
[1777045610523,29.44,78070.54,0.47,0.27983,0.00022,17.80154]
[1777045610614,29.44,78070.54,0.47,0.27983,0.00022,17.80154]
[1777045610832,29.44,78070.54,0.47,0.27983,0.00022,17.80154]
[1777045611033,29.44,78086.94,0.47,0.2834,0.00022,17.91419]
[1777045611105,29.44,78086.94,0.47,0.2834,0.00022,17.91419]
[1777045611735,29.44,78086.94,0.47,0.2834,0.00022,17.91419]
[1777045612027,29.44,78079.41,0.47,0.28176,0.00022,17.8627]
[1777045612121,29.44,78079.41,0.47,0.28176,0.00022,17.8627]
[1777045612270,29.44,78079.41,0.47,0.28176,0.00022,17.8627]
[1777045612686,29.44,78079.41,0.47,0.28176,0.00022,17.8627]
[1777045613037,29.44,78067.18,0.47,0.27912,0.00022,17.77858]
[1777045614041,29.44,78060.52,0.47,0.27768,0.00022,17.7325]
[1777045614284,29.44,78060.52,0.47,0.27768,0.00022,17.7325]
[1777045614372,29.44,78060.52,0.47,0.27768,0.00022,17.7325]
[1777045614435,29.44,78060.52,0.47,0.27768,0.00022,17.7325]
[1777045614440,29.44,78060.52,0.47,0.27768,0.00022,17.7325]
[1777045615079,29.44,78057.2,0.47,0.27697,0.00022,17.70952]
[1777045616030,29.44,78057.2,0.47,0.27697,0.00022,17.70952]
[1777045616062,29.44,78052.84,0.47,0.27604,0.00021,17.67923]
[1777045616119,29.44,78052.84,0.47,0.27604,0.00021,17.67923]
[1777045617067,29.44,78038.41,0.47,0.27295,0.00021,17.5781]
[1777045618580,29.44,78032.19,0.47,0.27163,0.00021,17.53435]
[1777045618717,29.44,78032.19,0.47,0.27163,0.00021,17.53435]
[1777045619081,29.44,78036.14,0.47,0.27247,0.00021,17.56243]
[1777045621097,29.45,78046.07,0.47,0.27461,0.00021,17.63262]
[1777045621362,29.45,78046.07,0.47,0.27461,0.00021,17.63262]
[1777045621490,29.45,78046.07,0.47,0.27461,0.00021,17.63262]
[1777045621821,29.45,78046.07,0.47,0.27461,0.00021,17.63262]
[1777045621861,29.45,78046.07,0.47,0.27461,0.00021,17.63262]
[1777045621925,29.45,78046.07,0.47,0.27461,0.00021,17.63262]
[1777045621985,29.45,78046.07,0.47,0.27461,0.00021,17.63262]
[1777045622087,29.45,78048.73,0.47,0.27524,0.00021,17.65308]
[1777045622989,29.45,78069.75,0.47,0.27976,0.00022,17.79921]
[1777045623954,29.45,78069.75,0.47,0.27976,0.00022,17.79921]
[1777045624017,29.45,78069.75,0.47,0.27976,0.00022,17.79921]
[1777045624055,29.45,78077.8,0.47,0.28151,0.00022,17.85457]
[1777045624709,29.45,78077.8,0.47,0.28151,0.00022,17.85457]
[1777045624788,29.45,78077.8,0.47,0.28151,0.00022,17.85457]
[1777045624861,29.45,78077.8,0.47,0.28151,0.00022,17.85457]
[1777045624933,29.46,78078.43,0.47,0.28164,0.00022,17.85896]
[1777045625634,29.46,78078.43,0.47,0.28164,0.00022,17.85896]
[1777045625673,29.46,78078.43,0.47,0.28164,0.00022,17.85896]
[1777045625756,29.46,78078.43,0.47,0.28164,0.00022,17.85896]
[1777045625954,29.46,78081.12,0.47,0.28223,0.00022,17.8774]
[1777045627912,29.46,78081.12,0.47,0.28223,0.00022,17.8774]
[1777045628002,29.46,78081.12,0.47,0.28223,0.00022,17.8774]
[1777045628099,29.46,78091.4,0.47,0.28447,0.00022,17.94771]
[1777045628697,29.46,78091.4,0.47,0.28447,0.00022,17.94771]
[1777045628789,29.46,78091.4,0.47,0.28447,0.00022,17.94771]
[1777045628798,29.46,78096.35,0.47,0.28555,0.00022,17.98134]
[1777045629357,29.46,78096.35,0.47,0.28555,0.00022,17.98134]
[1777045629790,29.46,78096.35,0.47,0.28555,0.00022,17.98134]
[1777045629844,29.46,78096.35,0.47,0.28555,0.00022,17.98134]
[1777045629935,29.46,78096.35,0.47,0.28555,0.00022,17.98134]
[1777045630026,29.46,78099.93,0.47,0.28634,0.00022,18.00566]
[1777045630372,29.46,78099.93,0.47,0.28634,0.00022,18.00566]
[1777045630578,29.46,78099.93,0.47,0.28634,0.00022,18.00566]
[1777045630600,29.46,78099.93,0.47,0.28634,0.00022,18.00566]
[1777045630756,29.46,78099.93,0.47,0.28634,0.00022,18.00566]
[1777045630951,29.46,78096.9,0.47,0.28568,0.00022,17.98522]
[1777045631262,29.46,78096.9,0.47,0.28568,0.00022,17.98522]
[1777045631297,29.46,78096.9,0.47,0.28568,0.00022,17.98522]
[1777045631500,29.46,78094.01,0.47,0.28505,0.00022,17.96566]
[1777045632663,29.46,78094.01,0.47,0.28505,0.00022,17.96566]
[1777045632695,29.46,78094.01,0.47,0.28505,0.00022,17.96566]
[1777045633114,29.46,78094.01,0.47,0.28505,0.00022,17.96566]
[1777045633127,29.46,78094.01,0.47,0.28505,0.00022,17.96566]
[1777045632764,29.46,78091.22,0.47,0.28444,0.00022,17.94689]
[1777045633151,29.46,78091.22,0.47,0.28444,0.00022,17.94689]
[1777045633164,29.46,78091.22,0.47,0.28444,0.00022,17.94689]
[1777045633181,29.46,78091.22,0.47,0.28444,0.00022,17.94689]
[1777045633184,29.46,78091.22,0.47,0.28444,0.00022,17.94689]
[1777045633551,29.46,78091.22,0.47,0.28444,0.00022,17.94689]
[1777045633575,29.46,78091.22,0.47,0.28444,0.00022,17.94689]
[1777045633664,29.46,78091.22,0.47,0.28444,0.00022,17.94689]
[1777045633760,29.46,78091.22,0.47,0.28444,0.00022,17.94689]
[1777045633765,29.46,78091.56,0.47,0.28452,0.00022,17.9492]
[1777045634591,29.46,78091.56,0.47,0.28452,0.00022,17.9492]
[1777045635032,29.46,78078.15,0.47,0.28161,0.00022,17.85784]
[1777045635842,29.46,78067.05,0.47,0.27921,0.00022,17.78149]
[1777045636536,29.46,78067.05,0.47,0.27921,0.00022,17.78149]
[1777045636571,29.46,78067.05,0.47,0.27921,0.00022,17.78149]
[1777045636612,29.46,78067.05,0.47,0.27921,0.00022,17.78149]
[1777045636882,29.46,78067.05,0.47,0.27921,0.00022,17.78149]
[1777045636983,29.46,78063.84,0.47,0.27852,0.00022,17.75937]
[1777045641607,29.46,78059.19,0.47,0.27753,0.00022,17.72747]
[1777045641708,29.46,78058.51,0.47,0.27739,0.00022,17.723]
[1777045644862,29.46,78056.62,0.47,0.27699,0.00021,17.71]
[1777045644953,29.46,78056.62,0.47,0.27699,0.00021,17.71]
[1777045645130,29.46,78048.65,0.47,0.27529,0.00021,17.6546]
[1777045645328,29.46,78048.65,0.47,0.27529,0.00021,17.6546]
[1777045646054,29.46,78037.74,0.47,0.27295,0.00021,17.5781]
[1777045647097,29.46,78037.74,0.47,0.27295,0.00021,17.5781]
[1777045647113,29.46,78037.74,0.47,0.27295,0.00021,17.5781]
[1777045647212,29.46,78037.74,0.47,0.27295,0.00021,17.5781]
[1777045647262,29.46,78037.74,0.47,0.27295,0.00021,17.5781]
[1777045647316,29.46,78037.74,0.47,0.27295,0.00021,17.5781]
[1777045647734,29.46,78037.74,0.47,0.27295,0.00021,17.5781]
[1777045647832,29.46,78044.55,0.47,0.27441,0.00021,17.62612]
[1777045649823,29.46,78042.4,0.47,0.27395,0.00021,17.61104]
[1777045650056,29.46,78042.4,0.47,0.27395,0.00021,17.61104]
[1777045650137,29.46,78042.4,0.47,0.27395,0.00021,17.61104]
[1777045650335,29.46,78043.4,0.47,0.27417,0.00021,17.61818]
[1777045652089,29.46,78043.4,0.47,0.27417,0.00021,17.61818]
[1777045651347,29.47,78050.75,0.47,0.27571,0.00021,17.66466]
[1777045653120,29.47,78050.75,0.47,0.27571,0.00021,17.66466]
[1777045652349,29.47,78052.38,0.47,0.27606,0.00021,17.67604]
[1777045653238,29.47,78052.38,0.47,0.27606,0.00021,17.67604]
[1777045654146,29.47,78052.38,0.47,0.27606,0.00021,17.67604]
[1777045653498,29.47,78052.25,0.47,0.27603,0.00021,17.67514]
[1777045654259,29.47,78052.25,0.47,0.27603,0.00021,17.67514]
[1777045654363,29.47,78052.25,0.47,0.27603,0.00021,17.67519]
[1777045655922,29.47,78052.25,0.47,0.27603,0.00021,17.67519]
[1777045655930,29.47,78052.25,0.47,0.27603,0.00021,17.67519]
[1777045655946,29.47,78052.25,0.47,0.27603,0.00021,17.67519]
[1777045655983,29.47,78061.66,0.47,0.27806,0.00022,17.74093]
[1777045660072,29.47,78062.65,0.47,0.27828,0.00022,17.74801]
[1777045661751,29.47,78058.44,0.47,0.27739,0.00022,17.71913]
[1777045661947,29.47,78058.44,0.47,0.27739,0.00022,17.71913]
[1777045662048,29.47,78059.21,0.47,0.27756,0.00022,17.72469]
[1777045662268,29.47,78059.21,0.47,0.27756,0.00022,17.72469]
[1777045662314,29.47,78059.21,0.47,0.27756,0.00022,17.72469]
[1777045662422,29.47,78059.21,0.47,0.27756,0.00022,17.72469]
[1777045663618,29.47,78059.21,0.47,0.27756,0.00022,17.72469]
[1777045663714,29.47,78059.21,0.47,0.27756,0.00022,17.72469]
[1777045664077,29.47,78066.13,0.47,0.27906,0.00022,17.77295]
[1777045664698,29.47,78066.13,0.47,0.27906,0.00022,17.77295]
[1777045664727,29.47,78066.13,0.47,0.27906,0.00022,17.77295]
[1777045664773,29.47,78062.46,0.47,0.27828,0.00022,17.74773]
[1777045665370,29.47,78062.46,0.47,0.27828,0.00022,17.74773]
[1777045666028,29.47,78062.46,0.47,0.27828,0.00022,17.74773]
[1777045666044,29.47,78062.46,0.47,0.27828,0.00022,17.74773]
[1777045666163,29.47,78062.46,0.47,0.27828,0.00022,17.74773]
[1777045666146,29.47,78063.41,0.47,0.27849,0.00022,17.75449]
[1777045666451,29.47,78063.41,0.47,0.27849,0.00022,17.75449]
[1777045671486,29.48,78059.69,0.47,0.27772,0.00022,17.7297]
[1777045672285,29.48,78059.69,0.47,0.27772,0.00022,17.7297]
[1777045674232,29.48,78054.67,0.47,0.27665,0.00021,17.69526]
[1777045675072,29.48,78054.67,0.47,0.27665,0.00021,17.69526]
[1777045675764,29.48,78052.92,0.47,0.27629,0.00021,17.6834]
[1777045675805,29.48,78052.92,0.47,0.27629,0.00021,17.6834]
[1777045675978,29.48,78052.92,0.47,0.27629,0.00021,17.6834]
[1777045676019,29.48,78052.92,0.47,0.27629,0.00021,17.6834]
[1777045676102,29.48,78052.92,0.47,0.27629,0.00021,17.6834]
[1777045676115,29.48,78052.92,0.47,0.27629,0.00021,17.6834]
[1777045676143,29.48,78052.92,0.47,0.27629,0.00021,17.6834]
[1777045676353,29.48,78048.34,0.47,0.27531,0.00021,17.65161]
[1777045676546,29.48,78048.34,0.47,0.27531,0.00021,17.65161]
[1777045676899,29.48,78039.28,0.47,0.27338,0.00021,17.58833]
[1777045679610,29.48,78038.1,0.47,0.27313,0.00021,17.58023]
[1777045679746,29.48,78038.1,0.47,0.27313,0.00021,17.58023]
[1777045679793,29.48,78038.1,0.47,0.27313,0.00021,17.58023]
[1777045679821,29.48,78038.1,0.47,0.27313,0.00021,17.58023]
[1777045679967,29.48,78038.1,0.47,0.27313,0.00021,17.58023]
[1777045680070,29.48,78038.1,0.47,0.27313,0.00021,17.58023]
[1777045680106,29.48,78035.25,0.47,0.27253,0.00021,17.56028]
[1777045680230,29.48,78035.25,0.47,0.27253,0.00021,17.56028]
[1777045680515,29.48,78035.25,0.47,0.27253,0.00021,17.56028]
[1777045680622,29.48,78035.25,0.47,0.27253,0.00021,17.56028]
[1777045680708,29.48,78028.24,0.47,0.27104,0.00021,17.51089]
[1777045681578,29.48,78019.92,0.47,0.26927,0.00021,17.45188]
[1777045682213,29.48,78019.92,0.47,0.26927,0.00021,17.45188]
[1777045682359,29.48,78019.92,0.47,0.26927,0.00021,17.45188]
[1777045683180,29.49,78015.74,0.47,0.2684,0.00021,17.42248]
[1777045685663,29.49,78016.24,0.47,0.26852,0.00021,17.4265]
[1777045685786,29.49,78016.24,0.47,0.26852,0.00021,17.4265]
[1777045685796,29.49,78015.21,0.47,0.2683,0.00021,17.41929]
[1777045686875,29.49,78015.21,0.47,0.2683,0.00021,17.41929]
[1777045686942,29.49,78026.12,0.47,0.27062,0.00021,17.49705]
[1777045688388,29.49,78026.12,0.47,0.27062,0.00021,17.49705]
[1777045690912,29.49,78025.43,0.47,0.27049,0.00021,17.4926]
[1777045691013,29.49,78025.75,0.47,0.27056,0.00021,17.49501]
[1777045692727,29.49,78023.73,0.47,0.27014,0.00021,17.48084]
[1777045693068,29.49,78023.73,0.47,0.27014,0.00021,17.48084]
[1777045693131,29.49,78023.73,0.47,0.27014,0.00021,17.48084]
[1777045693154,29.49,78023.73,0.47,0.27014,0.00021,17.48084]
[1777045693256,29.49,78026.14,0.47,0.27066,0.00021,17.49807]
[1777045693305,29.49,78026.14,0.47,0.27066,0.00021,17.49807]
[1777045694075,29.49,78035.0,0.47,0.27254,0.00021,17.56076]
[1777045695770,29.49,78035.0,0.47,0.27255,0.00021,17.56082]
[1777045697720,29.5,78037.07,0.47,0.27299,0.00021,17.57545]
[1777045699364,29.5,78034.04,0.47,0.27235,0.00021,17.5543]
[1777045701041,29.5,78034.04,0.47,0.27235,0.00021,17.55438]
[1777045701139,29.5,78034.04,0.47,0.27235,0.00021,17.55438]
[1777045701212,29.5,78027.84,0.47,0.27104,0.00021,17.51072]
[1777045702645,29.5,78027.84,0.47,0.27104,0.00021,17.51072]
[1777045702945,29.5,78027.84,0.47,0.27104,0.00021,17.51072]
[1777045703024,29.5,78010.89,0.47,0.26746,0.00021,17.39053]
[1777045703869,29.5,78010.89,0.47,0.26746,0.00021,17.39053]
[1777045704022,29.5,78010.89,0.47,0.26746,0.00021,17.39053]
[1777045704107,29.5,78010.89,0.47,0.26746,0.00021,17.39053]
[1777045705042,29.5,78014.8,0.47,0.26829,0.00021,17.41862]
[1777045705078,29.5,78014.8,0.47,0.26829,0.00021,17.41862]
[1777045706583,29.5,78014.36,0.47,0.2682,0.00021,17.41582]
[1777045706720,29.5,78014.36,0.47,0.2682,0.00021,17.41582]
[1777045706840,29.5,78014.36,0.47,0.2682,0.00021,17.41582]
[1777045706853,29.5,78005.17,0.47,0.26627,0.00021,17.35021]
[1777045707790,29.5,78005.17,0.47,0.26627,0.00021,17.35021]
[1777045708093,29.5,78005.17,0.47,0.26627,0.00021,17.35021]
[1777045708170,29.5,78005.17,0.47,0.26627,0.00021,17.35021]
[1777045708190,29.5,78005.17,0.47,0.26627,0.00021,17.35021]
[1777045708153,29.5,77997.57,0.47,0.26467,0.00021,17.29577]
[1777045708374,29.5,77997.57,0.47,0.26467,0.00021,17.29577]
[1777045708461,29.5,77997.57,0.47,0.26467,0.00021,17.29577]
[1777045708529,29.5,77997.57,0.47,0.26467,0.00021,17.29577]
[1777045708831,29.5,77997.57,0.47,0.26467,0.00021,17.29577]
[1777045708893,29.5,77997.57,0.47,0.26467,0.00021,17.29577]
[1777045709019,29.5,77997.57,0.47,0.26467,0.00021,17.29577]
[1777045709067,29.5,77993.32,0.47,0.26379,0.00021,17.26524]
[1777045710231,29.5,77992.32,0.47,0.26358,0.00021,17.25818]
[1777045711160,29.5,77992.32,0.47,0.26358,0.00021,17.25818]
[1777045710865,29.5,77999.62,0.47,0.26512,0.00021,17.31095]
[1777045711283,29.5,77999.62,0.47,0.26512,0.00021,17.31095]
[1777045711768,29.5,77999.62,0.47,0.26508,0.00021,17.30596]
[1777045712803,29.5,77999.62,0.47,0.26508,0.00021,17.30596]
[1777045712847,29.5,78010.18,0.47,0.2673,0.00021,17.38171]
[1777045714077,29.5,78010.18,0.47,0.2673,0.00021,17.38171]
[1777045714851,29.5,78008.1,0.47,0.26686,0.00021,17.36688]
[1777045716017,29.5,78005.07,0.47,0.26623,0.00021,17.34518]
[1777045716076,29.5,78005.07,0.47,0.26623,0.00021,17.34518]
[1777045716847,29.5,78005.54,0.47,0.26633,0.00021,17.34858]
[1777045716943,29.5,78006.34,0.47,0.26649,0.00021,17.35435]
[1777045721169,29.5,78006.74,0.47,0.26658,0.00021,17.3573]
[1777045721287,29.5,78009.53,0.47,0.26717,0.00021,17.37729]
[1777045721329,29.5,78009.53,0.47,0.26717,0.00021,17.37729]
[1777045721348,29.5,78009.53,0.47,0.26717,0.00021,17.37729]
[1777045721381,29.5,78009.53,0.47,0.26717,0.00021,17.37729]
[1777045721837,29.5,78009.53,0.47,0.26717,0.00021,17.37729]
[1777045721926,29.5,78016.75,0.47,0.2687,0.00021,17.4289]
[1777045723673,29.51,78016.75,0.47,0.2687,0.00021,17.42894]
[1777045724517,29.51,78017.23,0.47,0.2688,0.00021,17.43239]
[1777045724741,29.51,78017.23,0.47,0.2688,0.00021,17.43239]
[1777045724881,29.51,78017.23,0.47,0.2688,0.00021,17.43239]
[1777045724963,29.51,78022.81,0.47,0.26999,0.00021,17.47206]
[1777045725727,29.51,78022.81,0.47,0.26999,0.00021,17.47206]
[1777045725735,29.51,78022.81,0.47,0.26999,0.00021,17.47206]
[1777045725866,29.51,78022.81,0.47,0.26999,0.00021,17.47225]
[1777045727129,29.51,78022.81,0.47,0.26999,0.00021,17.47225]
[1777045727131,29.51,78020.67,0.47,0.26954,0.00021,17.45704]
[1777045728102,29.51,78020.67,0.47,0.26954,0.00021,17.45704]
[1777045728379,29.51,78017.0,0.47,0.26876,0.00021,17.43096]
[1777045730759,29.51,78012.75,0.47,0.26787,0.00021,17.4008]
[1777045731117,29.51,78012.75,0.47,0.26787,0.00021,17.4008]
[1777045731254,29.51,78014.01,0.47,0.26813,0.00021,17.40985]
[1777045731450,29.51,78014.01,0.47,0.26813,0.00021,17.40985]
[1777045731907,29.51,78014.01,0.47,0.26814,0.00021,17.40992]
[1777045733700,29.51,78010.67,0.47,0.26743,0.00021,17.38613]
[1777045733719,29.51,78010.67,0.47,0.26743,0.00021,17.38613]
[1777045733922,29.51,78010.31,0.47,0.26736,0.00021,17.3836]
[1777045734853,29.51,78010.31,0.47,0.26736,0.00021,17.3836]
[1777045735125,29.51,78010.31,0.47,0.26736,0.00021,17.3836]
[1777045735147,29.51,78010.31,0.47,0.26736,0.00021,17.3836]
[1777045735264,29.51,78005.79,0.47,0.26641,0.00021,17.3513]
[1777045735346,29.51,78005.79,0.47,0.26641,0.00021,17.3513]
[1777045735537,29.51,78005.79,0.47,0.26641,0.00021,17.3513]
[1777045735612,29.51,78005.79,0.47,0.26641,0.00021,17.3513]
[1777045735814,29.51,78005.79,0.47,0.26641,0.00021,17.3513]
[1777045735951,29.51,78005.79,0.47,0.26641,0.00021,17.3513]
[1777045736199,29.51,78005.79,0.47,0.26641,0.00021,17.3513]
[1777045736207,29.51,77981.57,0.47,0.26133,0.00021,17.17654]
[1777045736502,29.51,77981.57,0.47,0.26133,0.00021,17.17654]
[1777045736579,29.51,77981.57,0.47,0.26133,0.00021,17.17654]
[1777045736671,29.51,77981.57,0.47,0.26133,0.00021,17.17654]
[1777045737194,29.51,77981.57,0.47,0.26133,0.00021,17.17654]
[1777045737083,29.51,77961.14,0.47,0.25708,0.00021,17.02721]
[1777045737333,29.51,77961.14,0.47,0.25708,0.00021,17.02721]
[1777045737669,29.51,77961.14,0.47,0.25708,0.00021,17.02721]
[1777045738001,29.51,77961.62,0.47,0.25718,0.00021,17.03073]
[1777045740848,29.51,77961.06,0.47,0.25706,0.00021,17.02661]
[1777045741070,29.51,77961.06,0.47,0.25706,0.00021,17.02661]
[1777045741125,29.51,77961.06,0.47,0.25706,0.00021,17.02661]
[1777045741153,29.51,77957.41,0.47,0.25631,0.00021,16.99977]
[1777045742221,29.51,77957.41,0.47,0.25631,0.00021,16.99977]
[1777045742371,29.51,77957.41,0.47,0.25631,0.00021,16.99972]
[1777045742699,29.51,77957.41,0.47,0.25631,0.00021,16.99972]
[1777045742719,29.51,77957.41,0.47,0.25631,0.00021,16.99972]
[1777045742987,29.51,77945.98,0.47,0.25395,0.00021,16.91534]
[1777045743314,29.51,77945.98,0.47,0.25395,0.00021,16.91534]
[1777045743328,29.51,77945.98,0.47,0.25395,0.00021,16.91534]
[1777045743430,29.51,77945.98,0.47,0.25395,0.00021,16.91534]
[1777045743990,29.51,77945.98,0.47,0.25395,0.00021,16.91534]
[1777045744053,29.51,77947.96,0.47,0.25436,0.00021,16.93001]
[1777045744833,29.51,77947.96,0.47,0.25436,0.00021,16.93001]
[1777045745004,29.51,77947.96,0.47,0.25436,0.00021,16.93002]
[1777045745454,29.51,77947.96,0.47,0.25436,0.00021,16.93002]
[1777045746008,29.51,77944.93,0.47,0.25374,0.00021,16.9076]
[1777045750284,29.51,77945.05,0.47,0.25376,0.00021,16.90852]
[1777045751298,29.51,77946.1,0.47,0.25398,0.00021,16.9163]
[1777045753171,29.51,77949.99,0.47,0.25478,0.00021,16.94505]
[1777045753195,29.51,77949.99,0.47,0.25478,0.00021,16.94505]
[1777045753216,29.51,77949.99,0.47,0.25478,0.00021,16.94505]
[1777045753241,29.51,77952.96,0.47,0.25539,0.00021,16.96696]
[1777045755071,29.51,77962.48,0.47,0.25736,0.00021,17.03704]
[1777045757479,29.51,77963.03,0.47,0.25747,0.00021,17.04099]
[1777045757682,29.51,77963.03,0.47,0.25747,0.00021,17.04099]
[1777045757791,29.51,77963.03,0.47,0.25747,0.00021,17.04099]
[1777045757834,29.51,77963.03,0.47,0.25747,0.00021,17.04099]
[1777045758092,29.51,77963.58,0.47,0.25758,0.00021,17.04498]
[1777045760259,29.51,77959.55,0.47,0.25675,0.00021,17.01548]
[1777045760272,29.51,77958.46,0.47,0.25653,0.00021,17.00756]
[1777045760616,29.51,77958.46,0.47,0.25653,0.00021,17.00756]
[1777045760728,29.51,77958.46,0.47,0.25653,0.00021,17.00756]
[1777045761113,29.51,77958.17,0.47,0.25647,0.00021,17.00554]
[1777045761398,29.51,77958.17,0.47,0.25647,0.00021,17.00554]
[1777045761638,29.51,77958.17,0.47,0.25647,0.00021,17.00554]
[1777045762125,29.51,77953.21,0.47,0.25545,0.00021,16.96913]
[1777045763642,29.51,77952.21,0.47,0.25525,0.00021,16.9619]
[1777045763952,29.51,77952.21,0.47,0.25525,0.00021,16.9619]
[1777045764134,29.51,77952.21,0.47,0.25525,0.00021,16.96204]
[1777045765136,29.51,77952.21,0.47,0.25525,0.00021,16.96204]
[1777045765215,29.51,77945.72,0.47,0.25392,0.00021,16.91423]
[1777045765642,29.51,77945.72,0.47,0.25392,0.00021,16.91423]
[1777045765763,29.51,77945.72,0.47,0.25392,0.00021,16.91423]
[1777045766015,29.51,77945.72,0.47,0.25392,0.00021,16.91423]
[1777045766085,29.51,77945.72,0.47,0.25392,0.00021,16.91423]
[1777045766206,29.51,77945.72,0.47,0.25392,0.00021,16.91423]
[1777045766232,29.51,77945.72,0.47,0.25392,0.00021,16.91423]
[1777045766883,29.51,77945.72,0.47,0.25392,0.00021,16.91423]
[1777045767186,29.51,77935.4,0.47,0.2518,0.0002,16.83759]
[1777045768166,29.51,77928.31,0.47,0.25036,0.0002,16.78487]
[1777045768680,29.51,77928.31,0.47,0.25036,0.0002,16.78487]
[1777045769712,29.51,77923.9,0.47,0.24946,0.0002,16.75189]
[1777045770180,29.51,77934.73,0.47,0.25167,0.0002,16.83271]
[1777045773157,29.51,77941.2,0.47,0.25295,0.00021,16.87571]
[1777045773230,29.51,77941.2,0.47,0.25295,0.00021,16.87571]
[1777045773249,29.51,77941.19,0.47,0.25295,0.00021,16.87563]
[1777045774044,29.51,77941.19,0.47,0.25295,0.00021,16.87563]
[1777045774666,29.51,77941.19,0.47,0.25295,0.00021,16.8756]
[1777045774742,29.51,77941.19,0.47,0.25295,0.00021,16.8756]
[1777045775033,29.51,77941.19,0.47,0.25295,0.00021,16.8756]
[1777045777027,29.51,77948.72,0.47,0.2545,0.00021,16.93144]
[1777045777230,29.51,77956.6,0.47,0.25612,0.00021,16.98956]
[1777045779242,29.51,77949.0,0.47,0.25456,0.00021,16.93357]
[1777045780118,29.51,77949.0,0.47,0.25456,0.00021,16.93357]
[1777045780218,29.51,77949.0,0.47,0.25456,0.00021,16.93357]
[1777045780226,29.51,77949.0,0.47,0.25456,0.00021,16.93357]
[1777045782026,29.51,77945.35,0.47,0.25381,0.00021,16.90672]
[1777045782033,29.51,77945.35,0.47,0.25381,0.00021,16.90672]
[1777045782268,29.51,77944.85,0.47,0.25371,0.00021,16.90307]
[1777045783653,29.51,77942.24,0.47,0.25317,0.00021,16.88379]
[1777045787034,29.51,77939.54,0.47,0.25262,0.00021,16.86373]
[1777045792019,29.51,77946.5,0.47,0.25405,0.00021,16.91536]
[1777045792155,29.51,77946.5,0.47,0.25405,0.00021,16.91536]
[1777045792197,29.51,77946.5,0.47,0.25405,0.00021,16.91536]
[1777045792287,29.51,77947.53,0.47,0.25426,0.00021,16.92293]
[1777045792529,29.51,77947.53,0.47,0.25426,0.00021,16.92293]
[1777045792592,29.51,77947.53,0.47,0.25426,0.00021,16.92293]
[1777045792606,29.51,77947.53,0.47,0.25426,0.00021,16.92293]
[1777045792691,29.51,77954.33,0.47,0.25566,0.00021,16.97316]
[1777045798376,29.51,77960.0,0.47,0.25684,0.00021,17.01503]
[1777045800230,29.51,77960.0,0.47,0.25684,0.00021,17.01503]
[1777045800325,29.51,77957.15,0.47,0.25625,0.00021,16.99407]
[1777045800401,29.51,77957.15,0.47,0.25625,0.00021,16.99407]
[1777045801085,29.51,77957.15,0.47,0.25625,0.00021,16.99407]
[1777045801124,29.51,77957.15,0.47,0.25625,0.00021,16.99407]
[1777045802141,29.51,77951.27,0.47,0.25503,0.00021,16.95073]
[1777045802188,29.51,77951.27,0.47,0.25503,0.00021,16.95073]
[1777045802323,29.51,77951.27,0.47,0.25503,0.00021,16.95073]
[1777045802369,29.51,77948.66,0.47,0.2545,0.00021,16.93151]
[1777045802613,29.51,77948.66,0.47,0.2545,0.00021,16.93151]
[1777045802663,29.51,77948.66,0.47,0.2545,0.00021,16.93151]
[1777045802792,29.51,77948.66,0.47,0.2545,0.00021,16.93151]
[1777045802823,29.51,77948.66,0.47,0.2545,0.00021,16.93151]
[1777045803327,29.51,77952.95,0.47,0.25538,0.00021,16.9632]
[1777045803456,29.51,77952.95,0.47,0.25538,0.00021,16.9632]
[1777045803483,29.51,77952.95,0.47,0.25538,0.00021,16.9632]
[1777045803810,29.51,77952.95,0.47,0.25538,0.00021,16.9632]
[1777045804276,29.51,77970.16,0.47,0.25895,0.00021,17.08969]
[1777045805258,29.51,77967.3,0.47,0.25835,0.00021,17.06874]
[1777045805746,29.51,77967.3,0.47,0.25835,0.00021,17.06874]
[1777045805772,29.51,77967.3,0.47,0.25835,0.00021,17.06874]
[1777045805780,29.51,77967.3,0.47,0.25835,0.00021,17.06874]
[1777045805830,29.51,77967.3,0.47,0.25835,0.00021,17.06874]
[1777045806067,29.51,77960.41,0.47,0.25693,0.00021,17.01819]
[1777045806537,29.51,77960.41,0.47,0.25693,0.00021,17.01819]
[1777045806592,29.51,77960.41,0.47,0.25693,0.00021,17.01819]
[1777045806605,29.51,77960.41,0.47,0.25693,0.00021,17.01819]
[1777045806617,29.51,77960.41,0.47,0.25693,0.00021,17.01819]
[1777045806686,29.51,77960.41,0.47,0.25693,0.00021,17.01819]
[1777045807212,29.51,77960.41,0.47,0.25693,0.00021,17.01819]
[1777045807278,29.51,77960.41,0.47,0.25693,0.00021,17.01819]
[1777045807316,29.51,77964.68,0.47,0.25781,0.00021,17.04952]
[1777045807365,29.51,77964.68,0.47,0.25781,0.00021,17.04952]
[1777045808864,29.51,77968.72,0.47,0.25865,0.00021,17.07923]
[1777045809357,29.51,77970.75,0.47,0.25907,0.00021,17.09407]
[1777045809764,29.51,77970.75,0.47,0.25907,0.00021,17.09407]
[1777045809896,29.51,77970.75,0.47,0.25907,0.00021,17.09407]
[1777045809999,29.51,77970.75,0.47,0.25907,0.00021,17.09407]
[1777045810035,29.51,77974.49,0.47,0.25985,0.00021,17.12146]
[1777045811150,29.51,77974.49,0.47,0.25985,0.00021,17.12146]
[1777045811209,29.51,77974.49,0.47,0.25985,0.00021,17.12146]
[1777045811300,29.51,77986.15,0.47,0.26229,0.00021,17.20636]
[1777045812128,29.51,77986.15,0.47,0.26229,0.00021,17.20636]
[1777045812155,29.51,77986.15,0.47,0.26229,0.00021,17.20636]
[1777045812257,29.51,77989.15,0.47,0.26292,0.00021,17.22808]
[1777045812495,29.51,77989.15,0.47,0.26292,0.00021,17.22808]
[1777045813277,29.51,77989.15,0.47,0.26292,0.00021,17.22808]
[1777045813287,29.52,77996.44,0.47,0.26445,0.00021,17.28089]
[1777045814727,29.52,78000.37,0.47,0.26528,0.00021,17.3093]
[1777045815119,29.52,78000.37,0.47,0.26528,0.00021,17.3093]
[1777045815246,29.52,78002.28,0.47,0.26568,0.00021,17.32302]
[1777045815647,29.52,78002.28,0.47,0.26568,0.00021,17.32302]
[1777045816203,29.52,78002.28,0.47,0.26568,0.00021,17.32302]
[1777045816292,29.52,78009.94,0.47,0.2673,0.00021,17.37806]
[1777045816441,29.52,78009.94,0.47,0.2673,0.00021,17.37806]
[1777045816986,29.52,78027.23,0.47,0.27096,0.00021,17.50093]
[1777045818030,29.52,78027.23,0.47,0.27096,0.00021,17.50093]
[1777045818045,29.52,78027.6,0.47,0.27104,0.00021,17.50357]
[1777045819431,29.52,78031.44,0.47,0.27186,0.00021,17.53078]
[1777045819527,29.52,78031.44,0.47,0.27186,0.00021,17.53078]
[1777045819547,29.52,78031.44,0.47,0.27186,0.00021,17.53078]
[1777045819554,29.52,78031.44,0.47,0.27186,0.00021,17.53078]
[1777045819564,29.52,78031.44,0.47,0.27186,0.00021,17.53078]
[1777045820284,29.52,78031.44,0.47,0.27186,0.00021,17.53078]
[1777045820293,29.52,78031.44,0.47,0.27186,0.00021,17.53078]
[1777045819629,29.52,78033.9,0.47,0.27238,0.00021,17.54812]
[1777045820767,29.52,78033.9,0.47,0.27238,0.00021,17.54812]
[1777045821533,29.52,78030.39,0.47,0.27164,0.00021,17.5234]
[1777045821550,29.52,78030.39,0.47,0.27164,0.00021,17.5234]
[1777045821776,29.52,78028.59,0.47,0.27125,0.00021,17.51063]
[1777045826630,29.52,78026.83,0.47,0.27087,0.00021,17.49797]
[1777045826742,29.52,78026.83,0.47,0.27087,0.00021,17.49797]
[1777045827223,29.52,78027.69,0.47,0.27105,0.00021,17.50404]
[1777045827625,29.52,78027.69,0.47,0.27105,0.00021,17.50404]
[1777045828548,29.52,78028.52,0.47,0.27123,0.00021,17.5099]
[1777045828577,29.52,78028.52,0.47,0.27123,0.00021,17.5099]
[1777045828704,29.52,78028.52,0.47,0.27123,0.00021,17.5099]
[1777045828770,29.52,78028.52,0.47,0.27123,0.00021,17.5099]
[1777045828959,29.52,78028.52,0.47,0.27123,0.00021,17.5099]
[1777045829175,29.52,78028.52,0.47,0.27123,0.00021,17.5099]
[1777045829547,29.52,78029.63,0.47,0.27147,0.00021,17.51776]
[1777045829557,29.52,78029.63,0.47,0.27147,0.00021,17.51776]
[1777045829649,29.52,78048.25,0.47,0.27544,0.00021,17.64842]
[1777045831153,29.52,78048.25,0.47,0.27544,0.00021,17.64842]
[1777045831161,29.52,78047.78,0.47,0.2753,0.00021,17.64024]
[1777045832201,29.52,78047.78,0.47,0.2753,0.00021,17.64024]
[1777045836981,29.52,78043.71,0.47,0.27443,0.00021,17.61187]
[1777045837033,29.52,78043.71,0.47,0.27443,0.00021,17.61187]
[1777045837111,29.52,78043.71,0.47,0.27443,0.00021,17.61187]
[1777045837295,29.52,78044.44,0.47,0.27459,0.00021,17.61699]
[1777045837384,29.52,78044.44,0.47,0.27459,0.00021,17.61699]
[1777045838007,29.52,78056.93,0.47,0.27727,0.00021,17.70398]
[1777045841054,29.52,78055.75,0.47,0.27701,0.00021,17.69574]
[1777045841092,29.52,78055.43,0.47,0.27694,0.00021,17.69345]
[1777045842277,29.52,78055.43,0.47,0.27694,0.00021,17.69345]
[1777045843058,29.52,78055.19,0.47,0.27688,0.00021,17.69165]
[1777045843179,29.52,78055.19,0.47,0.27688,0.00021,17.69165]
[1777045843213,29.52,78055.19,0.47,0.27688,0.00021,17.69165]
[1777045843283,29.52,78055.19,0.47,0.27688,0.00021,17.69165]
[1777045843349,29.52,78054.88,0.47,0.27681,0.00021,17.68942]
[1777045843568,29.52,78054.88,0.47,0.27681,0.00021,17.68942]
[1777045843646,29.52,78054.88,0.47,0.27681,0.00021,17.68942]
[1777045843996,29.52,78054.88,0.47,0.27681,0.00021,17.68942]
[1777045844007,29.52,78054.88,0.47,0.27681,0.00021,17.68942]
[1777045844018,29.52,78054.88,0.47,0.27681,0.00021,17.68942]
[1777045845310,29.52,78059.98,0.47,0.27791,0.00022,17.72478]
[1777045845344,29.51,78059.58,0.47,0.27782,0.00021,17.72183]
[1777045845403,29.51,78059.58,0.47,0.27782,0.00021,17.72183]
[1777045845457,29.51,78059.58,0.47,0.27782,0.00021,17.72183]
[1777045845923,29.51,78059.58,0.47,0.27782,0.00021,17.72183]
[1777045847339,29.52,78074.71,0.47,0.28108,0.00022,17.82608]
[1777045848029,29.52,78074.71,0.47,0.28108,0.00022,17.82608]
[1777045848533,29.51,78073.3,0.47,0.28078,0.00022,17.81639]
[1777045848609,29.51,78073.3,0.47,0.28078,0.00022,17.81639]
[1777045848619,29.51,78073.3,0.47,0.28078,0.00022,17.81639]
[1777045848715,29.51,78073.3,0.47,0.28078,0.00022,17.81639]
[1777045848884,29.51,78073.3,0.47,0.28078,0.00022,17.81639]
[1777045849253,29.51,78073.3,0.47,0.28078,0.00022,17.81639]
[1777045851325,29.51,78071.19,0.47,0.28032,0.00022,17.80189]
[1777045851363,29.51,78071.19,0.47,0.28032,0.00022,17.80189]
[1777045851536,29.51,78064.97,0.47,0.27898,0.00022,17.75908]
[1777045851633,29.51,78064.97,0.47,0.27898,0.00022,17.75908]
[1777045852264,29.51,78064.97,0.47,0.27898,0.00022,17.75908]
[1777045852317,29.51,78064.97,0.47,0.27898,0.00022,17.75908]
[1777045852364,29.51,78066.59,0.47,0.27933,0.00022,17.77028]
[1777045854953,29.51,78071.43,0.47,0.28037,0.00022,17.80358]
[1777045855889,29.52,78076.76,0.47,0.28153,0.00022,17.84013]
[1777045855900,29.52,78076.76,0.47,0.28153,0.00022,17.84013]
[1777045856343,29.52,78076.76,0.47,0.28153,0.00022,17.84013]
[1777045856097,29.51,78077.89,0.47,0.28177,0.00022,17.84784]
[1777045856447,29.51,78077.89,0.47,0.28177,0.00022,17.84784]
[1777045856633,29.51,78077.89,0.47,0.28177,0.00022,17.84784]
[1777045857084,29.51,78077.89,0.47,0.28177,0.00022,17.84784]
[1777045857270,29.51,78077.89,0.47,0.28177,0.00022,17.84784]
[1777045857290,29.51,78077.89,0.47,0.28177,0.00022,17.84784]
[1777045857370,29.51,78068.13,0.47,0.27966,0.00022,17.78083]
[1777045858259,29.51,78068.13,0.47,0.27966,0.00022,17.78083]
[1777045858300,29.51,78068.13,0.47,0.27966,0.00022,17.78083]
[1777045858772,29.51,78066.3,0.47,0.27927,0.00022,17.76825]
[1777045858809,29.51,78066.3,0.47,0.27927,0.00022,17.76825]
[1777045858817,29.51,78061.87,0.47,0.27831,0.00022,17.73768]
[1777045860839,29.51,78061.87,0.47,0.27831,0.00022,17.7376]
[1777045860964,29.51,78061.87,0.47,0.27831,0.00022,17.7376]
[1777045861290,29.51,78061.87,0.47,0.27831,0.00022,17.7376]
[1777045861386,29.51,78055.84,0.47,0.27701,0.00021,17.69578]
[1777045862530,29.51,78055.84,0.47,0.27701,0.00021,17.69578]
[1777045862610,29.51,78055.84,0.47,0.27701,0.00021,17.69578]
[1777045862697,29.51,78055.84,0.47,0.27701,0.00021,17.69578]
[1777045862835,29.51,78063.29,0.47,0.27861,0.00022,17.74739]
[1777045863995,29.51,78063.29,0.47,0.27861,0.00022,17.74739]
[1777045864028,29.51,78063.29,0.47,0.27861,0.00022,17.74739]
[1777045864216,29.51,78063.29,0.47,0.27861,0.00022,17.74739]
[1777045864261,29.51,78059.39,0.47,0.27777,0.00021,17.72041]
[1777045865416,29.51,78059.39,0.47,0.27777,0.00021,17.72037]
[1777045866285,29.51,78059.39,0.47,0.27777,0.00021,17.72037]
[1777045866358,29.51,78059.39,0.47,0.27777,0.00021,17.72037]
[1777045866369,29.51,78059.39,0.47,0.27777,0.00021,17.72037]
[1777045866387,29.51,78049.5,0.47,0.27565,0.00021,17.65152]
[1777045867870,29.51,78057.35,0.47,0.27733,0.00021,17.70613]
[1777045871565,29.51,78054.26,0.47,0.27666,0.00021,17.68447]
[1777045871628,29.51,78054.26,0.47,0.27666,0.00021,17.68447]
[1777045871720,29.51,78054.26,0.47,0.27666,0.00021,17.68447]
[1777045871729,29.51,78054.26,0.47,0.27666,0.00021,17.68447]
[1777045871762,29.51,78054.26,0.47,0.27666,0.00021,17.68447]
[1777045871790,29.51,78054.26,0.47,0.27666,0.00021,17.68447]
[1777045871850,29.51,78054.26,0.47,0.27666,0.00021,17.68447]
[1777045872040,29.51,78054.26,0.47,0.27666,0.00021,17.68447]
[1777045872281,29.51,78054.26,0.47,0.27666,0.00021,17.68447]
[1777045872397,29.51,78054.26,0.47,0.27666,0.00021,17.68447]
[1777045872401,29.51,78054.26,0.47,0.27666,0.00021,17.68447]
[1777045872367,29.51,78046.24,0.47,0.27494,0.00021,17.6285]
[1777045872581,29.51,78046.24,0.47,0.27494,0.00021,17.6285]
[1777045873262,29.51,78046.24,0.47,0.27494,0.00021,17.6285]
[1777045873306,29.51,78046.24,0.47,0.27494,0.00021,17.6285]
[1777045873363,29.51,78053.87,0.47,0.27657,0.00021,17.68166]
[1777045873946,29.51,78063.92,0.47,0.27873,0.00022,17.75124]
[1777045875785,29.51,78063.92,0.47,0.27874,0.00022,17.75131]
[1777045875803,29.51,78063.92,0.47,0.27874,0.00022,17.75131]
[1777045875918,29.51,78063.92,0.47,0.27874,0.00022,17.75131]
[1777045876095,29.51,78065.7,0.47,0.27912,0.00022,17.7636]
[1777045877299,29.51,78072.74,0.47,0.28064,0.00022,17.81201]
[1777045878040,29.51,78072.74,0.47,0.28064,0.00022,17.81201]
[1777045882140,29.51,78072.88,0.47,0.28066,0.00022,17.81286]
[1777045882387,29.51,78072.88,0.47,0.28066,0.00022,17.81286]
[1777045882241,29.51,78074.73,0.47,0.28106,0.00022,17.82548]
[1777045882468,29.51,78074.73,0.47,0.28106,0.00022,17.82548]
[1777045883002,29.51,78074.73,0.47,0.28106,0.00022,17.82548]
[1777045883021,29.51,78074.73,0.47,0.28106,0.00022,17.82548]
[1777045884214,29.51,78070.09,0.47,0.28006,0.00022,17.7935]
[1777045884414,29.51,78070.09,0.47,0.28006,0.00022,17.7935]
[1777045884420,29.51,78061.06,0.47,0.27811,0.00022,17.73113]
[1777045884425,29.51,78061.06,0.47,0.27811,0.00022,17.73113]
[1777045884496,29.51,78061.06,0.47,0.27811,0.00022,17.73113]
[1777045884526,29.51,78061.06,0.47,0.27811,0.00022,17.73113]
[1777045884559,29.51,78061.06,0.47,0.27811,0.00022,17.73113]
[1777045885183,29.51,78061.06,0.47,0.27811,0.00022,17.73113]
[1777045885239,29.51,78061.06,0.47,0.27811,0.00022,17.73113]
[1777045885337,29.51,78055.11,0.47,0.27682,0.00021,17.68976]
[1777045885717,29.51,78055.11,0.47,0.27682,0.00021,17.68976]
[1777045887311,29.51,78048.28,0.47,0.27536,0.00021,17.64208]
[1777045890773,29.51,78050.85,0.47,0.2759,0.00021,17.65992]
[1777045891752,29.51,78050.57,0.47,0.2758,0.00021,17.6529]
[1777045892433,29.51,78049.83,0.47,0.27564,0.00021,17.64769]
[1777045892472,29.51,78049.83,0.47,0.27564,0.00021,17.64769]
[1777045893252,29.51,78049.83,0.47,0.27564,0.00021,17.64769]
[1777045893272,29.51,78049.83,0.47,0.27564,0.00021,17.64769]
[1777045893283,29.51,78049.77,0.47,0.27562,0.00021,17.64719]
[1777045893457,29.51,78049.77,0.47,0.27562,0.00021,17.64719]
[1777045895955,29.51,78052.08,0.47,0.27612,0.00021,17.66329]
[1777045897947,29.51,78052.98,0.47,0.27631,0.00021,17.66952]
[1777045897960,29.51,78052.98,0.47,0.27631,0.00021,17.66952]
[1777045898062,29.51,78052.98,0.47,0.27631,0.00021,17.66952]
[1777045899661,29.51,78047.54,0.47,0.27514,0.00021,17.63158]
[1777045900952,29.51,78042.41,0.47,0.27405,0.00021,17.59567]
[1777045900962,29.51,78042.41,0.47,0.27405,0.00021,17.59567]
[1777045900985,29.51,78042.41,0.47,0.27405,0.00021,17.59567]
[1777045901108,29.51,78035.95,0.47,0.27267,0.00021,17.55033]
[1777045901905,29.51,78035.95,0.47,0.27267,0.00021,17.55033]
[1777045902115,29.51,78033.45,0.47,0.27214,0.00021,17.53276]
[1777045906802,29.51,78032.96,0.47,0.27204,0.00021,17.52953]
[1777045906900,29.51,78032.96,0.47,0.27204,0.00021,17.52953]
[1777045908009,29.51,78030.65,0.47,0.27155,0.00021,17.51329]
[1777045908293,29.51,78030.65,0.47,0.27155,0.00021,17.51329]
[1777045908358,29.51,78019.51,0.47,0.26919,0.00021,17.43448]
[1777045908631,29.51,78019.51,0.47,0.26919,0.00021,17.43448]
[1777045910057,29.51,78023.54,0.47,0.27004,0.00021,17.46314]
[1777045910251,29.51,78023.54,0.47,0.27004,0.00021,17.46314]
[1777045910286,29.51,78023.54,0.47,0.27004,0.00021,17.46314]
[1777045910314,29.51,78023.54,0.47,0.27004,0.00021,17.46314]
[1777045910361,29.51,78021.78,0.47,0.26967,0.00021,17.45069]
[1777045911713,29.51,78021.78,0.47,0.26967,0.00021,17.45069]
[1777045912179,29.51,78021.78,0.47,0.26967,0.00021,17.45069]
[1777045912357,29.51,78021.78,0.47,0.26967,0.00021,17.45069]
[1777045912371,29.51,78021.78,0.47,0.26967,0.00021,17.45069]
[1777045912373,29.51,78013.63,0.47,0.26794,0.00021,17.39273]
[1777045912472,29.51,78013.63,0.47,0.26794,0.00021,17.39273]
[1777045914222,29.51,78013.63,0.47,0.26794,0.00021,17.39273]
[1777045914247,29.51,78024.5,0.47,0.27025,0.00021,17.46996]
[1777045914779,29.51,78024.5,0.47,0.27025,0.00021,17.46996]
[1777045920241,29.51,78029.58,0.47,0.27132,0.00021,17.50558]
[1777045921629,29.51,78028.29,0.47,0.27104,0.00021,17.4964]
[1777045921640,29.51,78028.29,0.47,0.27104,0.00021,17.4964]
[1777045921883,29.51,78028.29,0.47,0.27104,0.00021,17.4964]
[1777045922305,29.51,78028.29,0.47,0.27104,0.00021,17.4964]
[1777045922332,29.51,78028.29,0.47,0.27104,0.00021,17.4964]
[1777045922346,29.51,78018.65,0.47,0.26899,0.00021,17.42805]
[1777045922981,29.51,78018.65,0.47,0.26899,0.00021,17.42805]
[1777045923181,29.51,78018.65,0.47,0.26899,0.00021,17.42805]
[1777045923277,29.51,78018.65,0.47,0.26899,0.00021,17.42805]
[1777045923387,29.51,78020.01,0.47,0.26928,0.00021,17.43772]
[1777045926283,29.51,78027.09,0.47,0.27078,0.00021,17.4879]
[1777045931318,29.51,78026.95,0.47,0.27075,0.00021,17.48668]
[1777045931602,29.51,78026.95,0.47,0.27075,0.00021,17.48668]
[1777045931922,29.51,78026.95,0.47,0.27075,0.00021,17.48668]
[1777045931974,29.51,78026.95,0.47,0.27075,0.00021,17.48668]
[1777045932324,29.51,78028.39,0.47,0.27105,0.00021,17.49681]
[1777045932563,29.51,78028.39,0.47,0.27105,0.00021,17.49681]
[1777045932600,29.51,78028.39,0.47,0.27105,0.00021,17.49681]
[1777045933332,29.51,78017.08,0.47,0.26865,0.00021,17.41659]
[1777045933567,29.51,78017.08,0.47,0.26865,0.00021,17.41659]
[1777045934079,29.51,78017.08,0.47,0.26865,0.00021,17.41659]
[1777045934167,29.51,78017.08,0.47,0.26865,0.00021,17.41659]
[1777045934262,29.51,78017.08,0.47,0.26865,0.00021,17.41659]
[1777045934279,29.51,78017.08,0.47,0.26865,0.00021,17.41659]
[1777045934335,29.51,78017.08,0.47,0.26865,0.00021,17.41659]
[1777045934459,29.51,78023.99,0.47,0.27012,0.00021,17.46565]
[1777045934738,29.51,78023.99,0.47,0.27012,0.00021,17.46565]
[1777045934793,29.51,78023.99,0.47,0.27012,0.00021,17.46565]
[1777045934943,29.51,78023.99,0.47,0.27012,0.00021,17.46565]
[1777045935266,29.51,78023.99,0.47,0.27012,0.00021,17.46565]
[1777045935365,29.51,78028.11,0.47,0.27099,0.00021,17.4948]
[1777045936021,29.51,78028.11,0.47,0.27099,0.00021,17.4948]
[1777045936035,29.51,78028.11,0.47,0.27099,0.00021,17.4948]
[1777045936154,29.51,78028.11,0.47,0.27099,0.00021,17.4948]
[1777045936353,29.51,78028.11,0.47,0.27099,0.00021,17.49474]
[1777045936516,29.51,78028.11,0.47,0.27099,0.00021,17.49474]
[1777045936522,29.51,78028.11,0.47,0.27099,0.00021,17.49474]
[1777045936571,29.51,78028.11,0.47,0.27099,0.00021,17.49474]
[1777045936624,29.51,78028.11,0.47,0.27099,0.00021,17.49474]
[1777045937360,29.51,78018.09,0.47,0.26886,0.00021,17.42364]
[1777045937798,29.51,78018.09,0.47,0.26886,0.00021,17.42364]
[1777045938270,29.51,78018.09,0.47,0.26886,0.00021,17.42364]
[1777045938368,29.51,78018.94,0.47,0.26904,0.00021,17.42965]
[1777045938495,29.51,78018.94,0.47,0.26904,0.00021,17.42965]
[1777045938719,29.51,78018.94,0.47,0.26904,0.00021,17.42965]
[1777045938864,29.51,78018.94,0.47,0.26904,0.00021,17.42965]
[1777045941084,29.51,78017.23,0.47,0.26868,0.00021,17.41744]
[1777045941387,29.51,78019.7,0.47,0.2692,0.00021,17.43497]
[1777045942743,29.51,78022.9,0.47,0.26988,0.00021,17.45764]
[1777045942833,29.51,78022.9,0.47,0.26988,0.00021,17.45764]
[1777045943402,29.51,78023.31,0.47,0.26996,0.00021,17.46049]
[1777045947396,29.5,78017.5,0.47,0.26873,0.00021,17.41911]
[1777045947513,29.5,78017.59,0.47,0.26874,0.00021,17.41971]
[1777045950417,29.5,78012.64,0.47,0.2677,0.00021,17.38439]
[1777045951286,29.5,78012.81,0.47,0.26773,0.00021,17.38556]
[1777045952522,29.5,78018.74,0.47,0.26894,0.00021,17.42275]
[1777045952613,29.5,78018.74,0.47,0.26894,0.00021,17.42275]
[1777045953607,29.5,78020.14,0.47,0.26924,0.00021,17.4327]
[1777045954480,29.5,78025.22,0.47,0.27031,0.00021,17.46871]
[1777045956805,29.5,78025.6,0.47,0.27039,0.00021,17.47133]
[1777045956965,29.5,78025.6,0.47,0.27039,0.00021,17.47133]
[1777045957501,29.5,78024.33,0.47,0.27012,0.00021,17.46231]
[1777045957740,29.5,78024.33,0.47,0.27012,0.00021,17.46231]
[1777045958509,29.5,78033.77,0.47,0.27213,0.00021,17.5291]
[1777045962104,29.5,78038.88,0.47,0.27322,0.00021,17.56503]
[1777045962440,29.5,78038.88,0.47,0.27322,0.00021,17.56503]
[1777045964398,29.5,78039.51,0.47,0.27335,0.00021,17.56921]
[1777045969585,29.5,78032.64,0.47,0.27186,0.00021,17.52013]
[1777045970792,29.5,78032.64,0.47,0.27186,0.00021,17.52013]
[1777045972511,29.5,78033.33,0.47,0.272,0.00021,17.5249]
[1777045972534,29.5,78033.33,0.47,0.272,0.00021,17.52484]
[1777045972576,29.5,78033.33,0.47,0.272,0.00021,17.52484]
[1777045972703,29.5,78033.33,0.47,0.272,0.00021,17.52484]
[1777045972804,29.5,78030.97,0.47,0.2715,0.00021,17.50814]
[1777045976477,29.5,78028.68,0.47,0.271,0.00021,17.49175]
[1777045976732,29.5,78028.33,0.47,0.27093,0.00021,17.48923]
[1777045978419,29.5,78028.33,0.47,0.27093,0.00021,17.48923]
[1777045978530,29.5,78028.33,0.47,0.27093,0.00021,17.48923]
[1777045978520,29.5,78027.49,0.47,0.27075,0.00021,17.48323]
[1777045979596,29.5,78027.49,0.47,0.27075,0.00021,17.48323]
[1777045979697,29.5,78022.27,0.47,0.26964,0.00021,17.44619]
[1777045986135,29.5,78026.48,0.47,0.27053,0.00021,17.47605]
[1777045990649,29.5,78022.93,0.47,0.26977,0.00021,17.45068]
[1777045992187,29.5,78026.33,0.47,0.27049,0.00021,17.47476]
[1777045998529,29.49,78033.09,0.47,0.27192,0.00021,17.52214]
[1777046001164,29.49,78033.49,0.47,0.272,0.00021,17.5248]
[1777046001178,29.49,78033.49,0.47,0.272,0.00021,17.5248]
[1777046001300,29.49,78033.49,0.47,0.272,0.00021,17.5248]
[1777046001389,29.49,78031.92,0.47,0.27167,0.00021,17.5137]
[1777046001743,29.49,78031.92,0.47,0.27167,0.00021,17.5137]
[1777046003824,29.49,78040.41,0.47,0.27347,0.00021,17.57344]
[1777046004961,29.49,78040.41,0.47,0.27347,0.00021,17.57344]
[1777046005275,29.49,78040.41,0.47,0.27347,0.00021,17.57344]
[1777046006401,29.49,78040.89,0.47,0.27358,0.00021,17.57678]
[1777046006467,29.49,78040.89,0.47,0.27358,0.00021,17.57678]
[1777046006531,29.49,78040.89,0.47,0.27358,0.00021,17.57678]
[1777046006550,29.49,78040.89,0.47,0.27358,0.00021,17.57678]
[1777046006558,29.49,78043.06,0.47,0.27404,0.00021,17.59199]
[1777046008559,29.49,78043.06,0.47,0.27404,0.00021,17.59199]
[1777046008509,29.49,78056.48,0.47,0.27692,0.00021,17.68565]
[1777046009057,29.49,78060.73,0.47,0.27783,0.00022,17.71514]
[1777046009810,29.49,78060.73,0.47,0.27783,0.00022,17.71514]
[1777046011022,29.49,78060.36,0.47,0.27775,0.00022,17.71252]
[1777046011179,29.49,78060.36,0.47,0.27775,0.00022,17.71252]
[1777046011457,29.49,78058.46,0.47,0.27729,0.00022,17.69418]
[1777046011623,29.49,78058.46,0.47,0.27729,0.00022,17.69418]
[1777046011662,29.49,78058.46,0.47,0.27729,0.00022,17.69418]
[1777046012653,29.49,78058.46,0.47,0.27729,0.00022,17.69418]
[1777046012800,29.49,78058.46,0.47,0.27729,0.00022,17.69418]
[1777046012946,29.49,78058.46,0.47,0.27729,0.00022,17.69418]
[1777046012962,29.49,78058.46,0.47,0.27729,0.00022,17.69418]
[1777046013362,29.49,78058.46,0.47,0.27729,0.00022,17.69418]
[1777046013416,29.49,78058.46,0.47,0.27729,0.00022,17.69418]
[1777046013437,29.49,78039.2,0.47,0.27316,0.00021,17.5596]
[1777046013766,29.49,78039.2,0.47,0.27316,0.00021,17.5596]
[1777046013799,29.49,78039.2,0.47,0.27316,0.00021,17.5596]
[1777046013858,29.49,78039.2,0.47,0.27316,0.00021,17.5596]
[1777046014435,29.49,78039.2,0.47,0.27316,0.00021,17.5596]
[1777046014486,29.49,78039.2,0.47,0.27316,0.00021,17.5596]
[1777046014555,29.49,78039.2,0.47,0.27316,0.00021,17.5596]
[1777046014514,29.49,78030.97,0.47,0.27141,0.00021,17.50156]
[1777046014579,29.49,78030.97,0.47,0.27141,0.00021,17.50156]
[1777046014612,29.49,78030.97,0.47,0.27141,0.00021,17.50156]
[1777046014639,29.49,78030.97,0.47,0.27141,0.00021,17.50156]
[1777046014746,29.49,78030.97,0.47,0.27141,0.00021,17.50156]
[1777046015244,29.49,78030.97,0.47,0.27141,0.00021,17.50156]
[1777046015366,29.49,78023.57,0.47,0.26983,0.00021,17.44916]
[1777046016414,29.49,78023.57,0.47,0.26983,0.00021,17.44916]
[1777046016514,29.49,78014.69,0.47,0.26795,0.00021,17.38606]
[1777046016631,29.49,78014.69,0.47,0.26795,0.00021,17.38606]
[1777046016682,29.49,78014.69,0.47,0.26795,0.00021,17.38606]
[1777046017469,29.49,78014.69,0.47,0.26795,0.00021,17.38606]
[1777046017524,29.49,78014.69,0.47,0.26795,0.00021,17.38606]
[1777046017787,29.49,78012.18,0.47,0.26743,0.00021,17.36827]
[1777046017836,29.49,78012.18,0.47,0.26743,0.00021,17.36827]
[1777046018467,29.49,78006.67,0.47,0.26627,0.00021,17.32899]
[1777046019960,29.49,78006.3,0.47,0.26619,0.00021,17.32634]
[1777046020281,29.49,78006.3,0.47,0.26619,0.00021,17.32634]
[1777046020286,29.49,78006.3,0.47,0.26619,0.00021,17.32634]
[1777046020527,29.49,78006.3,0.47,0.26619,0.00021,17.32634]
[1777046020606,29.49,78006.5,0.47,0.26624,0.00021,17.32788]
[1777046021064,29.49,78006.5,0.47,0.26624,0.00021,17.32788]
[1777046021095,29.49,78006.5,0.47,0.26624,0.00021,17.32788]
[1777046022014,29.49,78001.81,0.47,0.26525,0.00021,17.2942]
[1777046022045,29.49,78000.75,0.47,0.26503,0.00021,17.28657]
[1777046024652,29.49,78001.1,0.47,0.2651,0.00021,17.28917]
[1777046024714,29.49,78001.1,0.47,0.2651,0.00021,17.28917]
[1777046025989,29.49,78001.15,0.47,0.26511,0.00021,17.28957]
[1777046028757,29.49,78001.14,0.47,0.26511,0.00021,17.28962]
[1777046028826,29.49,78001.14,0.47,0.26511,0.00021,17.28962]
[1777046028840,29.49,78001.14,0.47,0.26511,0.00021,17.28962]
[1777046029482,29.49,78001.14,0.47,0.26511,0.00021,17.28962]
[1777046029505,29.49,78001.14,0.47,0.26511,0.00021,17.28962]
[1777046030021,29.5,78000.98,0.47,0.26508,0.00021,17.28858]
[1777046030113,29.5,78000.98,0.47,0.26508,0.00021,17.28858]
[1777046030168,29.5,78000.98,0.47,0.26508,0.00021,17.28858]
[1777046030178,29.5,78000.98,0.47,0.26508,0.00021,17.28858]
[1777046030378,29.5,78000.98,0.47,0.26508,0.00021,17.28858]
[1777046030386,29.5,78000.98,0.47,0.26508,0.00021,17.28858]
[1777046030484,29.5,78000.98,0.47,0.26508,0.00021,17.28858]
[1777046030533,29.5,78000.98,0.47,0.26508,0.00021,17.28858]
[1777046030638,29.5,78000.01,0.47,0.26488,0.00021,17.28166]
[1777046030829,29.5,78000.01,0.47,0.26488,0.00021,17.28166]
[1777046030862,29.5,78000.01,0.47,0.26488,0.00021,17.28166]
[1777046031017,29.5,78000.52,0.47,0.26499,0.00021,17.28533]
[1777046032170,29.5,78000.52,0.47,0.26499,0.00021,17.28533]
[1777046032261,29.5,78000.52,0.47,0.26499,0.00021,17.28533]
[1777046032279,29.5,78000.52,0.47,0.26499,0.00021,17.28533]
[1777046032343,29.5,78000.52,0.47,0.26499,0.00021,17.28533]
[1777046032347,29.5,77984.12,0.47,0.26155,0.00021,17.16672]
[1777046033297,29.5,77984.12,0.47,0.26155,0.00021,17.16672]
[1777046033496,29.5,77984.12,0.47,0.26155,0.00021,17.16672]
[1777046033588,29.5,77984.12,0.47,0.26155,0.00021,17.16672]
[1777046033594,29.5,77978.02,0.47,0.26027,0.00021,17.12234]
[1777046034382,29.5,77966.73,0.47,0.25793,0.00021,17.03979]
[1777046038166,29.5,77965.91,0.47,0.25776,0.00021,17.03395]
[1777046039039,29.5,77964.75,0.47,0.25752,0.00021,17.02552]
[1777046039066,29.5,77964.75,0.47,0.25752,0.00021,17.02552]
[1777046039111,29.5,77969.74,0.47,0.25856,0.00021,17.0622]
[1777046039875,29.5,77969.74,0.47,0.25856,0.00021,17.0622]
[1777046040183,29.5,77969.74,0.47,0.25856,0.00021,17.0622]
[1777046040244,29.5,77983.22,0.47,0.26137,0.00021,17.16063]
[1777046043115,29.5,77984.23,0.47,0.26159,0.00021,17.16812]
[1777046044534,29.5,77984.23,0.47,0.26159,0.00021,17.16812]
[1777046045218,29.5,77983.73,0.47,0.26149,0.00021,17.16457]
[1777046045689,29.5,77983.73,0.47,0.26149,0.00021,17.16457]
[1777046047889,29.5,77982.48,0.47,0.26123,0.00021,17.15558]
[1777046049127,29.5,77982.0,0.47,0.26113,0.00021,17.15217]
[1777046049153,29.5,77982.0,0.47,0.26113,0.00021,17.15217]
[1777046049217,29.5,77982.0,0.47,0.26113,0.00021,17.15217]
[1777046049387,29.5,77982.0,0.47,0.26113,0.00021,17.15217]
[1777046050393,29.5,77983.31,0.47,0.2614,0.00021,17.1617]
[1777046050466,29.5,77990.27,0.47,0.26286,0.00021,17.21223]
[1777046052241,29.5,77991.85,0.47,0.26319,0.00021,17.22364]
[1777046052377,29.5,77991.85,0.47,0.26319,0.00021,17.22364]
[1777046052477,29.5,77991.85,0.47,0.26319,0.00021,17.22364]
[1777046054432,29.5,77991.45,0.47,0.26311,0.00021,17.22071]
[1777046059451,29.5,77991.67,0.47,0.26316,0.00021,17.22259]
[1777046059486,29.5,77991.67,0.47,0.26316,0.00021,17.22259]
[1777046060515,29.5,77992.78,0.47,0.2634,0.00021,17.23077]
[1777046061071,29.5,77993.9,0.47,0.26363,0.00021,17.23882]
[1777046061723,29.5,77993.9,0.47,0.26363,0.00021,17.23882]
[1777046062464,29.5,77993.9,0.47,0.26363,0.00021,17.23882]
[1777046065426,29.5,77997.14,0.47,0.26431,0.00021,17.26205]
[1777046065524,29.5,77997.92,0.47,0.26447,0.00021,17.26752]
[1777046067660,29.5,77998.03,0.47,0.26449,0.00021,17.26824]
[1777046067932,29.5,77998.03,0.47,0.26449,0.00021,17.26824]
[1777046072467,29.5,78000.23,0.47,0.2649,0.00021,17.27886]
[1777046074092,29.5,78000.79,0.47,0.26502,0.00021,17.28291]
[1777046074113,29.5,78000.79,0.47,0.26502,0.00021,17.28291]
[1777046074201,29.5,78000.79,0.47,0.26502,0.00021,17.28291]
[1777046074254,29.5,78000.79,0.47,0.26502,0.00021,17.28291]
[1777046074333,29.5,78000.79,0.47,0.26502,0.00021,17.28291]
[1777046074785,29.5,78000.79,0.47,0.26502,0.00021,17.28291]
[1777046075340,29.5,77994.27,0.47,0.26365,0.00021,17.23592]
[1777046076305,29.5,77994.27,0.47,0.26365,0.00021,17.23592]
[1777046076399,29.5,77994.27,0.47,0.26365,0.00021,17.23592]
[1777046076850,29.5,77990.59,0.47,0.26288,0.00021,17.2093]
[1777046077226,29.5,77990.59,0.47,0.26288,0.00021,17.2093]
[1777046077305,29.5,77990.59,0.47,0.26288,0.00021,17.2093]
[1777046077356,29.5,77990.59,0.47,0.26288,0.00021,17.20932]
[1777046078365,29.5,77999.34,0.47,0.26472,0.00021,17.27249]
[1777046079745,29.5,77997.62,0.47,0.26436,0.00021,17.26012]
[1777046080539,29.5,77997.62,0.47,0.26436,0.00021,17.26012]
[1777046080549,29.5,77997.62,0.47,0.26436,0.00021,17.26012]
[1777046080590,29.5,77997.62,0.47,0.26436,0.00021,17.26012]
[1777046080639,29.5,77995.83,0.47,0.26398,0.00021,17.24729]
[1777046080689,29.5,77995.83,0.47,0.26398,0.00021,17.24729]
[1777046080848,29.5,77995.83,0.47,0.26398,0.00021,17.24729]
[1777046081323,29.5,77995.83,0.47,0.26398,0.00021,17.24729]
[1777046081391,29.5,77995.83,0.47,0.26398,0.00021,17.24729]
[1777046081401,29.5,77995.83,0.47,0.26398,0.00021,17.24729]
[1777046086422,29.5,77997.54,0.47,0.26434,0.00021,17.25954]
[1777046089180,29.5,78000.62,0.47,0.26499,0.00021,17.28162]
[1777046089668,29.5,78000.62,0.47,0.26498,0.00021,17.28158]
[1777046090283,29.5,78000.62,0.47,0.26498,0.00021,17.28158]
[1777046090323,29.5,78000.62,0.47,0.26498,0.00021,17.28158]
[1777046093315,29.5,78000.32,0.47,0.26492,0.00021,17.2793]
[1777046093481,29.5,78000.32,0.47,0.26492,0.00021,17.2793]
[1777046093542,29.5,78000.32,0.47,0.26492,0.00021,17.2793]
[1777046093589,29.5,78000.32,0.47,0.26492,0.00021,17.2793]
[1777046093606,29.5,78000.32,0.47,0.26492,0.00021,17.2793]
[1777046093706,29.5,77997.57,0.47,0.26434,0.00021,17.25946]
[1777046093843,29.5,77997.57,0.47,0.26434,0.00021,17.25946]
[1777046094608,29.5,77997.57,0.47,0.26434,0.00021,17.25946]
[1777046094478,29.5,77997.57,0.47,0.26434,0.00021,17.25942]
[1777046094937,29.5,77997.57,0.47,0.26434,0.00021,17.25942]
[1777046094966,29.5,77997.57,0.47,0.26434,0.00021,17.25942]
[1777046094976,29.5,77997.57,0.47,0.26434,0.00021,17.25942]
[1777046094994,29.5,77997.57,0.47,0.26434,0.00021,17.25942]
[1777046095263,29.5,77997.57,0.47,0.26434,0.00021,17.25942]
[1777046095293,29.5,77997.57,0.47,0.26434,0.00021,17.25942]
[1777046095325,29.5,77997.57,0.47,0.26434,0.00021,17.25942]
[1777046095486,29.5,77992.15,0.47,0.2632,0.00021,17.22029]
[1777046097093,29.5,77997.03,0.47,0.26422,0.00021,17.2555]
[1777046100043,29.5,77996.53,0.47,0.26411,0.00021,17.25182]
[1777046101174,29.5,77996.61,0.47,0.26413,0.00021,17.25239]
[1777046101301,29.5,77996.61,0.47,0.26413,0.00021,17.25239]
[1777046101529,29.5,77998.23,0.47,0.26447,0.00021,17.26405]
[1777046101921,29.5,77998.23,0.47,0.26447,0.00021,17.26405]
[1777046102537,29.5,78007.57,0.47,0.26644,0.00021,17.33114]
[1777046105215,29.5,78011.7,0.47,0.26731,0.00021,17.36065]
[1777046110590,29.5,78013.68,0.47,0.26774,0.00021,17.37506]
[1777046111670,29.5,78013.68,0.47,0.26774,0.00021,17.37506]
[1777046112606,29.5,78012.37,0.47,0.26746,0.00021,17.36577]
[1777046113414,29.5,78012.37,0.47,0.26746,0.00021,17.36577]
[1777046113612,29.5,78012.01,0.47,0.26738,0.00021,17.36319]
[1777046113957,29.5,78012.01,0.47,0.26738,0.00021,17.36319]
[1777046113980,29.5,78012.01,0.47,0.26738,0.00021,17.36319]
[1777046114042,29.5,78012.01,0.47,0.26738,0.00021,17.36319]
[1777046114074,29.5,78012.01,0.47,0.26738,0.00021,17.36319]
[1777046114618,29.5,78009.95,0.47,0.26695,0.00021,17.34844]
[1777046116406,29.5,78004.17,0.47,0.26573,0.00021,17.30702]
[1777046121371,29.5,77998.5,0.47,0.26454,0.00021,17.26655]
[1777046121450,29.5,77998.5,0.47,0.26454,0.00021,17.26655]
[1777046122673,29.5,78009.55,0.47,0.26688,0.00021,17.34606]
[1777046126887,29.5,78015.37,0.47,0.26811,0.00021,17.38763]
[1777046127633,29.5,78015.72,0.47,0.26818,0.00021,17.39009]
[1777046128528,29.5,78015.72,0.47,0.26818,0.00021,17.39009]
[1777046128590,29.5,78015.72,0.47,0.26818,0.00021,17.39009]
[1777046128685,29.5,78015.72,0.47,0.26818,0.00021,17.39009]
[1777046128644,29.5,78022.39,0.47,0.26959,0.00021,17.43753]
[1777046129641,29.5,78022.39,0.47,0.26959,0.00021,17.43753]
[1777046131557,29.5,78025.56,0.47,0.27027,0.00021,17.45998]
[1777046133061,29.5,78029.42,0.47,0.27104,0.00021,17.48229]
[1777046133097,29.5,78029.42,0.47,0.27104,0.00021,17.48229]
[1777046133328,29.5,78029.8,0.47,0.27112,0.00021,17.48496]
[1777046133808,29.5,78029.8,0.47,0.27112,0.00021,17.48496]
[1777046134016,29.5,78029.8,0.47,0.27112,0.00021,17.48496]
[1777046134072,29.5,78029.8,0.47,0.27112,0.00021,17.48496]
[1777046134235,29.5,78029.8,0.47,0.27112,0.00021,17.48496]
[1777046134397,29.5,78029.8,0.47,0.27112,0.00021,17.48496]
[1777046134631,29.5,78039.99,0.47,0.2733,0.00021,17.55675]
[1777046134973,29.5,78039.99,0.47,0.2733,0.00021,17.55675]
[1777046135592,29.5,78060.7,0.47,0.27774,0.00022,17.70132]
[1777046135995,29.5,78060.7,0.47,0.27774,0.00022,17.70132]
[1777046136707,29.5,78063.18,0.47,0.27828,0.00022,17.71848]
[1777046136747,29.5,78063.18,0.47,0.27828,0.00022,17.71848]
[1777046136768,29.5,78063.18,0.47,0.27828,0.00022,17.71848]
[1777046136982,29.5,78060.2,0.47,0.27763,0.00022,17.69782]
[1777046139007,29.5,78051.84,0.47,0.27583,0.00021,17.63964]
[1777046141679,29.5,78049.26,0.47,0.27528,0.00021,17.62161]
[1777046141699,29.5,78049.26,0.47,0.27528,0.00021,17.62161]
[1777046141733,29.5,78049.26,0.47,0.27528,0.00021,17.62161]
[1777046141760,29.5,78047.84,0.47,0.27498,0.00021,17.61173]
[1777046142665,29.5,78047.84,0.47,0.27498,0.00021,17.61173]
[1777046143338,29.5,78045.5,0.47,0.27448,0.00021,17.59539]
[1777046144305,29.5,78045.87,0.47,0.27456,0.00021,17.59798]
[1777046144580,29.5,78045.87,0.47,0.27456,0.00021,17.59798]
[1777046144993,29.5,78044.12,0.47,0.27418,0.00021,17.58581]
[1777046146992,29.5,78032.85,0.47,0.27177,0.00021,17.50635]
[1777046148007,29.5,78032.85,0.47,0.27177,0.00021,17.50635]
[1777046149261,29.5,78033.02,0.47,0.2718,0.00021,17.50746]
[1777046150745,29.5,78034.04,0.47,0.27202,0.00021,17.51461]
[1777046150763,29.5,78034.04,0.47,0.27202,0.00021,17.51461]
[1777046150813,29.5,78033.5,0.47,0.2719,0.00021,17.51076]
[1777046154064,29.5,78031.41,0.47,0.27146,0.00021,17.49593]
[1777046154151,29.5,78031.75,0.47,0.27153,0.00021,17.49832]
[1777046156229,29.5,78031.75,0.47,0.27153,0.00021,17.4983]
[1777046156540,29.5,78031.75,0.47,0.27153,0.00021,17.4983]
[1777046156574,29.5,78030.97,0.47,0.27136,0.00021,17.49275]
[1777046159586,29.5,78023.55,0.47,0.26978,0.00021,17.44017]
[1777046160459,29.5,78023.55,0.47,0.26978,0.00021,17.44017]
[1777046160603,29.5,78023.55,0.47,0.26978,0.00021,17.44017]
[1777046160675,29.5,78023.55,0.47,0.26978,0.00021,17.44017]
[1777046160734,29.5,78023.55,0.47,0.26978,0.00021,17.44017]
[1777046160783,29.5,78023.55,0.47,0.26978,0.00021,17.44017]
[1777046160787,29.5,78023.55,0.47,0.26978,0.00021,17.44017]
[1777046160802,29.5,78023.47,0.47,0.26976,0.00021,17.43958]
[1777046160961,29.5,78023.47,0.47,0.26976,0.00021,17.43958]
[1777046161815,29.5,78016.58,0.47,0.2683,0.00021,17.39048]
[1777046166425,29.5,78011.97,0.47,0.26731,0.00021,17.35727]
[1777046170271,29.49,78013.05,0.47,0.26753,0.00021,17.36447]
[1777046170481,29.49,78013.05,0.47,0.26753,0.00021,17.36447]
[1777046170534,29.49,78014.34,0.47,0.2678,0.00021,17.37369]
[1777046170999,29.49,78014.34,0.47,0.2678,0.00021,17.37369]
[1777046171614,29.49,78014.34,0.47,0.2678,0.00021,17.37369]
[1777046172596,29.49,78018.7,0.47,0.26872,0.00021,17.40455]
[1777046172655,29.49,78021.2,0.47,0.26924,0.00021,17.4222]
[1777046178700,29.49,78017.64,0.47,0.26848,0.00021,17.39664]
[1777046180129,29.49,78017.07,0.47,0.26836,0.00021,17.39244]
[1777046180171,29.49,78017.07,0.47,0.26836,0.00021,17.39244]
[1777046180811,29.49,78017.07,0.47,0.26836,0.00021,17.39244]
[1777046180843,29.49,78016.73,0.47,0.26828,0.00021,17.39001]
[1777046180968,29.49,78016.73,0.47,0.26828,0.00021,17.39001]
[1777046181396,29.49,78016.73,0.47,0.26828,0.00021,17.39001]
[1777046181437,29.49,78010.36,0.47,0.26693,0.00021,17.34448]
[1777046182437,29.49,78010.36,0.47,0.26693,0.00021,17.34448]
[1777046182524,29.49,78002.65,0.47,0.26531,0.00021,17.28913]
[1777046183049,29.49,78002.65,0.47,0.26531,0.00021,17.28913]
[1777046183121,29.49,78002.65,0.47,0.26531,0.00021,17.28913]
[1777046183150,29.49,77995.15,0.47,0.26373,0.00021,17.235]
[1777046183930,29.49,77995.15,0.47,0.26373,0.00021,17.235]
[1777046183971,29.49,77995.15,0.47,0.26373,0.00021,17.235]
[1777046184115,29.49,77995.15,0.47,0.26373,0.00021,17.23501]
[1777046189714,29.49,77998.59,0.47,0.26446,0.00021,17.26001]
[1777046189798,29.49,77998.07,0.47,0.26435,0.00021,17.25634]
[1777046193626,29.49,77992.84,0.47,0.26321,0.00021,17.21361]
[1777046193727,29.49,77998.68,0.47,0.26444,0.00021,17.25592]
[1777046194814,29.49,77998.68,0.47,0.26444,0.00021,17.25592]
[1777046194917,29.49,77998.68,0.47,0.26444,0.00021,17.25592]
[1777046195081,29.49,77998.68,0.47,0.26444,0.00021,17.25592]
[1777046195339,29.49,77998.68,0.47,0.26444,0.00021,17.25592]
[1777046198574,29.49,78009.47,0.47,0.26672,0.00021,17.33356]
[1777046200067,29.49,78007.89,0.47,0.26639,0.00021,17.32226]
[1777046202140,29.49,78006.01,0.47,0.26599,0.00021,17.30885]
[1777046203406,29.49,78007.04,0.47,0.26621,0.00021,17.31624]
[1777046203583,29.49,78007.04,0.47,0.26621,0.00021,17.31624]
[1777046203707,29.49,78007.04,0.47,0.26621,0.00021,17.31624]
[1777046203774,29.49,78009.55,0.47,0.26674,0.00021,17.33427]
[1777046204229,29.49,78009.55,0.47,0.26674,0.00021,17.33427]
[1777046204619,29.49,78009.55,0.47,0.26674,0.00021,17.33427]
[1777046204683,29.49,78015.03,0.47,0.2679,0.00021,17.37345]
[1777046206176,29.49,78013.14,0.47,0.2675,0.00021,17.35991]
[1777046206267,29.49,78013.14,0.47,0.2675,0.00021,17.35991]
[1777046206354,29.49,78009.06,0.47,0.26663,0.00021,17.33072]
[1777046207005,29.49,78009.06,0.47,0.26663,0.00021,17.33072]
[1777046207060,29.49,78009.06,0.47,0.26663,0.00021,17.33072]
[1777046207237,29.49,78009.06,0.47,0.26663,0.00021,17.33072]
[1777046207279,29.49,78009.06,0.47,0.26663,0.00021,17.33072]
[1777046207330,29.49,78002.03,0.47,0.26515,0.00021,17.28024]
[1777046207890,29.49,78002.03,0.47,0.26515,0.00021,17.28024]
[1777046209262,29.49,77996.98,0.47,0.26409,0.00021,17.24379]
[1777046210737,29.49,77994.35,0.47,0.26353,0.00021,17.22478]
[1777046213779,29.49,77992.42,0.47,0.26313,0.00021,17.2109]
[1777046218477,29.49,77991.71,0.47,0.26298,0.00021,17.20584]
[1777046218678,29.49,77991.71,0.47,0.26298,0.00021,17.20584]
[1777046218733,29.49,77988.33,0.47,0.26228,0.00021,17.18144]
[1777046219852,29.49,77980.8,0.47,0.2607,0.00021,17.12661]
[1777046220508,29.49,77980.8,0.47,0.2607,0.00021,17.12661]
[1777046220537,29.49,77980.8,0.47,0.2607,0.00021,17.12661]
[1777046220644,29.49,77980.8,0.47,0.2607,0.00021,17.12661]
[1777046220724,29.49,77980.8,0.47,0.2607,0.00021,17.12661]
[1777046220791,29.49,77979.58,0.47,0.26044,0.00021,17.11765]
[1777046221236,29.49,77979.58,0.47,0.26044,0.00021,17.11765]
[1777046221764,29.49,77979.58,0.47,0.26044,0.00021,17.11765]
[1777046221953,29.49,77973.16,0.47,0.2591,0.00021,17.07073]
[1777046222080,29.49,77973.16,0.47,0.2591,0.00021,17.07073]
[1777046222384,29.49,77973.16,0.47,0.2591,0.00021,17.07073]
[1777046224392,29.49,77980.25,0.47,0.26058,0.00021,17.12241]
[1777046229430,29.49,77978.7,0.47,0.26024,0.00021,17.11077]
[1777046233925,29.49,77976.94,0.47,0.25987,0.00021,17.09763]
[1777046234046,29.49,77976.94,0.47,0.25987,0.00021,17.09763]
[1777046234090,29.49,77976.94,0.47,0.25987,0.00021,17.09763]
[1777046234117,29.49,77976.94,0.47,0.25987,0.00021,17.09763]
[1777046234487,29.49,77989.11,0.47,0.26241,0.00021,17.18608]
[1777046235747,29.49,77989.11,0.47,0.26241,0.00021,17.18608]
[1777046236389,29.49,77989.18,0.47,0.26242,0.00021,17.18641]
[1777046241515,29.49,77986.28,0.47,0.2618,0.00021,17.16482]
[1777046242348,29.49,77986.28,0.47,0.2618,0.00021,17.16482]
[1777046242390,29.49,77986.28,0.47,0.2618,0.00021,17.16482]
[1777046242551,29.49,77986.28,0.47,0.2618,0.00021,17.16482]
[1777046242645,29.49,77986.28,0.47,0.2618,0.00021,17.16482]
[1777046243265,29.48,77989.44,0.47,0.26245,0.00021,17.18752]
[1777046243339,29.48,77989.44,0.47,0.26245,0.00021,17.18752]
[1777046243532,29.48,77988.8,0.47,0.26232,0.00021,17.18288]
[1777046244569,29.48,77988.8,0.47,0.26232,0.00021,17.18288]
[1777046244642,29.48,78011.49,0.47,0.26709,0.00021,17.34607]
[1777046245329,29.48,78011.49,0.47,0.26709,0.00021,17.34607]
[1777046245347,29.48,78011.49,0.47,0.26709,0.00021,17.34607]
[1777046245468,29.48,78011.49,0.47,0.26709,0.00021,17.34607]
[1777046245473,29.48,78011.49,0.47,0.26709,0.00021,17.34607]
[1777046245648,29.48,78012.9,0.47,0.26738,0.00021,17.35607]
[1777046247209,29.48,78012.9,0.47,0.26738,0.00021,17.35607]
[1777046247513,29.48,78012.9,0.47,0.26738,0.00021,17.35607]
[1777046247552,29.48,78012.9,0.47,0.26738,0.00021,17.35607]
[1777046247603,29.48,78012.9,0.47,0.26738,0.00021,17.35607]
[1777046247613,29.48,78021.14,0.47,0.26912,0.00021,17.41474]
[1777046249486,29.48,78021.14,0.47,0.26912,0.00021,17.41461]
[1777046250378,29.48,78021.93,0.47,0.26928,0.00021,17.4199]
[1777046250459,29.48,78021.93,0.47,0.26928,0.00021,17.4199]
[1777046250578,29.48,78021.93,0.47,0.26928,0.00021,17.4199]
[1777046255912,29.48,78017.34,0.47,0.26824,0.00021,17.38148]
[1777046257627,29.48,78025.19,0.47,0.2699,0.00021,17.43707]
[1777046258176,29.48,78025.19,0.47,0.2699,0.00021,17.43707]
[1777046258634,29.48,78026.53,0.47,0.27018,0.00021,17.44643]
[1777046263670,29.47,78026.89,0.47,0.27023,0.00021,17.44814]
[1777046268705,29.47,78029.44,0.47,0.27075,0.00021,17.46556]
[1777046269714,29.47,78029.44,0.47,0.27075,0.00021,17.46556]
[1777046269779,29.47,78029.44,0.47,0.27075,0.00021,17.46556]
[1777046269839,29.47,78029.44,0.47,0.27075,0.00021,17.46556]
[1777046269921,29.47,78025.32,0.47,0.26987,0.00021,17.43621]
[1777046271177,29.47,78025.32,0.47,0.26987,0.00021,17.43609]
[1777046273746,29.47,78019.53,0.47,0.26863,0.00021,17.39474]
[1777046274026,29.47,78018.16,0.47,0.26834,0.00021,17.38486]
[1777046277227,29.47,78014.09,0.47,0.26747,0.00021,17.35563]
[1777046277573,29.47,78014.09,0.47,0.26747,0.00021,17.35563]
[1777046277632,29.47,78014.09,0.47,0.26747,0.00021,17.35563]
[1777046277663,29.47,78014.09,0.47,0.26747,0.00021,17.35563]
[1777046277767,29.47,78014.38,0.47,0.26753,0.00021,17.35766]
[1777046278175,29.47,78014.38,0.47,0.26753,0.00021,17.35766]
[1777046283818,29.46,78016.21,0.47,0.2679,0.00021,17.37005]
[1777046285885,29.46,78014.57,0.47,0.26755,0.00021,17.35822]
[1777046285908,29.46,78014.54,0.47,0.26754,0.00021,17.3579]
[1777046286295,29.46,78014.54,0.47,0.26754,0.00021,17.3579]
[1777046286715,29.46,78014.54,0.47,0.26754,0.00021,17.3579]
[1777046286829,29.46,78014.54,0.47,0.26753,0.00021,17.35781]
[1777046287081,29.46,78014.54,0.47,0.26753,0.00021,17.35781]
[1777046287679,29.46,78014.54,0.47,0.26753,0.00021,17.35781]
[1777046288182,29.46,78017.99,0.47,0.26826,0.00021,17.38242]
[1777046288735,29.46,78017.99,0.47,0.26826,0.00021,17.38242]
[1777046289985,29.46,78023.2,0.47,0.26937,0.00021,17.41945]
[1777046292371,29.46,78027.7,0.47,0.27032,0.00021,17.45122]
[1777046294886,29.46,78027.93,0.47,0.27036,0.00021,17.45261]
[1777046294900,29.46,78030.35,0.47,0.27087,0.00021,17.46964]
[1777046295420,29.46,78030.35,0.47,0.27087,0.00021,17.46964]
[1777046295539,29.46,78030.35,0.47,0.27087,0.00021,17.46964]
[1777046295783,29.46,78030.35,0.47,0.27087,0.00021,17.46964]
[1777046295893,29.46,78030.35,0.47,0.27087,0.00021,17.46952]
[1777046296901,29.46,78036.95,0.47,0.27227,0.00021,17.51613]
[1777046298478,29.46,78038.47,0.47,0.2726,0.00021,17.52686]
[1777046303950,29.46,78037.98,0.47,0.2725,0.00021,17.52345]
[1777046305407,29.46,78038.21,0.47,0.27255,0.00021,17.52507]
[1777046305450,29.46,78038.21,0.47,0.27255,0.00021,17.52507]
[1777046308515,29.46,78034.11,0.47,0.27166,0.00021,17.4959]
[1777046308615,29.46,78034.11,0.47,0.27166,0.00021,17.4959]
[1777046309764,29.46,78035.55,0.47,0.27197,0.00021,17.50599]
[1777046313189,29.46,78033.24,0.47,0.27142,0.00021,17.48437]
[1777046313251,29.46,78033.24,0.47,0.27142,0.00021,17.48437]
[1777046313481,29.46,78033.24,0.47,0.27142,0.00021,17.48437]
[1777046313564,29.46,78033.24,0.47,0.27142,0.00021,17.48437]
[1777046313589,29.46,78033.24,0.47,0.27142,0.00021,17.48437]
[1777046313778,29.46,78033.24,0.47,0.27142,0.00021,17.48437]
[1777046313823,29.46,78031.82,0.47,0.27111,0.00021,17.47417]
[1777046314465,29.46,78031.82,0.47,0.27111,0.00021,17.47417]
[1777046314530,29.46,78022.72,0.47,0.26918,0.00021,17.40957]
[1777046315340,29.46,78022.72,0.47,0.26918,0.00021,17.40957]
[1777046315369,29.46,78022.72,0.47,0.26918,0.00021,17.40957]
[1777046315676,29.46,78022.72,0.47,0.26918,0.00021,17.40957]
[1777046315882,29.46,78022.72,0.47,0.26918,0.00021,17.40957]
[1777046316676,29.45,78019.45,0.47,0.26848,0.00021,17.38606]
[1777046316747,29.45,78027.56,0.47,0.2702,0.00021,17.44374]
[1777046317289,29.45,78027.56,0.47,0.2702,0.00021,17.44374]
[1777046317422,29.45,78027.56,0.47,0.2702,0.00021,17.44374]
[1777046317471,29.45,78030.26,0.47,0.27077,0.00021,17.46289]
[1777046320046,29.45,78032.76,0.47,0.2713,0.00021,17.4804]
[1777046320267,29.45,78032.76,0.47,0.2713,0.00021,17.4804]
[1777046322837,29.45,78033.43,0.47,0.27144,0.00021,17.4849]
[1777046323279,29.45,78035.56,0.47,0.27189,0.00021,17.49987]
[1777046326376,29.45,78034.37,0.47,0.27163,0.00021,17.49126]
[1777046326805,29.45,78034.37,0.47,0.27163,0.00021,17.49126]
[1777046326851,29.45,78034.37,0.47,0.27163,0.00021,17.49126]
[1777046332153,29.45,78036.33,0.47,0.27202,0.00021,17.50423]
[1777046334900,29.45,78035.67,0.47,0.27188,0.00021,17.49944]
[1777046338073,29.44,78037.89,0.47,0.27234,0.00021,17.51467]
[1777046343230,29.44,78040.09,0.47,0.27278,0.00021,17.52939]
[1777046344578,29.44,78040.09,0.47,0.27278,0.00021,17.52939]
[1777046344609,29.44,78040.09,0.47,0.27278,0.00021,17.52939]
[1777046344714,29.44,78040.09,0.47,0.27278,0.00021,17.52939]
[1777046344779,29.44,78040.09,0.47,0.27278,0.00021,17.52939]
[1777046344826,29.44,78040.09,0.47,0.27278,0.00021,17.52939]
[1777046344878,29.44,78040.09,0.47,0.27278,0.00021,17.52939]
[1777046344936,29.44,78039.33,0.47,0.27261,0.00021,17.52376]
[1777046345599,29.44,78031.5,0.47,0.27094,0.00021,17.46841]
[1777046346417,29.44,78031.5,0.47,0.27094,0.00021,17.46841]
[1777046347604,29.44,78025.32,0.47,0.26961,0.00021,17.42428]
[1777046349909,29.44,78020.78,0.47,0.26865,0.00021,17.39188]
[1777046355024,29.44,78017.84,0.47,0.26802,0.00021,17.37074]
[1777046356681,29.44,78019.55,0.47,0.26838,0.00021,17.3829]
[1777046356916,29.44,78019.55,0.47,0.26838,0.00021,17.3829]
[1777046356922,29.44,78018.93,0.47,0.26825,0.00021,17.37841]
[1777046357410,29.44,78018.93,0.47,0.26825,0.00021,17.37841]
[1777046362551,29.44,78020.36,0.47,0.26854,0.00021,17.38844]
[1777046364377,29.44,78020.58,0.47,0.26859,0.00021,17.3899]
[1777046364421,29.44,78020.58,0.47,0.26859,0.00021,17.3899]
[1777046364517,29.44,78020.58,0.47,0.26859,0.00021,17.3899]
[1777046364595,29.44,78021.5,0.47,0.26878,0.00021,17.39641]
[1777046369676,29.43,78026.19,0.47,0.26977,0.00021,17.42955]
[1777046369727,29.43,78026.19,0.47,0.26977,0.00021,17.42955]
[1777046369833,29.43,78026.19,0.47,0.26977,0.00021,17.42955]
[1777046369926,29.43,78025.43,0.47,0.2696,0.00021,17.42402]
[1777046372439,29.43,78035.58,0.47,0.27172,0.00021,17.49089]
[1777046376268,29.43,78034.56,0.47,0.2715,0.00021,17.48361]
[1777046376272,29.43,78034.56,0.47,0.2715,0.00021,17.48361]
[1777046376827,29.43,78034.56,0.47,0.2715,0.00021,17.48361]
[1777046376891,29.43,78034.56,0.47,0.2715,0.00021,17.48361]
[1777046376927,29.43,78034.93,0.47,0.27158,0.00021,17.48614]
[1777046378421,29.43,78034.93,0.47,0.27158,0.00021,17.48614]
[1777046378657,29.43,78039.25,0.47,0.2725,0.00021,17.51669]
[1777046381838,29.43,78040.84,0.47,0.27284,0.00021,17.52788]
[1777046382365,29.43,78039.58,0.47,0.27257,0.00021,17.51897]
[1777046382899,29.43,78039.58,0.47,0.27257,0.00021,17.51897]
[1777046387342,29.43,78037.57,0.47,0.27214,0.00021,17.50476]
[1777046389614,29.43,78038.95,0.47,0.27244,0.00021,17.5145]
[1777046391235,29.43,78040.11,0.47,0.27268,0.00021,17.52266]
[1777046391315,29.43,78040.11,0.47,0.27268,0.00021,17.52266]
[1777046391428,29.43,78040.11,0.47,0.27268,0.00021,17.52266]
[1777046392027,29.43,78040.11,0.47,0.27268,0.00021,17.52266]
[1777046392044,29.43,78041.63,0.47,0.27301,0.00021,17.53334]
[1777046393953,29.43,78041.63,0.47,0.27301,0.00021,17.53334]
[1777046394054,29.43,78048.25,0.47,0.27443,0.00021,17.57977]
[1777046394617,29.43,78048.25,0.47,0.27443,0.00021,17.57977]
[1777046394887,29.43,78048.25,0.47,0.27443,0.00021,17.57977]
[1777046394915,29.43,78048.25,0.47,0.27443,0.00021,17.57977]
[1777046394970,29.43,78048.25,0.47,0.27443,0.00021,17.57977]
[1777046395071,29.43,78043.81,0.47,0.27347,0.00021,17.54851]
[1777046395525,29.43,78043.81,0.47,0.27347,0.00021,17.54851]
[1777046395972,29.43,78043.81,0.47,0.27347,0.00021,17.54851]
[1777046395988,29.43,78043.81,0.47,0.27347,0.00021,17.54851]
[1777046396048,29.43,78035.88,0.47,0.27177,0.00021,17.49242]
[1777046397604,29.43,78033.22,0.47,0.2712,0.00021,17.4736]
[1777046398092,29.43,78033.22,0.47,0.2712,0.00021,17.4736]
[1777046400375,29.43,78036.02,0.47,0.27179,0.00021,17.49317]
[1777046400448,29.43,78036.02,0.47,0.27179,0.00021,17.49317]
[1777046402252,29.43,78040.16,0.47,0.27267,0.00021,17.52222]
[1777046405688,29.43,78037.71,0.47,0.27214,0.00021,17.50487]
[1777046406628,29.43,78041.38,0.47,0.27293,0.00021,17.53076]
[1777046406666,29.43,78041.38,0.47,0.27293,0.00021,17.53076]
[1777046406729,29.43,78052.08,0.47,0.27523,0.00022,17.6059]
[1777046407546,29.43,78052.08,0.47,0.27523,0.00022,17.6059]
[1777046407927,29.43,78052.08,0.47,0.27523,0.00022,17.6059]
[1777046408071,29.43,78052.08,0.47,0.27523,0.00022,17.6059]
[1777046408202,29.43,78052.19,0.47,0.27525,0.00022,17.60654]
[1777046408692,29.43,78052.19,0.47,0.27525,0.00022,17.60654]
[1777046410200,29.43,78050.62,0.47,0.27491,0.00021,17.59545]
[1777046410584,29.43,78050.62,0.47,0.27491,0.00021,17.59545]
[1777046410787,29.43,78046.1,0.47,0.27393,0.00021,17.56365]
[1777046413731,29.43,78039.15,0.47,0.27244,0.00021,17.51452]
[1777046414489,29.43,78039.15,0.47,0.27244,0.00021,17.51452]
[1777046418497,29.42,78033.5,0.47,0.27121,0.00021,17.47403]
[1777046418597,29.42,78033.5,0.47,0.27121,0.00021,17.47403]
[1777046418766,29.42,78033.5,0.47,0.27121,0.00021,17.47403]
[1777046418852,29.42,78024.45,0.47,0.26928,0.00021,17.4096]
[1777046419208,29.42,78024.45,0.47,0.26928,0.00021,17.4096]
[1777046419610,29.42,78024.45,0.47,0.26928,0.00021,17.4096]
[1777046420541,29.42,78026.56,0.47,0.26972,0.00021,17.42441]
[1777046422417,29.42,78027.59,0.47,0.26994,0.00021,17.43164]
[1777046422600,29.42,78027.59,0.47,0.26994,0.00021,17.43164]
[1777046424122,29.42,78027.43,0.47,0.2699,0.00021,17.4304]
[1777046424689,29.42,78024.7,0.47,0.26932,0.00021,17.41088]
[1777046424884,29.42,78024.7,0.47,0.26932,0.00021,17.41088]
[1777046426161,29.42,78016.81,0.47,0.26763,0.00021,17.35436]
[1777046429983,29.42,78021.23,0.47,0.26857,0.00021,17.38586]
[1777046430060,29.42,78021.23,0.47,0.26857,0.00021,17.38586]
[1777046430059,29.42,78007.93,0.47,0.26575,0.00021,17.29048]
[1777046430169,29.42,78007.93,0.47,0.26575,0.00021,17.29048]
[1777046430456,29.42,78007.93,0.47,0.26575,0.00021,17.29048]
[1777046430848,29.42,78007.93,0.47,0.26575,0.00021,17.29048]
[1777046431757,29.42,78007.93,0.47,0.26575,0.00021,17.29048]
[1777046431771,29.42,78007.93,0.47,0.26575,0.00021,17.29048]
[1777046431835,29.42,78007.93,0.47,0.26575,0.00021,17.29048]
[1777046431864,29.42,78004.47,0.47,0.26497,0.00021,17.26046]
[1777046432461,29.42,78004.47,0.47,0.26497,0.00021,17.26046]
[1777046432527,29.42,78004.47,0.47,0.26497,0.00021,17.26046]
[1777046432914,29.42,78004.47,0.47,0.26497,0.00021,17.26046]
[1777046432963,29.42,78004.47,0.47,0.26497,0.00021,17.26046]
[1777046433084,29.42,78004.47,0.47,0.26497,0.00021,17.26046]
[1777046433112,29.42,78004.47,0.47,0.26497,0.00021,17.26046]
[1777046433231,29.42,78006.37,0.47,0.26537,0.00021,17.27416]
[1777046433868,29.42,78006.37,0.47,0.26537,0.00021,17.27416]
[1777046434455,29.42,78006.37,0.47,0.26537,0.00021,17.27416]
[1777046438405,29.42,78010.65,0.47,0.26626,0.00021,17.3045]
[1777046438546,29.42,78010.65,0.47,0.26626,0.00021,17.3045]
[1777046438659,29.42,78010.65,0.47,0.26626,0.00021,17.3045]
[1777046438754,29.42,78010.65,0.47,0.26626,0.00021,17.3045]
[1777046438903,29.42,78007.77,0.47,0.26565,0.00021,17.28369]
[1777046439603,29.42,78007.77,0.47,0.26565,0.00021,17.28369]
[1777046440058,29.42,78007.77,0.47,0.26565,0.00021,17.28369]
[1777046442970,29.42,78009.27,0.47,0.26596,0.00021,17.29421]
[1777046444120,29.42,78008.19,0.47,0.26573,0.00021,17.28633]
[1777046448625,29.41,78005.23,0.47,0.26509,0.00021,17.26448]
[1777046451286,29.41,78006.07,0.47,0.26526,0.00021,17.27033]
[1777046453136,29.41,78007.13,0.47,0.26548,0.00021,17.27789]
[1777046453250,29.41,78010.33,0.47,0.26616,0.00021,17.30085]
[1777046454250,29.41,78011.11,0.47,0.26632,0.00021,17.30636]
[1777046458509,29.41,78003.1,0.47,0.26461,0.00021,17.24816]
[1777046459360,29.41,78004.1,0.47,0.26482,0.00021,17.25528]
[1777046459473,29.41,78004.1,0.47,0.26482,0.00021,17.25528]
[1777046459479,29.41,78004.1,0.47,0.26482,0.00021,17.25528]
[1777046459505,29.41,78004.1,0.47,0.26482,0.00021,17.25528]
[1777046460053,29.41,78003.24,0.47,0.26463,0.00021,17.24897]
[1777046460793,29.41,78003.24,0.47,0.26463,0.00021,17.24897]
[1777046460827,29.41,78003.24,0.47,0.26463,0.00021,17.24897]
[1777046461773,29.41,77999.81,0.47,0.2639,0.00021,17.22403]
[1777046462474,29.41,77995.32,0.47,0.26296,0.00021,17.19137]
[1777046462508,29.41,77995.32,0.47,0.26296,0.00021,17.19137]
[1777046463113,29.41,77995.32,0.47,0.26296,0.00021,17.19137]
[1777046463070,29.41,77987.94,0.47,0.2614,0.00021,17.13762]
[1777046465676,29.41,77986.73,0.47,0.26115,0.00021,17.12873]
[1777046466612,29.41,77986.36,0.47,0.26107,0.00021,17.126]
[1777046466749,29.41,77986.36,0.47,0.26107,0.00021,17.126]
[1777046466888,29.41,77986.36,0.47,0.26107,0.00021,17.126]
[1777046467107,29.41,77986.36,0.47,0.26107,0.00021,17.126]
[1777046467115,29.41,77986.36,0.47,0.26107,0.00021,17.126]
[1777046467097,29.41,77983.85,0.47,0.26054,0.00021,17.10752]
[1777046467224,29.41,77983.85,0.47,0.26054,0.00021,17.10752]
[1777046467231,29.41,77983.85,0.47,0.26054,0.00021,17.10752]
[1777046467501,29.41,77983.85,0.47,0.26054,0.00021,17.10752]
[1777046467567,29.41,77983.85,0.47,0.26054,0.00021,17.10752]
[1777046467753,29.41,77983.85,0.47,0.26054,0.00021,17.10752]
[1777046468105,29.41,77974.96,0.47,0.25867,0.00021,17.04228]
[1777046468188,29.41,77974.96,0.47,0.25867,0.00021,17.04228]
[1777046469111,29.41,77963.75,0.47,0.25633,0.00021,16.95954]
[1777046469907,29.41,77963.75,0.47,0.25633,0.00021,16.95954]
[1777046472656,29.4,77960.36,0.47,0.25562,0.00021,16.93418]
[1777046473073,29.4,77960.36,0.47,0.25562,0.00021,16.93418]
[1777046473104,29.4,77960.36,0.47,0.25562,0.00021,16.93418]
[1777046473128,29.4,77960.36,0.47,0.25562,0.00021,16.93418]
[1777046473153,29.4,77956.63,0.47,0.25484,0.00021,16.90646]
[1777046473827,29.4,77956.63,0.47,0.25484,0.00021,16.90646]
[1777046474026,29.4,77956.63,0.47,0.25484,0.00021,16.90646]
[1777046474146,29.4,77956.63,0.47,0.25484,0.00021,16.90628]
[1777046474192,29.4,77956.63,0.47,0.25484,0.00021,16.90628]
[1777046474692,29.4,77956.63,0.47,0.25484,0.00021,16.90628]
[1777046475004,29.4,77956.63,0.47,0.25484,0.00021,16.90628]
[1777046475166,29.4,77956.63,0.47,0.25484,0.00021,16.90628]
[1777046475156,29.4,77944.64,0.47,0.25235,0.00021,16.81681]
[1777046475454,29.4,77944.64,0.47,0.25235,0.00021,16.81681]
[1777046476157,29.4,77944.64,0.47,0.25235,0.00021,16.81681]
[1777046476163,29.4,77944.77,0.47,0.25237,0.00021,16.81758]
[1777046476558,29.4,77944.77,0.47,0.25237,0.00021,16.81758]
[1777046476583,29.4,77944.77,0.47,0.25237,0.00021,16.81758]
[1777046476639,29.4,77944.77,0.47,0.25237,0.00021,16.81758]
[1777046477169,29.4,77953.88,0.47,0.25425,0.00021,16.88532]
[1777046480125,29.4,77950.81,0.47,0.25361,0.00021,16.86232]
[1777046480131,29.4,77951.15,0.47,0.25368,0.00021,16.8648]
[1777046480330,29.4,77951.15,0.47,0.25368,0.00021,16.8648]
[1777046480813,29.4,77951.15,0.47,0.25368,0.00021,16.8648]
[1777046480863,29.4,77951.15,0.47,0.25368,0.00021,16.8648]
[1777046480915,29.4,77948.87,0.47,0.25321,0.00021,16.84778]
[1777046481430,29.4,77948.87,0.47,0.25321,0.00021,16.84778]
[1777046481456,29.4,77948.87,0.47,0.25321,0.00021,16.84778]
[1777046481528,29.4,77947.85,0.47,0.253,0.00021,16.84018]
[1777046483073,29.4,77947.85,0.47,0.253,0.00021,16.84018]
[1777046483110,29.4,77947.85,0.47,0.253,0.00021,16.84018]
[1777046483092,29.4,77949.5,0.47,0.25333,0.00021,16.85224]
[1777046484923,29.4,77949.77,0.47,0.25339,0.00021,16.85425]
[1777046485108,29.4,77949.77,0.47,0.25339,0.00021,16.85425]
[1777046486075,29.4,77949.28,0.47,0.25328,0.00021,16.85035]
[1777046486078,29.4,77949.28,0.47,0.25328,0.00021,16.85035]
[1777046486092,29.4,77949.28,0.47,0.25328,0.00021,16.85035]
[1777046486168,29.4,77949.28,0.47,0.25328,0.00021,16.85035]
[1777046486150,29.4,77945.0,0.47,0.25239,0.00021,16.81821]
[1777046486366,29.4,77945.0,0.47,0.25239,0.00021,16.81821]
[1777046486826,29.4,77939.04,0.47,0.25116,0.00021,16.77367]
[1777046487583,29.4,77939.04,0.47,0.25116,0.00021,16.77367]
[1777046488392,29.4,77935.81,0.47,0.25049,0.00021,16.74926]
[1777046488406,29.4,77935.81,0.47,0.25049,0.00021,16.74926]
[1777046488503,29.4,77935.81,0.47,0.25049,0.00021,16.74926]
[1777046488887,29.4,77935.81,0.47,0.25049,0.00021,16.74926]
[1777046488987,29.4,77935.93,0.47,0.2505,0.00021,16.74985]
[1777046489607,29.4,77935.93,0.47,0.2505,0.00021,16.74985]
[1777046495296,29.39,77940.16,0.47,0.2513,0.00021,16.77545]
[1777046496284,29.39,77940.16,0.47,0.2513,0.00021,16.77545]
[1777046496544,29.39,77940.16,0.47,0.2513,0.00021,16.77545]
[1777046497650,29.39,77947.21,0.47,0.25275,0.00021,16.82781]
[1777046502567,29.39,77943.45,0.47,0.25196,0.00021,16.79932]
[1777046503845,29.39,77942.59,0.47,0.25178,0.00021,16.79272]
[1777046507051,29.39,77945.35,0.47,0.25234,0.00021,16.81313]
[1777046508423,29.39,77936.0,0.47,0.25041,0.00021,16.74296]
[1777046509149,29.39,77936.0,0.47,0.25041,0.00021,16.74296]
[1777046509180,29.39,77934.37,0.47,0.25007,0.00021,16.73053]
[1777046509231,29.39,77934.37,0.47,0.25007,0.00021,16.73053]
[1777046509790,29.39,77934.37,0.47,0.25007,0.00021,16.73053]
[1777046509829,29.39,77934.37,0.47,0.25007,0.00021,16.73053]
[1777046509866,29.39,77935.09,0.47,0.25022,0.00021,16.73594]
[1777046511088,29.39,77935.09,0.47,0.25022,0.00021,16.73594]
[1777046511101,29.39,77935.09,0.47,0.25022,0.00021,16.73594]
[1777046511154,29.39,77935.09,0.47,0.25022,0.00021,16.73594]
[1777046511215,29.39,77935.09,0.47,0.25022,0.00021,16.73594]
[1777046511185,29.39,77934.37,0.47,0.25006,0.00021,16.73038]
[1777046511700,29.39,77934.37,0.47,0.25006,0.00021,16.73038]
[1777046516490,29.38,77934.67,0.47,0.25011,0.00021,16.73224]
[1777046517259,29.38,77935.77,0.47,0.25034,0.00021,16.74039]
[1777046517324,29.38,77935.77,0.47,0.25034,0.00021,16.74039]
[1777046517339,29.38,77935.77,0.47,0.25034,0.00021,16.74039]
[1777046517526,29.38,77928.7,0.47,0.24888,0.0002,16.68713]
[1777046518913,29.38,77928.7,0.47,0.24888,0.0002,16.68713]
[1777046518979,29.38,77928.7,0.47,0.24888,0.0002,16.68713]
[1777046519404,29.38,77930.29,0.47,0.2492,0.00021,16.69879]
[1777046519663,29.38,77930.29,0.47,0.2492,0.00021,16.69879]
[1777046520117,29.38,77931.48,0.47,0.24944,0.00021,16.70763]
[1777046520829,29.38,77931.48,0.47,0.24944,0.00021,16.70763]
[1777046520878,29.38,77931.48,0.47,0.24944,0.00021,16.70763]
[1777046520890,29.38,77931.48,0.47,0.24944,0.00021,16.70763]
[1777046520911,29.38,77931.48,0.47,0.24944,0.00021,16.70763]
[1777046521050,29.38,77931.89,0.47,0.24952,0.00021,16.71049]
[1777046522390,29.38,77937.55,0.47,0.25068,0.00021,16.75298]
[1777046523154,29.38,77938.68,0.47,0.2509,0.00021,16.76095]
[1777046524929,29.38,77938.68,0.47,0.2509,0.00021,16.76095]
[1777046524963,29.38,77938.68,0.47,0.2509,0.00021,16.76095]
[1777046525064,29.38,77949.71,0.47,0.25317,0.00021,16.84308]
[1777046525884,29.38,77949.71,0.47,0.25317,0.00021,16.84308]
[1777046525895,29.38,77949.71,0.47,0.25317,0.00021,16.84308]
[1777046526064,29.38,77949.71,0.47,0.25317,0.00021,16.84308]
[1777046526135,29.38,77949.84,0.47,0.25319,0.00021,16.8439]
[1777046528759,29.38,77951.44,0.47,0.25352,0.00021,16.85567]
[1777046531122,29.37,77959.5,0.47,0.25517,0.00021,16.91506]
[1777046534194,29.37,77961.52,0.47,0.25558,0.00021,16.92973]
[1777046534301,29.37,77962.42,0.47,0.25577,0.00021,16.9363]
[1777046534383,29.37,77962.42,0.47,0.25577,0.00021,16.9363]
[1777046534560,29.37,77962.42,0.47,0.25577,0.00021,16.9363]
[1777046534571,29.37,77962.42,0.47,0.25577,0.00021,16.9363]
[1777046534697,29.37,77962.42,0.47,0.25577,0.00021,16.9363]
[1777046534901,29.37,77964.69,0.47,0.25624,0.00021,16.9531]
[1777046535608,29.37,77973.61,0.47,0.2581,0.00021,17.01881]
[1777046538013,29.37,77975.65,0.47,0.25852,0.00021,17.0336]
[1777046538108,29.37,77975.65,0.47,0.25852,0.00021,17.0336]
[1777046538192,29.37,77977.45,0.47,0.25889,0.00021,17.0467]
[1777046538869,29.37,77977.45,0.47,0.25889,0.00021,17.0467]
[1777046538947,29.37,77977.45,0.47,0.25889,0.00021,17.0467]
[1777046539186,29.37,77977.45,0.47,0.25889,0.00021,17.0467]
[1777046539231,29.37,77977.45,0.47,0.25889,0.00021,17.0467]
[1777046539239,29.37,77984.89,0.47,0.26045,0.00021,17.10116]
[1777046540231,29.37,77992.42,0.47,0.26203,0.00021,17.156]
[1777046540467,29.37,77992.42,0.47,0.26203,0.00021,17.156]
[1777046543515,29.37,77995.57,0.47,0.26268,0.00021,17.17874]
[1777046546613,29.37,77996.56,0.47,0.26288,0.00021,17.18554]
[1777046553253,29.37,77997.96,0.47,0.26311,0.00021,17.19004]
[1777046557419,29.36,77997.0,0.47,0.26289,0.00021,17.18254]
[1777046558881,29.36,77996.95,0.47,0.26288,0.00021,17.18207]
[1777046559003,29.36,77996.95,0.47,0.26288,0.00021,17.18207]
[1777046559014,29.36,77996.95,0.47,0.26288,0.00021,17.18207]
[1777046559207,29.36,77996.95,0.47,0.26288,0.00021,17.18207]
[1777046559096,29.36,77986.61,0.47,0.2607,0.00021,17.10658]
[1777046560923,29.36,77986.61,0.47,0.2607,0.00021,17.10651]
[1777046560992,29.36,77986.61,0.47,0.2607,0.00021,17.10651]
[1777046561021,29.36,77986.61,0.47,0.2607,0.00021,17.10651]
[1777046561083,29.36,77986.61,0.47,0.2607,0.00021,17.10651]
[1777046561113,29.36,77986.61,0.47,0.2607,0.00021,17.10651]
[1777046561143,29.36,77986.61,0.47,0.2607,0.00021,17.10651]
[1777046561214,29.36,77970.48,0.47,0.25731,0.00021,16.98765]
[1777046561312,29.36,77970.48,0.47,0.25731,0.00021,16.98765]
[1777046561623,29.36,77970.48,0.47,0.25731,0.00021,16.98765]
[1777046561655,29.36,77970.48,0.47,0.25731,0.00021,16.98765]
[1777046561862,29.36,77970.82,0.47,0.25738,0.00021,16.99016]
[1777046562833,29.36,77970.82,0.47,0.25738,0.00021,16.99016]
[1777046563177,29.36,77969.08,0.47,0.25701,0.00021,16.97685]
[1777046564010,29.36,77962.25,0.47,0.25558,0.00021,16.9261]
[1777046569076,29.36,77966.87,0.47,0.25652,0.00021,16.95974]
[1777046569290,29.35,77967.96,0.47,0.25674,0.00021,16.9674]
[1777046570225,29.35,77967.96,0.47,0.25674,0.00021,16.9674]
[1777046570255,29.35,77967.96,0.47,0.25674,0.00021,16.9674]
[1777046570455,29.35,77967.96,0.47,0.25674,0.00021,16.9674]
[1777046570980,29.35,77967.96,0.47,0.25674,0.00021,16.9674]
[1777046571067,29.35,77977.28,0.47,0.25867,0.00021,17.03578]
[1777046573012,29.35,77977.28,0.47,0.25867,0.00021,17.03578]
[1777046573098,29.35,77980.77,0.47,0.25939,0.00021,17.06105]
[1777046575023,29.35,77979.8,0.47,0.25919,0.00021,17.05373]
[1777046575125,29.35,77979.4,0.47,0.2591,0.00021,17.05058]
[1777046580329,29.35,77982.82,0.47,0.25978,0.00021,17.07463]
[1777046580378,29.35,77982.82,0.47,0.25978,0.00021,17.07463]
[1777046580725,29.35,77982.82,0.47,0.25978,0.00021,17.07463]
[1777046580908,29.35,77982.82,0.47,0.25978,0.00021,17.07463]
[1777046582283,29.35,77982.82,0.47,0.25978,0.00021,17.07463]
[1777046581907,29.34,77974.43,0.47,0.25801,0.00021,17.01257]
[1777046582951,29.34,77974.43,0.47,0.25801,0.00021,17.01257]
[1777046588541,29.34,77970.02,0.47,0.25708,0.00021,16.97951]
[1777046588600,29.34,77970.02,0.47,0.25708,0.00021,16.97951]
[1777046588669,29.34,77970.02,0.47,0.25708,0.00021,16.97951]
[1777046588863,29.34,77970.02,0.47,0.25708,0.00021,16.97951]
[1777046588907,29.34,77970.02,0.47,0.25708,0.00021,16.97951]
[1777046588955,29.34,77970.0,0.47,0.25707,0.00021,16.97926]
[1777046590087,29.34,77961.51,0.47,0.2553,0.00021,16.91629]
[1777046593279,29.34,77953.6,0.47,0.25363,0.00021,16.85674]
[1777046596402,29.34,77952.66,0.47,0.25343,0.00021,16.84934]
[1777046597315,29.34,77956.27,0.47,0.25417,0.00021,16.87604]
[1777046597331,29.34,77956.27,0.47,0.25417,0.00021,16.87604]
[1777046598018,29.34,77958.86,0.47,0.2547,0.00021,16.89508]
[1777046601704,29.33,77956.53,0.47,0.2542,0.00021,16.87701]
[1777046601808,29.33,77956.53,0.47,0.2542,0.00021,16.87701]
[1777046602047,29.33,77955.74,0.47,0.25403,0.00021,16.8709]
[1777046607081,29.33,77952.55,0.47,0.25334,0.00021,16.84607]
[1777046612118,29.32,77951.89,0.47,0.25312,0.00021,16.83504]
[1777046613237,29.32,77951.89,0.47,0.25312,0.00021,16.83504]
[1777046616144,29.32,77941.71,0.47,0.251,0.00021,16.75808]
[1777046616842,29.32,77941.71,0.47,0.251,0.00021,16.75808]
[1777046616928,29.32,77941.71,0.47,0.251,0.00021,16.75808]
[1777046617275,29.32,77941.71,0.47,0.251,0.00021,16.75808]
[1777046617298,29.32,77939.55,0.47,0.25054,0.00021,16.74152]
[1777046617468,29.32,77939.55,0.47,0.25054,0.00021,16.74152]
[1777046617791,29.32,77939.55,0.47,0.25054,0.00021,16.74152]
[1777046618594,29.32,77939.55,0.47,0.25054,0.00021,16.74152]
[1777046621650,29.32,77940.63,0.47,0.25075,0.00021,16.74904]
[1777046621702,29.32,77940.63,0.47,0.25075,0.00021,16.74904]
[1777046622233,29.32,77944.81,0.47,0.25161,0.00021,16.78025]
[1777046627884,29.31,77945.53,0.47,0.25173,0.00021,16.78457]
[1777046630913,29.31,77949.39,0.47,0.25251,0.00021,16.81287]
[1777046631010,29.31,77949.39,0.47,0.25251,0.00021,16.81287]
[1777046631250,29.31,77949.39,0.47,0.2525,0.00021,16.81266]
[1777046631372,29.31,77949.39,0.47,0.2525,0.00021,16.81266]
[1777046631584,29.31,77949.39,0.47,0.2525,0.00021,16.81266]
[1777046631638,29.31,77949.39,0.47,0.2525,0.00021,16.81266]
[1777046632143,29.31,77949.39,0.47,0.2525,0.00021,16.81266]
[1777046632202,29.31,77949.39,0.47,0.2525,0.00021,16.81266]
[1777046632300,29.31,77960.1,0.47,0.25472,0.00021,16.89235]
[1777046634430,29.31,77961.13,0.47,0.25492,0.00021,16.8997]
[1777046639667,29.3,77960.59,0.47,0.25478,0.00021,16.89462]
[1777046640581,29.3,77963.3,0.47,0.25534,0.00021,16.91453]
[1777046640594,29.3,77963.3,0.47,0.25534,0.00021,16.91453]
[1777046641320,29.3,77964.53,0.47,0.25559,0.00021,16.92341]
[1777046645161,29.3,77968.93,0.47,0.25649,0.00021,16.95544]
[1777046645339,29.3,77968.93,0.47,0.25649,0.00021,16.95544]
[1777046645633,29.3,77972.3,0.47,0.25719,0.00021,16.98039]
[1777046646355,29.3,77977.4,0.47,0.25825,0.00021,17.01775]
[1777046647590,29.3,77981.02,0.47,0.25901,0.00021,17.04443]
[1777046647900,29.3,77983.11,0.47,0.25944,0.00021,17.05966]
[1777046651239,29.3,77983.31,0.47,0.25948,0.00021,17.06077]
[1777046651267,29.3,77983.31,0.47,0.25948,0.00021,17.06077]
[1777046651324,29.3,77983.31,0.47,0.25948,0.00021,17.06077]
[1777046651343,29.29,77980.15,0.47,0.2588,0.00021,17.03713]
[1777046651448,29.29,77980.15,0.47,0.2588,0.00021,17.03713]
[1777046653250,29.29,77968.2,0.47,0.25629,0.00021,16.9485]
[1777046658439,29.29,77966.02,0.47,0.25582,0.00021,16.93186]
[1777046663515,29.29,77960.98,0.47,0.25475,0.00021,16.8937]
[1777046663847,29.29,77960.98,0.47,0.25475,0.00021,16.8937]
[1777046663928,29.29,77960.98,0.47,0.25475,0.00021,16.8937]
[1777046664019,29.29,77959.83,0.47,0.25451,0.00021,16.885]
[1777046665081,29.29,77950.24,0.47,0.25251,0.00021,16.81324]
[1777046666476,29.29,77950.24,0.47,0.2525,0.00021,16.81297]
[1777046666528,29.29,77950.24,0.47,0.2525,0.00021,16.81297]
[1777046666673,29.29,77950.24,0.47,0.2525,0.00021,16.81297]
[1777046666737,29.29,77950.24,0.47,0.2525,0.00021,16.81297]
[1777046667411,29.29,77948.87,0.47,0.25222,0.00021,16.80251]
[1777046670898,29.28,77948.04,0.47,0.25203,0.00021,16.79573]
[1777046672204,29.28,77946.61,0.47,0.25173,0.00021,16.78482]
[1777046677908,29.28,77951.96,0.47,0.25276,0.00021,16.81864]
[1777046682239,29.28,77948.05,0.47,0.25192,0.00021,16.78857]
[1777046682988,29.27,77950.63,0.47,0.25245,0.00021,16.80757]
[1777046683316,29.27,77950.13,0.47,0.25234,0.00021,16.80363]
[1777046686257,29.27,77950.52,0.47,0.25241,0.00021,16.80632]
[1777046691560,29.27,77947.26,0.47,0.2517,0.00021,16.78053]
[1777046693802,29.27,77944.15,0.47,0.25104,0.00021,16.75674]
[1777046694313,29.27,77944.15,0.47,0.25104,0.00021,16.75674]
[1777046694400,29.27,77943.49,0.47,0.2509,0.00021,16.75156]
[1777046694867,29.27,77943.49,0.47,0.2509,0.00021,16.75156]
[1777046694952,29.27,77943.49,0.47,0.2509,0.00021,16.75156]
[1777046695083,29.27,77943.49,0.47,0.2509,0.00021,16.75156]
[1777046695250,29.27,77943.49,0.47,0.2509,0.00021,16.75156]
[1777046695327,29.27,77943.49,0.47,0.2509,0.00021,16.75156]
[1777046695314,29.26,77976.45,0.47,0.25775,0.00021,16.99706]
[1777046696331,29.26,77976.45,0.47,0.25775,0.00021,16.99706]
[1777046696374,29.26,77975.07,0.47,0.25746,0.00021,16.98655]
[1777046696422,29.26,77975.07,0.47,0.25746,0.00021,16.98655]
[1777046696847,29.26,77975.07,0.47,0.25746,0.00021,16.98655]
[1777046697236,29.26,77973.09,0.47,0.25704,0.00021,16.9719]
[1777046700347,29.26,77973.91,0.47,0.2572,0.00021,16.97743]
[1777046701743,29.26,77980.47,0.47,0.25855,0.00021,17.02521]
[1777046704122,29.26,77982.77,0.47,0.25903,0.00021,17.04202]
[1777046706257,29.26,77977.33,0.47,0.25788,0.00021,17.0014]
[1777046706738,29.26,77976.84,0.47,0.25777,0.00021,16.99778]
[1777046712820,29.25,77983.56,0.47,0.25916,0.00021,17.04654]
[1777046718265,29.25,77985.15,0.47,0.25948,0.00021,17.05784]
[1777046718321,29.25,77985.15,0.47,0.25948,0.00021,17.05784]
[1777046721642,29.25,77984.27,0.47,0.25928,0.00021,17.05087]
[1777046726136,29.25,77985.77,0.47,0.25958,0.00021,17.0614]
[1777046726295,29.25,77985.77,0.47,0.25958,0.00021,17.0614]
[1777046726329,29.25,77985.77,0.47,0.25958,0.00021,17.0614]
[1777046726358,29.25,77985.77,0.47,0.25958,0.00021,17.0614]
[1777046726401,29.25,77988.85,0.47,0.26023,0.00021,17.08388]
[1777046726610,29.25,77988.85,0.47,0.26023,0.00021,17.08388]
[1777046726707,29.25,77988.85,0.47,0.26023,0.00021,17.08388]
[1777046726835,29.25,77988.85,0.47,0.26023,0.00021,17.08388]
[1777046728933,29.24,78001.46,0.47,0.26288,0.00021,17.17577]
[1777046733968,29.24,77998.34,0.47,0.26214,0.00021,17.14688]
[1777046734747,29.24,77998.34,0.47,0.26214,0.00021,17.14688]
[1777046735970,29.24,77998.44,0.47,0.26216,0.00021,17.14741]
[1777046736924,29.24,77996.95,0.47,0.26184,0.00021,17.13631]
[1777046737245,29.24,77996.95,0.47,0.26184,0.00021,17.13631]
[1777046737419,29.24,77994.25,0.47,0.26125,0.00021,17.11613]
[1777046738071,29.24,77994.25,0.47,0.26125,0.00021,17.11613]
[1777046738172,29.24,77990.02,0.47,0.26036,0.00021,17.08508]
[1777046740060,29.24,77990.02,0.47,0.26035,0.00021,17.08489]
[1777046740309,29.24,77990.02,0.47,0.26035,0.00021,17.08489]
[1777046740347,29.23,77989.88,0.47,0.26032,0.00021,17.08365]
[1777046740695,29.23,77989.88,0.47,0.26032,0.00021,17.08365]
[1777046740715,29.23,77989.88,0.47,0.26032,0.00021,17.08365]
[1777046741021,29.23,77989.88,0.47,0.26031,0.00021,17.08344]
[1777046741838,29.23,77989.88,0.47,0.26031,0.00021,17.08344]
[1777046741882,29.23,77989.88,0.47,0.26031,0.00021,17.08344]
[1777046742042,29.23,77989.64,0.47,0.26026,0.00021,17.08147]
[1777046742792,29.23,77989.64,0.47,0.26026,0.00021,17.08147]
[1777046742833,29.23,77989.64,0.47,0.26026,0.00021,17.08147]
[1777046743322,29.23,77989.64,0.47,0.26026,0.00021,17.08147]
[1777046743401,29.23,77989.64,0.47,0.26026,0.00021,17.08147]
[1777046744151,29.23,77990.05,0.47,0.26034,0.00021,17.08428]
[1777046744252,29.23,77990.56,0.47,0.26044,0.00021,17.08783]
[1777046749761,29.23,77988.58,0.47,0.25997,0.00021,17.07174]
[1777046755120,29.22,77988.71,0.47,0.25996,0.00021,17.07117]
[1777046756432,29.22,77988.71,0.47,0.25996,0.00021,17.07117]
[1777046756461,29.22,77988.71,0.47,0.25996,0.00021,17.07117]
[1777046757133,29.22,77990.38,0.47,0.26029,0.00021,17.08297]
[1777046758213,29.22,77990.38,0.47,0.26029,0.00021,17.08297]
[1777046763372,29.21,77996.07,0.47,0.26146,0.00021,17.12337]
[1777046764760,29.21,77996.75,0.47,0.26158,0.00021,17.12776]
[1777046767875,29.21,78001.83,0.47,0.26263,0.00021,17.16405]
[1777046767971,29.21,78001.83,0.47,0.26263,0.00021,17.16405]
[1777046767984,29.21,78001.83,0.47,0.26263,0.00021,17.16405]
[1777046768230,29.2,78010.38,0.47,0.26444,0.00021,17.22608]
[1777046769687,29.2,78010.38,0.47,0.26443,0.00021,17.2258]
[1777046770031,29.2,78010.38,0.47,0.26443,0.00021,17.2258]
[1777046770426,29.2,78010.38,0.47,0.26443,0.00021,17.2258]
[1777046770440,29.2,78022.52,0.47,0.267,0.00021,17.31316]
[1777046770559,29.2,78022.52,0.47,0.267,0.00021,17.31316]
[1777046770956,29.2,78022.52,0.47,0.267,0.00021,17.31316]
[1777046771231,29.2,78022.52,0.47,0.267,0.00021,17.31316]
[1777046776251,29.19,78025.93,0.47,0.26768,0.00021,17.33623]
[1777046777543,29.19,78028.38,0.47,0.2682,0.00021,17.35356]
[1777046777570,29.19,78028.38,0.47,0.2682,0.00021,17.35356]
[1777046778262,29.19,78028.38,0.47,0.2682,0.00021,17.35356]
[1777046778470,29.19,78037.2,0.47,0.27007,0.00022,17.41635]
[1777046780083,29.19,78037.2,0.47,0.27007,0.00022,17.41635]
[1777046780296,29.19,78046.04,0.47,0.27197,0.00022,17.47931]
[1777046780754,29.19,78046.04,0.47,0.27197,0.00022,17.47931]
[1777046781303,29.19,78045.81,0.47,0.27191,0.00022,17.47745]
[1777046786343,29.18,78050.09,0.47,0.2728,0.00022,17.50677]
[1777046788351,29.18,78042.86,0.47,0.27123,0.00022,17.4547]
[1777046793387,29.17,78042.69,0.47,0.2711,0.00022,17.447]
[1777046798424,29.17,78039.66,0.47,0.2704,0.00022,17.42373]
[1777046801002,29.17,78039.62,0.47,0.27037,0.00022,17.42296]
[1777046801025,29.17,78039.62,0.47,0.27037,0.00022,17.42296]
[1777046801069,29.17,78039.62,0.47,0.27037,0.00022,17.42296]
[1777046801123,29.17,78039.62,0.47,0.27037,0.00022,17.42296]
[1777046801444,29.16,78039.59,0.47,0.27036,0.00022,17.4225]
[1777046802669,29.16,78039.73,0.47,0.27038,0.00022,17.42326]
[1777046802693,29.16,78039.73,0.47,0.27038,0.00022,17.42326]
[1777046803459,29.16,78041.31,0.47,0.27072,0.00022,17.43458]
[1777046805502,29.16,78040.85,0.47,0.27061,0.00022,17.43081]
[1777046806481,29.16,78039.43,0.47,0.27029,0.00022,17.42017]
[1777046810626,29.15,78038.31,0.47,0.27001,0.00022,17.41104]
[1777046810782,29.15,78038.31,0.47,0.27001,0.00022,17.41104]
[1777046810827,29.15,78038.31,0.47,0.27001,0.00022,17.41104]
[1777046811527,29.15,78033.98,0.47,0.26908,0.00022,17.37994]
[1777046812340,29.15,78033.98,0.47,0.26908,0.00022,17.37994]
[1777046812524,29.15,78026.32,0.47,0.26741,0.00021,17.32393]
[1777046816901,29.15,78023.45,0.47,0.26677,0.00021,17.30225]
[1777046820777,29.14,78021.3,0.47,0.26628,0.00021,17.28563]
[1777046820893,29.14,78021.3,0.47,0.26628,0.00021,17.28563]
[1777046821094,29.14,78021.3,0.47,0.26628,0.00021,17.28563]
[1777046821322,29.14,78021.3,0.47,0.26628,0.00021,17.28563]
[1777046821423,29.14,78019.54,0.47,0.26589,0.00021,17.2726]
[1777046822348,29.14,78010.52,0.47,0.26396,0.00021,17.20666]
[1777046823494,29.14,78010.52,0.47,0.26396,0.00021,17.20666]
[1777046823531,29.12,78013.17,0.47,0.2644,0.00021,17.22177]
[1777046825513,29.12,77997.94,0.47,0.26115,0.00021,17.10987]
[1777046825751,29.12,77997.94,0.47,0.26115,0.00021,17.10987]
[1777046825842,29.12,77997.94,0.47,0.26115,0.00021,17.10987]
[1777046826426,29.12,77991.18,0.47,0.25971,0.00021,17.05975]
[1777046827443,29.12,77991.18,0.47,0.25971,0.00021,17.05975]
[1777046827504,29.12,77988.96,0.47,0.25923,0.00021,17.04296]
[1777046827623,29.12,77988.96,0.47,0.25923,0.00021,17.04296]
[1777046827660,29.12,77988.96,0.47,0.25923,0.00021,17.04296]
[1777046827728,29.12,77988.96,0.47,0.25923,0.00021,17.04296]
[1777046827829,29.11,77982.81,0.47,0.25784,0.00021,16.99418]
[1777046831058,29.09,77978.99,0.47,0.25693,0.00021,16.96235]
[1777046831569,29.09,77975.88,0.47,0.25628,0.00021,16.93915]
[1777046831942,29.09,77975.88,0.47,0.25628,0.00021,16.93915]
[1777046831970,29.09,77975.88,0.47,0.25628,0.00021,16.93915]
[1777046832025,29.09,77975.88,0.47,0.25628,0.00021,16.93915]
[1777046832200,29.09,77975.88,0.47,0.25628,0.00021,16.93915]
[1777046832257,29.09,77975.88,0.47,0.25628,0.00021,16.93915]
[1777046832259,29.09,77973.69,0.47,0.25581,0.00021,16.92257]
[1777046832841,29.09,77966.7,0.47,0.25434,0.00021,16.86997]
[1777046833605,29.09,77966.7,0.47,0.25434,0.00021,16.86997]
[1777046833673,29.09,77966.7,0.47,0.25434,0.00021,16.86997]
[1777046834334,29.09,77961.1,0.47,0.25315,0.00021,16.82752]
[1777046835530,29.09,77961.1,0.47,0.25315,0.00021,16.82752]
[1777046838053,29.09,77965.89,0.47,0.25413,0.00021,16.86275]
[1777046838104,29.09,77965.89,0.47,0.25413,0.00021,16.86275]
[1777046838500,29.09,77965.89,0.47,0.25413,0.00021,16.86275]
[1777046838535,29.09,77965.89,0.47,0.25413,0.00021,16.86275]
[1777046838488,29.09,77962.29,0.47,0.25337,0.00021,16.83528]
[1777046838706,29.09,77962.29,0.47,0.25337,0.00021,16.83528]
[1777046839698,29.09,77962.29,0.47,0.25337,0.00021,16.83528]
[1777046839763,29.09,77962.29,0.47,0.25337,0.00021,16.83528]
[1777046839799,29.09,77959.26,0.47,0.25273,0.00021,16.81229]
[1777046840781,29.09,77959.26,0.47,0.25273,0.00021,16.81229]
[1777046840821,29.09,77959.26,0.47,0.25273,0.00021,16.81229]
[1777046841435,29.09,77959.26,0.47,0.25273,0.00021,16.81229]
[1777046841480,29.09,77959.26,0.47,0.25273,0.00021,16.81229]
[1777046843986,29.08,77969.9,0.47,0.25494,0.00021,16.89159]
[1777046848651,29.08,77967.59,0.47,0.25443,0.00021,16.87334]
[1777046848818,29.08,77967.77,0.47,0.25446,0.00021,16.87445]
[1777046854459,29.07,77966.69,0.47,0.25416,0.00021,16.86038]
[1777046854540,29.07,77966.69,0.47,0.25416,0.00021,16.86038]
[1777046854840,29.07,77965.52,0.47,0.25391,0.00021,16.8514]
[1777046854842,29.07,77954.41,0.47,0.25158,0.00021,16.76749]
[1777046856003,29.07,77954.41,0.47,0.25158,0.00021,16.76749]
[1777046856013,29.07,77954.41,0.47,0.25158,0.00021,16.76749]
[1777046856024,29.07,77954.41,0.47,0.25158,0.00021,16.76749]
[1777046856072,29.07,77954.41,0.47,0.25158,0.00021,16.76749]
[1777046856462,29.07,77954.41,0.47,0.25158,0.00021,16.76749]
[1777046856471,29.07,77950.53,0.47,0.25077,0.00021,16.73784]
[1777046856952,29.07,77950.53,0.47,0.25077,0.00021,16.73784]
[1777046862851,29.07,77949.66,0.47,0.25054,0.00021,16.7296]
[1777046866808,29.06,77949.6,0.47,0.25049,0.00021,16.72795]
[1777046867488,29.06,77950.91,0.47,0.25075,0.00021,16.73727]
[1777046867731,29.06,77950.91,0.47,0.25075,0.00021,16.73727]
[1777046868308,29.06,77950.8,0.47,0.25073,0.00021,16.73644]
[1777046868784,29.06,77950.8,0.47,0.25073,0.00021,16.73644]
[1777046868961,29.06,77950.8,0.47,0.25073,0.00021,16.73644]
[1777046869011,29.06,77950.8,0.47,0.25073,0.00021,16.73644]
[1777046869184,29.06,77950.8,0.47,0.25073,0.00021,16.73644]
[1777046869231,29.06,77950.8,0.47,0.25073,0.00021,16.73644]
[1777046869405,29.06,77950.8,0.47,0.25073,0.00021,16.73644]
[1777046869452,29.06,77940.21,0.47,0.24851,0.00021,16.65561]
[1777046870259,29.06,77940.21,0.47,0.24851,0.00021,16.65561]
[1777046870568,29.06,77940.21,0.47,0.24851,0.00021,16.65561]
[1777046870583,29.04,77938.15,0.47,0.24796,0.00021,16.63546]
[1777046870626,29.04,77938.15,0.47,0.24796,0.00021,16.63546]
[1777046872240,29.04,77938.15,0.47,0.24796,0.00021,16.63546]
[1777046872332,29.03,77938.11,0.47,0.24785,0.00021,16.63137]
[1777046873278,29.03,77938.11,0.47,0.24785,0.00021,16.63137]
[1777046875203,29.03,77935.27,0.47,0.24724,0.00021,16.60891]
[1777046876322,29.02,77927.7,0.47,0.24565,0.00021,16.5498]
[1777046878534,29.02,77917.05,0.47,0.24343,0.00021,16.46712]
[1777046878896,29.02,77917.05,0.47,0.24343,0.00021,16.46712]
[1777046879410,29.02,77910.26,0.47,0.24204,0.0002,16.41464]
[1777046880176,29.02,77910.26,0.47,0.24204,0.0002,16.41464]
[1777046880338,29.02,77910.26,0.47,0.24204,0.0002,16.41464]
[1777046880560,29.02,77904.19,0.47,0.24079,0.0002,16.36706]
[1777046880614,29.02,77904.19,0.47,0.24079,0.0002,16.36706]
[1777046880652,29.02,77904.19,0.47,0.24079,0.0002,16.36706]
[1777046880717,29.02,77904.19,0.47,0.24079,0.0002,16.36706]
[1777046880823,29.02,77904.19,0.47,0.24079,0.0002,16.36706]
[1777046881193,29.02,77904.19,0.47,0.24079,0.0002,16.36706]
[1777046881267,29.02,77904.19,0.47,0.24079,0.0002,16.36706]
[1777046881521,29.02,77898.44,0.47,0.2396,0.0002,16.32204]
[1777046881652,29.02,77898.44,0.47,0.2396,0.0002,16.32204]
[1777046882403,29.02,77913.12,0.47,0.2426,0.00021,16.4358]
[1777046884355,29.01,77913.12,0.47,0.24259,0.00021,16.43555]
[1777046884570,29.01,77913.12,0.47,0.24259,0.00021,16.43555]
[1777046887282,29.01,77908.47,0.47,0.24163,0.0002,16.39903]
[1777046887320,29.01,77908.47,0.47,0.24163,0.0002,16.39903]
[1777046887380,29.01,77908.47,0.47,0.24163,0.0002,16.39903]
[1777046887384,29.01,77895.66,0.47,0.239,0.0002,16.29898]
[1777046891467,29.01,77884.41,0.47,0.23668,0.0002,16.20968]
[1777046892598,29.01,77884.41,0.47,0.23668,0.0002,16.20968]
[1777046892629,29.01,77884.41,0.47,0.23667,0.0002,16.20937]
[1777046892655,29.01,77884.41,0.47,0.23667,0.0002,16.20937]
[1777046892735,29.01,77884.41,0.47,0.23667,0.0002,16.20937]
[1777046893093,29.01,77881.31,0.47,0.23605,0.0002,16.18506]
[1777046895541,29.0,77871.24,0.47,0.23399,0.0002,16.10496]
[1777046901252,29.0,77873.38,0.47,0.23439,0.0002,16.12056]
[1777046905584,28.99,77872.0,0.47,0.23408,0.0002,16.10861]
[1777046906547,28.99,77857.79,0.47,0.23122,0.0002,15.99578]
[1777046909469,28.99,77856.93,0.47,0.23103,0.0002,15.98853]
[1777046909489,28.99,77864.77,0.47,0.2326,0.0002,16.05036]
[1777046910133,28.99,77864.77,0.47,0.2326,0.0002,16.05036]
[1777046910144,28.99,77864.77,0.47,0.2326,0.0002,16.05036]
[1777046910182,28.99,77864.77,0.47,0.2326,0.0002,16.05036]
[1777046910204,28.99,77864.77,0.47,0.2326,0.0002,16.05036]
[1777046910283,28.99,77864.77,0.47,0.2326,0.0002,16.05036]
[1777046910370,28.99,77873.32,0.47,0.23431,0.0002,16.11755]
[1777046910914,28.99,77873.32,0.47,0.23431,0.0002,16.11755]
[1777046911121,28.99,77873.32,0.47,0.23431,0.0002,16.11755]
[1777046911166,28.99,77873.32,0.47,0.23431,0.0002,16.11755]
[1777046912976,28.99,77875.42,0.47,0.23467,0.0002,16.12839]
[1777046913235,28.99,77874.34,0.47,0.23445,0.0002,16.11963]
[1777046916151,28.99,77868.63,0.47,0.23329,0.0002,16.07417]
[1777046916259,28.98,77869.38,0.47,0.23343,0.0002,16.07988]
[1777046916762,28.98,77869.38,0.47,0.23343,0.0002,16.07988]
[1777046919776,28.98,77869.99,0.47,0.23354,0.0002,16.08405]
[1777046919814,28.98,77869.99,0.47,0.23354,0.0002,16.08405]
[1777046919820,28.98,77869.99,0.47,0.23354,0.0002,16.08405]
[1777046919850,28.98,77869.99,0.47,0.23354,0.0002,16.08405]
[1777046919951,28.98,77869.99,0.47,0.23354,0.0002,16.08405]
[1777046920290,28.98,77869.36,0.47,0.2334,0.0002,16.07886]
[1777046921116,28.98,77869.36,0.47,0.2334,0.0002,16.07886]
[1777046921364,28.98,77869.36,0.47,0.2334,0.0002,16.07886]
[1777046921439,28.98,77869.36,0.47,0.2334,0.0002,16.07886]
[1777046921580,28.98,77859.61,0.47,0.23144,0.0002,16.00143]
[1777046927332,28.98,77854.33,0.47,0.23035,0.0002,15.95828]
[1777046933378,28.97,77857.12,0.47,0.23087,0.0002,15.97893]
[1777046938413,28.97,77853.4,0.47,0.2301,0.0002,15.94823]
[1777046939100,28.97,77853.4,0.47,0.2301,0.0002,15.94823]
[1777046939456,28.97,77853.4,0.47,0.2301,0.0002,15.94823]
[1777046939495,28.97,77853.4,0.47,0.2301,0.0002,15.94823]
[1777046939547,28.97,77862.4,0.47,0.23189,0.0002,16.01931]
[1777046939753,28.97,77862.4,0.47,0.23189,0.0002,16.01931]
[1777046940496,28.97,77862.4,0.47,0.23189,0.0002,16.01931]
[1777046945023,28.96,77862.05,0.47,0.23178,0.0002,16.01511]
[1777046945376,28.96,77862.05,0.47,0.23178,0.0002,16.01511]
[1777046946090,28.96,77860.9,0.47,0.23154,0.0002,16.00575]
[1777046946508,28.96,77860.9,0.47,0.23154,0.0002,16.00575]
[1777046947570,28.96,77861.35,0.47,0.23163,0.0002,16.00908]
[1777046947587,28.96,77860.63,0.47,0.23148,0.0002,16.00313]
[1777046953003,28.96,77858.9,0.47,0.2311,0.0002,15.98824]
[1777046953239,28.96,77858.9,0.47,0.2311,0.0002,15.98824]
[1777046953560,28.96,77850.25,0.47,0.22937,0.0002,15.91925]
[1777046959565,28.95,77848.42,0.47,0.22896,0.0002,15.90285]
[1777046961365,28.95,77848.66,0.47,0.229,0.0002,15.90447]
[1777046961445,28.95,77848.66,0.47,0.229,0.0002,15.90447]
[1777046961658,28.95,77845.44,0.47,0.22835,0.0002,15.87851]
[1777046961718,28.95,77845.44,0.47,0.22835,0.0002,15.87851]
[1777046961890,28.95,77845.44,0.47,0.22835,0.0002,15.87851]
[1777046962588,28.95,77845.44,0.47,0.22834,0.0002,15.87811]
[1777046963796,28.95,77840.56,0.47,0.22736,0.0002,15.83876]
[1777046969641,28.94,77840.77,0.47,0.22735,0.0002,15.83845]
[1777046970111,28.94,77840.77,0.47,0.22735,0.0002,15.83845]
[1777046970864,28.94,77843.16,0.47,0.22782,0.0002,15.85726]
[1777046971652,28.94,77846.21,0.47,0.22837,0.0002,15.87609]
[1777046976685,28.93,77848.86,0.47,0.22885,0.0002,15.89552]
[1777046981351,28.93,77855.59,0.47,0.23016,0.0002,15.94772]
[1777046981953,28.93,77856.02,0.47,0.23023,0.0002,15.95075]
[1777046982003,28.93,77856.02,0.47,0.23023,0.0002,15.95075]
[1777046982726,28.92,77859.11,0.47,0.23085,0.0002,15.97505]
[1777046982831,28.92,77859.11,0.47,0.23085,0.0002,15.97505]
[1777046982889,28.92,77859.11,0.47,0.23085,0.0002,15.97505]
[1777046982960,28.92,77859.51,0.47,0.23093,0.0002,15.97823]
[1777046984204,28.92,77859.51,0.47,0.23093,0.0002,15.97823]
[1777046984293,28.92,77859.51,0.47,0.23093,0.0002,15.97823]
[1777046984589,28.92,77859.51,0.47,0.23093,0.0002,15.97823]
[1777046984683,28.92,77859.45,0.47,0.2309,0.0002,15.97715]
[1777046985342,28.92,77859.45,0.47,0.2309,0.0002,15.97715]
[1777046986114,28.92,77865.31,0.47,0.23207,0.0002,16.02352]
[1777046986649,28.92,77865.31,0.47,0.23207,0.0002,16.02352]
[1777046986684,28.92,77865.31,0.47,0.23207,0.0002,16.02352]
[1777046986696,28.92,77876.54,0.47,0.23433,0.0002,16.11232]
[1777046987826,28.92,77882.13,0.47,0.23546,0.0002,16.15625]
[1777046988633,28.92,77882.13,0.47,0.23546,0.0002,16.15625]
[1777046989625,28.92,77887.29,0.47,0.2365,0.0002,16.19665]
[1777046989679,28.92,77887.29,0.47,0.2365,0.0002,16.19665]
[1777046989688,28.92,77889.12,0.47,0.23686,0.0002,16.21078]
[1777046990526,28.92,77889.12,0.47,0.23686,0.0002,16.21078]
[1777046992611,28.92,77877.49,0.47,0.2345,0.0002,16.11895]
[1777046996416,28.92,77877.58,0.47,0.2345,0.0002,16.11877]
[1777047000485,28.91,77872.93,0.47,0.23354,0.0002,16.08125]
[1777047001170,28.91,77874.76,0.47,0.2339,0.0002,16.09556]
[1777047001412,28.91,77874.76,0.47,0.2339,0.0002,16.09556]
[1777047001534,28.91,77874.76,0.47,0.2339,0.0002,16.09556]
[1777047001702,28.91,77874.76,0.47,0.2339,0.0002,16.09556]
[1777047001783,28.91,77878.51,0.47,0.23465,0.0002,16.12499]
[1777047002546,28.91,77881.81,0.47,0.23532,0.0002,16.1508]
[1777047003595,28.91,77881.81,0.47,0.23532,0.0002,16.1508]
[1777047003645,28.91,77881.81,0.47,0.23532,0.0002,16.1508]
[1777047003658,28.91,77888.73,0.47,0.23671,0.0002,16.20502]
[1777047004680,28.91,77888.73,0.47,0.23671,0.0002,16.20502]
[1777047009924,28.91,77883.49,0.47,0.2356,0.0002,16.16209]
[1777047012548,28.9,77883.11,0.47,0.23552,0.0002,16.15882]
[1777047012576,28.9,77883.11,0.47,0.23552,0.0002,16.15882]
[1777047012617,28.9,77883.11,0.47,0.23552,0.0002,16.15882]
[1777047012669,28.9,77883.58,0.47,0.2356,0.0002,16.16199]
[1777047013436,28.9,77883.58,0.47,0.2356,0.0002,16.16199]
[1777047016428,28.9,77879.41,0.47,0.23474,0.0002,16.12857]
[1777047016909,28.9,77875.39,0.47,0.23392,0.0002,16.09637]
[1777047017581,28.9,77875.39,0.47,0.23392,0.0002,16.09637]
[1777047017621,28.9,77875.39,0.47,0.23392,0.0002,16.09637]
[1777047017659,28.9,77879.73,0.47,0.23479,0.0002,16.13046]
[1777047020436,28.9,77883.96,0.47,0.23564,0.0002,16.16357]
[1777047022307,28.9,77880.8,0.47,0.23499,0.0002,16.13811]
[1777047025478,28.89,77889.34,0.47,0.23668,0.0002,16.204]
[1777047026412,28.89,77889.34,0.47,0.23668,0.0002,16.204]
[1777047026431,28.89,77889.16,0.47,0.23664,0.0002,16.20225]
[1777047030636,28.89,77896.58,0.47,0.23811,0.0002,16.25911]
[1777047031410,28.89,77896.58,0.47,0.23811,0.0002,16.25911]
[1777047031448,28.89,77896.58,0.47,0.23811,0.0002,16.25911]
[1777047031502,28.89,77896.58,0.47,0.23811,0.0002,16.25911]
[1777047031589,28.88,77901.28,0.47,0.23902,0.0002,16.2905]
[1777047033616,28.88,77913.39,0.47,0.24148,0.00021,16.3844]
[1777047039131,28.82,77916.35,0.47,0.24158,0.00021,16.38873]
[1777047042336,28.79,77917.16,0.47,0.24156,0.00021,16.38816]
[1777047042372,28.79,77917.16,0.47,0.24156,0.00021,16.38816]
[1777047042592,28.77,77918.14,0.47,0.24159,0.00021,16.38922]
[1777047045196,28.77,77923.92,0.47,0.24278,0.00021,16.43414]
[1777047050245,28.77,77923.85,0.47,0.24273,0.00021,16.43249]
[1777047052312,28.76,77932.38,0.47,0.24448,0.00021,16.4982]
[1777047060367,28.76,77936.64,0.47,0.24531,0.00021,16.52921]
[1777047062298,28.75,77929.59,0.47,0.24383,0.00021,16.47378]
[1777047063805,28.75,77929.59,0.47,0.24383,0.00021,16.47378]
[1777047063896,28.75,77931.44,0.47,0.24421,0.00021,16.48798]
[1777047064106,28.75,77931.44,0.47,0.24421,0.00021,16.48798]
[1777047064127,28.75,77931.44,0.47,0.24421,0.00021,16.48798]
[1777047064734,28.75,77944.75,0.47,0.24697,0.00021,16.59091]
[1777047070349,28.75,77943.96,0.47,0.24678,0.00021,16.58372]
[1777047071871,28.75,77944.29,0.47,0.24685,0.00021,16.58627]
[1777047072196,28.75,77944.29,0.47,0.24685,0.00021,16.58627]
[1777047072252,28.75,77944.29,0.47,0.24685,0.00021,16.58627]
[1777047072371,28.75,77944.29,0.47,0.24685,0.00021,16.58627]
[1777047072474,28.75,77957.76,0.47,0.24966,0.00021,16.68981]
[1777047072939,28.75,77957.76,0.47,0.24966,0.00021,16.68981]
[1777047073365,28.75,77957.76,0.47,0.24966,0.00021,16.68981]
[1777047073417,28.75,77958.46,0.47,0.24981,0.00021,16.69518]
[1777047076080,28.75,77956.55,0.47,0.24939,0.00021,16.67999]
[1777047076139,28.75,77956.55,0.47,0.24939,0.00021,16.67999]
[1777047076249,28.75,77956.55,0.47,0.24939,0.00021,16.67999]
[1777047076346,28.75,77956.55,0.47,0.24939,0.00021,16.67999]
[1777047076447,28.75,77948.24,0.47,0.24765,0.00021,16.61591]
[1777047079286,28.74,77941.89,0.47,0.24631,0.00021,16.56637]
[1777047079298,28.74,77941.89,0.47,0.24631,0.00021,16.56637]
[1777047080073,28.74,77941.89,0.47,0.2463,0.00021,16.56615]
[1777047080126,28.74,77941.89,0.47,0.2463,0.00021,16.56615]
[1777047080419,28.74,77943.08,0.47,0.24654,0.00021,16.57513]
[1777047083750,28.74,77942.49,0.47,0.24641,0.00021,16.57014]
[1777047084583,28.74,77942.31,0.47,0.24637,0.00021,16.56852]
[1777047084683,28.74,77949.14,0.47,0.24779,0.00021,16.62107]
[1777047087521,28.74,77949.55,0.47,0.24787,0.00021,16.62394]
[1777047090959,28.74,77951.13,0.47,0.24818,0.00021,16.63553]
[1777047093844,28.73,77949.59,0.47,0.2478,0.00021,16.61823]
[1777047096536,28.73,77949.56,0.47,0.24778,0.00021,16.61756]
[1777047096636,28.73,77947.84,0.47,0.24742,0.00021,16.60413]
[1777047096971,28.73,77947.84,0.47,0.24742,0.00021,16.60413]
[1777047097140,28.73,77947.84,0.47,0.24742,0.00021,16.60413]
[1777047097523,28.73,77947.84,0.47,0.24742,0.00021,16.60413]
[1777047097750,28.73,77947.84,0.47,0.24742,0.00021,16.60413]
[1777047097837,28.73,77947.84,0.47,0.24742,0.00021,16.60413]
[1777047099920,28.73,77943.86,0.47,0.24656,0.00021,16.57255]
[1777047100051,28.73,77943.86,0.47,0.24656,0.00021,16.57255]
[1777047100580,28.73,77943.86,0.47,0.24656,0.00021,16.57255]
[1777047100659,28.73,77943.86,0.47,0.24656,0.00021,16.57255]
[1777047101877,28.73,77941.86,0.47,0.24614,0.00021,16.55681]
[1777047101914,28.73,77941.86,0.47,0.24613,0.00021,16.55656]
[1777047102487,28.73,77941.86,0.47,0.24613,0.00021,16.55656]
[1777047102568,28.73,77941.86,0.47,0.24613,0.00021,16.55656]
[1777047103716,28.73,77940.65,0.47,0.24587,0.00021,16.54696]
[1777047103762,28.73,77940.65,0.47,0.24587,0.00021,16.54696]
[1777047103859,28.73,77940.65,0.47,0.24587,0.00021,16.54696]
[1777047104849,28.73,77948.28,0.47,0.24746,0.00021,16.60553]
[1777047107580,28.72,77949.84,0.47,0.24777,0.00021,16.61702]
[1777047107844,28.72,77950.33,0.47,0.24786,0.00021,16.62052]
[1777047113653,28.72,77955.85,0.47,0.24899,0.00021,16.66189]
[1777047118688,28.71,77954.13,0.47,0.24859,0.00021,16.64746]
[1777047123723,28.71,77948.82,0.47,0.24745,0.00021,16.60524]
[1777047128759,28.71,77946.31,0.47,0.24689,0.00021,16.58488]
[1777047129929,28.7,77946.93,0.47,0.24702,0.00021,16.5895]
[1777047130000,28.7,77946.93,0.47,0.24702,0.00021,16.5895]
[1777047130777,28.7,77946.44,0.47,0.24691,0.00021,16.58553]
[1777047133269,28.7,77943.57,0.47,0.2463,0.00021,16.56293]
[1777047133305,28.7,77943.57,0.47,0.2463,0.00021,16.56293]
[1777047133796,28.7,77941.29,0.47,0.24582,0.00021,16.54507]
[1777047135651,28.7,77940.54,0.47,0.24566,0.00021,16.53908]
[1777047135691,28.7,77940.54,0.47,0.24566,0.00021,16.53908]
[1777047135808,28.7,77939.72,0.47,0.24548,0.00021,16.53255]
[1777047138910,28.7,77938.58,0.47,0.24523,0.00021,16.52336]
[1777047138964,28.7,77938.29,0.47,0.24517,0.00021,16.52094]
[1777047139836,28.7,77937.45,0.47,0.24499,0.00021,16.51424]
[1777047143282,28.7,77935.65,0.47,0.2446,0.00021,16.49972]
[1777047143320,28.7,77935.65,0.47,0.2446,0.00021,16.49972]
[1777047143864,28.7,77935.17,0.47,0.24449,0.00021,16.49581]
[1777047148899,28.69,77932.78,0.47,0.24397,0.00021,16.47632]
[1777047153933,28.69,77931.98,0.47,0.24373,0.00021,16.46401]
[1777047157427,28.69,77931.64,0.47,0.24365,0.00021,16.461]
[1777047157504,28.69,77931.64,0.47,0.24365,0.00021,16.461]
[1777047157716,28.69,77931.64,0.47,0.24365,0.00021,16.461]
[1777047157817,28.69,77929.8,0.47,0.24326,0.00021,16.44628]
[1777047157974,28.69,77929.8,0.47,0.24326,0.00021,16.44628]
[1777047159578,28.69,77926.79,0.47,0.24263,0.00021,16.42258]
[1777047159665,28.69,77926.79,0.47,0.24263,0.00021,16.42258]
[1777047159919,28.69,77926.79,0.47,0.24263,0.00021,16.42258]
[1777047159967,28.69,77920.66,0.47,0.24135,0.00021,16.37431]
[1777047160119,28.69,77915.69,0.47,0.24032,0.00021,16.3353]
[1777047161465,28.69,77915.69,0.47,0.24032,0.00021,16.3353]
[1777047161686,28.69,77915.69,0.47,0.24032,0.00021,16.3353]
[1777047161725,28.68,77907.35,0.47,0.2386,0.00021,16.26925]
[1777047163206,28.68,77907.35,0.47,0.2386,0.00021,16.26925]
[1777047163913,28.68,77907.35,0.47,0.2386,0.00021,16.26925]
[1777047163640,28.68,77900.6,0.47,0.2372,0.00021,16.21551]
[1777047163984,28.68,77900.6,0.47,0.2372,0.00021,16.21551]
[1777047164084,28.68,77898.92,0.47,0.23685,0.0002,16.20222]
[1777047165236,28.68,77898.92,0.47,0.23685,0.0002,16.20222]
[1777047169484,28.68,77897.71,0.47,0.23658,0.0002,16.19181]
[1777047169572,28.68,77897.71,0.47,0.23658,0.0002,16.19181]
[1777047169684,28.68,77897.71,0.47,0.23658,0.0002,16.19181]
[1777047169775,28.68,77897.56,0.47,0.23654,0.0002,16.19011]
[1777047170488,28.68,77897.56,0.47,0.23654,0.0002,16.19011]
[1777047176096,28.67,77889.77,0.47,0.23491,0.0002,16.12693]
[1777047181821,28.67,77891.02,0.47,0.23514,0.0002,16.13604]
[1777047181927,28.67,77891.02,0.47,0.23514,0.0002,16.13604]
[1777047181980,28.67,77893.09,0.47,0.23556,0.0002,16.15207]
[1777047182525,28.67,77888.07,0.47,0.23452,0.0002,16.11184]
[1777047183499,28.67,77888.07,0.47,0.23452,0.0002,16.11184]
[1777047183677,28.67,77888.07,0.47,0.23452,0.0002,16.11184]
[1777047183681,28.67,77881.17,0.47,0.23311,0.0002,16.05658]
[1777047185116,28.67,77881.17,0.47,0.23311,0.0002,16.05658]
[1777047189192,28.66,77873.57,0.47,0.23154,0.0002,15.99474]
[1777047190753,28.66,77873.57,0.47,0.23154,0.0002,15.99474]
[1777047190855,28.66,77875.74,0.47,0.23198,0.0002,16.01197]
[1777047196376,28.66,77877.24,0.47,0.23226,0.0002,16.02316]
[1777047197226,28.66,77877.64,0.47,0.23234,0.0002,16.02619]
[1777047197340,28.66,77877.64,0.47,0.23234,0.0002,16.02619]
[1777047197575,28.66,77877.64,0.47,0.23234,0.0002,16.02619]
[1777047197603,28.66,77877.64,0.47,0.23234,0.0002,16.02619]
[1777047197676,28.66,77886.0,0.47,0.23403,0.0002,16.09275]
[1777047198816,28.66,77886.0,0.47,0.23403,0.0002,16.09275]
[1777047198839,28.66,77886.0,0.47,0.23403,0.0002,16.09275]
[1777047198917,28.66,77887.94,0.47,0.23442,0.0002,16.10796]
[1777047204294,28.65,77886.12,0.47,0.23401,0.0002,16.09194]
[1777047205917,28.65,77886.12,0.47,0.23401,0.0002,16.09194]
[1777047205940,28.65,77886.12,0.47,0.23401,0.0002,16.09194]
[1777047205969,28.65,77884.81,0.47,0.23374,0.0002,16.08124]
[1777047206022,28.65,77884.81,0.47,0.23374,0.0002,16.08124]
[1777047212351,28.65,77877.57,0.47,0.23218,0.0002,16.01688]
[1777047215973,28.65,77878.33,0.47,0.23233,0.0002,16.0226]
[1777047216003,28.65,77878.33,0.47,0.23233,0.0002,16.0226]
[1777047216377,28.65,77878.47,0.47,0.23235,0.0002,16.02337]
[1777047217074,28.65,77878.47,0.47,0.23235,0.0002,16.02337]
[1777047217154,28.65,77878.47,0.47,0.23235,0.0002,16.02337]
[1777047217385,28.65,77878.18,0.47,0.23228,0.0002,16.02088]
[1777047222420,28.64,77875.95,0.47,0.23181,0.0002,16.00232]
[1777047224434,28.64,77868.93,0.47,0.23038,0.0002,15.94584]
[1777047227268,28.64,77867.42,0.47,0.23007,0.0002,15.93353]
[1777047227365,28.64,77867.42,0.47,0.23007,0.0002,15.93353]
[1777047227581,28.64,77865.71,0.47,0.22973,0.0002,15.91971]
[1777047233525,28.64,77863.19,0.47,0.22921,0.0002,15.89905]
[1777047238415,28.64,77861.12,0.47,0.22879,0.0002,15.88225]
[1777047238544,28.64,77861.12,0.47,0.22879,0.0002,15.88225]
[1777047238668,28.64,77872.5,0.47,0.23109,0.0002,15.9737]
[1777047239884,28.64,77872.5,0.47,0.23109,0.0002,15.9737]
[1777047239885,28.64,77880.12,0.47,0.23263,0.0002,16.03461]
[1777047240562,28.64,77880.12,0.47,0.23263,0.0002,16.03461]
[1777047240575,28.64,77880.12,0.47,0.23263,0.0002,16.03461]
[1777047240670,28.64,77880.12,0.47,0.23263,0.0002,16.03461]
[1777047240771,28.64,77881.06,0.47,0.23282,0.0002,16.04194]
[1777047243174,28.64,77875.74,0.47,0.23173,0.0002,15.99903]
[1777047243568,28.64,77876.96,0.47,0.23197,0.0002,16.00865]
[1777047244126,28.64,77876.96,0.47,0.23197,0.0002,16.00865]
[1777047244141,28.64,77876.96,0.47,0.23197,0.0002,16.00865]
[1777047244186,28.64,77876.96,0.47,0.23197,0.0002,16.00865]
[1777047244414,28.64,77876.96,0.47,0.23197,0.0002,16.00865]
[1777047244529,28.64,77876.96,0.47,0.23197,0.0002,16.00865]
[1777047244540,28.64,77876.96,0.47,0.23197,0.0002,16.00865]
[1777047244639,28.64,77875.22,0.47,0.23161,0.0002,15.99453]
[1777047247596,28.64,77868.05,0.47,0.23015,0.0002,15.93672]
[1777047249614,28.64,77860.64,0.47,0.22865,0.0002,15.87688]
[1777047251716,28.64,77859.36,0.47,0.22839,0.0002,15.86642]
[1777047253125,28.64,77859.35,0.47,0.22839,0.0002,15.8662]
[1777047253218,28.64,77859.35,0.47,0.22839,0.0002,15.8662]
[1777047253637,28.63,77859.35,0.47,0.22838,0.0002,15.86592]
[1777047254332,28.63,77859.35,0.47,0.22838,0.0002,15.86592]
[1777047254553,28.63,77859.35,0.47,0.22838,0.0002,15.86592]
[1777047256337,28.63,77851.43,0.47,0.22678,0.0002,15.80157]
[1777047256411,28.63,77851.43,0.47,0.22678,0.0002,15.80157]
[1777047256658,28.63,77851.43,0.47,0.22677,0.0002,15.80134]
[1777047257691,28.63,77851.43,0.47,0.22677,0.0002,15.80134]
[1777047258128,28.63,77850.75,0.47,0.22663,0.0002,15.79563]
[1777047261741,28.63,77850.26,0.47,0.22651,0.0002,15.79103]
[1777047267734,28.63,77851.29,0.47,0.22668,0.0002,15.79789]
[1777047272771,28.62,77851.15,0.47,0.22658,0.0002,15.79053]
[1777047274785,28.62,77841.36,0.47,0.22461,0.0002,15.71084]
[1777047278313,28.62,77839.94,0.47,0.22432,0.0002,15.69902]
[1777047278349,28.62,77839.94,0.47,0.22432,0.0002,15.69902]
[1777047278814,28.62,77839.94,0.47,0.22432,0.0002,15.69894]
[1777047281611,28.62,77837.26,0.47,0.22378,0.0002,15.67701]
[1777047281641,28.62,77837.26,0.47,0.22378,0.0002,15.67701]
[1777047281834,28.62,77837.26,0.47,0.22378,0.0002,15.67695]
[1777047282760,28.62,77837.26,0.47,0.22378,0.0002,15.67695]
[1777047282885,28.62,77837.26,0.47,0.22378,0.0002,15.67695]
[1777047282959,28.62,77832.47,0.47,0.22283,0.0002,15.63788]
[1777047284192,28.62,77832.47,0.47,0.22283,0.0002,15.63787]
[1777047284238,28.62,77832.47,0.47,0.22283,0.0002,15.63787]
[1777047284644,28.62,77832.47,0.47,0.22283,0.0002,15.63787]
[1777047284856,28.62,77829.91,0.47,0.22232,0.0002,15.61699]
[1777047287862,28.62,77826.11,0.47,0.22157,0.0002,15.58602]
[1777047288510,28.62,77820.3,0.47,0.22041,0.0002,15.53826]
[1777047288586,28.62,77820.3,0.47,0.22041,0.0002,15.53826]
[1777047288882,28.62,77820.3,0.47,0.2204,0.0002,15.53801]
[1777047290682,28.62,77819.74,0.47,0.22029,0.0002,15.53322]
[1777047291129,28.62,77820.01,0.47,0.22034,0.0002,15.53524]
[1777047291202,28.62,77820.01,0.47,0.22034,0.0002,15.53524]
[1777047291288,28.62,77820.01,0.47,0.22034,0.0002,15.53524]
[1777047291904,28.62,77814.43,0.47,0.21923,0.0002,15.48934]
[1777047292911,28.62,77806.81,0.47,0.21773,0.0002,15.42665]
[1777047295933,28.62,77797.41,0.47,0.21589,0.0002,15.34913]
[1777047299490,28.62,77794.22,0.47,0.21526,0.00019,15.32284]
[1777047299541,28.62,77794.22,0.47,0.21526,0.00019,15.32284]
[1777047299962,28.62,77793.24,0.47,0.21507,0.00019,15.31476]
[1777047301978,28.62,77782.89,0.47,0.21306,0.00019,15.22926]
[1777047303605,28.62,77781.98,0.47,0.21289,0.00019,15.22183]
[1777047303851,28.62,77781.98,0.47,0.21289,0.00019,15.22183]
[1777047304052,28.62,77781.98,0.47,0.21289,0.00019,15.22183]
[1777047304093,28.62,77781.98,0.47,0.21289,0.00019,15.22183]
[1777047304057,28.62,77771.34,0.47,0.21084,0.00019,15.13371]
[1777047304232,28.62,77771.34,0.47,0.21084,0.00019,15.13371]
[1777047304347,28.62,77771.34,0.47,0.21084,0.00019,15.13371]
[1777047304997,28.62,77771.34,0.47,0.21083,0.00019,15.13356]
[1777047306004,28.62,77758.13,0.47,0.2083,0.00019,15.02361]
[1777047306171,28.62,77758.13,0.47,0.2083,0.00019,15.02361]
[1777047306221,28.62,77758.13,0.47,0.2083,0.00019,15.02361]
[1777047307013,28.62,77761.57,0.47,0.20895,0.00019,15.0522]
[1777047308580,28.62,77768.18,0.47,0.21022,0.00019,15.1071]
[1777047308929,28.62,77768.18,0.47,0.21022,0.00019,15.1071]
[1777047309040,28.62,77768.18,0.47,0.21022,0.00019,15.1071]
[1777047310932,28.61,77772.84,0.47,0.21111,0.00019,15.14551]
[1777047314549,28.61,77764.76,0.47,0.20954,0.00019,15.07787]
[1777047314763,28.61,77764.76,0.47,0.20954,0.00019,15.07787]
[1777047314836,28.61,77764.76,0.47,0.20954,0.00019,15.07787]
[1777047315074,28.61,77766.29,0.47,0.20984,0.00019,15.09053]
[1777047315676,28.61,77766.29,0.47,0.20984,0.00019,15.09053]
[1777047315751,28.61,77766.29,0.47,0.20984,0.00019,15.09053]
[1777047316079,28.61,77764.7,0.47,0.20953,0.00019,15.07721]
[1777047319020,28.61,77771.26,0.47,0.21079,0.00019,15.13163]
[1777047319107,28.61,77772.08,0.47,0.21094,0.00019,15.13833]
[1777047324140,28.61,77775.08,0.47,0.21151,0.00019,15.16257]
[1777047329756,28.61,77775.47,0.47,0.21157,0.00019,15.1653]
[1777047335213,28.61,77777.93,0.47,0.21199,0.00019,15.18034]
[1777047336932,28.61,77777.93,0.47,0.21199,0.00019,15.18034]
[1777047337033,28.61,77778.95,0.47,0.21219,0.00019,15.18889]
[1777047339045,28.61,77769.8,0.47,0.21043,0.00019,15.11292]
[1777047340177,28.61,77769.8,0.47,0.21043,0.00019,15.11292]
[1777047340202,28.61,77769.8,0.47,0.21043,0.00019,15.11292]
[1777047340249,28.61,77767.85,0.47,0.21005,0.00019,15.09672]
[1777047345413,28.61,77768.2,0.47,0.21012,0.00019,15.09979]
[1777047346149,28.61,77768.2,0.47,0.21012,0.00019,15.09979]
[1777047346244,28.61,77768.53,0.47,0.21019,0.00019,15.10261]
[1777047346263,28.61,77768.53,0.47,0.21019,0.00019,15.10261]
[1777047346872,28.61,77768.53,0.47,0.21019,0.00019,15.10261]
[1777047346927,28.61,77764.46,0.47,0.20941,0.00019,15.06878]
[1777047349059,28.61,77764.46,0.47,0.20941,0.00019,15.06878]
[1777047349083,28.61,77764.46,0.47,0.20941,0.00019,15.06878]
[1777047349122,28.61,77756.25,0.47,0.20784,0.00019,15.0006]
[1777047351031,28.61,77756.25,0.47,0.20784,0.00019,15.0006]
[1777047355092,28.61,77760.87,0.47,0.20874,0.00019,15.03976]
[1777047355196,28.61,77757.54,0.47,0.2081,0.00019,15.01212]
[1777047355410,28.61,77756.19,0.47,0.20785,0.00019,15.00118]
[1777047357917,28.61,77756.19,0.47,0.20785,0.00019,15.00118]
[1777047363411,28.62,77753.65,0.47,0.2074,0.00019,14.98142]
[1777047365395,28.62,77753.02,0.47,0.20728,0.00019,14.97631]
[1777047367033,28.62,77750.64,0.47,0.20683,0.00019,14.95662]
[1777047367733,28.62,77749.38,0.47,0.2066,0.00019,14.94626]
[1777047370174,28.62,77749.72,0.47,0.20667,0.00019,14.94945]
[1777047370965,28.62,77749.72,0.47,0.20667,0.00019,14.94963]
[1777047374882,28.62,77748.93,0.47,0.20654,0.00019,14.94379]
[1777047375408,28.62,77749.87,0.47,0.20672,0.00019,14.9518]
[1777047375475,28.62,77749.87,0.47,0.20672,0.00019,14.9518]
[1777047375595,28.62,77749.87,0.47,0.20672,0.00019,14.9518]
[1777047375614,28.62,77754.7,0.47,0.20765,0.00019,14.99227]
[1777047378059,28.62,77754.7,0.47,0.20766,0.00019,14.99254]
[1777047378108,28.62,77754.7,0.47,0.20766,0.00019,14.99254]
[1777047378161,28.62,77759.38,0.47,0.20856,0.00019,15.03176]
[1777047378829,28.62,77759.38,0.47,0.20856,0.00019,15.03176]
[1777047379204,28.62,77756.63,0.47,0.20803,0.00019,15.00905]
[1777047380532,28.63,77747.46,0.47,0.20629,0.00019,14.93277]
[1777047381723,28.63,77747.46,0.47,0.20629,0.00019,14.93277]
[1777047385982,28.63,77752.86,0.47,0.20733,0.00019,14.97848]
[1777047386307,28.63,77754.43,0.47,0.20764,0.00019,14.99172]
[1777047386358,28.63,77754.43,0.47,0.20764,0.00019,14.99172]
[1777047386573,28.63,77754.43,0.47,0.20764,0.00019,14.99186]
[1777047387575,28.63,77754.43,0.47,0.20764,0.00019,14.99186]
[1777047387652,28.63,77772.09,0.47,0.21103,0.00019,15.13899]
[1777047388761,28.63,77772.09,0.47,0.21103,0.00019,15.13899]
[1777047389189,28.63,77778.08,0.47,0.21219,0.00019,15.1888]
[1777047389926,28.63,77785.18,0.47,0.21357,0.00019,15.24775]
[1777047391149,28.63,77785.18,0.47,0.21357,0.00019,15.24775]
[1777047391204,28.63,77788.0,0.47,0.21413,0.00019,15.27141]
[1777047396964,28.63,77788.82,0.47,0.21428,0.00019,15.27446]
[1777047397124,28.63,77788.82,0.47,0.21428,0.00019,15.27446]
[1777047397651,28.64,77788.47,0.47,0.21422,0.00019,15.2721]
[1777047399732,28.64,77797.79,0.47,0.21604,0.0002,15.34928]
[1777047405015,28.64,77798.3,0.47,0.21616,0.0002,15.35408]
[1777047406727,28.64,77797.45,0.47,0.216,0.0002,15.34755]
[1777047406779,28.64,77797.45,0.47,0.216,0.0002,15.34755]
[1777047406787,28.64,77794.87,0.47,0.21551,0.0002,15.32657]
[1777047407824,28.64,77794.87,0.47,0.21551,0.0002,15.32657]
[1777047411232,28.64,77792.53,0.47,0.21506,0.00019,15.30774]
[1777047415914,28.64,77787.82,0.47,0.21416,0.00019,15.26944]
[1777047415973,28.64,77787.82,0.47,0.21416,0.00019,15.26944]
[1777047415994,28.64,77786.99,0.47,0.214,0.00019,15.26274]
[1777047420157,28.65,77780.9,0.47,0.21283,0.00019,15.21297]
[1777047420184,28.65,77780.9,0.47,0.21283,0.00019,15.21297]
[1777047420223,28.65,77784.82,0.47,0.2136,0.00019,15.2456]
[1777047420828,28.65,77784.82,0.47,0.2136,0.00019,15.2456]
[1777047420909,28.65,77784.82,0.47,0.2136,0.00019,15.2456]
[1777047420916,28.65,77785.53,0.47,0.21374,0.00019,15.25165]
[1777047421332,28.65,77785.53,0.47,0.21374,0.00019,15.25165]
[1777047421461,28.65,77785.53,0.47,0.21374,0.00019,15.25165]
[1777047422027,28.65,77785.53,0.47,0.21374,0.00019,15.25165]
[1777047422083,28.65,77785.53,0.47,0.21374,0.00019,15.25165]
[1777047425392,28.65,77785.13,0.47,0.21368,0.00019,15.24908]
[1777047425433,28.65,77785.13,0.47,0.21368,0.00019,15.24908]
[1777047426015,28.65,77785.13,0.47,0.21368,0.00019,15.24908]
[1777047426044,28.65,77785.13,0.47,0.21368,0.00019,15.24908]
[1777047427032,28.65,77783.64,0.47,0.2134,0.00019,15.23694]
[1777047427070,28.65,77783.64,0.47,0.2134,0.00019,15.23694]
[1777047427133,28.65,77781.83,0.47,0.21305,0.00019,15.22217]
[1777047428206,28.65,77781.83,0.47,0.21305,0.00019,15.22217]
[1777047428244,28.65,77782.4,0.47,0.21317,0.00019,15.22709]
[1777047428261,28.65,77782.4,0.47,0.21317,0.00019,15.22709]
[1777047430368,28.65,77782.95,0.47,0.21328,0.00019,15.23204]
[1777047430421,28.65,77782.95,0.47,0.21328,0.00019,15.23204]
[1777047431112,28.65,77782.95,0.47,0.21328,0.00019,15.23204]
[1777047431179,28.65,77782.95,0.47,0.21328,0.00019,15.23204]
[1777047431265,28.65,77782.95,0.47,0.21328,0.00019,15.23204]
[1777047431193,28.65,77785.17,0.47,0.21372,0.00019,15.25059]
[1777047431484,28.65,77785.17,0.47,0.21372,0.00019,15.25059]
[1777047431656,28.65,77785.17,0.47,0.21372,0.00019,15.25059]
[1777047431850,28.65,77785.17,0.47,0.21372,0.00019,15.25059]
[1777047431963,28.65,77785.17,0.47,0.21372,0.00019,15.25059]
[1777047432111,28.65,77785.17,0.47,0.21372,0.00019,15.25059]
[1777047432119,28.65,77754.23,0.47,0.20776,0.00019,14.9939]
[1777047432898,28.65,77754.23,0.47,0.20777,0.00019,14.99437]
[1777047434217,28.65,77754.23,0.47,0.20777,0.00019,14.99437]
[1777047434224,28.65,77754.23,0.47,0.20777,0.00019,14.99437]
[1777047433910,28.66,77744.54,0.47,0.20594,0.00019,14.91388]
[1777047434912,28.66,77744.54,0.47,0.20595,0.00019,14.91426]
[1777047436849,28.66,77744.16,0.47,0.20588,0.00019,14.91146]
[1777047438305,28.66,77743.3,0.47,0.20574,0.00019,14.90504]
[1777047442331,28.66,77741.87,0.47,0.2055,0.00019,14.89463]
[1777047443053,28.66,77741.87,0.47,0.2055,0.00019,14.89463]
[1777047443774,28.67,77743.05,0.47,0.20573,0.00019,14.90486]
[1777047443980,28.67,77743.05,0.47,0.20574,0.00019,14.90523]
[1777047447077,28.67,77738.08,0.47,0.20481,0.00019,14.86413]
[1777047447284,28.67,77739.54,0.47,0.20509,0.00019,14.87656]
[1777047448017,28.67,77739.54,0.47,0.20509,0.00019,14.87656]
[1777047453042,28.67,77740.97,0.47,0.20534,0.00019,14.88427]
[1777047456732,28.67,77738.45,0.47,0.20487,0.00019,14.8638]
[1777047458664,28.67,77735.46,0.47,0.20432,0.00019,14.83922]
[1777047458689,28.67,77735.46,0.47,0.20432,0.00019,14.83922]
[1777047459083,28.67,77732.18,0.47,0.2037,0.00019,14.81201]
[1777047459626,28.67,77732.18,0.47,0.2037,0.00019,14.81201]
[1777047459826,28.67,77732.18,0.47,0.2037,0.00019,14.81201]
[1777047460004,28.67,77732.18,0.47,0.2037,0.00019,14.81201]
[1777047460095,28.67,77731.74,0.47,0.20363,0.00019,14.80858]
[1777047461142,28.68,77712.77,0.47,0.20007,0.00019,14.64954]
[1777047463057,28.68,77712.77,0.47,0.20007,0.00019,14.64971]
[1777047463111,28.68,77708.45,0.47,0.19927,0.00019,14.61363]
[1777047464613,28.68,77703.4,0.47,0.19834,0.00019,14.57121]
[1777047465882,28.68,77699.84,0.47,0.19768,0.00019,14.54136]
[1777047465946,28.68,77699.84,0.47,0.19768,0.00019,14.54136]
[1777047466132,28.68,77700.0,0.47,0.19771,0.00019,14.54287]
[1777047469185,28.68,77700.44,0.47,0.1978,0.00019,14.54688]
[1777047469245,28.68,77701.85,0.47,0.19806,0.00019,14.55891]
[1777047469767,28.68,77701.85,0.47,0.19806,0.00019,14.55891]
[1777047469884,28.68,77701.85,0.47,0.19806,0.00019,14.55891]
[1777047469917,28.68,77701.85,0.47,0.19806,0.00019,14.55891]
[1777047470170,28.68,77701.85,0.47,0.19807,0.00019,14.55905]
[1777047471170,28.68,77709.8,0.47,0.19955,0.00019,14.6261]
[1777047476203,28.68,77715.37,0.47,0.20059,0.00019,14.67313]
[1777047480918,28.68,77717.5,0.47,0.20099,0.00019,14.69111]
[1777047481399,28.68,77718.78,0.47,0.20123,0.00019,14.70186]
[1777047483010,28.68,77717.77,0.47,0.20105,0.00019,14.69339]
[1777047483442,28.68,77717.8,0.47,0.20105,0.00019,14.69365]
[1777047483535,28.68,77717.8,0.47,0.20105,0.00019,14.69365]
[1777047483623,28.68,77717.8,0.47,0.20105,0.00019,14.69365]
[1777047484259,28.68,77718.21,0.47,0.20113,0.00019,14.6971]
[1777047485033,28.68,77718.21,0.47,0.20113,0.00019,14.6971]
[1777047485090,28.68,77718.21,0.47,0.20113,0.00019,14.6971]
[1777047485266,28.68,77706.69,0.47,0.19898,0.00019,14.60031]
[1777047486151,28.68,77706.69,0.47,0.19898,0.00019,14.60031]
[1777047486213,28.68,77706.69,0.47,0.19898,0.00019,14.60031]
[1777047486313,28.68,77702.08,0.47,0.19812,0.00019,14.56163]
[1777047487122,28.68,77702.08,0.47,0.19812,0.00019,14.56163]
[1777047487210,28.68,77702.08,0.47,0.19812,0.00019,14.56163]
[1777047487280,28.68,77702.08,0.47,0.19813,0.00019,14.56181]
[1777047487893,28.68,77702.08,0.47,0.19813,0.00019,14.56181]
[1777047487950,28.68,77702.08,0.47,0.19813,0.00019,14.56181]
[1777047488287,28.68,77702.02,0.47,0.19812,0.00019,14.56148]
[1777047488501,28.68,77702.02,0.47,0.19812,0.00019,14.56148]
[1777047488550,28.68,77702.02,0.47,0.19812,0.00019,14.56148]
[1777047489298,28.68,77701.99,0.47,0.19812,0.00019,14.5614]
[1777047494329,28.68,77704.14,0.47,0.19854,0.00019,14.58036]
[1777047497371,28.69,77703.89,0.47,0.1985,0.00019,14.5786]
[1777047497407,28.69,77703.65,0.47,0.19846,0.00019,14.57675]
[1777047500736,28.69,77702.2,0.47,0.1982,0.00019,14.56506]
[1777047500782,28.69,77702.2,0.47,0.1982,0.00019,14.56506]
[1777047500838,28.69,77703.32,0.47,0.19841,0.00019,14.57449]
[1777047506846,28.69,77703.42,0.47,0.19845,0.00019,14.57623]
[1777047506926,28.69,77703.42,0.47,0.19845,0.00019,14.57623]
[1777047507444,28.69,77703.01,0.47,0.19838,0.00019,14.57313]
[1777047509363,28.69,77710.77,0.47,0.19983,0.00019,14.63869]
[1777047509418,28.69,77710.77,0.47,0.19983,0.00019,14.63869]
[1777047509741,28.69,77710.77,0.47,0.19983,0.00019,14.63869]
[1777047511000,28.69,77710.41,0.47,0.19977,0.00019,14.63576]
[1777047511029,28.69,77710.41,0.47,0.19977,0.00019,14.63576]
[1777047511062,28.69,77710.41,0.47,0.19977,0.00019,14.63576]
[1777047511149,28.69,77710.41,0.47,0.19977,0.00019,14.63576]
[1777047512168,28.69,77710.39,0.47,0.19972,0.00019,14.63057]
[1777047512304,28.69,77710.39,0.47,0.19972,0.00019,14.63057]
[1777047512249,28.69,77714.63,0.47,0.20052,0.00019,14.66646]
[1777047512460,28.69,77714.63,0.47,0.20052,0.00019,14.66646]
[1777047514231,28.7,77726.16,0.47,0.20276,0.00019,14.76693]
[1777047515276,28.7,77726.16,0.47,0.20276,0.00019,14.76693]
[1777047515705,28.7,77728.96,0.47,0.2033,0.00019,14.79065]
[1777047518135,28.7,77729.02,0.47,0.20331,0.00019,14.79141]
[1777047520382,28.71,77730.9,0.47,0.2037,0.00019,14.80871]
[1777047521686,28.71,77728.06,0.47,0.20318,0.00019,14.78535]
[1777047521964,28.71,77728.06,0.47,0.20318,0.00019,14.78535]
[1777047522395,28.71,77727.67,0.47,0.20311,0.00019,14.78235]
[1777047523706,28.71,77727.67,0.47,0.20311,0.00019,14.78235]
[1777047526014,28.71,77728.15,0.47,0.20321,0.00019,14.78689]
[1777047526150,28.71,77728.15,0.47,0.20321,0.00019,14.78689]
[1777047526922,28.71,77727.71,0.47,0.20314,0.00019,14.78375]
[1777047526946,28.71,77724.99,0.47,0.20264,0.00019,14.76126]
[1777047527683,28.71,77724.99,0.47,0.20264,0.00019,14.76126]
[1777047527776,28.71,77722.15,0.47,0.20211,0.00019,14.73749]
[1777047532150,28.72,77723.25,0.47,0.20233,0.00019,14.74763]
[1777047532218,28.72,77721.4,0.47,0.202,0.00019,14.73278]
[1777047537512,28.72,77718.2,0.47,0.20143,0.00019,14.70738]
[1777047538544,28.72,77718.88,0.47,0.20157,0.00019,14.71345]
[1777047538621,28.72,77718.88,0.47,0.20157,0.00019,14.71345]
[1777047538706,28.72,77718.88,0.47,0.20157,0.00019,14.71345]
[1777047538859,28.72,77717.66,0.47,0.20135,0.00019,14.70361]
[1777047540047,28.72,77717.66,0.47,0.20135,0.00019,14.70361]
[1777047545697,28.73,77713.92,0.47,0.20068,0.00019,14.67344]
[1777047550728,28.73,77717.31,0.47,0.20132,0.00019,14.70232]
[1777047553795,28.73,77717.61,0.47,0.20138,0.00019,14.70499]
[1777047553847,28.73,77717.61,0.47,0.20138,0.00019,14.70499]
[1777047554029,28.73,77717.61,0.47,0.20138,0.00019,14.70499]
[1777047554307,28.73,77717.61,0.47,0.20138,0.00019,14.70499]
[1777047554328,28.73,77718.21,0.47,0.2015,0.00019,14.71017]
[1777047554765,28.73,77718.21,0.47,0.2015,0.00019,14.71017]
[1777047555372,28.73,77718.21,0.47,0.2015,0.00019,14.71017]
[1777047556017,28.73,77723.55,0.47,0.20251,0.00019,14.75522]
[1777047556072,28.73,77723.55,0.47,0.20251,0.00019,14.75522]
[1777047556082,28.73,77715.7,0.47,0.20104,0.00019,14.68979]
[1777047556791,28.73,77715.7,0.47,0.20104,0.00019,14.68979]
[1777047556815,28.73,77715.7,0.47,0.20104,0.00019,14.68979]
[1777047557171,28.73,77711.24,0.47,0.20022,0.00019,14.65278]
[1777047557583,28.73,77711.24,0.47,0.20022,0.00019,14.65278]
[1777047557639,28.73,77711.24,0.47,0.20022,0.00019,14.65278]
[1777047557778,28.73,77711.24,0.47,0.20022,0.00019,14.65278]
[1777047560376,28.73,77713.9,0.47,0.20073,0.00019,14.67567]
[1777047560434,28.73,77713.9,0.47,0.20073,0.00019,14.67567]
[1777047561105,28.73,77719.09,0.47,0.2017,0.00019,14.71922]
[1777047561922,28.73,77719.09,0.47,0.2017,0.00019,14.71922]
[1777047561968,28.73,77719.09,0.47,0.2017,0.00019,14.71922]
[1777047562393,28.74,77725.64,0.47,0.20294,0.00019,14.77435]
[1777047562460,28.74,77725.64,0.47,0.20294,0.00019,14.77435]
[1777047562523,28.74,77725.64,0.47,0.20294,0.00019,14.77435]
[1777047562813,28.74,77725.64,0.47,0.20294,0.00019,14.77435]
[1777047563547,28.74,77725.64,0.47,0.20294,0.00019,14.77435]
[1777047563688,28.74,77725.64,0.47,0.20294,0.00019,14.77435]
[1777047564204,28.74,77725.64,0.47,0.20294,0.00019,14.77435]
[1777047564305,28.74,77729.06,0.47,0.20359,0.00019,14.80345]
[1777047564907,28.74,77729.06,0.47,0.20359,0.00019,14.80345]
[1777047564996,28.74,77729.06,0.47,0.20359,0.00019,14.80345]
[1777047565022,28.74,77729.06,0.47,0.20359,0.00019,14.80345]
[1777047565076,28.74,77732.23,0.47,0.20419,0.00019,14.83013]
[1777047566137,28.74,77732.23,0.47,0.20419,0.00019,14.83013]
[1777047566232,28.74,77722.62,0.47,0.20239,0.00019,14.75003]
[1777047568562,28.74,77723.31,0.47,0.20253,0.00019,14.75637]
[1777047568570,28.74,77723.31,0.47,0.20253,0.00019,14.75637]
[1777047573891,28.74,77723.73,0.47,0.20259,0.00019,14.75592]
[1777047577002,28.74,77724.46,0.47,0.20274,0.00019,14.76255]
[1777047580175,28.75,77724.14,0.47,0.20269,0.00019,14.76045]
[1777047580278,28.75,77724.14,0.47,0.20269,0.00019,14.76045]
[1777047580338,28.75,77723.88,0.47,0.20265,0.00019,14.7584]
[1777047581622,28.75,77723.88,0.47,0.20265,0.00019,14.7584]
[1777047582397,28.75,77715.89,0.47,0.20116,0.00019,14.69174]
[1777047587018,28.75,77714.98,0.47,0.201,0.00019,14.68456]
[1777047587027,28.75,77723.89,0.47,0.20267,0.00019,14.75925]
[1777047587619,28.75,77723.89,0.47,0.20267,0.00019,14.75925]
[1777047587924,28.75,77723.89,0.47,0.20267,0.00019,14.75925]
[1777047588150,28.75,77723.89,0.47,0.20267,0.00019,14.75925]
[1777047588174,28.75,77723.89,0.47,0.20267,0.00019,14.75925]
[1777047588275,28.75,77727.93,0.47,0.20344,0.00019,14.79355]
[1777047588945,28.75,77727.93,0.47,0.20344,0.00019,14.79355]
[1777047590083,28.75,77725.34,0.47,0.20296,0.00019,14.77212]
[1777047590094,28.75,77725.34,0.47,0.20296,0.00019,14.77212]
[1777047590157,28.75,77725.34,0.47,0.20296,0.00019,14.77212]
[1777047590419,28.75,77724.54,0.47,0.20281,0.00019,14.76567]
[1777047594621,28.75,77718.63,0.47,0.20172,0.00019,14.71701]
[1777047600073,28.75,77717.32,0.47,0.20148,0.00019,14.70606]
[1777047603669,28.75,77719.82,0.47,0.20194,0.00019,14.72687]
[1777047609138,28.76,77721.94,0.47,0.20237,0.00019,14.74605]
[1777047612737,28.76,77720.47,0.47,0.20212,0.00019,14.73466]
[1777047612790,28.76,77720.47,0.47,0.20212,0.00019,14.73466]
[1777047613057,28.76,77720.35,0.47,0.2021,0.00019,14.73377]
[1777047618200,28.76,77723.69,0.47,0.20274,0.00019,14.76217]
[1777047619406,28.76,77723.69,0.47,0.20274,0.00019,14.76217]
[1777047619469,28.76,77726.2,0.47,0.20321,0.00019,14.78342]
[1777047620758,28.76,77726.2,0.47,0.20322,0.00019,14.7837]
[1777047621224,28.76,77731.18,0.47,0.20416,0.00019,14.82551]
[1777047623103,28.76,77732.47,0.47,0.20441,0.00019,14.83647]
[1777047623236,28.76,77733.76,0.47,0.20466,0.00019,14.84742]
[1777047623941,28.76,77733.76,0.47,0.20466,0.00019,14.84742]
[1777047624242,28.77,77733.45,0.47,0.2046,0.00019,14.84502]
[1777047625828,28.77,77733.41,0.47,0.2046,0.00019,14.84487]
[1777047626450,28.77,77733.41,0.47,0.2046,0.00019,14.84487]
[1777047626256,28.77,77732.43,0.47,0.20442,0.00019,14.83688]
[1777047626639,28.77,77732.43,0.47,0.20442,0.00019,14.83688]
[1777047626990,28.77,77732.43,0.47,0.20442,0.00019,14.83688]
[1777047627741,28.77,77732.24,0.47,0.20439,0.00019,14.83549]
[1777047628157,28.77,77732.24,0.47,0.20439,0.00019,14.83549]
[1777047628590,28.77,77728.71,0.47,0.20373,0.00019,14.80625]
[1777047629025,28.77,77728.71,0.47,0.20373,0.00019,14.80625]
[1777047631445,28.77,77728.87,0.47,0.20377,0.00019,14.80804]
[1777047631686,28.77,77728.16,0.47,0.20359,0.00019,14.79704]
[1777047631872,28.77,77728.16,0.47,0.20359,0.00019,14.79704]
[1777047631918,28.77,77728.16,0.47,0.20359,0.00019,14.79704]
[1777047632300,28.77,77728.64,0.47,0.20369,0.00019,14.80128]
[1777047632751,28.77,77728.64,0.47,0.20369,0.00019,14.80128]
[1777047632813,28.77,77728.64,0.47,0.20369,0.00019,14.80128]
[1777047633327,28.77,77716.5,0.47,0.20141,0.00019,14.69982]
[1777047633649,28.77,77716.5,0.47,0.20141,0.00019,14.69982]
[1777047633697,28.77,77716.5,0.47,0.20141,0.00019,14.69982]
[1777047634346,28.77,77716.5,0.47,0.20141,0.00019,14.69982]
[1777047634394,28.77,77716.5,0.47,0.20141,0.00019,14.69982]
[1777047635732,28.77,77714.83,0.47,0.20111,0.00019,14.68637]
[1777047635797,28.77,77714.83,0.47,0.20111,0.00019,14.68637]
[1777047635799,28.77,77714.83,0.47,0.20111,0.00019,14.68637]
[1777047636330,28.77,77714.83,0.47,0.20111,0.00019,14.68637]
[1777047637796,28.77,77711.41,0.47,0.20048,0.00019,14.65823]
[1777047645149,28.78,77710.9,0.47,0.20041,0.00019,14.65498]
[1777047649430,28.78,77710.3,0.47,0.20031,0.00019,14.65029]
[1777047650777,28.78,77707.78,0.47,0.19984,0.00019,14.62928]
[1777047651432,28.78,77701.29,0.47,0.19863,0.00019,14.57487]
[1777047651680,28.78,77701.29,0.47,0.19863,0.00019,14.57487]
[1777047652029,28.78,77701.29,0.47,0.19863,0.00019,14.57487]
[1777047652106,28.78,77701.29,0.47,0.19863,0.00019,14.57487]
[1777047652438,28.78,77694.6,0.47,0.1974,0.00018,14.51889]
[1777047656225,28.78,77696.54,0.47,0.19777,0.00018,14.5358]
[1777047656293,28.78,77696.54,0.47,0.19777,0.00018,14.5358]
[1777047656467,28.78,77697.22,0.47,0.1979,0.00018,14.54169]
[1777047659126,28.78,77701.47,0.47,0.1987,0.00019,14.5777]
[1777047659490,28.78,77702.24,0.47,0.19884,0.00019,14.5843]
[1777047660177,28.78,77702.24,0.47,0.19884,0.00019,14.5843]
[1777047662194,28.78,77707.82,0.47,0.19989,0.00019,14.63132]
[1777047666286,28.78,77704.82,0.47,0.19933,0.00019,14.60638]
[1777047671403,28.78,77710.21,0.47,0.20032,0.00019,14.65089]
[1777047674454,28.78,77710.73,0.47,0.20042,0.00019,14.65519]
[1777047680543,28.78,77711.52,0.47,0.20056,0.00019,14.66159]
[1777047681427,28.78,77711.52,0.47,0.20056,0.00019,14.66156]
[1777047681527,28.78,77711.52,0.47,0.20056,0.00019,14.66156]
[1777047681544,28.78,77711.52,0.47,0.20056,0.00019,14.66156]
[1777047681582,28.78,77710.06,0.47,0.20028,0.00019,14.64927]
[1777047681770,28.78,77710.06,0.47,0.20028,0.00019,14.64927]
[1777047681786,28.78,77707.07,0.47,0.19973,0.00019,14.62423]
[1777047684310,28.78,77707.07,0.47,0.19973,0.00019,14.62421]
[1777047684366,28.78,77707.07,0.47,0.19973,0.00019,14.62421]
[1777047684411,28.78,77702.81,0.47,0.19894,0.00019,14.58857]
[1777047686072,28.78,77695.09,0.47,0.19751,0.00018,14.52385]
[1777047688662,28.78,77693.88,0.47,0.19729,0.00018,14.51396]
[1777047689513,28.78,77693.88,0.47,0.19729,0.00018,14.51396]
[1777047691003,28.78,77692.52,0.47,0.19705,0.00018,14.50303]
[1777047692301,28.78,77692.14,0.47,0.19693,0.00018,14.49462]
[1777047692345,28.78,77692.14,0.47,0.19693,0.00018,14.49462]
[1777047692463,28.78,77691.83,0.47,0.19688,0.00018,14.49211]
[1777047693454,28.78,77691.83,0.47,0.19688,0.00018,14.49211]
[1777047693598,28.78,77688.49,0.47,0.19627,0.00018,14.46408]
[1777047693896,28.78,77688.49,0.47,0.19627,0.00018,14.46408]
[1777047693997,28.78,77683.76,0.47,0.1954,0.00018,14.42429]
[1777047695211,28.78,77683.76,0.47,0.1954,0.00018,14.42429]
[1777047698734,28.78,77690.54,0.47,0.19665,0.00018,14.48173]
[1777047702579,28.78,77680.41,0.47,0.19479,0.00018,14.39654]
[1777047707955,28.78,77679.94,0.47,0.1947,0.00018,14.3925]
[1777047713054,28.78,77680.66,0.47,0.19483,0.00018,14.39846]
[1777047713063,28.78,77680.66,0.47,0.19483,0.00018,14.39846]
[1777047713086,28.78,77681.29,0.47,0.19495,0.00018,14.40375]
[1777047713966,28.78,77681.29,0.47,0.19495,0.00018,14.40375]
[1777047713969,28.78,77680.82,0.47,0.19486,0.00018,14.39977]
[1777047719241,28.78,77682.01,0.47,0.19508,0.00018,14.40968]
[1777047724945,28.78,77683.54,0.47,0.19535,0.00018,14.42236]
[1777047729981,28.78,77678.99,0.47,0.19452,0.00018,14.38394]
[1777047733733,28.78,77679.89,0.47,0.19468,0.00018,14.39153]
[1777047733767,28.78,77679.89,0.47,0.19468,0.00018,14.39153]
[1777047735663,28.78,77678.92,0.47,0.1945,0.00018,14.38336]
[1777047735707,28.78,77678.92,0.47,0.1945,0.00018,14.38336]
[1777047736343,28.78,77678.92,0.47,0.1945,0.00018,14.38336]
[1777047736391,28.78,77678.92,0.47,0.1945,0.00018,14.38336]
[1777047736491,28.78,77678.87,0.47,0.1945,0.00018,14.38295]
[1777047736812,28.78,77678.87,0.47,0.1945,0.00018,14.38295]
[1777047736909,28.78,77678.87,0.47,0.1945,0.00018,14.38295]
[1777047737033,28.78,77678.87,0.47,0.1945,0.00018,14.38295]
[1777047739058,28.78,77665.83,0.47,0.19212,0.00018,14.27306]
[1777047740061,28.78,77664.63,0.47,0.1919,0.00018,14.26293]
[1777047740101,28.78,77664.63,0.47,0.1919,0.00018,14.26293]
[1777047740129,28.78,77664.63,0.47,0.1919,0.00018,14.26293]
[1777047740484,28.78,77664.63,0.47,0.1919,0.00018,14.26293]
[1777047740520,28.78,77664.63,0.47,0.1919,0.00018,14.26293]
[1777047740500,28.78,77664.39,0.47,0.19186,0.00018,14.26118]
[1777047741216,28.78,77664.39,0.47,0.19186,0.00018,14.26118]
[1777047741308,28.78,77664.39,0.47,0.19186,0.00018,14.26118]
[1777047741664,28.78,77659.78,0.47,0.19103,0.00018,14.22237]
[1777047744592,28.78,77654.11,0.47,0.19001,0.00018,14.17461]
[1777047745929,28.78,77657.31,0.47,0.1906,0.00018,14.20213]
[1777047746375,28.78,77657.31,0.47,0.1906,0.00018,14.20213]
[1777047746465,28.79,77645.04,0.47,0.18839,0.00018,14.09852]
[1777047746894,28.79,77645.04,0.47,0.18839,0.00018,14.09852]
[1777047747104,28.79,77645.04,0.47,0.18839,0.00018,14.09852]
[1777047748403,28.79,77645.04,0.47,0.18839,0.00018,14.09852]
[1777047748485,28.79,77645.04,0.47,0.18839,0.00018,14.09852]
[1777047750424,28.79,77642.17,0.47,0.18788,0.00018,14.07434]
[1777047750467,28.79,77642.17,0.47,0.18788,0.00018,14.07434]
[1777047750474,28.79,77642.48,0.47,0.18794,0.00018,14.07715]
[1777047756300,28.79,77643.07,0.47,0.188,0.00018,14.07726]
[1777047757949,28.79,77641.94,0.47,0.18781,0.00018,14.06798]
[1777047757982,28.79,77641.94,0.47,0.18781,0.00018,14.06798]
[1777047758028,28.79,77641.94,0.47,0.18781,0.00018,14.06798]
[1777047758379,28.79,77641.94,0.47,0.18781,0.00018,14.06798]
[1777047758599,28.79,77644.34,0.47,0.18824,0.00018,14.08842]
[1777047764029,28.79,77648.8,0.47,0.18907,0.00018,14.12746]
[1777047766095,28.79,77648.72,0.47,0.18906,0.00018,14.12702]
[1777047770255,28.79,77657.03,0.47,0.19058,0.00018,14.19825]
[1777047770361,28.79,77657.03,0.47,0.19058,0.00018,14.19825]
[1777047770469,28.79,77657.03,0.47,0.19058,0.00018,14.19825]
[1777047770486,28.79,77667.11,0.47,0.19241,0.00018,14.28337]
[1777047770655,28.79,77667.11,0.47,0.19241,0.00018,14.28337]
[1777047772027,28.79,77667.11,0.47,0.19241,0.00018,14.28352]
[1777047772092,28.79,77667.11,0.47,0.19241,0.00018,14.28352]
[1777047772117,28.79,77667.11,0.47,0.19241,0.00018,14.28352]
[1777047772281,28.8,77677.35,0.47,0.19428,0.00018,14.37004]
[1777047773307,28.8,77691.88,0.47,0.19695,0.00018,14.49223]
[1777047774473,28.8,77691.88,0.47,0.19695,0.00018,14.49223]
[1777047780090,28.8,77689.14,0.47,0.19644,0.00018,14.46917]
[1777047780101,28.8,77689.14,0.47,0.19644,0.00018,14.46917]
[1777047780166,28.8,77689.14,0.47,0.19644,0.00018,14.46917]
[1777047780354,28.8,77689.14,0.47,0.19644,0.00018,14.46917]
[1777047780414,28.8,77692.27,0.47,0.19702,0.00018,14.49544]
[1777047781287,28.8,77692.27,0.47,0.19702,0.00018,14.49544]
[1777047781392,28.8,77692.27,0.47,0.19702,0.00018,14.49544]
[1777047781450,28.8,77693.51,0.47,0.19725,0.00018,14.50582]
[1777047785085,28.79,77696.12,0.47,0.19773,0.00018,14.52755]
[1777047785196,28.79,77696.12,0.47,0.19773,0.00018,14.52755]
[1777047785270,28.79,77696.12,0.47,0.19773,0.00018,14.52755]
[1777047785372,28.79,77696.12,0.47,0.19772,0.00018,14.52747]
[1777047786198,28.79,77696.12,0.47,0.19772,0.00018,14.52747]
[1777047786252,28.79,77696.12,0.47,0.19772,0.00018,14.52747]
[1777047786600,28.79,77698.75,0.47,0.19821,0.00019,14.54964]
[1777047787269,28.79,77698.75,0.47,0.19821,0.00019,14.54964]
[1777047788180,28.79,77698.75,0.47,0.19822,0.00019,14.54974]
[1777047788252,28.79,77698.75,0.47,0.19822,0.00019,14.54974]
[1777047790537,28.8,77705.13,0.47,0.19941,0.00019,14.6036]
[1777047792577,28.8,77700.03,0.47,0.19847,0.00019,14.56131]
[1777047794093,28.8,77699.8,0.47,0.19844,0.00019,14.55991]
[1777047795861,28.8,77700.18,0.47,0.19852,0.00019,14.56339]
[1777047796442,28.8,77700.18,0.47,0.19852,0.00019,14.56339]
[1777047799917,28.8,77698.71,0.47,0.19824,0.00019,14.5509]
[1777047800340,28.8,77698.71,0.47,0.19824,0.00019,14.5509]
[1777047800365,28.8,77698.71,0.47,0.19824,0.00019,14.5509]
[1777047800585,28.8,77698.71,0.47,0.19824,0.00019,14.5509]
[1777047800652,28.8,77698.71,0.47,0.19824,0.00019,14.5509]
[1777047800672,28.8,77716.02,0.47,0.20146,0.00019,14.69575]
[1777047801042,28.8,77716.02,0.47,0.20146,0.00019,14.69575]
[1777047801496,28.8,77733.8,0.47,0.2048,0.00019,14.84417]
[1777047803622,28.8,77733.8,0.47,0.20481,0.00019,14.84437]
[1777047805512,28.8,77721.1,0.47,0.20242,0.00019,14.73854]
[1777047806271,28.8,77721.1,0.47,0.20242,0.00019,14.73854]
[1777047806281,28.8,77721.1,0.47,0.20242,0.00019,14.73854]
[1777047806313,28.8,77721.1,0.47,0.20242,0.00019,14.73854]
[1777047806521,28.8,77720.23,0.47,0.20226,0.00019,14.73135]
[1777047807209,28.8,77720.23,0.47,0.20226,0.00019,14.73135]
[1777047807255,28.8,77720.23,0.47,0.20226,0.00019,14.73135]
[1777047807527,28.8,77715.88,0.47,0.20144,0.00019,14.69499]
[1777047807908,28.8,77715.88,0.47,0.20144,0.00019,14.69499]
[1777047807969,28.8,77715.88,0.47,0.20144,0.00019,14.69499]
[1777047808534,28.8,77715.66,0.47,0.2014,0.00019,14.69316]
[1777047812254,28.8,77719.36,0.47,0.20204,0.00019,14.71878]
[1777047812842,28.8,77719.36,0.47,0.20204,0.00019,14.71875]
[1777047813055,28.8,77719.36,0.47,0.20204,0.00019,14.71875]
[1777047813729,28.8,77714.61,0.47,0.20115,0.00019,14.67906]
[1777047814576,28.8,77706.05,0.47,0.19956,0.00019,14.60748]
[1777047815054,28.8,77706.05,0.47,0.19956,0.00019,14.60748]
[1777047815059,28.8,77706.05,0.47,0.19956,0.00019,14.60748]
[1777047820625,28.8,77698.81,0.47,0.19821,0.00019,14.54664]
[1777047824674,28.8,77706.3,0.47,0.19959,0.00019,14.60899]
[1777047829709,28.8,77701.94,0.47,0.19878,0.00019,14.57211]
[1777047831722,28.8,77714.61,0.47,0.20114,0.00019,14.67827]
[1777047836758,28.8,77711.33,0.47,0.20053,0.00019,14.65096]
[1777047840188,28.8,77710.73,0.47,0.20042,0.00019,14.64607]
[1777047841487,28.8,77707.35,0.47,0.19979,0.00019,14.61784]
[1777047846714,28.8,77707.77,0.47,0.19988,0.00019,14.6217]
[1777047847563,28.8,77705.6,0.47,0.19948,0.00019,14.60367]
[1777047847668,28.8,77705.6,0.47,0.19948,0.00019,14.60367]
[1777047847713,28.8,77705.6,0.47,0.19948,0.00019,14.60367]
[1777047847837,28.8,77708.76,0.47,0.20007,0.00019,14.6302]
[1777047848842,28.8,77721.77,0.47,0.2025,0.00019,14.73897]
[1777047850636,28.8,77732.4,0.47,0.20449,0.00019,14.82758]
[1777047855105,28.8,77734.64,0.47,0.20491,0.00019,14.84604]
[1777047855151,28.8,77734.64,0.47,0.20491,0.00019,14.84604]
[1777047855412,28.8,77734.64,0.47,0.20491,0.00019,14.84604]
[1777047855433,28.8,77729.83,0.47,0.204,0.00019,14.80594]
[1777047860981,28.8,77727.73,0.47,0.2036,0.00019,14.78786]
[1777047865549,28.8,77726.68,0.47,0.20339,0.00019,14.77856]
[1777047865615,28.8,77726.68,0.47,0.20339,0.00019,14.77856]
[1777047869610,28.79,77726.74,0.47,0.20339,0.00019,14.77854]
[1777047869709,28.79,77726.46,0.47,0.20333,0.00019,14.77594]
[1777047871722,28.79,77719.96,0.47,0.20205,0.00019,14.71618]
[1777047873193,28.79,77719.96,0.47,0.20205,0.00019,14.71618]
[1777047873244,28.79,77720.98,0.47,0.20224,0.00019,14.72462]
[1777047877038,28.79,77728.99,0.47,0.20374,0.00019,14.79116]
[1777047882785,28.79,77728.54,0.47,0.20364,0.00019,14.78684]
[1777047888625,28.79,77730.09,0.47,0.20391,0.00019,14.79897]
[1777047895632,28.79,77730.41,0.47,0.20395,0.00019,14.80074]
[1777047899221,28.78,77736.27,0.47,0.20504,0.00019,14.84878]
[1777047899260,28.78,77736.27,0.47,0.20504,0.00019,14.84878]
[1777047899697,28.78,77736.95,0.47,0.20517,0.00019,14.85427]
[1777047900497,28.78,77736.95,0.47,0.20517,0.00019,14.85427]
[1777047900796,28.78,77745.09,0.47,0.20671,0.00019,14.92194]
[1777047901218,28.78,77745.09,0.47,0.20671,0.00019,14.92194]
[1777047901232,28.78,77745.09,0.47,0.20671,0.00019,14.92194]
[1777047903705,28.78,77743.49,0.47,0.2064,0.00019,14.90847]
[1777047904196,28.78,77743.26,0.47,0.20636,0.00019,14.9065]
[1777047904403,28.78,77743.26,0.47,0.20636,0.00019,14.9065]
[1777047904585,28.78,77743.26,0.47,0.20636,0.00019,14.9065]
[1777047905451,28.78,77742.44,0.47,0.2062,0.00019,14.89964]
[1777047905463,28.78,77742.44,0.47,0.2062,0.00019,14.89964]
[1777047905942,28.78,77744.78,0.47,0.20664,0.00019,14.91904]
[1777047906187,28.78,77744.78,0.47,0.20664,0.00019,14.91904]
[1777047906281,28.78,77744.78,0.47,0.20664,0.00019,14.91904]
[1777047906461,28.78,77736.99,0.47,0.20516,0.00019,14.85422]
[1777047911957,28.78,77730.35,0.47,0.2039,0.00019,14.79847]
[1777047917320,28.78,77732.22,0.47,0.20424,0.00019,14.81329]
[1777047918198,28.78,77732.22,0.47,0.20424,0.00019,14.81329]
[1777047922351,28.78,77732.79,0.47,0.20433,0.00019,14.81756]
[1777047923548,28.78,77732.62,0.47,0.2043,0.00019,14.81593]
[1777047924222,28.78,77732.35,0.47,0.20424,0.00019,14.81357]
[1777047924953,28.78,77732.35,0.47,0.20424,0.00019,14.81357]
[1777047926798,28.78,77732.69,0.47,0.2043,0.00019,14.81629]
[1777047926815,28.78,77732.69,0.47,0.2043,0.00019,14.81629]
[1777047926801,28.78,77731.12,0.47,0.204,0.00019,14.80298]
[1777047927390,28.78,77731.12,0.47,0.204,0.00019,14.80298]
[1777047928423,28.78,77731.12,0.47,0.204,0.00019,14.80298]
[1777047930224,28.78,77736.62,0.47,0.20503,0.00019,14.84844]
[1777047930242,28.78,77736.62,0.47,0.20503,0.00019,14.84844]
[1777047932427,28.77,77730.3,0.47,0.20378,0.00019,14.79007]
[1777047933913,28.77,77728.81,0.47,0.2035,0.00019,14.77756]
[1777047934504,28.77,77728.81,0.47,0.2035,0.00019,14.77756]
[1777047934656,28.77,77724.24,0.47,0.20264,0.00019,14.73933]
[1777047936785,28.77,77724.24,0.47,0.20263,0.00019,14.73908]
[1777047936807,28.77,77724.24,0.47,0.20263,0.00019,14.73908]
[1777047937463,28.77,77713.83,0.47,0.20068,0.00019,14.65183]
[1777047938471,28.77,77704.24,0.47,0.19889,0.00019,14.57122]
[1777047939246,28.77,77704.24,0.47,0.19889,0.00019,14.57122]
[1777047940080,28.77,77700.1,0.47,0.19812,0.00019,14.53643]
[1777047940475,28.77,77700.1,0.47,0.19812,0.00019,14.53643]
[1777047940612,28.77,77695.63,0.47,0.19729,0.00018,14.49885]
[1777047941313,28.77,77695.63,0.47,0.19729,0.00018,14.49885]
[1777047941901,28.77,77695.63,0.47,0.19728,0.00018,14.49865]
[1777047941976,28.77,77695.63,0.47,0.19728,0.00018,14.49865]
[1777047942507,28.77,77686.99,0.47,0.19569,0.00018,14.4258]
[1777047947570,28.77,77678.47,0.47,0.19412,0.00018,14.35371]
[1777047952609,28.77,77679.92,0.47,0.19438,0.00018,14.36578]
[1777047958612,28.77,77683.03,0.47,0.19494,0.00018,14.39173]
[1777047962637,28.77,77683.89,0.47,0.1951,0.00018,14.39877]
[1777047963475,28.77,77680.63,0.47,0.1945,0.00018,14.37123]
[1777047963623,28.77,77680.63,0.47,0.1945,0.00018,14.37123]
[1777047963664,28.77,77680.63,0.47,0.1945,0.00018,14.37123]
[1777047963932,28.77,77683.65,0.47,0.19505,0.00018,14.39662]
[1777047965685,28.77,77683.65,0.47,0.19505,0.00018,14.39657]
[1777047969718,28.77,77681.84,0.47,0.19471,0.00018,14.38092]
[1777047969721,28.77,77684.84,0.47,0.19526,0.00018,14.40611]
[1777047970243,28.77,77684.84,0.47,0.19526,0.00018,14.40611]
[1777047971707,28.77,77693.27,0.47,0.1968,0.00018,14.47685]
[1777047974320,28.76,77693.78,0.47,0.19689,0.00018,14.48074]
[1777047974389,28.76,77693.78,0.47,0.19689,0.00018,14.48074]
[1777047974529,28.76,77693.78,0.47,0.19689,0.00018,14.48074]
[1777047974821,28.76,77710.98,0.47,0.20008,0.00019,14.6251]
[1777047975961,28.76,77710.98,0.47,0.20008,0.00019,14.62506]
[1777047976742,28.76,77716.05,0.47,0.20102,0.00019,14.66738]
[1777047978755,28.76,77708.67,0.47,0.19964,0.00019,14.60519]
[1777047981995,28.76,77707.64,0.47,0.19944,0.00019,14.59621]
[1777047982045,28.76,77707.64,0.47,0.19944,0.00019,14.59621]
[1777047982783,28.76,77707.64,0.47,0.19944,0.00019,14.5961]
[1777047983716,28.76,77707.64,0.47,0.19944,0.00019,14.5961]
[1777047983738,28.76,77707.64,0.47,0.19944,0.00019,14.5961]
[1777047983818,28.76,77708.52,0.47,0.1996,0.00019,14.60336]
[1777047984502,28.76,77708.52,0.47,0.1996,0.00019,14.60336]
[1777047984545,28.76,77708.52,0.47,0.1996,0.00019,14.60336]
[1777047984796,28.76,77708.52,0.47,0.19959,0.00019,14.60323]
[1777047985328,28.76,77708.52,0.47,0.19959,0.00019,14.60323]
[1777047985376,28.76,77708.52,0.47,0.19959,0.00019,14.60323]
[1777047985803,28.76,77708.14,0.47,0.19952,0.00019,14.59993]
[1777047986066,28.76,77708.14,0.47,0.19952,0.00019,14.59993]
[1777047991845,28.76,77705.49,0.47,0.19896,0.00019,14.57181]
[1777047993150,28.76,77705.25,0.47,0.19892,0.00019,14.5697]
[1777047993199,28.76,77705.25,0.47,0.19892,0.00019,14.5697]
[1777047993859,28.76,77704.51,0.47,0.19878,0.00019,14.56341]
[1777047996970,28.76,77703.93,0.47,0.19866,0.00019,14.55832]
[1777047997822,28.76,77703.93,0.47,0.19866,0.00019,14.55832]
[1777047997889,28.76,77701.75,0.47,0.19826,0.00019,14.53995]
[1777047998673,28.76,77701.75,0.47,0.19826,0.00019,14.53995]
[1777047998793,28.76,77701.75,0.47,0.19826,0.00019,14.53995]
[1777047998895,28.76,77693.14,0.47,0.19666,0.00018,14.46731]
[1777048002027,28.76,77688.46,0.47,0.19579,0.00018,14.42757]
[1777048002377,28.76,77688.46,0.47,0.19579,0.00018,14.42757]
[1777048002627,28.76,77688.46,0.47,0.19579,0.00018,14.42757]
[1777048003321,28.76,77689.06,0.47,0.19589,0.00018,14.43236]
[1777048005454,28.76,77693.53,0.47,0.19671,0.00018,14.46984]
[1777048005534,28.75,77699.33,0.47,0.19778,0.00019,14.51842]
[1777048006305,28.75,77699.33,0.47,0.19778,0.00019,14.51842]
[1777048006349,28.75,77701.21,0.47,0.19813,0.00019,14.53404]
[1777048007324,28.75,77701.21,0.47,0.19813,0.00019,14.53404]
[1777048007424,28.75,77701.37,0.47,0.19815,0.00019,14.53514]
[1777048009307,28.75,77701.37,0.47,0.19815,0.00019,14.53487]
[1777048009786,28.75,77701.37,0.47,0.19815,0.00019,14.53487]
[1777048009790,28.75,77701.37,0.47,0.19815,0.00019,14.53487]
[1777048009877,28.75,77701.37,0.47,0.19815,0.00019,14.53487]
[1777048010716,28.75,77701.82,0.47,0.19822,0.00019,14.53812]
[1777048010744,28.75,77701.82,0.47,0.19822,0.00019,14.53812]
[1777048012487,28.75,77709.58,0.47,0.19965,0.00019,14.60268]
[1777048014618,28.75,77714.29,0.47,0.20052,0.00019,14.64215]
[1777048018668,28.75,77717.68,0.47,0.20116,0.00019,14.67075]
[1777048021825,28.75,77717.29,0.47,0.20109,0.00019,14.66743]
[1777048022062,28.75,77718.41,0.47,0.2013,0.00019,14.67678]
[1777048024058,28.75,77719.64,0.47,0.20153,0.00019,14.68703]
[1777048024096,28.75,77719.64,0.47,0.20153,0.00019,14.68703]
[1777048024178,28.75,77719.64,0.47,0.20153,0.00019,14.68703]
[1777048024250,28.75,77721.51,0.47,0.20188,0.00019,14.70268]
[1777048025287,28.75,77730.8,0.47,0.20362,0.00019,14.78027]
[1777048028867,28.75,77730.89,0.47,0.20364,0.00019,14.78083]
[1777048030243,28.75,77733.37,0.47,0.2041,0.00019,14.80125]
[1777048030282,28.75,77733.37,0.47,0.2041,0.00019,14.80125]
[1777048032938,28.75,77733.63,0.47,0.20414,0.00019,14.80298]
[1777048034157,28.75,77734.44,0.47,0.20429,0.00019,14.80959]
[1777048034201,28.75,77734.44,0.47,0.20429,0.00019,14.80959]
[1777048034916,28.75,77734.44,0.47,0.20429,0.00019,14.80959]
[1777048034952,28.75,77732.98,0.47,0.20401,0.00019,14.79726]
[1777048036305,28.75,77732.98,0.47,0.204,0.00019,14.79711]
[1777048036347,28.75,77732.98,0.47,0.204,0.00019,14.79711]
[1777048036359,28.75,77732.98,0.47,0.204,0.00019,14.79711]
[1777048036478,28.75,77732.98,0.47,0.204,0.00019,14.79711]
[1777048036579,28.75,77734.71,0.47,0.20432,0.00019,14.81128]
[1777048037038,28.75,77734.71,0.47,0.20432,0.00019,14.81128]
[1777048039736,28.75,77745.0,0.47,0.20627,0.00019,14.89686]
[1777048040353,28.74,77746.45,0.47,0.20653,0.00019,14.90829]
[1777048040458,28.74,77746.45,0.47,0.20653,0.00019,14.90829]
[1777048041100,28.74,77747.24,0.47,0.20667,0.00019,14.91461]
[1777048041415,28.74,77747.24,0.47,0.20667,0.00019,14.91461]
[1777048041426,28.74,77750.88,0.47,0.20737,0.00019,14.94487]
[1777048046500,28.74,77757.47,0.47,0.20859,0.00019,14.99833]
[1777048051678,28.73,77755.59,0.47,0.20819,0.00019,14.98082]
[1777048052706,28.73,77748.73,0.47,0.20681,0.00019,14.91742]
[1777048053054,28.73,77748.73,0.47,0.20681,0.00019,14.91742]
[1777048053705,28.73,77748.73,0.47,0.20681,0.00019,14.91742]
[1777048055360,28.73,77745.7,0.47,0.20622,0.00019,14.89191]
[1777048059443,28.73,77750.96,0.47,0.20719,0.00019,14.93417]
[1777048063516,28.72,77754.46,0.47,0.20783,0.00019,14.96224]
[1777048065555,28.72,77752.34,0.47,0.20741,0.00019,14.94391]
[1777048066346,28.72,77750.44,0.47,0.20703,0.00019,14.92744]
[1777048066385,28.72,77750.44,0.47,0.20703,0.00019,14.92744]
[1777048067594,28.72,77750.03,0.47,0.20695,0.00019,14.92369]
[1777048067599,28.72,77750.03,0.47,0.20695,0.00019,14.92369]
[1777048067651,28.72,77750.03,0.47,0.20695,0.00019,14.92369]
[1777048073713,28.71,77750.07,0.47,0.20691,0.00019,14.92207]
[1777048075570,28.71,77751.54,0.47,0.20718,0.00019,14.93397]
[1777048075612,28.71,77751.54,0.47,0.20718,0.00019,14.93397]
[1777048081477,28.7,77752.13,0.47,0.20723,0.00019,14.93634]
[1777048086512,28.7,77751.4,0.47,0.20705,0.00019,14.92848]
[1777048091129,28.69,77750.26,0.47,0.2068,0.00019,14.91722]
[1777048092009,28.69,77750.26,0.47,0.2068,0.00019,14.91722]
[1777048092064,28.69,77750.26,0.47,0.2068,0.00019,14.91722]
[1777048093975,28.69,77744.08,0.47,0.20561,0.00019,14.86536]
[1777048094049,28.69,77744.99,0.47,0.20577,0.00019,14.87236]
[1777048094772,28.69,77744.99,0.47,0.20577,0.00019,14.87236]
[1777048094781,28.69,77744.99,0.47,0.20577,0.00019,14.87236]
[1777048096217,28.69,77743.61,0.47,0.20549,0.00019,14.86028]
[1777048096771,28.69,77743.61,0.47,0.20549,0.00019,14.86028]
[1777048096808,28.69,77743.61,0.47,0.20549,0.00019,14.86028]
[1777048097774,28.69,77744.75,0.47,0.2057,0.00019,14.86951]
[1777048097839,28.69,77744.75,0.47,0.2057,0.00019,14.86951]
[1777048098107,28.69,77746.14,0.47,0.20596,0.00019,14.88082]
[1777048098834,28.69,77746.14,0.47,0.20596,0.00019,14.88082]
[1777048098866,28.69,77746.14,0.47,0.20596,0.00019,14.88082]
[1777048099467,28.69,77745.7,0.47,0.20587,0.00019,14.87685]
[1777048099496,28.69,77745.7,0.47,0.20587,0.00019,14.87685]
[1777048100148,28.69,77745.7,0.47,0.20587,0.00019,14.87656]
[1777048100310,28.69,77745.7,0.47,0.20587,0.00019,14.87656]
[1777048100343,28.69,77745.7,0.47,0.20587,0.00019,14.87656]
[1777048101294,28.69,77748.7,0.47,0.20643,0.00019,14.90125]
[1777048101306,28.69,77748.7,0.47,0.20643,0.00019,14.90125]
[1777048101311,28.69,77748.7,0.47,0.20643,0.00019,14.90125]
[1777048101357,28.69,77748.7,0.47,0.20643,0.00019,14.90125]
[1777048102200,28.68,77746.49,0.47,0.206,0.00019,14.8825]
[1777048107756,28.68,77744.6,0.47,0.20561,0.00019,14.86531]
[1777048108277,28.68,77744.34,0.47,0.20555,0.00019,14.86284]
[1777048112659,28.68,77746.43,0.47,0.20587,0.00019,14.87372]
[1777048112981,28.68,77746.43,0.47,0.20587,0.00019,14.87372]
[1777048113089,28.68,77744.98,0.47,0.20559,0.00019,14.86131]
[1777048113102,28.68,77744.98,0.47,0.20559,0.00019,14.86131]
[1777048113702,28.67,77744.98,0.47,0.20558,0.00019,14.86101]
[1777048114709,28.67,77737.78,0.47,0.20421,0.00019,14.80061]
[1777048116815,28.67,77736.86,0.47,0.20403,0.00019,14.79269]
[1777048116870,28.67,77736.86,0.47,0.20403,0.00019,14.79269]
[1777048116970,28.67,77732.55,0.47,0.20321,0.00019,14.75642]
[1777048121361,28.67,77733.2,0.47,0.20332,0.00019,14.76134]
[1777048122521,28.67,77733.23,0.47,0.20332,0.00019,14.76126]
[1777048122993,28.67,77733.23,0.47,0.20332,0.00019,14.76126]
[1777048123770,28.67,77721.7,0.47,0.20113,0.00019,14.66376]
[1777048124660,28.67,77721.7,0.47,0.20113,0.00019,14.66376]
[1777048129459,28.66,77717.88,0.47,0.20037,0.00019,14.62966]
[1777048129495,28.66,77717.88,0.47,0.20037,0.00019,14.62966]
[1777048129814,28.66,77715.5,0.47,0.19991,0.00019,14.60927]
[1777048133324,28.66,77713.06,0.47,0.19943,0.00019,14.58765]
[1777048133371,28.66,77713.06,0.47,0.19943,0.00019,14.58765]
[1777048133841,28.66,77713.13,0.47,0.19943,0.00019,14.58788]
[1777048137870,28.65,77704.87,0.47,0.19786,0.00019,14.51695]
[1777048139400,28.65,77704.12,0.47,0.19772,0.00019,14.51034]
[1777048139504,28.65,77704.12,0.47,0.19772,0.00019,14.51034]
[1777048139518,28.65,77703.63,0.47,0.19763,0.00019,14.5062]
[1777048142612,28.65,77698.24,0.47,0.19661,0.00019,14.4599]
[1777048144903,28.65,77693.6,0.47,0.19574,0.00018,14.42023]
[1777048145005,28.65,77688.4,0.47,0.19478,0.00018,14.37609]
[1777048145682,28.65,77688.4,0.47,0.19478,0.00018,14.37609]
[1777048145799,28.65,77688.4,0.47,0.19478,0.00018,14.37609]
[1777048145951,28.65,77688.4,0.47,0.19478,0.00018,14.37609]
[1777048145992,28.65,77683.52,0.47,0.19387,0.00018,14.33464]
[1777048146459,28.65,77683.52,0.47,0.19387,0.00018,14.33464]
[1777048146693,28.65,77683.52,0.47,0.19387,0.00018,14.33464]
[1777048147006,28.65,77683.52,0.47,0.19387,0.00018,14.33464]
[1777048147007,28.65,77681.93,0.47,0.19358,0.00018,14.32106]
[1777048147680,28.65,77681.93,0.47,0.19358,0.00018,14.32106]
[1777048147942,28.65,77681.93,0.47,0.19358,0.00018,14.32101]
[1777048148448,28.65,77681.93,0.47,0.19358,0.00018,14.32101]
[1777048148623,28.65,77681.93,0.47,0.19358,0.00018,14.32101]
[1777048151017,28.65,77680.77,0.47,0.19336,0.00018,14.3111]
[1777048151100,28.65,77680.77,0.47,0.19336,0.00018,14.31108]
[1777048151971,28.65,77689.26,0.47,0.19492,0.00018,14.38293]
[1777048152098,28.65,77689.26,0.47,0.19492,0.00018,14.38293]
[1777048152811,28.65,77689.26,0.47,0.19492,0.00018,14.38293]
[1777048152823,28.65,77689.26,0.47,0.19492,0.00018,14.38293]
[1777048152977,28.65,77689.26,0.47,0.19492,0.00018,14.38283]
[1777048155453,28.65,77691.64,0.47,0.19535,0.00018,14.40234]
[1777048156359,28.65,77691.45,0.47,0.19531,0.00018,14.40041]
[1777048156530,28.65,77691.45,0.47,0.19531,0.00018,14.40041]
[1777048157028,28.65,77695.34,0.47,0.19602,0.00019,14.43298]
[1777048162043,28.64,77695.07,0.47,0.19593,0.00019,14.42918]
[1777048167078,28.64,77696.84,0.47,0.19621,0.00019,14.44207]
[1777048172111,28.63,77697.41,0.47,0.19625,0.00019,14.44084]
[1777048174383,28.63,77696.46,0.47,0.19607,0.00019,14.43267]
[1777048180166,28.63,77694.94,0.47,0.19575,0.00019,14.41809]
[1777048185201,28.63,77695.24,0.47,0.19578,0.00019,14.41931]
[1777048190230,28.62,77701.2,0.47,0.19686,0.00019,14.46865]
[1777048191796,28.62,77704.14,0.47,0.1974,0.00019,14.49337]
[1777048193517,28.62,77703.27,0.47,0.19723,0.00019,14.48549]
[1777048193845,28.62,77703.27,0.47,0.19723,0.00019,14.48549]
[1777048195483,28.62,77703.1,0.47,0.1972,0.00019,14.48386]
[1777048195558,28.62,77703.1,0.47,0.1972,0.00019,14.48386]
[1777048195658,28.62,77704.75,0.47,0.1975,0.00019,14.49761]
[1777048197909,28.62,77705.54,0.47,0.19764,0.00019,14.50409]
[1777048197994,28.62,77705.54,0.47,0.19764,0.00019,14.50409]
[1777048198043,28.62,77705.54,0.47,0.19764,0.00019,14.50409]
[1777048198095,28.62,77705.54,0.47,0.19763,0.00019,14.50368]
[1777048199881,28.62,77705.54,0.47,0.19763,0.00019,14.50368]
[1777048199936,28.62,77705.54,0.47,0.19763,0.00019,14.50368]
[1777048199982,28.62,77707.03,0.47,0.1979,0.00019,14.51582]
[1777048201193,28.62,77707.03,0.47,0.1979,0.00019,14.51582]
[1777048202097,28.62,77707.03,0.47,0.1979,0.00019,14.51582]
[1777048203036,28.61,77721.92,0.47,0.20067,0.00019,14.64058]
[1777048205260,28.61,77723.47,0.47,0.20095,0.00019,14.65326]
[1777048207155,28.61,77726.72,0.47,0.20155,0.00019,14.68022]
[1777048208146,28.61,77730.46,0.47,0.20225,0.00019,14.71123]
[1777048209304,28.61,77730.46,0.47,0.20225,0.00019,14.71123]
[1777048209376,28.61,77730.46,0.47,0.20225,0.00019,14.71123]
[1777048209394,28.61,77730.46,0.47,0.20225,0.00019,14.71123]
[1777048209495,28.61,77742.19,0.47,0.20447,0.00019,14.80959]
[1777048213254,28.61,77744.62,0.47,0.20492,0.00019,14.82947]
[1777048213333,28.61,77744.62,0.47,0.20492,0.00019,14.82947]
[1777048213945,28.61,77741.64,0.47,0.20434,0.00019,14.80415]
[1777048216711,28.61,77740.97,0.47,0.20421,0.00019,14.79839]
[1777048216748,28.61,77740.97,0.47,0.20421,0.00019,14.79839]
[1777048216813,28.61,77746.16,0.47,0.20519,0.00019,14.84155]
[1777048217383,28.61,77746.16,0.47,0.20519,0.00019,14.84155]
[1777048217437,28.61,77746.16,0.47,0.20519,0.00019,14.84155]
[1777048218082,28.61,77746.16,0.47,0.20519,0.00019,14.84155]
[1777048218128,28.61,77746.16,0.47,0.20519,0.00019,14.84155]
[1777048217533,28.61,77746.42,0.47,0.20524,0.00019,14.84373]
[1777048219068,28.61,77746.42,0.47,0.20524,0.00019,14.84373]
[1777048219120,28.61,77746.42,0.47,0.20524,0.00019,14.84373]
[1777048222615,28.61,77748.87,0.47,0.20569,0.00019,14.86347]
[1777048222691,28.61,77748.87,0.47,0.20569,0.00019,14.86347]
[1777048222714,28.61,77748.63,0.47,0.20564,0.00019,14.86126]
[1777048226100,28.6,77753.7,0.47,0.2066,0.00019,14.90324]
[1777048226151,28.6,77754.4,0.47,0.20673,0.00019,14.90884]
[1777048226295,28.6,77754.4,0.47,0.20673,0.00019,14.90884]
[1777048226307,28.6,77754.4,0.47,0.20673,0.00019,14.90884]
[1777048226651,28.6,77745.72,0.47,0.20507,0.00019,14.83597]
[1777048232874,28.6,77742.57,0.47,0.20439,0.00019,14.80308]
[1777048238580,28.59,77740.35,0.47,0.20391,0.00019,14.78221]
[1777048241932,28.59,77741.15,0.47,0.20405,0.00019,14.78803]
[1777048241950,28.59,77741.15,0.47,0.20405,0.00019,14.78803]
[1777048242052,28.59,77741.55,0.47,0.20411,0.00019,14.79109]
[1777048246024,28.59,77742.02,0.47,0.20419,0.00019,14.79443]
[1777048246126,28.59,77742.68,0.47,0.2043,0.00019,14.79935]
[1777048248078,28.59,77742.68,0.47,0.2043,0.00019,14.79935]
[1777048248608,28.58,77742.64,0.47,0.20428,0.00019,14.7984]
[1777048248790,28.58,77742.64,0.47,0.20428,0.00019,14.7984]
[1777048249095,28.58,77742.64,0.47,0.20428,0.00019,14.7984]
[1777048249120,28.58,77759.17,0.47,0.20743,0.00019,14.93676]
[1777048249363,28.58,77759.17,0.47,0.20743,0.00019,14.93676]
[1777048249446,28.58,77759.17,0.47,0.20743,0.00019,14.93676]
[1777048249544,28.58,77759.17,0.47,0.20743,0.00019,14.93676]
[1777048249608,28.58,77759.17,0.47,0.20743,0.00019,14.93676]
[1777048249893,28.58,77759.17,0.47,0.20743,0.00019,14.93676]
[1777048250932,28.58,77761.16,0.47,0.20782,0.00019,14.95338]
[1777048251025,28.58,77753.44,0.47,0.20632,0.00019,14.88828]
[1777048251618,28.58,77753.44,0.47,0.20632,0.00019,14.88828]
[1777048251881,28.58,77753.44,0.47,0.20632,0.00019,14.88828]
[1777048253949,28.58,77758.71,0.47,0.20731,0.00019,14.93137]
[1777048259074,28.58,77756.47,0.47,0.20685,0.00019,14.91144]
[1777048262040,28.57,77756.2,0.47,0.20678,0.00019,14.9084]
[1777048262124,28.57,77756.2,0.47,0.20678,0.00019,14.9084]
[1777048262117,28.57,77753.98,0.47,0.20635,0.00019,14.88958]
[1777048263036,28.57,77753.98,0.47,0.20635,0.00019,14.88958]
[1777048263137,28.57,77764.0,0.47,0.20827,0.00019,14.97309]
[1777048263292,28.57,77764.0,0.47,0.20827,0.00019,14.97309]
[1777048263910,28.57,77764.0,0.47,0.20827,0.00019,14.97309]
[1777048265108,28.57,77768.7,0.47,0.20916,0.00019,15.01196]
[1777048267254,28.57,77767.26,0.47,0.20886,0.00019,14.99882]
[1777048270075,28.57,77765.93,0.47,0.20859,0.00019,14.98699]
[1777048271654,28.57,77765.58,0.47,0.2085,0.00019,14.98333]
[1777048271689,28.57,77765.58,0.47,0.2085,0.00019,14.98333]
[1777048271768,28.57,77765.58,0.47,0.2085,0.00019,14.98333]
[1777048271820,28.56,77773.94,0.47,0.2101,0.00019,15.05259]
[1777048273205,28.56,77777.72,0.47,0.21082,0.00019,15.08359]
[1777048273218,28.56,77777.72,0.47,0.21082,0.00019,15.08359]
[1777048273829,28.56,77778.96,0.47,0.21105,0.00019,15.09342]
[1777048278058,28.56,77782.1,0.47,0.21162,0.00019,15.11797]
[1777048278183,28.56,77782.1,0.47,0.21162,0.00019,15.11797]
[1777048278187,28.56,77782.02,0.47,0.2116,0.00019,15.11678]
[1777048279091,28.55,77792.24,0.47,0.21357,0.0002,15.2011]
[1777048279518,28.55,77792.24,0.47,0.21357,0.0002,15.2011]
[1777048279530,28.55,77792.24,0.47,0.21357,0.0002,15.2011]
[1777048279590,28.55,77792.24,0.47,0.21357,0.0002,15.2011]
[1777048279652,28.55,77792.24,0.47,0.21357,0.0002,15.2011]
[1777048279869,28.55,77792.24,0.47,0.21356,0.0002,15.20067]
[1777048280945,28.55,77792.24,0.47,0.21356,0.0002,15.20067]
[1777048281089,28.55,77782.27,0.47,0.21161,0.00019,15.1175]
[1777048281562,28.55,77782.27,0.47,0.21161,0.00019,15.1175]
[1777048281784,28.55,77782.27,0.47,0.21161,0.00019,15.1175]
[1777048282214,28.55,77782.27,0.47,0.2116,0.00019,15.11715]
[1777048282409,28.55,77782.27,0.47,0.2116,0.00019,15.11715]
[1777048283194,28.55,77782.27,0.47,0.2116,0.00019,15.11715]
[1777048282898,28.55,77772.6,0.47,0.20973,0.00019,15.03638]
[1777048283898,28.55,77765.49,0.47,0.20835,0.00019,14.97666]
[1777048285158,28.55,77765.49,0.47,0.20835,0.00019,14.97666]
[1777048285183,28.55,77763.46,0.47,0.20795,0.00019,14.95936]
[1777048286129,28.55,77763.46,0.47,0.20795,0.00019,14.95936]
[1777048286914,28.55,77763.46,0.47,0.20794,0.00019,14.95901]
[1777048291746,28.52,77760.97,0.47,0.20727,0.00019,14.93016]
[1777048291958,28.51,77765.47,0.47,0.20801,0.00019,14.9593]
[1777048296989,28.51,77767.49,0.47,0.20836,0.00019,14.97436]
[1777048298432,28.5,77767.04,0.47,0.20818,0.00019,14.96684]
[1777048298737,28.5,77767.04,0.47,0.20818,0.00019,14.96684]
[1777048301165,28.49,77772.99,0.47,0.20924,0.00019,15.0126]
[1777048301224,28.49,77777.03,0.47,0.21001,0.00019,15.04594]
[1777048301296,28.49,77777.03,0.47,0.21001,0.00019,15.04594]
[1777048302025,28.49,77776.92,0.47,0.20998,0.00019,15.04475]
[1777048304788,28.48,77773.68,0.47,0.20934,0.00019,15.01717]
[1777048304869,28.48,77773.68,0.47,0.20934,0.00019,15.01717]
[1777048305048,28.48,77774.03,0.47,0.2094,0.00019,15.01985]
[1777048306071,28.48,77774.03,0.47,0.2094,0.00019,15.01985]
[1777048306121,28.48,77774.03,0.47,0.2094,0.00019,15.01985]
[1777048306222,28.48,77772.51,0.47,0.2091,0.00019,15.00689]
[1777048306559,28.48,77772.51,0.47,0.2091,0.00019,15.00689]
[1777048306619,28.48,77772.51,0.47,0.2091,0.00019,15.00689]
[1777048307059,28.48,77772.51,0.47,0.2091,0.00019,15.00665]
[1777048312095,28.48,77769.83,0.47,0.20853,0.00019,14.98224]
[1777048314602,28.47,77768.92,0.47,0.20834,0.00019,14.97385]
[1777048318103,28.47,77764.6,0.47,0.20748,0.00019,14.93653]
[1777048323172,28.47,77765.72,0.47,0.20764,0.00019,14.94372]
[1777048328207,28.46,77765.23,0.47,0.20751,0.00019,14.93786]
[1777048330276,28.46,77766.77,0.47,0.20779,0.00019,14.95004]
[1777048330982,28.46,77766.77,0.47,0.20779,0.00019,14.95004]
[1777048331691,28.46,77765.89,0.47,0.20761,0.00019,14.94229]
[1777048332131,28.46,77765.89,0.47,0.20761,0.00019,14.94229]
[1777048332182,28.46,77765.89,0.47,0.20761,0.00019,14.94229]
[1777048332194,28.46,77765.89,0.47,0.20761,0.00019,14.94229]
[1777048336123,28.45,77757.84,0.47,0.20602,0.00019,14.8729]
[1777048341298,28.45,77761.24,0.47,0.20663,0.00019,14.89989]
[1777048346332,28.44,77760.99,0.47,0.20654,0.00019,14.89582]
[1777048351368,28.44,77763.74,0.47,0.20698,0.00019,14.91197]
[1777048352426,28.44,77763.74,0.47,0.20698,0.00019,14.91197]
[1777048352880,28.44,77763.74,0.47,0.20698,0.00019,14.91197]
[1777048352952,28.44,77763.74,0.47,0.20698,0.00019,14.91197]
[1777048353073,28.43,77771.49,0.47,0.20838,0.00019,14.97277]
[1777048354593,28.42,77777.32,0.47,0.20949,0.00019,15.02122]
[1777048354612,28.42,77784.89,0.47,0.21096,0.00019,15.0841]
[1777048357142,28.42,77790.08,0.47,0.21196,0.0002,15.1271]
[1777048357243,28.41,77790.51,0.47,0.21195,0.0002,15.12672]
[1777048362444,28.38,77797.54,0.47,0.21307,0.0002,15.1748]
[1777048363778,28.38,77797.54,0.47,0.21307,0.0002,15.1748]
[1777048364694,28.38,77796.83,0.47,0.21292,0.0002,15.16864]
[1777048370501,28.37,77801.39,0.47,0.21378,0.0002,15.20493]
[1777048372906,28.37,77802.0,0.47,0.21389,0.0002,15.20976]
[1777048372921,28.37,77802.0,0.47,0.21389,0.0002,15.20976]
[1777048373849,28.37,77800.6,0.47,0.21361,0.0002,15.19784]
[1777048374828,28.37,77797.53,0.47,0.213,0.0002,15.1718]
[1777048378491,28.37,77797.4,0.47,0.21293,0.0002,15.16904]
[1777048378507,28.37,77797.4,0.47,0.21293,0.0002,15.16904]
[1777048379830,28.37,77797.32,0.47,0.2129,0.0002,15.16784]
[1777048379888,28.36,77793.03,0.47,0.21205,0.0002,15.13146]
[1777048385607,28.36,77800.81,0.47,0.2135,0.0002,15.19346]
[1777048390643,28.35,77803.75,0.47,0.21401,0.0002,15.21522]
[1777048392093,28.35,77803.75,0.47,0.21401,0.0002,15.21522]
[1777048392211,28.35,77803.75,0.47,0.21401,0.0002,15.21522]
[1777048392225,28.35,77801.83,0.47,0.21362,0.0002,15.19864]
[1777048392349,28.35,77801.83,0.47,0.21362,0.0002,15.19864]
[1777048392391,28.35,77801.83,0.47,0.21362,0.0002,15.19864]
[1777048392774,28.35,77801.83,0.47,0.21362,0.0002,15.19864]
[1777048393265,28.34,77810.67,0.47,0.21535,0.0002,15.27181]
[1777048393898,28.34,77821.06,0.47,0.21741,0.0002,15.35793]
[1777048395316,28.34,77821.06,0.47,0.21741,0.0002,15.35793]
[1777048396303,28.34,77822.93,0.47,0.21776,0.0002,15.37273]
[1777048397026,28.34,77822.93,0.47,0.21776,0.0002,15.37273]
[1777048397268,28.34,77822.93,0.47,0.21776,0.0002,15.37273]
[1777048397631,28.34,77826.48,0.47,0.21846,0.0002,15.4018]
[1777048397908,28.34,77826.48,0.47,0.21846,0.0002,15.4018]
[1777048397917,28.34,77826.48,0.47,0.21846,0.0002,15.4018]
[1777048397934,28.34,77827.08,0.47,0.21857,0.0002,15.40637]
[1777048399336,28.34,77827.08,0.47,0.21856,0.0002,15.40596]
[1777048400092,28.34,77828.12,0.47,0.21875,0.0002,15.41413]
[1777048401220,28.34,77828.12,0.47,0.21875,0.0002,15.41413]
[1777048401291,28.34,77828.12,0.47,0.21875,0.0002,15.41413]
[1777048401380,28.34,77830.77,0.47,0.21927,0.0002,15.43564]
[1777048402387,28.33,77829.76,0.47,0.21906,0.0002,15.42682]
[1777048402728,28.33,77829.76,0.47,0.21905,0.0002,15.42636]
[1777048403993,28.33,77829.76,0.47,0.21905,0.0002,15.42636]
[1777048404081,28.33,77829.76,0.47,0.21905,0.0002,15.42636]
[1777048404423,28.33,77834.61,0.47,0.22,0.0002,15.46601]
[1777048404474,28.33,77834.61,0.47,0.22,0.0002,15.46601]
[1777048405749,28.33,77841.66,0.47,0.2214,0.0002,15.5235]
[1777048407798,28.33,77842.31,0.47,0.22152,0.0002,15.52844]
[1777048407804,28.33,77842.31,0.47,0.22152,0.0002,15.52844]
[1777048408157,28.33,77840.54,0.47,0.22115,0.0002,15.51342]
[1777048408498,28.33,77840.54,0.47,0.22115,0.0002,15.51342]
[1777048408669,28.33,77840.54,0.47,0.22115,0.0002,15.51342]
[1777048408769,28.33,77840.54,0.47,0.22114,0.0002,15.51301]
[1777048409780,28.32,77831.63,0.47,0.21935,0.0002,15.43901]
[1777048410985,28.32,77831.63,0.47,0.21935,0.0002,15.43901]
[1777048410997,28.32,77831.63,0.47,0.21935,0.0002,15.43901]
[1777048411016,28.32,77826.76,0.47,0.21832,0.0002,15.39295]
[1777048411611,28.32,77826.76,0.47,0.21832,0.0002,15.39295]
[1777048411926,28.32,77826.76,0.47,0.21832,0.0002,15.39295]
[1777048411962,28.32,77827.54,0.47,0.21846,0.0002,15.39898]
[1777048417798,28.32,77828.23,0.47,0.21855,0.0002,15.40252]
[1777048419737,28.31,77830.38,0.47,0.21895,0.0002,15.41946]
[1777048421899,28.31,77831.84,0.47,0.21922,0.0002,15.43066]
[1777048421928,28.31,77831.84,0.47,0.21922,0.0002,15.43066]
[1777048422546,28.31,77833.87,0.47,0.21962,0.0002,15.44702]
[1777048422600,28.31,77833.87,0.47,0.21962,0.0002,15.44702]
[1777048423099,28.31,77833.87,0.47,0.21962,0.0002,15.44702]
[1777048423109,28.31,77833.87,0.47,0.21962,0.0002,15.44702]
[1777048424936,28.31,77834.15,0.47,0.21965,0.0002,15.44842]
[1777048424965,28.3,77831.19,0.47,0.21905,0.0002,15.42344]
[1777048425838,28.3,77831.19,0.47,0.21905,0.0002,15.42344]
[1777048425884,28.3,77831.19,0.47,0.21905,0.0002,15.42344]
[1777048425922,28.3,77829.2,0.47,0.21864,0.0002,15.40652]
[1777048426359,28.3,77829.2,0.47,0.21864,0.0002,15.40652]
[1777048426409,28.3,77829.2,0.47,0.21864,0.0002,15.40652]
[1777048430475,28.3,77834.53,0.47,0.21966,0.0002,15.44899]
[1777048430486,28.3,77834.53,0.47,0.21966,0.0002,15.44899]
[1777048435961,28.29,77835.14,0.47,0.21972,0.0002,15.45121]
[1777048437863,28.29,77834.75,0.47,0.21963,0.0002,15.44749]
[1777048438098,28.29,77834.75,0.47,0.21963,0.0002,15.44749]
[1777048438181,28.29,77834.75,0.47,0.21963,0.0002,15.44749]
[1777048438200,28.29,77834.75,0.47,0.21963,0.0002,15.44749]
[1777048438292,28.29,77834.75,0.47,0.21963,0.0002,15.44749]
[1777048438302,28.29,77835.47,0.47,0.21976,0.0002,15.45296]
[1777048438966,28.29,77835.47,0.47,0.21976,0.0002,15.45296]
[1777048439235,28.29,77835.47,0.47,0.21976,0.0002,15.45296]
[1777048440196,28.29,77837.9,0.47,0.22023,0.0002,15.47257]
[1777048440231,28.27,77841.84,0.47,0.22089,0.0002,15.49986]
[1777048440447,28.27,77841.84,0.47,0.22089,0.0002,15.49986]
[1777048442490,28.24,77841.3,0.47,0.2205,0.0002,15.48422]
[1777048442531,28.24,77841.3,0.47,0.2205,0.0002,15.48422]
[1777048447723,28.16,77835.74,0.47,0.21877,0.0002,15.41307]
[1777048447758,28.16,77835.74,0.47,0.21877,0.0002,15.41307]
[1777048453353,28.1,77835.1,0.47,0.21817,0.0002,15.38848]
[1777048453399,28.1,77836.09,0.47,0.21836,0.0002,15.3963]
[1777048453414,28.1,77836.09,0.47,0.21836,0.0002,15.3963]
[1777048453429,28.1,77836.09,0.47,0.21836,0.0002,15.3963]
[1777048453481,28.1,77836.09,0.47,0.21836,0.0002,15.3963]
[1777048453785,28.1,77836.09,0.47,0.21836,0.0002,15.3963]
[1777048454230,28.1,77836.09,0.47,0.21836,0.0002,15.3963]
[1777048454265,28.1,77823.94,0.47,0.21591,0.0002,15.29409]
[1777048454708,28.1,77823.94,0.47,0.21591,0.0002,15.29409]
[1777048455236,28.1,77823.94,0.47,0.21591,0.0002,15.29409]
[1777048455306,28.1,77823.94,0.47,0.21591,0.0002,15.29409]
[1777048455738,28.1,77820.38,0.47,0.21519,0.0002,15.26373]
[1777048456408,28.1,77820.38,0.47,0.21518,0.0002,15.26336]
[1777048456540,28.1,77820.38,0.47,0.21518,0.0002,15.26336]
[1777048457248,28.1,77820.38,0.47,0.21518,0.0002,15.26336]
[1777048457290,28.1,77832.55,0.47,0.2176,0.0002,15.36506]
[1777048461144,28.08,77819.28,0.47,0.21483,0.0002,15.24859]
[1777048461440,28.08,77819.28,0.47,0.21483,0.0002,15.24859]
[1777048461506,28.08,77819.28,0.47,0.21483,0.0002,15.24859]
[1777048462152,28.07,77817.3,0.47,0.21436,0.0002,15.22883]
[1777048463592,28.07,77817.73,0.47,0.21437,0.0002,15.2296]
[1777048463641,28.07,77817.73,0.47,0.21437,0.0002,15.2296]
[1777048463651,28.07,77817.73,0.47,0.21437,0.0002,15.2296]
[1777048464377,28.06,77820.04,0.47,0.21477,0.0002,15.24627]
[1777048466188,28.04,77827.53,0.47,0.21613,0.0002,15.30366]
[1777048469792,28.01,77830.52,0.47,0.21647,0.0002,15.31841]
[1777048474693,28.0,77824.71,0.47,0.21513,0.0002,15.2591]
[1777048474748,28.0,77824.71,0.47,0.21513,0.0002,15.2591]
[1777048475243,28.0,77822.01,0.47,0.21459,0.0002,15.23604]
[1777048475975,28.0,77822.01,0.47,0.21459,0.0002,15.23604]
[1777048476004,28.0,77822.01,0.47,0.21459,0.0002,15.23604]
[1777048476247,28.0,77822.4,0.47,0.21466,0.0002,15.23908]
[1777048481319,27.99,77827.12,0.47,0.21557,0.0002,15.2776]
[1777048481757,27.99,77827.12,0.47,0.21557,0.0002,15.2776]
[1777048481787,27.99,77827.12,0.47,0.21557,0.0002,15.2776]
[1777048482297,27.99,77827.12,0.47,0.21557,0.0002,15.27733]
[1777048482862,27.99,77827.12,0.47,0.21557,0.0002,15.27733]
[1777048483066,27.99,77827.12,0.47,0.21557,0.0002,15.27733]
[1777048483094,27.99,77827.12,0.47,0.21557,0.0002,15.27733]
[1777048483300,27.99,77826.78,0.47,0.21549,0.0002,15.27419]
[1777048484129,27.99,77826.78,0.47,0.21549,0.0002,15.27419]
[1777048484151,27.99,77826.78,0.47,0.21549,0.0002,15.27419]
[1777048484410,27.99,77827.36,0.47,0.2156,0.0002,15.27881]
[1777048484497,27.99,77827.36,0.47,0.2156,0.0002,15.27881]
[1777048484536,27.99,77827.36,0.47,0.2156,0.0002,15.27881]
[1777048485315,27.99,77827.36,0.47,0.21559,0.0002,15.27854]
[1777048486459,27.99,77833.56,0.47,0.21683,0.0002,15.33047]
[1777048486990,27.99,77833.56,0.47,0.21683,0.0002,15.33047]
[1777048487377,27.99,77833.56,0.47,0.21683,0.0002,15.33047]
[1777048487383,27.98,77842.85,0.47,0.21863,0.0002,15.40536]
[1777048487453,27.98,77842.85,0.47,0.21863,0.0002,15.40536]
[1777048487498,27.98,77842.85,0.47,0.21863,0.0002,15.40536]
[1777048488336,27.98,77842.85,0.47,0.21862,0.0002,15.40504]
[1777048489067,27.98,77842.85,0.47,0.21862,0.0002,15.40504]
[1777048489134,27.98,77842.85,0.47,0.21862,0.0002,15.40504]
[1777048489343,27.98,77852.3,0.47,0.22053,0.0002,15.48399]
[1777048489988,27.98,77852.3,0.47,0.22053,0.0002,15.48399]
[1777048491013,27.98,77852.67,0.47,0.22059,0.0002,15.48679]
[1777048491058,27.98,77852.67,0.47,0.22059,0.0002,15.48679]
[1777048491318,27.98,77852.67,0.47,0.22059,0.0002,15.48679]
[1777048491366,27.98,77852.67,0.47,0.22059,0.0002,15.48679]
[1777048492184,27.98,77852.58,0.47,0.22057,0.0002,15.48575]
[1777048492364,27.97,77854.33,0.47,0.22092,0.0002,15.50008]
[1777048493063,27.97,77854.33,0.47,0.22092,0.0002,15.50008]
[1777048493109,27.97,77854.33,0.47,0.22092,0.0002,15.50008]
[1777048493371,27.97,77855.89,0.47,0.22123,0.0002,15.51282]
[1777048493849,27.97,77855.89,0.47,0.22123,0.0002,15.51282]
[1777048493882,27.97,77855.89,0.47,0.22123,0.0002,15.51282]
[1777048494378,27.97,77855.43,0.47,0.22113,0.0002,15.5088]
[1777048497245,27.97,77859.61,0.47,0.22197,0.0002,15.54334]
[1777048497400,27.97,77866.91,0.47,0.22345,0.0002,15.60396]
[1777048498538,27.97,77868.37,0.47,0.22375,0.0002,15.61583]
[1777048499040,27.97,77868.37,0.47,0.22375,0.0002,15.61583]
[1777048499351,27.97,77868.37,0.47,0.22375,0.0002,15.61583]
[1777048499643,27.97,77868.38,0.47,0.22374,0.0002,15.61563]
[1777048499705,27.97,77868.38,0.47,0.22374,0.0002,15.61563]
[1777048500982,27.97,77867.67,0.47,0.22359,0.0002,15.60943]
[1777048501067,27.97,77867.67,0.47,0.22359,0.0002,15.60943]
[1777048507331,27.96,77866.75,0.47,0.22336,0.0002,15.60019]
[1777048512700,27.96,77863.36,0.47,0.22264,0.0002,15.57099]
[1777048518190,27.96,77863.29,0.47,0.2226,0.0002,15.56918]
[1777048523581,27.95,77866.73,0.47,0.22327,0.0002,15.59671]
[1777048527312,27.95,77862.78,0.47,0.22245,0.0002,15.56324]
[1777048527414,27.95,77859.68,0.47,0.2218,0.0002,15.53672]
[1777048527503,27.95,77859.68,0.47,0.2218,0.0002,15.53672]
[1777048527602,27.95,77859.68,0.47,0.2218,0.0002,15.53672]
[1777048527736,27.95,77867.56,0.47,0.22341,0.0002,15.60245]
[1777048529349,27.95,77875.31,0.47,0.225,0.00021,15.6667]
[1777048531795,27.95,77875.76,0.47,0.22508,0.00021,15.67017]
[1777048532684,27.95,77876.33,0.47,0.22514,0.00021,15.66909]
[1777048532828,27.95,77876.33,0.47,0.22514,0.00021,15.66909]
[1777048532894,27.95,77876.33,0.47,0.22514,0.00021,15.66909]
[1777048532992,27.95,77875.21,0.47,0.2249,0.00021,15.65951]
[1777048534543,27.95,77875.21,0.47,0.2249,0.00021,15.65951]
[1777048534660,27.95,77868.22,0.47,0.22346,0.0002,15.60109]
[1777048538799,27.94,77872.49,0.47,0.22431,0.00021,15.63577]
[1777048538936,27.94,77872.49,0.47,0.22431,0.00021,15.63577]
[1777048538944,27.94,77872.49,0.47,0.22431,0.00021,15.63577]
[1777048539018,27.94,77872.49,0.47,0.22431,0.00021,15.63577]
[1777048539020,27.94,77872.14,0.47,0.22423,0.00021,15.63263]
[1777048539496,27.94,77872.14,0.47,0.22423,0.00021,15.63263]
[1777048542007,27.94,77878.64,0.47,0.22556,0.00021,15.68615]
[1777048547707,27.94,77878.4,0.47,0.22546,0.00021,15.68241]
[1777048548110,27.94,77878.4,0.47,0.22546,0.00021,15.68241]
[1777048550509,27.93,77885.36,0.47,0.22687,0.00021,15.73919]
[1777048550771,27.93,77887.14,0.47,0.22723,0.00021,15.75358]
[1777048552390,27.93,77894.62,0.47,0.22877,0.00021,15.81506]
[1777048556343,27.93,77890.21,0.47,0.22784,0.00021,15.77789]
[1777048556359,27.93,77890.04,0.47,0.2278,0.00021,15.77627]
[1777048561850,27.92,77885.75,0.47,0.22687,0.00021,15.7392]
[1777048566884,27.92,77882.52,0.47,0.22617,0.00021,15.71094]
[1777048571920,27.91,77882.44,0.47,0.22611,0.00021,15.70882]
[1777048573007,27.91,77882.44,0.47,0.22611,0.00021,15.70882]
[1777048573882,27.91,77883.51,0.47,0.22633,0.00021,15.71739]
[1777048574593,27.91,77883.51,0.47,0.22632,0.00021,15.71709]
[1777048576120,27.91,77883.63,0.47,0.22634,0.00021,15.71777]
[1777048581991,27.9,77886.69,0.47,0.22691,0.00021,15.74095]
[1777048587107,27.9,77887.86,0.47,0.22713,0.00021,15.74964]
[1777048587728,27.9,77887.44,0.47,0.22702,0.00021,15.74549]
[1777048593504,27.89,77887.07,0.47,0.22686,0.00021,15.73551]
[1777048596944,27.89,77887.01,0.47,0.22681,0.00021,15.73371]
[1777048597050,27.89,77887.01,0.47,0.22681,0.00021,15.73371]
[1777048597435,27.89,77887.01,0.47,0.22681,0.00021,15.73371]
[1777048597536,27.89,77878.4,0.47,0.22502,0.00021,15.66183]
[1777048597660,27.89,77878.4,0.47,0.22502,0.00021,15.66183]
[1777048597677,27.89,77878.4,0.47,0.22502,0.00021,15.66183]
[1777048597872,27.89,77878.4,0.47,0.22502,0.00021,15.66183]
[1777048597881,27.89,77878.4,0.47,0.22502,0.00021,15.66183]
[1777048597943,27.89,77878.4,0.47,0.22502,0.00021,15.66183]
[1777048598296,27.89,77878.4,0.47,0.22502,0.00021,15.66183]
[1777048598331,27.89,77852.66,0.47,0.21975,0.0002,15.44631]
[1777048599110,27.89,77852.66,0.47,0.21974,0.0002,15.446]
[1777048600355,27.89,77852.66,0.47,0.21974,0.0002,15.446]
[1777048600457,27.89,77843.67,0.47,0.21791,0.0002,15.37012]
[1777048601269,27.89,77843.67,0.47,0.21791,0.0002,15.37012]
[1777048601371,27.89,77844.37,0.47,0.21805,0.0002,15.37579]
[1777048605228,27.88,77843.73,0.47,0.2179,0.0002,15.3697]
[1777048607124,27.88,77843.14,0.47,0.21777,0.0002,15.36428]
[1777048607205,27.88,77842.1,0.47,0.21756,0.0002,15.3553]
[1777048607651,27.88,77842.1,0.47,0.21756,0.0002,15.3553]
[1777048610404,27.88,77837.87,0.47,0.21669,0.0002,15.31922]
[1777048610452,27.88,77838.01,0.47,0.21672,0.0002,15.32023]
[1777048616235,27.88,77833.73,0.47,0.21583,0.0002,15.28315]
[1777048621272,27.88,77835.12,0.47,0.2161,0.0002,15.29434]
[1777048621361,27.88,77835.12,0.47,0.2161,0.0002,15.29434]
[1777048621462,27.88,77830.93,0.47,0.21525,0.0002,15.25874]
[1777048622042,27.88,77830.93,0.47,0.21525,0.0002,15.25874]
[1777048622097,27.88,77830.93,0.47,0.21525,0.0002,15.25874]
[1777048622552,27.87,77826.08,0.47,0.21427,0.0002,15.21729]
[1777048622831,27.87,77826.08,0.47,0.21427,0.0002,15.21729]
[1777048622864,27.87,77826.08,0.47,0.21427,0.0002,15.21729]
[1777048623515,27.87,77826.38,0.47,0.21432,0.0002,15.21951]
[1777048624841,27.87,77826.38,0.47,0.21432,0.0002,15.21923]
[1777048624900,27.87,77826.38,0.47,0.21432,0.0002,15.21923]
[1777048625221,27.87,77826.38,0.47,0.21432,0.0002,15.21923]
[1777048625409,27.87,77826.38,0.47,0.21432,0.0002,15.21923]
[1777048625508,27.87,77838.59,0.47,0.21677,0.0002,15.32227]
[1777048630678,27.87,77844.96,0.47,0.21802,0.0002,15.37453]
[1777048633108,27.87,77849.04,0.47,0.21883,0.0002,15.40829]
[1777048633475,27.86,77844.76,0.47,0.21795,0.0002,15.37188]
[1777048638489,27.86,77842.97,0.47,0.21756,0.0002,15.35562]
[1777048639101,27.86,77842.34,0.47,0.21743,0.0002,15.35001]
[1777048639243,27.86,77842.34,0.47,0.21743,0.0002,15.35001]
[1777048639397,27.86,77842.34,0.47,0.21742,0.0002,15.34972]
[1777048641888,27.86,77839.66,0.47,0.21686,0.0002,15.32653]
[1777048642418,27.86,77838.25,0.47,0.21657,0.0002,15.31434]
[1777048643819,27.86,77837.98,0.47,0.21651,0.0002,15.31181]
[1777048643983,27.86,77837.98,0.47,0.21651,0.0002,15.31181]
[1777048644432,27.86,77838.14,0.47,0.21654,0.0002,15.31291]
[1777048646365,27.85,77838.55,0.47,0.21662,0.0002,15.31612]
[1777048646390,27.85,77838.55,0.47,0.21662,0.0002,15.31612]
[1777048646481,27.85,77838.55,0.47,0.21662,0.0002,15.31612]
[1777048646516,27.85,77844.92,0.47,0.2179,0.0002,15.36965]
[1777048648001,27.85,77844.92,0.47,0.21789,0.0002,15.36935]
[1777048648059,27.85,77844.92,0.47,0.21789,0.0002,15.36935]
[1777048653498,27.85,77847.91,0.47,0.2184,0.0002,15.38724]
[1777048653711,27.85,77847.91,0.47,0.2184,0.0002,15.38724]
[1777048653917,27.85,77847.91,0.47,0.2184,0.0002,15.38724]
[1777048654505,27.85,77841.29,0.47,0.21705,0.0002,15.33103]
[1777048659584,27.84,77837.4,0.47,0.21624,0.0002,15.29712]
[1777048662210,27.84,77831.86,0.47,0.2151,0.0002,15.24947]
[1777048662298,27.84,77831.86,0.47,0.2151,0.0002,15.24947]
[1777048662560,27.84,77828.29,0.47,0.21438,0.0002,15.219]
[1777048663083,27.84,77828.29,0.47,0.21438,0.0002,15.219]
[1777048663111,27.84,77828.29,0.47,0.21438,0.0002,15.219]
[1777048663124,27.84,77828.29,0.47,0.21438,0.0002,15.219]
[1777048663568,27.84,77827.29,0.47,0.21418,0.0002,15.21036]
[1777048668601,27.84,77827.21,0.47,0.21414,0.0002,15.20901]
[1777048669800,27.84,77827.21,0.47,0.21414,0.0002,15.20901]
[1777048669880,27.84,77827.21,0.47,0.21414,0.0002,15.20901]
[1777048670616,27.84,77827.29,0.47,0.21415,0.0002,15.20943]
[1777048671082,27.84,77827.29,0.47,0.21415,0.0002,15.20943]
[1777048671127,27.84,77827.29,0.47,0.21415,0.0002,15.20943]
[1777048671184,27.84,77821.88,0.47,0.21307,0.0002,15.16333]
[1777048671884,27.84,77821.88,0.47,0.21307,0.0002,15.16333]
[1777048671919,27.84,77821.88,0.47,0.21307,0.0002,15.16333]
[1777048672410,27.84,77821.59,0.47,0.21301,0.0002,15.16078]
[1777048672697,27.84,77821.59,0.47,0.21301,0.0002,15.16078]
[1777048672763,27.84,77821.59,0.47,0.21301,0.0002,15.16078]
[1777048673250,27.84,77821.59,0.47,0.21301,0.0002,15.16078]
[1777048673293,27.84,77821.59,0.47,0.21301,0.0002,15.16078]
[1777048674078,27.84,77821.81,0.47,0.21305,0.0002,15.16258]
[1777048679680,27.83,77820.89,0.47,0.21284,0.0002,15.15361]
[1777048680780,27.83,77820.89,0.47,0.21284,0.0002,15.15361]
[1777048685916,27.83,77820.81,0.47,0.2128,0.0002,15.15203]
[1777048691764,27.83,77823.03,0.47,0.21321,0.0002,15.16965]
[1777048695603,27.83,77823.56,0.47,0.2133,0.0002,15.17349]
[1777048695623,27.82,77823.82,0.47,0.21334,0.0002,15.17504]
[1777048695741,27.82,77823.82,0.47,0.21334,0.0002,15.17504]
[1777048696601,27.82,77816.02,0.47,0.21177,0.0002,15.10829]
[1777048701834,27.82,77815.55,0.47,0.21165,0.0002,15.10296]
[1777048706869,27.82,77816.68,0.47,0.21185,0.0002,15.11155]
[1777048708374,27.82,77816.68,0.47,0.21185,0.0002,15.11155]
[1777048708598,27.82,77822.9,0.47,0.21308,0.0002,15.16429]
[1777048710195,27.81,77822.9,0.47,0.21308,0.0002,15.16403]
[1777048713034,27.81,77830.7,0.47,0.21457,0.0002,15.22419]
[1777048713158,27.81,77830.7,0.47,0.21457,0.0002,15.22419]
[1777048713170,27.81,77830.7,0.47,0.21457,0.0002,15.22419]
[1777048713383,27.81,77830.7,0.47,0.21457,0.0002,15.22419]
[1777048713387,27.81,77827.45,0.47,0.21391,0.0002,15.19625]
[1777048714926,27.81,77819.09,0.47,0.21222,0.0002,15.12458]
[1777048718019,27.81,77817.55,0.47,0.21191,0.0002,15.11106]
[1777048718071,27.81,77817.55,0.47,0.21191,0.0002,15.11106]
[1777048718171,27.81,77816.46,0.47,0.21168,0.0002,15.10158]
[1777048720997,27.81,77816.92,0.47,0.21177,0.0002,15.10513]
[1777048721101,27.81,77816.92,0.47,0.21177,0.0002,15.10513]
[1777048721200,27.81,77819.64,0.47,0.21231,0.0002,15.12813]
[1777048727009,27.8,77820.44,0.47,0.21244,0.0002,15.13368]
[1777048732045,27.8,77821.89,0.47,0.2127,0.0002,15.1449]
[1777048737079,27.8,77820.68,0.47,0.21243,0.0002,15.13338]
[1777048742415,27.79,77819.86,0.47,0.21224,0.0002,15.12556]
[1777048744447,27.79,77818.83,0.47,0.21203,0.0002,15.11636]
[1777048744460,27.79,77815.95,0.47,0.21145,0.0002,15.09159]
[1777048746406,27.79,77815.95,0.47,0.21144,0.0002,15.09143]
[1777048746744,27.79,77811.94,0.47,0.21064,0.0002,15.05705]
[1777048747614,27.79,77811.94,0.47,0.21064,0.0002,15.05705]
[1777048748062,27.79,77811.94,0.47,0.21064,0.0002,15.05695]
[1777048748487,27.79,77811.94,0.47,0.21064,0.0002,15.05695]
[1777048752784,27.79,77808.26,0.47,0.2099,0.0002,15.02513]
[1777048755074,27.79,77805.35,0.47,0.20932,0.0002,15.0]
[1777048756105,27.79,77804.25,0.47,0.2091,0.0002,14.99053]
[1777048756334,27.79,77804.25,0.47,0.2091,0.0002,14.99053]
[1777048756428,27.79,77796.39,0.47,0.20754,0.0002,14.92311]
[1777048762254,27.79,77793.88,0.47,0.20705,0.0002,14.90179]
[1777048763243,27.79,77793.88,0.47,0.20705,0.0002,14.90179]
[1777048763340,27.79,77793.88,0.47,0.20705,0.0002,14.90179]
[1777048763345,27.79,77793.68,0.47,0.20701,0.0002,14.90012]
[1777048766701,27.79,77793.06,0.47,0.20689,0.0002,14.89489]
[1777048766751,27.79,77791.72,0.47,0.20663,0.0002,14.88344]
[1777048767289,27.79,77790.76,0.47,0.20644,0.0002,14.87526]
[1777048772472,27.79,77786.63,0.47,0.20559,0.0002,14.83486]
[1777048775364,27.79,77787.56,0.47,0.20578,0.0002,14.84319]
[1777048782394,27.8,77785.55,0.47,0.20541,0.0002,14.82681]
[1777048785415,27.8,77773.95,0.47,0.20314,0.0002,14.72713]
[1777048786827,27.8,77772.5,0.47,0.20286,0.00019,14.71466]
[1777048786897,27.8,77772.5,0.47,0.20286,0.00019,14.71466]
[1777048787713,27.8,77772.5,0.47,0.20286,0.00019,14.71466]
[1777048787429,27.8,77773.01,0.47,0.20296,0.00019,14.7191]
[1777048790523,27.8,77766.45,0.47,0.20169,0.00019,14.66255]
[1777048796492,27.79,77771.69,0.47,0.20269,0.00019,14.70693]
[1777048800962,27.79,77775.45,0.47,0.20341,0.0002,14.73888]
[1777048801039,27.79,77775.45,0.47,0.20341,0.0002,14.73888]
[1777048801206,27.79,77775.45,0.47,0.20341,0.0002,14.73888]
[1777048801634,27.79,77783.99,0.47,0.20508,0.0002,14.81248]
[1777048801808,27.79,77783.99,0.47,0.20508,0.0002,14.81248]
[1777048801835,27.79,77783.99,0.47,0.20508,0.0002,14.81248]
[1777048802637,27.79,77791.15,0.47,0.20649,0.0002,14.87423]
[1777048806797,27.79,77789.74,0.47,0.20622,0.0002,14.86229]
[1777048806878,27.79,77789.74,0.47,0.20622,0.0002,14.86229]
[1777048806920,27.79,77789.74,0.47,0.20622,0.0002,14.86229]
[1777048807570,27.79,77789.74,0.47,0.20622,0.0002,14.86233]
[1777048812608,27.8,77784.35,0.47,0.20517,0.0002,14.8164]
[1777048817642,27.8,77782.14,0.47,0.20475,0.0002,14.79783]
[1777048818960,27.8,77781.98,0.47,0.20472,0.0002,14.79657]
[1777048819006,27.8,77781.98,0.47,0.20472,0.0002,14.79657]
[1777048819654,27.8,77783.38,0.47,0.20499,0.0002,14.80875]
[1777048820383,27.8,77783.38,0.47,0.20499,0.0002,14.80875]
[1777048821668,27.8,77768.31,0.47,0.20205,0.00019,14.67861]
[1777048822754,27.8,77768.31,0.47,0.20205,0.00019,14.67861]
[1777048822762,27.8,77768.31,0.47,0.20205,0.00019,14.67861]
[1777048822773,27.8,77763.96,0.47,0.20121,0.00019,14.64105]
[1777048823327,27.8,77763.96,0.47,0.20121,0.00019,14.64105]
[1777048823689,27.8,77763.96,0.47,0.20121,0.00019,14.64105]
[1777048823964,27.8,77763.19,0.47,0.20106,0.00019,14.6345]
[1777048824426,27.8,77763.19,0.47,0.20106,0.00019,14.6345]
[1777048824523,27.8,77763.19,0.47,0.20106,0.00019,14.6345]
[1777048824689,27.8,77763.19,0.47,0.20106,0.00019,14.63459]
[1777048825119,27.8,77763.19,0.47,0.20106,0.00019,14.63459]
[1777048825155,27.8,77763.19,0.47,0.20106,0.00019,14.63459]
[1777048825696,27.8,77756.61,0.47,0.19979,0.00019,14.57772]
[1777048827130,27.8,77750.74,0.47,0.19866,0.00019,14.52699]
[1777048829107,27.8,77742.02,0.47,0.19699,0.00019,14.45137]
[1777048830828,27.8,77742.26,0.47,0.19704,0.00019,14.45368]
[1777048833625,27.8,77733.85,0.47,0.19539,0.00019,14.37547]
[1777048834475,27.8,77734.74,0.47,0.19556,0.00019,14.38346]
[1777048834535,27.8,77734.74,0.47,0.19556,0.00019,14.38346]
[1777048834730,27.8,77734.74,0.47,0.19556,0.00019,14.38346]
[1777048834776,27.8,77735.11,0.47,0.19564,0.00019,14.38693]
[1777048835172,27.8,77735.11,0.47,0.19564,0.00019,14.38693]
[1777048835776,27.8,77722.56,0.47,0.19326,0.00019,14.27781]
[1777048840801,27.8,77715.89,0.47,0.19202,0.00019,14.22056]
[1777048841332,27.8,77715.89,0.47,0.19202,0.00019,14.22056]
[1777048843193,27.81,77704.08,0.47,0.18982,0.00019,14.11812]
[1777048848109,27.81,77695.38,0.47,0.18822,0.00019,14.04316]
[1777048851171,27.81,77690.14,0.47,0.18725,0.00019,13.99747]
[1777048851301,27.81,77690.14,0.47,0.18725,0.00019,13.99747]
[1777048851395,27.81,77690.64,0.47,0.18735,0.00019,14.00243]
[1777048852383,27.81,77690.64,0.47,0.18735,0.00019,14.00243]
[1777048852670,27.81,77690.35,0.47,0.18731,0.00019,14.00017]
[1777048853653,27.81,77690.35,0.47,0.18731,0.00019,14.00017]
[1777048853663,27.81,77690.35,0.47,0.18731,0.00019,14.00017]
[1777048853725,27.81,77690.35,0.47,0.18731,0.00019,14.00017]
[1777048853704,27.81,77689.54,0.47,0.18716,0.00019,13.99335]
[1777048855685,27.81,77688.96,0.47,0.18706,0.00019,13.98856]
[1777048858068,27.82,77677.3,0.47,0.18492,0.00018,13.88722]
[1777048859237,27.82,77676.49,0.47,0.18478,0.00018,13.88052]
[1777048859251,27.82,77676.49,0.47,0.18478,0.00018,13.88052]
[1777048861219,27.82,77671.05,0.47,0.18383,0.00018,13.83505]
[1777048861293,27.82,77671.05,0.47,0.18383,0.00018,13.83505]
[1777048861511,27.83,77670.75,0.47,0.18383,0.00018,13.83485]
[1777048862496,27.83,77661.58,0.47,0.18215,0.00018,13.75435]
[1777048863569,27.83,77661.58,0.47,0.18215,0.00018,13.75435]
[1777048863624,27.83,77661.58,0.47,0.18215,0.00018,13.75435]
[1777048863723,27.83,77656.43,0.47,0.18122,0.00018,13.70925]
[1777048867301,27.83,77648.23,0.47,0.17976,0.00018,13.63839]
[1777048869073,27.83,77648.23,0.47,0.17976,0.00018,13.63839]
[1777048869609,27.83,77640.77,0.47,0.17843,0.00018,13.57345]
[1777048870686,27.84,77631.01,0.47,0.17668,0.00018,13.48784]
[1777048872117,27.84,77627.6,0.47,0.17608,0.00018,13.45831]
[1777048872385,27.84,77627.6,0.47,0.17608,0.00018,13.45831]
[1777048878042,27.85,77621.71,0.47,0.17511,0.00018,13.41008]
[1777048884431,27.85,77626.98,0.47,0.17612,0.00018,13.46013]
[1777048890159,27.86,77619.11,0.47,0.17481,0.00018,13.39502]
[1777048894604,27.87,77620.33,0.47,0.17501,0.00018,13.40232]
[1777048895182,27.87,77621.91,0.47,0.17531,0.00018,13.41686]
[1777048895285,27.87,77621.91,0.47,0.17531,0.00018,13.41686]
[1777048895353,27.87,77616.79,0.47,0.17441,0.00018,13.37233]
[1777048897212,27.87,77608.57,0.47,0.17298,0.00018,13.30126]
[1777048898389,27.87,77608.57,0.47,0.17298,0.00018,13.30126]
[1777048898469,27.88,77610.38,0.47,0.17332,0.00018,13.31799]
[1777048904263,27.89,77611.25,0.47,0.17356,0.00018,13.33016]
[1777048906537,27.89,77612.7,0.47,0.17383,0.00018,13.34358]
[1777048906543,27.89,77623.12,0.47,0.1757,0.00018,13.43597]
[1777048911630,27.9,77617.45,0.47,0.17474,0.00018,13.38872]
[1777048916665,27.9,77610.6,0.47,0.17358,0.00018,13.33082]
[1777048917041,27.9,77609.8,0.47,0.17345,0.00018,13.3244]
[1777048917354,27.9,77609.8,0.47,0.17346,0.00018,13.32503]
[1777048918333,27.9,77609.8,0.47,0.17346,0.00018,13.32503]
[1777048918435,27.9,77609.8,0.47,0.17346,0.00018,13.32503]
[1777048918766,27.9,77609.8,0.47,0.17346,0.00018,13.32503]
[1777048918837,27.91,77598.69,0.47,0.17152,0.00018,13.22782]
[1777048920845,27.92,77595.21,0.47,0.17106,0.00018,13.20466]
[1777048924922,27.99,77590.93,0.47,0.17089,0.00017,13.19534]
[1777048925068,27.99,77590.93,0.47,0.17089,0.00017,13.19534]
[1777048925728,27.99,77590.93,0.47,0.17089,0.00017,13.19534]
[1777048925776,27.99,77590.93,0.47,0.17089,0.00017,13.19534]
[1777048925875,28.0,77604.99,0.47,0.17346,0.00018,13.32424]
[1777048926301,28.0,77604.99,0.47,0.17346,0.00018,13.32424]
[1777048926358,28.0,77604.99,0.47,0.17346,0.00018,13.32424]
[1777048926459,28.0,77609.11,0.47,0.1742,0.00018,13.36102]
[1777048927103,28.0,77609.11,0.47,0.1742,0.00018,13.36102]
[1777048927140,28.0,77609.11,0.47,0.1742,0.00018,13.36102]
[1777048927773,28.0,77610.57,0.47,0.17447,0.00018,13.37441]
[1777048927915,28.0,77610.57,0.47,0.17447,0.00018,13.37441]
[1777048928146,28.0,77610.57,0.47,0.17447,0.00018,13.37441]
[1777048928793,28.0,77610.57,0.47,0.17447,0.00018,13.37441]
[1777048928894,28.0,77619.58,0.47,0.17608,0.00018,13.45402]
[1777048931621,28.01,77625.62,0.47,0.17717,0.00018,13.50781]
[1777048931697,28.01,77625.62,0.47,0.17717,0.00018,13.50781]
[1777048931707,28.01,77632.36,0.47,0.17839,0.00018,13.56723]
[1777048934379,28.01,77639.19,0.47,0.17962,0.00018,13.62757]
[1777048934432,28.01,77639.19,0.47,0.17962,0.00018,13.62757]
[1777048934472,28.01,77636.13,0.47,0.17908,0.00018,13.60104]
[1777048935024,28.01,77636.13,0.47,0.17908,0.00018,13.60104]
[1777048937110,28.01,77629.93,0.47,0.17798,0.00018,13.54737]
[1777048941309,28.01,77634.33,0.47,0.17879,0.00018,13.58706]
[1777048948570,28.02,77629.28,0.47,0.17794,0.00018,13.5454]
[1777048949236,28.02,77629.28,0.47,0.17794,0.00018,13.5454]
[1777048949649,28.02,77629.28,0.47,0.17794,0.00018,13.5454]
[1777048951867,28.02,77629.64,0.47,0.17802,0.00018,13.54919]
[1777048951874,28.02,77629.64,0.47,0.17802,0.00018,13.54919]
[1777048951939,28.02,77628.55,0.47,0.17778,0.00018,13.5346]
[1777048952599,28.02,77630.53,0.47,0.17814,0.00018,13.55224]
[1777048953533,28.02,77630.53,0.47,0.17814,0.00018,13.55224]
[1777048953620,28.02,77630.53,0.47,0.17814,0.00018,13.55224]
[1777048953632,28.02,77631.96,0.47,0.1784,0.00018,13.56503]
[1777048954427,28.02,77631.96,0.47,0.1784,0.00018,13.56503]
[1777048958217,28.03,77618.51,0.47,0.17603,0.00018,13.44861]
[1777048965850,28.03,77617.51,0.47,0.17592,0.00018,13.44294]
[1777048967706,28.04,77608.36,0.47,0.17433,0.00018,13.3641]
[1777048971739,28.04,77616.89,0.47,0.17588,0.00018,13.44111]
[1777048972830,28.04,77616.89,0.47,0.17588,0.00018,13.44111]
[1777048978781,28.05,77621.27,0.47,0.17672,0.00018,13.48247]
[1777048983820,28.05,77623.54,0.47,0.17717,0.00018,13.50422]
[1777048987538,28.06,77625.54,0.47,0.17754,0.00018,13.52276]
[1777048992883,28.06,77631.25,0.47,0.1786,0.00018,13.57447]
[1777048995900,28.06,77633.17,0.47,0.17896,0.00018,13.59179]
[1777048995970,28.06,77635.92,0.47,0.17946,0.00018,13.61607]
[1777048995979,28.06,77635.92,0.47,0.17946,0.00018,13.61607]
[1777048996012,28.06,77635.92,0.47,0.17946,0.00018,13.61607]
[1777048996089,28.06,77635.92,0.47,0.17946,0.00018,13.61607]
[1777048996176,28.06,77635.92,0.47,0.17946,0.00018,13.61607]
[1777048996229,28.06,77635.92,0.47,0.17946,0.00018,13.61607]
[1777048996230,28.06,77635.92,0.47,0.17946,0.00018,13.61607]
[1777048996498,28.06,77635.92,0.47,0.17946,0.00018,13.61607]
[1777048996678,28.06,77635.92,0.47,0.17946,0.00018,13.61607]
[1777048996912,28.06,77635.92,0.47,0.17946,0.00018,13.61633]
[1777048997016,28.06,77635.92,0.47,0.17946,0.00018,13.61633]
[1777048997921,28.06,77647.98,0.47,0.18164,0.00018,13.72208]
[1777048999210,28.07,77651.62,0.47,0.18231,0.00018,13.75415]
[1777049000403,28.07,77652.28,0.47,0.18243,0.00018,13.76019]
[1777049005054,28.07,77660.49,0.47,0.18397,0.00018,13.83388]
[1777049005982,28.07,77668.78,0.47,0.18549,0.00018,13.90643]
[1777049006419,28.07,77668.78,0.47,0.18549,0.00018,13.90643]
[1777049006530,28.07,77668.78,0.47,0.18549,0.00018,13.90643]
[1777049006561,28.07,77668.78,0.47,0.18549,0.00018,13.90643]
[1777049008289,28.07,77674.7,0.47,0.18659,0.00018,13.95844]
[1777049008515,28.07,77674.7,0.47,0.18659,0.00018,13.95844]
[1777049008557,28.07,77674.7,0.47,0.18659,0.00018,13.95844]
[1777049008958,28.07,77674.83,0.47,0.18662,0.00018,13.9598]
[1777049009293,28.07,77674.83,0.47,0.18662,0.00018,13.9598]
[1777049009571,28.07,77675.35,0.47,0.18672,0.00018,13.96456]
[1777049010893,28.07,77661.22,0.47,0.18414,0.00018,13.84167]
[1777049016020,28.08,77662.16,0.47,0.18427,0.00018,13.84539]
[1777049019779,28.08,77660.02,0.47,0.1839,0.00018,13.82743]
[1777049019880,28.08,77660.02,0.47,0.1839,0.00018,13.82743]
[1777049021484,28.08,77666.26,0.47,0.18505,0.00018,13.88245]
[1777049021550,28.08,77672.79,0.47,0.18626,0.00018,13.93961]
[1777049025376,28.08,77678.01,0.47,0.18723,0.00018,13.98577]
[1777049025392,28.08,77678.01,0.47,0.18723,0.00018,13.98577]
[1777049025601,28.08,77678.86,0.47,0.1874,0.00018,13.99339]
[1777049028610,28.09,77679.1,0.47,0.18745,0.00018,13.99592]
[1777049030649,28.09,77680.03,0.47,0.18763,0.00018,14.00444]
[1777049036759,28.09,77683.66,0.47,0.18832,0.00018,14.03685]
[1777049036803,28.09,77690.94,0.47,0.18967,0.00019,14.10024]
[1777049042290,28.09,77694.6,0.47,0.19036,0.00019,14.13237]
[1777049042301,28.09,77694.6,0.47,0.19036,0.00019,14.13237]
[1777049042312,28.09,77694.6,0.47,0.19036,0.00019,14.13237]
[1777049042397,28.09,77694.6,0.47,0.19036,0.00019,14.13237]
[1777049042849,28.09,77694.6,0.47,0.19036,0.00019,14.13237]
[1777049042918,28.09,77697.16,0.47,0.19084,0.00019,14.15457]
[1777049044064,28.09,77701.32,0.47,0.19162,0.00019,14.19057]
[1777049044503,28.09,77709.08,0.47,0.19307,0.00019,14.25761]
[1777049046626,28.09,77717.8,0.47,0.19471,0.00019,14.333]
[1777049048551,28.09,77723.96,0.47,0.19587,0.00019,14.38608]
[1777049048554,28.09,77723.96,0.47,0.19587,0.00019,14.38608]
[1777049048955,28.09,77723.96,0.47,0.19587,0.00019,14.38608]
[1777049050832,28.09,77712.07,0.47,0.19363,0.00019,14.28347]
[1777049052974,28.09,77712.07,0.47,0.19363,0.00019,14.28353]
[1777049053735,28.09,77709.41,0.47,0.19313,0.00019,14.26032]
[1777049059352,28.09,77705.96,0.47,0.19247,0.00019,14.22991]
[1777049064387,28.09,77712.55,0.47,0.19369,0.00019,14.28628]
[1777049069773,28.09,77710.32,0.47,0.19326,0.00019,14.26636]
[1777049072249,28.08,77708.2,0.47,0.1928,0.00019,14.24227]
[1777049072307,28.08,77708.2,0.47,0.1928,0.00019,14.24227]
[1777049072444,28.08,77708.66,0.47,0.19288,0.00019,14.24612]
[1777049073450,28.08,77700.12,0.47,0.19128,0.00019,14.17222]
[1777049074883,28.08,77700.12,0.47,0.19128,0.00019,14.17222]
[1777049074926,28.08,77700.12,0.47,0.19128,0.00019,14.17222]
[1777049075001,28.08,77700.12,0.47,0.19128,0.00019,14.17222]
[1777049080499,28.08,77695.6,0.47,0.19044,0.00019,14.13301]
[1777049083738,28.08,77695.41,0.47,0.1904,0.00019,14.13135]
[1777049083840,28.08,77697.8,0.47,0.19085,0.00019,14.15199]
[1777049087893,28.08,77698.08,0.47,0.1909,0.00019,14.15432]
[1777049088070,28.08,77698.08,0.47,0.1909,0.00019,14.15432]
[1777049087927,28.08,77701.08,0.47,0.19146,0.00019,14.18023]
[1777049088161,28.08,77701.08,0.47,0.19146,0.00019,14.18023]
[1777049089678,28.08,77701.08,0.47,0.19145,0.00019,14.18015]
[1777049089728,28.08,77701.08,0.47,0.19145,0.00019,14.18015]
[1777049091149,28.08,77704.83,0.47,0.19215,0.00019,14.21238]
[1777049091287,28.08,77704.83,0.47,0.19215,0.00019,14.21238]
[1777049091788,28.08,77704.83,0.47,0.19215,0.00019,14.21238]
[1777049091824,28.08,77704.83,0.47,0.19215,0.00019,14.21238]
[1777049093704,28.08,77707.52,0.47,0.19266,0.00019,14.23576]
[1777049094293,28.08,77711.41,0.47,0.19339,0.00019,14.26939]
[1777049094355,28.08,77711.41,0.47,0.19339,0.00019,14.26939]
[1777049095752,28.08,77711.41,0.47,0.19339,0.00019,14.2694]
[1777049097009,28.08,77708.94,0.47,0.19292,0.00019,14.24806]
[1777049097069,28.08,77708.94,0.47,0.19292,0.00019,14.24806]
[1777049097443,28.08,77708.94,0.47,0.19292,0.00019,14.24788]
[1777049097484,28.08,77708.94,0.47,0.19292,0.00019,14.24788]
[1777049097636,28.08,77708.94,0.47,0.19292,0.00019,14.24788]
[1777049101866,28.08,77702.0,0.47,0.19161,0.00019,14.18736]
[1777049105952,28.08,77704.81,0.47,0.19212,0.00019,14.2111]
[1777049109078,28.08,77703.83,0.47,0.19193,0.00019,14.20224]
[1777049109152,28.08,77704.21,0.47,0.192,0.00019,14.20539]
[1777049109183,28.08,77704.21,0.47,0.192,0.00019,14.20539]
[1777049110005,28.08,77704.21,0.47,0.192,0.00019,14.20539]
[1777049111901,28.08,77706.96,0.47,0.19251,0.00019,14.22886]
[1777049112782,28.08,77710.3,0.47,0.19313,0.00019,14.25757]
[1777049112983,28.08,77714.16,0.47,0.19385,0.00019,14.29092]
[1777049113914,28.08,77714.16,0.47,0.19385,0.00019,14.29092]
[1777049113927,28.08,77714.16,0.47,0.19385,0.00019,14.29092]
[1777049114108,28.08,77712.66,0.47,0.19357,0.00019,14.27794]
[1777049114152,28.08,77712.66,0.47,0.19357,0.00019,14.27794]
[1777049114183,28.08,77712.66,0.47,0.19357,0.00019,14.27794]
[1777049114820,28.08,77705.14,0.47,0.19216,0.00019,14.21293]
[1777049116218,28.08,77705.14,0.47,0.19216,0.00019,14.21278]
[1777049117109,28.08,77705.14,0.47,0.19216,0.00019,14.21278]
[1777049118393,28.08,77699.65,0.47,0.19113,0.00019,14.16505]
[1777049120224,28.08,77704.87,0.47,0.1921,0.00019,14.21]
[1777049125681,28.07,77707.69,0.47,0.19261,0.00019,14.23359]
[1777049125730,28.07,77707.69,0.47,0.19261,0.00019,14.23359]
[1777049125982,28.07,77707.69,0.47,0.19261,0.00019,14.23359]
[1777049126048,28.07,77715.96,0.47,0.19416,0.00019,14.30509]
[1777049126309,28.07,77715.96,0.47,0.19416,0.00019,14.30509]
[1777049126517,28.07,77715.96,0.47,0.19416,0.00019,14.30509]
[1777049127111,28.07,77715.96,0.47,0.19416,0.00019,14.30509]
[1777049128353,28.07,77710.58,0.47,0.19315,0.00019,14.25857]
[1777049130398,28.07,77709.26,0.47,0.19289,0.00019,14.24683]
[1777049135643,28.07,77715.69,0.47,0.19404,0.00019,14.29664]
[1777049136531,28.07,77714.16,0.47,0.19375,0.00019,14.28338]
[1777049138529,28.07,77715.07,0.47,0.19392,0.00019,14.29118]
[1777049141843,28.07,77723.35,0.47,0.19548,0.00019,14.36247]
[1777049142584,28.07,77723.43,0.47,0.19549,0.00019,14.36305]
[1777049143855,28.07,77716.63,0.47,0.1942,0.00019,14.3041]
[1777049143866,28.07,77716.63,0.47,0.1942,0.00019,14.3041]
[1777049143954,28.07,77709.27,0.47,0.19282,0.00019,14.24031]
[1777049144245,28.07,77709.27,0.47,0.19282,0.00019,14.24031]
[1777049144951,28.07,77709.27,0.47,0.19281,0.00019,14.24019]
[1777049145421,28.07,77709.27,0.47,0.19281,0.00019,14.24019]
[1777049145975,28.07,77706.51,0.47,0.19229,0.00019,14.21619]
[1777049146184,28.07,77706.51,0.47,0.19229,0.00019,14.21619]
[1777049146966,28.07,77706.51,0.47,0.19229,0.00019,14.21606]
[1777049147189,28.07,77706.51,0.47,0.19229,0.00019,14.21606]
[1777049147224,28.07,77706.51,0.47,0.19229,0.00019,14.21606]
[1777049147977,28.07,77701.52,0.47,0.19136,0.00019,14.17277]
[1777049148169,28.07,77701.52,0.47,0.19136,0.00019,14.17277]
[1777049148214,28.07,77701.52,0.47,0.19136,0.00019,14.17277]
[1777049148979,28.07,77699.76,0.47,0.19103,0.00019,14.15748]
[1777049151444,28.07,77695.34,0.47,0.1902,0.00019,14.11913]
[1777049151515,28.07,77695.34,0.47,0.1902,0.00019,14.11913]
[1777049152000,28.07,77695.34,0.47,0.1902,0.00019,14.11913]
[1777049157037,28.07,77697.62,0.47,0.19063,0.00019,14.13887]
[1777049158825,28.07,77698.04,0.47,0.1907,0.00019,14.1425]
[1777049159138,28.07,77698.04,0.47,0.1907,0.00019,14.1425]
[1777049159079,28.07,77697.94,0.47,0.19068,0.00019,14.14162]
[1777049159182,28.07,77697.94,0.47,0.19068,0.00019,14.14162]
[1777049159453,28.07,77697.94,0.47,0.19068,0.00019,14.14162]
[1777049159904,28.07,77697.94,0.47,0.19068,0.00019,14.14162]
[1777049160056,28.07,77700.72,0.47,0.1912,0.00019,14.16568]
[1777049160918,28.07,77700.72,0.47,0.1912,0.00019,14.16568]
[1777049161067,28.07,77710.13,0.47,0.19297,0.00019,14.24722]
[1777049166099,28.07,77706.62,0.47,0.1923,0.00019,14.21651]
[1777049166873,28.07,77706.62,0.47,0.1923,0.00019,14.21651]
[1777049166939,28.07,77706.62,0.47,0.1923,0.00019,14.21651]
[1777049168113,28.07,77713.88,0.47,0.19366,0.00019,14.27922]
[1777049169057,28.07,77713.88,0.47,0.19366,0.00019,14.27922]
[1777049169149,28.07,77723.27,0.47,0.19543,0.00019,14.36023]
[1777049169609,28.07,77723.27,0.47,0.19543,0.00019,14.36023]
[1777049170127,28.07,77723.27,0.47,0.19543,0.00019,14.36008]
[1777049170223,28.07,77723.27,0.47,0.19543,0.00019,14.36008]
[1777049171134,28.07,77722.61,0.47,0.1953,0.00019,14.35425]
[1777049172820,28.07,77724.16,0.47,0.19559,0.00019,14.36748]
[1777049172864,28.07,77724.16,0.47,0.19559,0.00019,14.36748]
[1777049174158,28.06,77711.31,0.47,0.19316,0.00019,14.25625]
[1777049175190,28.06,77708.58,0.47,0.19265,0.00019,14.23262]
[1777049176187,28.06,77707.24,0.47,0.19239,0.00019,14.22084]
[1777049176261,28.06,77707.24,0.47,0.19239,0.00019,14.22084]
[1777049177108,28.06,77707.24,0.47,0.19239,0.00019,14.22084]
[1777049177204,28.06,77705.37,0.47,0.19204,0.00019,14.20447]
[1777049177864,28.06,77705.37,0.47,0.19204,0.00019,14.20447]
[1777049178185,28.06,77699.97,0.47,0.19103,0.00019,14.15755]
[1777049179993,28.06,77698.47,0.47,0.19074,0.00019,14.14444]
[1777049180053,28.06,77698.47,0.47,0.19074,0.00019,14.14444]
[1777049180208,28.06,77699.94,0.47,0.19102,0.00019,14.15709]
[1777049183531,28.06,77699.92,0.47,0.19101,0.00019,14.15667]
[1777049183558,28.06,77699.92,0.47,0.19101,0.00019,14.15667]
[1777049183628,28.06,77699.92,0.47,0.19101,0.00019,14.15667]
[1777049184228,28.06,77702.87,0.47,0.19156,0.00019,14.18212]
[1777049184349,28.06,77702.87,0.47,0.19156,0.00019,14.18212]
[1777049185317,28.06,77707.05,0.47,0.19234,0.00019,14.21817]
[1777049186343,28.06,77709.39,0.47,0.19277,0.00019,14.23824]
[1777049189391,28.06,77718.82,0.47,0.19454,0.00019,14.31952]
[1777049189584,28.06,77723.63,0.47,0.19544,0.00019,14.36079]
[1777049193442,28.06,77726.17,0.47,0.19587,0.00019,14.37741]
[1777049193639,28.06,77724.53,0.47,0.19556,0.00019,14.36329]
[1777049199334,28.06,77728.25,0.47,0.19627,0.00019,14.39561]
[1777049204552,28.06,77730.22,0.47,0.19665,0.00019,14.41268]
[1777049205648,28.06,77729.28,0.47,0.19647,0.00019,14.40461]
[1777049208577,28.06,77719.28,0.47,0.19457,0.00019,14.3177]
[1777049208587,28.06,77719.28,0.47,0.19457,0.00019,14.3177]
[1777049211436,28.06,77719.37,0.47,0.19456,0.00019,14.31768]
[1777049211732,28.06,77719.37,0.47,0.19456,0.00019,14.31768]
[1777049216473,28.05,77722.84,0.47,0.19519,0.00019,14.34631]
[1777049216487,28.05,77722.84,0.47,0.19519,0.00019,14.34631]
[1777049219283,28.05,77725.04,0.47,0.19559,0.00019,14.36439]
[1777049219831,28.05,77725.04,0.47,0.19559,0.00019,14.36439]
[1777049225139,28.05,77727.26,0.47,0.19599,0.00019,14.38257]
[1777049227324,28.05,77727.63,0.47,0.19604,0.00019,14.38517]
[1777049227339,28.05,77727.63,0.47,0.19604,0.00019,14.38517]
[1777049227483,28.05,77727.63,0.47,0.19604,0.00019,14.38517]
[1777049227540,28.05,77728.13,0.47,0.19612,0.00019,14.38889]
[1777049232571,28.04,77728.85,0.47,0.19623,0.00019,14.3937]
[1777049237603,28.04,77729.98,0.47,0.19641,0.00019,14.40209]
[1777049242371,28.04,77729.56,0.47,0.19631,0.00019,14.39738]
[1777049242478,28.04,77729.56,0.47,0.19631,0.00019,14.39738]
[1777049242640,28.04,77730.21,0.47,0.19643,0.00019,14.4027]
[1777049244268,28.04,77730.21,0.47,0.19643,0.00019,14.4027]
[1777049247771,28.03,77739.42,0.47,0.19817,0.00019,14.48151]
[1777049251217,28.03,77739.44,0.47,0.19816,0.00019,14.4812]
[1777049251688,28.03,77739.62,0.47,0.19819,0.00019,14.4826]
[1777049251775,28.03,77739.62,0.47,0.19819,0.00019,14.4826]
[1777049251806,28.03,77730.49,0.47,0.1964,0.00019,14.3984]
[1777049254055,28.03,77719.26,0.47,0.19426,0.00019,14.30095]
[1777049257236,28.03,77720.7,0.47,0.19452,0.00019,14.31306]
[1777049257239,28.03,77720.7,0.47,0.19452,0.00019,14.31306]
[1777049262099,28.03,77713.16,0.47,0.19309,0.00019,14.24722]
[1777049263807,28.03,77712.5,0.47,0.19296,0.00019,14.2413]
[1777049263837,28.03,77712.5,0.47,0.19296,0.00019,14.2413]
[1777049265025,28.03,77711.42,0.47,0.19275,0.00019,14.23185]
[1777049266644,28.03,77707.26,0.47,0.19197,0.00019,14.19565]
[1777049271842,28.03,77703.1,0.47,0.19118,0.00019,14.15926]
[1777049276879,28.03,77704.07,0.47,0.19136,0.00019,14.16757]
[1777049280873,28.03,77704.43,0.47,0.19143,0.00019,14.17059]
[1777049282921,28.02,77711.81,0.47,0.19281,0.00019,14.23432]
[1777049284945,28.02,77709.29,0.47,0.19233,0.00019,14.21241]
[1777049290977,28.02,77707.57,0.47,0.192,0.00019,14.19702]
[1777049291478,28.02,77707.57,0.47,0.192,0.00019,14.19702]
[1777049291523,28.02,77707.57,0.47,0.192,0.00019,14.19702]
[1777049291533,28.02,77707.57,0.47,0.192,0.00019,14.19702]
[1777049291984,28.02,77706.94,0.47,0.19188,0.00019,14.19149]
[1777049293998,28.02,77715.75,0.47,0.19353,0.00019,14.26765]
[1777049298266,28.02,77703.72,0.47,0.19126,0.00019,14.16284]
[1777049299084,28.02,77703.72,0.47,0.19126,0.00019,14.16284]
[1777049299152,28.02,77703.72,0.47,0.19126,0.00019,14.16284]
[1777049299241,28.02,77702.77,0.47,0.19108,0.00019,14.15451]
[1777049301166,28.02,77702.77,0.47,0.19108,0.00019,14.15447]
[1777049307093,28.02,77699.98,0.47,0.19056,0.00019,14.13011]
[1777049312179,28.02,77699.67,0.47,0.19045,0.00019,14.12209]
[1777049312222,28.02,77699.67,0.47,0.19045,0.00019,14.12209]
[1777049313524,28.02,77698.62,0.47,0.19025,0.00019,14.113]
[1777049313542,28.02,77698.62,0.47,0.19025,0.00019,14.113]
[1777049313934,28.02,77698.62,0.47,0.19025,0.00019,14.113]
[1777049314216,28.02,77698.62,0.47,0.19025,0.00019,14.113]
[1777049314295,28.02,77685.37,0.47,0.18779,0.00019,13.9977]
[1777049315038,28.02,77685.37,0.47,0.18779,0.00019,13.9977]
[1777049315094,28.02,77685.37,0.47,0.18779,0.00019,13.9977]
[1777049315161,28.02,77685.37,0.47,0.18779,0.00019,13.9977]
[1777049320188,28.02,77682.62,0.47,0.18728,0.00018,13.97363]
[1777049325223,28.02,77687.79,0.47,0.18823,0.00019,14.01843]
[1777049330258,28.02,77690.78,0.47,0.18877,0.00019,14.04396]
[1777049331267,28.02,77682.43,0.47,0.18722,0.00018,13.97102]
[1777049333288,28.02,77676.62,0.47,0.18614,0.00018,13.9202]
[1777049334902,28.02,77673.53,0.47,0.18557,0.00018,13.89294]
[1777049334967,28.02,77673.53,0.47,0.18557,0.00018,13.89294]
[1777049335295,28.02,77666.03,0.47,0.18419,0.00018,13.82741]
[1777049335668,28.02,77666.03,0.47,0.18419,0.00018,13.82741]
[1777049336300,28.02,77666.03,0.47,0.18419,0.00018,13.8273]
[1777049341337,28.02,77659.76,0.47,0.18304,0.00018,13.7724]
[1777049343559,28.02,77661.09,0.47,0.18328,0.00018,13.7841]
[1777049345094,28.02,77662.16,0.47,0.18348,0.00018,13.79349]
[1777049345155,28.02,77662.16,0.47,0.18348,0.00018,13.79349]
[1777049345367,28.02,77653.26,0.47,0.18186,0.00018,13.71574]
[1777049348027,28.02,77648.13,0.47,0.18093,0.00018,13.67074]
[1777049348101,28.02,77648.13,0.47,0.18093,0.00018,13.67074]
[1777049348384,28.02,77648.4,0.47,0.18097,0.00018,13.67305]
[1777049350008,28.01,77650.15,0.47,0.18129,0.00018,13.68831]
[1777049352049,28.02,77654.8,0.47,0.18214,0.00018,13.72917]
[1777049357262,28.02,77656.08,0.47,0.18238,0.00018,13.74063]
[1777049362217,28.02,77647.14,0.47,0.18077,0.00018,13.66297]
[1777049367228,28.02,77643.5,0.47,0.18012,0.00018,13.63178]
[1777049367251,28.02,77643.5,0.47,0.18012,0.00018,13.63178]
[1777049367329,28.02,77641.32,0.47,0.17973,0.00018,13.61272]
[1777049367895,28.02,77641.32,0.47,0.17973,0.00018,13.61272]
[1777049367967,28.02,77641.32,0.47,0.17973,0.00018,13.61272]
[1777049368442,28.02,77641.32,0.47,0.17973,0.00018,13.61272]
[1777049367996,28.02,77640.92,0.47,0.17966,0.00018,13.60923]
[1777049368473,28.02,77640.92,0.47,0.17966,0.00018,13.60923]
[1777049368875,28.02,77640.92,0.47,0.17966,0.00018,13.60923]
[1777049369038,28.02,77641.04,0.47,0.17968,0.00018,13.6103]
[1777049370539,28.02,77630.4,0.47,0.17777,0.00018,13.51716]
[1777049375575,28.02,77635.13,0.47,0.17858,0.00018,13.55371]
[1777049376884,28.02,77635.13,0.47,0.17858,0.00018,13.55371]
[1777049376952,28.02,77634.02,0.47,0.17838,0.00018,13.54414]
[1777049381717,28.02,77631.45,0.47,0.17793,0.00018,13.52195]
[1777049381762,28.02,77631.45,0.47,0.17793,0.00018,13.52195]
[1777049382328,28.02,77630.52,0.47,0.17776,0.00018,13.51401]
[1777049382500,28.02,77630.52,0.47,0.17776,0.00018,13.51401]
[1777049382548,28.02,77630.52,0.47,0.17776,0.00018,13.51401]
[1777049382625,28.02,77630.52,0.47,0.17776,0.00018,13.51401]
[1777049383823,28.02,77630.52,0.47,0.17776,0.00018,13.51401]
[1777049383866,28.02,77630.52,0.47,0.17776,0.00018,13.51401]
[1777049383925,28.02,77630.71,0.47,0.1778,0.00018,13.51588]
[1777049389673,28.02,77635.12,0.47,0.17861,0.00018,13.55522]
[1777049395311,28.03,77635.46,0.47,0.17868,0.00018,13.55862]
[1777049397192,28.03,77635.88,0.47,0.17876,0.00018,13.56252]
[1777049397219,28.03,77635.88,0.47,0.17876,0.00018,13.56252]
[1777049397290,28.03,77631.47,0.47,0.17798,0.00018,13.52436]
[1777049401229,28.03,77631.52,0.47,0.17801,0.00018,13.52582]
[1777049401295,28.03,77631.52,0.47,0.17801,0.00018,13.52582]
[1777049401468,28.03,77631.52,0.47,0.17801,0.00018,13.52582]
[1777049401436,28.03,77631.5,0.47,0.17801,0.00018,13.526]
[1777049402872,28.03,77631.5,0.47,0.17801,0.00018,13.526]
[1777049403231,28.03,77631.5,0.47,0.17801,0.00018,13.526]
[1777049403442,28.03,77646.19,0.47,0.18066,0.00018,13.65511]
[1777049406535,28.03,77650.18,0.47,0.1814,0.00018,13.69049]
[1777049406931,28.03,77650.18,0.47,0.1814,0.00018,13.69049]
[1777049407578,28.03,77654.29,0.47,0.18215,0.00018,13.72656]
[1777049407642,28.03,77654.29,0.47,0.18215,0.00018,13.72656]
[1777049408342,28.03,77654.29,0.47,0.18215,0.00018,13.72656]
[1777049408397,28.03,77654.29,0.47,0.18215,0.00018,13.72656]
[1777049411534,28.03,77658.17,0.47,0.18286,0.00018,13.76081]
[1777049411836,28.03,77658.17,0.47,0.18286,0.00018,13.76081]
[1777049412569,28.03,77658.17,0.47,0.18286,0.00018,13.76081]
[1777049415651,28.04,77650.84,0.47,0.18154,0.00018,13.69745]
[1777049420735,28.04,77648.93,0.47,0.18122,0.00018,13.68166]
[1777049426325,28.04,77648.69,0.47,0.18119,0.00018,13.68048]
[1777049430896,28.04,77646.58,0.47,0.18083,0.00018,13.66307]
[1777049430999,28.04,77651.18,0.47,0.18162,0.00018,13.69807]
[1777049431862,28.04,77651.18,0.47,0.18162,0.00018,13.69807]
[1777049431922,28.04,77651.18,0.47,0.18162,0.00018,13.69807]
[1777049431937,28.04,77651.18,0.47,0.18162,0.00018,13.69807]
[1777049431991,28.04,77657.24,0.47,0.18272,0.00018,13.75112]
[1777049435391,28.04,77659.82,0.47,0.18319,0.00018,13.77377]
[1777049437410,28.04,77664.55,0.47,0.18406,0.00018,13.8151]
[1777049441478,28.04,77660.99,0.47,0.18341,0.00018,13.78404]
[1777049443509,28.04,77661.27,0.47,0.18346,0.00018,13.7866]
[1777049453124,28.04,77667.62,0.47,0.18462,0.00018,13.84199]
[1777049454171,28.04,77667.62,0.47,0.18462,0.00018,13.84199]
[1777049454202,28.04,77667.62,0.47,0.18462,0.00018,13.84199]
[1777049454303,28.04,77663.14,0.47,0.1838,0.00018,13.80294]
[1777049456017,28.04,77663.14,0.47,0.1838,0.00018,13.80299]
[1777049456086,28.04,77663.14,0.47,0.1838,0.00018,13.80299]
[1777049456147,28.04,77661.26,0.47,0.18346,0.00018,13.78665]
[1777049456670,28.04,77661.26,0.47,0.18346,0.00018,13.78665]
[1777049456693,28.04,77661.26,0.47,0.18346,0.00018,13.78665]
[1777049456748,28.04,77661.26,0.47,0.18346,0.00018,13.78665]
[1777049457152,28.04,77660.24,0.47,0.18328,0.00018,13.77783]
[1777049459975,28.04,77662.33,0.47,0.18366,0.00018,13.79622]
[1777049460040,28.04,77662.33,0.47,0.18366,0.00018,13.79622]
[1777049460174,28.05,77663.24,0.47,0.18383,0.00018,13.80422]
[1777049460976,28.05,77663.24,0.47,0.18383,0.00018,13.80422]
[1777049461048,28.05,77663.24,0.47,0.18383,0.00018,13.80422]
[1777049461444,28.05,77659.15,0.47,0.18309,0.00018,13.7686]
[1777049467223,28.05,77655.33,0.47,0.18241,0.00018,13.73607]
[1777049472258,28.05,77656.57,0.47,0.18265,0.00018,13.74776]
[1777049473485,28.05,77656.57,0.47,0.18265,0.00018,13.74776]
[1777049474272,28.05,77656.95,0.47,0.18273,0.00018,13.75138]
[1777049476286,28.05,77664.42,0.47,0.18409,0.00018,13.81674]
[1777049480315,28.05,77656.73,0.47,0.1827,0.00018,13.75009]
[1777049481087,28.05,77656.73,0.47,0.1827,0.00018,13.75009]
[1777049481324,28.05,77656.8,0.47,0.18272,0.00018,13.75086]
[1777049486358,28.05,77651.25,0.47,0.18173,0.00018,13.70324]
[1777049488209,28.05,77652.06,0.47,0.18188,0.00018,13.71049]
[1777049488269,28.05,77652.06,0.47,0.18188,0.00018,13.71049]
[1777049488369,28.05,77654.41,0.47,0.18231,0.00018,13.73116]
[1777049489827,28.06,77654.74,0.47,0.18237,0.00018,13.73418]
[1777049490562,28.06,77654.53,0.47,0.18233,0.00018,13.73247]
[1777049491348,28.06,77654.53,0.47,0.18233,0.00018,13.73247]
[1777049491409,28.06,77654.53,0.47,0.18233,0.00018,13.73247]
[1777049491494,28.06,77654.08,0.47,0.1822,0.00018,13.7233]
[1777049496439,28.06,77646.7,0.47,0.18088,0.00018,13.65959]
[1777049501477,28.06,77645.22,0.47,0.18063,0.00018,13.64759]
[1777049506212,28.06,77643.28,0.47,0.1803,0.00018,13.63128]
[1777049506510,28.06,77641.95,0.47,0.18006,0.00018,13.61981]
[1777049511545,28.06,77637.59,0.47,0.17929,0.00018,13.58262]
[1777049514655,28.07,77637.1,0.47,0.17922,0.00018,13.579]
[1777049515572,28.07,77638.1,0.47,0.1794,0.00018,13.58796]
[1777049520608,28.07,77639.1,0.47,0.17961,0.00018,13.59777]
[1777049525980,28.07,77639.04,0.47,0.17961,0.00018,13.59812]
[1777049531684,28.07,77642.02,0.47,0.18018,0.00018,13.62536]
[1777049536801,28.07,77643.84,0.47,0.18052,0.00018,13.64186]
[1777049542762,28.08,77642.06,0.47,0.18021,0.00018,13.62723]
[1777049547797,28.08,77643.07,0.47,0.18041,0.00018,13.63666]
[1777049552834,28.08,77641.92,0.47,0.18016,0.00018,13.62181]
[1777049555347,28.08,77641.68,0.47,0.18012,0.00018,13.61984]
[1777049555378,28.08,77636.17,0.47,0.17914,0.00018,13.57202]
[1777049560889,28.08,77635.22,0.47,0.17899,0.00018,13.56467]
[1777049561915,28.08,77635.22,0.47,0.17899,0.00018,13.56467]
[1777049568620,28.09,77627.14,0.47,0.17757,0.00018,13.49557]
[1777049569623,28.09,77628.15,0.47,0.17776,0.00018,13.50496]
[1777049570547,28.09,77631.16,0.47,0.17831,0.00018,13.53152]
[1777049570648,28.09,77635.32,0.47,0.17906,0.00018,13.56809]
[1777049572359,28.09,77644.88,0.47,0.18078,0.00018,13.65182]
[1777049578007,28.09,77653.05,0.47,0.18227,0.00018,13.72351]
[1777049581836,28.09,77655.21,0.47,0.18267,0.00018,13.74249]
[1777049582616,28.09,77655.04,0.47,0.18264,0.00018,13.74108]
[1777049583110,28.09,77655.04,0.47,0.18264,0.00018,13.74108]
[1777049583436,28.09,77656.46,0.47,0.1829,0.00018,13.75352]
[1777049583680,28.09,77656.46,0.47,0.1829,0.00018,13.75352]
[1777049583724,28.09,77656.46,0.47,0.1829,0.00018,13.75352]
[1777049584279,28.09,77662.85,0.47,0.18406,0.00018,13.80921]
[1777049587468,28.09,77670.79,0.47,0.18552,0.00018,13.87837]
[1777049588002,28.09,77670.79,0.47,0.18552,0.00018,13.87837]
[1777049590203,28.09,77669.11,0.47,0.18521,0.00018,13.86361]
[1777049590247,28.09,77669.11,0.47,0.18521,0.00018,13.86361]
[1777049590287,28.09,77668.97,0.47,0.18518,0.00018,13.86233]
[1777049591794,28.09,77668.97,0.47,0.18518,0.00018,13.86228]
[1777049591876,28.09,77668.97,0.47,0.18518,0.00018,13.86228]
[1777049592272,28.09,77670.76,0.47,0.18551,0.00018,13.87778]
[1777049594063,28.09,77670.76,0.47,0.1855,0.00018,13.87771]
[1777049597428,28.09,77670.2,0.47,0.1854,0.00018,13.87264]
[1777049597454,28.09,77670.2,0.47,0.1854,0.00018,13.87264]
[1777049597515,28.09,77670.2,0.47,0.1854,0.00018,13.87264]
[1777049597624,28.09,77670.2,0.47,0.1854,0.00018,13.87264]
[1777049597665,28.09,77670.2,0.47,0.1854,0.00018,13.87264]
[1777049597644,28.09,77670.42,0.47,0.18544,0.00018,13.87449]
[1777049598253,28.09,77670.42,0.47,0.18544,0.00018,13.87449]
[1777049598289,28.09,77670.42,0.47,0.18544,0.00018,13.87449]
[1777049598297,28.09,77662.84,0.47,0.18405,0.00018,13.80848]
[1777049600385,28.09,77662.84,0.47,0.18405,0.00018,13.8085]
[1777049600394,28.09,77662.84,0.47,0.18405,0.00018,13.8085]
[1777049601073,28.09,77659.83,0.47,0.1835,0.00018,13.78236]
[1777049601173,28.09,77659.83,0.47,0.1835,0.00018,13.78236]
[1777049601929,28.09,77659.38,0.47,0.18342,0.00018,13.7785]
[1777049602264,28.09,77659.38,0.47,0.18342,0.00018,13.7785]
[1777049603282,28.09,77657.92,0.47,0.18316,0.00018,13.76585]
[1777049604206,28.09,77655.95,0.47,0.1828,0.00018,13.74878]
[1777049604238,28.09,77650.94,0.47,0.18189,0.00018,13.70522]
[1777049608289,28.09,77649.9,0.47,0.18171,0.00018,13.69662]
[1777049610341,28.09,77648.56,0.47,0.18148,0.00018,13.68524]
[1777049610396,28.09,77648.1,0.47,0.1814,0.00018,13.68139]
[1777049613540,28.09,77647.87,0.47,0.18131,0.00018,13.67432]
[1777049613595,28.09,77647.57,0.47,0.18126,0.00018,13.67186]
[1777049615097,28.1,77647.57,0.47,0.18126,0.00018,13.67202]
[1777049615147,28.1,77647.57,0.47,0.18126,0.00018,13.67202]
[1777049615399,28.1,77647.57,0.47,0.18126,0.00018,13.67202]
[1777049615477,28.1,77647.57,0.47,0.18126,0.00018,13.67202]
[1777049615623,28.1,77647.57,0.47,0.18126,0.00018,13.67202]
[1777049615669,28.1,77662.19,0.47,0.18392,0.00018,13.79955]
[1777049616429,28.1,77662.19,0.47,0.18392,0.00018,13.79955]
[1777049616465,28.1,77690.5,0.47,0.18913,0.00019,14.04543]
[1777049617583,28.1,77682.75,0.47,0.1877,0.00018,13.97853]
[1777049617969,28.1,77682.75,0.47,0.1877,0.00018,13.97853]
[1777049618677,28.1,77682.75,0.47,0.1877,0.00018,13.97853]
[1777049618682,28.1,77686.74,0.47,0.18845,0.00019,14.01335]
[1777049619736,28.1,77686.74,0.47,0.18845,0.00019,14.01353]
[1777049620657,28.1,77686.74,0.47,0.18845,0.00019,14.01353]
[1777049620307,28.1,77685.51,0.47,0.18823,0.00019,14.00323]
[1777049620735,28.1,77685.51,0.47,0.18823,0.00019,14.00323]
[1777049621439,28.1,77685.51,0.47,0.18823,0.00019,14.00323]
[1777049621488,28.1,77685.51,0.47,0.18823,0.00019,14.00323]
[1777049622647,28.1,77683.02,0.47,0.18778,0.00018,13.98201]
[1777049624459,28.1,77682.67,0.47,0.18772,0.00018,13.97936]
[1777049624521,28.1,77682.67,0.47,0.18772,0.00018,13.97936]
[1777049624560,28.1,77683.44,0.47,0.18786,0.00018,13.98606]
[1777049624876,28.1,77683.44,0.47,0.18786,0.00018,13.98606]
[1777049625563,28.1,77679.76,0.47,0.18719,0.00018,13.95413]
[1777049626302,28.1,77679.76,0.47,0.18719,0.00018,13.95413]
[1777049626647,28.1,77679.76,0.47,0.18719,0.00018,13.95413]
[1777049627356,28.1,77678.99,0.47,0.18704,0.00018,13.94749]
[1777049632079,28.1,77677.67,0.47,0.18681,0.00018,13.93627]
[1777049632126,28.1,77677.67,0.47,0.18681,0.00018,13.93627]
[1777049634410,28.1,77689.76,0.47,0.18905,0.00019,14.04134]
[1777049639443,28.1,77688.77,0.47,0.18886,0.00019,14.03277]
[1777049644643,28.1,77687.65,0.47,0.18865,0.00019,14.02275]
[1777049644695,28.1,77698.14,0.47,0.1906,0.00019,14.11352]
[1777049650522,28.1,77699.88,0.47,0.19092,0.00019,14.12869]
[1777049655180,28.1,77697.59,0.47,0.1905,0.00019,14.109]
[1777049655707,28.1,77704.97,0.47,0.19188,0.00019,14.17288]
[1777049661270,28.1,77704.53,0.47,0.19179,0.00019,14.16894]
[1777049666644,28.1,77703.4,0.47,0.19158,0.00019,14.15899]
[1777049669365,28.1,77704.58,0.47,0.1918,0.00019,14.16926]
[1777049669656,28.1,77704.8,0.47,0.19184,0.00019,14.17126]
[1777049670458,28.1,77704.8,0.47,0.19184,0.00019,14.17126]
[1777049671391,28.1,77704.54,0.47,0.1918,0.00019,14.16911]
[1777049671669,28.1,77706.42,0.47,0.1921,0.00019,14.18009]
[1777049676704,28.1,77707.89,0.47,0.19238,0.00019,14.19307]
[1777049679795,28.1,77706.35,0.47,0.1921,0.00019,14.17999]
[1777049679842,28.1,77706.35,0.47,0.1921,0.00019,14.17999]
[1777049680732,28.1,77706.28,0.47,0.19208,0.00019,14.17948]
[1777049685768,28.1,77700.35,0.47,0.19099,0.00019,14.12883]
[1777049689716,28.11,77700.0,0.47,0.19093,0.00019,14.12612]
[1777049689793,28.11,77700.47,0.47,0.19102,0.00019,14.13035]
[1777049690035,28.11,77700.47,0.47,0.19102,0.00019,14.13035]
[1777049690092,28.11,77700.47,0.47,0.19102,0.00019,14.13035]
[1777049690149,28.11,77708.98,0.47,0.19262,0.00019,14.20406]
[1777049694625,28.11,77716.17,0.47,0.19398,0.00019,14.26646]
[1777049696724,28.11,77717.75,0.47,0.19428,0.00019,14.2801]
[1777049697892,28.11,77722.21,0.47,0.19512,0.00019,14.31853]
[1777049698249,28.11,77722.37,0.47,0.19515,0.00019,14.3198]
[1777049703908,28.11,77726.94,0.47,0.196,0.00019,14.35881]
[1777049706109,28.11,77727.46,0.47,0.1961,0.00019,14.36307]
[1777049706304,28.11,77725.85,0.47,0.19579,0.00019,14.3491]
[1777049708071,28.11,77725.85,0.47,0.19579,0.00019,14.3491]
[1777049709850,28.1,77720.23,0.47,0.19472,0.00019,14.30055]
[1777049709864,28.1,77720.23,0.47,0.19472,0.00019,14.30055]
[1777049714984,28.1,77725.85,0.47,0.19578,0.00019,14.34888]
[1777049716529,28.1,77725.85,0.47,0.19578,0.00019,14.34888]
[1777049716719,28.1,77725.85,0.47,0.19578,0.00019,14.34888]
[1777049716708,28.1,77726.73,0.47,0.19595,0.00019,14.35638]
[1777049716855,28.1,77726.73,0.47,0.19595,0.00019,14.35638]
[1777049717502,28.1,77720.1,0.47,0.19469,0.00019,14.29923]
[1777049718306,28.1,77720.1,0.47,0.19469,0.00019,14.29923]
[1777049719522,28.1,77714.34,0.47,0.19361,0.00019,14.24959]
[1777049719660,28.1,77714.34,0.47,0.19361,0.00019,14.24959]
[1777049719758,28.1,77714.34,0.47,0.19361,0.00019,14.24959]
[1777049719742,28.1,77721.34,0.47,0.19493,0.00019,14.31005]
[1777049720021,28.1,77721.34,0.47,0.19493,0.00019,14.31005]
[1777049721115,28.1,77721.34,0.47,0.19493,0.00019,14.31005]
[1777049722140,28.1,77726.32,0.47,0.19587,0.00019,14.35295]
[1777049722784,28.1,77726.32,0.47,0.19587,0.00019,14.35295]
[1777049724815,28.1,77728.1,0.47,0.19621,0.00019,14.36819]
[1777049725054,28.1,77728.65,0.47,0.19631,0.00019,14.37287]
[1777049726293,28.1,77728.65,0.47,0.19631,0.00019,14.37287]
[1777049726707,28.1,77734.64,0.47,0.19745,0.00019,14.42426]
[1777049732103,28.1,77730.05,0.47,0.19651,0.00019,14.37891]
[1777049733099,28.1,77730.05,0.47,0.19651,0.00019,14.37891]
[1777049733139,28.1,77730.05,0.47,0.19651,0.00019,14.37891]
[1777049733366,28.1,77730.05,0.47,0.19651,0.00019,14.37891]
[1777049733377,28.1,77730.05,0.47,0.19651,0.00019,14.37891]
[1777049733428,28.1,77730.05,0.47,0.19651,0.00019,14.37891]
[1777049733477,28.1,77727.0,0.47,0.19593,0.00019,14.35253]
[1777049735483,28.1,77706.78,0.47,0.19212,0.00019,14.17805]
[1777049740594,28.1,77702.59,0.47,0.19134,0.00019,14.14199]
[1777049740803,28.1,77710.57,0.47,0.19283,0.00019,14.21092]
[1777049746206,28.1,77708.41,0.47,0.19243,0.00019,14.19249]
[1777049748386,28.1,77707.86,0.47,0.19233,0.00019,14.18786]
[1777049754508,28.1,77706.08,0.47,0.19201,0.00019,14.173]
[1777049754841,28.1,77705.51,0.47,0.1919,0.00019,14.16807]
[1777049755274,28.1,77705.38,0.47,0.19188,0.00019,14.16695]
[1777049756016,28.1,77705.38,0.47,0.19188,0.00019,14.16695]
[1777049756094,28.1,77705.38,0.47,0.19188,0.00019,14.16695]
[1777049756186,28.1,77705.38,0.47,0.19188,0.00019,14.16695]
[1777049756242,28.1,77705.38,0.47,0.19188,0.00019,14.16695]
[1777049756680,28.1,77705.38,0.47,0.19188,0.00019,14.16695]
[1777049756730,28.1,77705.38,0.47,0.19188,0.00019,14.16695]
[1777049756830,28.1,77716.75,0.47,0.19401,0.00019,14.26519]
[1777049757218,28.1,77716.75,0.47,0.19401,0.00019,14.26519]
[1777049758055,28.1,77716.75,0.47,0.19402,0.00019,14.26525]
[1777049759008,28.1,77721.09,0.47,0.19483,0.00019,14.30264]
[1777049759053,28.1,77721.09,0.47,0.19483,0.00019,14.30264]
[1777049759301,28.1,77720.71,0.47,0.19476,0.00019,14.29934]
[1777049760838,28.1,77720.71,0.47,0.19476,0.00019,14.29934]
[1777049760922,28.1,77722.47,0.47,0.19509,0.00019,14.31448]
[1777049761083,28.1,77722.47,0.47,0.19509,0.00019,14.31448]
[1777049761496,28.1,77722.47,0.47,0.19509,0.00019,14.31448]
[1777049761598,28.1,77727.74,0.47,0.19609,0.00019,14.35983]
[1777049763327,28.1,77727.74,0.47,0.19609,0.00019,14.35978]
[1777049764201,28.1,77733.52,0.47,0.19719,0.00019,14.4094]
[1777049769384,28.1,77732.02,0.47,0.19689,0.00019,14.39604]
[1777049775417,28.1,77729.42,0.47,0.19639,0.00019,14.37327]
[1777049777485,28.1,77728.79,0.47,0.19627,0.00019,14.36777]
[1777049777546,28.1,77728.79,0.47,0.19627,0.00019,14.36777]
[1777049777584,28.1,77725.64,0.47,0.19567,0.00019,14.3406]
[1777049778655,28.1,77725.64,0.47,0.19567,0.00019,14.3406]
[1777049778714,28.1,77725.64,0.47,0.19567,0.00019,14.3406]
[1777049778815,28.1,77725.36,0.47,0.19561,0.00019,14.33813]
[1777049779020,28.1,77725.36,0.47,0.19561,0.00019,14.33813]
[1777049779096,28.1,77725.36,0.47,0.19561,0.00019,14.33813]
[1777049779831,28.1,77725.36,0.47,0.19561,0.00019,14.33813]
[1777049779857,28.1,77725.36,0.47,0.19561,0.00019,14.33813]
[1777049779443,28.1,77725.36,0.47,0.19561,0.00019,14.33809]
[1777049780449,28.1,77726.25,0.47,0.19578,0.00019,14.34569]
[1777049781160,28.1,77726.25,0.47,0.19578,0.00019,14.34569]
[1777049781190,28.1,77726.25,0.47,0.19578,0.00019,14.34569]
[1777049781744,28.1,77726.25,0.47,0.19578,0.00019,14.34569]
[1777049781761,28.1,77716.53,0.47,0.19394,0.00019,14.26185]
[1777049782815,28.1,77708.66,0.47,0.19246,0.00019,14.19394]
[1777049785352,28.1,77709.79,0.47,0.19268,0.00019,14.20396]
[1777049787381,28.1,77709.45,0.47,0.19262,0.00019,14.20127]
[1777049792537,28.1,77713.78,0.47,0.1934,0.00019,14.23413]
[1777049797573,28.11,77714.85,0.47,0.19362,0.00019,14.24411]
[1777049802608,28.11,77717.35,0.47,0.19411,0.00019,14.26641]
[1777049807517,28.11,77717.64,0.47,0.19417,0.00019,14.26948]
[1777049807598,28.11,77717.64,0.47,0.19417,0.00019,14.26948]
[1777049807696,28.11,77716.03,0.47,0.19387,0.00019,14.25573]
[1777049811267,28.11,77715.44,0.47,0.19377,0.00019,14.25107]
[1777049811669,28.11,77714.98,0.47,0.19369,0.00019,14.24724]
[1777049812039,28.11,77714.98,0.47,0.19369,0.00019,14.24724]
[1777049812085,28.11,77714.98,0.47,0.19369,0.00019,14.24724]
[1777049812678,28.11,77709.92,0.47,0.19274,0.00019,14.20355]
[1777049817886,28.11,77713.11,0.47,0.19334,0.00019,14.23124]
[1777049820734,28.11,77703.66,0.47,0.19157,0.00019,14.14959]
[1777049822214,28.11,77704.12,0.47,0.19166,0.00019,14.15364]
[1777049822248,28.11,77704.12,0.47,0.19166,0.00019,14.15364]
[1777049822752,28.11,77705.38,0.47,0.19189,0.00019,14.16459]
[1777049823134,28.11,77705.38,0.47,0.19189,0.00019,14.16459]
[1777049823194,28.11,77705.38,0.47,0.19189,0.00019,14.16459]
[1777049823755,28.11,77705.57,0.47,0.19193,0.00019,14.1663]
[1777049824814,28.11,77705.57,0.47,0.19193,0.00019,14.1663]
[1777049824842,28.11,77705.57,0.47,0.19193,0.00019,14.1663]
[1777049825768,28.11,77707.91,0.47,0.19237,0.00019,14.18663]
[1777049829269,28.11,77710.51,0.47,0.19286,0.00019,14.20919]
[1777049829797,28.11,77709.97,0.47,0.19276,0.00019,14.20456]
[1777049830252,28.11,77709.97,0.47,0.19276,0.00019,14.20456]
[1777049830443,28.11,77709.97,0.47,0.19276,0.00019,14.20456]
[1777049830503,28.11,77709.97,0.47,0.19276,0.00019,14.20456]
[1777049830802,28.11,77706.96,0.47,0.19219,0.00019,14.17853]
[1777049832834,28.11,77703.16,0.47,0.19148,0.00019,14.14568]
[1777049832890,28.11,77703.16,0.47,0.19148,0.00019,14.14568]
[1777049832905,28.11,77703.16,0.47,0.19148,0.00019,14.14568]
[1777049832902,28.11,77699.12,0.47,0.19073,0.00019,14.11066]
[1777049832936,28.11,77699.12,0.47,0.19073,0.00019,14.11066]
[1777049833953,28.11,77699.12,0.47,0.19072,0.00019,14.11057]
[1777049834695,28.11,77699.12,0.47,0.19072,0.00019,14.11057]
[1777049834833,28.11,77687.93,0.47,0.18864,0.00019,14.0136]
[1777049835925,28.11,77680.86,0.47,0.18734,0.00018,13.95232]
[1777049836231,28.11,77680.86,0.47,0.18734,0.00018,13.95232]
[1777049836281,28.11,77680.86,0.47,0.18734,0.00018,13.95232]
[1777049836289,28.11,77680.86,0.47,0.18734,0.00018,13.95232]
[1777049836846,28.11,77678.43,0.47,0.18689,0.00018,13.93133]
[1777049837105,28.11,77678.43,0.47,0.18689,0.00018,13.93133]
[1777049837972,28.11,77678.53,0.47,0.18691,0.00018,13.93231]
[1777049838002,28.11,77678.53,0.47,0.18691,0.00018,13.93231]
[1777049838860,28.11,77679.21,0.47,0.18704,0.00018,13.93832]
[1777049842412,28.11,77678.53,0.47,0.18692,0.00018,13.9327]
[1777049842484,28.11,77678.53,0.47,0.18692,0.00018,13.9327]
[1777049842888,28.11,77678.91,0.47,0.18699,0.00018,13.9361]
[1777049845540,28.11,77678.32,0.47,0.18689,0.00018,13.93116]
[1777049845553,28.11,77678.32,0.47,0.18689,0.00018,13.93116]
[1777049845566,28.11,77678.32,0.47,0.18689,0.00018,13.93116]
[1777049845909,28.11,77678.3,0.47,0.18689,0.00018,13.93108]
[1777049850944,28.12,77677.43,0.47,0.18674,0.00018,13.924]
[1777049856793,28.12,77676.29,0.47,0.18648,0.00018,13.90914]
[1777049857297,28.12,77676.94,0.47,0.18661,0.00018,13.91502]
[1777049857372,28.12,77676.94,0.47,0.18661,0.00018,13.91502]
[1777049857567,28.12,77677.91,0.47,0.18679,0.00018,13.92356]
[1777049861809,28.12,77678.11,0.47,0.18683,0.00018,13.92561]
[1777049861992,28.12,77678.39,0.47,0.18689,0.00018,13.92815]
[1777049862714,28.12,77680.17,0.47,0.18722,0.00018,13.9437]
[1777049866908,28.12,77688.04,0.47,0.18867,0.00019,14.01205]
[1777049871922,28.12,77681.94,0.47,0.18755,0.00018,13.95923]
[1777049874849,28.12,77684.83,0.47,0.18808,0.00018,13.98437]
[1777049874905,28.12,77684.13,0.47,0.18795,0.00018,13.97832]
[1777049878929,28.12,77681.93,0.47,0.18755,0.00018,13.95929]
[1777049879144,28.12,77682.09,0.47,0.18758,0.00018,13.96075]
[1777049882509,28.12,77683.84,0.47,0.1879,0.00018,13.97594]
[1777049882852,28.12,77683.84,0.47,0.1879,0.00018,13.97594]
[1777049883050,28.12,77683.98,0.47,0.18793,0.00018,13.97717]
[1777049883161,28.12,77683.98,0.47,0.18793,0.00018,13.97717]
[1777049883201,28.12,77683.98,0.47,0.18793,0.00018,13.97717]
[1777049883222,28.12,77683.98,0.47,0.18793,0.00018,13.97717]
[1777049883556,28.12,77690.39,0.47,0.18912,0.00019,14.03271]
[1777049884646,28.12,77699.46,0.47,0.1908,0.00019,14.1112]
[1777049886005,28.12,77699.46,0.47,0.1908,0.00019,14.1112]
[1777049886200,28.12,77695.69,0.47,0.1901,0.00019,14.0785]
[1777049887055,28.12,77695.69,0.47,0.1901,0.00019,14.0785]
[1777049888137,28.12,77698.18,0.47,0.19056,0.00019,14.1001]
[1777049888214,28.12,77698.18,0.47,0.19056,0.00019,14.1001]
[1777049891290,28.12,77703.73,0.47,0.1916,0.00019,14.14804]
[1777049891391,28.12,77704.56,0.47,0.19176,0.00019,14.15535]
[1777049897278,28.12,77707.85,0.47,0.19238,0.00019,14.1842]
[1777049899259,28.12,77707.85,0.47,0.19238,0.00019,14.1842]
[1777049899329,28.12,77706.24,0.47,0.19209,0.00019,14.17058]
[1777049902601,28.12,77706.28,0.47,0.1921,0.00019,14.17123]
[1777049902736,28.12,77707.16,0.47,0.19227,0.00019,14.17884]
[1777049903522,28.12,77707.16,0.47,0.19227,0.00019,14.17884]
[1777049903571,28.12,77707.16,0.47,0.19227,0.00019,14.17884]
[1777049903777,28.12,77707.16,0.47,0.19227,0.00019,14.17884]
[1777049903972,28.12,77714.71,0.47,0.19369,0.00019,14.24413]
[1777049904510,28.12,77736.86,0.47,0.19788,0.00019,14.43471]
[1777049905185,28.12,77736.86,0.47,0.19788,0.00019,14.43471]
[1777049905287,28.12,77736.86,0.47,0.19788,0.00019,14.43471]
[1777049905601,28.12,77743.56,0.47,0.19917,0.00019,14.49225]
[1777049906952,28.12,77743.56,0.47,0.19917,0.00019,14.49225]
[1777049906988,28.12,77747.88,0.47,0.19999,0.00019,14.52926]
[1777049907027,28.12,77747.88,0.47,0.19999,0.00019,14.52926]
[1777049908903,28.12,77734.83,0.47,0.19749,0.00019,14.41706]
[1777049910773,28.12,77732.88,0.47,0.19712,0.00019,14.40015]
[1777049910909,28.12,77732.88,0.47,0.19712,0.00019,14.40015]
[1777049910956,28.12,77735.61,0.47,0.19763,0.00019,14.42347]
[1777049911974,28.12,77735.61,0.47,0.19763,0.00019,14.42347]
[1777049911453,28.12,77745.32,0.47,0.19943,0.00019,14.50127]
[1777049913201,28.12,77747.41,0.47,0.19983,0.00019,14.51893]
[1777049913264,28.12,77747.41,0.47,0.19983,0.00019,14.51893]
[1777049913394,28.12,77747.41,0.47,0.19982,0.00019,14.51867]
[1777049914221,28.12,77747.41,0.47,0.19982,0.00019,14.51867]
[1777049914257,28.12,77747.41,0.47,0.19982,0.00019,14.51867]
[1777049914401,28.12,77747.2,0.47,0.19978,0.00019,14.51665]
[1777049915123,28.12,77747.2,0.47,0.19978,0.00019,14.51665]
[1777049915182,28.12,77747.2,0.47,0.19978,0.00019,14.51665]
[1777049915973,28.12,77747.2,0.47,0.19978,0.00019,14.51665]
[1777049916282,28.12,77749.45,0.47,0.20021,0.00019,14.53588]
[1777049917636,28.12,77749.45,0.47,0.20021,0.00019,14.53583]
[1777049917740,28.12,77749.45,0.47,0.20021,0.00019,14.53583]
[1777049917837,28.12,77749.08,0.47,0.20013,0.00019,14.5326]
[1777049923465,28.12,77752.12,0.47,0.20071,0.00019,14.55823]
[1777049928797,28.12,77756.99,0.47,0.20164,0.00019,14.59965]
[1777049931839,28.12,77755.36,0.47,0.20132,0.00019,14.58541]
[1777049933866,28.12,77751.22,0.47,0.20052,0.00019,14.54976]
[1777049933879,28.12,77751.22,0.47,0.20052,0.00019,14.54976]
[1777049933948,28.12,77748.96,0.47,0.20008,0.00019,14.5303]
[1777049938978,28.11,77748.52,0.47,0.19999,0.00019,14.52609]
[1777049939936,28.11,77748.83,0.47,0.20004,0.00019,14.52861]
[1777049939989,28.11,77746.92,0.47,0.19968,0.00019,14.51211]
[1777049940082,28.11,77746.92,0.47,0.19968,0.00019,14.51211]
[1777049941909,28.11,77746.92,0.47,0.19967,0.00019,14.51199]
[1777049941917,28.11,77746.92,0.47,0.19967,0.00019,14.51199]
[1777049946022,28.11,77750.0,0.47,0.20025,0.00019,14.5377]
[1777049946625,28.11,77752.57,0.47,0.20072,0.00019,14.55892]
[1777049948071,28.11,77755.9,0.47,0.20136,0.00019,14.58711]
[1777049950134,28.11,77757.5,0.47,0.20165,0.00019,14.60017]
[1777049952146,28.11,77762.12,0.47,0.20253,0.00019,14.63898]
[1777049952668,28.1,77762.33,0.47,0.20256,0.00019,14.64041]
[1777049957706,28.1,77764.08,0.47,0.20284,0.00019,14.65301]
[1777049962738,28.09,77765.85,0.47,0.20315,0.00019,14.66659]
[1777049963795,28.09,77765.85,0.47,0.20315,0.00019,14.66659]
[1777049963867,28.09,77763.63,0.47,0.20271,0.00019,14.64731]
[1777049966299,28.09,77756.62,0.47,0.20135,0.00019,14.58675]
[1777049966310,28.09,77756.62,0.47,0.20135,0.00019,14.58675]
[1777049967227,28.09,77752.0,0.47,0.20045,0.00019,14.54695]
[1777049967286,28.09,77752.0,0.47,0.20045,0.00019,14.54695]
[1777049969606,28.09,77746.7,0.47,0.19942,0.00019,14.50073]
[1777049969639,28.09,77746.7,0.47,0.19942,0.00019,14.50073]
[1777049970480,28.09,77748.53,0.47,0.19976,0.00019,14.51608]
[1777049970546,28.09,77748.53,0.47,0.19976,0.00019,14.51608]
[1777049970554,28.09,77748.53,0.47,0.19976,0.00019,14.51608]
[1777049970702,28.09,77748.53,0.47,0.19976,0.00019,14.51608]
[1777049971266,28.09,77750.99,0.47,0.20022,0.00019,14.53681]
[1777049972506,28.09,77753.7,0.47,0.20069,0.00019,14.55439]
[1777049974779,28.08,77761.49,0.47,0.20217,0.00019,14.62037]
[1777049974789,28.08,77761.49,0.47,0.20217,0.00019,14.62037]
[1777049974985,28.08,77766.96,0.47,0.20323,0.00019,14.66686]
[1777049976007,28.08,77777.95,0.47,0.20536,0.0002,14.76036]
[1777049981875,28.08,77778.23,0.47,0.20538,0.0002,14.76134]
[1777049984645,28.08,77780.13,0.47,0.20574,0.0002,14.77701]
[1777049984908,28.08,77780.29,0.47,0.20576,0.0002,14.77809]
[1777049989930,28.07,77780.83,0.47,0.20583,0.0002,14.78123]
[1777049994966,28.07,77773.5,0.47,0.20437,0.00019,14.71722]
[1777050000025,28.07,77770.04,0.47,0.20367,0.00019,14.68676]
[1777050000043,28.07,77770.04,0.47,0.20367,0.00019,14.68676]
[1777050000088,28.07,77768.63,0.47,0.2034,0.00019,14.6745]
[1777050000720,28.07,77768.63,0.47,0.2034,0.00019,14.6745]
[1777050000880,28.07,77768.63,0.47,0.2034,0.00019,14.6745]
[1777050000974,28.07,77768.63,0.47,0.2034,0.00019,14.6745]
[1777050001120,28.06,77768.63,0.47,0.20339,0.00019,14.6743]
[1777050002053,28.06,77739.28,0.47,0.19773,0.00019,14.42205]
[1777050003145,28.06,77739.28,0.47,0.19773,0.00019,14.42205]
[1777050004029,28.06,77740.08,0.47,0.19787,0.00019,14.42871]
[1777050004365,28.06,77740.08,0.47,0.19787,0.00019,14.42871]
[1777050004432,28.06,77740.08,0.47,0.19787,0.00019,14.42871]
[1777050005040,28.06,77739.89,0.47,0.19783,0.00019,14.42684]
[1777050007049,28.06,77749.84,0.47,0.19973,0.00019,14.51184]
[1777050008658,28.06,77748.26,0.47,0.19942,0.00019,14.4979]
[1777050009084,28.06,77748.26,0.47,0.19942,0.00019,14.4979]
[1777050011093,28.06,77747.51,0.47,0.19926,0.00019,14.49074]
[1777050013127,28.06,77746.27,0.47,0.19899,0.00019,14.47908]
[1777050015172,28.05,77742.37,0.47,0.19823,0.00019,14.44491]
[1777050017015,28.05,77739.41,0.47,0.19766,0.00019,14.41916]
[1777050017118,28.05,77741.27,0.47,0.19801,0.00019,14.43492]
[1777050019608,28.05,77735.11,0.47,0.19682,0.00019,14.38135]
[1777050019621,28.05,77735.11,0.47,0.19682,0.00019,14.38135]
[1777050019643,28.05,77735.11,0.47,0.19682,0.00019,14.38135]
[1777050019744,28.05,77732.96,0.47,0.19641,0.00019,14.36262]
[1777050020789,28.05,77732.96,0.47,0.19641,0.00019,14.36262]
[1777050020826,28.05,77732.96,0.47,0.19641,0.00019,14.36262]
[1777050020891,28.05,77732.99,0.47,0.19641,0.00019,14.3627]
[1777050022225,28.05,77732.62,0.47,0.19634,0.00019,14.35934]
[1777050022253,28.05,77732.62,0.47,0.19634,0.00019,14.35934]
[1777050022766,28.05,77732.62,0.47,0.19634,0.00019,14.35934]
[1777050022802,28.05,77732.62,0.47,0.19634,0.00019,14.35934]
[1777050025790,28.05,77734.56,0.47,0.1967,0.00019,14.37574]
[1777050025818,28.05,77734.56,0.47,0.1967,0.00019,14.37574]
[1777050025887,28.05,77737.26,0.47,0.19721,0.00019,14.39868]
[1777050026585,28.05,77737.26,0.47,0.19721,0.00019,14.39868]
[1777050026691,28.05,77737.26,0.47,0.19721,0.00019,14.39868]
[1777050026708,28.05,77737.26,0.47,0.19721,0.00019,14.39868]
[1777050026809,28.05,77737.99,0.47,0.19734,0.00019,14.40479]
[1777050027360,28.05,77737.99,0.47,0.19734,0.00019,14.40479]
[1777050027967,28.05,77740.97,0.47,0.19791,0.00019,14.43027]
[1777050033231,28.04,77736.84,0.47,0.19704,0.00019,14.38823]
[1777050037508,28.04,77736.15,0.47,0.1969,0.00019,14.38181]
[1777050037606,28.04,77736.51,0.47,0.19696,0.00019,14.38464]
[1777050042655,28.04,77737.86,0.47,0.19721,0.00019,14.39571]
[1777050042745,28.04,77737.86,0.47,0.19721,0.00019,14.39571]
[1777050042749,28.04,77733.95,0.47,0.19646,0.00019,14.36188]
[1777050043185,28.04,77733.95,0.47,0.19646,0.00019,14.36188]
[1777050043231,28.04,77733.95,0.47,0.19646,0.00019,14.36188]
[1777050043301,28.04,77733.95,0.47,0.19646,0.00019,14.36188]
[1777050044266,28.04,77733.95,0.47,0.19646,0.00019,14.36188]
[1777050044332,28.04,77733.95,0.47,0.19646,0.00019,14.36188]
[1777050044404,28.04,77731.12,0.47,0.19592,0.00019,14.33739]
[1777050048451,28.04,77728.42,0.47,0.1954,0.00019,14.31399]
[1777050048521,28.04,77728.42,0.47,0.1954,0.00019,14.31399]
[1777050048621,28.04,77728.24,0.47,0.19537,0.00019,14.31242]
[1777050053412,28.04,77729.92,0.47,0.19568,0.00019,14.32683]
[1777050053743,28.04,77729.92,0.47,0.19568,0.00019,14.32683]
[1777050053786,28.04,77729.92,0.47,0.19568,0.00019,14.32683]
[1777050053799,28.04,77729.92,0.47,0.19568,0.00019,14.32683]
[1777050054579,28.04,77730.44,0.47,0.19578,0.00019,14.33128]
[1777050054676,28.04,77740.24,0.47,0.19765,0.00019,14.41573]
[1777050055538,28.04,77740.24,0.47,0.19765,0.00019,14.41573]
[1777050060073,28.04,77741.39,0.47,0.19786,0.00019,14.42511]
[1777050060985,28.04,77735.19,0.47,0.19667,0.00019,14.37156]
[1777050061060,28.04,77735.19,0.47,0.19667,0.00019,14.37156]
[1777050061161,28.04,77731.36,0.47,0.19594,0.00019,14.33832]
[1777050063725,28.04,77732.27,0.47,0.19611,0.00019,14.34602]
[1777050063758,28.04,77732.27,0.47,0.19611,0.00019,14.34602]
[1777050063795,28.04,77732.27,0.47,0.19611,0.00019,14.34602]
[1777050063808,28.04,77732.27,0.47,0.19611,0.00019,14.34602]
[1777050064017,28.04,77730.87,0.47,0.19583,0.00019,14.33361]
[1777050065459,28.03,77738.81,0.47,0.19734,0.00019,14.4017]
[1777050067098,28.03,77738.81,0.47,0.19734,0.00019,14.4017]
[1777050070591,28.03,77737.95,0.47,0.19716,0.00019,14.39365]
[1777050070649,28.03,77737.95,0.47,0.19716,0.00019,14.39365]
[1777050070682,28.03,77737.95,0.47,0.19716,0.00019,14.39365]
[1777050070947,28.03,77737.95,0.47,0.19716,0.00019,14.39365]
[1777050072093,28.03,77740.8,0.47,0.1977,0.00019,14.41799]
[1777050072157,28.03,77748.64,0.47,0.19919,0.00019,14.48514]
[1777050076114,28.03,77742.96,0.47,0.1981,0.00019,14.43592]
[1777050082272,28.03,77743.19,0.47,0.19812,0.00019,14.43696]
[1777050087250,28.02,77744.07,0.47,0.19826,0.00019,14.44332]
[1777050087613,28.02,77744.14,0.47,0.19827,0.00019,14.44369]
[1777050088561,28.02,77744.14,0.47,0.19827,0.00019,14.44369]
[1777050088636,28.02,77736.83,0.47,0.19686,0.00019,14.38046]
[1777050089432,28.02,77736.83,0.47,0.19686,0.00019,14.38046]
[1777050089628,28.02,77736.83,0.47,0.19686,0.00019,14.38028]
[1777050092179,28.02,77736.29,0.47,0.19675,0.00019,14.37547]
[1777050092232,28.02,77735.35,0.47,0.19652,0.00019,14.36186]
[1777050092650,28.02,77735.78,0.47,0.1966,0.00019,14.36544]
[1777050095596,28.02,77735.51,0.47,0.19654,0.00019,14.36287]
[1777050095640,28.02,77735.51,0.47,0.19654,0.00019,14.36287]
[1777050095697,28.02,77737.05,0.47,0.19683,0.00019,14.37603]
[1777050100222,28.02,77739.1,0.47,0.19721,0.00019,14.39313]
[1777050100580,28.02,77739.1,0.47,0.19721,0.00019,14.39313]
[1777050100706,28.02,77739.0,0.47,0.19719,0.00019,14.39211]
[1777050102581,28.02,77740.35,0.47,0.19744,0.00019,14.40359]
[1777050107755,28.02,77740.49,0.47,0.19745,0.00019,14.40371]
[1777050111217,28.01,77740.07,0.47,0.19736,0.00019,14.39976]
[1777050111235,28.01,77738.58,0.47,0.19707,0.00019,14.38675]
[1777050114851,28.01,77734.54,0.47,0.19629,0.00019,14.35149]
[1777050114871,28.01,77734.54,0.47,0.19629,0.00019,14.35149]
[1777050114913,28.01,77734.54,0.47,0.19629,0.00019,14.35149]
[1777050114915,28.01,77731.61,0.47,0.19573,0.00019,14.32599]
[1777050116504,28.01,77731.61,0.47,0.19573,0.00019,14.32599]
[1777050116814,28.01,77731.61,0.47,0.19573,0.00019,14.32599]
[1777050116880,28.01,77717.36,0.47,0.19302,0.00019,14.20265]
[1777050122862,28.01,77716.3,0.47,0.1928,0.00019,14.19223]
[1777050123360,28.01,77716.3,0.47,0.1928,0.00019,14.19223]
[1777050124369,28.01,77722.98,0.47,0.19406,0.00019,14.25007]
[1777050124394,28.01,77722.98,0.47,0.19406,0.00019,14.25007]
[1777050125035,28.01,77722.98,0.47,0.19406,0.00019,14.25007]
[1777050125207,28.01,77722.98,0.47,0.19406,0.00019,14.25007]
[1777050125072,28.01,77728.79,0.47,0.19516,0.00019,14.30015]
[1777050125254,28.01,77728.79,0.47,0.19516,0.00019,14.30015]
[1777050125665,28.01,77728.79,0.47,0.19516,0.00019,14.30015]
[1777050125762,28.01,77728.79,0.47,0.19516,0.00019,14.30015]
[1777050126834,28.01,77728.79,0.47,0.19516,0.00019,14.30015]
[1777050126861,28.01,77728.79,0.47,0.19516,0.00019,14.30015]
[1777050127015,28.01,77725.24,0.47,0.19448,0.00019,14.26932]
[1777050127706,28.01,77725.24,0.47,0.19448,0.00019,14.26932]
[1777050127850,28.01,77725.24,0.47,0.19448,0.00019,14.26932]
[1777050127947,28.01,77727.23,0.47,0.19486,0.00019,14.28646]
[1777050130631,28.01,77728.57,0.47,0.19511,0.00019,14.29787]
[1777050130679,28.01,77728.57,0.47,0.19511,0.00019,14.29787]
[1777050130918,28.01,77730.02,0.47,0.19538,0.00019,14.31029]
[1777050133287,28.01,77729.62,0.47,0.1953,0.00019,14.30654]
[1777050133844,28.01,77729.62,0.47,0.1953,0.00019,14.30654]
[1777050133969,28.01,77729.62,0.47,0.1953,0.00019,14.30654]
[1777050134031,28.01,77733.01,0.47,0.19594,0.00019,14.33569]
[1777050134263,28.01,77733.01,0.47,0.19594,0.00019,14.33569]
[1777050135151,28.01,77733.01,0.47,0.19594,0.00019,14.33569]
[1777050136929,28.01,77739.88,0.47,0.19724,0.00019,14.39467]
[1777050136971,28.01,77739.88,0.47,0.19724,0.00019,14.39467]
[1777050137263,28.01,77739.01,0.47,0.19707,0.00019,14.38694]
[1777050137318,28.01,77739.01,0.47,0.19707,0.00019,14.38694]
[1777050137341,28.01,77739.01,0.47,0.19707,0.00019,14.38694]
[1777050137747,28.01,77739.01,0.47,0.19707,0.00019,14.38694]
[1777050137967,28.01,77739.01,0.47,0.19707,0.00019,14.38694]
[1777050138787,28.01,77739.01,0.47,0.19707,0.00019,14.38694]
[1777050138976,28.0,77719.94,0.47,0.19344,0.00019,14.22158]
[1777050144014,28.0,77720.49,0.47,0.19352,0.00019,14.22532]
[1777050145737,28.0,77722.09,0.47,0.19382,0.00019,14.23906]
[1777050145780,28.0,77722.09,0.47,0.19382,0.00019,14.23906]
[1777050146026,28.0,77726.88,0.47,0.19473,0.00019,14.28058]
[1777050148040,28.0,77735.15,0.47,0.1963,0.00019,14.35204]
[1777050148864,28.0,77735.15,0.47,0.1963,0.00019,14.35204]
[1777050149417,28.0,77735.6,0.47,0.19638,0.00019,14.35586]
[1777050155089,28.0,77729.62,0.47,0.19519,0.00019,14.29865]
[1777050157911,28.0,77731.24,0.47,0.1955,0.00019,14.31264]
[1777050158113,28.0,77730.54,0.47,0.19536,0.00019,14.30657]
[1777050159568,28.0,77727.17,0.47,0.19472,0.00019,14.27742]
[1777050159649,28.0,77727.17,0.47,0.19472,0.00019,14.27742]
[1777050160129,28.0,77725.32,0.47,0.19437,0.00019,14.26125]
[1777050162139,28.0,77714.3,0.47,0.19227,0.00019,14.16517]
[1777050167174,28.0,77718.4,0.47,0.19303,0.00019,14.19981]
[1777050169441,28.0,77721.12,0.47,0.19353,0.00019,14.22318]
[1777050170195,28.0,77722.48,0.47,0.19379,0.00019,14.23484]
[1777050170854,28.0,77722.48,0.47,0.19379,0.00019,14.23484]
[1777050171201,28.0,77725.64,0.47,0.19439,0.00019,14.26226]
[1777050176239,27.99,77723.13,0.47,0.1939,0.00019,14.23974]
[1777050181276,27.99,77724.42,0.47,0.19412,0.00019,14.2501]
[1777050185360,27.99,77726.71,0.47,0.19454,0.00019,14.26922]
[1777050185375,27.99,77726.71,0.47,0.19454,0.00019,14.26922]
[1777050185442,27.99,77726.71,0.47,0.19454,0.00019,14.26922]
[1777050185516,27.99,77726.61,0.47,0.19452,0.00019,14.26836]
[1777050188654,27.99,77729.93,0.47,0.19514,0.00019,14.29669]
[1777050189017,27.99,77729.93,0.47,0.19514,0.00019,14.29669]
[1777050189099,27.99,77729.93,0.47,0.19514,0.00019,14.29669]
[1777050189178,27.99,77730.13,0.47,0.19517,0.00019,14.29796]
[1777050190151,27.99,77730.13,0.47,0.19517,0.00019,14.29796]
[1777050190196,27.99,77719.52,0.47,0.19316,0.00019,14.20586]
[1777050196062,27.99,77714.55,0.47,0.19221,0.00019,14.16247]
[1777050196499,27.99,77710.87,0.47,0.19152,0.00019,14.13041]
[1777050199716,27.98,77700.53,0.47,0.18957,0.00019,14.04018]
[1777050199725,27.98,77701.02,0.47,0.18966,0.00019,14.04433]
[1777050205439,27.98,77701.01,0.47,0.18964,0.00019,14.04351]
[1777050210784,27.98,77702.52,0.47,0.18991,0.00019,14.05606]
[1777050210800,27.98,77702.52,0.47,0.18991,0.00019,14.05606]
[1777050215886,27.98,77696.98,0.47,0.18881,0.00019,14.00171]
[1777050216564,27.98,77693.33,0.47,0.18812,0.00019,13.96979]
[1777050218727,27.98,77693.54,0.47,0.18816,0.00019,13.97143]
[1777050218805,27.98,77693.54,0.47,0.18816,0.00019,13.97143]
[1777050218968,27.98,77691.73,0.47,0.18782,0.00019,13.9556]
[1777050224034,27.98,77687.08,0.47,0.18696,0.00019,13.91512]
[1777050226747,27.98,77691.82,0.47,0.18783,0.00019,13.95635]
[1777050227320,27.98,77691.82,0.47,0.18783,0.00019,13.95635]
[1777050227469,27.98,77695.89,0.47,0.18859,0.00019,13.9918]
[1777050227594,27.98,77695.89,0.47,0.18859,0.00019,13.99177]
[1777050228770,27.98,77695.89,0.47,0.18859,0.00019,13.99177]
[1777050229054,27.98,77695.89,0.47,0.18859,0.00019,13.99177]
[1777050229068,27.98,77695.89,0.47,0.18859,0.00019,13.99177]
[1777050229980,27.98,77701.63,0.47,0.18966,0.00019,14.04163]
[1777050230791,27.98,77702.64,0.47,0.18985,0.00019,14.05033]
[1777050230913,27.98,77702.64,0.47,0.18985,0.00019,14.05033]
[1777050230927,27.98,77702.64,0.47,0.18985,0.00019,14.05033]
[1777050236715,27.98,77703.6,0.47,0.19002,0.00019,14.05817]
[1777050236733,27.98,77703.6,0.47,0.19002,0.00019,14.05817]
[1777050236814,27.98,77703.6,0.47,0.19002,0.00019,14.05817]
[1777050236987,27.98,77703.6,0.47,0.19002,0.00019,14.05817]
[1777050239009,27.98,77713.64,0.47,0.1919,0.00019,14.14509]
[1777050244840,27.97,77708.47,0.47,0.1909,0.00019,14.09922]
[1777050249016,27.97,77699.86,0.47,0.18928,0.00019,14.02368]
[1777050249807,27.97,77699.86,0.47,0.18928,0.00019,14.02368]
[1777050249839,27.97,77699.86,0.47,0.18928,0.00019,14.02368]
[1777050249926,27.97,77699.86,0.47,0.18928,0.00019,14.02368]
[1777050250002,27.97,77693.45,0.47,0.18808,0.00019,13.96769]
[1777050251323,27.97,77693.45,0.47,0.18808,0.00019,13.96769]
[1777050251326,27.97,77686.09,0.47,0.18671,0.00019,13.90354]
[1777050252811,27.97,77680.19,0.47,0.18562,0.00018,13.85206]
[1777050252880,27.97,77680.19,0.47,0.18562,0.00018,13.85206]
[1777050252881,27.97,77676.41,0.47,0.18492,0.00018,13.81906]
[1777050254480,27.97,77673.44,0.47,0.18437,0.00018,13.79307]
[1777050254854,27.97,77671.13,0.47,0.18395,0.00018,13.77289]
[1777050257856,27.97,77661.4,0.47,0.18217,0.00018,13.68788]
[1777050263302,27.97,77662.32,0.47,0.18235,0.00018,13.69635]
[1777050263365,27.97,77661.05,0.47,0.18212,0.00018,13.68541]
[1777050264240,27.97,77661.05,0.47,0.18212,0.00018,13.68541]
[1777050264713,27.97,77661.26,0.47,0.18216,0.00018,13.68734]
[1777050264790,27.97,77661.26,0.47,0.18216,0.00018,13.68734]
[1777050265047,27.97,77661.26,0.47,0.18216,0.00018,13.68734]
[1777050265145,27.97,77685.0,0.47,0.18652,0.00019,13.89484]
[1777050265931,27.97,77685.0,0.47,0.18652,0.00019,13.89484]
[1777050266278,27.97,77686.94,0.47,0.18689,0.00019,13.91181]
[1777050267680,27.97,77686.94,0.47,0.18689,0.00019,13.91181]
[1777050267925,27.97,77686.31,0.47,0.18677,0.00019,13.90636]
[1777050272959,27.97,77683.09,0.47,0.18613,0.00018,13.87314]
[1777050277357,27.97,77681.94,0.47,0.18592,0.00018,13.86332]
[1777050277427,27.97,77676.63,0.47,0.18494,0.00018,13.81707]
[1777050277996,27.97,77673.81,0.47,0.18442,0.00018,13.79236]
[1777050283054,27.97,77667.16,0.47,0.1832,0.00018,13.73429]
[1777050283164,27.97,77667.16,0.47,0.1832,0.00018,13.73429]
[1777050283287,27.97,77675.46,0.47,0.18472,0.00018,13.80684]
[1777050283534,27.97,77675.46,0.47,0.18472,0.00018,13.80684]
[1777050284477,27.97,77675.46,0.47,0.18472,0.00018,13.80684]
[1777050285128,27.97,77675.46,0.47,0.18472,0.00018,13.80684]
[1777050285232,27.97,77692.76,0.47,0.18793,0.00019,13.95769]
[1777050287549,27.97,77691.08,0.47,0.18761,0.00019,13.94305]
[1777050291534,27.97,77692.58,0.47,0.18789,0.00019,13.95617]
[1777050292109,27.97,77688.57,0.47,0.18715,0.00019,13.92124]
[1777050293110,27.97,77681.01,0.47,0.18575,0.00018,13.85517]
[1777050294141,27.97,77681.01,0.47,0.18575,0.00018,13.85517]
[1777050295799,27.97,77683.33,0.47,0.18617,0.00019,13.87533]
[1777050295847,27.97,77683.33,0.47,0.18617,0.00019,13.87533]
[1777050295871,27.97,77683.33,0.47,0.18617,0.00019,13.87533]
[1777050296356,27.97,77687.09,0.47,0.18687,0.00019,13.90806]
[1777050296735,27.97,77687.09,0.47,0.18687,0.00019,13.90806]
[1777050297140,27.97,77687.09,0.47,0.18687,0.00019,13.90797]
[1777050297676,27.97,77687.09,0.47,0.18687,0.00019,13.90797]
[1777050298145,27.97,77684.85,0.47,0.18645,0.00019,13.88833]
[1777050300777,27.97,77681.96,0.47,0.18591,0.00018,13.86297]
[1777050300793,27.97,77681.96,0.47,0.18591,0.00018,13.86297]
[1777050300846,27.97,77681.96,0.47,0.18591,0.00018,13.86297]
[1777050301173,27.97,77681.81,0.47,0.18588,0.00018,13.86162]
[1777050301734,27.97,77681.81,0.47,0.18588,0.00018,13.86162]
[1777050302685,27.97,77678.57,0.47,0.18528,0.00018,13.83334]
[1777050303184,27.97,77670.69,0.47,0.18383,0.00018,13.76446]
[1777050308216,27.97,77668.26,0.47,0.18339,0.00018,13.74359]
[1777050309876,27.97,77668.73,0.47,0.18348,0.00018,13.74778]
[1777050310032,27.97,77668.73,0.47,0.18348,0.00018,13.74778]
[1777050310104,27.97,77668.73,0.47,0.18348,0.00018,13.74778]
[1777050310230,27.97,77667.01,0.47,0.18317,0.00018,13.73281]
[1777050310753,27.97,77667.01,0.47,0.18317,0.00018,13.73281]
[1777050311220,27.97,77667.01,0.47,0.18317,0.00018,13.73281]
[1777050311239,27.97,77661.41,0.47,0.18215,0.00018,13.68392]
[1777050311578,27.97,77661.41,0.47,0.18215,0.00018,13.68392]
[1777050312098,27.97,77661.41,0.47,0.18215,0.00018,13.68392]
[1777050313356,27.97,77659.24,0.47,0.18175,0.00018,13.66507]
[1777050313415,27.98,77660.46,0.47,0.18198,0.00018,13.67592]
[1777050313498,27.98,77660.46,0.47,0.18198,0.00018,13.67592]
[1777050313638,27.98,77660.46,0.47,0.18198,0.00018,13.67592]
[1777050314229,27.98,77660.46,0.47,0.18198,0.00018,13.67592]
[1777050314326,27.98,77666.75,0.47,0.18313,0.00018,13.7311]
[1777050319819,27.98,77665.68,0.47,0.18295,0.00018,13.72226]
[1777050320844,27.98,77668.7,0.47,0.1835,0.00018,13.74877]
[1777050320932,27.98,77668.7,0.47,0.1835,0.00018,13.74877]
[1777050321313,27.98,77666.69,0.47,0.18314,0.00018,13.73127]
[1777050321712,27.98,77666.69,0.47,0.18314,0.00018,13.73127]
[1777050326100,27.98,77660.54,0.47,0.18202,0.00018,13.67801]
[1777050330400,27.98,77657.21,0.47,0.18143,0.00018,13.64944]
[1777050330983,27.98,77657.92,0.47,0.18156,0.00018,13.65576]
[1777050332991,27.98,77664.8,0.47,0.18276,0.00018,13.71055]
[1777050333397,27.98,77667.99,0.47,0.18335,0.00018,13.73845]
[1777050333621,27.98,77667.99,0.47,0.18335,0.00018,13.73845]
[1777050334404,27.98,77674.34,0.47,0.18451,0.00018,13.7939]
[1777050339439,27.98,77674.9,0.47,0.18461,0.00018,13.79824]
[1777050340672,27.98,77674.63,0.47,0.18455,0.00018,13.7958]
[1777050341975,27.98,77671.98,0.47,0.18406,0.00018,13.77257]
[1777050342213,27.98,77671.98,0.47,0.18406,0.00018,13.77257]
[1777050342461,27.98,77664.57,0.47,0.18271,0.00018,13.70775]
[1777050343050,27.98,77664.57,0.47,0.18271,0.00018,13.70775]
[1777050343089,27.98,77664.57,0.47,0.18271,0.00018,13.70775]
[1777050343147,27.98,77664.57,0.47,0.18271,0.00018,13.70775]
[1777050343294,27.98,77664.57,0.47,0.18271,0.00018,13.70775]
[1777050343306,27.98,77664.57,0.47,0.18271,0.00018,13.70775]
[1777050343378,27.98,77664.57,0.47,0.18271,0.00018,13.70775]
[1777050343480,27.98,77661.37,0.47,0.18212,0.00018,13.67979]
[1777050344474,27.98,77650.59,0.47,0.18016,0.00018,13.58549]
[1777050347495,27.98,77643.06,0.47,0.17881,0.00018,13.52017]
[1777050352835,27.98,77642.18,0.47,0.17867,0.00018,13.51346]
[1777050357616,27.99,77636.6,0.47,0.1777,0.00018,13.46578]
[1777050357881,27.99,77634.31,0.47,0.17729,0.00018,13.44599]
[1777050364456,27.99,77630.89,0.47,0.1767,0.00018,13.41698]
[1777050365839,27.99,77622.77,0.47,0.17525,0.00018,13.3457]
[1777050366658,27.99,77622.77,0.47,0.17525,0.00018,13.3457]
[1777050367689,27.99,77620.19,0.47,0.17479,0.00018,13.32307]
[1777050367747,27.99,77620.19,0.47,0.17479,0.00018,13.32307]
[1777050367782,27.99,77619.79,0.47,0.17472,0.00018,13.31963]
[1777050369602,27.99,77619.79,0.47,0.17472,0.00018,13.31973]
[1777050371529,27.99,77615.11,0.47,0.17389,0.00018,13.27888]
[1777050373028,27.99,77614.22,0.47,0.17374,0.00018,13.27123]
[1777050375070,27.99,77613.08,0.47,0.17355,0.00018,13.26158]
[1777050375264,27.99,77613.08,0.47,0.17355,0.00018,13.26158]
[1777050377258,27.99,77614.05,0.47,0.17373,0.00018,13.2705]
[1777050377355,27.99,77622.11,0.47,0.17516,0.00018,13.34158]
[1777050383383,27.99,77619.85,0.47,0.17477,0.00018,13.32217]
[1777050383399,27.99,77617.38,0.47,0.17434,0.00018,13.30074]
[1777050384863,27.99,77617.38,0.47,0.17434,0.00018,13.30074]
[1777050387481,27.99,77618.87,0.47,0.17461,0.00018,13.31413]
[1777050387559,28.0,77618.68,0.47,0.17458,0.00018,13.31274]
[1777050387868,28.0,77622.87,0.47,0.17533,0.00018,13.34951]
[1777050389961,28.0,77622.87,0.47,0.17533,0.00018,13.34964]
[1777050390056,28.0,77628.26,0.47,0.17629,0.00018,13.39702]
[1777050392644,28.0,77629.69,0.47,0.1765,0.00018,13.40438]
[1777050392941,28.0,77629.69,0.47,0.1765,0.00018,13.40438]
[1777050393025,28.0,77629.69,0.47,0.1765,0.00018,13.40438]
[1777050393034,28.0,77629.69,0.47,0.1765,0.00018,13.40438]
[1777050393066,28.0,77629.69,0.47,0.1765,0.00018,13.40438]
[1777050393460,28.0,77634.81,0.47,0.17742,0.00018,13.44961]
[1777050394526,28.0,77655.94,0.47,0.18125,0.00018,13.63478]
[1777050399861,28.0,77653.9,0.47,0.18089,0.00018,13.6176]
[1777050400981,28.0,77653.9,0.47,0.18089,0.00018,13.6176]
[1777050401058,28.0,77665.92,0.47,0.18308,0.00018,13.72262]
[1777050403023,28.0,77665.92,0.47,0.18308,0.00018,13.72249]
[1777050403563,28.0,77665.82,0.47,0.18306,0.00018,13.72181]
[1777050407362,28.0,77660.2,0.47,0.18205,0.00018,13.67327]
[1777050409302,28.0,77662.79,0.47,0.18253,0.00018,13.69641]
[1777050409438,28.0,77673.04,0.47,0.18441,0.00018,13.78599]
[1777050409764,28.0,77673.04,0.47,0.18441,0.00018,13.78599]
[1777050409930,28.0,77673.04,0.47,0.18441,0.00018,13.78599]
[1777050414966,28.0,77671.42,0.47,0.18413,0.00018,13.77254]
[1777050416546,28.0,77671.42,0.47,0.18413,0.00018,13.77254]
[1777050416625,28.0,77672.12,0.47,0.18426,0.00018,13.77884]
[1777050416980,28.0,77672.41,0.47,0.18432,0.00018,13.78155]
[1777050417987,28.0,77681.89,0.47,0.18607,0.00018,13.8644]
[1777050419533,28.0,77681.89,0.47,0.18607,0.00018,13.8644]
[1777050419579,28.01,77688.92,0.47,0.18737,0.00019,13.92571]
[1777050420933,28.01,77688.92,0.47,0.18737,0.00019,13.9257]
[1777050421008,28.01,77688.92,0.47,0.18737,0.00019,13.9257]
[1777050421067,28.01,77688.92,0.47,0.18737,0.00019,13.9257]
[1777050421125,28.01,77691.44,0.47,0.18784,0.00019,13.94764]
[1777050423085,28.0,77691.44,0.47,0.18784,0.00019,13.9476]
[1777050427648,28.0,77696.82,0.47,0.18884,0.00019,13.9944]
[1777050427701,28.0,77696.82,0.47,0.18884,0.00019,13.9944]
[1777050427996,28.0,77696.82,0.47,0.18884,0.00019,13.9944]
[1777050428058,28.0,77696.82,0.47,0.18884,0.00019,13.9944]
[1777050429663,28.0,77698.98,0.47,0.18924,0.00019,14.01312]
[1777050429712,28.0,77698.98,0.47,0.18924,0.00019,14.01312]
[1777050430006,28.0,77698.98,0.47,0.18924,0.00019,14.01312]
[1777050430071,28.0,77699.85,0.47,0.18941,0.00019,14.02061]
[1777050430873,28.0,77699.85,0.47,0.18941,0.00019,14.02061]
[1777050431078,28.0,77690.88,0.47,0.18773,0.00019,13.94251]
[1777050436118,28.0,77689.38,0.47,0.18746,0.00019,13.92958]
[1777050439282,28.0,77686.92,0.47,0.187,0.00019,13.90825]
[1777050439512,28.01,77683.22,0.47,0.18632,0.00018,13.87615]
[1777050440181,28.01,77683.22,0.47,0.18632,0.00018,13.87615]
[1777050440270,28.01,77675.72,0.47,0.18494,0.00018,13.81077]
[1777050441754,28.01,77673.33,0.47,0.1845,0.00018,13.78998]
[1777050441801,28.01,77673.33,0.47,0.1845,0.00018,13.78998]
[1777050442208,28.01,77673.33,0.47,0.1845,0.00018,13.78998]
[1777050442217,28.01,77673.33,0.47,0.1845,0.00018,13.78998]
[1777050442583,28.01,77673.33,0.47,0.1845,0.00018,13.78998]
[1777050442302,28.01,77668.74,0.47,0.18365,0.00018,13.74992]
[1777050443267,28.01,77666.37,0.47,0.18322,0.00018,13.72927]
[1777050446185,28.01,77654.62,0.47,0.18108,0.00018,13.62676]
[1777050451327,28.01,77654.43,0.47,0.18106,0.00018,13.62584]
[1777050451964,28.01,77652.37,0.47,0.18064,0.00018,13.60257]
[1777050451969,28.01,77652.37,0.47,0.18064,0.00018,13.60257]
[1777050452027,28.01,77652.37,0.47,0.18064,0.00018,13.60257]
[1777050452317,28.01,77652.37,0.47,0.18064,0.00018,13.60257]
[1777050452342,28.01,77643.89,0.47,0.17911,0.00018,13.52852]
[1777050456406,28.01,77638.28,0.47,0.1781,0.00018,13.47965]
[1777050456527,28.01,77638.28,0.47,0.1781,0.00018,13.47965]
[1777050457542,28.01,77627.74,0.47,0.17622,0.00018,13.38756]
[1777050458158,28.01,77627.74,0.47,0.17622,0.00018,13.38756]
[1777050458277,28.01,77627.74,0.47,0.17622,0.00018,13.38756]
[1777050458374,28.01,77621.45,0.47,0.1751,0.00018,13.33263]
[1777050462578,28.01,77620.56,0.47,0.17496,0.00018,13.32558]
[1777050464181,28.01,77618.34,0.47,0.17457,0.00018,13.30674]
[1777050464568,28.01,77618.34,0.47,0.17457,0.00018,13.30674]
[1777050464943,28.01,77618.34,0.47,0.17458,0.00018,13.30708]
[1777050464959,28.01,77618.34,0.47,0.17458,0.00018,13.30708]
[1777050468410,28.02,77618.49,0.47,0.17463,0.00018,13.30943]
[1777050469004,28.02,77619.21,0.47,0.17476,0.00018,13.31609]
[1777050470886,28.02,77621.75,0.47,0.17523,0.00018,13.33905]
[1777050471530,28.02,77621.75,0.47,0.17523,0.00018,13.33905]
[1777050472129,28.02,77621.67,0.47,0.17522,0.00018,13.33866]
[1777050472342,28.02,77621.67,0.47,0.17522,0.00018,13.33866]
[1777050477404,28.02,77621.8,0.47,0.17529,0.00018,13.34168]
[1777050479973,28.03,77621.56,0.47,0.17526,0.00018,13.34021]
[1777050480424,28.03,77620.8,0.47,0.17512,0.00018,13.33355]
[1777050483300,28.03,77626.81,0.47,0.17621,0.00018,13.38715]
[1777050483444,28.03,77627.09,0.47,0.17627,0.00018,13.38985]
[1777050488481,28.03,77619.84,0.47,0.17501,0.00018,13.32781]
[1777050493515,28.04,77620.38,0.47,0.17513,0.00018,13.33412]
[1777050495899,28.04,77616.12,0.47,0.17439,0.00018,13.29739]
[1777050496174,28.04,77616.12,0.47,0.17439,0.00018,13.29739]
[1777050496536,28.04,77615.45,0.47,0.17428,0.00018,13.29186]
[1777050496814,28.04,77615.45,0.47,0.17428,0.00018,13.29186]
[1777050496868,28.04,77615.45,0.47,0.17428,0.00018,13.29186]
[1777050497544,28.04,77609.16,0.47,0.17317,0.00018,13.23705]
[1777050501189,28.04,77609.93,0.47,0.17333,0.00018,13.24508]
[1777050501785,28.04,77610.4,0.47,0.17343,0.00018,13.24963]
[1777050503685,28.05,77616.16,0.47,0.17446,0.00018,13.30097]
[1777050504593,28.05,77617.61,0.47,0.17473,0.00018,13.31404]
[1777050505288,28.05,77617.61,0.47,0.17473,0.00018,13.31404]
[1777050505605,28.05,77623.16,0.47,0.17572,0.00018,13.363]
[1777050505676,28.05,77623.16,0.47,0.17572,0.00018,13.363]
[1777050506041,28.05,77623.16,0.47,0.17572,0.00018,13.363]
[1777050506574,28.05,77623.16,0.47,0.17572,0.00018,13.363]
[1777050507265,28.05,77625.64,0.47,0.17617,0.00018,13.385]
[1777050507614,28.05,77640.35,0.47,0.17882,0.00018,13.5142]
[1777050508713,28.05,77639.4,0.47,0.17865,0.00018,13.50622]
[1777050508747,28.05,77639.4,0.47,0.17865,0.00018,13.50622]
[1777050509381,28.05,77639.4,0.47,0.17865,0.00018,13.50622]
[1777050509969,28.05,77638.47,0.47,0.17849,0.00018,13.49842]
[1777050510000,28.05,77638.47,0.47,0.17849,0.00018,13.49842]
[1777050513400,28.05,77637.16,0.47,0.17823,0.00018,13.4826]
[1777050517367,28.05,77638.2,0.47,0.17843,0.00018,13.4922]
[1777050517460,28.05,77638.2,0.47,0.17843,0.00018,13.4922]
[1777050517880,28.05,77639.28,0.47,0.17862,0.00018,13.50175]
[1777050517919,28.05,77639.28,0.47,0.17862,0.00018,13.50175]
[1777050518016,28.05,77639.28,0.47,0.17862,0.00018,13.50175]
[1777050518667,28.05,77639.28,0.47,0.17862,0.00018,13.50175]
[1777050518691,28.05,77640.01,0.47,0.17876,0.00018,13.50823]
[1777050518766,28.05,77632.4,0.47,0.17739,0.00018,13.44167]
[1777050521261,28.05,77631.97,0.47,0.17732,0.00018,13.43817]
[1777050521566,28.05,77631.97,0.47,0.17732,0.00018,13.43817]
[1777050526748,28.06,77632.91,0.47,0.17751,0.00018,13.44746]
[1777050530267,28.06,77633.11,0.47,0.17755,0.00018,13.44956]
[1777050530310,28.06,77633.11,0.47,0.17755,0.00018,13.44956]
[1777050530364,28.06,77635.64,0.47,0.17801,0.00018,13.47203]
[1777050531694,28.06,77635.64,0.47,0.17801,0.00018,13.47203]
[1777050531788,28.06,77644.41,0.47,0.17959,0.00018,13.54883]
[1777050533036,28.06,77644.41,0.47,0.17959,0.00018,13.54883]
[1777050533072,28.06,77644.41,0.47,0.17959,0.00018,13.54883]
[1777050533081,28.06,77644.37,0.47,0.17959,0.00018,13.54859]
[1777050534644,28.06,77644.37,0.47,0.17959,0.00018,13.54859]
[1777050535637,28.06,77647.86,0.47,0.18022,0.00018,13.57914]
[1777050535681,28.06,77647.86,0.47,0.18022,0.00018,13.57914]
[1777050535688,28.06,77653.63,0.47,0.18127,0.00018,13.62983]
[1777050537048,28.06,77653.63,0.47,0.18127,0.00018,13.62983]
[1777050538578,28.06,77657.6,0.47,0.182,0.00018,13.66472]
[1777050540464,28.06,77661.21,0.47,0.18267,0.00018,13.69665]
[1777050540564,28.06,77657.44,0.47,0.18199,0.00018,13.66412]
[1777050542028,28.06,77655.27,0.47,0.1816,0.00018,13.64538]
[1777050542060,28.06,77660.52,0.47,0.18255,0.00018,13.69117]
[1777050544908,28.06,77662.6,0.47,0.18294,0.00018,13.70944]
[1777050545008,28.06,77662.61,0.47,0.18294,0.00018,13.70955]
[1777050546505,28.06,77662.61,0.47,0.18294,0.00018,13.70955]
[1777050546660,28.06,77662.61,0.47,0.18294,0.00018,13.70955]
[1777050546678,28.06,77663.91,0.47,0.18318,0.00018,13.7209]
[1777050548904,28.06,77675.12,0.47,0.18523,0.00018,13.81848]
[1777050550758,28.06,77668.77,0.47,0.18406,0.00018,13.76306]
[1777050553939,28.06,77661.39,0.47,0.18271,0.00018,13.69861]
[1777050557112,28.06,77663.56,0.47,0.18311,0.00018,13.71753]
[1777050557142,28.06,77662.56,0.47,0.18292,0.00018,13.7088]
[1777050559586,28.06,77662.56,0.47,0.18292,0.00018,13.70859]
[1777050559688,28.06,77656.96,0.47,0.18189,0.00018,13.65939]
[1777050560523,28.06,77656.96,0.47,0.18189,0.00018,13.65939]
[1777050560619,28.06,77657.17,0.47,0.18193,0.00018,13.66108]
[1777050565807,28.06,77657.6,0.47,0.18199,0.00018,13.66425]
[1777050566028,28.06,77657.87,0.47,0.18204,0.00018,13.66646]
[1777050568199,28.06,77658.22,0.47,0.1821,0.00018,13.66937]
[1777050568300,28.06,77660.66,0.47,0.18254,0.00018,13.69051]
[1777050573596,28.06,77660.87,0.47,0.18251,0.00018,13.6863]
[1777050575301,28.06,77662.26,0.47,0.18276,0.00018,13.6981]
[1777050575379,28.06,77665.02,0.47,0.18326,0.00018,13.72181]
[1777050576520,28.06,77665.02,0.47,0.18326,0.00018,13.72181]
[1777050576573,28.06,77670.86,0.47,0.18432,0.00018,13.77261]
[1777050578522,28.06,77670.86,0.47,0.18432,0.00018,13.77261]
[1777050584726,28.05,77663.95,0.47,0.18304,0.00018,13.71136]
[1777050585694,28.05,77663.14,0.47,0.18288,0.00018,13.70408]
[1777050591203,28.05,77659.63,0.47,0.18221,0.00018,13.67208]
[1777050596239,28.05,77660.54,0.47,0.18236,0.00018,13.67906]
[1777050601612,28.05,77656.54,0.47,0.18161,0.00018,13.64344]
[1777050602903,28.04,77660.08,0.47,0.18225,0.00018,13.67403]
[1777050604754,28.04,77664.69,0.47,0.18309,0.00018,13.71407]
[1777050604784,28.04,77664.69,0.47,0.18309,0.00018,13.71407]
[1777050604819,28.04,77670.11,0.47,0.18407,0.00018,13.76085]
[1777050604927,28.04,77670.11,0.47,0.18407,0.00018,13.76085]
[1777050605703,28.04,77677.15,0.47,0.18536,0.00018,13.8219]
[1777050605907,28.04,77677.15,0.47,0.18536,0.00018,13.8219]
[1777050606585,28.04,77692.2,0.47,0.18815,0.00019,13.95288]
[1777050608620,28.04,77695.88,0.47,0.18883,0.00019,13.98475]
[1777050610076,28.04,77698.47,0.47,0.18931,0.00019,14.00711]
[1777050610144,28.04,77698.47,0.47,0.18931,0.00019,14.00711]
[1777050611103,28.04,77702.16,0.47,0.19,0.00019,14.03898]
[1777050611164,28.04,77702.16,0.47,0.19,0.00019,14.03898]
[1777050616380,28.04,77702.15,0.47,0.18997,0.00019,14.03769]
[1777050621416,28.04,77700.2,0.47,0.18959,0.00019,14.01983]
[1777050624114,28.03,77699.63,0.47,0.18947,0.00019,14.01452]
[1777050626825,28.03,77698.91,0.47,0.18932,0.00019,14.00756]
[1777050627210,28.03,77698.91,0.47,0.18932,0.00019,14.00756]
[1777050627622,28.03,77698.91,0.47,0.18932,0.00019,14.00756]
[1777050627735,28.03,77698.2,0.47,0.18918,0.00019,14.00122]
[1777050629479,28.03,77690.52,0.47,0.18775,0.00019,13.93406]
[1777050634465,28.03,77689.74,0.47,0.18753,0.00019,13.92095]
[1777050634564,28.03,77695.66,0.47,0.18862,0.00019,13.97221]
[1777050640551,28.03,77698.79,0.47,0.18919,0.00019,13.99878]
[1777050645153,28.03,77700.8,0.47,0.18956,0.00019,14.01578]
[1777050645282,28.03,77700.8,0.47,0.18956,0.00019,14.01578]
[1777050645593,28.03,77700.8,0.47,0.18956,0.00019,14.01578]
[1777050645692,28.03,77717.25,0.47,0.19265,0.00019,14.15844]
[1777050646349,28.03,77717.25,0.47,0.19265,0.00019,14.15844]
[1777050648741,28.03,77718.18,0.47,0.19283,0.00019,14.16663]
[1777050648886,28.03,77718.75,0.47,0.19294,0.00019,14.17165]
[1777050649750,28.03,77718.75,0.47,0.19294,0.00019,14.17165]
[1777050649827,28.03,77718.69,0.47,0.19293,0.00019,14.17121]
[1777050650953,28.03,77718.69,0.47,0.19293,0.00019,14.17108]
[1777050651019,28.03,77718.69,0.47,0.19293,0.00019,14.17108]
[1777050651074,28.03,77718.69,0.47,0.19293,0.00019,14.17108]
[1777050651288,28.03,77718.69,0.47,0.19293,0.00019,14.17108]
[1777050651661,28.03,77730.09,0.47,0.19509,0.00019,14.26967]
[1777050656663,28.02,77732.35,0.47,0.19548,0.00019,14.28778]
[1777050658754,28.02,77732.14,0.47,0.19544,0.00019,14.2857]
[1777050658855,28.02,77732.77,0.47,0.19555,0.00019,14.29087]
[1777050660458,28.02,77732.77,0.47,0.19555,0.00019,14.2906]
[1777050660536,28.02,77732.77,0.47,0.19555,0.00019,14.2906]
[1777050660785,28.02,77745.37,0.47,0.19795,0.00019,14.39909]
[1777050661873,28.02,77745.37,0.47,0.19795,0.00019,14.39897]
[1777050661926,28.02,77745.37,0.47,0.19795,0.00019,14.39897]
[1777050662205,28.02,77745.37,0.47,0.19795,0.00019,14.39897]
[1777050662339,28.02,77745.37,0.47,0.19795,0.00019,14.39897]
[1777050662797,28.02,77745.37,0.47,0.19795,0.00019,14.39897]
[1777050662834,28.02,77754.58,0.47,0.19972,0.00019,14.47805]
[1777050662959,28.02,77754.58,0.47,0.19972,0.00019,14.47805]
[1777050665726,28.02,77762.0,0.47,0.20113,0.00019,14.54092]
[1777050670763,28.01,77760.78,0.47,0.20085,0.00019,14.52863]
[1777050675796,28.01,77760.55,0.47,0.20077,0.00019,14.52502]
[1777050677620,28.01,77761.15,0.47,0.20088,0.00019,14.52986]
[1777050678996,28.0,77758.62,0.47,0.20037,0.00019,14.50725]
[1777050679028,28.0,77758.62,0.47,0.20037,0.00019,14.50725]
[1777050679825,28.0,77756.12,0.47,0.19988,0.00019,14.48546]
[1777050684860,28.0,77756.7,0.47,0.19996,0.00019,14.48914]
[1777050687200,28.0,77759.37,0.47,0.20046,0.00019,14.51156]
[1777050687770,28.0,77759.37,0.47,0.20046,0.00019,14.51156]
[1777050687882,28.0,77759.49,0.47,0.20048,0.00019,14.5123]
[1777050688877,28.0,77759.49,0.47,0.20048,0.00019,14.5123]
[1777050688894,28.0,77759.59,0.47,0.20049,0.00019,14.51287]
[1777050688918,28.0,77759.59,0.47,0.20049,0.00019,14.51287]
[1777050688940,28.0,77759.59,0.47,0.20049,0.00019,14.51287]
[1777050689896,28.0,77756.71,0.47,0.19993,0.00019,14.48782]
[1777050690902,28.0,77747.65,0.47,0.19818,0.00019,14.40938]
[1777050696796,27.99,77747.31,0.47,0.19801,0.00019,14.39909]
[1777050697114,27.99,77747.31,0.47,0.19801,0.00019,14.39909]
[1777050697151,27.99,77748.8,0.47,0.1983,0.00019,14.41193]
[1777050702586,27.98,77754.66,0.47,0.19938,0.00019,14.46044]
[1777050708025,27.98,77754.44,0.47,0.19928,0.00019,14.45608]
[1777050713139,27.97,77750.95,0.47,0.19858,0.00019,14.42452]
[1777050719101,27.97,77749.13,0.47,0.19817,0.00019,14.40623]
[1777050724111,27.96,77750.31,0.47,0.19835,0.00019,14.4146]
[1777050724134,27.96,77750.31,0.47,0.19835,0.00019,14.4146]
[1777050726557,27.96,77749.88,0.47,0.19826,0.00019,14.41052]
[1777050726645,27.96,77749.88,0.47,0.19826,0.00019,14.41052]
[1777050726729,27.96,77749.06,0.47,0.19809,0.00019,14.40272]
[1777050727118,27.96,77749.06,0.47,0.19809,0.00019,14.40272]
[1777050727249,27.96,77749.06,0.47,0.19809,0.00019,14.40272]
[1777050727427,27.96,77749.06,0.47,0.19809,0.00019,14.40272]
[1777050727927,27.96,77749.06,0.47,0.19809,0.00019,14.40272]
[1777050727482,27.96,77713.25,0.47,0.19127,0.00019,14.09252]
[1777050728593,27.96,77713.25,0.47,0.19127,0.00019,14.09252]
[1777050728871,27.96,77672.61,0.47,0.18369,0.00018,13.73756]
[1777050729248,27.96,77672.61,0.47,0.18369,0.00018,13.73756]
[1777050729487,27.96,77672.63,0.47,0.18369,0.00018,13.73759]
[1777050730319,27.96,77672.63,0.47,0.18369,0.00018,13.73759]
[1777050730963,27.96,77671.39,0.47,0.18347,0.00018,13.72695]
[1777050731884,27.96,77671.39,0.47,0.18347,0.00018,13.72695]
[1777050731954,27.96,77669.33,0.47,0.18309,0.00018,13.70915]
[1777050732406,27.96,77669.33,0.47,0.18309,0.00018,13.70915]
[1777050732752,27.96,77668.56,0.47,0.18295,0.00018,13.70242]
[1777050733655,27.96,77668.56,0.47,0.18295,0.00018,13.70242]
[1777050738249,27.96,77660.21,0.47,0.18142,0.00018,13.62886]
[1777050743670,27.96,77658.15,0.47,0.18103,0.00018,13.61015]
[1777050748835,27.95,77657.66,0.47,0.18092,0.00018,13.6053]
[1777050752655,27.95,77660.07,0.47,0.1813,0.00018,13.62054]
[1777050752694,27.95,77660.07,0.47,0.1813,0.00018,13.62054]
[1777050752734,27.95,77658.92,0.47,0.18109,0.00018,13.61034]
[1777050753017,27.95,77658.92,0.47,0.18109,0.00018,13.61034]
[1777050753074,27.95,77658.92,0.47,0.18109,0.00018,13.61034]
[1777050753357,27.95,77658.92,0.47,0.18109,0.00018,13.61023]
[1777050754871,27.95,77658.92,0.47,0.18109,0.00018,13.61023]
[1777050754915,27.95,77658.92,0.47,0.18109,0.00018,13.61023]
[1777050754956,27.95,77659.4,0.47,0.18117,0.00018,13.61432]
[1777050760404,27.95,77659.67,0.47,0.18121,0.00018,13.61599]
[1777050765439,27.95,77660.1,0.47,0.18127,0.00018,13.61913]
[1777050768573,27.95,77657.72,0.47,0.18083,0.00018,13.59805]
[1777050768674,27.95,77659.44,0.47,0.18114,0.00018,13.61303]
[1777050773758,27.95,77660.92,0.47,0.1814,0.00018,13.62542]
[1777050774922,27.95,77660.92,0.47,0.1814,0.00018,13.62542]
[1777050775790,27.95,77668.33,0.47,0.18275,0.00018,13.68998]
[1777050780612,27.94,77665.82,0.47,0.18227,0.00018,13.66722]
[1777050780648,27.94,77665.85,0.47,0.18228,0.00018,13.6673]
[1777050782544,27.94,77665.85,0.47,0.18227,0.00018,13.66712]
[1777050782604,27.94,77665.85,0.47,0.18227,0.00018,13.66712]
[1777050782816,27.94,77675.01,0.47,0.18395,0.00018,13.74707]
[1777050783227,27.94,77675.01,0.47,0.18395,0.00018,13.74707]
[1777050783240,27.94,77675.01,0.47,0.18395,0.00018,13.74707]
[1777050783610,27.94,77675.01,0.47,0.18395,0.00018,13.74707]
[1777050783957,27.94,77677.36,0.47,0.18438,0.00018,13.76746]
[1777050784830,27.94,77677.36,0.47,0.18438,0.00018,13.76746]
[1777050784859,27.94,77677.36,0.47,0.18438,0.00018,13.76746]
[1777050784895,27.94,77682.66,0.47,0.18535,0.00019,13.81359]
[1777050788600,27.94,77690.0,0.47,0.1867,0.00019,13.87681]
[1777050793635,27.94,77692.41,0.47,0.18714,0.00019,13.8977]
[1777050798669,27.94,77691.97,0.47,0.18706,0.00019,13.89399]
[1777050803707,27.94,77688.68,0.47,0.18645,0.00019,13.86548]
[1777050806754,27.94,77687.66,0.47,0.18627,0.00019,13.85678]
[1777050806765,27.94,77687.66,0.47,0.18627,0.00019,13.85678]
[1777050806819,27.94,77687.66,0.47,0.18627,0.00019,13.85678]
[1777050806834,27.94,77691.15,0.47,0.18692,0.00019,13.88719]
[1777050812774,27.94,77689.39,0.47,0.18652,0.00019,13.86585]
[1777050816435,27.94,77690.39,0.47,0.1867,0.00019,13.8743]
[1777050816483,27.94,77690.39,0.47,0.1867,0.00019,13.8743]
[1777050816799,27.94,77690.97,0.47,0.18681,0.00019,13.87928]
[1777050817278,27.94,77690.97,0.47,0.18681,0.00019,13.87928]
[1777050817604,27.94,77690.97,0.47,0.18681,0.00019,13.87928]
[1777050818689,27.94,77695.04,0.47,0.18757,0.00019,13.91471]
[1777050821003,27.94,77703.01,0.47,0.18906,0.00019,13.98435]
[1777050827066,27.94,77707.3,0.47,0.18986,0.00019,14.02154]
[1777050833918,27.94,77708.18,0.47,0.19001,0.00019,14.02865]
[1777050838954,27.94,77705.75,0.47,0.18955,0.00019,14.007]
[1777050839962,27.94,77705.75,0.47,0.18955,0.00019,14.007]
[1777050844975,27.94,77700.55,0.47,0.18857,0.00019,13.96145]
[1777050846777,27.94,77700.19,0.47,0.1885,0.00019,13.95827]
[1777050846826,27.94,77700.19,0.47,0.1885,0.00019,13.95827]
[1777050847259,27.94,77700.27,0.47,0.18851,0.00019,13.95895]
[1777050848151,27.94,77703.56,0.47,0.18913,0.00019,13.98762]
[1777050848344,27.94,77703.56,0.47,0.18913,0.00019,13.98762]
[1777050848945,27.94,77703.56,0.47,0.18913,0.00019,13.98762]
[1777050849023,27.93,77709.38,0.47,0.19022,0.00019,14.03826]
[1777050850030,27.94,77723.04,0.47,0.1928,0.00019,14.15715]
[1777050855065,27.93,77727.07,0.47,0.19356,0.00019,14.19168]
[1777050860101,27.93,77727.44,0.47,0.19361,0.00019,14.19433]
[1777050865135,27.93,77725.57,0.47,0.19325,0.00019,14.17753]
[1777050866941,27.93,77725.57,0.47,0.19325,0.00019,14.17753]
[1777050867042,27.93,77725.47,0.47,0.19322,0.00019,14.17644]
[1777050867230,27.93,77725.47,0.47,0.19322,0.00019,14.17644]
[1777050868398,27.93,77724.48,0.47,0.19303,0.00019,14.16772]
[1777050870281,27.93,77725.57,0.47,0.19324,0.00019,14.17707]
[1777050870455,27.93,77725.57,0.47,0.19324,0.00019,14.17707]
[1777050872357,27.93,77725.01,0.47,0.19312,0.00019,14.17195]
[1777050872487,27.93,77725.01,0.47,0.19312,0.00019,14.17195]
[1777050872837,27.93,77725.01,0.47,0.19312,0.00019,14.17195]
[1777050872874,27.93,77725.01,0.47,0.19312,0.00019,14.17195]
[1777050873041,27.93,77725.01,0.47,0.19307,0.00019,14.16633]
[1777050873867,27.93,77725.01,0.47,0.19307,0.00019,14.16633]
[1777050873930,27.93,77725.01,0.47,0.19307,0.00019,14.16633]
[1777050873942,27.93,77725.01,0.47,0.19307,0.00019,14.16633]
[1777050874001,27.93,77729.36,0.47,0.19389,0.00019,14.20397]
[1777050874786,27.93,77729.36,0.47,0.19389,0.00019,14.20397]
[1777050874834,27.93,77729.36,0.47,0.19389,0.00019,14.20397]
[1777050874887,27.93,77729.43,0.47,0.1939,0.00019,14.20424]
[1777050880052,27.92,77728.45,0.47,0.19368,0.00019,14.19441]
[1777050880644,27.92,77728.64,0.47,0.19371,0.00019,14.1957]
[1777050882468,27.92,77731.09,0.47,0.19416,0.00019,14.21649]
[1777050882555,27.92,77731.09,0.47,0.19416,0.00019,14.21649]
[1777050882967,27.92,77731.09,0.47,0.19416,0.00019,14.21649]
[1777050883010,27.92,77731.09,0.47,0.19416,0.00019,14.21649]
[1777050883099,27.92,77739.19,0.47,0.19571,0.00019,14.28656]
[1777050883761,27.92,77739.19,0.47,0.19571,0.00019,14.28656]
[1777050883822,27.92,77739.19,0.47,0.19571,0.00019,14.28656]
[1777050883862,27.92,77740.31,0.47,0.19592,0.00019,14.29606]
[1777050889304,27.92,77738.34,0.47,0.19551,0.00019,14.27772]
[1777050893788,27.92,77738.93,0.47,0.19561,0.00019,14.28207]
[1777050893804,27.92,77738.93,0.47,0.19561,0.00019,14.28207]
[1777050894104,27.91,77740.16,0.47,0.19583,0.00019,14.29247]
[1777050899373,27.91,77745.11,0.47,0.19676,0.00019,14.33449]
[1777050900961,27.91,77745.11,0.47,0.19676,0.00019,14.33449]
[1777050900974,27.91,77742.27,0.47,0.19622,0.00019,14.30979]
[1777050904705,27.91,77740.51,0.47,0.19587,0.00019,14.29414]
[1777050904772,27.91,77740.51,0.47,0.19587,0.00019,14.29414]
[1777050905107,27.91,77740.51,0.47,0.19587,0.00019,14.29414]
[1777050904898,27.91,77742.91,0.47,0.19633,0.00019,14.31469]
[1777050905607,27.91,77733.41,0.47,0.1945,0.00019,14.23208]
[1777050907301,27.91,77733.41,0.47,0.1945,0.00019,14.23194]
[1777050907818,27.91,77733.41,0.47,0.1945,0.00019,14.23194]
[1777050907919,27.91,77724.95,0.47,0.19289,0.00019,14.15841]
[1777050909156,27.91,77724.95,0.47,0.19289,0.00019,14.15836]
[1777050910303,27.91,77724.14,0.47,0.19273,0.00019,14.15127]
[1777050910451,27.91,77723.75,0.47,0.19266,0.00019,14.14784]
[1777050915463,27.91,77726.13,0.47,0.19311,0.00019,14.16832]
[1777050917191,27.91,77733.2,0.47,0.19445,0.00019,14.22964]
[1777050919119,27.91,77731.53,0.47,0.19413,0.00019,14.215]
[1777050921540,27.91,77740.71,0.47,0.19587,0.00019,14.29432]
[1777050926563,27.91,77734.07,0.47,0.1946,0.00019,14.23642]
[1777050929138,27.91,77732.62,0.47,0.19432,0.00019,14.22383]
[1777050929151,27.91,77732.62,0.47,0.19432,0.00019,14.22383]
[1777050931599,27.91,77724.46,0.47,0.19271,0.00019,14.14709]
[1777050935480,27.9,77727.17,0.47,0.19322,0.00019,14.17045]
[1777050936585,27.9,77729.18,0.47,0.19359,0.00019,14.18763]
[1777050936685,27.9,77731.83,0.47,0.19409,0.00019,14.21034]
[1777050938984,27.9,77731.83,0.47,0.19408,0.00019,14.21002]
[1777050939065,27.9,77731.65,0.47,0.19404,0.00019,14.20814]
[1777050942845,27.9,77729.85,0.47,0.19368,0.00019,14.19159]
[1777050943598,27.9,77732.46,0.47,0.19417,0.00019,14.21396]
[1777050943692,27.9,77732.46,0.47,0.19417,0.00019,14.21396]
[1777050943728,27.9,77732.46,0.47,0.19417,0.00019,14.21396]
[1777050944151,27.9,77739.65,0.47,0.19554,0.00019,14.27605]
[1777050944790,27.9,77739.65,0.47,0.19554,0.00019,14.27605]
[1777050944865,27.9,77739.65,0.47,0.19554,0.00019,14.27605]
[1777050944935,27.9,77741.16,0.47,0.19582,0.00019,14.28896]
[1777050950731,27.89,77742.73,0.47,0.19609,0.00019,14.30137]
[1777050955765,27.89,77742.89,0.47,0.19611,0.00019,14.30186]
[1777050959898,27.89,77732.5,0.47,0.1941,0.00019,14.21107]
[1777050963040,27.89,77731.7,0.47,0.19395,0.00019,14.20386]
[1777050968859,27.89,77730.78,0.47,0.19373,0.00019,14.19422]
[1777050973895,27.88,77724.09,0.47,0.19243,0.00019,14.13449]
[1777050978927,27.88,77722.84,0.47,0.19217,0.00019,14.12251]
[1777050983954,27.88,77722.73,0.47,0.19212,0.00019,14.12057]
[1777050984014,27.88,77722.25,0.47,0.19203,0.00019,14.11614]
[1777050988211,27.87,77722.73,0.47,0.1921,0.00019,14.11959]
[1777050988216,27.87,77722.64,0.47,0.19208,0.00019,14.11855]
[1777050989082,27.87,77722.64,0.47,0.19208,0.00019,14.11855]
[1777050989903,27.87,77722.68,0.47,0.19208,0.00019,14.11865]
[1777050990689,27.87,77722.68,0.47,0.19208,0.00019,14.11841]
[1777050991195,27.87,77722.68,0.47,0.19208,0.00019,14.11841]
[1777050991955,27.87,77721.72,0.47,0.19184,0.00019,14.10441]
[1777050992303,27.87,77718.94,0.47,0.1913,0.00019,14.07994]
[1777050994318,27.87,77716.14,0.47,0.19076,0.00019,14.05508]
[1777050996330,27.87,77716.03,0.47,0.19074,0.00019,14.05376]
[1777050999926,27.87,77713.64,0.47,0.19027,0.00019,14.03235]
[1777050999957,27.87,77713.64,0.47,0.19027,0.00019,14.03235]
[1777050999992,27.87,77713.64,0.47,0.19027,0.00019,14.03235]
[1777051002484,27.87,77704.05,0.47,0.18846,0.00019,13.94814]
[1777051003097,27.87,77704.56,0.47,0.18855,0.00019,13.95252]
[1777051003949,27.87,77704.56,0.47,0.18855,0.00019,13.95252]
[1777051004434,27.87,77706.07,0.47,0.18883,0.00019,13.96563]
[1777051008131,27.86,77716.78,0.47,0.19084,0.00019,14.05864]
[1777051013166,27.86,77717.71,0.47,0.19099,0.00019,14.06549]
[1777051018201,27.86,77717.5,0.47,0.19092,0.00019,14.06247]
[1777051023236,27.85,77717.94,0.47,0.19098,0.00019,14.06517]
[1777051029175,27.85,77718.83,0.47,0.19112,0.00019,14.07157]
[1777051034313,27.85,77718.52,0.47,0.19103,0.00019,14.06772]
[1777051037240,27.85,77708.82,0.47,0.18919,0.00019,13.98244]
[1777051039002,27.85,77708.82,0.47,0.18919,0.00019,13.98244]
[1777051039007,27.85,77705.85,0.47,0.18863,0.00019,13.95627]
[1777051040940,27.85,77705.91,0.47,0.18864,0.00019,13.95672]
[1777051044989,27.85,77706.88,0.47,0.18881,0.00019,13.96487]
[1777051045008,27.85,77706.88,0.47,0.18881,0.00019,13.96478]
[1777051051077,27.84,77707.48,0.47,0.18891,0.00019,13.96957]
[1777051051686,27.84,77707.49,0.47,0.18886,0.00019,13.96417]
[1777051051701,27.84,77707.49,0.47,0.18886,0.00019,13.96417]
[1777051051734,27.84,77707.49,0.47,0.18886,0.00019,13.96417]
[1777051051749,27.84,77707.49,0.47,0.18886,0.00019,13.96417]
[1777051051806,27.84,77707.49,0.47,0.18886,0.00019,13.96417]
[1777051051811,27.84,77707.49,0.47,0.18886,0.00019,13.96417]
[1777051051832,27.84,77707.49,0.47,0.18886,0.00019,13.96417]
[1777051051858,27.84,77707.49,0.47,0.18886,0.00019,13.96417]
[1777051051891,27.84,77707.38,0.47,0.18884,0.00019,13.96311]
[1777051053110,27.84,77707.38,0.47,0.18884,0.00019,13.96311]
[1777051053204,27.84,77697.4,0.47,0.18697,0.00019,13.87568]
[1777051057215,27.84,77696.96,0.47,0.18689,0.00019,13.87195]
[1777051057262,27.84,77697.91,0.47,0.18707,0.00019,13.88032]
[1777051058956,27.84,77693.28,0.47,0.1862,0.00019,13.83982]
[1777051058976,27.84,77693.28,0.47,0.1862,0.00019,13.83982]
[1777051059062,27.84,77693.28,0.47,0.1862,0.00019,13.83982]
[1777051059083,27.84,77693.28,0.47,0.1862,0.00019,13.83982]
[1777051059180,27.84,77688.85,0.47,0.18538,0.00019,13.80102]
[1777051064523,27.84,77685.86,0.47,0.1848,0.00019,13.7736]
[1777051067349,27.84,77685.84,0.47,0.18478,0.00019,13.77294]
[1777051067979,27.84,77685.84,0.47,0.18478,0.00019,13.77294]
[1777051068707,27.84,77684.64,0.47,0.18456,0.00019,13.76217]
[1777051069354,27.84,77684.37,0.47,0.1845,0.00019,13.75957]
[1777051072326,27.84,77683.3,0.47,0.18429,0.00019,13.74952]
[1777051072401,27.84,77683.3,0.47,0.18429,0.00019,13.74952]
[1777051072940,27.84,77683.3,0.47,0.18429,0.00019,13.74952]
[1777051073228,27.84,77683.3,0.47,0.18429,0.00019,13.74952]
[1777051073237,27.84,77683.3,0.47,0.18429,0.00019,13.74952]
[1777051073292,27.84,77683.3,0.47,0.18429,0.00019,13.74952]
[1777051074759,27.84,77686.19,0.47,0.18482,0.00019,13.7745]
[1777051074808,27.84,77686.19,0.47,0.18482,0.00019,13.7745]
[1777051074928,27.84,77681.6,0.47,0.18396,0.00019,13.73409]
[1777051080635,27.84,77674.78,0.47,0.18273,0.00018,13.6753]
[1777051081901,27.84,77674.78,0.47,0.18273,0.00018,13.6753]
[1777051081963,27.84,77674.78,0.47,0.18273,0.00018,13.6753]
[1777051082276,27.84,77675.38,0.47,0.18284,0.00018,13.68086]
[1777051082885,27.84,77675.38,0.47,0.18284,0.00018,13.68086]
[1777051082901,27.84,77675.38,0.47,0.18284,0.00018,13.68086]
[1777051085524,27.84,77665.07,0.47,0.18097,0.00018,13.59128]
[1777051089859,27.84,77663.45,0.47,0.1807,0.00018,13.578]
[1777051089979,27.84,77663.45,0.47,0.1807,0.00018,13.578]
[1777051090081,27.84,77663.45,0.47,0.1807,0.00018,13.578]
[1777051090096,27.84,77660.69,0.47,0.18019,0.00018,13.55367]
[1777051091685,27.84,77660.69,0.47,0.18019,0.00018,13.55366]
[1777051091755,27.84,77653.19,0.47,0.17882,0.00018,13.48772]
[1777051092377,27.84,77653.19,0.47,0.17882,0.00018,13.48772]
[1777051092445,27.84,77653.19,0.47,0.17882,0.00018,13.48772]
[1777051092719,27.84,77653.19,0.47,0.17883,0.00018,13.48779]
[1777051094449,27.84,77653.63,0.47,0.17891,0.00018,13.49172]
[1777051094982,27.84,77653.63,0.47,0.17891,0.00018,13.49172]
[1777051095083,27.85,77645.8,0.47,0.17749,0.00018,13.4229]
[1777051096346,27.85,77645.8,0.47,0.17749,0.00018,13.42306]
[1777051096395,27.85,77645.8,0.47,0.17749,0.00018,13.42306]
[1777051096406,27.85,77645.8,0.47,0.17749,0.00018,13.42306]
[1777051096747,27.85,77644.31,0.47,0.17723,0.00018,13.41011]
[1777051097760,27.85,77644.31,0.47,0.17723,0.00018,13.41011]
[1777051097824,27.85,77644.69,0.47,0.1773,0.00018,13.41363]
[1777051100716,27.85,77643.13,0.47,0.17703,0.00018,13.40023]
[1777051101058,27.85,77643.13,0.47,0.17703,0.00018,13.40023]
[1777051101643,27.85,77643.36,0.47,0.17707,0.00018,13.40244]
[1777051101791,27.85,77643.36,0.47,0.17707,0.00018,13.40244]
[1777051105134,27.85,77642.36,0.47,0.1769,0.00018,13.39416]
[1777051105146,27.85,77642.36,0.47,0.1769,0.00018,13.39416]
[1777051110847,27.85,77638.85,0.47,0.1763,0.00018,13.36464]
[1777051115880,27.85,77638.92,0.47,0.17628,0.00018,13.36095]
[1777051118871,27.86,77635.84,0.47,0.17574,0.00018,13.33431]
[1777051118915,27.86,77627.02,0.47,0.17416,0.00018,13.2568]
[1777051123937,27.86,77622.85,0.47,0.17346,0.00018,13.22214]
[1777051128972,27.87,77623.48,0.47,0.17362,0.00018,13.22994]
[1777051134006,27.87,77625.4,0.47,0.17401,0.00018,13.24899]
[1777051136263,27.87,77625.57,0.47,0.17404,0.00018,13.25091]
[1777051136272,27.87,77625.64,0.47,0.17407,0.00018,13.25195]
[1777051137226,27.87,77633.03,0.47,0.1754,0.00018,13.31752]
[1777051137703,27.87,77633.03,0.47,0.1754,0.00018,13.31752]
[1777051138284,27.87,77633.03,0.47,0.1754,0.00018,13.31752]
[1777051138341,27.87,77633.03,0.47,0.1754,0.00018,13.31752]
[1777051138359,27.87,77633.03,0.47,0.1754,0.00018,13.31752]
[1777051140399,27.88,77636.07,0.47,0.17597,0.00018,13.34539]
[1777051140894,27.88,77636.07,0.47,0.17597,0.00018,13.34539]
[1777051140951,27.88,77636.07,0.47,0.17597,0.00018,13.34539]
[1777051141182,27.88,77636.07,0.47,0.17597,0.00018,13.34539]
[1777051141188,27.88,77636.07,0.47,0.17597,0.00018,13.34539]
[1777051141274,27.88,77636.07,0.47,0.17597,0.00018,13.34539]
[1777051141309,27.88,77636.07,0.47,0.17597,0.00018,13.34539]
[1777051141357,27.88,77637.5,0.47,0.17623,0.00018,13.3583]
[1777051143075,27.88,77653.21,0.47,0.17909,0.00018,13.49739]
[1777051145136,27.88,77657.03,0.47,0.17979,0.00018,13.53133]
[1777051145206,27.88,77655.29,0.47,0.17948,0.00018,13.51633]
[1777051147990,27.88,77648.44,0.47,0.17825,0.00018,13.45656]
[1777051147999,27.88,77648.44,0.47,0.17825,0.00018,13.45656]
[1777051148057,27.88,77648.44,0.47,0.17825,0.00018,13.45656]
[1777051148105,27.88,77646.81,0.47,0.17796,0.00018,13.44245]
[1777051150137,27.88,77646.56,0.47,0.17792,0.00018,13.44042]
[1777051151600,27.88,77651.01,0.47,0.17873,0.00018,13.4799]
[1777051152138,27.89,77656.62,0.47,0.17975,0.00018,13.52944]
[1777051157173,27.89,77658.52,0.47,0.18013,0.00018,13.54729]
[1777051162210,27.89,77654.03,0.47,0.17934,0.00018,13.50918]
[1777051165113,27.89,77654.88,0.47,0.1795,0.00018,13.51725]
[1777051165337,27.89,77660.37,0.47,0.18051,0.00018,13.56567]
[1777051171299,27.9,77660.39,0.47,0.18048,0.00018,13.56141]
[1777051172728,27.9,77658.96,0.47,0.18022,0.00018,13.54896]
[1777051172870,27.9,77658.96,0.47,0.18022,0.00018,13.54896]
[1777051172942,27.9,77658.96,0.47,0.18022,0.00018,13.54896]
[1777051173003,27.9,77658.96,0.47,0.18022,0.00018,13.54896]
[1777051173042,27.9,77658.96,0.47,0.18022,0.00018,13.54896]
[1777051173288,27.9,77659.08,0.47,0.18025,0.00018,13.55015]
[1777051174297,27.9,77648.49,0.47,0.17832,0.00018,13.4571]
[1777051174477,27.9,77648.49,0.47,0.17832,0.00018,13.4571]
[1777051174933,27.9,77648.49,0.47,0.17832,0.00018,13.4571]
[1777051180339,27.9,77644.55,0.47,0.17763,0.00018,13.42344]
[1777051185376,27.9,77642.75,0.47,0.17732,0.00018,13.40855]
[1777051186321,27.9,77642.75,0.47,0.17732,0.00018,13.40855]
[1777051186397,27.9,77636.38,0.47,0.17618,0.00018,13.35269]
[1777051191094,27.9,77632.73,0.47,0.17554,0.00018,13.3216]
[1777051191418,27.9,77632.66,0.47,0.17554,0.00018,13.32127]
[1777051196453,27.91,77633.7,0.47,0.17575,0.00018,13.33185]
[1777051200183,27.91,77636.79,0.47,0.17632,0.00018,13.35955]
[1777051200365,27.91,77630.9,0.47,0.17527,0.00018,13.30817]
[1777051202232,27.91,77627.61,0.47,0.17468,0.00018,13.2792]
[1777051203249,27.91,77624.0,0.47,0.17405,0.00018,13.24805]
[1777051203347,27.91,77623.34,0.47,0.17394,0.00018,13.24261]
[1777051203716,27.91,77623.34,0.47,0.17394,0.00018,13.24261]
[1777051205338,27.91,77621.43,0.47,0.17361,0.00018,13.22618]
[1777051205870,27.91,77620.26,0.47,0.17341,0.00018,13.21628]
[1777051205969,27.91,77620.26,0.47,0.17341,0.00018,13.21628]
[1777051207126,27.92,77624.15,0.47,0.17411,0.00018,13.25096]
[1777051207131,27.92,77624.98,0.47,0.17427,0.00018,13.25864]
[1777051213133,27.92,77628.62,0.47,0.17494,0.00018,13.29199]
[1777051213489,27.92,77623.96,0.47,0.17413,0.00018,13.25168]
[1777051213555,27.92,77623.96,0.47,0.17413,0.00018,13.25168]
[1777051213644,27.92,77623.96,0.47,0.17413,0.00018,13.25168]
[1777051213775,27.92,77616.94,0.47,0.17288,0.00018,13.19005]
[1777051214640,27.92,77616.94,0.47,0.17288,0.00018,13.19005]
[1777051215459,27.92,77616.94,0.47,0.17288,0.00018,13.19005]
[1777051222275,27.93,77613.4,0.47,0.1723,0.00018,13.16113]
[1777051222290,27.93,77613.4,0.47,0.1723,0.00018,13.16113]
[1777051227670,27.93,77613.55,0.47,0.17237,0.00018,13.16476]
[1777051232031,27.93,77614.2,0.47,0.17251,0.00018,13.17146]
[1777051232058,27.93,77614.2,0.47,0.17251,0.00018,13.17146]
[1777051232080,27.93,77614.2,0.47,0.17251,0.00018,13.17146]
[1777051232104,27.93,77614.2,0.47,0.17251,0.00018,13.17146]
[1777051232182,27.93,77614.2,0.47,0.17251,0.00018,13.17146]
[1777051232204,27.93,77614.2,0.47,0.17251,0.00018,13.17146]
[1777051232226,27.93,77614.99,0.47,0.1726,0.00018,13.17332]
[1777051233712,27.94,77623.81,0.47,0.17418,0.00018,13.25151]
[1777051238748,27.94,77619.24,0.47,0.17339,0.00018,13.21258]
[1777051243782,27.94,77618.54,0.47,0.1733,0.00018,13.20775]
[1777051248817,27.95,77619.35,0.47,0.17347,0.00018,13.21619]
[1777051253852,27.95,77621.9,0.47,0.17394,0.00018,13.23968]
[1777051258886,27.95,77620.0,0.47,0.17363,0.00018,13.22415]
[1777051263922,27.95,77618.7,0.47,0.17342,0.00018,13.21391]
[1777051268956,27.96,77614.17,0.47,0.17265,0.00018,13.17552]
[1777051273992,27.96,77614.74,0.47,0.17278,0.00018,13.18194]
[1777051279026,27.96,77613.8,0.47,0.17264,0.00018,13.17509]
[1777051284062,27.97,77613.79,0.47,0.17267,0.00018,13.17634]
[1777051289096,27.97,77613.0,0.47,0.17255,0.00018,13.17076]
[1777051294131,27.97,77610.94,0.47,0.17217,0.00018,13.14871]
[1777051299166,27.98,77606.89,0.47,0.17149,0.00018,13.1148]
[1777051305209,27.98,77609.21,0.47,0.17194,0.00018,13.13729]
[1777051310245,27.99,77609.9,0.47,0.1721,0.00018,13.14502]
[1777051315279,27.99,77608.01,0.47,0.17179,0.00018,13.13004]
[1777051317643,27.99,77608.51,0.47,0.1719,0.00018,13.13512]
[1777051317673,27.99,77608.51,0.47,0.1719,0.00018,13.13512]
[1777051317714,27.99,77608.2,0.47,0.17185,0.00018,13.13274]
[1777051322559,27.99,77608.2,0.47,0.17187,0.00018,13.13373]
[1777051322645,28.0,77608.03,0.47,0.17185,0.00018,13.13256]
[1777051323338,28.0,77608.85,0.47,0.172,0.00018,13.14009]
[1777051325239,28.0,77613.59,0.47,0.17284,0.00018,13.18205]
[1777051328609,28.0,77610.93,0.47,0.1724,0.00018,13.15985]
[1777051328655,28.0,77610.93,0.47,0.1724,0.00018,13.15985]
[1777051328662,28.0,77610.93,0.47,0.1724,0.00018,13.15985]
[1777051329381,28.0,77610.16,0.47,0.17227,0.00018,13.15339]
[1777051331942,28.0,77605.67,0.47,0.17149,0.00018,13.11461]
[1777051334110,28.0,77597.98,0.47,0.17014,0.00018,13.04751]
[1777051334415,28.0,77595.47,0.47,0.16971,0.00018,13.02566]
[1777051337440,28.0,77587.18,0.47,0.16827,0.00017,12.95342]
[1777051341193,28.01,77588.72,0.47,0.16855,0.00017,12.96757]
[1777051341467,28.01,77588.57,0.47,0.16853,0.00017,12.96643]
[1777051342829,28.01,77589.37,0.47,0.16867,0.00017,12.97364]
[1777051343481,28.01,77589.84,0.47,0.16876,0.00017,12.97793]
[1777051348514,28.01,77597.03,0.47,0.17003,0.00018,13.04193]
[1777051353548,28.01,77595.39,0.47,0.16973,0.00018,13.02383]
[1777051358584,28.02,77600.76,0.47,0.17071,0.00018,13.07294]
[1777051363620,28.02,77602.52,0.47,0.17105,0.00018,13.09005]
[1777051368454,28.02,77600.94,0.47,0.1708,0.00018,13.07715]
[1777051368489,28.03,77601.7,0.47,0.17094,0.00018,13.08448]
[1777051373691,28.03,77598.29,0.47,0.17036,0.00018,13.05516]
[1777051378726,28.03,77595.75,0.47,0.16992,0.00018,13.03345]
[1777051383138,28.03,77596.06,0.47,0.16998,0.00018,13.03648]
[1777051383236,28.03,77596.68,0.47,0.1701,0.00018,13.04211]
[1777051388796,28.03,77597.64,0.47,0.17028,0.00018,13.05111]
[1777051393892,28.03,77600.39,0.47,0.17077,0.00018,13.07571]
[1777051395259,28.03,77600.39,0.47,0.17077,0.00018,13.07571]
[1777051395320,28.03,77600.39,0.47,0.17077,0.00018,13.07571]
[1777051395359,28.03,77600.43,0.47,0.17078,0.00018,13.07615]
[1777051397627,28.03,77600.43,0.47,0.17078,0.00018,13.07624]
[1777051398429,28.03,77602.06,0.47,0.17107,0.00018,13.09063]
[1777051400886,28.03,77603.84,0.47,0.17138,0.00018,13.10632]
[1777051406921,28.03,77598.0,0.47,0.17036,0.00018,13.05519]
[1777051407803,28.03,77598.0,0.47,0.17036,0.00018,13.05519]
[1777051407843,28.03,77598.0,0.47,0.17036,0.00018,13.05519]
[1777051407928,28.03,77597.35,0.47,0.17024,0.00018,13.04951]
[1777051409491,28.03,77597.35,0.47,0.17024,0.00018,13.04951]
[1777051409590,28.03,77597.35,0.47,0.17024,0.00018,13.04951]
[1777051409593,28.03,77595.75,0.47,0.16996,0.00018,13.03548]
[1777051410836,28.03,77595.75,0.47,0.16996,0.00018,13.03551]
[1777051410861,28.03,77595.75,0.47,0.16996,0.00018,13.03551]
[1777051410952,28.03,77596.99,0.47,0.17018,0.00018,13.04642]
[1777051413917,28.03,77601.12,0.47,0.17085,0.00018,13.07724]
[1777051413954,28.03,77601.12,0.47,0.17085,0.00018,13.07724]
[1777051413997,28.03,77600.75,0.47,0.17079,0.00018,13.07397]
[1777051418777,28.03,77600.03,0.47,0.17066,0.00018,13.06771]
[1777051418846,28.03,77600.03,0.47,0.17066,0.00018,13.06771]
[1777051419006,28.03,77601.26,0.47,0.17088,0.00018,13.07852]
[1777051424084,28.03,77601.73,0.47,0.17096,0.00018,13.08259]
[1777051424177,28.03,77601.73,0.47,0.17096,0.00018,13.08259]
[1777051424325,28.03,77601.73,0.47,0.17096,0.00018,13.08259]
[1777051424408,28.03,77601.73,0.47,0.17096,0.00018,13.08259]
[1777051430085,28.03,77603.02,0.47,0.17119,0.00018,13.09412]
[1777051435119,28.03,77604.87,0.47,0.17152,0.00018,13.11049]
[1777051440156,28.03,77604.33,0.47,0.17143,0.00018,13.10586]
[1777051445190,28.03,77605.95,0.47,0.17172,0.00018,13.12026]
[1777051450225,28.03,77606.77,0.47,0.17187,0.00018,13.12764]
[1777051455261,28.03,77613.05,0.47,0.17298,0.00018,13.18269]
[1777051460297,28.03,77612.09,0.47,0.1728,0.00018,13.17412]
[1777051465330,28.03,77611.76,0.47,0.17274,0.00018,13.17109]
[1777051470366,28.03,77607.41,0.47,0.17197,0.00018,13.133]
[1777051475401,28.03,77608.56,0.47,0.17212,0.00018,13.13773]
[1777051478222,28.03,77608.38,0.47,0.17209,0.00018,13.13614]
[1777051483459,28.03,77613.89,0.47,0.17306,0.00018,13.18412]
[1777051486379,28.03,77610.39,0.47,0.17244,0.00018,13.15325]
[1777051486477,28.03,77612.25,0.47,0.17277,0.00018,13.1695]
[1777051491512,28.03,77612.85,0.47,0.17286,0.00018,13.17432]
[1777051496547,28.03,77615.96,0.47,0.1734,0.00018,13.20102]
[1777051501582,28.03,77617.17,0.47,0.17361,0.00018,13.21123]
[1777051504217,28.03,77617.86,0.47,0.17373,0.00018,13.2171]
[1777051508286,28.03,77617.35,0.47,0.17363,0.00018,13.21221]
[1777051512368,28.03,77615.87,0.47,0.17336,0.00018,13.19882]
[1777051514390,28.03,77616.19,0.47,0.17341,0.00018,13.20149]
[1777051516424,28.03,77615.46,0.47,0.17328,0.00018,13.19492]
[1777051518469,28.03,77617.66,0.47,0.17367,0.00018,13.21407]
[1777051523736,28.03,77615.61,0.47,0.1733,0.00018,13.19581]
[1777051524543,28.03,77615.61,0.47,0.1733,0.00018,13.19581]
[1777051526574,28.03,77613.89,0.47,0.17299,0.00018,13.18095]
[1777051531793,28.03,77611.81,0.47,0.17259,0.00018,13.1581]
[1777051532401,28.03,77611.81,0.47,0.17259,0.00018,13.1581]
[1777051532431,28.03,77611.81,0.47,0.17259,0.00018,13.1581]
[1777051532807,28.03,77612.46,0.47,0.17271,0.00018,13.16395]
[1777051533760,28.03,77612.46,0.47,0.17271,0.00018,13.16395]
[1777051533824,28.03,77612.46,0.47,0.17271,0.00018,13.16395]
[1777051533806,28.03,77611.99,0.47,0.17263,0.00018,13.15998]
[1777051537180,28.03,77610.74,0.47,0.17242,0.00018,13.14948]
[1777051537236,28.03,77610.74,0.47,0.17242,0.00018,13.14948]
[1777051537834,28.03,77610.61,0.47,0.1724,0.00018,13.14851]
[1777051540125,28.03,77609.41,0.47,0.17219,0.00018,13.13833]
[1777051540139,28.03,77609.41,0.47,0.17219,0.00018,13.13833]
[1777051540186,28.03,77609.41,0.47,0.17219,0.00018,13.13833]
[1777051540855,28.03,77610.89,0.47,0.17246,0.00018,13.1515]
[1777051540921,28.03,77610.89,0.47,0.17246,0.00018,13.1515]
[1777051542259,28.03,77609.63,0.47,0.17224,0.00018,13.14062]
[1777051546692,28.03,77609.43,0.47,0.17222,0.00018,13.13964]
[1777051546900,28.03,77610.05,0.47,0.17233,0.00018,13.14527]
[1777051547426,28.03,77610.05,0.47,0.17233,0.00018,13.14527]
[1777051547436,28.03,77610.05,0.47,0.17233,0.00018,13.14527]
[1777051551431,28.04,77609.9,0.47,0.17232,0.00018,13.14472]
[1777051551473,28.04,77609.9,0.47,0.17232,0.00018,13.14472]
[1777051551521,28.04,77610.09,0.47,0.17236,0.00018,13.14657]
[1777051553703,28.04,77600.96,0.47,0.17076,0.00018,13.06687]
[1777051554821,28.04,77600.96,0.47,0.17076,0.00018,13.06687]
[1777051554897,28.04,77600.96,0.47,0.17076,0.00018,13.06716]
[1777051554956,28.04,77600.96,0.47,0.17076,0.00018,13.06716]
[1777051556035,28.04,77600.96,0.47,0.17076,0.00018,13.06716]
[1777051556080,28.04,77600.96,0.47,0.17076,0.00018,13.06716]
[1777051556137,28.04,77592.99,0.47,0.16938,0.00017,12.99782]
[1777051561005,28.04,77601.91,0.47,0.17098,0.00018,13.07783]
[1777051563208,28.04,77605.0,0.47,0.17153,0.00018,13.10521]
[1777051569053,28.05,77599.49,0.47,0.1706,0.00018,13.05873]
[1777051574087,28.05,77595.82,0.47,0.16998,0.00018,13.02797]
[1777051575198,28.05,77595.82,0.47,0.16998,0.00018,13.02797]
[1777051578040,28.05,77592.97,0.47,0.1695,0.00017,13.00389]
[1777051578108,28.05,77592.97,0.47,0.1695,0.00017,13.00389]
[1777051578183,28.05,77592.58,0.47,0.16944,0.00017,13.0008]
[1777051584056,28.06,77595.28,0.47,0.16995,0.00018,13.02611]
[1777051584939,28.06,77596.17,0.47,0.17011,0.00018,13.03423]
[1777051584966,28.06,77596.17,0.47,0.17011,0.00018,13.03423]
[1777051585572,28.06,77603.18,0.47,0.17135,0.00018,13.09602]
[1777051586579,28.06,77603.18,0.47,0.17135,0.00018,13.09602]
[1777051586667,28.06,77610.93,0.47,0.17272,0.00018,13.16423]
[1777051587370,28.06,77610.93,0.47,0.17272,0.00018,13.16423]
[1777051587457,28.06,77609.71,0.47,0.17251,0.00018,13.15372]
[1777051589877,28.06,77610.75,0.47,0.1727,0.00018,13.16302]
[1777051589905,28.06,77610.75,0.47,0.1727,0.00018,13.16302]
[1777051590202,28.06,77611.22,0.47,0.17279,0.00018,13.16749]
[1777051591158,28.06,77611.22,0.47,0.17279,0.00018,13.16749]
[1777051591718,28.06,77611.22,0.47,0.17279,0.00018,13.16749]
[1777051593731,28.06,77616.77,0.47,0.17372,0.00018,13.21102]
[1777051596972,28.06,77623.02,0.47,0.17484,0.00018,13.26601]
[1777051603289,28.06,77626.37,0.47,0.17544,0.00018,13.29556]
[1777051605558,28.06,77626.89,0.47,0.17554,0.00018,13.30014]
[1777051610886,28.06,77624.96,0.47,0.1752,0.00018,13.28353]
[1777051615386,28.07,77625.78,0.47,0.17535,0.00018,13.29114]
[1777051618750,28.07,77618.56,0.47,0.17406,0.00018,13.22771]
[1777051618851,28.07,77617.47,0.47,0.17387,0.00018,13.21806]
[1777051620158,28.06,77617.47,0.47,0.17386,0.00018,13.21796]
[1777051620413,28.06,77617.58,0.47,0.17388,0.00018,13.21883]
[1777051622148,28.06,77618.71,0.47,0.17408,0.00018,13.22863]
[1777051623818,28.06,77618.71,0.47,0.17408,0.00018,13.22852]
[1777051629473,28.06,77616.3,0.47,0.17363,0.00018,13.20659]
[1777051630377,28.06,77616.3,0.47,0.17363,0.00018,13.20659]
[1777051632331,28.06,77615.19,0.47,0.17343,0.00018,13.19671]
[1777051633128,28.06,77615.29,0.47,0.17345,0.00018,13.19751]
[1777051633135,28.06,77615.29,0.47,0.17345,0.00018,13.19751]
[1777051633697,28.06,77615.29,0.47,0.17345,0.00018,13.19751]
[1777051634357,28.06,77615.65,0.47,0.17351,0.00018,13.20059]
[1777051635814,28.06,77615.65,0.47,0.17351,0.00018,13.20052]
[1777051635828,28.06,77615.65,0.47,0.17351,0.00018,13.20052]
[1777051637505,28.06,77615.83,0.47,0.17354,0.00018,13.20201]
[1777051637711,28.06,77615.83,0.47,0.17354,0.00018,13.20201]
[1777051638765,28.06,77625.64,0.47,0.17528,0.00018,13.28771]
[1777051640357,28.06,77625.64,0.47,0.17528,0.00018,13.28754]
[1777051641191,28.06,77626.68,0.47,0.17547,0.00018,13.29671]
[1777051645627,28.06,77625.72,0.47,0.17529,0.00018,13.2879]
[1777051646018,28.06,77626.59,0.47,0.17544,0.00018,13.29537]
[1777051646590,28.06,77626.59,0.47,0.17544,0.00018,13.29537]
[1777051650132,28.06,77628.79,0.47,0.17582,0.00018,13.31405]
[1777051655658,28.06,77631.13,0.47,0.17617,0.00018,13.32816]
[1777051656213,28.06,77631.13,0.47,0.17617,0.00018,13.32816]
[1777051656271,28.06,77631.13,0.47,0.17617,0.00018,13.32816]
[1777051656865,28.06,77631.13,0.47,0.17617,0.00018,13.32816]
[1777051656937,28.06,77636.64,0.47,0.17715,0.00018,13.37622]
[1777051657638,28.06,77636.64,0.47,0.17715,0.00018,13.37622]
[1777051657705,28.05,77636.9,0.47,0.17719,0.00018,13.37831]
[1777051660870,28.05,77639.17,0.47,0.1776,0.00018,13.3981]
[1777051660960,28.05,77642.94,0.47,0.17828,0.00018,13.4312]
[1777051661033,28.05,77642.94,0.47,0.17828,0.00018,13.4312]
[1777051661311,28.05,77642.94,0.47,0.17828,0.00018,13.4312]
[1777051662620,28.05,77642.94,0.47,0.17829,0.00018,13.4313]
[1777051662630,28.05,77642.94,0.47,0.17829,0.00018,13.4313]
[1777051662709,28.06,77642.94,0.47,0.17829,0.00018,13.43137]
[1777051664601,28.06,77643.15,0.47,0.17833,0.00018,13.43327]
[1777051664722,28.06,77645.4,0.47,0.17873,0.00018,13.45302]
[1777051666738,28.06,77652.75,0.47,0.18007,0.00018,13.51741]
[1777051669176,28.06,77653.96,0.47,0.18029,0.00018,13.52803]
[1777051669258,28.06,77653.96,0.47,0.18029,0.00018,13.52803]
[1777051669649,28.06,77653.96,0.47,0.18029,0.00018,13.52803]
[1777051669969,28.06,77682.56,0.47,0.18554,0.00018,13.77745]
[1777051671664,28.06,77682.56,0.47,0.18554,0.00018,13.77747]
[1777051671772,28.06,77694.71,0.47,0.18779,0.00019,13.88307]
[1777051672238,28.06,77694.71,0.47,0.18779,0.00019,13.88307]
[1777051672986,28.06,77694.71,0.47,0.18779,0.00019,13.88307]
[1777051673036,28.06,77695.48,0.47,0.18793,0.00019,13.88958]
[1777051673789,28.06,77695.46,0.47,0.18792,0.00019,13.88922]
[1777051677711,28.05,77695.37,0.47,0.1879,0.00019,13.88786]
[1777051677775,28.05,77695.37,0.47,0.1879,0.00019,13.88786]
[1777051677874,28.05,77695.34,0.47,0.18789,0.00019,13.8874]
[1777051681307,28.05,77694.15,0.47,0.18765,0.00019,13.87649]
[1777051681847,28.05,77692.37,0.47,0.18732,0.00019,13.8609]
[1777051682060,28.05,77692.37,0.47,0.18732,0.00019,13.8609]
[1777051682086,28.05,77692.37,0.47,0.18732,0.00019,13.8609]
[1777051682857,28.05,77692.49,0.47,0.18734,0.00019,13.86184]
[1777051687492,28.05,77695.57,0.47,0.1879,0.00019,13.88829]
[1777051687532,28.05,77695.57,0.47,0.1879,0.00019,13.88829]
[1777051687889,28.05,77696.12,0.47,0.188,0.00019,13.89281]
[1777051692925,28.05,77701.93,0.47,0.18907,0.00019,13.94243]
[1777051694238,28.05,77705.95,0.47,0.18981,0.00019,13.97696]
[1777051694315,28.05,77705.95,0.47,0.18981,0.00019,13.97696]
[1777051694938,28.05,77707.22,0.47,0.19004,0.00019,13.98758]
[1777051695098,28.05,77707.22,0.47,0.19004,0.00019,13.98758]
[1777051695491,28.05,77707.22,0.47,0.19004,0.00019,13.98758]
[1777051700979,28.04,77700.55,0.47,0.18875,0.00019,13.9275]
[1777051705010,28.04,77701.35,0.47,0.18887,0.00019,13.93335]
[1777051705048,28.04,77701.35,0.47,0.18887,0.00019,13.93335]
[1777051705908,28.04,77701.35,0.47,0.18887,0.00019,13.93335]
[1777051705922,28.04,77701.35,0.47,0.18887,0.00019,13.93335]
[1777051705954,28.04,77701.35,0.47,0.18885,0.00019,13.93253]
[1777051707411,28.04,77701.35,0.47,0.18885,0.00019,13.93253]
[1777051707656,28.04,77701.35,0.47,0.18885,0.00019,13.93253]
[1777051708194,28.03,77701.35,0.47,0.18883,0.00019,13.93171]
[1777051708207,28.03,77701.35,0.47,0.18883,0.00019,13.93171]
[1777051709024,28.03,77701.35,0.47,0.18883,0.00019,13.93171]
[1777051709710,28.03,77699.59,0.47,0.1885,0.00019,13.91601]
[1777051710142,28.03,77697.5,0.47,0.1881,0.00019,13.89746]
[1777051710183,28.03,77697.5,0.47,0.1881,0.00019,13.89746]
[1777051710274,28.03,77697.31,0.47,0.18805,0.00019,13.89544]
[1777051711799,28.03,77697.31,0.47,0.18805,0.00019,13.89544]
[1777051711808,28.03,77697.31,0.47,0.18805,0.00019,13.89544]
[1777051712768,28.03,77698.3,0.47,0.18818,0.00019,13.89828]
[1777051712804,28.03,77698.3,0.47,0.18818,0.00019,13.89828]
[1777051712819,28.03,77698.3,0.47,0.18818,0.00019,13.89828]
[1777051712921,28.03,77698.3,0.47,0.18817,0.00019,13.89792]
[1777051713529,28.03,77698.3,0.47,0.18817,0.00019,13.89792]
[1777051713608,28.03,77698.3,0.47,0.18817,0.00019,13.89792]
[1777051713630,28.03,77703.1,0.47,0.18906,0.00019,13.93927]
[1777051714143,28.03,77703.1,0.47,0.18906,0.00019,13.93927]
[1777051714164,28.03,77703.1,0.47,0.18906,0.00019,13.93927]
[1777051714272,28.03,77703.1,0.47,0.18906,0.00019,13.93927]
[1777051714371,28.03,77706.17,0.47,0.18963,0.00019,13.96553]
[1777051720114,28.02,77712.48,0.47,0.19078,0.00019,14.01894]
[1777051725468,28.02,77712.31,0.47,0.19073,0.00019,14.01627]
[1777051731191,28.01,77707.74,0.47,0.18982,0.00019,13.97435]
[1777051736228,28.01,77707.01,0.47,0.18964,0.00019,13.96636]
[1777051741264,28.01,77706.46,0.47,0.1895,0.00019,13.95992]
[1777051746301,28.0,77708.27,0.47,0.1898,0.00019,13.97395]
[1777051751334,28.0,77712.84,0.47,0.19063,0.00019,14.01195]
[1777051755084,28.0,77712.6,0.47,0.19057,0.00019,14.00921]
[1777051755136,27.99,77711.57,0.47,0.19037,0.00019,13.99994]
[1777051755168,27.99,77711.57,0.47,0.19037,0.00019,13.99994]
[1777051755875,27.99,77711.57,0.47,0.19037,0.00019,13.99994]
[1777051761404,27.99,77704.93,0.47,0.18907,0.00019,13.94003]
[1777051762629,27.99,77704.93,0.47,0.18907,0.00019,13.94003]
[1777051762665,27.99,77703.04,0.47,0.18871,0.00019,13.92331]
[1777051769459,27.98,77705.17,0.47,0.18905,0.00019,13.93911]
[1777051774495,27.98,77706.85,0.47,0.18927,0.00019,13.94634]
[1777051775555,27.98,77706.85,0.47,0.18927,0.00019,13.94634]
[1777051775596,27.98,77706.85,0.47,0.18927,0.00019,13.94634]
[1777051775758,27.98,77706.85,0.47,0.18927,0.00019,13.94634]
[1777051777707,27.97,77706.47,0.47,0.18918,0.00019,13.94227]
[1777051777913,27.97,77706.47,0.47,0.18918,0.00019,13.94227]
[1777051777970,27.97,77706.47,0.47,0.18918,0.00019,13.94227]
[1777051778071,27.97,77691.39,0.47,0.18636,0.00019,13.81065]
[1777051783557,27.97,77689.71,0.47,0.18601,0.00019,13.79458]
[1777051787498,27.97,77686.59,0.47,0.18542,0.00019,13.76673]
[1777051787563,27.97,77686.59,0.47,0.18542,0.00019,13.76673]
[1777051787769,27.97,77681.54,0.47,0.18448,0.00018,13.72248]
[1777051792981,27.97,77678.46,0.47,0.1839,0.00018,13.69503]
[1777051794072,27.97,77679.17,0.47,0.18403,0.00018,13.70111]
[1777051794113,27.97,77679.17,0.47,0.18403,0.00018,13.70111]
[1777051794637,27.97,77679.79,0.47,0.18414,0.00018,13.70622]
[1777051799767,27.96,77679.05,0.47,0.18398,0.00018,13.69907]
[1777051799801,27.96,77679.05,0.47,0.18398,0.00018,13.69907]
[1777051799882,27.96,77680.24,0.47,0.1842,0.00018,13.70928]
[1777051800182,27.96,77680.24,0.47,0.1842,0.00018,13.70928]
[1777051805467,27.96,77679.41,0.47,0.18403,0.00018,13.7011]
[1777051805820,27.96,77679.41,0.47,0.18403,0.00018,13.7011]
[1777051805870,27.96,77674.93,0.47,0.1832,0.00018,13.66174]
[1777051806768,27.96,77674.93,0.47,0.1832,0.00018,13.66174]
[1777051807400,27.96,77676.06,0.47,0.1834,0.00018,13.67147]
[1777051812586,27.96,77674.18,0.47,0.18304,0.00018,13.6543]
[1777051813035,27.96,77674.18,0.47,0.18304,0.00018,13.6543]
[1777051813091,27.96,77674.18,0.47,0.18304,0.00018,13.6543]
[1777051813130,27.96,77675.19,0.47,0.18322,0.00018,13.66298]
[1777051814979,27.96,77675.19,0.47,0.18322,0.00018,13.66283]
[1777051818808,27.96,77677.12,0.47,0.18356,0.00018,13.67895]
[1777051821619,27.96,77675.64,0.47,0.18327,0.00018,13.66546]
[1777051821628,27.96,77675.64,0.47,0.18327,0.00018,13.66546]
[1777051821835,27.95,77676.88,0.47,0.1835,0.00018,13.67613]
[1777051826865,27.95,77676.31,0.47,0.18337,0.00018,13.67021]
[1777051827705,27.95,77676.31,0.47,0.18337,0.00018,13.67021]
[1777051827774,27.95,77676.31,0.47,0.18337,0.00018,13.67021]
[1777051831481,27.95,77675.45,0.47,0.1832,0.00018,13.66196]
[1777051831492,27.95,77675.45,0.47,0.1832,0.00018,13.66196]
[1777051831534,27.95,77675.45,0.47,0.1832,0.00018,13.66196]
[1777051831566,27.95,77675.45,0.47,0.1832,0.00018,13.66196]
[1777051831835,27.95,77675.45,0.47,0.1832,0.00018,13.66196]
[1777051831904,27.95,77671.3,0.47,0.18238,0.00018,13.62005]
[1777051833880,27.95,77671.3,0.47,0.18237,0.00018,13.61971]
[1777051833939,27.95,77669.07,0.47,0.18195,0.00018,13.59988]
[1777051836598,27.95,77672.71,0.47,0.18262,0.00018,13.63139]
[1777051837041,27.95,77672.71,0.47,0.18262,0.00018,13.63139]
[1777051837142,27.95,77662.83,0.47,0.1808,0.00018,13.54455]
[1777051837241,27.95,77662.83,0.47,0.1808,0.00018,13.54455]
[1777051839324,27.95,77662.64,0.47,0.18075,0.00018,13.54238]
[1777051839432,27.95,77662.64,0.47,0.18075,0.00018,13.54238]
[1777051839956,27.95,77662.02,0.47,0.18063,0.00018,13.53674]
[1777051840934,27.95,77662.02,0.47,0.18063,0.00018,13.53674]
[1777051841035,27.94,77670.58,0.47,0.1822,0.00018,13.61154]
[1777051841575,27.94,77670.58,0.47,0.1822,0.00018,13.61154]
[1777051846174,27.94,77668.66,0.47,0.18182,0.00018,13.59361]
[1777051846089,27.94,77659.4,0.47,0.18012,0.00018,13.51218]
[1777051846385,27.94,77659.4,0.47,0.18012,0.00018,13.51218]
[1777051846574,27.94,77659.4,0.47,0.18012,0.00018,13.51218]
[1777051846993,27.94,77659.4,0.47,0.18012,0.00018,13.51218]
[1777051847027,27.94,77659.4,0.47,0.18012,0.00018,13.51218]
[1777051847092,27.94,77661.4,0.47,0.18049,0.00018,13.52972]
[1777051848959,27.94,77661.4,0.47,0.18048,0.00018,13.5292]
[1777051849061,27.94,77673.32,0.47,0.18266,0.00018,13.63376]
[1777051854242,27.94,77672.58,0.47,0.18251,0.00018,13.62636]
[1777051855888,27.94,77666.93,0.47,0.18146,0.00018,13.57639]
[1777051856072,27.94,77662.72,0.47,0.18069,0.00018,13.53948]
[1777051856586,27.94,77662.72,0.47,0.18069,0.00018,13.53948]
[1777051857097,27.94,77663.04,0.47,0.18074,0.00018,13.54177]
[1777051859148,27.94,77662.68,0.47,0.18067,0.00018,13.53836]
[1777051859205,27.93,77663.51,0.47,0.18081,0.00018,13.54536]
[1777051860968,27.93,77663.51,0.47,0.18081,0.00018,13.54536]
[1777051861108,27.93,77665.52,0.47,0.18117,0.00018,13.5627]
[1777051864586,27.93,77663.06,0.47,0.1807,0.00018,13.53998]
[1777051865137,27.93,77665.08,0.47,0.18107,0.00018,13.55769]
[1777051870034,27.93,77666.41,0.47,0.18128,0.00018,13.56801]
[1777051870266,27.93,77672.05,0.47,0.18231,0.00018,13.61711]
[1777051870695,27.93,77672.05,0.47,0.18231,0.00018,13.61711]
[1777051871181,27.93,77665.95,0.47,0.18118,0.00018,13.56323]
[1777051872547,27.93,77659.11,0.47,0.17992,0.00018,13.50289]
[1777051872565,27.93,77659.11,0.47,0.17992,0.00018,13.50289]
[1777051873195,27.92,77660.4,0.47,0.18015,0.00018,13.51394]
[1777051873257,27.92,77660.4,0.47,0.18015,0.00018,13.51394]
[1777051873378,27.92,77660.4,0.47,0.18015,0.00018,13.51394]
[1777051874206,27.92,77659.75,0.47,0.18002,0.00018,13.50769]
[1777051874566,27.92,77659.75,0.47,0.18002,0.00018,13.50769]
[1777051874844,27.92,77659.75,0.47,0.18002,0.00018,13.50769]
[1777051874900,27.92,77659.75,0.47,0.18002,0.00018,13.50769]
[1777051875209,27.92,77658.14,0.47,0.17973,0.00018,13.49356]
[1777051877153,27.92,77656.51,0.47,0.17943,0.00018,13.47901]
[1777051877609,27.92,77653.98,0.47,0.17896,0.00018,13.45657]
[1777051877684,27.92,77653.98,0.47,0.17896,0.00018,13.45657]
[1777051877722,27.92,77653.98,0.47,0.17896,0.00018,13.45657]
[1777051878238,27.92,77658.03,0.47,0.1797,0.00018,13.49193]
[1777051879241,27.92,77669.79,0.47,0.18184,0.00018,13.59486]
[1777051880228,27.92,77669.79,0.47,0.18184,0.00018,13.59486]
[1777051882966,27.92,77676.75,0.47,0.1831,0.00018,13.65484]
[1777051883028,27.92,77676.75,0.47,0.1831,0.00018,13.65484]
[1777051883527,27.92,77676.69,0.47,0.18309,0.00018,13.65403]
[1777051883728,27.92,77676.69,0.47,0.18309,0.00018,13.65403]
[1777051883962,27.92,77676.69,0.47,0.18309,0.00018,13.65403]
[1777051884272,27.92,77678.21,0.47,0.18337,0.00018,13.66734]
[1777051884709,27.92,77678.21,0.47,0.18337,0.00018,13.66734]
[1777051885278,27.92,77688.52,0.47,0.18527,0.00019,13.75703]
[1777051888987,27.91,77690.78,0.47,0.18566,0.00019,13.7756]
[1777051889308,27.91,77691.97,0.47,0.18587,0.00019,13.7855]
[1777051892367,27.91,77694.44,0.47,0.18626,0.00019,13.80065]
[1777051892921,27.91,77694.44,0.47,0.18626,0.00019,13.80065]
[1777051892925,27.91,77695.42,0.47,0.18643,0.00019,13.80872]
[1777051894918,27.91,77695.42,0.47,0.18643,0.00019,13.80872]
[1777051895267,27.9,77696.66,0.47,0.18663,0.00019,13.81808]
[1777051899180,27.9,77697.46,0.47,0.18676,0.00019,13.8241]
[1777051899188,27.9,77700.66,0.47,0.18734,0.00019,13.8516]
[1777051901101,27.9,77700.66,0.47,0.18734,0.00019,13.85123]
[1777051901121,27.9,77704.61,0.47,0.18807,0.00019,13.88536]
[1777051901803,27.9,77704.61,0.47,0.18807,0.00019,13.88536]
[1777051901904,27.9,77704.63,0.47,0.18806,0.00019,13.88514]
[1777051903050,27.9,77704.63,0.47,0.18806,0.00019,13.88514]
[1777051903107,27.9,77704.56,0.47,0.18804,0.00019,13.88414]
[1777051904810,27.9,77704.56,0.47,0.18803,0.00019,13.88376]
[1777051905337,27.89,77704.42,0.47,0.18799,0.00019,13.88179]
[1777051907068,27.89,77704.93,0.47,0.18808,0.00019,13.88588]
[1777051908187,27.89,77708.43,0.47,0.18874,0.00019,13.91644]
[1777051913595,27.89,77710.57,0.47,0.18908,0.00019,13.93263]
[1777051913633,27.89,77710.57,0.47,0.18908,0.00019,13.93263]
[1777051913702,27.89,77710.57,0.47,0.18908,0.00019,13.93263]
[1777051913850,27.89,77710.57,0.47,0.18908,0.00019,13.93263]
[1777051913902,27.89,77710.07,0.47,0.18898,0.00019,13.92785]
[1777051915342,27.88,77698.05,0.47,0.1867,0.00019,13.82171]
[1777051915611,27.88,77698.05,0.47,0.1867,0.00019,13.82171]
[1777051917124,27.88,77697.82,0.47,0.18666,0.00019,13.8197]
[1777051917187,27.88,77697.82,0.47,0.18666,0.00019,13.8197]
[1777051917190,27.88,77698.37,0.47,0.18675,0.00019,13.82404]
[1777051918328,27.88,77682.59,0.47,0.1838,0.00019,13.68501]
[1777051923546,27.88,77678.81,0.47,0.18306,0.00018,13.65011]
[1777051924791,27.88,77678.81,0.47,0.18306,0.00018,13.65011]
[1777051924848,27.88,77678.31,0.47,0.18296,0.00018,13.64539]
[1777051930600,27.87,77674.83,0.47,0.18227,0.00018,13.61276]
[1777051935632,27.87,77675.65,0.47,0.18239,0.00018,13.61824]
[1777051938843,27.86,77674.18,0.47,0.1821,0.00018,13.60464]
[1777051938913,27.86,77674.84,0.47,0.18221,0.00018,13.61007]
[1777051940667,27.86,77685.05,0.47,0.18409,0.00019,13.69893]
[1777051941699,27.86,77685.05,0.47,0.18409,0.00019,13.69893]
[1777051941786,27.86,77685.97,0.47,0.18425,0.00019,13.70662]
[1777051947715,27.85,77689.0,0.47,0.18476,0.00019,13.73082]
[1777051950350,27.85,77689.26,0.47,0.1848,0.00019,13.7327]
[1777051950736,27.85,77688.95,0.47,0.18473,0.00019,13.7292]
[1777051952751,27.85,77682.43,0.47,0.18345,0.00019,13.66593]
[1777051957789,27.85,77684.01,0.47,0.18371,0.00019,13.67819]
[1777051961324,27.84,77684.14,0.47,0.18372,0.00019,13.67863]
[1777051961330,27.84,77678.76,0.47,0.18271,0.00018,13.63105]
[1777051961412,27.84,77678.76,0.47,0.18271,0.00018,13.63105]
[1777051962051,27.84,77678.76,0.47,0.18271,0.00018,13.63105]
[1777051962121,27.84,77678.76,0.47,0.18271,0.00018,13.63105]
[1777051962179,27.84,77678.76,0.47,0.18271,0.00018,13.63105]
[1777051962249,27.84,77671.75,0.47,0.18141,0.00018,13.56913]
[1777051962811,27.84,77671.75,0.47,0.18141,0.00018,13.56913]
[1777051962864,27.84,77671.75,0.47,0.18141,0.00018,13.56913]
[1777051962938,27.84,77668.52,0.47,0.18081,0.00018,13.54049]
[1777051964248,27.84,77668.52,0.47,0.18081,0.00018,13.54049]
[1777051964278,27.84,77668.52,0.47,0.18081,0.00018,13.54049]
[1777051966434,27.84,77661.08,0.47,0.17944,0.00018,13.4745]
[1777051966487,27.84,77661.08,0.47,0.17944,0.00018,13.4745]
[1777051966610,27.84,77661.08,0.47,0.17944,0.00018,13.4745]
[1777051967030,27.84,77661.08,0.47,0.17944,0.00018,13.4745]
[1777051967038,27.84,77654.25,0.47,0.17819,0.00018,13.41425]
[1777051970382,27.84,77650.98,0.47,0.17759,0.00018,13.38488]
[1777051971774,27.84,77644.4,0.47,0.17637,0.00018,13.32591]
[1777051971889,27.84,77644.4,0.47,0.17637,0.00018,13.32591]
[1777051972071,27.84,77644.4,0.47,0.17637,0.00018,13.32591]
[1777051972121,27.84,77644.4,0.47,0.17637,0.00018,13.32591]
[1777051972375,27.84,77644.4,0.47,0.17637,0.00018,13.32591]
[1777051972192,27.84,77635.44,0.47,0.17475,0.00018,13.24643]
[1777051972999,27.84,77635.44,0.47,0.17475,0.00018,13.24643]
[1777051973417,27.84,77622.89,0.47,0.17249,0.00018,13.13521]
[1777051974280,27.84,77622.89,0.47,0.17249,0.00018,13.13521]
[1777051975456,27.83,77620.3,0.47,0.17202,0.00018,13.11178]
[1777051975888,27.83,77620.3,0.47,0.17202,0.00018,13.11178]
[1777051976396,27.83,77620.3,0.47,0.17202,0.00018,13.11178]
[1777051978352,27.83,77615.33,0.47,0.17113,0.00018,13.06758]
[1777051987531,27.83,77620.06,0.47,0.17194,0.00018,13.10819]
[1777051988456,27.83,77619.82,0.47,0.1719,0.00018,13.10595]
[1777051990964,27.83,77618.33,0.47,0.17163,0.00018,13.09256]
[1777051991966,27.83,77618.06,0.47,0.17158,0.00018,13.09007]
[1777051992283,27.83,77618.06,0.47,0.17158,0.00018,13.09007]
[1777051992582,27.83,77616.87,0.47,0.17137,0.00018,13.07946]
[1777051992846,27.83,77616.87,0.47,0.17137,0.00018,13.07946]
[1777051993055,27.83,77616.87,0.47,0.17136,0.00018,13.07936]
[1777051994365,27.83,77603.02,0.47,0.16891,0.00018,12.9568]
[1777051994743,27.83,77603.02,0.47,0.16891,0.00018,12.9568]
[1777051995070,27.83,77603.02,0.47,0.16891,0.00018,12.95681]
[1777051995778,27.83,77603.02,0.47,0.16891,0.00018,12.95681]
[1777051996073,27.83,77598.48,0.47,0.16811,0.00018,12.91651]
[1777051996600,27.83,77598.48,0.47,0.16811,0.00018,12.91651]
[1777051996823,27.83,77598.48,0.47,0.16811,0.00018,12.91651]
[1777051997081,27.83,77597.28,0.47,0.1679,0.00018,12.90579]
[1777052002085,27.83,77594.47,0.47,0.1674,0.00018,12.88063]
[1777052002234,27.83,77594.47,0.47,0.1674,0.00018,12.88063]
[1777052002316,27.83,77566.4,0.47,0.16253,0.00017,12.63223]
[1777052002558,27.83,77566.4,0.47,0.16253,0.00017,12.63223]
[1777052002779,27.83,77566.4,0.47,0.16253,0.00017,12.63223]
[1777052003107,27.83,77566.4,0.47,0.16253,0.00017,12.63223]
[1777052003321,27.83,77545.65,0.47,0.15899,0.00017,12.44846]
[1777052003508,27.83,77545.65,0.47,0.15899,0.00017,12.44846]
[1777052003871,27.83,77545.65,0.47,0.15899,0.00017,12.44846]
[1777052004173,27.83,77554.51,0.47,0.1605,0.00017,12.52699]
[1777052006237,27.83,77554.51,0.47,0.1605,0.00017,12.52738]
[1777052007258,27.83,77550.99,0.47,0.15991,0.00017,12.49649]
[1777052007360,27.83,77550.66,0.47,0.15986,0.00017,12.49387]
[1777052013107,27.83,77550.41,0.47,0.15979,0.00017,12.48768]
[1777052018231,27.84,77548.25,0.47,0.15945,0.00017,12.46991]
[1777052023265,27.84,77553.35,0.47,0.16034,0.00017,12.51595]
[1777052028302,27.84,77547.78,0.47,0.15941,0.00017,12.46768]
[1777052029062,27.84,77547.78,0.47,0.15941,0.00017,12.46768]
[1777052029309,27.84,77549.46,0.47,0.1597,0.00017,12.4828]
[1777052031198,27.84,77543.93,0.47,0.15877,0.00017,12.43439]
[1777052031347,27.84,77543.93,0.47,0.15877,0.00017,12.43439]
[1777052031403,27.84,77533.76,0.47,0.15706,0.00017,12.34438]
[1777052031695,27.84,77533.76,0.47,0.15706,0.00017,12.34438]
[1777052032055,27.84,77533.76,0.47,0.15706,0.00017,12.34438]
[1777052032406,27.84,77514.84,0.47,0.1539,0.00017,12.177]
[1777052032876,27.84,77514.84,0.47,0.1539,0.00017,12.177]
[1777052035381,27.85,77525.57,0.47,0.15571,0.00017,12.27314]
[1777052039414,27.85,77515.73,0.47,0.15412,0.00017,12.18853]
[1777052040064,27.85,77515.73,0.47,0.15412,0.00017,12.18853]
[1777052040424,27.85,77515.23,0.47,0.15405,0.00017,12.18485]
[1777052040662,27.85,77515.23,0.47,0.15405,0.00017,12.18485]
[1777052043397,27.85,77518.64,0.47,0.15464,0.00017,12.21631]
[1777052043443,27.86,77518.64,0.47,0.15465,0.00017,12.21686]
[1777052044186,27.86,77518.64,0.47,0.15465,0.00017,12.21686]
[1777052044451,27.86,77529.3,0.47,0.15644,0.00017,12.31166]
[1777052049485,27.86,77535.06,0.47,0.15744,0.00017,12.36417]
[1777052051648,27.86,77535.19,0.47,0.15747,0.00017,12.36566]
[1777052052371,27.86,77535.19,0.47,0.15747,0.00017,12.36566]
[1777052052506,27.86,77539.36,0.47,0.15817,0.00017,12.40254]
[1777052053516,27.86,77524.73,0.47,0.15572,0.00017,12.27345]
[1777052054090,27.86,77524.73,0.47,0.15572,0.00017,12.27345]
[1777052054520,27.86,77513.86,0.47,0.15391,0.00017,12.17765]
[1777052054826,27.86,77513.86,0.47,0.15391,0.00017,12.17765]
[1777052054839,27.86,77513.86,0.47,0.15391,0.00017,12.17765]
[1777052055527,27.86,77511.91,0.47,0.1536,0.00017,12.16082]
[1777052055565,27.86,77511.91,0.47,0.1536,0.00017,12.16082]
[1777052056270,27.86,77511.91,0.47,0.1536,0.00017,12.16082]
[1777052056375,27.86,77511.91,0.47,0.1536,0.00017,12.16082]
[1777052056538,27.86,77511.42,0.47,0.15353,0.00017,12.15692]
[1777052057547,27.87,77503.15,0.47,0.15217,0.00016,12.08428]
[1777052057921,27.87,77503.15,0.47,0.15217,0.00016,12.08428]
[1777052058548,27.87,77495.23,0.47,0.15088,0.00016,12.01484]
[1777052058755,27.87,77495.23,0.47,0.15088,0.00016,12.01484]
[1777052059554,27.87,77484.74,0.47,0.14917,0.00016,11.92259]
[1777052060352,27.87,77484.74,0.47,0.14917,0.00016,11.92259]
[1777052060443,27.87,77480.65,0.47,0.14851,0.00016,11.88667]
[1777052061017,27.87,77480.65,0.47,0.14851,0.00016,11.88667]
[1777052061506,27.87,77480.65,0.47,0.14851,0.00016,11.88667]
[1777052061546,27.87,77479.3,0.47,0.1483,0.00016,11.87497]
[1777052062320,27.87,77479.3,0.47,0.1483,0.00016,11.87497]
[1777052062421,27.87,77480.92,0.47,0.14857,0.00016,11.88949]
[1777052063224,27.87,77480.92,0.47,0.14857,0.00016,11.88949]
[1777052063315,27.87,77479.79,0.47,0.14839,0.00016,11.87973]
[1777052064140,27.87,77479.79,0.47,0.14839,0.00016,11.87973]
[1777052064174,27.87,77479.97,0.47,0.14842,0.00016,11.88155]
[1777052064744,27.87,77479.97,0.47,0.14842,0.00016,11.88155]
[1777052066507,27.87,77478.75,0.47,0.14822,0.00016,11.87079]
[1777052067884,27.87,77478.41,0.47,0.14818,0.00016,11.86826]
[1777052067968,27.87,77478.41,0.47,0.14818,0.00016,11.86826]
[1777052068707,27.87,77480.46,0.47,0.14851,0.00016,11.8866]
[1777052068808,27.87,77485.1,0.47,0.14927,0.00016,11.92778]
[1777052073636,27.88,77485.21,0.47,0.14931,0.00016,11.92741]
[1777052074192,27.88,77483.67,0.47,0.14908,0.00016,11.9147]
[1777052080117,27.89,77488.32,0.47,0.14987,0.00016,11.95749]
[1777052085739,27.89,77484.35,0.47,0.14928,0.00016,11.92534]
[1777052090644,27.9,77484.81,0.47,0.14938,0.00016,11.931]
[1777052090854,27.9,77484.81,0.47,0.14938,0.00016,11.931]
[1777052090884,27.9,77484.81,0.47,0.14938,0.00016,11.931]
[1777052091380,27.9,77484.81,0.47,0.14938,0.00016,11.931]
[1777052091445,27.9,77484.81,0.47,0.14938,0.00016,11.931]
[1777052091547,27.9,77491.15,0.47,0.15043,0.00016,11.988]
[1777052093035,27.9,77491.15,0.47,0.15043,0.00016,11.988]
[1777052093091,27.9,77491.15,0.47,0.15043,0.00016,11.988]
[1777052093471,27.9,77500.08,0.47,0.1519,0.00016,12.06697]
[1777052093623,27.9,77500.08,0.47,0.1519,0.00016,12.06697]
[1777052094321,27.9,77500.08,0.47,0.1519,0.00016,12.06697]
[1777052094516,27.9,77500.08,0.47,0.1519,0.00016,12.06697]
[1777052098346,27.9,77490.3,0.47,0.15031,0.00016,11.98137]
[1777052102029,27.9,77487.17,0.47,0.14982,0.00016,11.95491]
[1777052103966,27.9,77485.85,0.47,0.14962,0.00016,11.94385]
[1777052105056,27.9,77481.27,0.47,0.14888,0.00016,11.90379]
[1777052105191,27.9,77481.27,0.47,0.14888,0.00016,11.90379]
[1777052105432,27.9,77481.27,0.47,0.14888,0.00016,11.90379]
[1777052106582,27.91,77487.73,0.47,0.14994,0.00016,11.96138]
[1777052106668,27.91,77487.73,0.47,0.14994,0.00016,11.96138]
[1777052107029,27.91,77487.73,0.47,0.14994,0.00016,11.96138]
[1777052107061,27.91,77487.73,0.47,0.14994,0.00016,11.96138]
[1777052107161,27.91,77499.04,0.47,0.1518,0.00016,12.06152]
[1777052107924,27.91,77499.04,0.47,0.1518,0.00016,12.06152]
[1777052108225,27.91,77499.04,0.47,0.1518,0.00016,12.06152]
[1777052108429,27.91,77499.04,0.47,0.1518,0.00016,12.06152]
[1777052108446,27.91,77499.04,0.47,0.1518,0.00016,12.06152]
[1777052108463,27.91,77500.03,0.47,0.15196,0.00016,12.07038]
[1777052109554,27.91,77511.64,0.47,0.15388,0.00017,12.17293]
[1777052111505,27.91,77521.94,0.47,0.1556,0.00017,12.26434]
[1777052111919,27.91,77521.94,0.47,0.1556,0.00017,12.26434]
[1777052112616,27.91,77521.94,0.47,0.1556,0.00017,12.26434]
[1777052117331,27.91,77531.64,0.47,0.15723,0.00017,12.35048]
[1777052122802,27.91,77536.75,0.47,0.1581,0.00017,12.3958]
[1777052124754,27.91,77541.19,0.47,0.15886,0.00017,12.4359]
[1777052124942,27.91,77541.19,0.47,0.15886,0.00017,12.4359]
[1777052124982,27.91,77541.19,0.47,0.15886,0.00017,12.4359]
[1777052125043,27.91,77541.19,0.47,0.15886,0.00017,12.4359]
[1777052125387,27.91,77554.24,0.47,0.16108,0.00017,12.55141]
[1777052126056,27.91,77562.45,0.47,0.16249,0.00017,12.6239]
[1777052126777,27.91,77562.45,0.47,0.16249,0.00017,12.6239]
[1777052127917,27.91,77561.45,0.47,0.16232,0.00017,12.61524]
[1777052128158,27.91,77555.01,0.47,0.16122,0.00017,12.55838]
[1777052131301,27.91,77541.07,0.47,0.15881,0.00017,12.43045]
[1777052132066,27.91,77541.07,0.47,0.15881,0.00017,12.43045]
[1777052132166,27.91,77541.43,0.47,0.15888,0.00017,12.43391]
[1777052132879,27.91,77541.43,0.47,0.15888,0.00017,12.43391]
[1777052133707,27.91,77541.29,0.47,0.15885,0.00017,12.43267]
[1777052134312,27.92,77545.61,0.47,0.1596,0.00017,12.47137]
[1777052135407,27.92,77545.61,0.47,0.1596,0.00017,12.47137]
[1777052135448,27.92,77545.61,0.47,0.1596,0.00017,12.47137]
[1777052135602,27.92,77550.25,0.47,0.16039,0.00017,12.51257]
[1777052135763,27.92,77550.25,0.47,0.16039,0.00017,12.51257]
[1777052136995,27.92,77550.25,0.47,0.16039,0.00017,12.51257]
[1777052137095,27.92,77558.63,0.47,0.16182,0.00017,12.58674]
[1777052138010,27.92,77558.63,0.47,0.16182,0.00017,12.58674]
[1777052138346,27.92,77558.63,0.47,0.16182,0.00017,12.58674]
[1777052138381,27.92,77557.29,0.47,0.16159,0.00017,12.57508]
[1777052139125,27.92,77557.29,0.47,0.16159,0.00017,12.57508]
[1777052139420,27.92,77559.39,0.47,0.16196,0.00017,12.59372]
[1777052140200,27.92,77559.39,0.47,0.16196,0.00017,12.59372]
[1777052144827,27.92,77558.2,0.47,0.16176,0.00017,12.58361]
[1777052151222,27.92,77551.2,0.47,0.16058,0.00017,12.52251]
[1777052153133,27.92,77549.71,0.47,0.16033,0.00017,12.5097]
[1777052153242,27.92,77549.71,0.47,0.16033,0.00017,12.5097]
[1777052155566,27.92,77549.41,0.47,0.16029,0.00017,12.50741]
[1777052155599,27.92,77549.41,0.47,0.16029,0.00017,12.50741]
[1777052156230,27.92,77542.7,0.47,0.15916,0.00017,12.44863]
[1777052158289,27.92,77540.61,0.47,0.15881,0.00017,12.43046]
[1777052158384,27.92,77537.46,0.47,0.15829,0.00017,12.40295]
[1777052158872,27.92,77537.46,0.47,0.15829,0.00017,12.40295]
[1777052159366,27.92,77537.46,0.47,0.15829,0.00017,12.40295]
[1777052159462,27.92,77537.64,0.47,0.15832,0.00017,12.40486]
[1777052165294,27.93,77541.63,0.47,0.15903,0.00017,12.44177]
[1777052169639,27.93,77539.77,0.47,0.15873,0.00017,12.42617]
[1777052169782,27.93,77539.55,0.47,0.1587,0.00017,12.42452]
[1777052171339,27.93,77548.54,0.47,0.16023,0.00017,12.50442]
[1777052176373,27.93,77552.03,0.47,0.16084,0.00017,12.53607]
[1777052181406,27.94,77555.76,0.47,0.16149,0.00017,12.56978]
[1777052185773,27.94,77554.99,0.47,0.16138,0.00017,12.56361]
[1777052186680,27.94,77554.99,0.47,0.16138,0.00017,12.56361]
[1777052186698,27.94,77553.93,0.47,0.1612,0.00017,12.55442]
[1777052188639,27.94,77550.39,0.47,0.1606,0.00017,12.52337]
[1777052193491,27.94,77542.61,0.47,0.15926,0.00017,12.45088]
[1777052198527,27.94,77543.91,0.47,0.1595,0.00017,12.4637]
[1777052199971,27.94,77545.41,0.47,0.15976,0.00017,12.47719]
[1777052204971,27.95,77546.19,0.47,0.15992,0.00017,12.48516]
[1777052205047,27.95,77546.19,0.47,0.15992,0.00017,12.48516]
[1777052205173,27.95,77546.19,0.47,0.15992,0.00017,12.48516]
[1777052207040,27.95,77551.33,0.47,0.1608,0.00017,12.53091]
[1777052207096,27.95,77551.33,0.47,0.1608,0.00017,12.53091]
[1777052207589,27.95,77551.33,0.47,0.1608,0.00017,12.53107]
[1777052208596,27.95,77559.48,0.47,0.16219,0.00017,12.60307]
[1777052212061,27.95,77565.2,0.47,0.16318,0.00017,12.65375]
[1777052212092,27.95,77565.2,0.47,0.16318,0.00017,12.65375]
[1777052212623,27.95,77568.01,0.47,0.16366,0.00017,12.67864]
[1777052213633,27.95,77580.5,0.47,0.16583,0.00017,12.78923]
[1777052213982,27.95,77580.5,0.47,0.16583,0.00017,12.78923]
[1777052214553,27.95,77580.5,0.47,0.16583,0.00017,12.78923]
[1777052214598,27.95,77580.5,0.47,0.16583,0.00017,12.78923]
[1777052215733,27.95,77585.37,0.47,0.16669,0.00017,12.8325]
[1777052215977,27.95,77585.37,0.47,0.16669,0.00017,12.8325]
[1777052221687,27.95,77581.64,0.47,0.16606,0.00017,12.80062]
[1777052225161,27.96,77585.62,0.47,0.16676,0.00017,12.83644]
[1777052227996,27.96,77589.82,0.47,0.16751,0.00017,12.87397]
[1777052230568,27.96,77592.82,0.47,0.16804,0.00017,12.90068]
[1777052230595,27.96,77592.82,0.47,0.16804,0.00017,12.90068]
[1777052232764,27.96,77581.62,0.47,0.16609,0.00017,12.8024]
[1777052236734,27.96,77584.4,0.47,0.16659,0.00017,12.82737]
[1777052237674,27.96,77586.21,0.47,0.16691,0.00017,12.84396]
[1777052241703,27.96,77587.34,0.47,0.16711,0.00017,12.85414]
[1777052242176,27.96,77587.83,0.47,0.1672,0.00017,12.85849]
[1777052242869,27.96,77588.75,0.47,0.16736,0.00017,12.8666]
[1777052242875,27.96,77588.75,0.47,0.16736,0.00017,12.8666]
[1777052243882,27.96,77596.1,0.47,0.16865,0.00018,12.93134]
[1777052244127,27.96,77596.1,0.47,0.16865,0.00018,12.93134]
[1777052244334,27.96,77596.26,0.47,0.16867,0.00018,12.93266]
[1777052244893,27.96,77596.26,0.47,0.16867,0.00018,12.93266]
[1777052250143,27.96,77590.75,0.47,0.1677,0.00017,12.88382]
[1777052252529,27.96,77591.07,0.47,0.1677,0.00017,12.88115]
[1777052252600,27.96,77590.16,0.47,0.16754,0.00017,12.87309]
[1777052253891,27.96,77589.04,0.47,0.16735,0.00017,12.86322]
[1777052253941,27.96,77589.04,0.47,0.16735,0.00017,12.86322]
[1777052254943,27.96,77578.08,0.47,0.16544,0.00017,12.76666]
[1777052256100,27.96,77578.08,0.47,0.16544,0.00017,12.76666]
[1777052256128,27.96,77569.38,0.47,0.16394,0.00017,12.69007]
[1777052260674,27.96,77566.22,0.47,0.16341,0.00017,12.6629]
[1777052261181,27.96,77565.91,0.47,0.16336,0.00017,12.66037]
[1777052261185,27.96,77565.91,0.47,0.16336,0.00017,12.66037]
[1777052261282,27.96,77564.96,0.47,0.1632,0.00017,12.6522]
[1777052261862,27.96,77564.96,0.47,0.1632,0.00017,12.6522]
[1777052261991,27.96,77564.96,0.47,0.1632,0.00017,12.6522]
[1777052263217,27.96,77564.96,0.47,0.1632,0.00017,12.6522]
[1777052268287,27.96,77563.76,0.47,0.16302,0.00017,12.64266]
[1777052268449,27.96,77563.76,0.47,0.16302,0.00017,12.64266]
[1777052268932,27.96,77563.56,0.47,0.16298,0.00017,12.64076]
[1777052269751,27.96,77563.56,0.47,0.16298,0.00017,12.64076]
[1777052272759,27.96,77561.83,0.47,0.16268,0.00017,12.62537]
[1777052272947,27.96,77561.83,0.47,0.16268,0.00017,12.62537]
[1777052273068,27.96,77561.57,0.47,0.16263,0.00017,12.62296]
[1777052275234,27.96,77555.71,0.47,0.16163,0.00017,12.57125]
[1777052275277,27.96,77549.09,0.47,0.1605,0.00017,12.51291]
[1777052276159,27.96,77549.09,0.47,0.1605,0.00017,12.51291]
[1777052282135,27.97,77540.59,0.47,0.15908,0.00017,12.43872]
[1777052284653,27.97,77540.23,0.47,0.15902,0.00017,12.43549]
[1777052290548,27.97,77546.39,0.47,0.16007,0.00017,12.49034]
[1777052295008,27.97,77540.17,0.47,0.15903,0.00017,12.43641]
[1777052295224,27.97,77540.8,0.47,0.15915,0.00017,12.44221]
[1777052298245,27.97,77549.57,0.47,0.16065,0.00017,12.52015]
[1777052300317,27.97,77551.17,0.47,0.16092,0.00017,12.53454]
[1777052301645,27.97,77550.66,0.47,0.16084,0.00017,12.53019]
[1777052301745,27.97,77553.85,0.47,0.16138,0.00017,12.55843]
[1777052302156,27.97,77553.85,0.47,0.16138,0.00017,12.55843]
[1777052302275,27.97,77553.85,0.47,0.16138,0.00017,12.55843]
[1777052307354,27.97,77545.68,0.47,0.16001,0.00017,12.48715]
[1777052309380,27.97,77544.52,0.47,0.15982,0.00017,12.47713]
[1777052309405,27.97,77545.32,0.47,0.15996,0.00017,12.48438]
[1777052312353,27.98,77541.04,0.47,0.15919,0.00017,12.44169]
[1777052312544,27.98,77541.04,0.47,0.15919,0.00017,12.44169]
[1777052312594,27.98,77541.04,0.47,0.15919,0.00017,12.44169]
[1777052312708,27.98,77541.04,0.47,0.15919,0.00017,12.44169]
[1777052313547,27.98,77541.36,0.47,0.15924,0.00017,12.44465]
[1777052313568,27.98,77526.18,0.47,0.15669,0.00017,12.31094]
[1777052314428,27.98,77526.18,0.47,0.15669,0.00017,12.31094]
[1777052314448,27.98,77526.18,0.47,0.15669,0.00017,12.31094]
[1777052314456,27.98,77526.18,0.47,0.15669,0.00017,12.31094]
[1777052314515,27.98,77524.65,0.47,0.15644,0.00017,12.29764]
[1777052316105,27.98,77524.65,0.47,0.15644,0.00017,12.29783]
[1777052321452,27.98,77520.38,0.47,0.15575,0.00017,12.26141]
[1777052322046,27.98,77520.38,0.47,0.15575,0.00017,12.26141]
[1777052326635,27.98,77517.02,0.47,0.15521,0.00017,12.23271]
[1777052326829,27.98,77519.39,0.47,0.15561,0.00017,12.25381]
[1777052328702,27.98,77519.39,0.47,0.15562,0.00017,12.254]
[1777052328718,27.98,77527.23,0.47,0.15693,0.00017,12.32322]
[1777052329225,27.98,77527.23,0.47,0.15693,0.00017,12.32322]
[1777052334542,27.98,77532.44,0.47,0.15781,0.00017,12.36948]
[1777052339579,27.98,77531.71,0.47,0.15769,0.00017,12.36349]
[1777052341007,27.98,77534.64,0.47,0.15819,0.00017,12.38937]
[1777052342530,27.98,77534.64,0.47,0.15819,0.00017,12.38945]
[1777052342785,27.98,77534.64,0.47,0.15819,0.00017,12.38945]
[1777052342886,27.99,77543.51,0.47,0.15969,0.00017,12.46788]
[1777052343553,27.99,77543.51,0.47,0.15969,0.00017,12.46788]
[1777052348290,27.99,77544.39,0.47,0.15986,0.00017,12.47683]
[1777052348596,27.99,77544.39,0.47,0.15986,0.00017,12.47683]
[1777052350384,27.99,77540.95,0.47,0.15929,0.00017,12.44703]
[1777052351746,27.99,77539.28,0.47,0.15902,0.00017,12.43262]
[1777052351790,27.99,77539.28,0.47,0.15902,0.00017,12.43262]
[1777052354165,27.99,77547.78,0.47,0.16047,0.00017,12.50822]
[1777052355640,27.99,77547.78,0.47,0.16047,0.00017,12.50837]
[1777052357322,27.99,77552.89,0.47,0.16135,0.00017,12.55376]
[1777052358156,27.99,77551.25,0.47,0.16107,0.00017,12.53949]
[1777052363746,28.0,77555.7,0.47,0.16185,0.00017,12.57967]
[1777052366770,28.0,77548.12,0.47,0.16057,0.00017,12.51345]
[1777052371804,28.0,77549.31,0.47,0.16074,0.00017,12.51967]
[1777052372664,28.0,77549.31,0.47,0.16074,0.00017,12.51967]
[1777052376363,28.0,77541.95,0.47,0.15951,0.00017,12.4554]
[1777052377025,28.0,77542.28,0.47,0.15956,0.00017,12.45835]
[1777052377342,28.0,77542.28,0.47,0.15956,0.00017,12.45835]
[1777052377425,28.0,77542.28,0.47,0.15956,0.00017,12.45835]
[1777052380027,28.0,77553.11,0.47,0.16141,0.00017,12.55391]
[1777052381461,28.0,77553.48,0.47,0.16147,0.00017,12.5572]
[1777052382272,28.0,77552.36,0.47,0.16128,0.00017,12.54737]
[1777052383705,28.0,77548.07,0.47,0.16055,0.00017,12.5095]
[1777052383941,28.0,77538.04,0.47,0.15885,0.00017,12.42117]
[1777052388892,28.0,77532.3,0.47,0.15789,0.00017,12.37099]
[1777052388933,28.0,77532.46,0.47,0.15792,0.00017,12.37253]
[1777052390936,28.0,77515.63,0.47,0.15511,0.00017,12.22472]
[1777052391364,28.0,77515.63,0.47,0.15511,0.00017,12.22472]
[1777052394001,28.0,77511.28,0.47,0.15441,0.00017,12.18739]
[1777052394569,28.0,77511.28,0.47,0.15441,0.00017,12.18739]
[1777052396308,28.01,77509.72,0.47,0.15417,0.00017,12.17435]
[1777052397910,28.01,77510.28,0.47,0.15427,0.00017,12.1796]
[1777052400402,28.01,77510.79,0.47,0.15436,0.00017,12.18469]
[1777052406041,28.01,77514.61,0.47,0.15502,0.00017,12.21985]
[1777052407763,28.01,77514.61,0.47,0.15502,0.00017,12.21985]
[1777052407858,28.01,77513.97,0.47,0.15492,0.00017,12.21458]
[1777052414097,28.01,77508.66,0.47,0.15407,0.00017,12.16896]
[1777052419134,28.02,77508.98,0.47,0.15414,0.00017,12.17285]
[1777052423292,28.02,77515.48,0.47,0.15523,0.00017,12.23058]
[1777052423624,28.02,77515.48,0.47,0.15523,0.00017,12.23058]
[1777052423741,28.02,77516.63,0.47,0.15542,0.00017,12.24096]
[1777052429015,28.02,77521.51,0.47,0.15624,0.00017,12.28414]
[1777052434239,28.02,77525.06,0.47,0.15678,0.00017,12.30999]
[1777052437363,28.02,77528.32,0.47,0.15733,0.00017,12.33867]
[1777052441030,28.02,77531.26,0.47,0.15782,0.00017,12.36445]
[1777052441783,28.02,77531.26,0.47,0.15782,0.00017,12.36445]
[1777052444278,28.02,77533.07,0.47,0.15812,0.00017,12.38033]
[1777052444701,28.02,77533.07,0.47,0.15812,0.00017,12.38033]
[1777052447330,28.02,77545.97,0.47,0.1603,0.00017,12.49365]
[1777052454785,28.02,77546.51,0.47,0.16038,0.00017,12.49792]
[1777052455630,28.02,77548.22,0.47,0.16066,0.00017,12.5126]
[1777052456840,28.02,77552.94,0.47,0.16146,0.00017,12.55403]
[1777052460016,28.02,77553.24,0.47,0.16152,0.00017,12.5569]
[1777052465461,28.02,77556.83,0.47,0.16215,0.00017,12.58923]
[1777052467882,28.02,77556.67,0.47,0.16212,0.00017,12.5879]
[1777052467981,28.02,77555.84,0.47,0.16198,0.00017,12.58068]
[1777052473842,28.02,77550.98,0.47,0.16117,0.00017,12.53871]
[1777052475779,28.02,77553.0,0.47,0.16152,0.00017,12.55678]
[1777052475850,28.02,77560.06,0.47,0.16272,0.00017,12.61902]
[1777052476707,28.02,77560.06,0.47,0.16272,0.00017,12.61902]
[1777052478756,28.02,77565.32,0.47,0.16363,0.00017,12.66533]
[1777052484591,28.02,77567.4,0.47,0.16398,0.00017,12.68335]
[1777052486851,28.02,77569.72,0.47,0.16438,0.00017,12.70368]
[1777052492483,28.02,77568.34,0.47,0.16408,0.00017,12.68587]
[1777052493069,28.02,77568.34,0.47,0.16408,0.00017,12.68587]
[1777052498691,28.02,77570.06,0.47,0.16437,0.00017,12.7004]
[1777052500168,28.02,77569.8,0.47,0.16432,0.00017,12.69801]
[1777052500205,28.02,77569.8,0.47,0.16432,0.00017,12.69801]
[1777052503730,28.02,77561.55,0.47,0.1629,0.00017,12.62517]
[1777052508762,28.02,77562.11,0.47,0.16299,0.00017,12.62997]
[1777052510776,28.02,77554.35,0.47,0.16166,0.00017,12.5617]
[1777052515816,28.02,77552.51,0.47,0.16136,0.00017,12.54581]
[1777052517347,28.02,77552.18,0.47,0.1613,0.00017,12.54294]
[1777052522863,28.02,77551.91,0.47,0.16126,0.00017,12.54083]
[1777052523361,28.02,77551.91,0.47,0.16126,0.00017,12.54083]
[1777052523409,28.02,77551.91,0.47,0.16126,0.00017,12.54083]
[1777052523869,28.02,77552.42,0.47,0.16135,0.00017,12.54535]
[1777052524192,28.02,77552.42,0.47,0.16135,0.00017,12.54535]
[1777052524842,28.02,77552.42,0.47,0.16135,0.00017,12.54535]
[1777052524904,28.02,77544.41,0.47,0.15999,0.00017,12.47492]
[1777052529912,28.02,77543.43,0.47,0.15983,0.00017,12.46689]
[1777052532087,28.02,77543.43,0.47,0.15983,0.00017,12.46689]
[1777052532106,28.02,77543.43,0.47,0.15983,0.00017,12.46689]
[1777052533010,28.02,77553.63,0.47,0.16157,0.00017,12.55702]
[1777052533394,28.02,77553.63,0.47,0.16157,0.00017,12.55702]
[1777052534063,28.02,77553.63,0.47,0.16157,0.00017,12.55702]
[1777052539377,28.02,77553.46,0.47,0.16155,0.00017,12.55571]
[1777052542714,28.02,77552.72,0.47,0.16142,0.00017,12.54928]
[1777052545158,28.02,77554.79,0.47,0.16178,0.00017,12.56753]
[1777052552592,28.02,77555.12,0.47,0.16178,0.00017,12.56506]
[1777052552982,28.02,77555.12,0.47,0.16178,0.00017,12.56506]
[1777052558111,28.02,77564.13,0.47,0.16332,0.00017,12.644]
[1777052560439,28.02,77562.26,0.47,0.16299,0.00017,12.62737]
[1777052560509,28.02,77562.26,0.47,0.16299,0.00017,12.62737]
[1777052561439,28.02,77563.03,0.47,0.16312,0.00017,12.63406]
[1777052562087,28.02,77563.03,0.47,0.16312,0.00017,12.63406]
[1777052563045,28.02,77569.04,0.47,0.16415,0.00017,12.68684]
[1777052565322,28.02,77577.53,0.47,0.16561,0.00017,12.76096]
[1777052565380,28.02,77577.53,0.47,0.16561,0.00017,12.76096]
[1777052565427,28.02,77577.53,0.47,0.16561,0.00017,12.76096]
[1777052565737,28.02,77577.53,0.47,0.16561,0.00017,12.76096]
[1777052566156,28.02,77577.53,0.47,0.16561,0.00017,12.76096]
[1777052566169,28.02,77577.44,0.47,0.16559,0.00017,12.75992]
[1777052567174,28.02,77585.0,0.47,0.1669,0.00017,12.82614]
[1777052567578,28.02,77585.0,0.47,0.1669,0.00017,12.82614]
[1777052567589,28.02,77585.0,0.47,0.1669,0.00017,12.82614]
[1777052570113,28.02,77585.5,0.47,0.16697,0.00017,12.82981]
[1777052570219,28.02,77584.56,0.47,0.1668,0.00017,12.82121]
[1777052570534,28.02,77584.56,0.47,0.1668,0.00017,12.82121]
[1777052570552,28.02,77585.2,0.47,0.16691,0.00017,12.82683]
[1777052574340,28.01,77580.49,0.47,0.16607,0.00017,12.78448]
[1777052575026,28.01,77581.65,0.47,0.16626,0.00017,12.79415]
[1777052580108,28.01,77583.07,0.47,0.16648,0.00017,12.80526]
[1777052583051,28.01,77583.07,0.47,0.16648,0.00017,12.805]
[1777052583128,28.01,77583.83,0.47,0.1666,0.00017,12.81117]
[1777052584390,28.01,77583.83,0.47,0.1666,0.00017,12.81117]
[1777052584548,28.01,77598.85,0.47,0.16922,0.00018,12.94297]
[1777052590176,28.0,77597.97,0.47,0.16901,0.00018,12.93269]
[1777052591576,28.0,77598.55,0.47,0.1691,0.00018,12.93737]
[1777052593321,28.0,77605.03,0.47,0.17023,0.00018,12.99346]
[1777052594623,28.0,77605.64,0.47,0.17033,0.00018,12.99882]
[1777052600400,27.99,77606.06,0.47,0.17035,0.00018,12.99965]
[1777052604865,27.99,77599.99,0.47,0.16924,0.00018,12.94443]
[1777052604881,27.99,77599.99,0.47,0.16924,0.00018,12.94443]
[1777052605470,27.99,77595.88,0.47,0.1685,0.00018,12.90746]
[1777052606825,27.99,77597.05,0.47,0.16871,0.00018,12.91776]
[1777052611072,27.98,77597.08,0.47,0.16868,0.00018,12.91652]
[1777052611084,27.98,77597.08,0.47,0.16868,0.00018,12.91652]
[1777052611717,27.98,77596.93,0.47,0.16859,0.00018,12.90899]
[1777052612024,27.98,77596.93,0.47,0.16859,0.00018,12.90899]
[1777052612042,27.98,77596.93,0.47,0.16859,0.00018,12.90899]
[1777052612059,27.98,77596.83,0.47,0.16856,0.00018,12.90774]
[1777052617636,27.98,77589.63,0.47,0.16727,0.00017,12.84271]
[1777052617705,27.98,77589.63,0.47,0.16727,0.00017,12.84271]
[1777052617806,27.98,77587.17,0.47,0.16684,0.00017,12.82076]
[1777052623140,27.97,77582.41,0.47,0.16599,0.00017,12.77819]
[1777052624231,27.97,77582.56,0.47,0.16601,0.00017,12.77911]
[1777052624262,27.97,77582.56,0.47,0.16601,0.00017,12.77911]
[1777052624572,27.97,77583.0,0.47,0.16609,0.00017,12.78279]
[1777052629609,27.97,77583.42,0.47,0.16613,0.00017,12.78531]
[1777052631623,27.97,77591.87,0.47,0.1676,0.00017,12.85925]
[1777052636657,27.96,77591.1,0.47,0.16743,0.00017,12.85088]
[1777052642249,27.96,77592.25,0.47,0.16761,0.00017,12.85983]
[1777052651762,27.95,77589.45,0.47,0.16705,0.00017,12.83185]
[1777052653680,27.95,77589.94,0.47,0.16713,0.00017,12.83586]
[1777052653692,27.95,77589.94,0.47,0.16713,0.00017,12.83586]
[1777052653722,27.95,77589.94,0.47,0.16713,0.00017,12.83586]
[1777052653778,27.95,77589.94,0.47,0.16713,0.00017,12.83586]
[1777052653884,27.95,77593.32,0.47,0.16772,0.00017,12.86533]
[1777052656099,27.95,77593.32,0.47,0.16771,0.00017,12.86499]
[1777052657017,27.95,77598.13,0.47,0.16854,0.00018,12.907]
[1777052663245,27.95,77594.03,0.47,0.16778,0.00018,12.86858]
[1777052663273,27.95,77593.23,0.47,0.16763,0.00017,12.86118]
[1777052668884,27.94,77585.68,0.47,0.16628,0.00017,12.79271]
[1777052673918,27.94,77586.18,0.47,0.16628,0.00017,12.79037]
[1777052678955,27.93,77591.31,0.47,0.16715,0.00017,12.83407]
[1777052683999,27.93,77591.75,0.47,0.16719,0.00017,12.83634]
[1777052689024,27.93,77590.61,0.47,0.16696,0.00017,12.82469]
[1777052694059,27.92,77589.12,0.47,0.16667,0.00017,12.81004]
[1777052701150,27.92,77586.62,0.47,0.16621,0.00017,12.78689]
[1777052704234,27.92,77586.72,0.47,0.1662,0.00017,12.78643]
[1777052708120,27.92,77580.76,0.47,0.16515,0.00017,12.7329]
[1777052708246,27.92,77594.04,0.47,0.16746,0.00018,12.84988]
[1777052711179,27.91,77604.47,0.47,0.16927,0.00018,12.94111]
[1777052712081,27.91,77604.47,0.47,0.16927,0.00018,12.94111]
[1777052712382,27.91,77607.52,0.47,0.16981,0.00018,12.96778]
[1777052712784,27.91,77607.52,0.47,0.16981,0.00018,12.96778]
[1777052712899,27.91,77607.52,0.47,0.16981,0.00018,12.96778]
[1777052713327,27.91,77631.35,0.47,0.17405,0.00018,13.17753]
[1777052715581,27.91,77637.92,0.47,0.17522,0.00018,13.23511]
[1777052715632,27.91,77637.92,0.47,0.17522,0.00018,13.23511]
[1777052716187,27.91,77637.92,0.47,0.17522,0.00018,13.23511]
[1777052716221,27.91,77637.92,0.47,0.17522,0.00018,13.23511]
[1777052719346,27.91,77624.53,0.47,0.1728,0.00018,13.11615]
[1777052720788,27.91,77624.53,0.47,0.17279,0.00018,13.11599]
[1777052722791,27.91,77623.79,0.47,0.17266,0.00018,13.10923]
[1777052723003,27.91,77623.79,0.47,0.17266,0.00018,13.10923]
[1777052723272,27.91,77623.73,0.47,0.17264,0.00018,13.10858]
[1777052725880,27.91,77623.47,0.47,0.17259,0.00018,13.10606]
[1777052727049,27.91,77623.13,0.47,0.17253,0.00018,13.10295]
[1777052727090,27.91,77623.13,0.47,0.17253,0.00018,13.10295]
[1777052727298,27.91,77622.11,0.47,0.17235,0.00018,13.09386]
[1777052728236,27.91,77622.11,0.47,0.17235,0.00018,13.09386]
[1777052730060,27.91,77619.23,0.47,0.17183,0.00018,13.0683]
[1777052730125,27.91,77619.23,0.47,0.17183,0.00018,13.0683]
[1777052730321,27.91,77620.03,0.47,0.17197,0.00018,13.07505]
[1777052731008,27.91,77620.03,0.47,0.17197,0.00018,13.07505]
[1777052731030,27.91,77620.03,0.47,0.17197,0.00018,13.07505]
[1777052731327,27.91,77620.44,0.47,0.17198,0.00018,13.0729]
[1777052731547,27.91,77620.44,0.47,0.17198,0.00018,13.0729]
[1777052731873,27.91,77620.44,0.47,0.17198,0.00018,13.0729]
[1777052731927,27.91,77620.44,0.47,0.17198,0.00018,13.0729]
[1777052732335,27.9,77622.48,0.47,0.17234,0.00018,13.09056]
[1777052734938,27.9,77621.23,0.47,0.1721,0.00018,13.0789]
[1777052739616,27.9,77618.21,0.47,0.17154,0.00018,13.05119]
[1777052741034,27.9,77618.51,0.47,0.17159,0.00018,13.05358]
[1777052741089,27.9,77615.56,0.47,0.17105,0.00018,13.02706]
[1777052741699,27.9,77615.56,0.47,0.17105,0.00018,13.02706]
[1777052741894,27.9,77615.56,0.47,0.17105,0.00018,13.02706]
[1777052741940,27.9,77615.56,0.47,0.17105,0.00018,13.02706]
[1777052742113,27.9,77606.97,0.47,0.16953,0.00018,12.95105]
[1777052742418,27.9,77606.97,0.47,0.16953,0.00018,12.95105]
[1777052742452,27.9,77606.97,0.47,0.16953,0.00018,12.95105]
[1777052742513,27.9,77606.97,0.47,0.16953,0.00018,12.95105]
[1777052742553,27.9,77602.46,0.47,0.16873,0.00018,12.91126]
[1777052743690,27.9,77602.46,0.47,0.16873,0.00018,12.91126]
[1777052744364,27.9,77602.46,0.47,0.16873,0.00018,12.91126]
[1777052743792,27.9,77601.22,0.47,0.16851,0.00018,12.9001]
[1777052744940,27.9,77601.54,0.47,0.16856,0.00018,12.90286]
[1777052745701,27.9,77601.54,0.47,0.16856,0.00018,12.90286]
[1777052747105,27.9,77601.95,0.47,0.16863,0.00018,12.90642]
[1777052748778,27.9,77603.5,0.47,0.1689,0.00018,12.91997]
[1777052749965,27.9,77602.07,0.47,0.16865,0.00018,12.90728]
[1777052750018,27.9,77602.07,0.47,0.16865,0.00018,12.90728]
[1777052750120,27.9,77601.67,0.47,0.16858,0.00018,12.90368]
[1777052750602,27.9,77601.67,0.47,0.16858,0.00018,12.90368]
[1777052750633,27.9,77601.67,0.47,0.16858,0.00018,12.90368]
[1777052751081,27.9,77601.67,0.47,0.16858,0.00018,12.90368]
[1777052751105,27.9,77601.67,0.47,0.16858,0.00018,12.90368]
[1777052752082,27.9,77602.33,0.47,0.16869,0.00018,12.90944]
[1777052752156,27.9,77601.47,0.47,0.16854,0.00018,12.90178]
[1777052753780,27.9,77601.47,0.47,0.16854,0.00018,12.90178]
[1777052754164,27.9,77601.47,0.47,0.16854,0.00018,12.90178]
[1777052757084,27.9,77601.38,0.47,0.16852,0.00018,12.90078]
[1777052763363,27.89,77600.09,0.47,0.16828,0.00018,12.88874]
[1777052763556,27.89,77599.35,0.47,0.16814,0.00018,12.88152]
[1777052765394,27.89,77599.35,0.47,0.16814,0.00018,12.88152]
[1777052765571,27.89,77598.6,0.47,0.16799,0.00018,12.87423]
[1777052767421,27.89,77598.54,0.47,0.16797,0.00018,12.87304]
[1777052767585,27.89,77598.54,0.47,0.16797,0.00018,12.87304]
[1777052770287,27.89,77598.34,0.47,0.16793,0.00018,12.87094]
[1777052770343,27.89,77598.34,0.47,0.16793,0.00018,12.87094]
[1777052770378,27.89,77597.33,0.47,0.16774,0.00018,12.86135]
[1777052771479,27.89,77597.33,0.47,0.16774,0.00018,12.86135]
[1777052771613,27.89,77598.09,0.47,0.16786,0.00018,12.86773]
[1777052773511,27.89,77597.57,0.47,0.16776,0.00018,12.8628]
[1777052773627,27.89,77597.49,0.47,0.16774,0.00018,12.86176]
[1777052778661,27.88,77595.77,0.47,0.16741,0.00018,12.84492]
[1777052782312,27.88,77595.41,0.47,0.16733,0.00018,12.84109]
[1777052782344,27.88,77594.92,0.47,0.16723,0.00018,12.83612]
[1777052783458,27.88,77594.92,0.47,0.16723,0.00018,12.83612]
[1777052783538,27.88,77594.92,0.47,0.16723,0.00018,12.83612]
[1777052783685,27.88,77594.92,0.47,0.16723,0.00018,12.83612]
[1777052783776,27.88,77585.67,0.47,0.16561,0.00017,12.75408]
[1777052789789,27.88,77579.9,0.47,0.16459,0.00017,12.70214]
[1777052794836,27.87,77581.09,0.47,0.16472,0.00017,12.70626]
[1777052800820,27.87,77580.68,0.47,0.16463,0.00017,12.70157]
[1777052803589,27.87,77575.5,0.47,0.16373,0.00017,12.6556]
[1777052803641,27.87,77575.5,0.47,0.16373,0.00017,12.6556]
[1777052803837,27.87,77576.0,0.47,0.16381,0.00017,12.65992]
[1777052808871,27.87,77578.0,0.47,0.16415,0.00017,12.6771]
[1777052812040,27.87,77571.08,0.47,0.16295,0.00017,12.61575]
[1777052812106,27.87,77571.08,0.47,0.16295,0.00017,12.61575]
[1777052812278,27.87,77571.14,0.47,0.16296,0.00017,12.61613]
[1777052817936,27.87,77570.43,0.47,0.16282,0.00017,12.60891]
[1777052820697,27.87,77568.36,0.47,0.16246,0.00017,12.59033]
[1777052821122,27.87,77568.36,0.47,0.16246,0.00017,12.59033]
[1777052821576,27.87,77566.18,0.47,0.16208,0.00017,12.57093]
[1777052822375,27.87,77560.84,0.47,0.16116,0.00017,12.52358]
[1777052828010,27.87,77555.21,0.47,0.16019,0.00017,12.47357]
[1777052833042,27.87,77556.09,0.47,0.16034,0.00017,12.48137]
[1777052838458,27.87,77555.84,0.47,0.1603,0.00017,12.47913]
[1777052843678,27.86,77555.24,0.47,0.1602,0.00017,12.47375]
[1777052849153,27.87,77554.14,0.47,0.16001,0.00017,12.46412]
[1777052854192,27.87,77549.42,0.47,0.15916,0.00017,12.41704]
[1777052855798,27.87,77547.72,0.47,0.15887,0.00017,12.40208]
[1777052855856,27.87,77547.72,0.47,0.15887,0.00017,12.40208]
[1777052856201,27.87,77546.14,0.47,0.1586,0.00017,12.38821]
[1777052861019,27.87,77548.8,0.47,0.15906,0.00017,12.41211]
[1777052861072,27.87,77548.8,0.47,0.15906,0.00017,12.41211]
[1777052861113,27.87,77548.99,0.47,0.1591,0.00017,12.41387]
[1777052866272,27.87,77550.02,0.47,0.15928,0.00017,12.42337]
[1777052868900,27.87,77550.06,0.47,0.15929,0.00017,12.42387]
[1777052869044,27.87,77550.06,0.47,0.15929,0.00017,12.42387]
[1777052869375,27.87,77550.06,0.47,0.15929,0.00017,12.42387]
[1777052869466,27.87,77565.06,0.47,0.16185,0.00017,12.55658]
[1777052869859,27.87,77565.06,0.47,0.16185,0.00017,12.55658]
[1777052870300,27.87,77565.06,0.47,0.16186,0.00017,12.55678]
[1777052871263,27.87,77565.06,0.47,0.16186,0.00017,12.55678]
[1777052871352,27.87,77571.59,0.47,0.16298,0.00017,12.61455]
[1777052873020,27.87,77571.59,0.47,0.16298,0.00017,12.61449]
[1777052873321,27.87,77571.61,0.47,0.16298,0.00017,12.61461]
[1777052879132,27.87,77571.3,0.47,0.16292,0.00017,12.61167]
[1777052879363,27.87,77570.9,0.47,0.16285,0.00017,12.60805]
[1777052881459,27.87,77570.18,0.47,0.16273,0.00017,12.60164]
[1777052881509,27.87,77572.55,0.47,0.16314,0.00017,12.62256]
[1777052881682,27.87,77572.55,0.47,0.16314,0.00017,12.62256]
[1777052882224,27.87,77572.55,0.47,0.16314,0.00017,12.62256]
[1777052882726,27.87,77572.55,0.47,0.16314,0.00017,12.62249]
[1777052883621,27.87,77576.68,0.47,0.16385,0.00017,12.65895]
[1777052884232,27.87,77576.68,0.47,0.16385,0.00017,12.65895]
[1777052888137,27.87,77577.56,0.47,0.16399,0.00017,12.66629]
[1777052888976,27.87,77578.85,0.47,0.16421,0.00017,12.67759]
[1777052889436,27.87,77614.01,0.47,0.17038,0.00018,12.98831]
[1777052889834,27.87,77614.01,0.47,0.17038,0.00018,12.98831]
[1777052890200,27.87,77614.01,0.47,0.17038,0.00018,12.98831]
[1777052890375,27.87,77614.01,0.47,0.17038,0.00018,12.98831]
[1777052890518,27.87,77618.48,0.47,0.17118,0.00018,13.02786]
[1777052891448,27.87,77618.48,0.47,0.17117,0.00018,13.02781]
[1777052892248,27.87,77618.48,0.47,0.17117,0.00018,13.02781]
[1777052892334,27.87,77618.48,0.47,0.17117,0.00018,13.02781]
[1777052892455,27.87,77620.04,0.47,0.17145,0.00018,13.04153]
[1777052893511,27.87,77620.04,0.47,0.17145,0.00018,13.04153]
[1777052894470,27.87,77619.4,0.47,0.17134,0.00018,13.0358]
[1777052898610,27.87,77621.96,0.47,0.17179,0.00018,13.05827]
[1777052898916,27.87,77621.96,0.47,0.17179,0.00018,13.05827]
[1777052899345,27.87,77621.96,0.47,0.17179,0.00018,13.05827]
[1777052899445,27.87,77621.96,0.47,0.17179,0.00018,13.05827]
[1777052899517,27.87,77635.42,0.47,0.1742,0.00018,13.17699]
[1777052900402,27.87,77635.42,0.47,0.1742,0.00018,13.17699]
[1777052901025,27.87,77635.42,0.47,0.1742,0.00018,13.17684]
[1777052906226,27.86,77629.99,0.47,0.17319,0.00018,13.12756]
[1777052906553,27.86,77628.23,0.47,0.17287,0.00018,13.1118]
[1777052912295,27.86,77624.82,0.47,0.17225,0.00018,13.08093]
[1777052913329,27.86,77624.69,0.47,0.17216,0.00018,13.07395]
[1777052915000,27.86,77624.3,0.47,0.17209,0.00018,13.07033]
[1777052915678,27.86,77621.64,0.47,0.17161,0.00018,13.0467]
[1777052915919,27.86,77621.64,0.47,0.17161,0.00018,13.0467]
[1777052916760,27.86,77621.94,0.47,0.17166,0.00018,13.0492]
[1777052917823,27.86,77621.73,0.47,0.17162,0.00018,13.0472]
[1777052918739,27.86,77621.81,0.47,0.17163,0.00018,13.04776]
[1777052918758,27.86,77621.81,0.47,0.17163,0.00018,13.04776]
[1777052920196,27.86,77621.6,0.47,0.17159,0.00018,13.04577]
[1777052921682,27.86,77625.58,0.47,0.1723,0.00018,13.08059]
[1777052922566,27.86,77625.58,0.47,0.1723,0.00018,13.08059]
[1777052923077,27.86,77624.32,0.47,0.17207,0.00018,13.0693]
[1777052923178,27.86,77624.96,0.47,0.17218,0.00018,13.07495]
[1777052929714,27.86,77624.88,0.47,0.17217,0.00018,13.07425]
[1777052934749,27.86,77624.29,0.47,0.17206,0.00018,13.06914]
[1777052939783,27.86,77627.16,0.47,0.17258,0.00018,13.09452]
[1777052944821,27.86,77626.46,0.47,0.17245,0.00018,13.08836]
[1777052949854,27.86,77627.13,0.47,0.17257,0.00018,13.09423]
[1777052951079,27.86,77627.13,0.47,0.17257,0.00018,13.09423]
[1777052951127,27.86,77627.13,0.47,0.17257,0.00018,13.09423]
[1777052956903,27.86,77625.4,0.47,0.17226,0.00018,13.07895]
[1777052961937,27.86,77625.82,0.47,0.17234,0.00018,13.08269]
[1777052963229,27.86,77625.82,0.47,0.17234,0.00018,13.08269]
[1777052963311,27.86,77625.82,0.47,0.17234,0.00018,13.08269]
[1777052968987,27.86,77619.54,0.47,0.17122,0.00018,13.0276]
[1777052974568,27.85,77618.98,0.47,0.17106,0.00018,13.01648]
[1777052975705,27.85,77617.88,0.47,0.17086,0.00018,13.00653]
[1777052975783,27.85,77617.88,0.47,0.17086,0.00018,13.00653]
[1777052976036,27.85,77617.88,0.47,0.17086,0.00018,13.00653]
[1777052981071,27.85,77613.68,0.47,0.1701,0.00018,12.9689]
[1777052983068,27.85,77613.68,0.47,0.1701,0.00018,12.9688]
[1777052983081,27.85,77613.68,0.47,0.1701,0.00018,12.9688]
[1777052984006,27.85,77616.01,0.47,0.17051,0.00018,12.98928]
[1777052984761,27.85,77616.01,0.47,0.17051,0.00018,12.98916]
[1777052987887,27.85,77614.17,0.47,0.17018,0.00018,12.97284]
[1777052987900,27.85,77614.17,0.47,0.17018,0.00018,12.97284]
[1777052990032,27.85,77608.74,0.47,0.16921,0.00018,12.92462]
[1777052998192,27.85,77606.38,0.47,0.16879,0.00018,12.90361]
[1777053000395,27.85,77607.88,0.47,0.16906,0.00018,12.91686]
[1777053001024,27.85,77608.23,0.47,0.16912,0.00018,12.91991]
[1777053004042,27.85,77608.5,0.47,0.16916,0.00018,12.92224]
[1777053004054,27.85,77608.5,0.47,0.16916,0.00018,12.92224]
[1777053006616,27.85,77608.78,0.47,0.16921,0.00018,12.92466]
[1777053006939,27.85,77609.33,0.47,0.16931,0.00018,12.92952]
[1777053007156,27.85,77609.33,0.47,0.16931,0.00018,12.92952]
[1777053007194,27.85,77609.33,0.47,0.16931,0.00018,12.92952]
[1777053007274,27.85,77609.33,0.47,0.16931,0.00018,12.92952]
[1777053007355,27.85,77609.33,0.47,0.16931,0.00018,12.92952]
[1777053007697,27.85,77621.47,0.47,0.17147,0.00018,13.03695]
[1777053008266,27.85,77621.47,0.47,0.17147,0.00018,13.03695]
[1777053009274,27.85,77636.82,0.47,0.17422,0.00018,13.17254]
[1777053013258,27.85,77642.01,0.47,0.17515,0.00018,13.21782]
[1777053013299,27.85,77642.01,0.47,0.17515,0.00018,13.21782]
[1777053018361,27.85,77640.37,0.47,0.17484,0.00018,13.20285]
[1777053018464,27.85,77640.37,0.47,0.17484,0.00018,13.20285]
[1777053018667,27.85,77648.97,0.47,0.17639,0.00018,13.27843]
[1777053019333,27.85,77648.97,0.47,0.17639,0.00018,13.27843]
[1777053020350,27.85,77656.57,0.47,0.17777,0.00018,13.34521]
[1777053021074,27.85,77656.57,0.47,0.17777,0.00018,13.34521]
[1777053021385,27.85,77656.57,0.47,0.17777,0.00018,13.34521]
[1777053021686,27.85,77669.68,0.47,0.18017,0.00018,13.4604]
[1777053022677,27.85,77679.66,0.47,0.18201,0.00019,13.54816]
[1777053026395,27.84,77685.44,0.47,0.18305,0.00019,13.59776]
[1777053026956,27.84,77685.44,0.47,0.18305,0.00019,13.59776]
[1777053027607,27.84,77690.27,0.47,0.18395,0.00019,13.63982]
[1777053028082,27.84,77690.27,0.47,0.18395,0.00019,13.63982]
[1777053028743,27.84,77690.27,0.47,0.18394,0.00019,13.63956]
[1777053034158,27.84,77686.75,0.47,0.18321,0.00019,13.60204]
[1777053035538,27.84,77684.25,0.47,0.18274,0.00019,13.5798]
[1777053035561,27.84,77678.17,0.47,0.1816,0.00018,13.52611]
[1777053036012,27.84,77678.17,0.47,0.1816,0.00018,13.52611]
[1777053036463,27.84,77678.17,0.47,0.1816,0.00018,13.52591]
[1777053037622,27.84,77667.2,0.47,0.17957,0.00018,13.42921]
[1777053038558,27.84,77667.2,0.47,0.17957,0.00018,13.42921]
[1777053038675,27.84,77667.2,0.47,0.17957,0.00018,13.42921]
[1777053040227,27.84,77667.82,0.47,0.17968,0.00018,13.43441]
[1777053041744,27.84,77662.64,0.47,0.17873,0.00018,13.38854]
[1777053042805,27.84,77662.51,0.47,0.1787,0.00018,13.3873]
[1777053042816,27.84,77662.51,0.47,0.1787,0.00018,13.3873]
[1777053048548,27.84,77658.83,0.47,0.17802,0.00018,13.35459]
[1777053053584,27.84,77656.83,0.47,0.17766,0.00018,13.33688]
[1777053058622,27.84,77657.77,0.47,0.17783,0.00018,13.34519]
[1777053063667,27.84,77658.21,0.47,0.17791,0.00018,13.34911]
[1777053065479,27.84,77657.91,0.47,0.17785,0.00018,13.34648]
[1777053065562,27.84,77657.91,0.47,0.17785,0.00018,13.34648]
[1777053065673,27.84,77651.72,0.47,0.17673,0.00018,13.29193]
[1777053066206,27.84,77651.72,0.47,0.17673,0.00018,13.29193]
[1777053066250,27.84,77651.72,0.47,0.17673,0.00018,13.29193]
[1777053066680,27.84,77650.42,0.47,0.17649,0.00018,13.28055]
[1777053069694,27.84,77649.64,0.47,0.17635,0.00018,13.27385]
[1777053069746,27.84,77649.64,0.47,0.17635,0.00018,13.27385]
[1777053069756,27.84,77649.64,0.47,0.17635,0.00018,13.27385]
[1777053070708,27.84,77657.87,0.47,0.17786,0.00018,13.34653]
[1777053071631,27.84,77657.87,0.47,0.17786,0.00018,13.34653]
[1777053071640,27.84,77657.87,0.47,0.17786,0.00018,13.34653]
[1777053071833,27.84,77657.49,0.47,0.17779,0.00018,13.34318]
[1777053072202,27.84,77657.49,0.47,0.17779,0.00018,13.34318]
[1777053076595,27.84,77656.08,0.47,0.17753,0.00018,13.33084]
[1777053078767,27.84,77668.69,0.47,0.17985,0.00018,13.44227]
[1777053078994,27.84,77668.69,0.47,0.17985,0.00018,13.44227]
[1777053079058,27.84,77668.69,0.47,0.17985,0.00018,13.44227]
[1777053080217,27.84,77670.16,0.47,0.18012,0.00018,13.45523]
[1777053080278,27.84,77670.16,0.47,0.18012,0.00018,13.45523]
[1777053085826,27.84,77672.21,0.47,0.18051,0.00018,13.47388]
[1777053090851,27.84,77671.42,0.47,0.18036,0.00018,13.46684]
[1777053095885,27.84,77671.46,0.47,0.18031,0.00018,13.46176]
[1777053100922,27.84,77667.91,0.47,0.17965,0.00018,13.43017]
[1777053105955,27.84,77671.34,0.47,0.18028,0.00018,13.46002]
[1777053110990,27.84,77675.01,0.47,0.18094,0.00018,13.49166]
[1777053116031,27.83,77670.58,0.47,0.18011,0.00018,13.45222]
[1777053116948,27.83,77670.06,0.47,0.18001,0.00018,13.44746]
[1777053122067,27.83,77664.32,0.47,0.17895,0.00018,13.39658]
[1777053129116,27.83,77665.04,0.47,0.17908,0.00018,13.40261]
[1777053132879,27.83,77666.09,0.47,0.17927,0.00018,13.41162]
[1777053133193,27.83,77659.75,0.47,0.1781,0.00018,13.3557]
[1777053134177,27.83,77659.75,0.47,0.1781,0.00018,13.3557]
[1777053134233,27.83,77659.75,0.47,0.1781,0.00018,13.3557]
[1777053134628,27.83,77658.11,0.47,0.1778,0.00018,13.341]
[1777053134928,27.83,77658.11,0.47,0.1778,0.00018,13.341]
[1777053136327,27.83,77658.11,0.47,0.17779,0.00018,13.34077]
[1777053136375,27.83,77658.11,0.47,0.17779,0.00018,13.34077]
[1777053136429,27.83,77662.72,0.47,0.17863,0.00018,13.38112]
[1777053136945,27.83,77662.72,0.47,0.17863,0.00018,13.38112]
[1777053137057,27.83,77662.72,0.47,0.17863,0.00018,13.38112]
[1777053137070,27.83,77662.72,0.47,0.17863,0.00018,13.38112]
[1777053137179,27.83,77662.72,0.47,0.17863,0.00018,13.38084]
[1777053138725,27.83,77662.72,0.47,0.17863,0.00018,13.38084]
[1777053138733,27.83,77662.72,0.47,0.17863,0.00018,13.38084]
[1777053138831,27.83,77664.93,0.47,0.17903,0.00018,13.40005]
[1777053139259,27.83,77664.93,0.47,0.17903,0.00018,13.40005]
[1777053140415,27.83,77664.55,0.47,0.17895,0.00018,13.39643]
[1777053140611,27.83,77664.55,0.47,0.17895,0.00018,13.39643]
[1777053140628,27.83,77664.55,0.47,0.17895,0.00018,13.39643]
[1777053140713,27.83,77666.8,0.47,0.17936,0.00018,13.41597]
[1777053143341,27.83,77668.84,0.47,0.17972,0.00018,13.43332]
[1777053144714,27.83,77671.71,0.47,0.18024,0.00018,13.45823]
[1777053144816,27.82,77671.71,0.47,0.18023,0.00018,13.45788]
[1777053150262,27.82,77669.75,0.47,0.17982,0.00018,13.43849]
[1777053151166,27.82,77669.75,0.47,0.17982,0.00018,13.43849]
[1777053151271,27.82,77669.72,0.47,0.17976,0.00018,13.43241]
[1777053156087,27.82,77676.75,0.47,0.18103,0.00018,13.49323]
[1777053156790,27.82,77676.75,0.47,0.18103,0.00018,13.49323]
[1777053160096,27.82,77678.31,0.47,0.18131,0.00018,13.50672]
[1777053160984,27.82,77681.97,0.47,0.18199,0.00019,13.5389]
[1777053161039,27.82,77681.97,0.47,0.18199,0.00019,13.5389]
[1777053161683,27.82,77681.97,0.47,0.18199,0.00019,13.5389]
[1777053161833,27.82,77681.97,0.47,0.18199,0.00019,13.5389]
[1777053161837,27.82,77686.72,0.47,0.18287,0.00019,13.58061]
[1777053161909,27.82,77686.72,0.47,0.18287,0.00019,13.58061]
[1777053168389,27.81,77687.8,0.47,0.18305,0.00019,13.58923]
[1777053170449,27.81,77690.38,0.47,0.18353,0.00019,13.61178]
[1777053174319,27.81,77690.97,0.47,0.18362,0.00019,13.61579]
[1777053177172,27.81,77691.04,0.47,0.18361,0.00019,13.61554]
[1777053177838,27.81,77690.81,0.47,0.18356,0.00019,13.61323]
[1777053183494,27.8,77690.84,0.47,0.1835,0.00019,13.61056]
[1777053188150,27.79,77692.1,0.47,0.18369,0.00019,13.61961]
[1777053188832,27.79,77683.65,0.47,0.18211,0.00019,13.54483]
[1777053190544,27.79,77697.83,0.47,0.18474,0.00019,13.6688]
[1777053193549,27.79,77704.11,0.47,0.1859,0.00019,13.72321]
[1777053193608,27.79,77704.11,0.47,0.1859,0.00019,13.72321]
[1777053196313,27.79,77704.53,0.47,0.18596,0.00019,13.72605]
[1777053196586,27.79,77705.74,0.47,0.18618,0.00019,13.73642]
[1777053197754,27.79,77705.74,0.47,0.18618,0.00019,13.73642]
[1777053197819,27.79,77705.74,0.47,0.18618,0.00019,13.73642]
[1777053203161,27.78,77704.58,0.47,0.18594,0.00019,13.72522]
[1777053208673,27.78,77703.3,0.47,0.18564,0.00019,13.7112]
[1777053210539,27.78,77702.64,0.47,0.18551,0.00019,13.70491]
[1777053210688,27.78,77702.04,0.47,0.18538,0.00019,13.69914]
[1777053215720,27.77,77702.97,0.47,0.18545,0.00019,13.6994]
[1777053220694,27.76,77703.46,0.47,0.1855,0.00019,13.70172]
[1777053220762,27.76,77703.25,0.47,0.18545,0.00019,13.69937]
[1777053225914,27.76,77704.03,0.47,0.18555,0.00019,13.70418]
[1777053226055,27.76,77707.78,0.47,0.18625,0.00019,13.73685]
[1777053226134,27.76,77707.78,0.47,0.18625,0.00019,13.73685]
[1777053226400,27.76,77707.78,0.47,0.18625,0.00019,13.73685]
[1777053226797,27.76,77711.64,0.47,0.18697,0.00019,13.77042]
[1777053227805,27.76,77724.42,0.47,0.18939,0.00019,13.88242]
[1777053228490,27.76,77724.42,0.47,0.18939,0.00019,13.88242]
[1777053230597,27.75,77725.39,0.47,0.18956,0.00019,13.89013]
[1777053231877,27.75,77728.1,0.47,0.19006,0.00019,13.91339]
[1777053234218,27.75,77728.41,0.47,0.19009,0.00019,13.9146]
[1777053234303,27.75,77728.41,0.47,0.19009,0.00019,13.9146]
[1777053234857,27.75,77728.48,0.47,0.19009,0.00019,13.91472]
[1777053236870,27.75,77716.54,0.47,0.1878,0.00019,13.80906]
[1777053241906,27.74,77714.28,0.47,0.18732,0.00019,13.78685]
[1777053243810,27.74,77717.79,0.47,0.18798,0.00019,13.81723]
[1777053243834,27.74,77717.79,0.47,0.18798,0.00019,13.81723]
[1777053243919,27.74,77719.81,0.47,0.18835,0.00019,13.83461]
[1777053245062,27.74,77723.29,0.47,0.18901,0.00019,13.86479]
[1777053246740,27.74,77723.06,0.47,0.18895,0.00019,13.86238]
[1777053246813,27.74,77723.06,0.47,0.18895,0.00019,13.86238]
[1777053246940,27.73,77721.43,0.47,0.18863,0.00019,13.84768]
[1777053248085,27.73,77720.91,0.47,0.18853,0.00019,13.84276]
[1777053248127,27.73,77720.91,0.47,0.18853,0.00019,13.84276]
[1777053248142,27.73,77720.91,0.47,0.18853,0.00019,13.84276]
[1777053248954,27.73,77720.84,0.47,0.18851,0.00019,13.84179]
[1777053251136,27.73,77720.98,0.47,0.18852,0.00019,13.84231]
[1777053251142,27.73,77720.98,0.47,0.18852,0.00019,13.84231]
[1777053251771,27.73,77720.98,0.47,0.18852,0.00019,13.84231]
[1777053251975,27.73,77721.66,0.47,0.18864,0.00019,13.84792]
[1777053252497,27.73,77721.66,0.47,0.18864,0.00019,13.84792]
[1777053253198,27.73,77721.17,0.47,0.18854,0.00019,13.84326]
[1777053257312,27.73,77722.1,0.47,0.18869,0.00019,13.8504]
[1777053257675,27.72,77722.14,0.47,0.18868,0.00019,13.85007]
[1777053260270,27.72,77723.14,0.47,0.18887,0.00019,13.85852]
[1777053260281,27.72,77723.14,0.47,0.18887,0.00019,13.85852]
[1777053262769,27.72,77723.59,0.47,0.18894,0.00019,13.86179]
[1777053264915,27.72,77731.57,0.47,0.19043,0.00019,13.93043]
[1777053265541,27.72,77731.57,0.47,0.19043,0.00019,13.93043]
[1777053266349,27.72,77730.67,0.47,0.19025,0.00019,13.92214]
[1777053271860,27.71,77729.72,0.47,0.19003,0.00019,13.91233]
[1777053273514,27.71,77730.32,0.47,0.19008,0.00019,13.91144]
[1777053276342,27.71,77728.28,0.47,0.18967,0.00019,13.89252]
[1777053276354,27.71,77728.28,0.47,0.18967,0.00019,13.89252]
[1777053280160,27.71,77729.0,0.47,0.18978,0.00019,13.89787]
[1777053280868,27.71,77729.0,0.47,0.18978,0.00019,13.89787]
[1777053283392,27.7,77728.72,0.47,0.1897,0.00019,13.89411]
[1777053283635,27.7,77728.72,0.47,0.1897,0.00019,13.89411]
[1777053283840,27.7,77728.72,0.47,0.1897,0.00019,13.89411]
[1777053283908,27.7,77728.72,0.47,0.18969,0.00019,13.89346]
[1777053284223,27.7,77728.72,0.47,0.18969,0.00019,13.89346]
[1777053284312,27.7,77728.72,0.47,0.18969,0.00019,13.89346]
[1777053284625,27.7,77728.72,0.47,0.18969,0.00019,13.89346]
[1777053284699,27.7,77738.56,0.47,0.19157,0.00019,13.97979]
[1777053285167,27.7,77738.56,0.47,0.19157,0.00019,13.97979]
[1777053285301,27.7,77738.56,0.47,0.19157,0.00019,13.97979]
[1777053285513,27.7,77738.56,0.47,0.19157,0.00019,13.97979]
[1777053285959,27.7,77805.57,0.47,0.20469,0.0002,14.56285]
[1777053286504,27.7,77805.57,0.47,0.20469,0.0002,14.56285]
[1777053286676,27.7,77805.57,0.47,0.20469,0.0002,14.56285]
[1777053286683,27.7,77819.39,0.47,0.20745,0.0002,14.68143]
[1777053287214,27.7,77819.39,0.47,0.20745,0.0002,14.68143]
[1777053287852,27.7,77819.39,0.47,0.20745,0.0002,14.68143]
[1777053287865,27.7,77802.55,0.47,0.20407,0.0002,14.53586]
[1777053288104,27.7,77802.55,0.47,0.20407,0.0002,14.53586]
[1777053288193,27.7,77802.55,0.47,0.20407,0.0002,14.53586]
[1777053288747,27.7,77807.05,0.47,0.20496,0.0002,14.57466]
[1777053289079,27.7,77807.05,0.47,0.20496,0.0002,14.57466]
[1777053289845,27.7,77807.05,0.47,0.20496,0.0002,14.57466]
[1777053289928,27.7,77807.05,0.47,0.20496,0.0002,14.57466]
[1777053289945,27.7,77811.28,0.47,0.20581,0.0002,14.61119]
[1777053290844,27.7,77811.28,0.47,0.20581,0.0002,14.61119]
[1777053290866,27.7,77800.61,0.47,0.20368,0.0002,14.51898]
[1777053291338,27.7,77800.61,0.47,0.20368,0.0002,14.51898]
[1777053291474,27.7,77800.61,0.47,0.20368,0.0002,14.51898]
[1777053291513,27.7,77800.61,0.47,0.20368,0.0002,14.51898]
[1777053291630,27.7,77800.61,0.47,0.20368,0.0002,14.51898]
[1777053291850,27.7,77800.61,0.47,0.20368,0.0002,14.51898]
[1777053291937,27.7,77781.14,0.47,0.19981,0.0002,14.34962]
[1777053292908,27.7,77781.14,0.47,0.19981,0.0002,14.34962]
[1777053293006,27.7,77762.27,0.47,0.1961,0.00019,14.18477]
[1777053293430,27.7,77762.27,0.47,0.1961,0.00019,14.18477]
[1777053295225,27.7,77755.79,0.47,0.19484,0.00019,14.12789]
[1777053295670,27.7,77755.79,0.47,0.19484,0.00019,14.12789]
[1777053296408,27.7,77755.0,0.47,0.19468,0.00019,14.12097]
[1777053296612,27.7,77754.35,0.47,0.19456,0.00019,14.11531]
[1777053300281,27.69,77757.94,0.47,0.19524,0.00019,14.1461]
[1777053301038,27.69,77752.41,0.47,0.19416,0.00019,14.0973]
[1777053301080,27.69,77752.41,0.47,0.19416,0.00019,14.0973]
[1777053301626,27.69,77744.31,0.47,0.19258,0.00019,14.02599]
[1777053302085,27.69,77744.31,0.47,0.19258,0.00019,14.02599]
[1777053302237,27.69,77744.31,0.47,0.19258,0.00019,14.02599]
[1777053302271,27.69,77744.31,0.47,0.19258,0.00019,14.02599]
[1777053302830,27.69,77744.31,0.47,0.19258,0.00019,14.02599]
[1777053302884,27.69,77744.31,0.47,0.19258,0.00019,14.02599]
[1777053302983,27.69,77743.66,0.47,0.19244,0.00019,14.01966]
[1777053308331,27.69,77737.26,0.47,0.19119,0.00019,13.9627]
[1777053314186,27.69,77746.0,0.47,0.19287,0.00019,14.03883]
[1777053314230,27.69,77746.0,0.47,0.19287,0.00019,14.03883]
[1777053314263,27.69,77746.0,0.47,0.19287,0.00019,14.03883]
[1777053314318,27.69,77746.0,0.47,0.19287,0.00019,14.03883]
[1777053314334,27.69,77746.0,0.47,0.19287,0.00019,14.03883]
[1777053314338,27.69,77746.0,0.47,0.19287,0.00019,14.03883]
[1777053314776,27.69,77746.0,0.47,0.19287,0.00019,14.03883]
[1777053314873,27.69,77747.94,0.47,0.19324,0.00019,14.05568]
[1777053316823,27.69,77753.7,0.47,0.19435,0.00019,14.10594]
[1777053322486,27.68,77763.22,0.47,0.19618,0.00019,14.18813]
[1777053326548,27.68,77762.19,0.47,0.19597,0.00019,14.17877]
[1777053326607,27.68,77762.19,0.47,0.19597,0.00019,14.17877]
[1777053326725,27.68,77762.19,0.47,0.19597,0.00019,14.17877]
[1777053326758,27.68,77762.19,0.47,0.19597,0.00019,14.17877]
[1777053328135,27.68,77759.67,0.47,0.19547,0.00019,14.15652]
[1777053328248,27.68,77759.67,0.47,0.19547,0.00019,14.15652]
[1777053332427,27.68,77765.21,0.47,0.19648,0.0002,14.19857]
[1777053332517,27.68,77765.21,0.47,0.19648,0.0002,14.19857]
[1777053332649,27.68,77765.21,0.47,0.19648,0.0002,14.19857]
[1777053332780,27.68,77765.21,0.47,0.19648,0.0002,14.19857]
[1777053332878,27.68,77765.21,0.47,0.19648,0.0002,14.19857]
[1777053332903,27.68,77759.55,0.47,0.19537,0.00019,14.14888]
[1777053334722,27.68,77742.52,0.47,0.19206,0.00019,13.99915]
[1777053335186,27.68,77742.52,0.47,0.19206,0.00019,13.99915]
[1777053335331,27.68,77742.52,0.47,0.19206,0.00019,13.99915]
[1777053335763,27.68,77741.12,0.47,0.19179,0.00019,13.98699]
[1777053340641,27.68,77743.63,0.47,0.19227,0.00019,14.00874]
[1777053340673,27.68,77744.55,0.47,0.19244,0.00019,14.01674]
[1777053346653,27.68,77743.54,0.47,0.19224,0.00019,14.00765]
[1777053349272,27.68,77747.64,0.47,0.19303,0.00019,14.04358]
[1777053350763,27.68,77752.16,0.47,0.19391,0.00019,14.08314]
[1777053350785,27.68,77753.8,0.47,0.19422,0.00019,14.09742]
[1777053356687,27.67,77749.54,0.47,0.19339,0.00019,14.05975]
[1777053357258,27.67,77749.77,0.47,0.19344,0.00019,14.06174]
[1777053357441,27.67,77749.77,0.47,0.19344,0.00019,14.06174]
[1777053357489,27.67,77749.77,0.47,0.19344,0.00019,14.06174]
[1777053357803,27.67,77749.77,0.47,0.19344,0.00019,14.06174]
[1777053358089,27.67,77727.15,0.47,0.18909,0.00019,13.86319]
[1777053358935,27.67,77727.15,0.47,0.18909,0.00019,13.86319]
[1777053359895,27.67,77726.8,0.47,0.18902,0.00019,13.85999]
[1777053359994,27.67,77726.83,0.47,0.18902,0.00019,13.86014]
[1777053360676,27.67,77726.83,0.47,0.18902,0.00019,13.86014]
[1777053360735,27.67,77726.83,0.47,0.18902,0.00019,13.86014]
[1777053360756,27.67,77726.83,0.47,0.18902,0.00019,13.86014]
[1777053360775,27.67,77733.04,0.47,0.19021,0.00019,13.91463]
[1777053361534,27.67,77733.04,0.47,0.19021,0.00019,13.91463]
[1777053361845,27.67,77733.04,0.47,0.19021,0.00019,13.91463]
[1777053361880,27.67,77733.04,0.47,0.19021,0.00019,13.91463]
[1777053361885,27.67,77740.77,0.47,0.19169,0.00019,13.98241]
[1777053362138,27.67,77740.77,0.47,0.19169,0.00019,13.98241]
[1777053362230,27.67,77740.77,0.47,0.19169,0.00019,13.98241]
[1777053362500,27.67,77740.77,0.47,0.19169,0.00019,13.98241]
[1777053362650,27.67,77740.77,0.47,0.19169,0.00019,13.98241]
[1777053363048,27.67,77752.79,0.47,0.19401,0.00019,14.0876]
[1777053364876,27.67,77752.79,0.47,0.194,0.00019,14.08737]
[1777053364892,27.67,77752.79,0.47,0.194,0.00019,14.08737]
[1777053366085,27.67,77758.11,0.47,0.19503,0.00019,14.13378]
[1777053367673,27.67,77752.51,0.47,0.19393,0.00019,14.08435]
[1777053368029,27.67,77752.51,0.47,0.19393,0.00019,14.08435]
[1777053368037,27.67,77747.13,0.47,0.19289,0.00019,14.03707]
[1777053369183,27.67,77747.13,0.47,0.19289,0.00019,14.03707]
[1777053370348,27.67,77743.38,0.47,0.19217,0.00019,14.00419]
[1777053370413,27.67,77743.38,0.47,0.19217,0.00019,14.00419]
[1777053370833,27.67,77743.86,0.47,0.19226,0.00019,14.00843]
[1777053375868,27.67,77745.99,0.47,0.19267,0.00019,14.0272]
[1777053377969,27.67,77745.55,0.47,0.19259,0.00019,14.02333]
[1777053384935,27.67,77751.75,0.47,0.19378,0.00019,14.07733]
[1777053387426,27.67,77751.48,0.47,0.19372,0.00019,14.07483]
[1777053387457,27.67,77751.48,0.47,0.19372,0.00019,14.07483]
[1777053387560,27.67,77751.48,0.47,0.19372,0.00019,14.07483]
[1777053387592,27.67,77751.48,0.47,0.19372,0.00019,14.07483]
[1777053387640,27.67,77751.48,0.47,0.19372,0.00019,14.07483]
[1777053387667,27.67,77751.48,0.47,0.19372,0.00019,14.07483]
[1777053387906,27.67,77751.48,0.47,0.19372,0.00019,14.07483]
[1777053388077,27.67,77770.07,0.47,0.19734,0.0002,14.23728]
[1777053388454,27.67,77770.07,0.47,0.19734,0.0002,14.23728]
[1777053389039,27.67,77788.09,0.47,0.20089,0.0002,14.39413]
[1777053389324,27.67,77788.09,0.47,0.20089,0.0002,14.39413]
[1777053390674,27.67,77792.18,0.47,0.20169,0.0002,14.4296]
[1777053390794,27.67,77792.18,0.47,0.20169,0.0002,14.4296]
[1777053391555,27.67,77792.18,0.47,0.20169,0.0002,14.42935]
[1777053392808,27.67,77790.71,0.47,0.20134,0.0002,14.41108]
[1777053392818,27.67,77790.71,0.47,0.20134,0.0002,14.41108]
[1777053392873,27.67,77790.71,0.47,0.20134,0.0002,14.41108]
[1777053393092,27.67,77788.35,0.47,0.20087,0.0002,14.39044]
[1777053396160,27.67,77791.39,0.47,0.20146,0.0002,14.41632]
[1777053396432,27.67,77791.39,0.47,0.20146,0.0002,14.41632]
[1777053397018,27.67,77792.9,0.47,0.20175,0.0002,14.42913]
[1777053402116,27.66,77792.55,0.47,0.20166,0.0002,14.42482]
[1777053409924,27.66,77796.26,0.47,0.20234,0.0002,14.45462]
[1777053417157,27.65,77792.31,0.47,0.2015,0.0002,14.41802]
[1777053422245,27.65,77793.48,0.47,0.2017,0.0002,14.42703]
[1777053424358,27.64,77792.72,0.47,0.20154,0.0002,14.41982]
[1777053424443,27.64,77792.72,0.47,0.20154,0.0002,14.41982]
[1777053425031,27.64,77792.72,0.47,0.20154,0.0002,14.41982]
[1777053425070,27.64,77792.72,0.47,0.20154,0.0002,14.41982]
[1777053425500,27.64,77798.2,0.47,0.20262,0.0002,14.46707]
[1777053425833,27.64,77798.2,0.47,0.20262,0.0002,14.46707]
[1777053428027,27.64,77800.38,0.47,0.20304,0.0002,14.48525]
[1777053428053,27.64,77802.08,0.47,0.20337,0.0002,14.49961]
[1777053428656,27.64,77802.08,0.47,0.20337,0.0002,14.49961]
[1777053428672,27.64,77802.08,0.47,0.20337,0.0002,14.49961]
[1777053428758,27.64,77802.08,0.47,0.20337,0.0002,14.49961]
[1777053429063,27.64,77803.71,0.47,0.20368,0.0002,14.51345]
[1777053429214,27.64,77803.71,0.47,0.20368,0.0002,14.51345]
[1777053429271,27.64,77803.71,0.47,0.20368,0.0002,14.51345]
[1777053430042,27.64,77783.84,0.47,0.19974,0.0002,14.34074]
[1777053431034,27.64,77783.84,0.47,0.19974,0.0002,14.34074]
[1777053431094,27.64,77766.8,0.47,0.19638,0.0002,14.19134]
[1777053433997,27.64,77771.66,0.47,0.19732,0.0002,14.2336]
[1777053434578,27.64,77769.29,0.47,0.19685,0.0002,14.21248]
[1777053434679,27.64,77767.99,0.47,0.19659,0.0002,14.20092]
[1777053435696,27.64,77767.99,0.47,0.19659,0.0002,14.20092]
[1777053440433,27.63,77760.31,0.47,0.19508,0.00019,14.13306]
[1777053443194,27.63,77760.08,0.47,0.19503,0.00019,14.13104]
[1777053443231,27.63,77760.08,0.47,0.19503,0.00019,14.13104]
[1777053443467,27.63,77760.08,0.47,0.19503,0.00019,14.13104]
[1777053443561,27.63,77760.08,0.47,0.19503,0.00019,14.13104]
[1777053443821,27.63,77760.08,0.47,0.19503,0.00019,14.13104]
[1777053443999,27.63,77766.93,0.47,0.19637,0.0002,14.19099]
[1777053444211,27.63,77766.93,0.47,0.19637,0.0002,14.19099]
[1777053444572,27.63,77766.93,0.47,0.19637,0.0002,14.19099]
[1777053444674,27.63,77766.93,0.47,0.19637,0.0002,14.19099]
[1777053444944,27.63,77715.83,0.47,0.18653,0.00019,13.74194]
[1777053446172,27.63,77715.83,0.47,0.18653,0.00019,13.74194]
[1777053445700,27.63,77710.3,0.47,0.18548,0.00019,13.69295]
[1777053446364,27.63,77710.3,0.47,0.18548,0.00019,13.69295]
[1777053446513,27.63,77710.12,0.47,0.18545,0.00019,13.69155]
[1777053447931,27.63,77710.12,0.47,0.18545,0.00019,13.69155]
[1777053447989,27.64,77710.7,0.47,0.18557,0.00019,13.6971]
[1777053448554,27.64,77710.7,0.47,0.18557,0.00019,13.6971]
[1777053449349,27.64,77706.4,0.47,0.18477,0.00019,13.65956]
[1777053449636,27.64,77692.59,0.47,0.18219,0.00019,13.53792]
[1777053450546,27.64,77692.59,0.47,0.18219,0.00019,13.53792]
[1777053450561,27.64,77691.25,0.47,0.18195,0.00019,13.52672]
[1777053451528,27.64,77691.25,0.47,0.18195,0.00019,13.52672]
[1777053454565,27.64,77691.06,0.47,0.1819,0.00019,13.52157]
[1777053454654,27.64,77691.06,0.47,0.1819,0.00019,13.52157]
[1777053454751,27.65,77690.3,0.47,0.18177,0.00019,13.51528]
[1777053460267,27.65,77691.91,0.47,0.18212,0.00019,13.53163]
[1777053463435,27.65,77692.38,0.47,0.18223,0.00019,13.537]
[1777053463837,27.65,77692.38,0.47,0.18223,0.00019,13.537]
[1777053463915,27.65,77693.88,0.47,0.18252,0.00019,13.55068]
[1777053465520,27.65,77701.54,0.47,0.18395,0.00019,13.61818]
[1777053467655,27.65,77703.21,0.47,0.18426,0.00019,13.63277]
[1777053467742,27.65,77704.42,0.47,0.18448,0.00019,13.6433]
[1777053473577,27.65,77703.72,0.47,0.18433,0.00019,13.63624]
[1777053478613,27.65,77704.44,0.47,0.18446,0.00019,13.64202]
[1777053483647,27.65,77704.7,0.47,0.1845,0.00019,13.64396]
[1777053488682,27.65,77711.06,0.47,0.18569,0.00019,13.69972]
[1777053493717,27.65,77712.77,0.47,0.186,0.00019,13.71417]
[1777053497843,27.64,77712.71,0.47,0.18598,0.00019,13.71324]
[1777053497860,27.64,77712.71,0.47,0.18598,0.00019,13.71324]
[1777053498185,27.64,77712.45,0.47,0.18593,0.00019,13.71081]
[1777053498341,27.64,77712.45,0.47,0.18593,0.00019,13.71081]
[1777053498411,27.64,77712.45,0.47,0.18593,0.00019,13.71081]
[1777053498482,27.64,77712.45,0.47,0.18593,0.00019,13.71081]
[1777053498768,27.64,77712.45,0.47,0.18592,0.00019,13.71066]
[1777053500051,27.64,77712.45,0.47,0.18592,0.00019,13.71066]
[1777053500151,27.64,77712.45,0.47,0.18592,0.00019,13.71066]
[1777053500160,27.64,77712.45,0.47,0.18592,0.00019,13.71066]
[1777053500206,27.64,77669.94,0.47,0.17799,0.00018,13.33453]
[1777053500437,27.64,77669.94,0.47,0.17799,0.00018,13.33453]
[1777053500442,27.64,77669.94,0.47,0.17799,0.00018,13.33453]
[1777053500542,27.64,77669.94,0.47,0.17799,0.00018,13.33453]
[1777053500672,27.64,77669.94,0.47,0.17799,0.00018,13.33453]
[1777053500779,27.64,77669.89,0.47,0.17798,0.00018,13.33414]
[1777053501340,27.64,77669.89,0.47,0.17798,0.00018,13.33414]
[1777053501775,27.65,77669.42,0.47,0.1779,0.00018,13.3303]
[1777053504852,27.65,77669.28,0.47,0.17789,0.00018,13.32977]
[1777053505690,27.65,77665.66,0.47,0.17723,0.00018,13.29802]
[1777053506195,27.65,77665.04,0.47,0.17713,0.00018,13.29288]
[1777053508644,27.65,77662.24,0.47,0.17663,0.00018,13.26882]
[1777053511349,27.65,77656.12,0.47,0.17548,0.00018,13.21025]
[1777053512147,27.65,77656.12,0.47,0.17548,0.00018,13.21025]
[1777053518894,27.66,77655.22,0.47,0.1754,0.00018,13.20598]
[1777053519900,27.66,77655.22,0.47,0.1754,0.00018,13.20598]
[1777053520179,27.66,77657.4,0.47,0.1758,0.00018,13.22579]
[1777053521264,27.66,77657.4,0.47,0.1758,0.00018,13.22579]
[1777053521990,27.66,77662.57,0.47,0.17676,0.00018,13.27213]
[1777053522205,27.67,77662.32,0.47,0.17672,0.00018,13.27036]
[1777053523237,27.67,77662.32,0.47,0.17672,0.00018,13.27036]
[1777053523602,27.67,77661.8,0.47,0.17664,0.00018,13.26612]
[1777053524120,27.67,77661.8,0.47,0.17664,0.00018,13.26612]
[1777053524148,27.67,77657.23,0.47,0.17581,0.00018,13.22596]
[1777053525265,27.67,77657.23,0.47,0.17581,0.00018,13.22596]
[1777053525945,27.67,77650.76,0.47,0.17465,0.00018,13.16935]
[1777053528086,27.67,77650.6,0.47,0.17462,0.00018,13.16827]
[1777053528161,27.67,77650.6,0.47,0.17462,0.00018,13.16827]
[1777053528186,27.67,77651.74,0.47,0.17484,0.00018,13.17874]
[1777053531032,27.67,77651.57,0.47,0.17482,0.00018,13.17792]
[1777053531060,27.67,77651.57,0.47,0.17482,0.00018,13.17792]
[1777053531095,27.67,77651.57,0.47,0.17482,0.00018,13.17792]
[1777053531177,27.67,77656.4,0.47,0.17571,0.00018,13.22113]
[1777053532707,27.67,77656.4,0.47,0.17572,0.00018,13.22144]
[1777053533353,27.67,77655.43,0.47,0.17555,0.00018,13.21313]
[1777053536297,27.68,77655.25,0.47,0.17553,0.00018,13.21256]
[1777053536312,27.68,77655.25,0.47,0.17553,0.00018,13.21256]
[1777053542055,27.68,77654.33,0.47,0.17541,0.00018,13.20647]
[1777053544413,27.68,77652.12,0.47,0.17502,0.00018,13.18757]
[1777053545076,27.68,77652.12,0.47,0.17503,0.00018,13.18793]
[1777053550112,27.69,77650.19,0.47,0.17472,0.00018,13.17285]
[1777053553304,27.69,77651.97,0.47,0.17506,0.00018,13.18947]
[1777053554221,27.69,77652.89,0.47,0.17524,0.00018,13.19802]
[1777053554244,27.69,77652.89,0.47,0.17524,0.00018,13.19802]
[1777053554267,27.69,77660.74,0.47,0.17668,0.00018,13.26801]
[1777053554350,27.69,77660.74,0.47,0.17668,0.00018,13.26801]
[1777053555147,27.69,77660.74,0.47,0.17669,0.00018,13.26839]
[1777053555725,27.69,77660.74,0.47,0.17669,0.00018,13.26839]
[1777053557723,27.7,77665.78,0.47,0.17764,0.00018,13.31417]
[1777053563203,27.71,77663.43,0.47,0.17729,0.00018,13.29734]
[1777053568237,27.71,77662.22,0.47,0.17714,0.00018,13.28998]
[1777053573274,27.72,77668.05,0.47,0.17822,0.00018,13.33926]
[1777053578298,27.73,77667.38,0.47,0.17815,0.00018,13.3356]
[1777053580198,27.73,77669.2,0.47,0.1785,0.00018,13.35278]
[1777053580210,27.73,77669.2,0.47,0.1785,0.00018,13.35278]
[1777053580234,27.73,77669.2,0.47,0.1785,0.00018,13.35278]
[1777053580327,27.73,77672.21,0.47,0.17907,0.00018,13.3799]
[1777053582329,27.73,77675.53,0.47,0.17969,0.00018,13.40971]
[1777053582339,27.73,77676.79,0.47,0.17993,0.00018,13.42127]
[1777053587373,27.74,77671.49,0.47,0.179,0.00018,13.37671]
[1777053592408,27.74,77674.72,0.47,0.17965,0.00018,13.40756]
[1777053597442,27.75,77675.28,0.47,0.17981,0.00018,13.4151]
[1777053600756,27.75,77680.39,0.47,0.18077,0.00019,13.46097]
[1777053600832,27.75,77680.39,0.47,0.18077,0.00019,13.46097]
[1777053600857,27.75,77682.8,0.47,0.18122,0.00019,13.48259]
[1777053601638,27.75,77682.8,0.47,0.18122,0.00019,13.48259]
[1777053601693,27.75,77682.8,0.47,0.18122,0.00019,13.48259]
[1777053601800,27.75,77682.8,0.47,0.18122,0.00019,13.48259]
[1777053602381,27.75,77682.89,0.47,0.18125,0.00019,13.48372]
[1777053604130,27.76,77674.41,0.47,0.17969,0.00018,13.40966]
[1777053607352,27.76,77666.01,0.47,0.17817,0.00018,13.33652]
[1777053607854,27.76,77666.01,0.47,0.17817,0.00018,13.33652]
[1777053607902,27.76,77666.01,0.47,0.17817,0.00018,13.33652]
[1777053607994,27.76,77666.01,0.47,0.17817,0.00018,13.33652]
[1777053608212,27.76,77664.89,0.47,0.17797,0.00018,13.32697]
[1777053610206,27.76,77659.83,0.47,0.17705,0.00018,13.28261]
[1777053614562,27.81,77647.27,0.47,0.17519,0.00018,13.19196]
[1777053615764,27.81,77647.27,0.47,0.17519,0.00018,13.19196]
[1777053615815,27.81,77647.27,0.47,0.17519,0.00018,13.19196]
[1777053615826,27.81,77647.27,0.47,0.17519,0.00018,13.19196]
[1777053616772,27.81,77647.07,0.47,0.17516,0.00018,13.19019]
[1777053616802,27.81,77647.07,0.47,0.17516,0.00018,13.19019]
[1777053617608,27.81,77646.96,0.47,0.17515,0.00018,13.18975]
[1777053617678,27.81,77646.96,0.47,0.17515,0.00018,13.18975]
[1777053618604,27.81,77646.95,0.47,0.17517,0.00018,13.19071]
[1777053618672,27.81,77646.95,0.47,0.17517,0.00018,13.19071]
[1777053619292,27.81,77646.95,0.47,0.17517,0.00018,13.19071]
[1777053619364,27.81,77646.95,0.47,0.17517,0.00018,13.19071]
[1777053620183,27.81,77646.28,0.47,0.17506,0.00018,13.18533]
[1777053620235,27.81,77646.28,0.47,0.17506,0.00018,13.18533]
[1777053620673,27.81,77644.08,0.47,0.17467,0.00018,13.16644]
[1777053623341,27.83,77644.86,0.47,0.17493,0.00018,13.17895]
[1777053623628,27.83,77642.73,0.47,0.17457,0.00018,13.16126]
[1777053626167,27.83,77639.43,0.47,0.17398,0.00018,13.13246]
[1777053626234,27.83,77639.43,0.47,0.17398,0.00018,13.13246]
[1777053626334,27.83,77637.46,0.47,0.17364,0.00018,13.11608]
[1777053628196,27.83,77636.68,0.47,0.1735,0.00018,13.10919]
[1777053631146,27.84,77631.18,0.47,0.17253,0.00018,13.06128]
[1777053631167,27.84,77631.18,0.47,0.17253,0.00018,13.06128]
[1777053633247,27.84,77636.47,0.47,0.17345,0.00018,13.10355]
[1777053633296,27.84,77642.84,0.47,0.1746,0.00018,13.16008]
[1777053634191,27.84,77642.84,0.47,0.1746,0.00018,13.16008]
[1777053634284,27.84,77644.83,0.47,0.17497,0.00018,13.17793]
[1777053637804,27.84,77643.54,0.47,0.17475,0.00018,13.16736]
[1777053637899,27.84,77642.17,0.47,0.1745,0.00018,13.15527]
[1777053641604,27.84,77642.52,0.47,0.17458,0.00018,13.15919]
[1777053641758,27.84,77642.52,0.47,0.17459,0.00018,13.15946]
[1777053644771,27.85,77641.99,0.47,0.17451,0.00018,13.15535]
[1777053644878,27.85,77641.99,0.47,0.17451,0.00018,13.15535]
[1777053644974,27.85,77638.12,0.47,0.17381,0.00018,13.12148]
[1777053646696,27.85,77630.89,0.47,0.17252,0.00018,13.0582]
[1777053646794,27.85,77630.89,0.47,0.17252,0.00018,13.0582]
[1777053651829,27.85,77638.2,0.47,0.17387,0.00018,13.1243]
[1777053656197,27.85,77630.97,0.47,0.17259,0.00018,13.06148]
[1777053656250,27.85,77630.97,0.47,0.17259,0.00018,13.06148]
[1777053656322,27.85,77631.0,0.47,0.17261,0.00018,13.06248]
[1777053659242,27.86,77634.28,0.47,0.17321,0.00018,13.09161]
[1777053659283,27.86,77634.28,0.47,0.17321,0.00018,13.09161]
[1777053659292,27.86,77634.28,0.47,0.17321,0.00018,13.09161]
[1777053663995,27.86,77650.78,0.47,0.17621,0.00018,13.23833]
[1777053664848,27.86,77650.78,0.47,0.17621,0.00018,13.23833]
[1777053665223,27.86,77650.16,0.47,0.17611,0.00018,13.23323]
[1777053665816,27.86,77650.16,0.47,0.17611,0.00018,13.23323]
[1777053665932,27.86,77650.16,0.47,0.17611,0.00018,13.23323]
[1777053667105,27.86,77650.16,0.47,0.17611,0.00018,13.23323]
[1777053672714,27.86,77648.06,0.47,0.17573,0.00018,13.21484]
[1777053675547,27.86,77648.01,0.47,0.17572,0.00018,13.21414]
[1777053675778,27.86,77648.01,0.47,0.17572,0.00018,13.21414]
[1777053675808,27.86,77648.01,0.47,0.17572,0.00018,13.21414]
[1777053675997,27.86,77647.89,0.47,0.17569,0.00018,13.21299]
[1777053676781,27.86,77647.89,0.47,0.17569,0.00018,13.21299]
[1777053676810,27.86,77647.89,0.47,0.17569,0.00018,13.21299]
[1777053677420,27.86,77647.89,0.47,0.17569,0.00018,13.21299]
[1777053677455,27.86,77647.89,0.47,0.17569,0.00018,13.21299]
[1777053677004,27.86,77644.47,0.47,0.17507,0.00018,13.18275]
[1777053678012,27.86,77643.44,0.47,0.17488,0.00018,13.17359]
[1777053683050,27.85,77640.92,0.47,0.17439,0.00018,13.14971]
[1777053688087,27.85,77642.55,0.47,0.17461,0.00018,13.16041]
[1777053690427,27.84,77643.64,0.47,0.17479,0.00018,13.16925]
[1777053690455,27.84,77643.64,0.47,0.17479,0.00018,13.16925]
[1777053691105,27.85,77642.53,0.47,0.17457,0.00018,13.15576]
[1777053693206,27.85,77650.84,0.47,0.17612,0.00018,13.23079]
[1777053693738,27.85,77650.84,0.47,0.17612,0.00018,13.23079]
[1777053694490,27.85,77653.47,0.47,0.1766,0.00018,13.25408]
[1777053694791,27.85,77653.47,0.47,0.1766,0.00018,13.25408]
[1777053694860,27.85,77653.47,0.47,0.1766,0.00018,13.25408]
[1777053695135,27.85,77653.47,0.47,0.1766,0.00018,13.25414]
[1777053696355,27.85,77642.08,0.47,0.17453,0.00018,13.15373]
[1777053702181,27.85,77642.39,0.47,0.1746,0.00018,13.1572]
[1777053707215,27.86,77641.17,0.47,0.17439,0.00018,13.14695]
[1777053712246,27.86,77640.07,0.47,0.1742,0.00018,13.13764]
[1777053712344,27.86,77632.36,0.47,0.17282,0.00018,13.06971]
[1777053718293,27.86,77633.66,0.47,0.17306,0.00018,13.08183]
[1777053720837,27.86,77638.73,0.47,0.17398,0.00018,13.12683]
[1777053720871,27.86,77638.73,0.47,0.17398,0.00018,13.12683]
[1777053721315,27.86,77638.73,0.47,0.17398,0.00018,13.12695]
[1777053723744,27.86,77638.42,0.47,0.17393,0.00018,13.12436]
[1777053727421,27.86,77642.07,0.47,0.1746,0.00018,13.15677]
[1777053727461,27.86,77643.4,0.47,0.17484,0.00018,13.16859]
[1777053727972,27.86,77643.4,0.47,0.17484,0.00018,13.16859]
[1777053731383,27.86,77651.98,0.47,0.17639,0.00018,13.24417]
[1777053734238,27.86,77651.07,0.47,0.17622,0.00018,13.23596]
[1777053734293,27.86,77651.07,0.47,0.17622,0.00018,13.23596]
[1777053734437,27.86,77656.1,0.47,0.17714,0.00018,13.2802]
[1777053736126,27.86,77656.1,0.47,0.17714,0.00018,13.28011]
[1777053736174,27.86,77656.1,0.47,0.17714,0.00018,13.28011]
[1777053736419,27.86,77663.17,0.47,0.17843,0.00018,13.34226]
[1777053737741,27.86,77662.8,0.47,0.17835,0.00018,13.33878]
[1777053737776,27.86,77662.8,0.47,0.17835,0.00018,13.33878]
[1777053738443,27.86,77663.63,0.47,0.1785,0.00018,13.34587]
[1777053738688,27.86,77663.63,0.47,0.1785,0.00018,13.34587]
[1777053738696,27.86,77663.63,0.47,0.1785,0.00018,13.34587]
[1777053738699,27.86,77663.63,0.47,0.1785,0.00018,13.34587]
[1777053738762,27.86,77663.63,0.47,0.1785,0.00018,13.34587]
[1777053739440,27.86,77663.63,0.47,0.1785,0.00018,13.34565]
[1777053743187,27.86,77668.21,0.47,0.17932,0.00018,13.3853]
[1777053743191,27.86,77668.21,0.47,0.17932,0.00018,13.3853]
[1777053743286,27.86,77668.21,0.47,0.17932,0.00018,13.3853]
[1777053743294,27.86,77668.21,0.47,0.17932,0.00018,13.3853]
[1777053743472,27.85,77669.37,0.47,0.17953,0.00018,13.39526]
[1777053744300,27.85,77669.37,0.47,0.17953,0.00018,13.39526]
[1777053744480,27.85,77677.69,0.47,0.18106,0.00018,13.46816]
[1777053744770,27.85,77677.69,0.47,0.18106,0.00018,13.46816]
[1777053745521,27.85,77694.51,0.47,0.18418,0.00019,13.61552]
[1777053746865,27.85,77694.51,0.47,0.18417,0.00019,13.61529]
[1777053747500,27.85,77695.58,0.47,0.18437,0.00019,13.62439]
[1777053749042,27.85,77701.69,0.47,0.18551,0.00019,13.67766]
[1777053749066,27.85,77701.69,0.47,0.18551,0.00019,13.67766]
[1777053749076,27.85,77701.69,0.47,0.18551,0.00019,13.67766]
[1777053749522,27.85,77704.37,0.47,0.186,0.00019,13.70079]
[1777053751840,27.85,77707.26,0.47,0.18654,0.00019,13.72573]
[1777053751895,27.85,77707.26,0.47,0.18654,0.00019,13.72573]
[1777053757999,27.85,77706.59,0.47,0.18632,0.00019,13.71259]
[1777053759845,27.84,77707.18,0.47,0.18639,0.00019,13.71622]
[1777053759945,27.84,77707.18,0.47,0.18639,0.00019,13.71622]
[1777053760265,27.84,77707.18,0.47,0.18639,0.00019,13.71622]
[1777053760305,27.84,77707.18,0.47,0.18639,0.00019,13.71622]
[1777053760365,27.84,77701.11,0.47,0.18524,0.00019,13.66258]
[1777053760970,27.84,77701.11,0.47,0.18524,0.00019,13.66258]
[1777053761691,27.84,77694.82,0.47,0.18407,0.00019,13.60739]
[1777053766722,27.84,77695.45,0.47,0.18415,0.00019,13.61115]
[1777053772683,27.83,77695.21,0.47,0.18406,0.00019,13.60733]
[1777053775720,27.83,77696.37,0.47,0.18427,0.00019,13.61695]
[1777053775748,27.83,77696.37,0.47,0.18427,0.00019,13.61695]
[1777053775807,27.83,77698.81,0.47,0.18472,0.00019,13.63808]
[1777053777249,27.83,77698.81,0.47,0.18472,0.00019,13.63808]
[1777053777281,27.83,77698.81,0.47,0.18472,0.00019,13.63808]
[1777053777350,27.83,77699.52,0.47,0.18484,0.00019,13.64367]
[1777053777809,27.83,77699.52,0.47,0.18484,0.00019,13.64367]
[1777053778053,27.83,77699.52,0.47,0.18484,0.00019,13.64367]
[1777053778785,27.83,77700.18,0.47,0.18496,0.00019,13.64946]
[1777053778843,27.83,77700.18,0.47,0.18496,0.00019,13.64946]
[1777053778887,27.83,77700.68,0.47,0.18505,0.00019,13.65353]
[1777053779838,27.83,77700.68,0.47,0.18505,0.00019,13.65353]
[1777053781116,27.83,77700.46,0.47,0.185,0.00019,13.65128]
[1777053787290,27.82,77701.0,0.47,0.18506,0.00019,13.65413]
[1777053787361,27.82,77701.0,0.47,0.18506,0.00019,13.65413]
[1777053790509,27.82,77693.64,0.47,0.18366,0.00019,13.58853]
[1777053790537,27.82,77693.64,0.47,0.18366,0.00019,13.58853]
[1777053790582,27.82,77685.59,0.47,0.18215,0.00019,13.51734]
[1777053791496,27.82,77685.59,0.47,0.18215,0.00019,13.51734]
[1777053791564,27.82,77684.22,0.47,0.18189,0.00019,13.50512]
[1777053792884,27.82,77684.22,0.47,0.18189,0.00019,13.50512]
[1777053792954,27.82,77684.22,0.47,0.18189,0.00019,13.50512]
[1777053792985,27.82,77678.94,0.47,0.18091,0.00019,13.4585]
[1777053793629,27.82,77678.94,0.47,0.18091,0.00019,13.4585]
[1777053793689,27.82,77678.94,0.47,0.18091,0.00019,13.4585]
[1777053793832,27.82,77678.94,0.47,0.18091,0.00019,13.45828]
[1777053795343,27.82,77678.94,0.47,0.18091,0.00019,13.45828]
[1777053795430,27.82,77678.31,0.47,0.18078,0.00019,13.45238]
[1777053800885,27.81,77679.03,0.47,0.18089,0.00019,13.45767]
[1777053803077,27.81,77678.32,0.47,0.18076,0.00019,13.45126]
[1777053803142,27.81,77678.32,0.47,0.18076,0.00019,13.45126]
[1777053803159,27.81,77678.32,0.47,0.18076,0.00019,13.45126]
[1777053803480,27.81,77678.26,0.47,0.18074,0.00019,13.45058]
[1777053804890,27.81,77678.26,0.47,0.18074,0.00019,13.45058]
[1777053804905,27.81,77678.26,0.47,0.18074,0.00019,13.45058]
[1777053804930,27.81,77678.26,0.47,0.18074,0.00019,13.45058]
[1777053804955,27.81,77675.35,0.47,0.1802,0.00018,13.4248]
[1777053809070,27.81,77675.51,0.47,0.18022,0.00018,13.42549]
[1777053809469,27.81,77674.48,0.47,0.18002,0.00018,13.41623]
[1777053811560,27.81,77665.24,0.47,0.17827,0.00018,13.32933]
[1777053816979,27.81,77671.25,0.47,0.17937,0.00018,13.38228]
[1777053824051,27.81,77669.71,0.47,0.17909,0.00018,13.36883]
[1777053826905,27.81,77672.62,0.47,0.17963,0.00018,13.3945]
[1777053826963,27.81,77672.62,0.47,0.17963,0.00018,13.3945]
[1777053827074,27.81,77673.01,0.47,0.1797,0.00018,13.39793]
[1777053832109,27.81,77670.82,0.47,0.1793,0.00018,13.37862]
[1777053834465,27.81,77672.7,0.47,0.17964,0.00018,13.3952]
[1777053834531,27.81,77675.18,0.47,0.1801,0.00018,13.41705]
[1777053837824,27.81,77674.66,0.47,0.18,0.00018,13.41241]
[1777053837885,27.81,77674.66,0.47,0.18,0.00018,13.41241]
[1777053838152,27.81,77674.62,0.47,0.18,0.00018,13.41202]
[1777053840006,27.81,77674.29,0.47,0.17993,0.00018,13.40909]
[1777053841647,27.81,77670.73,0.47,0.17928,0.00018,13.37765]
[1777053842181,27.81,77670.11,0.47,0.17916,0.00018,13.37219]
[1777053847218,27.81,77663.67,0.47,0.17797,0.00018,13.31498]
[1777053852301,27.81,77665.51,0.47,0.1783,0.00018,13.33084]
[1777053852402,27.81,77667.25,0.47,0.17862,0.00018,13.34636]
[1777053854353,27.81,77667.25,0.47,0.17862,0.00018,13.34636]
[1777053854629,27.81,77667.2,0.47,0.17862,0.00018,13.34606]
[1777053857286,27.81,77659.68,0.47,0.17724,0.00018,13.27968]
[1777053862323,27.81,77659.75,0.47,0.17725,0.00018,13.28024]
[1777053866867,27.81,77661.97,0.47,0.17765,0.00018,13.29977]
[1777053868011,27.81,77662.55,0.47,0.17776,0.00018,13.30485]
[1777053869780,27.81,77663.88,0.47,0.178,0.00018,13.31651]
[1777053872380,27.81,77664.85,0.47,0.17812,0.00018,13.3195]
[1777053873233,27.81,77665.46,0.47,0.17823,0.00018,13.32478]
[1777053877452,27.81,77668.1,0.47,0.17871,0.00018,13.34786]
[1777053878356,27.81,77668.2,0.47,0.17873,0.00018,13.34858]
[1777053882753,27.81,77668.3,0.47,0.17874,0.00018,13.34908]
[1777053883701,27.81,77668.77,0.47,0.17882,0.00018,13.35313]
[1777053884531,27.81,77668.77,0.47,0.17882,0.00018,13.35313]
[1777053887851,27.8,77669.12,0.47,0.17888,0.00018,13.35596]
[1777053887919,27.8,77669.12,0.47,0.17888,0.00018,13.35596]
[1777053888503,27.8,77669.33,0.47,0.17892,0.00018,13.35763]
[1777053891561,27.8,77669.66,0.47,0.17897,0.00018,13.36036]
[1777053891602,27.8,77669.66,0.47,0.17897,0.00018,13.36036]
[1777053891626,27.8,77670.93,0.47,0.17921,0.00018,13.37145]
[1777053893285,27.8,77670.93,0.47,0.17921,0.00018,13.37145]
[1777053897643,27.8,77677.62,0.47,0.18044,0.00018,13.4303]
[1777053897756,27.8,77678.2,0.47,0.18055,0.00019,13.4354]
[1777053898538,27.8,77678.2,0.47,0.18055,0.00019,13.4354]
[1777053898639,27.8,77677.92,0.47,0.18049,0.00018,13.43292]
[1777053900369,27.8,77677.92,0.47,0.18049,0.00018,13.43292]
[1777053902147,27.8,77673.9,0.47,0.17975,0.00018,13.39731]
[1777053902601,27.8,77665.41,0.47,0.17818,0.00018,13.32235]
[1777053903644,27.8,77656.23,0.47,0.1765,0.00018,13.24133]
[1777053907329,27.8,77655.09,0.47,0.17628,0.00018,13.23044]
[1777053907637,27.8,77653.14,0.47,0.17592,0.00018,13.21296]
[1777053907993,27.8,77653.14,0.47,0.17592,0.00018,13.21296]
[1777053908643,27.8,77653.88,0.47,0.17604,0.00018,13.21902]
[1777053912672,27.8,77662.31,0.47,0.17756,0.00018,13.29228]
[1777053916584,27.79,77666.75,0.47,0.17835,0.00018,13.33073]
[1777053916700,27.79,77666.91,0.47,0.17838,0.00018,13.33176]
[1777053918460,27.79,77668.4,0.47,0.17864,0.00018,13.34454]
[1777053918713,27.79,77668.09,0.47,0.17858,0.00018,13.34141]
[1777053923750,27.79,77665.94,0.47,0.17814,0.00018,13.32063]
[1777053928923,27.78,77665.92,0.47,0.17804,0.00018,13.31585]
[1777053934825,27.73,77668.14,0.47,0.17795,0.00018,13.30879]
[1777053937003,27.72,77667.08,0.47,0.17768,0.00018,13.29617]
[1777053939771,27.7,77658.69,0.47,0.17601,0.00018,13.21534]
[1777053941810,27.7,77658.26,0.47,0.17592,0.00018,13.21111]
[1777053942517,27.7,77658.26,0.47,0.17592,0.00018,13.21111]
[1777053943772,27.7,77656.98,0.47,0.17567,0.00018,13.1992]
[1777053943787,27.7,77656.98,0.47,0.17567,0.00018,13.1992]
[1777053946167,27.7,77649.56,0.47,0.17432,0.00018,13.13324]
[1777053947089,27.7,77643.17,0.47,0.17316,0.00018,13.07642]
[1777053947850,27.7,77643.05,0.47,0.17313,0.00018,13.07505]
[1777053947906,27.7,77643.05,0.47,0.17313,0.00018,13.07505]
[1777053948002,27.7,77642.71,0.47,0.17307,0.00018,13.07203]
[1777053949737,27.7,77642.71,0.47,0.17307,0.00018,13.07203]
[1777053949799,27.7,77642.71,0.47,0.17306,0.00018,13.07172]
[1777053950743,27.7,77642.71,0.47,0.17306,0.00018,13.07172]
[1777053950685,27.7,77641.52,0.47,0.17283,0.00018,13.06025]
[1777053950936,27.7,77641.52,0.47,0.17283,0.00018,13.06025]
[1777053951322,27.7,77641.52,0.47,0.17283,0.00018,13.06025]
[1777053951375,27.7,77641.52,0.47,0.17283,0.00018,13.06025]
[1777053952307,27.69,77640.49,0.47,0.17263,0.00018,13.05082]
[1777053952349,27.69,77640.49,0.47,0.17263,0.00018,13.05082]
[1777053952368,27.69,77640.49,0.47,0.17263,0.00018,13.05082]
[1777053952399,27.69,77640.49,0.47,0.17263,0.00018,13.05082]
[1777053952520,27.69,77640.49,0.47,0.17263,0.00018,13.05082]
[1777053952620,27.69,77640.12,0.47,0.17256,0.00018,13.04725]
[1777053954551,27.69,77623.06,0.47,0.16949,0.00018,12.89541]
[1777053954800,27.69,77623.06,0.47,0.16949,0.00018,12.89541]
[1777053954839,27.69,77623.06,0.47,0.16949,0.00018,12.89541]
[1777053955456,27.69,77622.09,0.47,0.16932,0.00018,12.88668]
[1777053958811,27.69,77621.0,0.47,0.16912,0.00018,12.87689]
[1777053958970,27.69,77621.0,0.47,0.16912,0.00018,12.87689]
[1777053959665,27.69,77621.0,0.47,0.16912,0.00018,12.87689]
[1777053959763,27.69,77623.39,0.47,0.16954,0.00018,12.8978]
[1777053966041,27.69,77629.19,0.47,0.17056,0.00018,12.94861]
[1777053972657,27.69,77630.01,0.47,0.17068,0.00018,12.95461]
[1777053974309,27.69,77629.47,0.47,0.17058,0.00018,12.94943]
[1777053974320,27.69,77629.47,0.47,0.17058,0.00018,12.94943]
[1777053974361,27.69,77628.76,0.47,0.17045,0.00018,12.94312]
[1777053979582,27.68,77632.09,0.47,0.17103,0.00018,12.97185]
[1777053985182,27.68,77626.78,0.47,0.17004,0.00018,12.92289]
[1777053990220,27.68,77626.18,0.47,0.16992,0.00018,12.91676]
[1777053991276,27.68,77626.18,0.47,0.16992,0.00018,12.91676]
[1777053991398,27.68,77626.18,0.47,0.16992,0.00018,12.91676]
[1777053991414,27.68,77626.18,0.47,0.16992,0.00018,12.91676]
[1777053991442,27.68,77626.18,0.47,0.16992,0.00018,12.91676]
[1777053991637,27.68,77626.18,0.47,0.16992,0.00018,12.91676]
[1777053991646,27.68,77629.81,0.47,0.1705,0.00018,12.94291]
[1777053992792,27.68,77638.95,0.47,0.17215,0.00018,13.02413]
[1777053993598,27.68,77638.95,0.47,0.17215,0.00018,13.02413]
[1777053999287,27.68,77646.03,0.47,0.17341,0.00018,13.08611]
[1777054000814,27.68,77646.03,0.47,0.17341,0.00018,13.08611]
[1777054004901,27.67,77641.58,0.47,0.17257,0.00018,13.04526]
[1777054010367,27.67,77637.42,0.47,0.1718,0.00018,13.00701]
[1777054011755,27.67,77637.42,0.47,0.1718,0.00018,13.00701]
[1777054011760,27.67,77637.42,0.47,0.1718,0.00018,13.00701]
[1777054011808,27.67,77637.42,0.47,0.1718,0.00018,13.00701]
[1777054011820,27.67,77632.74,0.47,0.17093,0.00018,12.96432]
[1777054014875,27.67,77632.35,0.47,0.17086,0.00018,12.96054]
[1777054015087,27.67,77632.35,0.47,0.17086,0.00018,12.96054]
[1777054016133,27.67,77632.66,0.47,0.1709,0.00018,12.96298]
[1777054016140,27.67,77632.66,0.47,0.1709,0.00018,12.96298]
[1777054017703,27.66,77633.42,0.47,0.17103,0.00018,12.96943]
[1777054017758,27.66,77633.42,0.47,0.17103,0.00018,12.96943]
[1777054017764,27.66,77633.42,0.47,0.17103,0.00018,12.96943]
[1777054017805,27.66,77633.87,0.47,0.1711,0.00018,12.97279]
[1777054018808,27.66,77633.87,0.47,0.1711,0.00018,12.97279]
[1777054018850,27.66,77633.87,0.47,0.1711,0.00018,12.97279]
[1777054019434,27.66,77634.32,0.47,0.17118,0.00018,12.97647]
[1777054020456,27.66,77634.32,0.47,0.17118,0.00018,12.97647]
[1777054020483,27.66,77634.32,0.47,0.17118,0.00018,12.97647]
[1777054020505,27.66,77638.15,0.47,0.17185,0.00018,13.0095]
[1777054025242,27.66,77636.01,0.47,0.17144,0.00018,12.98934]
[1777054025255,27.66,77636.01,0.47,0.17144,0.00018,12.98934]
[1777054025318,27.66,77636.01,0.47,0.17144,0.00018,12.98934]
[1777054025349,27.66,77636.01,0.47,0.17144,0.00018,12.98934]
[1777054025750,27.66,77636.01,0.47,0.17144,0.00018,12.98934]
[1777054025799,27.66,77628.62,0.47,0.17009,0.00018,12.92291]
[1777054030290,27.65,77621.73,0.47,0.16885,0.00018,12.86089]
[1777054030331,27.65,77621.73,0.47,0.16885,0.00018,12.86089]
[1777054030739,27.65,77622.34,0.47,0.16895,0.00018,12.86591]
[1777054032782,27.65,77622.34,0.47,0.16895,0.00018,12.86591]
[1777054032829,27.65,77622.34,0.47,0.16895,0.00018,12.86591]
[1777054033846,27.65,77622.92,0.47,0.16904,0.00018,12.8704]
[1777054034033,27.65,77622.92,0.47,0.16904,0.00018,12.8704]
[1777054034105,27.65,77622.92,0.47,0.16904,0.00018,12.8704]
[1777054034803,27.65,77622.92,0.47,0.16904,0.00018,12.8704]
[1777054034853,27.65,77622.92,0.47,0.16904,0.00018,12.8704]
[1777054034536,27.65,77622.92,0.47,0.16904,0.00018,12.8704]
[1777054035668,27.65,77622.92,0.47,0.16904,0.00018,12.8704]
[1777054035693,27.65,77622.92,0.47,0.16904,0.00018,12.8704]
[1777054041585,27.65,77622.14,0.47,0.16887,0.00018,12.86185]
[1777054046744,27.64,77623.03,0.47,0.169,0.00018,12.86856]
[1777054050493,27.64,77626.38,0.47,0.16958,0.00018,12.89724]
[1777054052376,27.64,77621.73,0.47,0.16868,0.00018,12.84986]
[1777054052662,27.64,77624.09,0.47,0.1691,0.00018,12.87061]
[1777054056727,27.64,77625.57,0.47,0.16935,0.00018,12.88324]
[1777054056815,27.64,77625.57,0.47,0.16935,0.00018,12.88324]
[1777054057312,27.64,77631.23,0.47,0.17036,0.00018,12.93335]
[1777054057320,27.64,77631.23,0.47,0.17036,0.00018,12.93335]
[1777054057343,27.64,77631.23,0.47,0.17036,0.00018,12.93335]
[1777054063621,27.64,77636.33,0.47,0.17125,0.00018,12.97748]
[1777054065527,27.63,77632.71,0.47,0.17059,0.00018,12.94497]
[1777054065580,27.63,77632.71,0.47,0.17059,0.00018,12.94497]
[1777054065755,27.63,77631.78,0.47,0.17042,0.00018,12.93657]
[1777054068911,27.63,77631.66,0.47,0.17038,0.00018,12.9347]
[1777054068940,27.63,77631.66,0.47,0.17038,0.00018,12.9347]
[1777054069783,27.63,77631.96,0.47,0.17043,0.00018,12.93698]
[1777054073825,27.63,77632.71,0.47,0.17056,0.00018,12.94327]
[1777054073862,27.63,77632.71,0.47,0.17056,0.00018,12.94327]
[1777054074864,27.63,77633.35,0.47,0.17067,0.00018,12.94884]
[1777054074876,27.63,77633.35,0.47,0.17067,0.00018,12.94884]
[1777054073926,27.63,77633.78,0.47,0.17075,0.00018,12.95267]
[1777054077234,27.63,77633.78,0.47,0.17074,0.00018,12.95227]
[1777054078154,27.63,77634.09,0.47,0.17079,0.00018,12.95503]
[1777054081821,27.63,77634.24,0.47,0.17081,0.00018,12.95571]
[1777054081832,27.63,77634.24,0.47,0.17081,0.00018,12.95571]
[1777054086902,27.63,77633.94,0.47,0.17074,0.00018,12.95226]
[1777054091937,27.63,77636.72,0.47,0.17123,0.00018,12.97647]
[1777054094930,27.62,77637.16,0.47,0.1713,0.00018,12.9801]
[1777054095057,27.62,77637.16,0.47,0.1713,0.00018,12.9801]
[1777054095140,27.62,77637.16,0.47,0.1713,0.00018,12.9801]
[1777054095316,27.62,77637.16,0.47,0.1713,0.00018,12.9801]
[1777054095618,27.62,77634.87,0.47,0.17089,0.00018,12.95956]
[1777054096660,27.62,77609.06,0.47,0.16625,0.00018,12.72816]
[1777054097245,27.62,77609.06,0.47,0.16625,0.00018,12.72816]
[1777054097283,27.62,77609.06,0.47,0.16625,0.00018,12.72816]
[1777054097564,27.62,77606.03,0.47,0.16571,0.00018,12.70114]
[1777054098061,27.62,77606.03,0.47,0.16571,0.00018,12.70114]
[1777054098185,27.62,77606.03,0.47,0.16571,0.00018,12.70114]
[1777054098200,27.62,77606.03,0.47,0.16571,0.00018,12.70114]
[1777054098234,27.62,77606.15,0.47,0.16573,0.00018,12.70188]
[1777054099128,27.62,77606.15,0.47,0.16573,0.00018,12.70188]
[1777054099180,27.62,77606.15,0.47,0.16573,0.00018,12.70188]
[1777054099662,27.62,77606.15,0.47,0.16573,0.00018,12.70188]
[1777054099724,27.62,77605.75,0.47,0.16564,0.00018,12.69766]
[1777054100916,27.62,77605.75,0.47,0.16564,0.00018,12.69766]
[1777054101001,27.62,77604.27,0.47,0.16538,0.00018,12.68416]
[1777054102717,27.62,77604.27,0.47,0.16538,0.00018,12.68416]
[1777054103558,27.62,77607.36,0.47,0.16591,0.00018,12.71107]
[1777054104685,27.62,77613.39,0.47,0.16697,0.00018,12.76444]
[1777054104706,27.62,77613.39,0.47,0.16697,0.00018,12.76444]
[1777054104766,27.62,77613.39,0.47,0.16697,0.00018,12.76444]
[1777054104864,27.62,77616.22,0.47,0.16747,0.00018,12.78953]
[1777054106696,27.62,77622.17,0.47,0.16853,0.00018,12.84257]
[1777054110694,27.61,77620.55,0.47,0.16822,0.00018,12.82734]
[1777054113085,27.6,77614.28,0.47,0.16695,0.00018,12.76104]
[1777054114806,27.6,77614.28,0.47,0.16695,0.00018,12.76104]
[1777054114844,27.6,77614.28,0.47,0.16695,0.00018,12.76104]
[1777054114857,27.6,77609.88,0.47,0.16615,0.00018,12.72073]
[1777054115463,27.6,77609.88,0.47,0.16615,0.00018,12.72073]
[1777054121657,27.6,77606.72,0.47,0.16557,0.00018,12.69152]
[1777054127183,27.59,77610.49,0.47,0.1662,0.00018,12.72343]
[1777054132218,27.59,77609.93,0.47,0.16607,0.00018,12.71667]
[1777054133452,27.59,77609.93,0.47,0.16607,0.00018,12.71667]
[1777054133510,27.59,77609.93,0.47,0.16607,0.00018,12.71667]
[1777054133552,27.59,77611.51,0.47,0.16634,0.00018,12.73004]
[1777054135175,27.59,77611.51,0.47,0.16634,0.00018,12.73004]
[1777054136919,27.59,77611.88,0.47,0.16639,0.00018,12.73297]
[1777054136942,27.59,77614.6,0.47,0.16686,0.00018,12.75652]
[1777054136988,27.59,77614.6,0.47,0.16686,0.00018,12.75652]
[1777054137723,27.59,77614.6,0.47,0.16686,0.00018,12.75652]
[1777054143297,27.58,77614.86,0.47,0.16685,0.00018,12.75611]
[1777054149339,27.57,77611.44,0.47,0.16612,0.00018,12.71949]
[1777054152350,27.56,77607.41,0.47,0.16538,0.00018,12.68188]
[1777054152605,27.56,77605.99,0.47,0.16513,0.00018,12.66919]
[1777054154003,27.56,77605.99,0.47,0.16511,0.00018,12.66868]
[1777054154081,27.56,77605.99,0.47,0.16511,0.00018,12.66868]
[1777054154703,27.56,77600.76,0.47,0.16417,0.00018,12.62105]
[1777054160637,27.56,77595.1,0.47,0.16315,0.00018,12.56885]
[1777054162716,27.55,77595.5,0.47,0.1632,0.00018,12.57171]
[1777054162806,27.55,77595.5,0.47,0.1632,0.00018,12.57171]
[1777054162829,27.55,77595.5,0.47,0.1632,0.00018,12.57136]
[1777054164799,27.55,77606.09,0.47,0.16504,0.00018,12.66489]
[1777054170943,27.55,77605.66,0.47,0.16493,0.00018,12.65967]
[1777054177535,27.53,77604.33,0.47,0.16448,0.00018,12.63419]
[1777054182573,27.49,77601.36,0.47,0.16364,0.00018,12.59191]
[1777054187607,27.45,77601.29,0.47,0.16323,0.00018,12.57137]
[1777054189984,27.44,77601.36,0.47,0.16319,0.00018,12.56899]
[1777054189996,27.44,77612.44,0.47,0.16513,0.00018,12.66774]
[1777054190428,27.44,77612.44,0.47,0.16513,0.00018,12.66774]
[1777054190628,27.44,77612.44,0.47,0.16513,0.00018,12.66774]
[1777054192345,27.44,77616.91,0.47,0.16591,0.00018,12.70699]
[1777054192399,27.44,77616.91,0.47,0.16591,0.00018,12.70699]
[1777054192679,27.44,77616.91,0.47,0.16591,0.00018,12.70699]
[1777054192721,27.44,77616.91,0.47,0.16591,0.00018,12.70699]
[1777054193138,27.44,77621.05,0.47,0.16665,0.00018,12.74414]
[1777054193170,27.44,77621.05,0.47,0.16665,0.00018,12.74414]
[1777054199691,27.36,77615.57,0.47,0.16499,0.00018,12.66142]
[1777054204732,27.3,77623.18,0.47,0.16581,0.00018,12.70306]
[1777054208372,27.3,77622.24,0.47,0.16561,0.00018,12.6931]
[1777054208845,27.3,77622.58,0.47,0.16567,0.00018,12.69617]
[1777054209725,27.3,77622.58,0.47,0.16567,0.00018,12.69617]
[1777054209930,27.3,77622.71,0.47,0.16568,0.00018,12.69685]
[1777054210821,27.3,77622.71,0.47,0.16568,0.00018,12.69685]
[1777054210838,27.3,77622.71,0.47,0.16568,0.00018,12.69685]
[1777054210849,27.29,77630.13,0.47,0.16691,0.00018,12.75846]
[1777054212566,27.29,77630.13,0.47,0.1669,0.00018,12.75809]
[1777054212741,27.29,77630.13,0.47,0.1669,0.00018,12.75809]
[1777054212751,27.29,77630.13,0.47,0.1669,0.00018,12.75809]
[1777054212867,27.29,77630.13,0.47,0.1669,0.00018,12.75809]
[1777054212956,27.29,77630.13,0.47,0.1669,0.00018,12.75809]
[1777054212968,27.29,77633.56,0.47,0.16752,0.00018,12.78903]
[1777054213105,27.29,77633.56,0.47,0.16752,0.00018,12.78903]
[1777054213641,27.29,77633.56,0.47,0.16752,0.00018,12.78903]
[1777054213719,27.29,77633.56,0.47,0.16752,0.00018,12.78903]
[1777054213797,27.29,77633.56,0.47,0.1675,0.00018,12.78852]
[1777054214514,27.29,77633.56,0.47,0.1675,0.00018,12.78852]
[1777054214800,27.28,77634.7,0.47,0.1677,0.00018,12.7984]
[1777054217352,27.28,77634.9,0.47,0.16772,0.00018,12.7994]
[1777054218100,27.28,77634.81,0.47,0.1677,0.00018,12.79818]
[1777054218559,27.28,77634.81,0.47,0.1677,0.00018,12.79818]
[1777054219066,27.28,77636.1,0.47,0.16792,0.00018,12.8094]
[1777054219077,27.28,77636.1,0.47,0.16792,0.00018,12.8094]
[1777054219834,27.27,77643.6,0.47,0.16918,0.00018,12.87213]
[1777054222323,27.26,77647.65,0.47,0.16981,0.00018,12.9035]
[1777054222372,27.26,77647.65,0.47,0.16981,0.00018,12.9035]
[1777054222953,27.25,77653.72,0.47,0.17081,0.00018,12.95323]
[1777054223268,27.25,77653.72,0.47,0.17081,0.00018,12.95323]
[1777054223328,27.25,77653.72,0.47,0.17081,0.00018,12.95323]
[1777054223896,27.25,77653.72,0.47,0.17081,0.00018,12.95323]
[1777054223967,27.24,77657.22,0.47,0.17143,0.00018,12.98377]
[1777054226760,27.24,77658.29,0.47,0.1716,0.00018,12.99226]
[1777054226812,27.24,77658.29,0.47,0.1716,0.00018,12.99226]
[1777054226816,27.24,77658.29,0.47,0.1716,0.00018,12.99226]
[1777054226831,27.24,77658.29,0.47,0.1716,0.00018,12.99226]
[1777054226907,27.24,77659.98,0.47,0.17189,0.00018,13.00692]
[1777054231919,27.23,77662.86,0.47,0.17232,0.00018,13.02498]
[1777054232812,27.23,77662.86,0.47,0.17232,0.00018,13.02498]
[1777054232926,27.23,77662.83,0.47,0.1723,0.00018,13.02413]
[1777054234744,27.23,77662.33,0.47,0.1722,0.00018,13.01905]
[1777054234854,27.23,77662.33,0.47,0.1722,0.00018,13.01905]
[1777054234940,27.23,77662.26,0.47,0.17217,0.00018,13.01786]
[1777054240985,27.22,77664.32,0.47,0.17248,0.00018,13.03318]
[1777054242435,27.22,77661.44,0.47,0.17194,0.00018,13.00667]
[1777054242962,27.22,77661.44,0.47,0.17194,0.00018,13.00667]
[1777054243063,27.22,77659.76,0.47,0.17163,0.00018,12.99101]
[1777054243738,27.22,77659.76,0.47,0.17163,0.00018,12.99101]
[1777054243772,27.22,77659.76,0.47,0.17163,0.00018,12.99101]
[1777054244003,27.22,77659.76,0.47,0.17162,0.00018,12.99053]
[1777054250047,27.21,77660.63,0.47,0.17172,0.00018,12.9955]
[1777054250086,27.21,77660.63,0.47,0.17172,0.00018,12.9955]
[1777054250163,27.21,77660.63,0.47,0.17172,0.00018,12.9955]
[1777054250222,27.21,77660.63,0.47,0.17172,0.00018,12.9955]
[1777054251097,27.21,77660.84,0.47,0.17175,0.00018,12.9974]
[1777054258553,27.21,77660.11,0.47,0.17156,0.00018,12.98806]
[1777054259259,27.21,77660.58,0.47,0.17164,0.00018,12.99186]
[1777054259345,27.2,77661.78,0.47,0.17184,0.00018,13.00183]
[1777054260397,27.2,77661.78,0.47,0.17184,0.00018,13.00183]
[1777054260553,27.2,77661.78,0.47,0.17184,0.00018,13.00183]
[1777054260561,27.2,77661.78,0.47,0.17184,0.00018,13.00183]
[1777054260812,27.2,77661.78,0.47,0.17183,0.00018,13.00138]
[1777054261977,27.19,77653.66,0.47,0.17019,0.00018,12.92034]
[1777054262557,27.19,77653.66,0.47,0.17019,0.00018,12.92034]
[1777054262621,27.19,77648.95,0.47,0.16933,0.00018,12.87772]
[1777054263499,27.19,77648.95,0.47,0.16933,0.00018,12.87772]
[1777054263555,27.19,77648.95,0.47,0.16933,0.00018,12.87772]
[1777054263618,27.19,77648.95,0.47,0.16933,0.00018,12.87772]
[1777054269179,27.18,77650.14,0.47,0.16951,0.00018,12.88689]
[1777054270208,27.18,77650.14,0.47,0.16951,0.00018,12.88689]
[1777054270218,27.18,77650.14,0.47,0.16951,0.00018,12.88689]
[1777054270284,27.18,77650.14,0.47,0.16951,0.00018,12.88689]
[1777054270289,27.18,77650.53,0.47,0.16959,0.00018,12.89042]
[1777054276227,27.18,77651.39,0.47,0.16971,0.00018,12.89653]
[1777054281262,27.17,77651.46,0.47,0.16969,0.00018,12.89563]
[1777054284281,27.17,77649.26,0.47,0.16928,0.00018,12.8751]
[1777054288800,27.17,77642.75,0.47,0.16809,0.00018,12.81585]
[1777054288849,27.17,77642.75,0.47,0.16809,0.00018,12.81585]
[1777054289795,27.17,77639.48,0.47,0.16748,0.00018,12.78535]
[1777054289835,27.17,77639.48,0.47,0.16748,0.00018,12.78535]
[1777054291986,27.17,77641.3,0.47,0.1678,0.00018,12.80137]
[1777054293836,27.17,77646.93,0.47,0.16876,0.00018,12.84655]
[1777054299725,27.16,77645.53,0.47,0.16846,0.00018,12.83192]
[1777054299796,27.16,77645.53,0.47,0.16846,0.00018,12.83192]
[1777054305528,27.16,77647.9,0.47,0.16884,0.00018,12.85096]
[1777054305636,27.16,77648.26,0.47,0.1689,0.00018,12.85396]
[1777054310081,27.16,77642.01,0.47,0.16775,0.00018,12.79613]
[1777054313832,27.15,77641.07,0.47,0.16756,0.00018,12.78707]
[1777054315624,27.15,77640.81,0.47,0.16751,0.00018,12.78457]
[1777054315725,27.15,77639.79,0.47,0.16733,0.00018,12.77507]
[1777054316539,27.15,77639.79,0.47,0.16733,0.00018,12.77507]
[1777054316593,27.15,77639.79,0.47,0.16733,0.00018,12.77507]
[1777054317773,27.15,77639.73,0.47,0.16731,0.00018,12.77427]
[1777054317824,27.15,77639.73,0.47,0.16731,0.00018,12.77427]
[1777054318221,27.15,77639.37,0.47,0.16723,0.00018,12.77049]
[1777054318291,27.15,77639.37,0.47,0.16723,0.00018,12.77049]
[1777054324569,27.15,77640.1,0.47,0.16734,0.00018,12.77578]
[1777054327084,27.15,77640.17,0.47,0.16734,0.00018,12.77584]
[1777054327146,27.15,77640.17,0.47,0.16734,0.00018,12.77584]
[1777054327607,27.15,77640.17,0.47,0.16733,0.00018,12.77554]
[1777054331598,27.14,77644.4,0.47,0.16807,0.00018,12.81256]
[1777054331603,27.14,77644.4,0.47,0.16807,0.00018,12.81256]
[1777054331639,27.14,77644.4,0.47,0.16807,0.00018,12.81256]
[1777054333823,27.14,77649.52,0.47,0.16899,0.00018,12.85829]
[1777054334037,27.14,77649.52,0.47,0.16899,0.00018,12.85829]
[1777054334528,27.14,77650.25,0.47,0.16911,0.00018,12.86454]
[1777054335746,27.14,77650.25,0.47,0.16911,0.00018,12.86454]
[1777054339482,27.14,77653.28,0.47,0.16965,0.00018,12.89135]
[1777054339530,27.14,77653.28,0.47,0.16965,0.00018,12.89135]
[1777054339898,27.14,77655.25,0.47,0.17001,0.00018,12.90889]
[1777054344089,27.14,77656.5,0.47,0.17023,0.00018,12.91993]
[1777054344100,27.14,77656.5,0.47,0.17023,0.00018,12.91993]
[1777054345560,27.14,77653.38,0.47,0.16965,0.00018,12.8911]
[1777054348170,27.14,77653.38,0.47,0.16964,0.00018,12.89062]
[1777054356797,27.13,77654.83,0.47,0.16983,0.00018,12.89745]
[1777054358145,27.13,77654.83,0.47,0.16983,0.00018,12.89745]
[1777054359589,27.13,77655.11,0.47,0.16988,0.00018,12.89969]
[1777054360033,27.12,77642.11,0.47,0.16739,0.00018,12.77578]
[1777054360229,27.12,77642.11,0.47,0.16739,0.00018,12.77578]
[1777054360263,27.12,77642.11,0.47,0.16739,0.00018,12.77578]
[1777054361017,27.12,77642.11,0.47,0.16739,0.00018,12.77578]
[1777054361060,27.12,77642.11,0.47,0.16739,0.00018,12.77578]
[1777054361099,27.12,77633.01,0.47,0.16573,0.00018,12.69221]
[1777054361702,27.12,77633.01,0.47,0.16573,0.00018,12.69221]
[1777054361734,27.12,77633.01,0.47,0.16573,0.00018,12.69221]
[1777054361850,27.12,77629.65,0.47,0.16512,0.00018,12.6617]
[1777054362363,27.12,77629.65,0.47,0.16512,0.00018,12.6617]
[1777054362840,27.12,77629.65,0.47,0.16511,0.00018,12.66135]
[1777054364858,27.12,77627.89,0.47,0.16479,0.00018,12.64505]
[1777054367333,27.11,77626.56,0.47,0.16453,0.00018,12.63205]
[1777054368313,27.11,77624.96,0.47,0.16424,0.00018,12.6169]
[1777054369891,27.11,77624.96,0.47,0.16423,0.00018,12.61658]
[1777054374927,27.11,77629.18,0.47,0.16497,0.00018,12.65421]
[1777054376714,27.11,77629.72,0.47,0.16507,0.00018,12.65894]
[1777054377695,27.11,77631.44,0.47,0.16537,0.00018,12.67437]
[1777054378754,27.11,77632.38,0.47,0.16554,0.00018,12.6827]
[1777054379623,27.11,77633.38,0.47,0.16571,0.00018,12.69157]
[1777054384587,27.11,77632.9,0.47,0.16561,0.00018,12.68637]
[1777054384596,27.11,77632.9,0.47,0.16561,0.00018,12.68637]
[1777054385000,27.11,77633.76,0.47,0.16575,0.00018,12.69376]
[1777054389678,27.1,77633.78,0.47,0.16574,0.00018,12.69311]
[1777054389682,27.1,77633.78,0.47,0.16574,0.00018,12.69311]
[1777054390035,27.1,77633.72,0.47,0.16573,0.00018,12.69236]
[1777054390707,27.1,77633.72,0.47,0.16573,0.00018,12.69236]
[1777054391051,27.1,77633.72,0.47,0.16573,0.00018,12.69236]
[1777054391082,27.1,77633.72,0.47,0.16573,0.00018,12.69236]
[1777054392740,27.1,77637.86,0.47,0.16647,0.00018,12.72977]
[1777054392769,27.1,77637.86,0.47,0.16647,0.00018,12.72977]
[1777054398090,27.1,77636.28,0.47,0.16618,0.00018,12.71509]
[1777054401372,27.1,77635.59,0.47,0.16605,0.00018,12.70844]
[1777054401439,27.1,77635.59,0.47,0.16605,0.00018,12.70844]
[1777054402679,27.1,77634.36,0.47,0.16583,0.00018,12.69735]
[1777054402761,27.1,77634.36,0.47,0.16583,0.00018,12.69735]
[1777054403879,27.1,77634.85,0.47,0.16591,0.00018,12.70187]
[1777054403908,27.1,77634.85,0.47,0.16591,0.00018,12.70187]
[1777054407721,27.1,77633.6,0.47,0.1657,0.00018,12.69085]
[1777054407784,27.1,77633.6,0.47,0.1657,0.00018,12.69085]
[1777054408380,27.1,77633.74,0.47,0.16572,0.00018,12.69221]
[1777054408442,27.1,77633.74,0.47,0.16572,0.00018,12.69221]
[1777054408449,27.1,77633.74,0.47,0.16572,0.00018,12.69221]
[1777054409167,27.1,77634.16,0.47,0.16579,0.00018,12.69583]
[1777054410022,27.1,77634.16,0.47,0.16579,0.00018,12.69583]
[1777054410175,27.1,77626.58,0.47,0.16443,0.00018,12.62686]
[1777054410861,27.1,77626.58,0.47,0.16443,0.00018,12.62686]
[1777054410994,27.1,77626.58,0.47,0.16443,0.00018,12.62686]
[1777054411660,27.1,77625.34,0.47,0.16415,0.00018,12.61001]
[1777054412162,27.1,77625.34,0.47,0.16415,0.00018,12.61001]
[1777054413680,27.1,77624.96,0.47,0.16408,0.00018,12.60638]
[1777054413696,27.1,77624.96,0.47,0.16408,0.00018,12.60638]
[1777054416317,27.1,77618.66,0.47,0.16294,0.00018,12.54819]
[1777054418907,27.1,77616.42,0.47,0.16253,0.00018,12.52728]
[1777054419238,27.1,77616.25,0.47,0.16249,0.00018,12.52546]
[1777054421234,27.1,77610.18,0.47,0.16141,0.00018,12.47009]
[1777054423239,27.1,77608.3,0.47,0.16107,0.00018,12.45264]
[1777054428938,27.09,77613.2,0.47,0.16192,0.00018,12.49613]
[1777054428999,27.09,77613.2,0.47,0.16192,0.00018,12.49613]
[1777054429009,27.09,77613.98,0.47,0.16205,0.00018,12.50277]
[1777054431885,27.09,77606.82,0.47,0.16077,0.00018,12.43753]
[1777054431894,27.09,77606.82,0.47,0.16077,0.00018,12.43753]
[1777054431927,27.09,77606.82,0.47,0.16077,0.00018,12.43753]
[1777054432026,27.09,77603.05,0.47,0.16011,0.00018,12.40313]
[1777054434138,27.09,77596.3,0.47,0.15892,0.00018,12.34161]
[1777054434146,27.09,77596.3,0.47,0.15892,0.00018,12.34161]
[1777054434220,27.09,77596.3,0.47,0.15892,0.00018,12.34161]
[1777054434203,27.09,77595.84,0.47,0.15883,0.00018,12.33739]
[1777054434386,27.09,77595.84,0.47,0.15883,0.00018,12.33739]
[1777054434409,27.09,77595.84,0.47,0.15883,0.00018,12.33739]
[1777054434632,27.09,77595.84,0.47,0.15883,0.00018,12.33739]
[1777054434702,27.09,77595.84,0.47,0.15883,0.00018,12.33739]
[1777054434862,27.09,77591.12,0.47,0.15801,0.00017,12.29449]
[1777054436360,27.09,77577.57,0.47,0.15565,0.00017,12.17153]
[1777054440974,27.09,77571.88,0.47,0.15467,0.00017,12.1199]
[1777054441558,27.09,77562.9,0.47,0.15313,0.00017,12.03824]
[1777054442821,27.09,77562.9,0.47,0.15313,0.00017,12.03824]
[1777054442869,27.09,77562.9,0.47,0.15313,0.00017,12.03824]
[1777054442968,27.09,77555.84,0.47,0.15192,0.00017,11.9742]
[1777054444624,27.09,77555.84,0.47,0.15192,0.00017,11.97433]
[1777054444681,27.09,77555.84,0.47,0.15192,0.00017,11.97433]
[1777054444857,27.09,77555.13,0.47,0.1518,0.00017,11.96774]
[1777054446467,27.09,77555.15,0.47,0.1518,0.00017,11.96776]
[1777054447049,27.09,77549.85,0.47,0.1509,0.00017,11.91949]
[1777054448043,27.09,77549.85,0.47,0.1509,0.00017,11.91949]
[1777054448086,27.09,77549.85,0.47,0.1509,0.00017,11.91949]
[1777054448146,27.09,77552.68,0.47,0.15137,0.00017,11.94494]
[1777054448378,27.09,77552.68,0.47,0.15137,0.00017,11.94494]
[1777054448426,27.09,77552.68,0.47,0.15137,0.00017,11.94494]
[1777054448527,27.09,77554.9,0.47,0.15175,0.00017,11.9651]
[1777054449664,27.09,77554.9,0.47,0.15175,0.00017,11.9651]
[1777054451182,27.09,77557.57,0.47,0.1522,0.00017,11.98917]
[1777054451634,27.09,77556.35,0.47,0.15199,0.00017,11.97771]
[1777054452134,27.09,77556.35,0.47,0.15199,0.00017,11.97771]
[1777054453616,27.09,77559.98,0.47,0.1526,0.00017,12.01045]
[1777054453657,27.09,77559.98,0.47,0.1526,0.00017,12.01045]
[1777054453716,27.09,77556.24,0.47,0.15196,0.00017,11.97627]
[1777054459588,27.09,77561.96,0.47,0.15292,0.00017,12.02717]
[1777054465565,27.08,77553.01,0.47,0.15136,0.00017,11.94426]
[1777054470599,27.08,77559.51,0.47,0.15246,0.00017,12.0028]
[1777054474484,27.08,77559.81,0.47,0.15246,0.00017,12.00019]
[1777054474691,27.08,77559.81,0.47,0.15246,0.00017,12.00019]
[1777054474740,27.08,77551.18,0.47,0.15098,0.00017,11.92166]
[1777054478783,27.08,77550.76,0.47,0.15091,0.00017,11.91766]
[1777054484715,27.08,77543.1,0.47,0.14961,0.00017,11.84799]
[1777054488620,27.08,77540.01,0.47,0.14909,0.00017,11.81984]
[1777054488660,27.08,77540.01,0.47,0.14909,0.00017,11.81984]
[1777054488830,27.08,77540.01,0.47,0.14909,0.00017,11.81984]
[1777054488913,27.08,77540.01,0.47,0.14909,0.00017,11.81984]
[1777054489014,27.08,77529.08,0.47,0.14725,0.00017,11.7207]
[1777054490332,27.08,77529.08,0.47,0.14725,0.00017,11.72085]
[1777054493921,27.1,77519.09,0.47,0.14575,0.00017,11.63877]
[1777054494406,27.11,77522.98,0.47,0.1465,0.00017,11.67963]
[1777054498538,27.13,77523.04,0.47,0.14668,0.00017,11.68922]
[1777054502576,27.14,77521.6,0.47,0.14656,0.00017,11.68244]
[1777054503155,27.14,77521.6,0.47,0.14656,0.00017,11.68244]
[1777054504598,27.15,77520.93,0.47,0.1465,0.00017,11.67953]
[1777054504851,27.16,77510.69,0.47,0.14487,0.00016,11.59017]
[1777054509884,27.19,77509.75,0.47,0.14498,0.00016,11.5959]
[1777054514822,27.2,77507.49,0.47,0.14471,0.00016,11.58124]
[1777054514920,27.21,77507.85,0.47,0.14486,0.00016,11.58916]
[1777054519955,27.24,77501.12,0.47,0.14406,0.00016,11.54488]
[1777054521402,27.25,77502.6,0.47,0.1444,0.00016,11.56367]
[1777054522289,27.26,77489.4,0.47,0.14235,0.00016,11.45086]
[1777054523026,27.26,77489.4,0.47,0.14235,0.00016,11.45086]
[1777054523791,27.26,77488.46,0.47,0.1422,0.00016,11.44242]
[1777054523983,27.28,77488.46,0.47,0.14233,0.00016,11.44929]
[1777054526638,27.28,77489.57,0.47,0.14252,0.00016,11.45998]
[1777054527004,27.29,77492.46,0.47,0.14305,0.00016,11.48941]
[1777054531050,27.3,77496.56,0.47,0.14386,0.00016,11.53374]
[1777054531102,27.3,77498.07,0.47,0.14408,0.00016,11.54302]
[1777054534058,27.32,77508.33,0.47,0.14587,0.00016,11.64106]
[1777054539191,27.34,77505.39,0.47,0.14556,0.00016,11.62426]
[1777054540172,27.36,77501.93,0.47,0.14518,0.00016,11.60299]
[1777054540348,27.37,77501.89,0.47,0.14527,0.00016,11.60779]
[1777054542875,27.38,77499.58,0.47,0.145,0.00016,11.59297]
[1777054548155,27.45,77498.17,0.47,0.14536,0.00016,11.61223]
[1777054550733,27.46,77499.5,0.47,0.14568,0.00016,11.62951]
[1777054551175,27.46,77503.79,0.47,0.14639,0.00016,11.66829]
[1777054556210,27.46,77505.34,0.47,0.14668,0.00016,11.68422]
[1777054561246,27.47,77506.18,0.47,0.14686,0.00016,11.69383]
[1777054564084,27.47,77505.29,0.47,0.14673,0.00016,11.6867]
[1777054564132,27.47,77505.29,0.47,0.14673,0.00016,11.6867]
[1777054566921,27.47,77503.24,0.47,0.14642,0.00016,11.66967]
[1777054566952,27.47,77503.24,0.47,0.14642,0.00016,11.66967]
[1777054567636,27.47,77503.24,0.47,0.14643,0.00016,11.67012]
[1777054571983,27.48,77500.98,0.47,0.14609,0.00016,11.65183]
[1777054573051,27.48,77501.22,0.47,0.14614,0.00016,11.65444]
[1777054573331,27.48,77501.48,0.47,0.14619,0.00016,11.65723]
[1777054575416,27.5,77491.48,0.47,0.14476,0.00016,11.57867]
[1777054577155,27.5,77491.48,0.47,0.14477,0.00016,11.5792]
[1777054577960,27.5,77485.31,0.47,0.14377,0.00016,11.52479]
[1777054578366,27.5,77484.28,0.47,0.14362,0.00016,11.51621]
[1777054581326,27.51,77482.67,0.47,0.14338,0.00016,11.50304]
[1777054581511,27.51,77482.74,0.47,0.1434,0.00016,11.50424]
[1777054583612,27.52,77480.82,0.47,0.14321,0.00016,11.49354]
[1777054587767,27.56,77478.53,0.47,0.14316,0.00016,11.49033]
[1777054588384,27.56,77478.53,0.47,0.14316,0.00016,11.49033]
[1777054589386,27.56,77477.94,0.47,0.14307,0.00016,11.48562]
[1777054589404,27.56,77477.19,0.47,0.14296,0.00016,11.47949]
[1777054590494,27.56,77468.3,0.47,0.14154,0.00016,11.4011]
[1777054595210,27.56,77467.15,0.47,0.14135,0.00016,11.38805]
[1777054595302,27.56,77465.44,0.47,0.14108,0.00016,11.37287]
[1777054596266,27.56,77465.44,0.47,0.14108,0.00016,11.37287]
[1777054596357,27.57,77444.6,0.47,0.13779,0.00016,11.18864]
[1777054597582,27.57,77444.6,0.47,0.13779,0.00016,11.18864]
[1777054597755,27.57,77444.6,0.47,0.13779,0.00016,11.18864]
[1777054598054,27.57,77444.6,0.47,0.13779,0.00016,11.18864]
[1777054598148,27.57,77444.6,0.47,0.13779,0.00016,11.18864]
[1777054598254,27.57,77444.6,0.47,0.13779,0.00016,11.18864]
[1777054598276,27.57,77435.62,0.47,0.13639,0.00016,11.10944]
[1777054598563,27.57,77423.72,0.47,0.13454,0.00015,11.00432]
[1777054604317,27.57,77418.14,0.47,0.13369,0.00015,10.9559]
[1777054605473,27.57,77418.07,0.47,0.13369,0.00015,10.95599]
[1777054611609,27.57,77415.76,0.47,0.13338,0.00015,10.93828]
[1777054617210,27.58,77422.87,0.47,0.13453,0.00015,11.00383]
[1777054622612,27.59,77418.63,0.47,0.13393,0.00015,10.96934]
[1777054622668,27.59,77418.63,0.47,0.13393,0.00015,10.96934]
[1777054622725,27.59,77418.63,0.47,0.13393,0.00015,10.96934]
[1777054622833,27.59,77418.63,0.47,0.13393,0.00015,10.96934]
[1777054623456,27.59,77418.63,0.47,0.13393,0.00015,10.96934]
[1777054623200,27.59,77411.89,0.47,0.1329,0.00015,10.91063]
[1777054624647,27.59,77411.89,0.47,0.1329,0.00015,10.91063]
[1777054630042,27.59,77410.87,0.47,0.13276,0.00015,10.90252]
[1777054635066,27.59,77411.12,0.47,0.1328,0.00015,10.90466]
[1777054640756,27.59,77406.26,0.47,0.13206,0.00015,10.86185]
[1777054642844,27.59,77406.78,0.47,0.13214,0.00015,10.86643]
[1777054642887,27.59,77403.75,0.47,0.13167,0.00015,10.83978]
[1777054643728,27.59,77403.75,0.47,0.13167,0.00015,10.83978]
[1777054644166,27.59,77403.75,0.47,0.13167,0.00015,10.83978]
[1777054644383,27.59,77400.97,0.47,0.13125,0.00015,10.81535]
[1777054645123,27.59,77400.97,0.47,0.13125,0.00015,10.81535]
[1777054645400,27.59,77369.59,0.47,0.12654,0.00015,10.5404]
[1777054645651,27.59,77369.59,0.47,0.12654,0.00015,10.5404]
[1777054646319,27.59,77368.6,0.47,0.1264,0.00015,10.53217]
[1777054648163,27.59,77376.11,0.47,0.12753,0.00015,10.59856]
[1777054648265,27.59,77375.18,0.47,0.12739,0.00015,10.59043]
[1777054649007,27.59,77375.18,0.47,0.12739,0.00015,10.59043]
[1777054649400,27.59,77375.18,0.47,0.12739,0.00015,10.59043]
[1777054649489,27.59,77360.12,0.47,0.12517,0.00015,10.45937]
[1777054650706,27.59,77360.12,0.47,0.12517,0.00015,10.45937]
[1777054651418,27.59,77360.12,0.47,0.12517,0.00015,10.45937]
[1777054652692,27.59,77361.48,0.47,0.12533,0.00015,10.46678]
[1777054652896,27.6,77365.11,0.47,0.12588,0.00015,10.4989]
[1777054653730,27.6,77365.11,0.47,0.12588,0.00015,10.4989]
[1777054653903,27.6,77361.81,0.47,0.1254,0.00015,10.4706]
[1777054655152,27.6,77361.81,0.47,0.1254,0.00015,10.4706]
[1777054655183,27.6,77361.81,0.47,0.1254,0.00015,10.4706]
[1777054655206,27.6,77361.79,0.47,0.12541,0.00015,10.47092]
[1777054661161,27.6,77359.89,0.47,0.12517,0.00015,10.45678]
[1777054663192,27.6,77362.72,0.47,0.1256,0.00015,10.48239]
[1777054668079,27.61,77359.46,0.47,0.12516,0.00015,10.45649]
[1777054671318,27.61,77358.28,0.47,0.12502,0.00015,10.4477]
[1777054671384,27.61,77357.23,0.47,0.12487,0.00015,10.43907]
[1777054677065,27.62,77359.03,0.47,0.12519,0.00015,10.4578]
[1777054680489,27.62,77357.11,0.47,0.12492,0.00015,10.44208]
[1777054681092,27.62,77358.52,0.47,0.12515,0.00015,10.45538]
[1777054686321,27.63,77363.9,0.47,0.12598,0.00015,10.50441]
[1777054686931,27.64,77369.95,0.47,0.12696,0.00015,10.5624]
[1777054686954,27.64,77369.95,0.47,0.12696,0.00015,10.5624]
[1777054691416,27.66,77377.57,0.47,0.12829,0.00015,10.6404]
[1777054691517,27.67,77377.36,0.47,0.12833,0.00015,10.64244]
[1777054696145,27.68,77383.34,0.47,0.12932,0.00015,10.70006]
[1777054696204,27.68,77388.54,0.47,0.1301,0.00015,10.74564]
[1777054697406,27.68,77388.54,0.47,0.1301,0.00015,10.74564]
[1777054698660,27.68,77394.01,0.47,0.13093,0.00015,10.79362]
[1777054698918,27.68,77394.01,0.47,0.13093,0.00015,10.79362]
[1777054700298,27.69,77394.01,0.47,0.131,0.00015,10.79758]
[1777054706073,27.69,77394.07,0.47,0.13107,0.00015,10.80176]
[1777054711306,27.7,77402.31,0.47,0.13234,0.00015,10.87253]
[1777054716346,27.71,77403.88,0.47,0.13262,0.00015,10.88839]
[1777054721380,27.71,77405.17,0.47,0.13284,0.00015,10.90111]
[1777054725004,27.71,77405.86,0.47,0.13296,0.00015,10.90826]
[1777054727103,27.71,77399.48,0.47,0.13201,0.00015,10.85317]
[1777054731010,27.72,77397.78,0.47,0.13179,0.00015,10.84064]
[1777054734726,27.72,77394.22,0.47,0.13127,0.00015,10.81096]
[1777054735221,27.72,77394.22,0.47,0.13127,0.00015,10.81096]
[1777054736911,27.72,77389.87,0.47,0.13063,0.00015,10.77347]
[1777054737832,27.72,77388.71,0.47,0.13045,0.00015,10.76346]
[1777054740443,27.72,77393.77,0.47,0.13122,0.00015,10.80786]
[1777054740586,27.72,77393.77,0.47,0.13122,0.00015,10.80786]
[1777054740632,27.72,77393.77,0.47,0.13122,0.00015,10.80786]
[1777054741524,27.72,77404.54,0.47,0.13287,0.00015,10.90311]
[1777054743536,27.73,77414.36,0.47,0.1344,0.00015,10.99018]
[1777054743692,27.73,77414.36,0.47,0.1344,0.00015,10.99018]
[1777054747098,27.73,77414.73,0.47,0.13448,0.00015,10.99477]
[1777054747564,27.73,77414.26,0.47,0.13441,0.00015,10.99109]
[1777054750692,27.73,77412.74,0.47,0.1342,0.00015,10.97919]
[1777054750751,27.73,77412.74,0.47,0.1342,0.00015,10.97919]
[1777054756627,27.74,77406.28,0.47,0.13327,0.00015,10.92541]
[1777054761664,27.74,77408.03,0.47,0.13358,0.00015,10.94343]
[1777054767705,27.75,77406.78,0.47,0.13345,0.00015,10.9358]
[1777054771299,27.75,77415.65,0.47,0.13479,0.00015,11.00975]
[1777054772306,27.75,77415.65,0.47,0.13479,0.00015,11.00975]
[1777054772463,27.75,77415.65,0.47,0.13479,0.00015,11.00975]
[1777054772497,27.76,77421.5,0.47,0.1357,0.00015,11.06155]
[1777054773229,27.76,77421.5,0.47,0.1357,0.00015,11.06155]
[1777054775413,27.76,77432.06,0.47,0.13735,0.00016,11.15507]
[1777054775630,27.76,77437.32,0.47,0.13818,0.00016,11.20181]
[1777054776293,27.76,77437.32,0.47,0.13818,0.00016,11.20181]
[1777054776388,27.76,77445.32,0.47,0.13944,0.00016,11.27221]
[1777054777638,27.76,77445.32,0.47,0.13944,0.00016,11.27221]
[1777054779176,27.76,77449.01,0.47,0.14002,0.00016,11.30489]
[1777054779223,27.76,77444.35,0.47,0.13929,0.00016,11.26392]
[1777054783352,27.76,77442.19,0.47,0.13896,0.00016,11.24531]
[1777054788874,27.76,77437.55,0.47,0.13824,0.00016,11.20536]
[1777054788973,27.76,77437.55,0.47,0.13824,0.00016,11.20536]
[1777054789102,27.76,77437.55,0.47,0.13824,0.00016,11.20536]
[1777054789306,27.76,77437.55,0.47,0.13824,0.00016,11.20536]
[1777054791174,27.76,77434.87,0.47,0.13783,0.00016,11.18223]
[1777054791388,27.76,77434.87,0.47,0.13783,0.00016,11.18223]
[1777054791637,27.76,77429.28,0.47,0.13697,0.00016,11.1337]
[1777054792640,27.76,77421.2,0.47,0.13573,0.00015,11.06314]
[1777054795471,27.77,77413.3,0.47,0.13452,0.00015,10.99434]
[1777054797360,27.77,77410.35,0.47,0.13408,0.00015,10.96952]
[1777054798061,27.77,77412.25,0.47,0.13438,0.00015,10.98667]
[1777054799912,27.77,77412.46,0.47,0.13442,0.00015,10.98878]
[1777054800744,27.77,77414.35,0.47,0.13471,0.00015,11.00547]
[1777054807397,27.77,77414.91,0.47,0.13481,0.00015,11.01123]
[1777054807620,27.77,77414.91,0.47,0.13481,0.00015,11.01123]
[1777054807631,27.77,77414.91,0.47,0.13481,0.00015,11.01123]
[1777054807634,27.77,77414.91,0.47,0.13481,0.00015,11.01123]
[1777054807698,27.77,77414.83,0.47,0.1348,0.00015,11.01064]
[1777054807988,27.77,77414.83,0.47,0.1348,0.00015,11.01074]
[1777054809615,27.77,77414.83,0.47,0.1348,0.00015,11.01074]
[1777054810236,27.77,77414.83,0.47,0.1348,0.00015,11.01074]
[1777054810371,27.77,77414.18,0.47,0.13471,0.00015,11.00527]
[1777054815495,27.77,77413.8,0.47,0.13466,0.00015,11.00238]
[1777054816269,27.77,77417.32,0.47,0.1352,0.00015,11.03334]
[1777054822088,27.77,77417.03,0.47,0.13516,0.00015,11.03099]
[1777054824678,27.77,77414.39,0.47,0.13476,0.00015,11.00794]
[1777054828625,27.77,77414.4,0.47,0.13476,0.00015,11.00833]
[1777054831022,27.77,77411.29,0.47,0.13427,0.00015,10.98037]
[1777054836015,27.77,77411.33,0.47,0.13422,0.00015,10.975]
[1777054838155,27.77,77411.74,0.47,0.13428,0.00015,10.97817]
[1777054838200,27.77,77411.7,0.47,0.13427,0.00015,10.9776]
[1777054840852,27.77,77412.97,0.47,0.13445,0.00015,10.98829]
[1777054841222,27.77,77414.16,0.47,0.13463,0.00015,10.99848]
[1777054845407,27.77,77415.41,0.47,0.13483,0.00015,11.00966]
[1777054848276,27.77,77424.25,0.47,0.13621,0.00015,11.08808]
[1777054849990,27.77,77423.97,0.47,0.13617,0.00015,11.08593]
[1777054851282,27.77,77424.07,0.47,0.13619,0.00015,11.08676]
[1777054851384,27.77,77415.87,0.47,0.13492,0.00015,11.01479]
[1777054857981,27.77,77413.5,0.47,0.13456,0.00015,10.99425]
[1777054863376,27.77,77411.83,0.47,0.13431,0.00015,10.98013]
[1777054865384,27.77,77412.89,0.47,0.13447,0.00015,10.9895]
[1777054866866,27.77,77415.26,0.47,0.13484,0.00015,11.01039]
[1777054872472,27.77,77422.7,0.47,0.13599,0.00015,11.07549]
[1777054872727,27.77,77422.7,0.47,0.13599,0.00015,11.07549]
[1777054873066,27.77,77427.53,0.47,0.13674,0.00016,11.11784]
[1777054873449,27.77,77427.53,0.47,0.13673,0.00016,11.1178]
[1777054874455,27.77,77437.37,0.47,0.13827,0.00016,11.20415]
[1777054875693,27.77,77437.37,0.47,0.13827,0.00016,11.20415]
[1777054876473,27.77,77432.9,0.47,0.13756,0.00016,11.16446]
[1777054880496,27.77,77445.12,0.47,0.13946,0.00016,11.27087]
[1777054881954,27.76,77446.24,0.47,0.13957,0.00016,11.27749]
[1777054882759,27.76,77446.52,0.47,0.13956,0.00016,11.27666]
[1777054882779,27.76,77446.52,0.47,0.13956,0.00016,11.27666]
[1777054882794,27.76,77446.52,0.47,0.13956,0.00016,11.27666]
[1777054884993,27.75,77446.33,0.47,0.13946,0.00016,11.27108]
[1777054885532,27.75,77446.33,0.47,0.13946,0.00016,11.27108]
[1777054887950,27.75,77446.48,0.47,0.13947,0.00016,11.27177]
[1777054888554,27.75,77446.75,0.47,0.13951,0.00016,11.27383]
[1777054892117,27.74,77450.33,0.47,0.14,0.00016,11.29889]
[1777054894954,27.74,77451.92,0.47,0.14023,0.00016,11.31181]
[1777054894996,27.74,77451.92,0.47,0.14023,0.00016,11.31181]
[1777054897520,27.74,77452.0,0.47,0.14023,0.00016,11.31175]
[1777054902652,27.74,77454.82,0.47,0.14063,0.00016,11.33418]
[1777054903567,27.74,77454.82,0.47,0.14063,0.00016,11.33418]
[1777054905900,27.73,77457.76,0.47,0.14107,0.00016,11.35838]
[1777054905961,27.73,77457.76,0.47,0.14107,0.00016,11.35838]
[1777054911713,27.73,77455.23,0.47,0.14065,0.00016,11.33531]
[1777054916757,27.73,77456.21,0.47,0.1408,0.00016,11.34332]
[1777054921790,27.73,77456.12,0.47,0.14077,0.00016,11.34174]
[1777054922881,27.73,77458.28,0.47,0.14111,0.00016,11.36062]
[1777054926678,27.73,77458.24,0.47,0.1411,0.00016,11.36008]
[1777054927457,27.73,77459.7,0.47,0.14132,0.00016,11.37259]
[1777054929493,27.73,77466.1,0.47,0.14233,0.00016,11.4286]
[1777054930081,27.72,77468.57,0.47,0.14272,0.00016,11.45009]
[1777054930116,27.72,77468.57,0.47,0.14272,0.00016,11.45009]
[1777054930125,27.72,77468.57,0.47,0.14272,0.00016,11.45009]
[1777054930328,27.72,77468.57,0.47,0.14272,0.00016,11.45009]
[1777054930385,27.72,77468.57,0.47,0.14272,0.00016,11.45009]
[1777054930738,27.72,77468.57,0.47,0.14272,0.00016,11.45009]
[1777054930820,27.72,77468.24,0.47,0.14266,0.00016,11.44654]
[1777054931591,27.72,77468.24,0.47,0.14266,0.00016,11.44654]
[1777054932368,27.72,77467.21,0.47,0.14249,0.00016,11.43744]
[1777054932385,27.72,77467.21,0.47,0.14249,0.00016,11.43744]
[1777054933554,27.72,77460.17,0.47,0.14136,0.00016,11.37496]
[1777054938728,27.72,77457.44,0.47,0.14089,0.00016,11.34893]
[1777054943947,27.71,77459.49,0.47,0.14115,0.00016,11.36342]
[1777054945747,27.71,77459.49,0.47,0.14115,0.00016,11.36342]
[1777054946826,27.71,77458.94,0.47,0.14104,0.00016,11.35704]
[1777054949816,27.71,77458.94,0.47,0.14103,0.00016,11.35653]
[1777054949986,27.7,77460.65,0.47,0.14128,0.00016,11.37058]
[1777054953906,27.7,77463.42,0.47,0.14164,0.00016,11.38796]
[1777054953980,27.7,77463.42,0.47,0.14164,0.00016,11.38796]
[1777054953990,27.7,77463.42,0.47,0.14164,0.00016,11.38796]
[1777054959742,27.69,77468.2,0.47,0.14227,0.00016,11.42272]
[1777054965091,27.67,77468.8,0.47,0.14226,0.00016,11.42244]
[1777054969876,27.67,77461.28,0.47,0.14104,0.00016,11.35487]
[1777054971698,27.67,77461.53,0.47,0.14107,0.00016,11.35685]
[1777054971756,27.67,77461.53,0.47,0.14107,0.00016,11.35685]
[1777054972193,27.67,77461.92,0.47,0.14113,0.00016,11.35982]
[1777054974523,27.67,77463.49,0.47,0.14137,0.00016,11.37345]
[1777054974585,27.67,77463.49,0.47,0.14137,0.00016,11.37345]
[1777054974598,27.67,77463.49,0.47,0.14137,0.00016,11.37345]
[1777054975938,27.67,77463.46,0.47,0.14136,0.00016,11.37267]
[1777054975962,27.67,77463.46,0.47,0.14136,0.00016,11.37267]
[1777054976282,27.67,77463.46,0.47,0.14136,0.00016,11.37267]
[1777054976895,27.67,77463.02,0.47,0.14128,0.00016,11.36852]
[1777054976937,27.67,77463.02,0.47,0.14128,0.00016,11.36852]
[1777054976953,27.67,77463.02,0.47,0.14128,0.00016,11.36852]
[1777054980824,27.67,77460.77,0.47,0.14091,0.00016,11.34791]
[1777054980929,27.67,77460.77,0.47,0.14091,0.00016,11.34791]
[1777054981988,27.67,77460.31,0.47,0.14083,0.00016,11.3434]
[1777054982041,27.67,77460.31,0.47,0.14083,0.00016,11.3434]
[1777054982862,27.67,77460.31,0.47,0.14083,0.00016,11.3434]
[1777054983482,27.67,77457.04,0.47,0.14031,0.00016,11.31431]
[1777054984474,27.67,77454.35,0.47,0.13988,0.00016,11.2904]
[1777054990268,27.66,77455.25,0.47,0.14,0.00016,11.29727]
[1777054992752,27.66,77455.49,0.47,0.14004,0.00016,11.29922]
[1777054992806,27.66,77455.49,0.47,0.14004,0.00016,11.29922]
[1777054992838,27.66,77455.49,0.47,0.14004,0.00016,11.29922]
[1777054993329,27.66,77456.27,0.47,0.14016,0.00016,11.30595]
[1777054993623,27.66,77471.09,0.47,0.14252,0.00016,11.43689]
[1777054994017,27.66,77471.09,0.47,0.14252,0.00016,11.43689]
[1777054994072,27.66,77471.09,0.47,0.14252,0.00016,11.43689]
[1777054994297,27.66,77471.09,0.47,0.14251,0.00016,11.43653]
[1777054996103,27.65,77474.82,0.47,0.14304,0.00016,11.46563]
[1777054996136,27.65,77474.82,0.47,0.14304,0.00016,11.46563]
[1777054996142,27.65,77474.82,0.47,0.14304,0.00016,11.46563]
[1777055001346,27.64,77474.98,0.47,0.14295,0.00016,11.46108]
[1777055006380,27.64,77472.57,0.47,0.14253,0.00016,11.43791]
[1777055011415,27.63,77470.9,0.47,0.14218,0.00016,11.41607]
[1777055014326,27.63,77469.62,0.47,0.14195,0.00016,11.40348]
[1777055014373,27.63,77469.62,0.47,0.14195,0.00016,11.40348]
[1777055016392,27.63,77467.78,0.47,0.14163,0.00016,11.38565]
[1777055019102,27.62,77464.17,0.47,0.14101,0.00016,11.35137]
[1777055019471,27.62,77464.74,0.47,0.14109,0.00016,11.3559]
[1777055021110,27.62,77464.7,0.47,0.14108,0.00016,11.35502]
[1777055021137,27.62,77464.7,0.47,0.14108,0.00016,11.35502]
[1777055021668,27.62,77465.83,0.47,0.14125,0.00016,11.3645]
[1777055022488,27.62,77465.83,0.47,0.14125,0.00016,11.3645]
[1777055026544,27.62,77477.53,0.47,0.1431,0.00016,11.4666]
[1777055027232,27.62,77478.17,0.47,0.14319,0.00016,11.47194]
[1777055027539,27.62,77478.17,0.47,0.14319,0.00016,11.47194]
[1777055028713,27.61,77479.89,0.47,0.14346,0.00016,11.48688]
[1777055028805,27.61,77479.89,0.47,0.14346,0.00016,11.48688]
[1777055029068,27.61,77483.25,0.47,0.144,0.00016,11.51637]
[1777055029591,27.61,77483.25,0.47,0.144,0.00016,11.51637]
[1777055031538,27.61,77492.92,0.47,0.14556,0.00016,11.60152]
[1777055032606,27.6,77495.25,0.47,0.14585,0.00016,11.61754]
[1777055034486,27.58,77493.38,0.47,0.14537,0.00016,11.59145]
[1777055035452,27.57,77493.38,0.47,0.14528,0.00016,11.58689]
[1777055041627,27.57,77493.11,0.47,0.14519,0.00016,11.58179]
[1777055046663,27.56,77495.55,0.47,0.14555,0.00016,11.60171]
[1777055048926,27.56,77495.94,0.47,0.14561,0.00016,11.6048]
[1777055049683,27.56,77485.8,0.47,0.14395,0.00016,11.51384]
[1777055053711,27.56,77477.67,0.47,0.14262,0.00016,11.44062]
[1777055055743,27.56,77477.1,0.47,0.14252,0.00016,11.43505]
[1777055055831,27.56,77476.91,0.47,0.14247,0.00016,11.43238]
[1777055056564,27.56,77476.91,0.47,0.14247,0.00016,11.43238]
[1777055056734,27.56,77476.91,0.47,0.14247,0.00016,11.43238]
[1777055058745,27.56,77490.03,0.47,0.14458,0.00016,11.54837]
[1777055059327,27.56,77490.03,0.47,0.14458,0.00016,11.54837]
[1777055065830,27.55,77496.54,0.47,0.14559,0.00016,11.60372]
[1777055070834,27.55,77494.96,0.47,0.1453,0.00016,11.58784]
[1777055071677,27.55,77494.96,0.47,0.1453,0.00016,11.58784]
[1777055072049,27.55,77496.77,0.47,0.14553,0.00016,11.59813]
[1777055072755,27.55,77496.77,0.47,0.14553,0.00016,11.59813]
[1777055074079,27.54,77500.74,0.47,0.14616,0.00016,11.63236]
[1777055075641,27.54,77500.02,0.47,0.14604,0.00016,11.62595]
[1777055076110,27.54,77499.93,0.47,0.14601,0.00016,11.62439]
[1777055078586,27.54,77500.05,0.47,0.14602,0.00016,11.62469]
[1777055080179,27.54,77500.96,0.47,0.14615,0.00016,11.63202]
[1777055084513,27.53,77502.02,0.47,0.1463,0.00016,11.63989]
[1777055084688,27.53,77502.02,0.47,0.1463,0.00016,11.63989]
[1777055090974,27.53,77508.1,0.47,0.14724,0.00016,11.69116]
[1777055094362,27.53,77509.0,0.47,0.14737,0.00016,11.69833]
[1777055099848,27.52,77515.41,0.47,0.14839,0.00017,11.75327]
[1777055100292,27.52,77513.39,0.47,0.14804,0.00017,11.73427]
[1777055100490,27.52,77513.39,0.47,0.14804,0.00017,11.73427]
[1777055102063,27.52,77500.84,0.47,0.14595,0.00016,11.62123]
[1777055107950,27.51,77500.02,0.47,0.14576,0.00016,11.61102]
[1777055113621,27.51,77503.81,0.47,0.14636,0.00016,11.64328]
[1777055115251,27.51,77502.89,0.47,0.14619,0.00016,11.6343]
[1777055115432,27.49,77490.55,0.47,0.14406,0.00016,11.51785]
[1777055120858,27.49,77484.79,0.47,0.14308,0.00016,11.46439]
[1777055120938,27.49,77486.97,0.47,0.14342,0.00016,11.48277]
[1777055124105,27.48,77485.58,0.47,0.14316,0.00016,11.4688]
[1777055126969,27.48,77484.77,0.47,0.14302,0.00016,11.46106]
[1777055131761,27.48,77482.75,0.47,0.14264,0.00016,11.44006]
[1777055131862,27.48,77483.48,0.47,0.1427,0.00016,11.44108]
[1777055133114,27.47,77483.02,0.47,0.14261,0.00016,11.43595]
[1777055138335,27.47,77488.19,0.47,0.14341,0.00016,11.48011]
[1777055139119,27.47,77489.92,0.47,0.14369,0.00016,11.49527]
[1777055144382,27.47,77492.3,0.47,0.14405,0.00016,11.51494]
[1777055148410,27.46,77500.35,0.47,0.14534,0.00016,11.58564]
[1777055151565,27.46,77503.33,0.47,0.14581,0.00016,11.61155]
[1777055151714,27.46,77503.33,0.47,0.14581,0.00016,11.61155]
[1777055151806,27.46,77503.33,0.47,0.14581,0.00016,11.61155]
[1777055152285,27.46,77506.89,0.47,0.14639,0.00016,11.643]
[1777055153263,27.46,77512.71,0.47,0.14734,0.00017,11.69465]
[1777055154084,27.46,77512.71,0.47,0.14734,0.00017,11.6942]
[1777055154452,27.45,77517.57,0.47,0.14805,0.00017,11.73273]
[1777055155270,27.45,77517.57,0.47,0.14805,0.00017,11.73273]
[1777055155418,27.45,77517.57,0.47,0.14805,0.00017,11.73273]
[1777055156782,27.44,77520.75,0.47,0.14848,0.00017,11.75599]
[1777055156833,27.43,77522.69,0.47,0.1487,0.00017,11.7683]
[1777055157397,27.43,77522.69,0.47,0.1487,0.00017,11.7683]
[1777055162998,27.39,77517.7,0.47,0.1475,0.00017,11.70372]
[1777055168551,27.38,77513.12,0.47,0.14669,0.00017,11.65996]
[1777055170271,27.38,77512.65,0.47,0.14661,0.00017,11.6554]
[1777055175599,27.38,77505.35,0.47,0.14538,0.00016,11.58848]
[1777055180792,27.37,77504.57,0.47,0.14523,0.00016,11.58055]
[1777055186006,27.37,77504.94,0.47,0.14527,0.00016,11.58275]
[1777055191713,27.37,77511.12,0.47,0.1462,0.00017,11.63074]
[1777055196747,27.36,77511.9,0.47,0.1463,0.00017,11.63617]
[1777055197758,27.36,77503.72,0.47,0.14495,0.00016,11.56254]
[1777055200034,27.36,77501.09,0.47,0.14451,0.00016,11.53878]
[1777055202251,27.36,77510.08,0.47,0.14596,0.00016,11.61786]
[1777055207204,27.35,77516.48,0.47,0.14696,0.00017,11.67227]
[1777055207765,27.35,77516.48,0.47,0.14696,0.00017,11.67227]
[1777055209251,27.35,77522.95,0.47,0.14802,0.00017,11.72938]
[1777055209638,27.35,77522.95,0.47,0.14802,0.00017,11.72938]
[1777055209838,27.35,77530.59,0.47,0.14929,0.00017,11.7976]
[1777055216093,27.34,77535.19,0.47,0.14992,0.00017,11.8318]
[1777055218313,27.32,77533.17,0.47,0.14945,0.00017,11.80658]
[1777055222441,27.32,77539.87,0.47,0.15053,0.00017,11.86429]
[1777055228560,27.25,77538.13,0.47,0.14966,0.00017,11.81846]
[1777055231053,27.23,77529.27,0.47,0.14796,0.00017,11.72747]
[1777055233117,27.23,77529.27,0.47,0.14796,0.00017,11.72747]
[1777055233199,27.23,77532.1,0.47,0.14843,0.00017,11.75263]
[1777055233511,27.23,77532.1,0.47,0.14843,0.00017,11.75263]
[1777055233740,27.23,77532.1,0.47,0.14843,0.00017,11.75263]
[1777055234006,27.23,77531.84,0.47,0.14838,0.00017,11.7499]
[1777055234592,27.23,77531.84,0.47,0.14838,0.00017,11.7499]
[1777055234877,27.23,77531.84,0.47,0.14838,0.00017,11.7499]
[1777055235060,27.23,77531.84,0.47,0.14838,0.00017,11.7499]
[1777055235118,27.23,77525.34,0.47,0.14728,0.00017,11.69057]
[1777055235944,27.23,77525.34,0.47,0.14728,0.00017,11.69057]
[1777055236023,27.23,77525.34,0.47,0.14727,0.00017,11.69028]
[1777055236385,27.23,77525.34,0.47,0.14727,0.00017,11.69028]
[1777055236592,27.23,77525.34,0.47,0.14727,0.00017,11.69028]
[1777055236751,27.23,77525.34,0.47,0.14727,0.00017,11.69028]
[1777055236929,27.23,77525.34,0.47,0.14727,0.00017,11.69028]
[1777055237384,27.23,77526.68,0.47,0.14749,0.00017,11.70206]
[1777055237441,27.23,77526.68,0.47,0.14749,0.00017,11.70206]
[1777055238035,27.22,77531.13,0.47,0.14823,0.00017,11.74184]
[1777055240889,27.22,77536.3,0.47,0.14908,0.00017,11.78765]
[1777055241055,27.22,77536.71,0.47,0.14914,0.00017,11.79092]
[1777055241222,27.22,77536.71,0.47,0.14914,0.00017,11.79092]
[1777055241361,27.22,77536.71,0.47,0.14914,0.00017,11.79092]
[1777055242062,27.22,77534.23,0.47,0.14872,0.00017,11.76813]
[1777055243069,27.22,77524.88,0.47,0.14715,0.00017,11.68347]
[1777055248106,27.22,77522.19,0.47,0.14667,0.00017,11.6578]
[1777055253139,27.21,77521.44,0.47,0.14647,0.00017,11.64412]
[1777055258451,27.21,77520.23,0.47,0.14625,0.00017,11.63217]
[1777055264217,27.21,77522.17,0.47,0.14654,0.00017,11.64782]
[1777055271266,27.2,77521.75,0.47,0.14643,0.00017,11.64223]
[1777055274305,27.2,77520.79,0.47,0.14626,0.00017,11.63309]
[1777055275068,27.2,77520.79,0.47,0.14626,0.00017,11.63309]
[1777055275079,27.2,77520.79,0.47,0.14626,0.00017,11.63309]
[1777055275158,27.2,77520.79,0.47,0.14626,0.00017,11.63309]
[1777055279191,27.2,77511.04,0.47,0.14464,0.00016,11.54441]
[1777055283260,27.2,77507.98,0.47,0.14412,0.00016,11.51623]
[1777055283274,27.2,77507.98,0.47,0.14412,0.00016,11.51623]
[1777055287283,27.2,77507.16,0.47,0.14398,0.00016,11.5086]
[1777055293378,27.2,77504.72,0.47,0.14356,0.00016,11.48531]
[1777055297437,27.2,77502.98,0.47,0.14327,0.00016,11.46944]
[1777055299469,27.2,77496.52,0.47,0.14221,0.00016,11.41127]
[1777055304569,27.2,77498.84,0.47,0.14259,0.00016,11.43231]
[1777055309929,27.2,77498.52,0.47,0.14254,0.00016,11.4296]
[1777055312593,27.2,77497.09,0.47,0.14226,0.00016,11.41145]
[1777055312802,27.2,77497.09,0.47,0.14226,0.00016,11.41145]
[1777055313299,27.2,77498.81,0.47,0.14254,0.00016,11.42664]
[1777055313782,27.2,77498.81,0.47,0.14254,0.00016,11.42664]
[1777055313858,27.2,77498.81,0.47,0.14254,0.00016,11.42664]
[1777055314165,27.2,77498.81,0.47,0.14254,0.00016,11.42664]
[1777055314181,27.2,77498.81,0.47,0.14254,0.00016,11.42664]
[1777055314205,27.2,77514.09,0.47,0.14504,0.00017,11.5642]
[1777055314242,27.2,77514.09,0.47,0.14504,0.00017,11.5642]
[1777055318260,27.2,77524.73,0.47,0.1468,0.00017,11.6595]
[1777055319173,27.2,77533.95,0.47,0.14833,0.00017,11.74239]
[1777055321680,27.19,77535.13,0.47,0.14853,0.00017,11.75295]
[1777055321738,27.19,77535.13,0.47,0.14853,0.00017,11.75295]
[1777055321802,27.19,77532.14,0.47,0.14802,0.00017,11.72583]
[1777055323874,27.19,77532.05,0.47,0.148,0.00017,11.72469]
[1777055324040,27.19,77532.64,0.47,0.14809,0.00017,11.72969]
[1777055326835,27.19,77527.62,0.47,0.14724,0.00017,11.68374]
[1777055326888,27.19,77527.62,0.47,0.14724,0.00017,11.68374]
[1777055327863,27.19,77531.39,0.47,0.14787,0.00017,11.71753]
[1777055327928,27.19,77531.39,0.47,0.14787,0.00017,11.71753]
[1777055328005,27.19,77531.39,0.47,0.14787,0.00017,11.71753]
[1777055328020,27.19,77531.39,0.47,0.14787,0.00017,11.71753]
[1777055328886,27.19,77530.29,0.47,0.14768,0.00017,11.70726]
[1777055329227,27.19,77530.29,0.47,0.14768,0.00017,11.70726]
[1777055329249,27.19,77526.02,0.47,0.14695,0.00017,11.66812]
[1777055329565,27.19,77526.02,0.47,0.14695,0.00017,11.66812]
[1777055329923,27.19,77526.02,0.47,0.14695,0.00017,11.66812]
[1777055329945,27.19,77526.02,0.47,0.14695,0.00017,11.66812]
[1777055329948,27.19,77517.76,0.47,0.14558,0.00017,11.59357]
[1777055330502,27.19,77517.76,0.47,0.14558,0.00017,11.59357]
[1777055331017,27.19,77514.25,0.47,0.145,0.00017,11.56173]
[1777055331693,27.19,77514.25,0.47,0.145,0.00017,11.56173]
[1777055332029,27.19,77513.9,0.47,0.14494,0.00017,11.55844]
[1777055334647,27.19,77514.42,0.47,0.14502,0.00017,11.56287]
[1777055334828,27.19,77514.42,0.47,0.14502,0.00017,11.56287]
[1777055337335,27.19,77518.52,0.47,0.14569,0.00017,11.59951]
[1777055343775,27.19,77516.46,0.47,0.14533,0.00017,11.57972]
[1777055348813,27.18,77516.39,0.47,0.1453,0.00017,11.57841]
[1777055350760,27.18,77516.52,0.47,0.14532,0.00017,11.57945]
[1777055350825,27.18,77516.52,0.47,0.14532,0.00017,11.57945]
[1777055350862,27.18,77516.52,0.47,0.14532,0.00017,11.57945]
[1777055350883,27.18,77517.4,0.47,0.14546,0.00017,11.58726]
[1777055352248,27.18,77517.4,0.47,0.14546,0.00017,11.58726]
[1777055352252,27.18,77517.49,0.47,0.14547,0.00017,11.5878]
[1777055354272,27.18,77519.05,0.47,0.14573,0.00017,11.60174]
[1777055354291,27.18,77518.58,0.47,0.14565,0.00017,11.5975]
[1777055354305,27.18,77518.58,0.47,0.14565,0.00017,11.5975]
[1777055354332,27.18,77518.58,0.47,0.14565,0.00017,11.5975]
[1777055354853,27.18,77518.58,0.47,0.14565,0.00017,11.59735]
[1777055357570,27.18,77516.77,0.47,0.14534,0.00017,11.58074]
[1777055357649,27.18,77516.77,0.47,0.14534,0.00017,11.58074]
[1777055357874,27.18,77517.91,0.47,0.14553,0.00017,11.5909]
[1777055362908,27.18,77518.19,0.47,0.14556,0.00017,11.59274]
[1777055367944,27.18,77516.32,0.47,0.14524,0.00017,11.57515]
[1777055372979,27.18,77517.71,0.47,0.14541,0.00017,11.58161]
[1777055373426,27.18,77517.71,0.47,0.14541,0.00017,11.58161]
[1777055373987,27.18,77518.43,0.47,0.14552,0.00017,11.58799]
[1777055374749,27.18,77518.43,0.47,0.14552,0.00017,11.58799]
[1777055374824,27.18,77518.43,0.47,0.14552,0.00017,11.58799]
[1777055374994,27.18,77505.58,0.47,0.1434,0.00016,11.47196]
[1777055379021,27.18,77496.36,0.47,0.1419,0.00016,11.38919]
[1777055384056,27.18,77495.31,0.47,0.14174,0.00016,11.38027]
[1777055389090,27.18,77493.23,0.47,0.14141,0.00016,11.36205]
[1777055389814,27.18,77493.23,0.47,0.14141,0.00016,11.36205]
[1777055394776,27.18,77485.49,0.47,0.14016,0.00016,11.29286]
[1777055400016,27.18,77489.14,0.47,0.14077,0.00016,11.32649]
[1777055400731,27.18,77491.55,0.47,0.14116,0.00016,11.34832]
[1777055404999,27.18,77498.2,0.47,0.14225,0.00016,11.40845]
[1777055405100,27.18,77498.2,0.47,0.14225,0.00016,11.40845]
[1777055405307,27.18,77498.2,0.47,0.14225,0.00016,11.40845]
[1777055407121,27.18,77495.92,0.47,0.14188,0.00016,11.38801]
[1777055409113,27.18,77492.0,0.47,0.14124,0.00016,11.35287]
[1777055414267,27.18,77487.1,0.47,0.14046,0.00016,11.30941]
[1777055415009,27.18,77487.1,0.47,0.14046,0.00016,11.30941]
[1777055416292,27.19,77475.45,0.47,0.13859,0.00016,11.20508]
[1777055421316,27.19,77478.12,0.47,0.13904,0.00016,11.23025]
[1777055425344,27.19,77486.83,0.47,0.14046,0.00016,11.30925]
[1777055428058,27.19,77487.61,0.47,0.14059,0.00016,11.31651]
[1777055428442,27.19,77488.38,0.47,0.14072,0.00016,11.32355]
[1777055429411,27.19,77491.65,0.47,0.14125,0.00016,11.35297]
[1777055429480,27.19,77491.65,0.47,0.14125,0.00016,11.35297]
[1777055430033,27.19,77491.65,0.47,0.14125,0.00016,11.35297]
[1777055430105,27.19,77492.96,0.47,0.14146,0.00016,11.36484]
[1777055430622,27.19,77492.96,0.47,0.14146,0.00016,11.36484]
[1777055431764,27.19,77499.55,0.47,0.14254,0.00016,11.42424]
[1777055431908,27.19,77504.4,0.47,0.14328,0.00016,11.46244]
[1777055433139,27.19,77504.4,0.47,0.14328,0.00016,11.46244]
[1777055433326,27.19,77505.54,0.47,0.14346,0.00016,11.47263]
[1777055433539,27.19,77505.54,0.47,0.14346,0.00016,11.47263]
[1777055433640,27.19,77508.43,0.47,0.14394,0.00016,11.49868]
[1777055434641,27.19,77508.43,0.47,0.14394,0.00016,11.49868]
[1777055435221,27.19,77508.43,0.47,0.14394,0.00016,11.49868]
[1777055435228,27.19,77508.43,0.47,0.14394,0.00016,11.49868]
[1777055438124,27.19,77509.49,0.47,0.14411,0.00016,11.508]
[1777055438188,27.19,77512.29,0.47,0.14457,0.00016,11.53315]
[1777055439232,27.19,77512.29,0.47,0.14457,0.00016,11.53315]
[1777055439348,27.19,77512.29,0.47,0.14457,0.00016,11.53315]
[1777055439381,27.19,77512.74,0.47,0.14464,0.00017,11.53698]
[1777055444486,27.19,77520.74,0.47,0.14594,0.00017,11.60819]
[1777055450348,27.18,77518.92,0.47,0.14562,0.00017,11.59049]
[1777055450560,27.18,77518.92,0.47,0.14562,0.00017,11.59049]
[1777055450634,27.18,77518.7,0.47,0.14558,0.00017,11.5885]
[1777055456229,27.18,77513.74,0.47,0.14474,0.00017,11.54297]
[1777055456328,27.18,77512.29,0.47,0.1445,0.00016,11.5296]
[1777055456974,27.18,77512.29,0.47,0.1445,0.00016,11.5296]
[1777055457154,27.18,77512.29,0.47,0.1445,0.00016,11.5296]
[1777055457202,27.18,77515.76,0.47,0.14507,0.00017,11.5609]
[1777055458150,27.18,77515.76,0.47,0.14507,0.00017,11.5609]
[1777055458208,27.18,77518.59,0.47,0.14554,0.00017,11.58626]
[1777055464313,27.18,77518.93,0.47,0.14558,0.00017,11.5883]
[1777055466459,27.18,77522.51,0.47,0.14616,0.00017,11.6199]
[1777055466511,27.18,77522.51,0.47,0.14616,0.00017,11.6199]
[1777055466525,27.18,77522.51,0.47,0.14616,0.00017,11.6199]
[1777055467658,27.18,77526.09,0.47,0.14675,0.00017,11.65192]
[1777055467848,27.18,77533.47,0.47,0.14798,0.00017,11.7183]
[1777055470236,27.18,77539.25,0.47,0.14894,0.00017,11.77016]
[1777055470269,27.18,77539.25,0.47,0.14894,0.00017,11.77016]
[1777055470272,27.18,77540.82,0.47,0.14919,0.00017,11.78389]
[1777055471156,27.18,77540.82,0.47,0.14919,0.00017,11.78389]
[1777055472188,27.17,77540.59,0.47,0.14915,0.00017,11.78134]
[1777055477347,27.17,77542.73,0.47,0.14947,0.00017,11.79876]
[1777055478094,27.17,77542.99,0.47,0.1495,0.00017,11.80016]
[1777055478453,27.17,77545.52,0.47,0.14992,0.00017,11.82258]
[1777055481746,27.16,77553.29,0.47,0.15119,0.00017,11.89075]
[1777055483938,27.16,77552.2,0.47,0.151,0.00017,11.88032]
[1777055484320,27.16,77552.2,0.47,0.151,0.00017,11.88032]
[1777055485778,27.16,77543.02,0.47,0.14941,0.00017,11.7957]
[1777055487352,27.16,77543.02,0.47,0.14941,0.00017,11.7957]
[1777055492362,27.15,77537.45,0.47,0.14843,0.00017,11.74324]
[1777055494091,27.15,77537.41,0.47,0.14836,0.00017,11.73666]
[1777055495166,27.15,77532.52,0.47,0.14753,0.00017,11.69211]
[1777055495267,27.15,77526.32,0.47,0.14649,0.00017,11.63577]
[1777055496608,27.15,77527.17,0.47,0.14663,0.00017,11.64324]
[1777055497726,27.15,77527.17,0.47,0.14663,0.00017,11.64301]
[1777055498199,27.15,77527.17,0.47,0.14663,0.00017,11.64301]
[1777055498268,27.15,77527.17,0.47,0.14663,0.00017,11.64301]
[1777055498300,27.15,77525.37,0.47,0.14632,0.00017,11.62654]
[1777055499426,27.15,77525.37,0.47,0.14632,0.00017,11.62654]
[1777055499446,27.15,77525.52,0.47,0.14634,0.00017,11.6277]
[1777055501033,27.15,77524.92,0.47,0.14624,0.00017,11.62207]
[1777055501135,27.15,77526.89,0.47,0.14656,0.00017,11.63969]
[1777055501991,27.15,77526.89,0.47,0.14656,0.00017,11.63969]
[1777055501995,27.15,77526.79,0.47,0.14654,0.00017,11.63859]
[1777055502853,27.15,77526.79,0.47,0.14654,0.00017,11.63859]
[1777055502919,27.15,77524.85,0.47,0.14622,0.00017,11.62084]
[1777055504876,27.15,77524.85,0.47,0.14621,0.00017,11.62062]
[1777055504937,27.15,77524.85,0.47,0.14621,0.00017,11.62062]
[1777055507872,27.15,77522.52,0.47,0.14581,0.00017,11.59899]
[1777055507934,27.15,77523.18,0.47,0.14592,0.00017,11.60481]
[1777055512425,27.14,77523.51,0.47,0.14597,0.00017,11.6073]
[1777055513157,27.14,77523.39,0.47,0.14594,0.00017,11.60606]
[1777055516375,27.14,77525.06,0.47,0.14621,0.00017,11.62068]
[1777055516409,27.14,77526.98,0.47,0.14653,0.00017,11.63788]
[1777055521447,27.14,77522.48,0.47,0.14576,0.00017,11.5963]
[1777055527069,27.14,77524.32,0.47,0.14606,0.00017,11.61222]
[1777055530091,27.14,77540.0,0.47,0.14867,0.00017,11.75358]
[1777055535128,27.14,77540.38,0.47,0.14871,0.00017,11.75559]
[1777055535791,27.14,77540.38,0.47,0.14871,0.00017,11.75559]
[1777055537283,27.14,77542.48,0.47,0.14906,0.00017,11.77428]
[1777055537351,27.13,77547.8,0.47,0.14995,0.00017,11.82211]
[1777055537742,27.13,77547.8,0.47,0.14995,0.00017,11.82211]
[1777055538492,27.13,77549.36,0.47,0.15021,0.00017,11.83586]
[1777055538799,27.13,77549.36,0.47,0.15021,0.00017,11.83586]
[1777055539155,27.13,77549.36,0.47,0.15021,0.00017,11.83577]
[1777055544191,27.13,77552.85,0.47,0.15076,0.00017,11.86555]
[1777055546538,27.13,77552.81,0.47,0.15074,0.00017,11.86423]
[1777055547227,27.13,77552.68,0.47,0.15071,0.00017,11.86257]
[1777055549098,27.13,77553.39,0.47,0.15082,0.00017,11.86852]
[1777055549450,27.13,77553.39,0.47,0.15082,0.00017,11.86852]
[1777055549226,27.12,77557.78,0.47,0.15156,0.00017,11.90783]
[1777055550379,27.12,77557.78,0.47,0.15156,0.00017,11.90783]
[1777055550476,27.12,77559.38,0.47,0.15183,0.00017,11.92211]
[1777055550628,27.12,77559.38,0.47,0.15183,0.00017,11.92211]
[1777055550764,27.12,77559.38,0.47,0.15183,0.00017,11.92211]
[1777055551241,27.12,77559.38,0.47,0.15183,0.00017,11.92211]
[1777055551319,27.12,77555.73,0.47,0.15114,0.00017,11.88326]
[1777055552744,27.12,77555.73,0.47,0.15113,0.00017,11.88267]
[1777055553709,27.12,77555.78,0.47,0.15113,0.00017,11.88259]
[1777055553749,27.12,77555.78,0.47,0.15113,0.00017,11.88259]
[1777055555709,27.12,77547.67,0.47,0.14973,0.00017,11.80802]
[1777055561311,27.11,77546.19,0.47,0.14943,0.00017,11.79206]
[1777055563856,27.11,77546.29,0.47,0.14943,0.00017,11.79214]
[1777055565876,27.11,77539.96,0.47,0.14835,0.00017,11.73397]
[1777055567034,27.11,77533.21,0.47,0.14721,0.00017,11.6725]
[1777055567106,27.11,77533.21,0.47,0.14721,0.00017,11.6725]
[1777055567358,27.11,77531.69,0.47,0.14695,0.00017,11.65849]
[1777055569725,27.11,77530.85,0.47,0.1468,0.00017,11.65049]
[1777055570374,27.11,77528.38,0.47,0.14639,0.00017,11.62792]
[1777055573968,27.11,77531.57,0.47,0.14691,0.00017,11.65623]
[1777055574401,27.11,77532.19,0.47,0.14701,0.00017,11.66162]
[1777055574986,27.11,77532.19,0.47,0.14701,0.00017,11.66162]
[1777055580009,27.1,77528.73,0.47,0.14641,0.00017,11.62918]
[1777055580038,27.1,77528.73,0.47,0.14641,0.00017,11.62918]
[1777055585478,27.1,77529.01,0.47,0.14644,0.00017,11.63056]
[1777055590512,27.1,77523.13,0.47,0.14544,0.00017,11.57641]
[1777055591528,27.1,77523.13,0.47,0.14544,0.00017,11.57641]
[1777055592356,27.1,77522.62,0.47,0.14535,0.00017,11.57166]
[1777055592529,27.1,77521.52,0.47,0.14517,0.00017,11.56158]
[1777055594542,27.1,77529.98,0.47,0.14657,0.00017,11.6379]
[1777055600396,27.1,77530.77,0.47,0.14668,0.00017,11.64374]
[1777055605433,27.09,77537.63,0.47,0.1478,0.00017,11.70465]
[1777055611532,27.09,77540.83,0.47,0.14832,0.00017,11.73248]
[1777055613022,27.09,77546.67,0.47,0.14924,0.00017,11.77931]
[1777055617091,27.08,77555.63,0.47,0.15072,0.00017,11.85844]
[1777055617178,27.08,77555.63,0.47,0.15072,0.00017,11.85844]
[1777055620188,27.08,77548.75,0.47,0.14952,0.00017,11.79461]
[1777055626580,27.08,77546.38,0.47,0.14907,0.00017,11.77018]
[1777055631804,27.07,77547.65,0.47,0.14924,0.00017,11.77936]
[1777055636839,27.07,77549.11,0.47,0.14945,0.00017,11.79057]
[1777055641876,27.06,77550.79,0.47,0.14969,0.00017,11.80374]
[1777055645363,27.06,77552.59,0.47,0.14998,0.00017,11.81919]
[1777055648987,27.06,77562.8,0.47,0.15168,0.00017,11.90993]
[1777055649036,27.06,77562.8,0.47,0.15168,0.00017,11.90993]
[1777055649309,27.06,77562.8,0.47,0.15168,0.00017,11.90993]
[1777055649551,27.06,77562.8,0.47,0.15168,0.00017,11.90993]
[1777055649400,27.05,77562.28,0.47,0.15158,0.00017,11.90465]
[1777055651036,27.05,77562.28,0.47,0.15158,0.00017,11.90465]
[1777055651127,27.05,77562.28,0.47,0.15158,0.00017,11.90465]
[1777055651444,27.05,77574.52,0.47,0.15369,0.00017,12.01583]
[1777055651819,27.05,77574.52,0.47,0.15369,0.00017,12.01583]
[1777055651879,27.05,77574.52,0.47,0.15369,0.00017,12.01583]
[1777055651951,27.05,77574.52,0.47,0.15368,0.00017,12.0157]
[1777055655336,27.05,77568.74,0.47,0.15268,0.00017,11.96296]
[1777055655385,27.05,77568.74,0.47,0.15268,0.00017,11.96296]
[1777055655446,27.05,77568.74,0.47,0.15268,0.00017,11.96296]
[1777055656844,27.05,77569.65,0.47,0.15283,0.00017,11.97082]
[1777055656905,27.05,77569.65,0.47,0.15283,0.00017,11.97082]
[1777055657511,27.05,77569.65,0.47,0.15283,0.00017,11.97082]
[1777055657524,27.05,77569.65,0.47,0.15283,0.00017,11.97082]
[1777055657554,27.05,77572.5,0.47,0.15332,0.00017,11.99638]
[1777055658879,27.04,77572.5,0.47,0.15318,0.00017,11.98931]
[1777055658895,27.04,77572.5,0.47,0.15318,0.00017,11.98931]
[1777055659052,27.04,77572.5,0.47,0.15318,0.00017,11.98931]
[1777055659389,27.04,77572.5,0.47,0.15318,0.00017,11.98931]
[1777055660429,27.03,77573.4,0.47,0.15326,0.00017,11.99376]
[1777055660524,27.02,77573.61,0.47,0.15323,0.00017,11.99187]
[1777055662442,27.01,77576.54,0.47,0.15366,0.00017,12.01481]
[1777055663469,27.01,77576.99,0.47,0.15373,0.00017,12.0185]
[1777055665493,27.01,77578.35,0.47,0.15395,0.00017,12.03006]
[1777055666744,27.01,77581.25,0.47,0.15444,0.00017,12.0556]
[1777055667500,27.01,77581.25,0.47,0.15444,0.00017,12.0556]
[1777055668074,27.01,77581.51,0.47,0.15447,0.00017,12.05751]
[1777055668104,27.01,77581.51,0.47,0.15447,0.00017,12.05751]
[1777055668230,27.01,77581.51,0.47,0.15447,0.00017,12.05751]
[1777055668553,27.01,77582.37,0.47,0.15461,0.00017,12.06489]
[1777055668791,27.01,77582.37,0.47,0.15461,0.00017,12.06489]
[1777055668846,27.01,77582.37,0.47,0.15461,0.00017,12.06489]
[1777055669088,27.01,77582.37,0.47,0.15461,0.00017,12.06473]
[1777055669753,27.01,77582.37,0.47,0.15461,0.00017,12.06473]
[1777055670096,27.01,77590.16,0.47,0.15596,0.00017,12.13556]
[1777055670650,27.01,77590.16,0.47,0.15596,0.00017,12.13556]
[1777055670926,27.01,77590.16,0.47,0.15596,0.00017,12.13556]
[1777055672111,27.01,77598.56,0.47,0.15737,0.00018,12.20613]
[1777055673221,27.01,77598.56,0.47,0.15737,0.00018,12.20613]
[1777055673561,27.01,77598.56,0.47,0.15737,0.00018,12.20613]
[1777055675624,27.0,77602.87,0.47,0.15811,0.00018,12.2447]
[1777055675822,27.0,77599.65,0.47,0.15754,0.00018,12.21496]
[1777055677748,27.0,77596.65,0.47,0.157,0.00018,12.18693]
[1777055679752,27.0,77586.96,0.47,0.15529,0.00017,12.09806]
[1777055681777,27.0,77586.73,0.47,0.15525,0.00017,12.09562]
[1777055687215,27.0,77593.1,0.47,0.15634,0.00018,12.15248]
[1777055687867,27.0,77593.1,0.47,0.15634,0.00018,12.15248]
[1777055693258,26.99,77592.46,0.47,0.1562,0.00017,12.14535]
[1777055698282,26.99,77592.95,0.47,0.15627,0.00018,12.14894]
[1777055702130,26.99,77588.37,0.47,0.15545,0.00017,12.10643]
[1777055706186,26.99,77586.56,0.47,0.15513,0.00017,12.08932]
[1777055708459,26.99,77589.76,0.47,0.15568,0.00017,12.11821]
[1777055709560,26.99,77605.77,0.47,0.15848,0.00018,12.2639]
[1777055710308,26.99,77605.77,0.47,0.15848,0.00018,12.2639]
[1777055710511,26.99,77610.37,0.47,0.15929,0.00018,12.30561]
[1777055711134,26.99,77610.37,0.47,0.15929,0.00018,12.30561]
[1777055711619,26.99,77609.37,0.47,0.15911,0.00018,12.29611]
[1777055711740,26.99,77609.37,0.47,0.15911,0.00018,12.29611]
[1777055712399,26.99,77609.37,0.47,0.1591,0.00018,12.29569]
[1777055713833,26.98,77609.39,0.47,0.15909,0.00018,12.29545]
[1777055714340,26.98,77609.39,0.47,0.15909,0.00018,12.29545]
[1777055714787,26.98,77611.0,0.47,0.15937,0.00018,12.30973]
[1777055714799,26.98,77611.0,0.47,0.15937,0.00018,12.30973]
[1777055715842,26.98,77614.6,0.47,0.16,0.00018,12.34215]
[1777055715962,26.98,77614.6,0.47,0.16,0.00018,12.34215]
[1777055716427,26.98,77615.96,0.47,0.16023,0.00018,12.35408]
[1777055718441,26.98,77617.64,0.47,0.16052,0.00018,12.36892]
[1777055722916,26.97,77619.85,0.47,0.16086,0.00018,12.38641]
[1777055724414,26.97,77616.52,0.47,0.16026,0.00018,12.35547]
[1777055724451,26.97,77616.52,0.47,0.16026,0.00018,12.35547]
[1777055724514,26.97,77605.15,0.47,0.15823,0.00018,12.25115]
[1777055729517,26.97,77605.0,0.47,0.15817,0.00018,12.24781]
[1777055732091,26.97,77604.94,0.47,0.15809,0.00018,12.241]
[1777055732349,26.97,77604.94,0.47,0.15809,0.00018,12.241]
[1777055732538,26.97,77605.01,0.47,0.15809,0.00018,12.24127]
[1777055733545,26.97,77589.86,0.47,0.15543,0.00017,12.10259]
[1777055734824,26.96,77587.31,0.47,0.15498,0.00017,12.07913]
[1777055735685,26.96,77587.31,0.47,0.15498,0.00017,12.07913]
[1777055735561,26.96,77586.97,0.47,0.15492,0.00017,12.07587]
[1777055736569,26.96,77586.97,0.47,0.15492,0.00017,12.07587]
[1777055741575,26.96,77585.38,0.47,0.15463,0.00017,12.06066]
[1777055743415,26.96,77584.63,0.47,0.15448,0.00017,12.05325]
[1777055743648,26.96,77588.27,0.47,0.15512,0.00017,12.08635]
[1777055744890,26.96,77588.27,0.47,0.15511,0.00017,12.08622]
[1777055748256,26.96,77592.7,0.47,0.15588,0.00017,12.12613]
[1777055748650,26.96,77592.39,0.47,0.15582,0.00017,12.12308]
[1777055753685,26.96,77590.71,0.47,0.1555,0.00017,12.10667]
[1777055758719,26.96,77589.59,0.47,0.15529,0.00017,12.09546]
[1777055761959,26.95,77586.5,0.47,0.15474,0.00017,12.06675]
[1777055762006,26.95,77586.5,0.47,0.15474,0.00017,12.06675]
[1777055762538,26.95,77585.47,0.47,0.15456,0.00017,12.05719]
[1777055763196,26.95,77585.47,0.47,0.15456,0.00017,12.05719]
[1777055767782,26.95,77573.72,0.47,0.15252,0.00017,11.94961]
[1777055771326,26.95,77570.68,0.47,0.15199,0.00017,11.92156]
[1777055771764,26.95,77568.1,0.47,0.15154,0.00017,11.89777]
[1777055772608,26.95,77568.39,0.47,0.15158,0.00017,11.9002]
[1777055774266,26.95,77568.14,0.47,0.15154,0.00017,11.8977]
[1777055774281,26.95,77568.14,0.47,0.15154,0.00017,11.8977]
[1777055777255,26.95,77568.43,0.47,0.15157,0.00017,11.89961]
[1777055777453,26.95,77568.43,0.47,0.15157,0.00017,11.89961]
[1777055779082,26.95,77568.7,0.47,0.1516,0.00017,11.901]
[1777055779319,26.95,77574.33,0.47,0.15256,0.00017,11.95212]
[1777055780205,26.95,77574.33,0.47,0.15256,0.00017,11.95212]
[1777055780292,26.95,77577.79,0.47,0.15315,0.00017,11.98345]
[1777055784372,26.94,77568.53,0.47,0.15154,0.00017,11.89785]
[1777055788535,26.94,77570.83,0.47,0.15192,0.00017,11.91793]
[1777055788609,26.94,77572.14,0.47,0.15214,0.00017,11.92967]
[1777055792112,26.94,77583.68,0.47,0.15407,0.00017,12.029]
[1777055793703,26.94,77583.68,0.47,0.15407,0.00017,12.029]
[1777055800072,26.94,77582.96,0.47,0.15393,0.00017,12.02175]
[1777055800168,26.94,77586.26,0.47,0.1545,0.00017,12.05179]
[1777055806054,26.93,77586.22,0.47,0.15444,0.00017,12.04867]
[1777055810090,26.93,77578.28,0.47,0.15303,0.00017,11.9744]
[1777055815118,26.92,77572.47,0.47,0.15199,0.00017,11.9193]
[1777055820153,26.92,77577.48,0.47,0.15279,0.00017,11.96189]
[1777055825188,26.9,77584.92,0.47,0.15388,0.00017,12.01968]
[1777055829913,26.87,77585.31,0.47,0.1537,0.00017,12.01011]
[1777055830397,26.87,77586.45,0.47,0.15389,0.00017,12.02044]
[1777055835521,26.87,77586.99,0.47,0.15398,0.00017,12.0249]
[1777055841300,26.86,77585.17,0.47,0.15363,0.00017,12.00645]
[1777055846334,26.86,77584.25,0.47,0.15343,0.00017,11.99593]
[1777055851370,26.86,77580.99,0.47,0.15277,0.00017,11.95854]
[1777055855445,26.85,77580.92,0.47,0.15273,0.00017,11.95679]
[1777055855598,26.85,77589.39,0.47,0.1542,0.00017,12.03402]
[1777055857385,26.85,77589.39,0.47,0.15419,0.00017,12.03363]
[1777055857494,26.85,77589.39,0.47,0.15419,0.00017,12.03363]
[1777055857682,26.85,77589.39,0.47,0.15419,0.00017,12.03363]
[1777055857686,26.85,77589.39,0.47,0.15419,0.00017,12.03363]
[1777055857821,26.85,77603.27,0.47,0.15663,0.00018,12.1607]
[1777055857970,26.85,77603.27,0.47,0.15663,0.00018,12.1607]
[1777055858308,26.85,77603.27,0.47,0.15663,0.00018,12.1607]
[1777055858523,26.85,77602.83,0.47,0.15654,0.00018,12.15648]
[1777055861770,26.85,77599.37,0.47,0.15592,0.00018,12.12416]
[1777055862449,26.85,77597.1,0.47,0.15552,0.00018,12.1029]
[1777055867103,26.84,77597.95,0.47,0.15563,0.00018,12.10913]
[1777055872521,26.84,77597.22,0.47,0.15546,0.00018,12.09981]
[1777055877554,26.83,77595.65,0.47,0.15514,0.00018,12.08324]
[1777055878103,26.83,77595.65,0.47,0.15514,0.00018,12.08324]
[1777055878122,26.83,77595.65,0.47,0.15514,0.00018,12.08324]
[1777055878560,26.83,77593.93,0.47,0.15483,0.00018,12.06703]
[1777055881325,26.83,77587.57,0.47,0.1537,0.00017,12.00791]
[1777055881534,26.83,77587.57,0.47,0.1537,0.00017,12.00791]
[1777055881753,26.83,77587.57,0.47,0.1537,0.00017,12.00791]
[1777055881848,26.83,77586.51,0.47,0.15351,0.00017,11.99785]
[1777055885189,26.83,77590.88,0.47,0.15425,0.00017,12.03692]
[1777055885546,26.83,77590.88,0.47,0.15425,0.00017,12.03692]
[1777055885745,26.83,77590.88,0.47,0.15425,0.00017,12.03692]
[1777055885855,26.83,77595.5,0.47,0.15505,0.00018,12.07893]
[1777055886741,26.83,77629.01,0.47,0.16099,0.00018,12.3861]
[1777055888068,26.83,77629.01,0.47,0.16099,0.00018,12.38591]
[1777055888217,26.83,77629.01,0.47,0.16099,0.00018,12.38591]
[1777055888643,26.83,77629.1,0.47,0.161,0.00018,12.38647]
[1777055889474,26.83,77629.1,0.47,0.161,0.00018,12.38647]
[1777055894645,26.82,77627.99,0.47,0.16077,0.00018,12.37479]
[1777055895536,26.82,77629.65,0.47,0.16106,0.00018,12.38971]
[1777055896792,26.82,77629.65,0.47,0.16106,0.00018,12.38939]
[1777055897480,26.82,77629.65,0.47,0.16105,0.00018,12.38905]
[1777055898841,26.82,77628.99,0.47,0.16093,0.00018,12.38265]
[1777055899762,26.82,77628.84,0.47,0.16089,0.00018,12.38092]
[1777055905676,26.82,77628.73,0.47,0.16083,0.00018,12.37794]
[1777055905770,26.81,77622.34,0.47,0.15968,0.00018,12.31892]
[1777055906694,26.81,77622.34,0.47,0.15968,0.00018,12.31892]
[1777055906773,26.81,77622.34,0.47,0.15967,0.00018,12.31861]
[1777055908667,26.81,77623.41,0.47,0.15986,0.00018,12.32817]
[1777055908799,26.81,77623.04,0.47,0.15979,0.00018,12.3245]
[1777055909084,26.81,77623.04,0.47,0.15979,0.00018,12.3245]
[1777055909795,26.81,77624.21,0.47,0.15999,0.00018,12.33499]
[1777055910884,26.81,77624.21,0.47,0.15999,0.00018,12.33499]
[1777055911815,26.81,77619.54,0.47,0.15908,0.00018,12.28551]
[1777055915950,26.81,77615.72,0.47,0.15836,0.00018,12.2485]
[1777055917141,26.81,77615.72,0.47,0.15836,0.00018,12.24805]
[1777055918867,26.8,77608.43,0.47,0.15705,0.00018,12.18065]
[1777055921677,26.8,77613.46,0.47,0.15792,0.00018,12.22569]
[1777055922230,26.8,77613.59,0.47,0.15794,0.00018,12.22648]
[1777055922282,26.8,77613.59,0.47,0.15794,0.00018,12.22648]
[1777055922290,26.8,77613.59,0.47,0.15794,0.00018,12.22648]
[1777055928326,26.8,77609.16,0.47,0.15711,0.00018,12.18389]
[1777055928449,26.8,77609.16,0.47,0.15711,0.00018,12.18389]
[1777055930659,26.78,77610.94,0.47,0.1573,0.00018,12.19364]
[1777055930754,26.78,77620.0,0.47,0.1589,0.00018,12.27621]
[1777055931128,26.78,77620.0,0.47,0.1589,0.00018,12.27621]
[1777055931302,26.78,77620.0,0.47,0.1589,0.00018,12.27621]
[1777055933113,26.78,77612.5,0.47,0.15755,0.00018,12.20644]
[1777055933523,26.78,77612.5,0.47,0.15755,0.00018,12.20644]
[1777055941015,26.77,77610.19,0.47,0.15709,0.00018,12.18263]
[1777055944290,26.77,77610.76,0.47,0.15717,0.00018,12.18696]
[1777055946297,26.76,77601.4,0.47,0.15542,0.00018,12.09572]
[1777055946311,26.76,77601.4,0.47,0.15542,0.00018,12.09572]
[1777055948199,26.74,77602.87,0.47,0.1555,0.00018,12.10016]
[1777055948375,26.74,77602.87,0.47,0.1555,0.00018,12.10016]
[1777055954108,26.68,77601.37,0.47,0.15468,0.00018,12.05778]
[1777055955892,26.68,77601.37,0.47,0.15468,0.00018,12.05778]
[1777055961155,26.66,77590.14,0.47,0.15247,0.00017,11.94188]
[1777055966191,26.65,77588.27,0.47,0.15212,0.00017,11.92348]
[1777055966988,26.65,77588.27,0.47,0.15212,0.00017,11.92348]
[1777055967023,26.65,77588.27,0.47,0.15212,0.00017,11.92348]
[1777055967198,26.65,77587.19,0.47,0.15193,0.00017,11.9133]
[1777055969285,26.65,77583.24,0.47,0.15124,0.00017,11.87667]
[1777055971575,26.65,77579.68,0.47,0.15061,0.00017,11.84319]
[1777055971718,26.65,77579.68,0.47,0.15061,0.00017,11.84319]
[1777055975254,26.65,77572.06,0.47,0.14921,0.00017,11.76593]
[1777055975328,26.65,77571.84,0.47,0.14917,0.00017,11.76351]
[1777055981298,26.64,77574.55,0.47,0.14959,0.00017,11.78598]
[1777055986596,26.64,77571.89,0.47,0.1491,0.00017,11.75983]
[1777055987064,26.64,77568.66,0.47,0.14853,0.00017,11.72966]
[1777055987341,26.64,77568.66,0.47,0.14853,0.00017,11.7293]
[1777055992709,26.63,77566.24,0.47,0.14809,0.00017,11.70563]
[1777055993560,26.63,77561.27,0.47,0.14723,0.00017,11.6595]
[1777055993599,26.63,77554.37,0.47,0.14605,0.00017,11.59565]
[1777055994645,26.63,77539.26,0.47,0.14349,0.00017,11.45639]
[1777055995168,26.63,77539.26,0.47,0.14349,0.00017,11.45639]
[1777055995296,26.63,77539.26,0.47,0.14349,0.00017,11.45639]
[1777055995365,26.63,77539.26,0.47,0.14349,0.00017,11.45639]
[1777055995465,26.63,77535.7,0.47,0.1429,0.00017,11.42363]
[1777055997714,26.63,77535.7,0.47,0.1429,0.00017,11.4236]
[1777055997727,26.63,77535.7,0.47,0.1429,0.00017,11.4236]
[1777056003129,26.63,77538.17,0.47,0.14331,0.00017,11.44657]
[1777056003187,26.63,77538.17,0.47,0.14331,0.00017,11.44657]
[1777056003793,26.63,77538.17,0.47,0.14331,0.00017,11.44657]
[1777056003851,26.63,77538.17,0.47,0.14331,0.00017,11.44657]
[1777056003874,26.63,77539.01,0.47,0.14346,0.00017,11.45464]
[1777056005296,26.63,77539.01,0.47,0.14347,0.00017,11.45499]
[1777056005652,26.63,77539.01,0.47,0.14347,0.00017,11.45499]
[1777056008520,26.64,77543.07,0.47,0.14417,0.00017,11.49338]
[1777056012521,26.64,77552.48,0.47,0.14579,0.00017,11.58137]
[1777056015563,26.64,77556.42,0.47,0.14646,0.00017,11.61802]
[1777056015653,26.64,77565.2,0.47,0.14796,0.00017,11.69906]
[1777056016203,26.64,77565.2,0.47,0.14796,0.00017,11.69906]
[1777056016908,26.64,77565.2,0.47,0.14796,0.00017,11.69906]
[1777056022720,26.64,77566.07,0.47,0.14812,0.00017,11.70753]
[1777056022739,26.64,77566.07,0.47,0.14812,0.00017,11.70753]
[1777056022948,26.64,77566.07,0.47,0.14812,0.00017,11.70753]
[1777056023690,26.64,77567.41,0.47,0.14835,0.00017,11.71995]
[1777056023704,26.64,77579.68,0.47,0.15047,0.00017,11.83317]
[1777056025656,26.64,77580.71,0.47,0.15066,0.00017,11.84307]
[1777056025808,26.64,77580.71,0.47,0.15066,0.00017,11.84307]
[1777056025873,26.64,77580.71,0.47,0.15066,0.00017,11.84307]
[1777056025883,26.64,77580.09,0.47,0.15055,0.00017,11.8376]
[1777056027443,26.64,77581.77,0.47,0.15085,0.00017,11.85332]
[1777056027625,26.64,77581.77,0.47,0.15085,0.00017,11.85355]
[1777056028634,26.64,77573.73,0.47,0.14946,0.00017,11.77928]
[1777056029839,26.64,77573.73,0.47,0.14946,0.00017,11.77928]
[1777056031365,26.64,77570.63,0.47,0.14893,0.00017,11.75065]
[1777056031443,26.64,77570.63,0.47,0.14893,0.00017,11.75065]
[1777056031908,26.64,77570.63,0.47,0.14893,0.00017,11.75065]
[1777056031935,26.64,77567.29,0.47,0.1483,0.00017,11.71468]
[1777056033803,26.65,77562.25,0.47,0.14745,0.00017,11.66855]
[1777056033904,26.64,77560.11,0.47,0.14708,0.00017,11.6486]
[1777056039728,26.64,77558.15,0.47,0.14672,0.00017,11.62956]
[1777056044758,26.64,77552.89,0.47,0.14581,0.00017,11.58028]
[1777056049797,26.64,77549.68,0.47,0.14528,0.00017,11.55141]
[1777056054827,26.64,77552.15,0.47,0.14572,0.00017,11.57514]
[1777056059865,26.65,77549.22,0.47,0.14524,0.00017,11.54905]
[1777056064900,26.65,77545.44,0.47,0.14462,0.00017,11.51514]
[1777056066774,26.65,77543.47,0.47,0.14429,0.00017,11.49719]
[1777056066915,26.65,77542.68,0.47,0.14416,0.00017,11.49011]
[1777056068930,26.65,77529.91,0.47,0.14202,0.00017,11.37293]
[1777056071665,26.65,77530.45,0.47,0.14211,0.00017,11.37799]
[1777056071950,26.65,77530.08,0.47,0.14205,0.00017,11.37466]
[1777056072105,26.65,77530.08,0.47,0.14205,0.00017,11.37466]
[1777056072823,26.65,77530.08,0.47,0.14205,0.00017,11.37466]
[1777056073069,26.65,77528.69,0.47,0.14182,0.00017,11.36197]
[1777056073962,26.65,77528.62,0.47,0.14181,0.00017,11.36143]
[1777056075371,26.65,77528.5,0.47,0.1418,0.00017,11.36044]
[1777056075782,26.65,77528.5,0.47,0.1418,0.00017,11.36044]
[1777056076978,26.65,77529.36,0.47,0.14194,0.00017,11.36846]
[1777056076983,26.65,77530.3,0.47,0.1421,0.00017,11.37721]
[1777056078365,26.65,77531.41,0.47,0.14229,0.00017,11.38751]
[1777056078998,26.65,77531.69,0.47,0.14234,0.00017,11.39019]
[1777056079901,26.65,77531.69,0.47,0.14234,0.00017,11.39019]
[1777056080001,26.65,77532.06,0.47,0.1424,0.00017,11.39398]
[1777056080684,26.65,77532.06,0.47,0.1424,0.00017,11.39398]
[1777056080766,26.65,77532.06,0.47,0.1424,0.00017,11.39398]
[1777056081125,26.65,77532.06,0.47,0.14241,0.00017,11.39439]
[1777056082020,26.65,77530.3,0.47,0.14213,0.00017,11.37863]
[1777056087054,26.66,77534.03,0.47,0.14279,0.00017,11.41506]
[1777056088130,26.66,77534.79,0.47,0.14292,0.00017,11.42247]
[1777056093847,26.66,77533.85,0.47,0.14275,0.00017,11.41058]
[1777056099138,26.67,77537.63,0.47,0.14344,0.00017,11.44797]
[1777056104173,26.67,77537.5,0.47,0.14346,0.00017,11.44912]
[1777056109208,26.68,77532.51,0.47,0.14266,0.00017,11.40535]
[1777056114246,26.68,77528.83,0.47,0.14208,0.00017,11.37326]
[1777056118838,26.68,77526.2,0.47,0.14167,0.00017,11.35064]
[1777056118871,26.68,77526.2,0.47,0.14167,0.00017,11.35064]
[1777056118895,26.68,77521.96,0.47,0.14097,0.00017,11.31209]
[1777056120700,26.68,77521.96,0.47,0.14098,0.00017,11.31244]
[1777056121996,26.69,77520.8,0.47,0.14079,0.00017,11.30216]
[1777056125320,26.69,77523.62,0.47,0.14127,0.00017,11.32891]
[1777056125396,26.69,77523.77,0.47,0.14131,0.00017,11.33087]
[1777056131179,26.69,77518.91,0.47,0.14053,0.00017,11.28782]
[1777056133783,26.69,77524.79,0.47,0.14152,0.00017,11.34254]
[1777056134105,26.69,77533.19,0.47,0.14293,0.00017,11.41997]
[1777056134643,26.69,77533.19,0.47,0.14293,0.00017,11.41997]
[1777056135090,26.69,77532.47,0.47,0.14282,0.00017,11.41378]
[1777056135649,26.69,77532.47,0.47,0.14282,0.00017,11.41378]
[1777056135716,26.69,77532.47,0.47,0.14282,0.00017,11.41378]
[1777056136435,26.7,77539.6,0.47,0.14402,0.00017,11.47959]
[1777056136509,26.7,77539.6,0.47,0.14402,0.00017,11.47959]
[1777056136534,26.7,77539.6,0.47,0.14402,0.00017,11.47959]
[1777056136542,26.7,77545.33,0.47,0.14499,0.00017,11.5325]
[1777056137323,26.7,77545.33,0.47,0.14499,0.00017,11.5325]
[1777056139554,26.7,77546.58,0.47,0.14521,0.00017,11.54441]
[1777056139880,26.7,77546.58,0.47,0.14521,0.00017,11.54441]
[1777056139888,26.7,77547.65,0.47,0.14539,0.00017,11.55445]
[1777056141683,26.7,77547.65,0.47,0.1454,0.00017,11.55465]
[1777056143628,26.7,77547.05,0.47,0.1453,0.00017,11.54965]
[1777056143880,26.7,77547.19,0.47,0.14533,0.00017,11.55115]
[1777056148044,26.7,77548.04,0.47,0.14549,0.00017,11.55961]
[1777056148064,26.7,77547.18,0.47,0.14535,0.00017,11.55192]
[1777056148791,26.7,77547.18,0.47,0.14535,0.00017,11.55192]
[1777056148893,26.7,77543.74,0.47,0.14477,0.00017,11.52056]
[1777056149637,26.7,77543.74,0.47,0.14477,0.00017,11.52056]
[1777056150087,26.7,77541.11,0.47,0.14433,0.00017,11.4967]
[1777056150505,26.7,77541.11,0.47,0.14433,0.00017,11.4967]
[1777056150608,26.7,77540.77,0.47,0.14428,0.00017,11.49389]
[1777056157056,26.7,77534.66,0.47,0.14321,0.00017,11.43262]
[1777056157831,26.7,77535.98,0.47,0.14343,0.00017,11.44483]
[1777056158151,26.7,77536.78,0.47,0.14357,0.00017,11.45226]
[1777056161086,26.7,77537.51,0.47,0.14369,0.00017,11.45916]
[1777056161163,26.7,77538.89,0.47,0.14393,0.00017,11.47192]
[1777056165273,26.71,77540.68,0.47,0.14424,0.00017,11.48901]
[1777056170639,26.71,77542.0,0.47,0.1445,0.00017,11.50346]
[1777056175670,26.71,77542.28,0.47,0.14459,0.00017,11.50796]
[1777056176872,26.71,77542.28,0.47,0.14459,0.00017,11.50796]
[1777056176909,26.72,77542.68,0.47,0.14466,0.00017,11.51201]
[1777056182723,26.72,77539.95,0.47,0.14422,0.00017,11.48792]
[1777056185941,26.72,77540.43,0.47,0.14431,0.00017,11.49255]
[1777056191979,26.72,77541.36,0.47,0.14447,0.00017,11.50161]
[1777056192080,26.72,77527.48,0.47,0.14215,0.00017,11.37449]
[1777056192226,26.72,77527.48,0.47,0.14215,0.00017,11.37449]
[1777056193078,26.72,77527.48,0.47,0.14215,0.00017,11.37449]
[1777056194277,26.72,77527.51,0.47,0.14217,0.00017,11.37531]
[1777056196594,26.72,77526.94,0.47,0.14208,0.00017,11.37063]
[1777056196819,26.72,77526.78,0.47,0.14206,0.00017,11.36945]
[1777056200519,26.72,77524.97,0.47,0.14178,0.00017,11.35376]
[1777056205633,26.73,77525.08,0.47,0.14182,0.00017,11.35633]
[1777056205882,26.73,77525.34,0.47,0.14187,0.00017,11.35902]
[1777056210918,26.73,77529.13,0.47,0.14253,0.00017,11.39511]
[1777056215953,26.73,77535.57,0.47,0.14357,0.00017,11.4499]
[1777056221997,26.74,77542.72,0.47,0.14482,0.00017,11.51794]
[1777056227042,26.74,77543.3,0.47,0.14494,0.00017,11.52427]
[1777056232069,26.74,77542.71,0.47,0.14485,0.00017,11.51954]
[1777056237104,26.74,77546.5,0.47,0.14551,0.00017,11.55522]
[1777056242139,26.74,77547.57,0.47,0.1457,0.00017,11.56571]
[1777056242903,26.74,77547.57,0.47,0.1457,0.00017,11.56571]
[1777056243145,26.74,77548.58,0.47,0.14587,0.00017,11.57513]
[1777056245162,26.75,77557.77,0.47,0.14744,0.00017,11.65991]
[1777056246076,26.75,77557.77,0.47,0.14744,0.00017,11.65991]
[1777056246167,26.75,77557.92,0.47,0.14747,0.00017,11.66157]
[1777056247203,26.75,77557.92,0.47,0.14747,0.00017,11.66157]
[1777056247226,26.75,77567.11,0.47,0.14905,0.00017,11.74622]
[1777056247950,26.75,77567.11,0.47,0.14905,0.00017,11.74622]
[1777056248181,26.75,77567.11,0.47,0.14906,0.00017,11.74647]
[1777056253216,26.75,77566.39,0.47,0.14895,0.00017,11.74059]
[1777056257624,26.75,77559.8,0.47,0.14783,0.00017,11.68075]
[1777056258251,26.75,77558.99,0.47,0.1477,0.00017,11.67353]
[1777056260493,26.75,77559.73,0.47,0.14783,0.00017,11.68074]
[1777056261272,26.75,77559.63,0.47,0.14782,0.00017,11.68002]
[1777056264294,26.75,77569.32,0.47,0.14949,0.00017,11.76981]
[1777056269013,26.76,77570.5,0.47,0.14972,0.00017,11.78166]
[1777056269115,26.76,77570.44,0.47,0.14971,0.00017,11.78152]
[1777056273592,26.76,77573.0,0.47,0.1501,0.00017,11.79981]
[1777056273694,26.76,77572.57,0.47,0.15003,0.00017,11.79593]
[1777056276074,26.76,77572.57,0.47,0.15003,0.00017,11.79593]
[1777056276121,26.76,77573.22,0.47,0.15015,0.00017,11.80205]
[1777056277999,26.76,77573.22,0.47,0.15015,0.00017,11.80205]
[1777056278101,26.76,77573.2,0.47,0.15015,0.00017,11.80201]
[1777056280143,26.76,77573.2,0.47,0.15015,0.00017,11.80201]
[1777056280244,26.76,77573.49,0.47,0.1502,0.00017,11.80482]
[1777056286301,26.76,77573.14,0.47,0.15015,0.00017,11.80199]
[1777056287494,26.76,77574.99,0.47,0.15047,0.00017,11.8191]
[1777056287522,26.76,77574.99,0.47,0.15047,0.00017,11.8191]
[1777056287622,26.76,77574.99,0.47,0.15047,0.00017,11.8191]
[1777056287757,26.76,77578.93,0.47,0.15115,0.00017,11.85535]
[1777056293498,26.78,77582.6,0.47,0.152,0.00017,11.90037]
[1777056297224,26.79,77582.25,0.47,0.15204,0.00017,11.90223]
[1777056302561,26.8,77583.03,0.47,0.15225,0.00017,11.91321]
[1777056304558,26.8,77582.06,0.47,0.15208,0.00017,11.90454]
[1777056304869,26.8,77582.06,0.47,0.15208,0.00017,11.90454]
[1777056304881,26.8,77582.06,0.47,0.15208,0.00017,11.90454]
[1777056304998,26.8,77582.06,0.47,0.15208,0.00017,11.90454]
[1777056305067,26.8,77583.9,0.47,0.15241,0.00017,11.92166]
[1777056306640,26.8,77585.22,0.47,0.15264,0.00017,11.93398]
[1777056307643,26.8,77584.57,0.47,0.15253,0.00017,11.92788]
[1777056307672,26.8,77584.57,0.47,0.15253,0.00017,11.92788]
[1777056308335,26.8,77584.57,0.47,0.15253,0.00017,11.92788]
[1777056307760,26.8,77584.27,0.47,0.15247,0.00017,11.925]
[1777056308381,26.8,77584.27,0.47,0.15247,0.00017,11.925]
[1777056308606,26.8,77584.27,0.47,0.15248,0.00017,11.92519]
[1777056313640,26.8,77584.04,0.47,0.15245,0.00017,11.92398]
[1777056318676,26.81,77582.51,0.47,0.1522,0.00017,11.91086]
[1777056322006,26.81,77591.07,0.47,0.1537,0.00017,11.98979]
[1777056327738,26.81,77587.65,0.47,0.15312,0.00017,11.95891]
[1777056332775,26.81,77587.62,0.47,0.15307,0.00017,11.9536]
[1777056336730,26.81,77584.36,0.47,0.1525,0.00017,11.924]
[1777056337734,26.81,77578.95,0.47,0.15157,0.00017,11.87451]
[1777056337808,26.81,77575.93,0.47,0.15105,0.00017,11.84702]
[1777056340053,26.81,77569.38,0.47,0.14992,0.00017,11.78689]
[1777056340065,26.81,77569.38,0.47,0.14992,0.00017,11.78689]
[1777056341432,26.81,77562.08,0.47,0.14867,0.00017,11.72004]
[1777056341462,26.81,77562.08,0.47,0.14867,0.00017,11.72004]
[1777056341535,26.81,77562.08,0.47,0.14867,0.00017,11.72004]
[1777056342109,26.81,77562.08,0.47,0.14867,0.00017,11.72004]
[1777056342169,26.81,77562.08,0.47,0.14867,0.00017,11.72004]
[1777056342282,26.81,77555.33,0.47,0.14752,0.00017,11.65827]
[1777056343522,26.81,77549.03,0.47,0.14645,0.00017,11.60065]
[1777056343850,26.81,77549.03,0.47,0.14645,0.00017,11.60077]
[1777056346879,26.81,77547.61,0.47,0.14622,0.00017,11.58815]
[1777056346960,26.81,77545.36,0.47,0.14584,0.00017,11.56775]
[1777056348801,26.81,77545.36,0.47,0.14585,0.00017,11.56795]
[1777056348926,26.81,77545.36,0.47,0.14585,0.00017,11.56795]
[1777056349467,26.81,77544.32,0.47,0.14567,0.00017,11.55863]
[1777056349478,26.81,77544.32,0.47,0.14567,0.00017,11.55863]
[1777056351419,26.81,77544.24,0.47,0.14567,0.00017,11.55829]
[1777056352077,26.81,77544.24,0.47,0.14567,0.00017,11.55829]
[1777056359557,26.81,77547.82,0.47,0.14627,0.00017,11.59108]
[1777056359755,26.81,77547.82,0.47,0.14627,0.00017,11.59108]
[1777056360927,26.81,77548.24,0.47,0.14635,0.00017,11.59511]
[1777056361146,26.81,77548.24,0.47,0.14635,0.00017,11.59511]
[1777056361387,26.82,77558.22,0.47,0.14805,0.00017,11.68663]
[1777056361493,26.82,77558.22,0.47,0.14805,0.00017,11.68663]
[1777056362061,26.82,77558.22,0.47,0.14805,0.00017,11.68663]
[1777056362342,26.82,77558.22,0.47,0.14805,0.00017,11.68663]
[1777056362399,26.82,77558.22,0.47,0.14805,0.00017,11.68663]
[1777056362982,26.82,77560.98,0.47,0.14853,0.00017,11.71239]
[1777056364279,26.82,77573.07,0.47,0.15061,0.00017,11.82351]
[1777056365224,26.82,77573.07,0.47,0.15061,0.00017,11.82351]
[1777056365606,26.82,77573.17,0.47,0.15063,0.00017,11.8247]
[1777056366012,26.82,77573.17,0.47,0.15063,0.00017,11.82491]
[1777056366591,26.82,77573.17,0.47,0.15063,0.00017,11.82491]
[1777056366650,26.82,77573.17,0.47,0.15063,0.00017,11.82491]
[1777056366662,26.82,77573.17,0.47,0.15063,0.00017,11.82491]
[1777056366665,26.82,77573.17,0.47,0.15063,0.00017,11.82491]
[1777056367011,26.82,77577.3,0.47,0.15135,0.00017,11.86298]
[1777056367937,26.82,77577.3,0.47,0.15135,0.00017,11.86298]
[1777056369028,26.82,77581.86,0.47,0.15217,0.00017,11.90642]
[1777056369144,26.82,77581.86,0.47,0.15217,0.00017,11.90642]
[1777056369244,26.82,77582.13,0.47,0.15222,0.00017,11.90868]
[1777056370091,26.82,77582.13,0.47,0.15222,0.00017,11.90868]
[1777056370148,26.82,77582.13,0.47,0.15222,0.00017,11.90868]
[1777056370220,26.82,77585.24,0.47,0.15276,0.00017,11.9373]
[1777056370533,26.82,77585.24,0.47,0.15276,0.00017,11.9373]
[1777056370586,26.82,77585.24,0.47,0.15276,0.00017,11.9373]
[1777056371044,26.82,77585.24,0.47,0.15276,0.00017,11.93741]
[1777056373046,26.82,77592.62,0.47,0.15405,0.00017,12.00516]
[1777056373097,26.82,77600.71,0.47,0.15547,0.00018,12.07935]
[1777056373488,26.82,77600.71,0.47,0.15547,0.00018,12.07935]
[1777056379014,26.82,77601.63,0.47,0.15563,0.00018,12.08766]
[1777056385145,26.82,77592.4,0.47,0.154,0.00017,12.00242]
[1777056386179,26.82,77592.4,0.47,0.154,0.00017,12.00242]
[1777056386255,26.82,77590.25,0.47,0.15362,0.00017,11.98262]
[1777056387490,26.82,77590.59,0.47,0.15368,0.00017,11.98566]
[1777056388165,26.82,77590.59,0.47,0.15368,0.00017,11.98561]
[1777056388936,26.82,77590.59,0.47,0.15368,0.00017,11.98561]
[1777056389172,26.82,77590.01,0.47,0.15357,0.00017,11.98022]
[1777056389761,26.82,77590.01,0.47,0.15357,0.00017,11.98022]
[1777056394209,26.82,77583.61,0.47,0.1524,0.00017,11.91575]
[1777056394630,26.82,77583.61,0.47,0.1524,0.00017,11.91575]
[1777056395712,26.82,77581.14,0.47,0.15197,0.00017,11.89309]
[1777056397217,26.82,77581.2,0.47,0.15198,0.00017,11.89366]
[1777056402264,26.82,77587.78,0.47,0.15313,0.00017,11.95405]
[1777056403389,26.82,77587.78,0.47,0.15313,0.00017,11.95405]
[1777056405878,26.82,77585.51,0.47,0.15273,0.00017,11.93313]
[1777056406294,26.82,77585.34,0.47,0.1527,0.00017,11.93149]
[1777056410851,26.82,77584.74,0.47,0.15259,0.00017,11.92581]
[1777056410919,26.82,77584.74,0.47,0.15259,0.00017,11.92581]
[1777056411335,26.82,77584.74,0.47,0.15259,0.00017,11.92581]
[1777056411344,26.82,77595.39,0.47,0.15445,0.00018,12.02345]
[1777056412399,26.82,77595.39,0.47,0.15445,0.00018,12.02345]
[1777056413773,26.82,77597.01,0.47,0.15473,0.00018,12.03831]
[1777056418296,26.82,77599.74,0.47,0.15522,0.00018,12.06365]
[1777056420167,26.82,77599.72,0.47,0.15522,0.00018,12.06358]
[1777056425425,26.82,77594.2,0.47,0.15425,0.00018,12.01332]
[1777056430459,26.82,77593.31,0.47,0.15411,0.00017,12.00565]
[1777056432342,26.82,77593.85,0.47,0.1542,0.00018,12.01069]
[1777056434145,26.82,77593.59,0.47,0.15416,0.00018,12.00846]
[1777056434673,26.82,77594.01,0.47,0.15424,0.00018,12.0127]
[1777056440480,26.83,77594.47,0.47,0.15435,0.00018,12.0181]
[1777056441658,26.83,77595.65,0.47,0.15455,0.00018,12.02898]
[1777056448425,26.83,77592.92,0.47,0.15409,0.00017,12.00449]
[1777056454786,26.83,77596.32,0.47,0.15464,0.00018,12.03074]
[1777056460670,26.83,77605.95,0.47,0.15634,0.00018,12.11951]
[1777056464026,26.83,77610.66,0.47,0.15717,0.00018,12.1627]
[1777056464098,26.83,77599.93,0.47,0.15528,0.00018,12.06425]
[1777056467011,26.83,77599.12,0.47,0.15515,0.00018,12.05729]
[1777056467981,26.83,77599.63,0.47,0.15524,0.00018,12.06204]
[1777056468440,26.83,77599.63,0.47,0.15524,0.00018,12.06204]
[1777056470623,26.83,77599.49,0.47,0.15522,0.00018,12.06103]
[1777056471061,26.83,77599.49,0.47,0.15522,0.00018,12.06103]
[1777056476642,26.83,77599.78,0.47,0.15528,0.00018,12.06423]
[1777056478120,26.83,77600.16,0.47,0.15535,0.00018,12.0678]
[1777056480648,26.83,77600.81,0.47,0.15547,0.00018,12.074]
[1777056483448,26.83,77601.57,0.47,0.1556,0.00018,12.08111]
[1777056488641,26.83,77602.34,0.47,0.15575,0.00018,12.08858]
[1777056488673,26.83,77602.34,0.47,0.15575,0.00018,12.08858]
[1777056493363,26.83,77601.33,0.47,0.15555,0.00018,12.07849]
[1777056495387,26.83,77602.95,0.47,0.15583,0.00018,12.09289]
[1777056500952,26.83,77599.91,0.47,0.15526,0.00018,12.06339]
[1777056505993,26.82,77598.95,0.47,0.15508,0.00018,12.0536]
[1777056508467,26.82,77599.52,0.47,0.15517,0.00018,12.05863]
[1777056508488,26.82,77599.52,0.47,0.15517,0.00018,12.05863]
[1777056508556,26.82,77598.1,0.47,0.15492,0.00018,12.0454]
[1777056508600,26.82,77598.1,0.47,0.15492,0.00018,12.0454]
[1777056508637,26.82,77598.1,0.47,0.15492,0.00018,12.0454]
[1777056508648,26.82,77598.1,0.47,0.15492,0.00018,12.0454]
[1777056509013,26.82,77598.1,0.47,0.15491,0.00018,12.04521]
[1777056509877,26.82,77598.1,0.47,0.15491,0.00018,12.04521]
[1777056510499,26.82,77598.1,0.47,0.15491,0.00018,12.04521]
[1777056510577,26.82,77589.59,0.47,0.15342,0.00017,11.96697]
[1777056510796,26.82,77589.59,0.47,0.15342,0.00017,11.96697]
[1777056511131,26.82,77587.65,0.47,0.15303,0.00017,11.94352]
[1777056511825,26.82,77587.65,0.47,0.15303,0.00017,11.94352]
[1777056517097,26.82,77581.89,0.47,0.15202,0.00017,11.89044]
[1777056517398,26.82,77572.62,0.47,0.15041,0.00017,11.80544]
[1777056517775,26.82,77572.62,0.47,0.15041,0.00017,11.80544]
[1777056517821,26.82,77572.62,0.47,0.15041,0.00017,11.80544]
[1777056519369,26.82,77572.39,0.47,0.15038,0.00017,11.80334]
[1777056521034,26.82,77574.57,0.47,0.15076,0.00017,11.82356]
[1777056521079,26.82,77574.57,0.47,0.15076,0.00017,11.82356]
[1777056521091,26.82,77574.57,0.47,0.15076,0.00017,11.82356]
[1777056521842,26.82,77574.99,0.47,0.15083,0.00017,11.8275]
[1777056523539,26.82,77575.05,0.47,0.15084,0.00017,11.82815]
[1777056523551,26.82,77575.05,0.47,0.15084,0.00017,11.82815]
[1777056523742,26.82,77575.05,0.47,0.15084,0.00017,11.82793]
[1777056524123,26.82,77576.75,0.47,0.15113,0.00017,11.84329]
[1777056525337,26.82,77576.75,0.47,0.15113,0.00017,11.84329]
[1777056525933,26.82,77584.09,0.47,0.1524,0.00017,11.91067]
[1777056525946,26.82,77584.09,0.47,0.1524,0.00017,11.91067]
[1777056526243,26.82,77584.09,0.47,0.1524,0.00017,11.91067]
[1777056526343,26.82,77583.62,0.47,0.15233,0.00017,11.9068]
[1777056527929,26.82,77583.62,0.47,0.15234,0.00017,11.90722]
[1777056528868,26.82,77583.89,0.47,0.15239,0.00017,11.90999]
[1777056529983,26.83,77583.84,0.47,0.15239,0.00017,11.90982]
[1777056530186,26.83,77584.6,0.47,0.15252,0.00017,11.91709]
[1777056533998,26.83,77586.12,0.47,0.15281,0.00017,11.9319]
[1777056534189,26.83,77586.12,0.47,0.15286,0.00017,11.93475]
[1777056535889,26.84,77586.45,0.47,0.15302,0.00017,11.94292]
[1777056536790,26.85,77586.89,0.47,0.15315,0.00017,11.94996]
[1777056538062,26.86,77587.54,0.47,0.15332,0.00017,11.95881]
[1777056538382,26.86,77587.54,0.47,0.15338,0.00017,11.96159]
[1777056543380,26.88,77591.28,0.47,0.15422,0.00017,12.00595]
[1777056543491,26.89,77595.84,0.47,0.15506,0.00018,12.04947]
[1777056546347,26.89,77597.24,0.47,0.15535,0.00018,12.06473]
[1777056546381,26.9,77597.76,0.47,0.15546,0.00018,12.07033]
[1777056547063,26.9,77597.76,0.47,0.15546,0.00018,12.07033]
[1777056547283,26.9,77597.76,0.47,0.15552,0.00018,12.07339]
[1777056547632,26.9,77597.76,0.47,0.15552,0.00018,12.07339]
[1777056547641,26.9,77597.76,0.47,0.15552,0.00018,12.07339]
[1777056548288,26.91,77598.2,0.47,0.15565,0.00018,12.08038]
[1777056553323,26.91,77596.47,0.47,0.15536,0.00018,12.0651]
[1777056557351,26.91,77586.26,0.47,0.15361,0.00017,11.97339]
[1777056560480,26.92,77585.2,0.47,0.15347,0.00017,11.96634]
[1777056560532,26.92,77585.2,0.47,0.15347,0.00017,11.96634]
[1777056561370,26.92,77584.68,0.47,0.15341,0.00017,11.96297]
[1777056561430,26.92,77584.68,0.47,0.15341,0.00017,11.96297]
[1777056561472,26.92,77584.5,0.47,0.15341,0.00017,11.9627]
[1777056567421,26.94,77581.72,0.47,0.15308,0.00017,11.94537]
[1777056572623,26.95,77579.97,0.47,0.15282,0.00017,11.929]
[1777056574672,26.96,77581.91,0.47,0.15322,0.00017,11.95005]
[1777056575477,26.96,77581.75,0.47,0.15321,0.00017,11.94957]
[1777056579912,26.97,77579.68,0.47,0.15293,0.00017,11.93465]
[1777056580041,26.97,77579.68,0.47,0.15293,0.00017,11.93465]
[1777056580513,26.97,77578.64,0.47,0.15277,0.00017,11.92624]
[1777056581520,26.97,77564.65,0.47,0.15038,0.00017,11.79986]
[1777056586554,27.0,77557.29,0.47,0.14938,0.00017,11.74645]
[1777056591589,27.01,77561.89,0.47,0.15021,0.00017,11.7902]
[1777056596628,27.01,77560.32,0.47,0.14997,0.00017,11.77787]
[1777056600545,27.01,77559.45,0.47,0.14985,0.00017,11.77129]
[1777056600682,27.02,77556.6,0.47,0.14937,0.00017,11.74584]
[1777056600775,27.02,77556.6,0.47,0.14937,0.00017,11.74584]
[1777056601454,27.02,77556.6,0.47,0.14937,0.00017,11.74584]
[1777056601672,27.02,77553.62,0.47,0.14887,0.00017,11.71874]
[1777056603046,27.02,77553.13,0.47,0.14879,0.00017,11.71474]
[1777056603153,27.02,77553.13,0.47,0.14879,0.00017,11.71474]
[1777056603687,27.02,77553.08,0.47,0.14878,0.00017,11.71423]
[1777056605201,27.02,77545.88,0.47,0.14756,0.00017,11.64873]
[1777056606781,27.02,77543.78,0.47,0.14721,0.00017,11.62969]
[1777056607379,27.02,77543.78,0.47,0.14721,0.00017,11.62969]
[1777056607389,27.02,77545.29,0.47,0.14746,0.00017,11.64347]
[1777056609621,27.02,77555.59,0.47,0.14922,0.00017,11.73781]
[1777056614869,27.02,77559.23,0.47,0.14986,0.00017,11.7719]
[1777056615700,27.02,77559.23,0.47,0.14986,0.00017,11.7719]
[1777056614969,27.02,77559.08,0.47,0.14984,0.00017,11.77079]
[1777056615767,27.02,77561.62,0.47,0.15028,0.00017,11.79415]
[1777056619123,27.02,77564.96,0.47,0.15086,0.00017,11.82504]
[1777056619611,27.02,77564.31,0.47,0.15076,0.00017,11.81953]
[1777056619812,27.02,77564.31,0.47,0.15076,0.00017,11.81953]
[1777056620573,27.02,77564.27,0.47,0.15076,0.00017,11.81967]
[1777056625838,27.03,77564.03,0.47,0.15077,0.00017,11.82003]
[1777056631452,27.03,77565.07,0.47,0.151,0.00017,11.83207]
[1777056637007,27.04,77566.89,0.47,0.1513,0.00017,11.84561]
[1777056642967,27.05,77566.11,0.47,0.15123,0.00017,11.84151]
[1777056648018,27.05,77565.79,0.47,0.15123,0.00017,11.8416]
[1777056649070,27.05,77565.79,0.47,0.15123,0.00017,11.8416]
[1777056649293,27.05,77566.99,0.47,0.15145,0.00017,11.85301]
[1777056649790,27.05,77566.99,0.47,0.15145,0.00017,11.85301]
[1777056649819,27.05,77566.99,0.47,0.15145,0.00017,11.85301]
[1777056649878,27.05,77566.99,0.47,0.15145,0.00017,11.85301]
[1777056650010,27.05,77566.99,0.47,0.15145,0.00017,11.85351]
[1777056655046,27.06,77565.76,0.47,0.15129,0.00017,11.84482]
[1777056658416,27.06,77563.14,0.47,0.15086,0.00017,11.82206]
[1777056658477,27.06,77563.14,0.47,0.15086,0.00017,11.82206]
[1777056659887,27.06,77562.87,0.47,0.15084,0.00017,11.82066]
[1777056659930,27.06,77562.87,0.47,0.15084,0.00017,11.82066]
[1777056660778,27.07,77563.0,0.47,0.15087,0.00017,11.82238]
[1777056660829,27.07,77563.0,0.47,0.15087,0.00017,11.82238]
[1777056660883,27.07,77563.0,0.47,0.15087,0.00017,11.82238]
[1777056661096,27.07,77557.27,0.47,0.1499,0.00017,11.77087]
[1777056664637,27.07,77553.19,0.47,0.14923,0.00017,11.73498]
[1777056664735,27.07,77552.53,0.47,0.14914,0.00017,11.73029]
[1777056666009,27.07,77552.53,0.47,0.14914,0.00017,11.73029]
[1777056668079,27.07,77559.79,0.47,0.15039,0.00017,11.79714]
[1777056668515,27.07,77559.85,0.47,0.15041,0.00017,11.79816]
[1777056670228,27.07,77561.85,0.47,0.15076,0.00017,11.81655]
[1777056670235,27.07,77562.74,0.47,0.15091,0.00017,11.82463]
[1777056670937,27.07,77562.74,0.47,0.15091,0.00017,11.82463]
[1777056671298,27.07,77562.74,0.47,0.15091,0.00017,11.82463]
[1777056671398,27.08,77563.5,0.47,0.15105,0.00017,11.83201]
[1777056675606,27.08,77564.1,0.47,0.15116,0.00017,11.83791]
[1777056676275,27.08,77565.21,0.47,0.15136,0.00017,11.84843]
[1777056678657,27.08,77565.11,0.47,0.15135,0.00017,11.84773]
[1777056678764,27.08,77565.82,0.47,0.15148,0.00017,11.8546]
[1777056681578,27.08,77568.28,0.47,0.15191,0.00017,11.87715]
[1777056682783,27.08,77572.24,0.47,0.1526,0.00017,11.91356]
[1777056683239,27.08,77572.24,0.47,0.1526,0.00017,11.91356]
[1777056684326,27.08,77572.24,0.47,0.1526,0.00017,11.91356]
[1777056684409,27.08,77572.24,0.47,0.1526,0.00017,11.91356]
[1777056685085,27.08,77570.68,0.47,0.15233,0.00017,11.89967]
[1777056690476,27.08,77571.84,0.47,0.15254,0.00017,11.91079]
[1777056691273,27.08,77572.54,0.47,0.15267,0.00017,11.91742]
[1777056692212,27.08,77572.29,0.47,0.15257,0.00017,11.90974]
[1777056692560,27.08,77570.94,0.47,0.15235,0.00017,11.89791]
[1777056698346,27.09,77563.83,0.47,0.15115,0.00017,11.83428]
[1777056703382,27.09,77566.74,0.47,0.15167,0.00017,11.86185]
[1777056706038,27.09,77569.38,0.47,0.15213,0.00017,11.8864]
[1777056706401,27.09,77569.1,0.47,0.15209,0.00017,11.88405]
[1777056711436,27.09,77569.31,0.47,0.15214,0.00017,11.88694]
[1777056714507,27.09,77570.6,0.47,0.15237,0.00017,11.89904]
[1777056715078,27.09,77571.34,0.47,0.1525,0.00017,11.90595]
[1777056716781,27.09,77571.34,0.47,0.15251,0.00017,11.90613]
[1777056717468,27.09,77573.93,0.47,0.15296,0.00017,11.92979]
[1777056717570,27.09,77575.1,0.47,0.15316,0.00017,11.94056]
[1777056719546,27.09,77575.1,0.47,0.15316,0.00017,11.94069]
[1777056719717,27.1,77575.57,0.47,0.15325,0.00017,11.94511]
[1777056721506,27.1,77583.46,0.47,0.15462,0.00017,12.01692]
[1777056726245,27.1,77583.98,0.47,0.15472,0.00017,12.022]
[1777056726263,27.1,77583.98,0.47,0.15472,0.00017,12.022]
[1777056726313,27.1,77583.98,0.47,0.15472,0.00017,12.022]
[1777056726620,27.1,77583.98,0.47,0.15472,0.00017,12.022]
[1777056726711,27.1,77598.36,0.47,0.15723,0.00018,12.15272]
[1777056727958,27.1,77598.36,0.47,0.15723,0.00018,12.15264]
[1777056728556,27.1,77598.62,0.47,0.15727,0.00018,12.15493]
[1777056730136,27.1,77598.87,0.47,0.15732,0.00018,12.15711]
[1777056730570,27.1,77595.89,0.47,0.15679,0.00018,12.12992]
[1777056734312,27.1,77594.66,0.47,0.15658,0.00018,12.11902]
[1777056734598,27.1,77594.58,0.47,0.15657,0.00018,12.11867]
[1777056739634,27.1,77596.19,0.47,0.15688,0.00018,12.13444]
[1777056744668,27.1,77596.64,0.47,0.15696,0.00018,12.13865]
[1777056749291,27.1,77594.96,0.47,0.15667,0.00018,12.12348]
[1777056754738,27.1,77595.91,0.47,0.15678,0.00018,12.12682]
[1777056759752,27.1,77591.49,0.47,0.15601,0.00017,12.08672]
[1777056764810,27.1,77590.18,0.47,0.15579,0.00017,12.07512]
[1777056769844,27.1,77582.43,0.47,0.15444,0.00017,12.00496]
[1777056772838,27.1,77581.11,0.47,0.15422,0.00017,11.99316]
[1777056775886,27.1,77590.37,0.47,0.15584,0.00017,12.07776]
[1777056781699,27.1,77591.32,0.47,0.156,0.00017,12.08621]
[1777056785641,27.1,77583.01,0.47,0.15455,0.00017,12.01071]
[1777056791510,27.1,77577.27,0.47,0.15356,0.00017,11.95898]
[1777056792039,27.1,77575.92,0.47,0.15333,0.00017,11.94698]
[1777056792427,27.1,77570.15,0.47,0.15234,0.00017,11.89461]
[1777056793790,27.1,77570.15,0.47,0.15234,0.00017,11.89461]
[1777056794027,27.1,77565.44,0.47,0.15154,0.00017,11.85224]
[1777056794185,27.1,77565.44,0.47,0.15154,0.00017,11.85224]
[1777056795875,27.1,77565.84,0.47,0.15161,0.00017,11.85586]
[1777056795944,27.11,77565.84,0.47,0.15161,0.00017,11.85614]
[1777056795954,27.11,77565.84,0.47,0.15161,0.00017,11.85614]
[1777056801523,27.11,77570.74,0.47,0.15248,0.00017,11.90219]
[1777056807833,27.11,77572.05,0.47,0.15273,0.00017,11.91522]
[1777056813146,27.11,77575.97,0.47,0.15338,0.00017,11.94651]
[1777056815161,27.11,77568.09,0.47,0.15203,0.00017,11.87545]
[1777056820210,27.12,77571.45,0.47,0.15264,0.00017,11.90764]
[1777056825243,27.12,77571.58,0.47,0.15269,0.00017,11.91034]
[1777056830888,27.12,77573.03,0.47,0.15297,0.00017,11.9248]
[1777056841358,27.13,77576.27,0.47,0.1536,0.00017,11.95823]
[1777056846392,27.14,77579.6,0.47,0.15423,0.00017,11.99096]
[1777056851428,27.14,77578.08,0.47,0.15401,0.00017,11.97953]
[1777056857056,27.15,77578.22,0.47,0.15407,0.00017,11.98233]
[1777056862505,27.15,77579.21,0.47,0.15427,0.00017,11.99299]
[1777056868463,27.15,77577.54,0.47,0.15401,0.00017,11.97914]
[1777056873583,27.16,77572.37,0.47,0.15309,0.00017,11.92869]
[1777056878460,27.16,77579.85,0.47,0.15441,0.00017,11.99766]
[1777056878617,27.16,77581.39,0.47,0.15468,0.00017,12.01182]
[1777056880292,27.16,77581.44,0.47,0.1547,0.00017,12.01248]
[1777056883923,27.16,77580.36,0.47,0.15452,0.00017,12.00334]
[1777056889807,27.17,77578.18,0.47,0.15417,0.00017,11.98497]
[1777056895737,27.17,77577.76,0.47,0.15413,0.00017,11.98282]
[1777056900323,27.17,77576.59,0.47,0.15394,0.00017,11.97315]
[1777056901964,27.17,77576.47,0.47,0.15393,0.00017,11.9723]
[1777056904286,27.17,77572.81,0.47,0.15331,0.00017,11.93964]
[1777056905786,27.17,77571.9,0.47,0.15316,0.00017,11.93196]
[1777056911843,27.17,77572.45,0.47,0.15325,0.00017,11.93692]
[1777056911898,27.17,77572.45,0.47,0.15325,0.00017,11.93692]
[1777056912137,27.17,77572.65,0.47,0.15329,0.00017,11.93871]
[1777056916891,27.17,77574.39,0.47,0.15359,0.00017,11.95433]
[1777056916915,27.17,77574.27,0.47,0.15356,0.00017,11.9532]
[1777056920305,27.17,77573.73,0.47,0.15347,0.00017,11.94816]
[1777056922280,27.17,77573.45,0.47,0.15342,0.00017,11.94553]
[1777056927617,27.17,77572.74,0.47,0.15329,0.00017,11.93886]
[1777056936019,27.17,77570.57,0.47,0.15285,0.00017,11.91328]
[1777056941054,27.17,77570.21,0.47,0.15279,0.00017,11.90987]
[1777056944640,27.17,77570.23,0.47,0.15279,0.00017,11.91]
[1777056944741,27.17,77570.23,0.47,0.15279,0.00017,11.90994]
[1777056948694,27.17,77570.23,0.47,0.1528,0.00017,11.9102]
[1777056948789,27.17,77570.35,0.47,0.15283,0.00017,11.91206]
[1777056949897,27.17,77570.35,0.47,0.15283,0.00017,11.91206]
[1777056956034,27.18,77571.31,0.47,0.15302,0.00017,11.92197]
[1777056958385,27.18,77571.63,0.47,0.15309,0.00017,11.92558]
[1777056958396,27.18,77571.63,0.47,0.15309,0.00017,11.92558]
[1777056958577,27.18,77572.01,0.47,0.15316,0.00017,11.92925]
[1777056959182,27.18,77582.56,0.47,0.15499,0.00017,12.025]
[1777056961396,27.18,77582.56,0.47,0.15499,0.00017,12.02522]
[1777056963116,27.18,77590.44,0.47,0.15637,0.00017,12.09684]
[1777056963779,27.18,77590.44,0.47,0.15637,0.00017,12.09684]
[1777056964378,27.18,77591.28,0.47,0.15652,0.00017,12.10448]
[1777056965618,27.18,77591.44,0.47,0.15655,0.00017,12.10592]
[1777056971265,27.18,77589.73,0.47,0.15625,0.00017,12.09078]
[1777056976299,27.18,77591.33,0.47,0.15654,0.00017,12.10566]
[1777056977745,27.18,77591.33,0.47,0.15654,0.00017,12.10566]
[1777056977847,27.18,77592.54,0.47,0.15676,0.00017,12.11677]
[1777056981125,27.18,77592.61,0.47,0.15677,0.00017,12.11754]
[1777056981411,27.18,77588.94,0.47,0.15613,0.00017,12.08437]
[1777056989410,27.18,77588.07,0.47,0.15599,0.00017,12.0771]
[1777056989498,27.18,77589.8,0.47,0.1563,0.00017,12.09316]
[1777056998458,27.19,77587.75,0.47,0.15591,0.00017,12.07018]
[1777057003495,27.19,77586.34,0.47,0.15568,0.00017,12.05804]
[1777057007386,27.19,77589.79,0.47,0.15629,0.00017,12.08965]
[1777057007445,27.19,77589.79,0.47,0.15629,0.00017,12.08965]
[1777057008067,27.19,77589.79,0.47,0.15629,0.00017,12.08965]
[1777057009168,27.19,77589.89,0.47,0.1563,0.00017,12.09061]
[1777057009201,27.19,77589.89,0.47,0.1563,0.00017,12.09061]
[1777057009223,27.19,77589.89,0.47,0.1563,0.00017,12.09061]
[1777057012615,27.19,77588.28,0.47,0.15603,0.00017,12.07634]
[1777057012656,27.19,77588.28,0.47,0.15603,0.00017,12.07634]
[1777057013384,27.19,77588.94,0.47,0.15615,0.00017,12.0824]
[1777057013441,27.19,77588.94,0.47,0.15615,0.00017,12.0824]
[1777057017735,27.19,77590.69,0.47,0.15646,0.00017,12.09844]
[1777057017798,27.19,77590.69,0.47,0.15646,0.00017,12.09844]
[1777057019708,27.19,77588.37,0.47,0.15605,0.00017,12.07751]
[1777057025651,27.19,77583.68,0.47,0.15525,0.00017,12.0357]
[1777057027936,27.19,77584.29,0.47,0.15536,0.00017,12.04137]
[1777057028038,27.19,77584.05,0.47,0.15532,0.00017,12.03947]
[1777057029203,27.19,77584.05,0.47,0.15532,0.00017,12.03947]
[1777057030098,27.19,77576.4,0.47,0.154,0.00017,11.97054]
[1777057030768,27.19,77576.4,0.47,0.154,0.00017,11.97054]
[1777057030804,27.19,77576.4,0.47,0.154,0.00017,11.97054]
[1777057032093,27.19,77573.45,0.47,0.15349,0.00017,11.94408]
[1777057037722,27.2,77573.12,0.47,0.15347,0.00017,11.94265]
[1777057038756,27.2,77570.65,0.47,0.15304,0.00017,11.92036]
[1777057038857,27.2,77570.55,0.47,0.15303,0.00017,11.91954]
[1777057040841,27.2,77570.55,0.47,0.15303,0.00017,11.91963]
[1777057040849,27.2,77569.05,0.47,0.15277,0.00017,11.90619]
[1777057045001,27.2,77569.76,0.47,0.15292,0.00017,11.91386]
[1777057048348,27.2,77570.59,0.47,0.1531,0.00017,11.9231]
[1777057048815,27.2,77571.23,0.47,0.15321,0.00017,11.92932]
[1777057053848,27.21,77571.61,0.47,0.15327,0.00017,11.92945]
[1777057058883,27.21,77573.62,0.47,0.15366,0.00017,11.94989]
[1777057063917,27.22,77577.96,0.47,0.15444,0.00017,11.99096]
[1777057066622,27.22,77578.25,0.47,0.1545,0.00017,11.99381]
[1777057066947,27.22,77580.73,0.47,0.15493,0.00017,12.01634]
[1777057067650,27.22,77580.73,0.47,0.15493,0.00017,12.01634]
[1777057067946,27.22,77580.7,0.47,0.15493,0.00017,12.01616]
[1777057069279,27.22,77580.88,0.47,0.15496,0.00017,12.01788]
[1777057069846,27.22,77580.88,0.47,0.15496,0.00017,12.01788]
[1777057070596,27.22,77581.06,0.47,0.15499,0.00017,12.0196]
[1777057071070,27.22,77582.09,0.47,0.15517,0.00017,12.029]
[1777057077009,27.22,77579.07,0.47,0.15466,0.00017,12.00221]
[1777057080205,27.22,77580.18,0.47,0.15488,0.00017,12.01346]
[1777057080700,27.22,77580.18,0.47,0.15488,0.00017,12.01346]
[1777057081487,27.22,77583.5,0.47,0.15546,0.00017,12.04388]
[1777057081593,27.22,77583.5,0.47,0.15546,0.00017,12.04388]
[1777057081821,27.22,77583.5,0.47,0.15546,0.00017,12.04388]
[1777057082049,27.23,77585.64,0.47,0.15584,0.00017,12.06358]
[1777057087081,27.23,77587.95,0.47,0.15627,0.00017,12.08594]
[1777057089052,27.23,77587.62,0.47,0.15622,0.00017,12.08324]
[1777057095137,27.23,77585.69,0.47,0.15592,0.00017,12.06782]
[1777057099689,27.24,77589.56,0.47,0.15662,0.00017,12.10391]
[1777057101327,27.24,77592.38,0.47,0.15712,0.00017,12.12985]
[1777057101344,27.24,77592.38,0.47,0.15712,0.00017,12.12985]
[1777057101517,27.24,77592.38,0.47,0.15712,0.00017,12.12985]
[1777057102112,27.24,77592.38,0.47,0.15712,0.00017,12.12985]
[1777057102213,27.24,77599.0,0.47,0.15829,0.00018,12.18989]
[1777057103120,27.24,77599.0,0.47,0.15829,0.00018,12.18989]
[1777057103216,27.24,77598.41,0.47,0.15819,0.00018,12.1847]
[1777057105735,27.24,77597.07,0.47,0.15795,0.00018,12.1728]
[1777057105825,27.24,77595.46,0.47,0.15767,0.00018,12.15836]
[1777057111470,27.24,77591.56,0.47,0.157,0.00017,12.12361]
[1777057111559,27.24,77590.51,0.47,0.15676,0.00017,12.10872]
[1777057115539,27.24,77588.64,0.47,0.15645,0.00017,12.09242]
[1777057120177,27.24,77587.13,0.47,0.1562,0.00017,12.07921]
[1777057120951,27.24,77585.39,0.47,0.1559,0.00017,12.06364]
[1777057121626,27.24,77584.27,0.47,0.15571,0.00017,12.05383]
[1777057121751,27.24,77584.27,0.47,0.15571,0.00017,12.05383]
[1777057126106,27.24,77583.1,0.47,0.15551,0.00017,12.04376]
[1777057129636,27.25,77582.82,0.47,0.15548,0.00017,12.04187]
[1777057130966,27.25,77583.94,0.47,0.15567,0.00017,12.05214]
[1777057134660,27.25,77584.43,0.47,0.15577,0.00017,12.05722]
[1777057135100,27.25,77584.43,0.47,0.15577,0.00017,12.05722]
[1777057139148,27.25,77584.62,0.47,0.15581,0.00017,12.05925]
[1777057139789,27.25,77582.73,0.47,0.15549,0.00017,12.04237]
[1777057140387,27.25,77582.24,0.47,0.1554,0.00017,12.03806]
[1777057146196,27.25,77580.22,0.47,0.15506,0.00017,12.02027]
[1777057155527,27.25,77579.53,0.47,0.15497,0.00017,12.01543]
[1777057160599,27.25,77582.09,0.47,0.15542,0.00017,12.03894]
[1777057162320,27.25,77583.35,0.47,0.15565,0.00017,12.0506]
[1777057168655,27.25,77589.82,0.47,0.15678,0.00017,12.10953]
[1777057171284,27.25,77590.19,0.47,0.15685,0.00017,12.11291]
[1777057171408,27.26,77589.79,0.47,0.15678,0.00017,12.10934]
[1777057171949,27.26,77589.79,0.47,0.15678,0.00017,12.10934]
[1777057172018,27.26,77589.79,0.47,0.15678,0.00017,12.10934]
[1777057172042,27.26,77589.79,0.47,0.15678,0.00017,12.10934]
[1777057172082,27.26,77589.79,0.47,0.15678,0.00017,12.10934]
[1777057172120,27.26,77592.68,0.47,0.15723,0.00018,12.13002]
[1777057172738,27.26,77601.57,0.47,0.15879,0.00018,12.21034]
[1777057173341,27.26,77601.57,0.47,0.15879,0.00018,12.21034]
[1777057177731,27.26,77601.94,0.47,0.15887,0.00018,12.21408]
[1777057177831,27.26,77601.94,0.47,0.15887,0.00018,12.21408]
[1777057177860,27.26,77613.24,0.47,0.16087,0.00018,12.3164]
[1777057180214,27.26,77613.24,0.47,0.16087,0.00018,12.31659]
[1777057182793,27.26,77618.59,0.47,0.16183,0.00018,12.36504]
[1777057182812,27.26,77618.59,0.47,0.16183,0.00018,12.36504]
[1777057187940,27.26,77617.3,0.47,0.1616,0.00018,12.35377]
[1777057188090,27.26,77617.69,0.47,0.16168,0.00018,12.35743]
[1777057188822,27.26,77617.69,0.47,0.16168,0.00018,12.35743]
[1777057189873,27.26,77612.09,0.47,0.16068,0.00018,12.3069]
[1777057190849,27.26,77612.76,0.47,0.1608,0.00018,12.31308]
[1777057193681,27.26,77611.47,0.47,0.16058,0.00018,12.30157]
[1777057194192,27.26,77611.47,0.47,0.16058,0.00018,12.30157]
[1777057194962,27.26,77612.31,0.47,0.16073,0.00018,12.30931]
[1777057200485,27.26,77613.01,0.47,0.16086,0.00018,12.31604]
[1777057200555,27.26,77613.01,0.47,0.16086,0.00018,12.31604]
[1777057200658,27.26,77613.01,0.47,0.16086,0.00018,12.31604]
[1777057200762,27.26,77613.01,0.47,0.16086,0.00018,12.31604]
[1777057200772,27.26,77613.01,0.47,0.16086,0.00018,12.31604]
[1777057201163,27.26,77613.01,0.47,0.16086,0.00018,12.31604]
[1777057201287,27.26,77613.01,0.47,0.16086,0.00018,12.31604]
[1777057201303,27.26,77613.01,0.47,0.16086,0.00018,12.31604]
[1777057201231,27.26,77622.18,0.47,0.1625,0.00018,12.39894]
[1777057202059,27.26,77622.18,0.47,0.1625,0.00018,12.39894]
[1777057202323,27.26,77622.18,0.47,0.1625,0.00018,12.39894]
[1777057202257,27.26,77639.56,0.47,0.16562,0.00018,12.55593]
[1777057202373,27.26,77639.56,0.47,0.16562,0.00018,12.55593]
[1777057204226,27.26,77652.36,0.47,0.16795,0.00018,12.67138]
[1777057204866,27.26,77652.36,0.47,0.16795,0.00018,12.67138]
[1777057205299,27.26,77651.89,0.47,0.16786,0.00018,12.66701]
[1777057209670,27.26,77655.87,0.47,0.16856,0.00018,12.70185]
[1777057210082,27.26,77655.87,0.47,0.16856,0.00018,12.70185]
[1777057210180,27.26,77656.37,0.47,0.16865,0.00018,12.70601]
[1777057211724,27.26,77656.37,0.47,0.16864,0.00018,12.70585]
[1777057214166,27.25,77661.94,0.47,0.16965,0.00018,12.75526]
[1777057218908,27.25,77660.44,0.47,0.16933,0.00018,12.73968]
[1777057222966,27.25,77665.27,0.47,0.17019,0.00018,12.7818]
[1777057223036,27.25,77665.27,0.47,0.17019,0.00018,12.7818]
[1777057225073,27.25,77665.49,0.47,0.17022,0.00018,12.78333]
[1777057225137,27.25,77665.49,0.47,0.17022,0.00018,12.78333]
[1777057226465,27.24,77664.79,0.47,0.17008,0.00018,12.77657]
[1777057226508,27.24,77664.79,0.47,0.17008,0.00018,12.77657]
[1777057227947,27.24,77663.81,0.47,0.16989,0.00018,12.76752]
[1777057229694,27.24,77663.62,0.47,0.16985,0.00018,12.76539]
[1777057230515,27.24,77664.24,0.47,0.16996,0.00018,12.77078]
[1777057235592,27.24,77666.19,0.47,0.17024,0.00018,12.78186]
[1777057236538,27.24,77665.95,0.47,0.1702,0.00018,12.77948]
[1777057237137,27.24,77666.62,0.47,0.17031,0.00018,12.78531]
[1777057237438,27.24,77666.62,0.47,0.17031,0.00018,12.78531]
[1777057237548,27.24,77666.62,0.47,0.17031,0.00018,12.78531]
[1777057238843,27.24,77666.05,0.47,0.1702,0.00018,12.77995]
[1777057239264,27.24,77675.84,0.47,0.17202,0.00019,12.86836]
[1777057239754,27.24,77675.84,0.47,0.17202,0.00019,12.86836]
[1777057241073,27.24,77675.84,0.47,0.17202,0.00019,12.86837]
[1777057244302,27.24,77685.16,0.47,0.17374,0.00019,12.95215]
[1777057245302,27.24,77685.13,0.47,0.17373,0.00019,12.95172]
[1777057245355,27.24,77686.14,0.47,0.17392,0.00019,12.96067]
[1777057245843,27.24,77686.14,0.47,0.17392,0.00019,12.96067]
[1777057247884,27.24,77685.78,0.47,0.17385,0.00019,12.95711]
[1777057253252,27.23,77694.0,0.47,0.17532,0.00019,13.0281]
[1777057257115,27.21,77693.2,0.47,0.17503,0.00019,13.01414]
[1777057257128,27.21,77693.2,0.47,0.17503,0.00019,13.01414]
[1777057257630,27.21,77692.43,0.47,0.17488,0.00019,13.00699]
[1777057259703,27.2,77687.18,0.47,0.1738,0.00019,12.95503]
[1777057259781,27.2,77687.18,0.47,0.1738,0.00019,12.95503]
[1777057260034,27.2,77687.18,0.47,0.1738,0.00019,12.95503]
[1777057260148,27.2,77687.18,0.47,0.1738,0.00019,12.95503]
[1777057260453,27.2,77685.36,0.47,0.17345,0.00019,12.93845]
[1777057262062,27.2,77687.2,0.47,0.17379,0.00019,12.95493]
[1777057262667,27.2,77691.35,0.47,0.17457,0.00019,12.99223]
[1777057263015,27.2,77691.35,0.47,0.17457,0.00019,12.99223]
[1777057263031,27.2,77691.35,0.47,0.17457,0.00019,12.99223]
[1777057263039,27.2,77691.35,0.47,0.17457,0.00019,12.99223]
[1777057263382,27.2,77691.35,0.47,0.17457,0.00019,12.99223]
[1777057265333,27.2,77703.89,0.47,0.17691,0.00019,13.10465]
[1777057265772,27.2,77703.89,0.47,0.17691,0.00019,13.10465]
[1777057266359,27.2,77703.89,0.47,0.17691,0.00019,13.10465]
[1777057266340,27.2,77703.7,0.47,0.17687,0.00019,13.10259]
[1777057266683,27.2,77703.7,0.47,0.17687,0.00019,13.10259]
[1777057266750,27.2,77703.7,0.47,0.17687,0.00019,13.10259]
[1777057267347,27.2,77703.29,0.47,0.17679,0.00019,13.09855]
[1777057268042,27.2,77703.29,0.47,0.17679,0.00019,13.09855]
[1777057268356,27.2,77703.36,0.47,0.17679,0.00019,13.09884]
[1777057273391,27.19,77700.79,0.47,0.17627,0.00019,13.07405]
[1777057278424,27.19,77701.03,0.47,0.17627,0.00019,13.07394]
[1777057280355,27.19,77701.03,0.47,0.17627,0.00019,13.07394]
[1777057280359,27.19,77701.03,0.47,0.17627,0.00019,13.07394]
[1777057282184,27.19,77701.33,0.47,0.1763,0.00019,13.07555]
[1777057282413,27.19,77701.33,0.47,0.1763,0.00019,13.07555]
[1777057283083,27.18,77701.96,0.47,0.1764,0.00019,13.08013]
[1777057283129,27.18,77701.96,0.47,0.1764,0.00019,13.08013]
[1777057283184,27.18,77705.77,0.47,0.17711,0.00019,13.1142]
[1777057283835,27.18,77705.77,0.47,0.17711,0.00019,13.1142]
[1777057283919,27.18,77705.77,0.47,0.17711,0.00019,13.1142]
[1777057283968,27.18,77705.77,0.47,0.17711,0.00019,13.1142]
[1777057284008,27.18,77705.77,0.47,0.17711,0.00019,13.1142]
[1777057284110,27.18,77706.88,0.47,0.17731,0.00019,13.12386]
[1777057284435,27.18,77706.88,0.47,0.17731,0.00019,13.12386]
[1777057284444,27.18,77706.88,0.47,0.17731,0.00019,13.12386]
[1777057290479,27.17,77709.14,0.47,0.17768,0.00019,13.14129]
[1777057296205,27.17,77710.69,0.47,0.17785,0.00019,13.14674]
[1777057296254,27.17,77710.69,0.47,0.17785,0.00019,13.14674]
[1777057296268,27.17,77710.69,0.47,0.17785,0.00019,13.14674]
[1777057297701,27.17,77711.08,0.47,0.17792,0.00019,13.14994]
[1777057297728,27.17,77711.08,0.47,0.17792,0.00019,13.14994]
[1777057298667,27.17,77710.03,0.47,0.17771,0.00019,13.14015]
[1777057300209,27.16,77709.55,0.47,0.17762,0.00019,13.13552]
[1777057300243,27.16,77709.55,0.47,0.17762,0.00019,13.13552]
[1777057300260,27.16,77709.55,0.47,0.17762,0.00019,13.13552]
[1777057301028,27.16,77709.61,0.47,0.17762,0.00019,13.13548]
[1777057301125,27.16,77710.22,0.47,0.17773,0.00019,13.1407]
[1777057306833,27.16,77711.17,0.47,0.17788,0.00019,13.1481]
[1777057311664,27.16,77721.03,0.47,0.17972,0.00019,13.23522]
[1777057312841,27.16,77721.03,0.47,0.17972,0.00019,13.23522]
[1777057312852,27.16,77721.03,0.47,0.17972,0.00019,13.23522]
[1777057312878,27.15,77720.22,0.47,0.17956,0.00019,13.22754]
[1777057315315,27.15,77730.14,0.47,0.18143,0.00019,13.3158]
[1777057315536,27.15,77730.14,0.47,0.18143,0.00019,13.3158]
[1777057316040,27.15,77737.8,0.47,0.18291,0.00019,13.38454]
[1777057316998,27.15,77737.8,0.47,0.18291,0.00019,13.38454]
[1777057317072,27.15,77737.8,0.47,0.18291,0.00019,13.38454]
[1777057317087,27.15,77739.65,0.47,0.18326,0.00019,13.40087]
[1777057318895,27.15,77739.65,0.47,0.18326,0.00019,13.40087]
[1777057318972,27.15,77739.65,0.47,0.18326,0.00019,13.40087]
[1777057320445,27.15,77734.28,0.47,0.18221,0.00019,13.35189]
[1777057320239,27.15,77726.19,0.47,0.18064,0.00019,13.27869]
[1777057320495,27.15,77726.19,0.47,0.18064,0.00019,13.27869]
[1777057320718,27.15,77726.19,0.47,0.18064,0.00019,13.27869]
[1777057321725,27.15,77717.21,0.47,0.17891,0.00019,13.19724]
[1777057322661,27.15,77717.21,0.47,0.17891,0.00019,13.19724]
[1777057323810,27.15,77720.85,0.47,0.1796,0.00019,13.22971]
[1777057324167,27.15,77720.85,0.47,0.1796,0.00019,13.22971]
[1777057324217,27.15,77720.85,0.47,0.1796,0.00019,13.22971]
[1777057324254,27.14,77721.8,0.47,0.17977,0.00019,13.23748]
[1777057325135,27.14,77721.8,0.47,0.17977,0.00019,13.23748]
[1777057325218,27.14,77721.58,0.47,0.17971,0.00019,13.23505]
[1777057327202,27.14,77721.58,0.47,0.17971,0.00019,13.23505]
[1777057327282,27.14,77721.58,0.47,0.17971,0.00019,13.23505]
[1777057329194,27.14,77720.67,0.47,0.17952,0.00019,13.22592]
[1777057332121,27.14,77722.9,0.47,0.17991,0.00019,13.24413]
[1777057332509,27.14,77726.05,0.47,0.1805,0.00019,13.27206]
[1777057333171,27.14,77726.05,0.47,0.1805,0.00019,13.27206]
[1777057333214,27.14,77726.05,0.47,0.1805,0.00019,13.27206]
[1777057333286,27.14,77726.05,0.47,0.1805,0.00019,13.27206]
[1777057333799,27.12,77731.76,0.47,0.18148,0.00019,13.31839]
[1777057333870,27.12,77731.76,0.47,0.18148,0.00019,13.31839]
[1777057334284,27.12,77731.76,0.47,0.18148,0.00019,13.31839]
[1777057334342,27.12,77731.76,0.47,0.18148,0.00019,13.31839]
[1777057336018,27.11,77731.53,0.47,0.18131,0.00019,13.31055]
[1777057336122,27.11,77731.53,0.47,0.18131,0.00019,13.31055]
[1777057336199,27.11,77731.53,0.47,0.18131,0.00019,13.31055]
[1777057336239,27.11,77731.53,0.47,0.18131,0.00019,13.31055]
[1777057336300,27.08,77726.91,0.47,0.18019,0.00019,13.25812]
[1777057337408,27.08,77738.6,0.47,0.18244,0.00019,13.36343]
[1777057341449,27.07,77734.3,0.47,0.18152,0.00019,13.32034]
[1777057341481,27.07,77734.3,0.47,0.18152,0.00019,13.32034]
[1777057341529,27.07,77733.33,0.47,0.18132,0.00019,13.31124]
[1777057341869,27.07,77733.22,0.47,0.18129,0.00019,13.30993]
[1777057343852,27.07,77733.22,0.47,0.18129,0.00019,13.30993]
[1777057343862,27.07,77733.22,0.47,0.18129,0.00019,13.30993]
[1777057343906,27.07,77733.22,0.47,0.18129,0.00019,13.30993]
[1777057344006,27.04,77732.95,0.47,0.18101,0.00019,13.29657]
[1777057345139,27.04,77732.95,0.47,0.18101,0.00019,13.29657]
[1777057345171,27.04,77732.95,0.47,0.18101,0.00019,13.29657]
[1777057345436,27.04,77732.95,0.47,0.18101,0.00019,13.29657]
[1777057347980,27.01,77733.7,0.47,0.18081,0.00019,13.28776]
[1777057348029,27.01,77733.7,0.47,0.18081,0.00019,13.28776]
[1777057350513,26.98,77733.34,0.47,0.18053,0.00019,13.27457]
[1777057351054,26.98,77733.34,0.47,0.18053,0.00019,13.27457]
[1777057351534,26.97,77732.87,0.47,0.18026,0.00019,13.25899]
[1777057351864,26.97,77732.87,0.47,0.18026,0.00019,13.25899]
[1777057353584,26.97,77730.48,0.47,0.17978,0.00019,13.23683]
[1777057353756,26.97,77730.48,0.47,0.17978,0.00019,13.23683]
[1777057355609,26.97,77731.21,0.47,0.17991,0.00019,13.24254]
[1777057356394,26.97,77731.21,0.47,0.17991,0.00019,13.24254]
[1777057356475,26.97,77731.21,0.47,0.17991,0.00019,13.24254]
[1777057356482,26.96,77730.07,0.47,0.17967,0.00019,13.23127]
[1777057358396,26.96,77730.07,0.47,0.17967,0.00019,13.23127]
[1777057360389,26.96,77733.3,0.47,0.18027,0.00019,13.25964]
[1777057362115,26.95,77735.03,0.47,0.18049,0.00019,13.27006]
[1777057364926,26.95,77732.37,0.47,0.17996,0.00019,13.24505]
[1777057364963,26.95,77732.37,0.47,0.17996,0.00019,13.24505]
[1777057365032,26.95,77732.06,0.47,0.17989,0.00019,13.24197]
[1777057369841,26.94,77730.75,0.47,0.17961,0.00019,13.22872]
[1777057370236,26.94,77730.75,0.47,0.17961,0.00019,13.22872]
[1777057370345,26.94,77730.75,0.47,0.17961,0.00019,13.22872]
[1777057370444,26.94,77728.44,0.47,0.17915,0.00019,13.20728]
[1777057371860,26.94,77728.44,0.47,0.17915,0.00019,13.20686]
[1777057371999,26.94,77728.44,0.47,0.17915,0.00019,13.20686]
[1777057372070,26.94,77728.44,0.47,0.17915,0.00019,13.20686]
[1777057372078,26.94,77728.44,0.47,0.17915,0.00019,13.20686]
[1777057372808,26.94,77724.96,0.47,0.17847,0.00019,13.1748]
[1777057372835,26.94,77724.96,0.47,0.17847,0.00019,13.1748]
[1777057373893,26.94,77724.96,0.47,0.17846,0.00019,13.17441]
[1777057380135,26.93,77721.4,0.47,0.17772,0.00019,13.13944]
[1777057381438,26.93,77721.4,0.47,0.17772,0.00019,13.13944]
[1777057381456,26.93,77721.4,0.47,0.17772,0.00019,13.13944]
[1777057382150,26.93,77725.15,0.47,0.17842,0.00019,13.17276]
[1777057383497,26.93,77725.15,0.47,0.17842,0.00019,13.17276]
[1777057383586,26.93,77726.89,0.47,0.17875,0.00019,13.18815]
[1777057383978,26.93,77726.89,0.47,0.17875,0.00019,13.18815]
[1777057384163,26.93,77727.54,0.47,0.17886,0.00019,13.19361]
[1777057386248,26.93,77729.46,0.47,0.17922,0.00019,13.2106]
[1777057386383,26.93,77729.34,0.47,0.17919,0.00019,13.20902]
[1777057387931,26.93,77729.34,0.47,0.17918,0.00019,13.20854]
[1777057388088,26.93,77729.34,0.47,0.17918,0.00019,13.20854]
[1777057390158,26.92,77727.25,0.47,0.17876,0.00019,13.18859]
[1777057392130,26.92,77726.93,0.47,0.17867,0.00019,13.18476]
[1777057392192,26.92,77726.93,0.47,0.17867,0.00019,13.18476]
[1777057392197,26.92,77726.93,0.47,0.17867,0.00019,13.18476]
[1777057397257,26.92,77715.08,0.47,0.17635,0.00019,13.07437]
[1777057399610,26.91,77714.37,0.47,0.1762,0.00019,13.06724]
[1777057400281,26.91,77714.37,0.47,0.1762,0.00019,13.06724]
[1777057400317,26.91,77714.37,0.47,0.1762,0.00019,13.06724]
[1777057400455,26.91,77714.37,0.47,0.1762,0.00019,13.06724]
[1777057400464,26.91,77713.26,0.47,0.17598,0.00019,13.05679]
[1777057401782,26.91,77713.26,0.47,0.17598,0.00019,13.05647]
[1777057403689,26.91,77708.34,0.47,0.17503,0.00019,13.01092]
[1777057403784,26.91,77708.34,0.47,0.17503,0.00019,13.01092]
[1777057404393,26.91,77708.34,0.47,0.17503,0.00019,13.01092]
[1777057410348,26.9,77700.86,0.47,0.17347,0.00019,12.93592]
[1777057415385,26.89,77702.77,0.47,0.17375,0.00019,12.94647]
[1777057420419,26.89,77706.82,0.47,0.17447,0.00019,12.9814]
[1777057423661,26.88,77707.59,0.47,0.17459,0.00019,12.98721]
[1777057424447,26.88,77708.1,0.47,0.17468,0.00019,12.99147]
[1777057425459,26.88,77699.83,0.47,0.17311,0.00019,12.91554]
[1777057430489,26.88,77698.56,0.47,0.17284,0.00019,12.9025]
[1777057434935,26.88,77698.46,0.47,0.17279,0.00019,12.90046]
[1777057435524,26.88,77698.96,0.47,0.17288,0.00019,12.90475]
[1777057437094,26.88,77698.51,0.47,0.17279,0.00019,12.90036]
[1777057437542,26.87,77698.26,0.47,0.17274,0.00019,12.89781]
[1777057438526,26.87,77698.26,0.47,0.17274,0.00019,12.89781]
[1777057438548,26.87,77685.43,0.47,0.17032,0.00019,12.78022]
[1777057438650,26.87,77685.43,0.47,0.17032,0.00019,12.78022]
[1777057438715,26.87,77685.43,0.47,0.17032,0.00019,12.78022]
[1777057439124,26.87,77685.43,0.47,0.17032,0.00019,12.78022]
[1777057439555,26.87,77688.12,0.47,0.17082,0.00019,12.80471]
[1777057440720,26.87,77684.28,0.47,0.1701,0.00019,12.76943]
[1777057440738,26.87,77684.28,0.47,0.1701,0.00019,12.76943]
[1777057441566,26.87,77679.33,0.47,0.16917,0.00019,12.72386]
[1777057442192,26.87,77679.33,0.47,0.16917,0.00019,12.72386]
[1777057445868,26.87,77681.09,0.47,0.16949,0.00019,12.73929]
[1777057451786,26.87,77676.49,0.47,0.1686,0.00019,12.69568]
[1777057452452,26.87,77676.49,0.47,0.1686,0.00019,12.69568]
[1777057454551,26.87,77658.21,0.47,0.16521,0.00018,12.52747]
[1777057455301,26.87,77658.21,0.47,0.16521,0.00018,12.52747]
[1777057455638,26.87,77658.17,0.47,0.1652,0.00018,12.52704]
[1777057457735,26.87,77648.96,0.47,0.16352,0.00018,12.44257]
[1777057458306,26.87,77648.96,0.47,0.16352,0.00018,12.44257]
[1777057458583,26.87,77650.65,0.47,0.16382,0.00018,12.45775]
[1777057459304,26.87,77650.65,0.47,0.16382,0.00018,12.45775]
[1777057459314,26.87,77650.65,0.47,0.16382,0.00018,12.45775]
[1777057459330,26.87,77650.65,0.47,0.16382,0.00018,12.45775]
[1777057459407,26.87,77650.65,0.47,0.16382,0.00018,12.45775]
[1777057460519,26.86,77650.78,0.47,0.16384,0.00018,12.45861]
[1777057461401,26.86,77655.27,0.47,0.16465,0.00018,12.49942]
[1777057461962,26.86,77661.56,0.47,0.1658,0.00018,12.55676]
[1777057467750,26.86,77660.17,0.47,0.16553,0.00018,12.54332]
[1777057469553,26.86,77660.17,0.47,0.16553,0.00018,12.54332]
[1777057469746,26.86,77660.75,0.47,0.16563,0.00018,12.54851]
[1777057470483,26.86,77652.26,0.47,0.16407,0.00018,12.47056]
[1777057471525,26.86,77652.26,0.47,0.16407,0.00018,12.47056]
[1777057471956,26.86,77647.32,0.47,0.16312,0.00018,12.41968]
[1777057473189,26.86,77644.62,0.47,0.16263,0.00018,12.39494]
[1777057473844,26.86,77641.27,0.47,0.16201,0.00018,12.36368]
[1777057474139,26.86,77641.27,0.47,0.16201,0.00018,12.36368]
[1777057474241,26.86,77639.41,0.47,0.16167,0.00018,12.34643]
[1777057475615,26.86,77639.41,0.47,0.16167,0.00018,12.34643]
[1777057479678,26.86,77633.83,0.47,0.16065,0.00018,12.29477]
[1777057481406,26.86,77632.6,0.47,0.16042,0.00018,12.28337]
[1777057483967,26.86,77636.97,0.47,0.16121,0.00018,12.32309]
[1777057484074,26.86,77635.37,0.47,0.16091,0.00018,12.30825]
[1777057488900,26.86,77626.23,0.47,0.15925,0.00018,12.22368]
[1777057493266,26.85,77624.05,0.47,0.15886,0.00018,12.20344]
[1777057493414,26.85,77624.05,0.47,0.15886,0.00018,12.20344]
[1777057493515,26.85,77626.76,0.47,0.15934,0.00018,12.22812]
[1777057494036,26.85,77626.76,0.47,0.15934,0.00018,12.22812]
[1777057494230,26.85,77636.06,0.47,0.16101,0.00018,12.31326]
[1777057496095,26.85,77636.06,0.47,0.16101,0.00018,12.31326]
[1777057496159,26.85,77639.08,0.47,0.16155,0.00018,12.34074]
[1777057501525,26.85,77637.76,0.47,0.16129,0.00018,12.32754]
[1777057501747,26.85,77638.48,0.47,0.16142,0.00018,12.33397]
[1777057502159,26.85,77638.48,0.47,0.16142,0.00018,12.33397]
[1777057503119,26.85,77636.8,0.47,0.16111,0.00018,12.31839]
[1777057503822,26.85,77637.54,0.47,0.16124,0.00018,12.32501]
[1777057504219,26.85,77637.54,0.47,0.16124,0.00018,12.32501]
[1777057504266,26.85,77637.54,0.47,0.16124,0.00018,12.32501]
[1777057504275,26.85,77637.54,0.47,0.16124,0.00018,12.32501]
[1777057504435,26.85,77637.54,0.47,0.16124,0.00018,12.32501]
[1777057504441,26.85,77640.59,0.47,0.16179,0.00018,12.35281]
[1777057506281,26.85,77647.55,0.47,0.16305,0.00018,12.41642]
[1777057508321,26.85,77649.79,0.47,0.16345,0.00018,12.43667]
[1777057508383,26.85,77664.08,0.47,0.16605,0.00018,12.5669]
[1777057508819,26.85,77664.08,0.47,0.16605,0.00018,12.5669]
[1777057510258,26.85,77664.08,0.47,0.16605,0.00018,12.5669]
[1777057510304,26.85,77664.08,0.47,0.16605,0.00018,12.5669]
[1777057510405,26.84,77662.68,0.47,0.16578,0.00018,12.55316]
[1777057512018,26.84,77662.68,0.47,0.16578,0.00018,12.55316]
[1777057515669,26.84,77662.22,0.47,0.16566,0.00018,12.54744]
[1777057515680,26.84,77662.22,0.47,0.16566,0.00018,12.54744]
[1777057515699,26.84,77662.22,0.47,0.16566,0.00018,12.54744]
[1777057516132,26.84,77657.13,0.47,0.16472,0.00018,12.50034]
[1777057517822,26.84,77657.13,0.47,0.16471,0.00018,12.49994]
[1777057518098,26.84,77657.13,0.47,0.16471,0.00018,12.49994]
[1777057522862,26.84,77658.03,0.47,0.16484,0.00018,12.50638]
[1777057523751,26.83,77658.27,0.47,0.16488,0.00018,12.50823]
[1777057525042,26.83,77650.78,0.47,0.16349,0.00018,12.43894]
[1777057525098,26.83,77650.78,0.47,0.16349,0.00018,12.43894]
[1777057525114,26.83,77650.78,0.47,0.16349,0.00018,12.43894]
[1777057525215,26.83,77649.31,0.47,0.16322,0.00018,12.42495]
[1777057526988,26.83,77649.31,0.47,0.16321,0.00018,12.42447]
[1777057527093,26.83,77649.31,0.47,0.16321,0.00018,12.42447]
[1777057527194,26.83,77649.84,0.47,0.16329,0.00018,12.42886]
[1777057527839,26.83,77649.84,0.47,0.16329,0.00018,12.42886]
[1777057527879,26.83,77649.84,0.47,0.16329,0.00018,12.42886]
[1777057528528,26.83,77649.64,0.47,0.16324,0.00018,12.42608]
[1777057528764,26.83,77649.64,0.47,0.16324,0.00018,12.42608]
[1777057529398,26.83,77649.64,0.47,0.16324,0.00018,12.42608]
[1777057529500,26.83,77649.64,0.47,0.16323,0.00018,12.42561]
[1777057530722,26.83,77649.64,0.47,0.16323,0.00018,12.42561]
[1777057530792,26.83,77649.64,0.47,0.16323,0.00018,12.42561]
[1777057531465,26.83,77641.43,0.47,0.16166,0.00018,12.34378]
[1777057532539,26.83,77641.43,0.47,0.16166,0.00018,12.34378]
[1777057534547,26.82,77635.86,0.47,0.16058,0.00018,12.28915]
[1777057540296,26.81,77629.26,0.47,0.15937,0.00018,12.22719]
[1777057545563,26.81,77628.42,0.47,0.1592,0.00018,12.21835]
[1777057546847,26.81,77627.57,0.47,0.15904,0.00018,12.21014]
[1777057550815,26.81,77627.25,0.47,0.15896,0.00018,12.20645]
[1777057550915,26.81,77627.25,0.47,0.15896,0.00018,12.20645]
[1777057554364,26.81,77616.15,0.47,0.15697,0.00018,12.10397]
[1777057554970,26.81,77616.15,0.47,0.15697,0.00018,12.10397]
[1777057555252,26.81,77616.15,0.47,0.15697,0.00018,12.10397]
[1777057560480,26.81,77620.93,0.47,0.15781,0.00018,12.14734]
[1777057560886,26.81,77622.21,0.47,0.15804,0.00018,12.15899]
[1777057566450,26.81,77625.96,0.47,0.15869,0.00018,12.19264]
[1777057566765,26.81,77625.96,0.47,0.15869,0.00018,12.19264]
[1777057567454,26.81,77625.96,0.47,0.15869,0.00018,12.19264]
[1777057567457,26.81,77625.96,0.47,0.15869,0.00018,12.19264]
[1777057567532,26.81,77626.49,0.47,0.15878,0.00018,12.19738]
[1777057573499,26.8,77631.0,0.47,0.15958,0.00018,12.23788]
[1777057575222,26.8,77631.09,0.47,0.15959,0.00018,12.23853]
[1777057575311,26.8,77631.09,0.47,0.15959,0.00018,12.23853]
[1777057575795,26.8,77631.02,0.47,0.15957,0.00018,12.23772]
[1777057581555,26.8,77628.18,0.47,0.15905,0.00018,12.21081]
[1777057586592,26.8,77628.58,0.47,0.15911,0.00018,12.21391]
[1777057588061,26.8,77622.98,0.47,0.1581,0.00018,12.16237]
[1777057588558,26.8,77622.98,0.47,0.1581,0.00018,12.16237]
[1777057588628,26.8,77614.85,0.47,0.15665,0.00018,12.08766]
[1777057589361,26.8,77614.85,0.47,0.15665,0.00018,12.08766]
[1777057589400,26.8,77614.85,0.47,0.15665,0.00018,12.08766]
[1777057589467,26.8,77614.85,0.47,0.15665,0.00018,12.08766]
[1777057589640,26.8,77607.43,0.47,0.15534,0.00018,12.01948]
[1777057591376,26.8,77607.43,0.47,0.15533,0.00018,12.01927]
[1777057591629,26.8,77596.64,0.47,0.15337,0.00018,11.91446]
[1777057595655,26.8,77587.58,0.47,0.15178,0.00017,11.83114]
[1777057600691,26.8,77582.01,0.47,0.15082,0.00017,11.77996]
[1777057602705,26.8,77573.0,0.47,0.14925,0.00017,11.69692]
[1777057607741,26.8,77566.48,0.47,0.14812,0.00017,11.63669]
[1777057608171,26.8,77566.48,0.47,0.14812,0.00017,11.63669]
[1777057609993,26.8,77561.64,0.47,0.14729,0.00017,11.59223]
[1777057610768,26.8,77561.48,0.47,0.14726,0.00017,11.59074]
[1777057610808,26.8,77561.48,0.47,0.14726,0.00017,11.59074]
[1777057611767,26.8,77568.47,0.47,0.14846,0.00017,11.65475]
[1777057611996,26.8,77568.47,0.47,0.14846,0.00017,11.65475]
[1777057612632,26.8,77568.47,0.47,0.14846,0.00017,11.65475]
[1777057612776,26.8,77576.23,0.47,0.1498,0.00017,11.72606]
[1777057615326,26.8,77572.36,0.47,0.14913,0.00017,11.69074]
[1777057616102,26.8,77572.5,0.47,0.14916,0.00017,11.69213]
[1777057620958,26.8,77568.98,0.47,0.14856,0.00017,11.66022]
[1777057622207,26.8,77568.52,0.47,0.14848,0.00017,11.65618]
[1777057627061,26.8,77567.16,0.47,0.14826,0.00017,11.64405]
[1777057627487,26.8,77566.98,0.47,0.14823,0.00017,11.64255]
[1777057632406,26.8,77574.48,0.47,0.14952,0.00017,11.71133]
[1777057632459,26.8,77576.08,0.47,0.1498,0.00017,11.72598]
[1777057633993,26.8,77576.08,0.47,0.1498,0.00017,11.72597]
[1777057636264,26.8,77579.38,0.47,0.15037,0.00017,11.75623]
[1777057636530,26.8,77579.38,0.47,0.15037,0.00017,11.75623]
[1777057636711,26.8,77579.38,0.47,0.15037,0.00017,11.75623]
[1777057636812,26.8,77588.72,0.47,0.15199,0.00017,11.84173]
[1777057637926,26.8,77596.33,0.47,0.15331,0.00018,11.91143]
[1777057637998,26.8,77596.6,0.47,0.15336,0.00018,11.91391]
[1777057638903,26.8,77596.6,0.47,0.15336,0.00018,11.91391]
[1777057638960,26.8,77596.3,0.47,0.1533,0.00018,11.91093]
[1777057640515,26.8,77596.3,0.47,0.1533,0.00018,11.91093]
[1777057640970,26.8,77595.2,0.47,0.15312,0.00018,11.90103]
[1777057641075,26.8,77594.81,0.47,0.15305,0.00018,11.89745]
[1777057642496,26.8,77594.81,0.47,0.15305,0.00018,11.89745]
[1777057644610,26.8,77590.55,0.47,0.15231,0.00017,11.8586]
[1777057644697,26.8,77586.53,0.47,0.15161,0.00017,11.8221]
[1777057646897,26.8,77586.17,0.47,0.15156,0.00017,11.81902]
[1777057647807,26.8,77585.96,0.47,0.15153,0.00017,11.81756]
[1777057654063,26.8,77584.87,0.47,0.15126,0.00017,11.80087]
[1777057659716,26.8,77584.09,0.47,0.1511,0.00017,11.79267]
[1777057659785,26.8,77584.09,0.47,0.1511,0.00017,11.79267]
[1777057659776,26.8,77584.38,0.47,0.15115,0.00017,11.79525]
[1777057659885,26.8,77584.38,0.47,0.15115,0.00017,11.79525]
[1777057660258,26.8,77584.38,0.47,0.15115,0.00017,11.79525]
[1777057660952,26.8,77588.46,0.47,0.15186,0.00017,11.83268]
[1777057661793,26.8,77588.46,0.47,0.15186,0.00017,11.83268]
[1777057663392,26.8,77591.03,0.47,0.15231,0.00017,11.85613]
[1777057669167,26.79,77590.88,0.47,0.15226,0.00017,11.85378]
[1777057671301,26.79,77590.55,0.47,0.15221,0.00017,11.85112]
[1777057672341,26.79,77588.68,0.47,0.15189,0.00017,11.83382]
[1777057672635,26.79,77588.68,0.47,0.15189,0.00017,11.83382]
[1777057673815,26.79,77588.11,0.47,0.15178,0.00017,11.82847]
[1777057674339,26.79,77585.05,0.47,0.15125,0.00017,11.80028]
[1777057675749,26.79,77585.08,0.47,0.15125,0.00017,11.80045]
[1777057681850,26.79,77587.53,0.47,0.15167,0.00017,11.8224]
[1777057681870,26.79,77587.53,0.47,0.15167,0.00017,11.8224]
[1777057682258,26.79,77587.88,0.47,0.15172,0.00017,11.82531]
[1777057684634,26.79,77597.93,0.47,0.15347,0.00018,11.91697]
[1777057690324,26.79,77604.6,0.47,0.15464,0.00018,11.97827]
[1777057694014,26.79,77606.54,0.47,0.15499,0.00018,11.99606]
[1777057694047,26.79,77606.54,0.47,0.15499,0.00018,11.99606]
[1777057694343,26.79,77606.54,0.47,0.15499,0.00018,11.99606]
[1777057695351,26.79,77615.5,0.47,0.15657,0.00018,12.07835]
[1777057696359,26.79,77623.25,0.47,0.15795,0.00018,12.14943]
[1777057697405,26.79,77623.25,0.47,0.15795,0.00018,12.14943]
[1777057699484,26.79,77622.42,0.47,0.15779,0.00018,12.14116]
[1777057699585,26.79,77622.22,0.47,0.15775,0.00018,12.13913]
[1777057704892,26.79,77622.28,0.47,0.15775,0.00018,12.1389]
[1777057710454,26.78,77614.99,0.47,0.15643,0.00018,12.07089]
[1777057713671,26.78,77616.86,0.47,0.15669,0.00018,12.08194]
[1777057713762,26.78,77616.29,0.47,0.15659,0.00018,12.07643]
[1777057717729,26.78,77618.28,0.47,0.15694,0.00018,12.09443]
[1777057717830,26.78,77616.28,0.47,0.15658,0.00018,12.07601]
[1777057723547,26.78,77619.05,0.47,0.15706,0.00018,12.10105]
[1777057728677,26.78,77622.63,0.47,0.1577,0.00018,12.13392]
[1777057729957,26.78,77623.45,0.47,0.15785,0.00018,12.14145]
[1777057730602,26.78,77623.45,0.47,0.15785,0.00018,12.14145]
[1777057731838,26.78,77609.7,0.47,0.1554,0.00018,12.01483]
[1777057737645,26.78,77602.82,0.47,0.15418,0.00018,11.9513]
[1777057738673,26.78,77602.82,0.47,0.15418,0.00018,11.9513]
[1777057738756,26.78,77599.16,0.47,0.15353,0.00018,11.91763]
[1777057739085,26.78,77599.16,0.47,0.15353,0.00018,11.91763]
[1777057739663,26.78,77599.16,0.47,0.15353,0.00018,11.91759]
[1777057740400,26.78,77599.16,0.47,0.15353,0.00018,11.91759]
[1777057740903,26.78,77593.04,0.47,0.15246,0.00017,11.86136]
[1777057742890,26.78,77593.04,0.47,0.15245,0.00017,11.86102]
[1777057743688,26.78,77593.41,0.47,0.1525,0.00017,11.86386]
[1777057744933,26.78,77593.41,0.47,0.1525,0.00017,11.86386]
[1777057746232,26.78,77591.33,0.47,0.15213,0.00017,11.84419]
[1777057746276,26.78,77590.34,0.47,0.15196,0.00017,11.8351]
[1777057751824,26.77,77589.21,0.47,0.15173,0.00017,11.8234]
[1777057752757,26.77,77589.3,0.47,0.15174,0.00017,11.82397]
[1777057752854,26.77,77589.47,0.47,0.15177,0.00017,11.82527]
[1777057758792,26.77,77588.97,0.47,0.15165,0.00017,11.8191]
[1777057763828,26.77,77588.03,0.47,0.15146,0.00017,11.8092]
[1777057764489,26.77,77588.03,0.47,0.15146,0.00017,11.8092]
[1777057764835,26.77,77589.73,0.47,0.15175,0.00017,11.82456]
[1777057769870,26.76,77584.9,0.47,0.15089,0.00017,11.77885]
[1777057774905,26.76,77582.66,0.47,0.15042,0.00017,11.75138]
[1777057779940,26.76,77580.84,0.47,0.15008,0.00017,11.73332]
[1777057784975,26.75,77580.47,0.47,0.14999,0.00017,11.72853]
[1777057790820,26.75,77576.69,0.47,0.1493,0.00017,11.6922]
[1777057792795,26.75,77576.26,0.47,0.14922,0.00017,11.688]
[1777057792826,26.75,77575.75,0.47,0.14913,0.00017,11.68305]
[1777057798067,26.75,77574.34,0.47,0.14886,0.00017,11.66885]
[1777057802633,26.74,77582.47,0.47,0.15025,0.00017,11.74243]
[1777057808137,26.74,77581.84,0.47,0.15011,0.00017,11.73527]
[1777057813178,26.74,77582.29,0.47,0.15015,0.00017,11.73746]
[1777057818975,26.73,77586.6,0.47,0.15087,0.00017,11.77537]
[1777057819489,26.73,77586.32,0.47,0.15081,0.00017,11.77233]
[1777057819499,26.73,77586.32,0.47,0.15081,0.00017,11.77233]
[1777057819903,26.73,77586.84,0.47,0.15088,0.00017,11.77617]
[1777057823497,26.73,77587.74,0.47,0.15103,0.00017,11.78386]
[1777057823508,26.73,77587.74,0.47,0.15103,0.00017,11.78386]
[1777057824175,26.73,77589.52,0.47,0.15133,0.00017,11.80002]
[1777057825529,26.73,77589.52,0.47,0.15133,0.00017,11.80002]
[1777057825583,26.73,77591.94,0.47,0.15175,0.00017,11.82179]
[1777057827176,26.73,77591.84,0.47,0.15172,0.00017,11.82062]
[1777057827549,26.73,77591.84,0.47,0.15172,0.00017,11.82062]
[1777057827998,26.73,77591.12,0.47,0.15159,0.00017,11.81375]
[1777057829555,26.73,77590.69,0.47,0.15151,0.00017,11.80956]
[1777057829563,26.73,77590.69,0.47,0.15151,0.00017,11.80956]
[1777057829574,26.73,77590.69,0.47,0.15151,0.00017,11.80956]
[1777057829657,26.73,77590.4,0.47,0.15146,0.00017,11.80666]
[1777057831593,26.73,77590.4,0.47,0.15146,0.00017,11.80666]
[1777057831860,26.73,77588.59,0.47,0.15108,0.00017,11.78402]
[1777057836972,26.72,77589.11,0.47,0.15115,0.00017,11.78797]
[1777057839698,26.72,77589.31,0.47,0.15118,0.00017,11.78937]
[1777057839711,26.72,77589.31,0.47,0.15118,0.00017,11.78937]
[1777057842388,26.72,77588.9,0.47,0.15109,0.00017,11.78471]
[1777057842587,26.72,77588.9,0.47,0.15109,0.00017,11.78471]
[1777057842627,26.72,77588.9,0.47,0.15109,0.00017,11.78471]
[1777057842672,26.72,77588.17,0.47,0.15096,0.00017,11.77777]
[1777057843783,26.72,77588.17,0.47,0.15096,0.00017,11.77777]
[1777057843957,26.72,77581.09,0.47,0.14972,0.00017,11.71214]
[1777057849013,26.72,77582.94,0.47,0.15001,0.00017,11.72739]
[1777057854412,26.71,77585.18,0.47,0.15034,0.00017,11.74522]
[1777057859724,26.71,77586.97,0.47,0.15061,0.00017,11.75929]
[1777057860772,26.7,77587.65,0.47,0.15072,0.00017,11.76506]
[1777057860871,26.7,77575.64,0.47,0.14863,0.00017,11.65408]
[1777057862077,26.7,77575.64,0.47,0.14863,0.00017,11.65408]
[1777057862142,26.7,77575.64,0.47,0.14863,0.00017,11.65408]
[1777057864113,26.7,77575.68,0.47,0.14862,0.00017,11.6538]
[1777057864533,26.7,77575.45,0.47,0.14857,0.00017,11.65137]
[1777057868566,26.7,77567.03,0.47,0.1471,0.00017,11.57283]
[1777057873596,26.7,77569.41,0.47,0.1475,0.00017,11.59391]
[1777057878631,26.7,77572.85,0.47,0.14808,0.00017,11.62495]
[1777057883666,26.7,77572.49,0.47,0.14801,0.00017,11.62118]
[1777057888873,26.69,77576.95,0.47,0.14877,0.00017,11.66186]
[1777057888946,26.69,77586.05,0.47,0.15034,0.00017,11.74543]
[1777057890652,26.69,77586.05,0.47,0.15034,0.00017,11.74523]
[1777057890659,26.69,77586.05,0.47,0.15034,0.00017,11.74523]
[1777057890753,26.69,77585.27,0.47,0.1502,0.00017,11.73786]
[1777057892673,26.69,77585.27,0.47,0.15014,0.00017,11.73212]
[1777057892774,26.69,77585.26,0.47,0.15014,0.00017,11.73185]
[1777057898771,26.69,77585.67,0.47,0.15019,0.00017,11.73457]
[1777057903812,26.69,77587.08,0.47,0.15042,0.00017,11.74667]
[1777057905208,26.69,77590.42,0.47,0.15099,0.00017,11.77725]
[1777057905331,26.69,77590.42,0.47,0.15099,0.00017,11.77725]
[1777057905362,26.69,77590.42,0.47,0.15099,0.00017,11.77725]
[1777057905886,26.69,77590.42,0.47,0.15099,0.00017,11.77725]
[1777057905923,26.69,77596.08,0.47,0.15198,0.00018,11.82938]
[1777057909130,26.69,77600.2,0.47,0.15271,0.00018,11.86722]
[1777057909185,26.69,77601.05,0.47,0.15285,0.00018,11.87505]
[1777057914883,26.69,77599.11,0.47,0.15251,0.00018,11.85705]
[1777057915609,26.69,77599.11,0.47,0.15251,0.00018,11.85705]
[1777057920925,26.69,77601.22,0.47,0.15286,0.00018,11.87548]
[1777057925961,26.68,77599.42,0.47,0.15252,0.00018,11.85745]
[1777057930995,26.68,77597.3,0.47,0.15212,0.00018,11.83654]
[1777057936008,26.68,77595.97,0.47,0.15187,0.00018,11.82326]
[1777057936113,26.68,77583.43,0.47,0.14967,0.00017,11.7075]
[1777057936203,26.68,77583.43,0.47,0.14967,0.00017,11.7075]
[1777057936290,26.68,77583.43,0.47,0.14967,0.00017,11.7075]
[1777057936556,26.68,77583.43,0.47,0.14967,0.00017,11.7075]
[1777057936747,26.68,77583.43,0.47,0.14967,0.00017,11.7075]
[1777057940158,26.68,77586.71,0.47,0.15024,0.00017,11.73727]
[1777057946106,26.67,77589.18,0.47,0.15065,0.00017,11.75919]
[1777057949103,26.67,77589.72,0.47,0.15074,0.00017,11.76389]
[1777057950732,26.67,77590.07,0.47,0.1508,0.00017,11.76684]
[1777057952008,26.67,77590.54,0.47,0.15082,0.00017,11.76547]
[1777057952451,26.67,77590.57,0.47,0.15082,0.00017,11.7656]
[1777057956987,26.67,77590.57,0.47,0.15082,0.00017,11.76546]
[1777057958115,26.67,77591.42,0.47,0.15096,0.00017,11.77276]
[1777057958237,26.67,77591.42,0.47,0.15096,0.00017,11.77276]
[1777057958325,26.67,77591.42,0.47,0.15096,0.00017,11.77276]
[1777057958528,26.67,77589.88,0.47,0.15069,0.00017,11.75844]
[1777057960205,26.67,77578.58,0.47,0.14872,0.00017,11.65411]
[1777057965239,26.67,77585.9,0.47,0.14999,0.00017,11.72157]
[1777057970274,26.67,77582.98,0.47,0.14948,0.00017,11.69464]
[1777057975309,26.67,77586.24,0.47,0.15005,0.00017,11.72472]
[1777057977356,26.67,77586.22,0.47,0.15004,0.00017,11.72454]
[1777057977435,26.67,77586.22,0.47,0.15004,0.00017,11.72454]
[1777057977534,26.67,77588.32,0.47,0.15041,0.00017,11.74389]
[1777057979197,26.67,77588.32,0.47,0.15041,0.00017,11.74389]
[1777057981221,26.67,77592.31,0.47,0.15111,0.00017,11.7806]
[1777057981398,26.67,77598.06,0.47,0.15211,0.00018,11.83354]
[1777057986107,26.67,77602.72,0.47,0.15293,0.00018,11.87637]
[1777057986141,26.67,77602.7,0.47,0.15293,0.00018,11.87631]
[1777057986608,26.67,77602.7,0.47,0.15293,0.00018,11.87631]
[1777057987299,26.67,77602.65,0.47,0.15292,0.00018,11.87585]
[1777057991671,26.67,77601.25,0.47,0.15268,0.00018,11.86316]
[1777057991678,26.67,77596.23,0.47,0.1518,0.00018,11.81695]
[1777057997234,26.67,77595.99,0.47,0.15176,0.00018,11.81532]
[1777058003513,26.67,77595.19,0.47,0.15161,0.00018,11.80702]
[1777058004459,26.67,77595.19,0.47,0.15161,0.00018,11.80702]
[1777058004539,26.67,77592.97,0.47,0.15121,0.00017,11.78639]
[1777058005466,26.67,77592.97,0.47,0.15121,0.00017,11.78639]
[1777058005473,26.67,77592.97,0.47,0.15121,0.00017,11.78639]
[1777058006116,26.67,77592.97,0.47,0.15121,0.00017,11.78639]
[1777058006882,26.67,77585.91,0.47,0.14998,0.00017,11.72102]
[1777058006903,26.67,77588.95,0.47,0.15051,0.00017,11.74897]
[1777058008074,26.67,77588.95,0.47,0.15051,0.00017,11.74897]
[1777058008101,26.67,77588.95,0.47,0.15051,0.00017,11.74897]
[1777058009623,26.67,77590.23,0.47,0.15073,0.00017,11.76067]
[1777058012373,26.67,77589.92,0.47,0.15061,0.00017,11.75197]
[1777058012575,26.67,77590.34,0.47,0.15068,0.00017,11.75574]
[1777058013621,26.67,77590.34,0.47,0.15068,0.00017,11.75574]
[1777058013686,26.67,77590.34,0.47,0.15068,0.00017,11.75574]
[1777058016133,26.67,77590.67,0.47,0.15074,0.00017,11.75859]
[1777058016898,26.67,77591.39,0.47,0.15086,0.00017,11.76513]
[1777058017045,26.67,77591.39,0.47,0.15086,0.00017,11.76513]
[1777058017111,26.67,77596.89,0.47,0.15182,0.00018,11.81555]
[1777058020178,26.67,77596.94,0.47,0.15182,0.00018,11.81583]
[1777058020634,26.67,77596.94,0.47,0.15182,0.00018,11.81547]
[1777058022006,26.67,77596.94,0.47,0.15182,0.00018,11.81547]
[1777058025602,26.66,77596.86,0.47,0.15179,0.00018,11.814]
[1777058026137,26.66,77596.86,0.47,0.15179,0.00018,11.814]
[1777058026433,26.66,77598.26,0.47,0.15203,0.00018,11.82654]
[1777058026978,26.66,77598.26,0.47,0.15203,0.00018,11.82654]
[1777058027033,26.66,77599.84,0.47,0.1523,0.00018,11.8409]
[1777058031048,26.66,77600.62,0.47,0.15243,0.00018,11.84764]
[1777058031053,26.66,77599.81,0.47,0.15228,0.00018,11.8397]
[1777058031478,26.66,77599.81,0.47,0.15228,0.00018,11.8397]
[1777058031975,26.66,77599.81,0.47,0.15228,0.00018,11.8397]
[1777058032190,26.66,77599.81,0.47,0.15228,0.00018,11.8397]
[1777058033201,26.66,77598.78,0.47,0.15209,0.00018,11.82998]
[1777058033724,26.66,77599.03,0.47,0.15213,0.00018,11.83206]
[1777058038664,26.66,77598.55,0.47,0.15203,0.00018,11.82676]
[1777058038769,26.66,77598.33,0.47,0.15199,0.00018,11.82451]
[1777058039700,26.66,77598.33,0.47,0.15199,0.00018,11.82451]
[1777058039802,26.66,77598.43,0.47,0.152,0.00018,11.82522]
[1777058040405,26.66,77598.43,0.47,0.152,0.00018,11.82522]
[1777058040774,26.66,77598.43,0.47,0.152,0.00018,11.825]
[1777058045809,26.65,77597.71,0.47,0.15185,0.00018,11.81727]
[1777058051091,26.65,77597.48,0.47,0.15179,0.00018,11.81429]
[1777058057897,26.65,77597.58,0.47,0.15177,0.00018,11.81325]
[1777058062930,26.65,77591.51,0.47,0.15069,0.00017,11.75629]
[1777058067965,26.64,77592.05,0.47,0.15077,0.00017,11.76046]
[1777058071914,26.64,77592.56,0.47,0.15085,0.00017,11.76467]
[1777058077029,26.64,77594.12,0.47,0.15105,0.00017,11.77249]
[1777058082201,26.64,77595.76,0.47,0.15132,0.00018,11.78686]
[1777058086800,26.64,77598.25,0.47,0.15173,0.00018,11.80873]
[1777058092134,26.63,77599.84,0.47,0.15199,0.00018,11.82208]
[1777058094922,26.63,77599.11,0.47,0.15185,0.00018,11.81487]
[1777058100191,26.63,77599.96,0.47,0.15197,0.00018,11.82127]
[1777058102011,26.63,77598.72,0.47,0.15175,0.00018,11.80956]
[1777058102486,26.63,77598.42,0.47,0.15169,0.00018,11.80655]
[1777058103211,26.63,77601.07,0.47,0.15215,0.00018,11.83077]
[1777058106232,26.63,77610.24,0.47,0.15375,0.00018,11.91449]
[1777058106348,26.63,77610.24,0.47,0.15375,0.00018,11.91449]
[1777058107239,26.63,77610.14,0.47,0.15373,0.00018,11.9132]
[1777058109425,26.62,77611.55,0.47,0.15396,0.00018,11.92548]
[1777058111204,26.62,77613.29,0.47,0.15426,0.00018,11.94117]
[1777058113194,26.62,77615.24,0.47,0.15459,0.00018,11.95836]
[1777058113203,26.62,77615.24,0.47,0.15459,0.00018,11.95836]
[1777058113448,26.62,77615.82,0.47,0.15469,0.00018,11.9633]
[1777058113462,26.62,77615.82,0.47,0.15469,0.00018,11.9633]
[1777058113496,26.62,77615.82,0.47,0.15469,0.00018,11.9633]
[1777058113550,26.62,77615.82,0.47,0.15469,0.00018,11.9633]
[1777058114062,26.62,77615.82,0.47,0.15469,0.00018,11.9633]
[1777058114288,26.62,77615.82,0.47,0.15468,0.00018,11.96288]
[1777058115295,26.62,77624.19,0.47,0.15616,0.00018,12.03982]
[1777058116231,26.62,77624.19,0.47,0.15616,0.00018,12.03982]
[1777058116280,26.62,77624.19,0.47,0.15616,0.00018,12.03982]
[1777058116302,26.62,77629.87,0.47,0.15717,0.00018,12.09182]
[1777058117274,26.62,77629.87,0.47,0.15717,0.00018,12.09182]
[1777058119149,26.62,77631.95,0.47,0.15752,0.00018,12.10986]
[1777058119162,26.62,77631.95,0.47,0.15752,0.00018,12.10986]
[1777058119401,26.61,77634.67,0.47,0.158,0.00018,12.13441]
[1777058119484,26.61,77634.67,0.47,0.158,0.00018,12.13441]
[1777058119986,26.61,77634.67,0.47,0.158,0.00018,12.13441]
[1777058120334,26.61,77645.58,0.47,0.15997,0.00018,12.23496]
[1777058120953,26.61,77645.58,0.47,0.15997,0.00018,12.23496]
[1777058121338,26.61,77650.99,0.47,0.16095,0.00018,12.28483]
[1777058121358,26.61,77650.99,0.47,0.16095,0.00018,12.28483]
[1777058121498,26.61,77650.99,0.47,0.16095,0.00018,12.28483]
[1777058121689,26.61,77650.99,0.47,0.16095,0.00018,12.28483]
[1777058122347,26.61,77652.3,0.47,0.16119,0.00018,12.2967]
[1777058122464,26.61,77652.3,0.47,0.16119,0.00018,12.2967]
[1777058123353,26.61,77656.6,0.47,0.16197,0.00018,12.33623]
[1777058124525,26.61,77658.54,0.47,0.16232,0.00018,12.35388]
[1777058124788,26.61,77658.89,0.47,0.16238,0.00018,12.35711]
[1777058126115,26.61,77658.89,0.47,0.16238,0.00018,12.35711]
[1777058127456,26.61,77668.82,0.47,0.16419,0.00018,12.44799]
[1777058127506,26.61,77668.82,0.47,0.16419,0.00018,12.44799]
[1777058127979,26.61,77668.82,0.47,0.16419,0.00018,12.44799]
[1777058128758,26.6,77672.15,0.47,0.16472,0.00019,12.47456]
[1777058128859,26.6,77666.63,0.47,0.1637,0.00018,12.42349]
[1777058132568,26.58,77663.92,0.47,0.16296,0.00018,12.38374]
[1777058133300,26.58,77663.92,0.47,0.16296,0.00018,12.38374]
[1777058133326,26.58,77663.74,0.47,0.16292,0.00018,12.38173]
[1777058135504,26.58,77661.46,0.47,0.16249,0.00018,12.36027]
[1777058135603,26.57,77662.31,0.47,0.16259,0.00018,12.36508]
[1777058142274,26.53,77662.03,0.47,0.16214,0.00018,12.34279]
[1777058147699,26.52,77665.72,0.47,0.1627,0.00018,12.37121]
[1777058149261,26.51,77667.68,0.47,0.16301,0.00018,12.38661]
[1777058149359,26.5,77666.76,0.47,0.16272,0.00018,12.37224]
[1777058155071,26.5,77667.46,0.47,0.16283,0.00018,12.37765]
[1777058155172,26.49,77667.0,0.47,0.16273,0.00018,12.37283]
[1777058160615,26.49,77668.71,0.47,0.16302,0.00018,12.38736]
[1777058164643,26.49,77676.2,0.47,0.16438,0.00019,12.45583]
[1777058167943,26.48,77675.96,0.47,0.16426,0.00019,12.44966]
[1777058167991,26.48,77667.83,0.47,0.16275,0.00018,12.37374]
[1777058169242,26.48,77667.83,0.47,0.16275,0.00018,12.37374]
[1777058169393,26.48,77667.83,0.47,0.16275,0.00018,12.37374]
[1777058170075,26.47,77667.72,0.47,0.16262,0.00018,12.36759]
[1777058170137,26.47,77659.75,0.47,0.16115,0.00018,12.29323]
[1777058173957,26.47,77657.52,0.47,0.16073,0.00018,12.27221]
[1777058176810,26.47,77648.68,0.47,0.1591,0.00018,12.1891]
[1777058176998,26.47,77648.68,0.47,0.1591,0.00018,12.1891]
[1777058177072,26.46,77646.49,0.47,0.1587,0.00018,12.16845]
[1777058177762,26.46,77646.49,0.47,0.1587,0.00018,12.16845]
[1777058177829,26.46,77645.5,0.47,0.15852,0.00018,12.15925]
[1777058178839,26.46,77645.5,0.47,0.15852,0.00018,12.15925]
[1777058178846,26.46,77645.08,0.47,0.15843,0.00018,12.15508]
[1777058179721,26.46,77645.08,0.47,0.15843,0.00018,12.15508]
[1777058180189,26.46,77645.08,0.47,0.15843,0.00018,12.15508]
[1777058180527,26.46,77646.83,0.47,0.15874,0.00018,12.17054]
[1777058180560,26.46,77646.83,0.47,0.15874,0.00018,12.17054]
[1777058180986,26.46,77646.83,0.47,0.15874,0.00018,12.17054]
[1777058181024,26.46,77648.92,0.47,0.15912,0.00018,12.18998]
[1777058181500,26.46,77648.92,0.47,0.15912,0.00018,12.18998]
[1777058182239,26.46,77648.92,0.47,0.15912,0.00018,12.18998]
[1777058183000,26.46,77646.42,0.47,0.15865,0.00018,12.16602]
[1777058183100,26.46,77644.85,0.47,0.15836,0.00018,12.15108]
[1777058186677,26.46,77644.88,0.47,0.15835,0.00018,12.15071]
[1777058186802,26.46,77642.25,0.47,0.15786,0.00018,12.12591]
[1777058192197,26.46,77646.15,0.47,0.15855,0.00018,12.16091]
[1777058192220,26.46,77646.15,0.47,0.15855,0.00018,12.16091]
[1777058192388,26.46,77646.15,0.47,0.15855,0.00018,12.16091]
[1777058192859,26.45,77647.58,0.47,0.15873,0.00018,12.16769]
[1777058193935,26.45,77653.26,0.47,0.15977,0.00018,12.22054]
[1777058193954,26.45,77654.32,0.47,0.15995,0.00018,12.2298]
[1777058195576,26.45,77654.18,0.47,0.15991,0.00018,12.22779]
[1777058195580,26.45,77654.18,0.47,0.15991,0.00018,12.22779]
[1777058196191,26.45,77654.18,0.47,0.15991,0.00018,12.22779]
[1777058196293,26.45,77655.27,0.47,0.1601,0.00018,12.23758]
[1777058197618,26.45,77655.27,0.47,0.1601,0.00018,12.23758]
[1777058197675,26.45,77655.27,0.47,0.1601,0.00018,12.23758]
[1777058201317,26.45,77659.85,0.47,0.16093,0.00018,12.27968]
[1777058204966,26.45,77657.43,0.47,0.16047,0.00018,12.25645]
[1777058206885,26.45,77657.03,0.47,0.16039,0.00018,12.25238]
[1777058206917,26.45,77657.03,0.47,0.16039,0.00018,12.25238]
[1777058212766,26.44,77660.21,0.47,0.16095,0.00018,12.28061]
[1777058214819,26.44,77660.21,0.47,0.16095,0.00018,12.28061]
[1777058214872,26.44,77660.21,0.47,0.16095,0.00018,12.28061]
[1777058220246,26.44,77660.05,0.47,0.16089,0.00018,12.27785]
[1777058220959,26.44,77658.85,0.47,0.16067,0.00018,12.26626]
[1777058221593,26.44,77652.81,0.47,0.15956,0.00018,12.21004]
[1777058223063,26.44,77652.81,0.47,0.15956,0.00018,12.20984]
[1777058224429,26.44,77652.48,0.47,0.15948,0.00018,12.2059]
[1777058224483,26.44,77652.48,0.47,0.15948,0.00018,12.2059]
[1777058225999,26.44,77652.9,0.47,0.15955,0.00018,12.20937]
[1777058226059,26.44,77652.9,0.47,0.15955,0.00018,12.20937]
[1777058226830,26.43,77653.44,0.47,0.15963,0.00018,12.21351]
[1777058226855,26.43,77653.44,0.47,0.15963,0.00018,12.21351]
[1777058230129,26.43,77653.53,0.47,0.15962,0.00018,12.21298]
[1777058230155,26.43,77653.53,0.47,0.15962,0.00018,12.21298]
[1777058230216,26.43,77653.53,0.47,0.15962,0.00018,12.21298]
[1777058236143,26.41,77652.95,0.47,0.15932,0.00018,12.19803]
[1777058238007,26.41,77653.02,0.47,0.15932,0.00018,12.19824]
[1777058238109,26.41,77653.02,0.47,0.15932,0.00018,12.19824]
[1777058238436,26.41,77648.75,0.47,0.15854,0.00018,12.158]
[1777058238837,26.41,77648.75,0.47,0.15854,0.00018,12.158]
[1777058238845,26.41,77648.75,0.47,0.15854,0.00018,12.158]
[1777058239166,26.39,77648.75,0.47,0.15839,0.00018,12.15071]
[1777058243259,26.36,77646.95,0.47,0.15779,0.00018,12.12028]
[1777058244413,26.35,77645.66,0.47,0.15743,0.00018,12.10201]
[1777058244424,26.35,77645.66,0.47,0.15743,0.00018,12.10201]
[1777058244473,26.35,77644.99,0.47,0.1573,0.00018,12.09515]
[1777058250242,26.34,77643.7,0.47,0.157,0.00018,12.07969]
[1777058253660,26.34,77641.93,0.47,0.15659,0.00018,12.05591]
[1777058254223,26.34,77641.93,0.47,0.15659,0.00018,12.05591]
[1777058255471,26.34,77642.15,0.47,0.15662,0.00018,12.05744]
[1777058256284,26.34,77642.85,0.47,0.15672,0.00018,12.06293]
[1777058256931,26.34,77642.85,0.47,0.15672,0.00018,12.06293]
[1777058257292,26.34,77642.08,0.47,0.15657,0.00018,12.0552]
[1777058259306,26.33,77652.44,0.47,0.15844,0.00018,12.1509]
[1777058262688,26.33,77650.33,0.47,0.15802,0.00018,12.12928]
[1777058262962,26.33,77650.33,0.47,0.15802,0.00018,12.12928]
[1777058263336,26.33,77650.53,0.47,0.15804,0.00018,12.13054]
[1777058263551,26.33,77650.53,0.47,0.15804,0.00018,12.13054]
[1777058263589,26.33,77650.53,0.47,0.15804,0.00018,12.13054]
[1777058264341,26.33,77650.98,0.47,0.15811,0.00018,12.13414]
[1777058265759,26.32,77652.42,0.47,0.15836,0.00018,12.14699]
[1777058268682,26.32,77655.07,0.47,0.15881,0.00018,12.16983]
[1777058268831,26.32,77655.07,0.47,0.15881,0.00018,12.16983]
[1777058272483,26.32,77654.44,0.47,0.15865,0.00018,12.16199]
[1777058272568,26.32,77654.38,0.47,0.15863,0.00018,12.16079]
[1777058272870,26.32,77654.38,0.47,0.15863,0.00018,12.16079]
[1777058273405,26.31,77654.38,0.47,0.15862,0.00018,12.16015]
[1777058275150,26.31,77654.38,0.47,0.15862,0.00018,12.16015]
[1777058280452,26.3,77654.82,0.47,0.15861,0.00018,12.15981]
[1777058285501,26.3,77661.24,0.47,0.15974,0.00018,12.21761]
[1777058285510,26.3,77660.4,0.47,0.15958,0.00018,12.20936]
[1777058286063,26.3,77660.4,0.47,0.15958,0.00018,12.20936]
[1777058286496,26.3,77660.4,0.47,0.15957,0.00018,12.20897]
[1777058286598,26.3,77660.4,0.47,0.15957,0.00018,12.20897]
[1777058287189,26.3,77660.4,0.47,0.15957,0.00018,12.20897]
[1777058287503,26.3,77659.48,0.47,0.15939,0.00018,12.19998]
[1777058291501,26.29,77659.04,0.47,0.15929,0.00018,12.19476]
[1777058291634,26.29,77657.64,0.47,0.15903,0.00018,12.18129]
[1777058296463,26.29,77651.14,0.47,0.1578,0.00018,12.1186]
[1777058296831,26.29,77651.44,0.47,0.15783,0.00018,12.12023]
[1777058298132,26.29,77647.54,0.47,0.15712,0.00018,12.08372]
[1777058299937,26.29,77644.07,0.47,0.15647,0.00018,12.0501]
[1777058303558,26.28,77643.27,0.47,0.15627,0.00018,12.0401]
[1777058306006,26.28,77642.59,0.47,0.15614,0.00018,12.03323]
[1777058306235,26.28,77642.59,0.47,0.15614,0.00018,12.03323]
[1777058306648,26.28,77642.59,0.47,0.15612,0.00018,12.03223]
[1777058307984,26.28,77642.59,0.47,0.15612,0.00018,12.03223]
[1777058311741,26.27,77636.42,0.47,0.15497,0.00018,11.9725]
[1777058312369,26.27,77636.42,0.47,0.15497,0.00018,11.9725]
[1777058312620,26.27,77635.65,0.47,0.15475,0.00018,11.95883]
[1777058314417,26.27,77629.37,0.47,0.15362,0.00018,11.89961]
[1777058315429,26.27,77628.7,0.47,0.15349,0.00018,11.89297]
[1777058318204,26.27,77633.4,0.47,0.15432,0.00018,11.93625]
[1777058318213,26.27,77633.4,0.47,0.15432,0.00018,11.93625]
[1777058320302,26.27,77634.51,0.47,0.15449,0.00018,11.9454]
[1777058320526,26.27,77634.51,0.47,0.15449,0.00018,11.9454]
[1777058320915,26.26,77633.87,0.47,0.15437,0.00018,11.93899]
[1777058323682,26.26,77634.93,0.47,0.15454,0.00018,11.94772]
[1777058323694,26.26,77634.93,0.47,0.15454,0.00018,11.94772]
[1777058324838,26.26,77635.23,0.47,0.15459,0.00018,11.95052]
[1777058325982,26.26,77635.23,0.47,0.15458,0.00018,11.95013]
[1777058326030,26.26,77636.5,0.47,0.15481,0.00018,11.96164]
[1777058328345,26.26,77636.5,0.47,0.1548,0.00018,11.96125]
[1777058328446,26.26,77640.52,0.47,0.15551,0.00018,11.99808]
[1777058328996,26.26,77640.52,0.47,0.15551,0.00018,11.99808]
[1777058329097,26.26,77641.16,0.47,0.15562,0.00018,12.00408]
[1777058329772,26.26,77641.16,0.47,0.15562,0.00018,12.00408]
[1777058329873,26.26,77641.28,0.47,0.15564,0.00018,12.00477]
[1777058331734,26.26,77641.28,0.47,0.15563,0.00018,12.00432]
[1777058331835,26.25,77642.15,0.47,0.15578,0.00018,12.01204]
[1777058337858,26.25,77641.7,0.47,0.15565,0.00018,12.00523]
[1777058342251,26.25,77643.96,0.47,0.15603,0.00018,12.02511]
[1777058347926,26.24,77645.2,0.47,0.15619,0.00018,12.03368]
[1777058353066,26.24,77645.93,0.47,0.15629,0.00018,12.03881]
[1777058360034,26.23,77645.98,0.47,0.15624,0.00018,12.03592]
[1777058364042,26.23,77646.35,0.47,0.15628,0.00018,12.03815]
[1777058370088,26.22,77646.92,0.47,0.15633,0.00018,12.04063]
[1777058373393,26.22,77647.26,0.47,0.15632,0.00018,12.03743]
[1777058376006,26.22,77647.57,0.47,0.15635,0.00018,12.03913]
[1777058376129,26.22,77646.28,0.47,0.15611,0.00018,12.02663]
[1777058381562,26.21,77648.9,0.47,0.15655,0.00018,12.04962]
[1777058382062,26.21,77648.6,0.47,0.15648,0.00018,12.04597]
[1777058382235,26.21,77648.6,0.47,0.15648,0.00018,12.04597]
[1777058382793,26.21,77648.66,0.47,0.15648,0.00018,12.04612]
[1777058383281,26.21,77648.66,0.47,0.15648,0.00018,12.04612]
[1777058383303,26.21,77648.66,0.47,0.15648,0.00018,12.04612]
[1777058383930,26.21,77649.21,0.47,0.15658,0.00018,12.05086]
[1777058385594,26.21,77649.21,0.47,0.15658,0.00018,12.05086]
[1777058386388,26.21,77648.99,0.47,0.15653,0.00018,12.04837]
[1777058389504,26.21,77648.95,0.47,0.15649,0.00018,12.04672]
[1777058395415,26.2,77648.59,0.47,0.15638,0.00018,12.04075]
[1777058399541,26.2,77649.07,0.47,0.15642,0.00018,12.04307]
[1777058405340,26.19,77646.2,0.47,0.15584,0.00018,12.01297]
[1777058408004,26.19,77646.6,0.47,0.15589,0.00018,12.01589]
[1777058408226,26.19,77646.6,0.47,0.15589,0.00018,12.01589]
[1777058408353,26.19,77646.78,0.47,0.15592,0.00018,12.01716]
[1777058408780,26.19,77646.78,0.47,0.15592,0.00018,12.01716]
[1777058411658,26.18,77646.44,0.47,0.15584,0.00018,12.01313]
[1777058412093,26.18,77644.38,0.47,0.15546,0.00018,11.99336]
[1777058412382,26.18,77644.15,0.47,0.15541,0.00018,11.9908]
[1777058413800,26.18,77644.62,0.47,0.15549,0.00018,11.99482]
[1777058413814,26.18,77644.62,0.47,0.15549,0.00018,11.99482]
[1777058415117,26.18,77647.6,0.47,0.15602,0.00018,12.02237]
[1777058416121,26.18,77647.6,0.47,0.15601,0.00018,12.02187]
[1777058417169,26.18,77647.9,0.47,0.15605,0.00018,12.02419]
[1777058418083,26.18,77648.13,0.47,0.15609,0.00018,12.02585]
[1777058420886,26.17,77647.89,0.47,0.15601,0.00018,12.02209]
[1777058423289,26.17,77647.93,0.47,0.156,0.00018,12.02146]
[1777058426547,26.17,77647.85,0.47,0.15596,0.00018,12.01921]
[1777058426898,26.17,77647.39,0.47,0.15586,0.00018,12.01439]
[1777058427408,26.17,77647.39,0.47,0.15586,0.00018,12.01439]
[1777058428226,26.17,77647.39,0.47,0.15585,0.00018,12.01389]
[1777058430334,26.17,77647.37,0.47,0.15583,0.00018,12.01276]
[1777058432484,26.16,77649.39,0.47,0.15612,0.00018,12.02516]
[1777058433916,26.16,77649.47,0.47,0.15612,0.00018,12.02486]
[1777058433934,26.16,77649.47,0.47,0.15612,0.00018,12.02486]
[1777058434670,26.16,77660.57,0.47,0.15814,0.00018,12.12874]
[1777058436018,26.16,77660.57,0.47,0.15813,0.00018,12.12816]
[1777058436550,26.16,77660.57,0.47,0.15813,0.00018,12.12816]
[1777058437641,26.16,77662.05,0.47,0.15838,0.00018,12.14144]
[1777058437654,26.16,77662.05,0.47,0.15838,0.00018,12.14144]
[1777058439197,26.15,77662.02,0.47,0.15835,0.00018,12.13984]
[1777058439582,26.15,77662.02,0.47,0.15835,0.00018,12.13984]
[1777058442418,26.15,77659.67,0.47,0.15788,0.00018,12.11578]
[1777058442604,26.15,77659.67,0.47,0.15788,0.00018,12.11578]
[1777058444724,26.15,77660.04,0.47,0.15791,0.00018,12.11742]
[1777058447699,26.14,77661.16,0.47,0.15808,0.00018,12.12609]
[1777058447712,26.14,77661.16,0.47,0.15808,0.00018,12.12609]
[1777058448633,26.14,77660.38,0.47,0.15793,0.00018,12.11813]
[1777058449069,26.14,77660.38,0.47,0.15793,0.00018,12.11813]
[1777058450222,26.14,77660.68,0.47,0.15797,0.00018,12.12034]
[1777058451710,26.14,77660.46,0.47,0.15792,0.00018,12.11766]
[1777058451932,26.14,77660.46,0.47,0.15792,0.00018,12.11766]
[1777058452661,26.14,77665.73,0.47,0.15886,0.00018,12.16607]
[1777058452715,26.14,77665.73,0.47,0.15886,0.00018,12.16607]
[1777058452798,26.14,77665.73,0.47,0.15886,0.00018,12.16607]
[1777058454186,26.13,77666.03,0.47,0.15891,0.00018,12.16828]
[1777058456979,26.13,77666.14,0.47,0.15889,0.00018,12.16753]
[1777058461994,26.13,77662.48,0.47,0.15819,0.00018,12.13153]
[1777058467767,26.12,77659.14,0.47,0.15752,0.00018,12.09725]
[1777058470750,26.12,77658.91,0.47,0.15746,0.00018,12.09412]
[1777058470766,26.12,77658.91,0.47,0.15746,0.00018,12.09412]
[1777058470861,26.12,77656.75,0.47,0.15705,0.00018,12.0733]
[1777058475833,26.12,77649.81,0.47,0.15575,0.00018,12.00624]
[1777058475835,26.11,77647.76,0.47,0.15537,0.00018,11.98655]
[1777058477246,26.11,77647.76,0.47,0.15537,0.00018,11.98655]
[1777058478315,26.11,77643.75,0.47,0.15463,0.00018,11.94841]
[1777058479248,26.11,77646.6,0.47,0.15514,0.00018,11.97489]
[1777058479258,26.11,77646.6,0.47,0.15514,0.00018,11.97489]
[1777058479505,26.11,77646.6,0.47,0.15514,0.00018,11.97489]
[1777058481290,26.11,77647.43,0.47,0.15528,0.00018,11.98207]
[1777058481847,26.11,77647.27,0.47,0.15524,0.00018,11.98022]
[1777058483330,26.11,77647.45,0.47,0.15526,0.00018,11.98123]
[1777058484864,26.11,77647.62,0.47,0.15529,0.00018,11.98249]
[1777058485353,26.11,77647.62,0.47,0.15529,0.00018,11.98249]
[1777058485950,26.11,77647.48,0.47,0.15525,0.00018,11.98049]
[1777058487386,26.11,77647.36,0.47,0.15523,0.00018,11.97935]
[1777058492219,26.1,77645.62,0.47,0.15481,0.00018,11.95534]
[1777058494690,26.1,77639.54,0.47,0.15371,0.00018,11.89773]
[1777058495557,26.1,77639.74,0.47,0.15373,0.00018,11.89904]
[1777058497570,26.1,77639.46,0.47,0.15368,0.00018,11.89612]
[1777058497952,26.1,77639.17,0.47,0.15361,0.00018,11.89283]
[1777058502637,26.1,77630.33,0.47,0.15201,0.00018,11.8089]
[1777058507418,26.1,77620.25,0.47,0.15019,0.00018,11.71315]
[1777058511776,26.1,77618.92,0.47,0.14995,0.00018,11.70061]
[1777058513838,26.1,77618.61,0.47,0.14989,0.00018,11.69769]
[1777058519001,26.1,77617.31,0.47,0.14966,0.00018,11.68525]
[1777058519041,26.1,77617.31,0.47,0.14966,0.00018,11.68525]
[1777058519753,26.1,77617.31,0.47,0.14966,0.00018,11.68525]
[1777058519672,26.1,77613.11,0.47,0.14892,0.00018,11.64583]
[1777058520397,26.1,77613.11,0.47,0.14892,0.00018,11.64583]
[1777058520404,26.1,77613.11,0.47,0.14892,0.00018,11.64583]
[1777058521977,26.1,77604.91,0.47,0.14747,0.00018,11.56881]
[1777058522020,26.1,77604.91,0.47,0.14747,0.00018,11.56881]
[1777058522948,26.1,77603.42,0.47,0.14721,0.00018,11.55511]
[1777058524251,26.1,77603.42,0.47,0.14721,0.00018,11.55511]
[1777058524266,26.1,77603.29,0.47,0.14719,0.00018,11.5541]
[1777058527766,26.1,77604.0,0.47,0.14733,0.00018,11.56117]
[1777058530299,26.1,77603.3,0.47,0.14722,0.00018,11.55518]
[1777058536244,26.1,77601.85,0.47,0.14699,0.00018,11.54295]
[1777058541082,26.1,77601.38,0.47,0.14692,0.00018,11.53934]
[1777058541280,26.1,77601.3,0.47,0.14691,0.00018,11.5388]
[1777058546315,26.11,77599.55,0.47,0.14662,0.00018,11.52343]
[1777058550662,26.11,77599.9,0.47,0.1467,0.00018,11.52759]
[1777058550678,26.11,77599.98,0.47,0.14672,0.00018,11.52855]
[1777058551738,26.11,77599.98,0.47,0.14672,0.00018,11.52855]
[1777058551838,26.11,77600.0,0.47,0.14667,0.00018,11.52337]
[1777058557461,26.11,77599.68,0.47,0.14663,0.00018,11.52121]
[1777058560505,26.11,77610.12,0.47,0.14849,0.00018,11.62021]
[1777058561131,26.11,77610.12,0.47,0.14849,0.00018,11.62021]
[1777058561420,26.11,77610.12,0.47,0.14849,0.00018,11.62021]
[1777058562615,26.11,77610.12,0.47,0.14849,0.00018,11.62021]
[1777058562704,26.11,77612.47,0.47,0.1489,0.00018,11.64244]
[1777058563182,26.11,77612.47,0.47,0.1489,0.00018,11.64244]
[1777058563435,26.11,77612.47,0.47,0.1489,0.00018,11.64244]
[1777058565973,26.11,77616.21,0.47,0.14957,0.00018,11.67774]
[1777058570372,26.11,77615.83,0.47,0.1495,0.00018,11.67424]
[1777058575519,26.11,77614.01,0.47,0.14918,0.00018,11.65735]
[1777058576026,26.11,77614.01,0.47,0.14918,0.00018,11.65735]
[1777058576525,26.11,77613.46,0.47,0.14909,0.00018,11.65223]
[1777058581561,26.11,77612.32,0.47,0.14889,0.00018,11.6418]
[1777058586596,26.11,77612.41,0.47,0.14891,0.00018,11.64302]
[1777058590124,26.12,77617.22,0.47,0.14977,0.00018,11.68849]
[1777058590627,26.12,77617.57,0.47,0.14984,0.00018,11.6918]
[1777058591716,26.12,77617.57,0.47,0.14984,0.00018,11.6918]
[1777058591768,26.12,77617.57,0.47,0.14984,0.00018,11.6918]
[1777058592874,26.12,77614.64,0.47,0.14932,0.00018,11.66429]
[1777058592912,26.12,77614.64,0.47,0.14932,0.00018,11.66429]
[1777058593648,26.12,77615.05,0.47,0.14939,0.00018,11.66819]
[1777058596099,26.12,77614.69,0.47,0.14933,0.00018,11.66484]
[1777058596666,26.12,77613.82,0.47,0.14917,0.00018,11.65673]
[1777058601703,26.12,77612.45,0.47,0.14893,0.00018,11.64402]
[1777058606771,26.12,77610.84,0.47,0.14865,0.00018,11.62899]
[1777058609415,26.12,77610.53,0.47,0.1486,0.00018,11.62616]
[1777058609418,26.12,77610.53,0.47,0.1486,0.00018,11.62616]
[1777058612477,26.12,77615.04,0.47,0.14934,0.00018,11.66299]
[1777058614791,26.12,77624.44,0.47,0.15101,0.00018,11.75128]
[1777058616502,26.12,77626.34,0.47,0.15135,0.00018,11.76906]
[1777058616806,26.12,77627.72,0.47,0.1516,0.00018,11.78193]
[1777058617309,26.12,77627.72,0.47,0.1516,0.00018,11.78193]
[1777058617993,26.12,77627.96,0.47,0.15164,0.00018,11.78407]
[1777058618820,26.12,77629.03,0.47,0.15183,0.00018,11.79404]
[1777058620146,26.12,77630.01,0.47,0.152,0.00018,11.80316]
[1777058620455,26.12,77630.01,0.47,0.152,0.00018,11.80316]
[1777058622849,26.11,77619.66,0.47,0.15013,0.00018,11.70465]
[1777058623247,26.11,77619.66,0.47,0.15013,0.00018,11.70465]
[1777058623599,26.11,77619.66,0.47,0.15013,0.00018,11.70465]
[1777058623608,26.11,77619.66,0.47,0.15013,0.00018,11.70465]
[1777058624467,26.11,77619.83,0.47,0.15016,0.00018,11.70631]
[1777058624728,26.11,77619.83,0.47,0.15016,0.00018,11.70631]
[1777058625010,26.11,77621.22,0.47,0.15041,0.00018,11.71944]
[1777058625720,26.11,77621.22,0.47,0.15041,0.00018,11.71944]
[1777058625733,26.11,77621.22,0.47,0.15041,0.00018,11.71944]
[1777058630903,26.11,77623.58,0.47,0.15083,0.00018,11.74183]
[1777058635853,26.11,77624.56,0.47,0.15101,0.00018,11.7511]
[1777058644910,26.12,77626.89,0.47,0.15144,0.00018,11.77383]
[1777058648865,26.12,77628.74,0.47,0.15177,0.00018,11.79128]
[1777058649447,26.12,77625.96,0.47,0.15128,0.00018,11.76513]
[1777058649480,26.12,77617.85,0.47,0.14983,0.00018,11.68888]
[1777058650971,26.12,77617.85,0.47,0.14983,0.00018,11.689]
[1777058653137,26.12,77610.73,0.47,0.14858,0.00018,11.62248]
[1777058653176,26.12,77610.73,0.47,0.14858,0.00018,11.62248]
[1777058653304,26.12,77606.83,0.47,0.14789,0.00018,11.58605]
[1777058653997,26.12,77606.83,0.47,0.14789,0.00018,11.58605]
[1777058654665,26.12,77596.83,0.47,0.14614,0.00017,11.49239]
[1777058656721,26.12,77584.0,0.47,0.14391,0.00017,11.3723]
[1777058658624,26.12,77580.75,0.47,0.14336,0.00017,11.34236]
[1777058658690,26.12,77580.39,0.47,0.1433,0.00017,11.33898]
[1777058663777,26.12,77581.27,0.47,0.14348,0.00017,11.34854]
[1777058666135,26.12,77580.98,0.47,0.14344,0.00017,11.34629]
[1777058666184,26.12,77580.81,0.47,0.14341,0.00017,11.34494]
[1777058668134,26.12,77580.81,0.47,0.14341,0.00017,11.34516]
[1777058668457,26.12,77580.71,0.47,0.1434,0.00017,11.34444]
[1777058673480,26.12,77580.38,0.47,0.14327,0.00017,11.33507]
[1777058678547,26.12,77580.6,0.47,0.14331,0.00017,11.3368]
[1777058683181,26.12,77578.42,0.47,0.14294,0.00017,11.31669]
[1777058683212,26.12,77578.42,0.47,0.14294,0.00017,11.31669]
[1777058683276,26.12,77578.42,0.47,0.14294,0.00017,11.31669]
[1777058683304,26.12,77578.42,0.47,0.14294,0.00017,11.31669]
[1777058683749,26.12,77578.42,0.47,0.14294,0.00017,11.31669]
[1777058685928,26.12,77572.23,0.47,0.14187,0.00017,11.25858]
[1777058686578,26.12,77570.98,0.47,0.14165,0.00017,11.24677]
[1777058686628,26.12,77569.47,0.47,0.14139,0.00017,11.23253]
[1777058687642,26.12,77569.47,0.47,0.14139,0.00017,11.23253]
[1777058687685,26.12,77568.64,0.47,0.14125,0.00017,11.22468]
[1777058693129,26.12,77568.55,0.47,0.14126,0.00017,11.22532]
[1777058698390,26.13,77567.69,0.47,0.14114,0.00017,11.21849]
[1777058703473,26.13,77570.14,0.47,0.14157,0.00017,11.24236]
[1777058706384,26.13,77575.16,0.47,0.14244,0.00017,11.28988]
[1777058708456,26.13,77565.73,0.47,0.14084,0.00017,11.2023]
[1777058709790,26.13,77565.73,0.47,0.14084,0.00017,11.2023]
[1777058710979,26.13,77565.31,0.47,0.14078,0.00017,11.19897]
[1777058716636,26.13,77564.11,0.47,0.1406,0.00017,11.18899]
[1777058716670,26.13,77564.11,0.47,0.1406,0.00017,11.18899]
[1777058716682,26.13,77564.11,0.47,0.1406,0.00017,11.18899]
[1777058722554,26.14,77563.07,0.47,0.14047,0.00017,11.18198]
[1777058725133,26.14,77563.15,0.47,0.14049,0.00017,11.18308]
[1777058725162,26.14,77563.15,0.47,0.14049,0.00017,11.18308]
[1777058727209,26.14,77563.58,0.47,0.14058,0.00017,11.18778]
[1777058732625,26.15,77564.45,0.47,0.14071,0.00017,11.1927]
[1777058733319,26.15,77564.45,0.47,0.14071,0.00017,11.1927]
[1777058736997,26.16,77562.03,0.47,0.14043,0.00017,11.17723]
[1777058737442,26.17,77562.08,0.47,0.14051,0.00017,11.18114]
[1777058738218,26.17,77562.7,0.47,0.14067,0.00017,11.19028]
[1777058743735,26.19,77561.57,0.47,0.14062,0.00017,11.18733]
[1777058744121,26.19,77561.4,0.47,0.14059,0.00017,11.18574]
[1777058744147,26.19,77561.4,0.47,0.14059,0.00017,11.18574]
[1777058749593,26.19,77561.18,0.47,0.14057,0.00017,11.18431]
[1777058751825,26.19,77561.18,0.47,0.14059,0.00017,11.18557]
[1777058751890,26.19,77561.18,0.47,0.14059,0.00017,11.18557]
[1777058753974,26.2,77554.59,0.47,0.13949,0.00017,11.1251]
[1777058754014,26.2,77554.59,0.47,0.13949,0.00017,11.1251]
[1777058754844,26.2,77554.8,0.47,0.13953,0.00017,11.12744]
[1777058754916,26.2,77554.8,0.47,0.13953,0.00017,11.12744]
[1777058760820,26.2,77553.31,0.47,0.13933,0.00017,11.11626]
[1777058764976,26.2,77553.8,0.47,0.13944,0.00017,11.12203]
[1777058770890,26.21,77551.22,0.47,0.13906,0.00017,11.10137]
[1777058772168,26.21,77551.0,0.47,0.13903,0.00017,11.09975]
[1777058772242,26.21,77551.0,0.47,0.13903,0.00017,11.09975]
[1777058773849,26.21,77551.42,0.47,0.13911,0.00017,11.1041]
[1777058773935,26.21,77550.78,0.47,0.13901,0.00017,11.09858]
[1777058775051,26.21,77550.78,0.47,0.13901,0.00017,11.09858]
[1777058775103,26.21,77550.78,0.47,0.13902,0.00017,11.09902]
[1777058780959,26.21,77550.54,0.47,0.13899,0.00017,11.09726]
[1777058781831,26.21,77550.54,0.47,0.13899,0.00017,11.09726]
[1777058781887,26.21,77550.54,0.47,0.13899,0.00017,11.09726]
[1777058782059,26.21,77550.54,0.47,0.13899,0.00017,11.09726]
[1777058782973,26.22,77543.89,0.47,0.13788,0.00017,11.03568]
[1777058787197,26.22,77544.15,0.47,0.13793,0.00017,11.03873]
[1777058788171,26.22,77542.83,0.47,0.13771,0.00017,11.02663]
[1777058789010,26.22,77542.83,0.47,0.13771,0.00017,11.02663]
[1777058789015,26.22,77535.45,0.47,0.13648,0.00017,10.95796]
[1777058789830,26.22,77535.45,0.47,0.13648,0.00017,10.95796]
[1777058790023,26.22,77535.33,0.47,0.13647,0.00017,10.95748]
[1777058792681,26.22,77535.28,0.47,0.13641,0.00017,10.95166]
[1777058793903,26.22,77535.3,0.47,0.13641,0.00017,10.95177]
[1777058799086,26.22,77535.47,0.47,0.13643,0.00017,10.95288]
[1777058804121,26.22,77533.27,0.47,0.13606,0.00017,10.93194]
[1777058804452,26.22,77533.27,0.47,0.13606,0.00017,10.93194]
[1777058804561,26.22,77533.27,0.47,0.13606,0.00017,10.93194]
[1777058804644,26.22,77533.27,0.47,0.13606,0.00017,10.93194]
[1777058810163,26.22,77527.31,0.47,0.13506,0.00017,10.87634]
[1777058815198,26.22,77521.95,0.47,0.13418,0.00016,10.82658]
[1777058816920,26.22,77521.95,0.47,0.13418,0.00016,10.82658]
[1777058818658,26.22,77525.76,0.47,0.1348,0.00017,10.86184]
[1777058820460,26.22,77529.83,0.47,0.13548,0.00017,10.89945]
[1777058820685,26.22,77529.83,0.47,0.13548,0.00017,10.89945]
[1777058822010,26.22,77536.97,0.47,0.13666,0.00017,10.96559]
[1777058827690,26.21,77536.83,0.47,0.13662,0.00017,10.96314]
[1777058833648,26.21,77537.33,0.47,0.13668,0.00017,10.96676]
[1777058836890,26.21,77540.17,0.47,0.13715,0.00017,10.99278]
[1777058837669,26.21,77540.22,0.47,0.13715,0.00017,10.99266]
[1777058839035,26.21,77542.03,0.47,0.13745,0.00017,11.00949]
[1777058839113,26.21,77542.94,0.47,0.13759,0.00017,11.01752]
[1777058840705,26.21,77542.94,0.47,0.13759,0.00017,11.01752]
[1777058840778,26.21,77542.94,0.47,0.13759,0.00017,11.01752]
[1777058840806,26.21,77545.72,0.47,0.13806,0.00017,11.04351]
[1777058841620,26.21,77545.72,0.47,0.13806,0.00017,11.04351]
[1777058841721,26.21,77547.81,0.47,0.13841,0.00017,11.06306]
[1777058842787,26.21,77547.81,0.47,0.13841,0.00017,11.06306]
[1777058846559,26.21,77551.84,0.47,0.1391,0.00017,11.10081]
[1777058850067,26.21,77552.49,0.47,0.13921,0.00017,11.10689]
[1777058852086,26.21,77561.34,0.47,0.14065,0.00017,11.1836]
[1777058856045,26.21,77565.48,0.47,0.14135,0.00017,11.22191]
[1777058856646,26.2,77566.21,0.47,0.14139,0.00017,11.22403]
[1777058857018,26.2,77566.21,0.47,0.14139,0.00017,11.22403]
[1777058862587,26.17,77565.95,0.47,0.14109,0.00017,11.208]
[1777058862800,26.17,77565.95,0.47,0.14109,0.00017,11.208]
[1777058862828,26.17,77566.35,0.47,0.14115,0.00017,11.21135]
[1777058864641,26.17,77575.62,0.47,0.14273,0.00017,11.29772]
[1777058868788,26.17,77569.54,0.47,0.14168,0.00017,11.24035]
[1777058868823,26.17,77568.75,0.47,0.14154,0.00017,11.23287]
[1777058874619,26.17,77568.86,0.47,0.14155,0.00017,11.23347]
[1777058879652,26.17,77570.18,0.47,0.14178,0.00017,11.24551]
[1777058884998,26.17,77571.5,0.47,0.142,0.00017,11.25762]
[1777058890104,26.17,77567.94,0.47,0.14138,0.00017,11.22395]
[1777058890144,26.17,77567.94,0.47,0.14138,0.00017,11.22395]
[1777058890199,26.17,77567.94,0.47,0.14138,0.00017,11.22395]
[1777058891777,26.17,77564.57,0.47,0.1408,0.00017,11.19247]
[1777058893755,26.17,77557.48,0.47,0.1396,0.00017,11.12645]
[1777058893959,26.17,77557.48,0.47,0.1396,0.00017,11.12645]
[1777058893989,26.17,77555.98,0.47,0.13935,0.00017,11.11262]
[1777058897830,26.17,77555.43,0.47,0.13926,0.00017,11.10765]
[1777058898050,26.17,77555.43,0.47,0.13926,0.00017,11.10765]
[1777058898150,26.17,77556.32,0.47,0.13941,0.00017,11.11608]
[1777058898832,26.17,77556.32,0.47,0.13941,0.00017,11.11608]
[1777058898863,26.17,77555.92,0.47,0.13935,0.00017,11.11235]
[1777058899861,26.17,77555.92,0.47,0.13935,0.00017,11.11235]
[1777058899902,26.17,77554.64,0.47,0.13913,0.00017,11.10046]
[1777058900864,26.17,77554.64,0.47,0.13913,0.00017,11.10046]
[1777058900965,26.17,77554.18,0.47,0.13905,0.00017,11.09622]
[1777058901656,26.17,77554.18,0.47,0.13905,0.00017,11.09622]
[1777058901809,26.17,77554.18,0.47,0.13906,0.00017,11.09628]
[1777058904994,26.17,77553.54,0.47,0.13895,0.00017,11.09043]
[1777058908691,26.17,77553.09,0.47,0.13888,0.00017,11.08644]
[1777058910608,26.17,77551.77,0.47,0.13866,0.00017,11.07424]
[1777058910870,26.17,77552.35,0.47,0.13875,0.00017,11.07969]
[1777058914089,26.17,77553.81,0.47,0.13895,0.00017,11.08782]
[1777058914165,26.17,77557.87,0.47,0.13963,0.00017,11.12572]
[1777058915824,26.17,77557.87,0.47,0.13963,0.00017,11.12572]
[1777058915911,26.17,77558.9,0.47,0.13981,0.00017,11.13531]
[1777058916380,26.17,77558.9,0.47,0.13981,0.00017,11.13531]
[1777058916919,26.17,77558.55,0.47,0.13975,0.00017,11.13202]
[1777058917271,26.17,77558.55,0.47,0.13975,0.00017,11.13202]
[1777058917425,26.17,77558.55,0.47,0.13975,0.00017,11.13202]
[1777058917476,26.17,77558.55,0.47,0.13975,0.00017,11.13202]
[1777058918010,26.17,77558.55,0.47,0.13975,0.00017,11.13202]
[1777058920297,26.17,77561.99,0.47,0.14033,0.00017,11.164]
[1777058923524,26.17,77561.47,0.47,0.14024,0.00017,11.15896]
[1777058923968,26.17,77561.94,0.47,0.14032,0.00017,11.16329]
[1777058926314,26.17,77561.27,0.47,0.1402,0.00017,11.15691]
[1777058926945,26.17,77561.27,0.47,0.1402,0.00017,11.15691]
[1777058927046,26.17,77560.33,0.47,0.14004,0.00017,11.14801]
[1777058932377,26.17,77562.17,0.47,0.14035,0.00017,11.16486]
[1777058938064,26.17,77562.81,0.47,0.14045,0.00017,11.17036]
[1777058943100,26.17,77562.95,0.47,0.14046,0.00017,11.1711]
[1777058949142,26.16,77563.62,0.47,0.14056,0.00017,11.17681]
[1777058954178,26.16,77564.75,0.47,0.14075,0.00017,11.18684]
[1777058959212,26.16,77565.84,0.47,0.14092,0.00017,11.19647]
[1777058964247,26.16,77565.68,0.47,0.14089,0.00017,11.19444]
[1777058966782,26.16,77566.09,0.47,0.14095,0.00017,11.19805]
[1777058967269,26.16,77566.45,0.47,0.14101,0.00017,11.2013]
[1777058972672,26.16,77568.52,0.47,0.1413,0.00017,11.21459]
[1777058977530,26.16,77568.74,0.47,0.14132,0.00017,11.21598]
[1777058983380,26.16,77570.04,0.47,0.14153,0.00017,11.22722]
[1777058988417,26.15,77569.71,0.47,0.14146,0.00017,11.22345]
[1777058993450,26.15,77570.07,0.47,0.14151,0.00017,11.22615]
[1777058997443,26.15,77569.77,0.47,0.14145,0.00017,11.22294]
[1777058999455,26.15,77569.89,0.47,0.14147,0.00017,11.2238]
[1777059000716,26.15,77569.29,0.47,0.14136,0.00017,11.21806]
[1777059000799,26.15,77569.29,0.47,0.14136,0.00017,11.21806]
[1777059000934,26.15,77569.29,0.47,0.14136,0.00017,11.21806]
[1777059001042,26.15,77569.29,0.47,0.14136,0.00017,11.21806]
[1777059001468,26.15,77569.41,0.47,0.14138,0.00017,11.21906]
[1777059001551,26.15,77569.41,0.47,0.14138,0.00017,11.21906]
[1777059003048,26.15,77576.97,0.47,0.14267,0.00017,11.28941]
[1777059003150,26.15,77575.23,0.47,0.14237,0.00017,11.27313]
[1777059004292,26.15,77575.23,0.47,0.14237,0.00017,11.27313]
[1777059004615,26.15,77575.23,0.47,0.14237,0.00017,11.27294]
[1777059004734,26.15,77575.23,0.47,0.14237,0.00017,11.27294]
[1777059005213,26.15,77575.23,0.47,0.14237,0.00017,11.27294]
[1777059005303,26.15,77578.57,0.47,0.14294,0.00017,11.30399]
[1777059008783,26.15,77585.91,0.47,0.14419,0.00017,11.37183]
[1777059008860,26.15,77585.91,0.47,0.14419,0.00017,11.37183]
[1777059009044,26.15,77585.91,0.47,0.14419,0.00017,11.37183]
[1777059009112,26.15,77580.08,0.47,0.14318,0.00017,11.31691]
[1777059011719,26.15,77572.94,0.47,0.14194,0.00017,11.24966]
[1777059012211,26.15,77572.94,0.47,0.14194,0.00017,11.24966]
[1777059017720,26.14,77569.36,0.47,0.14131,0.00017,11.215]
[1777059018156,26.14,77569.36,0.47,0.14131,0.00017,11.215]
[1777059018837,26.14,77568.27,0.47,0.14112,0.00017,11.20464]
[1777059019347,26.14,77568.56,0.47,0.14117,0.00017,11.20736]
[1777059020807,26.14,77568.56,0.47,0.14116,0.00017,11.20718]
[1777059023353,26.14,77566.19,0.47,0.14075,0.00017,11.1847]
[1777059024298,26.14,77565.77,0.47,0.14068,0.00017,11.18061]
[1777059025446,26.14,77560.54,0.47,0.13978,0.00017,11.13149]
[1777059025673,26.14,77559.62,0.47,0.13962,0.00017,11.12279]
[1777059030326,26.14,77557.31,0.47,0.13923,0.00017,11.10102]
[1777059030408,26.14,77556.7,0.47,0.13912,0.00017,11.09511]
[1777059031980,26.14,77555.49,0.47,0.13891,0.00017,11.08371]
[1777059032389,26.14,77549.42,0.47,0.13783,0.00017,11.02143]
[1777059033997,26.14,77549.0,0.47,0.13776,0.00017,11.01749]
[1777059036390,26.14,77549.31,0.47,0.13781,0.00017,11.02031]
[1777059038308,26.14,77548.7,0.47,0.13771,0.00017,11.0146]
[1777059040099,26.14,77556.02,0.47,0.13894,0.00017,11.08274]
[1777059040456,26.14,77556.42,0.47,0.139,0.00017,11.08625]
[1777059046823,26.14,77554.44,0.47,0.13864,0.00017,11.06617]
[1777059047500,26.14,77554.44,0.47,0.13864,0.00017,11.06617]
[1777059047701,26.14,77554.44,0.47,0.13864,0.00017,11.06617]
[1777059048230,26.14,77554.44,0.47,0.13864,0.00017,11.06617]
[1777059048331,26.14,77550.21,0.47,0.13792,0.00017,11.0263]
[1777059050852,26.14,77542.31,0.47,0.13659,0.00017,10.95243]
[1777059055468,26.13,77546.28,0.47,0.13723,0.00017,10.98826]
[1777059056286,26.13,77546.28,0.47,0.13723,0.00017,10.98826]
[1777059055976,26.13,77549.97,0.47,0.13785,0.00017,11.02235]
[1777059056943,26.13,77549.97,0.47,0.13785,0.00017,11.02235]
[1777059057252,26.13,77553.04,0.47,0.13836,0.00017,11.05091]
[1777059059918,26.13,77561.34,0.47,0.13976,0.00017,11.12814]
[1777059060970,26.13,77561.34,0.47,0.13976,0.00017,11.12814]
[1777059061032,26.13,77561.34,0.47,0.13976,0.00017,11.12814]
[1777059061189,26.13,77561.2,0.47,0.13974,0.00017,11.12668]
[1777059062938,26.13,77572.1,0.47,0.14159,0.00017,11.22817]
[1777059064085,26.13,77572.1,0.47,0.14159,0.00017,11.22817]
[1777059064321,26.13,77572.1,0.47,0.14159,0.00017,11.22817]
[1777059066349,26.13,77581.73,0.47,0.14322,0.00017,11.31698]
[1777059072000,26.12,77586.94,0.47,0.14408,0.00017,11.36367]
[1777059074669,26.12,77587.17,0.47,0.14411,0.00017,11.36496]
[1777059080056,26.12,77589.54,0.47,0.14447,0.00017,11.38454]
[1777059082793,26.11,77589.87,0.47,0.14451,0.00017,11.38673]
[1777059089118,26.11,77589.78,0.47,0.14444,0.00017,11.38299]
[1777059090941,26.11,77590.67,0.47,0.14459,0.00017,11.39094]
[1777059092315,26.11,77590.96,0.47,0.14457,0.00017,11.38769]
[1777059092969,26.11,77592.16,0.47,0.14477,0.00017,11.39817]
[1777059094240,26.11,77592.16,0.47,0.14477,0.00017,11.39817]
[1777059094330,26.1,77593.08,0.47,0.14492,0.00017,11.40608]
[1777059095018,26.1,77593.08,0.47,0.14492,0.00017,11.40608]
[1777059095161,26.1,77593.08,0.47,0.14492,0.00017,11.40608]
[1777059096898,26.1,77591.07,0.47,0.14456,0.00017,11.38686]
[1777059097023,26.1,77591.07,0.47,0.14456,0.00017,11.38686]
[1777059097180,26.1,77589.93,0.47,0.14435,0.00017,11.37585]
[1777059097467,26.1,77589.93,0.47,0.14435,0.00017,11.37585]
[1777059098182,26.1,77589.4,0.47,0.14426,0.00017,11.37057]
[1777059100344,26.1,77589.08,0.47,0.1442,0.00017,11.36727]
[1777059100411,26.1,77588.67,0.47,0.14412,0.00017,11.36312]
[1777059100721,26.1,77588.67,0.47,0.14412,0.00017,11.36312]
[1777059101203,26.1,77588.67,0.47,0.14412,0.00017,11.36312]
[1777059102382,26.1,77588.67,0.47,0.14412,0.00017,11.36312]
[1777059102701,26.1,77593.33,0.47,0.14492,0.00017,11.40627]
[1777059102780,26.1,77593.33,0.47,0.14492,0.00017,11.40627]
[1777059103155,26.1,77593.33,0.47,0.14492,0.00017,11.40627]
[1777059103217,26.1,77596.1,0.47,0.1454,0.00017,11.43193]
[1777059103816,26.1,77596.1,0.47,0.1454,0.00017,11.43193]
[1777059104223,26.1,77596.44,0.47,0.14545,0.00017,11.43474]
[1777059107446,26.1,77599.25,0.47,0.14591,0.00018,11.4595]
[1777059107526,26.1,77599.25,0.47,0.14591,0.00018,11.4595]
[1777059108409,26.1,77599.25,0.47,0.14591,0.00018,11.4595]
[1777059108253,26.1,77599.0,0.47,0.14586,0.00018,11.45716]
[1777059110267,26.07,77613.2,0.47,0.14816,0.00018,11.57965]
[1777059111259,26.07,77613.2,0.47,0.14816,0.00018,11.57965]
[1777059111329,26.07,77613.2,0.47,0.14816,0.00018,11.57965]
[1777059111344,26.07,77613.2,0.47,0.14816,0.00018,11.57965]
[1777059111330,26.06,77604.82,0.47,0.14658,0.00018,11.49583]
[1777059112281,26.06,77604.82,0.47,0.14657,0.00018,11.49538]
[1777059115716,26.06,77607.3,0.47,0.14698,0.00018,11.51735]
[1777059115769,26.06,77607.3,0.47,0.14698,0.00018,11.51735]
[1777059117395,26.06,77607.92,0.47,0.14709,0.00018,11.52272]
[1777059119429,26.06,77607.81,0.47,0.14705,0.00018,11.52077]
[1777059122801,26.05,77605.95,0.47,0.14669,0.00018,11.5014]
[1777059123358,26.05,77605.1,0.47,0.14653,0.00018,11.49295]
[1777059123972,26.05,77605.1,0.47,0.14653,0.00018,11.49295]
[1777059124365,26.05,77603.53,0.47,0.14624,0.00018,11.47773]
[1777059125735,26.04,77609.34,0.47,0.14717,0.00018,11.52734]
[1777059126379,26.03,77610.17,0.47,0.14722,0.00018,11.5301]
[1777059128157,26.03,77610.22,0.47,0.14722,0.00018,11.53007]
[1777059129378,26.03,77612.51,0.47,0.14762,0.00018,11.55165]
[1777059129400,26.03,77612.51,0.47,0.14762,0.00018,11.55165]
[1777059129399,26.01,77620.87,0.47,0.14889,0.00018,11.61926]
[1777059130214,26.01,77620.87,0.47,0.14889,0.00018,11.61926]
[1777059130406,25.99,77633.11,0.47,0.15094,0.00018,11.72748]
[1777059131726,25.98,77634.7,0.47,0.15108,0.00018,11.73511]
[1777059132343,25.98,77634.7,0.47,0.15108,0.00018,11.73511]
[1777059132419,25.96,77638.14,0.47,0.15156,0.00018,11.76003]
[1777059133110,25.96,77638.14,0.47,0.15156,0.00018,11.76003]
[1777059133126,25.96,77638.14,0.47,0.15156,0.00018,11.76003]
[1777059133426,25.95,77639.62,0.47,0.15168,0.00018,11.76638]
[1777059134419,25.95,77639.62,0.47,0.15168,0.00018,11.76638]
[1777059134459,25.95,77639.62,0.47,0.15168,0.00018,11.76638]
[1777059139472,25.86,77638.65,0.47,0.15069,0.00018,11.71557]
[1777059139982,25.86,77638.65,0.47,0.15069,0.00018,11.71557]
[1777059140029,25.86,77638.65,0.47,0.15069,0.00018,11.71557]
[1777059141688,25.85,77631.86,0.47,0.14934,0.00018,11.64423]
[1777059142338,25.85,77631.86,0.47,0.14934,0.00018,11.64423]
[1777059142412,25.85,77631.86,0.47,0.14934,0.00018,11.64423]
[1777059142491,25.85,77625.92,0.47,0.14827,0.00018,11.58733]
[1777059143522,25.84,77620.96,0.47,0.14737,0.00018,11.53981]
[1777059144389,25.84,77620.96,0.47,0.14737,0.00018,11.53981]
[1777059144454,25.84,77620.96,0.47,0.14737,0.00018,11.53981]
[1777059144416,25.84,77618.13,0.47,0.14687,0.00018,11.51296]
[1777059144884,25.84,77618.13,0.47,0.14687,0.00018,11.51296]
[1777059145300,25.84,77618.13,0.47,0.14687,0.00018,11.51296]
[1777059145496,25.84,77606.26,0.47,0.14476,0.00018,11.39971]
[1777059146330,25.84,77606.26,0.47,0.14476,0.00018,11.39971]
[1777059146345,25.84,77606.26,0.47,0.14476,0.00018,11.39971]
[1777059146353,25.84,77606.26,0.47,0.14476,0.00018,11.39971]
[1777059146407,25.84,77581.47,0.47,0.14044,0.00017,11.1651]
[1777059146663,25.84,77581.47,0.47,0.14044,0.00017,11.1651]
[1777059147960,25.84,77585.2,0.47,0.14109,0.00017,11.20034]
[1777059147965,25.84,77585.2,0.47,0.14109,0.00017,11.20034]
[1777059147974,25.84,77585.2,0.47,0.14109,0.00017,11.20034]
[1777059148095,25.84,77585.2,0.47,0.14109,0.00017,11.20034]
[1777059149256,25.84,77584.07,0.47,0.14089,0.00017,11.18965]
[1777059149259,25.84,77583.77,0.47,0.14084,0.00017,11.18681]
[1777059150144,25.84,77583.77,0.47,0.14084,0.00017,11.18681]
[1777059150244,25.84,77583.96,0.47,0.14086,0.00017,11.18827]
[1777059155078,25.84,77584.18,0.47,0.14083,0.00017,11.18373]
[1777059155630,25.84,77584.23,0.47,0.14084,0.00017,11.18419]
[1777059155898,25.84,77582.59,0.47,0.14055,0.00017,11.16868]
[1777059157028,25.84,77572.9,0.47,0.13888,0.00017,11.07681]
[1777059162259,25.84,77572.62,0.47,0.13882,0.00017,11.07334]
[1777059163082,25.84,77574.54,0.47,0.13914,0.00017,11.09129]
[1777059165863,25.84,77578.92,0.47,0.13989,0.00017,11.13234]
[1777059166196,25.84,77578.92,0.47,0.13989,0.00017,11.13234]
[1777059168520,25.84,77579.09,0.47,0.13992,0.00017,11.13414]
[1777059169201,25.84,77578.44,0.47,0.13981,0.00017,11.12821]
[1777059174714,25.84,77577.98,0.47,0.13975,0.00017,11.12455]
[1777059179750,25.84,77576.53,0.47,0.13951,0.00017,11.11156]
[1777059184785,25.84,77574.74,0.47,0.13922,0.00017,11.09549]
[1777059189820,25.84,77575.34,0.47,0.13934,0.00017,11.10204]
[1777059194855,25.85,77568.16,0.47,0.13813,0.00017,11.03534]
[1777059199890,25.85,77571.01,0.47,0.13864,0.00017,11.06337]
[1777059204925,25.85,77576.53,0.47,0.1396,0.00017,11.11623]
[1777059209959,25.85,77576.81,0.47,0.13966,0.00017,11.1196]
[1777059216018,25.85,77576.21,0.47,0.13952,0.00017,11.10932]
[1777059221053,25.85,77576.51,0.47,0.13958,0.00017,11.11295]
[1777059223944,25.86,77576.59,0.47,0.1396,0.00017,11.11401]
[1777059225016,25.86,77576.41,0.47,0.13958,0.00017,11.11247]
[1777059227324,25.86,77575.08,0.47,0.13935,0.00017,11.10009]
[1777059227698,25.85,77572.88,0.47,0.13897,0.00017,11.0789]
[1777059233246,25.85,77567.0,0.47,0.13796,0.00017,11.02324]
[1777059234704,25.85,77572.82,0.47,0.13894,0.00017,11.07776]
[1777059235564,25.85,77572.82,0.47,0.13894,0.00017,11.07776]
[1777059236158,25.85,77583.16,0.47,0.14072,0.00017,11.17551]
[1777059241193,25.85,77588.05,0.47,0.14157,0.00017,11.22163]
[1777059243658,25.85,77589.08,0.47,0.14175,0.00017,11.23131]
[1777059245588,25.85,77588.55,0.47,0.14165,0.00017,11.22626]
[1777059248988,25.85,77590.58,0.47,0.142,0.00017,11.24524]
[1777059249249,25.85,77590.44,0.47,0.14198,0.00017,11.24385]
[1777059252318,25.85,77593.3,0.47,0.14247,0.00017,11.27076]
[1777059252338,25.85,77591.73,0.47,0.1422,0.00017,11.25591]
[1777059257376,25.85,77589.38,0.47,0.14178,0.00017,11.23332]
[1777059262675,25.85,77591.02,0.47,0.14206,0.00017,11.24845]
[1777059263759,25.85,77589.52,0.47,0.1418,0.00017,11.23419]
[1777059263960,25.85,77589.52,0.47,0.1418,0.00017,11.23419]
[1777059265976,25.85,77583.66,0.47,0.14078,0.00017,11.17874]
[1777059267978,25.85,77583.68,0.47,0.14079,0.00017,11.17899]
[1777059268382,25.85,77583.37,0.47,0.14074,0.00017,11.17611]
[1777059271910,25.85,77582.11,0.47,0.14046,0.00017,11.15871]
[1777059273140,25.85,77581.97,0.47,0.14044,0.00017,11.15746]
[1777059274894,25.85,77588.52,0.47,0.14157,0.00017,11.21931]
[1777059275434,25.85,77588.92,0.47,0.14164,0.00017,11.22305]
[1777059277445,25.85,77602.88,0.47,0.14407,0.00018,11.35483]
[1777059278211,25.85,77602.88,0.47,0.14407,0.00018,11.35483]
[1777059282243,25.85,77606.78,0.47,0.14473,0.00018,11.3906]
[1777059287515,25.84,77607.78,0.47,0.14487,0.00018,11.39826]
[1777059292550,25.84,77604.36,0.47,0.14424,0.00018,11.36432]
[1777059297585,25.84,77603.55,0.47,0.14408,0.00018,11.35519]
[1777059300834,25.84,77605.44,0.47,0.14439,0.00018,11.37218]
[1777059302622,25.84,77594.27,0.47,0.14243,0.00017,11.26587]
[1777059304575,25.84,77590.19,0.47,0.14171,0.00017,11.22714]
[1777059310242,25.83,77590.0,0.47,0.14167,0.00017,11.22484]
[1777059310391,25.83,77590.0,0.47,0.14167,0.00017,11.22484]
[1777059310462,25.83,77590.0,0.47,0.14167,0.00017,11.22484]
[1777059310514,25.83,77587.69,0.47,0.14127,0.00017,11.20286]
[1777059310712,25.83,77587.69,0.47,0.14127,0.00017,11.20286]
[1777059311749,25.83,77582.32,0.47,0.14034,0.00017,11.15208]
[1777059312084,25.83,77582.32,0.47,0.14034,0.00017,11.15208]
[1777059313712,25.83,77579.82,0.47,0.13991,0.00017,11.12855]
[1777059314486,25.84,77577.81,0.47,0.13957,0.00017,11.10979]
[1777059317881,25.84,77577.58,0.47,0.13953,0.00017,11.10785]
[1777059321629,25.84,77580.46,0.47,0.14004,0.00017,11.13536]
[1777059324017,25.84,77580.16,0.47,0.13999,0.00017,11.13269]
[1777059324557,25.84,77577.53,0.47,0.13954,0.00017,11.10812]
[1777059326912,25.84,77577.73,0.47,0.13958,0.00017,11.11012]
[1777059327700,25.84,77577.73,0.47,0.13958,0.00017,11.11035]
[1777059328944,25.84,77577.73,0.47,0.13958,0.00017,11.11035]
[1777059333745,25.84,77575.13,0.47,0.13909,0.00017,11.08087]
[1777059335041,25.84,77574.97,0.47,0.13907,0.00017,11.07959]
[1777059337749,25.84,77575.53,0.47,0.13917,0.00017,11.0851]
[1777059340008,25.84,77575.64,0.47,0.13919,0.00017,11.08633]
[1777059340740,25.84,77575.31,0.47,0.13913,0.00017,11.08321]
[1777059345921,25.84,77574.27,0.47,0.13897,0.00017,11.07415]
[1777059347708,25.84,77575.04,0.47,0.1391,0.00017,11.08154]
[1777059347893,25.84,77575.04,0.47,0.1391,0.00017,11.08154]
[1777059347947,25.84,77575.04,0.47,0.1391,0.00017,11.08154]
[1777059348653,25.84,77567.51,0.47,0.13782,0.00017,11.01083]
[1777059349394,25.84,77559.07,0.47,0.13639,0.00017,10.93128]
[1777059354985,25.85,77560.25,0.47,0.13662,0.00017,10.94421]
[1777059359498,25.85,77561.43,0.47,0.13684,0.00017,10.9562]
[1777059362968,25.85,77558.84,0.47,0.13642,0.00017,10.93292]
[1777059364285,25.85,77556.49,0.47,0.13603,0.00017,10.91108]
[1777059364386,25.85,77555.36,0.47,0.13584,0.00017,10.90074]
[1777059366270,25.85,77555.36,0.47,0.13585,0.00017,10.90105]
[1777059366371,25.85,77557.2,0.47,0.13616,0.00017,10.91866]
[1777059367375,25.85,77557.2,0.47,0.13616,0.00017,10.91866]
[1777059367419,25.85,77557.34,0.47,0.13619,0.00017,10.92025]
[1777059371038,25.85,77559.03,0.47,0.13649,0.00017,10.93689]
[1777059371874,25.85,77558.33,0.47,0.13638,0.00017,10.93053]
[1777059375033,25.86,77553.85,0.47,0.13563,0.00017,10.88908]
[1777059375127,25.86,77554.25,0.47,0.13571,0.00017,10.89311]
[1777059375857,25.86,77554.25,0.47,0.13571,0.00017,10.89311]
[1777059376562,25.86,77554.25,0.47,0.13571,0.00017,10.89311]
[1777059377113,25.86,77555.11,0.47,0.13586,0.00017,10.90168]
[1777059377705,25.86,77555.11,0.47,0.13586,0.00017,10.90168]
[1777059378465,25.86,77561.7,0.47,0.13698,0.00017,10.96392]
[1777059379198,25.86,77561.7,0.47,0.13698,0.00017,10.96392]
[1777059379225,25.86,77561.7,0.47,0.13698,0.00017,10.96392]
[1777059380154,25.86,77568.22,0.47,0.13809,0.00017,11.0255]
[1777059381847,25.86,77575.72,0.47,0.13937,0.00017,11.09627]
[1777059382749,25.86,77575.72,0.47,0.13937,0.00017,11.09627]
[1777059382766,25.86,77575.72,0.47,0.13937,0.00017,11.09627]
[1777059382784,25.86,77575.72,0.47,0.13937,0.00017,11.09627]
[1777059383733,25.86,77575.72,0.47,0.13937,0.00017,11.09627]
[1777059384191,25.86,77581.42,0.47,0.14035,0.00017,11.14994]
[1777059386751,25.86,77581.7,0.47,0.1404,0.00017,11.15247]
[1777059392224,25.86,77580.11,0.47,0.14006,0.00017,11.13178]
[1777059398288,25.86,77578.49,0.47,0.13979,0.00017,11.11665]
[1777059402317,25.86,77561.6,0.47,0.13691,0.00017,10.9579]
[1777059402972,25.86,77561.6,0.47,0.13691,0.00017,10.9579]
[1777059407746,25.86,77559.88,0.47,0.13664,0.00017,10.94286]
[1777059409008,25.86,77565.04,0.47,0.13753,0.00017,10.99201]
[1777059409384,25.86,77565.19,0.47,0.13756,0.00017,10.99364]
[1777059411218,25.86,77568.57,0.47,0.13814,0.00017,11.02566]
[1777059414292,25.86,77576.67,0.47,0.13953,0.00017,11.10233]
[1777059414316,25.86,77576.67,0.47,0.13953,0.00017,11.10233]
[1777059414402,25.86,77576.94,0.47,0.13958,0.00017,11.10495]
[1777059416918,25.86,77577.97,0.47,0.13976,0.00017,11.11484]
[1777059422458,25.87,77577.43,0.47,0.13967,0.00017,11.11033]
[1777059424885,25.87,77577.59,0.47,0.13971,0.00017,11.11208]
[1777059428642,25.87,77579.72,0.47,0.14008,0.00017,11.13254]
[1777059428739,25.87,77579.42,0.47,0.14003,0.00017,11.12981]
[1777059432708,25.87,77580.62,0.47,0.14024,0.00017,11.14144]
[1777059432712,25.87,77582.61,0.47,0.14059,0.00017,11.16033]
[1777059437940,25.87,77586.32,0.47,0.14123,0.00017,11.1957]
[1777059437987,25.87,77586.32,0.47,0.14123,0.00017,11.1957]
[1777059439848,25.87,77586.7,0.47,0.1413,0.00017,11.19939]
[1777059440380,25.87,77586.7,0.47,0.1413,0.00017,11.19939]
[1777059440764,25.87,77586.7,0.47,0.1413,0.00017,11.19939]
[1777059440793,25.87,77586.7,0.47,0.1413,0.00017,11.19939]
[1777059440798,25.87,77586.56,0.47,0.14128,0.00017,11.19813]
[1777059441591,25.87,77582.24,0.47,0.14053,0.00017,11.15739]
[1777059444612,25.87,77572.18,0.47,0.13881,0.00017,11.06284]
[1777059445930,25.87,77573.05,0.47,0.13897,0.00017,11.07129]
[1777059448717,25.87,77572.54,0.47,0.13889,0.00017,11.06694]
[1777059448836,25.87,77573.0,0.47,0.13897,0.00017,11.0715]
[1777059448983,25.87,77573.0,0.47,0.13897,0.00017,11.0715]
[1777059451013,25.87,77566.97,0.47,0.13795,0.00017,11.01511]
[1777059456696,25.87,77564.37,0.47,0.13745,0.00017,10.98488]
[1777059461733,25.87,77564.22,0.47,0.13742,0.00017,10.98333]
[1777059466190,25.87,77565.15,0.47,0.13757,0.00017,10.9919]
[1777059466768,25.87,77564.63,0.47,0.13748,0.00017,10.98696]
[1777059467773,25.87,77556.71,0.47,0.13614,0.00017,10.91237]
[1777059467900,25.87,77556.71,0.47,0.13614,0.00017,10.91237]
[1777059473817,25.87,77558.39,0.47,0.13643,0.00017,10.92849]
[1777059477101,25.87,77560.06,0.47,0.13671,0.00017,10.94407]
[1777059477389,25.87,77560.06,0.47,0.13671,0.00017,10.94407]
[1777059477539,25.87,77560.06,0.47,0.13671,0.00017,10.94407]
[1777059477845,25.87,77562.12,0.47,0.13706,0.00017,10.96339]
[1777059477916,25.87,77562.12,0.47,0.13706,0.00017,10.96339]
[1777059477990,25.87,77562.12,0.47,0.13706,0.00017,10.96339]
[1777059480876,25.87,77571.87,0.47,0.13872,0.00017,11.05516]
[1777059481461,25.87,77571.87,0.47,0.13872,0.00017,11.05516]
[1777059484629,25.87,77574.92,0.47,0.13924,0.00017,11.08418]
[1777059485537,25.87,77574.47,0.47,0.13917,0.00017,11.08014]
[1777059487790,25.87,77569.19,0.47,0.13827,0.00017,11.03047]
[1777059490823,25.87,77565.68,0.47,0.13769,0.00017,10.99825]
[1777059491626,25.87,77565.7,0.47,0.1377,0.00017,10.99867]
[1777059493701,25.87,77570.46,0.47,0.13852,0.00017,11.04396]
[1777059493782,25.87,77570.46,0.47,0.13852,0.00017,11.04396]
[1777059493795,25.87,77570.46,0.47,0.13852,0.00017,11.04396]
[1777059493816,25.88,77570.47,0.47,0.13852,0.00017,11.04423]
[1777059498997,25.88,77575.3,0.47,0.13936,0.00017,11.09061]
[1777059499928,25.88,77575.3,0.47,0.13936,0.00017,11.09061]
[1777059500003,25.88,77574.47,0.47,0.13922,0.00017,11.0829]
[1777059501922,25.88,77574.47,0.47,0.13922,0.00017,11.0829]
[1777059501952,25.88,77572.84,0.47,0.13895,0.00017,11.06767]
[1777059502612,25.88,77572.84,0.47,0.13895,0.00017,11.06767]
[1777059502831,25.88,77572.84,0.47,0.13895,0.00017,11.06767]
[1777059502835,25.88,77581.7,0.47,0.14047,0.00017,11.1514]
[1777059503497,25.88,77596.6,0.47,0.14306,0.00017,11.29219]
[1777059504300,25.88,77596.6,0.47,0.14306,0.00017,11.29219]
[1777059504399,25.87,77594.45,0.47,0.14265,0.00017,11.27032]
[1777059505144,25.87,77594.45,0.47,0.14265,0.00017,11.27032]
[1777059505254,25.87,77594.49,0.47,0.14266,0.00017,11.27091]
[1777059506710,25.87,77594.49,0.47,0.14266,0.00017,11.27091]
[1777059506812,25.88,77594.49,0.47,0.14267,0.00017,11.27113]
[1777059507199,25.88,77594.49,0.47,0.14267,0.00017,11.27113]
[1777059507461,25.88,77594.49,0.47,0.14267,0.00017,11.27113]
[1777059507561,25.88,77595.79,0.47,0.14289,0.00017,11.2833]
[1777059512250,25.87,77598.35,0.47,0.14327,0.00017,11.30148]
[1777059512329,25.87,77602.75,0.47,0.14404,0.00018,11.34295]
[1777059516133,25.87,77604.26,0.47,0.1443,0.00018,11.35678]
[1777059516148,25.87,77604.53,0.47,0.14434,0.00018,11.35919]
[1777059517023,25.87,77604.53,0.47,0.14434,0.00018,11.35919]
[1777059517644,25.87,77604.53,0.47,0.14434,0.00018,11.35919]
[1777059524594,25.87,77606.75,0.47,0.14472,0.00018,11.37925]
[1777059524709,25.87,77606.75,0.47,0.14472,0.00018,11.37925]
[1777059525937,25.87,77607.15,0.47,0.14478,0.00018,11.38278]
[1777059526548,25.87,77611.79,0.47,0.1456,0.00018,11.42661]
[1777059528466,25.87,77620.22,0.47,0.14708,0.00018,11.506]
[1777059533882,25.87,77619.32,0.47,0.1469,0.00018,11.4962]
[1777059534673,25.87,77619.32,0.47,0.14689,0.00018,11.49588]
[1777059534731,25.87,77619.32,0.47,0.14689,0.00018,11.49588]
[1777059534736,25.87,77618.23,0.47,0.14669,0.00018,11.48523]
[1777059535715,25.86,77626.56,0.47,0.14817,0.00018,11.5639]
[1777059538594,25.86,77627.87,0.47,0.14839,0.00018,11.57544]
[1777059538694,25.86,77628.29,0.47,0.14846,0.00018,11.57899]
[1777059540092,25.86,77628.29,0.47,0.14845,0.00018,11.57855]
[1777059540293,25.86,77627.16,0.47,0.14824,0.00018,11.56741]
[1777059545327,25.86,77626.54,0.47,0.14809,0.00018,11.55953]
[1777059546952,25.86,77629.01,0.47,0.14852,0.00018,11.58255]
[1777059547009,25.86,77629.01,0.47,0.14852,0.00018,11.58255]
[1777059547341,25.85,77635.02,0.47,0.14959,0.00018,11.63911]
[1777059551600,25.85,77636.51,0.47,0.14984,0.00018,11.65206]
[1777059552777,25.85,77633.94,0.47,0.14937,0.00018,11.62748]
[1777059552818,25.85,77632.17,0.47,0.14905,0.00018,11.6105]
[1777059554388,25.85,77632.17,0.47,0.14905,0.00018,11.61035]
[1777059554835,25.85,77632.17,0.47,0.14905,0.00018,11.61035]
[1777059554907,25.85,77630.81,0.47,0.1488,0.00018,11.59729]
[1777059555940,25.85,77630.81,0.47,0.1488,0.00018,11.59729]
[1777059556007,25.85,77630.81,0.47,0.1488,0.00018,11.59715]
[1777059560540,25.85,77622.11,0.47,0.14722,0.00018,11.51339]
[1777059566475,25.85,77620.63,0.47,0.14695,0.00018,11.49911]
[1777059571525,25.85,77619.19,0.47,0.14663,0.00018,11.47961]
[1777059573592,25.85,77619.19,0.47,0.14663,0.00018,11.47926]
[1777059573670,25.85,77619.19,0.47,0.14663,0.00018,11.47926]
[1777059573758,25.85,77621.58,0.47,0.14705,0.00018,11.50157]
[1777059575729,25.84,77621.58,0.47,0.14704,0.00018,11.5012]
[1777059575774,25.84,77621.58,0.47,0.14704,0.00018,11.5012]
[1777059575830,25.84,77621.14,0.47,0.14695,0.00018,11.49666]
[1777059579111,25.84,77620.91,0.47,0.14689,0.00018,11.49338]
[1777059579567,25.84,77620.67,0.47,0.14684,0.00018,11.49075]
[1777059582105,25.84,77625.84,0.47,0.14776,0.00018,11.53955]
[1777059582870,25.84,77625.84,0.47,0.14776,0.00018,11.53955]
[1777059585488,25.84,77625.07,0.47,0.14761,0.00018,11.53177]
[1777059586008,25.84,77623.63,0.47,0.14735,0.00018,11.51794]
[1777059586777,25.84,77623.63,0.47,0.14735,0.00018,11.51794]
[1777059588251,25.84,77620.34,0.47,0.14676,0.00018,11.48641]
[1777059594048,25.84,77618.95,0.47,0.1465,0.00018,11.47234]
[1777059594639,25.84,77618.95,0.47,0.1465,0.00018,11.47234]
[1777059595636,25.84,77613.74,0.47,0.14557,0.00018,11.42275]
[1777059596621,25.84,77612.39,0.47,0.14532,0.00018,11.40945]
[1777059597078,25.83,77610.42,0.47,0.14496,0.00018,11.39035]
[1777059597116,25.83,77610.42,0.47,0.14496,0.00018,11.39035]
[1777059597384,25.83,77610.42,0.47,0.14496,0.00018,11.39035]
[1777059597391,25.83,77610.42,0.47,0.14496,0.00018,11.39035]
[1777059601435,25.83,77608.69,0.47,0.14463,0.00018,11.3724]
[1777059607767,25.83,77607.76,0.47,0.14442,0.00018,11.36103]
[1777059613805,25.82,77604.2,0.47,0.14375,0.00018,11.32522]
[1777059618840,25.82,77603.73,0.47,0.14364,0.00018,11.31917]
[1777059623834,25.82,77603.16,0.47,0.14352,0.00018,11.31253]
[1777059623926,25.82,77603.16,0.47,0.14352,0.00018,11.31253]
[1777059624393,25.82,77602.28,0.47,0.14336,0.00018,11.30388]
[1777059624448,25.82,77602.28,0.47,0.14336,0.00018,11.30388]
[1777059625734,25.82,77602.28,0.47,0.14335,0.00018,11.30357]
[1777059625925,25.82,77602.28,0.47,0.14335,0.00018,11.30357]
[1777059625976,25.82,77602.28,0.47,0.14335,0.00018,11.30357]
[1777059625988,25.82,77602.28,0.47,0.14335,0.00018,11.30357]
[1777059630491,25.81,77601.3,0.47,0.1431,0.00018,11.29016]
[1777059630577,25.81,77601.3,0.47,0.1431,0.00018,11.29016]
[1777059631868,25.81,77601.23,0.47,0.14309,0.00018,11.28921]
[1777059631940,25.81,77591.2,0.47,0.14127,0.00017,11.18829]
[1777059636968,25.81,77594.86,0.47,0.14191,0.00017,11.22307]
[1777059639091,25.81,77595.17,0.47,0.14197,0.00017,11.22616]
[1777059640998,25.81,77583.85,0.47,0.14,0.00017,11.11886]
[1777059641770,25.81,77583.85,0.47,0.14,0.00017,11.11886]
[1777059642020,25.81,77583.85,0.47,0.14,0.00017,11.11886]
[1777059642004,25.81,77585.97,0.47,0.14037,0.00017,11.13886]
[1777059642328,25.81,77585.97,0.47,0.14037,0.00017,11.13886]
[1777059643011,25.81,77587.57,0.47,0.14064,0.00017,11.1539]
[1777059646036,25.81,77598.96,0.47,0.14262,0.00017,11.26165]
[1777059649055,25.81,77608.33,0.47,0.14427,0.00018,11.35055]
[1777059650795,25.81,77608.33,0.47,0.14427,0.00018,11.35055]
[1777059650846,25.81,77608.33,0.47,0.14427,0.00018,11.35055]
[1777059650858,25.81,77608.33,0.47,0.14427,0.00018,11.35055]
[1777059656103,25.8,77612.86,0.47,0.14505,0.00018,11.39275]
[1777059661141,25.8,77612.77,0.47,0.14503,0.00018,11.39132]
[1777059665184,25.8,77609.71,0.47,0.14448,0.00018,11.36186]
[1777059665225,25.8,77615.83,0.47,0.14556,0.00018,11.41983]
[1777059667476,25.8,77619.55,0.47,0.14621,0.00018,11.45485]
[1777059667534,25.8,77619.55,0.47,0.14621,0.00018,11.45485]
[1777059667635,25.8,77616.18,0.47,0.14561,0.00018,11.42259]
[1777059672645,25.8,77613.9,0.47,0.14519,0.00018,11.40022]
[1777059678258,25.8,77615.68,0.47,0.14548,0.00018,11.41592]
[1777059680391,25.8,77615.86,0.47,0.14551,0.00018,11.41745]
[1777059681254,25.8,77615.24,0.47,0.1454,0.00018,11.41138]
[1777059682911,25.8,77608.17,0.47,0.14415,0.00018,11.34408]
[1777059683858,25.8,77605.57,0.47,0.14368,0.00018,11.31904]
[1777059684132,25.79,77601.36,0.47,0.14294,0.00018,11.27877]
[1777059684300,25.79,77601.36,0.47,0.14293,0.00018,11.2785]
[1777059689335,25.79,77600.86,0.47,0.14282,0.00018,11.27261]
[1777059690197,25.79,77600.86,0.47,0.14282,0.00018,11.27261]
[1777059690854,25.79,77600.86,0.47,0.14282,0.00018,11.27261]
[1777059695766,25.79,77607.59,0.47,0.14392,0.00018,11.32956]
[1777059695875,25.79,77607.59,0.47,0.14392,0.00018,11.32956]
[1777059695954,25.79,77611.13,0.47,0.14454,0.00018,11.36288]
[1777059698399,25.79,77619.19,0.47,0.14595,0.00018,11.43833]
[1777059703433,25.78,77619.76,0.47,0.14601,0.00018,11.44164]
[1777059708468,25.78,77619.66,0.47,0.14595,0.00018,11.43863]
[1777059711113,25.78,77618.65,0.47,0.14576,0.00018,11.42824]
[1777059716524,25.77,77617.64,0.47,0.14554,0.00018,11.41638]
[1777059717163,25.77,77617.64,0.47,0.14554,0.00018,11.41638]
[1777059717530,25.77,77617.73,0.47,0.14555,0.00018,11.41686]
[1777059720040,25.77,77618.55,0.47,0.14568,0.00018,11.42428]
[1777059720245,25.77,77618.68,0.47,0.1457,0.00018,11.42514]
[1777059720974,25.77,77618.68,0.47,0.1457,0.00018,11.42514]
[1777059721043,25.77,77619.46,0.47,0.14583,0.00018,11.43227]
[1777059723091,25.77,77619.46,0.47,0.14583,0.00018,11.43196]
[1777059723573,25.77,77627.31,0.47,0.14722,0.00018,11.50645]
[1777059725011,25.77,77627.31,0.47,0.14722,0.00018,11.50645]
[1777059725059,25.77,77628.24,0.47,0.14739,0.00018,11.51519]
[1777059730166,25.77,77625.01,0.47,0.14681,0.00018,11.4846]
[1777059730203,25.77,77625.01,0.47,0.14681,0.00018,11.4846]
[1777059735517,25.77,77623.24,0.47,0.14654,0.00018,11.46984]
[1777059735529,25.77,77623.24,0.47,0.14654,0.00018,11.46984]
[1777059735657,25.77,77623.29,0.47,0.14655,0.00018,11.47069]
[1777059738092,25.77,77623.85,0.47,0.14666,0.00018,11.47638]
[1777059738817,25.77,77624.43,0.47,0.14677,0.00018,11.48225]
[1777059740209,25.77,77622.85,0.47,0.14649,0.00018,11.46726]
[1777059741010,25.77,77622.85,0.47,0.14649,0.00018,11.46726]
[1777059741614,25.77,77623.83,0.47,0.14666,0.00018,11.47659]
[1777059741859,25.77,77622.53,0.47,0.14643,0.00018,11.46423]
[1777059743661,25.77,77622.53,0.47,0.14643,0.00018,11.46423]
[1777059743714,25.78,77622.53,0.47,0.14644,0.00018,11.46452]
[1777059745784,25.78,77617.8,0.47,0.1456,0.00018,11.41974]
[1777059747719,25.78,77617.13,0.47,0.14549,0.00018,11.41376]
[1777059747790,25.78,77617.85,0.47,0.14562,0.00018,11.4208]
[1777059752953,25.78,77619.98,0.47,0.14601,0.00018,11.4416]
[1777059753806,25.78,77619.8,0.47,0.14593,0.00018,11.43459]
[1777059753886,25.78,77619.62,0.47,0.1459,0.00018,11.43303]
[1777059759831,25.78,77617.35,0.47,0.14551,0.00018,11.4124]
[1777059760755,25.78,77617.35,0.47,0.14551,0.00018,11.4124]
[1777059761828,25.78,77617.69,0.47,0.14558,0.00018,11.41582]
[1777059761889,25.78,77616.87,0.47,0.14543,0.00018,11.4082]
[1777059767800,25.78,77616.0,0.47,0.1453,0.00018,11.40078]
[1777059768479,25.78,77615.93,0.47,0.14529,0.00018,11.40027]
[1777059768481,25.78,77615.93,0.47,0.14529,0.00018,11.40027]
[1777059768937,25.78,77612.9,0.47,0.14475,0.00018,11.37164]
[1777059769838,25.78,77612.9,0.47,0.14475,0.00018,11.37164]
[1777059773511,25.79,77614.31,0.47,0.14502,0.00018,11.38579]
[1777059773557,25.79,77614.31,0.47,0.14502,0.00018,11.38579]
[1777059773615,25.79,77614.31,0.47,0.14502,0.00018,11.38579]
[1777059778190,25.79,77617.46,0.47,0.14559,0.00018,11.41655]
[1777059779143,25.79,77617.48,0.47,0.1456,0.00018,11.4169]
[1777059784790,25.79,77623.98,0.47,0.14677,0.00018,11.47953]
[1777059788352,25.79,77625.58,0.47,0.14706,0.00018,11.49497]
[1777059789032,25.79,77625.58,0.47,0.14706,0.00018,11.49503]
[1777059794069,25.79,77626.4,0.47,0.14721,0.00018,11.50308]
[1777059797007,25.79,77626.08,0.47,0.14716,0.00018,11.50011]
[1777059797142,25.79,77626.08,0.47,0.14716,0.00018,11.50011]
[1777059798554,25.79,77630.54,0.47,0.14796,0.00018,11.5426]
[1777059798708,25.79,77630.54,0.47,0.14796,0.00018,11.5426]
[1777059799104,25.79,77636.05,0.47,0.14894,0.00018,11.595]
[1777059800555,25.79,77635.35,0.47,0.14882,0.00018,11.58824]
[1777059801402,25.79,77635.47,0.47,0.14884,0.00018,11.5893]
[1777059801411,25.79,77635.47,0.47,0.14884,0.00018,11.5893]
[1777059801559,25.79,77635.47,0.47,0.14884,0.00018,11.5893]
[1777059806091,25.79,77632.24,0.47,0.14825,0.00018,11.5582]
[1777059806657,25.79,77632.19,0.47,0.14824,0.00018,11.55766]
[1777059812195,25.79,77631.74,0.47,0.14813,0.00018,11.54914]
[1777059814434,25.79,77632.46,0.47,0.14827,0.00018,11.55643]
[1777059814462,25.79,77632.46,0.47,0.14827,0.00018,11.55643]
[1777059815217,25.79,77632.11,0.47,0.14821,0.00018,11.55331]
[1777059816000,25.79,77632.11,0.47,0.14821,0.00018,11.55331]
[1777059816019,25.79,77632.11,0.47,0.14821,0.00018,11.55331]
[1777059816672,25.79,77632.07,0.47,0.1482,0.00018,11.55315]
[1777059816830,25.79,77632.07,0.47,0.1482,0.00018,11.55315]
[1777059817104,25.79,77632.07,0.47,0.1482,0.00018,11.55315]
[1777059817113,25.79,77632.07,0.47,0.1482,0.00018,11.55315]
[1777059817847,25.79,77631.95,0.47,0.14819,0.00018,11.55222]
[1777059818849,25.79,77631.66,0.47,0.14814,0.00018,11.54967]
[1777059820233,25.8,77631.55,0.47,0.14813,0.00018,11.54906]
[1777059820245,25.8,77631.55,0.47,0.14813,0.00018,11.54906]
[1777059825286,25.8,77631.32,0.47,0.14811,0.00018,11.54813]
[1777059830323,25.8,77630.87,0.47,0.14805,0.00018,11.5449]
[1777059836023,25.8,77631.81,0.47,0.14823,0.00018,11.55464]
[1777059836051,25.8,77631.81,0.47,0.14823,0.00018,11.55464]
[1777059836141,25.8,77631.81,0.47,0.14823,0.00018,11.55464]
[1777059837132,25.8,77631.49,0.47,0.14818,0.00018,11.55178]
[1777059842406,25.8,77630.25,0.47,0.14798,0.00018,11.54134]
[1777059847441,25.81,77629.97,0.47,0.14795,0.00018,11.53967]
[1777059851048,25.81,77629.34,0.47,0.14784,0.00018,11.53353]
[1777059851366,25.81,77626.48,0.47,0.14732,0.00018,11.50629]
[1777059854867,25.81,77626.48,0.47,0.14734,0.00018,11.50702]
[1777059854915,25.81,77626.48,0.47,0.14734,0.00018,11.50702]
[1777059854975,25.81,77626.48,0.47,0.14734,0.00018,11.50702]
[1777059855424,25.81,77625.06,0.47,0.14709,0.00018,11.49377]
[1777059856798,25.81,77625.06,0.47,0.14709,0.00018,11.49402]
[1777059857461,25.81,77623.22,0.47,0.14677,0.00018,11.47679]
[1777059860524,25.81,77623.71,0.47,0.14687,0.00018,11.48221]
[1777059860597,25.81,77623.71,0.47,0.14687,0.00018,11.48221]
[1777059860628,25.81,77623.71,0.47,0.14687,0.00018,11.48221]
[1777059860943,25.81,77623.71,0.47,0.14687,0.00018,11.48221]
[1777059864649,25.81,77618.58,0.47,0.14598,0.00018,11.43458]
[1777059864936,25.81,77618.58,0.47,0.14598,0.00018,11.43458]
[1777059865036,25.81,77617.19,0.47,0.14574,0.00018,11.4217]
[1777059865610,25.81,77617.19,0.47,0.14574,0.00018,11.4217]
[1777059870864,25.82,77615.05,0.47,0.14541,0.00018,11.40392]
[1777059870929,25.82,77615.05,0.47,0.14541,0.00018,11.40392]
[1777059872976,25.82,77600.8,0.47,0.14288,0.00018,11.26527]
[1777059874708,25.82,77600.8,0.47,0.14288,0.00018,11.26551]
[1777059874736,25.82,77595.95,0.47,0.14204,0.00017,11.21989]
[1777059875309,25.82,77595.95,0.47,0.14204,0.00017,11.21989]
[1777059875955,25.82,77595.95,0.47,0.14204,0.00017,11.21989]
[1777059876880,25.82,77596.46,0.47,0.14214,0.00017,11.22504]
[1777059876882,25.83,77595.66,0.47,0.142,0.00017,11.21777]
[1777059880171,25.83,77593.68,0.47,0.14167,0.00017,11.19972]
[1777059880184,25.83,77595.39,0.47,0.14198,0.00017,11.21627]
[1777059884014,25.83,77598.61,0.47,0.14256,0.00017,11.2477]
[1777059884106,25.83,77600.06,0.47,0.14282,0.00017,11.26174]
[1777059885680,25.83,77600.06,0.47,0.14282,0.00017,11.26205]
[1777059885782,25.83,77600.65,0.47,0.14293,0.00018,11.26794]
[1777059891751,25.83,77599.37,0.47,0.14274,0.00017,11.25774]
[1777059896785,25.84,77597.7,0.47,0.14249,0.00017,11.24379]
[1777059901224,25.84,77597.56,0.47,0.14248,0.00017,11.24324]
[1777059901825,25.84,77597.66,0.47,0.14252,0.00017,11.24535]
[1777059902828,25.84,77587.73,0.47,0.14079,0.00017,11.15164]
[1777059903464,25.84,77587.73,0.47,0.14079,0.00017,11.15164]
[1777059903834,25.84,77591.3,0.47,0.14141,0.00017,11.18557]
[1777059905848,25.84,77599.04,0.47,0.14277,0.00017,11.25902]
[1777059908308,25.84,77599.56,0.47,0.14286,0.00017,11.26403]
[1777059908872,25.84,77596.07,0.47,0.14226,0.00017,11.23125]
[1777059914910,25.85,77594.51,0.47,0.14204,0.00017,11.21942]
[1777059919910,25.85,77590.45,0.47,0.14135,0.00017,11.18191]
[1777059919950,25.85,77590.45,0.47,0.14135,0.00017,11.18191]
[1777059920708,25.85,77590.93,0.47,0.14144,0.00017,11.18672]
[1777059920756,25.85,77590.93,0.47,0.14144,0.00017,11.18672]
[1777059921480,25.85,77590.93,0.47,0.14144,0.00017,11.18701]
[1777059921509,25.85,77590.93,0.47,0.14144,0.00017,11.18701]
[1777059922952,25.85,77591.12,0.47,0.14148,0.00017,11.18908]
[1777059925023,25.85,77591.72,0.47,0.1416,0.00017,11.1953]
[1777059925061,25.85,77583.93,0.47,0.14025,0.00017,11.12196]
[1777059931031,25.86,77582.28,0.47,0.13995,0.00017,11.10305]
[1777059932700,25.86,77583.23,0.47,0.14012,0.00017,11.1124]
[1777059933045,25.86,77582.9,0.47,0.14007,0.00017,11.10965]
[1777059938082,25.86,77582.14,0.47,0.13998,0.00017,11.10431]
[1777059938861,25.86,77582.14,0.47,0.13998,0.00017,11.10431]
[1777059938872,25.86,77582.14,0.47,0.13998,0.00017,11.10431]
[1777059938928,25.86,77582.14,0.47,0.13998,0.00017,11.10431]
[1777059939063,25.86,77582.14,0.47,0.13998,0.00017,11.10431]
[1777059939182,25.86,77582.14,0.47,0.13998,0.00017,11.10431]
[1777059939200,25.87,77578.15,0.47,0.1393,0.00017,11.06703]
[1777059940082,25.87,77578.15,0.47,0.1393,0.00017,11.06703]
[1777059940531,25.87,77578.15,0.47,0.1393,0.00017,11.06741]
[1777059940821,25.87,77578.15,0.47,0.1393,0.00017,11.06741]
[1777059941472,25.87,77575.75,0.47,0.1389,0.00017,11.0452]
[1777059942882,25.87,77575.46,0.47,0.13886,0.00017,11.04291]
[1777059945984,25.87,77573.92,0.47,0.13862,0.00017,11.02977]
[1777059947710,25.87,77576.71,0.47,0.13911,0.00017,11.05654]
[1777059950186,25.87,77575.65,0.47,0.13895,0.00017,11.04786]
[1777059951172,25.87,77576.64,0.47,0.13913,0.00017,11.05763]
[1777059951215,25.87,77576.64,0.47,0.13913,0.00017,11.05763]
[1777059952817,25.88,77577.22,0.47,0.13924,0.00017,11.06397]
[1777059958224,25.88,77578.6,0.47,0.13953,0.00017,11.07952]
[1777059958644,25.88,77578.6,0.47,0.13953,0.00017,11.07952]
[1777059958802,25.88,77578.6,0.47,0.13953,0.00017,11.07952]
[1777059963053,25.88,77578.98,0.47,0.13962,0.00017,11.08488]
[1777059968295,25.89,77578.32,0.47,0.13956,0.00017,11.0814]
[1777059970113,25.89,77578.27,0.47,0.13956,0.00017,11.08139]
[1777059971322,25.89,77578.6,0.47,0.13963,0.00017,11.08496]
[1777059972232,25.89,77581.57,0.47,0.14015,0.00017,11.11342]
[1777059973344,25.89,77581.57,0.47,0.14015,0.00017,11.11382]
[1777059974819,25.9,77580.81,0.47,0.14004,0.00017,11.10749]
[1777059978677,25.9,77578.96,0.47,0.13975,0.00017,11.09182]
[1777059979468,25.9,77578.92,0.47,0.13975,0.00017,11.09189]
[1777059980065,25.9,77578.92,0.47,0.13975,0.00017,11.09189]
[1777059981497,25.9,77573.54,0.47,0.13885,0.00017,11.04218]
[1777059986538,25.91,77573.99,0.47,0.13896,0.00017,11.04847]
[1777059989443,25.91,77575.27,0.47,0.13922,0.00017,11.06257]
[1777059995485,25.92,77580.02,0.47,0.14004,0.00017,11.10518]
[1777059997678,25.92,77580.22,0.47,0.14009,0.00017,11.10752]
[1777060000136,25.92,77577.04,0.47,0.13956,0.00017,11.07854]
[1777060005556,25.93,77578.02,0.47,0.13979,0.00017,11.09134]
[1777060010590,25.93,77580.11,0.47,0.1402,0.00017,11.11339]
[1777060015625,25.94,77580.35,0.47,0.14028,0.00017,11.11802]
[1777060021157,25.94,77579.75,0.47,0.14021,0.00017,11.11429]
[1777060026703,25.95,77581.37,0.47,0.14055,0.00017,11.13279]
[1777060031604,25.95,77581.62,0.47,0.14063,0.00017,11.13696]
[1777060034953,25.95,77581.44,0.47,0.14063,0.00017,11.13662]
[1777060036333,25.95,77581.16,0.47,0.14059,0.00017,11.13444]
[1777060036618,25.95,77580.37,0.47,0.14046,0.00017,11.12746]
[1777060036651,25.95,77580.37,0.47,0.14046,0.00017,11.12746]
[1777060036664,25.95,77580.37,0.47,0.14046,0.00017,11.12746]
[1777060041812,25.96,77579.31,0.47,0.14033,0.00017,11.12033]
[1777060045658,25.96,77579.87,0.47,0.14045,0.00017,11.12703]
[1777060045839,25.96,77580.23,0.47,0.14052,0.00017,11.13088]
[1777060046858,25.96,77590.25,0.47,0.14226,0.00017,11.22561]
[1777060047503,25.96,77590.25,0.47,0.14226,0.00017,11.22561]
[1777060048016,25.96,77590.25,0.47,0.14226,0.00017,11.22561]
[1777060048088,25.96,77593.24,0.47,0.14279,0.00017,11.25412]
[1777060048950,25.96,77593.24,0.47,0.14279,0.00017,11.25412]
[1777060049237,25.96,77593.24,0.47,0.14279,0.00017,11.25412]
[1777060049754,25.97,77598.68,0.47,0.14374,0.00017,11.30568]
[1777060051328,25.97,77598.08,0.47,0.14364,0.00017,11.30024]
[1777060051376,25.97,77598.08,0.47,0.14364,0.00017,11.30024]
[1777060051386,25.97,77608.95,0.47,0.1455,0.00018,11.39728]
[1777060054795,25.97,77605.54,0.47,0.1449,0.00018,11.36537]
[1777060054827,25.97,77605.54,0.47,0.1449,0.00018,11.36537]
[1777060056731,25.97,77604.43,0.47,0.14471,0.00018,11.35513]
[1777060056868,25.97,77604.43,0.47,0.14471,0.00018,11.35513]
[1777060058087,25.97,77609.14,0.47,0.14554,0.00018,11.39966]
[1777060061076,25.97,77612.17,0.47,0.14608,0.00018,11.42866]
[1777060066986,25.97,77604.69,0.47,0.14477,0.00018,11.35846]
[1777060068341,25.97,77604.69,0.47,0.14477,0.00018,11.35846]
[1777060068345,25.97,77604.28,0.47,0.1447,0.00018,11.3547]
[1777060068974,25.97,77604.28,0.47,0.1447,0.00018,11.3547]
[1777060069091,25.97,77604.28,0.47,0.1447,0.00018,11.3547]
[1777060070935,25.97,77600.09,0.47,0.14397,0.00018,11.31547]
[1777060072233,25.97,77595.63,0.47,0.1432,0.00017,11.27365]
[1777060072966,25.97,77595.21,0.47,0.14313,0.00017,11.26992]
[1777060078065,25.97,77596.1,0.47,0.14331,0.00017,11.27961]
[1777060080207,25.97,77596.1,0.47,0.14331,0.00017,11.27961]
[1777060080308,25.97,77594.29,0.47,0.143,0.00017,11.26299]
[1777060086121,25.98,77588.13,0.47,0.14196,0.00017,11.20667]
[1777060091157,25.98,77587.92,0.47,0.14195,0.00017,11.20623]
[1777060092346,25.98,77587.92,0.47,0.14195,0.00017,11.20623]
[1777060092446,25.98,77577.97,0.47,0.14024,0.00017,11.11295]
[1777060094392,25.98,77578.22,0.47,0.14029,0.00017,11.11563]
[1777060095295,25.98,77578.1,0.47,0.14028,0.00017,11.11492]
[1777060099548,25.99,77581.57,0.47,0.14091,0.00017,11.14956]
[1777060099569,25.99,77581.57,0.47,0.14091,0.00017,11.14956]
[1777060099583,25.99,77581.57,0.47,0.14091,0.00017,11.14956]
[1777060105254,25.99,77583.78,0.47,0.14133,0.00017,11.1724]
[1777060110290,25.99,77583.28,0.47,0.14128,0.00017,11.16926]
[1777060115324,26.0,77583.28,0.47,0.14125,0.00017,11.16522]
[1777060116416,26.0,77583.28,0.47,0.14125,0.00017,11.16522]
[1777060116445,26.0,77583.28,0.47,0.14125,0.00017,11.16522]
[1777060117700,26.0,77575.59,0.47,0.13993,0.00017,11.09327]
[1777060117774,26.0,77575.59,0.47,0.13993,0.00017,11.09327]
[1777060117857,26.0,77575.59,0.47,0.13993,0.00017,11.09327]
[1777060117866,26.0,77575.59,0.47,0.13993,0.00017,11.09327]
[1777060118236,26.0,77575.59,0.47,0.13993,0.00017,11.09327]
[1777060118272,26.0,77575.59,0.47,0.13993,0.00017,11.09327]
[1777060119743,26.0,77572.32,0.47,0.13938,0.00017,11.0634]
[1777060120042,26.0,77572.32,0.47,0.13938,0.00017,11.0634]
[1777060120095,26.0,77572.32,0.47,0.13938,0.00017,11.0634]
[1777060120108,26.0,77572.32,0.47,0.13938,0.00017,11.0634]
[1777060121837,26.0,77572.56,0.47,0.13944,0.00017,11.06652]
[1777060121877,26.0,77572.56,0.47,0.13944,0.00017,11.06652]
[1777060123816,26.0,77572.89,0.47,0.13951,0.00017,11.07005]
[1777060124656,26.0,77572.67,0.47,0.13948,0.00017,11.06882]
[1777060124692,26.0,77572.67,0.47,0.13948,0.00017,11.06882]
[1777060124704,26.0,77572.67,0.47,0.13948,0.00017,11.06882]
[1777060125190,26.0,77572.67,0.47,0.13948,0.00017,11.06882]
[1777060125246,26.0,77572.67,0.47,0.13948,0.00017,11.06882]
[1777060125875,26.0,77573.09,0.47,0.13956,0.00017,11.07319]
[1777060131435,26.01,77572.83,0.47,0.13954,0.00017,11.07167]
[1777060136335,26.01,77574.16,0.47,0.13977,0.00017,11.08458]
[1777060136366,26.01,77574.16,0.47,0.13977,0.00017,11.08458]
[1777060136374,26.01,77574.16,0.47,0.13977,0.00017,11.08458]
[1777060137940,26.01,77575.41,0.47,0.13999,0.00017,11.0965]
[1777060137993,26.01,77575.41,0.47,0.13999,0.00017,11.0965]
[1777060138074,26.01,77575.41,0.47,0.13999,0.00017,11.0965]
[1777060139008,26.01,77575.57,0.47,0.14002,0.00017,11.09809]
[1777060139039,26.01,77575.57,0.47,0.14002,0.00017,11.09809]
[1777060139049,26.01,77575.57,0.47,0.14002,0.00017,11.09809]
[1777060141755,26.01,77575.1,0.47,0.13994,0.00017,11.09393]
[1777060141818,26.01,77575.1,0.47,0.13994,0.00017,11.09393]
[1777060142148,26.01,77575.1,0.47,0.13994,0.00017,11.09393]
[1777060143186,26.01,77574.15,0.47,0.13978,0.00017,11.0851]
[1777060143206,26.01,77574.15,0.47,0.13978,0.00017,11.0851]
[1777060143217,26.01,77574.15,0.47,0.13978,0.00017,11.0851]
[1777060143937,26.01,77575.8,0.47,0.14007,0.00017,11.1007]
[1777060143991,26.01,77575.8,0.47,0.14007,0.00017,11.1007]
[1777060144166,26.01,77575.8,0.47,0.14007,0.00017,11.1007]
[1777060145269,26.01,77575.27,0.47,0.13998,0.00017,11.09581]
[1777060145321,26.01,77575.27,0.47,0.13998,0.00017,11.09581]
[1777060145335,26.01,77575.27,0.47,0.13998,0.00017,11.09581]
[1777060146583,26.01,77575.17,0.47,0.13996,0.00017,11.09496]
[1777060146645,26.01,77575.17,0.47,0.13996,0.00017,11.09496]
[1777060146751,26.01,77575.11,0.47,0.13995,0.00017,11.0945]
[1777060146756,26.01,77575.11,0.47,0.13995,0.00017,11.0945]
[1777060147570,26.01,77575.5,0.47,0.14002,0.00017,11.09826]
[1777060148315,26.01,77575.5,0.47,0.14002,0.00017,11.09826]
[1777060148555,26.01,77589.23,0.47,0.1424,0.00017,11.22771]
[1777060149030,26.01,77589.23,0.47,0.1424,0.00017,11.22771]
[1777060150301,26.01,77590.18,0.47,0.14257,0.00017,11.2369]
[1777060151042,26.01,77586.92,0.47,0.14201,0.00017,11.2065]
[1777060151071,26.01,77586.92,0.47,0.14201,0.00017,11.2065]
[1777060151653,26.01,77583.13,0.47,0.14136,0.00017,11.17117]
[1777060151687,26.01,77583.13,0.47,0.14136,0.00017,11.17117]
[1777060157618,26.02,77581.86,0.47,0.14119,0.00017,11.16167]
[1777060161101,26.02,77580.12,0.47,0.14091,0.00017,11.14642]
[1777060161647,26.02,77579.48,0.47,0.1408,0.00017,11.14079]
[1777060162597,26.02,77579.48,0.47,0.1408,0.00017,11.14079]
[1777060163262,26.02,77579.37,0.47,0.14079,0.00017,11.14014]
[1777060168697,26.02,77579.51,0.47,0.14086,0.00017,11.14366]
[1777060173731,26.03,77579.84,0.47,0.14089,0.00017,11.14297]
[1777060178766,26.03,77577.38,0.47,0.1405,0.00017,11.12175]
[1777060183802,26.04,77576.98,0.47,0.14047,0.00017,11.11998]
[1777060187871,26.04,77577.66,0.47,0.14061,0.00017,11.12756]
[1777060192093,26.04,77578.19,0.47,0.14073,0.00017,11.13409]
[1777060192531,26.04,77578.19,0.47,0.14073,0.00017,11.13409]
[1777060193874,26.04,77578.49,0.47,0.1408,0.00017,11.13769]
[1777060194095,26.04,77578.49,0.47,0.1408,0.00017,11.13769]
[1777060194993,26.04,77581.16,0.47,0.14126,0.00017,11.16312]
[1777060195059,26.04,77581.16,0.47,0.14126,0.00017,11.16312]
[1777060195214,26.04,77581.16,0.47,0.14126,0.00017,11.16312]
[1777060197132,26.04,77577.82,0.47,0.1407,0.00017,11.13254]
[1777060200411,26.05,77574.8,0.47,0.1402,0.00017,11.1051]
[1777060200617,26.05,77574.8,0.47,0.1402,0.00017,11.1051]
[1777060200775,26.05,77574.56,0.47,0.14017,0.00017,11.10375]
[1777060200828,26.05,77574.56,0.47,0.14017,0.00017,11.10375]
[1777060201043,26.05,77574.56,0.47,0.14017,0.00017,11.10375]
[1777060201253,26.05,77574.56,0.47,0.14017,0.00017,11.10375]
[1777060201490,26.05,77586.05,0.47,0.14216,0.00017,11.21199]
[1777060202383,26.05,77599.64,0.47,0.14454,0.00018,11.33997]
[1777060204328,26.05,77599.64,0.47,0.14454,0.00018,11.34009]
[1777060204430,26.05,77580.76,0.47,0.14126,0.00017,11.16271]
[1777060205093,26.05,77580.76,0.47,0.14126,0.00017,11.16271]
[1777060205507,26.05,77580.76,0.47,0.14126,0.00017,11.16271]
[1777060205565,26.05,77580.87,0.47,0.14128,0.00017,11.16376]
[1777060206012,26.05,77580.87,0.47,0.14128,0.00017,11.16376]
[1777060206031,26.05,77580.87,0.47,0.14128,0.00017,11.16376]
[1777060206128,26.05,77582.62,0.47,0.14158,0.00017,11.18021]
[1777060207350,26.05,77582.62,0.47,0.14158,0.00017,11.18021]
[1777060208331,26.05,77588.6,0.47,0.14261,0.00017,11.23636]
[1777060208400,26.05,77588.6,0.47,0.14261,0.00017,11.23636]
[1777060208458,26.05,77588.6,0.47,0.14261,0.00017,11.23636]
[1777060208463,26.05,77588.6,0.47,0.14261,0.00017,11.23636]
[1777060208475,26.05,77588.6,0.47,0.14261,0.00017,11.23636]
[1777060210263,26.05,77595.61,0.47,0.14383,0.00017,11.3021]
[1777060212561,26.05,77595.19,0.47,0.14377,0.00017,11.29851]
[1777060213288,26.05,77594.14,0.47,0.14359,0.00017,11.28883]
[1777060213303,26.05,77594.14,0.47,0.14359,0.00017,11.28883]
[1777060215321,26.05,77592.75,0.47,0.14335,0.00017,11.27618]
[1777060219313,26.05,77592.52,0.47,0.14333,0.00017,11.27491]
[1777060219406,26.05,77592.52,0.47,0.14333,0.00017,11.27491]
[1777060219512,26.05,77592.52,0.47,0.14333,0.00017,11.27491]
[1777060219528,26.05,77592.85,0.47,0.14339,0.00017,11.27822]
[1777060219935,26.05,77592.85,0.47,0.14339,0.00017,11.27822]
[1777060220058,26.05,77592.85,0.47,0.14339,0.00017,11.27813]
[1777060221067,26.05,77600.66,0.47,0.14475,0.00018,11.35164]
[1777060223766,26.05,77599.1,0.47,0.14448,0.00018,11.33717]
[1777060224762,26.05,77597.61,0.47,0.14423,0.00017,11.32331]
[1777060225148,26.05,77597.61,0.47,0.14423,0.00017,11.32331]
[1777060225164,26.05,77597.61,0.47,0.14423,0.00017,11.32331]
[1777060225328,26.05,77597.61,0.47,0.14423,0.00017,11.32331]
[1777060225334,26.05,77597.61,0.47,0.14423,0.00017,11.32331]
[1777060225358,26.05,77594.19,0.47,0.14363,0.00017,11.29133]
[1777060226599,26.05,77594.19,0.47,0.14363,0.00017,11.29133]
[1777060227579,26.05,77588.31,0.47,0.14261,0.00017,11.23595]
[1777060227605,26.05,77579.61,0.47,0.1411,0.00017,11.15427]
[1777060233627,26.06,77576.69,0.47,0.14055,0.00017,11.12174]
[1777060239721,26.06,77576.95,0.47,0.14061,0.00017,11.1249]
[1777060249260,26.06,77576.9,0.47,0.14063,0.00017,11.12583]
[1777060249874,26.06,77576.9,0.47,0.14063,0.00017,11.12583]
[1777060250651,26.06,77576.9,0.47,0.14063,0.00017,11.12583]
[1777060251916,26.06,77577.76,0.47,0.14078,0.00017,11.13411]
[1777060257317,26.06,77579.14,0.47,0.14102,0.00017,11.14746]
[1777060258034,26.06,77579.14,0.47,0.14102,0.00017,11.14746]
[1777060258686,26.06,77579.0,0.47,0.141,0.00017,11.14622]
[1777060264367,26.06,77578.21,0.47,0.14087,0.00017,11.13921]
[1777060269402,26.06,77577.49,0.47,0.14076,0.00017,11.13286]
[1777060274439,26.06,77584.7,0.47,0.14201,0.00017,11.20078]
[1777060276452,26.06,77576.29,0.47,0.14056,0.00017,11.12194]
[1777060280589,26.06,77572.15,0.47,0.13985,0.00017,11.08347]
[1777060280606,26.06,77581.44,0.47,0.14145,0.00017,11.17068]
[1777060281241,26.06,77581.44,0.47,0.14145,0.00017,11.17068]
[1777060282754,26.06,77581.44,0.47,0.14145,0.00017,11.17081]
[1777060282622,26.06,77594.14,0.47,0.14366,0.00017,11.29001]
[1777060283643,26.06,77594.14,0.47,0.14366,0.00017,11.29001]
[1777060284437,26.06,77593.25,0.47,0.1435,0.00017,11.28151]
[1777060286014,26.06,77593.25,0.47,0.14349,0.00017,11.28121]
[1777060288160,26.06,77590.98,0.47,0.14309,0.00017,11.25962]
[1777060290810,26.06,77586.71,0.47,0.14235,0.00017,11.21921]
[1777060291654,26.06,77586.71,0.47,0.14235,0.00017,11.21921]
[1777060295972,26.06,77588.98,0.47,0.14268,0.00017,11.23453]
[1777060300031,26.06,77588.89,0.47,0.14265,0.00017,11.23324]
[1777060302121,26.06,77592.84,0.47,0.14333,0.00017,11.27012]
[1777060303949,26.06,77591.67,0.47,0.14313,0.00017,11.25883]
[1777060304759,26.06,77591.67,0.47,0.14313,0.00017,11.25883]
[1777060306846,26.06,77585.11,0.47,0.14198,0.00017,11.19692]
[1777060312543,26.06,77584.47,0.47,0.14186,0.00017,11.19061]
[1777060313248,26.06,77584.32,0.47,0.14184,0.00017,11.18914]
[1777060313275,26.06,77584.32,0.47,0.14184,0.00017,11.18914]
[1777060319282,26.06,77588.06,0.47,0.14247,0.00017,11.22356]
[1777060319547,26.06,77588.06,0.47,0.14247,0.00017,11.22356]
[1777060322653,26.06,77583.57,0.47,0.14169,0.00017,11.18114]
[1777060327811,26.06,77578.92,0.47,0.14088,0.00017,11.13734]
[1777060333857,26.06,77580.59,0.47,0.14117,0.00017,11.15292]
[1777060336798,26.06,77580.49,0.47,0.14115,0.00017,11.15197]
[1777060338893,26.06,77591.48,0.47,0.14305,0.00017,11.25484]
[1777060344326,26.05,77591.54,0.47,0.14305,0.00017,11.25482]
[1777060344532,26.05,77591.54,0.47,0.14305,0.00017,11.25482]
[1777060345388,26.05,77590.88,0.47,0.14293,0.00017,11.24847]
[1777060346432,26.05,77590.84,0.47,0.14292,0.00017,11.24795]
[1777060350072,26.05,77590.89,0.47,0.14292,0.00017,11.24782]
[1777060350193,26.05,77590.89,0.47,0.14292,0.00017,11.24782]
[1777060351983,26.05,77582.51,0.47,0.14141,0.00017,11.16321]
[1777060353356,26.05,77582.51,0.47,0.14141,0.00017,11.16321]
[1777060354214,26.05,77583.36,0.47,0.14155,0.00017,11.17113]
[1777060354517,26.05,77583.36,0.47,0.14155,0.00017,11.17113]
[1777060354592,26.05,77583.36,0.47,0.14155,0.00017,11.17113]
[1777060359891,26.05,77580.82,0.47,0.14111,0.00017,11.14714]
[1777060362300,26.05,77565.24,0.47,0.13843,0.00017,11.00053]
[1777060363755,26.05,77565.24,0.47,0.13843,0.00017,11.00053]
[1777060363821,26.05,77565.24,0.47,0.13843,0.00017,11.00053]
[1777060365799,26.05,77563.89,0.47,0.13819,0.00017,10.98756]
[1777060365833,26.05,77564.87,0.47,0.13836,0.00017,10.99657]
[1777060371522,26.05,77564.84,0.47,0.13837,0.00017,10.99716]
[1777060377162,26.05,77563.32,0.47,0.13809,0.00017,10.98171]
[1777060382197,26.05,77568.52,0.47,0.13896,0.00017,11.02947]
[1777060385219,26.05,77558.92,0.47,0.13731,0.00017,10.93914]
[1777060389251,26.05,77549.14,0.47,0.13566,0.00017,10.84754]
[1777060393620,26.05,77538.27,0.47,0.13385,0.00017,10.74624]
[1777060395541,26.05,77538.27,0.47,0.13385,0.00017,10.74637]
[1777060395655,26.05,77538.27,0.47,0.13385,0.00017,10.74637]
[1777060395724,26.05,77538.27,0.47,0.13385,0.00017,10.74637]
[1777060395755,26.05,77543.75,0.47,0.13477,0.00017,10.79759]
[1777060397303,26.05,77554.16,0.47,0.13651,0.00017,10.89482]
[1777060398552,26.05,77554.16,0.47,0.13651,0.00017,10.89482]
[1777060398571,26.05,77554.16,0.47,0.13651,0.00017,10.89482]
[1777060398585,26.05,77554.16,0.47,0.13651,0.00017,10.89482]
[1777060398730,26.05,77554.16,0.47,0.13651,0.00017,10.89482]
[1777060398777,26.05,77554.16,0.47,0.13651,0.00017,10.89482]
[1777060398830,26.05,77555.17,0.47,0.13668,0.00017,10.9042]
[1777060399995,26.05,77555.17,0.47,0.13668,0.00017,10.9042]
[1777060400048,26.05,77555.17,0.47,0.13668,0.00017,10.9042]
[1777060400703,26.05,77557.4,0.47,0.13706,0.00017,10.92489]
[1777060402625,26.05,77557.4,0.47,0.13706,0.00017,10.92515]
[1777060402633,26.05,77557.4,0.47,0.13706,0.00017,10.92515]
[1777060402679,26.05,77557.4,0.47,0.13706,0.00017,10.92515]
[1777060402769,26.05,77559.06,0.47,0.13735,0.00017,10.94095]
[1777060404554,26.05,77559.06,0.47,0.13735,0.00017,10.9412]
[1777060404893,26.05,77560.01,0.47,0.13752,0.00017,10.95033]
[1777060406542,26.05,77557.51,0.47,0.1371,0.00017,10.9272]
[1777060406555,26.05,77557.51,0.47,0.1371,0.00017,10.9272]
[1777060406595,26.05,77556.53,0.47,0.13694,0.00017,10.91832]
[1777060408569,26.05,77556.53,0.47,0.13694,0.00017,10.91863]
[1777060408816,26.05,77558.52,0.47,0.13729,0.00017,10.93755]
[1777060410255,26.05,77559.28,0.47,0.13741,0.00017,10.94462]
[1777060410350,26.05,77559.28,0.47,0.13741,0.00017,10.94462]
[1777060410597,26.05,77559.28,0.47,0.13741,0.00017,10.94462]
[1777060410691,26.05,77559.28,0.47,0.13741,0.00017,10.94462]
[1777060410760,26.05,77566.0,0.47,0.13856,0.00017,11.00746]
[1777060412674,26.05,77570.28,0.47,0.13923,0.00017,11.04214]
[1777060412730,26.05,77570.28,0.47,0.13923,0.00017,11.04214]
[1777060412831,26.05,77572.24,0.47,0.13957,0.00017,11.06064]
[1777060413029,26.05,77572.24,0.47,0.13957,0.00017,11.06064]
[1777060413042,26.05,77572.24,0.47,0.13957,0.00017,11.06064]
[1777060413865,26.05,77571.88,0.47,0.13951,0.00017,11.05739]
[1777060414675,26.05,77571.88,0.47,0.13951,0.00017,11.05739]
[1777060414698,26.05,77571.88,0.47,0.13951,0.00017,11.05739]
[1777060414776,26.05,77570.49,0.47,0.13928,0.00017,11.04448]
[1777060416701,26.05,77570.49,0.47,0.13928,0.00017,11.04462]
[1777060416866,26.05,77572.57,0.47,0.13964,0.00017,11.06422]
[1777060420775,26.05,77575.02,0.47,0.14006,0.00017,11.08749]
[1777060420790,26.05,77575.02,0.47,0.14006,0.00017,11.08749]
[1777060424868,26.05,77582.06,0.47,0.14128,0.00017,11.15381]
[1777060424875,26.05,77582.06,0.47,0.14128,0.00017,11.15381]
[1777060424916,26.05,77582.06,0.47,0.14128,0.00017,11.15381]
[1777060425500,26.05,77580.13,0.47,0.14095,0.00017,11.13571]
[1777060426912,26.05,77580.13,0.47,0.14095,0.00017,11.13571]
[1777060427757,26.05,77576.71,0.47,0.14036,0.00017,11.10366]
[1777060433016,26.05,77578.34,0.47,0.14064,0.00017,11.11901]
[1777060433052,26.05,77578.34,0.47,0.14064,0.00017,11.11901]
[1777060433118,26.05,77578.34,0.47,0.14064,0.00017,11.11901]
[1777060435027,26.05,77578.34,0.47,0.14064,0.00017,11.119]
[1777060435433,26.05,77578.34,0.47,0.14064,0.00017,11.119]
[1777060436021,26.05,77577.8,0.47,0.14055,0.00017,11.11394]
[1777060436424,26.05,77577.8,0.47,0.14055,0.00017,11.11394]
[1777060436436,26.05,77577.8,0.47,0.14055,0.00017,11.11394]
[1777060436499,26.05,77577.8,0.47,0.14055,0.00017,11.11394]
[1777060436748,26.05,77577.8,0.47,0.14055,0.00017,11.11394]
[1777060436850,26.05,77591.75,0.47,0.14296,0.00017,11.24484]
[1777060437088,26.05,77591.75,0.47,0.14296,0.00017,11.24484]
[1777060437310,26.05,77591.75,0.47,0.14296,0.00017,11.24484]
[1777060437387,26.05,77591.75,0.47,0.14296,0.00017,11.24484]
[1777060437587,26.05,77591.75,0.47,0.14296,0.00017,11.24464]
[1777060438078,26.05,77591.75,0.47,0.14296,0.00017,11.24464]
[1777060438716,26.05,77591.75,0.47,0.14296,0.00017,11.24464]
[1777060438727,26.05,77591.75,0.47,0.14296,0.00017,11.24464]
[1777060438797,26.05,77591.75,0.47,0.14296,0.00017,11.24464]
[1777060438866,26.05,77592.78,0.47,0.14313,0.00017,11.25415]
[1777060440909,26.05,77592.78,0.47,0.14313,0.00017,11.25398]
[1777060440962,26.05,77592.78,0.47,0.14313,0.00017,11.25398]
[1777060441798,26.05,77592.42,0.47,0.14306,0.00017,11.25041]
[1777060441842,26.05,77592.42,0.47,0.14306,0.00017,11.25041]
[1777060443242,26.05,77589.85,0.47,0.14261,0.00017,11.22593]
[1777060443292,26.05,77589.85,0.47,0.14261,0.00017,11.22593]
[1777060443338,26.05,77589.85,0.47,0.14261,0.00017,11.22593]
[1777060443627,26.05,77590.31,0.47,0.14269,0.00017,11.2301]
[1777060444972,26.05,77589.82,0.47,0.1426,0.00017,11.22534]
[1777060445003,26.05,77589.82,0.47,0.1426,0.00017,11.22534]
[1777060446994,26.05,77588.1,0.47,0.14229,0.00017,11.20891]
[1777060447038,26.05,77588.1,0.47,0.14229,0.00017,11.20891]
[1777060450279,26.05,77588.32,0.47,0.14233,0.00017,11.2106]
[1777060450350,26.05,77588.32,0.47,0.14233,0.00017,11.2106]
[1777060452204,26.05,77588.23,0.47,0.1423,0.00017,11.20948]
[1777060452263,26.05,77588.23,0.47,0.1423,0.00017,11.20948]
[1777060452845,26.05,77588.23,0.47,0.1423,0.00017,11.20948]
[1777060453356,26.05,77591.23,0.47,0.14282,0.00017,11.23752]
[1777060456041,26.05,77589.62,0.47,0.14253,0.00017,11.22192]
[1777060459013,26.05,77588.99,0.47,0.14242,0.00017,11.21557]
[1777060460064,26.05,77588.27,0.47,0.14229,0.00017,11.20867]
[1777060464717,26.04,77585.73,0.47,0.14184,0.00017,11.1843]
[1777060467568,26.04,77584.97,0.47,0.1417,0.00017,11.17686]
[1777060472723,26.04,77582.88,0.47,0.14128,0.00017,11.15121]
[1777060473695,26.04,77582.27,0.47,0.14117,0.00017,11.14542]
[1777060476623,26.04,77583.67,0.47,0.14141,0.00017,11.15838]
[1777060476858,26.04,77583.24,0.47,0.14133,0.00017,11.15428]
[1777060477165,26.04,77583.24,0.47,0.14133,0.00017,11.15428]
[1777060477911,26.04,77568.74,0.47,0.13884,0.00017,11.01826]
[1777060481883,26.04,77567.45,0.47,0.13861,0.00017,11.00549]
[1777060482455,26.04,77568.31,0.47,0.13875,0.00017,11.01336]
[1777060485793,26.04,77570.28,0.47,0.13908,0.00017,11.03125]
[1777060486854,26.04,77570.96,0.47,0.13919,0.00017,11.03742]
[1777060488162,26.04,77573.32,0.47,0.13959,0.00017,11.05912]
[1777060488172,26.04,77573.32,0.47,0.13959,0.00017,11.05912]
[1777060488512,26.04,77573.32,0.47,0.13959,0.00017,11.05912]
[1777060489949,26.04,77583.83,0.47,0.1414,0.00017,11.15797]
[1777060490025,26.04,77583.83,0.47,0.1414,0.00017,11.15797]
[1777060490244,26.04,77583.83,0.47,0.1414,0.00017,11.15797]
[1777060490489,26.04,77583.83,0.47,0.1414,0.00017,11.15797]
[1777060490640,26.04,77583.83,0.47,0.1414,0.00017,11.15797]
[1777060490960,26.04,77586.13,0.47,0.1418,0.00017,11.17955]
[1777060492086,26.04,77591.6,0.47,0.14275,0.00017,11.23089]
[1777060492782,26.04,77591.6,0.47,0.14275,0.00017,11.23089]
[1777060492971,26.04,77593.02,0.47,0.14299,0.00017,11.24413]
[1777060494120,26.04,77592.85,0.47,0.14296,0.00017,11.24241]
[1777060494987,26.04,77592.47,0.47,0.14289,0.00017,11.23858]
[1777060496278,26.04,77591.95,0.47,0.1428,0.00017,11.23356]
[1777060497460,26.04,77592.25,0.47,0.14285,0.00017,11.23624]
[1777060497846,26.04,77592.25,0.47,0.14285,0.00017,11.23624]
[1777060498420,26.04,77592.89,0.47,0.14295,0.00017,11.24209]
[1777060498970,26.04,77592.89,0.47,0.14295,0.00017,11.24209]
[1777060499844,26.04,77592.89,0.47,0.14295,0.00017,11.24209]
[1777060500256,26.04,77592.61,0.47,0.1429,0.00017,11.23913]
[1777060500322,26.04,77592.61,0.47,0.1429,0.00017,11.23913]
[1777060500335,26.04,77592.61,0.47,0.1429,0.00017,11.23913]
[1777060500587,26.04,77592.61,0.47,0.1429,0.00017,11.23913]
[1777060501680,26.04,77591.47,0.47,0.1427,0.00017,11.22842]
[1777060501857,26.04,77591.47,0.47,0.1427,0.00017,11.22842]
[1777060505005,26.04,77597.83,0.47,0.1438,0.00017,11.28779]
[1777060512267,26.03,77592.86,0.47,0.1429,0.00017,11.23911]
[1777060519166,26.03,77586.6,0.47,0.14179,0.00017,11.17905]
[1777060524199,26.03,77580.95,0.47,0.1408,0.00017,11.12564]
[1777060528105,26.03,77578.59,0.47,0.14039,0.00017,11.1033]
[1777060528607,26.03,77578.59,0.47,0.14039,0.00017,11.1033]
[1777060528689,26.03,77577.99,0.47,0.14029,0.00017,11.09767]
[1777060530649,26.03,77577.81,0.47,0.14026,0.00017,11.09599]
[1777060530656,26.03,77577.81,0.47,0.14026,0.00017,11.09599]
[1777060530750,26.03,77577.5,0.47,0.14021,0.00017,11.0931]
[1777060536351,26.03,77580.21,0.47,0.14062,0.00017,11.11301]
[1777060542324,26.03,77583.86,0.47,0.14124,0.00017,11.14706]
[1777060547705,26.03,77583.04,0.47,0.1411,0.00017,11.13931]
[1777060547753,26.03,77583.04,0.47,0.1411,0.00017,11.13931]
[1777060548492,26.03,77583.25,0.47,0.14114,0.00017,11.14127]
[1777060548557,26.03,77583.25,0.47,0.14114,0.00017,11.14127]
[1777060552879,26.03,77583.02,0.47,0.1411,0.00017,11.13912]
[1777060553209,26.03,77582.94,0.47,0.14108,0.00017,11.13838]
[1777060553703,26.03,77582.94,0.47,0.14108,0.00017,11.13838]
[1777060553798,26.03,77582.94,0.47,0.14108,0.00017,11.13838]
[1777060553825,26.03,77590.95,0.47,0.14247,0.00017,11.21362]
[1777060554957,26.03,77590.95,0.47,0.14247,0.00017,11.21362]
[1777060555014,26.03,77590.95,0.47,0.14247,0.00017,11.21362]
[1777060555141,26.03,77597.34,0.47,0.14358,0.00017,11.2736]
[1777060555167,26.03,77597.34,0.47,0.14358,0.00017,11.2736]
[1777060555219,26.03,77597.34,0.47,0.14358,0.00017,11.2736]
[1777060555226,26.03,77597.34,0.47,0.14358,0.00017,11.2736]
[1777060556548,26.03,77597.34,0.47,0.14358,0.00017,11.27342]
[1777060558172,26.03,77596.49,0.47,0.14343,0.00017,11.26505]
[1777060560094,26.03,77594.84,0.47,0.14313,0.00017,11.24918]
[1777060565499,26.02,77594.56,0.47,0.14306,0.00017,11.24549]
[1777060566780,26.02,77594.56,0.47,0.14306,0.00017,11.24549]
[1777060568389,26.02,77595.4,0.47,0.1432,0.00017,11.253]
[1777060568489,26.02,77595.4,0.47,0.1432,0.00017,11.253]
[1777060570564,26.02,77591.38,0.47,0.14249,0.00017,11.21488]
[1777060570712,26.02,77591.38,0.47,0.14249,0.00017,11.21488]
[1777060570922,26.02,77591.38,0.47,0.14249,0.00017,11.21488]
[1777060570948,26.02,77591.38,0.47,0.14249,0.00017,11.21488]
[1777060576562,26.02,77591.86,0.47,0.14256,0.00017,11.21865]
[1777060581597,26.02,77594.3,0.47,0.14298,0.00017,11.24101]
[1777060583781,26.02,77595.13,0.47,0.14313,0.00017,11.24901]
[1777060583881,26.02,77594.09,0.47,0.14295,0.00017,11.23944]
[1777060584471,26.02,77594.09,0.47,0.14295,0.00017,11.23944]
[1777060584621,26.02,77594.09,0.47,0.14295,0.00017,11.23965]
[1777060585336,26.02,77594.09,0.47,0.14295,0.00017,11.23965]
[1777060585437,26.02,77591.66,0.47,0.14253,0.00017,11.21705]
[1777060590740,26.02,77591.33,0.47,0.14247,0.00017,11.21379]
[1777060590833,26.02,77591.01,0.47,0.14242,0.00017,11.21076]
[1777060591314,26.02,77591.01,0.47,0.14242,0.00017,11.21076]
[1777060591666,26.02,77591.01,0.47,0.14242,0.00017,11.21076]
[1777060591694,26.02,77591.01,0.47,0.14242,0.00017,11.21076]
[1777060591771,26.02,77591.72,0.47,0.14249,0.00017,11.21182]
[1777060593718,26.02,77591.72,0.47,0.14248,0.00017,11.2118]
[1777060594044,26.02,77591.45,0.47,0.14244,0.00017,11.20925]
[1777060595012,26.02,77591.45,0.47,0.14244,0.00017,11.20925]
[1777060595023,26.02,77591.45,0.47,0.14244,0.00017,11.20925]
[1777060595027,26.02,77591.45,0.47,0.14244,0.00017,11.20925]
[1777060595075,26.02,77591.45,0.47,0.14244,0.00017,11.20925]
[1777060595047,26.02,77595.28,0.47,0.1431,0.00017,11.24526]
[1777060595737,26.02,77595.28,0.47,0.1431,0.00017,11.24526]
[1777060596020,26.02,77595.54,0.47,0.14316,0.00017,11.248]
[1777060597772,26.02,77596.0,0.47,0.14324,0.00017,11.25258]
[1777060597814,26.02,77596.0,0.47,0.14324,0.00017,11.25258]
[1777060597842,26.02,77596.0,0.47,0.14324,0.00017,11.25258]
[1777060597914,26.02,77594.52,0.47,0.14299,0.00017,11.2389]
[1777060603752,26.03,77594.06,0.47,0.14294,0.00017,11.23614]
[1777060608791,26.03,77595.78,0.47,0.14326,0.00017,11.25368]
[1777060609614,26.03,77595.78,0.47,0.14326,0.00017,11.25368]
[1777060609676,26.03,77595.78,0.47,0.14326,0.00017,11.25368]
[1777060611146,26.03,77596.62,0.47,0.14342,0.00017,11.2621]
[1777060611220,26.03,77596.62,0.47,0.14342,0.00017,11.2621]
[1777060612115,26.03,77596.62,0.47,0.14342,0.00017,11.2621]
[1777060612159,26.03,77597.01,0.47,0.14349,0.00017,11.26603]
[1777060614559,26.03,77597.03,0.47,0.1435,0.00017,11.26672]
[1777060614806,26.03,77597.03,0.47,0.1435,0.00017,11.26672]
[1777060614830,26.03,77597.03,0.47,0.1435,0.00017,11.26672]
[1777060614879,26.03,77597.03,0.47,0.1435,0.00017,11.26672]
[1777060614910,26.03,77597.03,0.47,0.1435,0.00017,11.26672]
[1777060615010,26.03,77603.91,0.47,0.14471,0.00018,11.33169]
[1777060616589,26.03,77603.91,0.47,0.14472,0.00018,11.33191]
[1777060616654,26.03,77603.91,0.47,0.14472,0.00018,11.33191]
[1777060619679,26.03,77610.74,0.47,0.14593,0.00018,11.3966]
[1777060619702,26.03,77610.74,0.47,0.14593,0.00018,11.3966]
[1777060619940,26.03,77610.74,0.47,0.14593,0.00018,11.3966]
[1777060620784,26.03,77611.24,0.47,0.14602,0.00018,11.40139]
[1777060620888,26.03,77611.24,0.47,0.14602,0.00018,11.40139]
[1777060620947,26.03,77611.24,0.47,0.14602,0.00018,11.40139]
[1777060624185,26.03,77609.74,0.47,0.14576,0.00018,11.38752]
[1777060624213,26.03,77609.74,0.47,0.14576,0.00018,11.38752]
[1777060624900,26.03,77606.93,0.47,0.14526,0.00018,11.36113]
[1777060626038,26.03,77606.93,0.47,0.14526,0.00018,11.36113]
[1777060628269,26.03,77602.11,0.47,0.14442,0.00018,11.31616]
[1777060628927,26.03,77601.99,0.47,0.14441,0.00018,11.31518]
[1777060633962,26.04,77600.71,0.47,0.1442,0.00018,11.30385]
[1777060638999,26.04,77600.86,0.47,0.14423,0.00018,11.30591]
[1777060644033,26.04,77592.82,0.47,0.14282,0.00017,11.23003]
[1777060649068,26.04,77588.97,0.47,0.14215,0.00017,11.19335]
[1777060654102,26.03,77589.23,0.47,0.14213,0.00017,11.18983]
[1777060656748,26.03,77588.51,0.47,0.142,0.00017,11.18292]
[1777060657124,26.03,77592.31,0.47,0.14266,0.00017,11.21856]
[1777060660382,26.03,77595.1,0.47,0.14314,0.00017,11.2447]
[1777060660429,26.03,77595.1,0.47,0.14314,0.00017,11.2447]
[1777060660517,26.03,77595.1,0.47,0.14314,0.00017,11.2447]
[1777060660951,26.03,77595.1,0.47,0.14314,0.00017,11.2447]
[1777060661188,26.03,77595.1,0.47,0.14314,0.00017,11.2447]
[1777060662163,26.03,77598.53,0.47,0.14375,0.00017,11.27725]
[1777060666621,26.03,77604.14,0.47,0.14473,0.00018,11.33016]
[1777060666653,26.03,77604.14,0.47,0.14473,0.00018,11.33016]
[1777060666684,26.03,77604.14,0.47,0.14473,0.00018,11.33016]
[1777060673015,26.03,77608.42,0.47,0.14548,0.00018,11.37002]
[1777060674516,26.03,77608.12,0.47,0.14542,0.00018,11.36711]
[1777060680090,26.03,77608.38,0.47,0.14546,0.00018,11.36903]
[1777060682041,26.03,77611.21,0.47,0.14596,0.00018,11.39542]
[1777060683634,26.03,77608.58,0.47,0.14549,0.00018,11.37034]
[1777060689353,26.03,77603.41,0.47,0.14456,0.00018,11.32074]
[1777060692084,26.03,77609.72,0.47,0.14566,0.00018,11.3799]
[1777060692135,26.03,77609.72,0.47,0.14566,0.00018,11.3799]
[1777060697353,26.03,77608.69,0.47,0.14545,0.00018,11.36872]
[1777060703109,26.02,77606.68,0.47,0.14507,0.00018,11.34845]
[1777060704061,26.02,77603.76,0.47,0.14456,0.00018,11.3207]
[1777060704145,26.02,77603.76,0.47,0.14456,0.00018,11.3207]
[1777060705579,26.02,77597.79,0.47,0.1435,0.00017,11.26411]
[1777060705625,26.02,77597.79,0.47,0.1435,0.00017,11.26411]
[1777060705677,26.02,77597.79,0.47,0.1435,0.00017,11.26411]
[1777060707610,26.02,77597.04,0.47,0.14336,0.00017,11.25673]
[1777060707653,26.02,77597.04,0.47,0.14336,0.00017,11.25673]
[1777060708325,26.02,77597.15,0.47,0.14338,0.00017,11.25761]
[1777060708489,26.02,77597.15,0.47,0.14338,0.00017,11.25745]
[1777060713523,26.02,77597.3,0.47,0.14331,0.00017,11.25136]
[1777060715678,26.02,77597.55,0.47,0.14335,0.00017,11.25328]
[1777060715716,26.02,77597.55,0.47,0.14335,0.00017,11.25328]
[1777060715721,26.02,77597.55,0.47,0.14335,0.00017,11.25328]
[1777060721579,26.01,77593.75,0.47,0.14263,0.00017,11.2149]
[1777060726614,26.01,77595.82,0.47,0.14296,0.00017,11.23266]
[1777060728332,26.01,77596.41,0.47,0.14306,0.00017,11.23786]
[1777060729063,26.01,77600.62,0.47,0.14379,0.00018,11.2771]
[1777060731221,26.01,77600.62,0.47,0.14378,0.00018,11.27669]
[1777060733683,26.0,77608.98,0.47,0.14523,0.00018,11.35435]
[1777060737180,26.0,77610.3,0.47,0.14545,0.00018,11.36605]
[1777060740193,26.0,77609.17,0.47,0.14524,0.00018,11.35473]
[1777060740212,26.0,77608.79,0.47,0.14516,0.00018,11.35063]
[1777060741065,26.0,77608.79,0.47,0.14516,0.00018,11.35063]
[1777060743065,26.0,77603.03,0.47,0.14413,0.00018,11.29541]
[1777060743921,26.0,77600.12,0.47,0.14361,0.00018,11.26759]
[1777060748189,25.99,77599.39,0.47,0.14345,0.00017,11.25912]
[1777060748290,25.99,77598.27,0.47,0.14325,0.00017,11.24819]
[1777060753803,25.99,77591.98,0.47,0.14212,0.00017,11.18715]
[1777060758837,25.99,77595.39,0.47,0.14268,0.00017,11.21778]
[1777060763873,25.98,77595.06,0.47,0.1426,0.00017,11.21308]
[1777060768908,25.98,77590.9,0.47,0.14185,0.00017,11.17262]
[1777060774951,25.98,77595.18,0.47,0.14251,0.00017,11.20577]
[1777060776232,25.98,77595.18,0.47,0.14251,0.00017,11.20577]
[1777060776295,25.98,77598.36,0.47,0.14305,0.00017,11.23516]
[1777060777219,25.98,77598.36,0.47,0.14305,0.00017,11.23516]
[1777060777274,25.98,77601.43,0.47,0.14359,0.00018,11.26408]
[1777060780136,25.97,77604.3,0.47,0.14408,0.00018,11.29048]
[1777060780162,25.97,77604.3,0.47,0.14408,0.00018,11.29048]
[1777060780234,25.97,77606.08,0.47,0.14439,0.00018,11.30688]
[1777060780842,25.97,77606.08,0.47,0.14439,0.00018,11.30688]
[1777060780992,25.97,77606.08,0.47,0.14438,0.00018,11.3065]
[1777060781497,25.97,77606.08,0.47,0.14438,0.00018,11.3065]
[1777060781999,25.97,77606.05,0.47,0.14437,0.00018,11.30581]
[1777060783710,25.97,77606.74,0.47,0.14448,0.00018,11.31192]
[1777060784015,25.97,77606.28,0.47,0.14439,0.00018,11.30717]
[1777060784662,25.97,77606.28,0.47,0.14439,0.00018,11.30717]
[1777060784951,25.97,77606.28,0.47,0.14439,0.00018,11.30717]
[1777060784964,25.97,77606.28,0.47,0.14439,0.00018,11.30717]
[1777060786295,25.97,77607.46,0.47,0.14459,0.00018,11.31777]
[1777060786361,25.97,77607.46,0.47,0.14459,0.00018,11.31777]
[1777060792074,25.97,77610.36,0.47,0.14508,0.00018,11.34418]
[1777060792742,25.97,77610.36,0.47,0.14508,0.00018,11.34418]
[1777060792782,25.97,77610.36,0.47,0.14508,0.00018,11.34418]
[1777060793320,25.97,77597.16,0.47,0.14276,0.00017,11.21956]
[1777060793379,25.97,77597.16,0.47,0.14276,0.00017,11.21956]
[1777060793426,25.97,77597.16,0.47,0.14276,0.00017,11.21956]
[1777060793813,25.97,77597.16,0.47,0.14276,0.00017,11.21956]
[1777060794065,25.97,77597.16,0.47,0.14276,0.00017,11.21956]
[1777060794167,25.97,77586.97,0.47,0.14099,0.00017,11.12343]
[1777060794850,25.97,77586.97,0.47,0.14099,0.00017,11.12343]
[1777060795197,25.97,77590.78,0.47,0.14165,0.00017,11.15925]
[1777060795636,25.97,77590.78,0.47,0.14165,0.00017,11.15925]
[1777060796588,25.97,77590.78,0.47,0.14165,0.00017,11.15934]
[1777060797411,25.97,77595.31,0.47,0.14244,0.00017,11.20204]
[1777060798856,25.97,77595.31,0.47,0.14244,0.00017,11.20203]
[1777060798908,25.97,77595.31,0.47,0.14244,0.00017,11.20203]
[1777060798933,25.97,77595.31,0.47,0.14244,0.00017,11.20203]
[1777060799410,25.97,77601.41,0.47,0.1435,0.00018,11.25951]
[1777060799809,25.97,77601.41,0.47,0.1435,0.00018,11.25951]
[1777060799859,25.97,77601.41,0.47,0.1435,0.00018,11.25951]
[1777060800756,25.97,77601.41,0.47,0.1435,0.00018,11.25943]
[1777060803342,25.97,77592.72,0.47,0.14198,0.00017,11.17743]
[1777060803348,25.97,77591.42,0.47,0.14175,0.00017,11.16485]
[1777060803411,25.97,77591.42,0.47,0.14175,0.00017,11.16485]
[1777060804334,25.97,77591.42,0.47,0.14175,0.00017,11.16485]
[1777060805319,25.97,77600.93,0.47,0.14341,0.00018,11.25453]
[1777060805651,25.97,77600.93,0.47,0.14341,0.00018,11.25453]
[1777060807236,25.97,77600.93,0.47,0.14341,0.00018,11.25458]
[1777060807239,25.97,77598.98,0.47,0.14307,0.00017,11.23614]
[1777060808359,25.97,77598.98,0.47,0.14307,0.00017,11.23614]
[1777060808470,25.97,77596.95,0.47,0.14271,0.00017,11.21694]
[1777060810113,25.97,77596.95,0.47,0.14271,0.00017,11.2169]
[1777060810172,25.97,77596.95,0.47,0.14271,0.00017,11.2169]
[1777060812776,25.97,77597.68,0.47,0.14283,0.00017,11.22341]
[1777060813432,25.96,77596.82,0.47,0.14268,0.00017,11.21495]
[1777060819280,25.96,77599.8,0.47,0.14316,0.00017,11.24091]
[1777060823845,25.96,77598.97,0.47,0.14298,0.00017,11.23162]
[1777060824313,25.96,77595.46,0.47,0.14236,0.00017,11.19818]
[1777060824601,25.96,77595.46,0.47,0.14236,0.00017,11.19818]
[1777060824687,25.96,77595.46,0.47,0.14236,0.00017,11.19818]
[1777060827336,25.96,77585.31,0.47,0.14059,0.00017,11.10205]
[1777060827669,25.96,77588.14,0.47,0.14108,0.00017,11.12851]
[1777060827728,25.96,77588.14,0.47,0.14108,0.00017,11.12851]
[1777060828506,25.95,77588.27,0.47,0.1411,0.00017,11.12952]
[1777060828549,25.95,77588.27,0.47,0.1411,0.00017,11.12952]
[1777060834385,25.95,77593.81,0.47,0.14197,0.00017,11.17457]
[1777060834983,25.95,77593.81,0.47,0.14197,0.00017,11.17457]
[1777060835156,25.95,77593.81,0.47,0.14197,0.00017,11.17457]
[1777060838057,25.95,77591.96,0.47,0.14164,0.00017,11.15647]
[1777060838111,25.95,77591.96,0.47,0.14164,0.00017,11.15647]
[1777060840167,25.95,77590.94,0.47,0.14146,0.00017,11.14667]
[1777060841923,25.95,77577.44,0.47,0.13912,0.00017,11.01922]
[1777060843051,25.95,77577.44,0.47,0.13912,0.00017,11.01922]
[1777060843089,25.95,77577.44,0.47,0.13912,0.00017,11.01922]
[1777060843177,25.95,77574.34,0.47,0.13859,0.00017,10.99007]
[1777060843750,25.95,77574.34,0.47,0.13859,0.00017,10.99007]
[1777060843788,25.95,77574.34,0.47,0.13859,0.00017,10.99007]
[1777060843922,25.95,77574.34,0.47,0.13859,0.00017,10.99007]
[1777060844241,25.95,77574.34,0.47,0.13859,0.00017,10.99007]
[1777060844267,25.95,77574.34,0.47,0.13859,0.00017,10.99007]
[1777060844368,25.95,77568.27,0.47,0.13755,0.00017,10.93309]
[1777060844633,25.95,77568.27,0.47,0.13755,0.00017,10.93309]
[1777060845272,25.95,77568.27,0.47,0.13755,0.00017,10.93309]
[1777060845329,25.95,77568.27,0.47,0.13755,0.00017,10.93309]
[1777060845366,25.95,77562.53,0.47,0.13658,0.00017,10.87934]
[1777060845538,25.95,77562.53,0.47,0.13658,0.00017,10.87934]
[1777060846898,25.95,77561.24,0.47,0.13636,0.00017,10.86744]
[1777060846991,25.95,77551.39,0.47,0.1347,0.00017,10.77535]
[1777060848980,25.95,77534.08,0.47,0.13182,0.00017,10.61357]
[1777060850636,25.95,77534.08,0.47,0.13182,0.00017,10.61377]
[1777060854085,25.95,77531.9,0.47,0.13147,0.00017,10.59402]
[1777060859560,25.96,77528.68,0.47,0.131,0.00016,10.56758]
[1777060860929,25.96,77528.68,0.47,0.131,0.00016,10.56758]
[1777060861897,25.96,77528.22,0.47,0.13094,0.00016,10.56382]
[1777060861930,25.96,77521.96,0.47,0.12992,0.00016,10.506]
[1777060863570,25.96,77520.83,0.47,0.12974,0.00016,10.49607]
[1777060863577,25.96,77520.83,0.47,0.12974,0.00016,10.49607]
[1777060863682,25.96,77520.83,0.47,0.12974,0.00016,10.49607]
[1777060863963,25.96,77532.33,0.47,0.13165,0.00017,10.60387]
[1777060865135,25.96,77532.33,0.47,0.13165,0.00017,10.60387]
[1777060865167,25.96,77532.33,0.47,0.13165,0.00017,10.60387]
[1777060865235,25.96,77540.02,0.47,0.13293,0.00017,10.67612]
[1777060867842,25.97,77544.7,0.47,0.13372,0.00017,10.72052]
[1777060867929,25.97,77546.12,0.47,0.13397,0.00017,10.73407]
[1777060872420,25.97,77546.47,0.47,0.13404,0.00017,10.73816]
[1777060881718,25.97,77547.66,0.47,0.13425,0.00017,10.74985]
[1777060884460,25.97,77548.82,0.47,0.13444,0.00017,10.76044]
[1777060884572,25.97,77548.82,0.47,0.13444,0.00017,10.76044]
[1777060884777,25.97,77548.82,0.47,0.13444,0.00017,10.76044]
[1777060884845,25.97,77552.04,0.47,0.13498,0.00017,10.79044]
[1777060886750,25.97,77552.25,0.47,0.13501,0.00017,10.79223]
[1777060886758,25.97,77562.06,0.47,0.13668,0.00017,10.88483]
[1777060889812,25.97,77561.52,0.47,0.1366,0.00017,10.88051]
[1777060894816,25.97,77565.34,0.47,0.1372,0.00017,10.91112]
[1777060898852,25.97,77564.86,0.47,0.13711,0.00017,10.90602]
[1777060904880,25.97,77564.03,0.47,0.13695,0.00017,10.89731]
[1777060906009,25.97,77564.03,0.47,0.13695,0.00017,10.89731]
[1777060906099,25.97,77564.48,0.47,0.13702,0.00017,10.90122]
[1777060911981,25.97,77564.39,0.47,0.137,0.00017,10.9003]
[1777060912010,25.97,77564.39,0.47,0.137,0.00017,10.9003]
[1777060914949,25.95,77574.86,0.47,0.13861,0.00017,10.98889]
[1777060917967,25.93,77577.63,0.47,0.13893,0.00017,11.00624]
[1777060917974,25.92,77578.1,0.47,0.13893,0.00017,11.00647]
[1777060918575,25.92,77578.1,0.47,0.13893,0.00017,11.00647]
[1777060918978,25.91,77578.1,0.47,0.13885,0.00017,11.00242]
[1777060920533,25.91,77579.66,0.47,0.13905,0.00017,11.01304]
[1777060923001,25.89,77582.98,0.47,0.13947,0.00017,11.03628]
[1777060923025,25.88,77593.58,0.47,0.14123,0.00017,11.13227]
[1777060925169,25.88,77593.58,0.47,0.14116,0.00017,11.12823]
[1777060930434,25.87,77596.76,0.47,0.14169,0.00017,11.15714]
[1777060931354,25.87,77596.02,0.47,0.14155,0.00017,11.14992]
[1777060936965,25.83,77590.27,0.47,0.14011,0.00017,11.0719]
[1777060937013,25.83,77590.27,0.47,0.14011,0.00017,11.0719]
[1777060937107,25.82,77587.72,0.47,0.1396,0.00017,11.04387]
[1777060938648,25.82,77585.84,0.47,0.13927,0.00017,11.02575]
[1777060938689,25.82,77585.84,0.47,0.13927,0.00017,11.02575]
[1777060938942,25.82,77585.84,0.47,0.13927,0.00017,11.02575]
[1777060938979,25.82,77585.84,0.47,0.13927,0.00017,11.02575]
[1777060941524,25.82,77582.38,0.47,0.13865,0.00017,10.99219]
[1777060947177,25.81,77583.64,0.47,0.13884,0.00017,11.00252]
[1777060951718,25.81,77582.66,0.47,0.1386,0.00017,10.98671]
[1777060953759,25.81,77582.68,0.47,0.13859,0.00017,10.98648]
[1777060953962,25.81,77582.68,0.47,0.13859,0.00017,10.98648]
[1777060954079,25.81,77582.68,0.47,0.13859,0.00017,10.98648]
[1777060954227,25.81,77582.75,0.47,0.1386,0.00017,10.98694]
[1777060957255,25.81,77582.68,0.47,0.13858,0.00017,10.98589]
[1777060957433,25.81,77582.68,0.47,0.13858,0.00017,10.98589]
[1777060957517,25.81,77581.69,0.47,0.13841,0.00017,10.97635]
[1777060957599,25.81,77581.69,0.47,0.13841,0.00017,10.97635]
[1777060957666,25.81,77581.69,0.47,0.13841,0.00017,10.97635]
[1777060957860,25.81,77581.69,0.47,0.13841,0.00017,10.97635]
[1777060958484,25.81,77557.02,0.47,0.1342,0.00017,10.74352]
[1777060959370,25.81,77541.6,0.47,0.13161,0.00017,10.59842]
[1777060960101,25.81,77541.6,0.47,0.13161,0.00017,10.59842]
[1777060960178,25.81,77541.6,0.47,0.13161,0.00017,10.59842]
[1777060960273,25.81,77541.6,0.47,0.13162,0.00017,10.59852]
[1777060960954,25.81,77541.6,0.47,0.13162,0.00017,10.59852]
[1777060961009,25.81,77541.6,0.47,0.13162,0.00017,10.59852]
[1777060961281,25.81,77538.71,0.47,0.13114,0.00017,10.57171]
[1777060961714,25.81,77538.71,0.47,0.13114,0.00017,10.57171]
[1777060961728,25.81,77538.71,0.47,0.13114,0.00017,10.57171]
[1777060961769,25.81,77538.71,0.47,0.13114,0.00017,10.57171]
[1777060962266,25.81,77538.71,0.47,0.13114,0.00017,10.57171]
[1777060962352,25.81,77539.03,0.47,0.1312,0.00017,10.57506]
[1777060966541,25.82,77536.6,0.47,0.13088,0.00017,10.5571]
[1777060967068,25.82,77536.6,0.47,0.13088,0.00017,10.5571]
[1777060967197,25.82,77536.6,0.47,0.13088,0.00017,10.5571]
[1777060968057,25.83,77537.73,0.47,0.13114,0.00017,10.57146]
[1777060968329,25.83,77537.6,0.47,0.13112,0.00017,10.57061]
[1777060969457,25.83,77537.6,0.47,0.13112,0.00017,10.57061]
[1777060970037,25.83,77537.6,0.47,0.13112,0.00017,10.57061]
[1777060972716,25.84,77537.8,0.47,0.13131,0.00017,10.58069]
[1777060972808,25.84,77537.8,0.47,0.13131,0.00017,10.58069]
[1777060978031,25.84,77538.22,0.47,0.13138,0.00017,10.58495]
[1777060981571,25.84,77527.87,0.47,0.12967,0.00016,10.48823]
[1777060981607,25.84,77527.87,0.47,0.12967,0.00016,10.48823]
[1777060982427,25.84,77528.52,0.47,0.12978,0.00016,10.49444]
[1777060983035,25.84,77528.52,0.47,0.12978,0.00016,10.49444]
[1777060983434,25.84,77529.89,0.47,0.13001,0.00016,10.50738]
[1777060984138,25.84,77529.89,0.47,0.13001,0.00016,10.50738]
[1777060984212,25.84,77529.89,0.47,0.13001,0.00016,10.50738]
[1777060984440,25.84,77525.07,0.47,0.12922,0.00016,10.46241]
[1777060989476,25.85,77518.16,0.47,0.12811,0.00016,10.39894]
[1777060990589,25.85,77516.32,0.47,0.12781,0.00016,10.38198]
[1777060996527,25.85,77529.13,0.47,0.12993,0.00016,10.50302]
[1777060996686,25.85,77529.13,0.47,0.12993,0.00016,10.50302]
[1777060997533,25.85,77532.39,0.47,0.13047,0.00017,10.53354]
[1777060999449,25.85,77532.09,0.47,0.13042,0.00017,10.53077]
[1777061005435,25.85,77538.95,0.47,0.13156,0.00017,10.59495]
[1777061007272,25.85,77542.75,0.47,0.13219,0.00017,10.63042]
[1777061007352,25.85,77534.86,0.47,0.13088,0.00017,10.55643]
[1777061009618,25.85,77521.0,0.47,0.1286,0.00016,10.42714]
[1777061012690,25.85,77520.73,0.47,0.12851,0.00016,10.41946]
[1777061012806,25.85,77520.73,0.47,0.12851,0.00016,10.41946]
[1777061012918,25.85,77529.65,0.47,0.12998,0.00016,10.50301]
[1777061014950,25.85,77529.65,0.47,0.12998,0.00016,10.5031]
[1777061016014,25.85,77533.22,0.47,0.13057,0.00017,10.53655]
[1777061021979,25.85,77533.25,0.47,0.13058,0.00017,10.53712]
[1777061027745,25.85,77534.66,0.47,0.13082,0.00017,10.55069]
[1777061032781,25.85,77535.23,0.47,0.13092,0.00017,10.5563]
[1777061037816,25.85,77535.5,0.47,0.13097,0.00017,10.55912]
[1777061038866,25.85,77535.5,0.47,0.13097,0.00017,10.55912]
[1777061038922,25.85,77535.5,0.47,0.13097,0.00017,10.55912]
[1777061038972,25.85,77535.5,0.47,0.13097,0.00017,10.55912]
[1777061039234,25.85,77535.5,0.47,0.13097,0.00017,10.55912]
[1777061039437,25.85,77546.87,0.47,0.13286,0.00017,10.66575]
[1777061040848,25.85,77546.87,0.47,0.13286,0.00017,10.6657]
[1777061040950,25.85,77557.37,0.47,0.13462,0.00017,10.76412]
[1777061043761,25.85,77558.55,0.47,0.13481,0.00017,10.77483]
[1777061043859,25.85,77558.94,0.47,0.13488,0.00017,10.77829]
[1777061047253,25.85,77558.51,0.47,0.1348,0.00017,10.77385]
[1777061047268,25.85,77558.51,0.47,0.1348,0.00017,10.77385]
[1777061047326,25.85,77555.69,0.47,0.13432,0.00017,10.74714]
[1777061050264,25.85,77555.4,0.47,0.13426,0.00017,10.74409]
[1777061050612,25.85,77552.96,0.47,0.13385,0.00017,10.72095]
[1777061055951,25.85,77553.61,0.47,0.13395,0.00017,10.72651]
[1777061056678,25.85,77553.61,0.47,0.13395,0.00017,10.72651]
[1777061056736,25.85,77553.61,0.47,0.13395,0.00017,10.72651]
[1777061057652,25.85,77553.4,0.47,0.13391,0.00017,10.72444]
[1777061057673,25.85,77553.4,0.47,0.13391,0.00017,10.72444]
[1777061058236,25.85,77553.4,0.47,0.13391,0.00017,10.72444]
[1777061058247,25.85,77553.4,0.47,0.13391,0.00017,10.72444]
[1777061058338,25.85,77557.17,0.47,0.13454,0.00017,10.75977]
[1777061059025,25.85,77557.17,0.47,0.13454,0.00017,10.75977]
[1777061059125,25.85,77565.24,0.47,0.13591,0.00017,10.83553]
[1777061061491,25.85,77565.24,0.47,0.1359,0.00017,10.83527]
[1777061067022,25.84,77560.4,0.47,0.13505,0.00017,10.78789]
[1777061072057,25.84,77559.91,0.47,0.13488,0.00017,10.77642]
[1777061077092,25.84,77560.98,0.47,0.13504,0.00017,10.78506]
[1777061082127,25.84,77560.29,0.47,0.1349,0.00017,10.77721]
[1777061087162,25.83,77560.39,0.47,0.13489,0.00017,10.77677]
[1777061087774,25.83,77560.39,0.47,0.13489,0.00017,10.77677]
[1777061088169,25.83,77560.68,0.47,0.13493,0.00017,10.77923]
[1777061093000,25.83,77560.31,0.47,0.13485,0.00017,10.77446]
[1777061093204,25.83,77560.31,0.47,0.13484,0.00017,10.77413]
[1777061093919,25.83,77560.31,0.47,0.13484,0.00017,10.77413]
[1777061094021,25.83,77560.01,0.47,0.13478,0.00017,10.77097]
[1777061097312,25.83,77559.58,0.47,0.1347,0.00017,10.76625]
[1777061097328,25.83,77559.16,0.47,0.13462,0.00017,10.76196]
[1777061101773,25.82,77560.12,0.47,0.13476,0.00017,10.7696]
[1777061102278,25.82,77560.48,0.47,0.13481,0.00017,10.77262]
[1777061102779,25.82,77560.48,0.47,0.13481,0.00017,10.77262]
[1777061103413,25.82,77563.76,0.47,0.13536,0.00017,10.80313]
[1777061109194,25.82,77563.36,0.47,0.13526,0.00017,10.79733]
[1777061109273,25.82,77563.36,0.47,0.13526,0.00017,10.79733]
[1777061109321,25.82,77563.96,0.47,0.13535,0.00017,10.80257]
[1777061111384,25.82,77563.84,0.47,0.13532,0.00017,10.80102]
[1777061114572,25.81,77570.99,0.47,0.13652,0.00017,10.86706]
[1777061120026,25.81,77575.88,0.47,0.1373,0.00017,10.91046]
[1777061123484,25.81,77576.73,0.47,0.13742,0.00017,10.91698]
[1777061124276,25.8,77576.45,0.47,0.13728,0.00017,10.90934]
[1777061126729,25.79,77576.95,0.47,0.13734,0.00017,10.9126]
[1777061127824,25.78,77576.96,0.47,0.13718,0.00017,10.90422]
[1777061128089,25.78,77576.96,0.47,0.13718,0.00017,10.90422]
[1777061128456,25.76,77585.1,0.47,0.13843,0.00017,10.9729]
[1777061133491,25.68,77583.41,0.47,0.13728,0.00017,10.9076]
[1777061138110,25.63,77582.53,0.47,0.13667,0.00017,10.87483]
[1777061143566,25.53,77577.22,0.47,0.13479,0.00017,10.77116]
[1777061148600,25.46,77576.68,0.47,0.13411,0.00017,10.7339]
[1777061148751,25.46,77576.68,0.47,0.13411,0.00017,10.7339]
[1777061149798,25.45,77576.21,0.47,0.13392,0.00017,10.72329]
[1777061149835,25.45,77576.21,0.47,0.13392,0.00017,10.72329]
[1777061150614,25.44,77576.21,0.47,0.13381,0.00017,10.7173]
[1777061153090,25.42,77575.98,0.47,0.13356,0.00017,10.70345]
[1777061153134,25.42,77575.98,0.47,0.13356,0.00017,10.70345]
[1777061153635,25.41,77579.46,0.47,0.13405,0.00017,10.73101]
[1777061158671,25.35,77579.97,0.47,0.13361,0.00017,10.70653]
[1777061163706,25.29,77579.65,0.47,0.13295,0.00017,10.6703]
[1777061168974,25.25,77579.12,0.47,0.13249,0.00017,10.64496]
[1777061174784,25.23,77578.85,0.47,0.13223,0.00017,10.63027]
[1777061179821,25.22,77577.25,0.47,0.13191,0.00017,10.61256]
[1777061183561,25.22,77576.39,0.47,0.13175,0.00017,10.60339]
[1777061185011,25.22,77575.44,0.47,0.13157,0.00017,10.59339]
[1777061185113,25.22,77575.44,0.47,0.13157,0.00017,10.59339]
[1777061185208,25.22,77576.98,0.47,0.13183,0.00017,10.60772]
[1777061186848,25.22,77576.98,0.47,0.13183,0.00017,10.60772]
[1777061186904,25.22,77576.98,0.47,0.13183,0.00017,10.60772]
[1777061186949,25.22,77577.01,0.47,0.13182,0.00017,10.60709]
[1777061189537,25.22,77577.01,0.47,0.13181,0.00017,10.60663]
[1777061189600,25.22,77577.01,0.47,0.13181,0.00017,10.60663]
[1777061189639,25.21,77580.52,0.47,0.13232,0.00017,10.63558]
[1777061191769,25.19,77580.38,0.47,0.13212,0.00017,10.62442]
[1777061191818,25.19,77580.38,0.47,0.13212,0.00017,10.62442]
[1777061192664,25.18,77579.94,0.47,0.1319,0.00017,10.60987]
[1777061195476,25.18,77579.97,0.47,0.13189,0.00017,10.60923]
[1777061195496,25.18,77579.97,0.47,0.13189,0.00017,10.60923]
[1777061195597,25.17,77582.7,0.47,0.13227,0.00017,10.6308]
[1777061196216,25.17,77582.7,0.47,0.13227,0.00017,10.6308]
[1777061196234,25.17,77582.7,0.47,0.13227,0.00017,10.6308]
[1777061196317,25.16,77582.24,0.47,0.13211,0.00017,10.6215]
[1777061202734,25.14,77579.53,0.47,0.13144,0.00017,10.58381]
[1777061205998,25.14,77578.51,0.47,0.13125,0.00017,10.57315]
[1777061206035,25.14,77578.51,0.47,0.13125,0.00017,10.57315]
[1777061206099,25.14,77578.76,0.47,0.13128,0.00017,10.57514]
[1777061208615,25.14,77578.76,0.47,0.13128,0.00017,10.57514]
[1777061208668,25.14,77578.76,0.47,0.13128,0.00017,10.57514]
[1777061208716,25.14,77578.2,0.47,0.13117,0.00017,10.5689]
[1777061214060,25.13,77577.59,0.47,0.13102,0.00017,10.56061]
[1777061219095,25.13,77577.82,0.47,0.13103,0.00017,10.56082]
[1777061224287,25.12,77577.22,0.47,0.1309,0.00017,10.55344]
[1777061225080,25.12,77577.29,0.47,0.1309,0.00017,10.55372]
[1777061225114,25.12,77577.29,0.47,0.1309,0.00017,10.55372]
[1777061225137,25.12,77577.29,0.47,0.13089,0.00017,10.55332]
[1777061226927,25.12,77571.99,0.47,0.12999,0.00017,10.50198]
[1777061227050,25.12,77571.99,0.47,0.12999,0.00017,10.50198]
[1777061227394,25.12,77571.99,0.47,0.12999,0.00017,10.50198]
[1777061228103,25.12,77571.58,0.47,0.12991,0.00017,10.49773]
[1777061228358,25.12,77571.58,0.47,0.12991,0.00017,10.49773]
[1777061228429,25.12,77571.58,0.47,0.12991,0.00017,10.49773]
[1777061228724,25.12,77546.09,0.47,0.12563,0.00017,10.25286]
[1777061228845,25.12,77546.09,0.47,0.12563,0.00017,10.25286]
[1777061229108,25.12,77546.09,0.47,0.12563,0.00017,10.25286]
[1777061230589,25.12,77540.23,0.47,0.12467,0.00016,10.19686]
[1777061234228,25.12,77558.28,0.47,0.12767,0.00017,10.37005]
[1777061239460,25.12,77560.41,0.47,0.12802,0.00017,10.39025]
[1777061239520,25.12,77560.41,0.47,0.12802,0.00017,10.39025]
[1777061239621,25.12,77561.62,0.47,0.12823,0.00017,10.40178]
[1777061241864,25.12,77561.51,0.47,0.1282,0.00017,10.40054]
[1777061241931,25.12,77561.51,0.47,0.1282,0.00017,10.40054]
[1777061242260,25.12,77560.72,0.47,0.12807,0.00017,10.39288]
[1777061246287,25.12,77552.19,0.47,0.12664,0.00017,10.311]
[1777061251583,25.12,77551.63,0.47,0.12655,0.00017,10.30583]
[1777061251601,25.12,77551.63,0.47,0.12655,0.00017,10.30583]
[1777061251653,25.12,77551.18,0.47,0.12642,0.00017,10.29601]
[1777061258554,25.12,77543.91,0.47,0.12522,0.00017,10.22663]
[1777061262728,25.12,77552.3,0.47,0.12659,0.00017,10.30566]
[1777061263609,25.12,77558.42,0.47,0.12761,0.00017,10.36399]
[1777061263655,25.12,77558.42,0.47,0.12761,0.00017,10.36399]
[1777061263754,25.12,77558.5,0.47,0.12761,0.00017,10.36435]
[1777061264834,25.12,77558.5,0.47,0.12761,0.00017,10.36435]
[1777061264878,25.12,77558.5,0.47,0.12761,0.00017,10.36393]
[1777061265713,25.12,77555.31,0.47,0.12706,0.00017,10.33292]
[1777061271466,25.11,77553.75,0.47,0.12676,0.00017,10.31571]
[1777061274443,25.11,77552.54,0.47,0.12655,0.00017,10.30344]
[1777061274492,25.11,77552.54,0.47,0.12655,0.00017,10.30344]
[1777061274592,25.11,77545.17,0.47,0.12532,0.00017,10.23255]
[1777061280018,25.11,77544.98,0.47,0.12527,0.00017,10.22964]
[1777061285564,25.11,77546.3,0.47,0.12547,0.00017,10.24108]
[1777061288800,25.11,77546.74,0.47,0.12553,0.00017,10.24488]
[1777061292177,25.1,77554.95,0.47,0.12688,0.00017,10.3226]
[1777061298655,25.1,77553.83,0.47,0.12666,0.00017,10.30982]
[1777061303648,25.1,77553.83,0.47,0.12666,0.00017,10.30982]
[1777061307230,25.1,77553.75,0.47,0.12661,0.00017,10.30683]
[1777061312753,25.09,77552.59,0.47,0.12633,0.00017,10.28876]
[1777061317791,25.09,77550.89,0.47,0.12603,0.00017,10.27135]
[1777061322830,25.09,77551.02,0.47,0.12603,0.00017,10.27156]
[1777061327861,25.09,77550.86,0.47,0.12599,0.00017,10.26899]
[1777061332895,25.09,77549.01,0.47,0.12566,0.00017,10.25025]
[1777061337931,25.08,77549.4,0.47,0.12571,0.00017,10.25309]
[1777061343741,25.08,77550.35,0.47,0.12585,0.00017,10.26106]
[1777061349010,25.08,77551.14,0.47,0.12597,0.00017,10.26767]
[1777061352435,25.08,77551.28,0.47,0.12598,0.00017,10.26862]
[1777061352536,25.08,77550.87,0.47,0.12591,0.00017,10.26431]
[1777061358072,25.08,77551.33,0.47,0.12597,0.00017,10.26769]
[1777061363884,25.07,77552.32,0.47,0.12611,0.00017,10.27606]
[1777061369250,25.07,77551.65,0.47,0.12599,0.00017,10.26889]
[1777061369257,25.07,77543.08,0.47,0.12456,0.00017,10.18661]
[1777061374754,25.07,77538.43,0.47,0.12372,0.00016,10.13539]
[1777061378068,25.07,77537.96,0.47,0.12365,0.00016,10.1311]
[1777061378213,25.07,77537.35,0.47,0.12355,0.00016,10.12529]
[1777061382600,25.07,77540.99,0.47,0.12414,0.00016,10.1599]
[1777061382646,25.07,77542.1,0.47,0.12432,0.00016,10.17043]
[1777061388284,25.07,77544.32,0.47,0.12468,0.00017,10.19134]
[1777061393318,25.07,77550.18,0.47,0.12565,0.00017,10.24696]
[1777061396715,25.07,77551.11,0.47,0.1258,0.00017,10.25561]
[1777061402708,25.07,77553.37,0.47,0.12616,0.00017,10.2764]
[1777061405718,25.07,77552.67,0.47,0.12603,0.00017,10.26938]
[1777061405967,25.07,77552.67,0.47,0.12603,0.00017,10.26938]
[1777061405983,25.07,77552.67,0.47,0.12603,0.00017,10.26938]
[1777061406004,25.07,77552.67,0.47,0.12603,0.00017,10.26938]
[1777061406962,25.07,77552.67,0.47,0.12603,0.00017,10.26909]
[1777061407002,25.07,77564.02,0.47,0.12793,0.00017,10.37797]
[1777061409457,25.06,77567.97,0.47,0.12858,0.00017,10.41532]
[1777061411278,25.06,77571.38,0.47,0.12914,0.00017,10.44734]
[1777061411288,25.06,77571.38,0.47,0.12914,0.00017,10.44734]
[1777061411445,25.06,77570.99,0.47,0.12907,0.00017,10.44318]
[1777061415453,25.06,77568.28,0.47,0.12859,0.00017,10.41593]
[1777061416163,25.06,77565.74,0.47,0.12816,0.00017,10.39112]
[1777061416200,25.06,77565.74,0.47,0.12816,0.00017,10.39112]
[1777061416751,25.06,77565.74,0.47,0.12816,0.00017,10.39112]
[1777061416780,25.06,77565.74,0.47,0.12816,0.00017,10.39112]
[1777061418481,25.06,77563.43,0.47,0.12776,0.00017,10.36825]
[1777061418533,25.06,77563.43,0.47,0.12776,0.00017,10.36825]
[1777061418605,25.06,77563.72,0.47,0.1278,0.00017,10.37073]
[1777061424535,25.05,77563.55,0.47,0.12774,0.00017,10.3673]
[1777061426956,25.05,77563.55,0.47,0.12774,0.00017,10.3673]
[1777061427023,25.05,77563.55,0.47,0.12774,0.00017,10.3673]
[1777061427555,25.05,77563.39,0.47,0.1277,0.00017,10.36486]
[1777061431686,25.05,77565.63,0.47,0.12806,0.00017,10.3855]
[1777061437631,25.05,77563.74,0.47,0.12764,0.00017,10.35955]
[1777061439800,25.05,77563.35,0.47,0.12757,0.00017,10.3555]
[1777061440794,25.05,77562.96,0.47,0.1275,0.00017,10.35146]
[1777061440847,25.05,77562.96,0.47,0.1275,0.00017,10.35146]
[1777061440855,25.05,77562.96,0.47,0.1275,0.00017,10.35117]
[1777061442758,25.04,77562.64,0.47,0.12744,0.00017,10.34781]
[1777061442800,25.04,77562.64,0.47,0.12744,0.00017,10.34781]
[1777061442859,25.04,77561.69,0.47,0.12727,0.00017,10.33839]
[1777061443887,25.04,77561.69,0.47,0.12727,0.00017,10.33839]
[1777061444464,25.04,77562.01,0.47,0.12732,0.00017,10.34119]
[1777061444496,25.04,77562.01,0.47,0.12732,0.00017,10.34119]
[1777061444676,25.04,77562.01,0.47,0.12732,0.00017,10.34092]
[1777061449712,25.04,77561.48,0.47,0.1272,0.00017,10.33447]
[1777061454935,25.04,77561.46,0.47,0.12718,0.00017,10.33322]
[1777061454987,25.04,77561.46,0.47,0.12718,0.00017,10.33322]
[1777061455036,25.04,77560.92,0.47,0.12709,0.00017,10.32776]
[1777061462803,25.03,77563.14,0.47,0.12742,0.00017,10.34697]
[1777061467839,25.03,77563.29,0.47,0.12742,0.00017,10.34703]
[1777061471831,25.03,77560.25,0.47,0.1269,0.00017,10.317]
[1777061471931,25.03,77560.15,0.47,0.12688,0.00017,10.3158]
[1777061477910,25.03,77557.47,0.47,0.1264,0.00017,10.28865]
[1777061482944,25.03,77560.2,0.47,0.12684,0.00017,10.31381]
[1777061487812,25.02,77562.18,0.47,0.12716,0.00017,10.33185]
[1777061487984,25.02,77562.36,0.47,0.12718,0.00017,10.33332]
[1777061489993,25.02,77570.56,0.47,0.12855,0.00017,10.41177]
[1777061490783,25.02,77570.56,0.47,0.12855,0.00017,10.41177]
[1777061490806,25.02,77570.56,0.47,0.12855,0.00017,10.41177]
[1777061490868,25.02,77570.56,0.47,0.12855,0.00017,10.41177]
[1777061491026,25.02,77573.41,0.47,0.12897,0.00017,10.43331]
[1777061492102,25.02,77573.41,0.47,0.12897,0.00017,10.43331]
[1777061492137,25.02,77573.41,0.47,0.12897,0.00017,10.4329]
[1777061493017,25.02,77572.36,0.47,0.12878,0.00017,10.42238]
[1777061493561,25.02,77572.36,0.47,0.12878,0.00017,10.42238]
[1777061493604,25.02,77572.36,0.47,0.12878,0.00017,10.42238]
[1777061493641,25.02,77571.99,0.47,0.12871,0.00017,10.41844]
[1777061499060,25.02,77573.26,0.47,0.1289,0.00017,10.42895]
[1777061505106,25.01,77573.71,0.47,0.12894,0.00017,10.43123]
[1777061509934,25.01,77573.48,0.47,0.12887,0.00017,10.4277]
[1777061509964,25.01,77573.48,0.47,0.12887,0.00017,10.4277]
[1777061510142,25.01,77573.7,0.47,0.12891,0.00017,10.42951]
[1777061515181,25.0,77567.09,0.47,0.12774,0.00017,10.36299]
[1777061521084,25.0,77568.4,0.47,0.12793,0.00017,10.3738]
[1777061521184,25.0,77568.71,0.47,0.12795,0.00017,10.37497]
[1777061526256,24.99,77569.76,0.47,0.12809,0.00017,10.38328]
[1777061531290,24.99,77575.3,0.47,0.12901,0.00017,10.43548]
[1777061538474,24.99,77575.71,0.47,0.12906,0.00017,10.43838]
[1777061541501,24.99,77576.1,0.47,0.12908,0.00017,10.43971]
[1777061541598,24.98,77573.9,0.47,0.12869,0.00017,10.41719]
[1777061547402,24.98,77574.77,0.47,0.12878,0.00017,10.42256]
[1777061552437,24.97,77575.33,0.47,0.12876,0.00017,10.41937]
[1777061557472,24.97,77576.2,0.47,0.12887,0.00017,10.42533]
[1777061562508,24.97,77576.36,0.47,0.12888,0.00017,10.42579]
[1777061567545,24.96,77576.48,0.47,0.12888,0.00017,10.42586]
[1777061573673,24.96,77576.74,0.47,0.12891,0.00017,10.4275]
[1777061581639,24.96,77576.88,0.47,0.12889,0.00017,10.4267]
[1777061587682,24.96,77577.35,0.47,0.12895,0.00017,10.42995]
[1777061590886,24.95,77579.13,0.47,0.12924,0.00017,10.44671]
[1777061590922,24.95,77579.13,0.47,0.12924,0.00017,10.44671]
[1777061591176,24.95,77579.76,0.47,0.12935,0.00017,10.45257]
[1777061592987,24.95,77579.76,0.47,0.12934,0.00017,10.45233]
[1777061593066,24.95,77579.76,0.47,0.12934,0.00017,10.45233]
[1777061593166,24.95,77579.43,0.47,0.12928,0.00017,10.4489]
[1777061594497,24.95,77579.43,0.47,0.12928,0.00017,10.44866]
[1777061594552,24.95,77579.43,0.47,0.12928,0.00017,10.44866]
[1777061594732,24.95,77579.43,0.47,0.12927,0.00017,10.44842]
[1777061597706,24.95,77578.7,0.47,0.12914,0.00017,10.44088]
[1777061597752,24.95,77578.7,0.47,0.12914,0.00017,10.44088]
[1777061597791,24.95,77581.19,0.47,0.12956,0.00017,10.46476]
[1777061602030,24.95,77581.37,0.47,0.12958,0.00017,10.46571]
[1777061602136,24.95,77581.37,0.47,0.12958,0.00017,10.46571]
[1777061602228,24.95,77580.85,0.47,0.12948,0.00017,10.46042]
[1777061602994,24.95,77593.7,0.47,0.13168,0.00017,10.58471]
[1777061603657,24.95,77593.7,0.47,0.13168,0.00017,10.58471]
[1777061604068,24.95,77593.7,0.47,0.13168,0.00017,10.58471]
[1777061604781,24.95,77597.27,0.47,0.1323,0.00017,10.61912]
[1777061604798,24.95,77597.27,0.47,0.1323,0.00017,10.61912]
[1777061604808,24.95,77597.27,0.47,0.1323,0.00017,10.61912]
[1777061604880,24.95,77596.3,0.47,0.13212,0.00017,10.60928]
[1777061605736,24.95,77596.3,0.47,0.13212,0.00017,10.60928]
[1777061605783,24.95,77596.3,0.47,0.13212,0.00017,10.60928]
[1777061605884,24.95,77596.3,0.47,0.13211,0.00017,10.60881]
[1777061606304,24.95,77596.3,0.47,0.13211,0.00017,10.60881]
[1777061606355,24.95,77596.3,0.47,0.13211,0.00017,10.60881]
[1777061606816,24.95,77596.3,0.47,0.1321,0.00017,10.60835]
[1777061611657,24.94,77595.92,0.47,0.132,0.00017,10.60275]
[1777061611685,24.94,77595.92,0.47,0.132,0.00017,10.60275]
[1777061611851,24.94,77595.42,0.47,0.13185,0.00017,10.59183]
[1777061616886,24.94,77593.06,0.47,0.1314,0.00017,10.56664]
[1777061621921,24.93,77587.5,0.47,0.13041,0.00017,10.51059]
[1777061626956,24.93,77587.32,0.47,0.13034,0.00017,10.5069]
[1777061631990,24.93,77595.37,0.47,0.1317,0.00017,10.58317]
[1777061636168,24.92,77593.39,0.47,0.13133,0.00017,10.56244]
[1777061636261,24.92,77592.53,0.47,0.13117,0.00017,10.55359]
[1777061642065,24.92,77590.68,0.47,0.1308,0.00017,10.53271]
[1777061647098,24.91,77590.02,0.47,0.13064,0.00017,10.52393]
[1777061652533,24.91,77591.53,0.47,0.13087,0.00017,10.53668]
[1777061652617,24.91,77591.53,0.47,0.13087,0.00017,10.53668]
[1777061653141,24.91,77592.13,0.47,0.13095,0.00017,10.54151]
[1777061659186,24.9,77590.56,0.47,0.13063,0.00017,10.52334]
[1777061664784,24.9,77587.77,0.47,0.13012,0.00017,10.49441]
[1777061664841,24.9,77587.77,0.47,0.13012,0.00017,10.49441]
[1777061665229,24.9,77587.61,0.47,0.13008,0.00017,10.49195]
[1777061670700,24.89,77586.5,0.47,0.12985,0.00017,10.4794]
[1777061673107,24.89,77586.79,0.47,0.12983,0.00017,10.47575]
[1777061673199,24.89,77586.79,0.47,0.12983,0.00017,10.47575]
[1777061673219,24.89,77586.79,0.47,0.12983,0.00017,10.47575]
[1777061673785,24.89,77588.87,0.47,0.13017,0.00017,10.49507]
[1777061673869,24.89,77588.87,0.47,0.13017,0.00017,10.49507]
[1777061674262,24.89,77588.87,0.47,0.13017,0.00017,10.49507]
[1777061674329,24.89,77598.82,0.47,0.13188,0.00017,10.59136]
[1777061674503,24.89,77598.82,0.47,0.13188,0.00017,10.59136]
[1777061675172,24.89,77598.82,0.47,0.13188,0.00017,10.59136]
[1777061675237,24.89,77598.82,0.47,0.13188,0.00017,10.59136]
[1777061676901,24.89,77601.11,0.47,0.13226,0.00017,10.61258]
[1777061677100,24.89,77601.11,0.47,0.13226,0.00017,10.61258]
[1777061677166,24.89,77601.11,0.47,0.13226,0.00017,10.61258]
[1777061677200,24.89,77599.15,0.47,0.13191,0.00017,10.59288]
[1777061680034,24.87,77598.79,0.47,0.13172,0.00017,10.58271]
[1777061680092,24.87,77598.79,0.47,0.13172,0.00017,10.58271]
[1777061680334,24.87,77599.41,0.47,0.13182,0.00017,10.58816]
[1777061680922,24.87,77599.41,0.47,0.13182,0.00017,10.58816]
[1777061681342,24.87,77599.63,0.47,0.13185,0.00017,10.58969]
[1777061686377,24.86,77601.31,0.47,0.13198,0.00017,10.59747]
[1777061690033,24.85,77604.37,0.47,0.13248,0.00017,10.62541]
[1777061690061,24.85,77604.37,0.47,0.13248,0.00017,10.62541]
[1777061690405,24.85,77605.63,0.47,0.13269,0.00017,10.63704]
[1777061696446,24.84,77606.93,0.47,0.13284,0.00017,10.64558]
[1777061701482,24.84,77606.09,0.47,0.13263,0.00017,10.6339]
[1777061707316,24.83,77602.39,0.47,0.13191,0.00017,10.5938]
[1777061712558,24.82,77608.33,0.47,0.13289,0.00017,10.64841]
[1777061716392,24.82,77609.03,0.47,0.13299,0.00017,10.65389]
[1777061716444,24.82,77609.03,0.47,0.13299,0.00017,10.65389]
[1777061717385,24.82,77615.13,0.47,0.13402,0.00018,10.71142]
[1777061721485,24.79,77614.95,0.47,0.13371,0.00018,10.69473]
[1777061721532,24.79,77616.4,0.47,0.13395,0.00018,10.7082]
[1777061722166,24.79,77616.4,0.47,0.13395,0.00018,10.7082]
[1777061722317,24.79,77616.4,0.47,0.13395,0.00018,10.7082]
[1777061726892,24.72,77613.82,0.47,0.13283,0.00018,10.64605]
[1777061732682,24.68,77615.33,0.47,0.13262,0.00018,10.63193]
[1777061735029,24.64,77610.97,0.47,0.1315,0.00017,10.56929]
[1777061735059,24.64,77610.97,0.47,0.1315,0.00017,10.56929]
[1777061735129,24.63,77609.69,0.47,0.13116,0.00017,10.5506]
[1777061740756,24.61,77608.0,0.47,0.13071,0.00017,10.52493]
[1777061742769,24.61,77599.65,0.47,0.12924,0.00017,10.44195]
[1777061747805,24.61,77599.88,0.47,0.12924,0.00017,10.44189]
[1777061753055,24.6,77595.32,0.47,0.12842,0.00017,10.39554]
[1777061758881,24.6,77588.14,0.47,0.12715,0.00017,10.3227]
[1777061763920,24.6,77590.04,0.47,0.12745,0.00017,10.34004]
[1777061765935,24.6,77598.81,0.47,0.12895,0.00017,10.42549]
[1777061770968,24.59,77602.31,0.47,0.12952,0.00017,10.458]
[1777061771632,24.59,77602.31,0.47,0.12952,0.00017,10.458]
[1777061771674,24.59,77602.31,0.47,0.12952,0.00017,10.458]
[1777061771975,24.59,77600.6,0.47,0.12922,0.00017,10.44085]
[1777061773072,24.59,77600.6,0.47,0.12922,0.00017,10.44085]
[1777061779026,24.59,77601.41,0.47,0.12932,0.00017,10.44654]
[1777061784060,24.58,77602.73,0.47,0.12952,0.00017,10.45798]
[1777061787646,24.58,77603.03,0.47,0.12955,0.00017,10.46003]
[1777061787691,24.58,77603.03,0.47,0.12955,0.00017,10.46003]
[1777061788089,24.58,77602.92,0.47,0.12953,0.00017,10.45865]
[1777061793124,24.58,77601.86,0.47,0.12926,0.00017,10.44125]
[1777061798159,24.58,77598.28,0.47,0.12862,0.00017,10.40488]
[1777061803194,24.58,77598.25,0.47,0.1286,0.00017,10.40356]
[1777061809235,24.57,77599.26,0.47,0.12875,0.00017,10.41219]
[1777061814273,24.57,77599.61,0.47,0.12879,0.00017,10.41451]
[1777061820596,24.57,77599.57,0.47,0.12877,0.00017,10.41322]
[1777061821275,24.57,77600.15,0.47,0.12886,0.00017,10.41846]
[1777061821393,24.57,77588.75,0.47,0.1269,0.00017,10.30642]
[1777061823073,24.57,77581.81,0.47,0.12571,0.00017,10.23826]
[1777061823136,24.57,77581.81,0.47,0.12571,0.00017,10.23826]
[1777061823342,24.57,77581.81,0.47,0.12571,0.00017,10.23818]
[1777061828543,24.57,77581.38,0.47,0.12564,0.00017,10.23405]
[1777061834414,24.57,77584.52,0.47,0.12617,0.00017,10.26471]
[1777061836710,24.57,77585.09,0.47,0.12627,0.00017,10.27025]
[1777061836744,24.57,77585.09,0.47,0.12627,0.00017,10.27025]
[1777061837435,24.57,77591.61,0.47,0.12738,0.00017,10.33409]
[1777061842470,24.57,77592.68,0.47,0.12756,0.00017,10.34408]
[1777061843499,24.57,77592.68,0.47,0.12756,0.00017,10.34408]
[1777061845019,24.57,77590.59,0.47,0.1272,0.00017,10.32343]
[1777061845043,24.57,77590.59,0.47,0.1272,0.00017,10.32343]
[1777061845491,24.57,77581.2,0.47,0.12559,0.00017,10.23146]
[1777061850327,24.57,77581.81,0.47,0.12571,0.00017,10.23782]
[1777061850334,24.57,77581.81,0.47,0.12571,0.00017,10.23782]
[1777061853547,24.57,77570.66,0.47,0.12377,0.00017,10.12385]
[1777061857351,24.57,77564.56,0.47,0.12277,0.00017,10.06535]
[1777061857392,24.57,77564.56,0.47,0.12277,0.00017,10.06535]
[1777061857576,24.57,77561.67,0.47,0.12229,0.00017,10.03757]
[1777061863618,24.58,77555.41,0.47,0.1213,0.00017,9.97936]
[1777061864385,24.58,77555.41,0.47,0.1213,0.00017,9.97936]
[1777061871672,24.58,77555.56,0.47,0.12138,0.00017,9.98434]
[1777061878232,24.58,77555.56,0.47,0.12138,0.00017,9.98434]
[1777061880219,24.59,77555.6,0.47,0.12144,0.00017,9.98766]
[1777061880293,24.59,77556.14,0.47,0.12154,0.00017,9.99368]
[1777061882831,24.59,77555.89,0.47,0.12151,0.00017,9.99164]
[1777061883522,24.59,77555.89,0.47,0.12151,0.00017,9.99164]
[1777061885119,24.59,77543.75,0.47,0.11954,0.00016,9.87581]
[1777061885796,24.59,77543.75,0.47,0.11954,0.00016,9.87581]
[1777061891814,24.6,77545.84,0.47,0.11994,0.00016,9.89953]
[1777061896852,24.6,77547.72,0.47,0.12028,0.00016,9.9193]
[1777061901885,24.6,77548.48,0.47,0.12042,0.00016,9.92763]
[1777061904827,24.6,77548.48,0.47,0.12042,0.00016,9.92763]
[1777061906667,24.6,77550.15,0.47,0.12071,0.00016,9.94441]
[1777061908345,24.6,77550.4,0.47,0.12075,0.00016,9.94721]
[1777061909871,24.61,77549.45,0.47,0.12061,0.00016,9.93842]
[1777061910789,24.61,77548.36,0.47,0.12044,0.00016,9.92845]
[1777061910949,24.61,77548.36,0.47,0.12044,0.00016,9.92845]
[1777061913517,24.61,77542.3,0.47,0.1194,0.00016,9.86517]
[1777061918169,24.62,77543.82,0.47,0.11972,0.00016,9.88403]
[1777061918672,24.62,77543.82,0.47,0.11972,0.00016,9.88403]
[1777061924040,24.62,77550.31,0.47,0.12085,0.00016,9.95053]
[1777061929075,24.63,77551.37,0.47,0.12108,0.00017,9.96385]
[1777061934110,24.63,77548.52,0.47,0.12066,0.00016,9.93933]
[1777061939145,24.64,77549.37,0.47,0.12086,0.00016,9.95078]
[1777061944180,24.64,77550.84,0.47,0.12115,0.00017,9.96814]
[1777061949215,24.65,77551.3,0.47,0.12128,0.00017,9.97563]
[1777061954249,24.65,77554.51,0.47,0.12186,0.00017,10.00962]
[1777061959284,24.66,77552.62,0.47,0.1216,0.00017,9.99409]
[1777061964322,24.66,77553.09,0.47,0.12173,0.00017,10.00148]
[1777061967100,24.67,77554.47,0.47,0.12197,0.00017,10.01596]
[1777061967148,24.67,77554.47,0.47,0.12197,0.00017,10.01596]
[1777061967341,24.67,77554.78,0.47,0.12204,0.00017,10.0195]
[1777061968730,24.67,77554.78,0.47,0.12204,0.00017,10.0195]
[1777061968366,24.67,77564.87,0.47,0.12373,0.00017,10.11791]
[1777061969355,24.67,77564.87,0.47,0.12373,0.00017,10.11837]
[1777061974390,24.67,77565.42,0.47,0.1238,0.00017,10.12004]
[1777061980433,24.68,77566.63,0.47,0.12404,0.00017,10.13404]
[1777061985467,24.68,77564.55,0.47,0.12373,0.00017,10.11568]
[1777061990502,24.68,77563.26,0.47,0.12354,0.00017,10.10501]
[1777061995538,24.68,77562.66,0.47,0.12344,0.00017,10.09892]
[1777062001083,24.68,77562.28,0.47,0.12337,0.00017,10.09501]
[1777062001789,24.68,77562.28,0.47,0.12337,0.00017,10.09501]
[1777062001953,24.68,77561.26,0.47,0.1232,0.00017,10.085]
[1777062002001,24.68,77561.26,0.47,0.1232,0.00017,10.085]
[1777062002591,24.68,77577.99,0.47,0.12601,0.00017,10.24761]
[1777062003100,24.68,77577.99,0.47,0.12601,0.00017,10.24761]
[1777062003594,24.68,77595.65,0.47,0.12904,0.00017,10.42043]
[1777062005435,24.68,77596.08,0.47,0.12911,0.00017,10.42452]
[1777062007391,24.68,77596.52,0.47,0.12918,0.00017,10.42857]
[1777062007843,24.68,77591.74,0.47,0.12836,0.00017,10.38171]
[1777062007857,24.68,77591.74,0.47,0.12836,0.00017,10.38171]
[1777062008629,24.68,77591.74,0.47,0.12835,0.00017,10.38158]
[1777062010432,24.68,77592.12,0.47,0.12842,0.00017,10.38522]
[1777062010755,24.68,77591.15,0.47,0.12825,0.00017,10.37568]
[1777062014001,24.68,77591.15,0.47,0.12824,0.00017,10.37508]
[1777062014672,24.68,77590.1,0.47,0.12805,0.00017,10.36436]
[1777062023736,24.67,77588.64,0.47,0.12773,0.00017,10.34603]
[1777062026757,24.67,77576.32,0.47,0.12561,0.00017,10.22464]
[1777062031792,24.67,77567.85,0.47,0.12411,0.00017,10.13544]
[1777062031879,24.67,77567.85,0.47,0.12411,0.00017,10.13544]
[1777062031996,24.67,77567.85,0.47,0.12411,0.00017,10.13544]
[1777062032730,24.67,77567.85,0.47,0.12411,0.00017,10.13544]
[1777062032799,24.67,77565.36,0.47,0.12369,0.00017,10.11107]
[1777062037834,24.67,77564.28,0.47,0.12349,0.00017,10.09989]
[1777062043071,24.67,77563.96,0.47,0.12344,0.00017,10.0965]
[1777062043074,24.67,77562.72,0.47,0.12322,0.00017,10.08405]
[1777062049709,24.66,77569.53,0.47,0.12434,0.00017,10.14895]
[1777062054957,24.66,77570.28,0.47,0.12445,0.00017,10.15523]
[1777062061261,24.66,77568.65,0.47,0.12416,0.00017,10.13868]
[1777062061335,24.66,77568.65,0.47,0.12416,0.00017,10.13868]
[1777062063043,24.66,77571.87,0.47,0.12469,0.00017,10.16928]
[1777062063116,24.66,77571.87,0.47,0.12469,0.00017,10.16928]
[1777062063923,24.66,77572.51,0.47,0.1248,0.00017,10.17551]
[1777062064026,24.66,77572.72,0.47,0.12483,0.00017,10.17735]
[1777062065099,24.66,77572.72,0.47,0.12483,0.00017,10.17735]
[1777062065201,24.66,77572.72,0.47,0.12483,0.00017,10.17714]
[1777062071071,24.66,77576.1,0.47,0.12538,0.00017,10.20876]
[1777062074523,24.65,77572.88,0.47,0.12482,0.00017,10.17666]
[1777062074616,24.65,77572.88,0.47,0.12482,0.00017,10.17666]
[1777062074685,24.65,77572.88,0.47,0.12482,0.00017,10.17666]
[1777062074829,24.65,77572.88,0.47,0.12482,0.00017,10.17666]
[1777062074861,24.65,77567.0,0.47,0.12383,0.00017,10.11927]
[1777062075346,24.65,77567.0,0.47,0.12383,0.00017,10.11927]
[1777062075401,24.65,77567.0,0.47,0.12383,0.00017,10.11927]
[1777062075981,24.65,77567.17,0.47,0.12385,0.00017,10.1208]
[1777062076106,24.65,77567.17,0.47,0.12385,0.00017,10.1208]
[1777062077072,24.65,77567.17,0.47,0.12385,0.00017,10.1208]
[1777062078786,24.65,77564.59,0.47,0.12342,0.00017,10.09562]
[1777062079498,24.65,77550.87,0.47,0.12114,0.00017,9.96235]
[1777062081475,24.65,77550.87,0.47,0.12114,0.00017,9.96235]
[1777062089197,24.66,77546.3,0.47,0.12041,0.00016,9.91952]
[1777062090131,24.66,77546.3,0.47,0.12041,0.00016,9.91952]
[1777062093200,24.66,77544.93,0.47,0.12013,0.00016,9.90117]
[1777062093270,24.66,77544.93,0.47,0.12013,0.00016,9.90117]
[1777062093607,24.66,77544.93,0.47,0.12013,0.00016,9.90117]
[1777062094816,24.66,77544.48,0.47,0.12006,0.00016,9.89697]
[1777062097263,24.66,77534.87,0.47,0.1185,0.00016,9.80457]
[1777062097692,24.66,77534.87,0.47,0.1185,0.00016,9.80457]
[1777062097778,24.66,77524.0,0.47,0.11675,0.00016,9.70054]
[1777062099205,24.66,77524.0,0.47,0.11675,0.00016,9.70092]
[1777062102585,24.66,77521.6,0.47,0.11639,0.00016,9.67909]
[1777062104316,24.66,77523.77,0.47,0.11675,0.00016,9.7007]
[1777062104407,24.66,77522.47,0.47,0.11655,0.00016,9.68858]
[1777062104986,24.66,77522.47,0.47,0.11655,0.00016,9.68858]
[1777062105311,24.66,77522.47,0.47,0.11655,0.00016,9.68891]
[1777062110346,24.67,77521.04,0.47,0.11635,0.00016,9.67682]
[1777062115381,24.67,77519.43,0.47,0.11612,0.00016,9.66292]
[1777062117663,24.67,77521.84,0.47,0.11651,0.00016,9.68634]
[1777062118068,24.67,77518.5,0.47,0.11598,0.00016,9.65458]
[1777062120971,24.67,77515.99,0.47,0.11559,0.00016,9.63138]
[1777062126693,24.67,77513.62,0.47,0.11524,0.00016,9.61011]
[1777062126917,24.67,77510.75,0.47,0.11479,0.00016,9.58294]
[1777062127276,24.67,77510.75,0.47,0.11479,0.00016,9.58294]
[1777062128216,24.68,77510.75,0.47,0.11479,0.00016,9.58322]
[1777062128944,24.68,77517.49,0.47,0.11587,0.00016,9.64802]
[1777062134514,24.68,77523.7,0.47,0.11689,0.00016,9.70867]
[1777062140556,24.68,77527.62,0.47,0.11754,0.00016,9.74727]
[1777062145591,24.68,77529.07,0.47,0.11778,0.00016,9.76205]
[1777062148334,24.68,77528.99,0.47,0.11777,0.00016,9.76146]
[1777062148351,24.68,77528.99,0.47,0.11777,0.00016,9.76146]
[1777062148614,24.68,77529.39,0.47,0.11785,0.00016,9.7657]
[1777062149003,24.68,77529.39,0.47,0.11785,0.00016,9.7657]
[1777062149917,24.68,77529.39,0.47,0.11785,0.00016,9.7657]
[1777062149619,24.68,77527.27,0.47,0.11751,0.00016,9.74553]
[1777062154654,24.68,77521.27,0.47,0.11651,0.00016,9.68363]
[1777062157480,24.69,77519.05,0.47,0.11616,0.00016,9.66287]
[1777062158451,24.69,77516.81,0.47,0.1158,0.00016,9.64166]
[1777062161000,24.69,77504.6,0.47,0.11388,0.00016,9.526]
[1777062165294,24.7,77504.24,0.47,0.11392,0.00016,9.52818]
[1777062165354,24.7,77504.24,0.47,0.11392,0.00016,9.52818]
[1777062165732,24.7,77503.42,0.47,0.1138,0.00016,9.52077]
[1777062166275,24.7,77503.42,0.47,0.1138,0.00016,9.52077]
[1777062166740,24.7,77499.69,0.47,0.11322,0.00016,9.48565]
[1777062167012,24.7,77499.69,0.47,0.11322,0.00016,9.48565]
[1777062167747,24.71,77498.26,0.47,0.11307,0.00016,9.47668]
[1777062171933,24.73,77498.0,0.47,0.11327,0.00016,9.48884]
[1777062172098,24.74,77497.88,0.47,0.11333,0.00016,9.49255]
[1777062172199,24.74,77497.88,0.47,0.11333,0.00016,9.49255]
[1777062172898,24.75,77508.62,0.47,0.11511,0.00016,9.59964]
[1777062176810,24.75,77520.69,0.47,0.11706,0.00016,9.71637]
[1777062178675,24.75,77521.39,0.47,0.11718,0.00016,9.72328]
[1777062178824,24.75,77521.85,0.47,0.11726,0.00016,9.7279]
[1777062179447,24.75,77521.85,0.47,0.11726,0.00016,9.7279]
[1777062179831,24.75,77522.04,0.47,0.11729,0.00016,9.72994]
[1777062184889,24.76,77525.16,0.47,0.11781,0.00016,9.76093]
[1777062189901,24.76,77527.03,0.47,0.11813,0.00016,9.78004]
[1777062192132,24.76,77526.07,0.47,0.11799,0.00016,9.77131]
[1777062192786,24.76,77526.07,0.47,0.11799,0.00016,9.77131]
[1777062194043,24.76,77526.22,0.47,0.11802,0.00016,9.77326]
[1777062194551,24.76,77526.22,0.47,0.11802,0.00016,9.77326]
[1777062194656,24.76,77526.22,0.47,0.11802,0.00016,9.77326]
[1777062194817,24.76,77526.22,0.47,0.11802,0.00016,9.77326]
[1777062196725,24.76,77520.74,0.47,0.11715,0.00016,9.72127]
[1777062196737,24.76,77520.74,0.47,0.11715,0.00016,9.72127]
[1777062196827,24.76,77512.24,0.47,0.11579,0.00016,9.64036]
[1777062197384,24.76,77512.24,0.47,0.11579,0.00016,9.64036]
[1777062197450,24.76,77512.24,0.47,0.1158,0.00016,9.64081]
[1777062202792,24.79,77511.26,0.47,0.11596,0.00016,9.65012]
[1777062206177,24.81,77509.35,0.47,0.11581,0.00016,9.64085]
[1777062209362,24.83,77508.56,0.47,0.11584,0.00016,9.64263]
[1777062212950,24.84,77506.1,0.47,0.11555,0.00016,9.6231]
[1777062216841,24.85,77505.53,0.47,0.11556,0.00016,9.6234]
[1777062216942,24.86,77505.54,0.47,0.11564,0.00016,9.62833]
[1777062217729,24.86,77505.54,0.47,0.11564,0.00016,9.62833]
[1777062218012,24.86,77505.21,0.47,0.1156,0.00016,9.62562]
[1777062220520,24.86,77505.0,0.47,0.11557,0.00016,9.62405]
[1777062220621,24.87,77505.57,0.47,0.11567,0.00016,9.63033]
[1777062221066,24.87,77505.57,0.47,0.11567,0.00016,9.63033]
[1777062226200,24.87,77504.32,0.47,0.11551,0.00016,9.62056]
[1777062231236,24.87,77504.81,0.47,0.11562,0.00016,9.6273]
[1777062236272,24.88,77504.32,0.47,0.11558,0.00016,9.6247]
[1777062241311,24.88,77503.1,0.47,0.11542,0.00016,9.61518]
[1777062246341,24.88,77503.91,0.47,0.11559,0.00016,9.62494]
[1777062247358,24.88,77503.91,0.47,0.11559,0.00016,9.62494]
[1777062247453,24.89,77503.67,0.47,0.11556,0.00016,9.62346]
[1777062249331,24.89,77503.67,0.47,0.11556,0.00016,9.62346]
[1777062252790,24.89,77503.07,0.47,0.11549,0.00016,9.61935]
[1777062258426,24.89,77502.66,0.47,0.11548,0.00016,9.61823]
[1777062260820,24.89,77503.14,0.47,0.11556,0.00016,9.62318]
[1777062260859,24.89,77503.14,0.47,0.11556,0.00016,9.62318]
[1777062260906,24.89,77501.37,0.47,0.11528,0.00016,9.60676]
[1777062262009,24.89,77501.37,0.47,0.11528,0.00016,9.60676]
[1777062262814,24.9,77496.82,0.47,0.11457,0.00016,9.56402]
[1777062262870,24.9,77496.82,0.47,0.11457,0.00016,9.56402]
[1777062262878,24.9,77496.4,0.47,0.11451,0.00016,9.56045]
[1777062263220,24.9,77496.4,0.47,0.11451,0.00016,9.56045]
[1777062267072,24.91,77498.77,0.47,0.11499,0.00016,9.58894]
[1777062270371,24.91,77498.95,0.47,0.11504,0.00016,9.59194]
[1777062271808,24.91,77498.42,0.47,0.11496,0.00016,9.58734]
[1777062277323,24.91,77497.95,0.47,0.11488,0.00016,9.58003]
[1777062280766,24.92,77497.9,0.47,0.11489,0.00016,9.58088]
[1777062286621,24.92,77498.72,0.47,0.11507,0.00016,9.59163]
[1777062287366,24.92,77498.72,0.47,0.11507,0.00016,9.59163]
[1777062290798,24.92,77497.86,0.47,0.11496,0.00016,9.58474]
[1777062297698,24.93,77498.02,0.47,0.11504,0.00016,9.58963]
[1777062300425,24.93,77496.81,0.47,0.11486,0.00016,9.57902]
[1777062305756,24.94,77496.26,0.47,0.11482,0.00016,9.57644]
[1777062309038,24.94,77496.42,0.47,0.11486,0.00016,9.57884]
[1777062309210,24.94,77496.6,0.47,0.1149,0.00016,9.58098]
[1777062311112,24.94,77496.63,0.47,0.11491,0.00016,9.5817]
[1777062310790,24.94,77485.8,0.47,0.11322,0.00016,9.47982]
[1777062312059,24.94,77485.8,0.47,0.11322,0.00016,9.47982]
[1777062317838,24.95,77488.33,0.47,0.11368,0.00016,9.50773]
[1777062322876,24.97,77490.02,0.47,0.11417,0.00016,9.53705]
[1777062323396,24.97,77490.02,0.47,0.11417,0.00016,9.53705]
[1777062323882,24.98,77489.37,0.47,0.11416,0.00016,9.53655]
[1777062329924,25.01,77490.28,0.47,0.11453,0.00016,9.55852]
[1777062335580,25.01,77489.7,0.47,0.11441,0.00016,9.5492]
[1777062336023,25.01,77489.7,0.47,0.11441,0.00016,9.5492]
[1777062336049,25.01,77489.87,0.47,0.11447,0.00016,9.55249]
[1777062337223,25.01,77489.87,0.47,0.11447,0.00016,9.55249]
[1777062337787,25.01,77489.87,0.47,0.11447,0.00016,9.55249]
[1777062343361,25.02,77487.87,0.47,0.11422,0.00016,9.53762]
[1777062349060,25.02,77487.03,0.47,0.11415,0.00016,9.53309]
[1777062351321,25.03,77486.38,0.47,0.11406,0.00016,9.52753]
[1777062351513,25.03,77486.38,0.47,0.11406,0.00016,9.52753]
[1777062351539,25.03,77486.38,0.47,0.11406,0.00016,9.52753]
[1777062351800,25.03,77486.38,0.47,0.11406,0.00016,9.52753]
[1777062351879,25.03,77486.38,0.47,0.11406,0.00016,9.52753]
[1777062354092,25.03,77496.1,0.47,0.11562,0.00016,9.62131]
[1777062355074,25.03,77496.1,0.47,0.11562,0.00016,9.62131]
[1777062355185,25.03,77496.1,0.47,0.11562,0.00016,9.62131]
[1777062355938,25.03,77497.65,0.47,0.11587,0.00016,9.63639]
[1777062360002,25.03,77503.74,0.47,0.11686,0.00016,9.69548]
[1777062365491,25.04,77498.83,0.47,0.11611,0.00016,9.65077]
[1777062365524,25.04,77498.83,0.47,0.11611,0.00016,9.65077]
[1777062366108,25.04,77498.83,0.47,0.11611,0.00016,9.65077]
[1777062368374,25.04,77494.59,0.47,0.11546,0.00016,9.61193]
[1777062369207,25.04,77493.13,0.47,0.11524,0.00016,9.59845]
[1777062370134,25.04,77493.13,0.47,0.11524,0.00016,9.59845]
[1777062370207,25.04,77490.05,0.47,0.11475,0.00016,9.5693]
[1777062370249,25.04,77490.05,0.47,0.11475,0.00016,9.5693]
[1777062372213,25.04,77485.28,0.47,0.114,0.00016,9.52431]
[1777062372559,25.04,77478.99,0.47,0.11301,0.00016,9.46442]
[1777062372620,25.04,77478.99,0.47,0.11301,0.00016,9.46442]
[1777062372771,25.04,77478.99,0.47,0.11301,0.00016,9.46442]
[1777062374764,25.03,77471.69,0.47,0.11186,0.00015,9.39458]
[1777062374849,25.03,77471.69,0.47,0.11186,0.00015,9.39458]
[1777062375244,25.03,77467.06,0.47,0.11114,0.00015,9.35064]
[1777062376251,25.03,77458.22,0.47,0.10978,0.00015,9.26752]
[1777062379000,25.03,77453.72,0.47,0.10903,0.00015,9.22154]
[1777062379271,25.02,77446.36,0.47,0.10792,0.00015,9.15272]
[1777062384306,25.01,77455.63,0.47,0.10915,0.00015,9.22856]
[1777062390223,24.99,77448.8,0.47,0.10793,0.00015,9.15367]
[1777062392578,24.98,77448.6,0.47,0.10775,0.00015,9.14039]
[1777062392679,24.97,77453.59,0.47,0.10843,0.00015,9.18261]
[1777062395133,24.97,77453.59,0.47,0.10843,0.00015,9.18261]
[1777062395190,24.97,77447.78,0.47,0.10755,0.00015,9.12798]
[1777062398662,24.96,77446.08,0.47,0.10724,0.00015,9.10874]
[1777062398665,24.96,77446.08,0.47,0.10724,0.00015,9.10874]
[1777062398755,24.96,77445.12,0.47,0.10704,0.00015,9.09677]
[1777062400249,24.96,77445.12,0.47,0.10704,0.00015,9.09677]
[1777062400422,24.96,77445.32,0.47,0.10707,0.00015,9.09848]
[1777062405453,24.95,77448.9,0.47,0.10759,0.00015,9.13101]
[1777062408849,24.95,77458.38,0.47,0.10901,0.00015,9.21846]
[1777062410845,24.95,77458.38,0.47,0.10901,0.00015,9.21846]
[1777062413261,24.95,77457.38,0.47,0.10884,0.00015,9.20791]
[1777062416530,24.95,77456.76,0.47,0.10873,0.00015,9.20125]
[1777062421570,24.95,77461.02,0.47,0.10935,0.00015,9.23933]
[1777062425526,24.94,77463.51,0.47,0.10971,0.00015,9.26162]
[1777062426556,24.94,77464.83,0.47,0.10991,0.00015,9.27397]
[1777062427242,24.94,77464.83,0.47,0.10991,0.00015,9.27397]
[1777062427219,24.94,77478.39,0.47,0.11199,0.00015,9.40054]
[1777062427606,24.94,77478.39,0.47,0.11198,0.00015,9.40004]
[1777062431425,24.94,77484.07,0.47,0.11283,0.00016,9.45181]
[1777062431714,24.94,77484.07,0.47,0.11283,0.00016,9.45181]
[1777062432257,24.94,77484.07,0.47,0.11283,0.00016,9.45181]
[1777062432260,24.94,77488.06,0.47,0.11344,0.00016,9.48881]
[1777062432360,24.94,77488.06,0.47,0.11344,0.00016,9.48881]
[1777062433362,24.94,77488.06,0.47,0.11343,0.00016,9.48819]
[1777062433888,24.94,77488.06,0.47,0.11343,0.00016,9.48819]
[1777062436688,24.93,77495.61,0.47,0.11455,0.00016,9.55574]
[1777062440026,24.92,77503.14,0.47,0.11568,0.00016,9.62344]
[1777062440080,24.92,77502.63,0.47,0.11558,0.00016,9.61739]
[1777062443561,24.88,77507.01,0.47,0.11589,0.00016,9.63644]
[1777062443587,24.88,77507.01,0.47,0.11589,0.00016,9.63644]
[1777062443719,24.87,77507.5,0.47,0.11582,0.00016,9.63251]
[1777062446150,24.85,77508.2,0.47,0.11579,0.00016,9.63069]
[1777062446188,24.85,77508.2,0.47,0.11579,0.00016,9.63069]
[1777062446378,24.84,77511.8,0.47,0.11622,0.00016,9.65657]
[1777062447430,24.82,77511.8,0.47,0.11608,0.00016,9.64816]
[1777062448485,24.82,77512.76,0.47,0.11622,0.00016,9.65647]
[1777062449878,24.82,77517.28,0.47,0.11692,0.00016,9.69873]
[1777062449889,24.82,77517.28,0.47,0.11692,0.00016,9.69873]
[1777062455803,24.78,77517.85,0.47,0.11658,0.00016,9.67639]
[1777062456809,24.78,77506.86,0.47,0.11482,0.00016,9.57068]
[1777062457836,24.78,77506.86,0.47,0.11482,0.00016,9.57068]
[1777062457921,24.78,77505.18,0.47,0.11454,0.00016,9.55395]
[1777062463859,24.77,77504.93,0.47,0.11443,0.00016,9.54728]
[1777062469281,24.76,77507.86,0.47,0.11484,0.00016,9.57233]
[1777062474936,24.74,77507.21,0.47,0.11453,0.00016,9.55379]
[1777062479972,24.69,77506.25,0.47,0.11387,0.00016,9.51429]
[1777062485016,24.68,77507.75,0.47,0.11405,0.00016,9.52505]
[1777062486120,24.68,77507.75,0.47,0.11405,0.00016,9.52505]
[1777062486213,24.68,77504.89,0.47,0.11357,0.00016,9.49622]
[1777062488276,24.68,77504.89,0.47,0.11356,0.00016,9.49552]
[1777062488727,24.68,77504.6,0.47,0.11351,0.00016,9.49275]
[1777062492275,24.67,77507.82,0.47,0.11398,0.00016,9.52142]
[1777062492287,24.67,77506.67,0.47,0.11379,0.00016,9.50972]
[1777062498098,24.67,77505.98,0.47,0.11361,0.00016,9.49888]
[1777062504142,24.66,77509.6,0.47,0.11411,0.00016,9.52908]
[1777062506607,24.65,77510.52,0.47,0.11423,0.00016,9.5364]
[1777062507163,24.65,77511.15,0.47,0.11432,0.00016,9.54169]
[1777062512517,24.65,77512.79,0.47,0.11449,0.00016,9.54975]
[1777062512729,24.65,77512.79,0.47,0.11449,0.00016,9.54975]
[1777062512807,24.65,77512.79,0.47,0.11449,0.00016,9.54975]
[1777062512813,24.65,77512.79,0.47,0.11449,0.00016,9.54975]
[1777062513211,24.65,77512.79,0.47,0.11449,0.00016,9.54975]
[1777062513635,24.65,77519.3,0.47,0.11552,0.00016,9.61147]
[1777062515221,24.65,77531.92,0.47,0.11754,0.00016,9.73196]
[1777062516448,24.65,77535.04,0.47,0.11803,0.00016,9.76142]
[1777062516553,24.65,77535.04,0.47,0.11803,0.00016,9.76142]
[1777062521681,24.64,77537.58,0.47,0.1184,0.00016,9.78311]
[1777062528312,24.63,77534.04,0.47,0.11775,0.00016,9.74479]
[1777062533347,24.63,77534.39,0.47,0.11776,0.00016,9.74524]
[1777062538383,24.63,77540.31,0.47,0.11869,0.00016,9.80058]
[1777062544425,24.62,77542.93,0.47,0.1191,0.00016,9.82446]
[1777062546744,24.62,77542.13,0.47,0.11896,0.00016,9.81646]
[1777062547339,24.62,77542.13,0.47,0.11896,0.00016,9.81646]
[1777062549997,24.62,77542.67,0.47,0.11904,0.00016,9.82086]
[1777062550098,24.62,77542.67,0.47,0.11903,0.00016,9.82032]
[1777062556512,24.62,77540.46,0.47,0.11864,0.00016,9.7974]
[1777062560678,24.62,77539.88,0.47,0.11853,0.00016,9.79101]
[1777062561312,24.62,77539.88,0.47,0.11853,0.00016,9.79101]
[1777062561405,24.61,77527.58,0.47,0.11652,0.00016,9.67159]
[1777062563212,24.61,77526.63,0.47,0.11637,0.00016,9.66246]
[1777062568593,24.61,77524.2,0.47,0.11597,0.00016,9.63863]
[1777062574391,24.61,77524.05,0.47,0.11588,0.00016,9.63127]
[1777062580064,24.61,77517.25,0.47,0.11478,0.00016,9.56536]
[1777062585725,24.61,77516.61,0.47,0.11467,0.00016,9.559]
[1777062590750,24.61,77514.2,0.47,0.11427,0.00016,9.53489]
[1777062595787,24.61,77514.33,0.47,0.11426,0.00016,9.53409]
[1777062600819,24.6,77515.51,0.47,0.11441,0.00016,9.54337]
[1777062605854,24.6,77521.29,0.47,0.11529,0.00016,9.59578]
[1777062610890,24.59,77521.19,0.47,0.11519,0.00016,9.59023]
[1777062615927,24.58,77522.86,0.47,0.11538,0.00016,9.60175]
[1777062620362,24.58,77523.71,0.47,0.11547,0.00016,9.60726]
[1777062620393,24.57,77523.59,0.47,0.11544,0.00016,9.60522]
[1777062627000,24.57,77523.52,0.47,0.11533,0.00016,9.59894]
[1777062632035,24.56,77523.7,0.47,0.11524,0.00016,9.59141]
[1777062637071,24.56,77528.49,0.47,0.11598,0.00016,9.63569]
[1777062642105,24.55,77530.72,0.47,0.11631,0.00016,9.65522]
[1777062643448,24.55,77530.72,0.47,0.11631,0.00016,9.65522]
[1777062643549,24.55,77531.44,0.47,0.11641,0.00016,9.66127]
[1777062646723,24.55,77535.4,0.47,0.11702,0.00016,9.69771]
[1777062652176,24.54,77540.7,0.47,0.1178,0.00016,9.74417]
[1777062654715,24.54,77544.54,0.47,0.11842,0.00016,9.78083]
[1777062660236,24.47,77547.27,0.47,0.11819,0.00016,9.76733]
[1777062662591,24.46,77548.56,0.47,0.11837,0.00016,9.778]
[1777062662646,24.46,77548.56,0.47,0.11837,0.00016,9.778]
[1777062665087,24.46,77556.19,0.47,0.1196,0.00017,9.85075]
[1777062665094,24.46,77556.19,0.47,0.1196,0.00017,9.85075]
[1777062665267,24.46,77560.57,0.47,0.12032,0.00017,9.89286]
[1777062668252,24.46,77565.26,0.47,0.12107,0.00017,9.93734]
[1777062670145,24.46,77565.52,0.47,0.1211,0.00017,9.93876]
[1777062673238,24.45,77560.66,0.47,0.12021,0.00017,9.88687]
[1777062673336,24.45,77560.9,0.47,0.12023,0.00017,9.88815]
[1777062677275,24.44,77560.85,0.47,0.1202,0.00017,9.88599]
[1777062681362,24.44,77560.02,0.47,0.12001,0.00017,9.87489]
[1777062687432,24.43,77560.67,0.47,0.12001,0.00017,9.87503]
[1777062692460,24.42,77561.16,0.47,0.11994,0.00017,9.8687]
[1777062694980,24.41,77561.25,0.47,0.11991,0.00017,9.86736]
[1777062697416,24.41,77553.33,0.47,0.11857,0.00016,9.78841]
[1777062699830,24.41,77548.55,0.47,0.11776,0.00016,9.73998]
[1777062699989,24.41,77548.55,0.47,0.11776,0.00016,9.73998]
[1777062701005,24.41,77548.55,0.47,0.11774,0.00016,9.73909]
[1777062703761,24.4,77549.03,0.47,0.11781,0.00016,9.74331]
[1777062703766,24.4,77549.03,0.47,0.11781,0.00016,9.74331]
[1777062703946,24.4,77549.03,0.47,0.11781,0.00016,9.74331]
[1777062707607,24.4,77550.09,0.47,0.11798,0.00016,9.7536]
[1777062708572,24.4,77550.48,0.47,0.11805,0.00016,9.75738]
[1777062709099,24.4,77550.48,0.47,0.11805,0.00016,9.75738]
[1777062709582,24.4,77550.23,0.47,0.11801,0.00016,9.75494]
[1777062709897,24.4,77550.23,0.47,0.11801,0.00016,9.75494]
[1777062711084,24.4,77549.49,0.47,0.11789,0.00016,9.74775]
[1777062713738,24.41,77543.45,0.47,0.1169,0.00016,9.68928]
[1777062715971,24.41,77542.29,0.47,0.11672,0.00016,9.67819]
[1777062715974,24.41,77542.29,0.47,0.11672,0.00016,9.67819]
[1777062716069,24.41,77542.29,0.47,0.11672,0.00016,9.67827]
[1777062721543,24.41,77540.38,0.47,0.11641,0.00016,9.66001]
[1777062721645,24.41,77539.03,0.47,0.11619,0.00016,9.64712]
[1777062723200,24.41,77539.03,0.47,0.11619,0.00016,9.64712]
[1777062726151,24.41,77538.38,0.47,0.11608,0.00016,9.64022]
[1777062729999,24.4,77541.21,0.47,0.11653,0.00016,9.66696]
[1777062732247,24.4,77540.93,0.47,0.11648,0.00016,9.66428]
[1777062732348,24.4,77540.67,0.47,0.11644,0.00016,9.66183]
[1777062735525,24.4,77540.67,0.47,0.11644,0.00016,9.66187]
[1777062735551,24.4,77539.83,0.47,0.11631,0.00016,9.6538]
[1777062740796,24.4,77537.95,0.47,0.116,0.00016,9.63581]
[1777062744531,24.4,77536.97,0.47,0.11585,0.00016,9.62642]
[1777062744584,24.4,77536.97,0.47,0.11585,0.00016,9.62642]
[1777062746592,24.41,77552.5,0.47,0.11839,0.00016,9.77765]
[1777062752636,24.41,77549.55,0.47,0.11788,0.00016,9.7451]
[1777062757810,24.41,77550.02,0.47,0.11795,0.00016,9.74927]
[1777062764386,24.41,77554.83,0.47,0.11873,0.00016,9.79552]
[1777062764445,24.41,77554.83,0.47,0.11873,0.00016,9.79552]
[1777062764546,24.41,77568.78,0.47,0.12104,0.00017,9.93111]
[1777062769643,24.4,77568.05,0.47,0.12089,0.00017,9.92215]
[1777062769656,24.4,77561.36,0.47,0.11975,0.00017,9.85533]
[1777062770563,24.4,77561.36,0.47,0.11975,0.00017,9.85533]
[1777062770616,24.4,77561.36,0.47,0.11975,0.00017,9.85533]
[1777062770593,24.4,77553.12,0.47,0.11837,0.00016,9.77436]
[1777062776043,24.4,77548.91,0.47,0.11769,0.00016,9.73408]
[1777062782085,24.4,77551.97,0.47,0.11823,0.00016,9.76613]
[1777062787119,24.41,77551.75,0.47,0.11823,0.00016,9.76585]
[1777062792154,24.41,77553.37,0.47,0.11853,0.00016,9.78347]
[1777062797531,24.41,77557.18,0.47,0.11918,0.00017,9.82192]
[1777062803232,24.42,77557.54,0.47,0.11928,0.00017,9.82764]
[1777062808267,24.42,77558.0,0.47,0.11937,0.00017,9.83318]
[1777062813021,24.42,77555.63,0.47,0.11892,0.00017,9.80421]
[1777062813165,24.42,77555.63,0.47,0.11892,0.00017,9.80421]
[1777062819344,24.42,77555.9,0.47,0.11896,0.00017,9.80691]
[1777062824382,24.42,77555.12,0.47,0.11887,0.00016,9.80113]
[1777062829414,24.42,77557.37,0.47,0.11927,0.00017,9.82469]
[1777062834449,24.42,77557.76,0.47,0.11932,0.00017,9.82795]
[1777062839484,24.42,77558.42,0.47,0.11942,0.00017,9.83381]
[1777062844520,24.42,77559.2,0.47,0.11953,0.00017,9.84036]
[1777062845959,24.42,77551.63,0.47,0.11828,0.00016,9.7666]
[1777062846007,24.42,77551.63,0.47,0.11828,0.00016,9.7666]
[1777062846804,24.42,77551.38,0.47,0.11825,0.00016,9.76459]
[1777062846862,24.42,77551.38,0.47,0.11825,0.00016,9.76459]
[1777062847708,24.42,77551.38,0.47,0.11825,0.00016,9.76459]
[1777062847769,24.42,77551.38,0.47,0.11825,0.00016,9.76459]
[1777062850989,24.42,77554.0,0.47,0.11871,0.00016,9.79154]
[1777062851111,24.42,77554.0,0.47,0.11871,0.00016,9.79154]
[1777062852293,24.42,77554.26,0.47,0.11875,0.00016,9.79442]
[1777062852445,24.42,77554.26,0.47,0.11875,0.00016,9.79442]
[1777062852809,24.43,77554.35,0.47,0.11877,0.00016,9.79565]
[1777062852854,24.43,77554.35,0.47,0.11877,0.00016,9.79565]
[1777062853888,24.43,77554.18,0.47,0.11875,0.00016,9.79436]
[1777062853942,24.43,77554.18,0.47,0.11875,0.00016,9.79436]
[1777062857925,24.43,77552.93,0.47,0.11856,0.00016,9.7829]
[1777062857956,24.43,77552.93,0.47,0.11856,0.00016,9.7829]
[1777062858771,24.43,77552.93,0.47,0.11856,0.00016,9.7829]
[1777062858796,24.43,77552.93,0.47,0.11857,0.00016,9.78359]
[1777062859827,24.43,77552.93,0.47,0.11858,0.00016,9.78428]
[1777062859876,24.43,77552.93,0.47,0.11858,0.00016,9.78428]
[1777062864132,24.43,77550.38,0.47,0.11819,0.00016,9.76083]
[1777062864175,24.43,77550.38,0.47,0.11819,0.00016,9.76083]
[1777062869697,24.44,77549.05,0.47,0.118,0.00016,9.74987]
[1777062874730,24.44,77550.8,0.47,0.11826,0.00016,9.76279]
[1777062879766,24.44,77552.19,0.47,0.11849,0.00016,9.77655]
[1777062884015,24.44,77550.31,0.47,0.11818,0.00016,9.75793]
[1777062884181,24.44,77550.31,0.47,0.11818,0.00016,9.75793]
[1777062893647,24.44,77548.24,0.47,0.11782,0.00016,9.73693]
[1777062898901,24.44,77547.88,0.47,0.11775,0.00016,9.73296]
[1777062904725,24.43,77548.44,0.47,0.11784,0.00016,9.73783]
[1777062909977,24.43,77548.36,0.47,0.11781,0.00016,9.73638]
[1777062917028,24.43,77548.85,0.47,0.11788,0.00016,9.74031]
[1777062922063,24.43,77549.48,0.47,0.11797,0.00016,9.74581]
[1777062924662,24.43,77549.29,0.47,0.11794,0.00016,9.74384]
[1777062924763,24.43,77548.14,0.47,0.11776,0.00016,9.73327]
[1777062926090,24.43,77559.06,0.47,0.11956,0.00017,9.83978]
[1777062929370,24.44,77561.32,0.47,0.11997,0.00017,9.86342]
[1777062929532,24.44,77561.32,0.47,0.11997,0.00017,9.86342]
[1777062931861,24.44,77562.75,0.47,0.12021,0.00017,9.87768]
[1777062933761,24.44,77562.86,0.47,0.12017,0.00017,9.87329]
[1777062936287,24.44,77562.86,0.47,0.12018,0.00017,9.87361]
[1777062937647,24.44,77565.33,0.47,0.12059,0.00017,9.89781]
[1777062943210,24.43,77563.74,0.47,0.12027,0.00017,9.87921]
[1777062947196,24.43,77563.04,0.47,0.12012,0.00017,9.86999]
[1777062947963,24.43,77563.43,0.47,0.12017,0.00017,9.87301]
[1777062954071,24.42,77563.83,0.47,0.12017,0.00017,9.87308]
[1777062959730,24.42,77564.07,0.47,0.12018,0.00017,9.87399]
[1777062960124,24.41,77564.16,0.47,0.12019,0.00017,9.87417]
[1777062963310,24.41,77564.33,0.47,0.1202,0.00017,9.87513]
[1777062965051,24.41,77578.21,0.47,0.12252,0.00017,10.01019]
[1777062965108,24.41,77578.21,0.47,0.12252,0.00017,10.01019]
[1777062965848,24.41,77578.21,0.47,0.12252,0.00017,10.01019]
[1777062965875,24.41,77579.33,0.47,0.1227,0.00017,10.02111]
[1777062966260,24.41,77579.33,0.47,0.1227,0.00017,10.02111]
[1777062966374,24.41,77579.33,0.47,0.1227,0.00017,10.02111]
[1777062967294,24.41,77579.33,0.47,0.1227,0.00017,10.02111]
[1777062970488,24.41,77577.65,0.47,0.12242,0.00017,10.00448]
[1777062975720,24.41,77575.74,0.47,0.12209,0.00017,9.98572]
[1777062978715,24.41,77577.13,0.47,0.12233,0.00017,9.99931]
[1777062982708,24.41,77580.92,0.47,0.12296,0.00017,10.03628]
[1777062983330,24.41,77583.26,0.47,0.12336,0.00017,10.05914]
[1777062983783,24.41,77583.26,0.47,0.12336,0.00017,10.05914]
[1777062983806,24.41,77583.26,0.47,0.12336,0.00017,10.05914]
[1777062983861,24.41,77583.26,0.47,0.12336,0.00017,10.05914]
[1777062985784,24.41,77582.23,0.47,0.12318,0.00017,10.04885]
[1777062985885,24.41,77595.2,0.47,0.12539,0.00017,10.17601]
[1777062987836,24.41,77595.2,0.47,0.12538,0.00017,10.17576]
[1777062987864,24.41,77595.2,0.47,0.12538,0.00017,10.17576]
[1777062987875,24.41,77595.2,0.47,0.12538,0.00017,10.17576]
[1777062987903,24.41,77597.27,0.47,0.12573,0.00017,10.19586]
[1777062988044,24.41,77597.27,0.47,0.12573,0.00017,10.19586]
[1777062988883,24.41,77597.27,0.47,0.12573,0.00017,10.19586]
[1777062988530,24.41,77597.27,0.47,0.12573,0.00017,10.19586]
[1777062989397,24.41,77597.27,0.47,0.12573,0.00017,10.19586]
[1777062989539,24.41,77607.8,0.47,0.12754,0.00017,10.29895]
[1777062991523,24.41,77609.66,0.47,0.12785,0.00017,10.31689]
[1777062991575,24.41,77609.66,0.47,0.12785,0.00017,10.31689]
[1777062997595,24.4,77609.46,0.47,0.12771,0.00017,10.30625]
[1777063002629,24.4,77610.95,0.47,0.12792,0.00017,10.31862]
[1777063007664,24.39,77611.04,0.47,0.12789,0.00017,10.31702]
[1777063008975,24.39,77611.34,0.47,0.12794,0.00017,10.31947]
[1777063009077,24.39,77611.34,0.47,0.12794,0.00017,10.31947]
[1777063009514,24.39,77611.34,0.47,0.12794,0.00017,10.31947]
[1777063009713,24.39,77611.34,0.47,0.12794,0.00017,10.31947]
[1777063009716,24.39,77611.34,0.47,0.12794,0.00017,10.31947]
[1777063009741,24.39,77638.4,0.47,0.13269,0.00018,10.58702]
[1777063010036,24.39,77638.4,0.47,0.13269,0.00018,10.58702]
[1777063010135,24.39,77638.4,0.47,0.13269,0.00018,10.58702]
[1777063010201,24.39,77638.4,0.47,0.13269,0.00018,10.58702]
[1777063010317,24.39,77638.4,0.47,0.13269,0.00018,10.58702]
[1777063010403,24.39,77638.4,0.47,0.13269,0.00018,10.58702]
[1777063010506,24.39,77638.4,0.47,0.13269,0.00018,10.58702]
[1777063010587,24.39,77638.4,0.47,0.13269,0.00018,10.58702]
[1777063010691,24.39,77638.4,0.47,0.13269,0.00018,10.58673]
[1777063011183,24.39,77638.4,0.47,0.13269,0.00018,10.58673]
[1777063011258,24.39,77638.4,0.47,0.13269,0.00018,10.58673]
[1777063011519,24.39,77638.4,0.47,0.13269,0.00018,10.58673]
[1777063011554,24.39,77638.4,0.47,0.13269,0.00018,10.58673]
[1777063011692,24.39,77639.19,0.47,0.13282,0.00018,10.59428]
[1777063012165,24.39,77639.19,0.47,0.13282,0.00018,10.59428]
[1777063012233,24.39,77639.19,0.47,0.13282,0.00018,10.59428]
[1777063012650,24.39,77639.19,0.47,0.13282,0.00018,10.59428]
[1777063012695,24.39,77639.19,0.47,0.13282,0.00018,10.59428]
[1777063012752,24.39,77639.04,0.47,0.13278,0.00018,10.59207]
[1777063016018,24.39,77636.9,0.47,0.13238,0.00018,10.56946]
[1777063017218,24.39,77637.6,0.47,0.13249,0.00018,10.57598]
[1777063017734,24.39,77637.53,0.47,0.13247,0.00018,10.57486]
[1777063022770,24.38,77640.03,0.47,0.13288,0.00018,10.59755]
[1777063025257,24.38,77640.12,0.47,0.13288,0.00018,10.59755]
[1777063025741,24.38,77640.12,0.47,0.13288,0.00018,10.59755]
[1777063025786,24.38,77640.12,0.47,0.13288,0.00018,10.59755]
[1777063026668,24.38,77640.66,0.47,0.13297,0.00018,10.60247]
[1777063031834,24.37,77641.73,0.47,0.13307,0.00018,10.60812]
[1777063036869,24.36,77643.06,0.47,0.13323,0.00018,10.61723]
[1777063041905,24.35,77645.47,0.47,0.13359,0.00018,10.63708]
[1777063043668,24.35,77646.12,0.47,0.13369,0.00018,10.64271]
[1777063047770,24.35,77640.05,0.47,0.13254,0.00018,10.57896]
[1777063049219,24.34,77632.39,0.47,0.13115,0.00018,10.50143]
[1777063049727,24.34,77632.39,0.47,0.13115,0.00018,10.50143]
[1777063050742,24.34,77628.04,0.47,0.13037,0.00018,10.45763]
[1777063050785,24.34,77628.04,0.47,0.13037,0.00018,10.45763]
[1777063050968,24.34,77625.06,0.47,0.12984,0.00018,10.42751]
[1777063051361,24.34,77625.06,0.47,0.12984,0.00018,10.42751]
[1777063053124,24.34,77623.63,0.47,0.12953,0.00018,10.40754]
[1777063053222,24.34,77623.63,0.47,0.12953,0.00018,10.40754]
[1777063053939,24.34,77623.63,0.47,0.12953,0.00018,10.40754]
[1777063053988,24.34,77623.63,0.47,0.12953,0.00018,10.40754]
[1777063055464,24.34,77622.61,0.47,0.12935,0.00018,10.3973]
[1777063055850,24.34,77622.61,0.47,0.12935,0.00018,10.3973]
[1777063056263,24.34,77622.95,0.47,0.12941,0.00018,10.40061]
[1777063060680,24.34,77622.92,0.47,0.1294,0.00018,10.40015]
[1777063060689,24.34,77622.92,0.47,0.1294,0.00018,10.40015]
[1777063061292,24.34,77621.81,0.47,0.1292,0.00018,10.38904]
[1777063061379,24.34,77621.81,0.47,0.1292,0.00018,10.38904]
[1777063061979,24.34,77621.81,0.47,0.1292,0.00018,10.38904]
[1777063061479,24.34,77620.22,0.47,0.12892,0.00018,10.37328]
[1777063062038,24.34,77620.22,0.47,0.12892,0.00018,10.37328]
[1777063062917,24.34,77620.22,0.47,0.12892,0.00018,10.37328]
[1777063062993,24.34,77620.22,0.47,0.12892,0.00018,10.37328]
[1777063068086,24.34,77620.87,0.47,0.12903,0.00018,10.37966]
[1777063073123,24.34,77620.41,0.47,0.12895,0.00018,10.37512]
[1777063078159,24.34,77620.07,0.47,0.12892,0.00018,10.37295]
[1777063080700,24.34,77623.84,0.47,0.12958,0.00018,10.41067]
[1777063081459,24.34,77624.11,0.47,0.12964,0.00018,10.4136]
[1777063082288,24.34,77628.34,0.47,0.13038,0.00018,10.45557]
[1777063082986,24.35,77634.86,0.47,0.13154,0.00018,10.52081]
[1777063084305,24.35,77634.86,0.47,0.13154,0.00018,10.52081]
[1777063084331,24.35,77634.86,0.47,0.13154,0.00018,10.52081]
[1777063084364,24.35,77636.15,0.47,0.13178,0.00018,10.5338]
[1777063089482,24.34,77636.23,0.47,0.13177,0.00018,10.53358]
[1777063090425,24.34,77635.67,0.47,0.13167,0.00018,10.52776]
[1777063096282,24.34,77631.19,0.47,0.13082,0.00018,10.48017]
[1777063101318,24.33,77629.09,0.47,0.13039,0.00018,10.45638]
[1777063106353,24.33,77628.34,0.47,0.13021,0.00018,10.44606]
[1777063110798,24.32,77628.12,0.47,0.13014,0.00018,10.44213]
[1777063116422,24.32,77623.98,0.47,0.12929,0.00018,10.39175]
[1777063121459,24.31,77623.74,0.47,0.1292,0.00018,10.38661]
[1777063126494,24.31,77623.26,0.47,0.12906,0.00018,10.37906]
[1777063131529,24.3,77622.15,0.47,0.12882,0.00018,10.36523]
[1777063136911,24.3,77621.92,0.47,0.12875,0.00018,10.36132]
[1777063136986,24.3,77621.92,0.47,0.12875,0.00018,10.36132]
[1777063137100,24.3,77622.05,0.47,0.12874,0.00018,10.36097]
[1777063139579,24.3,77622.31,0.47,0.12878,0.00018,10.36301]
[1777063139677,24.29,77632.87,0.47,0.13062,0.00018,10.46718]
[1777063140746,24.29,77632.87,0.47,0.13062,0.00018,10.46718]
[1777063146637,24.29,77631.69,0.47,0.13033,0.00018,10.45092]
[1777063151673,24.28,77629.42,0.47,0.12989,0.00018,10.42595]
[1777063156709,24.28,77628.96,0.47,0.12975,0.00018,10.41788]
[1777063161744,24.27,77628.74,0.47,0.12965,0.00018,10.41248]
[1777063166849,24.26,77628.61,0.47,0.12958,0.00018,10.40838]
[1777063172820,24.26,77628.31,0.47,0.12941,0.00018,10.39681]
[1777063176357,24.26,77627.77,0.47,0.1293,0.00018,10.39051]
[1777063181740,24.25,77628.47,0.47,0.12936,0.00018,10.3942]
[1777063182532,24.25,77627.59,0.47,0.1292,0.00018,10.38474]
[1777063182622,24.25,77627.59,0.47,0.1292,0.00018,10.38474]
[1777063182682,24.25,77627.59,0.47,0.1292,0.00018,10.38474]
[1777063184170,24.25,77628.15,0.47,0.12927,0.00018,10.3889]
[1777063189938,24.24,77628.37,0.47,0.12923,0.00018,10.38693]
[1777063194974,24.23,77628.41,0.47,0.12918,0.00018,10.38392]
[1777063203829,24.22,77631.99,0.47,0.1297,0.00018,10.41313]
[1777063209074,24.22,77631.31,0.47,0.12951,0.00018,10.40278]
[1777063211049,24.21,77631.68,0.47,0.12956,0.00018,10.40576]
[1777063211111,24.21,77631.68,0.47,0.12956,0.00018,10.40576]
[1777063211167,24.21,77631.26,0.47,0.12948,0.00018,10.40087]
[1777063217130,24.21,77631.4,0.47,0.12943,0.00018,10.39807]
[1777063224033,24.2,77634.42,0.47,0.12991,0.00018,10.42526]
[1777063224078,24.2,77634.42,0.47,0.12991,0.00018,10.42526]
[1777063224157,24.2,77634.42,0.47,0.12991,0.00018,10.42526]
[1777063224343,24.2,77634.56,0.47,0.12989,0.00018,10.42445]
[1777063224985,24.2,77634.56,0.47,0.12989,0.00018,10.42445]
[1777063226740,24.2,77636.38,0.47,0.1302,0.00018,10.44186]
[1777063226788,24.2,77636.38,0.47,0.1302,0.00018,10.44186]
[1777063226846,24.2,77636.38,0.47,0.1302,0.00018,10.44186]
[1777063229141,24.19,77637.42,0.47,0.13036,0.00018,10.45071]
[1777063231572,24.19,77639.52,0.47,0.13069,0.00018,10.46939]
[1777063237179,24.18,77640.63,0.47,0.13076,0.00018,10.47107]
[1777063237823,24.18,77640.9,0.47,0.1308,0.00018,10.47303]
[1777063238024,24.18,77640.9,0.47,0.1308,0.00018,10.47303]
[1777063238071,24.18,77640.9,0.47,0.1308,0.00018,10.47303]
[1777063238245,24.18,77631.89,0.47,0.12918,0.00018,10.38177]
[1777063238897,24.18,77621.61,0.47,0.12737,0.00018,10.27929]
[1777063239350,24.18,77621.61,0.47,0.12737,0.00018,10.27929]
[1777063239635,24.18,77621.61,0.47,0.12737,0.00018,10.27929]
[1777063240065,24.18,77621.61,0.47,0.12737,0.00018,10.27929]
[1777063240148,24.18,77621.61,0.47,0.12737,0.00018,10.27929]
[1777063240165,24.18,77611.39,0.47,0.12558,0.00017,10.17688]
[1777063244860,24.18,77605.79,0.47,0.12461,0.00017,10.1217]
[1777063245109,24.18,77605.79,0.47,0.12461,0.00017,10.1217]
[1777063246430,24.18,77604.88,0.47,0.12446,0.00017,10.11293]
[1777063246619,24.18,77604.88,0.47,0.12446,0.00017,10.11293]
[1777063246629,24.18,77604.88,0.47,0.12446,0.00017,10.11293]
[1777063247867,24.18,77616.37,0.47,0.12646,0.00017,10.22764]
[1777063248902,24.18,77616.37,0.47,0.12646,0.00017,10.22764]
[1777063248931,24.18,77616.37,0.47,0.12646,0.00017,10.22764]
[1777063248978,24.18,77616.37,0.47,0.12646,0.00017,10.22764]
[1777063248989,24.18,77616.37,0.47,0.12646,0.00017,10.22764]
[1777063249003,24.18,77616.35,0.47,0.12646,0.00017,10.22752]
[1777063249692,24.18,77616.35,0.47,0.12646,0.00017,10.22752]
[1777063249787,24.18,77616.16,0.47,0.12643,0.00017,10.22571]
[1777063250464,24.18,77616.16,0.47,0.12643,0.00017,10.22571]
[1777063250474,24.18,77616.16,0.47,0.12643,0.00017,10.22571]
[1777063250502,24.18,77616.16,0.47,0.12643,0.00017,10.22571]
[1777063251100,24.18,77616.16,0.47,0.12643,0.00017,10.22571]
[1777063251130,24.18,77615.41,0.47,0.1263,0.00017,10.21834]
[1777063251284,24.18,77615.41,0.47,0.1263,0.00017,10.21834]
[1777063251334,24.18,77615.41,0.47,0.1263,0.00017,10.21834]
[1777063252377,24.18,77615.41,0.47,0.12631,0.00017,10.21882]
[1777063257412,24.18,77611.79,0.47,0.1257,0.00017,10.18401]
[1777063261344,24.18,77612.38,0.47,0.12581,0.00017,10.19039]
[1777063265331,24.18,77610.89,0.47,0.12557,0.00017,10.17636]
[1777063266972,24.19,77611.24,0.47,0.12564,0.00017,10.18025]
[1777063267371,24.19,77611.72,0.47,0.12572,0.00017,10.18523]
[1777063270091,24.19,77611.88,0.47,0.12575,0.00017,10.18703]
[1777063270101,24.19,77611.88,0.47,0.12575,0.00017,10.18703]
[1777063272979,24.19,77614.4,0.47,0.1262,0.00017,10.21244]
[1777063278564,24.19,77616.18,0.47,0.12653,0.00017,10.2315]
[1777063284393,24.19,77616.54,0.47,0.12661,0.00017,10.23611]
[1777063289643,24.19,77615.76,0.47,0.12645,0.00017,10.22703]
[1777063291264,24.19,77617.95,0.47,0.12678,0.00017,10.24343]
[1777063292933,24.19,77617.95,0.47,0.12678,0.00017,10.24343]
[1777063293505,24.19,77613.25,0.47,0.12597,0.00017,10.19698]
[1777063293978,24.19,77613.25,0.47,0.12597,0.00017,10.19698]
[1777063303740,24.19,77613.43,0.47,0.12604,0.00017,10.20071]
[1777063308775,24.19,77613.66,0.47,0.12607,0.00017,10.20263]
[1777063313810,24.19,77614.03,0.47,0.12614,0.00017,10.20652]
[1777063319184,24.19,77614.37,0.47,0.12618,0.00017,10.20906]
[1777063324889,24.19,77614.23,0.47,0.12614,0.00017,10.20696]
[1777063329924,24.19,77614.5,0.47,0.1262,0.00017,10.21015]
[1777063334959,24.19,77613.95,0.47,0.12611,0.00017,10.20519]
[1777063337802,24.19,77610.22,0.47,0.12546,0.00017,10.16762]
[1777063338368,24.19,77605.94,0.47,0.12471,0.00017,10.12498]
[1777063338651,24.19,77605.94,0.47,0.12471,0.00017,10.12498]
[1777063344025,24.19,77613.48,0.47,0.12604,0.00017,10.20112]
[1777063344415,24.19,77613.48,0.47,0.12604,0.00017,10.20112]
[1777063344432,24.19,77613.48,0.47,0.12604,0.00017,10.20112]
[1777063346368,24.19,77612.95,0.47,0.12596,0.00017,10.19626]
[1777063346710,24.19,77612.95,0.47,0.12596,0.00017,10.19626]
[1777063346854,24.19,77612.95,0.47,0.12596,0.00017,10.19626]
[1777063346868,24.19,77612.95,0.47,0.12596,0.00017,10.19626]
[1777063348834,24.19,77613.31,0.47,0.12603,0.00017,10.20024]
[1777063349713,24.19,77612.92,0.47,0.12596,0.00017,10.19658]
[1777063349753,24.19,77612.92,0.47,0.12596,0.00017,10.19658]
[1777063349788,24.19,77612.92,0.47,0.12596,0.00017,10.19658]
[1777063350689,24.19,77613.37,0.47,0.12605,0.00017,10.20125]
[1777063350852,24.19,77613.37,0.47,0.12605,0.00017,10.20125]
[1777063354901,24.2,77613.12,0.47,0.12596,0.00017,10.19398]
[1777063361141,24.2,77613.15,0.47,0.12599,0.00017,10.19581]
[1777063362043,24.2,77613.15,0.47,0.12599,0.00017,10.19581]
[1777063362081,24.2,77613.15,0.47,0.12599,0.00017,10.19581]
[1777063362618,24.2,77613.0,0.47,0.12597,0.00017,10.19454]
[1777063365699,24.2,77613.04,0.47,0.12599,0.00017,10.19561]
[1777063365707,24.2,77613.04,0.47,0.12599,0.00017,10.19561]
[1777063369370,24.2,77614.83,0.47,0.12632,0.00017,10.21426]
[1777063371124,24.2,77613.29,0.47,0.12605,0.00017,10.1992]
[1777063371498,24.2,77613.68,0.47,0.12612,0.00017,10.20329]
[1777063371530,24.2,77613.68,0.47,0.12612,0.00017,10.20329]
[1777063372132,24.2,77613.68,0.47,0.12612,0.00017,10.20329]
[1777063372142,24.2,77613.68,0.47,0.12612,0.00017,10.20329]
[1777063377253,24.21,77613.14,0.47,0.12605,0.00017,10.19928]
[1777063378437,24.21,77613.3,0.47,0.12609,0.00017,10.20109]
[1777063378484,24.21,77613.3,0.47,0.12609,0.00017,10.20109]
[1777063381817,24.21,77613.3,0.47,0.1261,0.00017,10.20176]
[1777063382804,24.21,77613.34,0.47,0.12611,0.00017,10.20237]
[1777063387725,24.21,77612.14,0.47,0.12592,0.00017,10.19153]
[1777063387756,24.21,77612.14,0.47,0.12592,0.00017,10.19153]
[1777063388632,24.21,77612.62,0.47,0.12601,0.00017,10.19651]
[1777063388716,24.21,77612.62,0.47,0.12601,0.00017,10.19651]
[1777063389020,24.21,77612.62,0.47,0.12601,0.00017,10.19651]
[1777063389069,24.21,77612.62,0.47,0.12601,0.00017,10.19651]
[1777063395379,24.21,77613.83,0.47,0.12623,0.00017,10.20941]
[1777063398400,24.21,77613.68,0.47,0.12622,0.00017,10.20847]
[1777063403434,24.21,77612.1,0.47,0.12596,0.00017,10.19376]
[1777063409477,24.22,77612.39,0.47,0.12603,0.00017,10.19777]
[1777063414754,24.21,77612.89,0.47,0.12604,0.00017,10.19605]
[1777063419964,24.21,77612.88,0.47,0.12604,0.00017,10.19595]
[1777063425589,24.21,77614.77,0.47,0.12635,0.00017,10.214]
[1777063430623,24.21,77614.58,0.47,0.12632,0.00017,10.21197]
[1777063435660,24.21,77616.77,0.47,0.12667,0.00017,10.2322]
[1777063439027,24.21,77616.64,0.47,0.12664,0.00017,10.23027]
[1777063439089,24.21,77616.64,0.47,0.12664,0.00017,10.23027]
[1777063444723,24.2,77614.89,0.47,0.1263,0.00017,10.21077]
[1777063449759,24.2,77614.67,0.47,0.12626,0.00017,10.20857]
[1777063450960,24.2,77614.67,0.47,0.12626,0.00017,10.20857]
[1777063451050,24.2,77614.67,0.47,0.12626,0.00017,10.20857]
[1777063452233,24.21,77615.0,0.47,0.12632,0.00017,10.21219]
[1777063452467,24.21,77614.74,0.47,0.12628,0.00017,10.20978]
[1777063453029,24.21,77614.74,0.47,0.12628,0.00017,10.20978]
[1777063453071,24.21,77614.74,0.47,0.12628,0.00017,10.20978]
[1777063454181,24.21,77615.06,0.47,0.12634,0.00017,10.21313]
[1777063459829,24.21,77614.42,0.47,0.12624,0.00017,10.20777]
[1777063464862,24.21,77614.8,0.47,0.12632,0.00017,10.21237]
[1777063469899,24.21,77614.86,0.47,0.12635,0.00017,10.21376]
[1777063474934,24.21,77614.03,0.47,0.12616,0.00017,10.20069]
[1777063479972,24.21,77614.09,0.47,0.12619,0.00017,10.2023]
[1777063486011,24.22,77614.47,0.47,0.12627,0.00017,10.20703]
[1777063491059,24.22,77615.17,0.47,0.12641,0.00017,10.21475]
[1777063493477,24.22,77614.69,0.47,0.12633,0.00017,10.2103]
[1777063495837,24.22,77610.88,0.47,0.12568,0.00017,10.17288]
[1777063496164,24.22,77610.88,0.47,0.12568,0.00017,10.17288]
[1777063497149,24.22,77611.74,0.47,0.12583,0.00017,10.18161]
[1777063502180,24.22,77612.09,0.47,0.1259,0.00017,10.18589]
[1777063503276,24.22,77613.38,0.47,0.12613,0.00017,10.19909]
[1777063504558,24.22,77620.02,0.47,0.1273,0.00017,10.26531]
[1777063505186,24.22,77620.02,0.47,0.1273,0.00017,10.26531]
[1777063505224,24.22,77620.02,0.47,0.1273,0.00017,10.26531]
[1777063511196,24.22,77623.55,0.47,0.12792,0.00018,10.30093]
[1777063512147,24.22,77623.55,0.47,0.12792,0.00018,10.30093]
[1777063514516,24.22,77625.23,0.47,0.12822,0.00018,10.31775]
[1777063518487,24.22,77629.91,0.47,0.12906,0.00018,10.36514]
[1777063525292,24.23,77632.65,0.47,0.12957,0.00018,10.39402]
[1777063530327,24.23,77632.81,0.47,0.12961,0.00018,10.39608]
[1777063531142,24.23,77632.81,0.47,0.12961,0.00018,10.39608]
[1777063531172,24.23,77632.81,0.47,0.12961,0.00018,10.39608]
[1777063535068,24.23,77632.19,0.47,0.12946,0.00018,10.38519]
[1777063535170,24.23,77632.19,0.47,0.12946,0.00018,10.38519]
[1777063535294,24.23,77632.19,0.47,0.12946,0.00018,10.38519]
[1777063535382,24.23,77632.66,0.47,0.12955,0.00018,10.39007]
[1777063535822,24.23,77632.66,0.47,0.12955,0.00018,10.39007]
[1777063536027,24.23,77632.66,0.47,0.12955,0.00018,10.39007]
[1777063536092,24.23,77632.66,0.47,0.12955,0.00018,10.39007]
[1777063536495,24.23,77632.66,0.47,0.12955,0.00018,10.39007]
[1777063536369,24.23,77639.4,0.47,0.13074,0.00018,10.45738]
[1777063536572,24.23,77639.4,0.47,0.13074,0.00018,10.45738]
[1777063537133,24.23,77639.4,0.47,0.13074,0.00018,10.45738]
[1777063537213,24.23,77639.4,0.47,0.13074,0.00018,10.45738]
[1777063537377,24.23,77643.99,0.47,0.13156,0.00018,10.50324]
[1777063537917,24.23,77643.99,0.47,0.13156,0.00018,10.50324]
[1777063538384,24.23,77643.91,0.47,0.13154,0.00018,10.50205]
[1777063539391,24.23,77635.47,0.47,0.13003,0.00018,10.41756]
[1777063541613,24.23,77633.17,0.47,0.12962,0.00018,10.39413]
[1777063546466,24.23,77632.94,0.47,0.12956,0.00018,10.39108]
[1777063547447,24.22,77632.91,0.47,0.12954,0.00018,10.39002]
[1777063551255,24.22,77630.06,0.47,0.12903,0.00018,10.36094]
[1777063551325,24.22,77630.06,0.47,0.12903,0.00018,10.36094]
[1777063556515,24.22,77629.11,0.47,0.12882,0.00018,10.34943]
[1777063562928,24.22,77629.51,0.47,0.12886,0.00018,10.3516]
[1777063562986,24.22,77629.51,0.47,0.12886,0.00018,10.3516]
[1777063564280,24.21,77629.11,0.47,0.12876,0.00018,10.34561]
[1777063564381,24.21,77629.11,0.47,0.12875,0.00018,10.3454]
[1777063569393,24.21,77629.43,0.47,0.12879,0.00018,10.34756]
[1777063570240,24.21,77629.43,0.47,0.12879,0.00018,10.34756]
[1777063570290,24.21,77629.43,0.47,0.12879,0.00018,10.34756]
[1777063570399,24.21,77629.43,0.47,0.12879,0.00018,10.34756]
[1777063570448,24.21,77629.33,0.47,0.12877,0.00018,10.34636]
[1777063571798,24.21,77629.33,0.47,0.12877,0.00018,10.34636]
[1777063571869,24.21,77629.33,0.47,0.12877,0.00018,10.34636]
[1777063579463,24.2,77629.9,0.47,0.12879,0.00018,10.34749]
[1777063579703,24.2,77629.9,0.47,0.12879,0.00018,10.34749]
[1777063579735,24.2,77629.9,0.47,0.12879,0.00018,10.34749]
[1777063581574,24.2,77629.9,0.47,0.12879,0.00018,10.34749]
[1777063581674,24.2,77629.9,0.47,0.12878,0.00018,10.34718]
[1777063586361,24.2,77629.9,0.47,0.12878,0.00018,10.34718]
[1777063587154,24.2,77630.49,0.47,0.12884,0.00018,10.35054]
[1777063587197,24.2,77630.49,0.47,0.12884,0.00018,10.35054]
[1777063587255,24.2,77631.04,0.47,0.12893,0.00018,10.35542]
[1777063592766,24.19,77625.81,0.47,0.12789,0.00018,10.29467]
[1777063596231,24.19,77627.83,0.47,0.12823,0.00018,10.31375]
[1777063596278,24.19,77627.83,0.47,0.12823,0.00018,10.31375]
[1777063599991,24.19,77628.78,0.47,0.12836,0.00018,10.32105]
[1777063600129,24.19,77628.78,0.47,0.12836,0.00018,10.32105]
[1777063605856,24.18,77628.49,0.47,0.12824,0.00018,10.31435]
[1777063610892,24.18,77628.94,0.47,0.12831,0.00018,10.31811]
[1777063615927,24.18,77629.47,0.47,0.1284,0.00018,10.32314]
[1777063622277,24.18,77630.12,0.47,0.1285,0.00018,10.32936]
[1777063628414,24.17,77633.18,0.47,0.12898,0.00018,10.35627]
[1777063634054,24.16,77633.37,0.47,0.12894,0.00018,10.35425]
[1777063635618,24.16,77633.37,0.47,0.12894,0.00018,10.35425]
[1777063635644,24.16,77633.37,0.47,0.12894,0.00018,10.35425]
[1777063641103,24.16,77633.56,0.47,0.1289,0.00018,10.35209]
[1777063647146,24.15,77633.12,0.47,0.12875,0.00018,10.34363]
[1777063652181,24.14,77632.76,0.47,0.12858,0.00018,10.3315]
[1777063657217,24.14,77632.53,0.47,0.12849,0.00018,10.32634]
[1777063664852,24.14,77633.08,0.47,0.12857,0.00018,10.33069]
[1777063664894,24.14,77633.08,0.47,0.12857,0.00018,10.33069]
[1777063665749,24.13,77633.08,0.47,0.12851,0.00018,10.32782]
[1777063665799,24.13,77633.08,0.47,0.12851,0.00018,10.32782]
[1777063669989,24.13,77632.08,0.47,0.12829,0.00018,10.31498]
[1777063670043,24.13,77632.08,0.47,0.12829,0.00018,10.31498]
[1777063670983,24.12,77631.4,0.47,0.12816,0.00018,10.30764]
[1777063671089,24.12,77631.4,0.47,0.12816,0.00018,10.30764]
[1777063677356,24.12,77632.69,0.47,0.12831,0.00018,10.31656]
[1777063682391,24.11,77635.09,0.47,0.12869,0.00018,10.33768]
[1777063684442,24.11,77634.62,0.47,0.12859,0.00018,10.3324]
[1777063684458,24.11,77638.48,0.47,0.12927,0.00018,10.37042]
[1777063685964,24.11,77638.48,0.47,0.12927,0.00018,10.37061]
[1777063686450,24.11,77638.48,0.47,0.12927,0.00018,10.37061]
[1777063686473,24.11,77638.48,0.47,0.12927,0.00018,10.37061]
[1777063686484,24.11,77638.48,0.47,0.12927,0.00018,10.37061]
[1777063686493,24.11,77638.48,0.47,0.12927,0.00018,10.37061]
[1777063686501,24.11,77638.48,0.47,0.12927,0.00018,10.37061]
[1777063691100,24.11,77643.27,0.47,0.1301,0.00018,10.4175]
[1777063691459,24.11,77642.79,0.47,0.13001,0.00018,10.41237]
[1777063693642,24.11,77636.01,0.47,0.1288,0.00018,10.34388]
[1777063693677,24.11,77635.4,0.47,0.12868,0.00018,10.33718]
[1777063695254,24.1,77630.27,0.47,0.12776,0.00018,10.28536]
[1777063696094,24.1,77629.79,0.47,0.12767,0.00018,10.28048]
[1777063697697,24.1,77628.89,0.47,0.12751,0.00018,10.27137]
[1777063698668,24.1,77628.89,0.47,0.12751,0.00018,10.27137]
[1777063698873,24.1,77628.01,0.47,0.12736,0.00018,10.26253]
[1777063698891,24.1,77628.01,0.47,0.12736,0.00018,10.26253]
[1777063703547,24.1,77619.33,0.47,0.12583,0.00017,10.17541]
[1777063703790,24.1,77619.33,0.47,0.12583,0.00017,10.17541]
[1777063703803,24.1,77619.33,0.47,0.12583,0.00017,10.17541]
[1777063703839,24.1,77619.33,0.47,0.12583,0.00017,10.17541]
[1777063704554,24.1,77619.84,0.47,0.12592,0.00017,10.18057]
[1777063705094,24.1,77619.84,0.47,0.12592,0.00017,10.18057]
[1777063705169,24.1,77619.84,0.47,0.12592,0.00017,10.18057]
[1777063705635,24.1,77618.76,0.47,0.12573,0.00017,10.16989]
[1777063706669,24.1,77618.76,0.47,0.12573,0.00017,10.16989]
[1777063706672,24.1,77618.46,0.47,0.12568,0.00017,10.16699]
[1777063706703,24.1,77618.46,0.47,0.12568,0.00017,10.16699]
[1777063707521,24.1,77618.46,0.47,0.12568,0.00017,10.16699]
[1777063707533,24.1,77618.46,0.47,0.12568,0.00017,10.16699]
[1777063709685,24.1,77618.09,0.47,0.12562,0.00017,10.16341]
[1777063710396,24.1,77618.09,0.47,0.12562,0.00017,10.16363]
[1777063710899,24.1,77620.28,0.47,0.12601,0.00017,10.18555]
[1777063715330,24.1,77621.18,0.47,0.12611,0.00017,10.18921]
[1777063718436,24.11,77623.58,0.47,0.12654,0.00018,10.21357]
[1777063723688,24.11,77623.8,0.47,0.12659,0.00018,10.21622]
[1777063730072,24.11,77618.78,0.47,0.12572,0.00017,10.16677]
[1777063730116,24.11,77618.78,0.47,0.12572,0.00017,10.16677]
[1777063730522,24.11,77619.06,0.47,0.12578,0.00017,10.17001]
[1777063735771,24.11,77620.61,0.47,0.12606,0.00017,10.18619]
[1777063740806,24.11,77621.25,0.47,0.12618,0.00017,10.19328]
[1777063745840,24.11,77622.69,0.47,0.12645,0.00017,10.20827]
[1777063752168,24.11,77621.94,0.47,0.12633,0.00017,10.20147]
[1777063752235,24.11,77621.94,0.47,0.12633,0.00017,10.20147]
[1777063754409,24.11,77622.4,0.47,0.12641,0.00017,10.20632]
[1777063754481,24.11,77622.4,0.47,0.12641,0.00017,10.20632]
[1777063758842,24.11,77628.29,0.47,0.12745,0.00018,10.26539]
[1777063758908,24.11,77628.29,0.47,0.12745,0.00018,10.26539]
[1777063763730,24.11,77628.86,0.47,0.12756,0.00018,10.2713]
[1777063765774,24.11,77633.3,0.47,0.12834,0.00018,10.31572]
[1777063771017,24.11,77633.13,0.47,0.12825,0.00018,10.30817]
[1777063773800,24.11,77633.12,0.47,0.12825,0.00018,10.30798]
[1777063773921,24.11,77633.12,0.47,0.12825,0.00018,10.30798]
[1777063779074,24.11,77631.99,0.47,0.12804,0.00018,10.29642]
[1777063784107,24.11,77628.79,0.47,0.12748,0.00018,10.26443]
[1777063790148,24.11,77633.33,0.47,0.12828,0.00018,10.30969]
[1777063797859,24.11,77632.89,0.47,0.1282,0.00018,10.30512]
[1777063803162,24.11,77631.05,0.47,0.12786,0.00018,10.28622]
[1777063808277,24.11,77628.27,0.47,0.12737,0.00018,10.25839]
[1777063815325,24.11,77629.64,0.47,0.12761,0.00018,10.27201]
[1777063820360,24.11,77630.23,0.47,0.12771,0.00018,10.27782]
[1777063825404,24.11,77632.85,0.47,0.12817,0.00018,10.30382]
[1777063830434,24.11,77634.9,0.47,0.12853,0.00018,10.32385]
[1777063835578,24.11,77634.0,0.47,0.1283,0.00018,10.30893]
[1777063840593,24.11,77634.2,0.47,0.12833,0.00018,10.31062]
[1777063842657,24.11,77633.9,0.47,0.12828,0.00018,10.3074]
[1777063842709,24.11,77633.9,0.47,0.12828,0.00018,10.3074]
[1777063846033,24.11,77633.2,0.47,0.12815,0.00018,10.30012]
[1777063846267,24.11,77633.2,0.47,0.12815,0.00018,10.30012]
[1777063846547,24.11,77632.63,0.47,0.12805,0.00018,10.29436]
[1777063847725,24.11,77632.63,0.47,0.12805,0.00018,10.29436]
[1777063847748,24.11,77623.68,0.47,0.12647,0.00018,10.20504]
[1777063848584,24.11,77623.68,0.47,0.12647,0.00018,10.20504]
[1777063849211,24.11,77623.71,0.47,0.12648,0.00018,10.2054]
[1777063849568,24.11,77623.71,0.47,0.12648,0.00018,10.20546]
[1777063854603,24.11,77624.05,0.47,0.12655,0.00018,10.20911]
[1777063859638,24.11,77624.65,0.47,0.12665,0.00018,10.21534]
[1777063861406,24.11,77624.75,0.47,0.12667,0.00018,10.21633]
[1777063866620,24.11,77627.08,0.47,0.12708,0.00018,10.2397]
[1777063871721,24.11,77630.86,0.47,0.12774,0.00018,10.27709]
[1777063874772,24.11,77629.79,0.47,0.12755,0.00018,10.26628]
[1777063874802,24.11,77632.66,0.47,0.12806,0.00018,10.29489]
[1777063879721,24.11,77637.2,0.47,0.12888,0.00018,10.3412]
[1777063885819,24.11,77635.17,0.47,0.12853,0.00018,10.32165]
[1777063890854,24.11,77633.85,0.47,0.12828,0.00018,10.30762]
[1777063893977,24.11,77633.22,0.47,0.12811,0.00018,10.29536]
[1777063899139,24.11,77633.45,0.47,0.12813,0.00018,10.29686]
[1777063900070,24.11,77633.18,0.47,0.12808,0.00018,10.29399]
[1777063902112,24.11,77636.44,0.47,0.12867,0.00018,10.32718]
[1777063904164,24.11,77636.06,0.47,0.12861,0.00018,10.32373]
[1777063907633,24.11,77643.93,0.47,0.13001,0.00018,10.40269]
[1777063907912,24.11,77641.49,0.47,0.12958,0.00018,10.37843]
[1777063908741,24.11,77641.49,0.47,0.12958,0.00018,10.37843]
[1777063911966,24.11,77640.45,0.47,0.1294,0.00018,10.3685]
[1777063914285,24.11,77640.09,0.47,0.12934,0.00018,10.36504]
[1777063914781,24.11,77640.09,0.47,0.12934,0.00018,10.36504]
[1777063920019,24.11,77635.97,0.47,0.12859,0.00018,10.32278]
[1777063920439,24.11,77635.97,0.47,0.12859,0.00018,10.32278]
[1777063920541,24.11,77636.23,0.47,0.12863,0.00018,10.32507]
[1777063926099,24.11,77637.12,0.47,0.12878,0.00018,10.33325]
[1777063928249,24.11,77637.07,0.47,0.12877,0.00018,10.33262]
[1777063928342,24.11,77637.34,0.47,0.12881,0.00018,10.33519]
[1777063932166,24.11,77640.59,0.47,0.12938,0.00018,10.36728]
[1777063932643,24.11,77640.59,0.47,0.12938,0.00018,10.36728]
[1777063932781,24.11,77640.59,0.47,0.12938,0.00018,10.36728]
[1777063934680,24.11,77639.47,0.47,0.12918,0.00018,10.35575]
[1777063935694,24.11,77639.94,0.47,0.12926,0.00018,10.36017]
[1777063936712,24.11,77639.94,0.47,0.12925,0.00018,10.36003]
[1777063936809,24.11,77639.94,0.47,0.12925,0.00018,10.35989]
[1777063942211,24.1,77639.07,0.47,0.12908,0.00018,10.35059]
[1777063945098,24.1,77637.53,0.47,0.12881,0.00018,10.33499]
[1777063946869,24.1,77637.27,0.47,0.12876,0.00018,10.33231]
[1777063952281,24.1,77635.66,0.47,0.12841,0.00018,10.31031]
[1777063958470,24.1,77636.77,0.47,0.12861,0.00018,10.32137]
[1777063964365,24.1,77637.22,0.47,0.12869,0.00018,10.32586]
[1777063969401,24.1,77638.46,0.47,0.12891,0.00018,10.33829]
[1777063970374,24.1,77638.46,0.47,0.12891,0.00018,10.33829]
[1777063971315,24.1,77640.02,0.47,0.12919,0.00018,10.3539]
[1777063977457,24.1,77640.74,0.47,0.12931,0.00018,10.36093]
[1777063982497,24.1,77639.55,0.47,0.1291,0.00018,10.34884]
[1777063987833,24.1,77640.54,0.47,0.12927,0.00018,10.35864]
[1777063991758,24.1,77641.37,0.47,0.12942,0.00018,10.36684]
[1777063997597,24.1,77641.51,0.47,0.12939,0.00018,10.36531]
[1777064002655,24.09,77641.58,0.47,0.12937,0.00018,10.36413]
[1777064010009,24.09,77641.36,0.47,0.12929,0.00018,10.35962]
[1777064010690,24.09,77641.18,0.47,0.12922,0.00018,10.356]
[1777064016732,24.08,77640.82,0.47,0.12905,0.00018,10.344]
[1777064021766,24.08,77642.56,0.47,0.12932,0.00018,10.35894]
[1777064026802,24.07,77640.67,0.47,0.12893,0.00018,10.3375]
[1777064031094,24.07,77633.95,0.47,0.12771,0.00018,10.26841]
[1777064031836,24.07,77633.87,0.47,0.1277,0.00018,10.26764]
[1777064032291,24.07,77633.87,0.47,0.1277,0.00018,10.26764]
[1777064032948,24.07,77633.87,0.47,0.1277,0.00018,10.26764]
[1777064034953,24.07,77630.76,0.47,0.12715,0.00018,10.23663]
[1777064036206,24.07,77629.82,0.47,0.12699,0.00018,10.22739]
[1777064036247,24.07,77629.82,0.47,0.12699,0.00018,10.22739]
[1777064037011,24.07,77629.82,0.47,0.12699,0.00018,10.22739]
[1777064037030,24.07,77629.5,0.47,0.12693,0.00018,10.22427]
[1777064037762,24.07,77629.5,0.47,0.12693,0.00018,10.22427]
[1777064037824,24.07,77629.5,0.47,0.12693,0.00018,10.22427]
[1777064038786,24.07,77630.56,0.47,0.12712,0.00018,10.23494]
[1777064038844,24.07,77630.56,0.47,0.12712,0.00018,10.23494]
[1777064040698,24.07,77631.33,0.47,0.12726,0.00018,10.24274]
[1777064040750,24.07,77631.33,0.47,0.12726,0.00018,10.24274]
[1777064041207,24.07,77632.4,0.47,0.12745,0.00018,10.25348]
[1777064045757,24.07,77629.95,0.47,0.12702,0.00018,10.22917]
[1777064048306,24.07,77630.91,0.47,0.12719,0.00018,10.2389]
[1777064048427,24.07,77630.91,0.47,0.12719,0.00018,10.2389]
[1777064053990,24.07,77631.06,0.47,0.12722,0.00018,10.24059]
[1777064056744,24.07,77630.18,0.47,0.12707,0.00018,10.23186]
[1777064056792,24.07,77630.18,0.47,0.12707,0.00018,10.23186]
[1777064057300,24.07,77629.23,0.47,0.1269,0.00018,10.22241]
[1777064057381,24.07,77629.23,0.47,0.1269,0.00018,10.22241]
[1777064063053,24.07,77630.29,0.47,0.12709,0.00018,10.23316]
[1777064068100,24.07,77630.77,0.47,0.12717,0.00018,10.238]
[1777064069699,24.07,77630.77,0.47,0.12717,0.00018,10.238]
[1777064069770,24.07,77630.77,0.47,0.12717,0.00018,10.238]
[1777064073466,24.07,77630.75,0.47,0.12711,0.00018,10.23221]
[1777064077757,24.07,77630.91,0.47,0.12714,0.00018,10.23382]
[1777064077832,24.07,77630.91,0.47,0.12714,0.00018,10.23382]
[1777064080262,24.07,77632.54,0.47,0.12743,0.00018,10.25005]
[1777064080314,24.07,77632.54,0.47,0.12743,0.00018,10.25005]
[1777064080477,24.07,77632.54,0.47,0.12743,0.00018,10.25005]
[1777064084914,24.07,77635.72,0.47,0.12799,0.00018,10.28167]
[1777064090629,24.07,77634.53,0.47,0.12777,0.00018,10.26929]
[1777064091751,24.07,77634.6,0.47,0.12778,0.00018,10.26984]
[1777064092261,24.07,77635.08,0.47,0.12786,0.00018,10.27456]
[1777064093615,24.07,77636.18,0.47,0.12805,0.00018,10.28549]
[1777064093649,24.07,77636.18,0.47,0.12805,0.00018,10.28549]
[1777064096949,24.07,77637.68,0.47,0.12832,0.00018,10.30028]
[1777064102334,24.07,77637.88,0.47,0.12834,0.00018,10.30141]
[1777064107369,24.07,77641.13,0.47,0.1289,0.00018,10.33324]
[1777064112405,24.06,77639.78,0.47,0.12865,0.00018,10.31898]
[1777064113631,24.06,77639.78,0.47,0.12865,0.00018,10.31898]
[1777064119453,24.06,77641.68,0.47,0.12897,0.00018,10.33727]
[1777064124488,24.06,77642.93,0.47,0.12918,0.00018,10.3493]
[1777064129524,24.06,77643.86,0.47,0.12934,0.00018,10.35812]
[1777064134497,24.06,77644.75,0.47,0.12944,0.00018,10.36103]
[1777064136025,24.06,77645.42,0.47,0.12955,0.00018,10.36767]
[1777064136052,24.06,77645.42,0.47,0.12955,0.00018,10.36767]
[1777064136170,24.06,77646.36,0.47,0.12972,0.00018,10.37691]
[1777064138232,24.06,77653.31,0.47,0.13096,0.00018,10.44645]
[1777064138585,24.06,77653.31,0.47,0.13096,0.00018,10.44645]
[1777064140089,24.06,77653.31,0.47,0.13096,0.00018,10.44645]
[1777064140192,24.06,77653.36,0.47,0.13097,0.00018,10.44677]
[1777064140202,24.06,77653.36,0.47,0.13097,0.00018,10.44677]
[1777064143254,24.06,77656.32,0.47,0.13148,0.00018,10.47574]
[1777064143308,24.06,77656.32,0.47,0.13148,0.00018,10.47574]
[1777064143338,24.06,77656.32,0.47,0.13148,0.00018,10.47574]
[1777064143927,24.06,77656.32,0.47,0.13148,0.00018,10.47574]
[1777064151678,24.05,77659.88,0.47,0.13204,0.00018,10.50674]
[1777064154870,24.05,77659.87,0.47,0.132,0.00018,10.5047]
[1777064155654,24.04,77660.01,0.47,0.13202,0.00018,10.50547]
[1777064155678,24.04,77660.01,0.47,0.13202,0.00018,10.50547]
[1777064159776,24.04,77661.31,0.47,0.13221,0.00018,10.516]
[1777064161370,24.04,77660.91,0.47,0.13211,0.00018,10.51071]
[1777064161394,24.04,77660.91,0.47,0.13211,0.00018,10.51071]
[1777064161420,24.04,77660.91,0.47,0.13211,0.00018,10.51071]
[1777064165731,24.03,77660.78,0.47,0.13204,0.00018,10.5069]
[1777064165906,24.03,77660.78,0.47,0.13204,0.00018,10.5069]
[1777064166001,24.03,77666.47,0.47,0.13306,0.00018,10.56362]
[1777064167362,24.03,77666.47,0.47,0.13305,0.00018,10.56293]
[1777064167429,24.03,77666.47,0.47,0.13305,0.00018,10.56293]
[1777064167793,24.03,77671.64,0.47,0.13399,0.00018,10.61476]
[1777064168432,24.03,77671.64,0.47,0.13399,0.00018,10.61476]
[1777064168472,24.03,77671.64,0.47,0.13399,0.00018,10.61476]
[1777064168774,24.03,77671.64,0.47,0.13399,0.00018,10.61476]
[1777064168828,24.03,77670.98,0.47,0.13385,0.00018,10.60735]
[1777064174845,24.02,77670.12,0.47,0.13362,0.00018,10.59429]
[1777064177042,24.02,77671.86,0.47,0.13392,0.00018,10.6111]
[1777064177066,24.02,77671.86,0.47,0.13392,0.00018,10.6111]
[1777064177167,24.02,77673.52,0.47,0.13421,0.00018,10.62711]
[1777064182898,24.02,77675.9,0.47,0.13461,0.00018,10.64926]
[1777064189061,24.01,77677.89,0.47,0.13495,0.00018,10.66809]
[1777064194029,24.01,77675.41,0.47,0.13441,0.00018,10.63559]
[1777064194139,24.01,77687.77,0.47,0.13668,0.00019,10.76038]
[1777064195989,24.01,77701.91,0.47,0.13931,0.00019,10.90271]
[1777064199151,24.01,77696.46,0.47,0.13826,0.00019,10.84633]
[1777064201904,24.0,77697.39,0.47,0.13842,0.00019,10.85469]
[1777064201944,24.0,77697.39,0.47,0.13842,0.00019,10.85469]
[1777064202031,24.0,77697.55,0.47,0.13843,0.00019,10.85525]
[1777064202870,24.0,77697.55,0.47,0.13843,0.00019,10.85525]
[1777064202931,24.0,77697.55,0.47,0.13843,0.00019,10.85525]
[1777064203039,24.0,77707.43,0.47,0.14028,0.00019,10.95529]
[1777064203352,24.0,77707.43,0.47,0.14028,0.00019,10.95529]
[1777064203711,24.0,77707.43,0.47,0.14028,0.00019,10.95529]
[1777064204051,24.0,77716.79,0.47,0.14205,0.00019,11.05005]
[1777064209055,24.0,77712.44,0.47,0.1412,0.00019,11.00481]
[1777064214420,23.99,77712.16,0.47,0.14108,0.00019,10.99839]
[1777064221165,23.98,77710.21,0.47,0.14064,0.00019,10.97464]
[1777064224218,23.98,77715.22,0.47,0.14156,0.00019,11.02389]
[1777064224290,23.98,77715.22,0.47,0.14156,0.00019,11.02389]
[1777064225193,23.98,77715.54,0.47,0.14161,0.00019,11.02656]
[1777064225243,23.98,77715.54,0.47,0.14161,0.00019,11.02656]
[1777064225716,23.98,77715.54,0.47,0.14161,0.00019,11.02656]
[1777064226201,23.98,77716.93,0.47,0.14186,0.00019,11.04011]
[1777064226676,23.98,77716.93,0.47,0.14186,0.00019,11.04011]
[1777064226700,23.98,77716.93,0.47,0.14186,0.00019,11.04011]
[1777064226712,23.98,77716.93,0.47,0.14186,0.00019,11.04011]
[1777064226766,23.98,77716.93,0.47,0.14186,0.00019,11.04011]
[1777064227092,23.98,77716.93,0.47,0.14186,0.00019,11.04011]
[1777064227208,23.98,77723.46,0.47,0.14309,0.00019,11.10595]
[1777064227746,23.98,77723.46,0.47,0.14309,0.00019,11.10595]
[1777064228217,23.98,77731.22,0.47,0.14458,0.00019,11.18464]
[1777064233294,23.97,77733.67,0.47,0.14502,0.00019,11.2079]
[1777064237463,23.97,77728.67,0.47,0.14402,0.00019,11.15518]
[1777064237502,23.97,77728.67,0.47,0.14402,0.00019,11.15518]
[1777064238052,23.97,77728.67,0.47,0.14402,0.00019,11.15518]
[1777064238141,23.97,77728.67,0.47,0.14402,0.00019,11.15518]
[1777064239263,23.97,77725.6,0.47,0.14342,0.00019,11.12323]
[1777064239333,23.97,77725.6,0.47,0.14342,0.00019,11.12323]
[1777064239358,23.97,77726.62,0.47,0.14361,0.00019,11.13332]
[1777064243755,23.97,77726.08,0.47,0.14349,0.00019,11.12686]
[1777064243816,23.97,77726.08,0.47,0.14349,0.00019,11.12686]
[1777064243840,23.97,77726.08,0.47,0.14349,0.00019,11.12686]
[1777064243867,23.97,77726.08,0.47,0.14349,0.00019,11.12686]
[1777064249141,23.96,77722.66,0.47,0.1428,0.00019,11.09065]
[1777064250514,23.96,77722.9,0.47,0.14284,0.00019,11.0926]
[1777064250571,23.96,77722.9,0.47,0.14284,0.00019,11.0926]
[1777064250671,23.96,77723.65,0.47,0.14298,0.00019,11.1]
[1777064253210,23.96,77723.65,0.47,0.14292,0.00019,11.09406]
[1777064254192,23.96,77729.55,0.47,0.14405,0.00019,11.15435]
[1777064259451,23.96,77733.58,0.47,0.14481,0.00019,11.19452]
[1777064264482,23.96,77733.78,0.47,0.14484,0.00019,11.19578]
[1777064269518,23.96,77730.94,0.47,0.14429,0.00019,11.16684]
[1777064272611,23.96,77730.68,0.47,0.14424,0.00019,11.16424]
[1777064276891,23.96,77731.1,0.47,0.14432,0.00019,11.16866]
[1777064278667,23.96,77738.17,0.47,0.14569,0.00019,11.24092]
[1777064278724,23.96,77733.02,0.47,0.14469,0.00019,11.18833]
[1777064280912,23.96,77733.02,0.47,0.14469,0.00019,11.18825]
[1777064281030,23.96,77733.02,0.47,0.14469,0.00019,11.18825]
[1777064281058,23.96,77733.02,0.47,0.14469,0.00019,11.18825]
[1777064281130,23.96,77734.53,0.47,0.14498,0.00019,11.2036]
[1777064282618,23.96,77749.7,0.47,0.14794,0.0002,11.35854]
[1777064283866,23.96,77749.7,0.47,0.14794,0.0002,11.35854]
[1777064283973,23.96,77749.7,0.47,0.14794,0.0002,11.35854]
[1777064284073,23.96,77753.21,0.47,0.14862,0.0002,11.39381]
[1777064286104,23.96,77753.21,0.47,0.14862,0.0002,11.39381]
[1777064286947,23.96,77750.99,0.47,0.14817,0.0002,11.37043]
[1777064287974,23.96,77748.52,0.47,0.14767,0.0002,11.34484]
[1777064288286,23.96,77748.52,0.47,0.14767,0.0002,11.34484]
[1777064289309,23.96,77747.88,0.47,0.14754,0.0002,11.338]
[1777064288653,23.96,77747.88,0.47,0.14754,0.0002,11.338]
[1777064289481,23.96,77747.88,0.47,0.14754,0.0002,11.338]
[1777064289595,23.96,77747.88,0.47,0.14754,0.0002,11.338]
[1777064290160,23.96,77747.88,0.47,0.14754,0.0002,11.338]
[1777064290259,23.95,77739.46,0.47,0.14589,0.00019,11.25135]
[1777064292314,23.95,77739.46,0.47,0.14589,0.00019,11.25135]
[1777064301744,23.95,77732.41,0.47,0.1445,0.00019,11.17831]
[1777064306779,23.95,77732.75,0.47,0.14456,0.00019,11.18135]
[1777064311101,23.95,77733.27,0.47,0.14466,0.00019,11.18637]
[1777064311134,23.95,77733.27,0.47,0.14466,0.00019,11.18637]
[1777064311175,23.95,77733.08,0.47,0.14456,0.00019,11.17855]
[1777064317856,23.95,77732.9,0.47,0.14451,0.00019,11.17623]
[1777064321720,23.95,77733.82,0.47,0.14469,0.00019,11.18528]
[1777064321786,23.95,77733.82,0.47,0.14469,0.00019,11.18528]
[1777064321884,23.95,77734.06,0.47,0.14473,0.00019,11.18762]
[1777064323321,23.95,77734.06,0.47,0.14473,0.00019,11.18762]
[1777064323364,23.95,77734.57,0.47,0.14483,0.00019,11.19271]
[1777064323897,23.95,77734.57,0.47,0.14482,0.00019,11.19258]
[1777064328932,23.95,77737.63,0.47,0.1454,0.00019,11.22305]
[1777064330631,23.95,77737.89,0.47,0.14545,0.00019,11.22549]
[1777064330948,23.95,77737.81,0.47,0.14543,0.00019,11.22446]
[1777064333483,23.95,77737.7,0.47,0.1454,0.00019,11.22289]
[1777064333968,23.95,77736.17,0.47,0.1451,0.00019,11.20705]
[1777064340019,23.94,77732.3,0.47,0.14433,0.00019,11.16654]
[1777064340889,23.94,77732.3,0.47,0.14433,0.00019,11.16654]
[1777064340966,23.94,77732.3,0.47,0.14433,0.00019,11.16654]
[1777064341065,23.94,77731.01,0.47,0.14408,0.00019,11.1532]
[1777064348066,23.94,77730.09,0.47,0.14388,0.00019,11.14292]
[1777064353102,23.94,77728.63,0.47,0.1436,0.00019,11.1277]
[1777064354109,23.94,77713.49,0.47,0.1407,0.00019,10.97306]
[1777064360151,23.94,77707.37,0.47,0.13952,0.00019,10.90989]
[1777064365190,23.94,77705.73,0.47,0.1392,0.00019,10.89231]
[1777064370220,23.94,77702.27,0.47,0.13853,0.00019,10.85627]
[1777064375258,23.93,77706.65,0.47,0.13929,0.00019,10.8946]
[1777064381298,23.93,77708.68,0.47,0.13966,0.00019,10.91498]
[1777064386332,23.94,77709.98,0.47,0.13992,0.00019,10.92894]
[1777064391368,23.94,77712.65,0.47,0.14044,0.00019,10.95653]
[1777064396403,23.94,77712.85,0.47,0.14049,0.00019,10.95931]
[1777064401439,23.94,77714.8,0.47,0.14087,0.00019,10.97989]
[1777064406289,23.94,77707.02,0.47,0.13939,0.00019,10.90032]
[1777064406760,23.94,77707.02,0.47,0.13939,0.00019,10.90032]
[1777064406920,23.94,77707.02,0.47,0.13939,0.00019,10.90032]
[1777064407413,23.94,77707.02,0.47,0.13939,0.00019,10.90032]
[1777064406955,23.94,77703.79,0.47,0.13878,0.00019,10.86744]
[1777064407505,23.94,77693.23,0.47,0.13681,0.00019,10.76]
[1777064410303,23.94,77693.23,0.47,0.13681,0.00019,10.76]
[1777064410402,23.94,77691.42,0.47,0.13647,0.00019,10.74183]
[1777064410772,23.94,77691.42,0.47,0.13647,0.00019,10.74183]
[1777064411347,23.94,77691.42,0.47,0.13647,0.00019,10.74183]
[1777064412724,23.94,77694.83,0.47,0.1371,0.00019,10.77612]
[1777064413512,23.94,77694.69,0.47,0.13708,0.00019,10.77469]
[1777064413863,23.94,77694.69,0.47,0.13708,0.00019,10.77469]
[1777064420938,23.94,77694.81,0.47,0.1371,0.00019,10.77581]
[1777064424606,23.94,77693.72,0.47,0.13688,0.00019,10.76423]
[1777064426567,23.94,77691.5,0.47,0.13647,0.00019,10.74158]
[1777064430122,23.94,77691.5,0.47,0.13647,0.00019,10.74158]
[1777064430160,23.93,77689.82,0.47,0.13613,0.00019,10.7233]
[1777064430935,23.93,77689.82,0.47,0.13613,0.00019,10.7233]
[1777064431218,23.93,77689.82,0.47,0.13613,0.00019,10.7233]
[1777064432430,23.93,77689.82,0.47,0.13607,0.00019,10.71723]
[1777064432522,23.93,77689.82,0.47,0.13606,0.00019,10.71684]
[1777064433898,23.93,77689.82,0.47,0.13606,0.00019,10.71684]
[1777064433999,23.93,77689.82,0.47,0.13605,0.00019,10.71605]
[1777064439706,23.93,77686.24,0.47,0.13534,0.00019,10.67769]
[1777064441794,23.93,77684.36,0.47,0.13498,0.00018,10.6578]
[1777064441894,23.93,77683.78,0.47,0.13487,0.00018,10.65192]
[1777064449637,23.92,77683.23,0.47,0.13475,0.00018,10.64513]
[1777064449839,23.92,77685.27,0.47,0.13509,0.00018,10.6637]
[1777064451509,23.92,77685.27,0.47,0.13509,0.00018,10.6637]
[1777064456733,23.92,77686.99,0.47,0.13536,0.00019,10.67879]
[1777064461861,23.91,77685.07,0.47,0.13495,0.00018,10.65603]
[1777064462822,23.91,77685.07,0.47,0.13495,0.00018,10.65603]
[1777064465773,23.91,77683.6,0.47,0.13464,0.00018,10.63935]
[1777064470925,23.9,77677.01,0.47,0.13339,0.00018,10.57058]
[1777064476972,23.9,77675.21,0.47,0.13303,0.00018,10.5502]
[1777064481779,23.9,77675.53,0.47,0.13305,0.00018,10.55172]
[1777064491849,23.89,77675.23,0.47,0.13288,0.00018,10.53956]
[1777064498114,23.89,77678.51,0.47,0.13345,0.00018,10.57146]
[1777064502433,23.89,77677.45,0.47,0.13326,0.00018,10.56074]
[1777064511205,23.89,77676.94,0.47,0.13317,0.00018,10.55586]
[1777064522063,23.89,77674.74,0.47,0.13278,0.00018,10.53419]
[1777064532132,23.89,77675.58,0.47,0.13294,0.00018,10.54319]
[1777064538436,23.89,77675.58,0.47,0.13294,0.00018,10.54328]
[1777064544433,23.89,77675.37,0.47,0.13292,0.00018,10.54168]
[1777064547227,23.89,77681.59,0.47,0.13406,0.00018,10.60484]
[1777064550063,23.89,77684.61,0.47,0.13462,0.00018,10.63545]
[1777064550090,23.89,77684.61,0.47,0.13462,0.00018,10.63545]
[1777064550190,23.89,77686.35,0.47,0.13493,0.00019,10.65291]
[1777064553474,23.89,77685.68,0.47,0.13475,0.00018,10.6403]
[1777064555060,23.89,77685.68,0.47,0.13475,0.00018,10.64021]
[1777064559466,23.89,77685.7,0.47,0.13475,0.00018,10.64025]
[1777064559508,23.89,77685.7,0.47,0.13475,0.00018,10.64022]
[1777064561681,23.89,77685.7,0.47,0.13475,0.00018,10.64022]
[1777064561745,23.89,77685.7,0.47,0.13475,0.00018,10.64022]
[1777064562357,23.89,77685.7,0.47,0.13475,0.00018,10.64014]
[1777064563420,23.89,77685.7,0.47,0.13475,0.00018,10.64014]
[1777064563494,23.89,77685.7,0.47,0.13475,0.00018,10.64014]
[1777064563592,23.89,77685.7,0.47,0.13475,0.00018,10.64011]
[1777064568877,23.89,77689.95,0.47,0.13553,0.00019,10.68324]
[1777064569571,23.89,77689.95,0.47,0.13553,0.00019,10.68324]
[1777064569583,23.89,77689.95,0.47,0.13553,0.00019,10.68324]
[1777064569624,23.89,77690.28,0.47,0.13559,0.00019,10.68652]
[1777064570875,23.89,77690.28,0.47,0.13559,0.00019,10.68652]
[1777064571903,23.89,77690.28,0.47,0.13558,0.00019,10.68612]
[1777064572020,23.89,77690.28,0.47,0.13558,0.00019,10.68612]
[1777064579682,23.88,77691.47,0.47,0.13574,0.00019,10.69474]
[1777064585722,23.88,77692.98,0.47,0.13598,0.00019,10.70782]
[1777064591510,23.88,77693.92,0.47,0.13613,0.00019,10.71617]
[1777064591532,23.88,77693.92,0.47,0.13613,0.00019,10.71617]
[1777064593310,23.87,77700.36,0.47,0.1373,0.00019,10.78009]
[1777064593314,23.87,77700.36,0.47,0.1373,0.00019,10.78009]
[1777064602637,23.86,77696.14,0.47,0.13643,0.00019,10.73256]
[1777064607876,23.86,77690.66,0.47,0.13537,0.00019,10.67465]
[1777064612914,23.86,77691.45,0.47,0.13542,0.00019,10.67508]
[1777064622777,23.86,77693.03,0.47,0.13571,0.00019,10.69084]
[1777064628020,23.86,77696.84,0.47,0.13642,0.00019,10.72934]
[1777064638085,23.85,77696.85,0.47,0.1364,0.00019,10.7285]
[1777064648155,23.85,77697.22,0.47,0.13645,0.00019,10.7311]
[1777064650917,23.85,77697.22,0.47,0.13645,0.00019,10.7311]
[1777064652007,23.85,77697.48,0.47,0.13648,0.00019,10.73303]
[1777064652049,23.85,77697.48,0.47,0.13647,0.00019,10.73255]
[1777064657222,23.84,77697.44,0.47,0.13637,0.00019,10.72706]
[1777064657764,23.84,77697.44,0.47,0.13637,0.00019,10.72706]
[1777064659371,23.84,77697.39,0.47,0.13635,0.00019,10.72601]
[1777064659416,23.84,77697.39,0.47,0.13635,0.00019,10.72601]
[1777064663062,23.84,77691.64,0.47,0.13528,0.00019,10.66716]
[1777064664718,23.84,77690.84,0.47,0.13513,0.00019,10.65895]
[1777064664819,23.84,77690.09,0.47,0.13499,0.00019,10.65129]
[1777064670313,23.84,77687.23,0.47,0.13446,0.00019,10.62207]
[1777064672205,23.84,77687.23,0.47,0.13446,0.00019,10.62207]
[1777064672265,23.84,77687.23,0.47,0.13446,0.00019,10.62207]
[1777064673359,23.84,77686.99,0.47,0.13435,0.00019,10.61394]
[1777064673377,23.84,77686.99,0.47,0.13435,0.00019,10.61394]
[1777064673445,23.84,77686.99,0.47,0.13435,0.00019,10.61394]
[1777064673460,23.84,77686.99,0.47,0.13434,0.00019,10.6135]
[1777064675379,23.84,77686.99,0.47,0.13434,0.00019,10.61308]
[1777064675681,23.84,77685.02,0.47,0.13396,0.00018,10.59261]
[1777064677393,23.84,77684.44,0.47,0.13385,0.00018,10.58629]
[1777064677423,23.84,77684.44,0.47,0.13385,0.00018,10.58629]
[1777064677431,23.84,77684.06,0.47,0.13377,0.00018,10.58201]
[1777064679437,23.84,77684.06,0.47,0.13377,0.00018,10.58201]
[1777064679749,23.83,77684.06,0.47,0.13376,0.00018,10.5812]
[1777064680053,23.83,77684.06,0.47,0.13376,0.00018,10.5812]
[1777064680104,23.83,77684.06,0.47,0.13376,0.00018,10.5812]
[1777064680255,23.83,77684.06,0.47,0.13376,0.00018,10.5812]
[1777064680268,23.83,77684.06,0.47,0.13376,0.00018,10.5812]
[1777064680319,23.83,77684.06,0.47,0.13376,0.00018,10.5812]
[1777064682258,23.83,77684.06,0.47,0.13375,0.00018,10.58079]
[1777064682359,23.83,77684.06,0.47,0.13374,0.00018,10.58008]
[1777064687428,23.83,77684.06,0.47,0.13374,0.00018,10.58026]
[1777064688175,23.83,77684.06,0.47,0.13374,0.00018,10.58026]
[1777064688277,23.83,77681.4,0.47,0.13325,0.00018,10.55324]
[1777064694318,23.83,77681.4,0.47,0.13325,0.00018,10.55343]
[1777064694511,23.83,77681.4,0.47,0.13325,0.00018,10.55343]
[1777064694603,23.83,77681.4,0.47,0.13325,0.00018,10.55343]
[1777064694714,23.83,77691.66,0.47,0.13515,0.00019,10.65792]
[1777064695707,23.83,77713.04,0.47,0.13917,0.00019,10.87637]
[1777064695812,23.83,77713.04,0.47,0.13917,0.00019,10.87637]
[1777064697209,23.83,77713.04,0.47,0.13917,0.00019,10.87634]
[1777064697230,23.83,77713.04,0.47,0.13917,0.00019,10.87634]
[1777064697307,23.83,77714.54,0.47,0.13945,0.00019,10.89163]
[1777064698060,23.83,77714.54,0.47,0.13945,0.00019,10.89163]
[1777064699516,23.83,77714.54,0.47,0.13945,0.00019,10.89119]
[1777064699844,23.83,77714.54,0.47,0.13945,0.00019,10.89119]
[1777064700523,23.83,77715.23,0.47,0.13957,0.00019,10.89785]
[1777064705558,23.83,77717.85,0.47,0.14003,0.00019,10.9228]
[1777064710592,23.82,77718.13,0.47,0.14005,0.00019,10.92392]
[1777064715628,23.82,77720.29,0.47,0.14046,0.00019,10.94566]
[1777064717963,23.82,77720.75,0.47,0.14055,0.00019,10.95037]
[1777064718245,23.82,77720.75,0.47,0.14055,0.00019,10.95037]
[1777064718650,23.82,77721.06,0.47,0.1406,0.00019,10.95354]
[1777064719657,23.82,77734.85,0.47,0.14325,0.00019,11.09467]
[1777064720607,23.82,77734.85,0.47,0.14325,0.00019,11.09467]
[1777064722878,23.82,77737.17,0.47,0.1437,0.00019,11.11827]
[1777064723463,23.82,77737.17,0.47,0.1437,0.00019,11.11827]
[1777064725208,23.82,77737.72,0.47,0.14379,0.00019,11.12312]
[1777064725697,23.82,77738.24,0.47,0.14389,0.00019,11.12826]
[1777064727275,23.82,77738.24,0.47,0.14389,0.00019,11.12826]
[1777064727712,23.82,77738.76,0.47,0.14398,0.00019,11.1332]
[1777064733757,23.82,77741.43,0.47,0.14442,0.00019,11.15369]
[1777064739803,23.82,77736.52,0.47,0.14345,0.00019,11.10247]
[1777064744835,23.82,77738.85,0.47,0.14389,0.00019,11.12599]
[1777064745278,23.82,77738.85,0.47,0.14389,0.00019,11.12599]
[1777064745397,23.82,77738.85,0.47,0.14389,0.00019,11.12599]
[1777064745809,23.82,77738.85,0.47,0.14389,0.00019,11.12599]
[1777064745839,23.82,77738.73,0.47,0.14387,0.00019,11.1247]
[1777064748453,23.82,77735.5,0.47,0.14324,0.00019,11.09155]
[1777064748541,23.82,77735.5,0.47,0.14324,0.00019,11.09155]
[1777064751092,23.82,77730.62,0.47,0.14229,0.00019,11.04126]
[1777064751194,23.82,77730.63,0.47,0.1423,0.00019,11.04143]
[1777064752291,23.82,77730.63,0.47,0.1423,0.00019,11.04143]
[1777064752370,23.82,77730.63,0.47,0.1423,0.00019,11.04156]
[1777064753693,23.82,77717.44,0.47,0.13977,0.00019,10.90633]
[1777064759937,23.81,77714.76,0.47,0.13925,0.00019,10.87835]
[1777064765982,23.81,77718.84,0.47,0.14001,0.00019,10.9192]
[1777064770948,23.81,77717.95,0.47,0.13983,0.00019,10.90954]
[1777064771019,23.81,77717.27,0.47,0.1397,0.00019,10.90221]
[1777064776048,23.81,77713.53,0.47,0.13897,0.00019,10.86306]
[1777064781085,23.81,77713.37,0.47,0.13892,0.00019,10.86071]
[1777064786627,23.81,77719.42,0.47,0.14006,0.00019,10.92193]
[1777064792165,23.8,77716.62,0.47,0.13944,0.00019,10.88612]
[1777064797200,23.8,77710.36,0.47,0.13824,0.00019,10.82138]
[1777064803244,23.8,77712.43,0.47,0.13862,0.00019,10.84177]
[1777064806312,23.8,77711.75,0.47,0.13849,0.00019,10.83455]
[1777064806358,23.8,77711.87,0.47,0.13851,0.00019,10.83565]
[1777064808278,23.8,77702.95,0.47,0.13681,0.00019,10.7438]
[1777064813560,23.8,77701.35,0.47,0.13648,0.00019,10.72593]
[1777064813665,23.8,77701.05,0.47,0.13641,0.00019,10.72211]
[1777064814680,23.8,77701.05,0.47,0.13641,0.00019,10.72211]
[1777064814690,23.8,77701.05,0.47,0.13641,0.00019,10.72211]
[1777064814745,23.8,77698.52,0.47,0.13593,0.00019,10.69589]
[1777064816790,23.8,77698.52,0.47,0.13593,0.00019,10.69589]
[1777064816885,23.79,77693.83,0.47,0.13505,0.00019,10.64738]
[1777064817623,23.79,77693.83,0.47,0.13505,0.00019,10.64738]
[1777064817625,23.79,77689.06,0.47,0.13416,0.00019,10.59844]
[1777064823433,23.79,77687.67,0.47,0.13389,0.00019,10.58381]
[1777064829436,23.79,77685.78,0.47,0.13352,0.00018,10.56352]
[1777064830048,23.79,77685.78,0.47,0.13352,0.00018,10.56352]
[1777064830791,23.79,77685.78,0.47,0.13352,0.00018,10.56352]
[1777064832930,23.79,77685.21,0.47,0.13342,0.00018,10.55792]
[1777064833877,23.79,77684.69,0.47,0.13333,0.00018,10.5528]
[1777064835386,23.79,77684.69,0.47,0.13333,0.00018,10.5528]
[1777064835439,23.79,77684.69,0.47,0.13333,0.00018,10.5528]
[1777064835946,23.79,77683.13,0.47,0.13304,0.00018,10.53707]
[1777064841520,23.79,77678.41,0.47,0.13215,0.00018,10.48758]
[1777064847563,23.79,77683.91,0.47,0.13312,0.00018,10.5417]
[1777064852598,23.78,77682.23,0.47,0.13273,0.00018,10.51724]
[1777064857732,23.78,77680.82,0.47,0.13246,0.00018,10.50224]
[1777064857764,23.78,77680.46,0.47,0.13237,0.00018,10.4976]
[1777064863676,23.78,77680.04,0.47,0.13226,0.00018,10.49133]
[1777064864415,23.78,77680.04,0.47,0.13226,0.00018,10.49133]
[1777064864422,23.78,77680.04,0.47,0.13226,0.00018,10.49133]
[1777064866529,23.78,77679.94,0.47,0.13223,0.00018,10.48997]
[1777064866629,23.78,77679.94,0.47,0.13223,0.00018,10.49006]
[1777064869911,23.78,77679.94,0.47,0.13224,0.00018,10.49011]
[1777064870723,23.78,77679.38,0.47,0.13214,0.00018,10.48455]
[1777064871734,23.78,77679.38,0.47,0.13214,0.00018,10.48455]
[1777064871835,23.78,77679.22,0.47,0.13211,0.00018,10.48297]
[1777064877772,23.78,77678.73,0.47,0.13202,0.00018,10.47824]
[1777064884608,23.78,77676.6,0.47,0.13164,0.00018,10.45693]
[1777064890864,23.78,77676.6,0.47,0.13164,0.00018,10.45722]
[1777064891665,23.78,77676.6,0.47,0.13164,0.00018,10.45722]
[1777064891766,23.78,77675.27,0.47,0.1314,0.00018,10.44374]
[1777064897683,23.78,77675.27,0.47,0.1314,0.00018,10.44387]
[1777064897784,23.78,77675.27,0.47,0.13141,0.00018,10.44399]
[1777064904717,23.78,77675.27,0.47,0.13141,0.00018,10.44411]
[1777064904748,23.78,77674.84,0.47,0.13133,0.00018,10.43989]
[1777064907074,23.78,77674.84,0.47,0.13133,0.00018,10.43989]
[1777064907983,23.78,77674.84,0.47,0.13133,0.00018,10.43999]
[1777064913018,23.78,77674.73,0.47,0.13126,0.00018,10.43338]
[1777064916049,23.78,77674.88,0.47,0.13129,0.00018,10.43499]
[1777064920096,23.78,77675.84,0.47,0.13146,0.00018,10.44479]
[1777064926108,23.78,77675.98,0.47,0.13149,0.00018,10.44622]
[1777064931144,23.78,77675.8,0.47,0.13146,0.00018,10.44433]
[1777064935886,23.78,77675.37,0.47,0.13138,0.00018,10.43992]
[1777064941641,23.78,77676.02,0.47,0.13147,0.00018,10.44493]
[1777064941663,23.78,77676.02,0.47,0.13147,0.00018,10.44493]
[1777064948264,23.77,77676.43,0.47,0.13149,0.00018,10.44634]
[1777064949758,23.77,77676.43,0.47,0.13149,0.00018,10.44634]
[1777064957908,23.77,77677.28,0.47,0.13163,0.00018,10.45418]
[1777064957939,23.77,77677.28,0.47,0.13163,0.00018,10.45418]
[1777064960829,23.77,77678.78,0.47,0.13189,0.00018,10.46865]
[1777064960912,23.77,77682.85,0.47,0.13264,0.00018,10.51007]
[1777064967399,23.77,77683.05,0.47,0.13267,0.00018,10.51178]
[1777064972176,23.77,77683.96,0.47,0.13284,0.00018,10.521]
[1777064985523,23.76,77682.92,0.47,0.13253,0.00018,10.50175]
[1777064990562,23.76,77683.16,0.47,0.13257,0.00018,10.50381]
[1777064996602,23.76,77681.96,0.47,0.13231,0.00018,10.48935]
[1777065001640,23.75,77681.83,0.47,0.13225,0.00018,10.48619]
[1777065006910,23.75,77682.32,0.47,0.13232,0.00018,10.49009]
[1777065010403,23.75,77678.13,0.47,0.13152,0.00018,10.44571]
[1777065010702,23.75,77678.13,0.47,0.13151,0.00018,10.4454]
[1777065020769,23.74,77678.41,0.47,0.13151,0.00018,10.44518]
[1777065021548,23.74,77678.41,0.47,0.13151,0.00018,10.44518]
[1777065021649,23.74,77679.43,0.47,0.13169,0.00018,10.45525]
[1777065022173,23.74,77679.43,0.47,0.13169,0.00018,10.45525]
[1777065025606,23.74,77679.43,0.47,0.13167,0.00018,10.45399]
[1777065030839,23.74,77679.43,0.47,0.13164,0.00018,10.45241]
[1777065032715,23.74,77679.43,0.47,0.13164,0.00018,10.45241]
[1777065032816,23.74,77680.16,0.47,0.1317,0.00018,10.45354]
[1777065033770,23.74,77680.16,0.47,0.1317,0.00018,10.45354]
[1777065033862,23.74,77680.16,0.47,0.1317,0.00018,10.45322]
[1777065034663,23.74,77680.16,0.47,0.1317,0.00018,10.45322]
[1777065034764,23.74,77680.3,0.47,0.13172,0.00018,10.45433]
[1777065037184,23.74,77680.3,0.47,0.13171,0.00018,10.45402]
[1777065037240,23.74,77680.3,0.47,0.13171,0.00018,10.45402]
[1777065039292,23.73,77676.54,0.47,0.13101,0.00018,10.41481]
[1777065039973,23.73,77676.54,0.47,0.13101,0.00018,10.41481]
[1777065039993,23.73,77676.45,0.47,0.13099,0.00018,10.41363]
[1777065045686,23.73,77676.45,0.47,0.13099,0.00018,10.41363]
[1777065047448,23.73,77676.45,0.47,0.13096,0.00018,10.41214]
[1777065049019,23.73,77676.45,0.47,0.13095,0.00018,10.4119]
[1777065049120,23.73,77676.45,0.47,0.13095,0.00018,10.41142]
[1777065055816,23.73,77676.88,0.47,0.13099,0.00018,10.41417]
[1777065057628,23.73,77676.88,0.47,0.13099,0.00018,10.41395]
[1777065059158,23.73,77676.91,0.47,0.13099,0.00018,10.41403]
[1777065059167,23.73,77676.91,0.47,0.13099,0.00018,10.41403]
[1777065060047,23.72,77675.51,0.47,0.13073,0.00018,10.39937]
[1777065065887,23.72,77675.66,0.47,0.13073,0.00018,10.3997]
[1777065071125,23.72,77675.05,0.47,0.1306,0.00018,10.3925]
[1777065073026,23.72,77675.05,0.47,0.1306,0.00018,10.3925]
[1777065073142,23.72,77675.02,0.47,0.13059,0.00018,10.3918]
[1777065074664,23.72,77674.71,0.47,0.13053,0.00018,10.38845]
[1777065075151,23.72,77674.72,0.47,0.13053,0.00018,10.38836]
[1777065080187,23.72,77677.06,0.47,0.13094,0.00018,10.41115]
[1777065085222,23.72,77674.54,0.47,0.13046,0.00018,10.38451]
[1777065092087,23.72,77675.51,0.47,0.13063,0.00018,10.3942]
[1777065092188,23.71,77675.51,0.47,0.13056,0.00018,10.38737]
[1777065097305,23.71,77675.29,0.47,0.1305,0.00018,10.38418]
[1777065100265,23.71,77675.29,0.47,0.1305,0.00018,10.38418]
[1777065106189,23.71,77674.84,0.47,0.13039,0.00018,10.37793]
[1777065106425,23.71,77674.84,0.47,0.13039,0.00018,10.37793]
[1777065106431,23.71,77674.84,0.47,0.13039,0.00018,10.37793]
[1777065106474,23.71,77674.89,0.47,0.13039,0.00018,10.37844]
[1777065107727,23.71,77674.89,0.47,0.13039,0.00018,10.37844]
[1777065107757,23.71,77674.82,0.47,0.13039,0.00018,10.37814]
[1777065112679,23.71,77674.83,0.47,0.13039,0.00018,10.37845]
[1777065112779,23.71,77674.83,0.47,0.13041,0.00018,10.37927]
[1777065125059,23.71,77674.86,0.47,0.13043,0.00018,10.38038]
[1777065127257,23.71,77674.76,0.47,0.13042,0.00018,10.38007]
[1777065129617,23.71,77676.17,0.47,0.13067,0.00018,10.39371]
[1777065132010,23.71,77676.25,0.47,0.13067,0.00018,10.39402]
[1777065132038,23.71,77676.25,0.47,0.13067,0.00018,10.39396]
[1777065132851,23.71,77676.25,0.47,0.13067,0.00018,10.39396]
[1777065133140,23.71,77685.46,0.47,0.13237,0.00018,10.4881]
[1777065133580,23.71,77685.46,0.47,0.13237,0.00018,10.4881]
[1777065133661,23.71,77691.34,0.47,0.13346,0.00019,10.54817]
[1777065135369,23.71,77691.34,0.47,0.13346,0.00019,10.54824]
[1777065135587,23.71,77693.32,0.47,0.13383,0.00019,10.56846]
[1777065139660,23.71,77697.14,0.47,0.13453,0.00019,10.60735]
[1777065140070,23.71,77697.41,0.47,0.13458,0.00019,10.60991]
[1777065144601,23.71,77697.86,0.47,0.13466,0.00019,10.61421]
[1777065146710,23.71,77698.3,0.47,0.13474,0.00019,10.6185]
[1777065146732,23.71,77698.88,0.47,0.13484,0.00019,10.6242]
[1777065152691,23.71,77699.61,0.47,0.13491,0.00019,10.62537]
[1777065158416,23.71,77700.48,0.47,0.13506,0.00019,10.63381]
[1777065163770,23.71,77706.49,0.47,0.13617,0.00019,10.6944]
[1777065171839,23.7,77707.36,0.47,0.1363,0.00019,10.70166]
[1777065176874,23.7,77706.21,0.47,0.13607,0.00019,10.68896]
[1777065181909,23.7,77706.48,0.47,0.13611,0.00019,10.69118]
[1777065186992,23.7,77705.51,0.47,0.13592,0.00019,10.68078]
[1777065191997,23.7,77695.27,0.47,0.13401,0.00019,10.576]
[1777065196227,23.7,77694.91,0.47,0.13394,0.00019,10.57254]
[1777065197562,23.7,77695.16,0.47,0.13399,0.00019,10.57524]
[1777065204083,23.7,77698.77,0.47,0.13467,0.00019,10.61257]
[1777065209117,23.7,77699.96,0.47,0.1349,0.00019,10.62507]
[1777065214152,23.7,77702.96,0.47,0.13541,0.00019,10.65043]
[1777065221201,23.7,77701.74,0.47,0.1352,0.00019,10.63872]
[1777065226239,23.71,77702.15,0.47,0.13529,0.00019,10.64364]
[1777065231273,23.71,77704.25,0.47,0.13569,0.00019,10.66583]
[1777065237314,23.71,77704.3,0.47,0.13572,0.00019,10.66718]
[1777065244366,23.71,77704.07,0.47,0.1357,0.00019,10.66598]
[1777065250894,23.71,77702.18,0.47,0.13535,0.00019,10.64723]
[1777065252229,23.71,77702.18,0.47,0.13537,0.00019,10.64807]
[1777065252265,23.71,77702.18,0.47,0.13537,0.00019,10.64807]
[1777065252378,23.71,77702.18,0.47,0.13537,0.00019,10.64807]
[1777065252324,23.71,77702.83,0.47,0.13549,0.00019,10.65494]
[1777065253330,23.71,77702.83,0.47,0.13549,0.00019,10.65494]
[1777065253023,23.71,77702.83,0.47,0.13549,0.00019,10.65472]
[1777065253636,23.71,77702.83,0.47,0.13549,0.00019,10.65472]
[1777065253674,23.71,77702.83,0.47,0.13549,0.00019,10.65472]
[1777065253806,23.71,77699.33,0.47,0.13483,0.00019,10.61888]
[1777065254582,23.71,77699.33,0.47,0.13483,0.00019,10.61888]
[1777065254643,23.71,77699.33,0.47,0.13483,0.00019,10.61888]
[1777065254684,23.71,77699.33,0.47,0.13483,0.00019,10.61888]
[1777065254717,23.71,77699.33,0.47,0.13483,0.00019,10.61888]
[1777065254845,23.71,77699.33,0.47,0.13483,0.00019,10.61888]
[1777065254895,23.71,77699.33,0.47,0.13483,0.00019,10.61888]
[1777065254995,23.71,77670.04,0.47,0.12943,0.00018,10.31973]
[1777065255557,23.71,77670.04,0.47,0.12943,0.00018,10.31973]
[1777065255827,23.71,77663.89,0.47,0.1283,0.00018,10.2565]
[1777065259784,23.71,77665.99,0.47,0.12868,0.00018,10.27757]
[1777065259891,23.71,77665.99,0.47,0.12868,0.00018,10.27757]
[1777065259929,23.71,77665.99,0.47,0.12868,0.00018,10.27757]
[1777065260011,23.71,77665.51,0.47,0.1286,0.00018,10.27288]
[1777065260490,23.71,77665.51,0.47,0.1286,0.00018,10.27288]
[1777065260599,23.71,77665.51,0.47,0.1286,0.00018,10.27288]
[1777065260762,23.71,77665.51,0.47,0.1286,0.00018,10.27288]
[1777065260816,23.71,77665.51,0.47,0.1286,0.00018,10.27288]
[1777065260976,23.71,77665.51,0.47,0.1286,0.00018,10.27288]
[1777065261107,23.71,77665.51,0.47,0.1286,0.00018,10.27288]
[1777065261220,23.71,77665.51,0.47,0.1286,0.00018,10.27288]
[1777065261436,23.71,77633.04,0.47,0.12281,0.00018,9.94429]
[1777065261597,23.71,77633.04,0.47,0.12281,0.00018,9.94429]
[1777065262341,23.71,77633.04,0.47,0.12281,0.00018,9.94429]
[1777065262388,23.71,77633.04,0.47,0.12281,0.00018,9.94429]
[1777065262232,23.71,77613.74,0.47,0.11947,0.00017,9.75031]
[1777065263392,23.71,77613.74,0.47,0.11947,0.00017,9.75031]
[1777065262533,23.71,77613.74,0.47,0.11947,0.00017,9.75031]
[1777065263507,23.71,77613.74,0.47,0.11947,0.00017,9.75031]
[1777065263577,23.71,77613.75,0.47,0.11948,0.00017,9.7509]
[1777065265034,23.71,77613.75,0.47,0.11948,0.00017,9.7509]
[1777065266707,23.71,77613.54,0.47,0.11946,0.00017,9.74979]
[1777065266809,23.72,77613.49,0.47,0.11946,0.00017,9.75023]
[1777065267961,23.72,77613.49,0.47,0.11946,0.00017,9.75023]
[1777065268170,23.72,77613.49,0.47,0.11946,0.00017,9.75023]
[1777065268213,23.72,77613.49,0.47,0.11946,0.00017,9.75023]
[1777065268590,23.72,77613.7,0.47,0.11951,0.00017,9.7528]
[1777065269358,23.72,77594.77,0.47,0.11628,0.00017,9.56351]
[1777065270152,23.73,77578.17,0.47,0.11363,0.00017,9.40554]
[1777065275627,23.73,77578.19,0.47,0.1136,0.00017,9.40149]
[1777065278732,23.73,77569.01,0.47,0.11208,0.00016,9.31078]
[1777065280617,23.73,77563.02,0.47,0.11113,0.00016,9.25325]
[1777065282578,23.74,77563.02,0.47,0.11117,0.00016,9.25588]
[1777065285110,23.74,77563.28,0.47,0.11124,0.00016,9.25991]
[1777065290736,23.75,77562.65,0.47,0.11123,0.00016,9.25913]
[1777065295794,23.75,77562.65,0.47,0.11123,0.00016,9.25913]
[1777065301814,23.77,77563.77,0.47,0.11158,0.00016,9.28051]
[1777065306848,23.78,77564.39,0.47,0.11177,0.00016,9.29177]
[1777065311883,23.79,77565.27,0.47,0.112,0.00016,9.30552]
[1777065317374,23.83,77566.23,0.47,0.11257,0.00016,9.33921]
[1777065323042,23.85,77566.29,0.47,0.11285,0.00016,9.35595]
[1777065323143,23.89,77566.41,0.47,0.11326,0.00016,9.38032]
[1777065329003,23.9,77565.99,0.47,0.11326,0.00016,9.38039]
[1777065333315,23.91,77563.85,0.47,0.11291,0.00016,9.35714]
[1777065336978,23.91,77569.81,0.47,0.11393,0.00017,9.41819]
[1777065337078,23.91,77569.9,0.47,0.11398,0.00017,9.42064]
[1777065337929,23.91,77569.9,0.47,0.11398,0.00017,9.42064]
[1777065338068,23.91,77569.9,0.47,0.11398,0.00017,9.42064]
[1777065341591,23.92,77576.15,0.47,0.11505,0.00017,9.48467]
[1777065341692,23.92,77577.23,0.47,0.11525,0.00017,9.49607]
[1777065347920,23.92,77577.11,0.47,0.11527,0.00017,9.49756]
[1777065353174,23.93,77576.2,0.47,0.11515,0.00017,9.49046]
[1777065359217,23.93,77576.29,0.47,0.1152,0.00017,9.49329]
[1777065361633,23.93,77576.15,0.47,0.11518,0.00017,9.49224]
[1777065362231,23.93,77576.15,0.47,0.11518,0.00017,9.49224]
[1777065363925,23.93,77575.99,0.47,0.11517,0.00017,9.49133]
[1777065364620,23.93,77575.99,0.47,0.11517,0.00017,9.49133]
[1777065366940,23.93,77572.06,0.47,0.11454,0.00017,9.45401]
[1777065372311,23.94,77572.4,0.47,0.11464,0.00017,9.45978]
[1777065377348,23.94,77573.45,0.47,0.11484,0.00017,9.47207]
[1777065378942,23.94,77571.55,0.47,0.11454,0.00017,9.45377]
[1777065380139,23.94,77571.69,0.47,0.11457,0.00017,9.45556]
[1777065380148,23.94,77571.69,0.47,0.11457,0.00017,9.45556]
[1777065384130,23.95,77565.07,0.47,0.11349,0.00016,9.39144]
[1777065384196,23.95,77565.07,0.47,0.11349,0.00016,9.39144]
[1777065388427,23.95,77563.9,0.47,0.11335,0.00016,9.383]
[1777065388922,23.95,77563.18,0.47,0.11324,0.00016,9.37646]
[1777065394467,23.96,77563.32,0.47,0.11326,0.00016,9.37542]
[1777065399386,23.96,77563.46,0.47,0.11332,0.00016,9.37889]
[1777065400434,23.96,77563.46,0.47,0.11333,0.00016,9.37941]
[1777065406548,23.97,77563.46,0.47,0.11339,0.00016,9.38301]
[1777065411589,23.97,77564.44,0.47,0.11359,0.00016,9.39514]
[1777065418429,23.98,77563.76,0.47,0.11354,0.00016,9.39193]
[1777065423671,23.98,77563.76,0.47,0.11358,0.00016,9.39425]
[1777065426844,23.98,77566.22,0.47,0.114,0.00016,9.41925]
[1777065428876,23.99,77566.3,0.47,0.11403,0.00016,9.42133]
[1777065430898,23.99,77567.09,0.47,0.11417,0.00016,9.42951]
[1777065431454,23.99,77567.09,0.47,0.11417,0.00016,9.42951]
[1777065435731,23.99,77567.63,0.47,0.11428,0.00016,9.43593]
[1777065439053,23.99,77567.63,0.47,0.11431,0.00016,9.43764]
[1777065449852,24.0,77562.09,0.47,0.11349,0.00016,9.38892]
[1777065456901,24.01,77562.03,0.47,0.11349,0.00016,9.38635]
[1777065461936,24.01,77563.13,0.47,0.11371,0.00016,9.39964]
[1777065464310,24.01,77562.87,0.47,0.11368,0.00016,9.39759]
[1777065469992,24.02,77563.45,0.47,0.11383,0.00016,9.40661]
[1777065479061,24.03,77563.21,0.47,0.11386,0.00016,9.40831]
[1777065484625,24.03,77563.21,0.47,0.11386,0.00016,9.40831]
[1777065494163,24.04,77561.31,0.47,0.11366,0.00016,9.39626]
[1777065498788,24.04,77560.87,0.47,0.11361,0.00016,9.39364]
[1777065499906,24.04,77560.6,0.47,0.11358,0.00016,9.39142]
[1777065509060,24.05,77559.41,0.47,0.11345,0.00016,9.384]
[1777065517173,24.05,77559.11,0.47,0.11338,0.00016,9.37717]
[1777065522359,24.06,77559.4,0.47,0.11349,0.00016,9.38418]
[1777065527394,24.06,77560.74,0.47,0.11375,0.00016,9.39929]
[1777065531421,24.06,77570.91,0.47,0.11544,0.00017,9.49998]
[1777065532939,24.06,77573.78,0.47,0.11593,0.00017,9.52858]
[1777065533686,24.06,77573.78,0.47,0.11593,0.00017,9.52858]
[1777065533753,24.06,77576.53,0.47,0.11638,0.00017,9.5553]
[1777065533779,24.06,77576.53,0.47,0.11638,0.00017,9.5553]
[1777065534442,24.06,77576.53,0.47,0.11637,0.00017,9.55496]
[1777065538471,24.06,77588.78,0.47,0.1184,0.00017,9.67405]
[1777065540195,24.06,77589.09,0.47,0.11844,0.00017,9.67659]
[1777065540281,24.06,77589.09,0.47,0.11844,0.00017,9.67659]
[1777065546527,24.06,77592.02,0.47,0.11893,0.00017,9.7051]
[1777065548957,24.06,77591.68,0.47,0.11887,0.00017,9.70174]
[1777065549059,24.06,77591.68,0.47,0.11887,0.00017,9.70157]
[1777065550168,24.06,77591.68,0.47,0.11887,0.00017,9.70157]
[1777065552353,24.06,77591.68,0.47,0.11887,0.00017,9.70134]
[1777065554695,24.06,77591.68,0.47,0.11886,0.00017,9.70126]
[1777065556088,24.06,77590.23,0.47,0.11862,0.00017,9.68679]
[1777065556115,24.06,77590.23,0.47,0.11862,0.00017,9.68679]
[1777065556599,24.06,77590.23,0.47,0.11861,0.00017,9.68664]
[1777065557875,24.06,77596.23,0.47,0.11963,0.00017,9.74576]
[1777065558486,24.06,77596.23,0.47,0.11963,0.00017,9.74576]
[1777065565220,24.05,77596.8,0.47,0.11967,0.00017,9.74838]
[1777065569703,24.04,77587.32,0.47,0.118,0.00017,9.65081]
[1777065574737,24.04,77588.41,0.47,0.11811,0.00017,9.65505]
[1777065577367,24.04,77588.42,0.47,0.11811,0.00017,9.65506]
[1777065577417,24.04,77588.7,0.47,0.11816,0.00017,9.65762]
[1777065581045,24.04,77589.39,0.47,0.11827,0.00017,9.66411]
[1777065581786,24.04,77589.39,0.47,0.11826,0.00017,9.66399]
[1777065585572,24.04,77589.92,0.47,0.11835,0.00017,9.6691]
[1777065587988,24.04,77591.54,0.47,0.11861,0.00017,9.68452]
[1777065588064,24.04,77592.27,0.47,0.11874,0.00017,9.69193]
[1777065589862,24.04,77592.6,0.47,0.1188,0.00017,9.69557]
[1777065589866,24.04,77595.25,0.47,0.11925,0.00017,9.72177]
[1777065595450,24.04,77602.94,0.47,0.12057,0.00017,9.79818]
[1777065601127,24.04,77602.23,0.47,0.1204,0.00017,9.78827]
[1777065601645,24.04,77602.23,0.47,0.12038,0.00017,9.78728]
[1777065602647,24.04,77602.23,0.47,0.12038,0.00017,9.78728]
[1777065602748,24.03,77602.23,0.47,0.12037,0.00017,9.78678]
[1777065603675,24.03,77602.23,0.47,0.12037,0.00017,9.78678]
[1777065603684,24.03,77600.14,0.47,0.12001,0.00017,9.76557]
[1777065604760,24.03,77600.14,0.47,0.12001,0.00017,9.76557]
[1777065604948,24.03,77600.76,0.47,0.1201,0.00017,9.7712]
[1777065606602,24.03,77600.76,0.47,0.1201,0.00017,9.7712]
[1777065606698,24.03,77600.98,0.47,0.12012,0.00017,9.77232]
[1777065610189,24.03,77595.33,0.47,0.11914,0.00017,9.71547]
[1777065610254,24.03,77595.33,0.47,0.11914,0.00017,9.71547]
[1777065610355,24.03,77592.99,0.47,0.11874,0.00017,9.69186]
[1777065616045,24.02,77586.23,0.47,0.11753,0.00017,9.62125]
[1777065623077,24.02,77582.92,0.47,0.11692,0.00017,9.58503]
[1777065628359,24.01,77582.93,0.47,0.1169,0.00017,9.58387]
[1777065633568,24.01,77582.68,0.47,0.11673,0.00017,9.57203]
[1777065634602,24.0,77571.16,0.47,0.11479,0.00017,9.45711]
[1777065634929,24.0,77571.16,0.47,0.11479,0.00017,9.45711]
[1777065635785,24.0,77571.16,0.47,0.11479,0.00017,9.45711]
[1777065635162,24.0,77571.16,0.47,0.11479,0.00017,9.45711]
[1777065636168,24.0,77561.96,0.47,0.11327,0.00016,9.36659]
[1777065636968,24.0,77561.96,0.47,0.11327,0.00016,9.36659]
[1777065637726,24.0,77561.96,0.47,0.11327,0.00016,9.36659]
[1777065637797,24.0,77559.88,0.47,0.11292,0.00016,9.34578]
[1777065643217,24.0,77561.45,0.47,0.11316,0.00016,9.36008]
[1777065648256,24.0,77562.83,0.47,0.11337,0.00016,9.37255]
[1777065648970,24.0,77562.83,0.47,0.11337,0.00016,9.37255]
[1777065649784,24.0,77562.83,0.47,0.11337,0.00016,9.37255]
[1777065651508,24.0,77563.88,0.47,0.11353,0.00016,9.38243]
[1777065651570,24.0,77565.24,0.47,0.11375,0.00016,9.39535]
[1777065657318,24.0,77566.55,0.47,0.11395,0.00016,9.40714]
[1777065659054,24.0,77566.55,0.47,0.11395,0.00016,9.40714]
[1777065659142,24.0,77566.55,0.47,0.11395,0.00016,9.40714]
[1777065659180,24.0,77566.74,0.47,0.11397,0.00016,9.40859]
[1777065664367,23.99,77567.09,0.47,0.11401,0.00016,9.41103]
[1777065666409,23.99,77567.14,0.47,0.11402,0.00016,9.41134]
[1777065666557,23.99,77566.05,0.47,0.11383,0.00016,9.40046]
[1777065672424,23.99,77567.39,0.47,0.11404,0.00016,9.4127]
[1777065680358,23.99,77567.89,0.47,0.11411,0.00016,9.41699]
[1777065686518,23.99,77567.89,0.47,0.1141,0.00016,9.41661]
[1777065691367,23.99,77573.12,0.47,0.11494,0.00017,9.46648]
[1777065697597,23.98,77575.11,0.47,0.11516,0.00017,9.47711]
[1777065703640,23.98,77579.92,0.47,0.11591,0.00017,9.52173]
[1777065710569,23.97,77579.9,0.47,0.11586,0.00017,9.51862]
[1777065719752,23.96,77581.7,0.47,0.1161,0.00017,9.5327]
[1777065730710,23.96,77581.9,0.47,0.11606,0.00017,9.53034]
[1777065731036,23.96,77581.9,0.47,0.11606,0.00017,9.53034]
[1777065731697,23.96,77581.9,0.47,0.11606,0.00017,9.53034]
[1777065732196,23.96,77581.9,0.47,0.11605,0.00017,9.52995]
[1777065732839,23.96,77581.9,0.47,0.11604,0.00017,9.52956]
[1777065740780,23.95,77579.91,0.47,0.11566,0.00017,9.50678]
[1777065750918,23.94,77578.48,0.47,0.11535,0.00017,9.48879]
[1777065760987,23.94,77577.59,0.47,0.11508,0.00017,9.47063]
[1777065763584,23.94,77577.59,0.47,0.11508,0.00017,9.47063]
[1777065763656,23.94,77576.55,0.47,0.11489,0.00017,9.45926]
[1777065765013,23.94,77576.55,0.47,0.11489,0.00017,9.45926]
[1777065765104,23.93,77576.55,0.47,0.11488,0.00017,9.45889]
[1777065766988,23.93,77576.55,0.47,0.11488,0.00017,9.45852]
[1777065767726,23.93,77576.55,0.47,0.11488,0.00017,9.45852]
[1777065778836,23.93,77576.17,0.47,0.11477,0.00017,9.45221]
[1777065778915,23.93,77578.87,0.47,0.11518,0.00017,9.4766]
[1777065784813,23.92,77583.79,0.47,0.11597,0.00017,9.52344]
[1777065790248,23.92,77586.9,0.47,0.11644,0.00017,9.55088]
[1777065797239,23.91,77588.01,0.47,0.11657,0.00017,9.55871]
[1777065804346,23.91,77590.87,0.47,0.117,0.00017,9.58394]
[1777065806091,23.91,77591.35,0.47,0.11707,0.00017,9.58826]
[1777065806117,23.9,77592.17,0.47,0.1172,0.00017,9.59595]
[1777065809648,23.9,77592.53,0.47,0.11725,0.00017,9.59864]
[1777065809749,23.9,77592.55,0.47,0.11724,0.00017,9.59798]
[1777065815287,23.9,77592.29,0.47,0.11711,0.00017,9.58852]
[1777065820460,23.89,77593.92,0.47,0.11734,0.00017,9.60182]
[1777065823561,23.89,77594.48,0.47,0.11742,0.00017,9.60655]
[1777065823652,23.89,77593.86,0.47,0.11731,0.00017,9.6]
[1777065825081,23.89,77593.86,0.47,0.1173,0.00017,9.5996]
[1777065825803,23.89,77593.86,0.47,0.1173,0.00017,9.5996]
[1777065832205,23.89,77593.65,0.47,0.11723,0.00017,9.59529]
[1777065833583,23.89,77593.99,0.47,0.11727,0.00017,9.59796]
[1777065840604,23.88,77593.99,0.47,0.11723,0.00017,9.5952]
[1777065845644,23.88,77597.38,0.47,0.11777,0.00017,9.62708]
[1777065850266,23.88,77598.72,0.47,0.11797,0.00017,9.63886]
[1777065850679,23.88,77598.7,0.47,0.11796,0.00017,9.63827]
[1777065852183,23.87,77599.61,0.47,0.11811,0.00017,9.64693]
[1777065852693,23.87,77600.12,0.47,0.11819,0.00017,9.6516]
[1777065853506,23.87,77600.12,0.47,0.11819,0.00017,9.6516]
[1777065853939,23.87,77600.12,0.47,0.11819,0.00017,9.6516]
[1777065854066,23.87,77601.58,0.47,0.11843,0.00017,9.6657]
[1777065854078,23.87,77601.58,0.47,0.11843,0.00017,9.6657]
[1777065854659,23.87,77601.58,0.47,0.11843,0.00017,9.6657]
[1777065855298,23.87,77601.26,0.47,0.11836,0.00017,9.66165]
[1777065855309,23.87,77601.26,0.47,0.11836,0.00017,9.66165]
[1777065856722,23.87,77601.26,0.47,0.11834,0.00017,9.6608]
[1777065862696,23.87,77601.04,0.47,0.11826,0.00017,9.65613]
[1777065867798,23.86,77600.74,0.47,0.11818,0.00017,9.65114]
[1777065869942,23.86,77600.4,0.47,0.11811,0.00017,9.64737]
[1777065869952,23.86,77600.4,0.47,0.11811,0.00017,9.64737]
[1777065873927,23.86,77600.5,0.47,0.11805,0.00017,9.64121]
[1777065874261,23.86,77598.35,0.47,0.11768,0.00017,9.61947]
[1777065875101,23.86,77598.35,0.47,0.11768,0.00017,9.61947]
[1777065875112,23.86,77598.35,0.47,0.11768,0.00017,9.61947]
[1777065875891,23.86,77598.35,0.47,0.11768,0.00017,9.61947]
[1777065876276,23.86,77599.23,0.47,0.11781,0.00017,9.62754]
[1777065881896,23.85,77597.24,0.47,0.11744,0.00017,9.60562]
[1777065886047,23.85,77596.11,0.47,0.11723,0.00017,9.59334]
[1777065886061,23.85,77595.36,0.47,0.1171,0.00017,9.58554]
[1777065886831,23.85,77595.36,0.47,0.1171,0.00017,9.58554]
[1777065888478,23.85,77595.34,0.47,0.11709,0.00017,9.58499]
[1777065893980,23.85,77594.29,0.47,0.11687,0.00017,9.57209]
[1777065895430,23.85,77592.45,0.47,0.11655,0.00017,9.55349]
[1777065895442,23.85,77592.45,0.47,0.11655,0.00017,9.55349]
[1777065895942,23.85,77592.45,0.47,0.11655,0.00017,9.55349]
[1777065897009,23.85,77625.91,0.47,0.1223,0.00017,9.88777]
[1777065898474,23.85,77627.03,0.47,0.12249,0.00017,9.89904]
[1777065898955,23.85,77627.03,0.47,0.12249,0.00017,9.89904]
[1777065904894,23.84,77629.01,0.47,0.12278,0.00017,9.91527]
[1777065906881,23.84,77628.68,0.47,0.12269,0.00017,9.91053]
[1777065910936,23.82,77626.95,0.47,0.12217,0.00017,9.88077]
[1777065912585,23.8,77626.57,0.47,0.12193,0.00017,9.86715]
[1777065912675,23.8,77626.57,0.47,0.12193,0.00017,9.86715]
[1777065914134,23.76,77634.88,0.47,0.12301,0.00018,9.92921]
[1777065920072,23.7,77640.67,0.47,0.12343,0.00018,9.95359]
[1777065922299,23.67,77641.0,0.47,0.12315,0.00018,9.93792]
[1777065923032,23.67,77641.0,0.47,0.12315,0.00018,9.93792]
[1777065923161,23.66,77640.59,0.47,0.12297,0.00018,9.92761]
[1777065924343,23.64,77636.87,0.47,0.12212,0.00018,9.87919]
[1777065924440,23.62,77630.27,0.47,0.12079,0.00017,9.80236]
[1777065929279,23.61,77624.54,0.47,0.11973,0.00017,9.74118]
[1777065929380,23.61,77625.01,0.47,0.1198,0.00017,9.7451]
[1777065935279,23.61,77621.81,0.47,0.1191,0.00017,9.70252]
[1777065939370,23.6,77614.06,0.47,0.11773,0.00017,9.62254]
[1777065939409,23.6,77613.92,0.47,0.1177,0.00017,9.62048]
[1777065942930,23.6,77613.92,0.47,0.11768,0.00017,9.61918]
[1777065943019,23.6,77614.15,0.47,0.11769,0.00017,9.62019]
[1777065945459,23.6,77607.58,0.47,0.11656,0.00017,9.5537]
[1777065945560,23.59,77606.83,0.47,0.11642,0.00017,9.54563]
[1777065951391,23.57,77610.02,0.47,0.11674,0.00017,9.56456]
[1777065962468,23.53,77610.46,0.47,0.11638,0.00017,9.54322]
[1777065964773,23.53,77609.01,0.47,0.11612,0.00017,9.52815]
[1777065964777,23.53,77608.81,0.47,0.11608,0.00017,9.52565]
[1777065970447,23.52,77603.45,0.47,0.11512,0.00017,9.46938]
[1777065977570,23.52,77603.45,0.47,0.11508,0.00017,9.46671]
[1777065982609,23.51,77607.61,0.47,0.11575,0.00017,9.50661]
[1777065987644,23.51,77609.92,0.47,0.11611,0.00017,9.5279]
[1777065992679,23.51,77609.89,0.47,0.11602,0.00017,9.52008]
[1777065994206,23.51,77609.89,0.47,0.11602,0.00017,9.52008]
[1777065994692,23.51,77609.78,0.47,0.11599,0.00017,9.51824]
[1777065999731,23.5,77607.71,0.47,0.11561,0.00017,9.49573]
[1777066006704,23.5,77607.87,0.47,0.11559,0.00017,9.49509]
[1777066007686,23.5,77607.87,0.47,0.11559,0.00017,9.49509]
[1777066007790,23.5,77608.82,0.47,0.11575,0.00017,9.50432]
[1777066009847,23.5,77610.34,0.47,0.116,0.00017,9.51928]
[1777066009949,23.5,77614.37,0.47,0.11668,0.00017,9.55917]
[1777066010285,23.5,77614.37,0.47,0.11668,0.00017,9.55917]
[1777066010876,23.5,77614.37,0.47,0.11668,0.00017,9.55917]
[1777066019101,23.49,77624.2,0.47,0.11832,0.00017,9.65513]
[1777066026431,23.48,77624.09,0.47,0.11822,0.00017,9.64971]
[1777066026924,23.48,77623.49,0.47,0.11811,0.00017,9.6431]
[1777066031957,23.48,77615.19,0.47,0.11663,0.00017,9.5565]
[1777066036995,23.48,77614.96,0.47,0.11656,0.00017,9.55197]
[1777066037326,23.48,77614.96,0.47,0.11656,0.00017,9.55197]
[1777066037381,23.48,77614.96,0.47,0.11656,0.00017,9.55197]
[1777066038000,23.47,77614.98,0.47,0.11655,0.00017,9.55173]
[1777066038912,23.47,77614.98,0.47,0.11655,0.00017,9.55173]
[1777066038964,23.47,77614.98,0.47,0.11655,0.00017,9.55173]
[1777066040938,23.47,77616.23,0.47,0.11675,0.00017,9.56343]
[1777066041013,23.47,77616.23,0.47,0.11675,0.00017,9.56343]
[1777066042969,23.47,77612.74,0.47,0.11614,0.00017,9.5274]
[1777066043003,23.47,77612.74,0.47,0.11614,0.00017,9.5274]
[1777066044989,23.47,77612.74,0.47,0.11613,0.00017,9.52699]
[1777066045047,23.47,77612.74,0.47,0.11613,0.00017,9.52699]
[1777066047025,23.47,77613.45,0.47,0.11624,0.00017,9.53333]
[1777066047095,23.47,77613.45,0.47,0.11624,0.00017,9.53333]
[1777066048081,23.47,77613.45,0.47,0.11622,0.00017,9.5325]
[1777066048096,23.47,77613.45,0.47,0.11622,0.00017,9.5325]
[1777066048151,23.47,77613.45,0.47,0.11622,0.00017,9.53209]
[1777066054112,23.46,77613.58,0.47,0.11614,0.00017,9.52536]
[1777066060155,23.46,77613.57,0.47,0.1161,0.00017,9.52293]
[1777066064956,23.46,77614.45,0.47,0.11623,0.00017,9.53062]
[1777066065019,23.46,77614.63,0.47,0.11625,0.00017,9.53165]
[1777066072239,23.45,77615.1,0.47,0.11628,0.00017,9.53365]
[1777066077274,23.45,77616.23,0.47,0.11644,0.00017,9.54313]
[1777066082310,23.44,77616.82,0.47,0.11651,0.00017,9.54714]
[1777066087345,23.44,77616.79,0.47,0.11647,0.00017,9.54489]
[1777066101363,23.43,77614.83,0.47,0.11604,0.00017,9.51973]
[1777066107334,23.43,77613.19,0.47,0.11574,0.00017,9.50171]
[1777066108805,23.43,77613.55,0.47,0.11578,0.00017,9.50457]
[1777066108969,23.43,77613.55,0.47,0.11578,0.00017,9.50457]
[1777066109480,23.43,77614.83,0.47,0.11599,0.00017,9.51669]
[1777066109521,23.43,77614.83,0.47,0.11599,0.00017,9.51669]
[1777066115541,23.42,77614.03,0.47,0.11575,0.00017,9.50061]
[1777066121583,23.42,77613.95,0.47,0.1157,0.00017,9.49741]
[1777066126725,23.42,77613.21,0.47,0.11555,0.00017,9.48834]
[1777066132580,23.41,77614.83,0.47,0.11577,0.00017,9.50175]
[1777066137615,23.41,77614.43,0.47,0.11567,0.00017,9.49556]
[1777066138488,23.41,77614.43,0.47,0.11567,0.00017,9.49556]
[1777066138703,23.41,77614.43,0.47,0.11566,0.00017,9.49514]
[1777066147686,23.4,77613.11,0.47,0.11537,0.00017,9.47808]
[1777066155823,23.39,77612.36,0.47,0.11519,0.00017,9.46731]
[1777066160857,23.39,77611.29,0.47,0.11497,0.00017,9.45456]
[1777066171933,23.38,77611.68,0.47,0.11491,0.00017,9.44861]
[1777066176697,23.38,77610.59,0.47,0.1147,0.00017,9.43613]
[1777066176969,23.38,77610.31,0.47,0.11464,0.00017,9.43294]
[1777066180997,23.38,77619.4,0.47,0.11617,0.00017,9.52303]
[1777066186033,23.37,77618.45,0.47,0.11596,0.00017,9.51102]
[1777066191066,23.37,77616.99,0.47,0.11567,0.00017,9.49394]
[1777066196101,23.37,77613.15,0.47,0.11497,0.00017,9.45266]
[1777066201137,23.36,77611.22,0.47,0.11461,0.00017,9.43126]
[1777066201820,23.36,77611.22,0.47,0.11461,0.00017,9.43126]
[1777066202145,23.36,77610.81,0.47,0.11454,0.00017,9.42712]
[1777066203640,23.36,77608.2,0.47,0.11409,0.00017,9.40011]
[1777066204158,23.36,77605.65,0.47,0.11365,0.00017,9.37412]
[1777066205883,23.36,77605.51,0.47,0.11362,0.00017,9.37242]
[1777066205985,23.36,77605.57,0.47,0.11363,0.00017,9.37302]
[1777066211207,23.36,77605.57,0.47,0.1136,0.00017,9.37126]
[1777066213691,23.36,77605.57,0.47,0.1136,0.00017,9.37126]
[1777066214228,23.36,77606.15,0.47,0.11368,0.00017,9.37622]
[1777066215383,23.36,77606.15,0.47,0.11368,0.00017,9.37622]
[1777066215428,23.36,77605.65,0.47,0.1136,0.00017,9.37091]
[1777066216344,23.35,77602.29,0.47,0.11302,0.00017,9.33681]
[1777066224297,23.35,77598.36,0.47,0.11234,0.00017,9.29586]
[1777066225881,23.35,77596.29,0.47,0.11199,0.00017,9.27492]
[1777066225960,23.35,77595.6,0.47,0.11187,0.00017,9.268]
[1777066236382,23.35,77595.02,0.47,0.11169,0.00017,9.25507]
[1777066241417,23.35,77591.3,0.47,0.11106,0.00017,9.21715]
[1777066247380,23.35,77590.21,0.47,0.11087,0.00017,9.20548]
[1777066252498,23.35,77589.3,0.47,0.11071,0.00017,9.19577]
[1777066260470,23.35,77586.62,0.47,0.11025,0.00017,9.16825]
[1777066272634,23.34,77587.12,0.47,0.11031,0.00017,9.17218]
[1777066274954,23.34,77586.76,0.47,0.11025,0.00017,9.16848]
[1777066274990,23.34,77586.62,0.47,0.11023,0.00017,9.16699]
[1777066280691,23.34,77586.51,0.47,0.1102,0.00017,9.16533]
[1777066287739,23.34,77586.19,0.47,0.11014,0.00017,9.16149]
[1777066293701,23.34,77585.36,0.47,0.10993,0.00017,9.14707]
[1777066295581,23.34,77585.36,0.47,0.10993,0.00017,9.147]
[1777066295683,23.34,77585.28,0.47,0.10992,0.00017,9.14612]
[1777066301497,23.34,77582.09,0.47,0.10939,0.00016,9.11406]
[1777066308972,23.34,77582.78,0.47,0.1095,0.00017,9.12073]
[1777066315014,23.34,77583.64,0.47,0.10964,0.00017,9.12909]
[1777066321492,23.34,77583.76,0.47,0.10965,0.00017,9.13013]
[1777066329114,23.34,77583.55,0.47,0.10961,0.00017,9.12764]
[1777066330914,23.34,77583.34,0.47,0.10958,0.00017,9.12551]
[1777066331133,23.34,77582.5,0.47,0.10944,0.00016,9.1171]
[1777066333447,23.34,77579.31,0.47,0.10891,0.00016,9.08524]
[1777066334021,23.34,77577.12,0.47,0.10856,0.00016,9.06351]
[1777066340192,23.34,77577.36,0.47,0.1086,0.00016,9.06645]
[1777066341685,23.34,77577.84,0.47,0.10868,0.00016,9.07133]
[1777066341786,23.34,77577.98,0.47,0.10871,0.00016,9.07283]
[1777066347241,23.34,77578.6,0.47,0.10882,0.00016,9.07953]
[1777066347674,23.34,77578.6,0.47,0.10882,0.00016,9.07953]
[1777066347790,23.34,77578.6,0.47,0.10882,0.00016,9.07953]
[1777066348248,23.34,77579.32,0.47,0.10894,0.00016,9.08681]
[1777066348986,23.34,77579.32,0.47,0.10894,0.00016,9.08681]
[1777066349255,23.34,77568.62,0.47,0.1072,0.00016,8.98064]
[1777066352820,23.34,77568.78,0.47,0.10717,0.00016,8.97721]
[1777066357763,23.35,77563.41,0.47,0.10634,0.00016,8.92606]
[1777066358212,23.35,77563.41,0.47,0.10634,0.00016,8.92606]
[1777066363353,23.35,77562.62,0.47,0.10625,0.00016,8.92056]
[1777066364104,23.35,77562.62,0.47,0.10625,0.00016,8.92056]
[1777066367294,23.35,77561.43,0.47,0.10608,0.00016,8.90996]
[1777066372416,23.36,77560.38,0.47,0.10595,0.00016,8.90199]
[1777066379465,23.36,77562.94,0.47,0.1064,0.00016,8.9298]
[1777066384502,23.36,77566.65,0.47,0.10703,0.00016,8.96821]
[1777066385160,23.36,77566.65,0.47,0.10703,0.00016,8.96821]
[1777066385517,23.36,77566.65,0.47,0.10703,0.00016,8.96821]
[1777066385507,23.36,77567.69,0.47,0.1072,0.00016,8.97882]
[1777066386514,23.36,77568.24,0.47,0.1073,0.00016,8.98458]
[1777066395418,23.37,77570.46,0.47,0.1077,0.00016,9.00921]
[1777066400613,23.37,77573.88,0.47,0.10828,0.00016,9.04456]
[1777066402756,23.37,77574.79,0.47,0.10844,0.00016,9.05387]
[1777066402769,23.37,77574.89,0.47,0.10846,0.00016,9.05511]
[1777066408668,23.37,77574.95,0.47,0.10849,0.00016,9.05723]
[1777066413702,23.38,77577.34,0.47,0.10885,0.00016,9.07667]
[1777066420752,23.37,77577.61,0.47,0.10887,0.00016,9.07832]
[1777066423291,23.37,77577.54,0.47,0.10886,0.00016,9.07733]
[1777066424706,23.37,77581.72,0.47,0.10954,0.00016,9.11883]
[1777066425422,23.37,77581.72,0.47,0.10954,0.00016,9.11883]
[1777066425480,23.37,77581.72,0.47,0.10954,0.00016,9.11883]
[1777066431829,23.37,77582.07,0.47,0.10962,0.00016,9.12362]
[1777066434339,23.37,77582.16,0.47,0.10964,0.00016,9.12464]
[1777066434356,23.37,77582.16,0.47,0.10964,0.00016,9.12464]
[1777066434380,23.38,77583.54,0.47,0.10987,0.00017,9.13862]
[1777066441899,23.38,77583.2,0.47,0.10982,0.00017,9.13577]
[1777066448949,23.38,77583.43,0.47,0.10987,0.00017,9.13831]
[1777066453960,23.38,77583.1,0.47,0.10981,0.00017,9.13504]
[1777066454108,23.38,77583.1,0.47,0.10981,0.00017,9.13504]
[1777066454299,23.38,77584.77,0.47,0.11009,0.00017,9.15173]
[1777066454684,23.38,77584.77,0.47,0.11009,0.00017,9.15173]
[1777066456010,23.37,77598.56,0.47,0.11235,0.00017,9.28738]
[1777066461742,23.36,77601.1,0.47,0.11264,0.00017,9.3049]
[1777066461780,23.36,77601.1,0.47,0.1126,0.00017,9.30256]
[1777066467828,23.34,77594.43,0.47,0.11136,0.00017,9.22882]
[1777066467857,23.34,77592.93,0.47,0.11111,0.00017,9.21349]
[1777066473938,23.34,77592.93,0.47,0.11105,0.00017,9.20748]
[1777066474126,23.34,77591.96,0.47,0.11088,0.00017,9.19738]
[1777066483191,23.34,77590.09,0.47,0.11055,0.00017,9.17756]
[1777066488227,23.34,77585.01,0.47,0.1097,0.00017,9.12638]
[1777066493871,23.34,77584.86,0.47,0.10967,0.00017,9.12471]
[1777066500489,23.34,77584.67,0.47,0.10963,0.00017,9.12232]
[1777066506353,23.34,77585.17,0.47,0.10971,0.00017,9.12693]
[1777066514597,23.34,77585.17,0.47,0.10971,0.00017,9.12693]
[1777066514687,23.34,77585.69,0.47,0.10978,0.00017,9.1315]
[1777066520451,23.34,77586.96,0.47,0.10999,0.00017,9.14371]
[1777066525487,23.33,77592.47,0.47,0.11089,0.00017,9.19813]
[1777066530536,23.33,77587.85,0.47,0.11011,0.00017,9.15125]
[1777066531540,23.33,77576.93,0.47,0.10825,0.00016,9.03663]
[1777066536575,23.33,77576.5,0.47,0.10819,0.00016,9.03295]
[1777066538588,23.34,77568.49,0.47,0.1069,0.00016,8.95381]
[1777066544463,23.34,77569.75,0.47,0.10713,0.00016,8.96798]
[1777066552684,23.34,77569.75,0.47,0.10717,0.00016,8.97032]
[1777066557725,23.34,77572.01,0.47,0.10756,0.00016,8.99403]
[1777066560906,23.35,77564.37,0.47,0.10634,0.00016,8.91979]
[1777066561585,23.35,77564.37,0.47,0.10634,0.00016,8.91979]
[1777066568798,23.35,77564.79,0.47,0.10647,0.00016,8.92751]
[1777066574673,23.36,77567.9,0.47,0.10702,0.00016,8.961]
[1777066579878,23.36,77567.67,0.47,0.10702,0.00016,8.96094]
[1777066584911,23.36,77566.26,0.47,0.10683,0.00016,8.94937]
[1777066589069,23.37,77564.82,0.47,0.10662,0.00016,8.93661]
[1777066589127,23.37,77564.82,0.47,0.10662,0.00016,8.93661]
[1777066589174,23.37,77564.82,0.47,0.10662,0.00016,8.93661]
[1777066589756,23.37,77563.62,0.47,0.10643,0.00016,8.92524]
[1777066590220,23.37,77563.62,0.47,0.10643,0.00016,8.92524]
[1777066590534,23.37,77548.97,0.47,0.10409,0.00016,8.78109]
[1777066592011,23.37,77548.97,0.47,0.1041,0.00016,8.78183]
[1777066592064,23.37,77547.17,0.47,0.10377,0.00016,8.75933]
[1777066592970,23.37,77547.17,0.47,0.10377,0.00016,8.75933]
[1777066593803,23.37,77547.17,0.47,0.10377,0.00016,8.75933]
[1777066593813,23.37,77547.17,0.47,0.10377,0.00016,8.75933]
[1777066593816,23.37,77547.17,0.47,0.10377,0.00016,8.75933]
[1777066593069,23.37,77545.77,0.47,0.10356,0.00016,8.74633]
[1777066594953,23.37,77544.77,0.47,0.10342,0.00016,8.73756]
[1777066596301,23.37,77543.68,0.47,0.10325,0.00016,8.72685]
[1777066600013,23.38,77538.99,0.47,0.10253,0.00016,8.68205]
[1777066601837,23.38,77538.17,0.47,0.10241,0.00016,8.67464]
[1777066602172,23.38,77537.18,0.47,0.10226,0.00016,8.66524]
[1777066603499,23.38,77537.18,0.47,0.10226,0.00016,8.66524]
[1777066603518,23.38,77535.79,0.47,0.10205,0.00016,8.65221]
[1777066604085,23.38,77535.79,0.47,0.10205,0.00016,8.65221]
[1777066606134,23.38,77535.79,0.47,0.10206,0.00016,8.65249]
[1777066607033,23.38,77535.79,0.47,0.10206,0.00016,8.65276]
[1777066607757,23.38,77535.79,0.47,0.10206,0.00016,8.65276]
[1777066607243,23.38,77533.96,0.47,0.10178,0.00016,8.63512]
[1777066608083,23.38,77533.96,0.47,0.10178,0.00016,8.63537]
[1777066612960,23.38,77536.54,0.47,0.10222,0.00016,8.66266]
[1777066613340,23.38,77536.54,0.47,0.10222,0.00016,8.66266]
[1777066614727,23.39,77540.2,0.47,0.10282,0.00016,8.69985]
[1777066614827,23.39,77545.43,0.47,0.10366,0.00016,8.75233]
[1777066617619,23.39,77546.1,0.47,0.10378,0.00016,8.75947]
[1777066619787,23.39,77546.65,0.47,0.10387,0.00016,8.76489]
[1777066619889,23.39,77546.39,0.47,0.10383,0.00016,8.76238]
[1777066625207,23.39,77546.62,0.47,0.10388,0.00016,8.76574]
[1777066630237,23.4,77550.47,0.47,0.10453,0.00016,8.80615]
[1777066631550,23.4,77550.47,0.47,0.10453,0.00016,8.80615]
[1777066631649,23.4,77551.14,0.47,0.10466,0.00016,8.81373]
[1777066637977,23.4,77552.52,0.47,0.10489,0.00016,8.82784]
[1777066638693,23.4,77552.52,0.47,0.10489,0.00016,8.82784]
[1777066638775,23.4,77552.52,0.47,0.10489,0.00016,8.82787]
[1777066640685,23.4,77552.52,0.47,0.10489,0.00016,8.82787]
[1777066640707,23.4,77552.52,0.47,0.10489,0.00016,8.82787]
[1777066641297,23.4,77552.52,0.47,0.10489,0.00016,8.82789]
[1777066643162,23.4,77552.52,0.47,0.10489,0.00016,8.82789]
[1777066644757,23.4,77552.52,0.47,0.10489,0.00016,8.82791]
[1777066644858,23.4,77555.77,0.47,0.10541,0.00016,8.85998]
[1777066645804,23.4,77555.77,0.47,0.10541,0.00016,8.85998]
[1777066645832,23.4,77555.77,0.47,0.10541,0.00016,8.85998]
[1777066646349,23.4,77559.66,0.47,0.10604,0.00016,8.89889]
[1777066647678,23.4,77559.66,0.47,0.10604,0.00016,8.89889]
[1777066647785,23.4,77559.66,0.47,0.10604,0.00016,8.89889]
[1777066647779,23.4,77562.1,0.47,0.10645,0.00016,8.92389]
[1777066647964,23.4,77562.1,0.47,0.10645,0.00016,8.92389]
[1777066653400,23.4,77563.2,0.47,0.10657,0.00016,8.92933]
[1777066657298,23.4,77563.04,0.47,0.10654,0.00016,8.92762]
[1777066657338,23.4,77563.05,0.47,0.10654,0.00016,8.92759]
[1777066659182,23.4,77563.05,0.47,0.10654,0.00016,8.92759]
[1777066660177,23.4,77563.05,0.47,0.10654,0.00016,8.92746]
[1777066660877,23.4,77563.05,0.47,0.10654,0.00016,8.92746]
[1777066660448,23.4,77563.05,0.47,0.10654,0.00016,8.9274]
[1777066661456,23.4,77563.69,0.47,0.10664,0.00016,8.93367]
[1777066667786,23.4,77563.81,0.47,0.10666,0.00016,8.9346]
[1777066667888,23.4,77564.34,0.47,0.10674,0.00016,8.93965]
[1777066672661,23.4,77564.12,0.47,0.1067,0.00016,8.93741]
[1777066672680,23.4,77565.07,0.47,0.10685,0.00016,8.94654]
[1777066678580,23.4,77565.06,0.47,0.10686,0.00016,8.94702]
[1777066680793,23.4,77565.54,0.47,0.10695,0.00016,8.95218]
[1777066684617,23.4,77578.79,0.47,0.10913,0.00016,9.08504]
[1777066685748,23.4,77578.79,0.47,0.10913,0.00016,9.08504]
[1777066685791,23.4,77578.99,0.47,0.10916,0.00016,9.08675]
[1777066686790,23.4,77578.99,0.47,0.10916,0.00016,9.08675]
[1777066686892,23.4,77578.99,0.47,0.10915,0.00016,9.08647]
[1777066687737,23.4,77578.99,0.47,0.10915,0.00016,9.08647]
[1777066687790,23.4,77578.99,0.47,0.10915,0.00016,9.08619]
[1777066691447,23.4,77578.99,0.47,0.10914,0.00016,9.08537]
[1777066691548,23.4,77578.66,0.47,0.10908,0.00016,9.08209]
[1777066696702,23.4,77579.86,0.47,0.10927,0.00016,9.09335]
[1777066701736,23.4,77583.42,0.47,0.10983,0.00017,9.12754]
[1777066706772,23.4,77584.75,0.47,0.11006,0.00017,9.14128]
[1777066713822,23.4,77588.27,0.47,0.11059,0.00017,9.1712]
[1777066718152,23.4,77589.76,0.47,0.11084,0.00017,9.1862]
[1777066718234,23.4,77589.82,0.47,0.11085,0.00017,9.18682]
[1777066723893,23.39,77587.69,0.47,0.11046,0.00017,9.16326]
[1777066728927,23.39,77588.24,0.47,0.11052,0.00017,9.16648]
[1777066732151,23.39,77588.8,0.47,0.11059,0.00017,9.17114]
[1777066732794,23.39,77588.8,0.47,0.11059,0.00017,9.17114]
[1777066734049,23.39,77589.33,0.47,0.11066,0.00017,9.17549]
[1777066734150,23.39,77589.33,0.47,0.11066,0.00017,9.17502]
[1777066740009,23.38,77589.76,0.47,0.11068,0.00017,9.17659]
[1777066745872,23.38,77590.11,0.47,0.11073,0.00017,9.17947]
[1777066747581,23.38,77590.11,0.47,0.11073,0.00017,9.17947]
[1777066747683,23.38,77590.49,0.47,0.11078,0.00017,9.18245]
[1777066751723,23.38,77590.49,0.47,0.11077,0.00017,9.18166]
[1777066751825,23.38,77590.78,0.47,0.1108,0.00017,9.18378]
[1777066752809,23.38,77590.78,0.47,0.1108,0.00017,9.18378]
[1777066752821,23.38,77590.78,0.47,0.11079,0.00017,9.18339]
[1777066753532,23.38,77590.78,0.47,0.11079,0.00017,9.18339]
[1777066758996,23.37,77592.52,0.47,0.11105,0.00017,9.1989]
[1777066765180,23.37,77593.62,0.47,0.11119,0.00017,9.20725]
[1777066766644,23.37,77593.62,0.47,0.11119,0.00017,9.20725]
[1777066766646,23.37,77593.75,0.47,0.11121,0.00017,9.20819]
[1777066774245,23.37,77593.96,0.47,0.11116,0.00017,9.20342]
[1777066779280,23.37,77594.04,0.47,0.11119,0.00017,9.20507]
[1777066784442,23.37,77594.48,0.47,0.11128,0.00017,9.21019]
[1777066785297,23.37,77594.8,0.47,0.11133,0.00017,9.21357]
[1777066788046,23.37,77589.67,0.47,0.11049,0.00017,9.16287]
[1777066788128,23.37,77589.67,0.47,0.11049,0.00017,9.16287]
[1777066789863,23.37,77588.96,0.47,0.11038,0.00017,9.15601]
[1777066789871,23.37,77587.84,0.47,0.11019,0.00017,9.14483]
[1777066795395,23.37,77583.44,0.47,0.10945,0.00017,9.10003]
[1777066800429,23.37,77581.9,0.47,0.10917,0.00016,9.08345]
[1777066803689,23.37,77581.93,0.47,0.10917,0.00016,9.08354]
[1777066809491,23.36,77580.51,0.47,0.10891,0.00016,9.06756]
[1777066816398,23.36,77580.29,0.47,0.10887,0.00016,9.06513]
[1777066818584,23.36,77577.38,0.47,0.10836,0.00016,9.0345]
[1777066821113,23.36,77574.19,0.47,0.10784,0.00016,9.0024]
[1777066823590,23.36,77565.02,0.47,0.10634,0.00016,8.91087]
[1777066824933,23.36,77565.02,0.47,0.10634,0.00016,8.91087]
[1777066824970,23.36,77563.86,0.47,0.10615,0.00016,8.89933]
[1777066826719,23.36,77548.57,0.47,0.1037,0.00016,8.7484]
[1777066831992,23.36,77549.26,0.47,0.10379,0.00016,8.75438]
[1777066832000,23.36,77549.77,0.47,0.10381,0.00016,8.75322]
[1777066837691,23.36,77550.17,0.47,0.1039,0.00016,8.75888]
[1777066842728,23.36,77549.64,0.47,0.10385,0.00016,8.75601]
[1777066843741,23.36,77549.64,0.47,0.10385,0.00016,8.75601]
[1777066843817,23.36,77559.77,0.47,0.10549,0.00016,8.85685]
[1777066844750,23.36,77559.77,0.47,0.10549,0.00016,8.85685]
[1777066849776,23.37,77560.18,0.47,0.10558,0.00016,8.86223]
[1777066853989,23.37,77559.85,0.47,0.10552,0.00016,8.85897]
[1777066854075,23.36,77561.16,0.47,0.10571,0.00016,8.87054]
[1777066855971,23.36,77561.16,0.47,0.10571,0.00016,8.8706]
[1777066856061,23.36,77567.18,0.47,0.10669,0.00016,8.93017]
[1777066860854,23.36,77576.31,0.47,0.10817,0.00016,9.02048]
[1777066865894,23.36,77577.74,0.47,0.10839,0.00016,9.03407]
[1777066868071,23.36,77579.0,0.47,0.10859,0.00016,9.04629]
[1777066868168,23.36,77583.06,0.47,0.10926,0.00016,9.08657]
[1777066876787,23.36,77583.06,0.47,0.10923,0.00016,9.08485]
[1777066887035,23.36,77590.16,0.47,0.11043,0.00017,9.15732]
[1777066892071,23.36,77598.48,0.47,0.11179,0.00017,9.23635]
[1777066897106,23.37,77600.84,0.47,0.1122,0.00017,9.26112]
[1777066904155,23.37,77600.7,0.47,0.1122,0.00017,9.26127]
[1777066909189,23.37,77600.81,0.47,0.11224,0.00017,9.26352]
[1777066917068,23.37,77602.11,0.47,0.11249,0.00017,9.27804]
[1777066917346,23.37,77602.11,0.47,0.11249,0.00017,9.27804]
[1777066927138,23.37,77603.29,0.47,0.11271,0.00017,9.29132]
[1777066932351,23.38,77603.4,0.47,0.11274,0.00017,9.29303]
[1777066938396,23.38,77603.08,0.47,0.1127,0.00017,9.29064]
[1777066943431,23.38,77600.23,0.47,0.11223,0.00017,9.2629]
[1777066948466,23.38,77598.93,0.47,0.11203,0.00017,9.25068]
[1777066954507,23.38,77597.9,0.47,0.11181,0.00017,9.2357]
[1777066959542,23.38,77594.9,0.47,0.11133,0.00017,9.20641]
[1777066966592,23.39,77593.44,0.47,0.1111,0.00017,9.19304]
[1777066971627,23.39,77592.22,0.47,0.11092,0.00017,9.18179]
[1777066977492,23.39,77590.65,0.47,0.11068,0.00017,9.16738]
[1777066979832,23.39,77590.65,0.47,0.11068,0.00017,9.16761]
[1777066985959,23.39,77589.71,0.47,0.11055,0.00017,9.15967]
[1777066986294,23.39,77588.71,0.47,0.11039,0.00017,9.15018]
[1777066992776,23.4,77581.56,0.47,0.10924,0.00016,9.08087]
[1777066997810,23.4,77576.59,0.47,0.10846,0.00016,9.0333]
[1777067001363,23.4,77573.87,0.47,0.10804,0.00016,9.00786]
[1777067002374,23.4,77573.87,0.47,0.10804,0.00016,9.00786]
[1777067002859,23.4,77570.56,0.47,0.10749,0.00016,8.97494]
[1777067004747,23.4,77568.16,0.47,0.1071,0.00016,8.95111]
[1777067010901,23.4,77562.92,0.47,0.10626,0.00016,8.8994]
[1777067015907,23.4,77562.26,0.47,0.1061,0.00016,8.88752]
[1777067015938,23.4,77561.61,0.47,0.10599,0.00016,8.88115]
[1777067017039,23.4,77561.61,0.47,0.10599,0.00016,8.88115]
[1777067017565,23.4,77561.56,0.47,0.10599,0.00016,8.88071]
[1777067017654,23.4,77561.56,0.47,0.10599,0.00016,8.88071]
[1777067017949,23.4,77561.56,0.47,0.10599,0.00016,8.88077]
[1777067020046,23.4,77563.73,0.47,0.10634,0.00016,8.90224]
[1777067020937,23.4,77563.74,0.47,0.10634,0.00016,8.90237]
[1777067026192,23.4,77565.1,0.47,0.10656,0.00016,8.91591]
[1777067027728,23.4,77565.67,0.47,0.10665,0.00016,8.92156]
[1777067032048,23.4,77574.21,0.47,0.10804,0.00016,9.00596]
[1777067037082,23.4,77569.03,0.47,0.10719,0.00016,8.95408]
[1777067037595,23.4,77569.03,0.47,0.10719,0.00016,8.95408]
[1777067038133,23.4,77569.03,0.47,0.10719,0.00016,8.95408]
[1777067040369,23.4,77566.01,0.47,0.1067,0.00016,8.92408]
[1777067042906,23.4,77565.09,0.47,0.10655,0.00016,8.91494]
[1777067044447,23.4,77563.18,0.47,0.10624,0.00016,8.89605]
[1777067045763,23.4,77559.82,0.47,0.1057,0.00016,8.86292]
[1777067046606,23.4,77559.97,0.47,0.10572,0.00016,8.86444]
[1777067050155,23.4,77558.99,0.47,0.10557,0.00016,8.85494]
[1777067053567,23.4,77558.36,0.47,0.10547,0.00016,8.84894]
[1777067053888,23.4,77558.36,0.47,0.10547,0.00016,8.84894]
[1777067054364,23.4,77561.13,0.47,0.10591,0.00016,8.87629]
[1777067054377,23.4,77561.13,0.47,0.10591,0.00016,8.87629]
[1777067055209,23.4,77572.97,0.47,0.10784,0.00016,8.99385]
[1777067056216,23.4,77582.21,0.47,0.10936,0.00016,9.0859]
[1777067059912,23.4,77585.56,0.47,0.10992,0.00017,9.11975]
[1777067060245,23.4,77587.08,0.47,0.11018,0.00017,9.13505]
[1777067061847,23.4,77588.74,0.47,0.11045,0.00017,9.15173]
[1777067062258,23.4,77589.8,0.47,0.11063,0.00017,9.16242]
[1777067067293,23.41,77592.03,0.47,0.11101,0.00017,9.1852]
[1777067073526,23.41,77595.78,0.47,0.11159,0.00017,9.21746]
[1777067074430,23.41,77597.52,0.47,0.11188,0.00017,9.23504]
[1777067080172,23.41,77603.0,0.47,0.11281,0.00017,9.29019]
[1777067080206,23.41,77603.0,0.47,0.11281,0.00017,9.29019]
[1777067083394,23.41,77611.13,0.47,0.11418,0.00017,9.37178]
[1777067083408,23.41,77612.05,0.47,0.11434,0.00017,9.38094]
[1777067085321,23.41,77612.05,0.47,0.11434,0.00017,9.38094]
[1777067085944,23.41,77615.79,0.47,0.11497,0.00017,9.41849]
[1777067086026,23.41,77617.87,0.47,0.11532,0.00017,9.43912]
[1777067089447,23.4,77609.32,0.47,0.11386,0.00017,9.35283]
[1777067090551,23.4,77609.32,0.47,0.11386,0.00017,9.35283]
[1777067092723,23.4,77609.47,0.47,0.11388,0.00017,9.35429]
[1777067094920,23.4,77607.55,0.47,0.11356,0.00017,9.33503]
[1777067095072,23.4,77608.7,0.47,0.11376,0.00017,9.34661]
[1777067095495,23.4,77608.7,0.47,0.11376,0.00017,9.34661]
[1777067095620,23.4,77608.7,0.47,0.11376,0.00017,9.34661]
[1777067096308,23.4,77608.7,0.47,0.11376,0.00017,9.34661]
[1777067096123,23.41,77573.63,0.47,0.10792,0.00016,8.99632]
[1777067097504,23.41,77565.29,0.47,0.10657,0.00016,8.91432]
[1777067101643,23.41,77561.64,0.47,0.106,0.00016,8.87966]
[1777067105075,23.41,77560.05,0.47,0.10579,0.00016,8.86659]
[1777067110594,23.42,77557.67,0.47,0.10547,0.00016,8.84692]
[1777067114863,23.42,77556.86,0.47,0.10535,0.00016,8.83956]
[1777067116782,23.42,77555.41,0.47,0.10515,0.00016,8.82712]
[1777067119128,23.43,77555.41,0.47,0.10518,0.00016,8.82893]
[1777067119181,23.43,77555.41,0.47,0.10518,0.00016,8.82893]
[1777067119225,23.43,77553.71,0.47,0.10493,0.00016,8.81339]
[1777067122005,23.43,77553.71,0.47,0.10493,0.00016,8.81339]
[1777067122521,23.43,77552.26,0.47,0.1047,0.00016,8.79922]
[1777067122798,23.43,77552.26,0.47,0.1047,0.00016,8.79922]
[1777067128493,23.43,77551.76,0.47,0.10462,0.00016,8.7944]
[1777067128721,23.43,77551.57,0.47,0.10459,0.00016,8.79253]
[1777067130005,23.43,77551.57,0.47,0.10459,0.00016,8.79253]
[1777067130106,23.43,77551.06,0.47,0.10453,0.00016,8.78862]
[1777067130496,23.43,77551.06,0.47,0.10453,0.00016,8.78862]
[1777067131742,23.43,77551.06,0.47,0.10448,0.00016,8.78362]
[1777067135446,23.43,77550.65,0.47,0.10443,0.00016,8.78067]
[1777067136176,23.43,77550.65,0.47,0.10443,0.00016,8.78067]
[1777067138551,23.44,77552.04,0.47,0.10469,0.00016,8.79649]
[1777067139201,23.44,77552.55,0.47,0.10479,0.00016,8.80248]
[1777067141302,23.44,77572.95,0.47,0.10809,0.00016,9.00467]
[1777067141711,23.44,77572.95,0.47,0.10809,0.00016,9.00467]
[1777067141815,23.44,77572.95,0.47,0.10809,0.00016,9.00467]
[1777067142998,23.44,77572.95,0.47,0.10809,0.00016,9.00467]
[1777067143028,23.44,77573.56,0.47,0.1082,0.00016,9.01091]
[1777067145633,23.44,77574.08,0.47,0.10829,0.00016,9.01644]
[1777067145780,23.44,77574.08,0.47,0.10829,0.00016,9.01644]
[1777067147265,23.44,77574.38,0.47,0.10834,0.00016,9.01959]
[1777067151527,23.44,77565.81,0.47,0.10697,0.00016,8.936]
[1777067157049,23.45,77561.84,0.47,0.10635,0.00016,8.89844]
[1777067162610,23.45,77560.01,0.47,0.10609,0.00016,8.88218]
[1777067167960,23.45,77553.07,0.47,0.10501,0.00016,8.81599]
[1777067175043,23.46,77549.52,0.47,0.1045,0.00016,8.785]
[1777067180078,23.46,77544.5,0.47,0.10375,0.00016,8.73836]
[1777067180435,23.46,77544.5,0.47,0.10375,0.00016,8.73836]
[1777067182192,23.46,77544.05,0.47,0.10369,0.00016,8.7345]
[1777067184662,23.47,77541.27,0.47,0.10328,0.00016,8.70954]
[1777067185927,23.47,77541.03,0.47,0.10325,0.00016,8.70776]
[1777067190414,23.47,77541.77,0.47,0.10341,0.00016,8.71728]
[1777067196200,23.48,77536.49,0.47,0.10258,0.00016,8.6638]
[1777067196294,23.48,77535.96,0.47,0.10251,0.00016,8.6593]
[1777067197122,23.48,77535.96,0.47,0.10251,0.00016,8.6593]
[1777067197214,23.48,77535.96,0.47,0.10252,0.00016,8.65998]
[1777067197504,23.48,77535.96,0.47,0.10252,0.00016,8.65998]
[1777067200324,23.48,77536.05,0.47,0.10256,0.00016,8.66222]
[1777067206675,23.49,77535.82,0.47,0.10258,0.00016,8.66341]
[1777067210979,23.5,77535.44,0.47,0.10258,0.00016,8.6639]
[1777067211292,23.5,77535.44,0.47,0.10258,0.00016,8.6639]
[1777067211392,23.5,77535.37,0.47,0.10258,0.00016,8.66393]
[1777067217338,23.5,77533.86,0.47,0.10236,0.00016,8.65025]
[1777067220777,23.5,77532.49,0.47,0.10216,0.00016,8.63756]
[1777067223803,23.5,77532.84,0.47,0.10223,0.00016,8.64163]
[1777067227592,23.5,77533.29,0.47,0.10231,0.00016,8.64688]
[1777067233090,23.51,77533.49,0.47,0.10237,0.00016,8.65037]
[1777067239451,23.51,77534.01,0.47,0.10246,0.00016,8.65629]
[1777067242162,23.51,77534.31,0.47,0.10252,0.00016,8.65986]
[1777067248818,23.51,77535.4,0.47,0.10272,0.00016,8.67196]
[1777067254597,23.51,77535.74,0.47,0.10274,0.00016,8.67134]
[1777067260638,23.52,77535.83,0.47,0.10277,0.00016,8.67348]
[1777067265674,23.52,77537.58,0.47,0.10307,0.00016,8.69156]
[1777067267575,23.52,77537.75,0.47,0.1031,0.00016,8.69341]
[1777067267905,23.52,77537.75,0.47,0.1031,0.00016,8.69341]
[1777067269414,23.52,77538.31,0.47,0.10319,0.00016,8.69906]
[1777067269539,23.52,77538.52,0.47,0.10323,0.00016,8.70147]
[1777067271107,23.52,77553.06,0.47,0.10554,0.00016,8.84393]
[1777067274726,23.52,77554.14,0.47,0.10572,0.00016,8.85497]
[1777067279862,23.52,77555.53,0.47,0.10594,0.00016,8.86833]
[1777067279874,23.52,77555.53,0.47,0.10594,0.00016,8.86833]
[1777067279964,23.52,77555.54,0.47,0.10594,0.00016,8.86836]
[1777067281622,23.52,77555.19,0.47,0.10588,0.00016,8.86486]
[1777067281655,23.52,77555.19,0.47,0.10588,0.00016,8.86486]
[1777067281827,23.52,77547.35,0.47,0.10463,0.00016,8.78796]
[1777067283183,23.52,77547.35,0.47,0.10463,0.00016,8.78796]
[1777067283701,23.52,77542.75,0.47,0.1039,0.00016,8.74311]
[1777067283802,23.52,77542.75,0.47,0.1039,0.00016,8.74311]
[1777067284833,23.52,77542.75,0.47,0.1039,0.00016,8.74311]
[1777067284916,23.52,77540.17,0.47,0.10349,0.00016,8.71804]
[1777067290850,23.52,77539.07,0.47,0.10334,0.00016,8.70825]
[1777067293855,23.52,77541.53,0.47,0.10373,0.00016,8.73268]
[1777067294528,23.52,77541.53,0.47,0.10373,0.00016,8.73268]
[1777067294229,23.52,77541.62,0.47,0.10375,0.00016,8.73367]
[1777067294879,23.52,77541.62,0.47,0.10375,0.00016,8.73367]
[1777067297725,23.52,77541.56,0.47,0.10374,0.00016,8.73332]
[1777067297900,23.52,77541.2,0.47,0.10369,0.00016,8.72991]
[1777067299072,23.52,77541.2,0.47,0.10369,0.00016,8.72991]
[1777067301517,23.52,77540.91,0.47,0.10364,0.00016,8.7273]
[1777067301822,23.52,77540.91,0.47,0.10364,0.00016,8.7273]
[1777067301924,23.52,77540.85,0.47,0.10364,0.00016,8.72694]
[1777067303985,23.52,77540.85,0.47,0.10364,0.00016,8.72705]
[1777067304008,23.52,77540.85,0.47,0.10364,0.00016,8.72705]
[1777067304044,23.52,77540.13,0.47,0.10353,0.00016,8.72014]
[1777067310081,23.52,77540.17,0.47,0.10354,0.00016,8.72086]
[1777067310084,23.52,77540.17,0.47,0.10354,0.00016,8.72086]
[1777067310104,23.52,77540.17,0.47,0.10354,0.00016,8.72086]
[1777067310196,23.52,77539.83,0.47,0.10349,0.00016,8.71786]
[1777067313087,23.52,77539.83,0.47,0.10349,0.00016,8.71797]
[1777067318205,23.53,77541.09,0.47,0.10365,0.00016,8.72583]
[1777067318231,23.53,77541.09,0.47,0.10365,0.00016,8.72583]
[1777067318238,23.53,77541.09,0.47,0.10365,0.00016,8.72583]
[1777067318306,23.53,77541.15,0.47,0.10367,0.00016,8.72662]
[1777067324093,23.53,77540.8,0.47,0.10362,0.00016,8.72372]
[1777067329129,23.53,77541.21,0.47,0.10369,0.00016,8.72826]
[1777067340052,23.53,77541.05,0.47,0.10369,0.00016,8.72795]
[1777067344699,23.53,77541.05,0.47,0.10369,0.00016,8.72795]
[1777067344706,23.53,77541.05,0.47,0.10369,0.00016,8.72795]
[1777067345244,23.53,77541.85,0.47,0.10383,0.00016,8.73645]
[1777067352796,23.53,77543.61,0.47,0.10411,0.00016,8.75405]
[1777067352817,23.53,77543.61,0.47,0.10411,0.00016,8.75405]
[1777067352823,23.53,77543.61,0.47,0.10411,0.00016,8.75405]
[1777067353300,23.53,77543.61,0.47,0.10412,0.00016,8.75442]
[1777067358336,23.53,77542.43,0.47,0.10395,0.00016,8.74394]
[1777067363372,23.54,77541.99,0.47,0.10391,0.00016,8.7413]
[1777067370263,23.54,77541.85,0.47,0.1039,0.00016,8.74067]
[1777067377469,23.54,77541.47,0.47,0.10379,0.00016,8.73211]
[1777067382504,23.54,77542.8,0.47,0.10405,0.00016,8.74774]
[1777067386321,23.55,77547.12,0.47,0.10475,0.00016,8.79113]
[1777067389670,23.55,77548.58,0.47,0.10503,0.00016,8.80819]
[1777067391153,23.55,77549.2,0.47,0.10514,0.00016,8.81478]
[1777067396602,23.56,77548.31,0.47,0.10504,0.00016,8.80917]
[1777067397503,23.56,77548.31,0.47,0.10504,0.00016,8.80917]
[1777067397507,23.56,77548.31,0.47,0.10504,0.00016,8.80917]
[1777067397611,23.56,77550.65,0.47,0.10543,0.00016,8.83259]
[1777067399563,23.56,77550.65,0.47,0.10543,0.00016,8.83306]
[1777067399624,23.56,77550.53,0.47,0.10542,0.00016,8.83236]
[1777067405092,23.56,77550.89,0.47,0.10551,0.00016,8.83769]
[1777067407596,23.56,77551.65,0.47,0.10565,0.00016,8.84598]
[1777067407959,23.56,77553.84,0.47,0.10601,0.00016,8.86824]
[1777067408031,23.56,77554.66,0.47,0.10614,0.00016,8.87628]
[1777067410163,23.57,77554.66,0.47,0.10615,0.00016,8.87664]
[1777067410544,23.57,77557.09,0.47,0.10655,0.00016,8.90117]
[1777067411878,23.57,77546.83,0.47,0.10491,0.00016,8.801]
[1777067418566,23.57,77546.96,0.47,0.10496,0.00016,8.80404]
[1777067428651,23.58,77543.87,0.47,0.10454,0.00016,8.77777]
[1777067428690,23.58,77543.87,0.47,0.10454,0.00016,8.77777]
[1777067434114,23.58,77544.5,0.47,0.10463,0.00016,8.78142]
[1777067434142,23.58,77544.5,0.47,0.10463,0.00016,8.78142]
[1777067434234,23.58,77544.8,0.47,0.10469,0.00016,8.78523]
[1777067436541,23.58,77544.8,0.47,0.10469,0.00016,8.78523]
[1777067436596,23.58,77544.8,0.47,0.10469,0.00016,8.78523]
[1777067436655,23.58,77544.8,0.47,0.10469,0.00016,8.78491]
[1777067442263,23.59,77543.63,0.47,0.10453,0.00016,8.77537]
[1777067442287,23.59,77543.63,0.47,0.10453,0.00016,8.77537]
[1777067442329,23.59,77543.05,0.47,0.10445,0.00016,8.77022]
[1777067448393,23.59,77542.63,0.47,0.10442,0.00016,8.76869]
[1777067453861,23.6,77542.31,0.47,0.10442,0.00016,8.76815]
[1777067460052,23.6,77541.62,0.47,0.10438,0.00016,8.76561]
[1777067463693,23.6,77541.67,0.47,0.1044,0.00016,8.76716]
[1777067463793,23.61,77541.57,0.47,0.1044,0.00016,8.76726]
[1777067464876,23.61,77541.57,0.47,0.1044,0.00016,8.76726]
[1777067464977,23.61,77541.57,0.47,0.10441,0.00016,8.7678]
[1777067466910,23.61,77541.57,0.47,0.10441,0.00016,8.7678]
[1777067467673,23.61,77541.57,0.47,0.10441,0.00016,8.7678]
[1777067467104,23.61,77541.57,0.47,0.10443,0.00016,8.76887]
[1777067468258,23.61,77541.57,0.47,0.10443,0.00016,8.76887]
[1777067468284,23.61,77541.29,0.47,0.10439,0.00016,8.76668]
[1777067470867,23.61,77541.29,0.47,0.10439,0.00016,8.76668]
[1777067471092,23.61,77541.29,0.47,0.10439,0.00016,8.76668]
[1777067471192,23.61,77541.29,0.47,0.10442,0.00016,8.7683]
[1777067481203,23.62,77541.02,0.47,0.10447,0.00016,8.77109]
[1777067482380,23.62,77541.02,0.47,0.10447,0.00016,8.77109]
[1777067487847,23.63,77547.05,0.47,0.10548,0.00016,8.83312]
[1777067489102,23.63,77547.79,0.47,0.1056,0.00016,8.84085]
[1777067489106,23.63,77547.79,0.47,0.1056,0.00016,8.84085]
[1777067490987,23.63,77551.03,0.47,0.10614,0.00016,8.8735]
[1777067496311,23.63,77558.15,0.47,0.10726,0.00016,8.94003]
[1777067497681,23.63,77558.15,0.47,0.10726,0.00016,8.94003]
[1777067501082,23.63,77558.85,0.47,0.10739,0.00016,8.94765]
[1777067506381,23.64,77561.31,0.47,0.10784,0.00016,8.97476]
[1777067511005,23.64,77563.23,0.47,0.10816,0.00016,8.99415]
[1777067511068,23.64,77563.23,0.47,0.10816,0.00016,8.99415]
[1777067511104,23.64,77563.57,0.47,0.10821,0.00016,8.99709]
[1777067517499,23.64,77563.57,0.47,0.10821,0.00016,8.99735]
[1777067517591,23.64,77564.96,0.47,0.10844,0.00016,9.01146]
[1777067519687,23.64,77564.96,0.47,0.10844,0.00016,9.01146]
[1777067519771,23.64,77565.62,0.47,0.10856,0.00016,9.01843]
[1777067522970,23.64,77565.75,0.47,0.10859,0.00016,9.02017]
[1777067523040,23.64,77565.75,0.47,0.10859,0.00016,9.02017]
[1777067528533,23.65,77566.43,0.47,0.10872,0.00016,9.02834]
[1777067533570,23.65,77567.24,0.47,0.10887,0.00016,9.03731]
[1777067538605,23.65,77569.03,0.47,0.10915,0.00016,9.05402]
[1777067543910,23.65,77569.86,0.47,0.10929,0.00016,9.06285]
[1777067549233,23.65,77569.41,0.47,0.10924,0.00016,9.05939]
[1777067549304,23.65,77569.41,0.47,0.10924,0.00016,9.05939]
[1777067554717,23.65,77568.47,0.47,0.10901,0.00016,9.04323]
[1777067560760,23.64,77567.12,0.47,0.10876,0.00016,9.02823]
[1777067565796,23.64,77563.89,0.47,0.10823,0.00016,8.99622]
[1777067566252,23.64,77563.89,0.47,0.10823,0.00016,8.99622]
[1777067566701,23.64,77563.89,0.47,0.10823,0.00016,8.99622]
[1777067568615,23.64,77561.73,0.47,0.10789,0.00016,8.9756]
[1777067575863,23.65,77559.15,0.47,0.10752,0.00016,8.95302]
[1777067581737,23.65,77558.76,0.47,0.10749,0.00016,8.95126]
[1777067581938,23.65,77558.76,0.47,0.10749,0.00016,8.95126]
[1777067584608,23.65,77558.66,0.47,0.10748,0.00016,8.95062]
[1777067584615,23.65,77558.66,0.47,0.10748,0.00016,8.95062]
[1777067584687,23.65,77556.07,0.47,0.10707,0.00016,8.92596]
[1777067589205,23.66,77545.47,0.47,0.1054,0.00016,8.82391]
[1777067590104,23.66,77545.47,0.47,0.1054,0.00016,8.82391]
[1777067590170,23.66,77545.47,0.47,0.1054,0.00016,8.82391]
[1777067590808,23.66,77545.47,0.47,0.1054,0.00016,8.82391]
[1777067590842,23.66,77545.47,0.47,0.1054,0.00016,8.82391]
[1777067590771,23.66,77542.89,0.47,0.10501,0.00016,8.79983]
[1777067591807,23.66,77541.55,0.47,0.1048,0.00016,8.78679]
[1777067593641,23.66,77541.55,0.47,0.1048,0.00016,8.78679]
[1777067593652,23.66,77541.55,0.47,0.1048,0.00016,8.78679]
[1777067593711,23.66,77541.55,0.47,0.1048,0.00016,8.78679]
[1777067593742,23.66,77541.38,0.47,0.10478,0.00016,8.78572]
[1777067594680,23.66,77541.38,0.47,0.10478,0.00016,8.78572]
[1777067595352,23.66,77541.45,0.47,0.1048,0.00016,8.78695]
[1777067595787,23.66,77541.45,0.47,0.1048,0.00016,8.78695]
[1777067595800,23.66,77542.43,0.47,0.10496,0.00016,8.79702]
[1777067601039,23.66,77549.72,0.47,0.10612,0.00016,8.86823]
[1777067606076,23.66,77551.28,0.47,0.10636,0.00016,8.88266]
[1777067612121,23.66,77553.74,0.47,0.10668,0.00016,8.89994]
[1777067615044,23.66,77554.19,0.47,0.10674,0.00016,8.90393]
[1777067615122,23.66,77554.19,0.47,0.10674,0.00016,8.90393]
[1777067615864,23.66,77554.19,0.47,0.10674,0.00016,8.90393]
[1777067615924,23.66,77554.21,0.47,0.10674,0.00016,8.90391]
[1777067622189,23.66,77556.69,0.47,0.10717,0.00016,8.92983]
[1777067625585,23.66,77556.7,0.47,0.10718,0.00016,8.93022]
[1777067629079,23.66,77558.62,0.47,0.10751,0.00016,8.95051]
[1777067634273,23.67,77560.97,0.47,0.10792,0.00016,8.97518]
[1777067641329,23.66,77561.43,0.47,0.10797,0.00016,8.97822]
[1777067646361,23.66,77561.78,0.47,0.108,0.00016,8.98022]
[1777067652229,23.66,77563.05,0.47,0.10818,0.00016,8.99097]
[1777067657849,23.66,77564.16,0.47,0.10835,0.00016,9.0013]
[1777067659976,23.65,77560.26,0.47,0.10769,0.00016,8.96158]
[1777067661851,23.65,77560.26,0.47,0.10769,0.00016,8.96135]
[1777067661913,23.65,77559.66,0.47,0.1076,0.00016,8.9561]
[1777067667505,23.66,77560.29,0.47,0.10773,0.00016,8.96392]
[1777067676067,23.66,77562.36,0.47,0.10803,0.00016,8.98013]
[1777067676100,23.66,77562.36,0.47,0.10803,0.00016,8.98013]
[1777067676108,23.66,77562.36,0.47,0.10803,0.00016,8.98013]
[1777067676123,23.66,77562.36,0.47,0.10805,0.00016,8.98128]
[1777067681603,23.66,77561.37,0.47,0.1079,0.00016,8.97196]
[1777067686638,23.67,77563.24,0.47,0.10823,0.00016,8.99202]
[1777067691673,23.66,77564.09,0.47,0.10836,0.00016,8.99955]
[1777067697526,23.66,77558.45,0.47,0.10744,0.00016,8.94388]
[1777067702692,23.67,77554.91,0.47,0.10689,0.00016,8.91068]
[1777067704040,23.67,77554.29,0.47,0.10682,0.00016,8.90622]
[1777067704122,23.67,77554.29,0.47,0.10682,0.00016,8.90622]
[1777067704150,23.67,77554.29,0.47,0.10682,0.00016,8.90622]
[1777067704763,23.67,77548.11,0.47,0.10584,0.00016,8.84629]
[1777067706234,23.67,77547.06,0.47,0.10568,0.00016,8.83653]
[1777067706778,23.67,77546.49,0.47,0.10559,0.00016,8.83145]
[1777067711813,23.68,77541.23,0.47,0.1048,0.00016,8.78269]
[1777067712750,23.68,77541.23,0.47,0.1048,0.00016,8.78269]
[1777067712918,23.68,77544.33,0.47,0.10529,0.00016,8.81282]
[1777067714871,23.68,77555.67,0.47,0.10711,0.00016,8.92381]
[1777067715064,23.68,77555.67,0.47,0.10711,0.00016,8.92381]
[1777067715439,23.68,77555.67,0.47,0.10711,0.00016,8.92381]
[1777067715928,23.68,77555.67,0.47,0.10711,0.00016,8.92381]
[1777067715944,23.68,77555.67,0.47,0.10711,0.00016,8.92381]
[1777067715936,23.68,77558.35,0.47,0.10755,0.00016,8.95034]
[1777067716674,23.68,77558.35,0.47,0.10755,0.00016,8.95034]
[1777067720848,23.68,77560.76,0.47,0.10795,0.00016,8.9748]
[1777067726918,23.68,77561.14,0.47,0.10803,0.00016,8.97981]
[1777067730682,23.68,77559.18,0.47,0.10772,0.00016,8.96097]
[1777067730946,23.68,77559.11,0.47,0.10772,0.00016,8.96069]
[1777067737995,23.68,77560.39,0.47,0.10789,0.00016,8.96901]
[1777067743383,23.69,77559.66,0.47,0.10779,0.00016,8.96286]
[1777067749079,23.69,77559.9,0.47,0.10785,0.00016,8.96655]
[1777067751091,23.69,77559.9,0.47,0.10785,0.00016,8.96655]
[1777067752715,23.69,77558.54,0.47,0.10764,0.00016,8.95367]
[1777067758137,23.69,77555.64,0.47,0.1072,0.00016,8.92718]
[1777067759829,23.69,77555.64,0.47,0.1072,0.00016,8.92718]
[1777067769061,23.69,77555.94,0.47,0.10728,0.00016,8.93185]
[1777067770199,23.7,77556.19,0.47,0.10734,0.00016,8.93573]
[1777067771680,23.7,77557.51,0.47,0.10756,0.00016,8.94893]
[1777067771781,23.7,77556.44,0.47,0.1074,0.00016,8.93905]
[1777067777269,23.7,77561.11,0.47,0.10818,0.00016,8.98619]
[1777067783311,23.7,77564.86,0.47,0.10881,0.00016,9.02428]
[1777067784434,23.7,77564.86,0.47,0.10881,0.00016,9.02428]
[1777067791590,23.7,77570.7,0.47,0.10977,0.00016,9.08237]
[1777067791764,23.7,77570.7,0.47,0.10977,0.00016,9.08237]
[1777067792057,23.7,77570.7,0.47,0.10977,0.00016,9.08237]
[1777067792074,23.71,77570.81,0.47,0.10974,0.00016,9.07842]
[1777067792358,23.71,77570.81,0.47,0.10974,0.00016,9.07842]
[1777067792661,23.71,77570.81,0.47,0.10974,0.00016,9.07842]
[1777067796165,23.71,77568.62,0.47,0.10939,0.00016,9.05731]
[1777067796173,23.71,77568.62,0.47,0.10939,0.00016,9.05731]
[1777067798230,23.71,77568.12,0.47,0.10931,0.00016,9.05269]
[1777067804415,23.71,77566.69,0.47,0.1091,0.00016,9.03962]
[1777067810494,23.71,77566.69,0.47,0.10911,0.00016,9.04038]
[1777067816803,23.71,77568.33,0.47,0.10939,0.00016,9.05745]
[1777067818466,23.71,77568.86,0.47,0.10948,0.00016,9.0629]
[1777067820482,23.71,77569.76,0.47,0.10964,0.00016,9.07209]
[1777067831651,23.71,77574.18,0.47,0.11038,0.00016,9.11657]
[1777067838583,23.71,77574.19,0.47,0.11038,0.00016,9.11678]
[1777067845746,23.72,77574.48,0.47,0.11044,0.00016,9.12029]
[1777067850783,23.72,77574.28,0.47,0.11041,0.00016,9.11855]
[1777067856824,23.72,77574.34,0.47,0.11037,0.00016,9.11391]
[1777067863710,23.72,77574.24,0.47,0.11036,0.00016,9.11322]
[1777067870929,23.72,77574.02,0.47,0.11033,0.00016,9.11139]
[1777067875965,23.72,77574.76,0.47,0.11045,0.00016,9.11874]
[1777067883013,23.72,77575.03,0.47,0.1105,0.00016,9.12146]
[1777067885556,23.72,77574.86,0.47,0.11047,0.00016,9.11979]
[1777067891069,23.72,77574.97,0.47,0.11049,0.00016,9.12088]
[1777067901139,23.72,77574.86,0.47,0.11047,0.00016,9.11979]
[1777067904353,23.72,77574.58,0.47,0.11042,0.00016,9.11703]
[1777067905103,23.72,77574.58,0.47,0.11042,0.00016,9.11703]
[1777067907783,23.72,77574.58,0.47,0.11042,0.00016,9.11703]
[1777067907863,23.72,77574.58,0.47,0.11042,0.00016,9.11703]
[1777067907871,23.72,77574.58,0.47,0.11042,0.00016,9.11703]
[1777067908291,23.72,77574.46,0.47,0.11041,0.00016,9.1163]
[1777067909155,23.72,77574.46,0.47,0.11041,0.00016,9.1163]
[1777067910013,23.72,77574.49,0.47,0.11042,0.00016,9.11659]
[1777067918259,23.72,77574.49,0.47,0.11041,0.00016,9.11415]
[1777067922712,23.73,77574.15,0.47,0.11037,0.00016,9.11169]
[1777067922791,23.73,77574.15,0.47,0.11037,0.00016,9.11169]
[1777067922885,23.73,77573.7,0.47,0.11032,0.00016,9.1086]
[1777067923868,23.73,77573.7,0.47,0.11032,0.00016,9.1086]
[1777067923945,23.73,77573.7,0.47,0.11032,0.00016,9.1086]
[1777067924075,23.73,77573.7,0.47,0.11032,0.00016,9.1086]
[1777067924112,23.73,77573.7,0.47,0.11032,0.00016,9.10851]
[1777067929335,23.73,77571.49,0.47,0.10999,0.00016,9.08856]
[1777067930419,23.73,77571.49,0.47,0.10999,0.00016,9.08856]
[1777067931124,23.73,77568.55,0.47,0.10951,0.00016,9.05973]
[1777067932262,23.73,77568.55,0.47,0.10951,0.00016,9.05973]
[1777067932356,23.73,77567.77,0.47,0.10938,0.00016,9.05212]
[1777067941418,23.73,77566.52,0.47,0.10919,0.00016,9.04053]
[1777067946580,23.73,77566.13,0.47,0.10913,0.00016,9.03696]
[1777067946672,23.73,77557.36,0.47,0.10771,0.00016,8.95133]
[1777067950140,23.73,77557.36,0.47,0.10771,0.00016,8.95155]
[1777067950165,23.73,77553.36,0.47,0.10708,0.00016,8.91316]
[1777067956524,23.73,77550.31,0.47,0.10656,0.00016,8.88161]
[1777067959344,23.73,77550.31,0.47,0.10656,0.00016,8.88161]
[1777067960042,23.73,77550.31,0.47,0.10656,0.00016,8.88161]
[1777067960058,23.73,77537.67,0.47,0.10454,0.00016,8.75779]
[1777067961194,23.73,77525.27,0.47,0.10259,0.00016,8.63762]
[1777067967019,23.73,77524.65,0.47,0.1025,0.00016,8.63229]
[1777067972537,23.74,77525.22,0.47,0.10264,0.00016,8.64066]
[1777067977671,23.74,77523.31,0.47,0.10236,0.00016,8.62111]
[1777067978729,23.74,77523.31,0.47,0.10236,0.00016,8.62111]
[1777067979026,23.74,77523.31,0.47,0.10236,0.00016,8.62111]
[1777067981170,23.75,77523.2,0.47,0.10236,0.00016,8.62117]
[1777067986734,23.75,77520.21,0.47,0.10195,0.00016,8.59586]
[1777067989803,23.75,77520.07,0.47,0.10194,0.00016,8.59514]
[1777067995800,23.75,77511.62,0.47,0.10065,0.00015,8.51516]
[1777068001106,23.76,77510.16,0.47,0.10044,0.00015,8.50186]
[1777068006876,23.76,77506.46,0.47,0.0999,0.00015,8.46788]
[1777068011912,23.76,77506.58,0.47,0.09994,0.00015,8.47026]
[1777068015417,23.76,77507.08,0.47,0.10002,0.00015,8.47578]
[1777068015455,23.76,77508.11,0.47,0.10019,0.00015,8.48589]
[1777068021725,23.76,77508.93,0.47,0.10033,0.00015,8.49467]
[1777068022199,23.76,77500.68,0.47,0.09908,0.00015,8.41622]
[1777068022368,23.76,77500.68,0.47,0.09908,0.00015,8.41622]
[1777068022969,23.76,77500.68,0.47,0.09908,0.00015,8.41622]
[1777068023010,23.76,77490.56,0.47,0.09755,0.00015,8.32005]
[1777068023819,23.76,77490.56,0.47,0.09755,0.00015,8.32005]
[1777068024225,23.76,77489.11,0.47,0.09733,0.00015,8.30613]
[1777068030248,23.77,77491.8,0.47,0.09777,0.00015,8.33382]
[1777068036086,23.77,77492.22,0.47,0.09784,0.00015,8.3362]
[1777068042295,23.78,77496.28,0.47,0.09848,0.00015,8.37656]
[1777068042328,23.78,77496.28,0.47,0.09848,0.00015,8.37656]
[1777068044491,23.79,77496.28,0.47,0.09856,0.00015,8.38142]
[1777068044624,23.79,77496.28,0.47,0.09856,0.00015,8.38142]
[1777068045147,23.79,77496.28,0.47,0.09856,0.00015,8.38182]
[1777068046153,23.8,77507.7,0.47,0.10047,0.00015,8.50106]
[1777068048461,23.81,77511.09,0.47,0.10103,0.00015,8.53604]
[1777068050482,23.81,77512.26,0.47,0.10123,0.00015,8.54887]
[1777068051768,23.81,77512.26,0.47,0.10123,0.00015,8.54887]
[1777068055149,23.82,77513.82,0.47,0.10152,0.00015,8.56694]
[1777068056571,23.82,77515.12,0.47,0.10175,0.00015,8.5809]
[1777068057171,23.82,77515.12,0.47,0.10175,0.00015,8.5809]
[1777068058498,23.82,77518.84,0.47,0.10235,0.00016,8.61801]
[1777068058686,23.82,77518.84,0.47,0.10235,0.00016,8.61801]
[1777068058791,23.82,77518.84,0.47,0.10235,0.00016,8.61801]
[1777068060741,23.82,77524.51,0.47,0.10325,0.00016,8.67374]
[1777068061257,23.82,77525.55,0.47,0.10341,0.00016,8.68377]
[1777068062187,23.82,77525.55,0.47,0.10341,0.00016,8.68377]
[1777068062321,23.82,77531.24,0.47,0.10431,0.00016,8.73923]
[1777068062414,23.82,77531.24,0.47,0.10431,0.00016,8.73923]
[1777068063277,23.82,77527.3,0.47,0.1037,0.00016,8.70163]
[1777068064398,23.82,77532.41,0.47,0.10451,0.00016,8.75148]
[1777068065061,23.82,77532.41,0.47,0.10451,0.00016,8.75148]
[1777068066758,23.83,77541.55,0.47,0.10597,0.00016,8.84077]
[1777068067345,23.83,77541.98,0.47,0.10605,0.00016,8.84523]
[1777068072666,23.83,77540.27,0.47,0.10577,0.00016,8.82838]
[1777068077390,23.82,77538.97,0.47,0.10554,0.00016,8.81448]
[1777068079901,23.82,77531.58,0.47,0.10437,0.00016,8.74251]
[1777068080078,23.82,77531.58,0.47,0.10437,0.00016,8.74251]
[1777068082120,23.82,77526.84,0.47,0.10362,0.00016,8.69659]
[1777068083896,23.82,77525.03,0.47,0.10335,0.00016,8.68009]
[1777068089108,23.83,77521.71,0.47,0.10288,0.00016,8.65066]
[1777068091156,23.83,77520.24,0.47,0.10267,0.00016,8.63812]
[1777068096509,23.83,77525.27,0.47,0.10341,0.00016,8.68129]
[1777068100893,23.83,77525.29,0.47,0.10341,0.00016,8.68134]
[1777068101080,23.84,77538.09,0.47,0.10547,0.00016,8.80769]
[1777068105086,23.84,77536.58,0.47,0.10523,0.00016,8.79299]
[1777068111138,23.84,77533.35,0.47,0.10471,0.00016,8.76141]
[1777068114273,23.83,77532.69,0.47,0.10459,0.00016,8.75406]
[1777068115620,23.83,77532.14,0.47,0.1045,0.00016,8.74836]
[1777068118846,23.83,77534.15,0.47,0.1048,0.00016,8.76714]
[1777068119597,23.83,77534.1,0.47,0.10479,0.00016,8.76644]
[1777068124705,23.83,77533.53,0.47,0.10468,0.00016,8.75963]
[1777068130206,23.83,77533.07,0.47,0.1046,0.00016,8.75454]
[1777068132642,23.83,77527.3,0.47,0.10368,0.00016,8.698]
[1777068137832,23.83,77526.59,0.47,0.10355,0.00016,8.69039]
[1777068140265,23.83,77527.12,0.47,0.10363,0.00016,8.69516]
[1777068141043,23.83,77527.79,0.47,0.10373,0.00016,8.70144]
[1777068142598,23.82,77527.79,0.47,0.10373,0.00016,8.70126]
[1777068143603,23.82,77527.79,0.47,0.10372,0.00016,8.70088]
[1777068143665,23.82,77527.79,0.47,0.10372,0.00016,8.70088]
[1777068146822,23.82,77531.36,0.47,0.10427,0.00016,8.73475]
[1777068150241,23.82,77537.84,0.47,0.10531,0.00016,8.79823]
[1777068150811,23.82,77538.84,0.47,0.10547,0.00016,8.80814]
[1777068155922,23.82,77533.57,0.47,0.10456,0.00016,8.75045]
[1777068157353,23.82,77533.57,0.47,0.10456,0.00016,8.75045]
[1777068162971,23.82,77536.35,0.47,0.10498,0.00016,8.77577]
[1777068168008,23.82,77537.0,0.47,0.10506,0.00016,8.78093]
[1777068168965,23.82,77537.0,0.47,0.10506,0.00016,8.78093]
[1777068169033,23.82,77535.04,0.47,0.10475,0.00016,8.76173]
[1777068174053,23.82,77527.89,0.47,0.10361,0.00016,8.69192]
[1777068179084,23.82,77530.72,0.47,0.10405,0.00016,8.71889]
[1777068184121,23.82,77537.8,0.47,0.10516,0.00016,8.78689]
[1777068187502,23.81,77536.6,0.47,0.10496,0.00016,8.77496]
[1777068188148,23.81,77536.65,0.47,0.10497,0.00016,8.77517]
[1777068189526,23.81,77534.16,0.47,0.10457,0.00016,8.75093]
[1777068190163,23.81,77533.6,0.47,0.10448,0.00016,8.74541]
[1777068195198,23.81,77539.61,0.47,0.10542,0.00016,8.8029]
[1777068201239,23.81,77544.58,0.47,0.10619,0.00016,8.84995]
[1777068206274,23.81,77546.35,0.47,0.10645,0.00016,8.86602]
[1777068211312,23.81,77544.81,0.47,0.10613,0.00016,8.84422]
[1777068213877,23.81,77545.27,0.47,0.1062,0.00016,8.84822]
[1777068214084,23.81,77545.27,0.47,0.1062,0.00016,8.84822]
[1777068214331,23.81,77554.29,0.47,0.10764,0.00016,8.93578]
[1777068214685,23.81,77554.29,0.47,0.10764,0.00016,8.93578]
[1777068215513,23.81,77554.29,0.47,0.10764,0.00016,8.93578]
[1777068215338,23.8,77562.1,0.47,0.1089,0.00016,9.01168]
[1777068217412,23.8,77565.22,0.47,0.1094,0.00016,9.04176]
[1777068217457,23.8,77566.03,0.47,0.10952,0.00016,9.0492]
[1777068219418,23.8,77566.03,0.47,0.10951,0.00016,9.04871]
[1777068219470,23.8,77569.92,0.47,0.11014,0.00016,9.08636]
[1777068221729,23.8,77574.32,0.47,0.11084,0.00016,9.12852]
[1777068222387,23.79,77576.45,0.47,0.1111,0.00016,9.14368]
[1777068227422,23.76,77574.74,0.47,0.1105,0.00016,9.10809]
[1777068232457,23.75,77575.06,0.47,0.11051,0.00016,9.10866]
[1777068235909,23.75,77577.91,0.47,0.11095,0.00016,9.13515]
[1777068236486,23.75,77579.85,0.47,0.11126,0.00017,9.15374]
[1777068237366,23.75,77579.85,0.47,0.11126,0.00017,9.15374]
[1777068237493,23.75,77581.52,0.47,0.11153,0.00017,9.16966]
[1777068239202,23.74,77582.93,0.47,0.11167,0.00017,9.17795]
[1777068239506,23.73,77580.52,0.47,0.11117,0.00017,9.14848]
[1777068242432,23.73,77578.79,0.47,0.11087,0.00017,9.13039]
[1777068242527,23.73,77578.65,0.47,0.11084,0.00017,9.1285]
[1777068243024,23.73,77578.65,0.47,0.11084,0.00017,9.1285]
[1777068246843,23.72,77578.1,0.47,0.11071,0.00016,9.12112]
[1777068246904,23.72,77578.1,0.47,0.11071,0.00016,9.12112]
[1777068246942,23.72,77577.78,0.47,0.11065,0.00016,9.11749]
[1777068251745,23.72,77578.2,0.47,0.1107,0.00016,9.12026]
[1777068251772,23.72,77578.2,0.47,0.1107,0.00016,9.12026]
[1777068252202,23.72,77578.2,0.47,0.1107,0.00016,9.12026]
[1777068252557,23.72,77578.2,0.47,0.1107,0.00016,9.12026]
[1777068252303,23.72,77578.68,0.47,0.11076,0.00017,9.12408]
[1777068252657,23.72,77578.88,0.47,0.11079,0.00017,9.12606]
[1777068256212,23.72,77579.07,0.47,0.11081,0.00017,9.12704]
[1777068256290,23.72,77579.07,0.47,0.11081,0.00017,9.12704]
[1777068256310,23.72,77578.12,0.47,0.11064,0.00016,9.1168]
[1777068261661,23.71,77577.64,0.47,0.11053,0.00016,9.11011]
[1777068267922,23.71,77580.95,0.47,0.11104,0.00017,9.14073]
[1777068273506,23.7,77573.98,0.47,0.1098,0.00016,9.0642]
[1777068275624,23.7,77570.64,0.47,0.10916,0.00016,9.02619]
[1777068275759,23.69,77570.12,0.47,0.10904,0.00016,9.01886]
[1777068280796,23.65,77568.59,0.47,0.1084,0.00016,8.98086]
[1777068282809,23.65,77558.6,0.47,0.10676,0.00016,8.88154]
[1777068289858,23.64,77553.74,0.47,0.10591,0.00016,8.82998]
[1777068296758,23.64,77552.56,0.47,0.10568,0.00016,8.81544]
[1777068301942,23.63,77552.74,0.47,0.10566,0.00016,8.81426]
[1777068306977,23.63,77553.39,0.47,0.10571,0.00016,8.81789]
[1777068312355,23.63,77558.45,0.47,0.10649,0.00016,8.86517]
[1777068313925,23.62,77561.65,0.47,0.10699,0.00016,8.8953]
[1777068314032,23.62,77561.18,0.47,0.10691,0.00016,8.89045]
[1777068319062,23.62,77559.96,0.47,0.10669,0.00016,8.87733]
[1777068324097,23.62,77562.79,0.47,0.10712,0.00016,8.90366]
[1777068329132,23.62,77558.29,0.47,0.10637,0.00016,8.85815]
[1777068334167,23.61,77558.33,0.47,0.1063,0.00016,8.85172]
[1777068334953,23.61,77558.33,0.47,0.1063,0.00016,8.85172]
[1777068335030,23.61,77558.33,0.47,0.1063,0.00016,8.85172]
[1777068335174,23.61,77560.38,0.47,0.10663,0.00016,8.87156]
[1777068340210,23.61,77560.97,0.47,0.1067,0.00016,8.87591]
[1777068342150,23.61,77560.97,0.47,0.1067,0.00016,8.87591]
[1777068342190,23.61,77560.97,0.47,0.1067,0.00016,8.87591]
[1777068342225,23.61,77560.86,0.47,0.10667,0.00016,8.87425]
[1777068347261,23.61,77560.49,0.47,0.10659,0.00016,8.86917]
[1777068352294,23.6,77561.63,0.47,0.10675,0.00016,8.87888]
[1777068357372,23.6,77559.87,0.47,0.10644,0.00016,8.8604]
[1777068357456,23.6,77559.87,0.47,0.10644,0.00016,8.8604]
[1777068357489,23.6,77558.5,0.47,0.10622,0.00016,8.84669]
[1777068360360,23.6,77547.53,0.47,0.10444,0.00016,8.73772]
[1777068363516,23.6,77545.27,0.47,0.10406,0.00016,8.7145]
[1777068369417,23.59,77542.54,0.47,0.10356,0.00016,8.68409]
[1777068377325,23.58,77542.06,0.47,0.10342,0.00016,8.67536]
[1777068378788,23.58,77542.06,0.47,0.10342,0.00016,8.67536]
[1777068379043,23.58,77542.06,0.47,0.10342,0.00016,8.67536]
[1777068379489,23.58,77542.36,0.47,0.10345,0.00016,8.67728]
[1777068380495,23.58,77551.97,0.47,0.10497,0.00016,8.77057]
[1777068382546,23.58,77556.88,0.47,0.10575,0.00016,8.8185]
[1777068382637,23.58,77554.66,0.47,0.10539,0.00016,8.79656]
[1777068383833,23.58,77554.66,0.47,0.10539,0.00016,8.79638]
[1777068383895,23.58,77554.66,0.47,0.10539,0.00016,8.79638]
[1777068384522,23.58,77554.57,0.47,0.10537,0.00016,8.79534]
[1777068384803,23.58,77554.57,0.47,0.10537,0.00016,8.79534]
[1777068384860,23.58,77554.57,0.47,0.10537,0.00016,8.79534]
[1777068385530,23.58,77555.94,0.47,0.10559,0.00016,8.80861]
[1777068390566,23.58,77556.52,0.47,0.10567,0.00016,8.81346]
[1777068393441,23.58,77556.52,0.47,0.10567,0.00016,8.81346]
[1777068393499,23.58,77557.8,0.47,0.1058,0.00016,8.81946]
[1777068395755,23.58,77557.8,0.47,0.10579,0.00016,8.81882]
[1777068396607,23.57,77561.43,0.47,0.10636,0.00016,8.85315]
[1777068400045,23.57,77554.49,0.47,0.10521,0.00016,8.78331]
[1777068400635,23.57,77554.79,0.47,0.10525,0.00016,8.78575]
[1777068403762,23.57,77555.78,0.47,0.10538,0.00016,8.79396]
[1777068404720,23.57,77555.78,0.47,0.10538,0.00016,8.79396]
[1777068404663,23.57,77557.87,0.47,0.10571,0.00016,8.81393]
[1777068405670,23.57,77557.78,0.47,0.10569,0.00016,8.81252]
[1777068405849,23.57,77557.78,0.47,0.10569,0.00016,8.81252]
[1777068406677,23.56,77558.27,0.47,0.10576,0.00016,8.8168]
[1777068414737,23.56,77559.48,0.47,0.10588,0.00016,8.82443]
[1777068416975,23.56,77559.48,0.47,0.10588,0.00016,8.82443]
[1777068417075,23.56,77560.9,0.47,0.10609,0.00016,8.83681]
[1777068421498,23.55,77570.35,0.47,0.10758,0.00016,8.92746]
[1777068427692,23.55,77572.08,0.47,0.10782,0.00016,8.94191]
[1777068435879,23.54,77570.81,0.47,0.1075,0.00016,8.92296]
[1777068440915,23.53,77568.79,0.47,0.10712,0.00016,8.89994]
[1777068445951,23.53,77568.92,0.47,0.10709,0.00016,8.89818]
[1777068452999,23.52,77570.32,0.47,0.10718,0.00016,8.90144]
[1777068458033,23.51,77569.66,0.47,0.10702,0.00016,8.89191]
[1777068462230,23.51,77569.71,0.47,0.10701,0.00016,8.8912]
[1777068462299,23.51,77569.71,0.47,0.10701,0.00016,8.8912]
[1777068462788,23.51,77569.81,0.47,0.10701,0.00016,8.89098]
[1777068463668,23.51,77569.81,0.47,0.10701,0.00016,8.89098]
[1777068474146,23.5,77571.64,0.47,0.10718,0.00016,8.90151]
[1777068480195,23.49,77571.16,0.47,0.10704,0.00016,8.89311]
[1777068485225,23.48,77575.4,0.47,0.10768,0.00016,8.93183]
[1777068491273,23.48,77576.06,0.47,0.10772,0.00016,8.93438]
[1777068492376,23.48,77576.06,0.47,0.10772,0.00016,8.93438]
[1777068492478,23.48,77574.04,0.47,0.10738,0.00016,8.91374]
[1777068492948,23.48,77574.04,0.47,0.10738,0.00016,8.91374]
[1777068493281,23.47,77574.04,0.47,0.10737,0.00016,8.91308]
[1777068494174,23.47,77574.04,0.47,0.10737,0.00016,8.91308]
[1777068494327,23.47,77572.71,0.47,0.10714,0.00016,8.89929]
[1777068496140,23.47,77572.71,0.47,0.10713,0.00016,8.89863]
[1777068496301,23.47,77571.97,0.47,0.107,0.00016,8.89067]
[1777068501338,23.47,77568.75,0.47,0.10642,0.00016,8.85566]
[1777068508269,23.46,77567.04,0.47,0.10609,0.00016,8.8353]
[1777068510049,23.46,77567.04,0.47,0.10609,0.00016,8.8353]
[1777068512409,23.46,77564.52,0.47,0.10561,0.00016,8.80442]
[1777068512490,23.46,77564.76,0.47,0.10565,0.00016,8.80664]
[1777068517743,23.46,77563.51,0.47,0.10544,0.00016,8.7937]
[1777068517795,23.46,77563.51,0.47,0.10544,0.00016,8.7937]
[1777068518806,23.46,77562.64,0.47,0.10529,0.00016,8.78484]
[1777068524497,23.46,77558.34,0.47,0.10459,0.00016,8.74176]
[1777068529534,23.46,77558.2,0.47,0.10456,0.00016,8.73979]
[1777068534586,23.46,77558.2,0.47,0.10456,0.00016,8.73979]
[1777068535819,23.45,77556.79,0.47,0.10432,0.00016,8.72534]
[1777068535921,23.45,77556.24,0.47,0.10423,0.00016,8.71982]
[1777068536907,23.45,77556.24,0.47,0.10423,0.00016,8.71982]
[1777068537653,23.45,77556.24,0.47,0.10423,0.00016,8.71982]
[1777068539308,23.45,77554.92,0.47,0.10401,0.00016,8.70652]
[1777068539604,23.45,77555.16,0.47,0.10405,0.00016,8.70878]
[1777068541019,23.45,77555.16,0.47,0.10405,0.00016,8.70878]
[1777068541121,23.45,77555.16,0.47,0.10405,0.00016,8.70856]
[1777068546672,23.45,77553.86,0.47,0.10383,0.00016,8.69527]
[1777068550417,23.45,77553.19,0.47,0.10372,0.00016,8.68841]
[1777068550512,23.45,77553.07,0.47,0.1037,0.00016,8.68713]
[1777068554809,23.45,77553.65,0.47,0.10379,0.00016,8.69262]
[1777068554910,23.45,77552.87,0.47,0.10366,0.00016,8.68477]
[1777068557789,23.45,77552.87,0.47,0.10366,0.00016,8.68467]
[1777068557873,23.45,77552.56,0.47,0.1036,0.00016,8.68144]
[1777068558542,23.45,77552.56,0.47,0.1036,0.00016,8.68144]
[1777068558543,23.45,77552.56,0.47,0.1036,0.00016,8.68135]
[1777068559996,23.45,77552.56,0.47,0.1036,0.00016,8.68135]
[1777068560098,23.45,77552.56,0.47,0.1036,0.00016,8.68116]
[1777068561808,23.45,77552.56,0.47,0.1036,0.00016,8.68116]
[1777068561883,23.45,77552.61,0.47,0.10361,0.00016,8.68156]
[1777068562823,23.45,77552.61,0.47,0.10361,0.00016,8.68156]
[1777068562846,23.45,77552.61,0.47,0.10361,0.00016,8.68156]
[1777068562892,23.45,77552.37,0.47,0.10357,0.00016,8.67912]
[1777068563023,23.45,77552.37,0.47,0.10357,0.00016,8.67912]
[1777068563032,23.45,77552.37,0.47,0.10357,0.00016,8.67912]
[1777068563078,23.45,77552.37,0.47,0.10357,0.00016,8.67912]
[1777068563793,23.45,77552.37,0.47,0.10357,0.00016,8.67903]
[1777068566890,23.45,77557.57,0.47,0.10439,0.00016,8.72994]
[1777068567825,23.45,77560.63,0.47,0.10488,0.00016,8.75947]
[1777068572858,23.45,77563.1,0.47,0.1052,0.00016,8.77696]
[1777068575880,23.44,77554.21,0.47,0.10376,0.00016,8.68892]
[1777068576934,23.44,77554.21,0.47,0.10376,0.00016,8.68892]
[1777068576987,23.44,77552.64,0.47,0.10351,0.00016,8.67342]
[1777068577894,23.44,77551.32,0.47,0.1033,0.00016,8.66039]
[1777068578321,23.44,77551.32,0.47,0.1033,0.00016,8.66039]
[1777068578901,23.44,77551.84,0.47,0.10338,0.00016,8.66541]
[1777068580192,23.44,77551.84,0.47,0.10338,0.00016,8.66541]
[1777068580228,23.44,77551.51,0.47,0.10332,0.00016,8.66201]
[1777068581505,23.44,77551.51,0.47,0.10332,0.00016,8.66201]
[1777068581828,23.44,77551.51,0.47,0.10332,0.00016,8.66194]
[1777068586093,23.44,77551.51,0.47,0.10332,0.00016,8.66171]
[1777068586187,23.44,77551.98,0.47,0.10339,0.00016,8.66615]
[1777068588808,23.44,77551.98,0.47,0.10339,0.00016,8.66615]
[1777068588837,23.44,77551.98,0.47,0.10339,0.00016,8.66599]
[1777068595013,23.44,77553.34,0.47,0.1036,0.00016,8.67882]
[1777068596601,23.44,77553.34,0.47,0.1036,0.00016,8.67882]
[1777068596931,23.44,77553.69,0.47,0.10365,0.00016,8.68204]
[1777068597749,23.44,77538.05,0.47,0.10117,0.00016,8.52914]
[1777068598067,23.44,77538.05,0.47,0.10117,0.00016,8.52914]
[1777068598112,23.44,77538.05,0.47,0.10117,0.00016,8.52914]
[1777068598171,23.44,77538.05,0.47,0.10117,0.00016,8.52914]
[1777068598910,23.44,77514.9,0.47,0.09759,0.00015,8.30504]
[1777068602542,23.44,77515.54,0.47,0.09769,0.00015,8.31112]
[1777068602597,23.44,77515.54,0.47,0.09769,0.00015,8.31112]
[1777068602639,23.44,77515.18,0.47,0.09763,0.00015,8.30756]
[1777068608982,23.44,77518.56,0.47,0.09815,0.00015,8.33991]
[1777068615155,23.44,77518.95,0.47,0.0982,0.00015,8.34331]
[1777068620189,23.44,77521.83,0.47,0.09864,0.00015,8.37087]
[1777068624777,23.44,77524.09,0.47,0.09898,0.00015,8.39241]
[1777068624854,23.44,77524.09,0.47,0.09898,0.00015,8.39241]
[1777068624928,23.44,77524.67,0.47,0.09907,0.00015,8.39793]
[1777068626346,23.44,77524.67,0.47,0.09907,0.00015,8.39784]
[1777068626404,23.44,77524.67,0.47,0.09907,0.00015,8.39784]
[1777068626503,23.44,77527.34,0.47,0.09948,0.00015,8.42358]
[1777068631128,23.44,77528.1,0.47,0.09959,0.00015,8.43048]
[1777068631156,23.44,77528.1,0.47,0.09959,0.00015,8.43048]
[1777068631266,23.44,77528.19,0.47,0.09955,0.00015,8.42569]
[1777068633516,23.44,77528.28,0.47,0.09956,0.00015,8.42645]
[1777068636301,23.44,77538.18,0.47,0.10109,0.00016,8.52197]
[1777068641336,23.43,77535.77,0.47,0.10069,0.00016,8.49733]
[1777068647378,23.43,77528.13,0.47,0.09949,0.00015,8.42246]
[1777068653420,23.43,77528.56,0.47,0.09955,0.00015,8.42598]
[1777068658458,23.43,77530.81,0.47,0.09989,0.00016,8.44716]
[1777068664499,23.43,77530.35,0.47,0.0998,0.00016,8.44183]
[1777068672554,23.43,77529.81,0.47,0.0997,0.00016,8.43552]
[1777068675574,23.43,77539.83,0.47,0.10126,0.00016,8.53251]
[1777068684637,23.42,77540.71,0.47,0.10136,0.00016,8.53849]
[1777068692693,23.42,77541.64,0.47,0.1014,0.00016,8.53946]
[1777068696724,23.42,77542.23,0.47,0.10148,0.00016,8.54431]
[1777068696741,23.42,77540.37,0.47,0.10118,0.00016,8.52587]
[1777068701382,23.42,77538.58,0.47,0.10089,0.00016,8.50736]
[1777068701483,23.41,77538.74,0.47,0.10091,0.00016,8.50867]
[1777068706792,23.41,77539.15,0.47,0.10095,0.00016,8.51142]
[1777068707771,23.41,77539.15,0.47,0.10095,0.00016,8.51142]
[1777068707869,23.41,77542.09,0.47,0.10141,0.00016,8.53984]
[1777068713845,23.41,77543.48,0.47,0.1016,0.00016,8.55173]
[1777068717947,23.41,77550.3,0.47,0.10266,0.00016,8.61748]
[1777068718025,23.41,77545.54,0.47,0.1019,0.00016,8.57055]
[1777068718555,23.41,77545.54,0.47,0.1019,0.00016,8.57055]
[1777068718879,23.41,77545.54,0.47,0.1019,0.00016,8.57019]
[1777068719828,23.41,77545.54,0.47,0.1019,0.00016,8.57019]
[1777068719929,23.41,77545.0,0.47,0.10181,0.00016,8.56461]
[1777068725930,23.4,77542.8,0.47,0.10143,0.00016,8.54144]
[1777068730965,23.4,77546.93,0.47,0.10206,0.00016,8.58044]
[1777068736001,23.4,77547.75,0.47,0.10217,0.00016,8.58693]
[1777068741036,23.4,77547.76,0.47,0.10214,0.00016,8.58551]
[1777068746071,23.39,77547.65,0.47,0.1021,0.00016,8.58291]
[1777068749499,23.39,77554.04,0.47,0.1031,0.00016,8.64454]
[1777068750100,23.39,77555.63,0.47,0.10335,0.00016,8.65974]
[1777068751773,23.39,77556.45,0.47,0.10341,0.00016,8.66179]
[1777068752113,23.39,77556.16,0.47,0.10336,0.00016,8.65851]
[1777068757148,23.39,77552.63,0.47,0.10276,0.00016,8.62176]
[1777068758120,23.39,77552.63,0.47,0.10276,0.00016,8.62176]
[1777068758163,23.39,77552.61,0.47,0.10276,0.00016,8.62118]
[1777068760923,23.38,77552.61,0.47,0.10274,0.00016,8.62043]
[1777068760925,23.38,77552.79,0.47,0.10277,0.00016,8.62182]
[1777068770104,23.38,77552.76,0.47,0.10271,0.00016,8.61862]
[1777068774846,23.38,77552.76,0.47,0.10271,0.00016,8.61862]
[1777068774947,23.38,77554.32,0.47,0.10297,0.00016,8.63453]
[1777068778192,23.38,77555.59,0.47,0.10317,0.00016,8.64708]
[1777068778299,23.38,77557.12,0.47,0.10342,0.00016,8.66224]
[1777068784340,23.38,77556.43,0.47,0.10331,0.00016,8.65565]
[1777068789374,23.38,77555.82,0.47,0.10322,0.00016,8.64976]
[1777068794412,23.38,77555.84,0.47,0.10322,0.00016,8.65]
[1777068797588,23.38,77553.17,0.47,0.1028,0.00016,8.62386]
[1777068797689,23.38,77552.01,0.47,0.10261,0.00016,8.61255]
[1777068803473,23.38,77552.15,0.47,0.10264,0.00016,8.61424]
[1777068810385,23.38,77552.83,0.47,0.10276,0.00016,8.62124]
[1777068815558,23.38,77553.85,0.47,0.10286,0.00016,8.6255]
[1777068824994,23.38,77554.1,0.47,0.1029,0.00016,8.62777]
[1777068825054,23.38,77554.1,0.47,0.1029,0.00016,8.62777]
[1777068825096,23.38,77555.05,0.47,0.10304,0.00016,8.63693]
[1777068828562,23.38,77555.39,0.47,0.1031,0.00016,8.64012]
[1777068828663,23.38,77555.92,0.47,0.10318,0.00016,8.64527]
[1777068834692,23.38,77555.93,0.47,0.10317,0.00016,8.64499]
[1777068840597,23.38,77555.63,0.47,0.10312,0.00016,8.64169]
[1777068846626,23.38,77556.46,0.47,0.10325,0.00016,8.6498]
[1777068846775,23.38,77556.67,0.47,0.10329,0.00016,8.65186]
[1777068847771,23.38,77556.67,0.47,0.10329,0.00016,8.65186]
[1777068847801,23.38,77556.67,0.47,0.10329,0.00016,8.65186]
[1777068847854,23.38,77556.81,0.47,0.10331,0.00016,8.65323]
[1777068850995,23.38,77556.17,0.47,0.1032,0.00016,8.64645]
[1777068851096,23.38,77555.76,0.47,0.10312,0.00016,8.64194]
[1777068856845,23.37,77555.66,0.47,0.10306,0.00016,8.63812]
[1777068862887,23.37,77555.23,0.47,0.10295,0.00016,8.63118]
[1777068867164,23.37,77566.09,0.47,0.10466,0.00016,8.73617]
[1777068871170,23.36,77572.15,0.47,0.10561,0.00016,8.79436]
[1777068871221,23.36,77572.15,0.47,0.10561,0.00016,8.79436]
[1777068871196,23.36,77572.01,0.47,0.10552,0.00016,8.78676]
[1777068871950,23.36,77572.01,0.47,0.10551,0.00016,8.78614]
[1777068876985,23.36,77572.82,0.47,0.10559,0.00016,8.79117]
[1777068882020,23.35,77574.16,0.47,0.10576,0.00016,8.80153]
[1777068887055,23.35,77574.9,0.47,0.10584,0.00016,8.80604]
[1777068888948,23.35,77575.04,0.47,0.10585,0.00016,8.80688]
[1777068889008,23.35,77575.04,0.47,0.10585,0.00016,8.80688]
[1777068889071,23.34,77578.79,0.47,0.10645,0.00016,8.84347]
[1777068889776,23.34,77578.79,0.47,0.10645,0.00016,8.84347]
[1777068890077,23.34,77579.72,0.47,0.1066,0.00016,8.8521]
[1777068891842,23.34,77581.34,0.47,0.10685,0.00016,8.86758]
[1777068892091,23.34,77583.09,0.47,0.10713,0.00016,8.88436]
[1777068893500,23.34,77584.26,0.47,0.10731,0.00016,8.89537]
[1777068894160,23.34,77584.26,0.47,0.10731,0.00016,8.89537]
[1777068902161,23.33,77588.64,0.47,0.10794,0.00017,8.93325]
[1777068907196,23.33,77585.19,0.47,0.10732,0.00016,8.89585]
[1777068914245,23.32,77584.78,0.47,0.10718,0.00016,8.88781]
[1777068919286,23.31,77582.88,0.47,0.10683,0.00016,8.86629]
[1777068924315,23.31,77580.37,0.47,0.10637,0.00016,8.83894]
[1777068930077,23.31,77580.52,0.47,0.10638,0.00016,8.839]
[1777068937406,23.3,77580.15,0.47,0.10618,0.00016,8.82508]
[1777068942441,23.3,77579.3,0.47,0.106,0.00016,8.81438]
[1777068943668,23.3,77579.3,0.47,0.106,0.00016,8.81438]
[1777068943698,23.29,77584.48,0.47,0.10684,0.00016,8.86494]
[1777068949490,23.29,77587.22,0.47,0.10723,0.00016,8.88895]
[1777068953204,23.29,77586.22,0.47,0.10705,0.00016,8.87793]
[1777068953216,23.29,77586.35,0.47,0.10706,0.00016,8.87869]
[1777068953886,23.29,77586.35,0.47,0.10706,0.00016,8.87869]
[1777068953887,23.29,77586.35,0.47,0.10705,0.00016,8.87816]
[1777068956664,23.28,77586.35,0.47,0.10704,0.00016,8.87711]
[1777068956765,23.28,77585.49,0.47,0.10689,0.00016,8.86804]
[1777068962581,23.28,77582.9,0.47,0.10641,0.00016,8.83926]
[1777068967616,23.27,77578.45,0.47,0.10565,0.00016,8.79299]
[1777068972650,23.27,77583.03,0.47,0.10636,0.00016,8.83641]
[1777068981594,23.26,77582.41,0.47,0.1062,0.00016,8.82638]
[1777068982836,23.26,77582.41,0.47,0.1062,0.00016,8.82638]
[1777068982865,23.26,77582.41,0.47,0.10619,0.00016,8.82595]
[1777068987786,23.26,77582.41,0.47,0.10618,0.00016,8.8251]
[1777068987861,23.26,77581.61,0.47,0.10602,0.00016,8.81588]
[1777068988922,23.26,77581.61,0.47,0.10602,0.00016,8.81588]
[1777068989006,23.26,77581.38,0.47,0.10598,0.00016,8.81317]
[1777068994807,23.26,77580.97,0.47,0.10582,0.00016,8.80112]
[1777068996921,23.26,77580.97,0.47,0.10582,0.00016,8.80112]
[1777068997022,23.25,77579.47,0.47,0.10556,0.00016,8.78548]
[1777069003872,23.25,77579.52,0.47,0.10553,0.00016,8.78347]
[1777069008905,23.25,77575.63,0.47,0.10487,0.00016,8.74364]
[1777069014281,23.25,77576.38,0.47,0.10497,0.00016,8.74989]
[1777069020990,23.24,77577.37,0.47,0.10509,0.00016,8.75724]
[1777069031062,23.24,77577.48,0.47,0.10506,0.00016,8.75535]
[1777069039118,23.23,77577.52,0.47,0.10503,0.00016,8.75341]
[1777069045162,23.23,77575.88,0.47,0.10474,0.00016,8.73544]
[1777069050198,23.23,77577.84,0.47,0.10503,0.00016,8.75347]
[1777069055233,23.23,77576.46,0.47,0.10473,0.00016,8.73284]
[1777069060268,23.22,77576.53,0.47,0.10472,0.00016,8.73219]
[1777069065303,23.22,77575.55,0.47,0.10454,0.00016,8.72113]
[1777069072229,23.22,77576.29,0.47,0.10462,0.00016,8.7266]
[1777069077386,23.22,77577.73,0.47,0.10484,0.00016,8.73953]
[1777069083429,23.21,77577.84,0.47,0.10483,0.00016,8.73888]
[1777069088464,23.21,77576.95,0.47,0.10466,0.00016,8.72862]
[1777069095512,23.21,77575.98,0.47,0.10447,0.00016,8.71714]
[1777069102440,23.2,77576.2,0.47,0.10447,0.00016,8.71748]
[1777069107601,23.2,77576.2,0.47,0.10445,0.00016,8.71617]
[1777069112643,23.2,77576.44,0.47,0.10441,0.00016,8.7114]
[1777069117673,23.2,77578.18,0.47,0.10467,0.00016,8.72741]
[1777069122709,23.2,77578.55,0.47,0.10471,0.00016,8.72988]
[1777069127744,23.19,77578.51,0.47,0.10469,0.00016,8.72835]
[1777069138821,23.19,77578.62,0.47,0.10467,0.00016,8.7272]
[1777069144863,23.19,77578.94,0.47,0.1047,0.00016,8.72922]
[1777069149898,23.19,77579.19,0.47,0.10472,0.00016,8.73066]
[1777069156948,23.18,77578.09,0.47,0.10452,0.00016,8.71827]
[1777069161983,23.18,77576.95,0.47,0.10432,0.00016,8.70591]
[1777069167017,23.18,77573.42,0.47,0.10373,0.00016,8.67011]
[1777069172932,23.18,77571.54,0.47,0.10336,0.00016,8.64513]
[1777069178095,23.18,77570.22,0.47,0.10314,0.00016,8.63147]
[1777069183130,23.18,77576.62,0.47,0.10416,0.00016,8.694]
[1777069183920,23.18,77576.62,0.47,0.10416,0.00016,8.694]
[1777069183952,23.18,77576.62,0.47,0.10416,0.00016,8.694]
[1777069184288,23.18,77576.74,0.47,0.10417,0.00016,8.69493]
[1777069188857,23.17,77580.7,0.47,0.1048,0.00016,8.73319]
[1777069189172,23.17,77580.67,0.47,0.10479,0.00016,8.73258]
[1777069194208,23.17,77581.45,0.47,0.10489,0.00016,8.73881]
[1777069199249,23.17,77580.55,0.47,0.10472,0.00016,8.7284]
[1777069202832,23.17,77586.32,0.47,0.10565,0.00016,8.78489]
[1777069203278,23.17,77586.22,0.47,0.10562,0.00016,8.78352]
[1777069208320,23.16,77585.31,0.47,0.10544,0.00016,8.77255]
[1777069215363,23.16,77585.16,0.47,0.10537,0.00016,8.76835]
[1777069218827,23.16,77585.13,0.47,0.10536,0.00016,8.76766]
[1777069219484,23.16,77585.13,0.47,0.10536,0.00016,8.76766]
[1777069221768,23.16,77586.97,0.47,0.10563,0.00016,8.78408]
[1777069221869,23.15,77587.21,0.47,0.10566,0.00016,8.78606]
[1777069227449,23.15,77587.21,0.47,0.10563,0.00016,8.784]
[1777069228783,23.15,77588.66,0.47,0.10586,0.00016,8.79805]
[1777069229462,23.15,77591.4,0.47,0.1063,0.00016,8.82498]
[1777069234502,23.15,77593.36,0.47,0.10653,0.00017,8.83649]
[1777069239535,23.14,77593.35,0.47,0.10649,0.00017,8.83393]
[1777069240555,23.14,77593.35,0.47,0.10649,0.00017,8.83393]
[1777069240569,23.14,77585.79,0.47,0.10523,0.00016,8.75795]
[1777069241580,23.14,77585.79,0.47,0.10523,0.00016,8.75795]
[1777069241644,23.14,77584.82,0.47,0.10507,0.00016,8.74788]
[1777069242030,23.14,77584.82,0.47,0.10507,0.00016,8.74788]
[1777069242058,23.14,77584.82,0.47,0.10507,0.00016,8.74788]
[1777069242065,23.14,77584.82,0.47,0.10506,0.00016,8.74749]
[1777069248600,23.14,77585.28,0.47,0.1051,0.00016,8.7498]
[1777069250536,23.14,77584.12,0.47,0.1049,0.00016,8.73785]
[1777069250574,23.13,77569.22,0.47,0.10248,0.00016,8.5895]
[1777069256655,23.13,77564.68,0.47,0.10175,0.00016,8.54397]
[1777069263565,23.13,77562.65,0.47,0.1014,0.00016,8.52241]
[1777069273635,23.13,77563.0,0.47,0.1014,0.00016,8.52284]
[1777069278833,23.13,77562.37,0.47,0.1013,0.00016,8.51627]
[1777069283439,23.12,77562.78,0.47,0.10134,0.00016,8.51903]
[1777069283538,23.12,77558.23,0.47,0.10061,0.00016,8.47389]
[1777069284378,23.12,77558.23,0.47,0.10061,0.00016,8.47389]
[1777069284431,23.12,77557.89,0.47,0.10056,0.00016,8.47028]
[1777069289908,23.12,77556.66,0.47,0.10034,0.00016,8.45679]
[1777069295950,23.12,77556.71,0.47,0.10027,0.00016,8.45072]
[1777069303845,23.12,77557.56,0.47,0.10041,0.00016,8.45902]
[1777069308034,23.12,77565.96,0.47,0.10175,0.00016,8.54198]
[1777069310511,23.12,77566.66,0.47,0.10186,0.00016,8.54882]
[1777069310548,23.12,77566.66,0.47,0.10186,0.00016,8.54882]
[1777069310634,23.12,77566.66,0.47,0.10186,0.00016,8.54882]
[1777069311091,23.12,77569.76,0.47,0.10235,0.00016,8.57942]
[1777069311162,23.12,77569.63,0.47,0.10233,0.00016,8.57802]
[1777069317586,23.12,77564.83,0.47,0.10153,0.00016,8.5287]
[1777069321412,23.11,77564.15,0.47,0.1014,0.00016,8.52079]
[1777069321448,23.11,77564.15,0.47,0.1014,0.00016,8.52079]
[1777069321539,23.11,77564.15,0.47,0.1014,0.00016,8.52079]
[1777069321996,23.11,77561.09,0.47,0.10091,0.00016,8.49028]
[1777069322136,23.11,77561.09,0.47,0.10091,0.00016,8.49]
[1777069326587,23.11,77561.21,0.47,0.10091,0.00016,8.4904]
[1777069326600,23.11,77560.97,0.47,0.10087,0.00016,8.48777]
[1777069332206,23.11,77562.56,0.47,0.1011,0.00016,8.50187]
[1777069335848,23.11,77562.66,0.47,0.1011,0.00016,8.50199]
[1777069335881,23.11,77562.66,0.47,0.1011,0.00016,8.50199]
[1777069336227,23.11,77562.66,0.47,0.1011,0.00016,8.50199]
[1777069342276,23.1,77561.13,0.47,0.10082,0.00016,8.48479]
[1777069347311,23.1,77560.71,0.47,0.10073,0.00016,8.47913]
[1777069348770,23.1,77559.44,0.47,0.10052,0.00016,8.46631]
[1777069349325,23.1,77558.27,0.47,0.10033,0.00016,8.45449]
[1777069356373,23.1,77557.9,0.47,0.10019,0.00016,8.44345]
[1777069360135,23.1,77557.98,0.47,0.10019,0.00016,8.44349]
[1777069361645,23.09,77558.03,0.47,0.10019,0.00016,8.44374]
[1777069361693,23.09,77558.03,0.47,0.10019,0.00016,8.44374]
[1777069361810,23.09,77558.03,0.47,0.10019,0.00016,8.4435]
[1777069367450,23.09,77560.36,0.47,0.10053,0.00016,8.46502]
[1777069368617,23.09,77560.36,0.47,0.10053,0.00016,8.46502]
[1777069368674,23.09,77560.36,0.47,0.10053,0.00016,8.46502]
[1777069368742,23.09,77559.93,0.47,0.10046,0.00016,8.46052]
[1777069368910,23.09,77559.93,0.47,0.10046,0.00016,8.46052]
[1777069369466,23.09,77559.93,0.47,0.10046,0.00016,8.46027]
[1777069370963,23.09,77562.19,0.47,0.10081,0.00016,8.48233]
[1777069371480,23.09,77564.03,0.47,0.1011,0.00016,8.50022]
[1777069372316,23.09,77564.03,0.47,0.1011,0.00016,8.50022]
[1777069372489,23.09,77564.06,0.47,0.1011,0.00016,8.50022]
[1777069378529,23.09,77564.07,0.47,0.10109,0.00016,8.49935]
[1777069383564,23.09,77560.28,0.47,0.10048,0.00016,8.46151]
[1777069385093,23.09,77554.39,0.47,0.09954,0.00016,8.40321]
[1777069385140,23.09,77554.39,0.47,0.09954,0.00016,8.40321]
[1777069385580,23.09,77554.37,0.47,0.09953,0.00016,8.40281]
[1777069388308,23.09,77554.52,0.47,0.09955,0.00016,8.40408]
[1777069388369,23.09,77554.6,0.47,0.09956,0.00016,8.40446]
[1777069390880,23.09,77555.44,0.47,0.09969,0.00016,8.4123]
[1777069391620,23.08,77556.47,0.47,0.09985,0.00016,8.42222]
[1777069392104,23.08,77556.47,0.47,0.09985,0.00016,8.42222]
[1777069392626,23.08,77556.6,0.47,0.09986,0.00016,8.42327]
[1777069394428,23.08,77556.62,0.47,0.09986,0.00016,8.42323]
[1777069397026,23.08,77554.48,0.47,0.09951,0.00016,8.40152]
[1777069397662,23.08,77554.86,0.47,0.09957,0.00016,8.40505]
[1777069401875,23.08,77555.38,0.47,0.09964,0.00016,8.4093]
[1777069402699,23.08,77555.71,0.47,0.09969,0.00016,8.41232]
[1777069408738,23.08,77556.25,0.47,0.09976,0.00016,8.41672]
[1777069413774,23.08,77558.28,0.47,0.10002,0.00016,8.43115]
[1777069418809,23.08,77557.77,0.47,0.09994,0.00016,8.42613]
[1777069423844,23.08,77557.5,0.47,0.0999,0.00016,8.42352]
[1777069429886,23.08,77558.36,0.47,0.10004,0.00016,8.43208]
[1777069434921,23.08,77557.94,0.47,0.09997,0.00016,8.42803]
[1777069439956,23.08,77557.81,0.47,0.09995,0.00016,8.42689]
[1777069443640,23.08,77557.47,0.47,0.0999,0.00016,8.4236]
[1777069443741,23.08,77557.63,0.47,0.09993,0.00016,8.42525]
[1777069447233,23.08,77557.9,0.47,0.09997,0.00016,8.42794]
[1777069447339,23.08,77557.9,0.47,0.09997,0.00016,8.42794]
[1777069447358,23.08,77557.9,0.47,0.09997,0.00016,8.42794]
[1777069447398,23.08,77557.9,0.47,0.09997,0.00016,8.42794]
[1777069447435,23.08,77558.66,0.47,0.10009,0.00016,8.43551]
[1777069450028,23.08,77569.86,0.47,0.10187,0.00016,8.54595]
[1777069451711,23.08,77569.86,0.47,0.10187,0.00016,8.54595]
[1777069451743,23.08,77569.47,0.47,0.10181,0.00016,8.54193]
[1777069453846,23.08,77569.47,0.47,0.10181,0.00016,8.54177]
[1777069453902,23.08,77570.5,0.47,0.10197,0.00016,8.55179]
[1777069454056,23.08,77572.86,0.47,0.10234,0.00016,8.57496]
[1777069458144,23.08,77573.04,0.47,0.10236,0.00016,8.57607]
[1777069458199,23.08,77573.04,0.47,0.10236,0.00016,8.57607]
[1777069458299,23.08,77572.32,0.47,0.10224,0.00016,8.5687]
[1777069458962,23.08,77572.32,0.47,0.10224,0.00016,8.5687]
[1777069459034,23.08,77572.32,0.47,0.10224,0.00016,8.5687]
[1777069459092,23.08,77572.32,0.47,0.10224,0.00016,8.56849]
[1777069464502,23.08,77573.31,0.47,0.10239,0.00016,8.57814]
[1777069470175,23.08,77566.43,0.47,0.10129,0.00016,8.5102]
[1777069477224,23.08,77565.68,0.47,0.1011,0.00016,8.49635]
[1777069480016,23.07,77564.68,0.47,0.10094,0.00016,8.48622]
[1777069480095,23.07,77564.68,0.47,0.10094,0.00016,8.48622]
[1777069480099,23.07,77564.68,0.47,0.10094,0.00016,8.48622]
[1777069480186,23.07,77564.68,0.47,0.10094,0.00016,8.48622]
[1777069481283,23.07,77562.34,0.47,0.10057,0.00016,8.46299]
[1777069483809,23.07,77559.07,0.47,0.10004,0.00016,8.43051]
[1777069483874,23.07,77559.07,0.47,0.10004,0.00016,8.43051]
[1777069483905,23.07,77559.07,0.47,0.10004,0.00016,8.43051]
[1777069485864,23.07,77558.97,0.47,0.10003,0.00016,8.42944]
[1777069486347,23.07,77557.9,0.47,0.09985,0.00016,8.41862]
[1777069487740,23.07,77557.83,0.47,0.09984,0.00016,8.41767]
[1777069488251,23.07,77557.56,0.47,0.09979,0.00016,8.41476]
[1777069488293,23.07,77557.56,0.47,0.09979,0.00016,8.41476]
[1777069488801,23.07,77557.56,0.47,0.09979,0.00016,8.41476]
[1777069488867,23.07,77557.56,0.47,0.09979,0.00016,8.41476]
[1777069488903,23.07,77557.52,0.47,0.09978,0.00016,8.41411]
[1777069490139,23.07,77557.52,0.47,0.09978,0.00016,8.41411]
[1777069495203,23.07,77553.9,0.47,0.09918,0.00016,8.37686]
[1777069496285,23.07,77553.9,0.47,0.09918,0.00016,8.37686]
[1777069496324,23.07,77553.9,0.47,0.09918,0.00016,8.37667]
[1777069501389,23.07,77553.47,0.47,0.0991,0.00016,8.37152]
[1777069506695,23.07,77554.47,0.47,0.09924,0.00016,8.38069]
[1777069506799,23.07,77554.79,0.47,0.09929,0.00016,8.38366]
[1777069512496,23.07,77555.38,0.47,0.09937,0.00016,8.38866]
[1777069512517,23.07,77555.51,0.47,0.09939,0.00016,8.38977]
[1777069514737,23.07,77555.51,0.47,0.09939,0.00016,8.38977]
[1777069514825,23.06,77555.51,0.47,0.09938,0.00016,8.38942]
[1777069521571,23.06,77555.51,0.47,0.09937,0.00016,8.38873]
[1777069529596,23.06,77556.51,0.47,0.0995,0.00016,8.39674]
[1777069535493,23.06,77556.72,0.47,0.09946,0.00016,8.39226]
[1777069540180,23.06,77550.7,0.47,0.09851,0.00016,8.33256]
[1777069540674,23.06,77551.67,0.47,0.09866,0.00016,8.34202]
[1777069541738,23.06,77551.67,0.47,0.09866,0.00016,8.34202]
[1777069541767,23.06,77551.67,0.47,0.09866,0.00016,8.34202]
[1777069541839,23.06,77550.5,0.47,0.09847,0.00016,8.33045]
[1777069543533,23.06,77544.86,0.47,0.09759,0.00016,8.27533]
[1777069543578,23.06,77544.86,0.47,0.09759,0.00016,8.27533]
[1777069543694,23.06,77544.86,0.47,0.0976,0.00016,8.27551]
[1777069544270,23.06,77544.86,0.47,0.0976,0.00016,8.27551]
[1777069544310,23.06,77544.86,0.47,0.0976,0.00016,8.27551]
[1777069544702,23.06,77546.09,0.47,0.09779,0.00016,8.28782]
[1777069547974,23.06,77546.45,0.47,0.09786,0.00016,8.29183]
[1777069548039,23.06,77539.04,0.47,0.09671,0.00015,8.21958]
[1777069548634,23.06,77539.04,0.47,0.09671,0.00015,8.21958]
[1777069548730,23.06,77539.21,0.47,0.09674,0.00015,8.22158]
[1777069553766,23.06,77541.84,0.47,0.09717,0.00016,8.24863]
[1777069559807,23.06,77541.89,0.47,0.0972,0.00016,8.25053]
[1777069564842,23.07,77541.99,0.47,0.09723,0.00016,8.25216]
[1777069567765,23.07,77541.2,0.47,0.09712,0.00016,8.24524]
[1777069567905,23.07,77541.2,0.47,0.09712,0.00016,8.24524]
[1777069567966,23.07,77541.28,0.47,0.09714,0.00016,8.24644]
[1777069570844,23.07,77541.28,0.47,0.09714,0.00016,8.24685]
[1777069570881,23.07,77541.28,0.47,0.09714,0.00016,8.24685]
[1777069570980,23.07,77540.83,0.47,0.09709,0.00016,8.2433]
[1777069576929,23.07,77541.91,0.47,0.09729,0.00016,8.25636]
[1777069582012,23.08,77553.49,0.47,0.09914,0.00016,8.37187]
[1777069584779,23.08,77547.39,0.47,0.09819,0.00016,8.3125]
[1777069584996,23.08,77547.29,0.47,0.09818,0.00016,8.31183]
[1777069585396,23.08,77547.29,0.47,0.09818,0.00016,8.31183]
[1777069586002,23.08,77547.23,0.47,0.09817,0.00016,8.31155]
[1777069591037,23.08,77548.83,0.47,0.09837,0.00016,8.32194]
[1777069593054,23.08,77549.6,0.47,0.09849,0.00016,8.32951]
[1777069593967,23.08,77552.59,0.47,0.09896,0.00016,8.35887]
[1777069594020,23.08,77552.59,0.47,0.09896,0.00016,8.35887]
[1777069594062,23.08,77543.27,0.47,0.0975,0.00016,8.26748]
[1777069595464,23.08,77543.27,0.47,0.0975,0.00016,8.26747]
[1777069595497,23.08,77543.27,0.47,0.0975,0.00016,8.26747]
[1777069596073,23.08,77542.39,0.47,0.09737,0.00016,8.2592]
[1777069596650,23.08,77542.39,0.47,0.09737,0.00016,8.2592]
[1777069596708,23.08,77542.39,0.47,0.09737,0.00016,8.2592]
[1777069597080,23.08,77542.46,0.47,0.09739,0.00016,8.26023]
[1777069598194,23.08,77543.07,0.47,0.09749,0.00016,8.26655]
[1777069598234,23.08,77543.07,0.47,0.09749,0.00016,8.26655]
[1777069598334,23.08,77543.52,0.47,0.09756,0.00016,8.2713]
[1777069604134,23.09,77544.07,0.47,0.09768,0.00016,8.27874]
[1777069607657,23.09,77544.41,0.47,0.09774,0.00016,8.28241]
[1777069607826,23.09,77544.41,0.47,0.09774,0.00016,8.28241]
[1777069607856,23.09,77545.12,0.47,0.09786,0.00016,8.29004]
[1777069608664,23.09,77545.12,0.47,0.09786,0.00016,8.29004]
[1777069608693,23.09,77545.12,0.47,0.09786,0.00016,8.29004]
[1777069608981,23.09,77545.12,0.47,0.09786,0.00016,8.29004]
[1777069609009,23.09,77545.12,0.47,0.09786,0.00016,8.29004]
[1777069609676,23.09,77545.2,0.47,0.09788,0.00016,8.29117]
[1777069609727,23.09,77545.2,0.47,0.09788,0.00016,8.29117]
[1777069609740,23.09,77545.66,0.47,0.09796,0.00016,8.29602]
[1777069610309,23.09,77545.66,0.47,0.09796,0.00016,8.29602]
[1777069610347,23.09,77545.66,0.47,0.09796,0.00016,8.29602]
[1777069610410,23.09,77545.66,0.47,0.09796,0.00016,8.29637]
[1777069616056,23.09,77548.87,0.47,0.09849,0.00016,8.32956]
[1777069616689,23.09,77548.87,0.47,0.09849,0.00016,8.32956]
[1777069616735,23.09,77548.87,0.47,0.09849,0.00016,8.32956]
[1777069616790,23.09,77549.96,0.47,0.09867,0.00016,8.34056]
[1777069617414,23.09,77549.96,0.47,0.09867,0.00016,8.34056]
[1777069617481,23.09,77549.96,0.47,0.09867,0.00016,8.34056]
[1777069617515,23.09,77550.0,0.47,0.09868,0.00016,8.34125]
[1777069618208,23.09,77550.0,0.47,0.09868,0.00016,8.34125]
[1777069618238,23.09,77550.0,0.47,0.09868,0.00016,8.34125]
[1777069618306,23.09,77550.0,0.47,0.09869,0.00016,8.34155]
[1777069626094,23.09,77550.26,0.47,0.09874,0.00016,8.34505]
[1777069626129,23.09,77550.26,0.47,0.09874,0.00016,8.34505]
[1777069626938,23.09,77550.26,0.47,0.09874,0.00016,8.34505]
[1777069627007,23.09,77550.26,0.47,0.09874,0.00016,8.34505]
[1777069627731,23.09,77550.64,0.47,0.0988,0.00016,8.34889]
[1777069627804,23.09,77550.64,0.47,0.0988,0.00016,8.34889]
[1777069627816,23.09,77550.84,0.47,0.09883,0.00016,8.35089]
[1777069628215,23.09,77550.84,0.47,0.09883,0.00016,8.35089]
[1777069628245,23.09,77550.84,0.47,0.09883,0.00016,8.35089]
[1777069628345,23.09,77550.84,0.47,0.09884,0.00016,8.35091]
[1777069630195,23.09,77550.84,0.47,0.09884,0.00016,8.35091]
[1777069630244,23.09,77550.84,0.47,0.09884,0.00016,8.35091]
[1777069630784,23.09,77550.84,0.47,0.09884,0.00016,8.35091]
[1777069630929,23.09,77550.84,0.47,0.09884,0.00016,8.35091]
[1777069639377,23.1,77551.28,0.47,0.09891,0.00016,8.35552]
[1777069644414,23.1,77550.44,0.47,0.09878,0.00016,8.34735]
[1777069649448,23.1,77550.91,0.47,0.09885,0.00016,8.35204]
[1777069654484,23.1,77551.34,0.47,0.09886,0.00016,8.35073]
[1777069655696,23.1,77551.34,0.47,0.09886,0.00016,8.35073]
[1777069662540,23.1,77551.0,0.47,0.09881,0.00016,8.34747]
[1777069667684,23.1,77551.18,0.47,0.09884,0.00016,8.34927]
[1777069667864,23.1,77551.18,0.47,0.09884,0.00016,8.34927]
[1777069671298,23.1,77554.33,0.47,0.09934,0.00016,8.38017]
[1777069672028,23.1,77554.33,0.47,0.09934,0.00016,8.38017]
[1777069680668,23.1,77549.86,0.47,0.09863,0.00016,8.33627]
[1777069686549,23.1,77549.97,0.47,0.09865,0.00016,8.33737]
[1777069692752,23.1,77550.25,0.47,0.0987,0.00016,8.34011]
[1777069699803,23.1,77547.75,0.47,0.09832,0.00016,8.3167]
[1777069706688,23.1,77548.05,0.47,0.0984,0.00016,8.32193]
[1777069713897,23.1,77548.18,0.47,0.0984,0.00016,8.31936]
[1777069718932,23.11,77548.53,0.47,0.09847,0.00016,8.32405]
[1777069723967,23.11,77548.5,0.47,0.09849,0.00016,8.32506]
[1777069729001,23.11,77549.16,0.47,0.09862,0.00016,8.33331]
[1777069736062,23.11,77549.27,0.47,0.09867,0.00016,8.33609]
[1777069741097,23.12,77548.76,0.47,0.09861,0.00016,8.33233]
[1777069746968,23.12,77549.4,0.47,0.09874,0.00016,8.34055]
[1777069752177,23.12,77549.33,0.47,0.09875,0.00016,8.34103]
[1777069761573,23.12,77549.78,0.47,0.09883,0.00016,8.34661]
[1777069767108,23.12,77549.96,0.47,0.09887,0.00016,8.34874]
[1777069777129,23.12,77549.96,0.47,0.09887,0.00016,8.34874]
[1777069777181,23.12,77549.9,0.47,0.0988,0.00016,8.34257]
[1777069778621,23.12,77549.9,0.47,0.0988,0.00016,8.34257]
[1777069779672,23.12,77549.9,0.47,0.0988,0.00016,8.34259]
[1777069779773,23.12,77540.72,0.47,0.09737,0.00016,8.25283]
[1777069781691,23.12,77540.72,0.47,0.09737,0.00016,8.25298]
[1777069781735,23.12,77540.72,0.47,0.09737,0.00016,8.25298]
[1777069781792,23.12,77535.29,0.47,0.09654,0.00015,8.20028]
[1777069782478,23.12,77535.29,0.47,0.09654,0.00015,8.20028]
[1777069783166,23.12,77535.29,0.47,0.09654,0.00015,8.20028]
[1777069797324,23.13,77533.23,0.47,0.09628,0.00015,8.18437]
[1777069807392,23.14,77533.2,0.47,0.09634,0.00015,8.18767]
[1777069813094,23.14,77533.77,0.47,0.09644,0.00015,8.19424]
[1777069819075,23.14,77533.87,0.47,0.0965,0.00015,8.19767]
[1777069819176,23.14,77533.87,0.47,0.0965,0.00015,8.19804]
[1777069824681,23.15,77533.2,0.47,0.09643,0.00015,8.19372]
[1777069829717,23.15,77531.09,0.47,0.09614,0.00015,8.1753]
[1777069834877,23.15,77532.05,0.47,0.09625,0.00015,8.18034]
[1777069842811,23.16,77532.91,0.47,0.09645,0.00015,8.19286]
[1777069847844,23.16,77528.29,0.47,0.09578,0.00015,8.15018]
[1777069851040,23.16,77528.53,0.47,0.09583,0.00015,8.15346]
[1777069851142,23.17,77527.08,0.47,0.09562,0.00015,8.13989]
[1777069856913,23.17,77519.18,0.47,0.09443,0.00015,8.06457]
[1777069860226,23.17,77519.37,0.47,0.09446,0.00015,8.06645]
[1777069867368,23.17,77519.66,0.47,0.09451,0.00015,8.06953]
[1777069871610,23.17,77519.68,0.47,0.09451,0.00015,8.06992]
[1777069873752,23.17,77517.34,0.47,0.09416,0.00015,8.04742]
[1777069879068,23.17,77511.91,0.47,0.09335,0.00015,7.99551]
[1777069884101,23.17,77505.97,0.47,0.09246,0.00015,7.93888]
[1777069889137,23.17,77502.0,0.47,0.09189,0.00015,7.90165]
[1777069895180,23.17,77501.51,0.47,0.09177,0.00015,7.89252]
[1777069900216,23.17,77498.19,0.47,0.0913,0.00015,7.86223]
[1777069902646,23.18,77496.76,0.47,0.0911,0.00015,7.849]
[1777069902702,23.18,77496.76,0.47,0.0911,0.00015,7.849]
[1777069903291,23.18,77496.76,0.47,0.0911,0.00015,7.849]
[1777069903238,23.19,77496.44,0.47,0.09117,0.00015,7.8534]
[1777069903478,23.19,77496.44,0.47,0.09117,0.00015,7.8534]
[1777069904243,23.2,77496.17,0.47,0.09124,0.00015,7.85816]
[1777069906611,23.22,77490.94,0.47,0.0907,0.00015,7.82278]
[1777069907669,23.24,77488.27,0.47,0.09043,0.00015,7.80505]
[1777069907723,23.24,77488.27,0.47,0.09043,0.00015,7.80505]
[1777069908272,23.25,77489.62,0.47,0.09075,0.00015,7.82568]
[1777069908660,23.25,77489.62,0.47,0.09075,0.00015,7.82568]
[1777069908757,23.26,77489.25,0.47,0.09081,0.00015,7.82962]
[1777069914314,23.31,77484.49,0.47,0.09059,0.00015,7.81501]
[1777069917145,23.33,77483.38,0.47,0.09064,0.00015,7.81845]
[1777069917186,23.33,77483.38,0.47,0.09064,0.00015,7.81845]
[1777069917336,23.35,77482.61,0.47,0.09064,0.00015,7.81792]
[1777069918462,23.35,77484.89,0.47,0.09098,0.00015,7.84015]
[1777069921364,23.37,77473.69,0.47,0.08957,0.00014,7.74846]
[1777069922181,23.37,77473.69,0.47,0.08957,0.00014,7.74846]
[1777069928413,23.39,77474.77,0.47,0.0899,0.00014,7.77009]
[1777069930991,23.39,77475.15,0.47,0.08997,0.00014,7.77434]
[1777069934656,23.39,77474.76,0.47,0.08995,0.00014,7.77329]
[1777069934758,23.4,77474.26,0.47,0.0899,0.00014,7.76987]
[1777069936418,23.4,77474.26,0.47,0.0899,0.00014,7.76987]
[1777069937096,23.4,77474.26,0.47,0.0899,0.00014,7.76987]
[1777069937121,23.4,77474.26,0.47,0.0899,0.00014,7.76987]
[1777069937195,23.4,77471.57,0.47,0.08953,0.00014,7.74586]
[1777069943048,23.4,77467.08,0.47,0.08894,0.00014,7.7073]
[1777069947695,23.41,77470.55,0.47,0.08949,0.00014,7.74325]
[1777069947796,23.41,77469.18,0.47,0.0893,0.00014,7.73109]
[1777069948810,23.41,77469.18,0.47,0.0893,0.00014,7.73109]
[1777069948958,23.41,77469.18,0.47,0.0893,0.00014,7.73109]
[1777069949047,23.41,77469.18,0.47,0.08932,0.00014,7.73178]
[1777069950567,23.41,77458.96,0.47,0.08788,0.00014,7.63775]
[1777069955601,23.42,77457.01,0.47,0.08761,0.00014,7.61849]
[1777069960636,23.43,77455.11,0.47,0.08741,0.00014,7.60529]
[1777069963602,23.45,77455.42,0.47,0.08761,0.00014,7.61815]
[1777069963606,23.45,77455.42,0.47,0.08761,0.00014,7.61815]
[1777069963657,23.46,77454.41,0.47,0.0876,0.00014,7.61782]
[1777069965593,23.48,77454.9,0.47,0.08781,0.00014,7.63123]
[1777069965672,23.49,77454.0,0.47,0.08782,0.00014,7.6317]
[1777069970714,23.51,77454.22,0.47,0.08804,0.00014,7.64592]
[1777069975742,23.52,77453.4,0.47,0.08799,0.00014,7.64268]
[1777069980777,23.52,77457.09,0.47,0.08858,0.00014,7.68118]
[1777069985812,23.53,77458.75,0.47,0.08888,0.00014,7.70076]
[1777069990847,23.54,77460.63,0.47,0.08921,0.00014,7.72227]
[1777069991854,23.54,77447.01,0.47,0.08729,0.00014,7.59656]
[1777069996888,23.58,77448.22,0.47,0.0878,0.00014,7.62988]
[1777070001926,23.61,77457.97,0.47,0.0895,0.00014,7.74047]
[1777070006961,23.67,77459.67,0.47,0.0903,0.00014,7.7922]
[1777070008273,23.67,77459.67,0.47,0.0903,0.00014,7.7922]
[1777070008367,23.68,77454.55,0.47,0.08967,0.00014,7.75115]
[1777070014010,23.7,77455.48,0.47,0.08991,0.00014,7.76465]
[1777070019047,23.7,77455.72,0.47,0.09,0.00014,7.77025]
[1777070022493,23.71,77453.89,0.47,0.08975,0.00014,7.75462]
[1777070023074,23.71,77454.46,0.47,0.08986,0.00014,7.76128]
[1777070028109,23.71,77458.63,0.47,0.0905,0.00014,7.8032]
[1777070030610,23.72,77457.93,0.47,0.09042,0.00014,7.79793]
[1777070030670,23.72,77458.16,0.47,0.09047,0.00014,7.80068]
[1777070035830,23.72,77455.82,0.47,0.09017,0.00014,7.78142]
[1777070041201,23.73,77453.9,0.47,0.08995,0.00014,7.76742]
[1777070047242,23.73,77453.45,0.47,0.08995,0.00014,7.7672]
[1777070047764,23.73,77453.45,0.47,0.08995,0.00014,7.7672]
[1777070052979,23.74,77454.0,0.47,0.09007,0.00014,7.77484]
[1777070053285,23.74,77454.0,0.47,0.09009,0.00014,7.77609]
[1777070058320,23.75,77454.16,0.47,0.09016,0.00014,7.78065]
[1777070063355,23.75,77454.38,0.47,0.09024,0.00014,7.78562]
[1777070069228,23.76,77454.37,0.47,0.09029,0.00014,7.78898]
[1777070074432,23.76,77454.39,0.47,0.09028,0.00014,7.78654]
[1777070085509,23.77,77454.16,0.47,0.09034,0.00014,7.79053]
[1777070091551,23.78,77449.67,0.47,0.08976,0.00014,7.75246]
[1777070097592,23.78,77450.54,0.47,0.08994,0.00014,7.76401]
[1777070102627,23.79,77452.72,0.47,0.09029,0.00014,7.78702]
[1777070109510,23.79,77453.34,0.47,0.09044,0.00014,7.79659]
[1777070110126,23.79,77453.34,0.47,0.09044,0.00014,7.79659]
[1777070110200,23.8,77454.32,0.47,0.09059,0.00014,7.8062]
[1777070110859,23.8,77454.32,0.47,0.09059,0.00014,7.8062]
[1777070113180,23.8,77454.35,0.47,0.09061,0.00014,7.8075]
[1777070113249,23.8,77461.26,0.47,0.09161,0.00014,7.8721]
[1777070113788,23.8,77461.26,0.47,0.09161,0.00014,7.8721]
[1777070113808,23.8,77461.22,0.47,0.09161,0.00014,7.87215]
[1777070114763,23.8,77461.22,0.47,0.09161,0.00014,7.87215]
[1777070114792,23.8,77461.22,0.47,0.09162,0.00014,7.87258]
[1777070119230,23.8,77461.8,0.47,0.09172,0.00014,7.87882]
[1777070124614,23.8,77465.4,0.47,0.09226,0.00015,7.91388]
[1777070124787,23.8,77465.4,0.47,0.09226,0.00015,7.91388]
[1777070126911,23.8,77466.55,0.47,0.09242,0.00015,7.92404]
[1777070126932,23.8,77468.19,0.47,0.09266,0.00015,7.93917]
[1777070127838,23.8,77468.19,0.47,0.09266,0.00015,7.93917]
[1777070128608,23.8,77468.19,0.47,0.09266,0.00015,7.93917]
[1777070133704,23.8,77475.13,0.47,0.09359,0.00015,7.99717]
[1777070133900,23.8,77475.13,0.47,0.09359,0.00015,7.99717]
[1777070133947,23.8,77475.56,0.47,0.09365,0.00015,8.00091]
[1777070134939,23.8,77475.56,0.47,0.09365,0.00015,8.00091]
[1777070135642,23.8,77475.56,0.47,0.09365,0.00015,8.00091]
[1777070135040,23.8,77475.56,0.47,0.09365,0.00015,8.00062]
[1777070135712,23.8,77475.56,0.47,0.09364,0.00015,8.00033]
[1777070136965,23.8,77475.56,0.47,0.09364,0.00015,8.00033]
[1777070136969,23.8,77475.86,0.47,0.09368,0.00015,8.00285]
[1777070138157,23.8,77475.86,0.47,0.09368,0.00015,8.00285]
[1777070138258,23.8,77476.76,0.47,0.09381,0.00015,8.01099]
[1777070142765,23.79,77478.02,0.47,0.09397,0.00015,8.02155]
[1777070142908,23.79,77478.15,0.47,0.09399,0.00015,8.02244]
[1777070147943,23.79,77482.2,0.47,0.09456,0.00015,8.05861]
[1777070149694,23.79,77482.08,0.47,0.09453,0.00015,8.0571]
[1777070149958,23.79,77481.64,0.47,0.09446,0.00015,8.05258]
[1777070151072,23.79,77481.64,0.47,0.09446,0.00015,8.05258]
[1777070151172,23.79,77477.48,0.47,0.09384,0.00015,8.01313]
[1777070156408,23.79,77476.84,0.47,0.09373,0.00015,8.00608]
[1777070157574,23.79,77475.63,0.47,0.09354,0.00015,7.99406]
[1777070158557,23.79,77475.63,0.47,0.09354,0.00015,7.99371]
[1777070160859,23.78,77465.17,0.47,0.092,0.00015,7.89504]
[1777070160863,23.78,77465.17,0.47,0.092,0.00015,7.89504]
[1777070161504,23.78,77465.17,0.47,0.092,0.00015,7.89504]
[1777070161951,23.78,77463.31,0.47,0.09172,0.00014,7.8775]
[1777070162042,23.78,77463.31,0.47,0.09172,0.00014,7.87731]
[1777070167080,23.78,77463.14,0.47,0.09168,0.00014,7.87481]
[1777070172113,23.78,77462.84,0.47,0.09162,0.00014,7.87115]
[1777070177202,23.78,77462.93,0.47,0.09163,0.00014,7.87129]
[1777070177266,23.78,77462.98,0.47,0.09163,0.00014,7.87159]
[1777070183189,23.78,77457.61,0.47,0.09084,0.00014,7.82085]
[1777070188224,23.78,77456.67,0.47,0.0907,0.00014,7.81168]
[1777070191163,23.78,77453.85,0.47,0.0903,0.00014,7.78541]
[1777070196280,23.78,77454.17,0.47,0.09028,0.00014,7.78278]
[1777070201315,23.78,77455.13,0.47,0.09042,0.00014,7.79155]
[1777070204228,23.78,77452.38,0.47,0.09003,0.00014,7.76603]
[1777070204336,23.78,77452.34,0.47,0.09002,0.00014,7.76567]
[1777070206118,23.78,77452.34,0.47,0.09002,0.00014,7.76567]
[1777070206351,23.78,77451.88,0.47,0.08995,0.00014,7.76145]
[1777070206925,23.78,77451.88,0.47,0.08995,0.00014,7.76145]
[1777070207361,23.78,77452.81,0.47,0.09009,0.00014,7.77008]
[1777070208734,23.78,77452.81,0.47,0.09009,0.00014,7.77008]
[1777070208833,23.78,77452.59,0.47,0.09006,0.00014,7.76808]
[1777070214410,23.78,77452.28,0.47,0.09001,0.00014,7.76534]
[1777070220448,23.78,77451.84,0.47,0.08996,0.00014,7.76152]
[1777070225483,23.78,77453.09,0.47,0.09014,0.00014,7.77334]
[1777070230521,23.78,77453.19,0.47,0.09016,0.00014,7.77447]
[1777070235555,23.78,77452.8,0.47,0.0901,0.00014,7.77106]
[1777070237642,23.78,77452.88,0.47,0.09012,0.00014,7.77184]
[1777070237696,23.78,77458.38,0.47,0.0909,0.00014,7.82289]
[1777070237884,23.78,77458.38,0.47,0.0909,0.00014,7.82289]
[1777070239177,23.78,77458.38,0.47,0.0909,0.00014,7.82289]
[1777070239239,23.78,77458.38,0.47,0.0909,0.00014,7.82289]
[1777070239277,23.78,77458.38,0.47,0.0909,0.00014,7.82289]
[1777070242133,23.78,77459.3,0.47,0.09103,0.00014,7.83128]
[1777070242136,23.78,77459.3,0.47,0.09103,0.00014,7.83128]
[1777070242207,23.78,77459.3,0.47,0.09103,0.00014,7.83128]
[1777070242307,23.78,77459.66,0.47,0.09109,0.00014,7.83458]
[1777070247638,23.78,77469.03,0.47,0.09248,0.00015,7.92413]
[1777070250366,23.78,77470.47,0.47,0.0927,0.00015,7.93825]
[1777070250659,23.78,77469.32,0.47,0.09254,0.00015,7.92783]
[1777070255694,23.79,77471.36,0.47,0.0928,0.00015,7.94298]
[1777070265764,23.79,77471.92,0.47,0.09293,0.00015,7.95114]
[1777070274666,23.79,77472.81,0.47,0.09308,0.00015,7.96082]
[1777070279732,23.8,77470.35,0.47,0.09276,0.00015,7.93988]
[1777070285903,23.8,77467.82,0.47,0.09242,0.00015,7.91839]
[1777070288200,23.8,77462.89,0.47,0.09171,0.00014,7.87278]
[1777070288266,23.8,77462.89,0.47,0.09171,0.00014,7.87278]
[1777070288366,23.8,77458.58,0.47,0.09109,0.00014,7.8331]
[1777070290140,23.8,77458.58,0.47,0.0911,0.00014,7.83349]
[1777070290177,23.8,77458.06,0.47,0.09103,0.00014,7.82904]
[1777070295975,23.81,77457.07,0.47,0.09093,0.00014,7.82225]
[1777070303023,23.81,77456.98,0.47,0.09096,0.00014,7.82425]
[1777070308058,23.82,77457.32,0.47,0.09104,0.00014,7.82942]
[1777070311437,23.82,77458.42,0.47,0.09121,0.00014,7.84039]
[1777070311471,23.82,77458.42,0.47,0.09121,0.00014,7.84039]
[1777070311539,23.82,77458.42,0.47,0.09116,0.00014,7.8353]
[1777070312547,23.82,77458.42,0.47,0.09116,0.00014,7.8353]
[1777070318125,23.82,77458.42,0.47,0.0912,0.00014,7.83801]
[1777070319479,23.82,77458.42,0.47,0.0912,0.00014,7.83801]
[1777070319525,23.82,77458.42,0.47,0.0912,0.00014,7.83801]
[1777070319556,23.82,77458.14,0.47,0.09117,0.00014,7.83581]
[1777070324992,23.83,77451.83,0.47,0.0903,0.00014,7.77968]
[1777070326184,23.83,77437.44,0.47,0.08827,0.00014,7.64808]
[1777070327380,23.83,77437.44,0.47,0.08827,0.00014,7.64808]
[1777070327780,23.83,77437.44,0.47,0.08827,0.00014,7.64808]
[1777070327455,23.83,77429.7,0.47,0.0872,0.00014,7.57789]
[1777070333241,23.83,77428.52,0.47,0.08707,0.00014,7.56922]
[1777070335415,23.83,77416.18,0.47,0.08537,0.00014,7.45748]
[1777070337432,23.83,77403.42,0.47,0.08365,0.00014,7.34292]
[1777070338285,23.83,77403.42,0.47,0.08365,0.00014,7.34292]
[1777070338338,23.84,77388.38,0.47,0.08164,0.00013,7.20866]
[1777070339180,23.84,77388.38,0.47,0.08164,0.00013,7.20866]
[1777070339631,23.84,77388.38,0.47,0.08164,0.00013,7.20866]
[1777070339670,23.84,77388.38,0.47,0.08164,0.00013,7.20866]
[1777070339738,23.84,77384.14,0.47,0.08109,0.00013,7.1715]
[1777070340177,23.84,77384.14,0.47,0.08109,0.00013,7.1715]
[1777070340302,23.84,77383.63,0.47,0.08104,0.00013,7.16778]
[1777070340891,23.84,77383.63,0.47,0.08104,0.00013,7.16778]
[1777070341302,23.84,77372.13,0.47,0.07954,0.00013,7.06671]
[1777070345328,23.85,77361.61,0.47,0.07825,0.00013,6.97847]
[1777070345945,23.85,77361.61,0.47,0.07825,0.00013,6.97847]
[1777070347882,23.85,77293.27,0.47,0.06985,0.00012,6.39311]
[1777070349298,23.86,77293.27,0.47,0.06995,0.00012,6.40008]
[1777070350106,23.87,77285.96,0.47,0.06915,0.00012,6.34266]
[1777070350199,23.87,77285.96,0.47,0.06915,0.00012,6.34266]
[1777070350846,23.87,77285.96,0.47,0.06915,0.00012,6.34266]
[1777070350364,23.89,77285.96,0.47,0.0693,0.00012,6.35318]
[1777070350902,23.89,77285.96,0.47,0.0693,0.00012,6.35318]
[1777070351728,23.9,77297.18,0.47,0.07076,0.00012,6.45739]
[1777070352062,23.9,77297.18,0.47,0.07076,0.00012,6.45739]
[1777070352133,23.9,77297.18,0.47,0.07076,0.00012,6.45739]
[1777070352717,23.92,77296.39,0.47,0.0708,0.00012,6.4599]
[1777070358174,23.99,77290.56,0.47,0.07069,0.00012,6.45147]
[1777070363455,24.04,77298.38,0.47,0.07205,0.00012,6.54714]
[1777070364159,24.04,77298.38,0.47,0.07205,0.00012,6.54714]
[1777070364462,24.04,77297.25,0.47,0.07191,0.00012,6.53768]
[1777070369496,24.04,77301.71,0.47,0.07245,0.00012,6.57559]
[1777070370202,24.04,77301.71,0.47,0.07245,0.00012,6.57559]
[1777070370503,24.04,77301.62,0.47,0.07244,0.00012,6.57488]
[1777070375651,24.04,77303.03,0.47,0.07258,0.00012,6.58264]
[1777070378027,24.04,77310.03,0.47,0.07342,0.00012,6.64198]
[1777070378310,24.04,77310.03,0.47,0.07342,0.00012,6.64198]
[1777070378729,24.04,77310.03,0.47,0.07342,0.00012,6.64198]
[1777070378784,24.04,77255.9,0.47,0.06707,0.00011,6.19086]
[1777070380817,24.04,77255.9,0.47,0.06707,0.00011,6.19136]
[1777070380861,24.04,77255.9,0.47,0.06707,0.00011,6.19136]
[1777070380797,24.07,77243.98,0.47,0.06594,0.00011,6.10893]
[1777070381588,24.07,77243.98,0.47,0.06594,0.00011,6.10893]
[1777070382597,24.08,77256.28,0.47,0.06743,0.00011,6.21696]
[1777070384603,24.11,77274.4,0.47,0.06976,0.00012,6.38349]
[1777070387300,24.11,77274.14,0.47,0.06974,0.00012,6.38201]
[1777070392413,24.11,77282.63,0.47,0.07076,0.00012,6.45411]
[1777070392659,24.11,77284.95,0.47,0.07103,0.00012,6.47371]
[1777070397696,24.12,77283.87,0.47,0.07092,0.00012,6.46579]
[1777070402731,24.12,77285.31,0.47,0.07111,0.00012,6.47899]
[1777070403901,24.12,77285.31,0.47,0.07111,0.00012,6.47899]
[1777070404745,24.12,77319.24,0.47,0.07521,0.00012,6.76613]
[1777070406406,24.12,77327.46,0.47,0.07624,0.00012,6.83705]
[1777070406785,24.12,77335.35,0.47,0.07723,0.00013,6.90537]
[1777070407034,24.12,77335.35,0.47,0.07723,0.00013,6.90537]
[1777070407910,24.12,77335.35,0.47,0.07723,0.00013,6.90537]
[1777070408777,24.12,77336.89,0.47,0.07742,0.00013,6.91859]
[1777070412610,24.12,77336.82,0.47,0.0774,0.00013,6.91666]
[1777070412789,24.12,77336.82,0.47,0.0774,0.00013,6.91666]
[1777070412918,24.12,77336.82,0.47,0.0774,0.00013,6.91666]
[1777070413787,24.12,77337.28,0.47,0.07745,0.00013,6.92019]
[1777070413809,24.12,77337.28,0.47,0.07744,0.00013,6.91975]
[1777070414860,24.12,77337.28,0.47,0.07744,0.00013,6.91975]
[1777070414908,24.11,77321.99,0.47,0.07552,0.00012,6.78775]
[1777070417838,24.11,77312.73,0.47,0.07437,0.00012,6.70783]
[1777070422871,24.11,77308.9,0.47,0.0739,0.00012,6.67477]
[1777070427907,24.11,77312.62,0.47,0.07434,0.00012,6.70573]
[1777070432941,24.11,77312.85,0.47,0.07431,0.00012,6.70205]
[1777070437976,24.11,77313.2,0.47,0.07435,0.00012,6.70485]
[1777070443011,24.11,77316.08,0.47,0.0747,0.00012,6.72929]
[1777070448048,24.11,77319.95,0.47,0.07518,0.00012,6.76211]
[1777070453086,24.11,77321.33,0.47,0.07534,0.00012,6.77361]
[1777070458119,24.11,77323.28,0.47,0.07558,0.00012,6.79003]
[1777070463156,24.11,77322.14,0.47,0.07544,0.00012,6.78009]
[1777070468187,24.11,77319.85,0.47,0.07516,0.00012,6.76054]
[1777070473224,24.11,77317.72,0.47,0.0749,0.00012,6.74262]
[1777070478259,24.11,77316.95,0.47,0.0748,0.00012,6.73613]
[1777070483295,24.11,77308.62,0.47,0.07379,0.00012,6.66531]
[1777070488328,24.11,77311.04,0.47,0.07408,0.00012,6.68607]
[1777070493363,24.11,77311.09,0.47,0.07404,0.00012,6.68161]
[1777070498398,24.11,77314.22,0.47,0.07443,0.00012,6.70848]
[1777070503432,24.11,77313.28,0.47,0.07432,0.00012,6.70073]
[1777070508467,24.11,77312.35,0.47,0.07421,0.00012,6.69329]
[1777070513503,24.11,77311.45,0.47,0.07411,0.00012,6.68619]
[1777070517540,24.11,77319.43,0.47,0.07509,0.00012,6.75443]
[1777070517738,24.11,77319.43,0.47,0.07509,0.00012,6.75443]
[1777070517756,24.11,77329.52,0.47,0.07634,0.00012,6.84094]
[1777070519545,24.11,77318.51,0.47,0.07498,0.00012,6.74655]
[1777070524580,24.11,77319.84,0.47,0.07515,0.00012,6.75817]
[1777070528003,24.11,77321.85,0.47,0.07539,0.00012,6.77535]
[1777070528771,24.11,77322.64,0.47,0.07549,0.00012,6.78209]
[1777070530701,24.11,77321.28,0.47,0.07532,0.00012,6.77041]
[1777070530714,24.11,77321.28,0.47,0.07532,0.00012,6.77041]
[1777070536664,24.11,77321.83,0.47,0.07539,0.00012,6.77497]
[1777070540900,24.11,77323.85,0.47,0.07564,0.00012,6.79214]
[1777070540965,24.11,77323.85,0.47,0.07564,0.00012,6.79214]
[1777070541666,24.11,77324.74,0.47,0.07574,0.00012,6.79965]
[1777070541672,24.11,77324.74,0.47,0.07574,0.00012,6.79965]
[1777070542889,24.11,77324.74,0.47,0.07574,0.00012,6.79965]
[1777070542992,24.11,77324.74,0.47,0.07574,0.00012,6.79965]
[1777070545981,24.11,77325.26,0.47,0.07581,0.00012,6.80391]
[1777070545996,24.11,77325.26,0.47,0.07581,0.00012,6.80391]
[1777070547938,24.11,77326.3,0.47,0.07593,0.00012,6.81269]
[1777070548651,24.11,77326.36,0.47,0.07594,0.00012,6.81304]
[1777070562984,24.11,77327.56,0.47,0.07603,0.00012,6.81772]
[1777070568889,24.11,77329.62,0.47,0.07626,0.00012,6.8336]
[1777070573924,24.11,77325.64,0.47,0.07576,0.00012,6.79881]
[1777070576042,24.11,77324.48,0.47,0.07561,0.00012,6.7888]
[1777070577569,24.11,77323.93,0.47,0.07554,0.00012,6.78401]
[1777070582712,24.11,77322.22,0.47,0.07533,0.00012,6.76931]
[1777070589028,24.11,77319.35,0.47,0.07498,0.00012,6.74494]
[1777070590055,24.11,77319.35,0.47,0.07498,0.00012,6.74494]
[1777070590140,24.11,77317.68,0.47,0.07477,0.00012,6.73079]
[1777070598781,24.11,77317.34,0.47,0.07474,0.00012,6.72828]
[1777070599952,24.11,77316.09,0.47,0.07459,0.00012,6.71792]
[1777070607158,24.11,77314.53,0.47,0.07441,0.00012,6.70557]
[1777070612193,24.11,77313.16,0.47,0.0742,0.00012,6.68924]
[1777070613274,24.11,77314.6,0.47,0.07438,0.00012,6.70157]
[1777070613911,24.11,77314.6,0.47,0.07438,0.00012,6.70157]
[1777070616196,24.11,77314.72,0.47,0.07439,0.00012,6.70274]
[1777070621520,24.11,77315.83,0.47,0.07453,0.00012,6.71246]
[1777070627310,24.11,77318.43,0.47,0.07486,0.00012,6.73488]
[1777070628541,24.11,77318.43,0.47,0.07486,0.00012,6.73488]
[1777070629420,24.11,77314.23,0.47,0.07434,0.00012,6.69915]
[1777070629430,24.11,77308.58,0.47,0.07365,0.00012,6.65124]
[1777070635271,24.11,77301.73,0.47,0.07284,0.00012,6.59432]
[1777070640408,24.12,77300.24,0.47,0.07268,0.00012,6.5831]
[1777070643671,24.12,77299.58,0.47,0.07261,0.00012,6.57839]
[1777070643772,24.12,77299.33,0.47,0.07259,0.00012,6.57656]
[1777070644648,24.12,77299.33,0.47,0.07259,0.00012,6.57656]
[1777070644970,24.12,77297.96,0.47,0.07243,0.00012,6.56532]
[1777070650460,24.12,77297.93,0.47,0.07245,0.00012,6.56688]
[1777070655494,24.12,77299.7,0.47,0.07268,0.00012,6.58319]
[1777070659730,24.13,77295.34,0.47,0.07217,0.00012,6.54738]
[1777070665564,24.13,77289.31,0.47,0.07148,0.00012,6.49904]
[1777070670599,24.13,77288.08,0.47,0.07137,0.00012,6.49066]
[1777070675635,24.14,77286.93,0.47,0.07121,0.00012,6.47775]
[1777070680668,24.14,77288.59,0.47,0.07143,0.00012,6.49337]
[1777070685706,24.14,77290.53,0.47,0.07168,0.00012,6.51127]
[1777070691945,24.14,77289.07,0.47,0.07153,0.00012,6.50036]
[1777070694051,24.15,77289.07,0.47,0.07154,0.00012,6.50135]
[1777070694151,24.15,77278.27,0.47,0.07027,0.00012,6.41168]
[1777070697553,24.15,77279.32,0.47,0.07042,0.00012,6.42178]
[1777070700929,24.15,77280.15,0.47,0.07053,0.00012,6.43]
[1777070701633,24.15,77282.1,0.47,0.07077,0.00012,6.44666]
[1777070703952,24.15,77287.71,0.47,0.07144,0.00012,6.49428]
[1777070704140,24.15,77287.71,0.47,0.07144,0.00012,6.49428]
[1777070704155,24.15,77298.52,0.47,0.07274,0.00012,6.58529]
[1777070705192,24.15,77314.9,0.47,0.07473,0.00012,6.72429]
[1777070708079,24.15,77315.03,0.47,0.07475,0.00012,6.72559]
[1777070708176,24.15,77309.67,0.47,0.0741,0.00012,6.68005]
[1777070710944,24.15,77306.86,0.47,0.07374,0.00012,6.65504]
[1777070711007,24.15,77302.77,0.47,0.07323,0.00012,6.61994]
[1777070711897,24.15,77302.77,0.47,0.07323,0.00012,6.61994]
[1777070712224,24.15,77302.44,0.47,0.07318,0.00012,6.61618]
[1777070712967,24.15,77302.44,0.47,0.07318,0.00012,6.61618]
[1777070713097,24.15,77302.44,0.47,0.07318,0.00012,6.61618]
[1777070713750,24.15,77296.28,0.47,0.07243,0.00012,6.56384]
[1777070713766,24.15,77296.28,0.47,0.07243,0.00012,6.56384]
[1777070714421,24.15,77296.82,0.47,0.0725,0.00012,6.56838]
[1777070715075,24.15,77296.82,0.47,0.0725,0.00012,6.56838]
[1777070718716,24.15,77297.77,0.47,0.07259,0.00012,6.57486]
[1777070719942,24.15,77300.49,0.47,0.07291,0.00012,6.59738]
[1777070721940,24.14,77302.88,0.47,0.07319,0.00012,6.6167]
[1777070721961,24.14,77302.88,0.47,0.07319,0.00012,6.6167]
[1777070722859,24.14,77302.61,0.47,0.07315,0.00012,6.61397]
[1777070724004,24.14,77302.61,0.47,0.07314,0.00012,6.61353]
[1777070732027,24.14,77301.87,0.47,0.07296,0.00012,6.59926]
[1777070739181,24.14,77301.16,0.47,0.07288,0.00012,6.59401]
[1777070744337,24.14,77296.6,0.47,0.07234,0.00012,6.55566]
[1777070746381,24.14,77295.06,0.47,0.07213,0.00012,6.54116]
[1777070752167,24.13,77296.05,0.47,0.07222,0.00012,6.54757]
[1777070762234,24.13,77295.9,0.47,0.07215,0.00012,6.5424]
[1777070767275,24.13,77300.37,0.47,0.07268,0.00012,6.5799]
[1777070769006,24.13,77309.02,0.47,0.07373,0.00012,6.65318]
[1777070769285,24.13,77311.32,0.47,0.07401,0.00012,6.67269]
[1777070770202,24.13,77311.32,0.47,0.07401,0.00012,6.67269]
[1777070770303,24.13,77327.03,0.47,0.07595,0.00012,6.80673]
[1777070771653,24.13,77327.03,0.47,0.07594,0.00012,6.80636]
[1777070772307,24.13,77326.54,0.47,0.07588,0.00012,6.80195]
[1777070774449,24.13,77328.34,0.47,0.0761,0.00012,6.81717]
[1777070775329,24.13,77328.34,0.47,0.07609,0.00012,6.81671]
[1777070779357,24.12,77337.41,0.47,0.07721,0.00013,6.89368]
[1777070782701,24.12,77340.4,0.47,0.07755,0.00013,6.91708]
[1777070782780,24.12,77340.4,0.47,0.07755,0.00013,6.91708]
[1777070782889,24.12,77340.4,0.47,0.07755,0.00013,6.91708]
[1777070785403,24.12,77350.1,0.47,0.07877,0.00013,7.00034]
[1777070787137,24.12,77350.28,0.47,0.07879,0.00013,7.00138]
[1777070788661,24.11,77349.64,0.47,0.07865,0.00013,6.99232]
[1777070788705,24.11,77349.64,0.47,0.07865,0.00013,6.99232]
[1777070789427,24.11,77349.35,0.47,0.0786,0.00013,6.98863]
[1777070790441,24.11,77359.84,0.47,0.07993,0.00013,7.07886]
[1777070793827,24.1,77362.71,0.47,0.08021,0.00013,7.09602]
[1777070794348,24.1,77362.39,0.47,0.08013,0.00013,7.09057]
[1777070797300,24.1,77354.61,0.47,0.0791,0.00013,7.02132]
[1777070802587,24.01,77349.51,0.47,0.07775,0.00013,6.92947]
[1777070807507,23.94,77355.11,0.47,0.07782,0.00013,6.93512]
[1777070808041,23.94,77355.11,0.47,0.07782,0.00013,6.93512]
[1777070812498,23.85,77368.01,0.47,0.07864,0.00013,6.99116]
[1777070813566,23.83,77367.96,0.47,0.07847,0.00013,6.97981]
[1777070819640,23.71,77369.64,0.47,0.07765,0.00013,6.92498]
[1777070821440,23.71,77369.64,0.47,0.07765,0.00013,6.92498]
[1777070821591,23.69,77373.33,0.47,0.07799,0.00013,6.9481]
[1777070822108,23.69,77373.33,0.47,0.07799,0.00013,6.9481]
[1777070822198,23.68,77357.96,0.47,0.0759,0.00013,6.80452]
[1777070824452,23.68,77357.96,0.47,0.07589,0.00013,6.80382]
[1777070829808,23.66,77351.51,0.47,0.07493,0.00013,6.73777]
[1777070829814,23.66,77329.16,0.47,0.07216,0.00012,6.54449]
[1777070830479,23.66,77329.16,0.47,0.07216,0.00012,6.54449]
[1777070830896,23.66,77329.16,0.47,0.07216,0.00012,6.54449]
[1777070830904,23.66,77329.16,0.47,0.07216,0.00012,6.54449]
[1777070836758,23.66,77328.53,0.47,0.07205,0.00012,6.53658]
[1777070839475,23.66,77328.08,0.47,0.07199,0.00012,6.53236]
[1777070840039,23.66,77327.98,0.47,0.07197,0.00012,6.53114]
[1777070842083,23.65,77331.37,0.47,0.07237,0.00012,6.55945]
[1777070848798,23.65,77334.04,0.47,0.07268,0.00012,6.58071]
[1777070851312,23.65,77337.22,0.47,0.07303,0.00012,6.60586]
[1777070851372,23.65,77337.22,0.47,0.07303,0.00012,6.60586]
[1777070851413,23.65,77340.1,0.47,0.07333,0.00012,6.62461]
[1777070852871,23.65,77352.07,0.47,0.07482,0.00013,6.72847]
[1777070856079,23.65,77355.24,0.47,0.07521,0.00013,6.75546]
[1777070856147,23.64,77355.43,0.47,0.07522,0.00013,6.75647]
[1777070856946,23.64,77355.43,0.47,0.07522,0.00013,6.75647]
[1777070857047,23.64,77355.13,0.47,0.07518,0.00013,6.75321]
[1777070857790,23.64,77355.13,0.47,0.07518,0.00013,6.75321]
[1777070857906,23.64,77355.13,0.47,0.07517,0.00013,6.75256]
[1777070859657,23.64,77355.4,0.47,0.07519,0.00013,6.75428]
[1777070860816,23.64,77351.82,0.47,0.07473,0.00013,6.72247]
[1777070860927,23.63,77350.25,0.47,0.07445,0.00013,6.7029]
[1777070862082,23.63,77350.25,0.47,0.07445,0.00013,6.7029]
[1777070862144,23.62,77348.45,0.47,0.07414,0.00012,6.68166]
[1777070864073,23.62,77348.45,0.47,0.07413,0.00012,6.68111]
[1777070864170,23.62,77349.88,0.47,0.07431,0.00012,6.69299]
[1777070869499,23.62,77349.96,0.47,0.0743,0.00012,6.69261]
[1777070869991,23.61,77350.11,0.47,0.07429,0.00012,6.69172]
[1777070871809,23.61,77347.7,0.47,0.07398,0.00012,6.67026]
[1777070877040,23.61,77344.35,0.47,0.07352,0.00012,6.63837]
[1777070882391,23.6,77344.92,0.47,0.07356,0.00012,6.64144]
[1777070882486,23.6,77339.74,0.47,0.07291,0.00012,6.59578]
[1777070883834,23.6,77339.74,0.47,0.07291,0.00012,6.59578]
[1777070884090,23.6,77337.23,0.47,0.0726,0.00012,6.57377]
[1777070889124,23.6,77331.25,0.47,0.07184,0.00012,6.5208]
[1777070894486,23.6,77331.22,0.47,0.07183,0.00012,6.51979]
[1777070896993,23.6,77330.11,0.47,0.07168,0.00012,6.50929]
[1777070897180,23.6,77329.78,0.47,0.07163,0.00012,6.50624]
[1777070902216,23.59,77329.06,0.47,0.07153,0.00012,6.49894]
[1777070907250,23.59,77335.47,0.47,0.07229,0.00012,6.55268]
[1777070912287,23.59,77337.72,0.47,0.0725,0.00012,6.56525]
[1777070917321,23.59,77335.0,0.47,0.07218,0.00012,6.54343]
[1777070921569,23.59,77334.31,0.47,0.07212,0.00012,6.53884]
[1777070922358,23.6,77334.26,0.47,0.07212,0.00012,6.53875]
[1777070928405,23.59,77332.5,0.47,0.07188,0.00012,6.52224]
[1777070933435,23.59,77332.89,0.47,0.07191,0.00012,6.52412]
[1777070936767,23.59,77330.61,0.47,0.07162,0.00012,6.50378]
[1777070937462,23.59,77330.59,0.47,0.07161,0.00012,6.50335]
[1777070942498,23.59,77329.91,0.47,0.07151,0.00012,6.49623]
[1777070949492,23.58,77329.51,0.47,0.07145,0.00012,6.49182]
[1777070949632,23.58,77329.78,0.47,0.07147,0.00012,6.49341]
[1777070950556,23.58,77328.23,0.47,0.07128,0.00012,6.47993]
[1777070953575,23.58,77313.84,0.47,0.06955,0.00012,6.35727]
[1777070958161,23.58,77313.02,0.47,0.06945,0.00012,6.35034]
[1777070958247,23.58,77310.3,0.47,0.06913,0.00012,6.32741]
[1777070959509,23.58,77310.3,0.47,0.06913,0.00012,6.32741]
[1777070959584,23.58,77311.19,0.47,0.06924,0.00012,6.33503]
[1777070963504,23.58,77310.19,0.47,0.06913,0.00012,6.32736]
[1777070963510,23.59,77310.78,0.47,0.06922,0.00012,6.33375]
[1777070965550,23.59,77319.84,0.47,0.07032,0.00012,6.41177]
[1777070970694,23.59,77320.52,0.47,0.07044,0.00012,6.42044]
[1777070971653,23.59,77320.52,0.47,0.07044,0.00012,6.42044]
[1777070971703,23.59,77318.92,0.47,0.07021,0.00012,6.40231]
[1777070976738,23.6,77318.38,0.47,0.07019,0.00012,6.40089]
[1777070982778,23.61,77319.1,0.47,0.07033,0.00012,6.41075]
[1777070988551,23.61,77318.46,0.47,0.07028,0.00012,6.40725]
[1777070988585,23.61,77319.4,0.47,0.07042,0.00012,6.41719]
[1777070988754,23.61,77319.4,0.47,0.07042,0.00012,6.41719]
[1777070989856,23.61,77343.09,0.47,0.07331,0.00012,6.62057]
[1777070990816,23.61,77343.09,0.47,0.07331,0.00012,6.62057]
[1777070990843,23.61,77342.53,0.47,0.07325,0.00012,6.61607]
[1777070991815,23.61,77342.53,0.47,0.07325,0.00012,6.61607]
[1777070991913,23.61,77342.13,0.47,0.0732,0.00012,6.61295]
[1777070995016,23.62,77341.72,0.47,0.07316,0.00012,6.61007]
[1777070995118,23.62,77340.88,0.47,0.07306,0.00012,6.60316]
[1777070996838,23.62,77340.88,0.47,0.07307,0.00012,6.60349]
[1777070998148,23.62,77333.19,0.47,0.07213,0.00012,6.53767]
[1777070998184,23.62,77330.58,0.47,0.07182,0.00012,6.51572]
[1777071004934,23.62,77330.09,0.47,0.0718,0.00012,6.51461]
[1777071007180,23.62,77329.75,0.47,0.07176,0.00012,6.51212]
[1777071007234,23.62,77329.83,0.47,0.07178,0.00012,6.51323]
[1777071011748,23.63,77329.71,0.47,0.07179,0.00012,6.51383]
[1777071011983,23.63,77329.44,0.47,0.07176,0.00012,6.51192]
[1777071017020,23.63,77330.32,0.47,0.0719,0.00012,6.52137]
[1777071021581,23.63,77329.47,0.47,0.07181,0.00012,6.51521]
[1777071022055,23.63,77328.71,0.47,0.07173,0.00012,6.50945]
[1777071027199,23.64,77329.23,0.47,0.07181,0.00012,6.5154]
[1777071029012,23.64,77327.32,0.47,0.07159,0.00012,6.49982]
[1777071029107,23.64,77327.88,0.47,0.07166,0.00012,6.505]
[1777071034141,23.64,77328.0,0.47,0.07166,0.00012,6.5028]
[1777071039381,23.64,77328.58,0.47,0.07175,0.00012,6.5093]
[1777071046111,23.65,77328.23,0.47,0.07175,0.00012,6.50934]
[1777071051259,23.65,77327.04,0.47,0.07163,0.00012,6.50105]
[1777071056295,23.66,77328.12,0.47,0.07179,0.00012,6.51217]
[1777071061330,23.66,77327.98,0.47,0.0718,0.00012,6.51287]
[1777071066292,23.66,77334.55,0.47,0.07262,0.00012,6.57037]
[1777071066370,23.66,77334.7,0.47,0.07264,0.00012,6.57193]
[1777071071399,23.66,77336.66,0.47,0.0729,0.00012,6.59002]
[1777071073927,23.66,77336.19,0.47,0.07285,0.00012,6.58643]
[1777071074419,23.67,77335.1,0.47,0.07272,0.00012,6.57727]
[1777071079456,23.67,77332.65,0.47,0.07244,0.00012,6.55744]
[1777071086505,23.67,77332.61,0.47,0.07246,0.00012,6.55884]
[1777071091538,23.67,77325.37,0.47,0.07154,0.00012,6.49264]
[1777071096574,23.67,77325.62,0.47,0.07159,0.00012,6.49663]
[1777071100830,23.68,77322.52,0.47,0.07123,0.00012,6.47118]
[1777071102388,23.68,77322.43,0.47,0.07123,0.00012,6.47126]
[1777071107651,23.68,77320.14,0.47,0.07099,0.00012,6.45435]
[1777071111922,23.68,77328.24,0.47,0.072,0.00012,6.525]
[1777071112434,23.68,77328.24,0.47,0.072,0.00012,6.525]
[1777071118728,23.69,77326.37,0.47,0.07181,0.00012,6.51155]
[1777071119683,23.69,77326.37,0.47,0.07181,0.00012,6.51155]
[1777071119735,23.69,77326.48,0.47,0.07183,0.00012,6.51286]
[1777071126671,23.69,77325.27,0.47,0.07172,0.00012,6.50518]
[1777071133002,23.7,77324.79,0.47,0.07168,0.00012,6.50263]
[1777071139108,23.7,77324.86,0.47,0.07172,0.00012,6.5056]
[1777071141003,23.7,77324.86,0.47,0.07174,0.00012,6.50679]
[1777071143273,23.7,77325.13,0.47,0.07178,0.00012,6.50988]
[1777071145064,23.71,77324.92,0.47,0.07177,0.00012,6.50889]
[1777071150960,23.71,77324.95,0.47,0.07181,0.00012,6.51194]
[1777071153152,23.71,77337.55,0.47,0.07332,0.00012,6.61546]
[1777071154689,23.71,77337.55,0.47,0.07332,0.00012,6.61546]
[1777071160061,23.71,77339.0,0.47,0.07351,0.00012,6.62921]
[1777071166069,23.72,77344.43,0.47,0.0742,0.00012,6.67694]
[1777071172111,23.72,77344.3,0.47,0.07419,0.00012,6.67649]
[1777071177146,23.72,77349.37,0.47,0.07483,0.00013,6.72061]
[1777071182182,23.72,77347.86,0.47,0.07464,0.00013,6.70767]
[1777071183758,23.72,77347.86,0.47,0.07464,0.00013,6.70767]
[1777071189337,23.72,77346.32,0.47,0.07444,0.00012,6.69325]
[1777071190772,23.71,77352.46,0.47,0.0752,0.00013,6.74589]
[1777071191931,23.7,77352.29,0.47,0.07507,0.00013,6.73704]
[1777071193931,23.69,77353.14,0.47,0.07508,0.00013,6.73778]
[1777071193942,23.69,77353.14,0.47,0.07508,0.00013,6.73778]
[1777071193986,23.69,77353.14,0.47,0.07508,0.00013,6.73778]
[1777071194755,23.69,77353.14,0.47,0.07508,0.00013,6.73778]
[1777071197772,23.69,77352.42,0.47,0.07498,0.00013,6.73117]
[1777071199302,23.69,77366.34,0.47,0.07674,0.00013,6.85198]
[1777071201493,23.69,77371.66,0.47,0.07739,0.00013,6.89684]
[1777071201834,23.68,77362.29,0.47,0.07613,0.00013,6.81062]
[1777071202163,23.68,77362.29,0.47,0.07613,0.00013,6.81062]
[1777071207357,23.67,77354.53,0.47,0.0751,0.00013,6.73972]
[1777071212394,23.67,77355.67,0.47,0.07519,0.00013,6.74391]
[1777071217427,23.68,77348.62,0.47,0.07434,0.00012,6.68538]
[1777071223471,23.68,77348.83,0.47,0.07442,0.00012,6.69096]
[1777071230517,23.7,77344.62,0.47,0.07401,0.00012,6.66221]
[1777071235372,23.7,77345.64,0.47,0.0742,0.00012,6.67559]
[1777071240588,23.72,77339.98,0.47,0.07365,0.00012,6.63692]
[1777071247522,23.74,77340.22,0.47,0.07385,0.00012,6.65093]
[1777071252674,23.75,77341.33,0.47,0.0741,0.00012,6.66773]
[1777071254869,23.76,77342.3,0.47,0.07424,0.00012,6.67755]
[1777071260730,23.77,77342.5,0.47,0.07438,0.00012,6.68729]
[1777071267052,23.77,77341.82,0.47,0.07433,0.00012,6.68364]
[1777071269082,23.78,77338.67,0.47,0.07395,0.00012,6.6575]
[1777071274828,23.78,77339.76,0.47,0.07405,0.00012,6.66258]
[1777071279574,23.78,77339.41,0.47,0.07401,0.00012,6.65988]
[1777071279600,23.78,77339.41,0.47,0.07401,0.00012,6.65988]
[1777071279863,23.78,77339.41,0.47,0.07401,0.00012,6.66035]
[1777071284899,23.78,77328.95,0.47,0.07274,0.00012,6.57181]
[1777071291441,23.78,77327.62,0.47,0.0726,0.00012,6.56182]
[1777071293476,23.78,77327.62,0.47,0.07262,0.00012,6.56298]
[1777071293849,23.78,77327.62,0.47,0.07262,0.00012,6.56298]
[1777071294684,23.79,77329.41,0.47,0.07285,0.00012,6.57901]
[1777071295550,23.79,77322.2,0.47,0.07198,0.00012,6.51794]
[1777071302017,23.79,77318.91,0.47,0.07163,0.00012,6.49365]
[1777071305048,23.79,77320.13,0.47,0.07179,0.00012,6.50505]
[1777071305086,23.8,77327.32,0.47,0.07267,0.00012,6.56679]
[1777071310209,23.8,77330.22,0.47,0.07305,0.00012,6.59319]
[1777071312400,23.8,77340.63,0.47,0.07435,0.00012,6.68365]
[1777071318135,23.8,77340.73,0.47,0.07438,0.00012,6.6858]
[1777071323169,23.8,77339.65,0.47,0.07426,0.00012,6.67744]
[1777071329223,23.8,77339.73,0.47,0.07429,0.00012,6.679]
[1777071330118,23.81,77339.4,0.47,0.07425,0.00012,6.67632]
[1777071334196,23.81,77339.37,0.47,0.0742,0.00012,6.67148]
[1777071336956,23.81,77338.72,0.47,0.07413,0.00012,6.66619]
[1777071337266,23.81,77338.58,0.47,0.07411,0.00012,6.66529]
[1777071338139,23.81,77338.58,0.47,0.07411,0.00012,6.66529]
[1777071338176,23.81,77339.16,0.47,0.07419,0.00012,6.67044]
[1777071339978,23.81,77339.16,0.47,0.07419,0.00012,6.67044]
[1777071340080,23.81,77339.16,0.47,0.07419,0.00012,6.67071]
[1777071343139,23.81,77339.16,0.47,0.07419,0.00012,6.67071]
[1777071343241,23.81,77339.16,0.47,0.0742,0.00012,6.67112]
[1777071348266,23.81,77337.06,0.47,0.07395,0.00012,6.65376]
[1777071353381,23.81,77336.74,0.47,0.07392,0.00012,6.65179]
[1777071358413,23.81,77338.2,0.47,0.07411,0.00012,6.66507]
[1777071362684,23.81,77338.2,0.47,0.07411,0.00012,6.66507]
[1777071364695,23.81,77335.77,0.47,0.07382,0.00012,6.64489]
[1777071371565,23.82,77333.19,0.47,0.07352,0.00012,6.62395]
[1777071372004,23.82,77333.19,0.47,0.07352,0.00012,6.62395]
[1777071371666,23.82,77332.9,0.47,0.07349,0.00012,6.62187]
[1777071372520,23.82,77332.9,0.47,0.07349,0.00012,6.62207]
[1777071376973,23.82,77333.54,0.47,0.07358,0.00012,6.62797]
[1777071377012,23.82,77333.47,0.47,0.07358,0.00012,6.62795]
[1777071378396,23.82,77333.47,0.47,0.07358,0.00012,6.62795]
[1777071378483,23.82,77333.47,0.47,0.07358,0.00012,6.62815]
[1777071383598,23.82,77333.47,0.47,0.07359,0.00012,6.62911]
[1777071391563,23.82,77333.19,0.47,0.07357,0.00012,6.62771]
[1777071392767,23.82,77333.19,0.47,0.07353,0.00012,6.62309]
[1777071394117,23.82,77333.19,0.47,0.07354,0.00012,6.62348]
[1777071395308,23.82,77332.91,0.47,0.0735,0.00012,6.62127]
[1777071397943,23.82,77332.91,0.47,0.07351,0.00012,6.62148]
[1777071408694,23.83,77333.15,0.47,0.07357,0.00012,6.62609]
[1777071410940,23.83,77333.15,0.47,0.07357,0.00012,6.62609]
[1777071418763,23.83,77333.09,0.47,0.07359,0.00012,6.62745]
[1777071425892,23.83,77332.02,0.47,0.07348,0.00012,6.61959]
[1777071432941,23.84,77332.79,0.47,0.0736,0.00012,6.62758]
[1777071436999,23.84,77332.15,0.47,0.07352,0.00012,6.62227]
[1777071438360,23.84,77332.68,0.47,0.07359,0.00012,6.62732]
[1777071438385,23.84,77332.68,0.47,0.07359,0.00012,6.62749]
[1777071444021,23.84,77332.09,0.47,0.07354,0.00012,6.62342]
[1777071454097,23.84,77331.92,0.47,0.07349,0.00012,6.61832]
[1777071454888,23.84,77331.92,0.47,0.07349,0.00012,6.61832]
[1777071454983,23.84,77331.7,0.47,0.07346,0.00012,6.6166]
[1777071460142,23.84,77331.73,0.47,0.07348,0.00012,6.61764]
[1777071462467,23.84,77331.92,0.47,0.0735,0.00012,6.61942]
[1777071469113,23.85,77336.35,0.47,0.07406,0.00012,6.65824]
[1777071471092,23.85,77336.35,0.47,0.07406,0.00012,6.65824]
[1777071471122,23.85,77336.79,0.47,0.07412,0.00012,6.66219]
[1777071474608,23.85,77336.45,0.47,0.07408,0.00012,6.65946]
[1777071474650,23.85,77336.75,0.47,0.07412,0.00012,6.66213]
[1777071476342,23.85,77336.75,0.47,0.07412,0.00012,6.66221]
[1777071476442,23.85,77336.71,0.47,0.07412,0.00012,6.66196]
[1777071480190,23.85,77336.71,0.47,0.07412,0.00012,6.66223]
[1777071485318,23.85,77336.61,0.47,0.07411,0.00012,6.66193]
[1777071490354,23.85,77336.59,0.47,0.07412,0.00012,6.66228]
[1777071495389,23.85,77336.67,0.47,0.07414,0.00012,6.6635]
[1777071496217,23.85,77336.67,0.47,0.07414,0.00012,6.6635]
[1777071496402,23.85,77336.38,0.47,0.0741,0.00012,6.66112]
[1777071498129,23.85,77336.38,0.47,0.0741,0.00012,6.66112]
[1777071499633,23.85,77336.42,0.47,0.07411,0.00012,6.66168]
[1777071506465,23.85,77342.95,0.47,0.07493,0.00012,6.71837]
[1777071511502,23.85,77342.69,0.47,0.07485,0.00012,6.71107]
[1777071517916,23.85,77342.35,0.47,0.07481,0.00012,6.70835]
[1777071518016,23.85,77342.41,0.47,0.07482,0.00012,6.70898]
[1777071520104,23.85,77342.41,0.47,0.07482,0.00012,6.70905]
[1777071520206,23.85,77342.46,0.47,0.07483,0.00012,6.7096]
[1777071525597,23.85,77341.7,0.47,0.07474,0.00012,6.70341]
[1777071526706,23.85,77341.7,0.47,0.07474,0.00012,6.70341]
[1777071526784,23.85,77341.68,0.47,0.07474,0.00012,6.70332]
[1777071532931,23.85,77341.52,0.47,0.07472,0.00012,6.70219]
[1777071533033,23.85,77341.52,0.47,0.07472,0.00012,6.70246]
[1777071538795,23.85,77341.52,0.47,0.07473,0.00012,6.70295]
[1777071538896,23.85,77340.92,0.47,0.07466,0.00012,6.69789]
[1777071544732,23.86,77342.59,0.47,0.07488,0.00012,6.71288]
[1777071550268,23.86,77342.29,0.47,0.07484,0.00012,6.71066]
[1777071552003,23.86,77338.52,0.47,0.07438,0.00012,6.67826]
[1777071552282,23.86,77337.0,0.47,0.07419,0.00012,6.66538]
[1777071552655,23.86,77337.0,0.47,0.07419,0.00012,6.66538]
[1777071554237,23.86,77332.65,0.47,0.07365,0.00012,6.62819]
[1777071555812,23.86,77323.75,0.47,0.07257,0.00012,6.55253]
[1777071557937,23.86,77322.97,0.47,0.07248,0.00012,6.5462]
[1777071557938,23.86,77322.34,0.47,0.0724,0.00012,6.54115]
[1777071559712,23.86,77322.34,0.47,0.07241,0.00012,6.54146]
[1777071559837,23.86,77322.83,0.47,0.07247,0.00012,6.54595]
[1777071560514,23.86,77322.83,0.47,0.07247,0.00012,6.54595]
[1777071560844,23.86,77323.1,0.47,0.07251,0.00012,6.54856]
[1777071562128,23.86,77323.1,0.47,0.07251,0.00012,6.54856]
[1777071562156,23.86,77323.57,0.47,0.07258,0.00012,6.55318]
[1777071566891,23.86,77323.57,0.47,0.07259,0.00012,6.55408]
[1777071566991,23.86,77324.11,0.47,0.07266,0.00012,6.55897]
[1777071572928,23.87,77324.65,0.47,0.0727,0.00012,6.56004]
[1777071576103,23.87,77324.9,0.47,0.07274,0.00012,6.56272]
[1777071576202,23.87,77325.39,0.47,0.0728,0.00012,6.56743]
[1777071581991,23.87,77326.03,0.47,0.0729,0.00012,6.57417]
[1777071588033,23.87,77326.05,0.47,0.07293,0.00012,6.57581]
[1777071592709,23.87,77326.35,0.47,0.07297,0.00012,6.57878]
[1777071593067,23.87,77326.35,0.47,0.07298,0.00012,6.57926]
[1777071594127,23.87,77326.35,0.47,0.07298,0.00012,6.57926]
[1777071594433,23.87,77326.97,0.47,0.07306,0.00012,6.58486]
[1777071600425,23.88,77328.18,0.47,0.07321,0.00012,6.5959]
[1777071600439,23.88,77328.18,0.47,0.07321,0.00012,6.5959]
[1777071603137,23.88,77340.54,0.47,0.07475,0.00012,6.70214]
[1777071609182,23.88,77339.66,0.47,0.07463,0.00012,6.69432]
[1777071614218,23.88,77338.71,0.47,0.07451,0.00012,6.68609]
[1777071619249,23.88,77336.79,0.47,0.07428,0.00012,6.66971]
[1777071624286,23.88,77337.51,0.47,0.07437,0.00012,6.67606]
[1777071630260,23.88,77337.75,0.47,0.0744,0.00012,6.67833]
[1777071635362,23.88,77343.46,0.47,0.07506,0.00012,6.72225]
[1777071640404,23.88,77341.78,0.47,0.07485,0.00012,6.70756]
[1777071645432,23.88,77342.68,0.47,0.07496,0.00012,6.71519]
[1777071650467,23.88,77341.94,0.47,0.07486,0.00012,6.70856]
[1777071655502,23.88,77341.7,0.47,0.07483,0.00012,6.70619]
[1777071660537,23.87,77341.73,0.47,0.07483,0.00012,6.7061]
[1777071663558,23.87,77351.65,0.47,0.07606,0.00013,6.79136]
[1777071668594,23.87,77350.62,0.47,0.07592,0.00013,6.78132]
[1777071673628,23.87,77348.95,0.47,0.07569,0.00013,6.76586]
[1777071678663,23.87,77348.17,0.47,0.07558,0.00013,6.7582]
[1777071683698,23.87,77346.21,0.47,0.07532,0.00013,6.74038]
[1777071688733,23.87,77348.85,0.47,0.07564,0.00013,6.76232]
[1777071693768,23.86,77349.43,0.47,0.07565,0.00013,6.76115]
[1777071699810,23.86,77349.0,0.47,0.07558,0.00013,6.75637]
[1777071704846,23.86,77353.27,0.47,0.0761,0.00013,6.7925]
[1777071709880,23.86,77352.11,0.47,0.07594,0.00013,6.78125]
[1777071714915,23.86,77350.27,0.47,0.07569,0.00013,6.76419]
[1777071720897,23.85,77350.27,0.47,0.07567,0.00013,6.76289]
[1777071724984,23.85,77341.37,0.47,0.07455,0.00012,6.68538]
[1777071730023,23.85,77338.98,0.47,0.07425,0.00012,6.66458]
[1777071735059,23.85,77338.83,0.47,0.07423,0.00012,6.66304]
[1777071740099,23.85,77340.95,0.47,0.07449,0.00012,6.68103]
[1777071741658,23.85,77343.65,0.47,0.07482,0.00012,6.70422]
[1777071742109,23.85,77340.23,0.47,0.07439,0.00012,6.67466]
[1777071742667,23.85,77340.23,0.47,0.07439,0.00012,6.67466]
[1777071743118,23.85,77338.45,0.47,0.07417,0.00012,6.6593]
[1777071745199,23.85,77338.45,0.47,0.07417,0.00012,6.6593]
[1777071745234,23.85,77338.21,0.47,0.07414,0.00012,6.65717]
[1777071745941,23.85,77338.21,0.47,0.07414,0.00012,6.65717]
[1777071746042,23.85,77338.21,0.47,0.07414,0.00012,6.65714]
[1777071749752,23.85,77338.21,0.47,0.07414,0.00012,6.65714]
[1777071749986,23.85,77338.21,0.47,0.07414,0.00012,6.65714]
[1777071750165,23.85,77338.71,0.47,0.0742,0.00012,6.66128]
[1777071751172,23.85,77331.24,0.47,0.07323,0.00012,6.59199]
[1777071752575,23.85,77328.52,0.47,0.07289,0.00012,6.56882]
[1777071753330,23.85,77328.52,0.47,0.07289,0.00012,6.56882]
[1777071753186,23.85,77328.62,0.47,0.07291,0.00012,6.56978]
[1777071754193,23.85,77329.02,0.47,0.07296,0.00012,6.5733]
[1777071754937,23.85,77329.02,0.47,0.07296,0.00012,6.5733]
[1777071755038,23.85,77329.54,0.47,0.07302,0.00012,6.57785]
[1777071759097,23.85,77330.04,0.47,0.07309,0.00012,6.58243]
[1777071760082,23.85,77330.04,0.47,0.07309,0.00012,6.58254]
[1777071760235,23.85,77330.27,0.47,0.07312,0.00012,6.58462]
[1777071762085,23.85,77330.54,0.47,0.07316,0.00012,6.58704]
[1777071762249,23.85,77330.1,0.47,0.0731,0.00012,6.5834]
[1777071762738,23.85,77330.1,0.47,0.0731,0.00012,6.5834]
[1777071763308,23.85,77330.1,0.47,0.0731,0.00012,6.5834]
[1777071772319,23.86,77326.9,0.47,0.07274,0.00012,6.55783]
[1777071777353,23.86,77327.63,0.47,0.07284,0.00012,6.56497]
[1777071781892,23.86,77327.88,0.47,0.07288,0.00012,6.56781]
[1777071782388,23.86,77326.88,0.47,0.07276,0.00012,6.55947]
[1777071785422,23.86,77326.2,0.47,0.07268,0.00012,6.55408]
[1777071786417,23.86,77326.37,0.47,0.07271,0.00012,6.55591]
[1777071791451,23.86,77327.29,0.47,0.07283,0.00012,6.56468]
[1777071796487,23.86,77328.78,0.47,0.07303,0.00012,6.57818]
[1777071801522,23.87,77328.51,0.47,0.07301,0.00012,6.57669]
[1777071806558,23.87,77328.55,0.47,0.07302,0.00012,6.57779]
[1777071811593,23.87,77330.49,0.47,0.07322,0.00012,6.58986]
[1777071817634,23.87,77330.74,0.47,0.07326,0.00012,6.59272]
[1777071822672,23.87,77338.65,0.47,0.07424,0.00012,6.66055]
[1777071827706,23.87,77338.32,0.47,0.0742,0.00012,6.65765]
[1777071832740,23.87,77335.6,0.47,0.07386,0.00012,6.63432]
[1777071837744,23.87,77334.97,0.47,0.07378,0.00012,6.62899]
[1777071843820,23.87,77333.93,0.47,0.07366,0.00012,6.62012]
[1777071845888,23.87,77334.03,0.47,0.07367,0.00012,6.62098]
[1777071845942,23.87,77333.91,0.47,0.07365,0.00012,6.61995]
[1777071847097,23.87,77333.91,0.47,0.07365,0.00012,6.61995]
[1777071847176,23.87,77333.74,0.47,0.07363,0.00012,6.6185]
[1777071848163,23.87,77333.74,0.47,0.07363,0.00012,6.6185]
[1777071848221,23.87,77333.74,0.47,0.07363,0.00012,6.6185]
[1777071853888,23.87,77333.95,0.47,0.07366,0.00012,6.62025]
[1777071858923,23.87,77334.22,0.47,0.07369,0.00012,6.62248]
[1777071863958,23.87,77334.38,0.47,0.07371,0.00012,6.62375]
[1777071871951,23.87,77333.95,0.47,0.0736,0.00012,6.61465]
[1777071877049,23.87,77333.08,0.47,0.07349,0.00012,6.6071]
[1777071883096,23.87,77333.54,0.47,0.07355,0.00012,6.61089]
[1777071887798,23.87,77335.5,0.47,0.07379,0.00012,6.62748]
[1777071887898,23.87,77335.54,0.47,0.07379,0.00012,6.62777]
[1777071894170,23.87,77335.61,0.47,0.07379,0.00012,6.62808]
[1777071895340,23.87,77335.61,0.47,0.07379,0.00012,6.62808]
[1777071899430,23.87,77346.39,0.47,0.07513,0.00013,6.72049]
[1777071902345,23.87,77346.38,0.47,0.07512,0.00013,6.71985]
[1777071903513,23.87,77346.35,0.47,0.07512,0.00013,6.71941]
[1777071913306,23.86,77352.84,0.47,0.0759,0.00013,6.77319]
[1777071917755,23.86,77353.43,0.47,0.07596,0.00013,6.77744]
[1777071923374,23.86,77353.66,0.47,0.07597,0.00013,6.77809]
[1777071929416,23.86,77353.96,0.47,0.07599,0.00013,6.77932]
[1777071934450,23.85,77352.19,0.47,0.07569,0.00013,6.75758]
[1777071939490,23.85,77349.58,0.47,0.07535,0.00013,6.73391]
[1777071946535,23.85,77348.72,0.47,0.07525,0.00013,6.72707]
[1777071951570,23.85,77347.62,0.47,0.07512,0.00013,6.71847]
[1777071954406,23.86,77346.6,0.47,0.07501,0.00013,6.71054]
[1777071954409,23.86,77346.6,0.47,0.07501,0.00013,6.71054]
[1777071958448,23.85,77346.62,0.47,0.07501,0.00013,6.71026]
[1777071960472,23.85,77346.62,0.47,0.075,0.00013,6.70997]
[1777071965668,23.85,77348.89,0.47,0.07527,0.00013,6.72843]
[1777071972002,23.85,77348.89,0.47,0.07527,0.00013,6.72843]
[1777071979198,23.85,77349.45,0.47,0.07532,0.00013,6.73217]
[1777071990849,23.85,77348.87,0.47,0.07522,0.00013,6.72527]
[1777072000914,23.85,77348.78,0.47,0.07515,0.00013,6.71845]
[1777072005955,23.85,77356.82,0.47,0.07616,0.00013,6.78769]
[1777072010988,23.85,77357.84,0.47,0.07628,0.00013,6.79638]
[1777072016022,23.85,77362.61,0.47,0.0769,0.00013,6.83889]
[1777072019412,23.85,77363.6,0.47,0.07702,0.00013,6.84704]
[1777072024087,23.84,77373.84,0.47,0.07832,0.00013,6.93525]
[1777072024979,23.84,77373.84,0.47,0.07832,0.00013,6.93525]
[1777072032139,23.84,77355.83,0.47,0.07597,0.00013,6.77494]
[1777072037174,23.83,77353.96,0.47,0.07569,0.00013,6.75607]
[1777072043151,23.83,77353.22,0.47,0.07559,0.00013,6.74919]
[1777072051272,23.83,77352.66,0.47,0.07546,0.00013,6.73849]
[1777072063291,23.83,77352.11,0.47,0.07538,0.00013,6.7331]
[1777072071413,23.83,77352.35,0.47,0.07541,0.00013,6.73482]
[1777072078462,23.83,77352.72,0.47,0.07545,0.00013,6.73769]
[1777072084503,23.83,77352.5,0.47,0.07542,0.00013,6.73543]
[1777072089542,23.83,77352.4,0.47,0.07539,0.00013,6.7332]
[1777072090610,23.83,77352.4,0.47,0.07539,0.00013,6.7332]
[1777072092650,23.83,77352.37,0.47,0.07538,0.00013,6.73288]
[1777072096709,23.83,77352.3,0.47,0.07537,0.00013,6.73195]
[1777072102799,23.83,77352.3,0.47,0.07536,0.00013,6.73148]
[1777072106888,23.83,77351.97,0.47,0.07535,0.00013,6.73052]
[1777072107622,23.83,77351.97,0.47,0.07535,0.00013,6.73052]
[1777072111108,23.83,77353.43,0.47,0.07556,0.00013,6.74488]
[1777072113907,23.83,77352.97,0.47,0.07547,0.00013,6.73748]
[1777072114206,23.83,77352.97,0.47,0.07547,0.00013,6.73748]
[1777072123362,23.83,77351.65,0.47,0.07531,0.00013,6.72609]
[1777072125859,23.84,77351.93,0.47,0.07535,0.00013,6.72898]
[1777072128647,23.84,77352.42,0.47,0.07545,0.00013,6.73568]
[1777072135225,23.85,77352.03,0.47,0.07545,0.00013,6.73594]
[1777072138168,23.85,77351.58,0.47,0.07542,0.00013,6.73386]
[1777072144578,23.85,77351.85,0.47,0.07546,0.00013,6.73679]
[1777072146149,23.85,77351.85,0.47,0.07547,0.00013,6.73755]
[1777072151251,23.85,77351.85,0.47,0.07547,0.00013,6.73722]
[1777072151505,23.85,77351.85,0.47,0.07547,0.00013,6.73722]
[1777072156854,23.85,77354.17,0.47,0.07576,0.00013,6.75706]
[1777072167091,23.86,77352.86,0.47,0.07569,0.00013,6.75249]
[1777072172020,23.86,77352.75,0.47,0.07563,0.00013,6.74641]
[1777072173562,23.86,77352.75,0.47,0.07563,0.00013,6.74628]
[1777072176076,23.86,77360.75,0.47,0.07663,0.00013,6.8153]
[1777072178123,23.86,77360.85,0.47,0.07666,0.00013,6.81671]
[1777072180140,23.86,77362.31,0.47,0.07683,0.00013,6.82877]
[1777072186224,23.86,77365.13,0.47,0.07717,0.00013,6.85189]
[1777072194208,23.86,77366.33,0.47,0.0773,0.00013,6.86068]
[1777072200325,23.85,77370.33,0.47,0.0778,0.00013,6.89441]
[1777072206366,23.85,77372.89,0.47,0.07811,0.00013,6.91565]
[1777072211399,23.85,77376.73,0.47,0.07859,0.00013,6.94837]
[1777072217443,23.85,77376.99,0.47,0.0786,0.00013,6.94937]
[1777072222478,23.85,77381.17,0.47,0.07913,0.00013,6.985]
[1777072227512,23.85,77380.43,0.47,0.07904,0.00013,6.9787]
[1777072231527,23.85,77380.19,0.47,0.07902,0.00013,6.97734]
[1777072232688,23.85,77380.14,0.47,0.07897,0.00013,6.97205]
[1777072234770,23.85,77380.18,0.47,0.07898,0.00013,6.97289]
[1777072235032,23.85,77380.18,0.47,0.07899,0.00013,6.97388]
[1777072240605,23.85,77381.02,0.47,0.07911,0.00013,6.98146]
[1777072249664,23.85,77380.95,0.47,0.07907,0.00013,6.97897]
[1777072255708,23.85,77380.72,0.47,0.07902,0.00013,6.97574]
[1777072257852,23.85,77380.88,0.47,0.07904,0.00013,6.97696]
[1777072257875,23.85,77380.88,0.47,0.07904,0.00013,6.97696]
[1777072257886,23.85,77380.88,0.47,0.07904,0.00013,6.97696]
[1777072257952,23.84,77388.72,0.47,0.08006,0.00013,7.0458]
[1777072258728,23.84,77388.72,0.47,0.08006,0.00013,7.0458]
[1777072258738,23.84,77388.72,0.47,0.08006,0.00013,7.0458]
[1777072258781,23.84,77388.72,0.47,0.08006,0.00013,7.0458]
[1777072258831,23.84,77388.16,0.47,0.07999,0.00013,7.04084]
[1777072259405,23.84,77388.16,0.47,0.07999,0.00013,7.04084]
[1777072261479,23.84,77388.16,0.47,0.07998,0.00013,7.04053]
[1777072261548,23.84,77388.16,0.47,0.07998,0.00013,7.04053]
[1777072261555,23.84,77388.16,0.47,0.07998,0.00013,7.04053]
[1777072268799,23.85,77387.57,0.47,0.07991,0.00013,7.03592]
[1777072273835,23.84,77387.1,0.47,0.07983,0.00013,7.0301]
[1777072278886,23.84,77386.77,0.47,0.07976,0.00013,7.02544]
[1777072283922,23.84,77386.13,0.47,0.07964,0.00013,7.01758]
[1777072288957,23.83,77384.73,0.47,0.07944,0.00013,7.0042]
[1777072294911,23.83,77384.26,0.47,0.0793,0.00013,6.99281]
[1777072302048,23.83,77384.3,0.47,0.07927,0.00013,6.99111]
[1777072307083,23.82,77382.81,0.47,0.07906,0.00013,6.97655]
[1777072312480,23.82,77385.15,0.47,0.07935,0.00013,6.9966]
[1777072312581,23.82,77385.15,0.47,0.07936,0.00013,6.99697]
[1777072317695,23.83,77387.46,0.47,0.07969,0.00013,7.01907]
[1777072321565,23.83,77387.6,0.47,0.07972,0.00013,7.02151]
[1777072321575,23.83,77390.24,0.47,0.08007,0.00013,7.04488]
[1777072323526,23.83,77390.24,0.47,0.08007,0.00013,7.04514]
[1777072323904,23.83,77390.44,0.47,0.08011,0.00013,7.04738]
[1777072324494,23.83,77390.44,0.47,0.08011,0.00013,7.04738]
[1777072324507,23.83,77390.44,0.47,0.08011,0.00013,7.04738]
[1777072326302,23.83,77393.96,0.47,0.08058,0.00013,7.079]
[1777072326404,23.83,77394.98,0.47,0.08071,0.00013,7.08806]
[1777072332618,23.83,77398.19,0.47,0.08115,0.00013,7.11707]
[1777072332974,23.83,77398.09,0.47,0.08114,0.00013,7.11649]
[1777072335821,23.83,77399.95,0.47,0.08139,0.00013,7.13315]
[1777072335844,23.83,77399.95,0.47,0.08139,0.00013,7.13315]
[1777072341508,23.83,77396.89,0.47,0.08099,0.00013,7.10639]
[1777072341966,23.83,77396.89,0.47,0.08099,0.00013,7.10639]
[1777072341977,23.83,77396.89,0.47,0.08099,0.00013,7.10639]
[1777072344101,23.83,77392.76,0.47,0.08045,0.00013,7.07012]
[1777072344148,23.83,77392.76,0.47,0.08045,0.00013,7.07012]
[1777072344344,23.83,77392.76,0.47,0.08045,0.00013,7.07012]
[1777072346114,23.83,77390.81,0.47,0.08019,0.00013,7.05298]
[1777072347017,23.84,77389.86,0.47,0.08007,0.00013,7.04493]
[1777072349466,23.84,77389.62,0.47,0.08004,0.00013,7.04299]
[1777072349547,23.84,77389.62,0.47,0.08005,0.00013,7.04319]
[1777072350123,23.84,77389.62,0.47,0.08005,0.00013,7.04319]
[1777072350983,23.84,77381.87,0.47,0.07904,0.00013,6.97511]
[1777072356046,23.84,77379.76,0.47,0.07872,0.00013,6.95213]
[1777072360261,23.84,77379.82,0.47,0.07876,0.00013,6.95465]
[1777072360275,23.84,77379.82,0.47,0.07876,0.00013,6.95465]
[1777072360455,23.84,77379.82,0.47,0.07876,0.00013,6.95465]
[1777072362279,23.84,77379.82,0.47,0.07876,0.00013,6.95465]
[1777072362977,23.84,77379.82,0.47,0.07877,0.00013,6.95562]
[1777072364325,23.84,77379.82,0.47,0.07878,0.00013,6.95595]
[1777072364331,23.84,77379.82,0.47,0.07878,0.00013,6.95595]
[1777072366350,23.84,77380.44,0.47,0.07886,0.00013,6.96173]
[1777072366360,23.84,77380.44,0.47,0.07886,0.00013,6.96173]
[1777072368404,23.85,77380.44,0.47,0.07887,0.00013,6.96238]
[1777072368411,23.85,77380.44,0.47,0.07887,0.00013,6.96238]
[1777072368428,23.85,77380.44,0.47,0.07887,0.00013,6.96238]
[1777072370425,23.85,77380.44,0.47,0.07889,0.00013,6.96335]
[1777072370438,23.85,77380.44,0.47,0.07889,0.00013,6.96335]
[1777072374496,23.85,77381.5,0.47,0.07904,0.00013,6.97363]
[1777072374524,23.85,77381.5,0.47,0.07904,0.00013,6.97363]
[1777072374597,23.85,77381.5,0.47,0.07905,0.00013,6.97394]
[1777072376519,23.85,77381.5,0.47,0.07905,0.00013,6.97423]
[1777072376750,23.85,77381.32,0.47,0.07903,0.00013,6.97294]
[1777072378552,23.85,77381.32,0.47,0.07904,0.00013,6.97324]
[1777072378584,23.85,77381.32,0.47,0.07904,0.00013,6.97324]
[1777072378646,23.85,77381.32,0.47,0.07904,0.00013,6.97354]
[1777072380588,23.85,77381.32,0.47,0.07904,0.00013,6.97354]
[1777072381082,23.85,77381.32,0.47,0.07905,0.00013,6.9744]
[1777072386316,23.85,77382.04,0.47,0.07917,0.00013,6.98215]
[1777072388741,23.86,77382.04,0.47,0.07918,0.00013,6.98269]
[1777072388753,23.86,77382.04,0.47,0.07918,0.00013,6.98269]
[1777072392808,23.86,77387.11,0.47,0.07985,0.00013,7.02836]
[1777072392818,23.86,77387.11,0.47,0.07985,0.00013,7.02836]
[1777072397537,23.86,77387.25,0.47,0.07988,0.00013,7.03041]
[1777072398589,23.86,77387.25,0.47,0.07989,0.00013,7.03061]
[1777072404194,23.86,77390.75,0.47,0.08036,0.00013,7.06249]
[1777072409802,23.86,77390.75,0.47,0.08038,0.00013,7.06364]
[1777072414836,23.86,77389.85,0.47,0.08022,0.00013,7.05115]
[1777072416169,23.86,77389.79,0.47,0.08021,0.00013,7.0508]
[1777072417241,23.86,77389.18,0.47,0.08014,0.00013,7.04559]
[1777072417295,23.86,77389.18,0.47,0.08014,0.00013,7.04559]
[1777072417307,23.86,77389.18,0.47,0.08014,0.00013,7.04559]
[1777072421321,23.87,77388.68,0.47,0.08009,0.00013,7.04217]
[1777072421357,23.87,77388.68,0.47,0.08009,0.00013,7.04217]
[1777072422892,23.87,77388.68,0.47,0.0801,0.00013,7.04296]
[1777072432606,23.87,77388.15,0.47,0.08006,0.00013,7.04065]
[1777072441020,23.9,77388.36,0.47,0.0803,0.00013,7.05621]
[1777072441545,23.9,77388.36,0.47,0.0803,0.00013,7.05621]
[1777072450086,23.91,77385.41,0.47,0.08003,0.00013,7.03839]
[1777072455118,23.92,77377.93,0.47,0.07913,0.00013,6.97721]
[1777072460160,23.93,77379.7,0.47,0.07943,0.00013,6.99758]
[1777072466106,23.93,77380.8,0.47,0.07965,0.00013,7.01276]
[1777072473245,23.95,77381.09,0.47,0.07973,0.00013,7.01626]
[1777072478280,23.95,77381.77,0.47,0.07989,0.00013,7.02669]
[1777072481824,23.96,77381.87,0.47,0.07993,0.00013,7.02934]
[1777072482317,23.96,77382.29,0.47,0.08,0.00013,7.03391]
[1777072482599,23.96,77382.23,0.47,0.08,0.00013,7.03426]
[1777072488350,23.97,77382.94,0.47,0.08017,0.00013,7.04569]
[1777072493386,23.98,77383.16,0.47,0.08027,0.00013,7.05186]
[1777072498422,23.98,77382.66,0.47,0.08026,0.00013,7.05168]
[1777072502485,23.99,77383.02,0.47,0.08035,0.00013,7.05739]
[1777072502558,23.99,77383.02,0.47,0.08035,0.00013,7.05739]
[1777072502659,24.0,77378.8,0.47,0.07992,0.00013,7.02858]
[1777072503986,24.0,77378.8,0.47,0.07992,0.00013,7.02858]
[1777072504021,24.0,77378.8,0.47,0.07992,0.00013,7.02858]
[1777072504087,24.0,77378.12,0.47,0.07986,0.00013,7.02435]
[1777072506730,24.01,77377.03,0.47,0.07973,0.00013,7.01565]
[1777072506798,24.01,77377.03,0.47,0.07973,0.00013,7.01565]
[1777072506804,24.01,77376.3,0.47,0.07965,0.00013,7.01011]
[1777072510145,24.01,77376.3,0.47,0.07967,0.00013,7.01185]
[1777072510176,24.01,77376.3,0.47,0.07967,0.00013,7.01185]
[1777072510956,24.01,77376.3,0.47,0.07969,0.00013,7.01271]
[1777072511009,24.01,77376.3,0.47,0.07969,0.00013,7.01271]
[1777072513592,24.01,77376.3,0.47,0.07971,0.00013,7.01444]
[1777072514823,24.02,77373.97,0.47,0.07944,0.00013,6.99572]
[1777072514915,24.02,77373.97,0.47,0.07944,0.00013,6.99572]
[1777072514985,24.02,77373.97,0.47,0.07945,0.00013,6.99657]
[1777072515732,24.02,77373.97,0.47,0.07945,0.00013,6.99657]
[1777072516849,24.02,77373.97,0.47,0.07945,0.00013,6.99673]
[1777072516858,24.02,77373.97,0.47,0.07945,0.00013,6.99689]
[1777072523026,24.02,77371.15,0.47,0.0791,0.00013,6.97303]
[1777072529019,24.02,77369.51,0.47,0.0789,0.00013,6.9596]
[1777072536598,24.03,77368.46,0.47,0.07874,0.00013,6.94687]
[1777072544743,24.03,77367.67,0.47,0.07866,0.00013,6.9414]
[1777072551567,24.03,77368.03,0.47,0.07871,0.00013,6.94522]
[1777072556738,24.03,77367.14,0.47,0.07862,0.00013,6.93873]
[1777072561862,24.03,77367.14,0.47,0.07863,0.00013,6.93954]
[1777072567399,24.03,77359.74,0.47,0.07769,0.00013,6.87611]
[1777072570484,24.04,77360.13,0.47,0.07775,0.00013,6.88]
[1777072575960,24.04,77358.1,0.47,0.07752,0.00013,6.86435]
[1777072580995,24.04,77357.75,0.47,0.0775,0.00013,6.86288]
[1777072586030,24.04,77358.13,0.47,0.07757,0.00013,6.86772]
[1777072588053,24.04,77357.36,0.47,0.07748,0.00013,6.86135]
[1777072588118,24.04,77357.82,0.47,0.07754,0.00013,6.86566]
[1777072590667,24.05,77357.86,0.47,0.07755,0.00013,6.86661]
[1777072590768,24.05,77357.67,0.47,0.07753,0.00013,6.86528]
[1777072597022,24.05,77358.05,0.47,0.07756,0.00013,6.86519]
[1777072603150,24.05,77358.05,0.47,0.07759,0.00013,6.86715]
[1777072608186,24.06,77359.14,0.47,0.07776,0.00013,6.87852]
[1777072613221,24.06,77359.16,0.47,0.07778,0.00013,6.88029]
[1777072619264,24.06,77359.53,0.47,0.07786,0.00013,6.88538]
[1777072621027,24.06,77360.27,0.47,0.07796,0.00013,6.89211]
[1777072622161,24.06,77360.08,0.47,0.07794,0.00013,6.89076]
[1777072626991,24.07,77363.52,0.47,0.0784,0.00013,6.92197]
[1777072628704,24.07,77364.36,0.47,0.07851,0.00013,6.92976]
[1777072628753,24.07,77364.36,0.47,0.07851,0.00013,6.92976]
[1777072628768,24.07,77364.36,0.47,0.07851,0.00013,6.92976]
[1777072628841,24.07,77364.36,0.47,0.07851,0.00013,6.92976]
[1777072630754,24.07,77363.95,0.47,0.07846,0.00013,6.92619]
[1777072630808,24.07,77363.95,0.47,0.07846,0.00013,6.92619]
[1777072630818,24.07,77363.95,0.47,0.07846,0.00013,6.92619]
[1777072630868,24.07,77363.95,0.47,0.07846,0.00013,6.92619]
[1777072632782,24.07,77363.95,0.47,0.07847,0.00013,6.92666]
[1777072633269,24.07,77363.95,0.47,0.07847,0.00013,6.92666]
[1777072633614,24.07,77363.95,0.47,0.07847,0.00013,6.92713]
[1777072633715,24.07,77363.95,0.47,0.07848,0.00013,6.92736]
[1777072634815,24.07,77363.95,0.47,0.07848,0.00013,6.92736]
[1777072634869,24.07,77363.95,0.47,0.07848,0.00013,6.92736]
[1777072635192,24.07,77363.95,0.47,0.07848,0.00013,6.92736]
[1777072635228,24.07,77363.95,0.47,0.07848,0.00013,6.92736]
[1777072635241,24.07,77363.95,0.47,0.07848,0.00013,6.92736]
[1777072635343,24.07,77363.95,0.47,0.07848,0.00013,6.92782]
[1777072640091,24.07,77366.97,0.47,0.07888,0.00013,6.95474]
[1777072640920,24.07,77367.6,0.47,0.07897,0.00013,6.96042]
[1777072640973,24.07,77367.6,0.47,0.07897,0.00013,6.96042]
[1777072640989,24.07,77367.6,0.47,0.07897,0.00013,6.96042]
[1777072641030,24.07,77367.6,0.47,0.07897,0.00013,6.96042]
[1777072642948,24.07,77366.4,0.47,0.07882,0.00013,6.95033]
[1777072643018,24.07,77366.4,0.47,0.07882,0.00013,6.95033]
[1777072643029,24.07,77366.4,0.47,0.07882,0.00013,6.95033]
[1777072643078,24.07,77366.4,0.47,0.07882,0.00013,6.95033]
[1777072644981,24.07,77366.24,0.47,0.0788,0.00013,6.94932]
[1777072645039,24.07,77366.24,0.47,0.0788,0.00013,6.94932]
[1777072645054,24.07,77366.24,0.47,0.0788,0.00013,6.94932]
[1777072645127,24.07,77366.24,0.47,0.0788,0.00013,6.94932]
[1777072647012,24.07,77365.9,0.47,0.07876,0.00013,6.94671]
[1777072647066,24.07,77365.9,0.47,0.07876,0.00013,6.94671]
[1777072647126,24.07,77365.9,0.47,0.07876,0.00013,6.94671]
[1777072647372,24.07,77366.15,0.47,0.0788,0.00013,6.94922]
[1777072649034,24.07,77366.15,0.47,0.0788,0.00013,6.94922]
[1777072649091,24.07,77366.15,0.47,0.0788,0.00013,6.94922]
[1777072649192,24.07,77365.98,0.47,0.07878,0.00013,6.9479]
[1777072649729,24.07,77365.98,0.47,0.07878,0.00013,6.9479]
[1777072649848,24.07,77365.98,0.47,0.07878,0.00013,6.9479]
[1777072649868,24.07,77365.98,0.47,0.07878,0.00013,6.9479]
[1777072651314,24.07,77365.98,0.47,0.07878,0.00013,6.94806]
[1777072653123,24.07,77369.97,0.47,0.07925,0.00013,6.97778]
[1777072653183,24.07,77369.97,0.47,0.07925,0.00013,6.97778]
[1777072653191,24.07,77369.97,0.47,0.07925,0.00013,6.97778]
[1777072653242,24.07,77369.97,0.47,0.07925,0.00013,6.97778]
[1777072655135,24.07,77368.82,0.47,0.07911,0.00013,6.96796]
[1777072655180,24.07,77368.82,0.47,0.07911,0.00013,6.96796]
[1777072655191,24.07,77368.82,0.47,0.07911,0.00013,6.96796]
[1777072655241,24.07,77368.82,0.47,0.07911,0.00013,6.96796]
[1777072656092,24.07,77367.81,0.47,0.07898,0.00013,6.95941]
[1777072657177,24.07,77367.81,0.47,0.07898,0.00013,6.95941]
[1777072657218,24.07,77367.81,0.47,0.07898,0.00013,6.95941]
[1777072657335,24.07,77367.81,0.47,0.07898,0.00013,6.95941]
[1777072657317,24.08,77368.14,0.47,0.07903,0.00013,6.96253]
[1777072659210,24.08,77368.14,0.47,0.07903,0.00013,6.96253]
[1777072659269,24.08,77368.14,0.47,0.07903,0.00013,6.96253]
[1777072659370,24.08,77367.69,0.47,0.07897,0.00013,6.95884]
[1777072661255,24.08,77367.69,0.47,0.07897,0.00013,6.95884]
[1777072661297,24.08,77367.69,0.47,0.07897,0.00013,6.95884]
[1777072661386,24.08,77367.69,0.47,0.07897,0.00013,6.95884]
[1777072661396,24.08,77367.27,0.47,0.07892,0.00013,6.95539]
[1777072663276,24.08,77367.27,0.47,0.07892,0.00013,6.95539]
[1777072663317,24.08,77367.27,0.47,0.07892,0.00013,6.95539]
[1777072663377,24.08,77366.92,0.47,0.07888,0.00013,6.95254]
[1777072665297,24.08,77366.92,0.47,0.07888,0.00013,6.95254]
[1777072665343,24.08,77366.92,0.47,0.07888,0.00013,6.95254]
[1777072665364,24.08,77366.92,0.47,0.07888,0.00013,6.95254]
[1777072665355,24.08,77366.92,0.47,0.07888,0.00013,6.95273]
[1777072665402,24.08,77366.92,0.47,0.07888,0.00013,6.95273]
[1777072667338,24.08,77366.92,0.47,0.07888,0.00013,6.95273]
[1777072667410,24.08,77366.92,0.47,0.07888,0.00013,6.95273]
[1777072667423,24.08,77366.92,0.47,0.07888,0.00013,6.95273]
[1777072667471,24.08,77366.92,0.47,0.07888,0.00013,6.95273]
[1777072668296,24.08,77366.92,0.47,0.07888,0.00013,6.95273]
[1777072668312,24.08,77366.92,0.47,0.07888,0.00013,6.95301]
[1777072671117,24.08,77366.92,0.47,0.07889,0.00013,6.95309]
[1777072671387,24.08,77366.92,0.47,0.07889,0.00013,6.95309]
[1777072671414,24.08,77365.78,0.47,0.07874,0.00013,6.94324]
[1777072671502,24.08,77365.78,0.47,0.07874,0.00013,6.94324]
[1777072671728,24.08,77365.78,0.47,0.07874,0.00013,6.94324]
[1777072671730,24.08,77365.09,0.47,0.07865,0.00013,6.93731]
[1777072673431,24.08,77365.09,0.47,0.07865,0.00013,6.93739]
[1777072673484,24.08,77365.09,0.47,0.07865,0.00013,6.93739]
[1777072673643,24.08,77366.38,0.47,0.07882,0.00013,6.94871]
[1777072675458,24.08,77366.11,0.47,0.07879,0.00013,6.94642]
[1777072675524,24.08,77366.11,0.47,0.07879,0.00013,6.94642]
[1777072675671,24.08,77366.11,0.47,0.07879,0.00013,6.94642]
[1777072675723,24.08,77366.61,0.47,0.07885,0.00013,6.95085]
[1777072677564,24.08,77367.08,0.47,0.07891,0.00013,6.95503]
[1777072677617,24.08,77367.08,0.47,0.07891,0.00013,6.95503]
[1777072677672,24.08,77367.08,0.47,0.07892,0.00013,6.95511]
[1777072679583,24.08,77367.08,0.47,0.07892,0.00013,6.95518]
[1777072679636,24.08,77367.08,0.47,0.07892,0.00013,6.95518]
[1777072679646,24.08,77367.08,0.47,0.07892,0.00013,6.95518]
[1777072679695,24.08,77367.08,0.47,0.07892,0.00013,6.95518]
[1777072681165,24.08,77368.25,0.47,0.07907,0.00013,6.96546]
[1777072681190,24.08,77368.25,0.47,0.07907,0.00013,6.96546]
[1777072681628,24.08,77368.25,0.47,0.07907,0.00013,6.96553]
[1777072681684,24.08,77368.25,0.47,0.07907,0.00013,6.96553]
[1777072681691,24.08,77368.25,0.47,0.07907,0.00013,6.96553]
[1777072681742,24.08,77368.25,0.47,0.07907,0.00013,6.96553]
[1777072682449,24.08,77370.77,0.47,0.0794,0.00013,6.98761]
[1777072682507,24.08,77370.77,0.47,0.0794,0.00013,6.98761]
[1777072682704,24.08,77370.77,0.47,0.0794,0.00013,6.98769]
[1777072683619,24.08,77370.77,0.47,0.0794,0.00013,6.98769]
[1777072683672,24.08,77370.77,0.47,0.0794,0.00013,6.98769]
[1777072683773,24.08,77366.66,0.47,0.07887,0.00013,6.95186]
[1777072685643,24.08,77366.66,0.47,0.07887,0.00013,6.95195]
[1777072685699,24.08,77366.66,0.47,0.07887,0.00013,6.95195]
[1777072685716,24.08,77366.66,0.47,0.07887,0.00013,6.95195]
[1777072685759,24.08,77366.66,0.47,0.07887,0.00013,6.95195]
[1777072689702,24.08,77366.4,0.47,0.07884,0.00013,6.95012]
[1777072689753,24.08,77366.4,0.47,0.07884,0.00013,6.95012]
[1777072689812,24.08,77366.4,0.47,0.07884,0.00013,6.95012]
[1777072689913,24.08,77366.4,0.47,0.07884,0.00013,6.95023]
[1777072691744,24.08,77366.4,0.47,0.07885,0.00013,6.95035]
[1777072691797,24.08,77366.4,0.47,0.07885,0.00013,6.95035]
[1777072691870,24.08,77363.4,0.47,0.07846,0.00013,6.92433]
[1777072693245,24.08,77363.4,0.47,0.07846,0.00013,6.92433]
[1777072693300,24.08,77363.45,0.47,0.07847,0.00013,6.92502]
[1777072698433,24.08,77362.74,0.47,0.07839,0.00013,6.91938]
[1777072699880,24.08,77362.74,0.47,0.07839,0.00013,6.91952]
[1777072699929,24.08,77362.74,0.47,0.07839,0.00013,6.91952]
[1777072699945,24.08,77362.74,0.47,0.07839,0.00013,6.91952]
[1777072699986,24.08,77362.74,0.47,0.07839,0.00013,6.91952]
[1777072701899,24.08,77362.56,0.47,0.07837,0.00013,6.91809]
[1777072701958,24.08,77362.56,0.47,0.07837,0.00013,6.91809]
[1777072701968,24.08,77362.56,0.47,0.07837,0.00013,6.91809]
[1777072702017,24.08,77362.56,0.47,0.07837,0.00013,6.91809]
[1777072703931,24.08,77362.48,0.47,0.07836,0.00013,6.91768]
[1777072703990,24.08,77362.48,0.47,0.07836,0.00013,6.91768]
[1777072704007,24.08,77362.48,0.47,0.07836,0.00013,6.91768]
[1777072704050,24.08,77362.48,0.47,0.07836,0.00013,6.91768]
[1777072705967,24.08,77362.48,0.47,0.07837,0.00013,6.91809]
[1777072706015,24.08,77362.48,0.47,0.07837,0.00013,6.91809]
[1777072706074,24.08,77362.48,0.47,0.07837,0.00013,6.91809]
[1777072706170,24.08,77362.29,0.47,0.07835,0.00013,6.91658]
[1777072707980,24.08,77362.29,0.47,0.07835,0.00013,6.91658]
[1777072708030,24.08,77362.29,0.47,0.07835,0.00013,6.91658]
[1777072708082,24.08,77362.29,0.47,0.07835,0.00013,6.91686]
[1777072710027,24.08,77362.29,0.47,0.07835,0.00013,6.91686]
[1777072710072,24.08,77362.29,0.47,0.07835,0.00013,6.91686]
[1777072710131,24.08,77362.29,0.47,0.07835,0.00013,6.91686]
[1777072710233,24.08,77362.29,0.47,0.07835,0.00013,6.91714]
[1777072712058,24.09,77362.29,0.47,0.07836,0.00013,6.91728]
[1777072712112,24.09,77362.29,0.47,0.07836,0.00013,6.91728]
[1777072712154,24.09,77362.04,0.47,0.07827,0.00013,6.90991]
[1777072714105,24.09,77362.04,0.47,0.07827,0.00013,6.91005]
[1777072714169,24.09,77362.04,0.47,0.07827,0.00013,6.91005]
[1777072714181,24.09,77362.04,0.47,0.07827,0.00013,6.91005]
[1777072714228,24.09,77362.04,0.47,0.07827,0.00013,6.91005]
[1777072716132,24.09,77362.0,0.47,0.07827,0.00013,6.90998]
[1777072716192,24.09,77362.0,0.47,0.07827,0.00013,6.90998]
[1777072716209,24.09,77362.0,0.47,0.07827,0.00013,6.90998]
[1777072716252,24.09,77362.0,0.47,0.07827,0.00013,6.90998]
[1777072718168,24.09,77362.0,0.47,0.07828,0.00013,6.91028]
[1777072718257,24.09,77362.0,0.47,0.07828,0.00013,6.91028]
[1777072718270,24.09,77362.0,0.47,0.07828,0.00013,6.91028]
[1777072718885,24.09,77362.0,0.47,0.07828,0.00013,6.91057]
[1777072720188,24.09,77362.0,0.47,0.07828,0.00013,6.91057]
[1777072720230,24.09,77362.0,0.47,0.07828,0.00013,6.91057]
[1777072720290,24.09,77362.0,0.47,0.07828,0.00013,6.91057]
[1777072720391,24.09,77362.0,0.47,0.07829,0.00013,6.91087]
[1777072722214,24.09,77362.0,0.47,0.07829,0.00013,6.91087]
[1777072722262,24.09,77362.0,0.47,0.07829,0.00013,6.91087]
[1777072722315,24.09,77362.0,0.47,0.07829,0.00013,6.91117]
[1777072724255,24.09,77362.0,0.47,0.07829,0.00013,6.91117]
[1777072724298,24.09,77362.0,0.47,0.07829,0.00013,6.91117]
[1777072724356,24.09,77362.0,0.47,0.07829,0.00013,6.91117]
[1777072724356,24.09,77361.65,0.47,0.07825,0.00013,6.90827]
[1777072726283,24.09,77361.65,0.47,0.07825,0.00013,6.90842]
[1777072726325,24.09,77361.65,0.47,0.07825,0.00013,6.90842]
[1777072726384,24.09,77361.58,0.47,0.07825,0.00013,6.90812]
[1777072732379,24.09,77361.0,0.47,0.07818,0.00013,6.90371]
[1777072732429,24.09,77361.0,0.47,0.07818,0.00013,6.90371]
[1777072732443,24.09,77361.0,0.47,0.07818,0.00013,6.90371]
[1777072732491,24.09,77361.0,0.47,0.07818,0.00013,6.90387]
[1777072734418,24.09,77361.23,0.47,0.07822,0.00013,6.90603]
[1777072734492,24.09,77360.97,0.47,0.07818,0.00013,6.90394]
[1777072734507,24.09,77360.97,0.47,0.07818,0.00013,6.90394]
[1777072734551,24.09,77360.97,0.47,0.07818,0.00013,6.90394]
[1777072736421,24.09,77360.93,0.47,0.07818,0.00013,6.90375]
[1777072736472,24.09,77360.93,0.47,0.07818,0.00013,6.90375]
[1777072736559,24.09,77360.93,0.47,0.07818,0.00013,6.90375]
[1777072736669,24.09,77360.93,0.47,0.07819,0.00013,6.90408]
[1777072738454,24.09,77360.93,0.47,0.07819,0.00013,6.90408]
[1777072738515,24.09,77360.93,0.47,0.07819,0.00013,6.9044]
[1777072740344,24.09,77360.93,0.47,0.0782,0.00013,6.90473]
[1777072746160,24.09,77361.06,0.47,0.07823,0.00013,6.90666]
[1777072746597,24.09,77361.06,0.47,0.07823,0.00013,6.90666]
[1777072746655,24.09,77361.06,0.47,0.07823,0.00013,6.90666]
[1777072746661,24.09,77361.06,0.47,0.07823,0.00013,6.90666]
[1777072746715,24.09,77361.06,0.47,0.07823,0.00013,6.90666]
[1777072748624,24.09,77361.03,0.47,0.07823,0.00013,6.90671]
[1777072748696,24.09,77361.03,0.47,0.07823,0.00013,6.90671]
[1777072748709,24.09,77361.03,0.47,0.07823,0.00013,6.90671]
[1777072748786,24.09,77361.03,0.47,0.07823,0.00013,6.90671]
[1777072754460,24.1,77360.58,0.47,0.07818,0.00013,6.90327]
[1777072760259,24.09,77360.84,0.47,0.07818,0.00013,6.90347]
[1777072760953,24.09,77360.84,0.47,0.07818,0.00013,6.90347]
[1777072761371,24.09,77358.13,0.47,0.07782,0.00013,6.87942]
[1777072762857,24.09,77356.9,0.47,0.07765,0.00013,6.86772]
[1777072762880,24.09,77356.9,0.47,0.07765,0.00013,6.86772]
[1777072763280,24.09,77356.9,0.47,0.07765,0.00013,6.86772]
[1777072764868,24.09,77356.63,0.47,0.07762,0.00013,6.8656]
[1777072765490,24.09,77356.89,0.47,0.07766,0.00013,6.86831]
[1777072770561,24.09,77357.6,0.47,0.07776,0.00013,6.87538]
[1777072770966,24.09,77357.6,0.47,0.07776,0.00013,6.87538]
[1777072770969,24.09,77357.6,0.47,0.07776,0.00013,6.87538]
[1777072770978,24.09,77357.6,0.47,0.07776,0.00013,6.87538]
[1777072773010,24.09,77357.77,0.47,0.07774,0.00013,6.87199]
[1777072773023,24.09,77357.77,0.47,0.07774,0.00013,6.87199]
[1777072777070,24.1,77358.77,0.47,0.07788,0.00013,6.88185]
[1777072777081,24.1,77358.77,0.47,0.07788,0.00013,6.88185]
[1777072781160,24.1,77358.02,0.47,0.0778,0.00013,6.87631]
[1777072781193,24.1,77358.02,0.47,0.0778,0.00013,6.87631]
[1777072783191,24.1,77358.02,0.47,0.0778,0.00013,6.87631]
[1777072788888,24.1,77357.78,0.47,0.0778,0.00013,6.87596]
[1777072791332,24.1,77357.71,0.47,0.0778,0.00013,6.87611]
[1777072791354,24.1,77357.71,0.47,0.0778,0.00013,6.87611]
[1777072791477,24.1,77357.71,0.47,0.0778,0.00013,6.87637]
[1777072793350,24.1,77355.4,0.47,0.07751,0.00013,6.85665]
[1777072793494,24.1,77354.71,0.47,0.07743,0.00013,6.85098]
[1777072794137,24.1,77354.71,0.47,0.07743,0.00013,6.85098]
[1777072794230,24.1,77354.71,0.47,0.07743,0.00013,6.85098]
[1777072794498,24.1,77354.83,0.47,0.07745,0.00013,6.85231]
[1777072795505,24.1,77368.36,0.47,0.07919,0.00013,6.96995]
[1777072800541,24.1,77373.24,0.47,0.07983,0.00013,7.01288]
[1777072805574,24.1,77373.48,0.47,0.07986,0.00013,7.01535]
[1777072810610,24.1,77373.81,0.47,0.07991,0.00013,7.01862]
[1777072811766,24.1,77373.81,0.47,0.07991,0.00013,7.01862]
[1777072811851,24.1,77373.81,0.47,0.07991,0.00013,7.01862]
[1777072812522,24.11,77374.19,0.47,0.07997,0.00013,7.02267]
[1777072817659,24.11,77375.1,0.47,0.08014,0.00013,7.0338]
[1777072823700,24.12,77374.11,0.47,0.08007,0.00013,7.02887]
[1777072827896,24.12,77364.32,0.47,0.07883,0.00013,6.94587]
[1777072828995,24.12,77341.86,0.47,0.07598,0.00013,6.75187]
[1777072834164,24.13,77340.86,0.47,0.07584,0.00013,6.74096]
[1777072840820,24.14,77341.04,0.47,0.07599,0.00013,6.7512]
[1777072844318,24.15,77340.74,0.47,0.07599,0.00013,6.75081]
[1777072844428,24.15,77340.74,0.47,0.07599,0.00013,6.75081]
[1777072844528,24.15,77340.97,0.47,0.07605,0.00013,6.75498]
[1777072849884,24.15,77338.17,0.47,0.07574,0.00013,6.73363]
[1777072854919,24.16,77338.36,0.47,0.0758,0.00013,6.738]
[1777072859954,24.16,77339.66,0.47,0.076,0.00013,6.75186]
[1777072862642,24.17,77339.55,0.47,0.07601,0.00013,6.75198]
[1777072863279,24.17,77336.07,0.47,0.07558,0.00012,6.72275]
[1777072868308,24.17,77334.6,0.47,0.07544,0.00012,6.71306]
[1777072870778,24.17,77334.26,0.47,0.07542,0.00012,6.7119]
[1777072870788,24.17,77334.26,0.47,0.07542,0.00012,6.7119]
[1777072871031,24.17,77334.26,0.47,0.07542,0.00012,6.7119]
[1777072872816,24.18,77335.61,0.47,0.0756,0.00012,6.72401]
[1777072873524,24.18,77335.18,0.47,0.07555,0.00012,6.72089]
[1777072874841,24.18,77335.18,0.47,0.07557,0.00012,6.722]
[1777072874856,24.18,77335.18,0.47,0.07557,0.00012,6.722]
[1777072874915,24.18,77335.18,0.47,0.07557,0.00012,6.722]
[1777072875595,24.18,77335.18,0.47,0.07557,0.00012,6.722]
[1777072875060,24.18,77335.18,0.47,0.07557,0.00012,6.722]
[1777072876565,24.18,77333.21,0.47,0.07533,0.00012,6.70575]
[1777072876923,24.18,77333.21,0.47,0.07533,0.00012,6.70575]
[1777072876932,24.18,77333.21,0.47,0.07533,0.00012,6.70575]
[1777072878929,24.18,77328.61,0.47,0.07478,0.00012,6.66768]
[1777072878938,24.18,77328.61,0.47,0.07478,0.00012,6.66768]
[1777072880949,24.18,77328.61,0.47,0.0748,0.00012,6.66894]
[1777072880972,24.18,77328.61,0.47,0.0748,0.00012,6.66894]
[1777072881041,24.18,77328.61,0.47,0.07481,0.00012,6.66956]
[1777072882999,24.19,77328.61,0.47,0.07481,0.00012,6.67017]
[1777072883597,24.19,77327.34,0.47,0.07468,0.00012,6.66062]
[1777072887041,24.19,77327.25,0.47,0.07469,0.00012,6.66173]
[1777072887074,24.19,77327.25,0.47,0.07469,0.00012,6.66173]
[1777072888150,24.19,77327.25,0.47,0.07469,0.00012,6.66165]
[1777072889070,24.19,77327.25,0.47,0.07469,0.00012,6.66165]
[1777072889597,24.19,77326.88,0.47,0.07464,0.00012,6.65835]
[1777072891110,24.19,77326.88,0.47,0.07464,0.00012,6.65827]
[1777072891166,24.19,77326.88,0.47,0.07464,0.00012,6.65827]
[1777072893142,24.19,77326.88,0.47,0.07464,0.00012,6.65827]
[1777072895180,24.19,77326.83,0.47,0.07458,0.00012,6.65227]
[1777072895186,24.19,77326.83,0.47,0.07458,0.00012,6.65227]
[1777072895198,24.19,77326.83,0.47,0.07458,0.00012,6.65227]
[1777072897213,24.19,77326.83,0.47,0.07458,0.00012,6.65227]
[1777072902260,24.19,77326.99,0.47,0.07459,0.00012,6.65317]
[1777072907365,24.19,77328.14,0.47,0.07478,0.00012,6.66587]
[1777072907390,24.19,77328.14,0.47,0.07478,0.00012,6.66587]
[1777072907490,24.19,77328.09,0.47,0.07477,0.00012,6.66544]
[1777072909389,24.2,77328.09,0.47,0.07478,0.00012,6.66604]
[1777072909551,24.2,77328.09,0.47,0.0748,0.00012,6.66721]
[1777072911422,24.2,77328.09,0.47,0.07481,0.00012,6.66779]
[1777072911465,24.2,77328.09,0.47,0.07481,0.00012,6.66779]
[1777072912319,24.2,77328.09,0.47,0.07481,0.00012,6.66838]
[1777072917353,24.2,77329.94,0.47,0.07508,0.00012,6.68693]
[1777072922389,24.21,77330.14,0.47,0.07515,0.00012,6.69134]
[1777072929381,24.22,77330.62,0.47,0.07526,0.00012,6.69914]
[1777072934473,24.22,77330.68,0.47,0.07531,0.00012,6.7023]
[1777072939507,24.22,77333.89,0.47,0.07574,0.00012,6.73203]
[1777072943993,24.23,77333.74,0.47,0.07575,0.00012,6.73264]
[1777072949580,24.23,77331.99,0.47,0.07558,0.00012,6.7205]
[1777072954621,24.24,77332.68,0.47,0.07565,0.00012,6.72392]
[1777072958257,24.24,77331.92,0.47,0.07556,0.00012,6.71793]
[1777072960276,24.24,77332.44,0.47,0.07566,0.00012,6.72427]
[1777072962327,24.24,77332.26,0.47,0.07563,0.00012,6.72273]
[1777072962379,24.24,77332.26,0.47,0.07563,0.00012,6.72273]
[1777072962397,24.24,77332.26,0.47,0.07563,0.00012,6.72273]
[1777072962475,24.24,77332.26,0.47,0.07563,0.00012,6.72273]
[1777072964343,24.24,77332.26,0.47,0.07566,0.00012,6.72417]
[1777072964381,24.24,77332.26,0.47,0.07566,0.00012,6.72417]
[1777072964398,24.24,77332.26,0.47,0.07566,0.00012,6.72417]
[1777072964447,24.24,77332.26,0.47,0.07566,0.00012,6.72417]
[1777072966382,24.25,77332.26,0.47,0.07568,0.00012,6.7256]
[1777072966442,24.25,77332.26,0.47,0.07568,0.00012,6.7256]
[1777072966504,24.25,77332.26,0.47,0.07568,0.00012,6.7256]
[1777072966699,24.25,77332.14,0.47,0.07567,0.00012,6.72506]
[1777072968421,24.25,77332.08,0.47,0.07567,0.00012,6.72504]
[1777072968467,24.25,77332.08,0.47,0.07567,0.00012,6.72504]
[1777072968711,24.25,77332.08,0.47,0.07568,0.00012,6.72552]
[1777072970457,24.25,77335.33,0.47,0.07609,0.00013,6.75368]
[1777072970620,24.25,77335.33,0.47,0.07609,0.00013,6.75368]
[1777072970634,24.25,77335.33,0.47,0.07609,0.00013,6.75368]
[1777072970678,24.25,77335.33,0.47,0.07609,0.00013,6.75368]
[1777072970627,24.25,77334.8,0.47,0.07603,0.00012,6.7496]
[1777072970736,24.25,77334.8,0.47,0.07603,0.00012,6.7496]
[1777072972499,24.25,77334.8,0.47,0.07603,0.00012,6.7496]
[1777072972545,24.25,77334.8,0.47,0.07603,0.00012,6.7496]
[1777072972560,24.25,77334.8,0.47,0.07603,0.00012,6.7496]
[1777072972606,24.25,77334.8,0.47,0.07603,0.00012,6.7496]
[1777072974539,24.25,77334.75,0.47,0.07604,0.00012,6.75004]
[1777072974586,24.25,77334.75,0.47,0.07604,0.00012,6.75004]
[1777072974599,24.25,77334.75,0.47,0.07604,0.00012,6.75004]
[1777072974647,24.25,77334.75,0.47,0.07604,0.00012,6.75004]
[1777072976572,24.25,77334.95,0.47,0.07607,0.00013,6.75261]
[1777072976631,24.25,77334.95,0.47,0.07607,0.00013,6.75261]
[1777072976651,24.25,77334.95,0.47,0.07607,0.00013,6.75261]
[1777072976719,24.25,77334.95,0.47,0.07607,0.00013,6.75261]
[1777072978603,24.25,77334.95,0.47,0.07609,0.00013,6.75346]
[1777072978664,24.25,77334.95,0.47,0.07609,0.00013,6.75346]
[1777072978684,24.25,77334.95,0.47,0.07609,0.00013,6.75346]
[1777072978724,24.25,77334.95,0.47,0.07609,0.00013,6.75346]
[1777072980633,24.26,77334.96,0.47,0.0761,0.00013,6.7544]
[1777072980684,24.26,77334.96,0.47,0.0761,0.00013,6.7544]
[1777072980692,24.26,77334.96,0.47,0.0761,0.00013,6.7544]
[1777072980745,24.26,77335.24,0.47,0.07615,0.00013,6.75761]
[1777072982655,24.26,77335.12,0.47,0.07613,0.00013,6.75659]
[1777072982724,24.26,77335.12,0.47,0.07613,0.00013,6.75659]
[1777072982734,24.26,77335.12,0.47,0.07614,0.00013,6.757]
[1777072982784,24.26,77335.12,0.47,0.07614,0.00013,6.757]
[1777072984706,24.26,77334.83,0.47,0.07611,0.00013,6.75492]
[1777072984718,24.26,77334.83,0.47,0.07611,0.00013,6.75492]
[1777072984734,24.26,77335.25,0.47,0.07617,0.00013,6.75931]
[1777072984835,24.26,77335.42,0.47,0.07619,0.00013,6.76076]
[1777072985940,24.26,77335.42,0.47,0.07619,0.00013,6.76076]
[1777072985992,24.26,77335.42,0.47,0.07619,0.00013,6.76076]
[1777072986040,24.26,77335.32,0.47,0.0762,0.00013,6.76088]
[1777072987992,24.26,77335.32,0.47,0.07621,0.00013,6.76186]
[1777072990080,24.27,77335.2,0.47,0.07621,0.00013,6.7618]
[1777072990128,24.27,77335.2,0.47,0.07621,0.00013,6.7618]
[1777072990198,24.27,77335.2,0.47,0.07624,0.00013,6.76372]
[1777072991505,24.27,77335.2,0.47,0.07624,0.00013,6.76372]
[1777072991566,24.27,77335.2,0.47,0.07624,0.00013,6.76372]
[1777072991606,24.27,77335.2,0.47,0.07625,0.00013,6.76468]
[1777072992645,24.27,77335.2,0.47,0.07625,0.00013,6.76468]
[1777072992827,24.27,77334.66,0.47,0.07621,0.00013,6.76198]
[1777072992914,24.27,77334.66,0.47,0.07621,0.00013,6.76198]
[1777072994022,24.27,77334.68,0.47,0.07622,0.00013,6.76252]
[1777072998927,24.28,77335.28,0.47,0.07634,0.00013,6.77084]
[1777072998963,24.28,77335.28,0.47,0.07634,0.00013,6.77084]
[1777072998976,24.28,77335.28,0.47,0.07634,0.00013,6.77084]
[1777073003990,24.33,77335.29,0.47,0.07679,0.00013,6.8007]
[1777073005025,24.33,77334.53,0.47,0.0767,0.00013,6.79509]
[1777073005031,24.33,77334.53,0.47,0.0767,0.00013,6.79509]
[1777073005055,24.33,77334.53,0.47,0.0767,0.00013,6.79509]
[1777073005069,24.33,77334.31,0.47,0.07668,0.00013,6.79321]
[1777073007058,24.33,77334.31,0.47,0.07669,0.00013,6.79409]
[1777073007512,24.34,77334.7,0.47,0.07675,0.00013,6.79829]
[1777073012650,24.34,77334.7,0.47,0.07676,0.00013,6.79732]
[1777073015216,24.35,77334.73,0.47,0.0768,0.00013,6.80015]
[1777073015226,24.35,77334.73,0.47,0.0768,0.00013,6.80015]
[1777073019296,24.35,77334.73,0.47,0.07685,0.00013,6.80356]
[1777073019303,24.35,77334.73,0.47,0.07685,0.00013,6.80356]
[1777073019311,24.35,77334.73,0.47,0.07685,0.00013,6.80356]
[1777073023407,24.36,77337.63,0.47,0.07726,0.00013,6.83085]
[1777073023423,24.36,77337.63,0.47,0.07726,0.00013,6.83085]
[1777073023501,24.36,77337.63,0.47,0.07726,0.00013,6.83085]
[1777073023615,24.36,77337.63,0.47,0.07726,0.00013,6.83085]
[1777073023687,24.36,77337.63,0.47,0.07726,0.00013,6.83085]
[1777073023680,24.36,77341.28,0.47,0.07773,0.00013,6.86291]
[1777073024639,24.36,77350.88,0.47,0.07898,0.00013,6.94712]
[1777073027783,24.36,77348.34,0.47,0.07866,0.00013,6.92598]
[1777073027812,24.36,77348.34,0.47,0.07866,0.00013,6.92598]
[1777073028139,24.37,77347.95,0.47,0.07864,0.00013,6.92418]
[1777073031375,24.37,77348.09,0.47,0.07868,0.00013,6.92697]
[1777073031384,24.37,77349.84,0.47,0.07891,0.00013,6.94281]
[1777073032183,24.37,77349.84,0.47,0.07891,0.00013,6.94281]
[1777073032274,24.37,77348.2,0.47,0.07871,0.00013,6.92933]
[1777073032967,24.37,77348.2,0.47,0.07871,0.00013,6.92933]
[1777073033175,24.37,77348.2,0.47,0.07872,0.00013,6.92995]
[1777073038211,24.38,77347.27,0.47,0.07865,0.00013,6.9252]
[1777073043247,24.39,77348.87,0.47,0.07891,0.00013,6.94258]
[1777073046089,24.39,77348.84,0.47,0.07893,0.00013,6.94369]
[1777073046136,24.39,77348.84,0.47,0.07893,0.00013,6.94369]
[1777073046755,24.39,77348.84,0.47,0.07893,0.00013,6.94369]
[1777073046268,24.39,77348.08,0.47,0.07884,0.00013,6.93782]
[1777073046806,24.39,77348.08,0.47,0.07884,0.00013,6.93782]
[1777073046856,24.39,77347.69,0.47,0.0788,0.00013,6.93515]
[1777073047984,24.39,77347.69,0.47,0.0788,0.00013,6.93515]
[1777073048018,24.39,77347.69,0.47,0.0788,0.00013,6.93515]
[1777073048085,24.39,77347.69,0.47,0.07881,0.00013,6.93584]
[1777073053315,24.4,77347.69,0.47,0.07886,0.00013,6.93932]
[1777073055967,24.4,77346.07,0.47,0.07868,0.00013,6.92678]
[1777073056058,24.4,77346.07,0.47,0.07868,0.00013,6.92678]
[1777073056160,24.4,77345.84,0.47,0.07866,0.00013,6.92539]
[1777073060485,24.4,77345.5,0.47,0.07864,0.00013,6.92423]
[1777073062822,24.41,77345.09,0.47,0.07862,0.00013,6.92249]
[1777073068421,24.41,77345.48,0.47,0.07872,0.00013,6.92947]
[1777073074463,24.42,77344.82,0.47,0.07864,0.00013,6.92204]
[1777073076277,24.42,77344.87,0.47,0.07865,0.00013,6.92307]
[1777073076305,24.42,77344.87,0.47,0.07865,0.00013,6.92307]
[1777073076346,24.42,77345.47,0.47,0.07874,0.00013,6.92883]
[1777073080906,24.43,77345.47,0.47,0.07877,0.00013,6.93137]
[1777073080925,24.43,77345.47,0.47,0.07877,0.00013,6.93137]
[1777073080978,24.43,77345.47,0.47,0.07877,0.00013,6.93137]
[1777073081729,24.43,77345.47,0.47,0.07877,0.00013,6.93137]
[1777073081782,24.43,77345.47,0.47,0.07877,0.00013,6.93137]
[1777073081007,24.43,77344.72,0.47,0.07869,0.00013,6.92561]
[1777073081830,24.43,77344.72,0.47,0.07869,0.00013,6.92561]
[1777073087555,24.43,77343.81,0.47,0.07863,0.00013,6.92181]
[1777073092589,24.44,77342.01,0.47,0.07845,0.00013,6.90965]
[1777073097624,24.45,77341.65,0.47,0.07846,0.00013,6.90979]
[1777073100342,24.45,77341.52,0.47,0.07846,0.00013,6.90995]
[1777073100411,24.45,77341.52,0.47,0.07846,0.00013,6.90995]
[1777073100646,24.45,77342.31,0.47,0.07857,0.00013,6.91735]
[1777073103503,24.45,77341.93,0.47,0.07854,0.00013,6.91523]
[1777073103601,24.45,77341.93,0.47,0.07854,0.00013,6.91523]
[1777073103602,24.45,77342.75,0.47,0.07865,0.00013,6.92289]
[1777073104035,24.45,77342.75,0.47,0.07865,0.00013,6.92289]
[1777073104093,24.45,77342.75,0.47,0.07865,0.00013,6.92289]
[1777073104716,24.45,77342.75,0.47,0.07865,0.00013,6.92289]
[1777073104795,24.45,77342.75,0.47,0.07865,0.00013,6.92289]
[1777073104777,24.45,77342.53,0.47,0.07863,0.00013,6.92161]
[1777073104896,24.45,77342.53,0.47,0.07864,0.00013,6.92221]
[1777073106340,24.45,77342.53,0.47,0.07864,0.00013,6.92221]
[1777073106461,24.45,77342.53,0.47,0.07864,0.00013,6.92221]
[1777073106562,24.46,77342.53,0.47,0.07865,0.00013,6.92282]
[1777073117762,24.47,77342.46,0.47,0.07874,0.00013,6.92871]
[1777073125787,24.47,77341.64,0.47,0.07866,0.00013,6.9233]
[1777073125822,24.47,77341.64,0.47,0.0787,0.00013,6.92615]
[1777073130856,24.48,77342.13,0.47,0.07881,0.00013,6.93314]
[1777073130890,24.48,77342.13,0.47,0.07881,0.00013,6.93314]
[1777073130971,24.48,77342.13,0.47,0.07881,0.00013,6.93314]
[1777073131073,24.48,77341.94,0.47,0.07874,0.00013,6.9267]
[1777073135564,24.48,77341.14,0.47,0.07866,0.00013,6.92148]
[1777073135665,24.48,77339.16,0.47,0.07842,0.00013,6.90508]
[1777073140863,24.49,77339.32,0.47,0.07848,0.00013,6.90939]
[1777073145963,24.5,77339.89,0.47,0.07861,0.00013,6.91782]
[1777073153014,24.5,77339.92,0.47,0.07867,0.00013,6.92225]
[1777073158056,24.51,77339.57,0.47,0.07867,0.00013,6.9223]
[1777073163087,24.51,77338.99,0.47,0.07865,0.00013,6.92041]
[1777073168122,24.52,77339.59,0.47,0.07877,0.00013,6.92857]
[1777073175794,24.52,77340.24,0.47,0.07889,0.00013,6.93655]
[1777073177186,24.53,77354.58,0.47,0.08077,0.00013,7.06277]
[1777073181857,24.53,77361.23,0.47,0.08165,0.00013,7.1215]
[1777073188044,24.53,77367.26,0.47,0.08248,0.00013,7.17635]
[1777073188122,24.53,77367.26,0.47,0.08248,0.00013,7.17635]
[1777073188263,24.54,77369.21,0.47,0.08274,0.00013,7.19366]
[1777073192457,24.54,77370.86,0.47,0.08292,0.00013,7.20357]
[1777073192495,24.54,77370.86,0.47,0.08292,0.00013,7.20357]
[1777073192533,24.54,77373.05,0.47,0.08321,0.00013,7.22298]
[1777073198331,24.54,77373.58,0.47,0.08331,0.00013,7.22938]
[1777073205381,24.54,77374.6,0.47,0.08348,0.00013,7.24034]
[1777073210418,24.55,77376.66,0.47,0.08377,0.00013,7.25977]
[1777073212949,24.55,77375.87,0.47,0.08367,0.00013,7.25313]
[1777073213015,24.55,77376.45,0.47,0.08375,0.00013,7.25849]
[1777073213440,24.55,77376.89,0.47,0.08381,0.00013,7.26262]
[1777073214012,24.55,77376.89,0.47,0.08381,0.00013,7.26262]
[1777073214519,24.55,77376.89,0.47,0.08381,0.00013,7.26262]
[1777073214603,24.55,77376.89,0.47,0.08381,0.00013,7.26262]
[1777073214703,24.55,77377.44,0.47,0.08389,0.00013,7.2677]
[1777073216542,24.55,77377.44,0.47,0.08389,0.00013,7.26787]
[1777073216808,24.55,77377.94,0.47,0.08396,0.00013,7.2724]
[1777073217006,24.55,77377.94,0.47,0.08396,0.00013,7.2724]
[1777073217650,24.55,77377.94,0.47,0.08396,0.00013,7.2724]
[1777073218595,24.55,77378.13,0.47,0.08399,0.00013,7.27422]
[1777073218747,24.55,77378.13,0.47,0.08399,0.00013,7.27422]
[1777073218845,24.55,77378.39,0.47,0.08403,0.00013,7.27666]
[1777073220636,24.55,77378.39,0.47,0.08403,0.00013,7.27681]
[1777073220855,24.55,77378.67,0.47,0.08407,0.00013,7.27942]
[1777073224078,24.55,77378.67,0.47,0.08408,0.00013,7.27988]
[1777073224712,24.55,77378.67,0.47,0.08408,0.00013,7.27988]
[1777073224721,24.55,77378.67,0.47,0.08408,0.00013,7.27988]
[1777073224782,24.55,77378.67,0.47,0.08408,0.00013,7.27988]
[1777073224813,24.55,77379.75,0.47,0.08422,0.00013,7.28949]
[1777073226754,24.55,77379.75,0.47,0.08422,0.00013,7.28949]
[1777073226974,24.55,77379.75,0.47,0.08423,0.00013,7.2898]
[1777073228775,24.55,77379.75,0.47,0.08423,0.00013,7.28995]
[1777073228795,24.55,77379.75,0.47,0.08423,0.00013,7.28995]
[1777073228877,24.55,77379.75,0.47,0.08423,0.00013,7.2901]
[1777073230816,24.55,77379.75,0.47,0.08424,0.00013,7.29025]
[1777073230917,24.55,77380.67,0.47,0.08436,0.00013,7.29846]
[1777073232853,24.55,77380.67,0.47,0.08436,0.00013,7.29861]
[1777073232876,24.55,77380.67,0.47,0.08436,0.00013,7.29861]
[1777073232955,24.55,77380.67,0.47,0.08437,0.00013,7.29876]
[1777073234881,24.55,77380.67,0.47,0.08437,0.00013,7.29891]
[1777073234962,24.55,77384.04,0.47,0.08482,0.00013,7.32864]
[1777073236902,24.55,77385.81,0.47,0.08506,0.00013,7.34434]
[1777073236919,24.55,77385.81,0.47,0.08506,0.00013,7.34434]
[1777073237606,24.55,77385.81,0.47,0.08506,0.00013,7.34455]
[1777073238000,24.55,77385.81,0.47,0.08506,0.00013,7.34455]
[1777073238943,24.55,77385.81,0.47,0.08506,0.00013,7.34455]
[1777073238947,24.55,77385.81,0.47,0.08506,0.00013,7.34455]
[1777073239010,24.55,77385.84,0.47,0.08507,0.00013,7.34491]
[1777073239620,24.55,77385.83,0.47,0.08507,0.00013,7.34492]
[1777073245662,24.56,77383.85,0.47,0.08483,0.00013,7.32888]
[1777073250697,24.56,77384.4,0.47,0.08492,0.00013,7.33486]
[1777073251442,24.56,77384.4,0.47,0.08492,0.00013,7.33486]
[1777073251478,24.56,77384.4,0.47,0.08492,0.00013,7.33486]
[1777073251907,24.56,77384.52,0.47,0.08488,0.00013,7.33068]
[1777073252113,24.56,77384.52,0.47,0.08488,0.00013,7.33068]
[1777073252156,24.56,77384.52,0.47,0.08488,0.00013,7.33068]
[1777073252711,24.56,77384.52,0.47,0.08488,0.00013,7.33091]
[1777073256099,24.56,77384.48,0.47,0.08489,0.00013,7.33126]
[1777073256139,24.56,77384.48,0.47,0.08489,0.00013,7.33126]
[1777073256738,24.56,77384.79,0.47,0.08494,0.00013,7.33421]
[1777073257375,24.56,77384.79,0.47,0.08494,0.00013,7.33421]
[1777073257430,24.56,77384.79,0.47,0.08494,0.00013,7.33421]
[1777073257441,24.56,77386.95,0.47,0.08523,0.00013,7.35343]
[1777073262796,24.56,77392.69,0.47,0.08601,0.00014,7.40432]
[1777073266186,24.56,77394.34,0.47,0.08621,0.00014,7.41725]
[1777073266252,24.56,77394.34,0.47,0.08621,0.00014,7.41725]
[1777073266937,24.56,77394.34,0.47,0.08621,0.00014,7.41725]
[1777073266809,24.56,77394.3,0.47,0.08619,0.00014,7.41634]
[1777073267816,24.56,77393.52,0.47,0.08609,0.00014,7.40957]
[1777073268691,24.56,77393.52,0.47,0.08609,0.00014,7.40957]
[1777073268792,24.56,77394.08,0.47,0.08617,0.00014,7.41465]
[1777073270857,24.56,77394.08,0.47,0.08617,0.00014,7.41477]
[1777073270940,24.56,77394.4,0.47,0.08621,0.00014,7.41772]
[1777073274749,24.56,77394.4,0.47,0.08622,0.00014,7.41796]
[1777073274865,24.56,77394.72,0.47,0.08627,0.00014,7.42103]
[1777073281847,24.56,77395.03,0.47,0.08632,0.00014,7.42461]
[1777073286949,24.56,77402.16,0.47,0.0873,0.00014,7.48829]
[1777073288553,24.56,77402.16,0.47,0.0873,0.00014,7.48829]
[1777073293997,24.56,77402.03,0.47,0.08729,0.00014,7.48743]
[1777073301048,24.56,77401.2,0.47,0.08718,0.00014,7.48018]
[1777073306087,24.56,77399.7,0.47,0.08697,0.00014,7.46684]
[1777073312057,24.56,77396.8,0.47,0.08652,0.00014,7.43547]
[1777073317160,24.56,77397.09,0.47,0.08655,0.00014,7.43794]
[1777073322195,24.56,77398.07,0.47,0.08669,0.00014,7.44646]
[1777073327233,24.56,77395.65,0.47,0.08636,0.00014,7.42499]
[1777073333887,24.56,77395.66,0.47,0.08636,0.00014,7.42514]
[1777073338246,24.56,77395.28,0.47,0.08631,0.00014,7.42186]
[1777073338936,24.56,77395.28,0.47,0.08631,0.00014,7.42186]
[1777073338977,24.56,77395.28,0.47,0.08631,0.00014,7.42186]
[1777073339038,24.56,77395.88,0.47,0.08639,0.00014,7.42717]
[1777073340186,24.56,77395.88,0.47,0.08639,0.00014,7.42717]
[1777073340319,24.56,77395.88,0.47,0.08639,0.00014,7.42717]
[1777073340420,24.56,77395.88,0.47,0.08639,0.00014,7.42719]
[1777073341844,24.56,77395.88,0.47,0.08639,0.00014,7.42719]
[1777073342046,24.56,77395.88,0.47,0.08639,0.00014,7.42719]
[1777073341945,24.56,77395.88,0.47,0.08639,0.00014,7.4272]
[1777073342704,24.56,77395.88,0.47,0.08639,0.00014,7.4272]
[1777073344166,24.56,77395.88,0.47,0.08639,0.00014,7.42722]
[1777073351403,24.56,77389.71,0.47,0.08555,0.00014,7.37242]
[1777073356202,24.56,77389.32,0.47,0.08549,0.00013,7.36885]
[1777073357245,24.56,77390.14,0.47,0.0856,0.00014,7.37596]
[1777073360846,24.56,77389.55,0.47,0.08552,0.00013,7.37074]
[1777073360876,24.56,77389.55,0.47,0.08552,0.00013,7.37074]
[1777073360948,24.56,77390.32,0.47,0.08563,0.00014,7.37762]
[1777073366286,24.56,77390.32,0.47,0.08563,0.00014,7.37784]
[1777073371542,24.56,77390.96,0.47,0.08567,0.00014,7.37822]
[1777073378592,24.56,77391.26,0.47,0.08571,0.00014,7.38111]
[1777073383626,24.56,77398.64,0.47,0.08671,0.00014,7.44643]
[1777073388660,24.56,77397.37,0.47,0.08654,0.00014,7.43496]
[1777073394968,24.56,77396.86,0.47,0.08647,0.00014,7.43034]
[1777073395011,24.56,77396.86,0.47,0.08647,0.00014,7.43034]
[1777073395069,24.56,77397.79,0.47,0.08659,0.00014,7.4385]
[1777073400745,24.56,77397.79,0.47,0.08659,0.00014,7.43821]
[1777073406787,24.56,77398.69,0.47,0.0867,0.00014,7.44581]
[1777073411822,24.56,77398.73,0.47,0.0867,0.00014,7.44581]
[1777073415295,24.56,77399.06,0.47,0.08675,0.00014,7.44858]
[1777073415334,24.56,77399.06,0.47,0.08675,0.00014,7.44858]
[1777073415397,24.56,77399.25,0.47,0.08677,0.00014,7.4501]
[1777073422832,24.56,77399.25,0.47,0.08676,0.00014,7.44951]
[1777073427935,24.56,77398.93,0.47,0.08671,0.00014,7.44621]
[1777073430877,24.56,77397.33,0.47,0.08649,0.00014,7.43198]
[1777073430941,24.56,77397.33,0.47,0.08649,0.00014,7.43198]
[1777073430977,24.56,77396.93,0.47,0.08643,0.00014,7.42831]
[1777073436148,24.56,77395.94,0.47,0.08624,0.00014,7.41369]
[1777073437763,24.56,77396.66,0.47,0.08633,0.00014,7.41959]
[1777073437803,24.56,77396.66,0.47,0.08633,0.00014,7.41959]
[1777073437812,24.56,77396.66,0.47,0.08633,0.00014,7.41959]
[1777073444123,24.56,77396.49,0.47,0.08629,0.00014,7.4172]
[1777073453110,24.55,77395.2,0.47,0.0861,0.00014,7.40444]
[1777073454471,24.55,77395.2,0.47,0.0861,0.00014,7.40444]
[1777073454572,24.55,77394.84,0.47,0.08604,0.00014,7.401]
[1777073460163,24.55,77394.05,0.47,0.08593,0.00014,7.39379]
[1777073465200,24.55,77389.7,0.47,0.08534,0.00013,7.35551]
[1777073470748,24.55,77389.68,0.47,0.08534,0.00013,7.35544]
[1777073473748,24.55,77389.59,0.47,0.08534,0.00013,7.3549]
[1777073482317,24.55,77389.34,0.47,0.08531,0.00013,7.35294]
[1777073487143,24.55,77398.55,0.47,0.08655,0.00014,7.43427]
[1777073492388,24.55,77401.23,0.47,0.08686,0.00014,7.45216]
[1777073497424,24.55,77406.08,0.47,0.08751,0.00014,7.49454]
[1777073503465,24.55,77405.4,0.47,0.08743,0.00014,7.48919]
[1777073508500,24.55,77406.03,0.47,0.08754,0.00014,7.49603]
[1777073513537,24.56,77405.57,0.47,0.08749,0.00014,7.49321]
[1777073518572,24.56,77405.29,0.47,0.08748,0.00014,7.49201]
[1777073523128,24.56,77404.65,0.47,0.0874,0.00014,7.4871]
[1777073530656,24.57,77402.06,0.47,0.08709,0.00014,7.46678]
[1777073535691,24.57,77403.22,0.47,0.08727,0.00014,7.47857]
[1777073542742,24.57,77406.01,0.47,0.08768,0.00014,7.50519]
[1777073547776,24.57,77406.62,0.47,0.08778,0.00014,7.51183]
[1777073552811,24.58,77405.92,0.47,0.08765,0.00014,7.50135]
[1777073558853,24.58,77406.43,0.47,0.08774,0.00014,7.50738]
[1777073566909,24.58,77406.72,0.47,0.08781,0.00014,7.51184]
[1777073573958,24.58,77406.89,0.47,0.08786,0.00014,7.51497]
[1777073583982,24.59,77406.87,0.47,0.0879,0.00014,7.51703]
[1777073589067,24.59,77407.34,0.47,0.08798,0.00014,7.5223]
[1777073596117,24.59,77407.9,0.47,0.08808,0.00014,7.52875]
[1777073602159,24.6,77407.69,0.47,0.08807,0.00014,7.52814]
[1777073607197,24.6,77415.85,0.47,0.08921,0.00014,7.60171]
[1777073613239,24.6,77415.95,0.47,0.08918,0.00014,7.59771]
[1777073618274,24.6,77415.84,0.47,0.08918,0.00014,7.59733]
[1777073623309,24.6,77415.52,0.47,0.08914,0.00014,7.5951]
[1777073628344,24.6,77413.27,0.47,0.08884,0.00014,7.5757]
[1777073633378,24.6,77410.54,0.47,0.08847,0.00014,7.55219]
[1777073636777,24.6,77411.81,0.47,0.08865,0.00014,7.56382]
[1777073636810,24.6,77411.81,0.47,0.08865,0.00014,7.56382]
[1777073636877,24.6,77411.81,0.47,0.08866,0.00014,7.56412]
[1777073637684,24.6,77411.81,0.47,0.08866,0.00014,7.56412]
[1777073637737,24.6,77411.81,0.47,0.08866,0.00014,7.56412]
[1777073637778,24.6,77411.81,0.47,0.08866,0.00014,7.56427]
[1777073644125,24.6,77411.81,0.47,0.08866,0.00014,7.56427]
[1777073651506,24.61,77410.02,0.47,0.08845,0.00014,7.55049]
[1777073656541,24.61,77409.65,0.47,0.08841,0.00014,7.54793]
[1777073662915,24.61,77409.65,0.47,0.08841,0.00014,7.54808]
[1777073664581,24.61,77409.17,0.47,0.08835,0.00014,7.54454]
[1777073664641,24.61,77409.17,0.47,0.08835,0.00014,7.54454]
[1777073667730,24.61,77417.97,0.47,0.08958,0.00014,7.62339]
[1777073669197,24.61,77423.02,0.47,0.09029,0.00014,7.66852]
[1777073674669,24.61,77426.73,0.47,0.09075,0.00014,7.69609]
[1777073679705,24.61,77429.36,0.47,0.09112,0.00014,7.71964]
[1777073684740,24.61,77430.1,0.47,0.09123,0.00014,7.72624]
[1777073689776,24.61,77432.69,0.47,0.09159,0.00014,7.74952]
[1777073694811,24.61,77432.97,0.47,0.09163,0.00014,7.75192]
[1777073700852,24.61,77433.9,0.47,0.09176,0.00014,7.76009]
[1777073705887,24.61,77432.47,0.47,0.09156,0.00014,7.74709]
[1777073710922,24.61,77431.63,0.47,0.09144,0.00014,7.7395]
[1777073711930,24.61,77422.17,0.47,0.0901,0.00014,7.65462]
[1777073717971,24.61,77414.97,0.47,0.08912,0.00014,7.59149]
[1777073723006,24.61,77414.2,0.47,0.08903,0.00014,7.58572]
[1777073729048,24.62,77414.05,0.47,0.08903,0.00014,7.58577]
[1777073734083,24.62,77412.78,0.47,0.08881,0.00014,7.57012]
[1777073735896,24.62,77412.94,0.47,0.08884,0.00014,7.5718]
[1777073736097,24.62,77413.06,0.47,0.08886,0.00014,7.57312]
[1777073737580,24.62,77413.72,0.47,0.08895,0.00014,7.57925]
[1777073738347,24.62,77413.72,0.47,0.08895,0.00014,7.57925]
[1777073740494,24.62,77414.22,0.47,0.08903,0.00014,7.58418]
[1777073741131,24.62,77414.41,0.47,0.08907,0.00014,7.58632]
[1777073746166,24.62,77414.83,0.47,0.08914,0.00014,7.59112]
[1777073751202,24.63,77414.44,0.47,0.0891,0.00014,7.58866]
[1777073756239,24.63,77414.56,0.47,0.08913,0.00014,7.59072]
[1777073760683,24.63,77417.31,0.47,0.08953,0.00014,7.61592]
[1777073766309,24.63,77421.79,0.47,0.09016,0.00014,7.65655]
[1777073771344,24.63,77422.02,0.47,0.0902,0.00014,7.65896]
[1777073776378,24.63,77422.76,0.47,0.09031,0.00014,7.66575]
[1777073782421,24.63,77422.18,0.47,0.09023,0.00014,7.66072]
[1777073787455,24.63,77422.8,0.47,0.09032,0.00014,7.66633]
[1777073793497,24.63,77421.89,0.47,0.09013,0.00014,7.65264]
[1777073794698,24.63,77422.01,0.47,0.09015,0.00014,7.65371]
[1777073800546,24.63,77423.37,0.47,0.09034,0.00014,7.66587]
[1777073802019,24.63,77423.17,0.47,0.09031,0.00014,7.66405]
[1777073802561,24.63,77422.81,0.47,0.09026,0.00014,7.6608]
[1777073802684,24.63,77422.81,0.47,0.09026,0.00014,7.6608]
[1777073803569,24.63,77422.93,0.47,0.09028,0.00014,7.66186]
[1777073808603,24.63,77422.4,0.47,0.0902,0.00014,7.65702]
[1777073813637,24.63,77422.26,0.47,0.09018,0.00014,7.65568]
[1777073818675,24.63,77422.0,0.47,0.09014,0.00014,7.65332]
[1777073823709,24.63,77421.18,0.47,0.09003,0.00014,7.64602]
[1777073828745,24.63,77420.75,0.47,0.08997,0.00014,7.64224]
[1777073833780,24.63,77419.33,0.47,0.08977,0.00014,7.62965]
[1777073836783,24.63,77419.32,0.47,0.08977,0.00014,7.62962]
[1777073836842,24.63,77419.32,0.47,0.08977,0.00014,7.62962]
[1777073836872,24.63,77418.25,0.47,0.08962,0.00014,7.6201]
[1777073838437,24.63,77418.25,0.47,0.08962,0.00014,7.6201]
[1777073838502,24.63,77418.25,0.47,0.08962,0.00014,7.6201]
[1777073838571,24.63,77408.38,0.47,0.08825,0.00014,7.53227]
[1777073838956,24.63,77408.38,0.47,0.08825,0.00014,7.53227]
[1777073839010,24.63,77408.38,0.47,0.08825,0.00014,7.53227]
[1777073839037,24.63,77409.3,0.47,0.08838,0.00014,7.54062]
[1777073839929,24.63,77409.3,0.47,0.08838,0.00014,7.54062]
[1777073839973,24.63,77409.3,0.47,0.08838,0.00014,7.54062]
[1777073840033,24.63,77408.36,0.47,0.08826,0.00014,7.53244]
[1777073841085,24.63,77408.36,0.47,0.08826,0.00014,7.53244]
[1777073841133,24.63,77408.36,0.47,0.08826,0.00014,7.53244]
[1777073841185,24.63,77408.8,0.47,0.08832,0.00014,7.53653]
[1777073846876,24.63,77409.18,0.47,0.08835,0.00014,7.53842]
[1777073852940,24.63,77409.36,0.47,0.08836,0.00014,7.53902]
[1777073858962,24.62,77409.83,0.47,0.08832,0.00014,7.53479]
[1777073866008,24.62,77410.08,0.47,0.08832,0.00014,7.53483]
[1777073875074,24.61,77410.22,0.47,0.0883,0.00014,7.53334]
[1777073880110,24.61,77413.73,0.47,0.08876,0.00014,7.56299]
[1777073885143,24.61,77421.29,0.47,0.0898,0.00014,7.62956]
[1777073891186,24.61,77422.2,0.47,0.08993,0.00014,7.63811]
[1777073896220,24.61,77421.71,0.47,0.08986,0.00014,7.63349]
[1777073901255,24.61,77420.96,0.47,0.08976,0.00014,7.62707]
[1777073904100,24.61,77421.04,0.47,0.08977,0.00014,7.62789]
[1777073905138,24.61,77422.43,0.47,0.08997,0.00014,7.64038]
[1777073905187,24.61,77422.43,0.47,0.08997,0.00014,7.64038]
[1777073905284,24.61,77422.67,0.47,0.09,0.00014,7.64256]
[1777073906018,24.61,77422.67,0.47,0.09,0.00014,7.64256]
[1777073906086,24.61,77422.67,0.47,0.09,0.00014,7.64256]
[1777073906290,24.61,77423.15,0.47,0.09007,0.00014,7.64689]
[1777073911326,24.61,77422.52,0.47,0.08993,0.00014,7.63584]
[1777073916333,24.61,77424.5,0.47,0.09018,0.00014,7.6521]
[1777073917727,24.61,77424.5,0.47,0.09018,0.00014,7.6521]
[1777073917771,24.61,77424.5,0.47,0.09018,0.00014,7.6521]
[1777073918375,24.61,77424.5,0.47,0.09018,0.00014,7.65213]
[1777073925025,24.61,77425.67,0.47,0.09035,0.00014,7.66269]
[1777073930469,24.61,77429.83,0.47,0.09094,0.00014,7.70006]
[1777073936500,24.61,77430.99,0.47,0.0911,0.00014,7.71047]
[1777073941536,24.61,77431.01,0.47,0.0911,0.00014,7.71068]
[1777073943026,24.61,77431.51,0.47,0.09118,0.00014,7.71518]
[1777073943049,24.61,77431.51,0.47,0.09118,0.00014,7.71518]
[1777073943149,24.61,77431.59,0.47,0.09119,0.00014,7.71591]
[1777073943722,24.61,77431.59,0.47,0.09119,0.00014,7.71591]
[1777073943747,24.61,77431.59,0.47,0.09119,0.00014,7.71591]
[1777073943753,24.61,77431.59,0.47,0.09119,0.00014,7.71593]
[1777073949591,24.61,77431.74,0.47,0.09121,0.00014,7.71734]
[1777073954627,24.61,77429.88,0.47,0.09095,0.00014,7.70082]
[1777073960669,24.61,77431.49,0.47,0.09118,0.00014,7.71554]
[1777073966689,24.61,77432.93,0.47,0.09139,0.00014,7.72861]
[1777073969732,24.61,77445.37,0.47,0.09316,0.00014,7.84087]
[1777073974768,24.61,77446.08,0.47,0.0932,0.00014,7.84104]
[1777073979804,24.61,77446.57,0.47,0.09326,0.00014,7.84484]
[1777073986853,24.61,77447.59,0.47,0.09339,0.00014,7.853]
[1777073992753,24.6,77447.67,0.47,0.0934,0.00014,7.85359]
[1777073996041,24.6,77448.47,0.47,0.0935,0.00014,7.85993]
[1777073996243,24.6,77448.47,0.47,0.0935,0.00014,7.85993]
[1777073996284,24.6,77448.47,0.47,0.0935,0.00014,7.85993]
[1777073996345,24.6,77447.35,0.47,0.09333,0.00014,7.84949]
[1777073997413,24.6,77411.43,0.47,0.08825,0.00014,7.52652]
[1777073999214,24.6,77411.41,0.47,0.08824,0.00014,7.52617]
[1777073999267,24.6,77411.41,0.47,0.08824,0.00014,7.52617]
[1777073999314,24.6,77411.23,0.47,0.08822,0.00014,7.5244]
[1777074000482,24.6,77411.23,0.47,0.08822,0.00014,7.5244]
[1777074000540,24.6,77411.23,0.47,0.08822,0.00014,7.5244]
[1777074000542,24.6,77411.06,0.47,0.0882,0.00014,7.52325]
[1777074001167,24.6,77411.06,0.47,0.0882,0.00014,7.52325]
[1777074001240,24.6,77411.06,0.47,0.0882,0.00014,7.52325]
[1777074001341,24.6,77410.9,0.47,0.08818,0.00014,7.52218]
[1777074001796,24.6,77410.9,0.47,0.08818,0.00014,7.52218]
[1777074001864,24.6,77410.9,0.47,0.08818,0.00014,7.52218]
[1777074001965,24.6,77410.87,0.47,0.08818,0.00014,7.52174]
[1777074006998,24.6,77414.11,0.47,0.08862,0.00014,7.55008]
[1777074012031,24.6,77416.01,0.47,0.08886,0.00014,7.56585]
[1777074017075,24.6,77419.24,0.47,0.08929,0.00014,7.59349]
[1777074022107,24.6,77421.59,0.47,0.08962,0.00014,7.61417]
[1777074027139,24.59,77423.86,0.47,0.08991,0.00014,7.63288]
[1777074032174,24.59,77423.76,0.47,0.08981,0.00014,7.62479]
[1777074037212,24.59,77425.28,0.47,0.09,0.00014,7.63673]
[1777074042247,24.58,77425.08,0.47,0.08994,0.00014,7.63317]
[1777074047282,24.58,77424.75,0.47,0.08987,0.00014,7.62846]
[1777074052317,24.58,77424.14,0.47,0.08976,0.00014,7.62128]
[1777074057353,24.58,77424.05,0.47,0.08972,0.00014,7.61875]
[1777074062387,24.57,77426.09,0.47,0.08998,0.00014,7.6353]
[1777074064401,24.57,77436.27,0.47,0.0914,0.00014,7.7259]
[1777074069437,24.57,77435.57,0.47,0.09127,0.00014,7.71763]
[1777074075479,24.56,77435.88,0.47,0.09127,0.00014,7.71751]
[1777074080514,24.56,77433.03,0.47,0.09083,0.00014,7.68953]
[1777074085549,24.55,77429.95,0.47,0.09036,0.00014,7.65983]
[1777074091591,24.55,77427.01,0.47,0.08986,0.00014,7.62585]
[1777074096627,24.55,77426.97,0.47,0.08983,0.00014,7.62394]
[1777074101661,24.55,77426.84,0.47,0.08979,0.00014,7.62131]
[1777074107696,24.54,77426.99,0.47,0.08978,0.00014,7.621]
[1777074112740,24.54,77427.37,0.47,0.08981,0.00014,7.62306]
[1777074117774,24.54,77427.23,0.47,0.08977,0.00014,7.62031]
[1777074121618,24.54,77427.37,0.47,0.08977,0.00014,7.62063]
[1777074121803,24.54,77427.39,0.47,0.08977,0.00014,7.62049]
[1777074127836,24.53,77427.29,0.47,0.08973,0.00014,7.61764]
[1777074133887,24.53,77427.35,0.47,0.0897,0.00014,7.61614]
[1777074138924,24.52,77427.36,0.47,0.08964,0.00014,7.6125]
[1777074143958,24.51,77427.54,0.47,0.08959,0.00014,7.60903]
[1777074148992,24.5,77426.47,0.47,0.08934,0.00014,7.59337]
[1777074151819,24.5,77426.57,0.47,0.08934,0.00014,7.59327]
[1777074151920,24.5,77426.57,0.47,0.08927,0.00014,7.58672]
[1777074154266,24.5,77426.57,0.47,0.08927,0.00014,7.58672]
[1777074154604,24.49,77426.57,0.47,0.08922,0.00014,7.58372]
[1777074157050,24.49,77435.37,0.47,0.09042,0.00014,7.66026]
[1777074162084,24.48,77435.35,0.47,0.09036,0.00014,7.65662]
[1777074167120,24.48,77434.96,0.47,0.09028,0.00014,7.65105]
[1777074172155,24.48,77436.12,0.47,0.09041,0.00014,7.65947]
[1777074177190,24.47,77437.39,0.47,0.09055,0.00014,7.66879]
[1777074182224,24.47,77436.62,0.47,0.09041,0.00014,7.65982]
[1777074187260,24.46,77436.84,0.47,0.09041,0.00014,7.65979]
[1777074190968,24.46,77434.93,0.47,0.09012,0.00014,7.64144]
[1777074191287,24.46,77431.41,0.47,0.08962,0.00014,7.60942]
[1777074196322,24.46,77430.79,0.47,0.08951,0.00014,7.60233]
[1777074197795,24.46,77430.79,0.47,0.08951,0.00014,7.60233]
[1777074197895,24.46,77431.13,0.47,0.08955,0.00014,7.60508]
[1777074198843,24.46,77431.13,0.47,0.08955,0.00014,7.60508]
[1777074198943,24.46,77431.13,0.47,0.08955,0.00014,7.60477]
[1777074199584,24.46,77431.13,0.47,0.08955,0.00014,7.60477]
[1777074199684,24.46,77431.13,0.47,0.08954,0.00014,7.60447]
[1777074207397,24.45,77431.13,0.47,0.0895,0.00014,7.60204]
[1777074212435,24.45,77432.64,0.47,0.08964,0.00014,7.60856]
[1777074217471,24.45,77432.8,0.47,0.08964,0.00014,7.60851]
[1777074222505,24.45,77431.49,0.47,0.08943,0.00014,7.59525]
[1777074228561,24.44,77430.91,0.47,0.08932,0.00014,7.58828]
[1777074234227,24.44,77430.34,0.47,0.08923,0.00014,7.58257]
[1777074234592,24.44,77430.17,0.47,0.08919,0.00014,7.57987]
[1777074239627,24.44,77429.02,0.47,0.089,0.00014,7.56814]
[1777074244661,24.43,77430.59,0.47,0.0892,0.00014,7.58083]
[1777074250704,24.43,77431.11,0.47,0.08925,0.00014,7.58381]
[1777074255740,24.43,77431.56,0.47,0.08929,0.00014,7.58644]
[1777074258256,24.43,77431.8,0.47,0.08932,0.00014,7.58856]
[1777074258309,24.43,77431.8,0.47,0.08932,0.00014,7.58856]
[1777074258319,24.43,77431.8,0.47,0.08932,0.00014,7.58856]
[1777074258759,24.43,77432.02,0.47,0.08936,0.00014,7.59079]
[1777074262044,24.43,77432.27,0.47,0.08939,0.00014,7.59328]
[1777074267823,24.43,77432.65,0.47,0.08948,0.00014,7.59862]
[1777074272859,24.44,77432.91,0.47,0.08948,0.00014,7.59659]
[1777074278900,24.44,77434.59,0.47,0.08974,0.00014,7.61305]
[1777074288981,24.44,77434.56,0.47,0.08977,0.00014,7.61498]
[1777074299052,24.45,77434.82,0.47,0.08984,0.00014,7.61951]
[1777074304076,24.45,77427.6,0.47,0.08884,0.00014,7.55586]
[1777074309111,24.45,77426.64,0.47,0.08873,0.00014,7.54895]
[1777074316159,24.45,77426.59,0.47,0.08877,0.00014,7.55098]
[1777074321194,24.46,77426.02,0.47,0.08871,0.00014,7.54769]
[1777074326232,24.46,77425.66,0.47,0.0887,0.00014,7.54669]
[1777074331307,24.46,77424.7,0.47,0.08853,0.00014,7.53401]
[1777074338341,24.47,77424.5,0.47,0.08855,0.00014,7.53518]
[1777074345392,24.47,77424.54,0.47,0.0886,0.00014,7.53814]
[1777074350426,24.48,77424.43,0.47,0.08861,0.00014,7.53901]
[1777074356469,24.48,77424.34,0.47,0.08863,0.00014,7.54042]
[1777074361506,24.48,77424.68,0.47,0.08871,0.00014,7.54531]
[1777074366540,24.49,77424.43,0.47,0.0887,0.00014,7.54491]
[1777074371575,24.49,77423.97,0.47,0.08867,0.00014,7.54265]
[1777074376612,24.49,77424.24,0.47,0.08874,0.00014,7.54691]
[1777074382654,24.5,77424.32,0.47,0.08878,0.00014,7.54984]
[1777074387691,24.5,77424.64,0.47,0.08886,0.00014,7.55453]
[1777074394742,24.51,77425.87,0.47,0.08901,0.00014,7.5622]
[1777074399777,24.51,77428.53,0.47,0.0894,0.00014,7.58746]
[1777074404812,24.51,77429.05,0.47,0.08949,0.00014,7.59332]
[1777074409835,24.51,77429.17,0.47,0.08953,0.00014,7.59554]
[1777074418906,24.52,77429.17,0.47,0.08956,0.00014,7.59753]
[1777074426965,24.52,77429.76,0.47,0.08967,0.00014,7.60446]
[1777074435023,24.52,77429.22,0.47,0.08962,0.00014,7.60118]
[1777074440046,24.52,77429.45,0.47,0.08967,0.00014,7.6042]
[1777074450128,24.53,77430.98,0.47,0.08991,0.00014,7.61966]
[1777074459191,24.53,77432.08,0.47,0.09003,0.00014,7.6254]
[1777074464226,24.53,77426.9,0.47,0.08932,0.00014,7.57994]
[1777074470267,24.53,77426.67,0.47,0.0893,0.00014,7.57912]
[1777074475303,24.53,77426.53,0.47,0.0893,0.00014,7.57884]
[1777074480326,24.54,77420.86,0.47,0.08853,0.00014,7.52934]
[1777074486381,24.54,77421.37,0.47,0.08862,0.00014,7.5356]
[1777074487982,24.54,77421.37,0.47,0.08862,0.00014,7.5356]
[1777074488076,24.54,77421.56,0.47,0.08866,0.00014,7.53789]
[1777074490681,24.54,77421.38,0.47,0.08864,0.00014,7.53689]
[1777074495956,24.54,77421.76,0.47,0.08872,0.00014,7.54184]
[1777074495984,24.54,77421.76,0.47,0.08872,0.00014,7.54184]
[1777074496056,24.54,77421.94,0.47,0.08875,0.00014,7.54376]
[1777074503499,24.55,77422.57,0.47,0.08888,0.00014,7.55191]
[1777074508944,24.55,77422.89,0.47,0.08894,0.00014,7.55573]
[1777074514799,24.56,77423.04,0.47,0.08894,0.00014,7.55382]
[1777074520624,24.56,77418.27,0.47,0.08832,0.00014,7.51401]
[1777074522441,24.56,77418.44,0.47,0.08835,0.00014,7.51593]
[1777074522681,24.56,77418.44,0.47,0.08835,0.00014,7.51593]
[1777074522779,24.56,77416.14,0.47,0.08804,0.00014,7.49586]
[1777074525850,24.56,77415.18,0.47,0.08792,0.00014,7.48815]
[1777074525905,24.56,77415.18,0.47,0.08792,0.00014,7.48815]
[1777074525951,24.56,77416.67,0.47,0.08813,0.00014,7.50184]
[1777074531697,24.57,77417.04,0.47,0.08822,0.00014,7.50756]
[1777074536734,24.57,77417.24,0.47,0.08828,0.00014,7.51126]
[1777074541774,24.57,77417.39,0.47,0.08833,0.00014,7.51444]
[1777074547424,24.57,77417.39,0.47,0.08833,0.00014,7.51444]
[1777074553851,24.58,77418.33,0.47,0.08852,0.00014,7.52693]
[1777074558886,24.58,77420.2,0.47,0.08881,0.00014,7.54517]
[1777074566666,24.59,77420.92,0.47,0.08893,0.00014,7.55273]
[1777074571977,24.59,77421.04,0.47,0.08892,0.00014,7.55072]
[1777074578019,24.59,77423.4,0.47,0.08928,0.00014,7.57332]
[1777074585068,24.6,77422.02,0.47,0.08911,0.00014,7.56268]
[1777074590102,24.6,77421.45,0.47,0.08905,0.00014,7.55879]
[1777074595138,24.6,77420.73,0.47,0.08897,0.00014,7.55356]
[1777074601169,24.6,77419.73,0.47,0.08885,0.00014,7.54613]
[1777074608229,24.61,77419.91,0.47,0.08891,0.00014,7.54946]
[1777074614271,24.61,77419.75,0.47,0.08891,0.00014,7.54948]
[1777074615779,24.61,77419.75,0.47,0.08891,0.00014,7.54948]
[1777074621311,24.61,77419.61,0.47,0.08891,0.00014,7.54989]
[1777074626358,24.61,77419.76,0.47,0.08895,0.00014,7.5524]
[1777074627775,24.61,77419.55,0.47,0.08893,0.00014,7.55077]
[1777074627813,24.61,77419.55,0.47,0.08893,0.00014,7.55077]
[1777074627852,24.62,77419.32,0.47,0.0889,0.00014,7.54895]
[1777074633406,24.61,77419.34,0.47,0.08884,0.00014,7.54321]
[1777074637433,24.61,77427.95,0.47,0.09003,0.00014,7.6193]
[1777074642468,24.61,77427.24,0.47,0.0899,0.00014,7.61107]
[1777074647501,24.61,77426.53,0.47,0.0898,0.00014,7.60444]
[1777074651121,24.61,77425.85,0.47,0.08971,0.00014,7.59887]
[1777074651175,24.61,77425.85,0.47,0.08971,0.00014,7.59887]
[1777074651530,24.61,77424.88,0.47,0.08958,0.00014,7.59038]
[1777074656565,24.61,77425.17,0.47,0.08963,0.00014,7.59393]
[1777074661608,24.61,77425.08,0.47,0.08964,0.00014,7.59415]
[1777074665931,24.62,77425.2,0.47,0.08967,0.00014,7.59607]
[1777074671674,24.62,77425.65,0.47,0.08976,0.00014,7.60164]
[1777074676711,24.62,77426.34,0.47,0.08987,0.00014,7.60893]
[1777074681490,24.62,77426.28,0.47,0.08987,0.00014,7.60908]
[1777074690819,24.63,77421.22,0.47,0.08922,0.00014,7.56736]
[1777074696862,24.63,77421.88,0.47,0.08929,0.00014,7.56971]
[1777074700243,24.63,77423.29,0.47,0.08949,0.00014,7.58263]
[1777074700279,24.63,77423.29,0.47,0.08949,0.00014,7.58263]
[1777074700344,24.63,77424.09,0.47,0.08961,0.00014,7.59042]
[1777074702438,24.63,77424.09,0.47,0.08961,0.00014,7.59042]
[1777074702486,24.63,77424.09,0.47,0.08961,0.00014,7.59042]
[1777074702540,24.63,77424.12,0.47,0.08963,0.00014,7.59134]
[1777074705456,24.64,77424.12,0.47,0.08964,0.00014,7.592]
[1777074705557,24.64,77425.55,0.47,0.08984,0.00014,7.60509]
[1777074705660,24.64,77425.55,0.47,0.08984,0.00014,7.60509]
[1777074711976,24.64,77424.93,0.47,0.08975,0.00014,7.59918]
[1777074713635,24.63,77424.93,0.47,0.08975,0.00014,7.59898]
[1777074713678,24.63,77424.93,0.47,0.08975,0.00014,7.59898]
[1777074714028,24.64,77424.93,0.47,0.08975,0.00014,7.59931]
[1777074715472,24.64,77424.93,0.47,0.08975,0.00014,7.59931]
[1777074715513,24.64,77424.93,0.47,0.08975,0.00014,7.59931]
[1777074715490,24.64,77424.22,0.47,0.08966,0.00014,7.5933]
[1777074716893,24.64,77424.22,0.47,0.08966,0.00014,7.5933]
[1777074716941,24.64,77424.22,0.47,0.08966,0.00014,7.5933]
[1777074716995,24.64,77424.22,0.47,0.08967,0.00014,7.59393]
[1777074719881,24.64,77424.22,0.47,0.08967,0.00014,7.59393]
[1777074723875,24.64,77423.82,0.47,0.08964,0.00014,7.5922]
[1777074729133,24.64,77423.31,0.47,0.0896,0.00014,7.58943]
[1777074735175,24.65,77422.99,0.47,0.08958,0.00014,7.58831]
[1777074740210,24.65,77422.58,0.47,0.08954,0.00014,7.58607]
[1777074745245,24.65,77426.98,0.47,0.09018,0.00014,7.62665]
[1777074751287,24.65,77423.68,0.47,0.08969,0.00014,7.59311]
[1777074756341,24.66,77423.33,0.47,0.08966,0.00014,7.59127]
[1777074762328,24.66,77423.26,0.47,0.08967,0.00014,7.59215]
[1777074769415,24.66,77422.91,0.47,0.08965,0.00014,7.59074]
[1777074774449,24.66,77423.36,0.47,0.08973,0.00014,7.59594]
[1777074780491,24.67,77422.97,0.47,0.0897,0.00014,7.59387]
[1777074786534,24.67,77422.29,0.47,0.08963,0.00014,7.58922]
[1777074792576,24.67,77422.21,0.47,0.08964,0.00014,7.5899]
[1777074797610,24.67,77424.72,0.47,0.09001,0.00014,7.61341]
[1777074802645,24.68,77426.91,0.47,0.09033,0.00014,7.6339]
[1777074807680,24.68,77428.27,0.47,0.09053,0.00014,7.64689]
[1777074812715,24.68,77428.34,0.47,0.0905,0.00014,7.64273]
[1777074817750,24.68,77428.23,0.47,0.0905,0.00014,7.64272]
[1777074822891,24.68,77428.29,0.47,0.09052,0.00014,7.64393]
[1777074828589,24.68,77428.53,0.47,0.09057,0.00014,7.64692]
[1777074833862,24.68,77428.95,0.47,0.09064,0.00014,7.65183]
[1777074836003,24.68,77428.95,0.47,0.09064,0.00014,7.65183]
[1777074841918,24.69,77427.94,0.47,0.09052,0.00014,7.64411]
[1777074846953,24.69,77427.78,0.47,0.09051,0.00014,7.64351]
[1777074851990,24.69,77431.58,0.47,0.09106,0.00014,7.67811]
[1777074858966,24.69,77431.89,0.47,0.09111,0.00014,7.6812]
[1777074859056,24.69,77431.89,0.47,0.09111,0.00014,7.6812]
[1777074859064,24.69,77431.89,0.47,0.09112,0.00014,7.6816]
[1777074859914,24.69,77431.89,0.47,0.09112,0.00014,7.6816]
[1777074859939,24.69,77431.89,0.47,0.09112,0.00014,7.6816]
[1777074860016,24.69,77431.89,0.47,0.09112,0.00014,7.6817]
[1777074867095,24.69,77431.63,0.47,0.09109,0.00014,7.68008]
[1777074872414,24.69,77431.53,0.47,0.09108,0.00014,7.67938]
[1777074878171,24.69,77430.98,0.47,0.09096,0.00014,7.66983]
[1777074883208,24.7,77431.09,0.47,0.09098,0.00014,7.67136]
[1777074892293,24.7,77431.42,0.47,0.09105,0.00014,7.67528]
[1777074897328,24.7,77430.68,0.47,0.09095,0.00014,7.66919]
[1777074902366,24.7,77430.43,0.47,0.09092,0.00014,7.6675]
[1777074907398,24.7,77433.72,0.47,0.0914,0.00014,7.69746]
[1777074912434,24.7,77433.56,0.47,0.09138,0.00014,7.69628]
[1777074918401,24.7,77431.86,0.47,0.09114,0.00014,7.68126]
[1777074923510,24.7,77431.37,0.47,0.09108,0.00014,7.67726]
[1777074930560,24.7,77431.61,0.47,0.09112,0.00014,7.67974]
[1777074935594,24.7,77431.39,0.47,0.09103,0.00014,7.67246]
[1777074940630,24.7,77431.63,0.47,0.09107,0.00014,7.67487]
[1777074945665,24.7,77431.15,0.47,0.09101,0.00014,7.67083]
[1777074950700,24.7,77430.94,0.47,0.09098,0.00014,7.66922]
[1777074957749,24.7,77430.92,0.47,0.09099,0.00014,7.6694]
[1777074962784,24.71,77431.1,0.47,0.09101,0.00014,7.67124]
[1777074966671,24.71,77431.07,0.47,0.09101,0.00014,7.6711]
[1777074968830,24.71,77421.19,0.47,0.08963,0.00014,7.58315]
[1777074969182,24.71,77421.19,0.47,0.08963,0.00014,7.58315]
[1777074974867,24.71,77421.62,0.47,0.0897,0.00014,7.58806]
[1777074981918,24.71,77422.04,0.47,0.08978,0.00014,7.593]
[1777074986952,24.71,77423.42,0.47,0.08999,0.00014,7.60624]
[1777074992994,24.71,77424.07,0.47,0.09004,0.00014,7.60727]
[1777075001054,24.71,77424.48,0.47,0.09011,0.00014,7.61192]
[1777075006088,24.72,77425.14,0.47,0.09021,0.00014,7.61834]
[1777075012069,24.72,77425.14,0.47,0.09021,0.00014,7.61834]
[1777075018179,24.72,77425.34,0.47,0.09026,0.00014,7.62134]
[1777075019633,24.72,77425.34,0.47,0.09026,0.00014,7.62134]
[1777075025222,24.72,77426.88,0.47,0.09048,0.00014,7.63561]
[1777075030257,24.72,77425.43,0.47,0.09029,0.00014,7.6231]
[1777075035292,24.72,77426.73,0.47,0.09048,0.00014,7.63512]
[1777075041334,24.72,77426.75,0.47,0.09049,0.00014,7.63576]
[1777075046370,24.72,77428.04,0.47,0.09067,0.00014,7.64758]
[1777075051403,24.72,77427.98,0.47,0.09061,0.00014,7.64176]
[1777075059460,24.72,77428.06,0.47,0.09063,0.00014,7.64304]
[1777075064495,24.72,77426.31,0.47,0.09039,0.00014,7.62781]
[1777075070538,24.72,77426.87,0.47,0.09048,0.00014,7.6334]
[1777075076581,24.73,77427.75,0.47,0.09061,0.00014,7.6418]
[1777075081615,24.73,77428.41,0.47,0.09071,0.00014,7.64812]
[1777075086650,24.73,77428.77,0.47,0.09077,0.00014,7.65175]
[1777075091684,24.73,77429.43,0.47,0.09087,0.00014,7.65804]
[1777075096720,24.73,77429.46,0.47,0.09088,0.00014,7.65868]
[1777075101770,24.73,77429.48,0.47,0.09089,0.00014,7.65923]
[1777075106806,24.73,77429.56,0.47,0.09091,0.00014,7.6603]
[1777075111841,24.73,77429.63,0.47,0.09086,0.00014,7.65569]
[1777075119897,24.73,77429.76,0.47,0.09089,0.00014,7.65745]
[1777075124932,24.73,77429.97,0.47,0.09093,0.00014,7.65967]
[1777075129967,24.73,77430.23,0.47,0.09097,0.00014,7.66233]
[1777075135004,24.73,77430.35,0.47,0.09099,0.00014,7.66372]
[1777075140039,24.73,77430.01,0.47,0.09095,0.00014,7.66099]
[1777075145076,24.73,77422.96,0.47,0.08996,0.00014,7.59847]
[1777075150109,24.74,77419.22,0.47,0.08945,0.00014,7.56606]
[1777075155141,24.74,77416.9,0.47,0.08914,0.00014,7.54646]
[1777075160177,24.74,77416.44,0.47,0.08909,0.00014,7.54333]
[1777075165218,24.74,77418.84,0.47,0.08944,0.00014,7.56547]
[1777075170251,24.74,77420.18,0.47,0.08964,0.00014,7.57804]
[1777075175287,24.74,77418.94,0.47,0.08942,0.00014,7.56198]
[1777075180322,24.74,77418.48,0.47,0.08936,0.00014,7.55839]
[1777075186336,24.75,77418.07,0.47,0.08931,0.00014,7.55521]
[1777075186514,24.75,77418.07,0.47,0.08931,0.00014,7.55521]
[1777075186537,24.75,77418.07,0.47,0.08931,0.00014,7.55521]
[1777075186615,24.75,77417.73,0.47,0.08927,0.00014,7.55229]
[1777075190912,24.75,77417.57,0.47,0.08925,0.00014,7.55104]
[1777075191013,24.75,77417.31,0.47,0.08921,0.00014,7.54891]
[1777075194419,24.75,77425.9,0.47,0.09042,0.00014,7.62552]
[1777075201969,24.75,77423.58,0.47,0.09009,0.00014,7.60475]
[1777075203418,24.75,77423.58,0.47,0.09009,0.00014,7.60475]
[1777075203520,24.75,77425.74,0.47,0.0904,0.00014,7.62399]
[1777075210120,24.75,77422.26,0.47,0.08991,0.00014,7.59304]
[1777075211626,24.75,77422.21,0.47,0.0899,0.00014,7.59264]
[1777075211689,24.75,77422.21,0.47,0.0899,0.00014,7.59264]
[1777075211761,24.75,77420.33,0.47,0.08964,0.00014,7.57595]
[1777075217581,24.75,77420.67,0.47,0.08969,0.00014,7.57927]
[1777075222616,24.75,77421.08,0.47,0.08975,0.00014,7.58314]
[1777075227652,24.75,77421.04,0.47,0.08975,0.00014,7.58304]
[1777075232687,24.75,77421.3,0.47,0.08973,0.00014,7.58005]
[1777075237722,24.75,77421.24,0.47,0.08973,0.00014,7.5798]
[1777075242758,24.75,77418.32,0.47,0.08933,0.00014,7.55415]
[1777075245224,24.75,77416.44,0.47,0.08907,0.00014,7.53763]
[1777075250814,24.75,77416.13,0.47,0.08903,0.00014,7.53541]
[1777075255847,24.75,77416.75,0.47,0.08912,0.00014,7.5413]
[1777075260882,24.75,77416.8,0.47,0.08914,0.00014,7.5421]
[1777075265919,24.75,77416.61,0.47,0.08912,0.00014,7.54082]
[1777075270953,24.75,77418.03,0.47,0.08932,0.00014,7.55386]
[1777075275989,24.75,77419.07,0.47,0.08947,0.00014,7.5635]
[1777075277266,24.76,77423.56,0.47,0.09011,0.00014,7.60413]
[1777075279308,24.75,77434.71,0.47,0.09168,0.00014,7.70311]
[1777075280577,24.75,77435.78,0.47,0.09181,0.00014,7.71135]
[1777075280602,24.75,77435.43,0.47,0.09174,0.00014,7.70677]
[1777075286059,24.74,77431.7,0.47,0.09111,0.00014,7.66728]
[1777075291093,24.73,77430.34,0.47,0.09081,0.00014,7.64657]
[1777075296130,24.73,77428.79,0.47,0.09056,0.00014,7.6306]
[1777075297269,24.73,77428.79,0.47,0.09056,0.00014,7.6306]
[1777075303182,24.66,77427.35,0.47,0.08972,0.00014,7.57815]
[1777075305194,24.66,77438.39,0.47,0.09127,0.00014,7.6757]
[1777075305546,24.66,77438.39,0.47,0.09127,0.00014,7.6757]
[1777075306484,24.65,77443.96,0.47,0.09205,0.00014,7.7249]
[1777075307214,24.65,77463.67,0.47,0.09488,0.00015,7.90155]
[1777075308222,24.65,77478.08,0.47,0.097,0.00015,8.03249]
[1777075308302,24.65,77478.08,0.47,0.097,0.00015,8.03249]
[1777075308739,24.65,77478.08,0.47,0.097,0.00015,8.03249]
[1777075308811,24.65,77478.08,0.47,0.097,0.00015,8.03249]
[1777075309228,24.65,77479.04,0.47,0.09713,0.00015,8.04066]
[1777075310100,24.65,77479.04,0.47,0.09713,0.00015,8.04066]
[1777075310151,24.65,77479.04,0.47,0.09713,0.00015,8.04066]
[1777075310237,24.65,77478.2,0.47,0.09699,0.00015,8.03235]
[1777075311549,24.65,77478.15,0.47,0.09698,0.00015,8.03128]
[1777075312032,24.65,77478.15,0.47,0.09698,0.00015,8.03128]
[1777075314266,24.64,77467.43,0.47,0.09536,0.00015,7.93175]
[1777075317719,24.64,77466.72,0.47,0.09524,0.00015,7.92436]
[1777075321737,24.64,77467.19,0.47,0.09528,0.00015,7.92679]
[1777075323856,24.64,77467.17,0.47,0.09526,0.00015,7.92568]
[1777075329369,24.63,77466.65,0.47,0.09513,0.00015,7.91767]
[1777075332390,24.63,77456.03,0.47,0.09356,0.00015,7.82005]
[1777075338433,24.63,77452.29,0.47,0.093,0.00014,7.78471]
[1777075341454,24.63,77461.69,0.47,0.09435,0.00015,7.8692]
[1777075346495,24.62,77461.4,0.47,0.09429,0.00015,7.86557]
[1777075353541,24.62,77463.5,0.47,0.09452,0.00015,7.87784]
[1777075358575,24.62,77464.76,0.47,0.0947,0.00015,7.88863]
[1777075363610,24.62,77465.5,0.47,0.0948,0.00015,7.89477]
[1777075370659,24.62,77466.37,0.47,0.09491,0.00015,7.90204]
[1777075375694,24.62,77466.5,0.47,0.09493,0.00015,7.90286]
[1777075380733,24.62,77466.39,0.47,0.09491,0.00015,7.90157]
[1777075382743,24.62,77480.01,0.47,0.09692,0.00015,8.02576]
[1777075387282,24.62,77480.22,0.47,0.09694,0.00015,8.02691]
[1777075390197,24.61,77480.53,0.47,0.09697,0.00015,8.02891]
[1777075395834,24.61,77482.09,0.47,0.09716,0.00015,8.04103]
[1777075400870,24.61,77480.32,0.47,0.09687,0.00015,8.02316]
[1777075406836,24.6,77480.56,0.47,0.09688,0.00015,8.0233]
[1777075412958,24.6,77479.61,0.47,0.09664,0.00015,8.00678]
[1777075417990,24.6,77476.71,0.47,0.09618,0.00015,7.97842]
[1777075423025,24.59,77475.56,0.47,0.09598,0.00015,7.96621]
[1777075426186,24.59,77472.17,0.47,0.09547,0.00015,7.93456]
[1777075426375,24.59,77470.97,0.47,0.09529,0.00015,7.92329]
[1777075427056,24.59,77470.97,0.47,0.09528,0.00015,7.92298]
[1777075427525,24.59,77470.97,0.47,0.09528,0.00015,7.92298]
[1777075427566,24.59,77470.97,0.47,0.09528,0.00015,7.92298]
[1777075428104,24.59,77470.97,0.47,0.09528,0.00015,7.92298]
[1777075428135,24.59,77470.97,0.47,0.09528,0.00015,7.92298]
[1777075433664,24.59,77469.46,0.47,0.09504,0.00015,7.90787]
[1777075433711,24.59,77469.46,0.47,0.09504,0.00015,7.90787]
[1777075434104,24.59,77469.4,0.47,0.09502,0.00015,7.90687]
[1777075439140,24.59,77468.67,0.47,0.0949,0.00015,7.89923]
[1777075444174,24.59,77462.46,0.47,0.09398,0.00015,7.84208]
[1777075449211,24.59,77457.69,0.47,0.09328,0.00015,7.79864]
[1777075454246,24.59,77456.35,0.47,0.09309,0.00014,7.78654]
[1777075459283,24.59,77451.36,0.47,0.09237,0.00014,7.74175]
[1777075459947,24.59,77451.36,0.47,0.09237,0.00014,7.74175]
[1777075459995,24.59,77451.36,0.47,0.09237,0.00014,7.74175]
[1777075460286,24.59,77448.96,0.47,0.09203,0.00014,7.72019]
[1777075460641,24.59,77448.96,0.47,0.09203,0.00014,7.72019]
[1777075460730,24.59,77448.96,0.47,0.09203,0.00014,7.72019]
[1777075461279,24.59,77448.96,0.47,0.09203,0.00014,7.72019]
[1777075461326,24.59,77448.96,0.47,0.09203,0.00014,7.72019]
[1777075461304,24.59,77441.71,0.47,0.09099,0.00014,7.65504]
[1777075462302,24.59,77441.71,0.47,0.091,0.00014,7.65517]
[1777075463869,24.59,77438.93,0.47,0.0906,0.00014,7.63044]
[1777075469580,24.59,77439.52,0.47,0.09071,0.00014,7.63699]
[1777075475392,24.59,77440.85,0.47,0.09087,0.00014,7.64495]
[1777075480429,24.59,77441.38,0.47,0.09096,0.00014,7.65075]
[1777075485462,24.6,77441.54,0.47,0.091,0.00014,7.65312]
[1777075486733,24.6,77441.54,0.47,0.091,0.00014,7.65312]
[1777075486794,24.6,77441.54,0.47,0.091,0.00014,7.65312]
[1777075486831,24.6,77444.99,0.47,0.09149,0.00014,7.68449]
[1777075489490,24.6,77453.97,0.47,0.09279,0.00014,7.76568]
[1777075494022,24.6,77453.55,0.47,0.09273,0.00014,7.76196]
[1777075494044,24.6,77453.55,0.47,0.09273,0.00014,7.76196]
[1777075494286,24.6,77453.55,0.47,0.09273,0.00014,7.76196]
[1777075494395,24.6,77454.05,0.47,0.0928,0.00014,7.76662]
[1777075494636,24.6,77454.05,0.47,0.0928,0.00014,7.76662]
[1777075494749,24.6,77454.05,0.47,0.0928,0.00014,7.76662]
[1777075495378,24.6,77418.0,0.47,0.0877,0.00014,7.44378]
[1777075496361,24.6,77418.0,0.47,0.0877,0.00014,7.44378]
[1777075496429,24.6,77418.0,0.47,0.0877,0.00014,7.44378]
[1777075496456,24.6,77418.02,0.47,0.08771,0.00014,7.44448]
[1777075499733,24.6,77417.6,0.47,0.08768,0.00014,7.44234]
[1777075499808,24.6,77417.6,0.47,0.08768,0.00014,7.44234]
[1777075499834,24.6,77417.6,0.47,0.08769,0.00014,7.44286]
[1777075505605,24.61,77417.75,0.47,0.08775,0.00014,7.44664]
[1777075510818,24.61,77419.45,0.47,0.08801,0.00014,7.46351]
[1777075510893,24.61,77419.45,0.47,0.08801,0.00014,7.46351]
[1777075510918,24.61,77424.16,0.47,0.08868,0.00014,7.50616]
[1777075511635,24.61,77424.16,0.47,0.08868,0.00014,7.50616]
[1777075511689,24.61,77424.16,0.47,0.08868,0.00014,7.50616]
[1777075511718,24.61,77424.11,0.47,0.08868,0.00014,7.50605]
[1777075517688,24.61,77423.56,0.47,0.08863,0.00014,7.5031]
[1777075522724,24.62,77423.22,0.47,0.08861,0.00014,7.50164]
[1777075527763,24.63,77423.6,0.47,0.08877,0.00014,7.51196]
[1777075528725,24.63,77423.6,0.47,0.08877,0.00014,7.51196]
[1777075528780,24.63,77423.6,0.47,0.08877,0.00014,7.51196]
[1777075529361,24.63,77423.6,0.47,0.08877,0.00014,7.51196]
[1777075529392,24.63,77423.6,0.47,0.08877,0.00014,7.51196]
[1777075534317,24.65,77424.79,0.47,0.08909,0.00014,7.53037]
[1777075540282,24.66,77430.84,0.47,0.09004,0.00014,7.59061]
[1777075540309,24.67,77430.74,0.47,0.09004,0.00014,7.59006]
[1777075541408,24.67,77430.74,0.47,0.09004,0.00014,7.59006]
[1777075543791,24.67,77430.6,0.47,0.09002,0.00014,7.58932]
[1777075547814,24.67,77430.78,0.47,0.09006,0.00014,7.5916]
[1777075552935,24.67,77432.17,0.47,0.09027,0.00014,7.6049]
[1777075560990,24.67,77432.3,0.47,0.09031,0.00014,7.60718]
[1777075565904,24.67,77432.58,0.47,0.09037,0.00014,7.6113]
[1777075566529,24.67,77432.58,0.47,0.09037,0.00014,7.6113]
[1777075566005,24.68,77432.62,0.47,0.0904,0.00014,7.61282]
[1777075567035,24.68,77432.62,0.47,0.09041,0.00014,7.61395]
[1777075570313,24.68,77439.7,0.47,0.09144,0.00014,7.67874]
[1777075570413,24.68,77439.37,0.47,0.0914,0.00014,7.67592]
[1777075571848,24.68,77439.37,0.47,0.0914,0.00014,7.67608]
[1777075572069,24.68,77438.83,0.47,0.09133,0.00014,7.67143]
[1777075573007,24.68,77438.83,0.47,0.09133,0.00014,7.67143]
[1777075573107,24.68,77439.0,0.47,0.09135,0.00014,7.67321]
[1777075573688,24.68,77439.0,0.47,0.09135,0.00014,7.67321]
[1777075574525,24.68,77439.0,0.47,0.09135,0.00014,7.67321]
[1777075574083,24.68,77439.0,0.47,0.09136,0.00014,7.67345]
[1777075575090,24.68,77438.81,0.47,0.09133,0.00014,7.67198]
[1777075580126,24.69,77438.59,0.47,0.09132,0.00014,7.67123]
[1777075580639,24.69,77438.59,0.47,0.09132,0.00014,7.67123]
[1777075581132,24.69,77438.49,0.47,0.09131,0.00014,7.67059]
[1777075584800,24.69,77438.35,0.47,0.0913,0.00014,7.66985]
[1777075585160,24.69,77438.49,0.47,0.09132,0.00014,7.67113]
[1777075586449,24.69,77438.49,0.47,0.09132,0.00014,7.67113]
[1777075586535,24.69,77438.53,0.47,0.09133,0.00014,7.67151]
[1777075587040,24.69,77438.53,0.47,0.09133,0.00014,7.67151]
[1777075587174,24.69,77438.53,0.47,0.09133,0.00014,7.67153]
[1777075592209,24.69,77439.53,0.47,0.09141,0.00014,7.67489]
[1777075597244,24.69,77440.38,0.47,0.09153,0.00014,7.68253]
[1777075602279,24.69,77441.16,0.47,0.09163,0.00014,7.68861]
[1777075608323,24.68,77442.55,0.47,0.09182,0.00014,7.70029]
[1777075612216,24.68,77440.44,0.47,0.09151,0.00014,7.68133]
[1777075612349,24.68,77441.53,0.47,0.09167,0.00014,7.69111]
[1777075617383,24.68,77440.46,0.47,0.09152,0.00014,7.68144]
[1777075623428,24.68,77439.71,0.47,0.09141,0.00014,7.6746]
[1777075628463,24.68,77439.2,0.47,0.09133,0.00014,7.66991]
[1777075633498,24.68,77439.16,0.47,0.09132,0.00014,7.66939]
[1777075640565,24.68,77438.98,0.47,0.09129,0.00014,7.66749]
[1777075645601,24.68,77441.59,0.47,0.09164,0.00014,7.68938]
[1777075652649,24.68,77441.81,0.47,0.09158,0.00014,7.68352]
[1777075658600,24.67,77442.89,0.47,0.09173,0.00014,7.69286]
[1777075664735,24.67,77443.91,0.47,0.09185,0.00014,7.70024]
[1777075671783,24.67,77443.21,0.47,0.09174,0.00014,7.69352]
[1777075676817,24.67,77442.45,0.47,0.09163,0.00014,7.68643]
[1777075681854,24.67,77442.37,0.47,0.09161,0.00014,7.68544]
[1777075686888,24.67,77441.14,0.47,0.09143,0.00014,7.67415]
[1777075691986,24.67,77440.97,0.47,0.0914,0.00014,7.67254]
[1777075693662,24.67,77440.84,0.47,0.09138,0.00014,7.67125]
[1777075693729,24.67,77445.01,0.47,0.09198,0.00014,7.70865]
[1777075693939,24.67,77445.01,0.47,0.09198,0.00014,7.7086]
[1777075696692,24.67,77445.57,0.47,0.09205,0.00014,7.71302]
[1777075696746,24.67,77445.57,0.47,0.09205,0.00014,7.71302]
[1777075696958,24.67,77445.13,0.47,0.09197,0.00014,7.70783]
[1777075702293,24.67,77444.84,0.47,0.09192,0.00014,7.70485]
[1777075708039,24.66,77446.9,0.47,0.0922,0.00014,7.72265]
[1777075713072,24.66,77446.79,0.47,0.09212,0.00014,7.71548]
[1777075718107,24.66,77446.85,0.47,0.09212,0.00014,7.7155]
[1777075726164,24.66,77446.27,0.47,0.09202,0.00014,7.70947]
[1777075731027,24.66,77446.11,0.47,0.09199,0.00014,7.70762]
[1777075731075,24.66,77446.11,0.47,0.09199,0.00014,7.70762]
[1777075731198,24.66,77446.71,0.47,0.09208,0.00014,7.71292]
[1777075734622,24.66,77446.71,0.47,0.09208,0.00014,7.71292]
[1777075734659,24.66,77446.71,0.47,0.09208,0.00014,7.71292]
[1777075735225,24.66,77447.84,0.47,0.09221,0.00014,7.72112]
[1777075736987,24.66,77448.05,0.47,0.09224,0.00014,7.72291]
[1777075737029,24.66,77448.05,0.47,0.09224,0.00014,7.72291]
[1777075737241,24.66,77448.35,0.47,0.09228,0.00014,7.72552]
[1777075739885,24.65,77449.23,0.47,0.09239,0.00014,7.73277]
[1777075739936,24.65,77449.23,0.47,0.09239,0.00014,7.73277]
[1777075740261,24.65,77450.04,0.47,0.0925,0.00014,7.73947]
[1777075746861,24.65,77451.09,0.47,0.09265,0.00014,7.74865]
[1777075746931,24.65,77451.09,0.47,0.09265,0.00014,7.74865]
[1777075746961,24.65,77451.71,0.47,0.09273,0.00014,7.75407]
[1777075752345,24.65,77452.93,0.47,0.09287,0.00014,7.76231]
[1777075752878,24.65,77452.93,0.47,0.09287,0.00014,7.76231]
[1777075753813,24.65,77453.47,0.47,0.09294,0.00014,7.76716]
[1777075754708,24.65,77453.47,0.47,0.09294,0.00014,7.76716]
[1777075753913,24.65,77453.47,0.47,0.09294,0.00014,7.76714]
[1777075754766,24.65,77453.47,0.47,0.09294,0.00014,7.76714]
[1777075757380,24.65,77453.7,0.47,0.09298,0.00014,7.76918]
[1777075762251,24.65,77454.05,0.47,0.09303,0.00014,7.77233]
[1777075762277,24.65,77454.05,0.47,0.09303,0.00014,7.77233]
[1777075762353,24.65,77454.11,0.47,0.09302,0.00014,7.77184]
[1777075767450,24.65,77454.42,0.47,0.09306,0.00014,7.77471]
[1777075773492,24.65,77454.61,0.47,0.09304,0.00014,7.77094]
[1777075776783,24.65,77455.53,0.47,0.09317,0.00014,7.77935]
[1777075776817,24.65,77455.53,0.47,0.09317,0.00014,7.77935]
[1777075776884,24.65,77455.89,0.47,0.09322,0.00014,7.78264]
[1777075782113,24.64,77455.89,0.47,0.09321,0.00014,7.78168]
[1777075782163,24.64,77455.89,0.47,0.09321,0.00014,7.78168]
[1777075782214,24.64,77455.89,0.47,0.09319,0.00014,7.78078]
[1777075787590,24.64,77458.19,0.47,0.09353,0.00015,7.80184]
[1777075797697,24.64,77458.37,0.47,0.09356,0.00015,7.80359]
[1777075797734,24.64,77458.37,0.47,0.09356,0.00015,7.80359]
[1777075797716,24.64,77459.27,0.47,0.09369,0.00015,7.81204]
[1777075801333,24.64,77454.94,0.47,0.09305,0.00014,7.77198]
[1777075801695,24.64,77453.87,0.47,0.09289,0.00014,7.76187]
[1777075802704,24.64,77445.06,0.47,0.09162,0.00014,7.68208]
[1777075809651,24.64,77443.69,0.47,0.09138,0.00014,7.66751]
[1777075814789,24.63,77443.92,0.47,0.09139,0.00014,7.6679]
[1777075819828,24.63,77445.11,0.47,0.09153,0.00014,7.67683]
[1777075829795,24.63,77444.7,0.47,0.09142,0.00014,7.67008]
[1777075833925,24.63,77444.7,0.47,0.09143,0.00014,7.67024]
[1777075833966,24.63,77444.7,0.47,0.09143,0.00014,7.67024]
[1777075834026,24.63,77444.02,0.47,0.09128,0.00014,7.65915]
[1777075836088,24.63,77444.02,0.47,0.09128,0.00014,7.65915]
[1777075836093,24.63,77444.02,0.47,0.09128,0.00014,7.65915]
[1777075836152,24.63,77444.02,0.47,0.09129,0.00014,7.65948]
[1777075837456,24.63,77444.02,0.47,0.09129,0.00014,7.65948]
[1777075837518,24.63,77444.02,0.47,0.09129,0.00014,7.65948]
[1777075837558,24.63,77444.02,0.47,0.09128,0.00014,7.65933]
[1777075838289,24.63,77444.02,0.47,0.09128,0.00014,7.65933]
[1777075840119,24.63,77444.02,0.47,0.09128,0.00014,7.65882]
[1777075840395,24.63,77444.02,0.47,0.09128,0.00014,7.65882]
[1777075840440,24.63,77444.02,0.47,0.09128,0.00014,7.65882]
[1777075840447,24.63,77443.86,0.47,0.09125,0.00014,7.65724]
[1777075847014,24.62,77443.86,0.47,0.09123,0.00014,7.6562]
[1777075852302,24.62,77444.19,0.47,0.09127,0.00014,7.65856]
[1777075858092,24.62,77444.36,0.47,0.09128,0.00014,7.65901]
[1777075859976,24.62,77443.73,0.47,0.09119,0.00014,7.6532]
[1777075860053,24.62,77443.73,0.47,0.09119,0.00014,7.6532]
[1777075860491,24.62,77443.73,0.47,0.09119,0.00014,7.6532]
[1777075860841,24.62,77443.72,0.47,0.09118,0.00014,7.65295]
[1777075861796,24.62,77443.72,0.47,0.09118,0.00014,7.65295]
[1777075861817,24.62,77443.72,0.47,0.09118,0.00014,7.65295]
[1777075861808,24.62,77443.54,0.47,0.09115,0.00014,7.65118]
[1777075862436,24.62,77443.54,0.47,0.09115,0.00014,7.65118]
[1777075862474,24.62,77443.54,0.47,0.09115,0.00014,7.65118]
[1777075862638,24.62,77443.54,0.47,0.09115,0.00014,7.65118]
[1777075862739,24.62,77443.45,0.47,0.09114,0.00014,7.65053]
[1777075864087,24.62,77443.45,0.47,0.09114,0.00014,7.65053]
[1777075864140,24.62,77443.45,0.47,0.09114,0.00014,7.65053]
[1777075864562,24.62,77443.45,0.47,0.09114,0.00014,7.65053]
[1777075864664,24.62,77443.3,0.47,0.09113,0.00014,7.64949]
[1777075870081,24.62,77445.35,0.47,0.09144,0.00014,7.66886]
[1777075875212,24.62,77444.43,0.47,0.09132,0.00014,7.66133]
[1777075880246,24.63,77441.91,0.47,0.09097,0.00014,7.63952]
[1777075881642,24.63,77441.91,0.47,0.09097,0.00014,7.63952]
[1777075881689,24.63,77441.91,0.47,0.09097,0.00014,7.63952]
[1777075881826,24.63,77441.91,0.47,0.09097,0.00014,7.63952]
[1777075881847,24.63,77432.98,0.47,0.08971,0.00014,7.55978]
[1777075884276,24.62,77419.8,0.47,0.08785,0.00014,7.44168]
[1777075885996,24.62,77418.72,0.47,0.08769,0.00014,7.43139]
[1777075886006,24.62,77419.51,0.47,0.08779,0.00014,7.43768]
[1777075891525,24.62,77417.78,0.47,0.0875,0.00014,7.41946]
[1777075891579,24.62,77417.78,0.47,0.0875,0.00014,7.41946]
[1777075891651,24.62,77420.09,0.47,0.08776,0.00014,7.43419]
[1777075897495,24.62,77419.18,0.47,0.08764,0.00014,7.42644]
[1777075900011,24.62,77418.45,0.47,0.08756,0.00014,7.42136]
[1777075900086,24.62,77418.45,0.47,0.08756,0.00014,7.42136]
[1777075905422,24.62,77417.42,0.47,0.08746,0.00014,7.41499]
[1777075908443,24.63,77405.34,0.47,0.08582,0.00014,7.30985]
[1777075909044,24.63,77405.34,0.47,0.08582,0.00014,7.30985]
[1777075909843,24.63,77405.34,0.47,0.08582,0.00014,7.30985]
[1777075909450,24.64,77409.52,0.47,0.08649,0.00014,7.35268]
[1777075910457,24.64,77412.74,0.47,0.08694,0.00014,7.38162]
[1777075911889,24.64,77412.74,0.47,0.08694,0.00014,7.38162]
[1777075911989,24.64,77412.74,0.47,0.08695,0.00014,7.38211]
[1777075915718,24.64,77412.36,0.47,0.08692,0.00014,7.38021]
[1777075915819,24.64,77411.93,0.47,0.08687,0.00014,7.3769]
[1777075921579,24.65,77410.25,0.47,0.08668,0.00014,7.36457]
[1777075929651,24.65,77409.47,0.47,0.08662,0.00014,7.36062]
[1777075930461,24.66,77409.71,0.47,0.08667,0.00014,7.36421]
[1777075930516,24.66,77409.71,0.47,0.08667,0.00014,7.36421]
[1777075935782,24.66,77408.13,0.47,0.08649,0.00014,7.35272]
[1777075935918,24.66,77408.13,0.47,0.08649,0.00014,7.35272]
[1777075935944,24.66,77407.04,0.47,0.08635,0.00014,7.34362]
[1777075937161,24.66,77407.04,0.47,0.08636,0.00014,7.34413]
[1777075937190,24.66,77407.04,0.47,0.08636,0.00014,7.34413]
[1777075937646,24.67,77404.37,0.47,0.08607,0.00014,7.32566]
[1777075938692,24.67,77404.37,0.47,0.08607,0.00014,7.32566]
[1777075938712,24.68,77403.37,0.47,0.08602,0.00014,7.32211]
[1777075939571,24.68,77403.37,0.47,0.08602,0.00014,7.32211]
[1777075939636,24.68,77403.37,0.47,0.08602,0.00014,7.32211]
[1777075939704,24.69,77404.25,0.47,0.08622,0.00014,7.33485]
[1777075945701,24.72,77404.47,0.47,0.08657,0.00014,7.35694]
[1777075950738,24.73,77399.9,0.47,0.08598,0.00014,7.31914]
[1777075955773,24.73,77401.11,0.47,0.08612,0.00014,7.32655]
[1777075960808,24.74,77401.35,0.47,0.08619,0.00014,7.3309]
[1777075965845,24.74,77400.92,0.47,0.08617,0.00014,7.32928]
[1777075970883,24.74,77401.22,0.47,0.08624,0.00014,7.33396]
[1777075971533,24.74,77401.22,0.47,0.08624,0.00014,7.33396]
[1777075976922,24.75,77400.12,0.47,0.08613,0.00014,7.3267]
[1777075981957,24.75,77400.32,0.47,0.08618,0.00014,7.33036]
[1777075984651,24.75,77400.13,0.47,0.08617,0.00014,7.32942]
[1777075984713,24.75,77400.13,0.47,0.08617,0.00014,7.32942]
[1777075984976,24.75,77400.42,0.47,0.08622,0.00014,7.33233]
[1777075988034,24.76,77399.19,0.47,0.08606,0.00014,7.32262]
[1777075990179,24.76,77399.71,0.47,0.08614,0.00014,7.32754]
[1777075996053,24.76,77398.89,0.47,0.08607,0.00014,7.3228]
[1777075998964,24.76,77398.68,0.47,0.08604,0.00014,7.3213]
[1777076003103,24.76,77398.43,0.47,0.08603,0.00014,7.3205]
[1777076003179,24.76,77398.43,0.47,0.08603,0.00014,7.3205]
[1777076003190,24.77,77398.43,0.47,0.08605,0.00014,7.3215]
[1777076005163,24.77,77398.43,0.47,0.08605,0.00014,7.32183]
[1777076006683,24.77,77398.35,0.47,0.08605,0.00014,7.32146]
[1777076008748,24.77,77398.35,0.47,0.08605,0.00014,7.32179]
[1777076014823,24.77,77399.63,0.47,0.0862,0.00014,7.32957]
[1777076015810,24.77,77399.68,0.47,0.08621,0.00014,7.33031]
[1777076016767,24.77,77401.94,0.47,0.08653,0.00014,7.35041]
[1777076022236,24.78,77401.91,0.47,0.08659,0.00014,7.35441]
[1777076027988,24.78,77401.32,0.47,0.08653,0.00014,7.35027]
[1777076031298,24.78,77406.66,0.47,0.08727,0.00014,7.39805]
[1777076031322,24.78,77406.66,0.47,0.08727,0.00014,7.39805]
[1777076031369,24.78,77406.31,0.47,0.08723,0.00014,7.39516]
[1777076033398,24.78,77406.31,0.47,0.08723,0.00014,7.39536]
[1777076033457,24.78,77406.31,0.47,0.08723,0.00014,7.39536]
[1777076033498,24.78,77406.31,0.47,0.08723,0.00014,7.39556]
[1777076041369,24.79,77405.58,0.47,0.08716,0.00014,7.39092]
[1777076044998,24.79,77404.87,0.47,0.08707,0.00014,7.38517]
[1777076045026,24.79,77404.87,0.47,0.08707,0.00014,7.38517]
[1777076045096,24.79,77404.79,0.47,0.08706,0.00014,7.38473]
[1777076051439,24.79,77405.13,0.47,0.08714,0.00014,7.38956]
[1777076057481,24.8,77403.82,0.47,0.08699,0.00014,7.37977]
[1777076062515,24.8,77404.63,0.47,0.08712,0.00014,7.38838]
[1777076068557,24.8,77404.97,0.47,0.0872,0.00014,7.3932]
[1777076076615,24.81,77405.79,0.47,0.08729,0.00014,7.39742]
[1777076081650,24.81,77406.63,0.47,0.08744,0.00014,7.40644]
[1777076085706,24.81,77407.06,0.47,0.0875,0.00014,7.41055]
[1777076085978,24.81,77407.06,0.47,0.0875,0.00014,7.41055]
[1777076091625,24.82,77406.98,0.47,0.08754,0.00014,7.41281]
[1777076096755,24.82,77409.31,0.47,0.08788,0.00014,7.43495]
[1777076101793,24.82,77409.03,0.47,0.08787,0.00014,7.43403]
[1777076106824,24.82,77409.03,0.47,0.08789,0.00014,7.43559]
[1777076111862,24.83,77409.32,0.47,0.08796,0.00014,7.43971]
[1777076116896,24.83,77410.03,0.47,0.08808,0.00014,7.44754]
[1777076120118,24.83,77409.79,0.47,0.08806,0.00014,7.44605]
[1777076120175,24.83,77409.79,0.47,0.08806,0.00014,7.44605]
[1777076120925,24.83,77409.6,0.47,0.08804,0.00014,7.445]
[1777076126650,24.83,77409.35,0.47,0.08803,0.00014,7.44409]
[1777076128980,24.84,77421.43,0.47,0.08973,0.00014,7.55197]
[1777076131561,24.84,77422.01,0.47,0.08981,0.00014,7.55727]
[1777076131619,24.84,77422.01,0.47,0.08981,0.00014,7.55727]
[1777076132002,24.84,77421.69,0.47,0.08971,0.00014,7.54914]
[1777076134748,24.84,77421.43,0.47,0.08968,0.00014,7.54699]
[1777076134794,24.84,77421.43,0.47,0.08968,0.00014,7.54699]
[1777076134849,24.84,77421.43,0.47,0.08968,0.00014,7.54731]
[1777076140060,24.84,77421.04,0.47,0.08964,0.00014,7.54462]
[1777076144182,24.84,77419.88,0.47,0.08949,0.00014,7.53497]
[1777076144242,24.84,77419.88,0.47,0.08949,0.00014,7.53497]
[1777076144845,24.84,77419.88,0.47,0.08949,0.00014,7.53497]
[1777076144898,24.84,77419.88,0.47,0.08949,0.00014,7.53497]
[1777076147013,24.84,77419.49,0.47,0.08944,0.00014,7.53169]
[1777076147055,24.84,77419.49,0.47,0.08944,0.00014,7.53169]
[1777076147115,24.84,77419.75,0.47,0.08948,0.00014,7.53431]
[1777076148987,24.84,77419.75,0.47,0.08948,0.00014,7.53447]
[1777076149022,24.84,77419.75,0.47,0.08948,0.00014,7.53447]
[1777076149122,24.84,77420.63,0.47,0.08961,0.00014,7.54242]
[1777076156597,24.84,77420.29,0.47,0.08957,0.00014,7.53985]
[1777076156656,24.84,77420.29,0.47,0.08957,0.00014,7.53985]
[1777076156696,24.84,77420.12,0.47,0.08955,0.00014,7.53905]
[1777076161540,24.84,77420.12,0.47,0.08956,0.00014,7.53946]
[1777076167250,24.85,77420.16,0.47,0.08958,0.00014,7.54075]
[1777076180339,24.85,77420.37,0.47,0.08964,0.00014,7.54432]
[1777076186824,24.85,77420.29,0.47,0.08963,0.00014,7.54383]
[1777076186849,24.85,77420.29,0.47,0.08963,0.00014,7.54383]
[1777076186924,24.85,77420.29,0.47,0.08964,0.00014,7.54427]
[1777076192571,24.85,77419.87,0.47,0.08953,0.00014,7.53544]
[1777076194442,24.85,77406.44,0.47,0.08767,0.00014,7.4174]
[1777076195984,24.85,77406.44,0.47,0.08767,0.00014,7.4174]
[1777076196045,24.85,77406.44,0.47,0.08767,0.00014,7.4174]
[1777076196080,24.85,77402.02,0.47,0.08707,0.00014,7.37891]
[1777076198010,24.85,77402.02,0.47,0.08707,0.00014,7.37924]
[1777076198040,24.85,77402.02,0.47,0.08707,0.00014,7.37924]
[1777076198052,24.85,77401.08,0.47,0.08695,0.00014,7.37135]
[1777076200283,24.86,77400.63,0.47,0.0869,0.00014,7.3681]
[1777076202411,24.86,77399.66,0.47,0.08678,0.00014,7.36031]
[1777076203006,24.86,77399.66,0.47,0.08678,0.00014,7.36031]
[1777076203562,24.86,77400.6,0.47,0.08691,0.00014,7.3689]
[1777076204860,24.86,77400.6,0.47,0.08692,0.00014,7.36925]
[1777076207730,24.86,77399.38,0.47,0.08677,0.00014,7.35961]
[1777076207765,24.86,77399.38,0.47,0.08677,0.00014,7.35961]
[1777076207828,24.86,77399.94,0.47,0.08685,0.00014,7.36487]
[1777076210949,24.86,77400.63,0.47,0.08696,0.00014,7.3716]
[1777076212785,24.86,77401.02,0.47,0.08702,0.00014,7.3757]
[1777076216139,24.86,77399.74,0.47,0.08686,0.00014,7.36546]
[1777076223064,24.87,77401.06,0.47,0.08707,0.00014,7.37913]
[1777076224718,24.87,77400.63,0.47,0.08702,0.00014,7.37565]
[1777076230758,24.87,77400.66,0.47,0.08706,0.00014,7.37812]
[1777076231730,24.87,77400.66,0.47,0.08706,0.00014,7.37812]
[1777076232697,24.87,77396.04,0.47,0.08643,0.00014,7.338]
[1777076233560,24.87,77394.7,0.47,0.08625,0.00014,7.3266]
[1777076237718,24.88,77395.82,0.47,0.08643,0.00014,7.3377]
[1777076240014,24.88,77395.93,0.47,0.08645,0.00014,7.33931]
[1777076242033,24.88,77396.2,0.47,0.0865,0.00014,7.3423]
[1777076242075,24.88,77396.2,0.47,0.0865,0.00014,7.3423]
[1777076242176,24.88,77392.57,0.47,0.08601,0.00014,7.31096]
[1777076247877,24.88,77393.95,0.47,0.08623,0.00014,7.32514]
[1777076253919,24.89,77396.06,0.47,0.08649,0.00014,7.33995]
[1777076258955,24.89,77396.79,0.47,0.08662,0.00014,7.34794]
[1777076263991,24.89,77396.8,0.47,0.08664,0.00014,7.34961]
[1777076269025,24.89,77397.06,0.47,0.0867,0.00014,7.35345]
[1777076274060,24.9,77397.35,0.47,0.08677,0.00014,7.35755]
[1777076275140,24.9,77397.35,0.47,0.08677,0.00014,7.35755]
[1777076275484,24.9,77391.34,0.47,0.08596,0.00014,7.30546]
[1777076276014,24.9,77391.34,0.47,0.08596,0.00014,7.30546]
[1777076276078,24.9,77391.54,0.47,0.08599,0.00014,7.30756]
[1777076281109,24.9,77390.45,0.47,0.08587,0.00014,7.3]
[1777076284712,24.9,77391.05,0.47,0.08597,0.00014,7.30641]
[1777076286310,24.91,77391.31,0.47,0.08601,0.00014,7.30906]
[1777076286809,24.91,77391.31,0.47,0.08601,0.00014,7.30906]
[1777076286879,24.91,77391.31,0.47,0.08601,0.00014,7.30906]
[1777076286910,24.91,77391.31,0.47,0.08601,0.00014,7.30906]
[1777076287152,24.91,77391.7,0.47,0.08608,0.00014,7.31321]
[1777076291728,24.91,77385.78,0.47,0.08531,0.00013,7.26348]
[1777076293081,24.91,77383.68,0.47,0.08503,0.00013,7.24574]
[1777076298227,24.92,77381.42,0.47,0.08478,0.00013,7.22955]
[1777076298907,24.92,77381.42,0.47,0.08478,0.00013,7.22955]
[1777076301141,24.92,77382.11,0.47,0.08489,0.00013,7.23666]
[1777076306283,24.93,77380.63,0.47,0.08475,0.00013,7.22735]
[1777076312326,24.93,77381.24,0.47,0.08483,0.00013,7.23063]
[1777076317360,24.94,77381.39,0.47,0.08489,0.00013,7.23479]
[1777076323236,24.94,77381.54,0.47,0.08497,0.00013,7.23944]
[1777076328102,24.94,77381.71,0.47,0.085,0.00013,7.24146]
[1777076328165,24.94,77381.71,0.47,0.085,0.00013,7.24146]
[1777076328193,24.95,77381.5,0.47,0.085,0.00013,7.24182]
[1777076328812,24.95,77381.5,0.47,0.085,0.00013,7.24182]
[1777076328890,24.95,77381.5,0.47,0.085,0.00013,7.24182]
[1777076329037,24.95,77381.5,0.47,0.085,0.00013,7.24182]
[1777076329124,24.95,77381.5,0.47,0.085,0.00013,7.24182]
[1777076329541,24.95,77381.63,0.47,0.08503,0.00013,7.24348]
[1777076331458,24.95,77371.26,0.47,0.08366,0.00013,7.15511]
[1777076336493,24.96,77363.79,0.47,0.08275,0.00013,7.09534]
[1777076341529,24.98,77357.23,0.47,0.08207,0.00013,7.05078]
[1777076342799,24.98,77370.85,0.47,0.08387,0.00013,7.1682]
[1777076348579,24.99,77369.27,0.47,0.08373,0.00013,7.15884]
[1777076353614,24.99,77367.82,0.47,0.08359,0.00013,7.14998]
[1777076356075,25.0,77368.03,0.47,0.08363,0.00013,7.15251]
[1777076356120,25.0,77368.03,0.47,0.08363,0.00013,7.15251]
[1777076356157,25.0,77366.94,0.47,0.0835,0.00013,7.14387]
[1777076356799,25.0,77366.94,0.47,0.0835,0.00013,7.14387]
[1777076356870,25.0,77366.94,0.47,0.0835,0.00013,7.14387]
[1777076356900,25.0,77366.8,0.47,0.08349,0.00013,7.14339]
[1777076358193,25.0,77366.8,0.47,0.08349,0.00013,7.14339]
[1777076358249,25.0,77366.8,0.47,0.08349,0.00013,7.14339]
[1777076358255,25.0,77366.8,0.47,0.08349,0.00013,7.14339]
[1777076358349,25.0,77366.8,0.47,0.0835,0.00013,7.14411]
[1777076359034,25.0,77366.8,0.47,0.0835,0.00013,7.14411]
[1777076359088,25.0,77366.8,0.47,0.0835,0.00013,7.14411]
[1777076359160,25.0,77366.8,0.47,0.08351,0.00013,7.14484]
[1777076360820,25.0,77366.8,0.47,0.08352,0.00013,7.14557]
[1777076360864,25.0,77366.8,0.47,0.08352,0.00013,7.14557]
[1777076360877,25.0,77366.36,0.47,0.08348,0.00013,7.14252]
[1777076363278,25.0,77366.36,0.47,0.08348,0.00013,7.14252]
[1777076363300,25.0,77366.36,0.47,0.08348,0.00013,7.14252]
[1777076363379,25.01,77365.78,0.47,0.08342,0.00013,7.13899]
[1777076368719,25.01,77364.64,0.47,0.08334,0.00013,7.13364]
[1777076373754,25.02,77364.02,0.47,0.08326,0.00013,7.1265]
[1777076379798,25.03,77362.59,0.47,0.08314,0.00013,7.11884]
[1777076383920,25.03,77363.41,0.47,0.08329,0.00013,7.12815]
[1777076383946,25.03,77363.41,0.47,0.08329,0.00013,7.12815]
[1777076384022,25.04,77363.44,0.47,0.0833,0.00013,7.12917]
[1777076389866,25.04,77363.7,0.47,0.08341,0.00013,7.13594]
[1777076394901,25.05,77360.26,0.47,0.08301,0.00013,7.11037]
[1777076398822,25.05,77359.12,0.47,0.08289,0.00013,7.10228]
[1777076398862,25.05,77359.12,0.47,0.08289,0.00013,7.10228]
[1777076399442,25.06,77359.91,0.47,0.08302,0.00013,7.11069]
[1777076402126,25.06,77361.57,0.47,0.08326,0.00013,7.12654]
[1777076402202,25.06,77361.57,0.47,0.08326,0.00013,7.12654]
[1777076402211,25.06,77368.19,0.47,0.08415,0.00013,7.18406]
[1777076403092,25.06,77368.19,0.47,0.08415,0.00013,7.18406]
[1777076403123,25.06,77368.19,0.47,0.08415,0.00013,7.18406]
[1777076403458,25.06,77368.19,0.47,0.08415,0.00013,7.18406]
[1777076403486,25.06,77369.04,0.47,0.08427,0.00013,7.19213]
[1777076403535,25.06,77369.04,0.47,0.08427,0.00013,7.19213]
[1777076404040,25.06,77369.04,0.47,0.08427,0.00013,7.19213]
[1777076404085,25.06,77369.04,0.47,0.08427,0.00013,7.19213]
[1777076410011,25.07,77366.92,0.47,0.08407,0.00013,7.17887]
[1777076415041,25.08,77366.74,0.47,0.0841,0.00013,7.18084]
[1777076421082,25.09,77366.63,0.47,0.08415,0.00013,7.18402]
[1777076426122,25.09,77366.59,0.47,0.0842,0.00013,7.18704]
[1777076431156,25.1,77377.39,0.47,0.08563,0.00013,7.27756]
[1777076436188,25.1,77376.6,0.47,0.08557,0.00013,7.27336]
[1777076440217,25.11,77368.46,0.47,0.08451,0.00013,7.20553]
[1777076445258,25.11,77370.17,0.47,0.08479,0.00013,7.22352]
[1777076448077,25.11,77370.86,0.47,0.08491,0.00013,7.2308]
[1777076448125,25.11,77370.86,0.47,0.08491,0.00013,7.2308]
[1777076448277,25.12,77371.46,0.47,0.085,0.00013,7.23663]
[1777076448801,25.12,77371.46,0.47,0.085,0.00013,7.23663]
[1777076448882,25.12,77371.46,0.47,0.085,0.00013,7.23663]
[1777076449287,25.12,77371.97,0.47,0.08508,0.00013,7.24169]
[1777076453246,25.12,77371.22,0.47,0.08501,0.00013,7.23727]
[1777076453293,25.12,77371.22,0.47,0.08501,0.00013,7.23727]
[1777076453346,25.12,77370.9,0.47,0.08497,0.00013,7.2352]
[1777076456842,25.13,77372.61,0.47,0.08523,0.00013,7.25191]
[1777076456907,25.13,77372.61,0.47,0.08523,0.00013,7.25191]
[1777076457340,25.13,77372.94,0.47,0.08529,0.00013,7.25538]
[1777076462375,25.13,77372.85,0.47,0.08533,0.00013,7.25773]
[1777076468417,25.14,77372.88,0.47,0.08539,0.00013,7.26171]
[1777076474458,25.15,77371.73,0.47,0.08529,0.00013,7.25552]
[1777076479495,25.15,77369.55,0.47,0.08505,0.00013,7.23991]
[1777076484770,25.16,77368.89,0.47,0.08501,0.00013,7.23737]
[1777076490571,25.16,77367.13,0.47,0.08484,0.00013,7.22601]
[1777076496335,25.17,77366.61,0.47,0.08475,0.00013,7.21846]
[1777076500868,25.17,77365.82,0.47,0.0847,0.00013,7.21519]
[1777076505676,25.18,77354.19,0.47,0.08322,0.00013,7.11958]
[1777076510782,25.19,77354.14,0.47,0.08325,0.00013,7.12122]
[1777076517127,25.19,77354.8,0.47,0.0834,0.00013,7.13101]
[1777076522795,25.2,77358.73,0.47,0.084,0.00013,7.17003]
[1777076527829,25.21,77359.45,0.47,0.08415,0.00013,7.17955]
[1777076532864,25.22,77360.05,0.47,0.08428,0.00013,7.18806]
[1777076537899,25.22,77360.58,0.47,0.08441,0.00013,7.19599]
[1777076542935,25.23,77361.33,0.47,0.08456,0.00013,7.20578]
[1777076543970,25.23,77361.33,0.47,0.08456,0.00013,7.20578]
[1777076545746,25.23,77361.31,0.47,0.08458,0.00013,7.20695]
[1777076546660,25.23,77361.57,0.47,0.08462,0.00013,7.20985]
[1777076548285,25.23,77361.22,0.47,0.08459,0.00013,7.20753]
[1777076554866,25.24,77362.2,0.47,0.08474,0.00013,7.21576]
[1777076561859,25.25,77362.36,0.47,0.08481,0.00013,7.21983]
[1777076567105,25.26,77362.62,0.47,0.08492,0.00013,7.22739]
[1777076572141,25.26,77364.67,0.47,0.08525,0.00013,7.24819]
[1777076577175,25.27,77364.82,0.47,0.08532,0.00013,7.25266]
[1777076582211,25.28,77364.4,0.47,0.08531,0.00013,7.2522]
[1777076587246,25.28,77365.18,0.47,0.08546,0.00013,7.26195]
[1777076592280,25.29,77365.06,0.47,0.08549,0.00013,7.26394]
[1777076597316,25.29,77364.86,0.47,0.08551,0.00013,7.26521]
[1777076602355,25.3,77364.91,0.47,0.08557,0.00013,7.26858]
[1777076611417,25.31,77364.81,0.47,0.08558,0.00013,7.26741]
[1777076616453,25.31,77362.04,0.47,0.08526,0.00013,7.24668]
[1777076621488,25.32,77363.18,0.47,0.08546,0.00013,7.25941]
[1777076625517,25.32,77375.24,0.47,0.0871,0.00013,7.36499]
[1777076630551,25.33,77378.9,0.47,0.08763,0.00014,7.39835]
[1777076632048,25.33,77378.61,0.47,0.08759,0.00014,7.3962]
[1777076632086,25.33,77378.61,0.47,0.08759,0.00014,7.3962]
[1777076632567,25.33,77378.19,0.47,0.08754,0.00014,7.39293]
[1777076634858,25.33,77377.22,0.47,0.08742,0.00014,7.38528]
[1777076634909,25.33,77377.22,0.47,0.08742,0.00014,7.38528]
[1777076635682,25.33,77377.22,0.47,0.08742,0.00014,7.38528]
[1777076635690,25.33,77376.5,0.47,0.08733,0.00013,7.37944]
[1777076635745,25.33,77376.5,0.47,0.08733,0.00013,7.37944]
[1777076636494,25.33,77376.5,0.47,0.08733,0.00013,7.37944]
[1777076636547,25.33,77376.5,0.47,0.08733,0.00013,7.37944]
[1777076638185,25.33,77376.5,0.47,0.08734,0.00013,7.3798]
[1777076638213,25.33,77376.5,0.47,0.08734,0.00013,7.3798]
[1777076638608,25.33,77376.5,0.47,0.08735,0.00013,7.38051]
[1777076643647,25.33,77373.85,0.47,0.08702,0.00013,7.3595]
[1777076644650,25.33,77364.26,0.47,0.08574,0.00013,7.27767]
[1777076645170,25.33,77364.26,0.47,0.08574,0.00013,7.27767]
[1777076645224,25.33,77364.26,0.47,0.08574,0.00013,7.27767]
[1777076645658,25.34,77364.42,0.47,0.08577,0.00013,7.27952]
[1777076650691,25.34,77362.84,0.47,0.0856,0.00013,7.2684]
[1777076651564,25.34,77362.84,0.47,0.0856,0.00013,7.2684]
[1777076651606,25.34,77362.84,0.47,0.0856,0.00013,7.2684]
[1777076651645,25.34,77362.42,0.47,0.08555,0.00013,7.26531]
[1777076652093,25.34,77362.42,0.47,0.08555,0.00013,7.26531]
[1777076652235,25.34,77362.42,0.47,0.08555,0.00013,7.26531]
[1777076652706,25.34,77362.42,0.47,0.08556,0.00013,7.2658]
[1777076658748,25.35,77362.33,0.47,0.0856,0.00013,7.2684]
[1777076665636,25.35,77361.76,0.47,0.08557,0.00013,7.26649]
[1777076672848,25.36,77362.61,0.47,0.08569,0.00013,7.27231]
[1777076680937,25.36,77360.59,0.47,0.08546,0.00013,7.25733]
[1777076687953,25.38,77362.11,0.47,0.08576,0.00013,7.27668]
[1777076690043,25.38,77362.11,0.47,0.08576,0.00013,7.27668]
[1777076690081,25.38,77362.11,0.47,0.08576,0.00013,7.27668]
[1777076690182,25.38,77362.68,0.47,0.08585,0.00013,7.2827]
[1777076696012,25.39,77362.41,0.47,0.08587,0.00013,7.28383]
[1777076701045,25.39,77362.79,0.47,0.08597,0.00013,7.28989]
[1777076707087,25.4,77363.28,0.47,0.08608,0.00013,7.29742]
[1777076710138,25.4,77367.91,0.47,0.08672,0.00013,7.33808]
[1777076710215,25.4,77367.91,0.47,0.08672,0.00013,7.33808]
[1777076710282,25.4,77365.8,0.47,0.08645,0.00013,7.32052]
[1777076716149,25.4,77364.91,0.47,0.08637,0.00013,7.31583]
[1777076721184,25.41,77363.98,0.47,0.08629,0.00013,7.31036]
[1777076727227,25.41,77364.77,0.47,0.08644,0.00013,7.32005]
[1777076732262,25.42,77368.03,0.47,0.08686,0.00013,7.34477]
[1777076737297,25.42,77369.95,0.47,0.08715,0.00013,7.36334]
[1777076743339,25.43,77367.55,0.47,0.08687,0.00013,7.34533]
[1777076748374,25.43,77366.41,0.47,0.08675,0.00013,7.33778]
[1777076754416,25.44,77365.88,0.47,0.08672,0.00013,7.33587]
[1777076759450,25.44,77364.11,0.47,0.08652,0.00013,7.32296]
[1777076764563,25.44,77363.89,0.47,0.08652,0.00013,7.32285]
[1777076764671,25.44,77363.89,0.47,0.08652,0.00013,7.32285]
[1777076764808,25.44,77363.89,0.47,0.08652,0.00013,7.32285]
[1777076765402,25.44,77363.07,0.47,0.08641,0.00013,7.31629]
[1777076765429,25.44,77363.07,0.47,0.08641,0.00013,7.31629]
[1777076770531,25.45,77347.43,0.47,0.08439,0.00013,7.18628]
[1777076775568,25.46,77342.31,0.47,0.08378,0.00013,7.14659]
[1777076780601,25.46,77339.86,0.47,0.08352,0.00013,7.12966]
[1777076786643,25.47,77340.53,0.47,0.08368,0.00013,7.13994]
[1777076792685,25.48,77342.46,0.47,0.08394,0.00013,7.15528]
[1777076797719,25.49,77344.78,0.47,0.08431,0.00013,7.17866]
[1777076803761,25.5,77344.99,0.47,0.0844,0.00013,7.18497]
[1777076808720,25.5,77346.69,0.47,0.08467,0.00013,7.20233]
[1777076813832,25.51,77346.47,0.47,0.08471,0.00013,7.20489]
[1777076819874,25.52,77347.68,0.47,0.08494,0.00013,7.21949]
[1777076825409,25.52,77347.83,0.47,0.08501,0.00013,7.22361]
[1777076825443,25.52,77347.83,0.47,0.08501,0.00013,7.22361]
[1777076825458,25.53,77347.34,0.47,0.08496,0.00013,7.22089]
[1777076827656,25.53,77347.34,0.47,0.08498,0.00013,7.2216]
[1777076827721,25.53,77347.34,0.47,0.08498,0.00013,7.2216]
[1777076827935,25.53,77348.24,0.47,0.08512,0.00013,7.23063]
[1777076828380,25.53,77348.24,0.47,0.08512,0.00013,7.23063]
[1777076828424,25.53,77348.24,0.47,0.08512,0.00013,7.23063]
[1777076828480,25.53,77348.16,0.47,0.08511,0.00013,7.22995]
[1777076832512,25.53,77348.16,0.47,0.08514,0.00013,7.23205]
[1777076832536,25.53,77348.16,0.47,0.08514,0.00013,7.23205]
[1777076832612,25.54,77349.36,0.47,0.08531,0.00013,7.2429]
[1777076833507,25.54,77349.36,0.47,0.08531,0.00013,7.2429]
[1777076833559,25.54,77349.36,0.47,0.08531,0.00013,7.2429]
[1777076833606,25.54,77349.49,0.47,0.08534,0.00013,7.24468]
[1777076839006,25.54,77348.55,0.47,0.08527,0.00013,7.24033]
[1777076845136,25.55,77349.06,0.47,0.08538,0.00013,7.24737]
[1777076845166,25.55,77349.06,0.47,0.08538,0.00013,7.24737]
[1777076845267,25.55,77349.46,0.47,0.08545,0.00013,7.2521]
[1777076852101,25.56,77349.5,0.47,0.08547,0.00013,7.25151]
[1777076857136,25.57,77350.08,0.47,0.0856,0.00013,7.25972]
[1777076862170,25.57,77350.46,0.47,0.0857,0.00013,7.26619]
[1777076867205,25.58,77351.17,0.47,0.08585,0.00013,7.27542]
[1777076877279,25.59,77351.06,0.47,0.08593,0.00013,7.28076]
[1777076882312,25.59,77350.86,0.47,0.08595,0.00013,7.28215]
[1777076885682,25.59,77350.86,0.47,0.08595,0.00013,7.28215]
[1777076885756,25.59,77350.86,0.47,0.08595,0.00013,7.28215]
[1777076885781,25.6,77350.57,0.47,0.08594,0.00013,7.28152]
[1777076886180,25.6,77350.57,0.47,0.08594,0.00013,7.28152]
[1777076886209,25.6,77350.57,0.47,0.08594,0.00013,7.28152]
[1777076886772,25.6,77350.57,0.47,0.08594,0.00013,7.28152]
[1777076886816,25.6,77350.57,0.47,0.08594,0.00013,7.28152]
[1777076887936,25.6,77350.86,0.47,0.08599,0.00013,7.28458]
[1777076887962,25.6,77350.86,0.47,0.08599,0.00013,7.28458]
[1777076888354,25.6,77350.97,0.47,0.08603,0.00013,7.28672]
[1777076890677,25.6,77350.9,0.47,0.08603,0.00013,7.28672]
[1777076893361,25.6,77350.99,0.47,0.08606,0.00013,7.28867]
[1777076893868,25.6,77350.99,0.47,0.08606,0.00013,7.28867]
[1777076903459,25.62,77348.98,0.47,0.0859,0.00013,7.2787]
[1777076907852,25.62,77349.04,0.47,0.08593,0.00013,7.28038]
[1777076908588,25.62,77349.03,0.47,0.08595,0.00013,7.28147]
[1777076911694,25.63,77348.93,0.47,0.08596,0.00013,7.28237]
[1777076914537,25.63,77334.8,0.47,0.08409,0.00013,7.1601]
[1777076915428,25.63,77334.8,0.47,0.08409,0.00013,7.1601]
[1777076916184,25.63,77331.25,0.47,0.08364,0.00013,7.1311]
[1777076920237,25.64,77327.34,0.47,0.08319,0.00013,7.10155]
[1777076920983,25.64,77327.34,0.47,0.08319,0.00013,7.10155]
[1777076921786,25.64,77335.19,0.47,0.08421,0.00013,7.16809]
[1777076921826,25.64,77335.19,0.47,0.08421,0.00013,7.16809]
[1777076921923,25.64,77334.01,0.47,0.08407,0.00013,7.15885]
[1777076924354,25.64,77332.25,0.47,0.08386,0.00013,7.14546]
[1777076924990,25.64,77332.25,0.47,0.08386,0.00013,7.14546]
[1777076925871,25.65,77330.3,0.47,0.08363,0.00013,7.13052]
[1777076925923,25.65,77330.3,0.47,0.08363,0.00013,7.13052]
[1777076925972,25.65,77329.65,0.47,0.08355,0.00013,7.12508]
[1777076930536,25.65,77327.36,0.47,0.0833,0.00013,7.10869]
[1777076932134,25.65,77325.88,0.47,0.08313,0.00013,7.09769]
[1777076932213,25.65,77325.88,0.47,0.08313,0.00013,7.09769]
[1777076933340,25.65,77325.04,0.47,0.08303,0.00013,7.09136]
[1777076938707,25.66,77322.14,0.47,0.08272,0.00013,7.07126]
[1777076940424,25.66,77321.75,0.47,0.08268,0.00013,7.06868]
[1777076940504,25.66,77321.75,0.47,0.08268,0.00013,7.06868]
[1777076940616,25.66,77321.75,0.47,0.08268,0.00013,7.06868]
[1777076940732,25.66,77321.75,0.47,0.08268,0.00013,7.06868]
[1777076940907,25.66,77321.75,0.47,0.08268,0.00013,7.06868]
[1777076940994,25.66,77310.3,0.47,0.08124,0.00013,6.97427]
[1777076941638,25.66,77310.3,0.47,0.08124,0.00013,6.97427]
[1777076941753,25.66,77310.3,0.47,0.08124,0.00013,6.97427]
[1777076942673,25.66,77310.3,0.47,0.08124,0.00013,6.97427]
[1777076942735,25.67,77301.61,0.47,0.08017,0.00013,6.90395]
[1777076948011,25.67,77305.37,0.47,0.0807,0.00013,6.93913]
[1777076950837,25.68,77312.44,0.47,0.08163,0.00013,6.99994]
[1777076950913,25.68,77312.44,0.47,0.08163,0.00013,6.99994]
[1777076951014,25.68,77312.19,0.47,0.08161,0.00013,6.99859]
[1777076955794,25.69,77311.99,0.47,0.08163,0.00013,6.99975]
[1777076955813,25.69,77311.99,0.47,0.08163,0.00013,6.99975]
[1777076955896,25.69,77311.25,0.47,0.08154,0.00013,6.99432]
[1777076961869,25.69,77310.4,0.47,0.0815,0.00013,6.99136]
[1777076966903,25.7,77309.04,0.47,0.08138,0.00013,6.98342]
[1777076971942,25.71,77307.44,0.47,0.08117,0.00013,6.96798]
[1777076976976,25.71,77307.75,0.47,0.08126,0.00013,6.97375]
[1777076982012,25.72,77306.08,0.47,0.0811,0.00013,6.96319]
[1777076988053,25.73,77304.82,0.47,0.081,0.00013,6.95671]
[1777076993089,25.73,77304.4,0.47,0.081,0.00013,6.95654]
[1777076998124,25.74,77303.06,0.47,0.08088,0.00013,6.94882]
[1777077003161,25.74,77303.69,0.47,0.08101,0.00013,6.95732]
[1777077008195,25.75,77303.71,0.47,0.08107,0.00013,6.96079]
[1777077013228,25.76,77304.66,0.47,0.08124,0.00013,6.97201]
[1777077019271,25.76,77305.32,0.47,0.08138,0.00013,6.98146]
[1777077022506,25.77,77305.03,0.47,0.08137,0.00013,6.98042]
[1777077022589,25.77,77305.03,0.47,0.08137,0.00013,6.98042]
[1777077022602,25.77,77313.42,0.47,0.08244,0.00013,7.05046]
[1777077025886,25.77,77313.75,0.47,0.0825,0.00013,7.05439]
[1777077025987,25.77,77313.89,0.47,0.08254,0.00013,7.05667]
[1777077026773,25.77,77313.89,0.47,0.08254,0.00013,7.05667]
[1777077026825,25.77,77313.89,0.47,0.08254,0.00013,7.05667]
[1777077027032,25.77,77313.67,0.47,0.08251,0.00013,7.05488]
[1777077036665,25.78,77314.29,0.47,0.08257,0.00013,7.05724]
[1777077043440,25.79,77312.85,0.47,0.08248,0.00013,7.0511]
[1777077048476,25.79,77314.57,0.47,0.08274,0.00013,7.06793]
[1777077050328,25.79,77314.86,0.47,0.08278,0.00013,7.07082]
[1777077055524,25.8,77313.72,0.47,0.08268,0.00013,7.06425]
[1777077060559,25.8,77314.61,0.47,0.08283,0.00013,7.07402]
[1777077065519,25.81,77321.64,0.47,0.08376,0.00013,7.13424]
[1777077067701,25.81,77323.37,0.47,0.084,0.00013,7.1495]
[1777077073650,25.82,77317.94,0.47,0.08336,0.00013,7.10781]
[1777077081707,25.82,77319.57,0.47,0.08363,0.00013,7.1254]
[1777077088622,25.83,77320.37,0.47,0.08379,0.00013,7.13551]
[1777077094801,25.84,77321.36,0.47,0.0839,0.00013,7.14116]
[1777077099836,25.84,77322.12,0.47,0.08404,0.00013,7.14993]
[1777077104841,25.84,77323.34,0.47,0.08422,0.00013,7.16153]
[1777077105776,25.85,77323.33,0.47,0.08423,0.00013,7.16241]
[1777077109555,25.85,77323.58,0.47,0.0843,0.00013,7.16687]
[1777077109613,25.85,77323.58,0.47,0.0843,0.00013,7.16687]
[1777077109685,25.85,77323.83,0.47,0.08433,0.00013,7.16896]
[1777077111611,25.85,77323.83,0.47,0.08433,0.00013,7.16896]
[1777077116955,25.86,77324.03,0.47,0.08442,0.00013,7.17441]
[1777077120026,25.86,77323.6,0.47,0.08438,0.00013,7.17177]
[1777077126278,25.88,77329.01,0.47,0.08524,0.00013,7.22695]
[1777077130928,25.91,77328.39,0.47,0.08546,0.00013,7.24129]
[1777077130951,25.91,77328.39,0.47,0.08546,0.00013,7.24129]
[1777077131053,25.92,77328.4,0.47,0.08552,0.00013,7.24512]
[1777077136088,25.93,77328.3,0.47,0.08559,0.00013,7.24941]
[1777077144144,25.94,77331.57,0.47,0.08606,0.00013,7.27951]
[1777077149182,25.94,77337.67,0.47,0.08689,0.00013,7.3322]
[1777077154216,25.94,77337.88,0.47,0.08688,0.00013,7.33003]
[1777077159250,25.95,77338.2,0.47,0.08695,0.00013,7.33448]
[1777077164285,25.95,77339.55,0.47,0.08716,0.00013,7.34759]
[1777077169322,25.95,77340.28,0.47,0.08728,0.00013,7.3555]
[1777077174355,25.96,77341.14,0.47,0.08743,0.00013,7.36448]
[1777077180398,25.96,77342.32,0.47,0.08761,0.00013,7.37645]
[1777077185431,25.96,77342.76,0.47,0.0877,0.00013,7.38182]
[1777077192481,25.97,77343.86,0.47,0.08788,0.00013,7.39333]
[1777077197524,25.97,77344.15,0.47,0.08794,0.00013,7.39737]
[1777077199383,25.97,77344.15,0.47,0.08794,0.00013,7.39737]
[1777077199440,25.97,77344.15,0.47,0.08794,0.00013,7.39737]
[1777077199485,25.97,77344.37,0.47,0.08798,0.00013,7.39986]
[1777077206842,25.97,77344.37,0.47,0.088,0.00013,7.40113]
[1777077207877,25.98,77345.69,0.47,0.0882,0.00013,7.41349]
[1777077207951,25.98,77345.69,0.47,0.0882,0.00013,7.41349]
[1777077207961,25.98,77348.6,0.47,0.08859,0.00013,7.43801]
[1777077213638,25.98,77348.81,0.47,0.08858,0.00013,7.43581]
[1777077218965,25.98,77352.34,0.47,0.08907,0.00013,7.46664]
[1777077226532,25.98,77355.47,0.47,0.08951,0.00013,7.49438]
[1777077230394,25.99,77363.22,0.47,0.09057,0.00014,7.561]
[1777077230456,25.99,77363.22,0.47,0.09057,0.00014,7.561]
[1777077230755,25.99,77363.18,0.47,0.09057,0.00014,7.56081]
[1777077235876,25.99,77362.31,0.47,0.09045,0.00014,7.5537]
[1777077241832,25.99,77360.69,0.47,0.09025,0.00014,7.54056]
[1777077247874,25.99,77360.16,0.47,0.09018,0.00014,7.53667]
[1777077254922,25.99,77359.46,0.47,0.0901,0.00013,7.53144]
[1777077260290,25.99,77357.48,0.47,0.08984,0.00013,7.51505]
[1777077263116,25.99,77357.47,0.47,0.08984,0.00013,7.51527]
[1777077263150,25.99,77357.47,0.47,0.08984,0.00013,7.51527]
[1777077263187,25.99,77355.51,0.47,0.08958,0.00013,7.49886]
[1777077264641,25.99,77355.51,0.47,0.08958,0.00013,7.49886]
[1777077264689,25.99,77355.51,0.47,0.08958,0.00013,7.49886]
[1777077265106,25.99,77355.51,0.47,0.08958,0.00013,7.49886]
[1777077265157,25.99,77355.51,0.47,0.08958,0.00013,7.49886]
[1777077270643,25.99,77352.58,0.47,0.0892,0.00013,7.47488]
[1777077270954,25.99,77352.58,0.47,0.0892,0.00013,7.47488]
[1777077276070,25.99,77352.28,0.47,0.08912,0.00013,7.46761]
[1777077281471,26.0,77352.08,0.47,0.0891,0.00013,7.46639]
[1777077282906,26.0,77352.19,0.47,0.08912,0.00013,7.46755]
[1777077288145,26.0,77352.67,0.47,0.08919,0.00013,7.47201]
[1777077292661,26.0,77352.09,0.47,0.08912,0.00013,7.46762]
[1777077292716,26.0,77352.09,0.47,0.08912,0.00013,7.46762]
[1777077293190,26.0,77352.02,0.47,0.08911,0.00013,7.46723]
[1777077300101,26.0,77351.86,0.47,0.0891,0.00013,7.46649]
[1777077301560,26.0,77351.86,0.47,0.0891,0.00013,7.46649]
[1777077307289,26.0,77351.34,0.47,0.08904,0.00013,7.46292]
[1777077315351,26.0,77351.08,0.47,0.08902,0.00013,7.46156]
[1777077318760,26.0,77350.57,0.47,0.08896,0.00013,7.45759]
[1777077320086,26.0,77350.35,0.47,0.08893,0.00013,7.45585]
[1777077320134,26.0,77350.35,0.47,0.08893,0.00013,7.45585]
[1777077320186,26.0,77350.55,0.47,0.08896,0.00013,7.45764]
[1777077323793,26.0,77350.55,0.47,0.08896,0.00013,7.45786]
[1777077327155,26.0,77350.79,0.47,0.089,0.00013,7.4601]
[1777077332467,26.01,77350.54,0.47,0.08892,0.00013,7.45326]
[1777077337503,26.01,77350.51,0.47,0.08893,0.00013,7.45358]
[1777077345561,26.01,77350.61,0.47,0.08896,0.00013,7.45532]
[1777077350593,26.01,77351.43,0.47,0.08907,0.00013,7.46274]
[1777077351695,26.01,77351.83,0.47,0.08913,0.00013,7.4662]
[1777077353082,26.01,77351.57,0.47,0.08909,0.00013,7.46401]
[1777077358649,26.01,77352.85,0.47,0.08927,0.00013,7.47532]
[1777077363685,26.01,77353.23,0.47,0.08933,0.00013,7.47885]
[1777077370593,26.01,77352.41,0.47,0.08923,0.00013,7.47248]
[1777077371373,26.01,77352.41,0.47,0.08923,0.00013,7.47248]
[1777077371411,26.01,77352.41,0.47,0.08923,0.00013,7.47248]
[1777077371511,26.01,77353.03,0.47,0.08931,0.00013,7.4778]
[1777077372879,26.01,77353.03,0.47,0.08931,0.00013,7.4778]
[1777077380554,26.01,77352.55,0.47,0.08925,0.00013,7.47417]
[1777077385839,26.01,77351.88,0.47,0.08918,0.00013,7.4693]
[1777077391630,26.02,77347.65,0.47,0.08862,0.00013,7.43397]
[1777077391674,26.02,77347.15,0.47,0.08855,0.00013,7.42989]
[1777077391882,26.02,77347.15,0.47,0.0885,0.00013,7.42442]
[1777077397798,26.02,77347.39,0.47,0.08853,0.00013,7.42672]
[1777077399986,26.02,77347.38,0.47,0.08854,0.00013,7.4272]
[1777077400602,26.02,77347.38,0.47,0.08854,0.00013,7.4272]
[1777077409002,26.02,77349.55,0.47,0.08885,0.00013,7.44679]
[1777077414037,26.02,77349.42,0.47,0.08884,0.00013,7.44622]
[1777077415893,26.02,77349.56,0.47,0.08886,0.00013,7.44751]
[1777077421085,26.02,77351.37,0.47,0.08912,0.00013,7.4634]
[1777077422735,26.02,77351.25,0.47,0.0891,0.00013,7.46246]
[1777077428135,26.02,77351.65,0.47,0.08916,0.00013,7.4662]
[1777077430687,26.02,77351.52,0.47,0.08914,0.00013,7.46516]
[1777077430740,26.02,77351.34,0.47,0.08912,0.00013,7.46369]
[1777077431156,26.02,77351.23,0.47,0.08911,0.00013,7.46281]
[1777077436193,26.02,77352.13,0.47,0.08923,0.00013,7.47068]
[1777077437038,26.02,77352.13,0.47,0.08923,0.00013,7.47068]
[1777077437060,26.02,77352.13,0.47,0.08923,0.00013,7.47068]
[1777077437198,26.02,77352.8,0.47,0.08932,0.00013,7.47638]
[1777077442232,26.02,77353.15,0.47,0.08937,0.00013,7.47953]
[1777077444183,26.02,77353.15,0.47,0.08937,0.00013,7.47953]
[1777077444234,26.02,77353.15,0.47,0.08937,0.00013,7.47953]
[1777077444283,26.02,77353.39,0.47,0.08941,0.00013,7.48168]
[1777077445581,26.02,77353.39,0.47,0.08941,0.00013,7.48168]
[1777077445622,26.02,77353.39,0.47,0.08941,0.00013,7.48168]
[1777077445683,26.02,77353.39,0.47,0.08941,0.00013,7.48172]
[1777077446502,26.02,77353.39,0.47,0.08941,0.00013,7.48172]
[1777077446535,26.02,77353.39,0.47,0.08941,0.00013,7.48172]
[1777077446603,26.02,77353.68,0.47,0.08945,0.00013,7.48422]
[1777077452303,26.03,77353.68,0.47,0.08939,0.00013,7.47885]
[1777077453734,26.03,77353.68,0.47,0.08939,0.00013,7.47885]
[1777077453792,26.03,77353.68,0.47,0.08939,0.00013,7.47885]
[1777077453802,26.03,77353.34,0.47,0.08935,0.00013,7.47603]
[1777077460240,26.03,77353.05,0.47,0.08931,0.00013,7.4738]
[1777077460301,26.03,77353.05,0.47,0.08931,0.00013,7.4738]
[1777077460341,26.03,77352.85,0.47,0.08929,0.00013,7.47228]
[1777077465393,26.03,77351.97,0.47,0.08917,0.00013,7.46514]
[1777077466159,26.03,77351.97,0.47,0.08917,0.00013,7.46514]
[1777077466228,26.03,77351.97,0.47,0.08917,0.00013,7.46514]
[1777077466259,26.03,77351.58,0.47,0.08912,0.00013,7.46185]
[1777077471296,26.03,77352.0,0.47,0.08918,0.00013,7.46576]
[1777077473921,26.03,77352.0,0.47,0.08918,0.00013,7.46576]
[1777077479822,26.03,77352.0,0.47,0.08919,0.00013,7.46592]
[1777077485534,26.03,77353.47,0.47,0.08939,0.00013,7.47883]
[1777077490569,26.03,77353.58,0.47,0.08941,0.00013,7.47992]
[1777077493748,26.03,77353.8,0.47,0.08944,0.00013,7.48184]
[1777077493802,26.03,77353.8,0.47,0.08944,0.00013,7.48184]
[1777077494597,26.03,77353.93,0.47,0.08946,0.00013,7.48301]
[1777077499634,26.03,77354.17,0.47,0.08949,0.00013,7.4852]
[1777077502036,26.03,77354.29,0.47,0.08951,0.00013,7.48627]
[1777077502100,26.03,77354.29,0.47,0.08951,0.00013,7.48627]
[1777077502653,26.03,77354.29,0.47,0.08951,0.00013,7.48629]
[1777077508695,26.03,77354.03,0.47,0.08948,0.00013,7.48425]
[1777077512112,26.03,77354.14,0.47,0.08944,0.00013,7.47962]
[1777077512160,26.03,77354.14,0.47,0.08944,0.00013,7.47962]
[1777077512723,26.03,77354.14,0.47,0.08944,0.00013,7.47964]
[1777077519772,26.03,77354.23,0.47,0.08945,0.00013,7.48054]
[1777077520125,26.03,77354.23,0.47,0.08945,0.00013,7.48054]
[1777077520223,26.03,77354.23,0.47,0.08945,0.00013,7.48054]
[1777077520224,26.03,77354.27,0.47,0.08946,0.00013,7.48088]
[1777077529839,26.03,77354.27,0.47,0.08946,0.00013,7.48102]
[1777077534879,26.03,77353.21,0.47,0.08932,0.00013,7.47214]
[1777077538802,26.03,77352.44,0.47,0.08921,0.00013,7.46567]
[1777077539709,26.03,77352.22,0.47,0.08918,0.00013,7.46383]
[1777077541519,26.03,77352.19,0.47,0.08918,0.00013,7.46361]
[1777077546963,26.03,77351.67,0.47,0.08911,0.00013,7.45935]
[1777077550049,26.03,77351.67,0.47,0.08911,0.00013,7.45935]
[1777077553393,26.03,77351.6,0.47,0.08911,0.00013,7.45887]
[1777077555088,26.03,77351.42,0.47,0.08908,0.00013,7.45739]
[1777077557987,26.03,77351.37,0.47,0.08908,0.00013,7.45699]
[1777077558010,26.03,77351.37,0.47,0.08908,0.00013,7.45699]
[1777077558089,26.03,77351.37,0.47,0.08908,0.00013,7.45706]
[1777077565658,26.03,77351.45,0.47,0.08909,0.00013,7.45783]
[1777077566505,26.03,77356.32,0.47,0.08974,0.00013,7.49904]
[1777077566565,26.03,77356.32,0.47,0.08974,0.00013,7.49904]
[1777077566602,26.03,77371.81,0.47,0.09185,0.00014,7.63045]
[1777077567297,26.03,77371.81,0.47,0.09185,0.00014,7.63045]
[1777077567370,26.03,77371.81,0.47,0.09185,0.00014,7.63045]
[1777077567469,26.03,77376.57,0.47,0.09249,0.00014,7.67083]
[1777077568878,26.03,77376.57,0.47,0.09249,0.00014,7.67083]
[1777077569049,26.03,77376.57,0.47,0.09249,0.00014,7.67083]
[1777077569094,26.03,77376.98,0.47,0.09255,0.00014,7.67405]
[1777077570124,26.03,77376.71,0.47,0.09251,0.00014,7.67146]
[1777077575159,26.03,77376.11,0.47,0.09234,0.00014,7.65928]
[1777077578270,26.03,77377.88,0.47,0.09257,0.00014,7.6738]
[1777077578336,26.03,77377.88,0.47,0.09257,0.00014,7.6738]
[1777077578406,26.03,77381.69,0.47,0.09309,0.00014,7.70606]
[1777077582126,26.02,77381.59,0.47,0.09306,0.00014,7.70415]
[1777077582222,26.02,77381.9,0.47,0.0931,0.00014,7.70645]
[1777077587242,26.02,77381.34,0.47,0.093,0.00014,7.69996]
[1777077592521,26.02,77381.28,0.47,0.09297,0.00014,7.69812]
[1777077592622,26.02,77381.86,0.47,0.09304,0.00014,7.70243]
[1777077601013,26.02,77381.86,0.47,0.09304,0.00014,7.70243]
[1777077601342,26.01,77382.1,0.47,0.09302,0.00014,7.70174]
[1777077606377,26.01,77382.98,0.47,0.09312,0.00014,7.70748]
[1777077611413,26.0,77382.94,0.47,0.09308,0.00014,7.7053]
[1777077612396,26.0,77382.94,0.47,0.09308,0.00014,7.7053]
[1777077612432,26.0,77382.94,0.47,0.09308,0.00014,7.7053]
[1777077612522,26.0,77383.25,0.47,0.09311,0.00014,7.70721]
[1777077619468,26.0,77383.18,0.47,0.09306,0.00014,7.70436]
[1777077624505,25.99,77384.9,0.47,0.09327,0.00014,7.71712]
[1777077629538,25.99,77384.7,0.47,0.0932,0.00014,7.71301]
[1777077635581,25.99,77384.85,0.47,0.09313,0.00014,7.70626]
[1777077640616,25.98,77385.54,0.47,0.09319,0.00014,7.7102]
[1777077647666,25.98,77385.76,0.47,0.09318,0.00014,7.7097]
[1777077649121,25.98,77385.84,0.47,0.09318,0.00014,7.70959]
[1777077658742,25.97,77386.44,0.47,0.0932,0.00014,7.71075]
[1777077663779,25.96,77393.81,0.47,0.09419,0.00014,7.77194]
[1777077668816,25.96,77398.72,0.47,0.09483,0.00014,7.81159]
[1777077673851,25.95,77399.3,0.47,0.09487,0.00014,7.81373]
[1777077680899,25.95,77399.49,0.47,0.09483,0.00014,7.8113]
[1777077685934,25.94,77402.88,0.47,0.09525,0.00014,7.83749]
[1777077690969,25.93,77408.4,0.47,0.09597,0.00014,7.88166]
[1777077699025,25.92,77407.55,0.47,0.0957,0.00014,7.86282]
[1777077704060,25.92,77405.43,0.47,0.09534,0.00014,7.84089]
[1777077709095,25.91,77404.83,0.47,0.0952,0.00014,7.83222]
[1777077721179,25.89,77404.88,0.47,0.09507,0.00014,7.82463]
[1777077726213,25.89,77407.56,0.47,0.0954,0.00014,7.84463]
[1777077731248,25.88,77409.24,0.47,0.09558,0.00014,7.85604]
[1777077740312,25.87,77409.44,0.47,0.09552,0.00014,7.85222]
[1777077745347,25.86,77410.49,0.47,0.09562,0.00014,7.85832]
[1777077750384,25.86,77411.42,0.47,0.0957,0.00014,7.86343]
[1777077754236,25.86,77411.5,0.47,0.09562,0.00014,7.85665]
[1777077754293,25.86,77411.5,0.47,0.09562,0.00014,7.85665]
[1777077754412,25.85,77411.65,0.47,0.09564,0.00014,7.85738]
[1777077755786,25.85,77411.65,0.47,0.09564,0.00014,7.85738]
[1777077755834,25.85,77411.65,0.47,0.09564,0.00014,7.85738]
[1777077755886,25.85,77412.04,0.47,0.09567,0.00014,7.85961]
[1777077763478,25.84,77412.66,0.47,0.09569,0.00014,7.86095]
[1777077769868,25.84,77412.66,0.47,0.09569,0.00014,7.86095]
[1777077774924,25.83,77412.74,0.47,0.09559,0.00014,7.8549]
[1777077780006,25.83,77414.13,0.47,0.09575,0.00014,7.86475]
[1777077785633,25.82,77414.47,0.47,0.09575,0.00014,7.86436]
[1777077793547,25.81,77414.37,0.47,0.09566,0.00014,7.8591]
[1777077801745,25.8,77413.97,0.47,0.09552,0.00014,7.85083]
[1777077805150,25.8,77413.39,0.47,0.09542,0.00014,7.84475]
[1777077805251,25.8,77413.34,0.47,0.09541,0.00014,7.8438]
[1777077806494,25.8,77413.34,0.47,0.09541,0.00014,7.8438]
[1777077807014,25.8,77413.34,0.47,0.09541,0.00014,7.8438]
[1777077807058,25.8,77413.34,0.47,0.09541,0.00014,7.8438]
[1777077806678,25.8,77413.34,0.47,0.0954,0.00014,7.84329]
[1777077807115,25.8,77413.34,0.47,0.09539,0.00014,7.84277]
[1777077813826,25.79,77413.25,0.47,0.09526,0.00014,7.83273]
[1777077819870,25.79,77413.25,0.47,0.09521,0.00014,7.82977]
[1777077826920,25.78,77412.93,0.47,0.09511,0.00014,7.82357]
[1777077831957,25.78,77412.74,0.47,0.09504,0.00014,7.8195]
[1777077836992,25.77,77410.6,0.47,0.0947,0.00014,7.79854]
[1777077842027,25.77,77410.89,0.47,0.0947,0.00014,7.79879]
[1777077846399,25.76,77411.77,0.47,0.0948,0.00014,7.80458]
[1777077846446,25.76,77411.77,0.47,0.0948,0.00014,7.80458]
[1777077847062,25.76,77411.82,0.47,0.0948,0.00014,7.80455]
[1777077852097,25.76,77411.44,0.47,0.09471,0.00014,7.79898]
[1777077857133,25.75,77412.09,0.47,0.09476,0.00014,7.80235]
[1777077864044,25.75,77412.13,0.47,0.09471,0.00014,7.79953]
[1777077869217,25.74,77411.85,0.47,0.09464,0.00014,7.79485]
[1777077874253,25.74,77412.05,0.47,0.09457,0.00014,7.78867]
[1777077881302,25.73,77411.99,0.47,0.09451,0.00014,7.78507]
[1777077887343,25.73,77412.21,0.47,0.0945,0.00014,7.78437]
[1777077893777,25.73,77411.85,0.47,0.09443,0.00014,7.78037]
[1777077895137,25.72,77377.86,0.47,0.08968,0.00014,7.4851]
[1777077895208,25.72,77377.86,0.47,0.08968,0.00014,7.4851]
[1777077895294,25.72,77377.86,0.47,0.08968,0.00014,7.4851]
[1777077895852,25.72,77359.49,0.47,0.0872,0.00013,7.32832]
[1777077896909,25.72,77359.49,0.47,0.0872,0.00013,7.32832]
[1777077896969,25.72,77359.49,0.47,0.0872,0.00013,7.32832]
[1777077897002,25.72,77358.44,0.47,0.08706,0.00013,7.31968]
[1777077900436,25.72,77366.82,0.47,0.08819,0.00013,7.39147]
[1777077902754,25.72,77367.1,0.47,0.08823,0.00013,7.39403]
[1777077908494,25.73,77369.21,0.47,0.08854,0.00013,7.41317]
[1777077913536,25.73,77370.93,0.47,0.08878,0.00014,7.42854]
[1777077918560,25.73,77370.2,0.47,0.08869,0.00014,7.42295]
[1777077921008,25.73,77370.2,0.47,0.08869,0.00014,7.42295]
[1777077921035,25.73,77370.2,0.47,0.08869,0.00014,7.42295]
[1777077921107,25.73,77370.11,0.47,0.08869,0.00014,7.42253]
[1777077921757,25.73,77370.11,0.47,0.08869,0.00014,7.42253]
[1777077921806,25.73,77370.11,0.47,0.08869,0.00014,7.42253]
[1777077922415,25.73,77370.11,0.47,0.08869,0.00014,7.42253]
[1777077922481,25.73,77370.11,0.47,0.08869,0.00014,7.42253]
[1777077926008,25.73,77369.54,0.47,0.08861,0.00014,7.41803]
[1777077926031,25.73,77369.54,0.47,0.08861,0.00014,7.41803]
[1777077926110,25.73,77367.25,0.47,0.08831,0.00013,7.39877]
[1777077931653,25.73,77367.2,0.47,0.08825,0.00013,7.39337]
[1777077936688,25.73,77367.36,0.47,0.08829,0.00013,7.39536]
[1777077941724,25.73,77367.19,0.47,0.08827,0.00013,7.39457]
[1777077946758,25.74,77366.67,0.47,0.08822,0.00013,7.39095]
[1777077950660,25.74,77366.62,0.47,0.08822,0.00013,7.39106]
[1777077950786,25.74,77366.53,0.47,0.08821,0.00013,7.39047]
[1777077955821,25.74,77366.8,0.47,0.08826,0.00013,7.39374]
[1777077960857,25.74,77366.77,0.47,0.08827,0.00013,7.39451]
[1777077965891,25.74,77371.38,0.47,0.08891,0.00014,7.43466]
[1777077970926,25.74,77370.6,0.47,0.08882,0.00014,7.42888]
[1777077975961,25.75,77369.56,0.47,0.0887,0.00014,7.42118]
[1777077980997,25.75,77370.77,0.47,0.08888,0.00014,7.43249]
[1777077986036,25.75,77371.92,0.47,0.08905,0.00014,7.44335]
[1777077993084,25.75,77372.45,0.47,0.08909,0.00014,7.44371]
[1777077998120,25.76,77372.95,0.47,0.08917,0.00014,7.44909]
[1777078005035,25.76,77373.41,0.47,0.08926,0.00014,7.45455]
[1777078006184,25.76,77373.41,0.47,0.08926,0.00014,7.45455]
[1777078006285,25.76,77373.41,0.47,0.08926,0.00014,7.45476]
[1777078007083,25.76,77373.41,0.47,0.08926,0.00014,7.45476]
[1777078007144,25.76,77373.41,0.47,0.08927,0.00014,7.45498]
[1777078011210,25.76,77384.88,0.47,0.09084,0.00014,7.55374]
[1777078016246,25.76,77383.93,0.47,0.09072,0.00014,7.54598]
[1777078021287,25.76,77383.63,0.47,0.09068,0.00014,7.54361]
[1777078026321,25.76,77385.1,0.47,0.09088,0.00014,7.55623]
[1777078031350,25.76,77386.57,0.47,0.09108,0.00014,7.56867]
[1777078037393,25.76,77387.68,0.47,0.09123,0.00014,7.57776]
[1777078042430,25.76,77390.66,0.47,0.09163,0.00014,7.60291]
[1777078047465,25.76,77389.67,0.47,0.09148,0.00014,7.59369]
[1777078053506,25.76,77389.15,0.47,0.09134,0.00014,7.58268]
[1777078058544,25.75,77392.09,0.47,0.09173,0.00014,7.60708]
[1777078063584,25.75,77390.5,0.47,0.09149,0.00014,7.59229]
[1777078068612,25.75,77391.37,0.47,0.09159,0.00014,7.59864]
[1777078073647,25.75,77392.6,0.47,0.09174,0.00014,7.60801]
[1777078078683,25.75,77394.41,0.47,0.09198,0.00014,7.62235]
[1777078083717,25.74,77396.69,0.47,0.09227,0.00014,7.64068]
[1777078088753,25.74,77404.89,0.47,0.09339,0.00014,7.71004]
[1777078095933,25.74,77405.78,0.47,0.0935,0.00014,7.71699]
[1777078101844,25.73,77403.94,0.47,0.09318,0.00014,7.6969]
[1777078108893,25.73,77404.88,0.47,0.09327,0.00014,7.70243]
[1777078113745,25.72,77403.97,0.47,0.09306,0.00014,7.6874]
[1777078113788,25.72,77403.97,0.47,0.09306,0.00014,7.6874]
[1777078118963,25.72,77396.58,0.47,0.09199,0.00014,7.62144]
[1777078120244,25.72,77396.58,0.47,0.09199,0.00014,7.62144]
[1777078120274,25.72,77396.58,0.47,0.09199,0.00014,7.62144]
[1777078126012,25.72,77397.21,0.47,0.09205,0.00014,7.62511]
[1777078131051,25.71,77399.69,0.47,0.09237,0.00014,7.64516]
[1777078137088,25.71,77400.49,0.47,0.09245,0.00014,7.64999]
[1777078142124,25.71,77401.21,0.47,0.09252,0.00014,7.65464]
[1777078147160,25.7,77401.52,0.47,0.09254,0.00014,7.65567]
[1777078153379,25.7,77402.17,0.47,0.09261,0.00014,7.65992]
[1777078153428,25.7,77402.17,0.47,0.09261,0.00014,7.65992]
[1777078158728,25.7,77403.2,0.47,0.09272,0.00014,7.66708]
[1777078158765,25.7,77403.2,0.47,0.09272,0.00014,7.66708]
[1777078163732,25.69,77403.47,0.47,0.09272,0.00014,7.66688]
[1777078163766,25.69,77403.47,0.47,0.09272,0.00014,7.66688]
[1777078167111,25.69,77403.49,0.47,0.09271,0.00014,7.66596]
[1777078167167,25.69,77403.49,0.47,0.09271,0.00014,7.66596]
[1777078169157,25.69,77404.26,0.47,0.0928,0.00014,7.67187]
[1777078169183,25.69,77404.26,0.47,0.0928,0.00014,7.67187]
[1777078170674,25.69,77404.32,0.47,0.0928,0.00014,7.67201]
[1777078170722,25.69,77404.32,0.47,0.0928,0.00014,7.67201]
[1777078176368,25.68,77403.68,0.47,0.09261,0.00014,7.65822]
[1777078178114,25.68,77403.7,0.47,0.09261,0.00014,7.65802]
[1777078178159,25.68,77403.7,0.47,0.09261,0.00014,7.65802]
[1777078185433,25.68,77404.01,0.47,0.0926,0.00014,7.65773]
[1777078193488,25.67,77405.13,0.47,0.09271,0.00014,7.66438]
[1777078196775,25.67,77405.07,0.47,0.09268,0.00014,7.66272]
[1777078196818,25.67,77405.07,0.47,0.09268,0.00014,7.66272]
[1777078203839,25.67,77405.07,0.47,0.09265,0.00014,7.66051]
[1777078209600,25.66,77410.07,0.47,0.0933,0.00014,7.70114]
[1777078214636,25.66,77408.15,0.47,0.093,0.00014,7.68258]
[1777078222698,25.65,77407.46,0.47,0.09286,0.00014,7.6738]
[1777078227726,25.65,77401.64,0.47,0.09202,0.00014,7.62187]
[1777078232761,25.65,77400.79,0.47,0.09182,0.00014,7.60747]
[1777078237800,25.64,77400.15,0.47,0.09171,0.00014,7.60057]
[1777078242840,25.64,77400.12,0.47,0.09168,0.00014,7.59891]
[1777078247874,25.64,77400.07,0.47,0.09165,0.00014,7.59704]
[1777078252907,25.64,77400.19,0.47,0.09165,0.00014,7.59663]
[1777078258948,25.63,77400.15,0.47,0.09161,0.00014,7.59455]
[1777078263984,25.63,77400.94,0.47,0.0917,0.00014,7.59989]
[1777078273049,25.62,77400.95,0.47,0.09166,0.00014,7.5973]
[1777078280099,25.62,77401.97,0.47,0.09176,0.00014,7.60403]
[1777078287149,25.62,77402.02,0.47,0.09174,0.00014,7.60237]
[1777078292195,25.61,77402.49,0.47,0.09172,0.00014,7.59928]
[1777078298239,25.61,77402.72,0.47,0.09172,0.00014,7.59952]
[1777078304279,25.61,77401.87,0.47,0.09157,0.00014,7.59015]
[1777078308306,25.6,77401.59,0.47,0.09151,0.00014,7.58659]
[1777078313343,25.6,77401.37,0.47,0.09146,0.00014,7.58326]
[1777078323411,25.6,77401.43,0.47,0.09142,0.00014,7.58093]
[1777078328449,25.59,77397.42,0.47,0.09085,0.00014,7.54505]
[1777078336508,25.59,77397.2,0.47,0.09078,0.00014,7.54125]
[1777078341542,25.59,77397.54,0.47,0.09081,0.00014,7.543]
[1777078346577,25.59,77397.36,0.47,0.09077,0.00014,7.54024]
[1777078351612,25.58,77396.68,0.47,0.09059,0.00014,7.52753]
[1777078357521,25.58,77395.94,0.47,0.09047,0.00014,7.5198]
[1777078362689,25.58,77396.25,0.47,0.0905,0.00014,7.5214]
[1777078367724,25.58,77396.21,0.47,0.09047,0.00014,7.51999]
[1777078372758,25.57,77396.25,0.47,0.09046,0.00014,7.51926]
[1777078382829,25.57,77396.33,0.47,0.09044,0.00014,7.51779]
[1777078387865,25.57,77396.33,0.47,0.09042,0.00014,7.51673]
[1777078392908,25.57,77396.38,0.47,0.09041,0.00014,7.51611]
[1777078397943,25.56,77395.52,0.47,0.09027,0.00014,7.50767]
[1777078407870,25.56,77396.42,0.47,0.09037,0.00014,7.51339]
[1777078413063,25.56,77397.13,0.47,0.09039,0.00014,7.51285]
[1777078419104,25.56,77397.49,0.47,0.09042,0.00014,7.51481]
[1777078428013,25.55,77398.52,0.47,0.09053,0.00014,7.52193]
[1777078438239,25.55,77398.62,0.47,0.09052,0.00014,7.52088]
[1777078445907,25.55,77398.8,0.47,0.09053,0.00014,7.52169]
[1777078445957,25.55,77398.8,0.47,0.09053,0.00014,7.52169]
[1777078445985,25.55,77398.88,0.47,0.09053,0.00014,7.52165]
[1777078452336,25.55,77398.88,0.47,0.09051,0.00014,7.52058]
[1777078453588,25.55,77398.88,0.47,0.09051,0.00014,7.52058]
[1777078453683,25.55,77398.88,0.47,0.09051,0.00014,7.52058]
[1777078453702,25.54,77399.19,0.47,0.09055,0.00014,7.5229]
[1777078459386,25.54,77399.03,0.47,0.09051,0.00014,7.52064]
[1777078464426,25.54,77398.72,0.47,0.09045,0.00014,7.51693]
[1777078471472,25.54,77399.47,0.47,0.09048,0.00014,7.51654]
[1777078476506,25.54,77407.87,0.47,0.09163,0.00014,7.58811]
[1777078481541,25.53,77408.45,0.47,0.09169,0.00014,7.59197]
[1777078486576,25.53,77408.27,0.47,0.09165,0.00014,7.58937]
[1777078492624,25.53,77408.38,0.47,0.09165,0.00014,7.58925]
[1777078497661,25.53,77408.1,0.47,0.09159,0.00014,7.58606]
[1777078499133,25.53,77407.88,0.47,0.09156,0.00014,7.58401]
[1777078499675,25.53,77407.57,0.47,0.09152,0.00014,7.58119]
[1777078504709,25.53,77407.79,0.47,0.09154,0.00014,7.58246]
[1777078509744,25.53,77407.63,0.47,0.0915,0.00014,7.5805]
[1777078514784,25.53,77407.6,0.47,0.0915,0.00014,7.58014]
[1777078514883,25.53,77407.72,0.47,0.09151,0.00014,7.58077]
[1777078520819,25.52,77407.72,0.47,0.0915,0.00014,7.58022]
[1777078522547,25.52,77407.72,0.47,0.0915,0.00014,7.58022]
[1777078522579,25.52,77407.72,0.47,0.0915,0.00014,7.58022]
[1777078523234,25.52,77407.54,0.47,0.09147,0.00014,7.5785]
[1777078523325,25.52,77407.54,0.47,0.09147,0.00014,7.5785]
[1777078524147,25.52,77407.54,0.47,0.09147,0.00014,7.5785]
[1777078524192,25.52,77407.54,0.47,0.09147,0.00014,7.5785]
[1777078530889,25.52,77407.54,0.47,0.09146,0.00014,7.57789]
[1777078536934,25.52,77407.44,0.47,0.09138,0.00014,7.57097]
[1777078542438,25.52,77411.19,0.47,0.0919,0.00014,7.60318]
[1777078542483,25.52,77411.19,0.47,0.0919,0.00014,7.60318]
[1777078544618,25.52,77415.82,0.47,0.09255,0.00014,7.64321]
[1777078544648,25.52,77415.82,0.47,0.09255,0.00014,7.64321]
[1777078548576,25.52,77418.68,0.47,0.09294,0.00014,7.66752]
[1777078548660,25.52,77418.42,0.47,0.0929,0.00014,7.66485]
[1777078555082,25.52,77418.36,0.47,0.09287,0.00014,7.66311]
[1777078560100,25.51,77419.44,0.47,0.09301,0.00014,7.67148]
[1777078565133,25.51,77419.76,0.47,0.09303,0.00014,7.67315]
[1777078570171,25.51,77422.23,0.47,0.09336,0.00014,7.69348]
[1777078577222,25.51,77422.07,0.47,0.09331,0.00014,7.69026]
[1777078578941,25.51,77422.07,0.47,0.09331,0.00014,7.69026]
[1777078579026,25.51,77422.17,0.47,0.09331,0.00014,7.69061]
[1777078579966,25.51,77422.17,0.47,0.09331,0.00014,7.69061]
[1777078580035,25.51,77422.17,0.47,0.09331,0.00014,7.69061]
[1777078580057,25.51,77422.17,0.47,0.09331,0.00014,7.69035]
[1777078583472,25.51,77422.17,0.47,0.09331,0.00014,7.69009]
[1777078586472,25.5,77428.03,0.47,0.09412,0.00014,7.74026]
[1777078586551,25.5,77428.03,0.47,0.09412,0.00014,7.74026]
[1777078586570,25.5,77427.96,0.47,0.09411,0.00014,7.73931]
[1777078587628,25.5,77427.96,0.47,0.09411,0.00014,7.73931]
[1777078592124,25.5,77427.76,0.47,0.09406,0.00014,7.73659]
[1777078592327,25.5,77427.77,0.47,0.09399,0.00014,7.73001]
[1777078596232,25.5,77429.55,0.47,0.09423,0.00014,7.74463]
[1777078596279,25.5,77429.55,0.47,0.09423,0.00014,7.74463]
[1777078596356,25.5,77437.82,0.47,0.09541,0.00014,7.81693]
[1777078600404,25.49,77425.69,0.47,0.09364,0.00014,7.70881]
[1777078601699,25.49,77425.69,0.47,0.09364,0.00014,7.70881]
[1777078607432,25.49,77428.74,0.47,0.09404,0.00014,7.73357]
[1777078612467,25.49,77429.76,0.47,0.09417,0.00014,7.74104]
[1777078616734,25.49,77429.96,0.47,0.09418,0.00014,7.74191]
[1777078616776,25.48,77428.94,0.47,0.09403,0.00014,7.7324]
[1777078617839,25.48,77428.94,0.47,0.09403,0.00014,7.7324]
[1777078618509,25.48,77428.97,0.47,0.09403,0.00014,7.73239]
[1777078623544,25.48,77429.3,0.47,0.09405,0.00014,7.73393]
[1777078629585,25.48,77429.3,0.47,0.09402,0.00014,7.73232]
[1777078635627,25.47,77429.4,0.47,0.09401,0.00014,7.73135]
[1777078640663,25.47,77429.35,0.47,0.09398,0.00014,7.72961]
[1777078645698,25.47,77429.25,0.47,0.09394,0.00014,7.72745]
[1777078651741,25.47,77429.26,0.47,0.09386,0.00014,7.7203]
[1777078659628,25.46,77429.28,0.47,0.09383,0.00014,7.7185]
[1777078664833,25.46,77430.13,0.47,0.09393,0.00014,7.72469]
[1777078668502,25.46,77430.18,0.47,0.09393,0.00014,7.72487]
[1777078673896,25.46,77431.39,0.47,0.09407,0.00014,7.7334]
[1777078674606,25.46,77431.39,0.47,0.09407,0.00014,7.7334]
[1777078679939,25.45,77435.53,0.47,0.09464,0.00014,7.76812]
[1777078684345,25.45,77436.5,0.47,0.09476,0.00014,7.77536]
[1777078684370,25.45,77436.5,0.47,0.09476,0.00014,7.77536]
[1777078684998,25.45,77436.78,0.47,0.09479,0.00014,7.77751]
[1777078685049,25.45,77436.78,0.47,0.09479,0.00014,7.77751]
[1777078690148,25.45,77436.66,0.47,0.09475,0.00014,7.77494]
[1777078690197,25.45,77436.66,0.47,0.09475,0.00014,7.77494]
[1777078695123,25.45,77437.4,0.47,0.09484,0.00014,7.78023]
[1777078695949,25.44,77437.47,0.47,0.09484,0.00014,7.78023]
[1777078700974,25.44,77437.27,0.47,0.09479,0.00014,7.77725]
[1777078702276,25.44,77437.33,0.47,0.09479,0.00014,7.77718]
[1777078702396,25.44,77437.39,0.47,0.09479,0.00014,7.77771]
[1777078708135,25.44,77437.29,0.47,0.09475,0.00014,7.77506]
[1777078713173,25.43,77438.05,0.47,0.09478,0.00014,7.77457]
[1777078719213,25.43,77437.81,0.47,0.09471,0.00014,7.77077]
[1777078725253,25.43,77437.93,0.47,0.0947,0.00014,7.77019]
[1777078730289,25.43,77437.83,0.47,0.09467,0.00014,7.76806]
[1777078735449,25.42,77437.74,0.47,0.09464,0.00014,7.76634]
[1777078741367,25.42,77437.57,0.47,0.09459,0.00014,7.76338]
[1777078750261,25.42,77437.29,0.47,0.09452,0.00014,7.75932]
[1777078755466,25.42,77436.04,0.47,0.09433,0.00014,7.74744]
[1777078761508,25.41,77435.62,0.47,0.09425,0.00014,7.74261]
[1777078768556,25.41,77435.39,0.47,0.0942,0.00014,7.73923]
[1777078775606,25.41,77434.94,0.47,0.09405,0.00014,7.72817]
[1777078780641,25.41,77435.22,0.47,0.09407,0.00014,7.72928]
[1777078785678,25.4,77434.82,0.47,0.09399,0.00014,7.72437]
[1777078790712,25.4,77438.88,0.47,0.09455,0.00014,7.75892]
[1777078795746,25.4,77439.76,0.47,0.09466,0.00014,7.76542]
[1777078796673,25.4,77439.76,0.47,0.09466,0.00014,7.76542]
[1777078796755,25.4,77439.76,0.47,0.09466,0.00014,7.76542]
[1777078796858,25.4,77439.75,0.47,0.09465,0.00014,7.76484]
[1777078798488,25.4,77439.75,0.47,0.09464,0.00014,7.76459]
[1777078798768,25.4,77439.8,0.47,0.09465,0.00014,7.76478]
[1777078800196,25.4,77439.92,0.47,0.09466,0.00014,7.76558]
[1777078800233,25.4,77439.92,0.47,0.09466,0.00014,7.76558]
[1777078800787,25.4,77442.58,0.47,0.09504,0.00014,7.78904]
[1777078802803,25.4,77452.3,0.47,0.09644,0.00015,7.87397]
[1777078806263,25.39,77452.58,0.47,0.09646,0.00015,7.8756]
[1777078806830,25.39,77452.58,0.47,0.09646,0.00015,7.87518]
[1777078813872,25.39,77457.21,0.47,0.09707,0.00015,7.9126]
[1777078815490,25.39,77458.4,0.47,0.09724,0.00015,7.9227]
[1777078815536,25.39,77458.4,0.47,0.09724,0.00015,7.9227]
[1777078815886,25.38,77462.07,0.47,0.09777,0.00015,7.95484]
[1777078820329,25.38,77463.54,0.47,0.09796,0.00015,7.9659]
[1777078820921,25.38,77463.84,0.47,0.09799,0.00015,7.96806]
[1777078827971,25.37,77464.68,0.47,0.09805,0.00015,7.97192]
[1777078829674,25.37,77464.68,0.47,0.09805,0.00015,7.97192]
[1777078829702,25.37,77465.1,0.47,0.09811,0.00015,7.97516]
[1777078838038,25.36,77465.1,0.47,0.09797,0.00015,7.96481]
[1777078843092,25.36,77469.93,0.47,0.09865,0.00015,8.00546]
[1777078846975,25.36,77471.81,0.47,0.0989,0.00015,8.02063]
[1777078847103,25.35,77471.81,0.47,0.09889,0.00015,8.02008]
[1777078848417,25.35,77471.5,0.47,0.09883,0.00015,8.01676]
[1777078849094,25.35,77471.5,0.47,0.09883,0.00015,8.01676]
[1777078848513,25.35,77471.4,0.47,0.09882,0.00015,8.01586]
[1777078850028,25.35,77471.4,0.47,0.09882,0.00015,8.01586]
[1777078855160,25.35,77471.23,0.47,0.09873,0.00015,8.01059]
[1777078860073,25.34,77471.36,0.47,0.09872,0.00015,8.01017]
[1777078860156,25.34,77471.32,0.47,0.0987,0.00015,8.00877]
[1777078861342,25.34,77470.07,0.47,0.0985,0.00015,7.99709]
[1777078861444,25.34,77466.04,0.47,0.09791,0.00015,7.96109]
[1777078867934,25.34,77464.99,0.47,0.09771,0.00015,7.94943]
[1777078873289,25.33,77460.19,0.47,0.09695,0.00015,7.90361]
[1777078878326,25.33,77459.32,0.47,0.09679,0.00015,7.89366]
[1777078883367,25.32,77457.68,0.47,0.09651,0.00015,7.87685]
[1777078891254,25.32,77457.7,0.47,0.09639,0.00015,7.86769]
[1777078897014,25.31,77455.4,0.47,0.09603,0.00015,7.84546]
[1777078902501,25.31,77454.77,0.47,0.09588,0.00015,7.8367]
[1777078908542,25.3,77456.95,0.47,0.09616,0.00015,7.85333]
[1777078915821,25.3,77457.68,0.47,0.09624,0.00015,7.85846]
[1777078915890,25.3,77457.68,0.47,0.09624,0.00015,7.85846]
[1777078915922,25.29,77457.95,0.47,0.09624,0.00015,7.8586]
[1777078921464,25.29,77459.34,0.47,0.09641,0.00015,7.86871]
[1777078925663,25.29,77469.31,0.47,0.09785,0.00015,7.95583]
[1777078926723,25.29,77469.31,0.47,0.09785,0.00015,7.95583]
[1777078926771,25.29,77469.31,0.47,0.09785,0.00015,7.95583]
[1777078926772,25.29,77469.47,0.47,0.09786,0.00015,7.95668]
[1777078932711,25.28,77470.4,0.47,0.09794,0.00015,7.96166]
[1777078940769,25.27,77470.75,0.47,0.09792,0.00015,7.96046]
[1777078942457,25.27,77470.12,0.47,0.09782,0.00015,7.95429]
[1777078947815,25.26,77470.24,0.47,0.09779,0.00015,7.95237]
[1777078952851,25.26,77469.94,0.47,0.09764,0.00015,7.94153]
[1777078957887,25.26,77469.92,0.47,0.0976,0.00015,7.93905]
[1777078966110,25.25,77470.13,0.47,0.0976,0.00015,7.93912]
[1777078971985,25.24,77470.75,0.47,0.09761,0.00015,7.93981]
[1777078978028,25.24,77472.03,0.47,0.09776,0.00015,7.94864]
[1777078983069,25.23,77471.82,0.47,0.09769,0.00015,7.94462]
[1777078988103,25.23,77467.18,0.47,0.09697,0.00015,7.9013]
[1777078996161,25.23,77467.65,0.47,0.097,0.00015,7.90261]
[1777079002027,25.22,77467.74,0.47,0.09697,0.00015,7.90125]
[1777079007238,25.22,77468.49,0.47,0.09705,0.00015,7.90614]
[1777079014287,25.21,77468.3,0.47,0.09692,0.00015,7.89612]
[1777079019324,25.21,77467.7,0.47,0.0968,0.00015,7.88895]
[1777079025365,25.21,77466.91,0.47,0.09665,0.00015,7.87977]
[1777079030400,25.2,77466.98,0.47,0.09663,0.00015,7.87859]
[1777079036442,25.2,77468.31,0.47,0.09679,0.00015,7.88823]
[1777079042308,25.19,77468.84,0.47,0.09683,0.00015,7.89071]
[1777079047519,25.19,77466.52,0.47,0.09646,0.00015,7.86816]
[1777079052556,25.19,77465.28,0.47,0.09625,0.00015,7.85539]
[1777079057826,25.19,77464.15,0.47,0.09606,0.00015,7.84434]
[1777079059003,25.18,77463.41,0.47,0.09594,0.00015,7.83709]
[1777079059057,25.18,77463.41,0.47,0.09594,0.00015,7.83709]
[1777079059191,25.18,77444.14,0.47,0.09313,0.00014,7.66529]
[1777079065651,25.18,77449.41,0.47,0.09388,0.00014,7.71104]
[1777079070688,25.18,77451.3,0.47,0.09414,0.00014,7.72687]
[1777079073782,25.18,77452.14,0.47,0.09419,0.00014,7.72818]
[1777079079750,25.18,77452.97,0.47,0.09429,0.00015,7.73412]
[1777079084787,25.17,77450.84,0.47,0.09396,0.00014,7.71426]
[1777079090827,25.17,77449.45,0.47,0.09375,0.00014,7.70092]
[1777079095863,25.17,77450.49,0.47,0.09389,0.00014,7.70953]
[1777079100902,25.17,77450.92,0.47,0.09394,0.00014,7.71287]
[1777079105935,25.17,77449.46,0.47,0.09373,0.00014,7.69965]
[1777079110971,25.17,77451.33,0.47,0.09399,0.00014,7.71594]
[1777079116004,25.17,77450.98,0.47,0.09394,0.00014,7.71258]
[1777079121039,25.17,77451.46,0.47,0.094,0.00014,7.7167]
[1777079126074,25.17,77451.8,0.47,0.09405,0.00014,7.71963]
[1777079131110,25.17,77454.11,0.47,0.09433,0.00015,7.73437]
[1777079136145,25.17,77454.13,0.47,0.09432,0.00015,7.73425]
[1777079141181,25.17,77455.09,0.47,0.09446,0.00015,7.74236]
[1777079145210,25.17,77447.0,0.47,0.09328,0.00014,7.6704]
[1777079150245,25.17,77446.71,0.47,0.09324,0.00014,7.6676]
[1777079155280,25.17,77445.82,0.47,0.0931,0.00014,7.65941]
[1777079160315,25.17,77445.47,0.47,0.09305,0.00014,7.6559]
[1777079160600,25.17,77445.47,0.47,0.09305,0.00014,7.6559]
[1777079160659,25.17,77445.47,0.47,0.09305,0.00014,7.6559]
[1777079161324,25.16,77445.19,0.47,0.093,0.00014,7.65333]
[1777079168373,25.16,77445.95,0.47,0.0931,0.00014,7.65925]
[1777079173407,25.16,77446.71,0.47,0.0932,0.00014,7.66523]
[1777079179453,25.16,77446.23,0.47,0.09311,0.00014,7.66009]
[1777079185492,25.16,77446.01,0.47,0.09307,0.00014,7.65722]
[1777079190528,25.16,77445.48,0.47,0.09298,0.00014,7.65178]
[1777079195565,25.16,77445.18,0.47,0.09286,0.00014,7.64266]
[1777079200598,25.15,77442.85,0.47,0.09252,0.00014,7.62146]
[1777079205633,25.15,77443.22,0.47,0.09256,0.00014,7.6241]
[1777079210668,25.15,77441.41,0.47,0.09229,0.00014,7.60754]
[1777079215703,25.15,77441.67,0.47,0.09232,0.00014,7.60929]
[1777079221747,25.15,77441.73,0.47,0.09231,0.00014,7.60877]
[1777079226783,25.15,77441.19,0.47,0.09222,0.00014,7.60324]
[1777079229805,25.15,77431.73,0.47,0.09087,0.00014,7.51965]
[1777079231005,25.15,77431.73,0.47,0.09087,0.00014,7.51965]
[1777079231065,25.15,77431.73,0.47,0.09087,0.00014,7.51965]
[1777079231519,25.15,77429.76,0.47,0.09059,0.00014,7.50244]
[1777079236856,25.15,77428.66,0.47,0.09044,0.00014,7.49308]
[1777079243713,25.15,77428.49,0.47,0.09043,0.00014,7.49212]
[1777079250954,25.15,77428.23,0.47,0.0904,0.00014,7.49042]
[1777079256996,25.15,77428.17,0.47,0.09034,0.00014,7.4848]
[1777079262030,25.15,77427.84,0.47,0.09031,0.00014,7.48244]
[1777079267071,25.15,77427.8,0.47,0.09031,0.00014,7.48265]
[1777079273125,25.15,77427.99,0.47,0.09035,0.00014,7.485]
[1777079281174,25.16,77428.08,0.47,0.09037,0.00014,7.4867]
[1777079284187,25.16,77427.7,0.47,0.09033,0.00014,7.48372]
[1777079290231,25.16,77427.74,0.47,0.09034,0.00014,7.48479]
[1777079296273,25.16,77427.91,0.47,0.09038,0.00014,7.48698]
[1777079301309,25.16,77427.87,0.47,0.09038,0.00014,7.48735]
[1777079303740,25.16,77427.43,0.47,0.09033,0.00014,7.48374]
[1777079304182,25.16,77427.43,0.47,0.09033,0.00014,7.48374]
[1777079311379,25.16,77427.37,0.47,0.09028,0.00014,7.47853]
[1777079316414,25.16,77427.82,0.47,0.09035,0.00014,7.48311]
[1777079323463,25.17,77428.1,0.47,0.0904,0.00014,7.48644]
[1777079325684,25.17,77427.9,0.47,0.09038,0.00014,7.48493]
[1777079326484,25.17,77428.2,0.47,0.09042,0.00014,7.48768]
[1777079327387,25.17,77428.2,0.47,0.09042,0.00014,7.48768]
[1777079327490,25.17,77427.71,0.47,0.09036,0.00014,7.48352]
[1777079332528,25.17,77428.25,0.47,0.09044,0.00014,7.48887]
[1777079334540,25.17,77436.25,0.47,0.09158,0.00014,7.55915]
[1777079337680,25.17,77435.03,0.47,0.0914,0.00014,7.54852]
[1777079337812,25.17,77435.03,0.47,0.0914,0.00014,7.54852]
[1777079337898,25.17,77435.03,0.47,0.0914,0.00014,7.54852]
[1777079338568,25.17,77435.5,0.47,0.09147,0.00014,7.5527]
[1777079343603,25.17,77434.77,0.47,0.09137,0.00014,7.54657]
[1777079344649,25.17,77434.77,0.47,0.09137,0.00014,7.54657]
[1777079344841,25.17,77434.64,0.47,0.09135,0.00014,7.54549]
[1777079344887,25.17,77434.64,0.47,0.09135,0.00014,7.54549]
[1777079351798,25.17,77434.64,0.47,0.09135,0.00014,7.54549]
[1777079352666,25.17,77434.64,0.47,0.09136,0.00014,7.54605]
[1777079361320,25.17,77433.27,0.47,0.09118,0.00014,7.53441]
[1777079367785,25.17,77433.36,0.47,0.09121,0.00014,7.53643]
[1777079372818,25.17,77435.15,0.47,0.09141,0.00014,7.54705]
[1777079377854,25.18,77435.87,0.47,0.09152,0.00014,7.55388]
[1777079382827,25.18,77435.51,0.47,0.09148,0.00014,7.55113]
[1777079382869,25.18,77435.51,0.47,0.09148,0.00014,7.55113]
[1777079383437,25.18,77435.55,0.47,0.09149,0.00014,7.55169]
[1777079384644,25.18,77435.55,0.47,0.09149,0.00014,7.55169]
[1777079384675,25.18,77435.55,0.47,0.09149,0.00014,7.55169]
[1777079384703,25.18,77435.53,0.47,0.09149,0.00014,7.55163]
[1777079386587,25.18,77435.53,0.47,0.09149,0.00014,7.55163]
[1777079386625,25.18,77435.53,0.47,0.09149,0.00014,7.55163]
[1777079386688,25.18,77435.53,0.47,0.09149,0.00014,7.55184]
[1777079388743,25.18,77435.43,0.47,0.09148,0.00014,7.55108]
[1777079388815,25.18,77435.43,0.47,0.09148,0.00014,7.55108]
[1777079388844,25.18,77435.43,0.47,0.09148,0.00014,7.55119]
[1777079394630,25.18,77435.65,0.47,0.09152,0.00014,7.55356]
[1777079394660,25.18,77435.65,0.47,0.09152,0.00014,7.55356]
[1777079394731,25.18,77436.0,0.47,0.09157,0.00014,7.55686]
[1777079400018,25.18,77435.75,0.47,0.09155,0.00014,7.55521]
[1777079405045,25.18,77435.81,0.47,0.09156,0.00014,7.55634]
[1777079412094,25.18,77435.76,0.47,0.09157,0.00014,7.55677]
[1777079421156,25.18,77435.4,0.47,0.09153,0.00014,7.55444]
[1777079426193,25.18,77435.36,0.47,0.09153,0.00014,7.55448]
[1777079428672,25.19,77440.24,0.47,0.09223,0.00014,7.5976]
[1777079431517,25.18,77443.08,0.47,0.09264,0.00014,7.62262]
[1777079431615,25.18,77442.77,0.47,0.09253,0.00014,7.61411]
[1777079436669,25.18,77442.65,0.47,0.09251,0.00014,7.61294]
[1777079442305,25.18,77441.97,0.47,0.09241,0.00014,7.60658]
[1777079447340,25.18,77441.45,0.47,0.09233,0.00014,7.60164]
[1777079452375,25.18,77440.58,0.47,0.0922,0.00014,7.59353]
[1777079457412,25.18,77440.24,0.47,0.09214,0.00014,7.59008]
[1777079460559,25.18,77440.4,0.47,0.09216,0.00014,7.59128]
[1777079460618,25.18,77440.44,0.47,0.09216,0.00014,7.59142]
[1777079462951,25.18,77440.48,0.47,0.09217,0.00014,7.59166]
[1777079462996,25.18,77440.48,0.47,0.09217,0.00014,7.59166]
[1777079463455,25.18,77440.36,0.47,0.09215,0.00014,7.59049]
[1777079468493,25.18,77440.37,0.47,0.09214,0.00014,7.58991]
[1777079473527,25.18,77440.76,0.47,0.09219,0.00014,7.59277]
[1777079478561,25.18,77440.68,0.47,0.09216,0.00014,7.59149]
[1777079483598,25.18,77440.87,0.47,0.09218,0.00014,7.59259]
[1777079490647,25.17,77441.54,0.47,0.09226,0.00014,7.59768]
[1777079495683,25.17,77441.72,0.47,0.09222,0.00014,7.59299]
[1777079500718,25.17,77442.06,0.47,0.09226,0.00014,7.59544]
[1777079505752,25.17,77442.36,0.47,0.09229,0.00014,7.59752]
[1777079511796,25.17,77442.19,0.47,0.09226,0.00014,7.59535]
[1777079517837,25.17,77442.81,0.47,0.09234,0.00014,7.60012]
[1777079522873,25.17,77449.05,0.47,0.09322,0.00014,7.65455]
[1777079523472,25.17,77449.05,0.47,0.09322,0.00014,7.65455]
[1777079523519,25.17,77449.05,0.47,0.09322,0.00014,7.65455]
[1777079523881,25.17,77448.88,0.47,0.09319,0.00014,7.65285]
[1777079525635,25.17,77448.72,0.47,0.09317,0.00014,7.65123]
[1777079525892,25.17,77448.51,0.47,0.09313,0.00014,7.64917]
[1777079526325,25.17,77448.51,0.47,0.09313,0.00014,7.64917]
[1777079526901,25.17,77448.19,0.47,0.09308,0.00014,7.64614]
[1777079527033,25.17,77448.19,0.47,0.09308,0.00014,7.64614]
[1777079527907,25.17,77447.85,0.47,0.09303,0.00014,7.64294]
[1777079534566,25.16,77445.07,0.47,0.09262,0.00014,7.61765]
[1777079534667,25.16,77444.97,0.47,0.0926,0.00014,7.61628]
[1777079535687,25.16,77444.97,0.47,0.0926,0.00014,7.61628]
[1777079535758,25.16,77444.8,0.47,0.09257,0.00014,7.61461]
[1777079540997,25.16,77443.83,0.47,0.09242,0.00014,7.60527]
[1777079546116,25.16,77444.03,0.47,0.09244,0.00014,7.60625]
[1777079546139,25.16,77444.03,0.47,0.09244,0.00014,7.60625]
[1777079549053,25.16,77444.03,0.47,0.09243,0.00014,7.60578]
[1777079555898,25.16,77443.66,0.47,0.0923,0.00014,7.59574]
[1777079561139,25.16,77445.22,0.47,0.09251,0.00014,7.60875]
[1777079566175,25.15,77445.02,0.47,0.09247,0.00014,7.60612]
[1777079571211,25.15,77444.67,0.47,0.0924,0.00014,7.60217]
[1777079576251,25.15,77444.17,0.47,0.09232,0.00014,7.59692]
[1777079581281,25.15,77443.9,0.47,0.09226,0.00014,7.59372]
[1777079585309,25.15,77452.04,0.47,0.09342,0.00014,7.66504]
[1777079590021,25.15,77457.18,0.47,0.09415,0.00015,7.70948]
[1777079590101,25.15,77457.18,0.47,0.09415,0.00015,7.70948]
[1777079590346,25.15,77457.58,0.47,0.0942,0.00015,7.71273]
[1777079595380,25.14,77459.96,0.47,0.09453,0.00015,7.73242]
[1777079597630,25.14,77460.24,0.47,0.09456,0.00015,7.73462]
[1777079597635,25.14,77461.35,0.47,0.09471,0.00015,7.74393]
[1777079603436,25.14,77466.37,0.47,0.09542,0.00015,7.78713]
[1777079608470,25.14,77466.88,0.47,0.09547,0.00015,7.79012]
[1777079614527,25.13,77468.05,0.47,0.09556,0.00015,7.79362]
[1777079620556,25.13,77468.99,0.47,0.09567,0.00015,7.79979]
[1777079625591,25.13,77469.76,0.47,0.09576,0.00015,7.80537]
[1777079632640,25.12,77470.57,0.47,0.09584,0.00015,7.8106]
[1777079636616,25.12,77477.51,0.47,0.09686,0.00015,7.87193]
[1777079636718,25.12,77477.88,0.47,0.09691,0.00015,7.87493]
[1777079642716,25.12,77489.29,0.47,0.09858,0.00015,7.97542]
[1777079646056,25.11,77495.62,0.47,0.09951,0.00015,8.03103]
[1777079646745,25.11,77496.92,0.47,0.0997,0.00015,8.04225]
[1777079651779,25.11,77506.35,0.47,0.10108,0.00015,8.12451]
[1777079656816,25.1,77507.73,0.47,0.10123,0.00015,8.13357]
[1777079661849,25.09,77512.25,0.47,0.10186,0.00015,8.17102]
[1777079666884,25.09,77513.13,0.47,0.10193,0.00015,8.17519]
[1777079671603,25.08,77513.53,0.47,0.10194,0.00015,8.1758]
[1777079678967,25.07,77507.61,0.47,0.10088,0.00015,8.11065]
[1777079684003,25.06,77507.45,0.47,0.1008,0.00015,8.10593]
[1777079689038,25.06,77508.01,0.47,0.10083,0.00015,8.10776]
[1777079694077,25.05,77508.68,0.47,0.10087,0.00015,8.11059]
[1777079699107,25.05,77508.56,0.47,0.1008,0.00015,8.10628]
[1777079705999,25.04,77508.72,0.47,0.10079,0.00015,8.10581]
[1777079706052,25.04,77508.72,0.47,0.10079,0.00015,8.10581]
[1777079706022,25.04,77508.81,0.47,0.10076,0.00015,8.10407]
[1777079710922,25.03,77508.78,0.47,0.10073,0.00015,8.10188]
[1777079710954,25.03,77508.78,0.47,0.10073,0.00015,8.10188]
[1777079711023,25.03,77508.92,0.47,0.10073,0.00015,8.10189]
[1777079711733,25.03,77508.92,0.47,0.10073,0.00015,8.10189]
[1777079711767,25.03,77508.92,0.47,0.10073,0.00015,8.10189]
[1777079711835,25.03,77508.77,0.47,0.10069,0.00015,8.09989]
[1777079714967,25.03,77508.77,0.47,0.10069,0.00015,8.09989]
[1777079715019,25.03,77508.77,0.47,0.10069,0.00015,8.09989]
[1777079715030,25.03,77509.04,0.47,0.1007,0.00015,8.10045]
[1777079722271,25.02,77509.05,0.47,0.10063,0.00015,8.09613]
[1777079727613,25.01,77508.34,0.47,0.10047,0.00015,8.08658]
[1777079733348,25.01,77508.11,0.47,0.10031,0.00015,8.07508]
[1777079742410,25.0,77507.88,0.47,0.10018,0.00015,8.06781]
[1777079747446,24.99,77506.99,0.47,0.1,0.00015,8.05691]
[1777079752481,24.99,77506.57,0.47,0.09989,0.00015,8.05035]
[1777079758523,24.98,77506.7,0.47,0.09985,0.00015,8.04826]
[1777079763557,24.97,77506.34,0.47,0.09975,0.00015,8.0423]
[1777079768593,24.97,77506.28,0.47,0.0997,0.00015,8.03909]
[1777079773628,24.96,77507.1,0.47,0.09978,0.00015,8.0439]
[1777079778663,24.96,77507.0,0.47,0.09972,0.00015,8.04035]
[1777079783698,24.96,77506.34,0.47,0.09957,0.00015,8.03175]
[1777079784777,24.96,77506.34,0.47,0.09957,0.00015,8.03175]
[1777079784808,24.95,77504.91,0.47,0.09934,0.00015,8.01772]
[1777079786141,24.95,77504.91,0.47,0.09934,0.00015,8.01772]
[1777079786872,24.95,77504.91,0.47,0.09934,0.00015,8.01772]
[1777079788204,24.95,77505.39,0.47,0.0994,0.00015,8.02109]
[1777079788733,24.95,77505.39,0.47,0.09939,0.00015,8.02059]
[1777079790715,24.95,77505.39,0.47,0.09939,0.00015,8.02059]
[1777079790816,24.95,77505.42,0.47,0.09937,0.00015,8.01937]
[1777079791838,24.95,77505.42,0.47,0.09937,0.00015,8.01937]
[1777079791939,24.95,77505.42,0.47,0.0993,0.00015,8.01306]
[1777079793753,24.95,77505.42,0.47,0.0993,0.00015,8.01306]
[1777079793854,24.94,77505.38,0.47,0.09927,0.00015,8.0117]
[1777079795187,24.94,77505.38,0.47,0.09927,0.00015,8.0117]
[1777079795248,24.94,77505.38,0.47,0.09926,0.00015,8.01121]
[1777079796828,24.94,77505.38,0.47,0.09926,0.00015,8.01121]
[1777079796894,24.94,77505.41,0.47,0.09925,0.00015,8.01051]
[1777079804846,24.94,77505.37,0.47,0.09919,0.00015,8.00674]
[1777079805613,24.94,77505.37,0.47,0.09919,0.00015,8.00674]
[1777079805853,24.93,77505.59,0.47,0.09921,0.00015,8.00826]
[1777079810054,24.93,77509.81,0.47,0.09983,0.00015,8.04521]
[1777079810155,24.93,77512.44,0.47,0.10023,0.00015,8.06868]
[1777079816929,24.92,77513.38,0.47,0.10031,0.00015,8.07344]
[1777079821964,24.92,77513.36,0.47,0.10026,0.00015,8.07058]
[1777079828008,24.91,77513.19,0.47,0.10018,0.00015,8.06588]
[1777079834051,24.91,77512.39,0.47,0.1,0.00015,8.05553]
[1777079839085,24.9,77512.06,0.47,0.09991,0.00015,8.05006]
[1777079842107,24.9,77521.93,0.47,0.10141,0.00016,8.13872]
[1777079843249,24.9,77522.61,0.47,0.1015,0.00016,8.14434]
[1777079843310,24.9,77522.61,0.47,0.1015,0.00016,8.14434]
[1777079843788,24.9,77522.61,0.47,0.1015,0.00016,8.14434]
[1777079844120,24.9,77522.98,0.47,0.10155,0.00016,8.1471]
[1777079849158,24.89,77524.1,0.47,0.10169,0.00016,8.15558]
[1777079854191,24.89,77527.91,0.47,0.10221,0.00016,8.18412]
[1777079854643,24.89,77527.91,0.47,0.10221,0.00016,8.18412]
[1777079855200,24.89,77527.94,0.47,0.10221,0.00016,8.18424]
[1777079860233,24.89,77527.07,0.47,0.10206,0.00016,8.17543]
[1777079862158,24.89,77527.98,0.47,0.1022,0.00016,8.18362]
[1777079862236,24.89,77527.98,0.47,0.1022,0.00016,8.18362]
[1777079862247,24.89,77531.08,0.47,0.10268,0.00016,8.21194]
[1777079868080,24.89,77533.81,0.47,0.10309,0.00016,8.23568]
[1777079870730,24.89,77533.81,0.47,0.10308,0.00016,8.23544]
[1777079870779,24.89,77533.81,0.47,0.10308,0.00016,8.23544]
[1777079870819,24.89,77535.29,0.47,0.10331,0.00016,8.24887]
[1777079871481,24.89,77535.29,0.47,0.10331,0.00016,8.24887]
[1777079878150,24.88,77537.27,0.47,0.10359,0.00016,8.26538]
[1777079878696,24.88,77537.27,0.47,0.10359,0.00016,8.26538]
[1777079878748,24.88,77537.27,0.47,0.10359,0.00016,8.26538]
[1777079878808,24.88,77537.27,0.47,0.10359,0.00016,8.26538]
[1777079884401,24.88,77538.97,0.47,0.10384,0.00016,8.27975]
[1777079890112,24.88,77542.37,0.47,0.10436,0.00016,8.31024]
[1777079890184,24.88,77542.39,0.47,0.10435,0.00016,8.30991]
[1777079891766,24.88,77542.39,0.47,0.10435,0.00016,8.30991]
[1777079891810,24.88,77539.58,0.47,0.10391,0.00016,8.28367]
[1777079894127,24.88,77539.58,0.47,0.1039,0.00016,8.28343]
[1777079897859,24.88,77531.32,0.47,0.10259,0.00016,8.20644]
[1777079898985,24.88,77527.55,0.47,0.102,0.00016,8.17153]
[1777079901492,24.88,77521.1,0.47,0.10099,0.00015,8.11218]
[1777079902054,24.88,77521.1,0.47,0.10099,0.00015,8.11218]
[1777079902085,24.88,77521.1,0.47,0.10099,0.00015,8.11218]
[1777079902156,24.88,77519.9,0.47,0.10081,0.00015,8.10121]
[1777079909032,24.88,77520.09,0.47,0.10084,0.00015,8.103]
[1777079909095,24.88,77520.09,0.47,0.10084,0.00015,8.103]
[1777079909151,24.88,77520.09,0.47,0.10084,0.00015,8.103]
[1777079909168,24.88,77520.2,0.47,0.10085,0.00015,8.10402]
[1777079911586,24.88,77520.2,0.47,0.10085,0.00015,8.10402]
[1777079918263,24.88,77520.32,0.47,0.10081,0.00015,8.09926]
[1777079919983,24.88,77520.77,0.47,0.10088,0.00015,8.10337]
[1777079925691,24.87,77523.2,0.47,0.10125,0.00016,8.12533]
[1777079929250,24.87,77522.22,0.47,0.1011,0.00016,8.11623]
[1777079935790,24.87,77522.56,0.47,0.10115,0.00016,8.11939]
[1777079938169,24.87,77522.56,0.47,0.10115,0.00016,8.11939]
[1777079942538,24.87,77522.69,0.47,0.10116,0.00016,8.12021]
[1777079948669,24.87,77522.98,0.47,0.1012,0.00016,8.12239]
[1777079954926,24.87,77522.98,0.47,0.10119,0.00016,8.12195]
[1777079961973,24.87,77523.3,0.47,0.10121,0.00016,8.1231]
[1777079966889,24.86,77522.52,0.47,0.10105,0.00016,8.11337]
[1777079975063,24.85,77522.79,0.47,0.10093,0.00015,8.1043]
[1777079981106,24.85,77522.73,0.47,0.10086,0.00015,8.10002]
[1777079983377,24.85,77523.89,0.47,0.10103,0.00016,8.11004]
[1777079993190,24.83,77522.31,0.47,0.10066,0.00015,8.08873]
[1777079998225,24.83,77522.1,0.47,0.10058,0.00015,8.08381]
[1777080003260,24.82,77521.69,0.47,0.10047,0.00015,8.07707]
[1777080005895,24.82,77521.39,0.47,0.1004,0.00015,8.07313]
[1777080006697,24.82,77521.18,0.47,0.10036,0.00015,8.07061]
[1777080012323,24.81,77520.19,0.47,0.10014,0.00015,8.058]
[1777080014529,24.81,77519.99,0.47,0.1001,0.00015,8.05559]
[1777080021386,24.8,77519.08,0.47,0.09988,0.00015,8.04262]
[1777080026420,24.8,77518.19,0.47,0.0997,0.00015,8.03163]
[1777080031455,24.79,77517.86,0.47,0.09954,0.00015,8.01998]
[1777080036495,24.79,77517.62,0.47,0.09946,0.00015,8.01555]
[1777080042535,24.78,77509.42,0.47,0.09816,0.00015,7.93746]
[1777080049386,24.78,77508.3,0.47,0.09794,0.00015,7.92475]
[1777080054629,24.77,77508.99,0.47,0.09802,0.00015,7.92944]
[1777080059670,24.77,77508.98,0.47,0.098,0.00015,7.92784]
[1777080064706,24.77,77508.49,0.47,0.0979,0.00015,7.92197]
[1777080069742,24.77,77508.66,0.47,0.0979,0.00015,7.9222]
[1777080074776,24.76,77511.19,0.47,0.09826,0.00015,7.94386]
[1777080076692,24.76,77511.19,0.47,0.09826,0.00015,7.94386]
[1777080076788,24.76,77511.19,0.47,0.09826,0.00015,7.94386]
[1777080076896,24.76,77510.75,0.47,0.09819,0.00015,7.93927]
[1777080082047,24.76,77510.75,0.47,0.09817,0.00015,7.93845]
[1777080082094,24.76,77510.75,0.47,0.09817,0.00015,7.93845]
[1777080082148,24.76,77509.9,0.47,0.09803,0.00015,7.92987]
[1777080087611,24.76,77509.71,0.47,0.09799,0.00015,7.92788]
[1777080092904,24.76,77508.99,0.47,0.09779,0.00015,7.91331]
[1777080099741,24.75,77508.85,0.47,0.09774,0.00015,7.91046]
[1777080108011,24.75,77508.27,0.47,0.09762,0.00015,7.90336]
[1777080111465,24.75,77507.26,0.47,0.09746,0.00015,7.8937]
[1777080111505,24.75,77507.26,0.47,0.09746,0.00015,7.8937]
[1777080111480,24.75,77494.0,0.47,0.09546,0.00015,7.77285]
[1777080112204,24.75,77494.0,0.47,0.09546,0.00015,7.77285]
[1777080112262,24.75,77494.0,0.47,0.09546,0.00015,7.77285]
[1777080112304,24.75,77493.82,0.47,0.09543,0.00015,7.77119]
[1777080116722,24.75,77495.34,0.47,0.09565,0.00015,7.78487]
[1777080116756,24.75,77495.34,0.47,0.09565,0.00015,7.78487]
[1777080117073,24.75,77494.77,0.47,0.09557,0.00015,7.77966]
[1777080117698,24.75,77494.77,0.47,0.09557,0.00015,7.77966]
[1777080117718,24.75,77494.77,0.47,0.09557,0.00015,7.77966]
[1777080118081,24.75,77494.77,0.47,0.09557,0.00015,7.77962]
[1777080123116,24.75,77494.87,0.47,0.09558,0.00015,7.78031]
[1777080127132,24.75,77495.4,0.47,0.09566,0.00015,7.78494]
[1777080127156,24.75,77495.4,0.47,0.09566,0.00015,7.78494]
[1777080127248,24.75,77495.76,0.47,0.09571,0.00015,7.78809]
[1777080132179,24.75,77483.93,0.47,0.09395,0.00015,7.68096]
[1777080133051,24.75,77483.93,0.47,0.09395,0.00015,7.68096]
[1777080133186,24.75,77482.21,0.47,0.09369,0.00015,7.66557]
[1777080138221,24.75,77482.4,0.47,0.09373,0.00015,7.66779]
[1777080143256,24.75,77475.1,0.47,0.09267,0.00015,7.60279]
[1777080148291,24.75,77470.2,0.47,0.09197,0.00015,7.55995]
[1777080153327,24.75,77470.87,0.47,0.09203,0.00015,7.56143]
[1777080158362,24.75,77472.18,0.47,0.09224,0.00015,7.57419]
[1777080165124,24.76,77471.47,0.47,0.09214,0.00015,7.56859]
[1777080165411,24.76,77471.25,0.47,0.09212,0.00015,7.5672]
[1777080170447,24.76,77470.26,0.47,0.09199,0.00015,7.5593]
[1777080172460,24.76,77482.63,0.47,0.09381,0.00015,7.67056]
[1777080173815,24.76,77486.89,0.47,0.09444,0.00015,7.70895]
[1777080173846,24.76,77486.89,0.47,0.09444,0.00015,7.70895]
[1777080174475,24.76,77486.79,0.47,0.09442,0.00015,7.70802]
[1777080174728,24.76,77486.79,0.47,0.09442,0.00015,7.70802]
[1777080175063,24.76,77486.79,0.47,0.09442,0.00015,7.70802]
[1777080175162,24.76,77486.52,0.47,0.09438,0.00015,7.70558]
[1777080180518,24.76,77487.28,0.47,0.09449,0.00015,7.71225]
[1777080186141,24.76,77487.74,0.47,0.09456,0.00015,7.71628]
[1777080186182,24.76,77487.74,0.47,0.09456,0.00015,7.71628]
[1777080186558,24.76,77487.93,0.47,0.09459,0.00015,7.71787]
[1777080191819,24.76,77487.83,0.47,0.09457,0.00015,7.7168]
[1777080193027,24.76,77487.67,0.47,0.09454,0.00015,7.71526]
[1777080193096,24.76,77487.69,0.47,0.09455,0.00015,7.71544]
[1777080198642,24.76,77487.85,0.47,0.09456,0.00015,7.7166]
[1777080199918,24.76,77487.85,0.47,0.09456,0.00015,7.7166]
[1777080199952,24.76,77487.85,0.47,0.09456,0.00015,7.7166]
[1777080199975,24.76,77487.96,0.47,0.09458,0.00015,7.71753]
[1777080200986,24.76,77487.96,0.47,0.09458,0.00015,7.71753]
[1777080201037,24.76,77487.96,0.47,0.09458,0.00015,7.71753]
[1777080201076,24.76,77488.22,0.47,0.09462,0.00015,7.71982]
[1777080202106,24.76,77488.22,0.47,0.09462,0.00015,7.71982]
[1777080202165,24.76,77488.22,0.47,0.09462,0.00015,7.71982]
[1777080202242,24.76,77488.18,0.47,0.09461,0.00015,7.71934]
[1777080207707,24.76,77488.48,0.47,0.09465,0.00015,7.72174]
[1777080212846,24.76,77490.15,0.47,0.09483,0.00015,7.7308]
[1777080212894,24.76,77490.15,0.47,0.09483,0.00015,7.7308]
[1777080212935,24.76,77489.51,0.47,0.09474,0.00015,7.72493]
[1777080218785,24.75,77487.67,0.47,0.09446,0.00015,7.70794]
[1777080220117,24.75,77487.67,0.47,0.09446,0.00015,7.70794]
[1777080220190,24.75,77487.67,0.47,0.09446,0.00015,7.70794]
[1777080220291,24.75,77488.08,0.47,0.09452,0.00015,7.71157]
[1777080226626,24.75,77487.37,0.47,0.09441,0.00015,7.70496]
[1777080232885,24.75,77486.07,0.47,0.09421,0.00015,7.69312]
[1777080236764,24.75,77483.92,0.47,0.09389,0.00015,7.67374]
[1777080236911,24.75,77483.15,0.47,0.09378,0.00015,7.66682]
[1777080241947,24.75,77483.2,0.47,0.09379,0.00015,7.66744]
[1777080246983,24.75,77482.71,0.47,0.09372,0.00015,7.66321]
[1777080252018,24.76,77482.3,0.47,0.09367,0.00015,7.65973]
[1777080258769,24.76,77483.3,0.47,0.09382,0.00015,7.66892]
[1777080259067,24.76,77483.3,0.47,0.09382,0.00015,7.66898]
[1777080264121,24.76,77483.99,0.47,0.09392,0.00015,7.67535]
[1777080272177,24.76,77484.0,0.47,0.09387,0.00015,7.66993]
[1777080277216,24.76,77484.67,0.47,0.09397,0.00015,7.67615]
[1777080282251,24.76,77485.2,0.47,0.09405,0.00015,7.68113]
[1777080287290,24.76,77485.41,0.47,0.09408,0.00015,7.68319]
[1777080292371,24.76,77485.68,0.47,0.09413,0.00015,7.68578]
[1777080292420,24.76,77485.68,0.47,0.09413,0.00015,7.68578]
[1777080292472,24.76,77485.9,0.47,0.09416,0.00015,7.68783]
[1777080298365,24.76,77486.14,0.47,0.0942,0.00015,7.69019]
[1777080301008,24.76,77486.39,0.47,0.09424,0.00015,7.69247]
[1777080301046,24.76,77486.39,0.47,0.09424,0.00015,7.69247]
[1777080301390,24.76,77486.88,0.47,0.09431,0.00015,7.69692]
[1777080302646,24.76,77486.88,0.47,0.09431,0.00015,7.69692]
[1777080317578,24.76,77478.81,0.47,0.09313,0.00015,7.62474]
[1777080317679,24.76,77478.98,0.47,0.09317,0.00015,7.62717]
[1777080323543,24.76,77481.18,0.47,0.0935,0.00015,7.64752]
[1777080328579,24.76,77483.34,0.47,0.09382,0.00015,7.66721]
[1777080332671,24.76,77482.76,0.47,0.09368,0.00015,7.65637]
[1777080333174,24.76,77483.19,0.47,0.09374,0.00015,7.66029]
[1777080340061,24.76,77489.28,0.47,0.09464,0.00015,7.71506]
[1777080340114,24.76,77489.28,0.47,0.09464,0.00015,7.71506]
[1777080340659,24.76,77489.28,0.47,0.09464,0.00015,7.71501]
[1777080345673,24.76,77488.94,0.47,0.09459,0.00015,7.7119]
[1777080350732,24.76,77487.78,0.47,0.09442,0.00015,7.70138]
[1777080358549,24.76,77487.71,0.47,0.09441,0.00015,7.70084]
[1777080363825,24.76,77486.96,0.47,0.0943,0.00015,7.69418]
[1777080368861,24.76,77487.48,0.47,0.09438,0.00015,7.699]
[1777080373894,24.76,77487.46,0.47,0.09438,0.00015,7.69896]
[1777080378929,24.76,77487.45,0.47,0.09438,0.00015,7.69904]
[1777080383965,24.76,77487.66,0.47,0.09441,0.00015,7.70111]
[1777080389001,24.76,77487.37,0.47,0.09437,0.00015,7.69868]
[1777080394036,24.76,77487.53,0.47,0.09434,0.00015,7.6946]
[1777080399071,24.76,77487.46,0.47,0.09433,0.00015,7.69422]
[1777080403960,24.77,77487.68,0.47,0.09437,0.00015,7.69631]
[1777080403980,24.77,77487.68,0.47,0.09437,0.00015,7.69631]
[1777080404061,24.77,77489.11,0.47,0.09458,0.00015,7.70935]
[1777080411156,24.77,77488.94,0.47,0.09456,0.00015,7.7081]
[1777080417197,24.77,77488.01,0.47,0.09442,0.00015,7.69927]
[1777080422232,24.76,77488.25,0.47,0.09442,0.00015,7.69975]
[1777080428275,24.76,77487.97,0.47,0.09435,0.00015,7.69504]
[1777080434320,24.75,77487.07,0.47,0.09417,0.00015,7.68465]
[1777080436330,24.75,77478.48,0.47,0.0929,0.00015,7.60654]
[1777080437585,24.75,77478.48,0.47,0.0929,0.00015,7.60654]
[1777080437692,24.75,77478.48,0.47,0.0929,0.00015,7.60654]
[1777080437793,24.75,77476.19,0.47,0.09256,0.00015,7.58623]
[1777080444387,24.75,77476.5,0.47,0.09262,0.00015,7.58988]
[1777080449422,24.76,77477.96,0.47,0.09285,0.00015,7.60366]
[1777080455464,24.76,77479.23,0.47,0.09299,0.00015,7.61006]
[1777080460498,24.76,77479.96,0.47,0.0931,0.00015,7.6173]
[1777080465534,24.76,77480.63,0.47,0.09321,0.00015,7.62384]
[1777080470569,24.76,77481.99,0.47,0.09342,0.00015,7.63653]
[1777080475605,24.76,77482.05,0.47,0.09344,0.00015,7.63746]
[1777080479028,24.76,77482.4,0.47,0.09349,0.00015,7.64083]
[1777080479064,24.76,77482.4,0.47,0.09349,0.00015,7.64083]
[1777080479129,24.76,77482.62,0.47,0.09352,0.00015,7.64281]
[1777080484670,24.76,77483.21,0.47,0.09362,0.00015,7.64847]
[1777080489710,24.76,77483.12,0.47,0.09361,0.00015,7.64797]
[1777080496757,24.76,77483.68,0.47,0.0937,0.00015,7.65335]
[1777080502799,24.76,77482.74,0.47,0.09356,0.00015,7.64529]
[1777080507835,24.76,77484.19,0.47,0.09378,0.00015,7.6586]
[1777080511142,24.76,77484.04,0.47,0.09376,0.00015,7.65738]
[1777080511168,24.76,77484.04,0.47,0.09376,0.00015,7.65738]
[1777080511210,24.76,77483.98,0.47,0.09369,0.00015,7.65107]
[1777080514679,24.76,77484.06,0.47,0.09371,0.00015,7.65192]
[1777080514748,24.76,77484.06,0.47,0.09371,0.00015,7.65192]
[1777080514883,24.76,77484.79,0.47,0.09381,0.00015,7.65853]
[1777080519921,24.76,77486.48,0.47,0.09407,0.00015,7.67384]
[1777080523540,24.76,77486.48,0.47,0.09407,0.00015,7.67384]
[1777080523576,24.76,77486.48,0.47,0.09407,0.00015,7.67384]
[1777080523641,24.76,77486.32,0.47,0.09404,0.00015,7.67246]
[1777080527798,24.77,77486.32,0.47,0.09404,0.00015,7.67249]
[1777080527847,24.77,77486.32,0.47,0.09404,0.00015,7.67249]
[1777080527863,24.77,77483.94,0.47,0.09369,0.00015,7.65112]
[1777080534624,24.77,77484.04,0.47,0.09371,0.00015,7.65218]
[1777080534656,24.77,77484.04,0.47,0.09371,0.00015,7.65218]
[1777080534724,24.77,77479.94,0.47,0.09311,0.00015,7.61546]
[1777080539913,24.77,77472.51,0.47,0.09204,0.00015,7.54967]
[1777080547113,24.77,77472.17,0.47,0.09201,0.00015,7.54784]
[1777080554164,24.77,77470.33,0.47,0.09176,0.00015,7.53271]
[1777080560209,24.77,77469.49,0.47,0.09166,0.00015,7.52639]
[1777080565244,24.78,77468.96,0.47,0.0916,0.00015,7.52265]
[1777080566818,24.78,77468.96,0.47,0.0916,0.00015,7.52265]
[1777080572661,24.78,77469.28,0.47,0.0916,0.00015,7.52096]
[1777080577327,24.78,77480.84,0.47,0.09331,0.00015,7.6257]
[1777080583369,24.78,77482.13,0.47,0.09351,0.00015,7.63764]
[1777080588404,24.78,77482.93,0.47,0.09363,0.00015,7.64516]
[1777080590636,24.78,77482.48,0.47,0.09357,0.00015,7.64118]
[1777080590730,24.78,77481.52,0.47,0.09343,0.00015,7.63269]
[1777080591286,24.78,77481.52,0.47,0.09343,0.00015,7.63269]
[1777080591430,24.78,77481.52,0.47,0.09343,0.00015,7.63269]
[1777080593687,24.78,77481.41,0.47,0.09341,0.00015,7.63178]
[1777080593786,24.78,77480.35,0.47,0.09326,0.00015,7.62242]
[1777080597636,24.78,77479.89,0.47,0.09319,0.00015,7.61845]
[1777080597737,24.78,77479.12,0.47,0.09308,0.00015,7.61172]
[1777080599101,24.78,77479.12,0.47,0.09308,0.00015,7.61172]
[1777080599580,24.78,77479.12,0.47,0.09308,0.00015,7.61172]
[1777080600847,24.78,77478.71,0.47,0.09303,0.00015,7.60822]
[1777080600948,24.78,77478.02,0.47,0.09293,0.00015,7.60212]
[1777080601859,24.78,77478.02,0.47,0.09293,0.00015,7.60212]
[1777080601869,24.78,77477.49,0.47,0.09285,0.00015,7.59747]
[1777080602804,24.78,77477.49,0.47,0.09285,0.00015,7.59747]
[1777080602903,24.78,77477.01,0.47,0.09278,0.00015,7.59326]
[1777080608549,24.78,77475.73,0.47,0.0926,0.00015,7.58229]
[1777080615872,24.79,77475.79,0.47,0.09262,0.00015,7.58322]
[1777080618619,24.79,77485.16,0.47,0.094,0.00015,7.66787]
[1777080620551,24.79,77485.16,0.47,0.094,0.00015,7.66787]
[1777080620579,24.79,77485.16,0.47,0.094,0.00015,7.66787]
[1777080620635,24.79,77484.72,0.47,0.09394,0.00015,7.66384]
[1777080627836,24.79,77487.35,0.47,0.09433,0.00015,7.68742]
[1777080627885,24.79,77487.35,0.47,0.09433,0.00015,7.68742]
[1777080627925,24.79,77487.39,0.47,0.09433,0.00015,7.68757]
[1777080633723,24.79,77488.49,0.47,0.09443,0.00015,7.69161]
[1777080638758,24.79,77488.0,0.47,0.09435,0.00015,7.68717]
[1777080640264,24.79,77487.71,0.47,0.09431,0.00015,7.68457]
[1777080640304,24.79,77487.71,0.47,0.09431,0.00015,7.68457]
[1777080640773,24.79,77487.71,0.47,0.09431,0.00015,7.68459]
[1777080645808,24.79,77483.96,0.47,0.09376,0.00015,7.65107]
[1777080647739,24.79,77483.87,0.47,0.09375,0.00015,7.65024]
[1777080647797,24.79,77483.87,0.47,0.09375,0.00015,7.65024]
[1777080647834,24.79,77483.86,0.47,0.09375,0.00015,7.65013]
[1777080652859,24.79,77485.97,0.47,0.09405,0.00015,7.66889]
[1777080659908,24.78,77486.36,0.47,0.0941,0.00015,7.67183]
[1777080664942,24.78,77487.19,0.47,0.09422,0.00015,7.679]
[1777080670828,24.78,77487.84,0.47,0.09431,0.00015,7.68456]
[1777080676030,24.78,77491.62,0.47,0.09487,0.00015,7.71837]
[1777080678033,24.78,77500.39,0.47,0.09617,0.00015,7.79732]
[1777080683068,24.78,77501.2,0.47,0.09628,0.00015,7.80349]
[1777080690118,24.78,77501.91,0.47,0.09636,0.00015,7.80832]
[1777080697166,24.77,77503.64,0.47,0.09653,0.00015,7.81662]
[1777080707246,24.77,77504.76,0.47,0.09666,0.00015,7.8245]
[1777080713684,24.77,77505.68,0.47,0.09678,0.00015,7.83192]
[1777080713731,24.77,77505.68,0.47,0.09678,0.00015,7.83192]
[1777080713785,24.77,77506.28,0.47,0.09686,0.00015,7.83667]
[1777080714495,24.77,77506.28,0.47,0.09686,0.00015,7.83667]
[1777080714525,24.77,77506.28,0.47,0.09686,0.00015,7.83667]
[1777080714622,24.77,77506.26,0.47,0.09686,0.00015,7.83648]
[1777080720336,24.76,77506.66,0.47,0.0969,0.00015,7.83866]
[1777080725372,24.76,77507.88,0.47,0.09706,0.00015,7.84854]
[1777080730409,24.76,77510.11,0.47,0.09737,0.00015,7.86748]
[1777080735442,24.76,77509.84,0.47,0.09731,0.00015,7.86364]
[1777080738210,24.76,77509.69,0.47,0.09728,0.00015,7.86173]
[1777080743499,24.75,77515.93,0.47,0.0982,0.00015,7.91677]
[1777080751036,24.75,77517.64,0.47,0.09845,0.00015,7.9317]
[1777080751847,24.75,77518.1,0.47,0.09842,0.00015,7.92791]
[1777080751873,24.75,77518.1,0.47,0.09842,0.00015,7.92791]
[1777080751884,24.75,77518.11,0.47,0.09842,0.00015,7.92766]
[1777080759611,24.74,77520.94,0.47,0.09881,0.00015,7.95119]
[1777080764648,24.74,77522.29,0.47,0.09899,0.00015,7.96201]
[1777080770692,24.74,77522.48,0.47,0.09899,0.00015,7.96203]
[1777080778744,24.73,77522.32,0.47,0.09893,0.00015,7.95848]
[1777080784786,24.73,77522.36,0.47,0.09891,0.00015,7.95742]
[1777080791842,24.73,77521.94,0.47,0.09882,0.00015,7.95199]
[1777080799894,24.72,77521.26,0.47,0.09868,0.00015,7.94386]
[1777080804928,24.72,77521.18,0.47,0.09865,0.00015,7.9421]
[1777080809962,24.72,77521.14,0.47,0.09863,0.00015,7.94074]
[1777080811816,24.72,77521.21,0.47,0.09864,0.00015,7.94118]
[1777080811865,24.72,77521.21,0.47,0.09864,0.00015,7.94118]
[1777080811977,24.72,77521.19,0.47,0.09857,0.00015,7.93498]
[1777080812984,24.72,77521.43,0.47,0.0986,0.00015,7.93699]
[1777080821902,24.71,77521.38,0.47,0.09857,0.00015,7.93486]
[1777080823797,24.71,77521.38,0.47,0.09857,0.00015,7.93468]
[1777080824064,24.71,77521.9,0.47,0.09864,0.00015,7.93927]
[1777080832118,24.71,77521.64,0.47,0.09858,0.00015,7.93551]
[1777080837155,24.71,77521.56,0.47,0.09855,0.00015,7.9339]
[1777080842189,24.71,77526.21,0.47,0.09925,0.00015,7.97561]
[1777080842519,24.71,77526.21,0.47,0.09925,0.00015,7.97561]
[1777080848231,24.7,77529.04,0.47,0.09966,0.00016,7.99976]
[1777080853267,24.7,77532.59,0.47,0.10018,0.00016,8.03059]
[1777080855949,24.7,77533.24,0.47,0.10027,0.00016,8.03578]
[1777080856983,24.7,77533.28,0.47,0.10027,0.00016,8.03575]
[1777080857044,24.7,77533.39,0.47,0.10028,0.00016,8.03635]
[1777080862190,24.69,77534.56,0.47,0.10042,0.00016,8.04498]
[1777080867729,24.69,77534.05,0.47,0.10031,0.00016,8.03845]
[1777080877469,24.68,77541.51,0.47,0.10132,0.00016,8.09577]
[1777080882504,24.68,77544.09,0.47,0.10168,0.00016,8.11698]
[1777080883526,24.68,77544.09,0.47,0.10168,0.00016,8.11698]
[1777080890560,24.67,77545.09,0.47,0.10176,0.00016,8.12184]
[1777080895597,24.66,77547.31,0.47,0.10206,0.00016,8.13966]
[1777080901560,24.66,77549.64,0.47,0.10238,0.00016,8.15839]
[1777080906672,24.65,77550.88,0.47,0.10252,0.00016,8.16638]
[1777080911706,24.64,77555.81,0.47,0.10325,0.00016,8.20913]
[1777080916742,24.64,77555.29,0.47,0.10311,0.00016,8.20105]
[1777080922610,24.63,77554.91,0.47,0.10298,0.00016,8.19378]
[1777080927821,24.63,77555.35,0.47,0.103,0.00016,8.19485]
[1777080931681,24.62,77555.62,0.47,0.10301,0.00016,8.19558]
[1777080937258,24.62,77555.75,0.47,0.10292,0.00016,8.18798]
[1777080937600,24.61,77556.22,0.47,0.10298,0.00016,8.19121]
[1777080940051,24.61,77554.64,0.47,0.10271,0.00016,8.17591]
[1777080945625,24.61,77554.92,0.47,0.10272,0.00016,8.17634]
[1777080950982,24.6,77554.92,0.47,0.10265,0.00016,8.172]
[1777080956103,24.6,77557.61,0.47,0.10303,0.00016,8.19432]
[1777080962060,24.59,77550.81,0.47,0.10189,0.00016,8.12761]
[1777080967369,24.59,77551.83,0.47,0.10202,0.00016,8.13524]
[1777080973139,24.58,77553.19,0.47,0.10218,0.00016,8.14459]
[1777080978173,24.58,77556.77,0.47,0.1027,0.00016,8.1754]
[1777080983207,24.57,77562.72,0.47,0.1036,0.00016,8.22816]
[1777080989248,24.56,77563.26,0.47,0.10363,0.00016,8.22969]
[1777080994283,24.56,77564.34,0.47,0.10369,0.00016,8.23102]
[1777081000326,24.55,77559.6,0.47,0.10288,0.00016,8.18355]
[1777081002345,24.55,77550.41,0.47,0.1014,0.00016,8.09694]
[1777081006518,24.55,77544.67,0.47,0.10047,0.00016,8.04236]
[1777081012410,24.55,77543.21,0.47,0.10021,0.00016,8.02698]
[1777081017444,24.54,77541.15,0.47,0.09986,0.00016,8.00634]
[1777081023156,24.54,77541.45,0.47,0.09989,0.00016,8.00788]
[1777081028283,24.54,77547.12,0.47,0.10075,0.00016,8.05879]
[1777081033381,24.53,77547.35,0.47,0.10074,0.00016,8.05817]
[1777081039599,24.53,77550.71,0.47,0.10123,0.00016,8.08709]
[1777081043089,24.53,77553.13,0.47,0.10159,0.00016,8.10837]
[1777081043451,24.52,77545.47,0.47,0.10037,0.00016,8.0367]
[1777081043789,24.52,77545.47,0.47,0.10037,0.00016,8.0367]
[1777081051582,24.52,77542.66,0.47,0.09991,0.00016,8.00922]
[1777081057727,24.52,77542.66,0.47,0.0998,0.00016,8.00084]
[1777081061678,24.52,77545.09,0.47,0.10018,0.00016,8.0231]
[1777081067800,24.51,77546.41,0.47,0.10034,0.00016,8.03284]
[1777081068807,24.51,77555.14,0.47,0.10172,0.00016,8.11381]
[1777081070766,24.51,77555.75,0.47,0.10181,0.00016,8.1191]
[1777081073509,24.51,77555.98,0.47,0.10183,0.00016,8.12044]
[1777081074978,24.51,77555.71,0.47,0.10177,0.00016,8.11713]
[1777081078097,24.51,77565.34,0.47,0.10329,0.00016,8.20593]
[1777081085927,24.5,77563.0,0.47,0.10285,0.00016,8.1801]
[1777081090961,24.5,77557.94,0.47,0.10201,0.00016,8.1312]
[1777081095997,24.49,77558.03,0.47,0.102,0.00016,8.13068]
[1777081102039,24.49,77557.95,0.47,0.10196,0.00016,8.12836]
[1777081107074,24.49,77554.95,0.47,0.10147,0.00016,8.09919]
[1777081113116,24.49,77554.07,0.47,0.10124,0.00016,8.08387]
[1777081118151,24.48,77552.69,0.47,0.10101,0.00016,8.07008]
[1777081122651,24.48,77552.67,0.47,0.10099,0.00016,8.06904]
[1777081131241,24.48,77549.74,0.47,0.10051,0.00016,8.04048]
[1777081140305,24.48,77549.8,0.47,0.10049,0.00016,8.03974]
[1777081141975,24.48,77549.8,0.47,0.10049,0.00016,8.03974]
[1777081142006,24.48,77549.8,0.47,0.10049,0.00016,8.03974]
[1777081142067,24.48,77549.8,0.47,0.10049,0.00016,8.03974]
[1777081147358,24.48,77547.21,0.47,0.10007,0.00016,8.01457]
[1777081152391,24.47,77546.26,0.47,0.09991,0.00016,8.005]
[1777081157426,24.47,77545.8,0.47,0.09982,0.00016,8.00002]
[1777081164476,24.47,77545.92,0.47,0.09982,0.00016,8.00009]
[1777081170518,24.47,77545.18,0.47,0.09969,0.00016,7.99239]
[1777081172119,24.47,77545.27,0.47,0.09964,0.00016,7.98724]
[1777081179581,24.47,77545.19,0.47,0.09961,0.00016,7.98543]
[1777081184616,24.47,77546.79,0.47,0.09985,0.00016,7.99949]
[1777081189650,24.46,77546.33,0.47,0.09976,0.00016,7.99441]
[1777081195692,24.46,77548.39,0.47,0.10007,0.00016,8.01247]
[1777081200727,24.46,77552.53,0.47,0.1007,0.00016,8.04987]
[1777081205763,24.46,77558.32,0.47,0.1016,0.00016,8.10281]
[1777081207495,24.46,77558.32,0.47,0.1016,0.00016,8.10281]
[1777081212812,24.46,77559.32,0.47,0.10173,0.00016,8.11058]
[1777081217849,24.45,77558.88,0.47,0.10164,0.00016,8.10539]
[1777081222883,24.45,77556.08,0.47,0.10118,0.00016,8.07822]
[1777081228926,24.45,77555.87,0.47,0.10113,0.00016,8.07526]
[1777081233978,24.45,77559.68,0.47,0.10165,0.00016,8.10363]
[1777081239006,24.44,77560.64,0.47,0.10178,0.00016,8.11122]
[1777081245041,24.44,77558.44,0.47,0.1014,0.00016,8.08914]
[1777081250073,24.44,77558.85,0.47,0.10145,0.00016,8.0918]
[1777081255112,24.44,77559.8,0.47,0.10158,0.00016,8.09952]
[1777081261152,24.43,77560.86,0.47,0.10172,0.00016,8.10804]
[1777081266189,24.43,77556.5,0.47,0.10101,0.00016,8.06626]
[1777081271222,24.43,77554.81,0.47,0.10073,0.00016,8.04975]
[1777081276257,24.43,77554.4,0.47,0.10068,0.00016,8.04645]
[1777081284312,24.44,77554.52,0.47,0.10076,0.00016,8.0511]
[1777081289349,24.44,77555.23,0.47,0.10091,0.00016,8.06026]
[1777081291374,24.44,77555.23,0.47,0.10091,0.00016,8.06026]
[1777081304453,24.46,77556.12,0.47,0.1011,0.00016,8.06888]
[1777081309487,24.46,77558.27,0.47,0.10147,0.00016,8.09087]
[1777081312704,24.46,77558.3,0.47,0.10149,0.00016,8.09192]
[1777081312772,24.46,77558.06,0.47,0.10146,0.00016,8.09006]
[1777081312831,24.46,77558.06,0.47,0.10146,0.00016,8.09006]
[1777081313820,24.46,77558.36,0.47,0.1015,0.00016,8.09286]
[1777081316503,24.46,77559.08,0.47,0.10162,0.00016,8.09954]
[1777081316572,24.46,77559.08,0.47,0.10162,0.00016,8.09954]
[1777081316634,24.46,77559.08,0.47,0.10162,0.00016,8.09954]
[1777081317054,24.46,77559.28,0.47,0.10165,0.00016,8.10119]
[1777081322578,24.46,77558.86,0.47,0.10156,0.00016,8.09599]
[1777081329628,24.46,77558.32,0.47,0.10145,0.00016,8.08954]
[1777081334667,24.45,77558.49,0.47,0.10146,0.00016,8.09012]
[1777081339698,24.45,77556.75,0.47,0.10117,0.00016,8.07294]
[1777081344733,24.45,77557.35,0.47,0.10125,0.00016,8.07767]
[1777081349768,24.45,77558.51,0.47,0.10141,0.00016,8.08759]
[1777081354805,24.45,77557.96,0.47,0.10125,0.00016,8.07574]
[1777081362087,24.45,77558.09,0.47,0.10126,0.00016,8.07632]
[1777081366912,24.44,77566.02,0.47,0.1025,0.00016,8.14907]
[1777081372928,24.44,77564.85,0.47,0.10228,0.00016,8.13635]
[1777081377964,24.44,77565.7,0.47,0.1024,0.00016,8.143]
[1777081382999,24.44,77562.44,0.47,0.10185,0.00016,8.11128]
[1777081391056,24.43,77562.16,0.47,0.10178,0.00016,8.10701]
[1777081397099,24.43,77561.63,0.47,0.10168,0.00016,8.10088]
[1777081402424,24.43,77560.38,0.47,0.10146,0.00016,8.08845]
[1777081408675,24.43,77560.35,0.47,0.10144,0.00016,8.08728]
[1777081415224,24.42,77559.76,0.47,0.10126,0.00016,8.07441]
[1777081420274,24.42,77558.82,0.47,0.1011,0.00016,8.06488]
[1777081421120,24.42,77558.82,0.47,0.1011,0.00016,8.06488]
[1777081424185,24.42,77558.52,0.47,0.10104,0.00016,8.06167]
[1777081429325,24.42,77559.59,0.47,0.1012,0.00016,8.07086]
[1777081432460,24.42,77556.42,0.47,0.10069,0.00016,8.04102]
[1777081435516,24.42,77556.66,0.47,0.10073,0.00016,8.04297]
[1777081441134,24.42,77557.0,0.47,0.10077,0.00016,8.04555]
[1777081446445,24.42,77560.75,0.47,0.10135,0.00016,8.07977]
[1777081451478,24.42,77558.64,0.47,0.101,0.00016,8.0593]
[1777081457601,24.41,77560.28,0.47,0.10125,0.00016,8.07395]
[1777081458555,24.41,77560.28,0.47,0.10125,0.00016,8.07364]
[1777081458583,24.41,77560.28,0.47,0.10125,0.00016,8.07364]
[1777081458623,24.41,77560.28,0.47,0.10125,0.00016,8.07364]
[1777081466585,24.41,77559.22,0.47,0.10106,0.00016,8.06236]
[1777081471619,24.41,77562.21,0.47,0.10145,0.00016,8.08353]
[1777081476656,24.41,77563.16,0.47,0.10159,0.00016,8.09148]
[1777081480153,24.41,77563.18,0.47,0.10158,0.00016,8.09107]
[1777081480684,24.41,77562.11,0.47,0.10141,0.00016,8.08088]
[1777081481138,24.41,77562.11,0.47,0.10141,0.00016,8.08088]
[1777081481689,24.41,77562.0,0.47,0.10139,0.00016,8.07967]
[1777081487796,24.4,77561.78,0.47,0.10134,0.00016,8.07672]
[1777081487835,24.4,77561.47,0.47,0.10128,0.00016,8.07364]
[1777081493772,24.4,77561.12,0.47,0.10121,0.00016,8.06931]
[1777081498861,24.4,77560.96,0.47,0.10117,0.00016,8.06729]
[1777081503967,24.4,77560.89,0.47,0.10115,0.00016,8.06557]
[1777081504850,24.4,77560.94,0.47,0.10115,0.00016,8.06568]
[1777081506863,24.4,77574.7,0.47,0.10334,0.00016,8.19411]
[1777081513912,24.39,77574.05,0.47,0.10319,0.00016,8.18533]
[1777081518948,24.39,77580.53,0.47,0.1042,0.00016,8.24402]
[1777081523984,24.38,77584.53,0.47,0.10481,0.00016,8.27916]
[1777081530025,24.38,77585.92,0.47,0.10498,0.00016,8.28897]
[1777081535060,24.37,77591.88,0.47,0.10585,0.00016,8.33718]
[1777081540094,24.37,77595.4,0.47,0.10641,0.00017,8.36926]
[1777081545801,24.37,77597.71,0.47,0.10678,0.00017,8.39073]
[1777081545833,24.37,77597.71,0.47,0.10678,0.00017,8.39073]
[1777081551172,24.37,77609.03,0.47,0.10867,0.00017,8.49839]
[1777081556157,24.37,77611.15,0.47,0.10902,0.00017,8.51876]
[1777081556257,24.37,77612.12,0.47,0.10919,0.00017,8.52806]
[1777081562249,24.37,77612.45,0.47,0.10925,0.00017,8.53138]
[1777081567287,24.37,77614.13,0.47,0.10953,0.00017,8.54762]
[1777081572450,24.37,77619.78,0.47,0.11049,0.00017,8.60182]
[1777081572552,24.37,77620.31,0.47,0.11058,0.00017,8.60686]
[1777081578112,24.37,77621.56,0.47,0.11079,0.00017,8.61857]
[1777081583397,24.37,77611.81,0.47,0.10913,0.00017,8.52496]
[1777081587039,24.37,77606.65,0.47,0.10827,0.00017,8.47589]
[1777081591453,24.37,77595.37,0.47,0.10636,0.00017,8.36406]
[1777081596487,24.38,77593.19,0.47,0.10602,0.00016,8.34476]
[1777081601522,24.38,77586.84,0.47,0.10501,0.00016,8.28624]
[1777081606564,24.38,77585.11,0.47,0.10475,0.00016,8.27164]
[1777081608911,24.38,77585.09,0.47,0.10476,0.00016,8.27181]
[1777081608945,24.38,77584.83,0.47,0.10473,0.00016,8.27007]
[1777081614615,24.39,77584.85,0.47,0.10476,0.00016,8.27208]
[1777081620018,24.39,77583.08,0.47,0.1045,0.00016,8.25688]
[1777081629720,24.4,77583.78,0.47,0.10469,0.00016,8.26804]
[1777081634976,24.4,77583.93,0.47,0.10474,0.00016,8.27058]
[1777081641505,24.4,77583.9,0.47,0.10478,0.00016,8.27297]
[1777081646539,24.41,77583.04,0.47,0.10468,0.00016,8.26712]
[1777081651876,24.41,77582.45,0.47,0.10456,0.00016,8.2578]
[1777081656909,24.42,77583.37,0.47,0.10474,0.00016,8.26825]
[1777081661945,24.42,77582.92,0.47,0.10469,0.00016,8.2656]
[1777081666979,24.42,77582.53,0.47,0.10466,0.00016,8.26351]
[1777081672014,24.43,77580.38,0.47,0.10434,0.00016,8.24488]
[1777081677049,24.43,77580.02,0.47,0.1043,0.00016,8.2431]
[1777081682577,24.43,77581.45,0.47,0.10456,0.00016,8.25777]
[1777081688127,24.43,77580.34,0.47,0.10441,0.00016,8.2494]
[1777081693161,24.44,77579.91,0.47,0.10437,0.00016,8.24684]
[1777081699203,24.44,77579.42,0.47,0.10432,0.00016,8.24399]
[1777081706254,24.44,77579.22,0.47,0.10433,0.00016,8.24418]
[1777081711288,24.45,77578.03,0.47,0.10409,0.00016,8.22853]
[1777081716323,24.45,77585.02,0.47,0.10525,0.00016,8.29564]
[1777081722365,24.45,77583.7,0.47,0.10506,0.00016,8.28442]
[1777081728284,24.45,77582.25,0.47,0.10485,0.00016,8.27203]
[1777081733894,24.46,77581.72,0.47,0.10477,0.00016,8.26789]
[1777081741503,24.46,77581.58,0.47,0.10478,0.00016,8.26846]
[1777081747543,24.46,77581.4,0.47,0.10478,0.00016,8.26799]
[1777081752578,24.46,77577.19,0.47,0.10411,0.00016,8.2296]
[1777081758626,24.47,77577.43,0.47,0.10418,0.00016,8.23339]
[1777081761691,24.47,77584.17,0.47,0.10529,0.00016,8.29736]
[1777081761717,24.47,77584.7,0.47,0.10538,0.00016,8.30262]
[1777081762338,24.47,77584.7,0.47,0.10538,0.00016,8.30262]
[1777081762650,24.47,77584.7,0.47,0.10538,0.00016,8.30278]
[1777081767684,24.47,77580.0,0.47,0.10463,0.00016,8.25952]
[1777081772720,24.47,77580.22,0.47,0.10462,0.00016,8.25687]
[1777081778764,24.48,77580.24,0.47,0.10465,0.00016,8.25859]
[1777081784805,24.48,77580.06,0.47,0.10465,0.00016,8.25847]
[1777081792862,24.48,77581.11,0.47,0.10486,0.00016,8.27047]
[1777081797896,24.49,77581.42,0.47,0.10494,0.00016,8.27502]
[1777081802932,24.49,77581.77,0.47,0.10502,0.00016,8.27969]
[1777081807978,24.49,77581.33,0.47,0.10497,0.00016,8.27669]
[1777081814011,24.49,77579.62,0.47,0.10473,0.00016,8.2627]
[1777081819046,24.5,77576.77,0.47,0.10429,0.00016,8.23753]
[1777081824082,24.5,77577.76,0.47,0.10448,0.00016,8.24851]
[1777081829118,24.5,77576.84,0.47,0.10436,0.00016,8.24152]
[1777081832664,24.5,77577.23,0.47,0.10438,0.00016,8.24028]
[1777081832711,24.5,77577.23,0.47,0.10438,0.00016,8.24028]
[1777081838181,24.51,77577.82,0.47,0.10451,0.00016,8.24783]
[1777081843217,24.51,77577.95,0.47,0.10456,0.00016,8.25071]
[1777081845229,24.51,77570.3,0.47,0.10334,0.00016,8.17972]
[1777081850268,24.52,77568.91,0.47,0.10315,0.00016,8.16897]
[1777081855303,24.52,77567.45,0.47,0.10296,0.00016,8.15771]
[1777081860337,24.53,77567.37,0.47,0.10299,0.00016,8.1593]
[1777081865377,24.53,77571.57,0.47,0.1037,0.00016,8.20078]
[1777081868407,24.53,77575.87,0.47,0.10441,0.00016,8.24174]
[1777081874436,24.54,77576.28,0.47,0.10451,0.00016,8.24772]
[1777081879617,24.54,77575.59,0.47,0.10443,0.00016,8.24273]
[1777081883084,24.54,77580.26,0.47,0.1052,0.00016,8.28717]
[1777081883164,24.54,77582.29,0.47,0.10553,0.00016,8.30665]
[1777081888194,24.54,77583.03,0.47,0.10566,0.00016,8.3141]
[1777081888203,24.54,77584.26,0.47,0.10587,0.00016,8.32598]
[1777081892802,24.54,77585.78,0.47,0.10612,0.00016,8.34054]
[1777081892888,24.54,77585.39,0.47,0.106,0.00016,8.33114]
[1777081893459,24.54,77585.39,0.47,0.106,0.00016,8.33114]
[1777081893497,24.54,77585.39,0.47,0.106,0.00016,8.33125]
[1777081898620,24.54,77584.49,0.47,0.10586,0.00016,8.32342]
[1777081899467,24.54,77584.49,0.47,0.10586,0.00016,8.32342]
[1777081907446,24.54,77584.3,0.47,0.10582,0.00016,8.32084]
[1777081907968,24.54,77584.3,0.47,0.10582,0.00016,8.32084]
[1777081912106,24.54,77582.39,0.47,0.10544,0.00016,8.29916]
[1777081913988,24.53,77582.49,0.47,0.10545,0.00016,8.29958]
[1777081914141,24.53,77582.49,0.47,0.10545,0.00016,8.29958]
[1777081914292,24.53,77582.49,0.47,0.10545,0.00016,8.29958]
[1777081915751,24.53,77582.58,0.47,0.10545,0.00016,8.2999]
[1777081915757,24.53,77582.58,0.47,0.10545,0.00016,8.2999]
[1777081915774,24.53,77581.53,0.47,0.10528,0.00016,8.28976]
[1777081917381,24.53,77581.53,0.47,0.10528,0.00016,8.28976]
[1777081917383,24.53,77570.27,0.47,0.10344,0.00016,8.18361]
[1777081918545,24.53,77570.27,0.47,0.10344,0.00016,8.18361]
[1777081918762,24.53,77567.37,0.47,0.10298,0.00016,8.15639]
[1777081921679,24.53,77562.32,0.47,0.10216,0.00016,8.1091]
[1777081921768,24.53,77562.39,0.47,0.10217,0.00016,8.10968]
[1777081923927,24.53,77562.39,0.47,0.10217,0.00016,8.10968]
[1777081923937,24.53,77564.2,0.47,0.10246,0.00016,8.12644]
[1777081930219,24.53,77566.16,0.47,0.10277,0.00016,8.14426]
[1777081930320,24.53,77567.0,0.47,0.1029,0.00016,8.15188]
[1777081935884,24.53,77568.62,0.47,0.10315,0.00016,8.16635]
[1777081938133,24.53,77568.79,0.47,0.10317,0.00016,8.1678]
[1777081938188,24.53,77568.79,0.47,0.10317,0.00016,8.1678]
[1777081938249,24.53,77568.79,0.47,0.10317,0.00016,8.1678]
[1777081940943,24.53,77569.71,0.47,0.10331,0.00016,8.17597]
[1777081946962,24.52,77578.78,0.47,0.10476,0.00016,8.25964]
[1777081953008,24.53,77578.86,0.47,0.10473,0.00016,8.25566]
[1777081953815,24.53,77578.86,0.47,0.10473,0.00016,8.25566]
[1777081954011,24.53,77578.9,0.47,0.10474,0.00016,8.25631]
[1777081954634,24.53,77578.9,0.47,0.10474,0.00016,8.25631]
[1777081955222,24.53,77578.9,0.47,0.10474,0.00016,8.25631]
[1777081965088,24.53,77579.6,0.47,0.1049,0.00016,8.26589]
[1777081970123,24.54,77578.72,0.47,0.10478,0.00016,8.25881]
[1777081975163,24.54,77577.31,0.47,0.10457,0.00016,8.2468]
[1777081983213,24.54,77577.1,0.47,0.10457,0.00016,8.24674]
[1777081990264,24.54,77576.81,0.47,0.1045,0.00016,8.2423]
[1777081992508,24.54,77574.98,0.47,0.10419,0.00016,8.2249]
[1777081993024,24.54,77573.81,0.47,0.104,0.00016,8.21372]
[1777081993285,24.54,77573.51,0.47,0.10395,0.00016,8.21071]
[1777081994870,24.54,77573.56,0.47,0.10395,0.00016,8.21098]
[1777082000334,24.53,77571.17,0.47,0.10355,0.00016,8.18765]
[1777082005368,24.53,77571.18,0.47,0.10354,0.00016,8.1868]
[1777082010404,24.53,77571.77,0.47,0.10361,0.00016,8.19126]
[1777082013062,24.53,77571.29,0.47,0.10347,0.00016,8.18044]
[1777082016757,24.53,77568.92,0.47,0.10307,0.00016,8.15754]
[1777082017453,24.53,77569.9,0.47,0.10323,0.00016,8.16654]
[1777082022488,24.53,77567.0,0.47,0.10275,0.00016,8.13881]
[1777082027523,24.53,77557.72,0.47,0.10126,0.00016,8.05203]
[1777082032558,24.53,77556.82,0.47,0.10112,0.00016,8.04387]
[1777082037593,24.53,77557.32,0.47,0.10121,0.00016,8.04876]
[1777082042628,24.53,77558.69,0.47,0.10143,0.00016,8.06177]
[1777082047663,24.53,77557.64,0.47,0.10127,0.00016,8.05226]
[1777082052698,24.53,77558.47,0.47,0.1014,0.00016,8.0603]
[1777082057733,24.53,77558.57,0.47,0.10143,0.00016,8.06155]
[1777082062769,24.53,77559.51,0.47,0.10158,0.00016,8.07061]
[1777082067802,24.53,77558.97,0.47,0.10148,0.00016,8.06449]
[1777082072840,24.52,77560.8,0.47,0.10167,0.00016,8.07365]
[1777082073932,24.52,77560.8,0.47,0.10167,0.00016,8.07365]
[1777082079887,24.52,77564.33,0.47,0.10218,0.00016,8.10359]
[1777082084925,24.52,77564.06,0.47,0.1021,0.00016,8.09889]
[1777082089286,24.52,77564.06,0.47,0.1021,0.00016,8.09889]
[1777082089292,24.51,77564.37,0.47,0.10215,0.00016,8.10167]
[1777082090045,24.51,77564.37,0.47,0.10215,0.00016,8.10167]
[1777082090970,24.51,77564.37,0.47,0.10215,0.00016,8.10171]
[1777082091740,24.51,77564.37,0.47,0.10215,0.00016,8.10171]
[1777082091976,24.52,77564.3,0.47,0.10214,0.00016,8.10109]
[1777082093479,24.52,77564.3,0.47,0.10214,0.00016,8.10109]
[1777082093533,24.52,77570.21,0.47,0.10309,0.00016,8.15635]
[1777082095800,24.52,77568.87,0.47,0.10287,0.00016,8.14378]
[1777082096000,24.51,77568.11,0.47,0.10275,0.00016,8.13665]
[1777082097262,24.51,77568.11,0.47,0.10275,0.00016,8.13665]
[1777082097346,24.51,77567.79,0.47,0.1027,0.00016,8.13363]
[1777082098009,24.51,77567.79,0.47,0.1027,0.00016,8.13363]
[1777082098046,24.51,77567.06,0.47,0.10258,0.00016,8.12681]
[1777082099956,24.51,77567.06,0.47,0.10258,0.00016,8.1268]
[1777082100059,24.51,77564.69,0.47,0.1022,0.00016,8.10466]
[1777082105064,24.52,77564.67,0.47,0.1022,0.00016,8.10463]
[1777082110512,24.52,77564.08,0.47,0.10211,0.00016,8.09925]
[1777082110515,24.52,77563.4,0.47,0.102,0.00016,8.09298]
[1777082116141,24.52,77562.73,0.47,0.1019,0.00016,8.08697]
[1777082119031,24.52,77562.51,0.47,0.10186,0.00016,8.08502]
[1777082119719,24.52,77562.91,0.47,0.10193,0.00016,8.0888]
[1777082122784,24.52,77562.18,0.47,0.10181,0.00016,8.08214]
[1777082122790,24.52,77562.03,0.47,0.10179,0.00016,8.08079]
[1777082124731,24.52,77562.03,0.47,0.10179,0.00016,8.08079]
[1777082125204,24.52,77561.71,0.47,0.10174,0.00016,8.07792]
[1777082130240,24.52,77561.38,0.47,0.1017,0.00016,8.07518]
[1777082135274,24.52,77557.52,0.47,0.10103,0.00016,8.03378]
[1777082140639,24.52,77557.26,0.47,0.10099,0.00016,8.03176]
[1777082142504,24.52,77554.82,0.47,0.1006,0.00016,8.00903]
[1777082142605,24.52,77553.63,0.47,0.10041,0.00016,7.99771]
[1777082143755,24.52,77553.63,0.47,0.10041,0.00016,7.99742]
[1777082144337,24.52,77552.51,0.47,0.10022,0.00016,7.98675]
[1777082148709,24.52,77554.93,0.47,0.10059,0.00016,8.00809]
[1777082148756,24.52,77555.04,0.47,0.1006,0.00016,8.00911]
[1777082153231,24.51,77555.36,0.47,0.10064,0.00016,8.01091]
[1777082153261,24.51,77555.33,0.47,0.10063,0.00016,8.01034]
[1777082154637,24.51,77555.33,0.47,0.10063,0.00016,8.01034]
[1777082155416,24.51,77555.33,0.47,0.10062,0.00016,8.00976]
[1777082156573,24.51,77555.33,0.47,0.10062,0.00016,8.00976]
[1777082156674,24.51,77555.82,0.47,0.10069,0.00016,8.01402]
[1777082160689,24.51,77555.91,0.47,0.10069,0.00016,8.01399]
[1777082171378,24.5,77556.11,0.47,0.10066,0.00016,8.01238]
[1777082176563,24.5,77556.11,0.47,0.10064,0.00016,8.01106]
[1777082181599,24.5,77557.77,0.47,0.10087,0.00016,8.025]
[1777082187641,24.49,77558.83,0.47,0.10101,0.00016,8.03292]
[1777082192249,24.49,77558.98,0.47,0.10095,0.00016,8.02713]
[1777082195761,24.49,77558.98,0.47,0.10094,0.00016,8.0268]
[1777082196118,24.49,77558.98,0.47,0.10094,0.00016,8.0268]
[1777082197701,24.49,77558.98,0.47,0.10092,0.00016,8.02584]
[1777082208788,24.48,77558.3,0.47,0.10075,0.00016,8.01555]
[1777082213824,24.48,77558.44,0.47,0.10074,0.00016,8.01539]
[1777082218221,24.48,77558.41,0.47,0.10073,0.00016,8.01452]
[1777082218249,24.48,77558.18,0.47,0.10068,0.00016,8.0118]
[1777082223186,24.47,77557.6,0.47,0.10057,0.00016,8.00525]
[1777082224103,24.47,77557.85,0.47,0.10061,0.00016,8.0073]
[1777082230943,24.47,77558.09,0.47,0.10061,0.00016,8.00727]
[1777082232651,24.47,77558.09,0.47,0.10061,0.00016,8.00727]
[1777082232660,24.47,77557.99,0.47,0.10058,0.00016,8.00577]
[1777082238999,24.47,77558.1,0.47,0.10057,0.00016,8.00512]
[1777082245041,24.46,77558.26,0.47,0.10057,0.00016,8.00493]
[1777082250076,24.46,77558.08,0.47,0.10051,0.00016,8.00187]
[1777082255115,24.46,77557.92,0.47,0.1004,0.00016,7.99314]
[1777082262044,24.46,77558.07,0.47,0.1004,0.00016,7.99316]
[1777082267199,24.45,77556.76,0.47,0.10017,0.00016,7.97966]
[1777082276262,24.45,77557.36,0.47,0.10023,0.00016,7.98302]
[1777082281297,24.45,77558.08,0.47,0.10032,0.00016,7.98849]
[1777082286335,24.44,77557.92,0.47,0.10027,0.00016,7.98582]
[1777082292374,24.44,77556.95,0.47,0.10009,0.00016,7.97524]
[1777082298286,24.44,77557.32,0.47,0.10015,0.00016,7.97847]
[1777082311523,24.44,77558.45,0.47,0.10021,0.00016,7.98016]
[1777082316558,24.43,77557.74,0.47,0.10008,0.00016,7.97249]
[1777082321593,24.43,77557.64,0.47,0.10005,0.00016,7.97051]
[1777082322673,24.43,77557.64,0.47,0.10005,0.00016,7.97051]
[1777082322772,24.43,77557.6,0.47,0.10004,0.00016,7.96993]
[1777082329649,24.43,77557.5,0.47,0.10001,0.00016,7.96801]
[1777082330924,24.43,77557.5,0.47,0.10001,0.00016,7.96801]
[1777082336698,24.43,77557.06,0.47,0.09991,0.00016,7.96244]
[1777082339519,24.43,77557.37,0.47,0.09996,0.00016,7.96512]
[1777082339718,24.43,77556.88,0.47,0.09987,0.00016,7.96016]
[1777082340486,24.43,77556.88,0.47,0.09987,0.00016,7.96016]
[1777082340725,24.43,77556.86,0.47,0.09987,0.00016,7.95977]
[1777082345761,24.42,77552.32,0.47,0.09914,0.00016,7.91684]
[1777082346516,24.42,77552.32,0.47,0.09914,0.00016,7.91684]
[1777082346768,24.42,77552.77,0.47,0.09921,0.00016,7.92088]
[1777082347747,24.42,77552.77,0.47,0.09921,0.00016,7.92088]
[1777082350162,24.42,77553.25,0.47,0.09928,0.00016,7.92491]
[1777082356838,24.42,77553.59,0.47,0.09931,0.00016,7.92704]
[1777082361875,24.42,77551.72,0.47,0.09901,0.00016,7.90897]
[1777082361942,24.42,77551.72,0.47,0.09901,0.00016,7.90897]
[1777082363561,24.42,77551.77,0.47,0.09901,0.00016,7.9093]
[1777082364380,24.42,77551.93,0.47,0.09903,0.00016,7.91065]
[1777082370937,24.42,77552.5,0.47,0.09911,0.00016,7.91499]
[1777082375971,24.42,77553.04,0.47,0.09912,0.00016,7.91345]
[1777082381007,24.42,77552.86,0.47,0.09908,0.00016,7.91113]
[1777082386042,24.41,77552.63,0.47,0.09903,0.00016,7.90834]
[1777082391076,24.41,77551.63,0.47,0.09886,0.00016,7.89849]
[1777082396113,24.41,77551.74,0.47,0.09887,0.00016,7.89891]
[1777082401153,24.41,77551.76,0.47,0.09886,0.00016,7.8985]
[1777082405027,24.41,77558.04,0.47,0.09985,0.00016,7.95652]
[1777082405182,24.41,77558.27,0.47,0.09988,0.00016,7.95845]
[1777082407076,24.41,77557.75,0.47,0.09979,0.00016,7.95341]
[1777082407900,24.41,77557.75,0.47,0.09979,0.00016,7.95341]
[1777082407195,24.41,77558.23,0.47,0.09987,0.00016,7.95768]
[1777082407993,24.41,77558.01,0.47,0.09983,0.00016,7.95542]
[1777082410275,24.41,77558.01,0.47,0.09983,0.00016,7.95542]
[1777082410375,24.41,77558.01,0.47,0.09982,0.00016,7.95502]
[1777082412006,24.41,77558.01,0.47,0.09982,0.00016,7.95482]
[1777082412229,24.41,77557.61,0.47,0.09975,0.00016,7.9509]
[1777082418884,24.41,77557.26,0.47,0.09969,0.00016,7.94745]
[1777082419801,24.4,77557.26,0.47,0.09968,0.00016,7.94651]
[1777082425321,24.4,77556.85,0.47,0.09959,0.00016,7.94144]
[1777082433377,24.4,77556.72,0.47,0.09948,0.00016,7.93301]
[1777082438412,24.4,77556.85,0.47,0.09949,0.00016,7.93346]
[1777082443447,24.4,77557.36,0.47,0.09956,0.00016,7.93742]
[1777082448482,24.4,77556.28,0.47,0.09938,0.00016,7.92665]
[1777082457545,24.39,77556.0,0.47,0.09932,0.00016,7.92346]
[1777082463461,24.39,77552.86,0.47,0.09882,0.00016,7.89368]
[1777082470669,24.39,77552.86,0.47,0.09881,0.00016,7.89348]
[1777082477725,24.39,77553.6,0.47,0.09892,0.00016,7.89976]
[1777082479463,24.39,77554.09,0.47,0.09899,0.00016,7.90422]
[1777082480648,24.39,77554.04,0.47,0.09899,0.00016,7.90367]
[1777082482164,24.39,77554.17,0.47,0.099,0.00016,7.90479]
[1777082486187,24.39,77554.29,0.47,0.09902,0.00016,7.90548]
[1777082486273,24.39,77554.41,0.47,0.09903,0.00016,7.90659]
[1777082493672,24.39,77554.69,0.47,0.099,0.00016,7.90263]
[1777082499876,24.39,77559.16,0.47,0.0997,0.00016,7.94355]
[1777082503963,24.39,77561.58,0.47,0.10007,0.00016,7.96563]
[1777082504007,24.39,77560.01,0.47,0.09982,0.00016,7.95083]
[1777082505444,24.39,77560.01,0.47,0.09982,0.00016,7.95069]
[1777082505918,24.39,77559.81,0.47,0.09979,0.00016,7.94868]
[1777082510272,24.39,77559.52,0.47,0.09973,0.00016,7.94542]
[1777082510953,24.39,77559.29,0.47,0.09969,0.00016,7.94313]
[1777082515757,24.38,77559.15,0.47,0.09966,0.00016,7.94142]
[1777082515858,24.38,77559.15,0.47,0.09966,0.00016,7.94115]
[1777082521031,24.38,77557.74,0.47,0.09942,0.00016,7.92738]
[1777082523300,24.38,77557.54,0.47,0.09939,0.00016,7.9254]
[1777082524055,24.38,77557.18,0.47,0.09933,0.00016,7.92181]
[1777082528624,24.38,77556.77,0.47,0.09926,0.00016,7.91764]
[1777082530841,24.38,77557.78,0.47,0.09941,0.00016,7.92679]
[1777082530913,24.38,77557.97,0.47,0.09944,0.00016,7.92829]
[1777082536138,24.38,77557.23,0.47,0.09932,0.00016,7.92123]
[1777082541175,24.38,77556.9,0.47,0.0993,0.00016,7.91991]
[1777082546208,24.39,77563.05,0.47,0.1003,0.00016,7.97871]
[1777082551243,24.39,77562.75,0.47,0.10021,0.00016,7.97125]
[1777082556279,24.39,77562.23,0.47,0.10015,0.00016,7.96771]
[1777082557541,24.39,77562.23,0.47,0.10015,0.00016,7.96771]
[1777082557570,24.39,77562.23,0.47,0.10015,0.00016,7.96771]
[1777082562730,24.39,77561.69,0.47,0.10008,0.00016,7.96397]
[1777082562807,24.39,77562.03,0.47,0.10015,0.00016,7.96766]
[1777082569199,24.4,77562.21,0.47,0.1002,0.00016,7.97086]
[1777082573815,24.4,77562.21,0.47,0.10021,0.00016,7.97137]
[1777082573847,24.4,77562.21,0.47,0.10021,0.00016,7.97137]
[1777082579268,24.4,77558.9,0.47,0.09972,0.00016,7.9427]
[1777082584475,24.41,77560.15,0.47,0.09995,0.00016,7.9558]
[1777082589511,24.41,77560.87,0.47,0.10008,0.00016,7.96389]
[1777082591901,24.41,77560.72,0.47,0.10006,0.00016,7.96276]
[1777082597566,24.41,77558.48,0.47,0.09969,0.00016,7.94071]
[1777082603610,24.4,77558.83,0.47,0.09973,0.00016,7.94301]
[1777082609479,24.4,77559.97,0.47,0.0999,0.00016,7.95327]
[1777082614688,24.4,77562.23,0.47,0.10018,0.00016,7.96763]
[1777082617638,24.4,77563.87,0.47,0.10044,0.00016,7.98257]
[1777082619106,24.4,77563.73,0.47,0.10041,0.00016,7.98107]
[1777082619141,24.4,77563.73,0.47,0.10041,0.00016,7.98107]
[1777082619471,24.4,77563.73,0.47,0.10041,0.00016,7.98086]
[1777082619730,24.4,77546.77,0.47,0.09773,0.00016,7.82304]
[1777082620301,24.4,77546.77,0.47,0.09773,0.00016,7.82304]
[1777082621121,24.4,77546.77,0.47,0.09773,0.00016,7.82304]
[1777082620740,24.4,77535.34,0.47,0.09596,0.00015,7.71755]
[1777082621740,24.4,77526.81,0.47,0.09466,0.00015,7.63929]
[1777082622753,24.4,77518.05,0.47,0.09333,0.00015,7.55938]
[1777082627782,24.4,77516.6,0.47,0.09314,0.00015,7.54787]
[1777082628452,24.4,77516.6,0.47,0.09314,0.00015,7.54787]
[1777082628789,24.4,77518.33,0.47,0.09341,0.00015,7.56396]
[1777082633825,24.41,77516.64,0.47,0.09317,0.00015,7.54984]
[1777082637794,24.41,77517.89,0.47,0.09338,0.00015,7.56217]
[1777082637873,24.41,77517.83,0.47,0.09337,0.00015,7.56181]
[1777082638964,24.41,77517.83,0.47,0.09337,0.00015,7.56181]
[1777082639065,24.41,77517.57,0.47,0.09334,0.00015,7.55962]
[1777082640418,24.41,77517.57,0.47,0.09334,0.00015,7.5598]
[1777082640874,24.41,77517.26,0.47,0.0933,0.00015,7.55716]
[1777082644919,24.41,77517.39,0.47,0.09332,0.00015,7.55884]
[1777082645004,24.41,77515.33,0.47,0.09302,0.00015,7.54024]
[1777082650207,24.41,77514.02,0.47,0.09283,0.00015,7.52915]
[1777082650943,24.41,77512.74,0.47,0.09264,0.00015,7.51768]
[1777082655980,24.41,77511.42,0.47,0.09246,0.00015,7.50655]
[1777082661020,24.42,77506.17,0.47,0.09169,0.00015,7.45988]
[1777082666054,24.42,77505.81,0.47,0.09166,0.00015,7.4577]
[1777082671088,24.42,77503.86,0.47,0.09132,0.00015,7.43527]
[1777082677131,24.42,77503.2,0.47,0.09125,0.00015,7.43059]
[1777082680465,24.42,77503.07,0.47,0.09124,0.00015,7.43007]
[1777082681159,24.42,77503.33,0.47,0.09128,0.00015,7.43263]
[1777082682620,24.42,77503.38,0.47,0.09129,0.00015,7.4333]
[1777082683173,24.43,77503.47,0.47,0.09131,0.00015,7.43431]
[1777082688208,24.43,77500.35,0.47,0.09087,0.00015,7.40724]
[1777082693243,24.43,77500.25,0.47,0.09087,0.00015,7.40771]
[1777082698277,24.43,77502.24,0.47,0.09119,0.00015,7.42702]
[1777082703316,24.43,77504.95,0.47,0.09161,0.00015,7.45275]
[1777082708348,24.44,77504.85,0.47,0.09162,0.00015,7.45305]
[1777082713383,24.44,77503.98,0.47,0.09151,0.00015,7.44642]
[1777082718418,24.44,77502.94,0.47,0.09138,0.00015,7.43841]
[1777082723453,24.44,77503.42,0.47,0.09147,0.00015,7.44416]
[1777082729462,24.45,77503.33,0.47,0.09148,0.00015,7.44447]
[1777082735553,24.45,77508.76,0.47,0.09226,0.00015,7.48984]
[1777082740585,24.45,77509.1,0.47,0.09232,0.00015,7.49395]
[1777082746627,24.45,77508.97,0.47,0.09232,0.00015,7.49387]
[1777082751271,24.45,77510.12,0.47,0.09251,0.00015,7.50508]
[1777082751341,24.46,77510.05,0.47,0.09251,0.00015,7.50493]
[1777082756697,24.46,77514.71,0.47,0.09322,0.00015,7.54833]
[1777082761732,24.46,77513.61,0.47,0.09307,0.00015,7.53909]
[1777082766767,24.46,77512.15,0.47,0.09286,0.00015,7.52653]
[1777082771802,24.46,77512.02,0.47,0.09285,0.00015,7.52604]
[1777082776839,24.46,77511.26,0.47,0.09275,0.00015,7.51982]
[1777082778915,24.46,77511.35,0.47,0.09277,0.00015,7.52077]
[1777082778952,24.46,77511.35,0.47,0.09277,0.00015,7.52077]
[1777082778955,24.46,77511.42,0.47,0.09278,0.00015,7.52167]
[1777082784894,24.46,77511.55,0.47,0.09281,0.00015,7.52346]
[1777082789929,24.47,77512.68,0.47,0.09299,0.00015,7.53426]
[1777082795975,24.47,77514.22,0.47,0.09317,0.00015,7.54311]
[1777082800947,24.47,77514.44,0.47,0.09321,0.00015,7.54548]
[1777082800976,24.47,77514.44,0.47,0.09321,0.00015,7.54548]
[1777082801011,24.47,77515.15,0.47,0.09332,0.00015,7.55202]
[1777082807052,24.47,77516.67,0.47,0.09356,0.00015,7.56629]
[1777082807719,24.47,77516.67,0.47,0.09356,0.00015,7.56629]
[1777082808064,24.47,77516.97,0.47,0.0936,0.00015,7.56908]
[1777082811138,24.47,77517.06,0.47,0.09362,0.00015,7.57002]
[1777082811185,24.47,77516.78,0.47,0.09358,0.00015,7.56753]
[1777082817122,24.47,77517.66,0.47,0.09371,0.00015,7.57592]
[1777082822157,24.47,77519.55,0.47,0.094,0.00015,7.5934]
[1777082828199,24.47,77521.83,0.47,0.09435,0.00015,7.61427]
[1777082833758,24.47,77522.03,0.47,0.09438,0.00015,7.61613]
[1777082833791,24.47,77522.03,0.47,0.09438,0.00015,7.61613]
[1777082834241,24.47,77522.37,0.47,0.09443,0.00015,7.61923]
[1777082836865,24.47,77522.38,0.47,0.09444,0.00015,7.61933]
[1777082836898,24.47,77522.38,0.47,0.09444,0.00015,7.61933]
[1777082836997,24.47,77522.61,0.47,0.09447,0.00015,7.62143]
[1777082842296,24.47,77523.81,0.47,0.09465,0.00015,7.63239]
[1777082847332,24.47,77528.31,0.47,0.09533,0.00015,7.67326]
[1777082852366,24.47,77527.33,0.47,0.09512,0.00015,7.65821]
[1777082857402,24.47,77529.04,0.47,0.09538,0.00015,7.67366]
[1777082862437,24.47,77525.18,0.47,0.09478,0.00015,7.63814]
[1777082871313,24.47,77523.81,0.47,0.09458,0.00015,7.6258]
[1777082874776,24.47,77523.98,0.47,0.0946,0.00015,7.62738]
[1777082874832,24.47,77523.98,0.47,0.0946,0.00015,7.62738]
[1777082875393,24.47,77523.98,0.47,0.0946,0.00015,7.62738]
[1777082874931,24.47,77524.02,0.47,0.09461,0.00015,7.62776]
[1777082875458,24.47,77524.02,0.47,0.09461,0.00015,7.62776]
[1777082875526,24.47,77524.02,0.47,0.09461,0.00015,7.62776]
[1777082875574,24.47,77524.02,0.47,0.09461,0.00015,7.62776]
[1777082881383,24.47,77521.92,0.47,0.09429,0.00015,7.60879]
[1777082881677,24.47,77521.92,0.47,0.09429,0.00015,7.60879]
[1777082881702,24.47,77521.92,0.47,0.09429,0.00015,7.60879]
[1777082881773,24.47,77522.42,0.47,0.09437,0.00015,7.61335]
[1777082882678,24.47,77522.42,0.47,0.09437,0.00015,7.61335]
[1777082882708,24.47,77522.42,0.47,0.09437,0.00015,7.61335]
[1777082882749,24.47,77522.7,0.47,0.09441,0.00015,7.61594]
[1777082884737,24.47,77522.7,0.47,0.09441,0.00015,7.61596]
[1777082884807,24.47,77522.7,0.47,0.09441,0.00015,7.61596]
[1777082884818,24.47,77522.78,0.47,0.09443,0.00015,7.61672]
[1777082890632,24.47,77522.68,0.47,0.09441,0.00015,7.61593]
[1777082895668,24.47,77523.04,0.47,0.09447,0.00015,7.61932]
[1777082900704,24.47,77522.76,0.47,0.09443,0.00015,7.61684]
[1777082904372,24.47,77526.15,0.47,0.09495,0.00015,7.64786]
[1777082904449,24.47,77528.95,0.47,0.09537,0.00015,7.67348]
[1777082904732,24.47,77528.95,0.47,0.09537,0.00015,7.67348]
[1777082906170,24.47,77528.95,0.47,0.09537,0.00015,7.67348]
[1777082906255,24.47,77528.95,0.47,0.09537,0.00015,7.67348]
[1777082906262,24.47,77530.22,0.47,0.09556,0.00015,7.68497]
[1777082907712,24.47,77530.22,0.47,0.09556,0.00015,7.68497]
[1777082907752,24.47,77530.22,0.47,0.09556,0.00015,7.68497]
[1777082907855,24.47,77530.2,0.47,0.09556,0.00015,7.68471]
[1777082913802,24.47,77530.0,0.47,0.09546,0.00015,7.67658]
[1777082919835,24.47,77530.53,0.47,0.09553,0.00015,7.68101]
[1777082924874,24.47,77532.03,0.47,0.09576,0.00015,7.69442]
[1777082930916,24.47,77532.84,0.47,0.09587,0.00015,7.70141]
[1777082936957,24.47,77537.86,0.47,0.09664,0.00015,7.74684]
[1777082941992,24.46,77538.59,0.47,0.09674,0.00015,7.75292]
[1777082947028,24.46,77539.71,0.47,0.0969,0.00015,7.76258]
[1777082947800,24.46,77539.71,0.47,0.0969,0.00015,7.76258]
[1777082948314,24.46,77539.71,0.47,0.0969,0.00015,7.76258]
[1777082948337,24.46,77556.15,0.47,0.09947,0.00016,7.91427]
[1777082951960,24.46,77562.44,0.47,0.10046,0.00016,7.97239]
[1777082952064,24.46,77562.87,0.47,0.10051,0.00016,7.97554]
[1777082953983,24.46,77562.86,0.47,0.1005,0.00016,7.97503]
[1777082954083,24.46,77562.96,0.47,0.10051,0.00016,7.97554]
[1777082955664,24.46,77562.96,0.47,0.1005,0.00016,7.97512]
[1777082956092,24.46,77562.6,0.47,0.10044,0.00016,7.97136]
[1777082957945,24.46,77563.09,0.47,0.10051,0.00016,7.97551]
[1777082958106,24.46,77563.06,0.47,0.1005,0.00016,7.97482]
[1777082963145,24.45,77563.44,0.47,0.10052,0.00016,7.97597]
[1777082968176,24.45,77563.39,0.47,0.10048,0.00016,7.9736]
[1777082973211,24.44,77564.1,0.47,0.10049,0.00016,7.97247]
[1777082978246,24.44,77564.65,0.47,0.10055,0.00016,7.9758]
[1777082983286,24.44,77565.99,0.47,0.10073,0.00016,7.98653]
[1777082988320,24.43,77564.67,0.47,0.10049,0.00016,7.97254]
[1777082993355,24.43,77563.46,0.47,0.10028,0.00016,7.95993]
[1777082998390,24.43,77564.13,0.47,0.10036,0.00016,7.96485]
[1777083004431,24.43,77561.41,0.47,0.09991,0.00016,7.93816]
[1777083012299,24.42,77562.43,0.47,0.10004,0.00016,7.94605]
[1777083022368,24.42,77564.53,0.47,0.10034,0.00016,7.96362]
[1777083029429,24.42,77565.84,0.47,0.10054,0.00016,7.97506]
[1777083034641,24.42,77567.02,0.47,0.10063,0.00016,7.97868]
[1777083039677,24.41,77568.09,0.47,0.10079,0.00016,7.98778]
[1777083044715,24.41,77568.34,0.47,0.10081,0.00016,7.98924]
[1777083051756,24.41,77568.49,0.47,0.10083,0.00016,7.98997]
[1777083054782,24.41,77579.05,0.47,0.1025,0.00016,8.08757]
[1777083055995,24.41,77579.05,0.47,0.1025,0.00016,8.08757]
[1777083056034,24.41,77579.05,0.47,0.1025,0.00016,8.08757]
[1777083056100,24.41,77579.05,0.47,0.1025,0.00016,8.08757]
[1777083058306,24.41,77577.37,0.47,0.10222,0.00016,8.07098]
[1777083058346,24.41,77576.21,0.47,0.10203,0.00016,8.05983]
[1777083059916,24.41,77576.21,0.47,0.10203,0.00016,8.05983]
[1777083065003,24.41,77575.65,0.47,0.10192,0.00016,8.05355]
[1777083065050,24.41,77575.65,0.47,0.10192,0.00016,8.05355]
[1777083065109,24.41,77575.65,0.47,0.10192,0.00016,8.05355]
[1777083070250,24.4,77573.62,0.47,0.10156,0.00016,8.03282]
[1777083070349,24.4,77573.62,0.47,0.10156,0.00016,8.03258]
[1777083071020,24.4,77573.62,0.47,0.10156,0.00016,8.03258]
[1777083071103,24.4,77573.29,0.47,0.1015,0.00016,8.02949]
[1777083073260,24.4,77573.29,0.47,0.1015,0.00016,8.02925]
[1777083073299,24.4,77573.29,0.47,0.1015,0.00016,8.02925]
[1777083073357,24.4,77573.29,0.47,0.1015,0.00016,8.02925]
[1777083073933,24.4,77572.66,0.47,0.10139,0.00016,8.02289]
[1777083074752,24.4,77572.66,0.47,0.10139,0.00016,8.02289]
[1777083074799,24.4,77572.66,0.47,0.10139,0.00016,8.02289]
[1777083074915,24.4,77572.66,0.47,0.10139,0.00016,8.02289]
[1777083075336,24.4,77572.72,0.47,0.1014,0.00016,8.02323]
[1777083077409,24.4,77572.58,0.47,0.10137,0.00016,8.02169]
[1777083077483,24.4,77584.23,0.47,0.10324,0.00016,8.13043]
[1777083080717,24.4,77584.83,0.47,0.10333,0.00016,8.13528]
[1777083080795,24.4,77584.83,0.47,0.10333,0.00016,8.13528]
[1777083080883,24.4,77584.83,0.47,0.10333,0.00016,8.13528]
[1777083081412,24.4,77584.83,0.47,0.10333,0.00016,8.13528]
[1777083086659,24.39,77582.75,0.47,0.10295,0.00016,8.11336]
[1777083093051,24.39,77580.62,0.47,0.10249,0.00016,8.08481]
[1777083098084,24.38,77579.33,0.47,0.10225,0.00016,8.07095]
[1777083103118,24.38,77577.96,0.47,0.102,0.00016,8.05642]
[1777083108154,24.38,77577.38,0.47,0.10188,0.00016,8.04935]
[1777083114197,24.37,77577.13,0.47,0.10181,0.00016,8.04503]
[1777083118339,24.37,77576.44,0.47,0.10168,0.00016,8.03756]
[1777083118431,24.37,77576.1,0.47,0.10161,0.00016,8.03371]
[1777083119027,24.37,77576.1,0.47,0.10161,0.00016,8.03371]
[1777083119235,24.37,77576.1,0.47,0.10161,0.00016,8.03371]
[1777083119762,24.37,77576.1,0.47,0.10161,0.00016,8.03371]
[1777083119863,24.37,77576.11,0.47,0.10161,0.00016,8.03347]
[1777083129300,24.37,77575.32,0.47,0.10143,0.00016,8.02308]
[1777083133640,24.37,77575.49,0.47,0.10145,0.00016,8.02435]
[1777083134336,24.36,77575.19,0.47,0.10138,0.00016,8.02023]
[1777083135170,24.36,77575.19,0.47,0.10138,0.00016,8.02023]
[1777083135256,24.36,77575.41,0.47,0.10141,0.00016,8.02197]
[1777083140378,24.36,77575.14,0.47,0.10134,0.00016,8.01781]
[1777083146423,24.35,77575.27,0.47,0.10132,0.00016,8.01685]
[1777083151458,24.35,77574.65,0.47,0.10113,0.00016,8.00366]
[1777083155141,24.35,77574.98,0.47,0.10117,0.00016,8.00586]
[1777083155212,24.35,77574.97,0.47,0.10117,0.00016,8.00577]
[1777083160524,24.35,77575.09,0.47,0.10115,0.00016,8.00509]
[1777083161679,24.35,77575.09,0.47,0.10115,0.00016,8.00509]
[1777083161687,24.35,77575.81,0.47,0.10126,0.00016,8.01153]
[1777083167571,24.34,77575.38,0.47,0.10116,0.00016,8.00561]
[1777083169043,24.34,77575.67,0.47,0.1012,0.00016,8.00801]
[1777083169585,24.34,77575.77,0.47,0.10121,0.00016,8.00862]
[1777083173212,24.34,77575.77,0.47,0.10121,0.00016,8.00862]
[1777083173233,24.34,77575.77,0.47,0.10121,0.00016,8.00862]
[1777083173300,24.34,77575.77,0.47,0.10121,0.00016,8.00862]
[1777083173343,24.34,77575.77,0.47,0.10121,0.00016,8.00862]
[1777083173376,24.34,77575.77,0.47,0.10121,0.00016,8.00862]
[1777083173407,24.34,77575.77,0.47,0.10121,0.00016,8.00862]
[1777083173613,24.34,77575.65,0.47,0.10117,0.00016,8.0062]
[1777083174620,24.34,77583.69,0.47,0.10246,0.00016,8.08128]
[1777083175234,24.34,77583.69,0.47,0.10246,0.00016,8.08128]
[1777083175627,24.34,77589.67,0.47,0.10343,0.00016,8.1371]
[1777083176279,24.34,77589.67,0.47,0.10343,0.00016,8.1371]
[1777083176293,24.34,77589.67,0.47,0.10343,0.00016,8.1371]
[1777083181668,24.34,77598.24,0.47,0.10481,0.00016,8.2168]
[1777083184822,24.33,77602.34,0.47,0.10548,0.00017,8.25498]
[1777083184880,24.33,77602.34,0.47,0.10548,0.00017,8.25498]
[1777083187180,24.33,77610.27,0.47,0.10679,0.00017,8.32976]
[1777083187223,24.33,77610.27,0.47,0.10679,0.00017,8.32976]
[1777083191553,24.33,77620.02,0.47,0.1084,0.00017,8.42096]
[1777083191729,24.33,77620.02,0.47,0.1084,0.00017,8.42096]
[1777083191795,24.33,77618.72,0.47,0.10817,0.00017,8.40813]
[1777083193633,24.33,77614.5,0.47,0.10745,0.00017,8.36751]
[1777083193695,24.33,77614.5,0.47,0.10745,0.00017,8.36751]
[1777083199605,24.32,77607.27,0.47,0.1062,0.00017,8.29644]
[1777083204830,24.32,77609.02,0.47,0.10647,0.00017,8.31154]
[1777083208845,24.32,77613.91,0.47,0.10727,0.00017,8.35711]
[1777083208920,24.32,77613.91,0.47,0.10727,0.00017,8.35711]
[1777083211089,24.32,77613.84,0.47,0.10724,0.00017,8.35575]
[1777083211154,24.32,77613.84,0.47,0.10724,0.00017,8.35575]
[1777083213513,24.32,77614.61,0.47,0.1073,0.00017,8.35676]
[1777083213552,24.32,77614.61,0.47,0.1073,0.00017,8.35676]
[1777083219746,24.31,77616.59,0.47,0.10758,0.00017,8.37248]
[1777083222769,24.31,77616.63,0.47,0.10758,0.00017,8.3725]
[1777083222815,24.31,77616.83,0.47,0.10761,0.00017,8.37405]
[1777083227991,24.31,77616.98,0.47,0.10759,0.00017,8.37334]
[1777083233026,24.3,77617.39,0.47,0.10763,0.00017,8.37548]
[1777083238061,24.3,77618.19,0.47,0.10773,0.00017,8.38134]
[1777083241069,24.3,77618.23,0.47,0.10773,0.00017,8.38101]
[1777083241121,24.3,77618.23,0.47,0.10773,0.00017,8.38101]
[1777083247132,24.29,77619.29,0.47,0.10786,0.00017,8.38867]
[1777083252165,24.29,77625.42,0.47,0.10886,0.00017,8.44539]
[1777083257194,24.29,77624.48,0.47,0.10866,0.00017,8.43415]
[1777083262228,24.28,77618.88,0.47,0.10768,0.00017,8.3785]
[1777083263752,24.28,77618.88,0.47,0.10768,0.00017,8.3785]
[1777083263808,24.28,77618.88,0.47,0.10768,0.00017,8.3785]
[1777083264684,24.28,77613.68,0.47,0.1068,0.00017,8.32858]
[1777083264729,24.28,77613.68,0.47,0.1068,0.00017,8.32858]
[1777083265771,24.28,77611.73,0.47,0.10647,0.00017,8.30963]
[1777083265832,24.28,77611.73,0.47,0.10647,0.00017,8.30963]
[1777083270970,24.28,77612.63,0.47,0.1066,0.00017,8.31735]
[1777083271023,24.28,77612.63,0.47,0.1066,0.00017,8.31735]
[1777083271735,24.28,77612.63,0.47,0.1066,0.00017,8.31735]
[1777083271812,24.28,77612.63,0.47,0.1066,0.00017,8.31735]
[1777083272553,24.28,77612.34,0.47,0.10649,0.00017,8.30828]
[1777083272628,24.28,77612.34,0.47,0.10649,0.00017,8.30828]
[1777083278341,24.28,77613.32,0.47,0.10663,0.00017,8.31671]
[1777083283375,24.28,77612.0,0.47,0.1064,0.00017,8.30348]
[1777083286462,24.28,77612.27,0.47,0.10644,0.00017,8.30582]
[1777083286487,24.28,77612.27,0.47,0.10644,0.00017,8.30582]
[1777083292439,24.27,77611.89,0.47,0.10636,0.00017,8.30136]
[1777083295997,24.27,77611.63,0.47,0.10632,0.00017,8.29869]
[1777083296284,24.27,77611.63,0.47,0.10632,0.00017,8.29869]
[1777083296625,24.27,77611.63,0.47,0.10632,0.00017,8.29869]
[1777083296668,24.27,77611.63,0.47,0.10632,0.00017,8.29869]
[1777083296899,24.27,77563.84,0.47,0.09854,0.00016,7.84797]
[1777083298483,24.27,77548.42,0.47,0.09611,0.00016,7.7039]
[1777083298920,24.27,77548.42,0.47,0.09611,0.00016,7.7039]
[1777083299491,24.27,77547.41,0.47,0.09595,0.00016,7.69414]
[1777083304525,24.27,77548.67,0.47,0.09611,0.00016,7.70377]
[1777083309567,24.26,77548.0,0.47,0.09598,0.00016,7.696]
[1777083312008,24.26,77541.91,0.47,0.09503,0.00015,7.63938]
[1777083312581,24.26,77536.68,0.47,0.09422,0.00015,7.59106]
[1777083317617,24.26,77531.26,0.47,0.0934,0.00015,7.54146]
[1777083318550,24.26,77531.26,0.47,0.0934,0.00015,7.54146]
[1777083318641,24.26,77530.19,0.47,0.09324,0.00015,7.53202]
[1777083324665,24.27,77529.77,0.47,0.09322,0.00015,7.53037]
[1777083329700,24.27,77527.71,0.47,0.09293,0.00015,7.51327]
[1777083334735,24.28,77532.07,0.47,0.09356,0.00015,7.54905]
[1777083339770,24.28,77535.09,0.47,0.09404,0.00015,7.57795]
[1777083344807,24.28,77535.93,0.47,0.09419,0.00015,7.58681]
[1777083349841,24.28,77536.89,0.47,0.09435,0.00015,7.59669]
[1777083354876,24.28,77537.66,0.47,0.09449,0.00015,7.60478]
[1777083359912,24.28,77538.32,0.47,0.09461,0.00015,7.61185]
[1777083364947,24.29,77539.24,0.47,0.09476,0.00015,7.62129]
[1777083368019,24.29,77539.28,0.47,0.09477,0.00015,7.62184]
[1777083368936,24.29,77539.47,0.47,0.09481,0.00015,7.62415]
[1777083373976,24.29,77538.86,0.47,0.09473,0.00015,7.61948]
[1777083379004,24.29,77539.39,0.47,0.09483,0.00015,7.62533]
[1777083384008,24.29,77539.47,0.47,0.09486,0.00015,7.62701]
[1777083389095,24.29,77539.88,0.47,0.09494,0.00015,7.63174]
[1777083394110,24.3,77544.64,0.47,0.09562,0.00015,7.67043]
[1777083399124,24.3,77544.1,0.47,0.09555,0.00015,7.66613]
[1777083404382,24.3,77544.34,0.47,0.0956,0.00015,7.66902]
[1777083409474,24.3,77543.39,0.47,0.09546,0.00015,7.66094]
[1777083414531,24.3,77543.6,0.47,0.09551,0.00015,7.66357]
[1777083419613,24.3,77543.47,0.47,0.0955,0.00015,7.66292]
[1777083424632,24.3,77543.48,0.47,0.09551,0.00015,7.66381]
[1777083429664,24.3,77542.87,0.47,0.09543,0.00015,7.65884]
[1777083434721,24.31,77544.18,0.47,0.09564,0.00015,7.67159]
[1777083437659,24.31,77547.78,0.47,0.09621,0.00016,7.70513]
[1777083437705,24.31,77547.88,0.47,0.09622,0.00016,7.70605]
[1777083443046,24.31,77547.5,0.47,0.09617,0.00016,7.70279]
[1777083443048,24.31,77547.5,0.47,0.09617,0.00016,7.70279]
[1777083443494,24.31,77547.5,0.47,0.09617,0.00016,7.70293]
[1777083445048,24.31,77546.8,0.47,0.09606,0.00016,7.69653]
[1777083445704,24.31,77546.6,0.47,0.09603,0.00016,7.69484]
[1777083451551,24.31,77547.36,0.47,0.09609,0.00016,7.69637]
[1777083456099,24.31,77547.2,0.47,0.09607,0.00016,7.69522]
[1777083462626,24.31,77547.06,0.47,0.09606,0.00016,7.69454]
[1777083467662,24.31,77547.26,0.47,0.0961,0.00016,7.69685]
[1777083472698,24.31,77547.68,0.47,0.09617,0.00016,7.70116]
[1777083477732,24.31,77547.61,0.47,0.09617,0.00016,7.70096]
[1777083482770,24.31,77547.89,0.47,0.09622,0.00016,7.70398]
[1777083487804,24.31,77555.27,0.47,0.09738,0.00016,7.77262]
[1777083490289,24.31,77555.6,0.47,0.09743,0.00016,7.77566]
[1777083490825,24.31,77556.41,0.47,0.09756,0.00016,7.78316]
[1777083496557,24.31,77557.7,0.47,0.09776,0.00016,7.79504]
[1777083501717,24.31,77559.32,0.47,0.09801,0.00016,7.80994]
[1777083509958,24.31,77561.89,0.47,0.09841,0.00016,7.8334]
[1777083519021,24.31,77563.36,0.47,0.09856,0.00016,7.84046]
[1777083524657,24.31,77564.44,0.47,0.09873,0.00016,7.85022]
[1777083530098,24.31,77564.83,0.47,0.09878,0.00016,7.85336]
[1777083538155,24.31,77564.84,0.47,0.09878,0.00016,7.85304]
[1777083544197,24.31,77564.67,0.47,0.09875,0.00016,7.85121]
[1777083552070,24.31,77564.64,0.47,0.09874,0.00016,7.8507]
[1777083557287,24.31,77561.51,0.47,0.09824,0.00016,7.8214]
[1777083562323,24.31,77562.35,0.47,0.09837,0.00016,7.82909]
[1777083567358,24.31,77562.37,0.47,0.09837,0.00016,7.82914]
[1777083573402,24.31,77562.74,0.47,0.09836,0.00016,7.82652]
[1777083578434,24.31,77562.69,0.47,0.09835,0.00016,7.82597]
[1777083584940,24.31,77563.07,0.47,0.09841,0.00016,7.82944]
[1777083585041,24.31,77563.41,0.47,0.09847,0.00016,7.83254]
[1777083587271,24.31,77563.41,0.47,0.09847,0.00016,7.83254]
[1777083587497,24.31,77563.38,0.47,0.09846,0.00016,7.83223]
[1777083592433,24.31,77563.27,0.47,0.09844,0.00016,7.83114]
[1777083592534,24.31,77563.35,0.47,0.09845,0.00016,7.83186]
[1777083597568,24.31,77562.78,0.47,0.09836,0.00016,7.82649]
[1777083602604,24.31,77563.34,0.47,0.09845,0.00016,7.83166]
[1777083605180,24.31,77563.34,0.47,0.09845,0.00016,7.83166]
[1777083605624,24.31,77563.55,0.47,0.09848,0.00016,7.83359]
[1777083607617,24.31,77562.85,0.47,0.09837,0.00016,7.82706]
[1777083607719,24.31,77562.61,0.47,0.09833,0.00016,7.82483]
[1777083611451,24.31,77562.49,0.47,0.09832,0.00016,7.82373]
[1777083611672,24.31,77562.14,0.47,0.09826,0.00016,7.82048]
[1777083613196,24.31,77562.14,0.47,0.09826,0.00016,7.82048]
[1777083613683,24.31,77562.18,0.47,0.09827,0.00016,7.82088]
[1777083614765,24.31,77562.18,0.47,0.09827,0.00016,7.82088]
[1777083614793,24.31,77562.7,0.47,0.09835,0.00016,7.82573]
[1777083620421,24.31,77562.71,0.47,0.09835,0.00016,7.82586]
[1777083620480,24.31,77562.71,0.47,0.09835,0.00016,7.82586]
[1777083620520,24.31,77562.63,0.47,0.09834,0.00016,7.82512]
[1777083628790,24.31,77562.63,0.47,0.09834,0.00016,7.82517]
[1777083634847,24.31,77563.6,0.47,0.09843,0.00016,7.8283]
[1777083640050,24.31,77563.81,0.47,0.09846,0.00016,7.83028]
[1777083640151,24.31,77563.86,0.47,0.09847,0.00016,7.83077]
[1777083640965,24.31,77563.86,0.47,0.09847,0.00016,7.83077]
[1777083640978,24.31,77563.95,0.47,0.09849,0.00016,7.83161]
[1777083646250,24.31,77564.24,0.47,0.09853,0.00016,7.83433]
[1777083646285,24.31,77564.15,0.47,0.09852,0.00016,7.83349]
[1777083646314,24.31,77564.15,0.47,0.09852,0.00016,7.83349]
[1777083646918,24.31,77564.21,0.47,0.09853,0.00016,7.83405]
[1777083652129,24.31,77564.19,0.47,0.09853,0.00016,7.83388]
[1777083652229,24.31,77563.83,0.47,0.09847,0.00016,7.83053]
[1777083652796,24.31,77563.83,0.47,0.09847,0.00016,7.83053]
[1777083653132,24.31,77563.83,0.47,0.09846,0.00016,7.83004]
[1777083656886,24.3,77563.05,0.47,0.09832,0.00016,7.8218]
[1777083656916,24.3,77563.05,0.47,0.09832,0.00016,7.8218]
[1777083656985,24.3,77563.06,0.47,0.09831,0.00016,7.82142]
[1777083661425,24.3,77564.54,0.47,0.09851,0.00016,7.83331]
[1777083662049,24.29,77564.54,0.47,0.09843,0.00016,7.82821]
[1777083668092,24.21,77566.89,0.47,0.09804,0.00016,7.80572]
[1777083673126,24.12,77570.46,0.47,0.09777,0.00016,7.79059]
[1777083678161,24.04,77571.22,0.47,0.09718,0.00016,7.75584]
[1777083678773,24.04,77571.22,0.47,0.09718,0.00016,7.75584]
[1777083678873,24.04,77572.8,0.47,0.09743,0.00016,7.77066]
[1777083684202,23.97,77574.2,0.47,0.09694,0.00016,7.7422]
[1777083692259,23.88,77575.0,0.47,0.09617,0.00016,7.69475]
[1777083697293,23.83,77578.25,0.47,0.09623,0.00016,7.69907]
[1777083705139,23.78,77579.79,0.47,0.09601,0.00016,7.68604]
[1777083710268,23.78,77579.79,0.47,0.09601,0.00016,7.68604]
[1777083710284,23.78,77579.79,0.47,0.09601,0.00016,7.68604]
[1777083710275,23.78,77579.79,0.47,0.09596,0.00016,7.68331]
[1777083710381,23.78,77579.79,0.47,0.09596,0.00016,7.68331]
[1777083717437,23.77,77580.05,0.47,0.09594,0.00016,7.68199]
[1777083719116,23.77,77580.05,0.47,0.09594,0.00016,7.68199]
[1777083720383,23.77,77580.07,0.47,0.09592,0.00016,7.68058]
[1777083720405,23.77,77580.07,0.47,0.09592,0.00016,7.68058]
[1777083728514,23.76,77579.0,0.47,0.09568,0.00016,7.66635]
[1777083735349,23.74,77579.16,0.47,0.09549,0.00016,7.65551]
[1777083740600,23.7,77578.98,0.47,0.09514,0.00016,7.63475]
[1777083745632,23.69,77577.75,0.47,0.0948,0.00016,7.61415]
[1777083750667,23.65,77578.78,0.47,0.09465,0.00016,7.60552]
[1777083755704,23.65,77579.32,0.47,0.09459,0.00016,7.59989]
[1777083760737,23.64,77581.82,0.47,0.0949,0.00016,7.6188]
[1777083765772,23.63,77582.18,0.47,0.09493,0.00016,7.62046]
[1777083771816,23.63,77582.27,0.47,0.09491,0.00016,7.61922]
[1777083776850,23.63,77583.93,0.47,0.09514,0.00016,7.63316]
[1777083781885,23.62,77583.82,0.47,0.09509,0.00016,7.63027]
[1777083787926,23.62,77584.35,0.47,0.09514,0.00016,7.63299]
[1777083793763,23.62,77583.49,0.47,0.09498,0.00016,7.6233]
[1777083793801,23.62,77583.49,0.47,0.09498,0.00016,7.6233]
[1777083793834,23.62,77583.49,0.47,0.09496,0.00016,7.62252]
[1777083795075,23.62,77583.49,0.47,0.09496,0.00016,7.62252]
[1777083795133,23.62,77583.49,0.47,0.09496,0.00016,7.62252]
[1777083795162,23.62,77583.49,0.47,0.09496,0.00016,7.62252]
[1777083797807,23.61,77582.37,0.47,0.09476,0.00016,7.61037]
[1777083800018,23.61,77582.37,0.47,0.09475,0.00016,7.60962]
[1777083805047,23.61,77582.49,0.47,0.09473,0.00016,7.60886]
[1777083810084,23.6,77582.04,0.47,0.09463,0.00016,7.6027]
[1777083815916,23.6,77581.41,0.47,0.09443,0.00016,7.58867]
[1777083821161,23.6,77583.18,0.47,0.09468,0.00016,7.60361]
[1777083829008,23.59,77585.87,0.47,0.09505,0.00016,7.62566]
[1777083836265,23.59,77583.95,0.47,0.09469,0.00016,7.60396]
[1777083840456,23.58,77583.18,0.47,0.09453,0.00016,7.59493]
[1777083841409,23.58,77595.23,0.47,0.09645,0.00016,7.70905]
[1777083842493,23.58,77595.04,0.47,0.09641,0.00016,7.70664]
[1777083842592,23.58,77595.04,0.47,0.09641,0.00016,7.70664]
[1777083843316,23.58,77599.28,0.47,0.09708,0.00016,7.74647]
[1777083846554,23.58,77598.51,0.47,0.09692,0.00016,7.73718]
[1777083846578,23.58,77598.51,0.47,0.09692,0.00016,7.73718]
[1777083848572,23.57,77598.06,0.47,0.09683,0.00016,7.7316]
[1777083848588,23.57,77598.06,0.47,0.09683,0.00016,7.7316]
[1777083850616,23.57,77597.43,0.47,0.09671,0.00016,7.72453]
[1777083850633,23.57,77597.43,0.47,0.09671,0.00016,7.72453]
[1777083852655,23.57,77597.74,0.47,0.09675,0.00016,7.72696]
[1777083852680,23.57,77597.74,0.47,0.09675,0.00016,7.72696]
[1777083854683,23.57,77597.27,0.47,0.09667,0.00016,7.72194]
[1777083854720,23.57,77597.27,0.47,0.09667,0.00016,7.72194]
[1777083856721,23.57,77597.27,0.47,0.09665,0.00016,7.72087]
[1777083856737,23.57,77597.27,0.47,0.09665,0.00016,7.72087]
[1777083863454,23.56,77595.97,0.47,0.09635,0.00016,7.70355]
[1777083864857,23.56,77595.97,0.47,0.09635,0.00016,7.70355]
[1777083864867,23.56,77595.97,0.47,0.09635,0.00016,7.70355]
[1777083865468,23.56,77595.75,0.47,0.09631,0.00016,7.70084]
[1777083869288,23.56,77595.77,0.47,0.09631,0.00016,7.70078]
[1777083875535,23.56,77595.77,0.47,0.09624,0.00016,7.69444]
[1777083880168,23.56,77592.12,0.47,0.09565,0.00016,7.65932]
[1777083881738,23.56,77592.12,0.47,0.09564,0.00016,7.65924]
[1777083881767,23.56,77592.12,0.47,0.09565,0.00016,7.6597]
[1777083888360,23.56,77591.75,0.47,0.09563,0.00016,7.65844]
[1777083893665,23.57,77592.52,0.47,0.0958,0.00016,7.66864]
[1777083894994,23.57,77592.52,0.47,0.0958,0.00016,7.66864]
[1777083895095,23.57,77591.76,0.47,0.09569,0.00016,7.6618]
[1777083895928,23.57,77591.76,0.47,0.09569,0.00016,7.6618]
[1777083895988,23.57,77591.76,0.47,0.0957,0.00016,7.66219]
[1777083901721,23.57,77590.55,0.47,0.09554,0.00016,7.65302]
[1777083906755,23.57,77589.85,0.47,0.09546,0.00016,7.64831]
[1777083912800,23.58,77588.69,0.47,0.09532,0.00016,7.63956]
[1777083918840,23.58,77588.0,0.47,0.09525,0.00016,7.63528]
[1777083923874,23.59,77587.05,0.47,0.09513,0.00016,7.62813]
[1777083929917,23.59,77586.41,0.47,0.09506,0.00016,7.62434]
[1777083934952,23.59,77586.6,0.47,0.09506,0.00016,7.62217]
[1777083940994,23.6,77586.47,0.47,0.09508,0.00016,7.62333]
[1777083947037,23.6,77585.98,0.47,0.09505,0.00016,7.62111]
[1777083952072,23.61,77585.87,0.47,0.09506,0.00016,7.6221]
[1777083957107,23.61,77590.98,0.47,0.09591,0.00016,7.67264]
[1777083959211,23.61,77596.11,0.47,0.09674,0.00016,7.7218]
[1777083959242,23.61,77596.11,0.47,0.09674,0.00016,7.7218]
[1777083959344,23.61,77595.25,0.47,0.09661,0.00016,7.71409]
[1777083965163,23.61,77594.64,0.47,0.09653,0.00016,7.70959]
[1777083970198,23.62,77593.84,0.47,0.09643,0.00016,7.70329]
[1777083972939,23.62,77593.69,0.47,0.09641,0.00016,7.7024]
[1777083973280,23.62,77594.11,0.47,0.09648,0.00016,7.70666]
[1777083980268,23.62,77593.97,0.47,0.09649,0.00016,7.70716]
[1777083985306,23.62,77593.92,0.47,0.09652,0.00016,7.70843]
[1777083991346,23.63,77593.66,0.47,0.09644,0.00016,7.70157]
[1777083996381,23.63,77594.14,0.47,0.09655,0.00016,7.70827]
[1777084002485,23.63,77593.77,0.47,0.0965,0.00016,7.70558]
[1777084008465,23.64,77594.02,0.47,0.09659,0.00016,7.71048]
[1777084013500,23.64,77593.81,0.47,0.09658,0.00016,7.70989]
[1777084018535,23.64,77594.23,0.47,0.09667,0.00016,7.71528]
[1777084023570,23.64,77595.98,0.47,0.09697,0.00016,7.73329]
[1777084028604,23.65,77599.07,0.47,0.09749,0.00016,7.76391]
[1777084033639,23.65,77605.04,0.47,0.09847,0.00016,7.82172]
[1777084038675,23.65,77610.49,0.47,0.09937,0.00016,7.87409]
[1777084043710,23.65,77615.02,0.47,0.10011,0.00016,7.91758]
[1777084048744,23.65,77617.41,0.47,0.1005,0.00017,7.94034]
[1777084054396,23.65,77617.57,0.47,0.10046,0.00017,7.93571]
[1777084060626,23.65,77620.04,0.47,0.10086,0.00017,7.95907]
[1777084060724,23.65,77620.04,0.47,0.10086,0.00017,7.95907]
[1777084061447,23.65,77620.04,0.47,0.10086,0.00017,7.95907]
[1777084070911,23.64,77621.95,0.47,0.10117,0.00017,7.97707]
[1777084075940,23.64,77624.08,0.47,0.10152,0.00017,7.99739]
[1777084082296,23.64,77625.89,0.47,0.10182,0.00017,8.0146]
[1777084087593,23.64,77628.56,0.47,0.10226,0.00017,8.04005]
[1777084087605,23.64,77628.56,0.47,0.10226,0.00017,8.04005]
[1777084087634,23.64,77628.56,0.47,0.10226,0.00017,8.04005]
[1777084087694,23.64,77633.85,0.47,0.10314,0.00017,8.09122]
[1777084088092,23.64,77633.85,0.47,0.10314,0.00017,8.09122]
[1777084088117,23.64,77639.16,0.47,0.10404,0.00017,8.14279]
[1777084091941,23.64,77638.37,0.47,0.10389,0.00017,8.13427]
[1777084091977,23.64,77638.37,0.47,0.10389,0.00017,8.13427]
[1777084092007,23.64,77638.37,0.47,0.10389,0.00017,8.13427]
[1777084092055,23.64,77638.37,0.47,0.10389,0.00017,8.13427]
[1777084097251,23.64,77634.84,0.47,0.10328,0.00017,8.09906]
[1777084097283,23.64,77633.26,0.47,0.10301,0.00017,8.08352]
[1777084100644,23.64,77633.25,0.47,0.103,0.00017,8.08301]
[1777084100653,23.64,77633.25,0.47,0.103,0.00017,8.08301]
[1777084100744,23.64,77633.69,0.47,0.10307,0.00017,8.08686]
[1777084101569,23.64,77633.69,0.47,0.10307,0.00017,8.08686]
[1777084101669,23.64,77632.55,0.47,0.10287,0.00017,8.07558]
[1777084102298,23.64,77632.55,0.47,0.10287,0.00017,8.07558]
[1777084102400,23.64,77633.13,0.47,0.10297,0.00017,8.08121]
[1777084102913,23.64,77633.13,0.47,0.10297,0.00017,8.08121]
[1777084103133,23.64,77633.13,0.47,0.10296,0.00017,8.081]
[1777084104990,23.64,77633.26,0.47,0.10298,0.00017,8.08204]
[1777084105146,23.64,77634.21,0.47,0.10314,0.00017,8.09104]
[1777084106728,23.64,77634.21,0.47,0.10314,0.00017,8.09104]
[1777084107502,23.64,77634.21,0.47,0.10314,0.00017,8.09104]
[1777084113201,23.63,77634.31,0.47,0.10306,0.00017,8.0842]
[1777084116032,23.63,77634.58,0.47,0.1031,0.00017,8.08634]
[1777084116223,23.63,77632.28,0.47,0.1027,0.00017,8.0638]
[1777084121359,23.63,77631.44,0.47,0.10255,0.00017,8.05488]
[1777084124863,23.63,77631.54,0.47,0.10255,0.00017,8.05508]
[1777084125286,23.63,77631.81,0.47,0.10259,0.00017,8.0575]
[1777084125958,23.63,77631.81,0.47,0.10259,0.00017,8.0575]
[1777084126059,23.63,77631.7,0.47,0.10257,0.00017,8.05624]
[1777084131328,23.63,77630.3,0.47,0.10232,0.00017,8.04178]
[1777084136362,23.63,77631.14,0.47,0.10245,0.00017,8.04912]
[1777084138761,23.62,77631.18,0.47,0.10245,0.00017,8.04935]
[1777084139384,23.62,77631.71,0.47,0.10254,0.00017,8.05418]
[1777084145426,23.62,77631.92,0.47,0.10256,0.00017,8.05534]
[1777084150463,23.62,77632.68,0.47,0.10267,0.00017,8.0619]
[1777084160532,23.62,77632.93,0.47,0.10269,0.00017,8.06313]
[1777084165566,23.62,77635.76,0.47,0.10316,0.00017,8.09]
[1777084170601,23.62,77635.88,0.47,0.10317,0.00017,8.09059]
[1777084173697,23.62,77636.3,0.47,0.10317,0.00017,8.08847]
[1777084173726,23.62,77636.57,0.47,0.10321,0.00017,8.09099]
[1777084175107,23.62,77636.57,0.47,0.10321,0.00017,8.09088]
[1777084175637,23.62,77636.75,0.47,0.10324,0.00017,8.09253]
[1777084177026,23.62,77636.75,0.47,0.10324,0.00017,8.09253]
[1777084177653,23.62,77636.79,0.47,0.10324,0.00017,8.0927]
[1777084180825,23.62,77636.95,0.47,0.10327,0.00017,8.09405]
[1777084181680,23.61,77637.07,0.47,0.10328,0.00017,8.09501]
[1777084187723,23.61,77637.68,0.47,0.10338,0.00017,8.10031]
[1777084192758,23.61,77637.92,0.47,0.10341,0.00017,8.10211]
[1777084195113,23.61,77638.03,0.47,0.10342,0.00017,8.10297]
[1777084195793,23.61,77638.17,0.47,0.10344,0.00017,8.10422]
[1777084197874,23.61,77638.96,0.47,0.10357,0.00017,8.11168]
[1777084198800,23.61,77639.25,0.47,0.10362,0.00017,8.11438]
[1777084203842,23.61,77639.16,0.47,0.10359,0.00017,8.11293]
[1777084209668,23.61,77639.47,0.47,0.10363,0.00017,8.11523]
[1777084210047,23.61,77639.47,0.47,0.10363,0.00017,8.11523]
[1777084210143,23.61,77639.42,0.47,0.10363,0.00017,8.11475]
[1777084217935,23.61,77639.84,0.47,0.10368,0.00017,8.11781]
[1777084222971,23.61,77639.33,0.47,0.10358,0.00017,8.11226]
[1777084229809,23.6,77638.97,0.47,0.10351,0.00017,8.10793]
[1777084235059,23.6,77638.28,0.47,0.10332,0.00017,8.0952]
[1777084240089,23.6,77637.99,0.47,0.10327,0.00017,8.09188]
[1777084246134,23.6,77637.8,0.47,0.10322,0.00017,8.08945]
[1777084251166,23.6,77637.38,0.47,0.10315,0.00017,8.08491]
[1777084256203,23.6,77633.61,0.47,0.1025,0.00017,8.04797]
[1777084261239,23.6,77633.4,0.47,0.10247,0.00017,8.0458]
[1777084266274,23.6,77633.38,0.47,0.10246,0.00017,8.04554]
[1777084267790,23.6,77633.38,0.47,0.10246,0.00017,8.04554]
[1777084267842,23.6,77633.26,0.47,0.10244,0.00017,8.04438]
[1777084274330,23.6,77633.64,0.47,0.10251,0.00017,8.0481]
[1777084279365,23.6,77630.98,0.47,0.10206,0.00017,8.02248]
[1777084280038,23.6,77630.98,0.47,0.10206,0.00017,8.02248]
[1777084280372,23.6,77631.79,0.47,0.1022,0.00017,8.03041]
[1777084285406,23.6,77632.3,0.47,0.10229,0.00017,8.03566]
[1777084290442,23.6,77632.17,0.47,0.10228,0.00017,8.03475]
[1777084296485,23.6,77631.98,0.47,0.10219,0.00017,8.02743]
[1777084301519,23.6,77633.96,0.47,0.10252,0.00017,8.04688]
[1777084306554,23.6,77633.86,0.47,0.10251,0.00017,8.04622]
[1777084311590,23.6,77636.13,0.47,0.1029,0.00017,8.06837]
[1777084316624,23.6,77640.12,0.47,0.10357,0.00017,8.1068]
[1777084321662,23.6,77638.4,0.47,0.10327,0.00017,8.08978]
[1777084322956,23.6,77638.4,0.47,0.10327,0.00017,8.08978]
[1777084322976,23.6,77638.72,0.47,0.10332,0.00017,8.09284]
[1777084328710,23.6,77636.55,0.47,0.10295,0.00017,8.07142]
[1777084335760,23.6,77637.99,0.47,0.10318,0.00017,8.08489]
[1777084340797,23.6,77638.06,0.47,0.10319,0.00017,8.085]
[1777084345828,23.6,77639.02,0.47,0.10333,0.00017,8.09344]
[1777084350863,23.6,77638.98,0.47,0.10331,0.00017,8.09205]
[1777084351051,23.6,77638.98,0.47,0.10331,0.00017,8.09205]
[1777084356906,23.59,77644.56,0.47,0.10413,0.00017,8.13685]
[1777084361942,23.58,77644.8,0.47,0.1041,0.00017,8.1352]
[1777084366976,23.58,77645.8,0.47,0.1042,0.00017,8.14098]
[1777084368956,23.58,77646.55,0.47,0.10431,0.00017,8.1475]
[1777084368996,23.57,77645.88,0.47,0.10418,0.00017,8.14019]
[1777084373257,23.57,77641.18,0.47,0.10333,0.00017,8.09141]
[1777084373407,23.57,77641.18,0.47,0.10333,0.00017,8.09141]
[1777084373508,23.57,77641.62,0.47,0.10341,0.00017,8.0957]
[1777084375439,23.57,77641.99,0.47,0.10345,0.00017,8.09788]
[1777084375953,23.57,77641.99,0.47,0.10345,0.00017,8.09788]
[1777084375971,23.57,77641.99,0.47,0.10345,0.00017,8.09788]
[1777084377472,23.56,77642.15,0.47,0.10346,0.00017,8.09873]
[1777084377507,23.56,77642.15,0.47,0.10346,0.00017,8.09873]
[1777084379524,23.56,77642.58,0.47,0.10351,0.00017,8.1015]
[1777084379545,23.56,77642.58,0.47,0.10351,0.00017,8.1015]
[1777084381581,23.56,77643.3,0.47,0.10359,0.00017,8.10636]
[1777084381592,23.56,77643.3,0.47,0.10359,0.00017,8.10636]
[1777084383623,23.56,77644.39,0.47,0.10377,0.00017,8.11627]
[1777084383655,23.56,77644.39,0.47,0.10377,0.00017,8.11627]
[1777084385658,23.55,77644.73,0.47,0.1038,0.00017,8.11814]
[1777084385693,23.55,77644.73,0.47,0.1038,0.00017,8.11814]
[1777084387687,23.55,77646.1,0.47,0.10399,0.00017,8.12934]
[1777084387724,23.55,77646.1,0.47,0.10399,0.00017,8.12934]
[1777084389719,23.55,77646.56,0.47,0.10406,0.00017,8.1331]
[1777084389732,23.55,77646.56,0.47,0.10406,0.00017,8.1331]
[1777084391759,23.55,77647.19,0.47,0.10413,0.00017,8.13707]
[1777084391787,23.55,77647.19,0.47,0.10413,0.00017,8.13707]
[1777084397844,23.54,77648.28,0.47,0.10425,0.00017,8.14406]
[1777084397870,23.54,77648.28,0.47,0.10425,0.00017,8.14406]
[1777084399879,23.54,77648.81,0.47,0.10431,0.00017,8.14777]
[1777084399898,23.54,77648.81,0.47,0.10431,0.00017,8.14777]
[1777084401161,23.51,77651.22,0.47,0.10446,0.00017,8.15611]
[1777084401197,23.51,77651.22,0.47,0.10446,0.00017,8.15611]
[1777084401227,23.51,77651.22,0.47,0.10446,0.00017,8.15611]
[1777084407873,23.43,77653.79,0.47,0.1041,0.00017,8.13598]
[1777084407888,23.43,77653.79,0.47,0.1041,0.00017,8.13598]
[1777084407913,23.43,77653.79,0.47,0.1041,0.00017,8.13598]
[1777084408020,23.43,77653.79,0.47,0.1041,0.00017,8.13598]
[1777084407981,23.4,77656.38,0.47,0.1043,0.00017,8.14801]
[1777084409009,23.4,77656.38,0.47,0.1043,0.00017,8.14801]
[1777084409033,23.39,77656.66,0.47,0.10423,0.00017,8.14403]
[1777084410048,23.39,77656.66,0.47,0.10423,0.00017,8.14403]
[1777084420640,23.37,77657.49,0.47,0.10409,0.00017,8.13378]
[1777084420652,23.37,77657.49,0.47,0.10409,0.00017,8.13378]
[1777084430419,23.36,77658.6,0.47,0.10417,0.00017,8.1386]
[1777084436459,23.34,77658.06,0.47,0.10395,0.00017,8.12584]
[1777084440005,23.34,77657.98,0.47,0.10392,0.00017,8.12409]
[1777084440045,23.34,77657.98,0.47,0.10392,0.00017,8.12409]
[1777084440485,23.34,77655.5,0.47,0.10348,0.00017,8.09875]
[1777084440564,23.34,77655.5,0.47,0.10348,0.00017,8.09875]
[1777084440582,23.34,77655.5,0.47,0.10348,0.00017,8.09875]
[1777084441158,23.34,77654.49,0.47,0.1033,0.00017,8.08882]
[1777084442508,23.33,77654.52,0.47,0.10323,0.00017,8.08478]
[1777084448543,23.29,77652.68,0.47,0.10251,0.00017,8.04349]
[1777084452916,23.28,77652.25,0.47,0.10237,0.00017,8.0353]
[1777084452929,23.28,77652.25,0.47,0.10237,0.00017,8.0353]
[1777084454054,23.28,77651.65,0.47,0.10225,0.00017,8.02876]
[1777084454681,23.28,77651.65,0.47,0.10225,0.00017,8.02876]
[1777084458743,23.28,77651.65,0.47,0.10218,0.00017,8.02475]
[1777084470697,23.26,77651.02,0.47,0.10197,0.00017,8.01222]
[1777084474990,23.26,77652.23,0.47,0.1021,0.00017,8.0176]
[1777084478683,23.26,77648.66,0.47,0.10147,0.00017,7.98128]
[1777084483787,23.25,77648.97,0.47,0.10144,0.00017,7.97972]
[1777084488827,23.25,77650.15,0.47,0.1016,0.00017,7.98907]
[1777084489182,23.25,77650.15,0.47,0.1016,0.00017,7.98907]
[1777084497890,23.25,77648.65,0.47,0.1014,0.00017,7.97732]
[1777084507745,23.26,77646.35,0.47,0.10104,0.00017,7.95612]
[1777084512995,23.26,77639.08,0.47,0.09988,0.00017,7.88884]
[1777084513704,23.26,77639.08,0.47,0.09988,0.00017,7.88884]
[1777084513745,23.26,77639.08,0.47,0.09988,0.00017,7.88884]
[1777084514104,23.26,77639.08,0.47,0.09988,0.00017,7.88884]
[1777084514134,23.26,77639.08,0.47,0.09988,0.00017,7.88884]
[1777084514001,23.26,77635.47,0.47,0.09928,0.00017,7.85407]
[1777084515011,23.27,77633.4,0.47,0.09895,0.00017,7.83438]
[1777084520045,23.27,77630.66,0.47,0.09854,0.00017,7.81028]
[1777084525084,23.27,77628.57,0.47,0.09823,0.00017,7.79254]
[1777084530869,23.28,77629.57,0.47,0.09843,0.00017,7.80416]
[1777084536156,23.28,77628.89,0.47,0.09831,0.00017,7.79494]
[1777084541191,23.29,77627.58,0.47,0.09814,0.00017,7.78461]
[1777084546225,23.29,77634.84,0.47,0.09938,0.00017,7.8573]
[1777084552073,23.3,77634.33,0.47,0.09933,0.00017,7.8545]
[1777084557304,23.3,77633.31,0.47,0.0992,0.00017,7.84691]
[1777084562341,23.3,77632.18,0.47,0.09905,0.00017,7.83779]
[1777084567374,23.31,77630.74,0.47,0.09884,0.00017,7.82576]
[1777084573418,23.31,77627.63,0.47,0.09837,0.00017,7.79805]
[1777084580465,23.32,77627.78,0.47,0.09845,0.00017,7.80254]
[1777084585501,23.32,77627.08,0.47,0.09837,0.00017,7.79793]
[1777084592354,23.33,77627.41,0.47,0.09841,0.00017,7.79823]
[1777084598592,23.33,77628.67,0.47,0.09866,0.00017,7.81305]
[1777084603627,23.34,77629.18,0.47,0.09879,0.00017,7.82063]
[1777084609668,23.34,77629.39,0.47,0.09887,0.00017,7.82523]
[1777084614702,23.34,77630.02,0.47,0.09901,0.00017,7.83346]
[1777084619741,23.35,77630.21,0.47,0.09908,0.00017,7.83739]
[1777084625780,23.35,77630.01,0.47,0.09909,0.00017,7.83796]
[1777084630822,23.36,77629.84,0.47,0.09911,0.00017,7.83886]
[1777084635856,23.36,77629.65,0.47,0.09911,0.00017,7.83908]
[1777084640891,23.36,77629.53,0.47,0.09913,0.00017,7.83995]
[1777084641933,23.36,77629.53,0.47,0.09913,0.00017,7.83995]
[1777084642007,23.36,77630.61,0.47,0.09932,0.00017,7.85122]
[1777084648853,23.36,77630.61,0.47,0.09932,0.00017,7.85122]
[1777084655996,23.37,77630.42,0.47,0.09932,0.00017,7.84874]
[1777084663044,23.38,77629.94,0.47,0.0993,0.00017,7.84761]
[1777084668083,23.38,77628.21,0.47,0.09904,0.00017,7.83287]
[1777084674122,23.39,77627.7,0.47,0.099,0.00017,7.83033]
[1777084679157,23.39,77627.89,0.47,0.09907,0.00017,7.83412]
[1777084685199,23.39,77628.43,0.47,0.09918,0.00017,7.84058]
[1777084690273,23.39,77632.19,0.47,0.09979,0.00017,7.8764]
[1777084690301,23.39,77632.19,0.47,0.09979,0.00017,7.8764]
[1777084690362,23.39,77632.19,0.47,0.09979,0.00017,7.8764]
[1777084690370,23.39,77632.31,0.47,0.09981,0.00017,7.87738]
[1777084690392,23.39,77632.31,0.47,0.09981,0.00017,7.87738]
[1777084696275,23.39,77633.31,0.47,0.09996,0.00017,7.88597]
[1777084703131,23.39,77633.77,0.47,0.10001,0.00017,7.88915]
[1777084710374,23.39,77634.15,0.47,0.10005,0.00017,7.89161]
[1777084713202,23.39,77635.03,0.47,0.10013,0.00017,7.89385]
[1777084718364,23.39,77634.84,0.47,0.10009,0.00017,7.89183]
[1777084723818,23.38,77635.16,0.47,0.10012,0.00017,7.89329]
[1777084730520,23.38,77635.85,0.47,0.10021,0.00017,7.8989]
[1777084737564,23.38,77636.57,0.47,0.10032,0.00017,7.9048]
[1777084743411,23.38,77636.81,0.47,0.10034,0.00017,7.90621]
[1777084749648,23.37,77637.12,0.47,0.10038,0.00017,7.90831]
[1777084755695,23.37,77637.0,0.47,0.10034,0.00017,7.90627]
[1777084760728,23.37,77637.05,0.47,0.10034,0.00017,7.90606]
[1777084765764,23.37,77636.85,0.47,0.10029,0.00017,7.90346]
[1777084770799,23.37,77636.78,0.47,0.10027,0.00017,7.90215]
[1777084776844,23.37,77637.23,0.47,0.10027,0.00017,7.89988]
[1777084781880,23.37,77637.47,0.47,0.1003,0.00017,7.90166]
[1777084785749,23.37,77637.95,0.47,0.10037,0.00017,7.906]
[1777084793964,23.37,77637.58,0.47,0.10029,0.00017,7.90146]
[1777084795977,23.37,77638.56,0.47,0.10046,0.00017,7.9108]
[1777084798998,23.36,77638.47,0.47,0.10044,0.00017,7.90962]
[1777084804035,23.36,77637.73,0.47,0.1003,0.00017,7.90191]
[1777084812076,23.36,77637.45,0.47,0.10025,0.00017,7.89898]
[1777084812084,23.36,77637.45,0.47,0.10025,0.00017,7.89898]
[1777084821152,23.36,77636.25,0.47,0.10003,0.00017,7.88587]
[1777084826188,23.36,77634.68,0.47,0.09976,0.00017,7.87013]
[1777084827462,23.36,77634.68,0.47,0.09976,0.00017,7.87013]
[1777084828495,23.36,77634.68,0.47,0.09976,0.00017,7.87013]
[1777084834048,23.36,77635.71,0.47,0.09985,0.00017,7.87349]
[1777084840287,23.36,77635.78,0.47,0.09985,0.00017,7.8736]
[1777084845321,23.36,77634.61,0.47,0.09965,0.00017,7.86184]
[1777084850357,23.36,77634.2,0.47,0.09958,0.00017,7.85759]
[1777084854955,23.36,77633.65,0.47,0.09948,0.00017,7.85211]
[1777084855016,23.36,77633.85,0.47,0.09952,0.00017,7.85405]
[1777084860427,23.36,77634.25,0.47,0.09963,0.00017,7.86083]
[1777084866493,23.37,77633.41,0.47,0.09954,0.00017,7.85546]
[1777084871529,23.37,77634.65,0.47,0.09979,0.00017,7.86973]
[1777084876867,23.37,77634.41,0.47,0.09977,0.00017,7.86867]
[1777084882768,23.38,77633.31,0.47,0.09964,0.00017,7.86093]
[1777084890663,23.39,77632.63,0.47,0.0996,0.00017,7.85854]
[1777084895697,23.39,77630.03,0.47,0.09914,0.00017,7.82948]
[1777084897944,23.39,77629.77,0.47,0.0991,0.00017,7.82739]
[1777084898044,23.39,77630.52,0.47,0.09923,0.00017,7.83509]
[1777084900188,23.39,77630.52,0.47,0.09924,0.00017,7.83552]
[1777084900193,23.39,77630.2,0.47,0.09919,0.00017,7.83283]
[1777084900848,23.39,77630.2,0.47,0.09919,0.00017,7.83283]
[1777084901432,23.39,77630.2,0.47,0.09919,0.00017,7.83283]
[1777084904274,23.39,77630.0,0.47,0.09918,0.00017,7.83173]
[1777084904317,23.4,77629.12,0.47,0.09905,0.00017,7.82444]
[1777084905485,23.4,77629.12,0.47,0.09905,0.00017,7.82444]
[1777084905500,23.4,77629.33,0.47,0.09909,0.00017,7.82689]
[1777084906043,23.4,77629.33,0.47,0.09909,0.00017,7.82689]
[1777084906093,23.4,77629.37,0.47,0.0991,0.00017,7.82728]
[1777084912898,23.4,77629.2,0.47,0.09911,0.00017,7.82767]
[1777084912967,23.4,77628.76,0.47,0.09905,0.00017,7.82421]
[1777084920871,23.41,77628.63,0.47,0.09908,0.00017,7.82615]
[1777084926101,23.41,77627.21,0.47,0.09887,0.00017,7.81401]
[1777084926120,23.41,77627.21,0.47,0.09887,0.00017,7.81401]
[1777084926202,23.41,77626.77,0.47,0.09881,0.00017,7.81017]
[1777084931955,23.42,77627.11,0.47,0.09891,0.00017,7.81592]
[1777084937995,23.42,77626.89,0.47,0.09891,0.00017,7.8162]
[1777084943031,23.42,77626.53,0.47,0.09889,0.00017,7.81469]
[1777084948066,23.43,77625.52,0.47,0.09875,0.00017,7.80685]
[1777084950259,23.43,77625.18,0.47,0.0987,0.00017,7.80395]
[1777084950297,23.43,77625.18,0.47,0.0987,0.00017,7.80395]
[1777084950355,23.43,77625.23,0.47,0.09872,0.00017,7.80518]
[1777084956121,23.43,77624.73,0.47,0.09861,0.00017,7.79629]
[1777084957992,23.43,77624.3,0.47,0.09855,0.00017,7.79251]
[1777084958003,23.43,77624.3,0.47,0.09855,0.00017,7.79251]
[1777084958088,23.43,77624.5,0.47,0.09859,0.00017,7.79482]
[1777084964978,23.44,77624.04,0.47,0.09855,0.00017,7.79299]
[1777084970221,23.44,77623.87,0.47,0.09856,0.00017,7.79318]
[1777084970830,23.44,77623.87,0.47,0.09856,0.00017,7.79318]
[1777084970854,23.44,77623.87,0.47,0.09856,0.00017,7.79318]
[1777084970879,23.44,77623.87,0.47,0.09856,0.00017,7.79318]
[1777084971035,23.44,77623.71,0.47,0.09854,0.00017,7.792]
[1777084972832,23.44,77623.71,0.47,0.09854,0.00017,7.792]
[1777084972932,23.44,77623.71,0.47,0.09855,0.00017,7.79273]
[1777084976891,23.44,77624.93,0.47,0.09874,0.00017,7.80405]
[1777084977113,23.44,77624.93,0.47,0.09874,0.00017,7.80405]
[1777084977148,23.44,77624.93,0.47,0.09874,0.00017,7.80405]
[1777084978931,23.44,77625.69,0.47,0.09886,0.00017,7.81088]
[1777084978945,23.44,77625.69,0.47,0.09886,0.00017,7.81088]
[1777084980949,23.44,77625.69,0.47,0.09886,0.00017,7.81054]
[1777084980986,23.44,77625.69,0.47,0.09886,0.00017,7.81054]
[1777084987209,23.43,77625.8,0.47,0.0988,0.00017,7.80737]
[1777084992375,23.42,77626.77,0.47,0.09888,0.00017,7.81203]
[1777084997411,23.42,77627.01,0.47,0.09886,0.00017,7.81088]
[1777085003453,23.41,77627.19,0.47,0.09882,0.00017,7.80852]
[1777085010502,23.41,77627.42,0.47,0.09883,0.00017,7.80928]
[1777085015592,23.41,77628.02,0.47,0.09886,0.00017,7.80877]
[1777085017516,23.41,77628.02,0.47,0.09885,0.00017,7.80853]
[1777085017536,23.41,77628.02,0.47,0.09885,0.00017,7.80853]
[1777085019555,23.41,77628.02,0.47,0.09885,0.00017,7.80829]
[1777085019571,23.41,77628.02,0.47,0.09885,0.00017,7.80829]
[1777085021575,23.41,77628.73,0.47,0.09896,0.00017,7.8148]
[1777085021589,23.41,77628.73,0.47,0.09896,0.00017,7.8148]
[1777085023609,23.41,77628.64,0.47,0.09895,0.00017,7.81382]
[1777085023632,23.41,77628.64,0.47,0.09895,0.00017,7.81382]
[1777085027674,23.41,77629.15,0.47,0.09902,0.00017,7.8182]
[1777085027699,23.41,77629.15,0.47,0.09902,0.00017,7.8182]
[1777085029695,23.41,77629.15,0.47,0.09902,0.00017,7.81799]
[1777085029713,23.41,77629.15,0.47,0.09902,0.00017,7.81799]
[1777085039705,23.4,77630.38,0.47,0.0992,0.00017,7.82877]
[1777085043965,23.4,77630.63,0.47,0.09924,0.00017,7.83079]
[1777085043988,23.4,77630.63,0.47,0.09924,0.00017,7.83079]
[1777085045996,23.4,77630.82,0.47,0.09926,0.00017,7.83242]
[1777085046033,23.4,77630.82,0.47,0.09926,0.00017,7.83242]
[1777085048037,23.4,77630.82,0.47,0.09926,0.00017,7.83232]
[1777085048057,23.4,77630.82,0.47,0.09926,0.00017,7.83232]
[1777085050060,23.4,77630.94,0.47,0.09928,0.00017,7.83328]
[1777085050096,23.4,77630.94,0.47,0.09928,0.00017,7.83328]
[1777085055612,23.4,77631.72,0.47,0.0994,0.00017,7.84012]
[1777085065682,23.4,77632.31,0.47,0.09948,0.00017,7.84482]
[1777085066020,23.4,77632.31,0.47,0.09948,0.00017,7.84482]
[1777085066032,23.4,77632.31,0.47,0.09948,0.00017,7.84482]
[1777085067105,23.4,77632.31,0.47,0.09948,0.00017,7.84482]
[1777085067965,23.4,77632.87,0.47,0.09957,0.00017,7.85016]
[1777085072694,23.4,77632.87,0.47,0.09957,0.00017,7.85006]
[1777085074477,23.39,77633.55,0.47,0.09956,0.00017,7.84765]
[1777085081999,23.38,77633.95,0.47,0.09952,0.00017,7.84503]
[1777085087852,23.38,77634.32,0.47,0.09953,0.00017,7.84581]
[1777085088701,23.38,77634.32,0.47,0.09953,0.00017,7.84581]
[1777085088731,23.38,77634.32,0.47,0.09953,0.00017,7.84581]
[1777085090736,23.37,77634.43,0.47,0.09951,0.00017,7.84479]
[1777085090766,23.37,77634.43,0.47,0.09951,0.00017,7.84479]
[1777085092784,23.37,77634.77,0.47,0.09954,0.00017,7.84672]
[1777085092797,23.37,77634.61,0.47,0.0995,0.00017,7.84448]
[1777085094818,23.37,77635.15,0.47,0.09958,0.00017,7.84905]
[1777085094851,23.37,77635.15,0.47,0.09958,0.00017,7.84905]
[1777085096151,23.36,77635.15,0.47,0.09956,0.00017,7.84768]
[1777085096253,23.36,77635.15,0.47,0.09955,0.00017,7.84699]
[1777085105170,23.35,77635.03,0.47,0.09942,0.00017,7.83978]
[1777085116033,23.34,77635.27,0.47,0.09934,0.00017,7.83489]
[1777085126104,23.33,77635.26,0.47,0.09922,0.00017,7.8283]
[1777085131432,23.32,77633.54,0.47,0.09889,0.00017,7.80902]
[1777085138401,23.31,77633.36,0.47,0.09871,0.00017,7.79634]
[1777085146454,23.31,77633.43,0.47,0.09864,0.00017,7.79211]
[1777085155518,23.3,77628.85,0.47,0.09778,0.00017,7.74205]
[1777085163576,23.29,77626.4,0.47,0.0973,0.00016,7.71386]
[1777085169616,23.28,77625.86,0.47,0.09715,0.00016,7.7053]
[1777085175656,23.28,77625.86,0.47,0.09715,0.00016,7.7053]
[1777085175667,23.28,77625.86,0.47,0.09715,0.00016,7.7053]
[1777085186527,23.27,77624.0,0.47,0.0967,0.00016,7.67855]
[1777085191770,23.26,77623.17,0.47,0.09644,0.00016,7.66136]
[1777085193537,23.26,77623.17,0.47,0.09644,0.00016,7.66136]
[1777085194476,23.26,77623.06,0.47,0.09641,0.00016,7.65923]
[1777085194485,23.26,77623.06,0.47,0.09641,0.00016,7.65923]
[1777085194498,23.26,77623.06,0.47,0.09641,0.00016,7.65923]
[1777085195088,23.26,77623.06,0.47,0.0964,0.00016,7.6587]
[1777085196524,23.26,77623.06,0.47,0.0964,0.00016,7.6587]
[1777085201837,23.25,77623.06,0.47,0.09633,0.00016,7.65503]
[1777085208890,23.25,77622.51,0.47,0.09618,0.00016,7.64607]
[1777085216739,23.24,77620.45,0.47,0.09578,0.00016,7.62219]
[1777085222990,23.23,77623.41,0.47,0.09621,0.00016,7.64772]
[1777085228022,23.23,77622.83,0.47,0.09607,0.00016,7.63951]
[1777085230105,23.23,77622.83,0.47,0.09607,0.00016,7.63951]
[1777085230113,23.23,77622.83,0.47,0.09607,0.00016,7.63951]
[1777085234532,23.23,77622.92,0.47,0.09607,0.00016,7.63935]
[1777085235199,23.22,77622.92,0.47,0.09602,0.00016,7.6368]
[1777085235794,23.22,77622.92,0.47,0.09602,0.00016,7.6368]
[1777085235805,23.22,77622.92,0.47,0.09602,0.00016,7.6368]
[1777085241112,23.22,77622.23,0.47,0.09586,0.00016,7.62708]
[1777085246950,23.21,77621.76,0.47,0.09573,0.00016,7.61958]
[1777085252190,23.21,77621.67,0.47,0.09561,0.00016,7.61036]
[1777085258106,23.2,77621.48,0.47,0.09554,0.00016,7.60614]
[1777085267090,23.19,77621.03,0.47,0.09539,0.00016,7.59715]
[1777085271722,23.19,77621.03,0.47,0.09539,0.00016,7.59715]
[1777085271821,23.19,77621.03,0.47,0.09539,0.00016,7.59715]
[1777085277364,23.19,77626.07,0.47,0.09613,0.00016,7.64145]
[1777085282402,23.18,77627.83,0.47,0.09639,0.00016,7.65638]
[1777085287860,23.18,77626.45,0.47,0.09613,0.00016,7.64136]
[1777085293478,23.17,77625.97,0.47,0.09601,0.00016,7.63389]
[1777085299519,23.17,77625.15,0.47,0.09583,0.00016,7.62357]
[1777085304554,23.17,77624.85,0.47,0.09575,0.00016,7.61872]
[1777085309589,23.16,77624.32,0.47,0.09563,0.00016,7.61166]
[1777085316641,23.16,77623.55,0.47,0.09539,0.00016,7.59568]
[1777085321675,23.16,77623.3,0.47,0.09532,0.00016,7.59109]
[1777085327513,23.15,77623.26,0.47,0.09528,0.00016,7.58891]
[1777085332752,23.15,77623.52,0.47,0.09529,0.00016,7.58929]
[1777085337788,23.15,77622.92,0.47,0.09516,0.00016,7.5817]
[1777085343831,23.14,77622.76,0.47,0.09509,0.00016,7.57805]
[1777085349873,23.14,77623.46,0.47,0.09517,0.00016,7.58273]
[1777085354908,23.14,77624.75,0.47,0.09536,0.00016,7.59354]
[1777085364978,23.13,77626.13,0.47,0.09552,0.00016,7.60357]
[1777085372027,23.12,77630.02,0.47,0.09606,0.00016,7.63298]
[1777085374858,23.12,77631.83,0.47,0.09635,0.00016,7.65021]
[1777085374869,23.12,77631.83,0.47,0.09635,0.00016,7.65021]
[1777085374890,23.12,77631.83,0.47,0.09635,0.00016,7.65021]
[1777085374917,23.12,77631.83,0.47,0.09635,0.00016,7.65021]
[1777085381091,23.12,77633.32,0.47,0.09655,0.00017,7.66198]
[1777085384759,23.12,77637.56,0.47,0.09723,0.00017,7.70217]
[1777085385731,23.12,77638.97,0.47,0.09746,0.00017,7.71552]
[1777085391160,23.11,77638.23,0.47,0.0973,0.00017,7.70595]
[1777085398003,23.11,77638.88,0.47,0.09736,0.00017,7.70973]
[1777085403245,23.11,77638.68,0.47,0.0973,0.00017,7.70603]
[1777085406569,23.11,77638.68,0.47,0.0973,0.00017,7.70603]
[1777085406579,23.11,77638.68,0.47,0.0973,0.00017,7.70603]
[1777085415329,23.1,77637.88,0.47,0.09709,0.00017,7.69419]
[1777085426405,23.09,77637.4,0.47,0.09695,0.00017,7.68599]
[1777085433841,23.09,77636.77,0.47,0.09684,0.00017,7.67922]
[1777085434627,23.09,77636.77,0.47,0.09674,0.00017,7.6714]
[1777085440507,23.08,77632.87,0.47,0.09607,0.00016,7.63158]
[1777085446548,23.08,77630.39,0.47,0.09563,0.00016,7.60565]
[1777085447746,23.08,77630.39,0.47,0.09563,0.00016,7.60565]
[1777085447758,23.08,77630.39,0.47,0.09563,0.00016,7.60565]
[1777085448723,23.08,77629.91,0.47,0.09554,0.00016,7.60038]
[1777085448859,23.08,77629.91,0.47,0.09554,0.00016,7.60038]
[1777085452000,23.08,77629.91,0.47,0.09553,0.00016,7.59978]
[1777085452006,23.08,77629.91,0.47,0.09553,0.00016,7.59978]
[1777085457189,23.08,77627.86,0.47,0.09517,0.00016,7.57838]
[1777085459024,23.08,77627.5,0.47,0.0951,0.00016,7.57429]
[1777085460767,23.07,77627.07,0.47,0.09502,0.00016,7.56952]
[1777085460781,23.07,77627.07,0.47,0.09502,0.00016,7.56952]
[1777085464355,23.07,77627.07,0.47,0.095,0.00016,7.56833]
[1777085465139,23.07,77627.07,0.47,0.095,0.00016,7.56833]
[1777085468015,23.07,77626.12,0.47,0.09483,0.00016,7.55852]
[1777085468026,23.07,77626.12,0.47,0.09483,0.00016,7.55852]
[1777085472993,23.07,77625.52,0.47,0.09472,0.00016,7.55182]
[1777085473264,23.07,77625.33,0.47,0.09466,0.00016,7.54851]
[1777085474654,23.07,77625.33,0.47,0.09466,0.00016,7.54851]
[1777085474666,23.07,77625.33,0.47,0.09466,0.00016,7.54851]
[1777085480794,23.06,77624.56,0.47,0.0945,0.00016,7.53902]
[1777085488642,23.06,77624.18,0.47,0.0944,0.00016,7.53302]
[1777085493879,23.06,77624.18,0.47,0.09431,0.00016,7.52569]
[1777085498915,23.05,77622.01,0.47,0.09393,0.00016,7.503]
[1777085504956,23.05,77620.77,0.47,0.0937,0.00016,7.48939]
[1777085509992,23.05,77621.3,0.47,0.09377,0.00016,7.4932]
[1777085515032,23.05,77621.0,0.47,0.09369,0.00016,7.48897]
[1777085517403,23.05,77622.57,0.47,0.09394,0.00016,7.50361]
[1777085518059,23.05,77622.57,0.47,0.09394,0.00016,7.50361]
[1777085520992,23.04,77624.19,0.47,0.09419,0.00016,7.51849]
[1777085521004,23.04,77624.19,0.47,0.09419,0.00016,7.51849]
[1777085521801,23.04,77624.76,0.47,0.09428,0.00016,7.52375]
[1777085522117,23.04,77624.76,0.47,0.09428,0.00016,7.52375]
[1777085523039,23.04,77625.68,0.47,0.09442,0.00016,7.5324]
[1777085523054,23.04,77625.68,0.47,0.09442,0.00016,7.5324]
[1777085528922,23.04,77627.32,0.47,0.09466,0.00016,7.54674]
[1777085534306,23.04,77628.0,0.47,0.09475,0.00016,7.55206]
[1777085538375,23.04,77628.46,0.47,0.09481,0.00016,7.55551]
[1777085538402,23.04,77628.46,0.47,0.09481,0.00016,7.55551]
[1777085538414,23.04,77628.46,0.47,0.09481,0.00016,7.55551]
[1777085538433,23.04,77628.46,0.47,0.09481,0.00016,7.55551]
[1777085539197,23.04,77628.46,0.47,0.0948,0.00016,7.55501]
[1777085539420,23.04,77628.46,0.47,0.0948,0.00016,7.55501]
[1777085540415,23.04,77630.06,0.47,0.09507,0.00016,7.57055]
[1777085541213,23.03,77630.06,0.47,0.09506,0.00016,7.57005]
[1777085546248,23.03,77631.86,0.47,0.09533,0.00016,7.5863]
[1777085551283,23.03,77632.76,0.47,0.09539,0.00016,7.5879]
[1777085556707,23.03,77633.11,0.47,0.09544,0.00016,7.59034]
[1777085562358,23.03,77634.53,0.47,0.09564,0.00016,7.60245]
[1777085566870,23.02,77635.51,0.47,0.09579,0.00017,7.61124]
[1777085566968,23.02,77635.51,0.47,0.09578,0.00017,7.61073]
[1777085577465,23.02,77635.49,0.47,0.09573,0.00016,7.60806]
[1777085579123,23.02,77635.49,0.47,0.09573,0.00016,7.60806]
[1777085579156,23.02,77635.49,0.47,0.09573,0.00016,7.60806]
[1777085579159,23.02,77635.49,0.47,0.09573,0.00016,7.60806]
[1777085579176,23.02,77635.49,0.47,0.09573,0.00016,7.60806]
[1777085579272,23.02,77634.88,0.47,0.09563,0.00016,7.60163]
[1777085583126,23.02,77634.93,0.47,0.09563,0.00016,7.60165]
[1777085583218,23.02,77635.18,0.47,0.09566,0.00016,7.60363]
[1777085588542,23.01,77636.06,0.47,0.09578,0.00017,7.61107]
[1777085590237,23.01,77636.06,0.47,0.09578,0.00017,7.61107]
[1777085590248,23.01,77636.06,0.47,0.09578,0.00017,7.61107]
[1777085590262,23.01,77636.06,0.47,0.09578,0.00017,7.61107]
[1777085590277,23.01,77636.06,0.47,0.09578,0.00017,7.61107]
[1777085590337,23.01,77635.84,0.47,0.09574,0.00017,7.60848]
[1777085596806,23.01,77635.84,0.47,0.09573,0.00017,7.60804]
[1777085597384,23.01,77635.96,0.47,0.09574,0.00017,7.60833]
[1777085597468,23.01,77635.96,0.47,0.09573,0.00017,7.60811]
[1777085602638,23.01,77635.96,0.47,0.09572,0.00017,7.60702]
[1777085607523,23.01,77636.91,0.47,0.09586,0.00017,7.61541]
[1777085607535,23.01,77636.91,0.47,0.09586,0.00017,7.61541]
[1777085607548,23.01,77636.91,0.47,0.09586,0.00017,7.61541]
[1777085607551,23.01,77636.91,0.47,0.09586,0.00017,7.61541]
[1777085607565,23.01,77636.91,0.47,0.09586,0.00017,7.61541]
[1777085607676,23.01,77636.13,0.47,0.09572,0.00017,7.60759]
[1777085612710,23.01,77636.08,0.47,0.09563,0.00016,7.60013]
[1777085617745,23.0,77637.36,0.47,0.09583,0.00017,7.61154]
[1777085623787,23.0,77637.63,0.47,0.09586,0.00017,7.61333]
[1777085625094,23.0,77637.71,0.47,0.09586,0.00017,7.61368]
[1777085629916,23.0,77637.71,0.47,0.09586,0.00017,7.61324]
[1777085629935,23.0,77637.24,0.47,0.09576,0.00017,7.6078]
[1777085632303,23.0,77637.24,0.47,0.09576,0.00017,7.60758]
[1777085632338,23.0,77637.24,0.47,0.09576,0.00017,7.60758]
[1777085632354,23.0,77637.24,0.47,0.09576,0.00017,7.60758]
[1777085632368,23.0,77637.24,0.47,0.09576,0.00017,7.60758]
[1777085632404,23.0,77637.5,0.47,0.0958,0.00017,7.60971]
[1777085633984,23.0,77637.5,0.47,0.0958,0.00017,7.60971]
[1777085634085,23.0,77637.54,0.47,0.0958,0.00017,7.60969]
[1777085635863,23.0,77637.54,0.47,0.0958,0.00017,7.60969]
[1777085635890,23.0,77637.54,0.47,0.0958,0.00017,7.60969]
[1777085635903,23.0,77637.54,0.47,0.0958,0.00017,7.60969]
[1777085635905,23.0,77637.54,0.47,0.0958,0.00017,7.60969]
[1777085635919,23.0,77637.54,0.47,0.0958,0.00017,7.60969]
[1777085636127,23.0,77637.65,0.47,0.09581,0.00017,7.61037]
[1777085638065,23.0,77637.65,0.47,0.09581,0.00017,7.61037]
[1777085638080,23.0,77637.65,0.47,0.09581,0.00017,7.61037]
[1777085638092,23.0,77637.65,0.47,0.09581,0.00017,7.61037]
[1777085638110,23.0,77637.65,0.47,0.09581,0.00017,7.61037]
[1777085638181,23.0,77637.65,0.47,0.0958,0.00017,7.60996]
[1777085643928,22.99,77638.89,0.47,0.09599,0.00017,7.62104]
[1777085648962,22.99,77640.16,0.47,0.09618,0.00017,7.63234]
[1777085651331,22.99,77640.09,0.47,0.09616,0.00017,7.63144]
[1777085651346,22.99,77640.09,0.47,0.09616,0.00017,7.63144]
[1777085651365,22.99,77640.09,0.47,0.09616,0.00017,7.63144]
[1777085651384,22.99,77640.09,0.47,0.09616,0.00017,7.63144]
[1777085651432,22.99,77640.18,0.47,0.09617,0.00017,7.6319]
[1777085657021,22.99,77640.18,0.47,0.09615,0.00017,7.63065]
[1777085662055,22.99,77640.61,0.47,0.0962,0.00017,7.63382]
[1777085667091,22.98,77644.92,0.47,0.0969,0.00017,7.67471]
[1777085673900,22.98,77645.21,0.47,0.09693,0.00017,7.67677]
[1777085679175,22.98,77642.05,0.47,0.09631,0.00017,7.63774]
[1777085684211,22.98,77641.16,0.47,0.09614,0.00017,7.62813]
[1777085686901,22.98,77641.15,0.47,0.09614,0.00017,7.62769]
[1777085686996,22.98,77641.1,0.47,0.09613,0.00017,7.6272]
[1777085695053,22.98,77640.98,0.47,0.09613,0.00017,7.62709]
[1777085701330,22.99,77638.7,0.47,0.09587,0.00017,7.61169]
[1777085706364,23.0,77637.76,0.47,0.0958,0.00017,7.60755]
[1777085711403,23.01,77638.4,0.47,0.09599,0.00017,7.61876]
[1777085716434,23.02,77636.31,0.47,0.09573,0.00017,7.6034]
[1777085723484,23.03,77636.26,0.47,0.09584,0.00017,7.60992]
[1777085728431,23.03,77635.33,0.47,0.09574,0.00016,7.60385]
[1777085728463,23.03,77635.33,0.47,0.09574,0.00016,7.60385]
[1777085729206,23.04,77634.81,0.47,0.09567,0.00016,7.59979]
[1777085729231,23.04,77634.81,0.47,0.09567,0.00016,7.59979]
[1777085729307,23.04,77634.17,0.47,0.0956,0.00016,7.59557]
[1777085735568,23.05,77631.58,0.47,0.09521,0.00016,7.57051]
[1777085740064,23.05,77631.58,0.47,0.09521,0.00016,7.57051]
[1777085740165,23.06,77630.66,0.47,0.09514,0.00016,7.5666]
[1777085747652,23.07,77628.51,0.47,0.09491,0.00016,7.5527]
[1777085749020,23.07,77628.51,0.47,0.09491,0.00016,7.5527]
[1777085749057,23.07,77622.46,0.47,0.09394,0.00016,7.49513]
[1777085754284,23.08,77620.6,0.47,0.09369,0.00016,7.48026]
[1777085756237,23.08,77620.31,0.47,0.0937,0.00016,7.48058]
[1777085756337,23.09,77620.31,0.47,0.09373,0.00016,7.48265]
[1777085761753,23.1,77618.91,0.47,0.09359,0.00016,7.47423]
[1777085766873,23.1,77618.03,0.47,0.09352,0.00016,7.46977]
[1777085766899,23.1,77618.03,0.47,0.09352,0.00016,7.46977]
[1777085767001,23.11,77618.03,0.47,0.09354,0.00016,7.47077]
[1777085772830,23.12,77618.76,0.47,0.09376,0.00016,7.48413]
[1777085777867,23.13,77617.87,0.47,0.0937,0.00016,7.48032]
[1777085782905,23.13,77619.55,0.47,0.09405,0.00016,7.5012]
[1777085787937,23.14,77618.77,0.47,0.094,0.00016,7.49815]
[1777085793979,23.15,77623.79,0.47,0.09484,0.00016,7.54573]
[1777085799015,23.16,77624.97,0.47,0.0951,0.00016,7.56125]
[1777085804604,23.16,77627.5,0.47,0.09557,0.00016,7.58897]
[1777085804634,23.16,77627.5,0.47,0.09557,0.00016,7.58897]
[1777085804703,23.17,77627.57,0.47,0.09561,0.00016,7.59127]
[1777085810092,23.17,77628.79,0.47,0.09588,0.00016,7.60708]
[1777085811007,23.17,77628.79,0.47,0.09588,0.00016,7.60708]
[1777085811013,23.17,77628.79,0.47,0.09588,0.00016,7.60708]
[1777085811030,23.17,77628.79,0.47,0.09588,0.00016,7.60708]
[1777085811058,23.17,77628.79,0.47,0.09588,0.00016,7.60708]
[1777085811086,23.17,77628.79,0.47,0.09588,0.00016,7.60708]
[1777085811116,23.17,77628.79,0.47,0.09588,0.00016,7.60708]
[1777085811145,23.17,77628.79,0.47,0.09588,0.00016,7.60708]
[1777085811174,23.17,77628.79,0.47,0.09588,0.00016,7.60708]
[1777085811204,23.17,77628.79,0.47,0.09588,0.00016,7.60708]
[1777085811233,23.17,77628.79,0.47,0.09588,0.00016,7.60708]
[1777085811262,23.17,77628.79,0.47,0.09588,0.00016,7.60708]
[1777085811291,23.17,77628.79,0.47,0.09588,0.00016,7.60708]
[1777085811321,23.17,77628.79,0.47,0.09588,0.00016,7.60708]
[1777085811351,23.17,77628.79,0.47,0.09588,0.00016,7.60708]
[1777085811388,23.17,77628.79,0.47,0.09588,0.00016,7.60708]
[1777085811410,23.17,77628.79,0.47,0.09588,0.00016,7.60708]
[1777085811439,23.17,77628.79,0.47,0.09588,0.00016,7.60708]
[1777085811470,23.17,77628.79,0.47,0.09588,0.00016,7.60708]
[1777085811499,23.17,77628.79,0.47,0.09588,0.00016,7.60708]
[1777085811527,23.17,77628.79,0.47,0.09588,0.00016,7.60708]
[1777085811557,23.17,77628.79,0.47,0.09588,0.00016,7.60708]
[1777085811586,23.18,77628.57,0.47,0.09587,0.00016,7.60655]
[1777085811617,23.18,77628.57,0.47,0.09587,0.00016,7.60655]
[1777085811645,23.18,77628.57,0.47,0.09587,0.00016,7.60655]
[1777085811676,23.18,77628.57,0.47,0.09587,0.00016,7.60655]
[1777085811705,23.18,77628.57,0.47,0.09587,0.00016,7.60655]
[1777085811736,23.18,77628.57,0.47,0.09587,0.00016,7.60655]
[1777085811766,23.18,77628.57,0.47,0.09587,0.00016,7.60655]
[1777085811795,23.18,77628.57,0.47,0.09587,0.00016,7.60655]
[1777085811826,23.18,77628.57,0.47,0.09587,0.00016,7.60655]
[1777085811855,23.18,77628.57,0.47,0.09587,0.00016,7.60655]
[1777085811883,23.18,77628.57,0.47,0.09587,0.00016,7.60655]
[1777085811913,23.18,77628.57,0.47,0.09587,0.00016,7.60655]
[1777085811943,23.18,77628.57,0.47,0.09587,0.00016,7.60655]
[1777085811975,23.18,77628.57,0.47,0.09587,0.00016,7.60655]
[1777085812001,23.18,77628.57,0.47,0.09587,0.00016,7.60655]
[1777085812031,23.18,77628.57,0.47,0.09587,0.00016,7.60655]
[1777085812061,23.18,77628.57,0.47,0.09587,0.00016,7.60655]
[1777085812088,23.18,77628.57,0.47,0.09587,0.00016,7.60655]
[1777085812118,23.18,77628.57,0.47,0.09587,0.00016,7.60655]
[1777085812148,23.18,77628.57,0.47,0.09587,0.00016,7.60655]
[1777085812177,23.18,77628.57,0.47,0.09587,0.00016,7.60655]
[1777085812207,23.18,77628.57,0.47,0.09587,0.00016,7.60655]
[1777085812236,23.18,77628.57,0.47,0.09587,0.00016,7.60655]
[1777085812266,23.18,77628.57,0.47,0.09587,0.00016,7.60655]
[1777085812294,23.18,77628.57,0.47,0.09587,0.00016,7.60655]
[1777085812324,23.18,77628.57,0.47,0.09587,0.00016,7.60655]
[1777085812354,23.18,77628.57,0.47,0.09587,0.00016,7.60655]
[1777085812384,23.18,77628.57,0.47,0.09587,0.00016,7.60655]
[1777085812413,23.18,77628.57,0.47,0.09587,0.00016,7.60655]
[1777085819423,23.18,77628.56,0.47,0.09591,0.00016,7.60885]
[1777085821036,23.18,77630.75,0.47,0.09629,0.00016,7.63142]
[1777085826204,23.19,77631.87,0.47,0.09651,0.00016,7.64413]
[1777085833253,23.19,77632.78,0.47,0.09669,0.00017,7.65479]
[1777085838288,23.19,77634.04,0.47,0.09692,0.00017,7.66833]
[1777085849364,23.2,77634.94,0.47,0.09712,0.00017,7.67984]
[1777085854399,23.2,77636.5,0.47,0.09733,0.00017,7.69028]
[1777085860243,23.2,77637.01,0.47,0.09743,0.00017,7.69573]
[1777085865478,23.2,77637.72,0.47,0.09758,0.00017,7.70482]
[1777085870084,23.21,77638.0,0.47,0.09765,0.00017,7.70851]
[1777085871140,23.21,77638.23,0.47,0.09769,0.00017,7.71098]
[1777085876554,23.21,77638.41,0.47,0.09774,0.00017,7.71413]
[1777085881590,23.21,77638.62,0.47,0.0978,0.00017,7.71732]
[1777085884012,23.21,77638.75,0.47,0.09783,0.00017,7.71905]
[1777085885283,23.21,77638.82,0.47,0.09784,0.00017,7.71996]
[1777085885848,23.21,77639.03,0.47,0.09788,0.00017,7.72223]
[1777085887053,23.21,77639.43,0.47,0.09795,0.00017,7.72635]
[1777085892119,23.21,77639.28,0.47,0.09795,0.00017,7.72602]
[1777085892794,23.21,77639.28,0.47,0.09795,0.00017,7.72602]
[1777085895858,23.22,77638.83,0.47,0.09788,0.00017,7.72232]
[1777085901527,23.22,77635.62,0.47,0.09738,0.00017,7.69302]
[1777085907772,23.22,77635.77,0.47,0.09743,0.00017,7.69605]
[1777085915828,23.23,77634.46,0.47,0.09719,0.00017,7.67954]
[1777085917405,23.23,77634.46,0.47,0.09719,0.00017,7.67954]
[1777085925003,23.23,77632.5,0.47,0.09689,0.00017,7.66217]
[1777085925034,23.23,77632.5,0.47,0.09689,0.00017,7.66217]
[1777085925105,23.23,77630.52,0.47,0.09658,0.00016,7.64379]
[1777085930935,23.23,77629.14,0.47,0.09638,0.00016,7.63206]
[1777085935970,23.24,77621.42,0.47,0.09514,0.00016,7.55892]
[1777085936943,23.24,77621.42,0.47,0.09514,0.00016,7.55892]
[1777085941436,23.24,77620.07,0.47,0.09494,0.00016,7.54729]
[1777085945033,23.24,77608.21,0.47,0.09306,0.00016,7.43537]
[1777085950068,23.25,77606.68,0.47,0.09286,0.00016,7.42327]
[1777085955104,23.25,77605.19,0.47,0.09266,0.00016,7.41155]
[1777085959450,23.25,77604.96,0.47,0.09263,0.00016,7.40985]
[1777085959533,23.26,77603.19,0.47,0.09239,0.00016,7.39546]
[1777085965174,23.26,77601.46,0.47,0.09218,0.00016,7.38259]
[1777085967593,23.26,77601.46,0.47,0.09218,0.00016,7.38259]
[1777085967667,23.26,77601.17,0.47,0.09216,0.00016,7.38139]
[1777085974236,23.27,77600.36,0.47,0.09202,0.00016,7.37093]
[1777085980280,23.28,77599.72,0.47,0.09197,0.00016,7.36804]
[1777085985313,23.28,77599.88,0.47,0.09204,0.00016,7.37225]
[1777085990348,23.29,77599.41,0.47,0.09201,0.00016,7.37045]
[1777085995390,23.29,77605.89,0.47,0.0931,0.00016,7.43509]
[1777086000676,23.29,77607.88,0.47,0.09344,0.00016,7.45576]
[1777086003448,23.3,77617.44,0.47,0.09501,0.00016,7.5485]
[1777086008477,23.3,77617.48,0.47,0.09504,0.00016,7.55035]
[1777086013512,23.3,77611.83,0.47,0.09415,0.00016,7.49756]
[1777086017779,23.3,77610.03,0.47,0.09388,0.00016,7.48159]
[1777086018393,23.3,77610.03,0.47,0.09388,0.00016,7.48159]
[1777086020302,23.3,77610.46,0.47,0.09396,0.00016,7.48632]
[1777086020314,23.3,77610.46,0.47,0.09396,0.00016,7.48632]
[1777086023339,23.3,77610.48,0.47,0.09397,0.00016,7.48711]
[1777086024497,23.31,77610.36,0.47,0.09396,0.00016,7.48655]
[1777086029628,23.31,77609.65,0.47,0.09388,0.00016,7.48151]
[1777086033706,23.31,77609.39,0.47,0.09379,0.00016,7.47396]
[1777086033719,23.31,77609.39,0.47,0.09379,0.00016,7.47396]
[1777086034739,23.31,77608.99,0.47,0.09373,0.00016,7.47043]
[1777086035930,23.31,77609.26,0.47,0.09378,0.00016,7.4736]
[1777086037772,23.31,77609.06,0.47,0.09375,0.00016,7.47198]
[1777086038727,23.31,77604.89,0.47,0.09309,0.00016,7.43251]
[1777086041743,23.32,77601.82,0.47,0.09262,0.00016,7.40441]
[1777086041760,23.32,77601.82,0.47,0.09262,0.00016,7.40441]
[1777086041764,23.32,77601.82,0.47,0.09262,0.00016,7.40441]
[1777086042516,23.32,77601.49,0.47,0.09258,0.00016,7.40204]
[1777086046800,23.32,77601.31,0.47,0.09258,0.00016,7.40184]
[1777086046848,23.32,77601.31,0.47,0.09258,0.00016,7.40184]
[1777086047751,23.32,77600.83,0.47,0.09251,0.00016,7.39765]
[1777086049718,23.32,77599.98,0.47,0.09238,0.00016,7.38996]
[1777086051043,23.32,77599.37,0.47,0.09229,0.00016,7.38455]
[1777086056816,23.33,77599.06,0.47,0.09229,0.00016,7.38439]
[1777086058080,23.33,77598.21,0.47,0.09216,0.00016,7.37672]
[1777086058087,23.33,77598.21,0.47,0.09216,0.00016,7.37672]
[1777086061586,23.33,77597.77,0.47,0.09209,0.00016,7.37295]
[1777086061676,23.33,77597.77,0.47,0.09209,0.00016,7.37295]
[1777086065158,23.33,77600.93,0.47,0.09263,0.00016,7.40494]
[1777086065258,23.33,77602.28,0.47,0.09285,0.00016,7.41812]
[1777086067053,23.33,77602.28,0.47,0.09286,0.00016,7.41846]
[1777086067278,23.33,77602.28,0.47,0.09286,0.00016,7.41846]
[1777086067295,23.33,77602.28,0.47,0.09286,0.00016,7.41846]
[1777086067321,23.33,77602.28,0.47,0.09286,0.00016,7.41846]
[1777086072726,23.34,77601.91,0.47,0.09284,0.00016,7.41726]
[1777086077963,23.34,77600.94,0.47,0.09271,0.00016,7.40965]
[1777086079942,23.34,77600.98,0.47,0.09273,0.00016,7.41066]
[1777086081512,23.34,77601.19,0.47,0.09276,0.00016,7.41298]
[1777086086903,23.34,77600.94,0.47,0.09274,0.00016,7.41155]
[1777086092060,23.35,77599.74,0.47,0.09253,0.00016,7.39682]
[1777086097096,23.35,77600.88,0.47,0.09274,0.00016,7.40936]
[1777086102131,23.35,77600.91,0.47,0.09277,0.00016,7.4114]
[1777086110992,23.36,77601.71,0.47,0.09295,0.00016,7.4221]
[1777086116229,23.36,77601.59,0.47,0.09296,0.00016,7.42262]
[1777086121263,23.37,77601.83,0.47,0.09303,0.00016,7.42652]
[1777086126298,23.37,77602.23,0.47,0.09312,0.00016,7.43189]
[1777086132340,23.37,77602.18,0.47,0.09314,0.00016,7.43325]
[1777086134090,23.37,77602.18,0.47,0.09314,0.00016,7.43325]
[1777086134539,23.37,77602.18,0.47,0.09314,0.00016,7.43325]
[1777086135644,23.37,77602.61,0.47,0.09323,0.00016,7.43824]
[1777086135655,23.37,77602.61,0.47,0.09323,0.00016,7.43824]
[1777086135873,23.37,77602.61,0.47,0.09323,0.00016,7.43824]
[1777086136810,23.37,77604.76,0.47,0.09358,0.00016,7.45902]
[1777086136838,23.37,77604.76,0.47,0.09358,0.00016,7.45902]
[1777086136850,23.37,77604.76,0.47,0.09358,0.00016,7.45902]
[1777086136852,23.37,77604.76,0.47,0.09358,0.00016,7.45902]
[1777086138490,23.37,77604.06,0.47,0.09347,0.00016,7.45261]
[1777086138521,23.37,77604.06,0.47,0.09347,0.00016,7.45261]
[1777086138591,23.37,77603.91,0.47,0.09345,0.00016,7.45173]
[1777086142876,23.38,77604.06,0.47,0.09349,0.00016,7.4537]
[1777086142890,23.38,77604.06,0.47,0.09349,0.00016,7.4537]
[1777086148454,23.38,77603.94,0.47,0.0935,0.00016,7.45444]
[1777086154495,23.38,77604.24,0.47,0.09351,0.00016,7.45294]
[1777086159530,23.38,77603.59,0.47,0.09343,0.00016,7.44806]
[1777086168592,23.39,77603.77,0.47,0.0935,0.00016,7.45233]
[1777086174640,23.39,77603.78,0.47,0.09353,0.00016,7.4539]
[1777086179670,23.39,77603.76,0.47,0.09354,0.00016,7.45486]
[1777086181927,23.39,77603.64,0.47,0.09353,0.00016,7.45394]
[1777086181941,23.39,77603.04,0.47,0.09344,0.00016,7.44846]
[1777086182012,23.39,77603.04,0.47,0.09344,0.00016,7.44846]
[1777086182016,23.39,77603.04,0.47,0.09344,0.00016,7.44846]
[1777086183277,23.39,77603.04,0.47,0.09344,0.00016,7.44868]
[1777086183285,23.39,77603.04,0.47,0.09344,0.00016,7.44868]
[1777086185071,23.4,77611.25,0.47,0.09476,0.00016,7.52723]
[1777086185303,23.4,77611.25,0.47,0.09476,0.00016,7.52723]
[1777086186972,23.4,77610.99,0.47,0.09473,0.00016,7.52496]
[1777086186987,23.4,77610.99,0.47,0.09473,0.00016,7.52496]
[1777086186989,23.4,77610.99,0.47,0.09473,0.00016,7.52496]
[1777086193747,23.4,77611.28,0.47,0.09478,0.00016,7.52816]
[1777086197472,23.4,77610.82,0.47,0.09472,0.00016,7.52441]
[1777086197796,23.4,77610.82,0.47,0.09472,0.00016,7.52452]
[1777086202843,23.4,77609.67,0.47,0.09454,0.00016,7.51417]
[1777086207417,23.4,77608.81,0.47,0.09441,0.00016,7.50638]
[1777086207447,23.4,77608.81,0.47,0.09441,0.00016,7.50638]
[1777086207460,23.4,77608.81,0.47,0.09441,0.00016,7.50638]
[1777086207506,23.4,77609.02,0.47,0.09445,0.00016,7.50853]
[1777086208754,23.4,77609.02,0.47,0.09445,0.00016,7.50853]
[1777086208874,23.4,77609.02,0.47,0.09445,0.00016,7.50881]
[1777086213908,23.4,77611.19,0.47,0.09475,0.00016,7.52426]
[1777086218944,23.4,77612.18,0.47,0.09492,0.00016,7.5344]
[1777086223979,23.4,77612.77,0.47,0.09503,0.00016,7.54074]
[1777086225465,23.4,77612.77,0.47,0.09503,0.00016,7.54074]
[1777086225962,23.4,77612.77,0.47,0.09503,0.00016,7.54074]
[1777086225994,23.4,77612.77,0.47,0.09503,0.00016,7.54074]
[1777086226024,23.4,77612.92,0.47,0.09506,0.00016,7.54231]
[1777086231836,23.41,77613.71,0.47,0.0952,0.00016,7.55084]
[1777086233699,23.41,77613.71,0.47,0.0952,0.00016,7.55084]
[1777086234111,23.41,77614.2,0.47,0.09528,0.00016,7.55579]
[1777086236341,23.41,77614.2,0.47,0.09528,0.00016,7.55579]
[1777086238157,23.41,77614.38,0.47,0.09532,0.00016,7.55776]
[1777086243636,23.41,77614.5,0.47,0.09535,0.00016,7.5597]
[1777086244248,23.41,77619.77,0.47,0.09621,0.00016,7.61046]
[1777086247642,23.41,77621.59,0.47,0.09651,0.00016,7.62809]
[1777086247657,23.41,77621.59,0.47,0.09651,0.00016,7.62809]
[1777086251072,23.41,77622.34,0.47,0.09664,0.00016,7.63543]
[1777086252355,23.41,77622.39,0.47,0.09665,0.00016,7.636]
[1777086259226,23.41,77622.95,0.47,0.09675,0.00016,7.64169]
[1777086260422,23.41,77622.95,0.47,0.09675,0.00016,7.64169]
[1777086260480,23.41,77622.95,0.47,0.09675,0.00016,7.64169]
[1777086267280,23.41,77622.07,0.47,0.09661,0.00016,7.63385]
[1777086274347,23.41,77623.01,0.47,0.09671,0.00016,7.63749]
[1777086275092,23.41,77623.01,0.47,0.09671,0.00016,7.63749]
[1777086276729,23.41,77624.06,0.47,0.09689,0.00016,7.64767]
[1777086282404,23.41,77626.38,0.47,0.09728,0.00016,7.67056]
[1777086287441,23.41,77627.3,0.47,0.09743,0.00016,7.67967]
[1777086291672,23.41,77631.15,0.47,0.09807,0.00017,7.71694]
[1777086291677,23.41,77631.15,0.47,0.09807,0.00017,7.71694]
[1777086291752,23.41,77631.25,0.47,0.09809,0.00017,7.7179]
[1777086294991,23.41,77633.37,0.47,0.09844,0.00017,7.73836]
[1777086295087,23.41,77638.02,0.47,0.09921,0.00017,7.78323]
[1777086296020,23.41,77638.02,0.47,0.09921,0.00017,7.78323]
[1777086297008,23.41,77638.02,0.47,0.09921,0.00017,7.78323]
[1777086297109,23.41,77637.88,0.47,0.09919,0.00017,7.78167]
[1777086301070,23.41,77637.88,0.47,0.09918,0.00017,7.78157]
[1777086301929,23.41,77637.15,0.47,0.09906,0.00017,7.77431]
[1777086302001,23.41,77636.79,0.47,0.099,0.00017,7.77065]
[1777086302465,23.41,77636.79,0.47,0.099,0.00017,7.77065]
[1777086307142,23.41,77637.62,0.47,0.09913,0.00017,7.77828]
[1777086312614,23.41,77637.47,0.47,0.09909,0.00017,7.77623]
[1777086318661,23.41,77637.97,0.47,0.09916,0.00017,7.7805]
[1777086323691,23.41,77638.92,0.47,0.09931,0.00017,7.7892]
[1777086329733,23.41,77639.39,0.47,0.09938,0.00017,7.79308]
[1777086335309,23.41,77640.41,0.47,0.09948,0.00017,7.79678]
[1777086340810,23.41,77641.63,0.47,0.09968,0.00017,7.8079]
[1777086346852,23.41,77642.11,0.47,0.09975,0.00017,7.81217]
[1777086352897,23.4,77643.25,0.47,0.09993,0.00017,7.82285]
[1777086358937,23.4,77643.42,0.47,0.09996,0.00017,7.82415]
[1777086361204,23.4,77643.42,0.47,0.09996,0.00017,7.82415]
[1777086362313,23.4,77643.91,0.47,0.10004,0.00017,7.82874]
[1777086362329,23.4,77643.91,0.47,0.10004,0.00017,7.82874]
[1777086363087,23.4,77643.91,0.47,0.10004,0.00017,7.82874]
[1777086362965,23.4,77661.0,0.47,0.10294,0.00017,7.9954]
[1777086363978,23.4,77669.11,0.47,0.10434,0.00017,8.07471]
[1777086365210,23.4,77669.11,0.47,0.10434,0.00017,8.07471]
[1777086365988,23.4,77667.23,0.47,0.10401,0.00017,8.05633]
[1777086367048,23.4,77667.23,0.47,0.10401,0.00017,8.05633]
[1777086372826,23.4,77666.38,0.47,0.10385,0.00017,8.04745]
[1777086374181,23.4,77666.38,0.47,0.10385,0.00017,8.04745]
[1777086375052,23.4,77666.38,0.47,0.10384,0.00017,8.0467]
[1777086377471,23.4,77666.05,0.47,0.10377,0.00017,8.0427]
[1777086378073,23.4,77666.05,0.47,0.10376,0.00017,8.0423]
[1777086383109,23.4,77662.26,0.47,0.10308,0.00017,8.00338]
[1777086389151,23.39,77662.14,0.47,0.10302,0.00017,8.00015]
[1777086394188,23.39,77661.91,0.47,0.10289,0.00017,7.9901]
[1777086397172,23.39,77656.56,0.47,0.10195,0.00017,7.93683]
[1777086402604,23.39,77655.93,0.47,0.10183,0.00017,7.92965]
[1777086404798,23.38,77655.86,0.47,0.10181,0.00017,7.92847]
[1777086410298,23.38,77653.88,0.47,0.10144,0.00017,7.90722]
[1777086414202,23.38,77651.16,0.47,0.10097,0.00017,7.88034]
[1777086417476,23.38,77649.55,0.47,0.10068,0.00017,7.86405]
[1777086418841,23.38,77649.97,0.47,0.10075,0.00017,7.868]
[1777086418864,23.38,77649.97,0.47,0.10075,0.00017,7.868]
[1777086418891,23.38,77649.97,0.47,0.10075,0.00017,7.868]
[1777086419184,23.38,77649.97,0.47,0.10075,0.00017,7.868]
[1777086420916,23.38,77649.77,0.47,0.10071,0.00017,7.86577]
[1777086421829,23.38,77653.13,0.47,0.10128,0.00017,7.89838]
[1777086422680,23.38,77655.21,0.47,0.10163,0.00017,7.91849]
[1777086428426,23.37,77659.1,0.47,0.10226,0.00017,7.95462]
[1777086433461,23.37,77659.06,0.47,0.10223,0.00017,7.95281]
[1777086438494,23.37,77654.42,0.47,0.10142,0.00017,7.9061]
[1777086443530,23.37,77652.61,0.47,0.10109,0.00017,7.88746]
[1777086448566,23.37,77652.97,0.47,0.10114,0.00017,7.89012]
[1777086453601,23.36,77653.93,0.47,0.10122,0.00017,7.89265]
[1777086459643,23.36,77654.26,0.47,0.10126,0.00017,7.89489]
[1777086465685,23.36,77654.39,0.47,0.10126,0.00017,7.89515]
[1777086470720,23.36,77653.79,0.47,0.10115,0.00017,7.88845]
[1777086475754,23.36,77653.6,0.47,0.1011,0.00017,7.88577]
[1777086480791,23.36,77651.82,0.47,0.10078,0.00017,7.86756]
[1777086484854,23.36,77652.04,0.47,0.10081,0.00017,7.86918]
[1777086486668,23.36,77652.52,0.47,0.10089,0.00017,7.8737]
[1777086487726,23.35,77652.52,0.47,0.10088,0.00017,7.87334]
[1777086492878,23.35,77651.5,0.47,0.10069,0.00017,7.86234]
[1777086494006,23.35,77651.5,0.47,0.10069,0.00017,7.86234]
[1777086494490,23.35,77650.85,0.47,0.10058,0.00017,7.85584]
[1777086496043,23.35,77650.85,0.47,0.10057,0.00017,7.85566]
[1777086498172,23.35,77651.14,0.47,0.10062,0.00017,7.85816]
[1777086499149,23.35,77650.72,0.47,0.10054,0.00017,7.8539]
[1777086499249,23.35,77649.49,0.47,0.10033,0.00017,7.84176]
[1777086499531,23.35,77649.49,0.47,0.10033,0.00017,7.84176]
[1777086499925,23.35,77649.49,0.47,0.10033,0.00017,7.8416]
[1777086501287,23.35,77649.49,0.47,0.10033,0.00017,7.8416]
[1777086500935,23.35,77631.54,0.47,0.09733,0.00017,7.66736]
[1777086502174,23.35,77631.54,0.47,0.09733,0.00017,7.66736]
[1777086502200,23.35,77631.54,0.47,0.09733,0.00017,7.66736]
[1777086502236,23.35,77631.54,0.47,0.09733,0.00017,7.66736]
[1777086502420,23.35,77631.73,0.47,0.09736,0.00017,7.6693]
[1777086502952,23.35,77631.73,0.47,0.09736,0.00017,7.6694]
[1777086507982,23.35,77630.67,0.47,0.0972,0.00017,7.65963]
[1777086513018,23.35,77626.41,0.47,0.09644,0.00016,7.6131]
[1777086518056,23.35,77626.53,0.47,0.09647,0.00016,7.61497]
[1777086524097,23.36,77626.11,0.47,0.09642,0.00016,7.6118]
[1777086524493,23.36,77626.11,0.47,0.09642,0.00016,7.6118]
[1777086525106,23.36,77625.74,0.47,0.09636,0.00016,7.60838]
[1777086531147,23.36,77623.41,0.47,0.09603,0.00016,7.58898]
[1777086534667,23.36,77621.89,0.47,0.09581,0.00016,7.57641]
[1777086535174,23.37,77621.89,0.47,0.09582,0.00016,7.57708]
[1777086535880,23.37,77621.89,0.47,0.09582,0.00016,7.57708]
[1777086537414,23.37,77621.63,0.47,0.09578,0.00016,7.57474]
[1777086543230,23.37,77620.88,0.47,0.09568,0.00016,7.56875]
[1777086550279,23.37,77620.54,0.47,0.09565,0.00016,7.56688]
[1777086555315,23.37,77620.66,0.47,0.09569,0.00016,7.56908]
[1777086556444,23.37,77620.25,0.47,0.09563,0.00016,7.56533]
[1777086556474,23.37,77620.25,0.47,0.09563,0.00016,7.56533]
[1777086556508,23.37,77620.25,0.47,0.09563,0.00016,7.56533]
[1777086557059,23.37,77620.25,0.47,0.09563,0.00016,7.56533]
[1777086557328,23.37,77619.0,0.47,0.09542,0.00016,7.55353]
[1777086565196,23.38,77615.48,0.47,0.09488,0.00016,7.52167]
[1777086565297,23.38,77615.22,0.47,0.09484,0.00016,7.51918]
[1777086568728,23.38,77615.09,0.47,0.09483,0.00016,7.51865]
[1777086569326,23.38,77615.09,0.47,0.09483,0.00016,7.51865]
[1777086572002,23.38,77613.71,0.47,0.09462,0.00016,7.50618]
[1777086573377,23.38,77608.25,0.47,0.09368,0.00016,7.44844]
[1777086576946,23.38,77608.74,0.47,0.09377,0.00016,7.45376]
[1777086577219,23.38,77609.25,0.47,0.09387,0.00016,7.45958]
[1777086578142,23.38,77609.25,0.47,0.09387,0.00016,7.45958]
[1777086578157,23.38,77609.25,0.47,0.09387,0.00016,7.45958]
[1777086580176,23.38,77601.32,0.47,0.09261,0.00016,7.38482]
[1777086581431,23.39,77601.05,0.47,0.09258,0.00016,7.3831]
[1777086581445,23.39,77601.05,0.47,0.09258,0.00016,7.3831]
[1777086585582,23.39,77601.32,0.47,0.09266,0.00016,7.38736]
[1777086587836,23.39,77601.1,0.47,0.09263,0.00016,7.38571]
[1777086587937,23.39,77600.95,0.47,0.09264,0.00016,7.3862]
[1777086588782,23.39,77600.95,0.47,0.09264,0.00016,7.3862]
[1777086588884,23.39,77600.84,0.47,0.09264,0.00016,7.38612]
[1777086589792,23.39,77600.84,0.47,0.09264,0.00016,7.38612]
[1777086589894,23.4,77600.81,0.47,0.09265,0.00016,7.3868]
[1777086593595,23.4,77599.83,0.47,0.09254,0.00016,7.3804]
[1777086593696,23.4,77599.69,0.47,0.09253,0.00016,7.38005]
[1777086595821,23.4,77599.69,0.47,0.09253,0.00016,7.38005]
[1777086595923,23.41,77598.65,0.47,0.0924,0.00016,7.37212]
[1777086596776,23.41,77598.65,0.47,0.0924,0.00016,7.37212]
[1777086596877,23.41,77598.66,0.47,0.09242,0.00016,7.37319]
[1777086602645,23.42,77598.05,0.47,0.09242,0.00016,7.37323]
[1777086607405,23.42,77596.43,0.47,0.09221,0.00016,7.3608]
[1777086608054,23.42,77595.05,0.47,0.092,0.00016,7.3482]
[1777086609833,23.43,77593.22,0.47,0.09173,0.00016,7.33189]
[1777086609935,23.43,77592.3,0.47,0.09159,0.00016,7.3237]
[1777086610902,23.43,77592.3,0.47,0.09159,0.00016,7.3237]
[1777086610970,23.43,77589.73,0.47,0.0912,0.00016,7.29997]
[1777086616743,23.43,77588.94,0.47,0.09113,0.00016,7.29586]
[1777086623037,23.44,77588.26,0.47,0.09106,0.00016,7.29178]
[1777086623139,23.44,77587.13,0.47,0.0909,0.00016,7.28231]
[1777086628840,23.45,77587.4,0.47,0.09101,0.00016,7.28841]
[1777086634300,23.45,77583.36,0.47,0.09034,0.00016,7.24639]
[1777086634321,23.45,77583.06,0.47,0.09032,0.00016,7.24484]
[1777086641924,23.46,77582.34,0.47,0.09029,0.00016,7.24306]
[1777086651392,23.47,77585.19,0.47,0.09077,0.00016,7.27215]
[1777086660230,23.48,77583.8,0.47,0.09066,0.00016,7.26512]
[1777086666088,23.49,77583.97,0.47,0.09077,0.00016,7.27218]
[1777086671123,23.49,77583.58,0.47,0.09076,0.00016,7.2712]
[1777086677152,23.5,77583.81,0.47,0.09084,0.00016,7.27602]
[1777086683211,23.5,77585.44,0.47,0.09115,0.00016,7.29489]
[1777086689255,23.51,77585.24,0.47,0.09117,0.00016,7.29597]
[1777086695080,23.51,77585.12,0.47,0.09115,0.00016,7.29239]
[1777086700146,23.52,77587.68,0.47,0.09158,0.00016,7.3184]
[1777086700169,23.52,77587.68,0.47,0.09158,0.00016,7.3184]
[1777086700333,23.52,77589.58,0.47,0.09189,0.00016,7.33673]
[1777086704161,23.52,77589.79,0.47,0.09194,0.00016,7.33994]
[1777086704189,23.52,77589.79,0.47,0.09194,0.00016,7.33994]
[1777086704363,23.52,77589.95,0.47,0.09198,0.00016,7.34185]
[1777086708216,23.52,77588.78,0.47,0.09181,0.00016,7.33203]
[1777086708239,23.52,77588.78,0.47,0.09181,0.00016,7.33203]
[1777086708389,23.52,77588.89,0.47,0.09184,0.00016,7.33347]
[1777086710020,23.52,77588.69,0.47,0.09181,0.00016,7.33199]
[1777086710043,23.52,77588.69,0.47,0.09181,0.00016,7.33199]
[1777086710407,23.52,77588.6,0.47,0.0918,0.00016,7.33153]
[1777086712753,23.53,77588.14,0.47,0.09176,0.00016,7.32904]
[1777086713424,23.53,77587.72,0.47,0.09171,0.00016,7.326]
[1777086715270,23.53,77587.53,0.47,0.0917,0.00016,7.32513]
[1777086715438,23.53,77587.25,0.47,0.09167,0.00016,7.32341]
[1777086718672,23.54,77587.37,0.47,0.09172,0.00016,7.32636]
[1777086719466,23.54,77586.43,0.47,0.0916,0.00016,7.31934]
[1777086719552,23.54,77586.43,0.47,0.0916,0.00016,7.31934]
[1777086720473,23.54,77585.92,0.47,0.09154,0.00016,7.31546]
[1777086720829,23.54,77585.92,0.47,0.09154,0.00016,7.31546]
[1777086720864,23.54,77585.92,0.47,0.09154,0.00016,7.31546]
[1777086721481,23.54,77584.94,0.47,0.0914,0.00016,7.30716]
[1777086721544,23.54,77584.94,0.47,0.0914,0.00016,7.30716]
[1777086721571,23.54,77584.94,0.47,0.0914,0.00016,7.30716]
[1777086722486,23.54,77584.96,0.47,0.09142,0.00016,7.30827]
[1777086724736,23.55,77584.88,0.47,0.09142,0.00016,7.30843]
[1777086724766,23.55,77584.88,0.47,0.09142,0.00016,7.30843]
[1777086725507,23.55,77584.8,0.47,0.09144,0.00016,7.30951]
[1777086730123,23.55,77581.21,0.47,0.09091,0.00016,7.27794]
[1777086730161,23.55,77581.21,0.47,0.09091,0.00016,7.27794]
[1777086730221,23.55,77581.07,0.47,0.0909,0.00016,7.27706]
[1777086735361,23.56,77581.43,0.47,0.09099,0.00016,7.28256]
[1777086737969,23.56,77581.32,0.47,0.09099,0.00016,7.28236]
[1777086738069,23.56,77581.46,0.47,0.09101,0.00016,7.28409]
[1777086743757,23.56,77581.33,0.47,0.09102,0.00016,7.28454]
[1777086743791,23.56,77581.33,0.47,0.09102,0.00016,7.28454]
[1777086743859,23.56,77581.33,0.47,0.09104,0.00016,7.28536]
[1777086744586,23.56,77581.33,0.47,0.09104,0.00016,7.28536]
[1777086744688,23.57,77581.33,0.47,0.09104,0.00016,7.28578]
[1777086748319,23.57,77581.33,0.47,0.09104,0.00016,7.28578]
[1777086748338,23.57,77581.33,0.47,0.09104,0.00016,7.28578]
[1777086748420,23.57,77581.33,0.47,0.09106,0.00016,7.28701]
[1777086753813,23.57,77581.29,0.47,0.09102,0.00016,7.2824]
[1777086756224,23.57,77581.26,0.47,0.09104,0.00016,7.28337]
[1777086756256,23.57,77581.26,0.47,0.09104,0.00016,7.28337]
[1777086756325,23.57,77581.03,0.47,0.09101,0.00016,7.28163]
[1777086756893,23.57,77581.03,0.47,0.09101,0.00016,7.28163]
[1777086756916,23.57,77581.03,0.47,0.09101,0.00016,7.28163]
[1777086756986,23.57,77581.29,0.47,0.09106,0.00016,7.28449]
[1777086765573,23.58,77581.32,0.47,0.09112,0.00016,7.28811]
[1777086771833,23.59,77581.12,0.47,0.09113,0.00016,7.2891]
[1777086776866,23.59,77581.18,0.47,0.09118,0.00016,7.2917]
[1777086781900,23.59,77581.32,0.47,0.09123,0.00016,7.29502]
[1777086786913,23.6,77581.25,0.47,0.09125,0.00016,7.29596]
[1777086792978,23.6,77581.31,0.47,0.09131,0.00016,7.29929]
[1777086799019,23.6,77581.34,0.47,0.09135,0.00016,7.30192]
[1777086804055,23.61,77581.22,0.47,0.09136,0.00016,7.30275]
[1777086809091,23.61,77581.16,0.47,0.09139,0.00016,7.30412]
[1777086816139,23.62,77579.28,0.47,0.09108,0.00016,7.28343]
[1777086821174,23.62,77579.82,0.47,0.0912,0.00016,7.29051]
[1777086826208,23.63,77579.9,0.47,0.09125,0.00016,7.29378]
[1777086827211,23.63,77579.9,0.47,0.09125,0.00016,7.29378]
[1777086827241,23.63,77579.9,0.47,0.09125,0.00016,7.29378]
[1777086827282,23.63,77579.09,0.47,0.09113,0.00016,7.28661]
[1777086833247,23.63,77578.29,0.47,0.09103,0.00016,7.28068]
[1777086833266,23.63,77578.36,0.47,0.09106,0.00016,7.28211]
[1777086835399,23.63,77575.25,0.47,0.09058,0.00016,7.25347]
[1777086835489,23.63,77558.69,0.47,0.08804,0.00015,7.10018]
[1777086841323,23.64,77559.25,0.47,0.08819,0.00015,7.10921]
[1777086847363,23.64,77564.23,0.47,0.08901,0.00015,7.15877]
[1777086852401,23.65,77565.73,0.47,0.08928,0.00015,7.17541]
[1777086857436,23.66,77567.94,0.47,0.08968,0.00015,7.19905]
[1777086863476,23.66,77568.32,0.47,0.08979,0.00015,7.20554]
[1777086868514,23.66,77568.99,0.47,0.08993,0.00015,7.21417]
[1777086873551,23.67,77576.3,0.47,0.09103,0.00016,7.27848]
[1777086879592,23.67,77576.35,0.47,0.09108,0.00016,7.2811]
[1777086884627,23.68,77576.48,0.47,0.09114,0.00016,7.28461]
[1777086889662,23.68,77576.62,0.47,0.0912,0.00016,7.28814]
[1777086891433,23.68,77576.62,0.47,0.0912,0.00016,7.28814]
[1777086891533,23.68,77576.83,0.47,0.09124,0.00016,7.29077]
[1777086892061,23.68,77576.83,0.47,0.09124,0.00016,7.29077]
[1777086892162,23.68,77576.83,0.47,0.09125,0.00016,7.2911]
[1777086892866,23.68,77576.83,0.47,0.09125,0.00016,7.2911]
[1777086892893,23.68,77576.83,0.47,0.09125,0.00016,7.2911]
[1777086893691,23.68,77576.83,0.47,0.09125,0.00016,7.29144]
[1777086898725,23.69,77577.0,0.47,0.09131,0.00016,7.29467]
[1777086903762,23.69,77577.69,0.47,0.09145,0.00016,7.30304]
[1777086910382,23.69,77577.01,0.47,0.09136,0.00016,7.29795]
[1777086910483,23.69,77577.17,0.47,0.0914,0.00016,7.30008]
[1777086916644,23.7,77577.17,0.47,0.09143,0.00016,7.30195]
[1777086923901,23.7,77576.68,0.47,0.09139,0.00016,7.29983]
[1777086929942,23.7,77576.5,0.47,0.0914,0.00016,7.29996]
[1777086934977,23.71,77576.88,0.47,0.09142,0.00016,7.29907]
[1777086938074,23.71,77576.85,0.47,0.09142,0.00016,7.29938]
[1777086938086,23.71,77576.85,0.47,0.09142,0.00016,7.29938]
[1777086938103,23.71,77576.71,0.47,0.0914,0.00016,7.29837]
[1777086943401,23.71,77576.61,0.47,0.09141,0.00016,7.2986]
[1777086949078,23.71,77576.24,0.47,0.09139,0.00016,7.29715]
[1777086954114,23.72,77576.39,0.47,0.09143,0.00016,7.29995]
[1777086959149,23.72,77576.44,0.47,0.09146,0.00016,7.30179]
[1777086962710,23.72,77568.28,0.47,0.09021,0.00015,7.22671]
[1777086968365,23.72,77568.46,0.47,0.09027,0.00015,7.23023]
[1777086974254,23.73,77570.8,0.47,0.09067,0.00015,7.25449]
[1777086980324,23.73,77571.11,0.47,0.09074,0.00015,7.25838]
[1777086986140,23.74,77572.83,0.47,0.09105,0.00016,7.27694]
[1777086992381,23.74,77573.63,0.47,0.09114,0.00016,7.28052]
[1777086998425,23.74,77574.29,0.47,0.09128,0.00016,7.28834]
[1777087005477,23.75,77574.88,0.47,0.0914,0.00016,7.29572]
[1777087010781,23.75,77579.9,0.47,0.0922,0.00016,7.34356]
[1777087011516,23.75,77580.65,0.47,0.09232,0.00016,7.35094]
[1777087013528,23.75,77580.43,0.47,0.09229,0.00016,7.34907]
[1777087013637,23.75,77580.34,0.47,0.09228,0.00016,7.34841]
[1777087021588,23.75,77579.13,0.47,0.09212,0.00016,7.33868]
[1777087027414,23.75,77578.18,0.47,0.09199,0.00016,7.33102]
[1777087034678,23.76,77576.09,0.47,0.09169,0.00016,7.31303]
[1777087039713,23.75,77575.85,0.47,0.09163,0.00016,7.30972]
[1777087041735,23.75,77575.75,0.47,0.09161,0.00016,7.30847]
[1777087041817,23.75,77575.97,0.47,0.09164,0.00016,7.3102]
[1777087047773,23.75,77575.58,0.47,0.09155,0.00016,7.3047]
[1777087055824,23.74,77576.12,0.47,0.09147,0.00016,7.29807]
[1777087060860,23.73,77575.52,0.47,0.0913,0.00016,7.28771]
[1777087067694,23.72,77575.32,0.47,0.09116,0.00016,7.27926]
[1777087072945,23.71,77575.18,0.47,0.09104,0.00016,7.27239]
[1777087082008,23.69,77575.1,0.47,0.09089,0.00016,7.26336]
[1777087087834,23.69,77580.07,0.47,0.09159,0.00016,7.30512]
[1777087088336,23.69,77580.07,0.47,0.09159,0.00016,7.30512]
[1777087088437,23.68,77580.09,0.47,0.09157,0.00016,7.30434]
[1777087094426,23.68,77579.93,0.47,0.09151,0.00016,7.30094]
[1777087094499,23.67,77579.55,0.47,0.09139,0.00016,7.2936]
[1777087100133,23.66,77579.95,0.47,0.09136,0.00016,7.29179]
[1777087105168,23.66,77580.51,0.47,0.09137,0.00016,7.29247]
[1777087110203,23.65,77581.15,0.47,0.0914,0.00016,7.29397]
[1777087115238,23.64,77581.84,0.47,0.09136,0.00016,7.29009]
[1777087120273,23.63,77581.69,0.47,0.09127,0.00016,7.28437]
[1777087125318,23.62,77581.77,0.47,0.09121,0.00016,7.28085]
[1777087126904,23.62,77581.77,0.47,0.09121,0.00016,7.28085]
[1777087127333,23.62,77582.62,0.47,0.09131,0.00016,7.28711]
[1777087132368,23.61,77583.78,0.47,0.09142,0.00016,7.29363]
[1777087133017,23.61,77583.78,0.47,0.09142,0.00016,7.29363]
[1777087133374,23.61,77584.13,0.47,0.09146,0.00016,7.29604]
[1777087139810,23.6,77585.22,0.47,0.09156,0.00016,7.30189]
[1777087141142,23.6,77585.82,0.47,0.09162,0.00016,7.30578]
[1777087141432,23.6,77585.84,0.47,0.09161,0.00016,7.3051]
[1777087147473,23.59,77585.75,0.47,0.09152,0.00016,7.29966]
[1777087152507,23.59,77585.99,0.47,0.09153,0.00016,7.30044]
[1777087155304,23.59,77586.07,0.47,0.09154,0.00016,7.3009]
[1777087155319,23.59,77586.07,0.47,0.09154,0.00016,7.3009]
[1777087159810,23.58,77585.98,0.47,0.0915,0.00016,7.29861]
[1777087161384,23.58,77585.98,0.47,0.09149,0.00016,7.29803]
[1777087166638,23.58,77585.95,0.47,0.09146,0.00016,7.29604]
[1777087168360,23.58,77585.91,0.47,0.09145,0.00016,7.29537]
[1777087168377,23.58,77585.91,0.47,0.09145,0.00016,7.29537]
[1777087170735,23.58,77585.91,0.47,0.09144,0.00016,7.29509]
[1777087171515,23.58,77585.83,0.47,0.09142,0.00016,7.29376]
[1777087173067,23.58,77585.83,0.47,0.09135,0.00016,7.28755]
[1777087173081,23.58,77585.83,0.47,0.09135,0.00016,7.28755]
[1777087173980,23.58,77585.83,0.47,0.09135,0.00016,7.28755]
[1777087174487,23.58,77585.83,0.47,0.09134,0.00016,7.28699]
[1777087179728,23.57,77587.12,0.47,0.09152,0.00016,7.29748]
[1777087184905,23.57,77586.77,0.47,0.09144,0.00016,7.29316]
[1777087188821,23.57,77588.05,0.47,0.09163,0.00016,7.30415]
[1777087189783,23.57,77593.37,0.47,0.09246,0.00016,7.35389]
[1777087197857,23.56,77594.85,0.47,0.0926,0.00016,7.36219]
[1777087204979,23.55,77594.84,0.47,0.09255,0.00016,7.35929]
[1777087211958,23.54,77597.93,0.47,0.09293,0.00016,7.38154]
[1777087219006,23.53,77597.98,0.47,0.09285,0.00016,7.37726]
[1777087224043,23.53,77598.27,0.47,0.09284,0.00016,7.37672]
[1777087229079,23.52,77597.34,0.47,0.09264,0.00016,7.36469]
[1777087234112,23.51,77597.4,0.47,0.09252,0.00016,7.35552]
[1777087239148,23.51,77597.16,0.47,0.09243,0.00016,7.35017]
[1777087248958,23.5,77596.95,0.47,0.09231,0.00016,7.3428]
[1777087256267,23.49,77597.22,0.47,0.09227,0.00016,7.34073]
[1777087261302,23.49,77597.32,0.47,0.09224,0.00016,7.33882]
[1777087266338,23.48,77598.27,0.47,0.09234,0.00016,7.34503]
[1777087271373,23.48,77598.42,0.47,0.09232,0.00016,7.34373]
[1777087278422,23.47,77598.74,0.47,0.09231,0.00016,7.34305]
[1777087281811,23.47,77598.86,0.47,0.09232,0.00016,7.34367]
[1777087286789,23.46,77598.94,0.47,0.09229,0.00016,7.34237]
[1777087286803,23.46,77598.94,0.47,0.09229,0.00016,7.34237]
[1777087288935,23.46,77599.02,0.47,0.09227,0.00016,7.34118]
[1777087289130,23.46,77600.2,0.47,0.09245,0.00016,7.35185]
[1777087289570,23.46,77600.2,0.47,0.09245,0.00016,7.35185]
[1777087289579,23.46,77600.2,0.47,0.09245,0.00016,7.35185]
[1777087295148,23.46,77600.38,0.47,0.09237,0.00016,7.34469]
[1777087295225,23.46,77600.38,0.47,0.09237,0.00016,7.34469]
[1777087295758,23.46,77600.38,0.47,0.09237,0.00016,7.34469]
[1777087295775,23.46,77600.38,0.47,0.09237,0.00016,7.34469]
[1777087302590,23.45,77601.24,0.47,0.09244,0.00016,7.34898]
[1777087307625,23.44,77601.3,0.47,0.09241,0.00016,7.34718]
[1777087312660,23.44,77601.48,0.47,0.0924,0.00016,7.34654]
[1777087318061,23.44,77601.56,0.47,0.09238,0.00016,7.34545]
[1777087323739,23.43,77601.12,0.47,0.09225,0.00016,7.33807]
[1777087329778,23.43,77600.92,0.47,0.09218,0.00016,7.33348]
[1777087334815,23.42,77601.71,0.47,0.09227,0.00016,7.33879]
[1777087339849,23.42,77600.46,0.47,0.09203,0.00016,7.32481]
[1777087344885,23.41,77600.48,0.47,0.092,0.00016,7.32293]
[1777087349920,23.41,77601.17,0.47,0.09207,0.00016,7.32744]
[1777087354957,23.41,77601.02,0.47,0.09195,0.00016,7.31807]
[1777087356122,23.41,77601.02,0.47,0.09195,0.00016,7.31807]
[1777087356135,23.41,77601.02,0.47,0.09195,0.00016,7.31807]
[1777087356973,23.41,77600.81,0.47,0.09191,0.00016,7.31565]
[1777087362005,23.41,77599.63,0.47,0.09172,0.00016,7.30442]
[1777087364154,23.41,77600.26,0.47,0.09182,0.00016,7.31037]
[1777087365031,23.41,77598.87,0.47,0.09163,0.00016,7.29905]
[1777087371070,23.42,77597.75,0.47,0.09152,0.00016,7.29243]
[1777087379127,23.43,77597.04,0.47,0.0915,0.00016,7.2909]
[1777087379418,23.43,77597.04,0.47,0.0915,0.00016,7.2909]
[1777087380134,23.43,77595.78,0.47,0.09131,0.00016,7.27965]
[1777087383155,23.43,77582.87,0.47,0.08932,0.00016,7.16031]
[1777087387902,23.44,77583.75,0.47,0.08951,0.00016,7.17174]
[1777087388190,23.44,77583.75,0.47,0.08952,0.00016,7.17252]
[1777087393279,23.44,77583.12,0.47,0.08948,0.00016,7.16967]
[1777087396801,23.45,77582.93,0.47,0.0895,0.00016,7.17085]
[1777087396902,23.45,77583.33,0.47,0.08957,0.00016,7.17532]
[1777087401849,23.45,77583.22,0.47,0.08959,0.00016,7.17643]
[1777087402228,23.45,77583.22,0.47,0.08959,0.00016,7.17643]
[1777087402303,23.46,77583.22,0.47,0.08961,0.00016,7.17783]
[1777087403077,23.46,77583.22,0.47,0.08961,0.00016,7.17783]
[1777087403810,23.46,77581.43,0.47,0.08935,0.00016,7.16178]
[1777087403910,23.46,77576.58,0.47,0.0886,0.00015,7.11654]
[1777087408204,23.46,77575.16,0.47,0.08838,0.00015,7.10369]
[1777087408620,23.46,77575.16,0.47,0.08839,0.00015,7.10381]
[1777087414373,23.46,77573.56,0.47,0.08809,0.00015,7.0838]
[1777087420151,23.47,77574.09,0.47,0.08823,0.00015,7.09261]
[1777087426457,23.47,77574.07,0.47,0.08831,0.00015,7.09685]
[1777087431494,23.47,77573.84,0.47,0.08827,0.00015,7.09479]
[1777087437186,23.47,77577.41,0.47,0.08882,0.00015,7.12799]
[1777087446606,23.47,77577.9,0.47,0.08889,0.00015,7.13225]
[1777087450341,23.47,77577.9,0.47,0.08889,0.00015,7.13225]
[1777087452724,23.47,77577.9,0.47,0.08888,0.00015,7.13185]
[1777087458690,23.47,77577.81,0.47,0.08886,0.00015,7.13044]
[1777087465989,23.48,77577.58,0.47,0.08885,0.00015,7.12997]
[1777087472789,23.49,77572.58,0.47,0.08813,0.00015,7.084]
[1777087478830,23.49,77571.92,0.47,0.0881,0.00015,7.08218]
[1777087483865,23.5,77572.37,0.47,0.08822,0.00015,7.08944]
[1777087489908,23.51,77572.31,0.47,0.08827,0.00015,7.09243]
[1777087495950,23.51,77572.41,0.47,0.08834,0.00015,7.09682]
[1777087500986,23.52,77574.23,0.47,0.08867,0.00015,7.11647]
[1777087506021,23.52,77573.71,0.47,0.08863,0.00015,7.11429]
[1777087513071,23.53,77574.0,0.47,0.08874,0.00015,7.12063]
[1777087518105,23.53,77573.48,0.47,0.0887,0.00015,7.11834]
[1777087525155,23.54,77573.66,0.47,0.0888,0.00015,7.12408]
[1777087531198,23.55,77574.45,0.47,0.0889,0.00015,7.1285]
[1777087535784,23.55,77574.89,0.47,0.089,0.00015,7.13455]
[1777087536231,23.55,77575.26,0.47,0.08907,0.00015,7.13848]
[1777087541273,23.56,77574.98,0.47,0.08908,0.00015,7.13882]
[1777087544086,23.56,77574.77,0.47,0.08906,0.00015,7.13783]
[1777087544294,23.56,77574.54,0.47,0.08903,0.00015,7.13617]
[1777087549330,23.56,77574.16,0.47,0.08901,0.00015,7.13502]
[1777087555372,23.57,77573.42,0.47,0.08895,0.00015,7.13099]
[1777087560407,23.57,77573.09,0.47,0.08893,0.00015,7.13025]
[1777087566742,23.57,77572.86,0.47,0.08891,0.00015,7.12857]
[1777087566843,23.58,77572.32,0.47,0.08887,0.00015,7.12633]
[1777087571080,23.58,77572.32,0.47,0.08888,0.00015,7.12679]
[1777087571182,23.58,77572.46,0.47,0.08892,0.00015,7.12944]
[1777087574498,23.58,77572.38,0.47,0.08893,0.00015,7.13004]
[1777087574598,23.58,77572.04,0.47,0.08889,0.00015,7.12733]
[1777087581281,23.59,77571.9,0.47,0.08891,0.00015,7.12869]
[1777087586588,23.59,77571.74,0.47,0.08893,0.00015,7.12982]
[1777087591624,23.6,77570.29,0.47,0.08868,0.00015,7.11272]
[1777087596659,23.6,77569.98,0.47,0.08867,0.00015,7.11211]
[1777087600084,23.6,77570.09,0.47,0.0887,0.00015,7.11357]
[1777087600165,23.61,77570.15,0.47,0.08873,0.00015,7.11555]
[1777087606729,23.61,77570.18,0.47,0.08878,0.00015,7.11891]
[1777087613777,23.62,77570.55,0.47,0.08889,0.00015,7.12534]
[1777087621852,23.62,77570.6,0.47,0.08896,0.00015,7.12965]
[1777087626871,23.63,77570.33,0.47,0.08896,0.00015,7.12919]
[1777087632911,23.63,77570.26,0.47,0.08899,0.00015,7.13097]
[1777087636939,23.63,77554.99,0.47,0.08669,0.00015,6.99172]
[1777087643988,23.64,77553.63,0.47,0.08652,0.00015,6.98155]
[1777087645989,23.64,77553.01,0.47,0.08643,0.00015,6.97582]
[1777087648991,23.64,77545.42,0.47,0.08529,0.00015,6.90623]
[1777087655069,23.64,77545.81,0.47,0.08531,0.00015,6.9056]
[1777087660104,23.65,77545.78,0.47,0.08536,0.00015,6.90885]
[1777087665143,23.65,77544.75,0.47,0.08527,0.00015,6.90295]
[1777087670173,23.65,77544.78,0.47,0.08527,0.00015,6.90336]
[1777087676218,23.65,77544.55,0.47,0.08524,0.00015,6.9014]
[1777087682259,23.66,77544.2,0.47,0.08525,0.00015,6.90166]
[1777087687294,23.67,77543.59,0.47,0.08521,0.00015,6.89949]
[1777087692332,23.67,77543.36,0.47,0.08523,0.00015,6.90073]
[1777087697365,23.68,77542.17,0.47,0.08511,0.00015,6.8932]
[1777087702402,23.69,77542.21,0.47,0.08517,0.00015,6.89696]
[1777087707441,23.69,77542.16,0.47,0.08522,0.00015,6.89977]
[1777087712479,23.7,77550.03,0.47,0.08638,0.00015,6.96889]
[1777087717513,23.7,77551.7,0.47,0.08668,0.00015,6.98682]
[1777087723553,23.71,77553.3,0.47,0.08697,0.00015,7.00456]
[1777087728588,23.71,77553.84,0.47,0.08709,0.00015,7.012]
[1777087734636,23.72,77554.11,0.47,0.08718,0.00015,7.01738]
[1777087739673,23.72,77554.89,0.47,0.08735,0.00015,7.02734]
[1777087744706,23.73,77555.49,0.47,0.08748,0.00015,7.03512]
[1777087752473,23.73,77556.0,0.47,0.0876,0.00015,7.04289]
[1777087757798,23.74,77556.33,0.47,0.0877,0.00015,7.0485]
[1777087762850,23.74,77556.63,0.47,0.08778,0.00015,7.05337]
[1777087768296,23.74,77556.78,0.47,0.08783,0.00015,7.05642]
[1777087782794,23.75,77557.63,0.47,0.08794,0.00015,7.06081]
[1777087788010,23.76,77557.29,0.47,0.08799,0.00015,7.06385]
[1777087793045,23.76,77554.49,0.47,0.08761,0.00015,7.04083]
[1777087800093,23.77,77554.83,0.47,0.08771,0.00015,7.04722]
[1777087805128,23.77,77555.23,0.47,0.08781,0.00015,7.05326]
[1777087812070,23.78,77555.45,0.47,0.08786,0.00015,7.05623]
[1777087818245,23.78,77556.22,0.47,0.08806,0.00015,7.06806]
[1777087826290,23.79,77556.97,0.47,0.08825,0.00015,7.07968]
[1777087831319,23.8,77563.97,0.47,0.0893,0.00015,7.14068]
[1777087836354,23.8,77557.05,0.47,0.08828,0.00015,7.07913]
[1777087843105,23.81,77557.52,0.47,0.0884,0.00015,7.08668]
[1777087849446,23.81,77557.95,0.47,0.08851,0.00015,7.09335]
[1777087859515,23.82,77557.43,0.47,0.08851,0.00015,7.09303]
[1777087862071,23.82,77557.76,0.47,0.08857,0.00015,7.09694]
[1777087862172,23.82,77557.69,0.47,0.08857,0.00015,7.09673]
[1777087867572,23.83,77557.73,0.47,0.08861,0.00015,7.09927]
[1777087873317,23.83,77557.79,0.47,0.08867,0.00015,7.10239]
[1777087878691,23.83,77557.76,0.47,0.08868,0.00015,7.10338]
[1777087882998,23.84,77558.37,0.47,0.08884,0.00015,7.11253]
[1777087883684,23.84,77559.13,0.47,0.08896,0.00015,7.11992]
[1777087888719,23.84,77560.53,0.47,0.0892,0.00015,7.13472]
[1777087893753,23.85,77559.82,0.47,0.08906,0.00015,7.12417]
[1777087898792,23.85,77559.15,0.47,0.08899,0.00015,7.11996]
[1777087903826,23.86,77558.83,0.47,0.08899,0.00015,7.11948]
[1777087909867,23.86,77558.82,0.47,0.08899,0.00015,7.11954]
[1777087912253,23.85,77559.17,0.47,0.08903,0.00015,7.1219]
[1777087912352,23.85,77559.37,0.47,0.08904,0.00015,7.12288]
[1777087915067,23.85,77559.4,0.47,0.08903,0.00015,7.1223]
[1777087915168,23.85,77559.4,0.47,0.089,0.00015,7.12059]
[1777087917837,23.85,77559.4,0.47,0.089,0.00015,7.12059]
[1777087917915,23.84,77559.56,0.47,0.08898,0.00015,7.11949]
[1777087923669,23.84,77559.88,0.47,0.08896,0.00015,7.11816]
[1777087926536,23.83,77559.8,0.47,0.08892,0.00015,7.11574]
[1777087926544,23.83,77560.28,0.47,0.08898,0.00015,7.11931]
[1777087930207,23.83,77561.17,0.47,0.08907,0.00015,7.12494]
[1777087930244,23.83,77560.92,0.47,0.08902,0.00015,7.12179]
[1777087931677,23.83,77560.92,0.47,0.08902,0.00015,7.12179]
[1777087931779,23.82,77560.92,0.47,0.08901,0.00015,7.12094]
[1777087937056,23.81,77560.93,0.47,0.08892,0.00015,7.11594]
[1777087941042,23.81,77560.82,0.47,0.08886,0.00015,7.11239]
[1777087950153,23.79,77560.81,0.47,0.08872,0.00015,7.10392]
[1777087954892,23.79,77562.12,0.47,0.0888,0.00015,7.10675]
[1777087954929,23.79,77562.12,0.47,0.0888,0.00015,7.10675]
[1777087954942,23.79,77562.12,0.47,0.0888,0.00015,7.10675]
[1777087959959,23.78,77565.34,0.47,0.08923,0.00015,7.13225]
[1777087960218,23.78,77565.94,0.47,0.0893,0.00015,7.13691]
[1777087963741,23.78,77565.93,0.47,0.08927,0.00015,7.13507]
[1777087963769,23.78,77565.93,0.47,0.08927,0.00015,7.13507]
[1777087964246,23.77,77566.09,0.47,0.08927,0.00015,7.13481]
[1777087968264,23.77,77566.03,0.47,0.08921,0.00015,7.13168]
[1777087968274,23.77,77566.03,0.47,0.08921,0.00015,7.13168]
[1777087968281,23.77,77566.03,0.47,0.08921,0.00015,7.13168]
[1777087968365,23.77,77566.27,0.47,0.08924,0.00015,7.13304]
[1777087969126,23.77,77566.27,0.47,0.08924,0.00015,7.13304]
[1777087969493,23.77,77566.27,0.47,0.08924,0.00015,7.13304]
[1777087969545,23.77,77568.98,0.47,0.08964,0.00015,7.15721]
[1777087975323,23.76,77569.23,0.47,0.08959,0.00015,7.15426]
[1777087980358,23.75,77569.56,0.47,0.08957,0.00015,7.15301]
[1777087985395,23.74,77569.88,0.47,0.08955,0.00015,7.15171]
[1777087991437,23.73,77570.75,0.47,0.0896,0.00015,7.15473]
[1777087999492,23.72,77572.44,0.47,0.08974,0.00015,7.16367]
[1777088005535,23.71,77572.74,0.47,0.08971,0.00015,7.16146]
[1777088010570,23.7,77573.79,0.47,0.0898,0.00015,7.16705]
[1777088015605,23.69,77574.49,0.47,0.08977,0.00015,7.1635]
[1777088020640,23.69,77575.33,0.47,0.08983,0.00015,7.16722]
[1777088025676,23.68,77574.27,0.47,0.0896,0.00015,7.15341]
[1777088031717,23.67,77574.97,0.47,0.08963,0.00015,7.15523]
[1777088036753,23.66,77575.53,0.47,0.08965,0.00015,7.15654]
[1777088041793,23.66,77576.76,0.47,0.08978,0.00016,7.16412]
[1777088046824,23.65,77576.97,0.47,0.08975,0.00016,7.16224]
[1777088052867,23.64,77576.97,0.47,0.08967,0.00015,7.15771]
[1777088057902,23.64,77578.67,0.47,0.08987,0.00016,7.16972]
[1777088064653,23.63,77578.93,0.47,0.08982,0.00016,7.16684]
[1777088070995,23.62,77579.17,0.47,0.08978,0.00016,7.16457]
[1777088077038,23.61,77579.17,0.47,0.08964,0.00016,7.15424]
[1777088084793,23.6,77579.26,0.47,0.08956,0.00016,7.14932]
[1777088089773,23.59,77579.45,0.47,0.08954,0.00016,7.14824]
[1777088089872,23.59,77586.13,0.47,0.09057,0.00016,7.20978]
[1777088090578,23.59,77586.13,0.47,0.09057,0.00016,7.20978]
[1777088090612,23.59,77586.13,0.47,0.09057,0.00016,7.20978]
[1777088090622,23.59,77592.13,0.47,0.0915,0.00016,7.26513]
[1777088091392,23.59,77592.13,0.47,0.0915,0.00016,7.26513]
[1777088091491,23.59,77593.14,0.47,0.09165,0.00016,7.27372]
[1777088094003,23.59,77593.0,0.47,0.09159,0.00016,7.27066]
[1777088094867,23.58,77592.56,0.47,0.09151,0.00016,7.26567]
[1777088100199,23.58,77591.95,0.47,0.09133,0.00016,7.25488]
[1777088105234,23.57,77592.59,0.47,0.09136,0.00016,7.25688]
[1777088110270,23.56,77593.27,0.47,0.0914,0.00016,7.25936]
[1777088115252,23.56,77593.77,0.47,0.09143,0.00016,7.26097]
[1777088116202,23.55,77594.02,0.47,0.09145,0.00016,7.26258]
[1777088116226,23.55,77594.02,0.47,0.09145,0.00016,7.26258]
[1777088116936,23.55,77594.02,0.47,0.09145,0.00016,7.26258]
[1777088116969,23.55,77594.02,0.47,0.09145,0.00016,7.26258]
[1777088116970,23.55,77594.02,0.47,0.09145,0.00016,7.26239]
[1777088117317,23.55,77594.02,0.47,0.09145,0.00016,7.26221]
[1777088122171,23.55,77593.27,0.47,0.09132,0.00016,7.25447]
[1777088122354,23.55,77593.26,0.47,0.09131,0.00016,7.25422]
[1777088127388,23.55,77591.89,0.47,0.09109,0.00016,7.24062]
[1777088132423,23.55,77593.84,0.47,0.09131,0.00016,7.25207]
[1777088137530,23.55,77593.17,0.47,0.09119,0.00016,7.2449]
[1777088142537,23.55,77591.41,0.47,0.0909,0.00016,7.22766]
[1777088144052,23.55,77591.36,0.47,0.09089,0.00016,7.22705]
[1777088150480,23.54,77591.69,0.47,0.09093,0.00016,7.22937]
[1777088153430,23.54,77602.95,0.47,0.0927,0.00016,7.33452]
[1777088153616,23.54,77602.71,0.47,0.09266,0.00016,7.33193]
[1777088154136,23.54,77602.71,0.47,0.09266,0.00016,7.33193]
[1777088154171,23.54,77602.71,0.47,0.09266,0.00016,7.33193]
[1777088154205,23.54,77602.71,0.47,0.09266,0.00016,7.33193]
[1777088154935,23.54,77602.71,0.47,0.09266,0.00016,7.33193]
[1777088154624,23.54,77604.26,0.47,0.0929,0.00016,7.34624]
[1777088155629,23.54,77605.31,0.47,0.09306,0.00016,7.35581]
[1777088160664,23.54,77606.37,0.47,0.09325,0.00016,7.36666]
[1777088166707,23.55,77606.2,0.47,0.09325,0.00016,7.36682]
[1777088172749,23.55,77604.32,0.47,0.09298,0.00016,7.35095]
[1777088175201,23.55,77604.01,0.47,0.09294,0.00016,7.34835]
[1777088175222,23.55,77604.01,0.47,0.09294,0.00016,7.34835]
[1777088175769,23.55,77603.76,0.47,0.0929,0.00016,7.34608]
[1777088176809,23.55,77603.76,0.47,0.0929,0.00016,7.34608]
[1777088176880,23.55,77603.89,0.47,0.0929,0.00016,7.34641]
[1777088178902,23.55,77603.89,0.47,0.09289,0.00016,7.34553]
[1777088179002,23.55,77603.45,0.47,0.0928,0.00016,7.34051]
[1777088182262,23.54,77603.28,0.47,0.09273,0.00016,7.33637]
[1777088182820,23.54,77603.93,0.47,0.09282,0.00016,7.34167]
[1777088189871,23.53,77605.54,0.47,0.09298,0.00016,7.351]
[1777088195914,23.49,77607.01,0.47,0.09282,0.00016,7.33935]
[1777088198618,23.49,77607.84,0.47,0.09292,0.00016,7.34561]
[1777088198777,23.49,77607.84,0.47,0.09292,0.00016,7.34561]
[1777088198935,23.49,77608.54,0.47,0.09302,0.00016,7.35144]
[1777088199164,23.49,77608.54,0.47,0.09302,0.00016,7.35144]
[1777088202110,23.46,77600.99,0.47,0.09155,0.00016,7.26477]
[1777088209006,23.39,77602.22,0.47,0.09111,0.00016,7.23887]
[1777088214719,23.39,77602.99,0.47,0.0912,0.00016,7.24443]
[1777088214728,23.39,77602.99,0.47,0.0912,0.00016,7.24443]
[1777088214734,23.39,77602.99,0.47,0.0912,0.00016,7.24443]
[1777088216981,23.39,77602.99,0.47,0.09118,0.00016,7.24273]
[1777088217001,23.39,77603.73,0.47,0.09129,0.00016,7.24972]
[1777088221078,23.39,77603.89,0.47,0.09132,0.00016,7.25123]
[1777088222841,23.39,77603.8,0.47,0.0913,0.00016,7.25037]
[1777088222849,23.39,77603.8,0.47,0.0913,0.00016,7.25037]
[1777088223104,23.39,77603.73,0.47,0.09129,0.00016,7.2497]
[1777088228139,23.38,77603.68,0.47,0.09126,0.00016,7.24755]
[1777088233174,23.38,77603.61,0.47,0.0912,0.00016,7.24414]
[1777088239941,23.38,77603.64,0.47,0.09117,0.00016,7.24234]
[1777088243245,23.37,77588.27,0.47,0.0887,0.00016,7.09477]
[1777088248280,23.37,77589.95,0.47,0.08894,0.00016,7.10901]
[1777088253314,23.37,77590.41,0.47,0.08892,0.00016,7.10583]
[1777088255296,23.36,77591.17,0.47,0.08903,0.00016,7.11263]
[1777088255323,23.36,77591.17,0.47,0.08903,0.00016,7.11263]
[1777088261082,23.37,77590.95,0.47,0.08901,0.00016,7.11119]
[1777088261370,23.37,77591.05,0.47,0.08903,0.00016,7.11259]
[1777088263419,23.37,77593.92,0.47,0.08948,0.00016,7.13974]
[1777088263488,23.37,77595.07,0.47,0.08967,0.00016,7.15073]
[1777088269427,23.36,77593.36,0.47,0.08938,0.00016,7.13332]
[1777088276134,23.36,77591.53,0.47,0.08905,0.00016,7.11372]
[1777088281389,23.36,77595.89,0.47,0.0897,0.00016,7.15268]
[1777088286545,23.35,77599.62,0.47,0.09024,0.00016,7.18492]
[1777088291580,23.35,77599.26,0.47,0.09014,0.00016,7.17903]
[1777088292203,23.35,77599.26,0.47,0.09014,0.00016,7.17903]
[1777088297625,23.34,77599.02,0.47,0.09005,0.00016,7.17378]
[1777088299001,23.34,77599.02,0.47,0.09005,0.00016,7.17378]
[1777088299016,23.34,77599.02,0.47,0.09005,0.00016,7.17378]
[1777088304300,23.34,77598.78,0.47,0.08997,0.00016,7.16905]
[1777088306019,23.34,77598.78,0.47,0.08995,0.00016,7.16807]
[1777088306096,23.33,77598.59,0.47,0.08992,0.00016,7.16579]
[1777088309556,23.33,77598.59,0.47,0.08991,0.00016,7.16531]
[1777088309707,23.33,77598.83,0.47,0.08995,0.00016,7.16779]
[1777088316755,23.34,77596.89,0.47,0.08959,0.00016,7.14417]
[1777088322800,23.34,77595.03,0.47,0.08931,0.00016,7.12723]
[1777088324955,23.34,77593.66,0.47,0.08909,0.00016,7.11445]
[1777088325057,23.34,77593.19,0.47,0.08902,0.00016,7.11014]
[1777088331860,23.34,77592.2,0.47,0.08888,0.00016,7.10155]
[1777088341931,23.34,77590.66,0.47,0.08866,0.00016,7.08812]
[1777088347974,23.34,77588.92,0.47,0.0884,0.00016,7.07245]
[1777088352974,23.34,77588.43,0.47,0.08833,0.00016,7.06828]
[1777088357861,23.34,77593.58,0.47,0.08914,0.00016,7.11696]
[1777088358042,23.34,77593.35,0.47,0.0891,0.00016,7.11485]
[1777088363078,23.34,77592.35,0.47,0.08895,0.00016,7.10583]
[1777088366554,23.34,77592.01,0.47,0.0889,0.00016,7.10281]
[1777088366652,23.34,77591.98,0.47,0.0889,0.00016,7.10274]
[1777088372140,23.34,77592.93,0.47,0.08899,0.00016,7.10634]
[1777088377661,23.35,77591.54,0.47,0.08879,0.00016,7.09391]
[1777088383269,23.35,77591.14,0.47,0.08873,0.00016,7.09082]
[1777088384000,23.35,77596.11,0.47,0.08951,0.00016,7.13761]
[1777088384225,23.35,77601.41,0.47,0.09035,0.00016,7.1876]
[1777088384792,23.35,77601.41,0.47,0.09035,0.00016,7.1876]
[1777088384828,23.35,77601.41,0.47,0.09035,0.00016,7.1876]
[1777088384857,23.35,77601.41,0.47,0.09035,0.00016,7.1876]
[1777088385232,23.35,77602.23,0.47,0.09048,0.00016,7.19534]
[1777088386247,23.35,77602.23,0.47,0.09048,0.00016,7.19534]
[1777088387247,23.35,77602.41,0.47,0.09051,0.00016,7.19701]
[1777088392281,23.35,77604.68,0.47,0.09086,0.00016,7.21822]
[1777088395099,23.35,77604.01,0.47,0.09076,0.00016,7.21183]
[1777088395431,23.35,77603.58,0.47,0.09069,0.00016,7.20767]
[1777088397046,23.35,77603.4,0.47,0.09066,0.00016,7.20592]
[1777088397116,23.35,77603.87,0.47,0.09073,0.00016,7.20996]
[1777088399853,23.35,77604.37,0.47,0.0908,0.00016,7.21427]
[1777088399932,23.34,77606.43,0.47,0.09111,0.00016,7.23288]
[1777088401165,23.34,77606.43,0.47,0.09111,0.00016,7.23288]
[1777088401262,23.34,77606.72,0.47,0.09115,0.00016,7.23517]
[1777088401539,23.34,77606.72,0.47,0.09115,0.00016,7.23517]
[1777088401611,23.34,77606.84,0.47,0.09116,0.00016,7.23584]
[1777088407201,23.34,77607.3,0.47,0.09121,0.00016,7.23879]
[1777088409640,23.34,77607.45,0.47,0.09122,0.00016,7.23926]
[1777088409702,23.34,77607.14,0.47,0.09114,0.00016,7.23489]
[1777088414436,23.33,77616.95,0.47,0.09267,0.00016,7.32537]
[1777088415642,23.33,77616.95,0.47,0.09267,0.00016,7.32537]
[1777088415764,23.33,77616.95,0.47,0.09267,0.00016,7.32537]
[1777088418464,23.33,77627.88,0.47,0.09442,0.00016,7.4285]
[1777088422692,23.33,77634.05,0.47,0.09542,0.00016,7.4865]
[1777088423881,23.33,77635.63,0.47,0.09567,0.00016,7.50124]
[1777088423902,23.33,77635.63,0.47,0.09567,0.00016,7.50124]
[1777088429547,23.32,77641.5,0.47,0.09658,0.00017,7.55457]
[1777088433569,23.32,77650.48,0.47,0.09798,0.00017,7.6331]
[1777088438604,23.31,77644.97,0.47,0.09701,0.00017,7.57683]
[1777088443640,23.31,77642.81,0.47,0.0966,0.00017,7.55321]
[1777088454718,23.29,77645.67,0.47,0.09696,0.00017,7.57455]
[1777088459752,23.29,77648.18,0.47,0.09733,0.00017,7.59583]
[1777088464510,23.28,77649.92,0.47,0.09758,0.00017,7.61014]
[1777088465302,23.28,77649.93,0.47,0.09757,0.00017,7.60959]
[1777088468058,23.28,77650.29,0.47,0.09761,0.00017,7.61179]
[1777088468575,23.28,77650.6,0.47,0.09765,0.00017,7.61414]
[1777088468816,23.28,77650.6,0.47,0.09764,0.00017,7.61349]
[1777088473851,23.27,77651.52,0.47,0.09773,0.00017,7.61921]
[1777088478712,23.27,77652.35,0.47,0.09783,0.00017,7.62466]
[1777088478885,23.27,77653.05,0.47,0.09793,0.00017,7.6308]
[1777088480736,23.27,77656.13,0.47,0.09844,0.00017,7.66006]
[1777088480899,23.26,77655.97,0.47,0.0984,0.00017,7.65781]
[1777088485933,23.26,77655.99,0.47,0.09835,0.00017,7.65452]
[1777088490969,23.25,77655.83,0.47,0.09826,0.00017,7.64953]
[1777088497011,23.24,77655.7,0.47,0.0981,0.00017,7.63812]
[1777088500367,23.24,77655.72,0.47,0.09809,0.00017,7.63764]
[1777088500401,23.24,77655.72,0.47,0.09809,0.00017,7.63764]
[1777088501079,23.24,77655.72,0.47,0.09809,0.00017,7.63764]
[1777088501110,23.24,77655.72,0.47,0.09809,0.00017,7.63764]
[1777088501144,23.24,77657.35,0.47,0.09833,0.00017,7.65146]
[1777088503100,23.24,77658.82,0.47,0.09857,0.00017,7.6651]
[1777088503103,23.24,77658.82,0.47,0.09857,0.00017,7.6651]
[1777088503132,23.24,77658.82,0.47,0.09857,0.00017,7.6651]
[1777088503164,23.24,77658.82,0.47,0.09857,0.00017,7.6651]
[1777088503194,23.24,77658.82,0.47,0.09857,0.00017,7.6651]
[1777088503257,23.24,77660.27,0.47,0.0988,0.00017,7.67853]
[1777088505143,23.24,77660.27,0.47,0.09879,0.00017,7.67782]
[1777088505171,23.23,77660.18,0.47,0.09876,0.00017,7.67621]
[1777088511108,23.23,77660.81,0.47,0.09879,0.00017,7.67802]
[1777088516143,23.22,77664.0,0.47,0.09927,0.00017,7.70554]
[1777088519274,23.22,77664.1,0.47,0.09926,0.00017,7.70502]
[1777088519282,23.22,77664.1,0.47,0.09926,0.00017,7.70502]
[1777088519309,23.22,77664.1,0.47,0.09926,0.00017,7.70502]
[1777088519375,23.22,77664.38,0.47,0.09929,0.00017,7.70701]
[1777088521350,23.21,77664.67,0.47,0.09933,0.00017,7.7091]
[1777088521368,23.21,77664.67,0.47,0.09933,0.00017,7.7091]
[1777088522190,23.21,77664.67,0.47,0.09932,0.00017,7.70835]
[1777088523400,23.21,77664.43,0.47,0.09926,0.00017,7.70526]
[1777088523415,23.21,77664.43,0.47,0.09926,0.00017,7.70526]
[1777088524200,23.21,77664.62,0.47,0.09927,0.00017,7.70561]
[1777088525398,23.21,77664.62,0.47,0.09927,0.00017,7.70561]
[1777088525424,23.21,77666.42,0.47,0.09956,0.00017,7.72245]
[1777088527434,23.21,77670.25,0.47,0.10019,0.00017,7.75839]
[1777088527442,23.21,77670.25,0.47,0.10019,0.00017,7.75839]
[1777088527476,23.21,77670.25,0.47,0.10019,0.00017,7.75839]
[1777088527849,23.21,77670.25,0.47,0.10019,0.00017,7.75839]
[1777088528228,23.2,77671.52,0.47,0.10039,0.00017,7.77002]
[1777088529461,23.2,77671.46,0.47,0.10037,0.00017,7.76859]
[1777088529468,23.2,77671.46,0.47,0.10037,0.00017,7.76859]
[1777088529491,23.2,77671.46,0.47,0.10037,0.00017,7.76859]
[1777088530243,23.2,77671.52,0.47,0.10036,0.00017,7.76833]
[1777088531495,23.2,77672.72,0.47,0.10056,0.00017,7.77926]
[1777088531512,23.2,77672.72,0.47,0.10056,0.00017,7.77926]
[1777088533526,23.2,77672.92,0.47,0.10056,0.00017,7.77951]
[1777088533534,23.2,77672.92,0.47,0.10056,0.00017,7.77951]
[1777088533546,23.2,77672.92,0.47,0.10056,0.00017,7.77951]
[1777088533621,23.19,77672.78,0.47,0.10052,0.00017,7.77728]
[1777088534727,23.19,77672.78,0.47,0.10052,0.00017,7.77728]
[1777088534747,23.19,77672.78,0.47,0.10052,0.00017,7.77728]
[1777088535534,23.19,77672.78,0.47,0.10051,0.00017,7.77642]
[1777088535555,23.19,77672.78,0.47,0.10051,0.00017,7.77642]
[1777088535674,23.19,77672.78,0.47,0.10051,0.00017,7.77642]
[1777088536285,23.19,77672.64,0.47,0.10047,0.00017,7.7742]
[1777088538697,23.19,77674.1,0.47,0.10069,0.00017,7.78682]
[1777088538726,23.19,77674.1,0.47,0.10069,0.00017,7.78682]
[1777088539052,23.19,77674.1,0.47,0.10069,0.00017,7.78682]
[1777088539086,23.19,77674.1,0.47,0.10069,0.00017,7.78682]
[1777088546354,23.18,77675.78,0.47,0.10085,0.00017,7.79634]
[1777088550875,23.17,77676.66,0.47,0.10094,0.00017,7.80151]
[1777088551389,23.17,77676.71,0.47,0.10087,0.00017,7.79506]
[1777088553859,23.17,77677.54,0.47,0.10099,0.00017,7.80169]
[1777088554439,23.16,77669.99,0.47,0.09967,0.00017,7.7268]
[1777088556158,23.16,77669.99,0.47,0.09966,0.00017,7.72604]
[1777088556907,23.16,77664.46,0.47,0.0987,0.00017,7.67126]
[1777088557677,23.16,77660.45,0.47,0.09801,0.00017,7.63153]
[1777088557902,23.16,77660.45,0.47,0.09801,0.00017,7.63153]
[1777088558438,23.16,77660.84,0.47,0.09807,0.00017,7.63481]
[1777088559907,23.16,77661.46,0.47,0.09817,0.00017,7.64033]
[1777088560452,23.16,77661.47,0.47,0.09816,0.00017,7.6399]
[1777088561456,23.16,77676.33,0.47,0.10069,0.00017,7.78492]
[1777088562095,23.16,77676.33,0.47,0.10069,0.00017,7.78492]
[1777088562195,23.15,77680.47,0.47,0.10139,0.00017,7.82492]
[1777088566113,23.15,77676.31,0.47,0.10063,0.00017,7.78158]
[1777088566136,23.15,77676.31,0.47,0.10063,0.00017,7.78158]
[1777088566165,23.15,77676.31,0.47,0.10063,0.00017,7.78158]
[1777088566166,23.15,77674.54,0.47,0.10031,0.00017,7.76342]
[1777088566810,23.15,77674.54,0.47,0.10031,0.00017,7.76342]
[1777088568122,23.15,77674.54,0.47,0.1003,0.00017,7.76268]
[1777088568175,23.15,77674.4,0.47,0.10026,0.00017,7.76057]
[1777088573542,23.14,77675.26,0.47,0.10034,0.00017,7.76523]
[1777088578894,23.13,77676.5,0.47,0.10049,0.00017,7.77365]
[1777088580226,23.13,77676.49,0.47,0.10047,0.00017,7.7725]
[1777088580236,23.13,77676.49,0.47,0.10047,0.00017,7.7725]
[1777088580328,23.13,77676.52,0.47,0.10046,0.00017,7.77176]
[1777088585523,23.12,77676.11,0.47,0.10031,0.00017,7.76321]
[1777088586320,23.12,77676.11,0.47,0.10031,0.00017,7.76321]
[1777088586345,23.12,77676.11,0.47,0.10031,0.00017,7.76321]
[1777088586374,23.12,77676.11,0.47,0.10031,0.00017,7.76321]
[1777088586385,23.12,77677.36,0.47,0.1005,0.00017,7.77452]
[1777088591671,23.11,77679.24,0.47,0.10074,0.00017,7.78808]
[1777088593491,23.11,77679.24,0.47,0.10074,0.00017,7.78808]
[1777088594427,23.11,77679.24,0.47,0.10074,0.00017,7.78808]
[1777088594457,23.11,77679.12,0.47,0.10068,0.00017,7.7849]
[1777088596445,23.1,77679.13,0.47,0.10067,0.00017,7.78401]
[1777088596466,23.1,77679.13,0.47,0.10067,0.00017,7.78401]
[1777088596495,23.1,77679.13,0.47,0.10067,0.00017,7.78401]
[1777088596705,23.1,77679.75,0.47,0.10074,0.00017,7.78815]
[1777088602749,23.09,77684.84,0.47,0.10153,0.00017,7.83283]
[1777088608456,23.08,77685.02,0.47,0.10147,0.00017,7.82949]
[1777088613821,23.07,77685.93,0.47,0.10147,0.00017,7.82721]
[1777088619940,23.06,77686.09,0.47,0.10138,0.00017,7.82226]
[1777088620393,23.06,77686.09,0.47,0.10138,0.00017,7.82226]
[1777088620795,23.06,77686.17,0.47,0.10137,0.00017,7.82197]
[1777088621119,23.06,77686.17,0.47,0.10137,0.00017,7.82197]
[1777088621147,23.06,77686.39,0.47,0.10139,0.00017,7.82307]
[1777088622824,23.06,77686.39,0.47,0.10137,0.00017,7.822]
[1777088623239,23.05,77686.74,0.47,0.10141,0.00017,7.82439]
[1777088628929,23.04,77682.32,0.47,0.10054,0.00017,7.77455]
[1777088632131,23.04,77681.02,0.47,0.10028,0.00017,7.75975]
[1777088633024,23.04,77680.0,0.47,0.10008,0.00017,7.74871]
[1777088633875,23.04,77679.91,0.47,0.10005,0.00017,7.74686]
[1777088639000,23.03,77678.62,0.47,0.09973,0.00017,7.72843]
[1777088640027,23.03,77678.62,0.47,0.09973,0.00017,7.72843]
[1777088645115,23.02,77679.03,0.47,0.09971,0.00017,7.72767]
[1777088645135,23.02,77679.03,0.47,0.09971,0.00017,7.72767]
[1777088645194,23.01,77679.42,0.47,0.09976,0.00017,7.73057]
[1777088647119,23.01,77679.42,0.47,0.09975,0.00017,7.72961]
[1777088647146,23.01,77679.42,0.47,0.09975,0.00017,7.72961]
[1777088647189,23.01,77679.6,0.47,0.09976,0.00017,7.73044]
[1777088654105,23.0,77679.69,0.47,0.09966,0.00017,7.72478]
[1777088659141,22.99,77680.14,0.47,0.09966,0.00017,7.72464]
[1777088664175,22.98,77678.59,0.47,0.09931,0.00017,7.70495]
[1777088670217,22.97,77682.87,0.47,0.09996,0.00017,7.74187]
[1777088677267,22.96,77682.95,0.47,0.09979,0.00017,7.73036]
[1777088682303,22.95,77685.03,0.47,0.10007,0.00017,7.74646]
[1777088687336,22.95,77684.25,0.47,0.09986,0.00017,7.73428]
[1777088692372,22.94,77685.77,0.47,0.10005,0.00017,7.74488]
[1777088697411,22.93,77680.81,0.47,0.09911,0.00017,7.69164]
[1777088702443,22.92,77681.96,0.47,0.09924,0.00017,7.69905]
[1777088707476,22.92,77682.75,0.47,0.09931,0.00017,7.703]
[1777088711504,22.91,77691.66,0.47,0.1008,0.00017,7.78826]
[1777088716540,22.85,77692.76,0.47,0.10039,0.00017,7.76486]
[1777088721445,22.79,77694.35,0.47,0.1001,0.00017,7.74888]
[1777088722183,22.78,77693.45,0.47,0.09981,0.00017,7.73222]
[1777088722582,22.77,77692.45,0.47,0.0995,0.00017,7.7148]
[1777088722810,22.77,77692.45,0.47,0.0995,0.00017,7.7148]
[1777088724214,22.77,77692.46,0.47,0.09949,0.00017,7.7142]
[1777088724596,22.76,77692.46,0.47,0.09948,0.00017,7.71348]
[1777088729631,22.76,77692.72,0.47,0.09945,0.00017,7.71168]
[1777088734994,22.75,77698.13,0.47,0.10024,0.00018,7.755]
[1777088740222,22.75,77702.37,0.47,0.10096,0.00018,7.79597]
[1777088745743,22.74,77701.23,0.47,0.10073,0.00018,7.7828]
[1777088750778,22.74,77702.96,0.47,0.101,0.00018,7.7982]
[1777088755813,22.74,77705.33,0.47,0.1014,0.00018,7.82083]
[1777088757074,22.74,77705.33,0.47,0.1014,0.00018,7.82083]
[1777088762862,22.73,77700.58,0.47,0.10052,0.00018,7.77097]
[1777088767896,22.73,77700.13,0.47,0.1004,0.00018,7.76395]
[1777088771680,22.73,77698.35,0.47,0.10007,0.00018,7.74517]
[1777088772502,22.73,77698.44,0.47,0.10008,0.00018,7.74559]
[1777088772810,22.73,77698.18,0.47,0.10002,0.00018,7.7425]
[1777088775035,22.72,77698.56,0.47,0.10007,0.00018,7.74533]
[1777088775082,22.72,77698.76,0.47,0.1001,0.00018,7.74684]
[1777088776095,22.72,77698.76,0.47,0.1001,0.00018,7.74684]
[1777088776157,22.72,77698.54,0.47,0.10005,0.00018,7.74415]
[1777088778267,22.72,77698.54,0.47,0.10004,0.00018,7.74366]
[1777088779095,22.72,77700.56,0.47,0.10039,0.00018,7.76337]
[1777088779223,22.72,77700.56,0.47,0.10039,0.00018,7.76337]
[1777088779324,22.72,77700.56,0.47,0.10038,0.00018,7.76286]
[1777088781182,22.72,77700.56,0.47,0.10038,0.00018,7.76286]
[1777088781284,22.72,77700.56,0.47,0.10036,0.00018,7.76181]
[1777088787226,22.71,77700.45,0.47,0.1003,0.00018,7.7586]
[1777088787313,22.71,77700.45,0.47,0.10028,0.00018,7.75754]
[1777088792209,22.71,77700.09,0.47,0.10019,0.00018,7.75238]
[1777088793306,22.71,77700.17,0.47,0.10012,0.00018,7.74608]
[1777088793343,22.71,77700.17,0.47,0.10011,0.00018,7.74558]
[1777088795861,22.71,77700.58,0.47,0.10018,0.00018,7.74913]
[1777088795874,22.71,77700.58,0.47,0.10018,0.00018,7.74913]
[1777088795898,22.71,77700.58,0.47,0.10018,0.00018,7.74913]
[1777088796092,22.71,77700.97,0.47,0.10024,0.00018,7.75298]
[1777088801129,22.7,77699.94,0.47,0.10004,0.00018,7.74162]
[1777088806494,22.7,77699.86,0.47,0.10001,0.00018,7.73959]
[1777088806596,22.7,77699.91,0.47,0.10001,0.00018,7.73979]
[1777088809496,22.7,77699.24,0.47,0.09988,0.00018,7.73249]
[1777088809497,22.7,77699.43,0.47,0.09991,0.00018,7.73409]
[1777088812177,22.7,77699.59,0.47,0.09993,0.00018,7.73512]
[1777088813380,22.7,77699.77,0.47,0.09996,0.00018,7.7369]
[1777088813395,22.7,77699.77,0.47,0.09996,0.00018,7.7369]
[1777088813481,22.7,77699.94,0.47,0.09999,0.00018,7.73858]
[1777088816451,22.7,77699.92,0.47,0.09999,0.00018,7.73834]
[1777088816553,22.7,77699.22,0.47,0.09986,0.00018,7.73132]
[1777088822275,22.7,77699.07,0.47,0.09984,0.00018,7.72978]
[1777088828316,22.7,77699.16,0.47,0.09985,0.00018,7.73067]
[1777088833351,22.7,77699.42,0.47,0.0999,0.00018,7.73322]
[1777088838388,22.7,77699.53,0.47,0.09991,0.00018,7.73429]
[1777088843425,22.7,77699.01,0.47,0.09982,0.00018,7.72907]
[1777088848459,22.7,77705.18,0.47,0.1009,0.00018,7.79062]
[1777088850290,22.7,77707.31,0.47,0.10128,0.00018,7.81192]
[1777088852059,22.7,77708.14,0.47,0.10135,0.00018,7.8139]
[1777088852489,22.7,77708.46,0.47,0.10141,0.00018,7.81697]
[1777088857522,22.7,77710.24,0.47,0.10171,0.00018,7.83411]
[1777088862557,22.69,77711.21,0.47,0.10187,0.00018,7.84306]
[1777088867592,22.69,77713.74,0.47,0.1023,0.00018,7.86761]
[1777088872627,22.69,77713.98,0.47,0.10233,0.00018,7.86904]
[1777088876244,22.69,77714.47,0.47,0.1024,0.00018,7.8734]
[1777088876393,22.69,77714.47,0.47,0.1024,0.00018,7.8734]
[1777088876655,22.69,77715.79,0.47,0.10264,0.00018,7.88651]
[1777088877138,22.69,77715.79,0.47,0.10264,0.00018,7.88651]
[1777088877175,22.69,77715.79,0.47,0.10264,0.00018,7.88651]
[1777088877735,22.69,77715.79,0.47,0.10264,0.00018,7.88651]
[1777088878711,22.69,77713.95,0.47,0.1023,0.00018,7.86775]
[1777088884712,22.69,77704.63,0.47,0.10063,0.00018,7.77302]
[1777088887361,22.69,77704.25,0.47,0.10056,0.00018,7.76901]
[1777088887733,22.69,77703.83,0.47,0.10049,0.00018,7.7647]
[1777088888999,22.69,77699.32,0.47,0.09969,0.00018,7.71942]
[1777088889746,22.69,77697.55,0.47,0.09938,0.00017,7.70168]
[1777088894781,22.69,77694.47,0.47,0.09884,0.00017,7.6709]
[1777088899820,22.69,77695.07,0.47,0.09895,0.00017,7.67697]
[1777088904851,22.69,77694.24,0.47,0.09881,0.00017,7.66876]
[1777088910564,22.69,77693.47,0.47,0.09868,0.00017,7.66122]
[1777088916205,22.69,77693.47,0.47,0.09861,0.00017,7.65531]
[1777088922236,22.69,77692.87,0.47,0.09851,0.00017,7.64962]
[1777088923027,22.69,77693.23,0.47,0.09858,0.00017,7.65326]
[1777088930703,22.69,77692.62,0.47,0.09848,0.00017,7.64762]
[1777088937146,22.69,77692.34,0.47,0.09843,0.00017,7.645]
[1777088940197,22.69,77703.3,0.47,0.10035,0.00018,7.75481]
[1777088942601,22.69,77703.81,0.47,0.10044,0.00018,7.75974]
[1777088944624,22.69,77704.81,0.47,0.10061,0.00018,7.76961]
[1777088948630,22.69,77704.65,0.47,0.10058,0.00018,7.76784]
[1777088951086,22.69,77701.95,0.47,0.1001,0.00018,7.74038]
[1777088952249,22.69,77700.24,0.47,0.0998,0.00018,7.72319]
[1777088952783,22.69,77700.24,0.47,0.0998,0.00018,7.72319]
[1777088961243,22.69,77696.4,0.47,0.09913,0.00017,7.68493]
[1777088968460,22.69,77696.44,0.47,0.09914,0.00017,7.68553]
[1777088969828,22.69,77696.72,0.47,0.09919,0.00017,7.68848]
[1777088977356,22.69,77696.08,0.47,0.09902,0.00017,7.67659]
[1777088982391,22.69,77694.95,0.47,0.09883,0.00017,7.66576]
[1777088988432,22.69,77694.57,0.47,0.09878,0.00017,7.66258]
[1777088993468,22.69,77694.3,0.47,0.09874,0.00017,7.66045]
[1777088998839,22.69,77691.17,0.47,0.09821,0.00017,7.62975]
[1777089001860,22.69,77682.99,0.47,0.09681,0.00017,7.5492]
[1777089002266,22.69,77682.99,0.47,0.09681,0.00017,7.5492]
[1777089002302,22.69,77682.99,0.47,0.09681,0.00017,7.5492]
[1777089002332,22.69,77682.99,0.47,0.09681,0.00017,7.5492]
[1777089003946,22.7,77683.35,0.47,0.09688,0.00017,7.55334]
[1777089004293,22.7,77683.35,0.47,0.09688,0.00017,7.55334]
[1777089007065,22.7,77684.05,0.47,0.09701,0.00017,7.56107]
[1777089008328,22.7,77684.63,0.47,0.09712,0.00017,7.56707]
[1777089010356,22.7,77685.42,0.47,0.09726,0.00017,7.57539]
[1777089010599,22.7,77685.42,0.47,0.09726,0.00017,7.57539]
[1777089014078,22.7,77686.09,0.47,0.09739,0.00017,7.58271]
[1777089020948,22.7,77686.3,0.47,0.09744,0.00017,7.58566]
[1777089026703,22.7,77688.68,0.47,0.09789,0.00017,7.61139]
[1777089031740,22.71,77688.94,0.47,0.09788,0.00017,7.60894]
[1777089032204,22.71,77688.94,0.47,0.09788,0.00017,7.60894]
[1777089032233,22.71,77688.94,0.47,0.09788,0.00017,7.60894]
[1777089032261,22.71,77688.94,0.47,0.09788,0.00017,7.60894]
[1777089032748,22.71,77689.18,0.47,0.09793,0.00017,7.61154]
[1777089033533,22.71,77689.18,0.47,0.09793,0.00017,7.61154]
[1777089034907,22.71,77692.33,0.47,0.09848,0.00017,7.64309]
[1777089041473,22.71,77695.36,0.47,0.09903,0.00017,7.67457]
[1777089048858,22.71,77694.81,0.47,0.09895,0.00017,7.67031]
[1777089053894,22.71,77692.71,0.47,0.09861,0.00017,7.6504]
[1777089059106,22.71,77686.03,0.47,0.09746,0.00017,7.58449]
[1777089059207,22.72,77686.07,0.47,0.09749,0.00017,7.58622]
[1777089063143,22.72,77686.07,0.47,0.09751,0.00017,7.58723]
[1777089063245,22.72,77686.07,0.47,0.09751,0.00017,7.58757]
[1777089071686,22.72,77686.48,0.47,0.09763,0.00017,7.5945]
[1777089081756,22.73,77687.12,0.47,0.09781,0.00017,7.60466]
[1777089088131,22.74,77688.3,0.47,0.09806,0.00017,7.61909]
[1777089093168,22.74,77684.87,0.47,0.09744,0.00017,7.58119]
[1777089099459,22.74,77685.95,0.47,0.09766,0.00017,7.59361]
[1777089106006,22.75,77686.81,0.47,0.09784,0.00017,7.60414]
[1777089110813,22.75,77687.04,0.47,0.09793,0.00017,7.60899]
[1777089110833,22.75,77687.04,0.47,0.09793,0.00017,7.60899]
[1777089110912,22.75,77686.33,0.47,0.09781,0.00017,7.6023]
[1777089116327,22.75,77690.05,0.47,0.09849,0.00017,7.64116]
[1777089119328,22.76,77690.05,0.47,0.0985,0.00017,7.64171]
[1777089128412,22.76,77690.67,0.47,0.09865,0.00017,7.65037]
[1777089130239,22.76,77690.23,0.47,0.09858,0.00017,7.64622]
[1777089138483,22.76,77689.03,0.47,0.09841,0.00017,7.63636]
[1777089143812,22.77,77689.51,0.47,0.0985,0.00017,7.64199]
[1777089149559,22.77,77689.26,0.47,0.09849,0.00017,7.64093]
[1777089154593,22.77,77688.8,0.47,0.09836,0.00017,7.63128]
[1777089161642,22.77,77689.63,0.47,0.09852,0.00017,7.64089]
[1777089167685,22.77,77689.61,0.47,0.09854,0.00017,7.64178]
[1777089172727,22.78,77689.03,0.47,0.09846,0.00017,7.63693]
[1777089177755,22.78,77689.56,0.47,0.09856,0.00017,7.64308]
[1777089186820,22.78,77690.03,0.47,0.09867,0.00017,7.64917]
[1777089192018,22.78,77687.89,0.47,0.09831,0.00017,7.62855]
[1777089192119,22.78,77676.78,0.47,0.09641,0.00017,7.51881]
[1777089192793,22.78,77676.78,0.47,0.09641,0.00017,7.51881]
[1777089197975,22.78,77673.92,0.47,0.09595,0.00017,7.49242]
[1777089203939,22.79,77679.56,0.47,0.09696,0.00017,7.55081]
[1777089208973,22.79,77679.95,0.47,0.09706,0.00017,7.55635]
[1777089212901,22.79,77678.83,0.47,0.09682,0.00017,7.54026]
[1777089213283,22.79,77678.88,0.47,0.09683,0.00017,7.5411]
[1777089215165,22.8,77678.88,0.47,0.09684,0.00017,7.54144]
[1777089222094,22.8,77678.38,0.47,0.09679,0.00017,7.53866]
[1777089223024,22.8,77678.3,0.47,0.09679,0.00017,7.5386]
[1777089225823,22.8,77678.45,0.47,0.09682,0.00017,7.54045]
[1777089225843,22.8,77678.45,0.47,0.09682,0.00017,7.54045]
[1777089228855,22.8,77678.3,0.47,0.09683,0.00017,7.54081]
[1777089229898,22.81,77678.35,0.47,0.09684,0.00017,7.54168]
[1777089235162,22.82,77672.13,0.47,0.09589,0.00017,7.48669]
[1777089240256,22.84,77672.53,0.47,0.09619,0.00017,7.50368]
[1777089240525,22.84,77672.53,0.47,0.09619,0.00017,7.50368]
[1777089247305,22.84,77672.17,0.47,0.09615,0.00017,7.50174]
[1777089252951,22.85,77671.97,0.47,0.09619,0.00017,7.50362]
[1777089258323,22.85,77671.68,0.47,0.09618,0.00017,7.50299]
[1777089267049,22.86,77672.09,0.47,0.09627,0.00017,7.50845]
[1777089267150,22.86,77672.09,0.47,0.0963,0.00017,7.50986]
[1777089267787,22.86,77672.09,0.47,0.0963,0.00017,7.50986]
[1777089267888,22.86,77672.61,0.47,0.09639,0.00017,7.51533]
[1777089270572,22.86,77672.54,0.47,0.09639,0.00017,7.51498]
[1777089270603,22.86,77672.54,0.47,0.09639,0.00017,7.51498]
[1777089273066,22.86,77672.54,0.47,0.09634,0.00017,7.50997]
[1777089278679,22.86,77671.98,0.47,0.09628,0.00017,7.50666]
[1777089280712,22.87,77672.55,0.47,0.09639,0.00017,7.513]
[1777089286519,22.87,77672.84,0.47,0.09648,0.00017,7.51844]
[1777089291717,22.87,77674.35,0.47,0.09677,0.00017,7.53477]
[1777089297596,22.88,77674.76,0.47,0.09688,0.00017,7.54119]
[1777089302631,22.88,77674.72,0.47,0.0969,0.00017,7.54243]
[1777089312702,22.89,77674.34,0.47,0.09689,0.00017,7.54195]
[1777089315422,22.89,77674.48,0.47,0.09692,0.00017,7.54365]
[1777089319728,22.89,77674.34,0.47,0.09691,0.00017,7.5429]
[1777089324214,22.89,77674.2,0.47,0.09692,0.00017,7.5437]
[1777089324302,22.89,77674.12,0.47,0.09692,0.00017,7.54322]
[1777089325795,22.89,77659.11,0.47,0.09439,0.00017,7.39685]
[1777089330829,22.9,77656.29,0.47,0.09397,0.00017,7.37214]
[1777089337877,22.91,77656.68,0.47,0.09404,0.00017,7.37376]
[1777089341270,22.91,77657.02,0.47,0.0941,0.00017,7.37762]
[1777089341617,22.91,77657.47,0.47,0.0942,0.00017,7.38312]
[1777089343995,22.91,77658.32,0.47,0.09436,0.00017,7.3925]
[1777089349966,22.92,77658.65,0.47,0.09448,0.00017,7.39951]
[1777089357872,22.92,77658.88,0.47,0.09455,0.00017,7.40389]
[1777089357890,22.92,77658.88,0.47,0.09455,0.00017,7.40389]
[1777089357967,22.92,77659.01,0.47,0.09461,0.00017,7.40724]
[1777089360146,22.93,77659.01,0.47,0.09463,0.00017,7.40828]
[1777089360246,22.93,77658.83,0.47,0.09462,0.00017,7.40756]
[1777089360658,22.93,77658.83,0.47,0.09462,0.00017,7.40756]
[1777089361039,22.93,77658.83,0.47,0.09463,0.00017,7.40859]
[1777089361826,22.93,77658.83,0.47,0.09463,0.00017,7.40859]
[1777089362246,22.93,77648.47,0.47,0.09293,0.00016,7.30896]
[1777089368089,22.94,77644.27,0.47,0.09231,0.00016,7.27214]
[1777089373125,22.94,77648.37,0.47,0.09303,0.00017,7.31486]
[1777089378158,22.95,77648.06,0.47,0.09303,0.00016,7.31447]
[1777089384200,22.95,77646.51,0.47,0.09282,0.00016,7.30249]
[1777089389237,22.96,77644.52,0.47,0.09254,0.00016,7.28568]
[1777089394272,22.96,77644.3,0.47,0.09248,0.00016,7.27992]
[1777089396113,22.96,77644.31,0.47,0.09249,0.00016,7.28049]
[1777089399825,22.97,77644.2,0.47,0.09248,0.00016,7.28034]
[1777089400773,22.97,77643.72,0.47,0.09245,0.00016,7.27812]
[1777089401322,22.97,77643.72,0.47,0.09246,0.00016,7.27909]
[1777089405747,22.97,77642.69,0.47,0.09232,0.00016,7.2709]
[1777089405759,22.97,77642.69,0.47,0.09233,0.00016,7.27134]
[1777089406953,22.97,77642.69,0.47,0.09233,0.00016,7.27134]
[1777089413952,22.99,77640.5,0.47,0.09214,0.00016,7.25991]
[1777089424171,23.01,77640.88,0.47,0.09238,0.00016,7.27415]
[1777089425228,23.01,77640.88,0.47,0.09238,0.00016,7.27415]
[1777089427858,23.01,77641.29,0.47,0.09247,0.00016,7.27942]
[1777089430113,23.01,77641.38,0.47,0.0925,0.00016,7.28116]
[1777089430207,23.02,77641.07,0.47,0.09246,0.00016,7.27861]
[1777089430836,23.02,77641.07,0.47,0.09246,0.00016,7.27861]
[1777089431092,23.02,77641.07,0.47,0.09246,0.00016,7.27861]
[1777089431193,23.02,77641.07,0.47,0.09247,0.00016,7.27906]
[1777089432214,23.02,77641.07,0.47,0.09247,0.00016,7.27906]
[1777089432227,23.02,77641.07,0.47,0.09247,0.00016,7.2795]
[1777089435312,23.02,77641.07,0.47,0.09249,0.00016,7.28039]
[1777089436350,23.02,77641.07,0.47,0.09249,0.00016,7.28039]
[1777089435559,23.02,77641.07,0.47,0.0925,0.00016,7.28127]
[1777089437055,23.02,77641.07,0.47,0.0925,0.00016,7.28127]
[1777089442781,23.02,77641.16,0.47,0.09256,0.00016,7.2844]
[1777089442809,23.03,77641.21,0.47,0.09258,0.00016,7.2858]
[1777089448070,23.03,77640.75,0.47,0.09254,0.00016,7.28322]
[1777089448170,23.03,77641.01,0.47,0.09259,0.00016,7.2862]
[1777089453218,23.03,77640.95,0.47,0.09255,0.00016,7.28148]
[1777089458722,23.04,77641.14,0.47,0.09263,0.00016,7.28661]
[1777089464486,23.04,77641.1,0.47,0.09268,0.00016,7.28904]
[1777089470808,23.05,77641.1,0.47,0.09272,0.00016,7.29182]
[1777089478862,23.06,77641.17,0.47,0.0928,0.00016,7.29612]
[1777089483639,23.06,77641.29,0.47,0.09285,0.00016,7.29906]
[1777089484213,23.06,77641.29,0.47,0.09285,0.00016,7.29906]
[1777089484249,23.06,77641.29,0.47,0.09286,0.00016,7.29951]
[1777089485025,23.06,77641.29,0.47,0.09286,0.00016,7.29951]
[1777089485074,23.06,77641.29,0.47,0.09286,0.00016,7.29951]
[1777089485988,23.06,77641.56,0.47,0.09291,0.00016,7.30255]
[1777089486089,23.06,77641.56,0.47,0.09291,0.00016,7.303]
[1777089491429,23.07,77641.87,0.47,0.093,0.00016,7.30816]
[1777089497341,23.07,77641.68,0.47,0.093,0.00016,7.30805]
[1777089497994,23.07,77642.32,0.47,0.09313,0.00016,7.3155]
[1777089498584,23.07,77642.32,0.47,0.09313,0.00016,7.3155]
[1777089498754,23.07,77642.32,0.47,0.09313,0.00016,7.3155]
[1777089503792,23.07,77645.11,0.47,0.09363,0.00016,7.34454]
[1777089504528,23.08,77646.72,0.47,0.0939,0.00017,7.36048]
[1777089505045,23.08,77646.72,0.47,0.0939,0.00017,7.36048]
[1777089505150,23.08,77646.89,0.47,0.09393,0.00017,7.36248]
[1777089509931,23.08,77646.88,0.47,0.09394,0.00017,7.36275]
[1777089517132,23.08,77647.3,0.47,0.09401,0.00017,7.3648]
[1777089518369,23.08,77647.3,0.47,0.09401,0.00017,7.3648]
[1777089519143,23.09,77647.59,0.47,0.09408,0.00017,7.36888]
[1777089524178,23.09,77647.4,0.47,0.09408,0.00017,7.36893]
[1777089530220,23.09,77647.38,0.47,0.09412,0.00017,7.37101]
[1777089535256,23.1,77647.71,0.47,0.0942,0.00017,7.37607]
[1777089545326,23.1,77648.19,0.47,0.09435,0.00017,7.38442]
[1777089555120,23.11,77648.52,0.47,0.09447,0.00017,7.39127]
[1777089560430,23.11,77648.57,0.47,0.09451,0.00017,7.39356]
[1777089565466,23.12,77648.34,0.47,0.0945,0.00017,7.39317]
[1777089575259,23.12,77648.59,0.47,0.09454,0.00017,7.39314]
[1777089581578,23.13,77648.4,0.47,0.09455,0.00017,7.39399]
[1777089583682,23.13,77647.64,0.47,0.09443,0.00017,7.38701]
[1777089583687,23.13,77647.64,0.47,0.09443,0.00017,7.38701]
[1777089583707,23.13,77648.37,0.47,0.09457,0.00017,7.39478]
[1777089589635,23.13,77648.41,0.47,0.09461,0.00017,7.39728]
[1777089595399,23.14,77648.16,0.47,0.0946,0.00017,7.39662]
[1777089596712,23.14,77648.27,0.47,0.09462,0.00017,7.39803]
[1777089597034,23.14,77648.27,0.47,0.09462,0.00017,7.39803]
[1777089597056,23.14,77648.27,0.47,0.09462,0.00017,7.39803]
[1777089597063,23.14,77660.87,0.47,0.09674,0.00017,7.52047]
[1777089597920,23.14,77660.87,0.47,0.09674,0.00017,7.52047]
[1777089598403,23.14,77660.87,0.47,0.09674,0.00017,7.52047]
[1777089598486,23.14,77667.42,0.47,0.09785,0.00017,7.58443]
[1777089599069,23.14,77667.42,0.47,0.09785,0.00017,7.58443]
[1777089599086,23.14,77671.26,0.47,0.0985,0.00017,7.622]
[1777089601857,23.15,77670.13,0.47,0.09841,0.00017,7.61681]
[1777089601872,23.15,77670.13,0.47,0.09841,0.00017,7.61681]
[1777089601882,23.15,77670.13,0.47,0.09841,0.00017,7.61681]
[1777089601911,23.15,77670.13,0.47,0.09841,0.00017,7.61681]
[1777089602052,23.15,77670.13,0.47,0.09841,0.00017,7.61681]
[1777089605913,23.15,77674.3,0.47,0.09912,0.00017,7.65745]
[1777089605934,23.15,77674.3,0.47,0.09912,0.00017,7.65745]
[1777089606157,23.15,77673.64,0.47,0.09901,0.00017,7.65088]
[1777089606806,23.15,77673.64,0.47,0.09901,0.00017,7.65088]
[1777089607298,23.15,77673.64,0.47,0.09901,0.00017,7.65088]
[1777089607399,23.15,77672.82,0.47,0.09887,0.00017,7.64276]
[1777089608109,23.15,77672.82,0.47,0.09887,0.00017,7.64276]
[1777089608138,23.15,77672.82,0.47,0.09887,0.00017,7.64276]
[1777089608170,23.15,77672.82,0.47,0.09887,0.00017,7.64276]
[1777089612141,23.15,77671.91,0.47,0.09871,0.00017,7.63356]
[1777089614694,23.15,77671.55,0.47,0.09864,0.00017,7.62988]
[1777089615539,23.15,77666.16,0.47,0.09772,0.00017,7.57722]
[1777089616457,23.15,77657.66,0.47,0.09629,0.00017,7.49457]
[1777089621858,23.2,77650.58,0.47,0.09565,0.00017,7.45755]
[1777089626357,23.25,77650.36,0.47,0.09603,0.00017,7.47889]
[1777089626375,23.25,77650.36,0.47,0.09603,0.00017,7.47889]
[1777089631363,23.31,77652.79,0.47,0.09706,0.00017,7.53802]
[1777089631392,23.31,77652.79,0.47,0.09706,0.00017,7.53802]
[1777089631425,23.31,77652.79,0.47,0.09706,0.00017,7.53802]
[1777089631464,23.31,77652.79,0.47,0.097,0.00017,7.53261]
[1777089633727,23.31,77652.27,0.47,0.09694,0.00017,7.52891]
[1777089637038,23.32,77652.68,0.47,0.09704,0.00017,7.53489]
[1777089637057,23.32,77652.68,0.47,0.09704,0.00017,7.53489]
[1777089637086,23.32,77652.68,0.47,0.09704,0.00017,7.53489]
[1777089640204,23.32,77654.37,0.47,0.09736,0.00017,7.55324]
[1777089641008,23.32,77654.24,0.47,0.09735,0.00017,7.55264]
[1777089641708,23.32,77654.24,0.47,0.09736,0.00017,7.55328]
[1777089646695,23.33,77654.29,0.47,0.09743,0.00017,7.55698]
[1777089647040,23.33,77654.19,0.47,0.09742,0.00017,7.55665]
[1777089652076,23.34,77654.18,0.47,0.09747,0.00017,7.55973]
[1777089659125,23.35,77654.27,0.47,0.09757,0.00017,7.56491]
[1777089664204,23.35,77653.37,0.47,0.09746,0.00017,7.55861]
[1777089670207,23.36,77652.87,0.47,0.09744,0.00017,7.55787]
[1777089670905,23.36,77652.87,0.47,0.09744,0.00017,7.55787]
[1777089676258,23.36,77652.6,0.47,0.09746,0.00017,7.55854]
[1777089681263,23.37,77651.93,0.47,0.09738,0.00017,7.55393]
[1777089686328,23.37,77651.0,0.47,0.09725,0.00017,7.5468]
[1777089687350,23.37,77651.0,0.47,0.09725,0.00017,7.5468]
[1777089687438,23.37,77651.19,0.47,0.09729,0.00017,7.549]
[1777089690819,23.37,77651.11,0.47,0.09729,0.00017,7.54897]
[1777089691929,23.37,77651.15,0.47,0.09724,0.00017,7.54402]
[1777089692979,23.37,77651.15,0.47,0.09725,0.00017,7.54438]
[1777089693503,23.37,77651.15,0.47,0.09725,0.00017,7.54438]
[1777089693585,23.37,77649.97,0.47,0.09706,0.00017,7.53337]
[1777089695541,23.38,77649.97,0.47,0.09707,0.00017,7.53376]
[1777089695632,23.38,77649.46,0.47,0.09699,0.00017,7.52923]
[1777089695774,23.38,77649.46,0.47,0.09699,0.00017,7.52923]
[1777089697549,23.38,77649.46,0.47,0.09699,0.00017,7.52962]
[1777089698411,23.38,77650.04,0.47,0.0971,0.00017,7.53598]
[1777089701617,23.38,77649.94,0.47,0.0971,0.00017,7.53579]
[1777089702440,23.38,77650.36,0.47,0.09718,0.00017,7.5406]
[1777089707475,23.38,77652.09,0.47,0.09747,0.00017,7.55716]
[1777089707709,23.38,77652.09,0.47,0.09747,0.00017,7.55716]
[1777089708484,23.38,77651.88,0.47,0.09744,0.00017,7.5551]
[1777089713518,23.38,77651.59,0.47,0.09739,0.00017,7.55215]
[1777089717909,23.38,77652.06,0.47,0.09746,0.00017,7.55656]
[1777089718010,23.38,77651.92,0.47,0.09744,0.00017,7.55517]
[1777089723603,23.38,77652.42,0.47,0.09752,0.00017,7.5598]
[1777089728628,23.38,77652.96,0.47,0.09761,0.00017,7.56477]
[1777089733663,23.38,77652.6,0.47,0.09754,0.00017,7.56106]
[1777089738698,23.38,77652.31,0.47,0.09749,0.00017,7.55801]
[1777089743733,23.38,77652.31,0.47,0.09748,0.00017,7.55773]
[1777089747709,23.38,77651.98,0.47,0.09742,0.00017,7.55438]
[1777089753151,23.38,77651.06,0.47,0.0972,0.00017,7.5391]
[1777089758840,23.38,77650.39,0.47,0.09708,0.00017,7.53237]
[1777089763875,23.38,77649.36,0.47,0.09691,0.00017,7.52237]
[1777089768911,23.38,77648.89,0.47,0.09683,0.00017,7.51779]
[1777089773946,23.38,77649.1,0.47,0.09686,0.00017,7.51974]
[1777089779989,23.38,77649.11,0.47,0.09686,0.00017,7.51977]
[1777089785797,23.38,77649.05,0.47,0.09685,0.00017,7.51915]
[1777089788194,23.38,77649.3,0.47,0.09689,0.00017,7.52153]
[1777089791131,23.38,77649.3,0.47,0.09693,0.00017,7.52355]
[1777089795212,23.39,77649.47,0.47,0.09702,0.00017,7.52866]
[1777089797250,23.39,77649.81,0.47,0.09711,0.00017,7.5338]
[1777089797351,23.39,77649.39,0.47,0.09705,0.00017,7.53054]
[1777089803150,23.4,77649.24,0.47,0.09713,0.00017,7.53491]
[1777089808634,23.41,77649.48,0.47,0.09722,0.00017,7.54031]
[1777089811694,23.41,77648.81,0.47,0.09715,0.00017,7.53615]
[1777089813776,23.42,77649.09,0.47,0.09717,0.00017,7.53508]
[1777089815531,23.42,77649.1,0.47,0.09718,0.00017,7.53594]
[1777089815630,23.42,77648.76,0.47,0.09714,0.00017,7.53344]
[1777089816118,23.42,77648.76,0.47,0.09714,0.00017,7.53344]
[1777089816828,23.42,77648.76,0.47,0.09715,0.00017,7.5342]
[1777089817568,23.42,77648.76,0.47,0.09715,0.00017,7.5342]
[1777089817669,23.42,77649.01,0.47,0.09721,0.00017,7.53737]
[1777089819597,23.42,77649.01,0.47,0.09722,0.00017,7.53813]
[1777089819601,23.42,77649.01,0.47,0.09722,0.00017,7.53813]
[1777089819687,23.42,77648.27,0.47,0.09711,0.00017,7.53177]
[1777089820087,23.42,77648.27,0.47,0.09711,0.00017,7.53177]
[1777089821704,23.42,77648.27,0.47,0.09713,0.00017,7.53252]
[1777089827697,23.43,77650.47,0.47,0.09754,0.00017,7.55642]
[1777089827714,23.43,77650.47,0.47,0.09754,0.00017,7.55642]
[1777089827794,23.43,77650.77,0.47,0.0976,0.00017,7.55974]
[1777089833366,23.44,77650.05,0.47,0.09754,0.00017,7.55603]
[1777089839716,23.44,77649.67,0.47,0.09752,0.00017,7.55507]
[1777089845453,23.45,77649.09,0.47,0.09753,0.00017,7.55547]
[1777089856530,23.47,77648.35,0.47,0.09755,0.00017,7.55642]
[1777089861674,23.47,77646.34,0.47,0.09726,0.00017,7.54002]
[1777089866958,23.48,77646.2,0.47,0.09731,0.00017,7.54306]
[1777089874655,23.49,77646.35,0.47,0.09737,0.00017,7.54423]
[1777089879690,23.5,77646.25,0.47,0.09742,0.00017,7.54689]
[1777089886739,23.51,77646.52,0.47,0.09755,0.00017,7.5545]
[1777089891775,23.51,77646.41,0.47,0.0976,0.00017,7.557]
[1777089896812,23.52,77646.5,0.47,0.09768,0.00017,7.56139]
[1777089901847,23.53,77646.55,0.47,0.09775,0.00017,7.56538]
[1777089907582,23.53,77647.29,0.47,0.09794,0.00017,7.57657]
[1777089912923,23.54,77646.98,0.47,0.09795,0.00017,7.57696]
[1777089921505,23.55,77647.38,0.47,0.09807,0.00017,7.58408]
[1777089927722,23.56,77646.79,0.47,0.09809,0.00017,7.58491]
[1777089935077,23.57,77646.44,0.47,0.09805,0.00017,7.58062]
[1777089940114,23.57,77646.14,0.47,0.09806,0.00017,7.58095]
[1777089945148,23.58,77645.82,0.47,0.09806,0.00017,7.58108]
[1777089952671,23.58,77645.85,0.47,0.0981,0.00017,7.58327]
[1777089958829,23.59,77645.5,0.47,0.09814,0.00017,7.58557]
[1777089964981,23.6,77645.34,0.47,0.09817,0.00017,7.58716]
[1777089970197,23.61,77645.36,0.47,0.09825,0.00017,7.59165]
[1777089975358,23.61,77644.21,0.47,0.09812,0.00017,7.58428]
[1777089980394,23.62,77643.59,0.47,0.09807,0.00017,7.58146]
[1777089988145,23.63,77643.71,0.47,0.09818,0.00017,7.58749]
[1777089992663,23.63,77635.88,0.47,0.09684,0.00017,7.50813]
[1777089998522,23.63,77632.7,0.47,0.09633,0.00016,7.47908]
[1777090004566,23.64,77630.46,0.47,0.09599,0.00016,7.45918]
[1777090009597,23.64,77627.59,0.47,0.09554,0.00016,7.43306]
[1777090015638,23.64,77625.37,0.47,0.09519,0.00016,7.41325]
[1777090020673,23.64,77623.35,0.47,0.09488,0.00016,7.39512]
[1777090025708,23.64,77621.54,0.47,0.0946,0.00016,7.37897]
[1777090030744,23.65,77620.57,0.47,0.09446,0.00016,7.37082]
[1777090035779,23.65,77619.65,0.47,0.09433,0.00016,7.36327]
[1777090037025,23.65,77619.15,0.47,0.09426,0.00016,7.35878]
[1777090037793,23.65,77617.85,0.47,0.09405,0.00016,7.34676]
[1777090040680,23.65,77614.39,0.47,0.0935,0.00016,7.31468]
[1777090040694,23.65,77614.39,0.47,0.0935,0.00016,7.31468]
[1777090045850,23.65,77612.62,0.47,0.09325,0.00016,7.29989]
[1777090052900,23.66,77613.35,0.47,0.09333,0.00016,7.30263]
[1777090055352,23.66,77613.63,0.47,0.09338,0.00016,7.30564]
[1777090056832,23.66,77613.62,0.47,0.09339,0.00016,7.30629]
[1777090057376,23.66,77613.7,0.47,0.09341,0.00016,7.30742]
[1777090062840,23.66,77613.97,0.47,0.09347,0.00016,7.31072]
[1777090063715,23.66,77614.23,0.47,0.09354,0.00016,7.31468]
[1777090065107,23.66,77614.23,0.47,0.09354,0.00016,7.31506]
[1777090066821,23.67,77614.23,0.47,0.09356,0.00016,7.31582]
[1777090067785,23.67,77614.23,0.47,0.09356,0.00016,7.3162]
[1777090068660,23.67,77614.23,0.47,0.09357,0.00016,7.31658]
[1777090069419,23.67,77614.23,0.47,0.09358,0.00016,7.31697]
[1777090071875,23.67,77614.95,0.47,0.0937,0.00016,7.32413]
[1777090077077,23.67,77615.07,0.47,0.09377,0.00016,7.32806]
[1777090084127,23.68,77615.22,0.47,0.09385,0.00016,7.33266]
[1777090087944,23.68,77615.22,0.47,0.09385,0.00016,7.33266]
[1777090091744,23.68,77615.53,0.47,0.09393,0.00016,7.33756]
[1777090092040,23.68,77615.53,0.47,0.09393,0.00016,7.33756]
[1777090092438,23.69,77616.08,0.47,0.09404,0.00016,7.34403]
[1777090098930,23.69,77616.21,0.47,0.09411,0.00016,7.34804]
[1777090104267,23.7,77615.39,0.47,0.09402,0.00016,7.34268]
[1777090111316,23.7,77615.09,0.47,0.09395,0.00016,7.33662]
[1777090116351,23.7,77615.12,0.47,0.09399,0.00016,7.33893]
[1777090117871,23.7,77615.12,0.47,0.09399,0.00016,7.33893]
[1777090122553,23.71,77613.91,0.47,0.09383,0.00016,7.32953]
[1777090122597,23.71,77613.91,0.47,0.09383,0.00016,7.32953]
[1777090128436,23.71,77612.38,0.47,0.09364,0.00016,7.31818]
[1777090132736,23.72,77612.65,0.47,0.09371,0.00016,7.32209]
[1777090134396,23.72,77612.9,0.47,0.09376,0.00016,7.32537]
[1777090139512,23.72,77613.94,0.47,0.09398,0.00016,7.33794]
[1777090144547,23.73,77615.44,0.47,0.09426,0.00016,7.35438]
[1777090149584,23.73,77616.44,0.47,0.09446,0.00016,7.36605]
[1777090154619,23.74,77616.0,0.47,0.09443,0.00016,7.36416]
[1777090159901,23.74,77616.0,0.47,0.09443,0.00016,7.36416]
[1777090161149,23.74,77616.12,0.47,0.0945,0.00016,7.3679]
[1777090161313,23.74,77616.21,0.47,0.09452,0.00016,7.36918]
[1777090166852,23.74,77616.21,0.47,0.09452,0.00016,7.36918]
[1777090172667,23.75,77614.35,0.47,0.09428,0.00016,7.3555]
[1777090177780,23.75,77614.58,0.47,0.09431,0.00016,7.35469]
[1777090183548,23.76,77613.6,0.47,0.09419,0.00016,7.34761]
[1777090183606,23.76,77613.6,0.47,0.09419,0.00016,7.34804]
[1777090189567,23.76,77613.55,0.47,0.09423,0.00016,7.35007]
[1777090193873,23.76,77613.24,0.47,0.09419,0.00016,7.34797]
[1777090194011,23.76,77613.24,0.47,0.09419,0.00016,7.34797]
[1777090194122,23.76,77613.24,0.47,0.09419,0.00016,7.34797]
[1777090194141,23.77,77624.93,0.47,0.09611,0.00016,7.4589]
[1777090195860,23.77,77624.93,0.47,0.09612,0.00016,7.4593]
[1777090195935,23.77,77638.25,0.47,0.09832,0.00017,7.58584]
[1777090196308,23.77,77638.25,0.47,0.09832,0.00017,7.58584]
[1777090197813,23.77,77638.25,0.47,0.09833,0.00017,7.58614]
[1777090198007,23.77,77638.25,0.47,0.09833,0.00017,7.58614]
[1777090198621,23.77,77638.62,0.47,0.09839,0.00017,7.58997]
[1777090199833,23.77,77638.62,0.47,0.0984,0.00017,7.59029]
[1777090200157,23.77,77658.38,0.47,0.10174,0.00017,7.77931]
[1777090203945,23.77,77663.32,0.47,0.1026,0.00017,7.82759]
[1777090203962,23.77,77663.32,0.47,0.1026,0.00017,7.82759]
[1777090204001,23.77,77663.32,0.47,0.1026,0.00017,7.82759]
[1777090204995,23.77,77665.44,0.47,0.10297,0.00017,7.84851]
[1777090205092,23.77,77665.44,0.47,0.10297,0.00017,7.84851]
[1777090206050,23.77,77665.16,0.47,0.10293,0.00017,7.84631]
[1777090206080,23.77,77664.91,0.47,0.10289,0.00017,7.84411]
[1777090206369,23.77,77664.91,0.47,0.10289,0.00017,7.84411]
[1777090207704,23.77,77664.91,0.47,0.10289,0.00017,7.84433]
[1777090207709,23.77,77664.91,0.47,0.10289,0.00017,7.84433]
[1777090207990,23.77,77664.13,0.47,0.10276,0.00017,7.83704]
[1777090211110,23.77,77665.82,0.47,0.10306,0.00017,7.85379]
[1777090212042,23.77,77665.34,0.47,0.10299,0.00017,7.84938]
[1777090212134,23.78,77665.34,0.47,0.10299,0.00017,7.8496]
[1777090218061,23.77,77664.93,0.47,0.10291,0.00017,7.84503]
[1777090223097,23.77,77662.43,0.47,0.10247,0.00017,7.82055]
[1777090228132,23.77,77662.39,0.47,0.10246,0.00017,7.81987]
[1777090233167,23.77,77662.16,0.47,0.10235,0.00017,7.8113]
[1777090238203,23.77,77668.53,0.47,0.10344,0.00017,7.87245]
[1777090239420,23.77,77671.09,0.47,0.10388,0.00017,7.89708]
[1777090240217,23.77,77670.83,0.47,0.10383,0.00017,7.89444]
[1777090244506,23.77,77676.59,0.47,0.10482,0.00017,7.94947]
[1777090250219,23.77,77675.8,0.47,0.10467,0.00017,7.94097]
[1777090251965,23.77,77674.9,0.47,0.1045,0.00017,7.93181]
[1777090252604,23.77,77672.63,0.47,0.10411,0.00017,7.9096]
[1777090252688,23.77,77670.57,0.47,0.10374,0.00017,7.88951]
[1777090254644,23.77,77670.57,0.47,0.10375,0.00017,7.88991]
[1777090254733,23.77,77670.75,0.47,0.10379,0.00017,7.89206]
[1777090260358,23.77,77670.47,0.47,0.10378,0.00017,7.89136]
[1777090265432,23.78,77669.74,0.47,0.10369,0.00017,7.88668]
[1777090271493,23.78,77670.5,0.47,0.10385,0.00017,7.8956]
[1777090272965,23.78,77670.55,0.47,0.10388,0.00017,7.89687]
[1777090273066,23.78,77670.28,0.47,0.10384,0.00017,7.89465]
[1777090275010,23.78,77670.28,0.47,0.10385,0.00017,7.89504]
[1777090275111,23.78,77669.78,0.47,0.10377,0.00017,7.8906]
[1777090280209,23.79,77669.95,0.47,0.10383,0.00017,7.8942]
[1777090285566,23.79,77670.13,0.47,0.10391,0.00017,7.89849]
[1777090290600,23.8,77670.68,0.47,0.10404,0.00017,7.90574]
[1777090295635,23.8,77666.52,0.47,0.10329,0.00017,7.86149]
[1777090301450,23.8,77667.15,0.47,0.10343,0.00017,7.86966]
[1777090301894,23.8,77667.15,0.47,0.10343,0.00017,7.86966]
[1777090301980,23.8,77667.15,0.47,0.10344,0.00017,7.87007]
[1777090307719,23.81,77667.7,0.47,0.10358,0.00017,7.87797]
[1777090311319,23.81,77668.21,0.47,0.10369,0.00017,7.88401]
[1777090311336,23.81,77668.21,0.47,0.10369,0.00017,7.88401]
[1777090314977,23.81,77668.19,0.47,0.1037,0.00017,7.88418]
[1777090318631,23.82,77671.43,0.47,0.10429,0.00017,7.91751]
[1777090321714,23.82,77674.57,0.47,0.10484,0.00017,7.94761]
[1777090321822,23.81,77674.57,0.47,0.10483,0.00017,7.94732]
[1777090326754,23.81,77671.9,0.47,0.10435,0.00017,7.92037]
[1777090327239,23.81,77671.9,0.47,0.10435,0.00017,7.92037]
[1777090327252,23.81,77671.9,0.47,0.10435,0.00017,7.92037]
[1777090327859,23.81,77670.34,0.47,0.10407,0.00017,7.90483]
[1777090333901,23.81,77669.88,0.47,0.10401,0.00017,7.90154]
[1777090337993,23.82,77670.61,0.47,0.10416,0.00017,7.91]
[1777090338032,23.82,77670.61,0.47,0.10416,0.00017,7.91]
[1777090338066,23.82,77670.61,0.47,0.10416,0.00017,7.91]
[1777090343972,23.82,77669.71,0.47,0.10405,0.00017,7.90396]
[1777090350014,23.83,77670.02,0.47,0.10414,0.00017,7.90907]
[1777090356056,23.83,77667.03,0.47,0.1036,0.00017,7.87624]
[1777090365118,23.84,77666.63,0.47,0.10359,0.00017,7.87576]
[1777090370086,23.84,77666.02,0.47,0.10351,0.00017,7.87144]
[1777090371000,23.84,77665.82,0.47,0.10348,0.00017,7.86985]
[1777090376290,23.84,77665.35,0.47,0.10344,0.00017,7.8675]
[1777090379189,23.84,77665.35,0.47,0.10344,0.00017,7.8675]
[1777090380073,23.85,77665.29,0.47,0.10345,0.00017,7.86792]
[1777090383294,23.85,77664.95,0.47,0.10341,0.00017,7.86562]
[1777090389381,23.85,77665.1,0.47,0.10347,0.00017,7.86926]
[1777090396442,23.86,77665.09,0.47,0.10351,0.00017,7.87155]
[1777090402978,23.86,77665.01,0.47,0.10353,0.00017,7.87257]
[1777090409115,23.87,77664.56,0.47,0.10352,0.00017,7.87182]
[1777090414421,23.87,77663.19,0.47,0.10323,0.00017,7.85347]
[1777090416937,23.87,77663.53,0.47,0.10332,0.00017,7.85803]
[1777090420996,23.87,77657.54,0.47,0.10232,0.00017,7.80207]
[1777090421047,23.87,77657.54,0.47,0.10232,0.00017,7.80207]
[1777090422647,23.87,77657.87,0.47,0.10239,0.00017,7.80608]
[1777090423694,23.88,77657.91,0.47,0.1024,0.00017,7.80689]
[1777090424745,23.88,77658.36,0.47,0.10249,0.00017,7.81163]
[1777090424769,23.88,77658.36,0.47,0.10249,0.00017,7.81163]
[1777090424900,23.88,77658.35,0.47,0.10249,0.00017,7.81197]
[1777090431686,23.88,77660.0,0.47,0.10282,0.00017,7.83037]
[1777090436722,23.89,77663.47,0.47,0.10345,0.00017,7.86537]
[1777090441763,23.89,77662.7,0.47,0.10334,0.00017,7.85946]
[1777090446816,23.89,77662.5,0.47,0.10332,0.00017,7.85844]
[1777090453847,23.89,77661.4,0.47,0.10319,0.00017,7.8507]
[1777090455399,23.89,77661.4,0.47,0.10319,0.00017,7.8507]
[1777090455419,23.89,77661.4,0.47,0.10319,0.00017,7.8507]
[1777090457253,23.9,77663.61,0.47,0.10358,0.00017,7.87257]
[1777090457333,23.9,77666.6,0.47,0.1041,0.00017,7.90168]
[1777090459280,23.9,77666.6,0.47,0.10411,0.00017,7.90202]
[1777090459287,23.9,77666.6,0.47,0.10411,0.00017,7.90202]
[1777090459381,23.9,77666.41,0.47,0.10408,0.00017,7.90044]
[1777090465133,23.9,77665.46,0.47,0.10389,0.00017,7.89014]
[1777090469989,23.89,77659.99,0.47,0.10293,0.00017,7.83652]
[1777090471484,23.89,77659.78,0.47,0.10289,0.00017,7.83435]
[1777090471974,23.89,77659.73,0.47,0.10281,0.00017,7.82738]
[1777090477277,23.89,77660.02,0.47,0.10285,0.00017,7.82966]
[1777090477563,23.89,77659.38,0.47,0.10274,0.00017,7.82319]
[1777090478016,23.89,77659.38,0.47,0.10273,0.00017,7.82303]
[1777090480188,23.89,77659.05,0.47,0.10267,0.00017,7.81972]
[1777090481631,23.89,77658.73,0.47,0.10262,0.00017,7.81651]
[1777090481712,23.89,77658.73,0.47,0.10262,0.00017,7.81681]
[1777090488087,23.9,77657.61,0.47,0.10248,0.00017,7.80874]
[1777090494128,23.9,77657.34,0.47,0.10248,0.00017,7.80891]
[1777090499747,23.91,77657.45,0.47,0.10255,0.00017,7.81265]
[1777090503896,23.91,77652.12,0.47,0.10166,0.00017,7.763]
[1777090504478,23.91,77652.12,0.47,0.10166,0.00017,7.763]
[1777090509818,23.92,77650.21,0.47,0.10141,0.00017,7.74858]
[1777090515282,23.92,77651.85,0.47,0.10173,0.00017,7.7669]
[1777090520318,23.93,77653.18,0.47,0.10201,0.00017,7.78216]
[1777090527369,23.93,77653.95,0.47,0.1022,0.00017,7.79299]
[1777090532404,23.94,77659.85,0.47,0.10318,0.00017,7.84558]
[1777090535079,23.94,77659.26,0.47,0.1031,0.00017,7.84076]
[1777090535913,23.94,77659.21,0.47,0.10309,0.00017,7.84071]
[1777090540304,23.94,77659.46,0.47,0.10317,0.00017,7.8448]
[1777090540494,23.94,77659.46,0.47,0.10317,0.00017,7.8448]
[1777090540685,23.94,77659.46,0.47,0.10318,0.00017,7.84521]
[1777090540929,23.94,77659.46,0.47,0.10318,0.00017,7.84521]
[1777090542548,23.94,77659.46,0.47,0.10318,0.00017,7.84563]
[1777090552546,23.95,77663.51,0.47,0.10395,0.00017,7.88823]
[1777090557582,23.95,77663.31,0.47,0.10394,0.00017,7.8879]
[1777090562636,23.96,77662.79,0.47,0.10388,0.00017,7.88441]
[1777090567671,23.96,77665.96,0.47,0.10446,0.00017,7.91642]
[1777090572705,23.96,77664.3,0.47,0.10419,0.00017,7.90176]
[1777090577100,23.96,77664.24,0.47,0.10419,0.00017,7.90169]
[1777090583330,23.97,77663.72,0.47,0.10414,0.00017,7.89873]
[1777090588820,23.97,77663.48,0.47,0.10409,0.00017,7.89626]
[1777090593368,23.97,77663.32,0.47,0.10401,0.00017,7.88932]
[1777090596793,23.97,77662.82,0.47,0.10395,0.00017,7.88558]
[1777090601912,23.97,77662.25,0.47,0.10388,0.00017,7.88168]
[1777090609630,23.97,77663.8,0.47,0.10416,0.00017,7.89754]
[1777090617082,23.98,77663.02,0.47,0.10407,0.00017,7.8926]
[1777090623611,23.98,77662.07,0.47,0.10392,0.00017,7.88397]
[1777090629104,23.98,77662.32,0.47,0.10399,0.00017,7.88797]
[1777090636154,23.99,77662.65,0.47,0.10408,0.00017,7.89296]
[1777090639175,23.99,77672.13,0.47,0.10573,0.00017,7.98458]
[1777090640277,23.99,77672.13,0.47,0.10573,0.00017,7.98458]
[1777090646224,23.99,77671.37,0.47,0.10562,0.00017,7.97807]
[1777090650548,23.99,77670.44,0.47,0.10546,0.00017,7.96954]
[1777090652267,23.99,77660.92,0.47,0.10375,0.00017,7.87253]
[1777090654348,23.99,77657.87,0.47,0.10324,0.00017,7.84364]
[1777090654383,23.99,77656.09,0.47,0.10294,0.00017,7.82698]
[1777090658403,23.99,77657.03,0.47,0.10311,0.00017,7.83671]
[1777090658412,24.0,77658.14,0.47,0.10332,0.00017,7.84805]
[1777090664350,24.0,77658.42,0.47,0.1034,0.00017,7.85289]
[1777090669385,24.0,77658.94,0.47,0.10352,0.00017,7.85961]
[1777090675427,24.01,77658.64,0.47,0.10351,0.00017,7.85885]
[1777090680857,24.01,77659.6,0.47,0.1037,0.00017,7.86941]
[1777090686504,24.01,77659.39,0.47,0.10371,0.00017,7.86971]
[1777090691541,24.02,77660.1,0.47,0.10386,0.00017,7.87812]
[1777090696574,24.02,77662.11,0.47,0.10423,0.00017,7.89886]
[1777090701610,24.02,77663.19,0.47,0.10444,0.00017,7.91062]
[1777090706645,24.03,77663.46,0.47,0.10451,0.00017,7.91449]
[1777090713694,24.03,77663.19,0.47,0.10443,0.00017,7.90743]
[1777090722763,24.03,77662.55,0.47,0.10436,0.00017,7.90355]
[1777090728810,24.04,77662.3,0.47,0.10434,0.00017,7.90264]
[1777090734380,24.04,77662.08,0.47,0.10434,0.00017,7.9025]
[1777090734784,24.04,77662.08,0.47,0.10434,0.00017,7.9025]
[1777090734873,24.04,77660.08,0.47,0.104,0.00017,7.88362]
[1777090737489,24.04,77654.7,0.47,0.10308,0.00017,7.83253]
[1777090737590,24.04,77653.04,0.47,0.10281,0.00017,7.81706]
[1777090739507,24.04,77653.04,0.47,0.10281,0.00017,7.81706]
[1777090739604,24.04,77653.04,0.47,0.10282,0.00017,7.81781]
[1777090743565,24.04,77653.17,0.47,0.10286,0.00017,7.81979]
[1777090743659,24.05,77653.27,0.47,0.10289,0.00017,7.8215]
[1777090748943,24.05,77654.2,0.47,0.10308,0.00017,7.83256]
[1777090754520,24.05,77655.46,0.47,0.10333,0.00017,7.84633]
[1777090762034,24.06,77656.09,0.47,0.10349,0.00017,7.85506]
[1777090768076,24.06,77657.5,0.47,0.10377,0.00017,7.87061]
[1777090774660,24.07,77658.8,0.47,0.10396,0.00017,7.8789]
[1777090780160,24.07,77658.5,0.47,0.10394,0.00017,7.87801]
[1777090785642,24.07,77658.6,0.47,0.10399,0.00017,7.88025]
[1777090793252,24.08,77658.87,0.47,0.10409,0.00017,7.88584]
[1777090798286,24.08,77658.71,0.47,0.10409,0.00017,7.88605]
[1777090803324,24.08,77658.32,0.47,0.10406,0.00017,7.88414]
[1777090810381,24.09,77658.53,0.47,0.10414,0.00017,7.88869]
[1777090818428,24.09,77657.66,0.47,0.10404,0.00017,7.8834]
[1777090823464,24.1,77657.55,0.47,0.10406,0.00017,7.88413]
[1777090828499,24.1,77657.58,0.47,0.10409,0.00017,7.88615]
[1777090833536,24.1,77657.46,0.47,0.10404,0.00017,7.88058]
[1777090835406,24.1,77657.46,0.47,0.10404,0.00017,7.88058]
[1777090842927,24.11,77657.39,0.47,0.10406,0.00017,7.88212]
[1777090843604,24.11,77657.39,0.47,0.10406,0.00017,7.88212]
[1777090845430,24.11,77657.03,0.47,0.10403,0.00017,7.88012]
[1777090853092,24.12,77656.25,0.47,0.10394,0.00017,7.87516]
[1777090858710,24.12,77654.82,0.47,0.10374,0.00017,7.86387]
[1777090859170,24.12,77654.82,0.47,0.10374,0.00017,7.86387]
[1777090864754,24.13,77654.41,0.47,0.1037,0.00017,7.86201]
[1777090865281,24.13,77654.41,0.47,0.1037,0.00017,7.86201]
[1777090865925,24.13,77654.53,0.47,0.10373,0.00017,7.8635]
[1777090867773,24.13,77643.25,0.47,0.10183,0.00017,7.75713]
[1777090872811,24.13,77641.33,0.47,0.10155,0.00017,7.74137]
[1777090877844,24.14,77642.25,0.47,0.10175,0.00017,7.75279]
[1777090881508,24.14,77643.68,0.47,0.10202,0.00017,7.76793]
[1777090881514,24.14,77643.68,0.47,0.10202,0.00017,7.76793]
[1777090881873,24.14,77643.88,0.47,0.10206,0.00017,7.77034]
[1777090886908,24.15,77646.44,0.47,0.10254,0.00017,7.79715]
[1777090888920,24.15,77654.42,0.47,0.10392,0.00017,7.87381]
[1777090895503,24.15,77653.29,0.47,0.1037,0.00017,7.8594]
[1777090901004,24.16,77651.77,0.47,0.10348,0.00017,7.84702]
[1777090906040,24.16,77651.55,0.47,0.10347,0.00017,7.84663]
[1777090911074,24.16,77650.83,0.47,0.10338,0.00017,7.84147]
[1777090916109,24.17,77650.15,0.47,0.1033,0.00017,7.83669]
[1777090925713,24.17,77650.13,0.47,0.10335,0.00017,7.83943]
[1777090931223,24.18,77649.38,0.47,0.10325,0.00017,7.83421]
[1777090934233,24.18,77649.34,0.47,0.10325,0.00017,7.83413]
[1777090934237,24.18,77649.34,0.47,0.10325,0.00017,7.83413]
[1777090934254,24.18,77649.3,0.47,0.10325,0.00017,7.83435]
[1777090939280,24.18,77648.95,0.47,0.10322,0.00017,7.83251]
[1777090940056,24.18,77648.95,0.47,0.10322,0.00017,7.83251]
[1777090940287,24.18,77648.95,0.47,0.10322,0.00017,7.83251]
[1777090945258,24.18,77648.74,0.47,0.10321,0.00017,7.83166]
[1777090945268,24.18,77648.74,0.47,0.10321,0.00017,7.83166]
[1777090948691,24.18,77648.16,0.47,0.10313,0.00017,7.82728]
[1777090950441,24.19,77648.16,0.47,0.10315,0.00017,7.8283]
[1777090955923,24.19,77647.59,0.47,0.10301,0.00017,7.8184]
[1777090957043,24.19,77647.59,0.47,0.10301,0.00017,7.8184]
[1777090957056,24.19,77647.59,0.47,0.10301,0.00017,7.8184]
[1777090958548,24.19,77647.59,0.47,0.10302,0.00017,7.81896]
[1777090965994,24.19,77647.05,0.47,0.10297,0.00017,7.81607]
[1777090971509,24.2,77647.05,0.47,0.103,0.00017,7.81769]
[1777090977896,24.2,77646.79,0.47,0.10297,0.00017,7.81629]
[1777090978881,24.2,77646.79,0.47,0.10299,0.00017,7.81728]
[1777090978894,24.2,77646.79,0.47,0.10299,0.00017,7.81728]
[1777090978899,24.2,77646.79,0.47,0.10299,0.00017,7.81728]
[1777090978907,24.2,77646.79,0.47,0.10299,0.00017,7.81728]
[1777090985946,24.2,77646.17,0.47,0.10291,0.00017,7.81273]
[1777090986051,24.2,77646.17,0.47,0.10291,0.00017,7.81273]
[1777090990241,24.21,77646.22,0.47,0.10296,0.00017,7.8155]
[1777090991088,24.21,77646.22,0.47,0.10297,0.00017,7.81576]
[1777090991141,24.21,77646.22,0.47,0.10297,0.00017,7.81576]
[1777090991163,24.21,77646.22,0.47,0.10297,0.00017,7.81576]
[1777090996685,24.21,77644.71,0.47,0.10274,0.00017,7.80303]
[1777091002729,24.21,77645.37,0.47,0.10288,0.00017,7.81089]
[1777091007762,24.22,77641.28,0.47,0.10221,0.00017,7.77361]
[1777091011346,24.22,77641.15,0.47,0.10221,0.00017,7.77331]
[1777091011796,24.22,77641.73,0.47,0.10224,0.00017,7.77294]
[1777091016825,24.22,77642.06,0.47,0.10233,0.00017,7.77763]
[1777091019461,24.22,77642.62,0.47,0.10243,0.00017,7.78356]
[1777091019846,24.22,77642.8,0.47,0.10247,0.00017,7.78557]
[1777091025887,24.23,77643.71,0.47,0.10265,0.00017,7.79597]
[1777091030923,24.23,77643.19,0.47,0.10259,0.00017,7.79255]
[1777091035957,24.23,77644.18,0.47,0.10279,0.00017,7.80338]
[1777091040992,24.24,77644.41,0.47,0.10285,0.00017,7.80695]
[1777091046030,24.24,77645.28,0.47,0.10302,0.00017,7.81649]
[1777091050059,24.24,77636.57,0.47,0.10157,0.00017,7.7353]
[1777091051927,24.24,77632.32,0.47,0.10086,0.00017,7.69568]
[1777091059121,24.25,77627.73,0.47,0.10016,0.00017,7.65605]
[1777091064125,24.25,77621.33,0.47,0.09911,0.00017,7.59658]
[1777091064138,24.25,77621.33,0.47,0.09911,0.00017,7.59658]
[1777091064217,24.25,77621.19,0.47,0.09909,0.00016,7.59531]
[1777091066037,24.25,77621.19,0.47,0.09909,0.00016,7.59531]
[1777091075234,24.25,77624.93,0.47,0.09963,0.00017,7.62395]
[1777091080268,24.25,77631.63,0.47,0.10074,0.00017,7.68634]
[1777091085489,24.25,77636.37,0.47,0.10152,0.00017,7.73032]
[1777091091345,24.24,77642.18,0.47,0.10248,0.00017,7.78372]
[1777091095955,24.24,77643.14,0.47,0.10263,0.00017,7.79222]
[1777091101880,24.24,77645.09,0.47,0.10294,0.00017,7.80945]
[1777091107457,24.24,77645.76,0.47,0.10303,0.00017,7.81443]
[1777091112493,24.24,77649.68,0.47,0.10368,0.00017,7.85062]
[1777091117527,24.23,77649.45,0.47,0.10362,0.00017,7.84739]
[1777091122563,24.23,77649.56,0.47,0.10362,0.00017,7.84744]
[1777091124141,24.23,77649.56,0.47,0.10362,0.00017,7.84744]
[1777091129745,24.23,77649.42,0.47,0.10358,0.00017,7.84501]
[1777091133035,24.23,77649.7,0.47,0.10354,0.00017,7.8404]
[1777091133074,24.23,77649.7,0.47,0.10354,0.00017,7.8404]
[1777091133078,24.23,77649.7,0.47,0.10354,0.00017,7.8404]
[1777091133175,24.23,77650.08,0.47,0.10359,0.00017,7.84326]
[1777091134144,24.23,77650.08,0.47,0.10359,0.00017,7.84326]
[1777091136730,24.23,77650.08,0.47,0.10357,0.00017,7.84238]
[1777091142706,24.22,77649.97,0.47,0.10353,0.00017,7.84006]
[1777091147740,24.22,77649.57,0.47,0.10345,0.00017,7.83555]
[1777091152776,24.22,77647.15,0.47,0.10302,0.00017,7.81201]
[1777091157812,24.22,77647.15,0.47,0.10302,0.00017,7.81152]
[1777091165867,24.22,77647.24,0.47,0.10302,0.00017,7.81163]
[1777091170902,24.22,77648.15,0.47,0.10318,0.00017,7.82074]
[1777091175937,24.22,77648.61,0.47,0.1033,0.00017,7.82706]
[1777091180971,24.23,77648.82,0.47,0.10337,0.00017,7.831]
[1777091188021,24.23,77648.75,0.47,0.1034,0.00017,7.83299]
[1777091191929,24.23,77648.71,0.47,0.1034,0.00017,7.83298]
[1777091197217,24.24,77648.81,0.47,0.1034,0.00017,7.83024]
[1777091204133,24.24,77651.32,0.47,0.10387,0.00017,7.85677]
[1777091209167,24.25,77651.04,0.47,0.10386,0.00017,7.85572]
[1777091214203,24.25,77651.17,0.47,0.10391,0.00017,7.8586]
[1777091215803,24.25,77651.31,0.47,0.10394,0.00017,7.86026]
[1777091216808,24.25,77650.86,0.47,0.10387,0.00017,7.85632]
[1777091216892,24.25,77650.86,0.47,0.10387,0.00017,7.85632]
[1777091217438,24.25,77648.92,0.47,0.10354,0.00017,7.83829]
[1777091218074,24.25,77648.92,0.47,0.10354,0.00017,7.83829]
[1777091218674,24.25,77642.83,0.47,0.10251,0.00017,7.78108]
[1777091220319,24.25,77642.09,0.47,0.1024,0.00017,7.77499]
[1777091222073,24.25,77642.18,0.47,0.10243,0.00017,7.77628]
[1777091227823,24.26,77644.36,0.47,0.10285,0.00017,7.7997]
[1777091232480,24.26,77645.06,0.47,0.10298,0.00017,7.80707]
[1777091232485,24.26,77645.06,0.47,0.10298,0.00017,7.80707]
[1777091232577,24.26,77644.85,0.47,0.10297,0.00017,7.80618]
[1777091237893,24.27,77645.57,0.47,0.10312,0.00017,7.81475]
[1777091243405,24.27,77647.36,0.47,0.10346,0.00017,7.83359]
[1777091248441,24.27,77647.89,0.47,0.10358,0.00017,7.84006]
[1777091253475,24.28,77647.61,0.47,0.10348,0.00017,7.83265]
[1777091258364,24.28,77647.9,0.47,0.10356,0.00017,7.83654]
[1777091263546,24.28,77647.8,0.47,0.10357,0.00017,7.83725]
[1777091278173,24.28,77648.32,0.47,0.10366,0.00017,7.8424]
[1777091283546,24.28,77648.4,0.47,0.1037,0.00017,7.84443]
[1777091288725,24.29,77647.28,0.47,0.10352,0.00017,7.83478]
[1777091293760,24.28,77647.07,0.47,0.10348,0.00017,7.83237]
[1777091298794,24.28,77647.1,0.47,0.10346,0.00017,7.8311]
[1777091304842,24.28,77646.76,0.47,0.10338,0.00017,7.82704]
[1777091310880,24.28,77646.63,0.47,0.10338,0.00017,7.82673]
[1777091314799,24.28,77647.12,0.47,0.10341,0.00017,7.82591]
[1777091319943,24.29,77646.92,0.47,0.1034,0.00017,7.82546]
[1777091328528,24.29,77646.95,0.47,0.10344,0.00017,7.82784]
[1777091336056,24.29,77646.22,0.47,0.10335,0.00017,7.82259]
[1777091347139,24.29,77646.32,0.47,0.10338,0.00017,7.82438]
[1777091352173,24.29,77645.76,0.47,0.10325,0.00017,7.81746]
[1777091357209,24.29,77645.83,0.47,0.10324,0.00017,7.81651]
[1777091364256,24.28,77645.93,0.47,0.10321,0.00017,7.81521]
[1777091369292,24.28,77646.06,0.47,0.10321,0.00017,7.81484]
[1777091371054,24.28,77642.77,0.47,0.10264,0.00017,7.78347]
[1777091374254,24.28,77636.56,0.47,0.10153,0.00017,7.71923]
[1777091381375,24.28,77635.42,0.47,0.1013,0.00017,7.70636]
[1777091386412,24.28,77636.06,0.47,0.10139,0.00017,7.71135]
[1777091391446,24.28,77638.05,0.47,0.10176,0.00017,7.732]
[1777091399018,24.28,77639.35,0.47,0.10202,0.00017,7.74635]
[1777091406551,24.29,77640.11,0.47,0.10219,0.00017,7.75579]
[1777091411585,24.29,77644.75,0.47,0.103,0.00017,7.80076]
[1777091412966,24.29,77644.75,0.47,0.103,0.00017,7.80076]
[1777091413558,24.29,77642.82,0.47,0.10267,0.00017,7.78278]
[1777091416106,24.29,77641.28,0.47,0.10242,0.00017,7.76876]
[1777091418199,24.29,77641.2,0.47,0.10242,0.00017,7.76852]
[1777091424677,24.3,77641.58,0.47,0.10252,0.00017,7.77412]
[1777091429723,24.3,77642.43,0.47,0.10268,0.00017,7.78312]
[1777091435754,24.3,77642.43,0.47,0.10264,0.00017,7.77859]
[1777091440789,24.3,77642.36,0.47,0.10266,0.00017,7.77956]
[1777091441656,24.3,77642.36,0.47,0.10266,0.00017,7.77956]
[1777091446835,24.31,77642.28,0.47,0.10267,0.00017,7.78019]
[1777091451870,24.31,77642.23,0.47,0.10269,0.00017,7.78131]
[1777091456905,24.31,77642.63,0.47,0.10278,0.00017,7.78618]
[1777091461939,24.31,77642.11,0.47,0.10271,0.00017,7.78238]
[1777091468325,24.32,77642.5,0.47,0.10279,0.00017,7.78697]
[1777091474024,24.32,77643.33,0.47,0.10297,0.00017,7.79657]
[1777091476732,24.32,77643.21,0.47,0.10295,0.00017,7.79586]
[1777091477777,24.32,77643.51,0.47,0.10301,0.00017,7.79889]
[1777091478692,24.32,77643.51,0.47,0.10301,0.00017,7.7991]
[1777091484095,24.32,77642.68,0.47,0.10289,0.00017,7.79251]
[1777091490137,24.33,77642.86,0.47,0.10295,0.00017,7.79545]
[1777091499200,24.33,77642.87,0.47,0.10291,0.00017,7.79122]
[1777091501599,24.33,77642.33,0.47,0.10283,0.00017,7.78655]
[1777091502221,24.33,77642.15,0.47,0.1028,0.00017,7.78507]
[1777091509160,24.33,77642.58,0.47,0.10289,0.00017,7.78996]
[1777091509183,24.33,77642.62,0.47,0.10292,0.00017,7.79142]
[1777091516316,24.34,77642.62,0.47,0.10294,0.00017,7.79273]
[1777091521378,24.34,77642.57,0.47,0.10294,0.00017,7.79276]
[1777091527396,24.34,77643.12,0.47,0.10306,0.00017,7.79944]
[1777091536459,24.34,77643.48,0.47,0.10315,0.00017,7.80462]
[1777091542501,24.35,77643.84,0.47,0.10324,0.00017,7.8092]
[1777091547535,24.35,77644.23,0.47,0.10332,0.00017,7.81388]
[1777091552572,24.35,77640.99,0.47,0.1027,0.00017,7.77716]
[1777091557605,24.34,77636.31,0.47,0.10186,0.00017,7.7303]
[1777091567678,24.33,77635.73,0.47,0.10168,0.00017,7.71999]
[1777091572758,24.33,77632.88,0.47,0.10113,0.00017,7.68956]
[1777091578855,24.32,77630.71,0.47,0.1007,0.00017,7.66558]
[1777091578859,24.32,77630.78,0.47,0.1007,0.00017,7.66551]
[1777091585327,24.31,77629.97,0.47,0.1005,0.00017,7.65434]
[1777091594544,24.3,77629.75,0.47,0.1004,0.00017,7.64872]
[1777091594575,24.3,77629.75,0.47,0.10034,0.00017,7.64521]
[1777091601059,24.29,77627.87,0.47,0.09996,0.00017,7.62416]
[1777091606953,24.28,77627.13,0.47,0.09974,0.00017,7.6118]
[1777091607821,24.28,77627.13,0.47,0.09974,0.00017,7.6118]
[1777091614640,24.28,77628.28,0.47,0.09984,0.00017,7.61496]
[1777091620046,24.27,77627.99,0.47,0.0997,0.00017,7.60706]
[1777091626086,24.26,77628.39,0.47,0.09972,0.00017,7.6082]
[1777091632710,24.26,77628.91,0.47,0.09976,0.00017,7.61074]
[1777091633348,24.26,77628.91,0.47,0.09976,0.00017,7.61074]
[1777091639703,24.25,77628.5,0.47,0.09959,0.00017,7.60139]
[1777091645219,24.24,77628.49,0.47,0.09955,0.00017,7.59872]
[1777091649571,24.24,77628.36,0.47,0.09951,0.00017,7.59649]
[1777091649577,24.24,77628.36,0.47,0.09951,0.00017,7.59649]
[1777091656295,24.23,77629.2,0.47,0.09958,0.00017,7.60042]
[1777091666370,24.22,77628.49,0.47,0.09937,0.00017,7.58909]
[1777091672410,24.22,77627.19,0.47,0.09904,0.00017,7.56809]
[1777091677456,24.22,77626.57,0.47,0.0989,0.00017,7.56013]
[1777091682479,24.21,77626.45,0.47,0.09884,0.00017,7.55691]
[1777091689527,24.21,77624.91,0.47,0.09854,0.00017,7.5397]
[1777091694563,24.2,77624.89,0.47,0.09851,0.00017,7.53806]
[1777091699600,24.2,77623.98,0.47,0.09832,0.00016,7.52762]
[1777091704636,24.2,77622.73,0.47,0.09808,0.00016,7.51396]
[1777091708664,24.19,77613.84,0.47,0.0966,0.00016,7.42962]
[1777091710210,24.19,77611.9,0.47,0.09628,0.00016,7.41131]
[1777091710979,24.19,77611.22,0.47,0.09617,0.00016,7.40475]
[1777091715767,24.19,77613.33,0.47,0.09649,0.00016,7.42335]
[1777091720780,24.19,77613.46,0.47,0.0965,0.00016,7.42405]
[1777091725782,24.19,77612.83,0.47,0.09637,0.00016,7.41643]
[1777091730818,24.18,77612.86,0.47,0.09635,0.00016,7.41528]
[1777091732393,24.18,77613.11,0.47,0.09632,0.00016,7.41126]
[1777091737746,24.18,77613.02,0.47,0.09629,0.00016,7.40997]
[1777091738179,24.18,77613.53,0.47,0.09637,0.00016,7.41406]
[1777091744916,24.18,77613.91,0.47,0.0964,0.00016,7.41584]
[1777091750479,24.18,77613.67,0.47,0.09635,0.00016,7.41307]
[1777091755992,24.17,77613.23,0.47,0.09626,0.00016,7.40779]
[1777091761029,24.17,77612.6,0.47,0.09614,0.00016,7.40092]
[1777091768077,24.17,77612.6,0.47,0.09611,0.00016,7.39948]
[1777091773729,24.17,77612.35,0.47,0.09605,0.00016,7.39631]
[1777091774644,24.17,77611.96,0.47,0.09599,0.00016,7.39247]
[1777091780689,24.16,77609.92,0.47,0.09563,0.00016,7.37199]
[1777091781161,24.16,77609.92,0.47,0.09563,0.00016,7.37199]
[1777091787214,24.16,77610.45,0.47,0.09569,0.00016,7.37562]
[1777091789759,24.16,77610.57,0.47,0.09571,0.00016,7.37656]
[1777091789860,24.16,77610.77,0.47,0.09574,0.00016,7.37823]
[1777091795269,24.16,77610.14,0.47,0.09555,0.00016,7.36517]
[1777091797940,24.16,77609.79,0.47,0.09549,0.00016,7.36158]
[1777091798289,24.16,77609.26,0.47,0.0954,0.00016,7.3565]
[1777091800206,24.16,77609.26,0.47,0.0954,0.00016,7.3565]
[1777091800829,24.16,77609.26,0.47,0.09539,0.00016,7.35617]
[1777091802331,24.16,77609.26,0.47,0.09539,0.00016,7.35617]
[1777091802341,24.16,77607.72,0.47,0.09514,0.00016,7.34156]
[1777091803249,24.16,77607.72,0.47,0.09514,0.00016,7.34156]
[1777091803350,24.16,77607.44,0.47,0.09509,0.00016,7.3388]
[1777091808359,24.16,77604.93,0.47,0.09467,0.00016,7.31493]
[1777091810627,24.15,77605.04,0.47,0.09469,0.00016,7.31586]
[1777091810729,24.15,77595.37,0.47,0.09314,0.00016,7.22649]
[1777091811222,24.15,77595.37,0.47,0.09314,0.00016,7.22649]
[1777091811380,24.15,77595.37,0.47,0.09314,0.00016,7.2265]
[1777091811997,24.15,77595.37,0.47,0.09314,0.00016,7.2265]
[1777091812725,24.15,77594.43,0.47,0.09299,0.00016,7.21789]
[1777091818432,24.16,77596.21,0.47,0.09328,0.00016,7.23469]
[1777091824474,24.16,77597.96,0.47,0.09357,0.00016,7.25135]
[1777091831522,24.16,77598.36,0.47,0.09368,0.00016,7.25776]
[1777091836558,24.16,77598.92,0.47,0.09378,0.00016,7.26348]
[1777091841593,24.16,77598.49,0.47,0.09372,0.00016,7.26007]
[1777091847939,24.16,77598.36,0.47,0.09371,0.00016,7.25936]
[1777091853676,24.17,77598.88,0.47,0.09375,0.00016,7.25922]
[1777091858712,24.17,77597.73,0.47,0.09358,0.00016,7.24951]
[1777091863748,24.17,77597.86,0.47,0.09362,0.00016,7.25181]
[1777091868783,24.17,77599.91,0.47,0.09397,0.00016,7.27191]
[1777091873818,24.17,77603.76,0.47,0.0946,0.00016,7.30842]
[1777091878853,24.18,77603.42,0.47,0.09456,0.00016,7.30606]
[1777091883888,24.18,77602.89,0.47,0.09449,0.00016,7.3019]
[1777091888924,24.18,77602.17,0.47,0.09438,0.00016,7.29595]
[1777091893965,24.18,77602.03,0.47,0.09437,0.00016,7.29546]
[1777091898994,24.18,77601.34,0.47,0.09428,0.00016,7.28973]
[1777091906044,24.18,77601.1,0.47,0.09425,0.00016,7.28835]
[1777091911601,24.18,77600.72,0.47,0.09413,0.00016,7.27931]
[1777091917121,24.19,77600.18,0.47,0.09406,0.00016,7.27501]
[1777091923162,24.19,77600.43,0.47,0.09411,0.00016,7.27795]
[1777091928198,24.19,77600.29,0.47,0.09409,0.00016,7.27706]
[1777091931916,24.19,77604.22,0.47,0.09473,0.00016,7.31346]
[1777091941812,24.19,77605.39,0.47,0.09491,0.00016,7.32412]
[1777091947454,24.19,77605.85,0.47,0.09498,0.00016,7.32821]
[1777091953374,24.19,77605.53,0.47,0.09493,0.00016,7.32524]
[1777091961951,24.19,77605.67,0.47,0.09495,0.00016,7.3266]
[1777091971498,24.19,77606.24,0.47,0.09499,0.00016,7.32634]
[1777091976536,24.19,77606.51,0.47,0.09504,0.00016,7.32937]
[1777091978908,24.19,77606.76,0.47,0.09508,0.00016,7.3317]
[1777091984592,24.19,77601.82,0.47,0.09429,0.00016,7.28629]
[1777091989628,24.19,77600.57,0.47,0.0941,0.00016,7.27512]
[1777091994664,24.19,77600.65,0.47,0.09412,0.00016,7.27621]
[1777091999699,24.19,77600.94,0.47,0.09417,0.00016,7.27917]
[1777092004701,24.19,77601.33,0.47,0.09423,0.00016,7.28297]
[1777092009769,24.19,77601.7,0.47,0.0943,0.00016,7.28652]
[1777092017825,24.19,77604.09,0.47,0.09468,0.00016,7.30847]
[1777092023866,24.19,77604.04,0.47,0.09467,0.00016,7.30784]
[1777092028904,24.19,77603.54,0.47,0.09458,0.00016,7.30307]
[1777092033935,24.19,77603.49,0.47,0.09451,0.00016,7.29634]
[1777092038971,24.19,77599.95,0.47,0.09394,0.00016,7.26361]
[1777092043541,24.19,77600.87,0.47,0.09409,0.00016,7.27218]
[1777092044060,24.19,77600.87,0.47,0.09409,0.00016,7.27218]
[1777092044015,24.19,77600.55,0.47,0.09403,0.00016,7.26923]
[1777092045013,24.19,77600.34,0.47,0.094,0.00016,7.2673]
[1777092045287,24.19,77600.34,0.47,0.094,0.00016,7.2673]
[1777092045939,24.19,77600.34,0.47,0.094,0.00016,7.2673]
[1777092047066,24.19,77600.4,0.47,0.09401,0.00016,7.26786]
[1777092047138,24.19,77600.4,0.47,0.09401,0.00016,7.26785]
[1777092051366,24.19,77600.4,0.47,0.09401,0.00016,7.26785]
[1777092051847,24.19,77600.4,0.47,0.09401,0.00016,7.26785]
[1777092054541,24.19,77599.71,0.47,0.0939,0.00016,7.26148]
[1777092054646,24.19,77599.66,0.47,0.09389,0.00016,7.26102]
[1777092056997,24.19,77599.66,0.47,0.09389,0.00016,7.26102]
[1777092057098,24.19,77599.66,0.47,0.09389,0.00016,7.26101]
[1777092062152,24.19,77599.66,0.47,0.09389,0.00016,7.26099]
[1777092065532,24.19,77599.48,0.47,0.09387,0.00016,7.25982]
[1777092066161,24.19,77599.48,0.47,0.09387,0.00016,7.25983]
[1777092072723,24.19,77599.24,0.47,0.09383,0.00016,7.25774]
[1777092078245,24.19,77598.86,0.47,0.09378,0.00016,7.25455]
[1777092083280,24.19,77599.6,0.47,0.0939,0.00016,7.26168]
[1777092085624,24.19,77601.33,0.47,0.09418,0.00016,7.27771]
[1777092086168,24.19,77601.33,0.47,0.09418,0.00016,7.27771]
[1777092085726,24.19,77602.89,0.47,0.09443,0.00016,7.29215]
[1777092086877,24.19,77602.89,0.47,0.09443,0.00016,7.29215]
[1777092092343,24.19,77607.22,0.47,0.09506,0.00016,7.32588]
[1777092093660,24.19,77607.22,0.47,0.09506,0.00016,7.32588]
[1777092093760,24.19,77606.93,0.47,0.09501,0.00016,7.32315]
[1777092100399,24.19,77606.53,0.47,0.09494,0.00016,7.31921]
[1777092105437,24.19,77602.77,0.47,0.09433,0.00016,7.28436]
[1777092110469,24.19,77601.12,0.47,0.09407,0.00016,7.26938]
[1777092115504,24.19,77602.77,0.47,0.09434,0.00016,7.28492]
[1777092120540,24.19,77603.21,0.47,0.09442,0.00016,7.28931]
[1777092123136,24.19,77604.17,0.47,0.09458,0.00016,7.29824]
[1777092123238,24.19,77603.75,0.47,0.09451,0.00016,7.29449]
[1777092133147,24.2,77603.91,0.47,0.09455,0.00016,7.29662]
[1777092139673,24.2,77604.51,0.47,0.09465,0.00016,7.30273]
[1777092144707,24.2,77604.49,0.47,0.09466,0.00016,7.303]
[1777092149745,24.2,77605.19,0.47,0.09478,0.00016,7.30995]
[1777092154779,24.2,77604.53,0.47,0.09462,0.00016,7.29825]
[1777092156926,24.2,77604.98,0.47,0.09469,0.00016,7.3025]
[1777092161542,24.2,77608.72,0.47,0.0953,0.00016,7.33734]
[1777092161644,24.2,77608.52,0.47,0.09527,0.00016,7.33557]
[1777092168876,24.2,77608.97,0.47,0.09534,0.00016,7.33998]
[1777092171390,24.2,77609.01,0.47,0.09535,0.00016,7.34037]
[1777092171897,24.2,77608.59,0.47,0.09528,0.00016,7.33651]
[1777092179592,24.2,77608.25,0.47,0.09523,0.00016,7.33341]
[1777092179694,24.2,77608.06,0.47,0.0952,0.00016,7.33172]
[1777092184988,24.2,77607.66,0.47,0.09514,0.00016,7.32809]
[1777092187783,24.2,77607.19,0.47,0.09506,0.00016,7.32375]
[1777092188013,24.2,77607.06,0.47,0.09504,0.00016,7.32255]
[1777092193045,24.2,77602.37,0.47,0.09431,0.00016,7.28064]
[1777092195578,24.21,77603.2,0.47,0.09447,0.00016,7.28961]
[1777092196220,24.21,77603.2,0.47,0.09447,0.00016,7.28961]
[1777092196065,24.21,77603.2,0.47,0.09448,0.00016,7.29026]
[1777092197073,24.21,77603.32,0.47,0.09451,0.00016,7.29203]
[1777092200424,24.21,77603.18,0.47,0.09452,0.00016,7.29269]
[1777092201579,24.21,77603.29,0.47,0.09455,0.00016,7.29437]
[1777092202109,24.22,77604.14,0.47,0.09471,0.00016,7.30338]
[1777092207142,24.22,77604.27,0.47,0.09473,0.00016,7.30498]
[1777092212178,24.22,77604.36,0.47,0.09469,0.00016,7.30014]
[1777092217274,24.22,77606.49,0.47,0.09504,0.00016,7.32022]
[1777092224262,24.22,77605.61,0.47,0.09492,0.00016,7.31325]
[1777092224726,24.22,77605.61,0.47,0.09492,0.00016,7.31325]
[1777092224827,24.22,77605.54,0.47,0.09491,0.00016,7.31267]
[1777092230303,24.22,77604.98,0.47,0.09482,0.00016,7.30777]
[1777092232276,24.22,77604.82,0.47,0.0948,0.00016,7.30634]
[1777092232318,24.22,77604.59,0.47,0.09476,0.00016,7.30426]
[1777092237359,24.22,77603.72,0.47,0.09463,0.00016,7.29655]
[1777092244294,24.22,77603.46,0.47,0.09459,0.00016,7.29428]
[1777092250218,24.22,77603.1,0.47,0.09454,0.00016,7.29159]
[1777092250319,24.22,77603.1,0.47,0.09454,0.00016,7.29167]
[1777092257493,24.23,77603.1,0.47,0.09455,0.00016,7.29226]
[1777092262528,24.23,77602.45,0.47,0.09447,0.00016,7.2878]
[1777092266748,24.23,77602.22,0.47,0.09445,0.00016,7.28634]
[1777092266849,24.23,77602.22,0.47,0.09448,0.00016,7.2883]
[1777092272597,24.24,77601.83,0.47,0.09442,0.00016,7.28248]
[1777092277633,24.25,77601.41,0.47,0.09441,0.00016,7.28186]
[1777092282668,24.25,77604.15,0.47,0.09491,0.00016,7.31034]
[1777092287703,24.26,77603.38,0.47,0.09483,0.00016,7.30573]
[1777092292738,24.26,77603.41,0.47,0.09484,0.00016,7.3062]
[1777092297773,24.26,77603.36,0.47,0.09483,0.00016,7.30594]
[1777092302808,24.26,77603.08,0.47,0.09479,0.00016,7.30361]
[1777092308850,24.26,77603.18,0.47,0.09481,0.00016,7.30488]
[1777092314411,24.26,77603.23,0.47,0.09484,0.00016,7.30627]
[1777092319927,24.26,77603.52,0.47,0.09489,0.00016,7.30927]
[1777092324962,24.26,77600.71,0.47,0.09445,0.00016,7.28391]
[1777092329997,24.27,77602.32,0.47,0.09475,0.00016,7.30106]
[1777092336041,24.27,77604.37,0.47,0.09508,0.00016,7.31764]
[1777092342082,24.28,77604.93,0.47,0.0952,0.00016,7.32472]
[1777092352160,24.28,77605.14,0.47,0.09524,0.00016,7.32686]
[1777092359207,24.28,77605.49,0.47,0.0953,0.00016,7.33026]
[1777092361121,24.28,77605.37,0.47,0.09528,0.00016,7.32917]
[1777092361133,24.28,77605.37,0.47,0.09528,0.00016,7.32917]
[1777092361162,24.28,77605.37,0.47,0.09528,0.00016,7.32917]
[1777092361213,24.28,77605.31,0.47,0.09527,0.00016,7.32866]
[1777092366257,24.28,77605.16,0.47,0.09525,0.00016,7.32747]
[1777092367632,24.28,77605.16,0.47,0.09525,0.00016,7.32747]
[1777092367643,24.28,77605.16,0.47,0.09525,0.00016,7.32747]
[1777092368181,24.28,77605.16,0.47,0.09525,0.00016,7.32747]
[1777092368271,24.28,77604.95,0.47,0.09521,0.00016,7.32562]
[1777092372257,24.28,77605.04,0.47,0.09523,0.00016,7.32656]
[1777092372324,24.28,77604.97,0.47,0.09523,0.00016,7.32645]
[1777092374782,24.28,77605.45,0.47,0.09533,0.00016,7.33197]
[1777092382044,24.28,77605.02,0.47,0.09526,0.00016,7.32808]
[1777092388411,24.28,77604.72,0.47,0.09522,0.00016,7.32564]
[1777092393446,24.28,77603.47,0.47,0.09495,0.00016,7.30797]
[1777092401207,24.28,77603.17,0.47,0.0949,0.00016,7.30518]
[1777092404276,24.28,77602.98,0.47,0.09486,0.00016,7.30332]
[1777092404300,24.28,77602.98,0.47,0.09486,0.00016,7.30332]
[1777092404523,24.28,77602.5,0.47,0.09479,0.00016,7.29887]
[1777092410565,24.28,77602.46,0.47,0.09478,0.00016,7.29829]
[1777092416040,24.28,77602.74,0.47,0.09482,0.00016,7.3007]
[1777092422649,24.28,77603.23,0.47,0.09489,0.00016,7.30484]
[1777092429712,24.28,77602.43,0.47,0.09476,0.00016,7.29715]
[1777092435253,24.28,77603.36,0.47,0.0949,0.00016,7.30543]
[1777092440788,24.28,77603.5,0.47,0.09492,0.00016,7.30635]
[1777092445824,24.28,77603.96,0.47,0.09499,0.00016,7.31076]
[1777092448260,24.28,77603.49,0.47,0.09492,0.00016,7.30637]
[1777092448285,24.28,77603.49,0.47,0.09492,0.00016,7.30637]
[1777092448361,24.28,77603.47,0.47,0.09491,0.00016,7.30612]
[1777092453879,24.28,77603.32,0.47,0.09482,0.00016,7.29874]
[1777092465463,24.28,77602.3,0.47,0.09465,0.00016,7.28879]
[1777092472008,24.28,77602.89,0.47,0.09474,0.00016,7.29389]
[1777092478048,24.28,77602.53,0.47,0.09467,0.00016,7.29028]
[1777092483084,24.28,77602.1,0.47,0.0946,0.00016,7.28607]
[1777092494160,24.28,77600.89,0.47,0.0944,0.00016,7.27445]
[1777092500205,24.28,77600.55,0.47,0.09434,0.00016,7.27105]
[1777092505240,24.28,77599.7,0.47,0.0942,0.00016,7.26301]
[1777092515608,24.28,77599.49,0.47,0.09416,0.00016,7.26094]
[1777092517450,24.28,77599.57,0.47,0.09411,0.00016,7.25542]
[1777092517483,24.28,77599.57,0.47,0.09411,0.00016,7.25542]
[1777092517513,24.28,77599.37,0.47,0.09407,0.00016,7.25357]
[1777092525486,24.28,77599.37,0.47,0.09407,0.00016,7.25358]
[1777092527612,24.28,77599.37,0.47,0.09407,0.00016,7.25366]
[1777092527645,24.28,77599.37,0.47,0.09407,0.00016,7.25366]
[1777092528597,24.28,77599.74,0.47,0.09414,0.00016,7.2576]
[1777092528859,24.28,77599.74,0.47,0.09414,0.00016,7.2576]
[1777092528887,24.28,77599.74,0.47,0.09414,0.00016,7.2576]
[1777092528943,24.28,77599.74,0.47,0.09414,0.00016,7.25762]
[1777092536365,24.28,77599.74,0.47,0.09414,0.00016,7.25762]
[1777092543117,24.28,77600.04,0.47,0.09419,0.00016,7.26046]
[1777092543145,24.28,77600.04,0.47,0.09419,0.00016,7.26046]
[1777092543193,24.28,77600.04,0.47,0.09419,0.00016,7.26045]
[1777092551578,24.28,77600.04,0.47,0.09419,0.00016,7.26042]
[1777092557096,24.28,77600.29,0.47,0.09425,0.00016,7.2635]
[1777092563653,24.28,77600.44,0.47,0.09427,0.00016,7.26472]
[1777092571249,24.28,77600.47,0.47,0.09431,0.00016,7.26691]
[1777092573198,24.29,77600.47,0.47,0.09427,0.00016,7.2627]
[1777092573244,24.29,77600.47,0.47,0.09429,0.00016,7.26364]
[1777092573909,24.29,77600.47,0.47,0.09429,0.00016,7.26364]
[1777092573929,24.29,77600.6,0.47,0.09432,0.00016,7.26532]
[1777092575766,24.29,77600.6,0.47,0.09432,0.00016,7.26532]
[1777092575867,24.29,77600.6,0.47,0.09433,0.00016,7.2659]
[1777092577058,24.29,77600.6,0.47,0.09433,0.00016,7.2659]
[1777092577649,24.29,77600.6,0.47,0.09433,0.00016,7.2659]
[1777092577158,24.29,77600.6,0.47,0.09433,0.00016,7.26593]
[1777092577750,24.29,77600.6,0.47,0.09433,0.00016,7.26597]
[1777092583555,24.29,77601.74,0.47,0.09451,0.00016,7.27655]
[1777092589835,24.29,77601.38,0.47,0.09446,0.00016,7.27325]
[1777092592845,24.29,77601.38,0.47,0.09446,0.00016,7.27325]
[1777092593523,24.29,77601.38,0.47,0.09446,0.00016,7.27325]
[1777092600941,24.29,77601.22,0.47,0.09443,0.00016,7.27168]
[1777092606454,24.29,77600.05,0.47,0.09424,0.00016,7.26078]
[1777092611544,24.29,77601.03,0.47,0.09439,0.00016,7.26975]
[1777092618031,24.3,77604.89,0.47,0.09511,0.00016,7.31048]
[1777092623065,24.3,77604.11,0.47,0.09502,0.00016,7.30567]
[1777092628265,24.31,77606.16,0.47,0.09539,0.00016,7.3264]
[1777092633768,24.31,77604.21,0.47,0.09502,0.00016,7.30316]
[1777092640223,24.31,77601.54,0.47,0.09461,0.00016,7.27966]
[1777092646754,24.32,77601.4,0.47,0.09464,0.00016,7.28166]
[1777092652269,24.32,77601.65,0.47,0.09474,0.00016,7.28725]
[1777092658311,24.33,77601.5,0.47,0.09477,0.00016,7.28871]
[1777092664353,24.33,77601.56,0.47,0.09483,0.00016,7.29216]
[1777092674421,24.34,77601.59,0.47,0.09492,0.00016,7.29736]
[1777092683487,24.35,77602.13,0.47,0.09509,0.00016,7.30681]
[1777092689529,24.36,77601.95,0.47,0.09511,0.00016,7.30817]
[1777092694563,24.36,77604.97,0.47,0.09557,0.00016,7.33231]
[1777092701613,24.37,77604.84,0.47,0.09561,0.00016,7.33438]
[1777092707281,24.37,77605.0,0.47,0.09567,0.00016,7.33769]
[1777092712815,24.37,77598.65,0.47,0.09466,0.00016,7.27989]
[1777092717829,24.38,77597.46,0.47,0.0945,0.00016,7.27111]
[1777092723769,24.38,77599.57,0.47,0.09489,0.00016,7.2931]
[1777092728804,24.39,77602.04,0.47,0.09533,0.00016,7.31817]
[1777092733838,24.39,77602.55,0.47,0.09545,0.00016,7.32511]
[1777092738873,24.4,77602.83,0.47,0.09554,0.00016,7.33032]
[1777092744917,24.4,77603.19,0.47,0.09561,0.00016,7.33446]
[1777092750957,24.4,77603.9,0.47,0.09577,0.00016,7.34348]
[1777092757516,24.41,77604.06,0.47,0.09577,0.00016,7.34126]
[1777092763243,24.41,77606.15,0.47,0.09615,0.00016,7.36294]
[1777092769767,24.41,77606.46,0.47,0.09619,0.00016,7.36524]
[1777092770300,24.41,77606.44,0.47,0.09618,0.00016,7.36469]
[1777092770370,24.41,77606.22,0.47,0.09615,0.00016,7.36267]
[1777092776062,24.41,77606.08,0.47,0.09612,0.00016,7.36101]
[1777092778680,24.41,77606.04,0.47,0.0961,0.00016,7.35976]
[1777092779333,24.41,77606.14,0.47,0.09611,0.00016,7.36051]
[1777092779563,24.41,77606.14,0.47,0.09611,0.00016,7.36051]
[1777092786217,24.41,77606.07,0.47,0.09608,0.00016,7.35873]
[1777092786323,24.41,77605.81,0.47,0.09603,0.00016,7.35618]
[1777092792258,24.4,77606.0,0.47,0.09605,0.00016,7.35707]
[1777092797796,24.4,77605.66,0.47,0.09598,0.00016,7.35325]
[1777092805349,24.4,77605.44,0.47,0.09594,0.00016,7.35078]
[1777092810791,24.4,77605.36,0.47,0.09595,0.00016,7.35135]
[1777092816425,24.41,77604.99,0.47,0.09588,0.00016,7.34515]
[1777092821461,24.41,77605.29,0.47,0.09596,0.00016,7.34992]
[1777092827259,24.42,77605.12,0.47,0.09596,0.00016,7.34993]
[1777092832542,24.42,77605.12,0.47,0.09601,0.00016,7.35262]
[1777092837572,24.43,77605.14,0.47,0.09605,0.00016,7.35466]
[1777092848146,24.43,77605.13,0.47,0.09611,0.00016,7.35796]
[1777092853687,24.43,77605.45,0.47,0.09614,0.00016,7.3598]
[1777092857377,24.43,77605.3,0.47,0.0961,0.00016,7.35776]
[1777092857408,24.43,77605.3,0.47,0.0961,0.00016,7.35776]
[1777092857714,24.43,77605.42,0.47,0.09612,0.00016,7.35864]
[1777092862748,24.43,77605.21,0.47,0.09606,0.00016,7.35559]
[1777092868286,24.42,77605.34,0.47,0.09606,0.00016,7.35545]
[1777092873960,24.42,77605.34,0.47,0.09598,0.00016,7.34863]
[1777092882151,24.42,77605.24,0.47,0.09593,0.00016,7.34598]
[1777092890946,24.42,77605.53,0.47,0.09594,0.00016,7.34637]
[1777092895980,24.41,77608.42,0.47,0.09639,0.00016,7.37189]
[1777092899006,24.41,77599.09,0.47,0.09487,0.00016,7.28558]
[1777092905061,24.41,77600.03,0.47,0.09501,0.00016,7.29346]
[1777092910834,24.41,77600.85,0.47,0.09514,0.00016,7.30057]
[1777092913555,24.41,77608.6,0.47,0.09638,0.00016,7.37137]
[1777092913564,24.41,77608.6,0.47,0.09638,0.00016,7.37137]
[1777092913597,24.41,77608.6,0.47,0.09638,0.00016,7.37137]
[1777092913699,24.41,77613.28,0.47,0.09714,0.00016,7.41432]
[1777092919635,24.41,77613.0,0.47,0.09708,0.00016,7.41096]
[1777092925189,24.4,77609.66,0.47,0.0965,0.00016,7.37841]
[1777092930485,24.4,77605.97,0.47,0.09589,0.00016,7.34379]
[1777092930516,24.4,77605.9,0.47,0.09588,0.00016,7.34278]
[1777092936265,24.4,77605.61,0.47,0.09574,0.00016,7.33288]
[1777092940908,24.4,77605.43,0.47,0.0957,0.00016,7.33068]
[1777092941002,24.4,77605.43,0.47,0.09572,0.00016,7.33147]
[1777092947343,24.4,77604.74,0.47,0.09564,0.00016,7.32729]
[1777092955402,24.4,77604.07,0.47,0.09552,0.00016,7.32032]
[1777092960433,24.4,77603.44,0.47,0.0954,0.00016,7.31368]
[1777092967483,24.4,77604.21,0.47,0.09553,0.00016,7.32068]
[1777092975653,24.41,77603.08,0.47,0.09538,0.00016,7.31234]
[1777092983594,24.41,77603.09,0.47,0.09546,0.00016,7.31694]
[1777092989131,24.42,77603.57,0.47,0.09558,0.00016,7.32376]
[1777092997692,24.42,77604.68,0.47,0.09575,0.00016,7.33099]
[1777093006758,24.43,77605.3,0.47,0.09591,0.00016,7.34025]
[1777093011797,24.44,77606.8,0.47,0.09619,0.00016,7.35595]
[1777093016831,24.44,77606.9,0.47,0.09624,0.00016,7.35875]
[1777093022872,24.44,77606.67,0.47,0.09624,0.00016,7.3589]
[1777093027907,24.45,77606.66,0.47,0.09627,0.00016,7.36069]
[1777093032942,24.45,77606.52,0.47,0.09628,0.00016,7.36127]
[1777093037977,24.45,77606.41,0.47,0.0963,0.00016,7.3621]
[1777093043036,24.46,77605.42,0.47,0.09616,0.00016,7.35447]
[1777093049055,24.46,77609.61,0.47,0.09689,0.00016,7.39567]
[1777093054089,24.47,77609.66,0.47,0.09686,0.00016,7.39165]
[1777093056348,24.47,77609.63,0.47,0.09687,0.00016,7.39206]
[1777093062145,24.46,77609.56,0.47,0.09683,0.00016,7.39006]
[1777093067182,24.46,77609.58,0.47,0.09682,0.00016,7.38914]
[1777093067506,24.46,77609.58,0.47,0.09682,0.00016,7.38914]
[1777093067607,24.46,77609.13,0.47,0.09674,0.00016,7.38478]
[1777093072426,24.46,77610.51,0.47,0.09695,0.00016,7.39657]
[1777093076173,24.46,77618.19,0.47,0.09819,0.00016,7.46656]
[1777093076896,24.46,77617.93,0.47,0.09813,0.00016,7.46347]
[1777093077252,24.46,77618.46,0.47,0.09821,0.00016,7.46801]
[1777093080882,24.45,77618.27,0.47,0.09817,0.00016,7.46553]
[1777093080983,24.45,77618.27,0.47,0.09816,0.00016,7.46517]
[1777093082716,24.45,77618.27,0.47,0.09815,0.00016,7.46481]
[1777093082738,24.45,77617.74,0.47,0.09806,0.00016,7.45955]
[1777093083487,24.45,77617.74,0.47,0.09806,0.00016,7.45955]
[1777093083569,24.45,77617.81,0.47,0.09807,0.00016,7.45982]
[1777093089830,24.45,77618.27,0.47,0.0981,0.00016,7.46179]
[1777093091585,24.45,77618.27,0.47,0.0981,0.00016,7.46179]
[1777093091685,24.45,77618.27,0.47,0.09809,0.00016,7.46098]
[1777093097296,24.44,77618.96,0.47,0.09816,0.00016,7.46526]
[1777093103408,24.44,77616.68,0.47,0.09776,0.00016,7.44291]
[1777093103417,24.44,77616.68,0.47,0.09776,0.00016,7.44291]
[1777093103425,24.44,77616.68,0.47,0.09776,0.00016,7.44291]
[1777093103507,24.44,77616.64,0.47,0.09773,0.00016,7.44088]
[1777093109826,24.43,77616.26,0.47,0.09763,0.00016,7.43525]
[1777093115502,24.43,77616.39,0.47,0.09754,0.00016,7.42811]
[1777093126578,24.42,77617.38,0.47,0.09767,0.00016,7.43536]
[1777093129936,24.42,77615.54,0.47,0.09735,0.00016,7.41737]
[1777093131916,24.42,77615.54,0.47,0.09735,0.00016,7.4171]
[1777093133463,24.42,77615.33,0.47,0.09731,0.00016,7.41488]
[1777093140181,24.42,77614.58,0.47,0.09717,0.00016,7.40692]
[1777093145729,24.42,77612.86,0.47,0.09687,0.00016,7.39044]
[1777093150763,24.42,77612.33,0.47,0.09678,0.00016,7.38531]
[1777093155800,24.42,77611.64,0.47,0.09667,0.00016,7.37879]
[1777093161343,24.42,77611.63,0.47,0.09666,0.00016,7.37857]
[1777093164428,24.42,77611.16,0.47,0.09657,0.00016,7.3734]
[1777093170909,24.41,77605.86,0.47,0.09566,0.00016,7.32163]
[1777093175940,24.41,77608.22,0.47,0.09594,0.00016,7.33552]
[1777093180974,24.4,77608.98,0.47,0.09604,0.00016,7.34078]
[1777093185348,24.4,77609.31,0.47,0.09607,0.00016,7.34278]
[1777093185878,24.4,77609.31,0.47,0.09607,0.00016,7.34278]
[1777093186009,24.4,77609.43,0.47,0.09608,0.00016,7.34319]
[1777093191045,24.4,77609.93,0.47,0.09613,0.00016,7.34608]
[1777093196079,24.39,77610.69,0.47,0.09622,0.00016,7.35141]
[1777093199396,24.39,77610.94,0.47,0.09625,0.00016,7.35323]
[1777093201146,24.39,77611.06,0.47,0.09627,0.00016,7.35401]
[1777093201243,24.39,77610.22,0.47,0.09613,0.00016,7.34595]
[1777093201398,24.39,77610.22,0.47,0.09613,0.00016,7.34595]
[1777093202126,24.39,77610.22,0.47,0.09612,0.00016,7.34563]
[1777093203131,24.39,77600.37,0.47,0.09453,0.00016,7.25484]
[1777093208165,24.39,77599.39,0.47,0.09436,0.00016,7.24512]
[1777093213808,24.39,77599.98,0.47,0.09444,0.00016,7.25007]
[1777093216324,24.39,77591.17,0.47,0.09303,0.00016,7.16931]
[1777093217597,24.39,77591.17,0.47,0.09304,0.00016,7.16938]
[1777093223270,24.39,77594.96,0.47,0.09364,0.00016,7.2041]
[1777093228305,24.39,77594.99,0.47,0.09364,0.00016,7.20431]
[1777093234347,24.39,77594.92,0.47,0.09356,0.00016,7.19738]
[1777093239383,24.39,77591.18,0.47,0.09297,0.00016,7.16324]
[1777093244416,24.39,77592.17,0.47,0.09313,0.00016,7.17253]
[1777093249453,24.39,77592.65,0.47,0.09321,0.00016,7.17725]
[1777093254486,24.39,77592.77,0.47,0.09324,0.00016,7.17868]
[1777093259522,24.39,77593.09,0.47,0.09329,0.00016,7.18197]
[1777093264557,24.39,77592.42,0.47,0.09319,0.00016,7.17626]
[1777093270599,24.39,77592.47,0.47,0.09321,0.00016,7.17731]
[1777093276641,24.39,77592.7,0.47,0.09326,0.00016,7.18009]
[1777093281675,24.39,77592.9,0.47,0.0933,0.00016,7.1825]
[1777093286711,24.39,77593.0,0.47,0.09333,0.00016,7.18396]
[1777093287820,24.39,77580.4,0.47,0.09134,0.00016,7.06952]
[1777093292986,24.4,77578.37,0.47,0.09098,0.00016,7.04618]
[1777093293005,24.4,77578.37,0.47,0.09098,0.00016,7.04618]
[1777093293015,24.4,77578.32,0.47,0.09098,0.00016,7.04605]
[1777093298287,24.4,77576.18,0.47,0.09067,0.00016,7.02833]
[1777093303829,24.4,77575.18,0.47,0.09055,0.00016,7.02124]
[1777093309365,24.41,77572.83,0.47,0.09021,0.00015,7.00167]
[1777093309598,24.41,77572.83,0.47,0.09021,0.00015,7.00167]
[1777093309622,24.41,77572.83,0.47,0.09021,0.00015,7.00167]
[1777093309987,24.41,77572.83,0.47,0.09021,0.00015,7.00167]
[1777093310016,24.41,77572.83,0.47,0.09021,0.00015,7.00167]
[1777093315913,24.41,77564.85,0.47,0.08903,0.00015,6.93266]
[1777093319753,24.42,77563.66,0.47,0.08887,0.00015,6.92328]
[1777093320286,24.42,77563.66,0.47,0.08887,0.00015,6.92328]
[1777093325985,24.42,77558.93,0.47,0.08821,0.00015,6.88409]
[1777093329005,24.42,77549.12,0.47,0.08675,0.00015,6.79801]
[1777093333036,24.43,77541.41,0.47,0.08564,0.00015,6.73224]
[1777093338450,24.43,77538.28,0.47,0.08522,0.00015,6.70727]
[1777093344112,24.44,77534.49,0.47,0.08474,0.00015,6.67882]
[1777093346124,24.45,77542.63,0.47,0.08597,0.00015,6.75212]
[1777093351160,24.45,77541.1,0.47,0.08573,0.00015,6.73557]
[1777093351714,24.45,77541.1,0.47,0.08573,0.00015,6.73557]
[1777093357338,24.46,77537.14,0.47,0.0852,0.00015,6.70374]
[1777093363293,24.47,77535.82,0.47,0.08508,0.00015,6.69655]
[1777093368330,24.47,77534.18,0.47,0.08489,0.00015,6.68533]
[1777093374374,24.48,77534.3,0.47,0.08497,0.00015,6.6902]
[1777093379408,24.49,77533.96,0.47,0.08497,0.00015,6.69033]
[1777093384443,24.49,77532.5,0.47,0.08481,0.00015,6.68059]
[1777093384979,24.49,77532.5,0.47,0.08481,0.00015,6.68059]
[1777093393505,24.5,77533.01,0.47,0.08498,0.00015,6.69067]
[1777093400560,24.51,77532.05,0.47,0.08491,0.00015,6.68648]
[1777093405600,24.52,77530.84,0.47,0.08479,0.00015,6.67952]
[1777093410634,24.52,77529.98,0.47,0.08472,0.00015,6.67507]
[1777093415669,24.53,77530.25,0.47,0.08475,0.00015,6.67454]
[1777093420703,24.54,77533.3,0.47,0.08525,0.00015,6.70433]
[1777093425739,24.54,77532.14,0.47,0.08512,0.00015,6.69693]
[1777093430775,24.55,77532.54,0.47,0.08523,0.00015,6.70322]
[1777093435810,24.55,77531.58,0.47,0.08513,0.00015,6.69751]
[1777093442857,24.56,77531.46,0.47,0.08518,0.00015,6.70027]
[1777093448339,24.57,77527.86,0.47,0.0847,0.00015,6.67144]
[1777093453935,24.57,77528.13,0.47,0.08479,0.00015,6.67724]
[1777093458970,24.58,77528.38,0.47,0.08488,0.00015,6.68226]
[1777093464008,24.58,77527.26,0.47,0.08476,0.00015,6.6753]
[1777093470049,24.59,77528.41,0.47,0.08499,0.00015,6.68881]
[1777093473580,24.59,77528.74,0.47,0.08498,0.00015,6.68627]
[1777093473634,24.59,77528.81,0.47,0.08502,0.00015,6.6886]
[1777093479110,24.6,77529.03,0.47,0.0851,0.00015,6.69345]
[1777093480830,24.6,77528.97,0.47,0.0851,0.00015,6.69351]
[1777093484187,24.6,77527.11,0.47,0.08486,0.00015,6.67897]
[1777093484228,24.6,77527.11,0.47,0.08486,0.00015,6.67897]
[1777093485357,24.61,77521.75,0.47,0.08408,0.00015,6.6327]
[1777093485883,24.61,77520.97,0.47,0.08398,0.00015,6.62655]
[1777093486379,24.61,77520.97,0.47,0.08398,0.00015,6.62655]
[1777093486453,24.61,77498.88,0.47,0.08082,0.00014,6.4358]
[1777093488621,24.61,77485.38,0.47,0.07895,0.00014,6.32182]
[1777093492037,24.64,77485.31,0.47,0.07917,0.00014,6.33494]
[1777093497249,24.69,77483.94,0.47,0.07942,0.00014,6.35055]
[1777093502284,24.72,77483.06,0.47,0.07956,0.00014,6.35892]
[1777093504027,24.74,77483.58,0.47,0.07982,0.00014,6.37466]
[1777093504045,24.76,77483.66,0.47,0.08002,0.00014,6.38637]
[1777093509332,24.87,77485.89,0.47,0.08119,0.00014,6.45699]
[1777093516382,24.9,77482.83,0.47,0.08102,0.00014,6.44662]
[1777093522510,24.9,77483.74,0.47,0.0812,0.00014,6.4573]
[1777093524498,24.91,77483.74,0.47,0.08125,0.00014,6.46022]
[1777093524508,24.91,77483.74,0.47,0.08125,0.00014,6.46022]
[1777093524521,24.91,77483.74,0.47,0.08125,0.00014,6.46022]
[1777093524851,24.91,77483.74,0.47,0.08128,0.00014,6.46216]
[1777093525676,24.91,77483.74,0.47,0.08128,0.00014,6.46216]
[1777093526808,24.93,77483.74,0.47,0.08145,0.00014,6.47267]
[1777093526841,24.93,77483.74,0.47,0.08145,0.00014,6.47267]
[1777093527681,24.93,77483.74,0.47,0.08145,0.00014,6.47267]
[1777093527684,24.95,77485.56,0.47,0.08187,0.00014,6.49753]
[1777093527767,24.95,77485.56,0.47,0.08187,0.00014,6.49753]
[1777093530051,24.97,77490.06,0.47,0.08267,0.00014,6.54593]
[1777093530075,24.97,77490.06,0.47,0.08267,0.00014,6.54593]
[1777093530480,24.97,77491.16,0.47,0.08284,0.00014,6.55618]
[1777093535581,24.98,77496.5,0.47,0.08359,0.00014,6.59924]
[1777093538538,25.02,77505.7,0.47,0.08529,0.00015,6.7001]
[1777093540152,25.04,77505.83,0.47,0.08546,0.00015,6.71037]
[1777093540553,25.06,77505.83,0.47,0.08561,0.00015,6.71931]
[1777093544769,25.06,77506.88,0.47,0.0858,0.00015,6.7306]
[1777093544794,25.06,77506.88,0.47,0.0858,0.00015,6.7306]
[1777093544805,25.06,77506.88,0.47,0.0858,0.00015,6.7306]
[1777093545284,25.06,77506.88,0.47,0.0858,0.00015,6.7306]
[1777093545304,25.06,77506.88,0.47,0.0858,0.00015,6.7306]
[1777093545586,25.06,77506.88,0.47,0.08581,0.00015,6.73116]
[1777093550621,25.13,77515.74,0.47,0.08773,0.00015,6.8443]
[1777093551305,25.13,77515.74,0.47,0.08773,0.00015,6.8443]
[1777093552802,25.14,77518.24,0.47,0.08813,0.00015,6.86757]
[1777093559682,25.15,77523.62,0.47,0.08901,0.00015,6.91928]
[1777093564718,25.15,77523.04,0.47,0.08898,0.00015,6.91751]
[1777093565206,25.15,77523.04,0.47,0.08898,0.00015,6.91751]
[1777093565243,25.15,77523.04,0.47,0.08898,0.00015,6.91751]
[1777093565254,25.15,77523.04,0.47,0.08898,0.00015,6.91751]
[1777093570762,25.16,77523.2,0.47,0.08906,0.00015,6.92187]
[1777093575799,25.16,77521.35,0.47,0.08881,0.00015,6.90724]
[1777093579451,25.16,77517.13,0.47,0.0882,0.00015,6.87166]
[1777093579482,25.16,77517.13,0.47,0.0882,0.00015,6.87166]
[1777093584860,25.17,77522.38,0.47,0.08902,0.00015,6.9196]
[1777093589894,25.17,77521.77,0.47,0.08895,0.00015,6.91522]
[1777093594930,25.17,77522.47,0.47,0.08902,0.00015,6.91736]
[1777093599964,25.18,77518.84,0.47,0.08853,0.00015,6.88865]
[1777093605001,25.18,77518.67,0.47,0.08852,0.00015,6.88818]
[1777093611044,25.19,77518.02,0.47,0.0885,0.00015,6.88703]
[1777093618133,25.2,77517.52,0.47,0.08846,0.00015,6.88466]
[1777093622181,25.2,77514.42,0.47,0.08804,0.00015,6.86013]
[1777093622215,25.2,77514.42,0.47,0.08804,0.00015,6.86013]
[1777093622245,25.2,77514.42,0.47,0.08804,0.00015,6.86013]
[1777093628160,25.2,77510.95,0.47,0.08756,0.00015,6.83179]
[1777093633196,25.21,77511.38,0.47,0.08765,0.00015,6.83696]
[1777093638231,25.21,77512.12,0.47,0.08778,0.00015,6.84482]
[1777093643266,25.21,77512.66,0.47,0.08791,0.00015,6.85238]
[1777093648301,25.22,77514.88,0.47,0.0883,0.00015,6.87478]
[1777093653336,25.23,77515.24,0.47,0.08834,0.00015,6.87496]
[1777093658371,25.23,77518.37,0.47,0.08885,0.00015,6.90526]
[1777093663406,25.24,77521.06,0.47,0.0893,0.00015,6.93136]
[1777093668441,25.24,77519.5,0.47,0.08911,0.00015,6.9203]
[1777093673476,25.25,77519.62,0.47,0.08917,0.00015,6.9238]
[1777093678510,25.25,77519.35,0.47,0.08917,0.00015,6.92383]
[1777093683227,25.26,77518.75,0.47,0.08912,0.00015,6.92047]
[1777093683250,25.26,77518.75,0.47,0.08912,0.00015,6.92047]
[1777093683257,25.26,77518.75,0.47,0.08912,0.00015,6.92047]
[1777093688581,25.26,77518.29,0.47,0.0891,0.00015,6.91921]
[1777093693615,25.27,77518.45,0.47,0.08916,0.00015,6.92282]
[1777093699659,25.27,77518.83,0.47,0.08926,0.00015,6.92867]
[1777093706708,25.28,77518.52,0.47,0.08926,0.00015,6.92887]
[1777093711742,25.28,77518.61,0.47,0.08924,0.00015,6.92558]
[1777093717784,25.29,77518.62,0.47,0.08929,0.00015,6.92807]
[1777093722819,25.29,77518.72,0.47,0.08933,0.00015,6.93091]
[1777093727854,25.29,77519.02,0.47,0.08941,0.00015,6.93544]
[1777093732889,25.3,77518.68,0.47,0.08939,0.00015,6.93439]
[1777093737925,25.3,77518.65,0.47,0.08942,0.00015,6.93601]
[1777093742966,25.31,77518.73,0.47,0.08947,0.00015,6.93856]
[1777093748526,25.31,77518.87,0.47,0.08953,0.00015,6.94209]
[1777093754038,25.32,77518.13,0.47,0.08946,0.00015,6.93816]
[1777093759073,25.32,77517.13,0.47,0.08934,0.00015,6.93124]
[1777093764106,25.32,77517.97,0.47,0.0895,0.00015,6.94018]
[1777093770596,25.33,77517.93,0.47,0.08952,0.00015,6.94171]
[1777093776188,25.33,77517.93,0.47,0.08949,0.00015,6.93747]
[1777093782233,25.33,77516.15,0.47,0.08925,0.00015,6.9239]
[1777093790737,25.34,77515.22,0.47,0.08916,0.00015,6.91829]
[1777093798345,25.34,77514.08,0.47,0.08903,0.00015,6.91084]
[1777093803381,25.35,77515.62,0.47,0.08928,0.00015,6.92563]
[1777093808416,25.35,77513.01,0.47,0.08892,0.00015,6.90449]
[1777093810916,25.35,77512.48,0.47,0.08885,0.00015,6.90021]
[1777093810921,25.35,77512.47,0.47,0.08885,0.00015,6.90044]
[1777093812229,25.35,77512.47,0.47,0.08885,0.00015,6.90044]
[1777093812984,25.35,77512.47,0.47,0.08885,0.00015,6.90044]
[1777093812444,25.35,77512.47,0.47,0.08886,0.00015,6.90106]
[1777093813626,25.35,77512.47,0.47,0.08886,0.00015,6.90106]
[1777093814874,25.35,77512.53,0.47,0.08888,0.00015,6.90189]
[1777093814961,25.35,77512.4,0.47,0.08886,0.00015,6.90108]
[1777093820949,25.36,77512.63,0.47,0.08893,0.00015,6.90495]
[1777093825193,25.36,77512.9,0.47,0.08899,0.00015,6.90823]
[1777093825237,25.36,77512.9,0.47,0.08899,0.00015,6.90823]
[1777093825299,25.36,77513.03,0.47,0.08902,0.00015,6.90997]
[1777093831018,25.36,77509.25,0.47,0.08841,0.00015,6.87206]
[1777093836389,25.36,77502.42,0.47,0.08741,0.00015,6.81358]
[1777093849710,25.37,77502.25,0.47,0.08745,0.00015,6.81571]
[1777093858777,25.37,77502.04,0.47,0.08745,0.00015,6.81625]
[1777093863811,25.38,77502.62,0.47,0.08756,0.00015,6.82225]
[1777093867184,25.38,77502.71,0.47,0.08758,0.00015,6.82366]
[1777093867242,25.38,77502.71,0.47,0.08758,0.00015,6.82366]
[1777093872874,25.38,77502.01,0.47,0.0875,0.00015,6.81894]
[1777093877909,25.38,77498.98,0.47,0.08708,0.00015,6.79418]
[1777093879242,25.38,77498.98,0.47,0.08708,0.00015,6.79418]
[1777093879254,25.38,77498.98,0.47,0.08708,0.00015,6.79418]
[1777093879274,25.38,77498.98,0.47,0.08708,0.00015,6.79418]
[1777093879925,25.38,77498.49,0.47,0.08702,0.00015,6.79048]
[1777093880668,25.38,77498.49,0.47,0.08702,0.00015,6.79048]
[1777093880830,25.38,77498.49,0.47,0.08702,0.00015,6.79048]
[1777093880863,25.38,77498.49,0.47,0.08702,0.00015,6.79048]
[1777093880878,25.38,77498.49,0.47,0.08702,0.00015,6.79048]
[1777093880893,25.38,77498.49,0.47,0.08702,0.00015,6.79048]
[1777093880923,25.38,77498.49,0.47,0.08702,0.00015,6.79048]
[1777093881024,25.38,77501.23,0.47,0.08742,0.00015,6.81423]
[1777093883541,25.38,77501.14,0.47,0.08742,0.00015,6.81392]
[1777093889997,25.39,77501.31,0.47,0.08747,0.00015,6.81696]
[1777093899056,25.39,77501.28,0.47,0.08743,0.00015,6.81275]
[1777093904091,25.39,77499.16,0.47,0.08714,0.00015,6.79578]
[1777093907083,25.39,77498.2,0.47,0.08701,0.00015,6.78781]
[1777093907092,25.39,77498.2,0.47,0.08701,0.00015,6.78781]
[1777093907103,25.39,77498.2,0.47,0.08701,0.00015,6.78781]
[1777093917187,25.43,77494.87,0.47,0.08682,0.00015,6.77649]
[1777093922616,25.45,77495.08,0.47,0.08704,0.00015,6.78919]
[1777093925163,25.45,77495.08,0.47,0.08705,0.00015,6.78996]
[1777093925216,25.45,77495.08,0.47,0.08705,0.00015,6.78996]
[1777093925247,25.45,77495.08,0.47,0.08705,0.00015,6.78996]
[1777093925305,25.45,77495.08,0.47,0.08705,0.00015,6.78996]
[1777093935308,25.46,77494.03,0.47,0.08698,0.00015,6.78552]
[1777093940342,25.47,77494.5,0.47,0.08709,0.00015,6.79227]
[1777093945378,25.47,77494.97,0.47,0.0872,0.00015,6.79896]
[1777093951635,25.47,77495.05,0.47,0.08723,0.00015,6.80071]
[1777093956645,25.48,77491.12,0.47,0.08667,0.00014,6.76534]
[1777093961943,25.49,77490.62,0.47,0.08666,0.00014,6.76453]
[1777093967532,25.54,77484.83,0.47,0.08623,0.00014,6.73906]
[1777093973574,25.58,77484.19,0.47,0.08652,0.00014,6.75626]
[1777093978610,25.59,77486.62,0.47,0.08693,0.00014,6.78017]
[1777093983645,25.6,77490.34,0.47,0.08752,0.00015,6.81477]
[1777093989688,25.6,77489.67,0.47,0.08748,0.00014,6.81246]
[1777093994724,25.61,77488.91,0.47,0.08742,0.00014,6.80883]
[1777093999757,25.62,77490.74,0.47,0.08774,0.00015,6.82768]
[1777094006807,25.62,77489.82,0.47,0.08767,0.00015,6.82357]
[1777094011893,25.63,77489.3,0.47,0.08757,0.00014,6.81574]
[1777094016942,25.63,77489.3,0.47,0.08761,0.00014,6.81786]
[1777094022494,25.64,77488.02,0.47,0.08752,0.00014,6.81264]
[1777094028960,25.65,77487.33,0.47,0.0875,0.00014,6.81101]
[1777094033995,25.66,77487.16,0.47,0.08752,0.00014,6.81221]
[1777094037531,25.66,77486.17,0.47,0.0874,0.00014,6.80538]
[1777094039532,25.66,77482.43,0.47,0.08688,0.00014,6.77473]
[1777094046079,25.67,77483.97,0.47,0.08717,0.00014,6.79172]
[1777094052121,25.68,77484.05,0.47,0.08724,0.00014,6.79569]
[1777094057163,25.68,77483.91,0.47,0.08727,0.00014,6.79771]
[1777094062197,25.69,77488.96,0.47,0.08805,0.00015,6.84317]
[1777094065944,25.69,77489.66,0.47,0.08817,0.00015,6.85051]
[1777094066859,25.69,77489.12,0.47,0.0881,0.00015,6.84637]
[1777094072559,25.7,77489.31,0.47,0.08815,0.00015,6.84937]
[1777094077754,25.7,77488.59,0.47,0.08805,0.00015,6.84132]
[1777094083348,25.71,77488.77,0.47,0.08813,0.00015,6.84561]
[1777094088831,25.72,77487.55,0.47,0.08799,0.00015,6.83756]
[1777094094424,25.72,77488.01,0.47,0.0881,0.00015,6.8442]
[1777094100085,25.72,77488.15,0.47,0.08816,0.00015,6.84719]
[1777094105446,25.73,77487.97,0.47,0.08818,0.00015,6.84835]
[1777094110537,25.74,77488.16,0.47,0.08825,0.00015,6.85262]
[1777094113330,25.74,77487.05,0.47,0.0881,0.00015,6.84364]
[1777094118994,25.74,77486.7,0.47,0.08809,0.00014,6.84342]
[1777094125876,25.74,77486.28,0.47,0.08806,0.00014,6.84136]
[1777094131687,25.75,77485.68,0.47,0.08791,0.00014,6.83076]
[1777094134296,25.75,77485.81,0.47,0.08793,0.00014,6.83193]
[1777094136282,25.75,77485.33,0.47,0.08787,0.00014,6.82802]
[1777094141640,25.75,77481.21,0.47,0.08728,0.00014,6.7938]
[1777094148273,25.75,77481.54,0.47,0.08734,0.00014,6.79733]
[1777094156862,25.75,77481.59,0.47,0.08737,0.00014,6.79889]
[1777094161897,25.75,77481.64,0.47,0.08739,0.00014,6.79987]
[1777094166932,25.75,77482.15,0.47,0.08747,0.00014,6.80473]
[1777094171967,25.75,77482.09,0.47,0.08747,0.00014,6.80471]
[1777094177001,25.76,77482.14,0.47,0.08748,0.00014,6.80566]
[1777094184051,25.76,77482.11,0.47,0.08749,0.00014,6.80612]
[1777094189087,25.76,77482.41,0.47,0.08754,0.00014,6.80916]
[1777094194120,25.76,77483.9,0.47,0.0877,0.00014,6.81614]
[1777094200165,25.76,77483.96,0.47,0.08772,0.00014,6.81716]
[1777094205197,25.76,77483.95,0.47,0.08773,0.00014,6.81782]
[1777094218286,25.77,77485.95,0.47,0.08808,0.00014,6.83832]
[1777094229366,25.77,77485.12,0.47,0.08801,0.00014,6.83397]
[1777094235408,25.78,77484.88,0.47,0.08801,0.00014,6.83406]
[1777094240443,25.78,77484.32,0.47,0.08796,0.00014,6.83107]
[1777094246486,25.79,77484.08,0.47,0.08796,0.00014,6.83149]
[1777094253533,25.79,77483.13,0.47,0.08781,0.00014,6.82037]
[1777094258568,25.8,77483.2,0.47,0.08785,0.00014,6.82277]
[1777094264610,25.8,77482.77,0.47,0.08783,0.00014,6.82132]
[1777094270103,25.81,77482.32,0.47,0.08779,0.00014,6.81932]
[1777094280173,25.81,77482.1,0.47,0.08782,0.00014,6.82106]
[1777094285851,25.82,77482.07,0.47,0.08785,0.00014,6.82259]
[1777094293813,25.82,77481.86,0.47,0.08787,0.00014,6.82399]
[1777094298849,25.83,77481.76,0.47,0.0879,0.00014,6.82538]
[1777094306906,25.83,77486.01,0.47,0.08856,0.00015,6.86374]
[1777094312946,25.84,77485.86,0.47,0.0885,0.00015,6.85856]
[1777094318439,25.84,77485.33,0.47,0.08845,0.00015,6.85551]
[1777094327045,25.84,77486.37,0.47,0.08865,0.00015,6.86684]
[1777094332080,25.85,77486.05,0.47,0.08862,0.00015,6.86547]
[1777094338121,25.85,77483.71,0.47,0.08831,0.00014,6.84739]
[1777094343157,25.85,77484.45,0.47,0.08845,0.00014,6.8551]
[1777094348192,25.86,77484.73,0.47,0.08851,0.00015,6.85889]
[1777094354234,25.86,77485.13,0.47,0.0886,0.00015,6.86394]
[1777094360277,25.86,77485.85,0.47,0.08873,0.00015,6.87165]
[1777094369341,25.87,77486.08,0.47,0.0888,0.00015,6.87597]
[1777094374377,25.87,77493.33,0.47,0.0898,0.00015,6.93158]
[1777094379411,25.87,77495.19,0.47,0.09006,0.00015,6.94662]
[1777094385454,25.87,77493.85,0.47,0.08985,0.00015,6.93434]
[1777094390490,25.86,77493.85,0.47,0.08983,0.00015,6.93371]
[1777094397008,25.86,77494.2,0.47,0.08988,0.00015,6.93644]
[1777094402574,25.86,77494.94,0.47,0.08998,0.00015,6.94207]
[1777094407610,25.86,77494.91,0.47,0.08996,0.00015,6.9413]
[1777094413652,25.86,77497.93,0.47,0.09039,0.00015,6.96616]
[1777094419693,25.86,77500.47,0.47,0.09075,0.00015,6.98695]
[1777094422163,25.86,77509.18,0.47,0.09204,0.00015,7.06101]
[1777094427751,25.85,77507.7,0.47,0.09179,0.00015,7.04676]
[1777094432784,25.85,77506.6,0.47,0.09154,0.00015,7.02999]
[1777094437819,25.85,77508.3,0.47,0.09177,0.00015,7.0434]
[1777094442854,25.85,77508.82,0.47,0.09183,0.00015,7.04665]
[1777094448758,25.84,77508.62,0.47,0.09178,0.00015,7.04401]
[1777094453931,25.84,77509.58,0.47,0.09189,0.00015,7.05058]
[1777094456810,25.84,77509.48,0.47,0.09187,0.00015,7.04924]
[1777094456957,25.84,77509.72,0.47,0.0919,0.00015,7.05104]
[1777094460629,25.84,77509.51,0.47,0.09187,0.00015,7.04899]
[1777094460712,25.84,77509.51,0.47,0.09185,0.00015,7.04822]
[1777094465115,25.84,77509.51,0.47,0.09184,0.00015,7.0477]
[1777094465217,25.84,77509.62,0.47,0.09185,0.00015,7.0481]
[1777094471052,25.83,77510.01,0.47,0.09188,0.00015,7.0498]
[1777094482586,25.83,77510.49,0.47,0.0919,0.00015,7.05079]
[1777094490183,25.82,77511.01,0.47,0.09193,0.00015,7.05294]
[1777094500258,25.81,77511.46,0.47,0.09188,0.00015,7.04791]
[1777094512689,25.81,77511.55,0.47,0.09188,0.00015,7.04792]
[1777094515878,25.81,77512.23,0.47,0.09199,0.00015,7.05414]
[1777094515979,25.81,77512.59,0.47,0.09204,0.00015,7.05699]
[1777094521404,25.81,77513.52,0.47,0.09216,0.00015,7.06375]
[1777094532481,25.81,77513.87,0.47,0.09216,0.00015,7.06406]
[1777094541543,25.8,77514.85,0.47,0.09227,0.00015,7.07038]
[1777094551611,25.8,77515.41,0.47,0.09225,0.00015,7.06678]
[1777094556649,25.79,77515.33,0.47,0.09222,0.00015,7.065]
[1777094561684,25.79,77515.38,0.47,0.09221,0.00015,7.06441]
[1777094566719,25.79,77515.51,0.47,0.09221,0.00015,7.0645]
[1777094571754,25.79,77515.82,0.47,0.09224,0.00015,7.06616]
[1777094576790,25.79,77515.54,0.47,0.09218,0.00015,7.06275]
[1777094581824,25.78,77515.87,0.47,0.09221,0.00015,7.06461]
[1777094586861,25.78,77515.87,0.47,0.09219,0.00015,7.06344]
[1777094587906,25.78,77515.87,0.47,0.09219,0.00015,7.06344]
[1777094593216,25.78,77516.26,0.47,0.09223,0.00015,7.06582]
[1777094599279,25.78,77522.67,0.47,0.09317,0.00015,7.11968]
[1777094604987,25.77,77526.17,0.47,0.09366,0.00015,7.1478]
[1777094611005,25.77,77526.87,0.47,0.09376,0.00015,7.15314]
[1777094617072,25.76,77521.3,0.47,0.09279,0.00015,7.09557]
[1777094622106,25.76,77520.17,0.47,0.09259,0.00015,7.08436]
[1777094627142,25.76,77515.28,0.47,0.09183,0.00015,7.04097]
[1777094632178,25.76,77514.46,0.47,0.09169,0.00015,7.03286]
[1777094638695,25.75,77513.74,0.47,0.09156,0.00015,7.02551]
[1777094644263,25.75,77515.81,0.47,0.09185,0.00015,7.04214]
[1777094651309,25.75,77515.59,0.47,0.09179,0.00015,7.03881]
[1777094657352,25.75,77515.87,0.47,0.09181,0.00015,7.03997]
[1777094665407,25.74,77516.23,0.47,0.09184,0.00015,7.04164]
[1777094670623,25.74,77516.32,0.47,0.09184,0.00015,7.04163]
[1777094676489,25.74,77516.83,0.47,0.09183,0.00015,7.03854]
[1777094683538,25.74,77516.87,0.47,0.09181,0.00015,7.03765]
[1777094685616,25.74,77517.81,0.47,0.09195,0.00015,7.04558]
[1777094687338,25.74,77517.81,0.47,0.09194,0.00015,7.04522]
[1777094687354,25.74,77517.81,0.47,0.09194,0.00015,7.04522]
[1777094698643,25.73,77517.64,0.47,0.09188,0.00015,7.04175]
[1777094705692,25.73,77517.69,0.47,0.09187,0.00015,7.04106]
[1777094710729,25.73,77517.43,0.47,0.09182,0.00015,7.038]
[1777094713041,25.73,77517.13,0.47,0.09177,0.00015,7.03525]
[1777094713819,25.73,77517.13,0.47,0.09177,0.00015,7.03525]
[1777094719791,25.72,77508.01,0.47,0.09039,0.00015,6.95588]
[1777094729363,25.72,77508.73,0.47,0.09049,0.00015,6.96173]
[1777094734895,25.72,77509.94,0.47,0.0906,0.00015,6.96585]
[1777094741949,25.72,77510.18,0.47,0.09063,0.00015,6.9678]
[1777094746979,25.72,77511.17,0.47,0.09078,0.00015,6.97625]
[1777094752013,25.72,77511.37,0.47,0.09081,0.00015,6.97788]
[1777094757051,25.72,77512.2,0.47,0.09093,0.00015,6.98493]
[1777094762084,25.72,77512.55,0.47,0.09098,0.00015,6.98782]
[1777094767119,25.72,77514.19,0.47,0.09122,0.00015,7.0017]
[1777094772154,25.72,77513.91,0.47,0.09118,0.00015,6.99912]
[1777094777190,25.72,77513.71,0.47,0.09114,0.00015,6.99727]
[1777094781632,25.72,77513.61,0.47,0.09113,0.00015,6.99635]
[1777094781733,25.72,77513.52,0.47,0.09111,0.00015,6.99556]
[1777094782275,25.72,77513.52,0.47,0.09111,0.00015,6.99556]
[1777094782376,25.72,77513.52,0.47,0.09111,0.00015,6.99554]
[1777094783163,25.72,77513.52,0.47,0.09111,0.00015,6.99554]
[1777094783264,25.72,77513.55,0.47,0.09112,0.00015,6.99578]
[1777094785043,25.72,77513.55,0.47,0.09112,0.00015,6.99578]
[1777094785245,25.72,77513.48,0.47,0.09111,0.00015,6.99514]
[1777094787972,25.72,77513.69,0.47,0.09114,0.00015,6.99693]
[1777094788836,25.72,77513.72,0.47,0.09114,0.00015,6.99717]
[1777094794308,25.72,77513.41,0.47,0.09103,0.00015,6.98828]
[1777094799857,25.72,77512.64,0.47,0.09091,0.00015,6.98165]
[1777094800097,25.72,77512.64,0.47,0.09091,0.00015,6.98165]
[1777094800941,25.72,77512.64,0.47,0.09091,0.00015,6.98165]
[1777094800190,25.72,77512.64,0.47,0.09091,0.00015,6.98166]
[1777094801359,25.72,77512.64,0.47,0.09091,0.00015,6.98166]
[1777094805545,25.72,77512.5,0.47,0.09089,0.00015,6.98048]
[1777094805646,25.72,77512.42,0.47,0.09088,0.00015,6.97982]
[1777094806063,25.72,77512.42,0.47,0.09088,0.00015,6.97982]
[1777094806952,25.72,77512.42,0.47,0.09088,0.00015,6.97982]
[1777094806393,25.72,77512.42,0.47,0.09088,0.00015,6.97983]
[1777094807399,25.72,77511.95,0.47,0.09081,0.00015,6.97581]
[1777094809215,25.72,77511.95,0.47,0.09081,0.00015,6.97581]
[1777094809927,25.72,77512.07,0.47,0.09083,0.00015,6.97687]
[1777094815456,25.72,77511.92,0.47,0.09081,0.00015,6.9757]
[1777094820436,25.72,77511.88,0.47,0.0908,0.00015,6.97544]
[1777094821006,25.72,77511.88,0.47,0.09081,0.00015,6.97565]
[1777094827659,25.72,77511.92,0.47,0.09082,0.00015,6.97641]
[1777094831976,25.72,77511.91,0.47,0.09082,0.00015,6.97643]
[1777094832577,25.72,77511.88,0.47,0.09082,0.00015,6.97622]
[1777094838618,25.72,77511.14,0.47,0.09071,0.00015,6.97001]
[1777094843652,25.72,77511.49,0.47,0.09076,0.00015,6.97315]
[1777094844721,25.72,77511.49,0.47,0.09076,0.00015,6.97315]
[1777094850211,25.72,77512.8,0.47,0.09096,0.00015,6.98474]
[1777094855739,25.73,77512.83,0.47,0.0909,0.00015,6.97894]
[1777094861002,25.73,77512.88,0.47,0.09091,0.00015,6.97942]
[1777094868052,25.73,77513.26,0.47,0.09097,0.00015,6.9828]
[1777094879909,25.73,77514.35,0.47,0.09113,0.00015,6.99205]
[1777094884945,25.73,77513.47,0.47,0.091,0.00015,6.98444]
[1777094890987,25.72,77513.32,0.47,0.09097,0.00015,6.98307]
[1777094896023,25.72,77513.11,0.47,0.09094,0.00015,6.98118]
[1777094901056,25.72,77511.37,0.47,0.09068,0.00015,6.96623]
[1777094906090,25.73,77511.63,0.47,0.09072,0.00015,6.96881]
[1777094917498,25.73,77511.77,0.47,0.09075,0.00015,6.97015]
[1777094920911,25.73,77511.91,0.47,0.0907,0.00015,6.96529]
[1777094921012,25.73,77511.39,0.47,0.09063,0.00015,6.96107]
[1777094926231,25.73,77511.61,0.47,0.09066,0.00015,6.96306]
[1777094931265,25.73,77511.68,0.47,0.09067,0.00015,6.96376]
[1777094939425,25.73,77511.68,0.47,0.09068,0.00015,6.9638]
[1777094939427,25.73,77511.76,0.47,0.09069,0.00015,6.9646]
[1777094945367,25.73,77511.77,0.47,0.09069,0.00015,6.96481]
[1777094950913,25.73,77511.84,0.47,0.09071,0.00015,6.96551]
[1777094956444,25.73,77511.89,0.47,0.09071,0.00015,6.96607]
[1777094964499,25.73,77512.06,0.47,0.09074,0.00015,6.96769]
[1777094971058,25.73,77512.75,0.47,0.09078,0.00015,6.96755]
[1777094976584,25.73,77512.06,0.47,0.09068,0.00015,6.96192]
[1777094984087,25.73,77511.69,0.47,0.09063,0.00015,6.95884]
[1777094989675,25.73,77511.81,0.47,0.09065,0.00015,6.96008]
[1777094995719,25.73,77512.19,0.47,0.09071,0.00015,6.96346]
[1777094998308,25.73,77512.2,0.47,0.09071,0.00015,6.96357]
[1777094999103,25.73,77492.08,0.47,0.08775,0.00015,6.79204]
[1777095004780,25.73,77487.95,0.47,0.08718,0.00014,6.75862]
[1777095009818,25.74,77489.85,0.47,0.08748,0.00014,6.77615]
[1777095015858,25.74,77485.22,0.47,0.08684,0.00014,6.73882]
[1777095020893,25.74,77484.36,0.47,0.08674,0.00014,6.73307]
[1777095026935,25.75,77484.33,0.47,0.08677,0.00014,6.73462]
[1777095030914,25.75,77485.24,0.47,0.08692,0.00014,6.7432]
[1777095031001,25.75,77485.24,0.47,0.08692,0.00014,6.7432]
[1777095031033,25.75,77485.24,0.47,0.08692,0.00014,6.7432]
[1777095031101,25.75,77485.29,0.47,0.08686,0.00014,6.73783]
[1777095037004,25.75,77485.6,0.47,0.08693,0.00014,6.74219]
[1777095042041,25.76,77485.97,0.47,0.08701,0.00014,6.74679]
[1777095044058,25.76,77473.74,0.47,0.08527,0.00014,6.64445]
[1777095045481,25.76,77473.74,0.47,0.08527,0.00014,6.64445]
[1777095046072,25.76,77475.03,0.47,0.08547,0.00014,6.65614]
[1777095048090,25.76,77476.19,0.47,0.08564,0.00014,6.6663]
[1777095049544,25.76,77476.49,0.47,0.0857,0.00014,6.66965]
[1777095050121,25.76,77476.49,0.47,0.0857,0.00014,6.66965]
[1777095050223,25.76,77477.25,0.47,0.08582,0.00014,6.67664]
[1777095056141,25.77,77479.0,0.47,0.08611,0.00014,6.69368]
[1777095061176,25.77,77479.46,0.47,0.08621,0.00014,6.69938]
[1777095067218,25.78,77482.1,0.47,0.08662,0.00014,6.72367]
[1777095072245,25.78,77482.51,0.47,0.08668,0.00014,6.72745]
[1777095072255,25.78,77482.84,0.47,0.08675,0.00014,6.73151]
[1777095073249,25.78,77482.84,0.47,0.08675,0.00014,6.73151]
[1777095073263,25.78,77482.84,0.47,0.08675,0.00014,6.73151]
[1777095073936,25.78,77484.34,0.47,0.08698,0.00014,6.74447]
[1777095074282,25.78,77495.52,0.47,0.0886,0.00015,6.8394]
[1777095075964,25.78,77495.52,0.47,0.08861,0.00015,6.8396]
[1777095075977,25.78,77495.52,0.47,0.08861,0.00015,6.8396]
[1777095077975,25.78,77495.19,0.47,0.08856,0.00015,6.83711]
[1777095077985,25.78,77495.19,0.47,0.08856,0.00015,6.83711]
[1777095080015,25.78,77495.42,0.47,0.0886,0.00015,6.83937]
[1777095080025,25.78,77495.42,0.47,0.0886,0.00015,6.83937]
[1777095080030,25.78,77495.42,0.47,0.0886,0.00015,6.83937]
[1777095082058,25.78,77495.78,0.47,0.08866,0.00015,6.84272]
[1777095082322,25.78,77496.02,0.47,0.0887,0.00015,6.8449]
[1777095088366,25.78,77495.94,0.47,0.0887,0.00015,6.84516]
[1777095093399,25.79,77496.36,0.47,0.08871,0.00015,6.84323]
[1777095096021,25.79,77496.56,0.47,0.08874,0.00015,6.84505]
[1777095096058,25.79,77496.56,0.47,0.08874,0.00015,6.84505]
[1777095096293,25.79,77496.56,0.47,0.08874,0.00015,6.84505]
[1777095096277,25.79,77496.69,0.47,0.08876,0.00015,6.84628]
[1777095096389,25.79,77496.69,0.47,0.08876,0.00015,6.84628]
[1777095101561,25.79,77497.17,0.47,0.08884,0.00015,6.85082]
[1777095101665,25.79,77497.26,0.47,0.08886,0.00015,6.85201]
[1777095107986,25.79,77498.15,0.47,0.08899,0.00015,6.8599]
[1777095113060,25.79,77499.31,0.47,0.08918,0.00015,6.87042]
[1777095113161,25.79,77499.51,0.47,0.08921,0.00015,6.87221]
[1777095114805,25.79,77499.51,0.47,0.08921,0.00015,6.87221]
[1777095114906,25.79,77499.51,0.47,0.08921,0.00015,6.87237]
[1777095117417,25.79,77499.51,0.47,0.08921,0.00015,6.87245]
[1777095118138,25.79,77499.51,0.47,0.08921,0.00015,6.87245]
[1777095120865,25.79,77500.61,0.47,0.08937,0.00015,6.88197]
[1777095121053,25.79,77500.61,0.47,0.08937,0.00015,6.88197]
[1777095121153,25.79,77500.61,0.47,0.08938,0.00015,6.88218]
[1777095126634,25.79,77507.6,0.47,0.09041,0.00015,6.94195]
[1777095132219,25.79,77511.03,0.47,0.09092,0.00015,6.97117]
[1777095137711,25.79,77510.08,0.47,0.09077,0.00015,6.96266]
[1777095142747,25.79,77509.98,0.47,0.09075,0.00015,6.96149]
[1777095148790,25.79,77509.94,0.47,0.09074,0.00015,6.96097]
[1777095150948,25.79,77509.6,0.47,0.09069,0.00015,6.958]
[1777095156845,25.79,77508.36,0.47,0.09043,0.00015,6.94086]
[1777095161882,25.79,77504.15,0.47,0.08981,0.00015,6.90487]
[1777095163555,25.79,77499.76,0.47,0.08916,0.00015,6.8675]
[1777095170383,25.79,77500.34,0.47,0.08925,0.00015,6.87279]
[1777095176288,25.79,77500.77,0.47,0.08933,0.00015,6.87716]
[1777095177656,25.79,77501.13,0.47,0.08938,0.00015,6.88029]
[1777095177757,25.79,77501.13,0.47,0.08938,0.00015,6.88043]
[1777095183027,25.79,77500.78,0.47,0.08934,0.00015,6.8778]
[1777095187795,25.79,77500.93,0.47,0.08937,0.00015,6.8793]
[1777095189839,25.79,77501.1,0.47,0.08939,0.00015,6.88096]
[1777095190079,25.79,77498.77,0.47,0.08905,0.00015,6.86121]
[1777095195112,25.79,77497.93,0.47,0.08894,0.00015,6.8546]
[1777095201154,25.8,77498.09,0.47,0.08897,0.00015,6.85656]
[1777095208203,25.8,77498.32,0.47,0.08902,0.00015,6.85915]
[1777095213239,25.8,77498.7,0.47,0.08901,0.00015,6.85665]
[1777095219280,25.8,77499.12,0.47,0.08908,0.00015,6.8607]
[1777095225326,25.8,77499.02,0.47,0.08907,0.00015,6.8603]
[1777095230358,25.8,77499.02,0.47,0.08908,0.00015,6.86066]
[1777095236400,25.8,77498.72,0.47,0.08904,0.00015,6.85855]
[1777095237973,25.8,77498.84,0.47,0.08906,0.00015,6.85964]
[1777095238413,25.8,77498.7,0.47,0.08904,0.00015,6.85852]
[1777095243454,25.8,77498.91,0.47,0.08908,0.00015,6.86069]
[1777095248488,25.8,77499.25,0.47,0.08914,0.00015,6.86395]
[1777095250924,25.8,77503.33,0.47,0.08974,0.00015,6.89878]
[1777095251507,25.8,77503.61,0.47,0.08978,0.00015,6.90118]
[1777095256542,25.8,77502.78,0.47,0.08966,0.00015,6.8942]
[1777095263132,25.8,77502.51,0.47,0.08962,0.00015,6.89208]
[1777095269635,25.8,77502.51,0.47,0.08963,0.00015,6.8923]
[1777095274669,25.8,77500.45,0.47,0.08926,0.00015,6.86889]
[1777095280371,25.81,77500.16,0.47,0.08923,0.00015,6.86686]
[1777095280472,25.81,77500.16,0.47,0.08923,0.00015,6.86693]
[1777095287405,25.81,77500.27,0.47,0.08925,0.00015,6.86836]
[1777095293351,25.81,77500.93,0.47,0.08936,0.00015,6.87443]
[1777095299891,25.81,77504.08,0.47,0.08982,0.00015,6.90144]
[1777095303503,25.81,77504.63,0.47,0.0899,0.00015,6.90612]
[1777095303874,25.81,77509.3,0.47,0.0906,0.00015,6.94593]
[1777095307902,25.81,77518.13,0.47,0.09191,0.00015,7.02113]
[1777095312126,25.81,77517.06,0.47,0.09174,0.00015,7.01145]
[1777095312170,25.81,77511.62,0.47,0.09092,0.00015,6.96469]
[1777095312859,25.81,77511.62,0.47,0.09092,0.00015,6.96469]
[1777095313491,25.81,77511.39,0.47,0.09089,0.00015,6.96258]
[1777095323561,25.8,77512.47,0.47,0.09103,0.00015,6.97088]
[1777095329051,25.8,77512.02,0.47,0.09096,0.00015,6.96667]
[1777095334086,25.8,77512.23,0.47,0.09091,0.00015,6.96183]
[1777095339121,25.8,77510.79,0.47,0.09069,0.00015,6.94903]
[1777095344156,25.8,77509.26,0.47,0.09045,0.00015,6.93567]
[1777095350199,25.8,77510.18,0.47,0.09059,0.00015,6.94322]
[1777095355233,25.8,77511.56,0.47,0.09079,0.00015,6.95475]
[1777095362286,25.8,77511.81,0.47,0.09082,0.00015,6.95647]
[1777095368325,25.8,77512.02,0.47,0.09084,0.00015,6.9579]
[1777095373362,25.8,77512.03,0.47,0.09084,0.00015,6.95769]
[1777095378396,25.8,77512.31,0.47,0.09087,0.00015,6.95979]
[1777095383432,25.8,77515.76,0.47,0.09138,0.00015,6.98902]
[1777095392495,25.79,77518.21,0.47,0.09166,0.00015,7.00279]
[1777095397510,25.79,77517.96,0.47,0.09162,0.00015,7.00037]
[1777095403574,25.79,77519.86,0.47,0.09188,0.00015,7.01543]
[1777095408610,25.79,77519.38,0.47,0.0918,0.00015,7.01075]
[1777095414311,25.79,77519.12,0.47,0.09175,0.00015,7.00806]
[1777095416343,25.79,77518.77,0.47,0.09169,0.00015,7.00443]
[1777095424297,25.78,77524.48,0.47,0.09252,0.00015,7.052]
[1777095434367,25.78,77524.27,0.47,0.09245,0.00015,7.04785]
[1777095439829,25.78,77524.57,0.47,0.09247,0.00015,7.04916]
[1777095445875,25.77,77524.49,0.47,0.09243,0.00015,7.04666]
[1777095452920,25.77,77524.55,0.47,0.09233,0.00015,7.03921]
[1777095453887,25.77,77524.55,0.47,0.09233,0.00015,7.03921]
[1777095454368,25.77,77524.55,0.47,0.09233,0.00015,7.03921]
[1777095454377,25.77,77524.55,0.47,0.09233,0.00015,7.03921]
[1777095456384,25.77,77524.46,0.47,0.09231,0.00015,7.03793]
[1777095456401,25.77,77524.46,0.47,0.09231,0.00015,7.03793]
[1777095458437,25.77,77524.46,0.47,0.0923,0.00015,7.03744]
[1777095458446,25.77,77524.46,0.47,0.0923,0.00015,7.03744]
[1777095460461,25.77,77524.46,0.47,0.0923,0.00015,7.0372]
[1777095460511,25.76,77524.03,0.47,0.09223,0.00015,7.033]
[1777095465775,25.76,77524.01,0.47,0.0922,0.00015,7.03164]
[1777095471551,25.76,77524.41,0.47,0.09224,0.00015,7.03391]
[1777095471575,25.76,77524.41,0.47,0.09224,0.00015,7.03391]
[1777095472381,25.76,77529.53,0.47,0.09301,0.00015,7.07782]
[1777095472704,25.76,77529.53,0.47,0.09301,0.00015,7.07782]
[1777095472715,25.76,77529.72,0.47,0.09304,0.00015,7.0792]
[1777095474844,25.76,77529.74,0.47,0.09303,0.00015,7.07877]
[1777095481867,25.75,77529.04,0.47,0.0929,0.00015,7.07125]
[1777095487162,25.75,77529.37,0.47,0.09291,0.00015,7.07186]
[1777095495220,25.75,77528.46,0.47,0.09273,0.00015,7.06192]
[1777095503275,25.74,77528.65,0.47,0.09273,0.00015,7.06162]
[1777095508310,25.74,77529.21,0.47,0.09279,0.00015,7.06551]
[1777095514353,25.74,77529.84,0.47,0.09279,0.00015,7.06336]
[1777095520395,25.73,77529.67,0.47,0.09275,0.00015,7.06058]
[1777095525430,25.73,77528.95,0.47,0.09262,0.00015,7.05333]
[1777095534494,25.73,77529.79,0.47,0.09271,0.00015,7.05871]
[1777095539529,25.73,77530.34,0.47,0.09278,0.00015,7.06241]
[1777095544565,25.72,77530.34,0.47,0.09276,0.00015,7.06131]
[1777095549600,25.72,77530.32,0.47,0.09273,0.00015,7.06006]
[1777095555214,25.72,77530.88,0.47,0.0928,0.00015,7.06359]
[1777095560677,25.72,77530.64,0.47,0.09274,0.00015,7.06044]
[1777095567726,25.71,77530.57,0.47,0.0927,0.00015,7.05835]
[1777095575782,25.71,77530.4,0.47,0.09258,0.00015,7.04904]
[1777095581679,25.71,77531.2,0.47,0.09269,0.00015,7.05516]
[1777095586859,25.71,77533.73,0.47,0.09304,0.00015,7.07556]
[1777095588715,25.71,77535.07,0.47,0.09324,0.00015,7.08692]
[1777095588816,25.7,77534.91,0.47,0.09322,0.00015,7.08528]
[1777095593909,25.7,77536.04,0.47,0.09337,0.00015,7.09378]
[1777095602544,25.7,77536.71,0.47,0.09342,0.00015,7.09699]
[1777095609593,25.69,77535.84,0.47,0.09325,0.00015,7.08736]
[1777095616112,25.69,77534.78,0.47,0.09305,0.00015,7.07608]
[1777095622692,25.69,77538.81,0.47,0.09365,0.00015,7.10975]
[1777095628057,25.68,77540.24,0.47,0.09382,0.00015,7.1197]
[1777095634237,25.68,77540.83,0.47,0.0938,0.00015,7.11614]
[1777095639804,25.67,77541.94,0.47,0.09394,0.00015,7.12453]
[1777095645314,25.67,77542.48,0.47,0.09399,0.00015,7.12721]
[1777095650349,25.67,77542.72,0.47,0.094,0.00015,7.12765]
[1777095655385,25.66,77543.19,0.47,0.09404,0.00015,7.13011]
[1777095660419,25.66,77543.31,0.47,0.09403,0.00015,7.12955]
[1777095665453,25.66,77543.16,0.47,0.09398,0.00015,7.12689]
[1777095670488,25.65,77544.85,0.47,0.09422,0.00015,7.13998]
[1777095675525,25.65,77545.25,0.47,0.09425,0.00015,7.1418]
[1777095682573,25.64,77544.49,0.47,0.09409,0.00015,7.13289]
[1777095688615,25.64,77544.28,0.47,0.09402,0.00015,7.12917]
[1777095693649,25.64,77543.58,0.47,0.09382,0.00015,7.11531]
[1777095698685,25.63,77543.34,0.47,0.09375,0.00015,7.11173]
[1777095705735,25.63,77543.17,0.47,0.09369,0.00015,7.10821]
[1777095718822,25.62,77543.1,0.47,0.09361,0.00015,7.10389]
[1777095725874,25.62,77542.65,0.47,0.09351,0.00015,7.09802]
[1777095732922,25.61,77542.69,0.47,0.09348,0.00015,7.09643]
[1777095738965,25.61,77542.77,0.47,0.09347,0.00015,7.09589]
[1777095744000,25.61,77543.39,0.47,0.09355,0.00015,7.10012]
[1777095750573,25.61,77543.0,0.47,0.09345,0.00015,7.09482]
[1777095756084,25.6,77543.62,0.47,0.09346,0.00015,7.09293]
[1777095766156,25.6,77543.9,0.47,0.09346,0.00015,7.09289]
[1777095771195,25.6,77544.53,0.47,0.09353,0.00015,7.09696]
[1777095776225,25.59,77544.61,0.47,0.09352,0.00015,7.0965]
[1777095782276,25.59,77544.81,0.47,0.09353,0.00015,7.09712]
[1777095788318,25.59,77544.87,0.47,0.09351,0.00015,7.09611]
[1777095793353,25.59,77544.92,0.47,0.0935,0.00015,7.09547]
[1777095798387,25.58,77545.09,0.47,0.09351,0.00015,7.0959]
[1777095801623,25.58,77545.27,0.47,0.09353,0.00015,7.09706]
[1777095805835,25.58,77545.27,0.47,0.09353,0.00015,7.09706]
[1777095805907,25.58,77545.27,0.47,0.09353,0.00015,7.09706]
[1777095805936,25.58,77545.27,0.47,0.09353,0.00015,7.09706]
[1777095806388,25.58,77545.27,0.47,0.09351,0.00015,7.09623]
[1777095806420,25.58,77545.27,0.47,0.09351,0.00015,7.09602]
[1777095812000,25.58,77545.53,0.47,0.09347,0.00015,7.09147]
[1777095812854,25.58,77545.53,0.47,0.09347,0.00015,7.09126]
[1777095821072,25.58,77545.15,0.47,0.09338,0.00015,7.08632]
[1777095826597,25.57,77545.15,0.47,0.09337,0.00015,7.08592]
[1777095832626,25.57,77544.89,0.47,0.0933,0.00015,7.08185]
[1777095839675,25.57,77544.68,0.47,0.09324,0.00015,7.07863]
[1777095844710,25.57,77544.4,0.47,0.09318,0.00015,7.07544]
[1777095849745,25.56,77544.36,0.47,0.09316,0.00015,7.07416]
[1777095855788,25.56,77544.72,0.47,0.0932,0.00015,7.07617]
[1777095860823,25.56,77544.72,0.47,0.09318,0.00015,7.07525]
[1777095866019,25.56,77544.59,0.47,0.09315,0.00015,7.07337]
[1777095871902,25.56,77544.79,0.47,0.09308,0.00015,7.06761]
[1777095877211,25.56,77544.61,0.47,0.09305,0.00015,7.06577]
[1777095877260,25.56,77544.61,0.47,0.09305,0.00015,7.06577]
[1777095877290,25.56,77544.61,0.47,0.09305,0.00015,7.06577]
[1777095877363,25.56,77544.61,0.47,0.09305,0.00015,7.06577]
[1777095877407,25.56,77544.61,0.47,0.09305,0.00015,7.06577]
[1777095877436,25.56,77544.61,0.47,0.09305,0.00015,7.06577]
[1777095877464,25.56,77544.61,0.47,0.09305,0.00015,7.06577]
[1777095877534,25.56,77544.61,0.47,0.09305,0.00015,7.06577]
[1777095877637,25.56,77544.61,0.47,0.09305,0.00015,7.06577]
[1777095877942,25.55,77544.75,0.47,0.09307,0.00015,7.06665]
[1777095883939,25.55,77545.05,0.47,0.0931,0.00015,7.0686]
[1777095889026,25.55,77537.26,0.47,0.09189,0.00015,6.99979]
[1777095891033,25.55,77529.75,0.47,0.09075,0.00015,6.9346]
[1777095897078,25.55,77528.54,0.47,0.09057,0.00015,6.92436]
[1777095902113,25.55,77527.23,0.47,0.09038,0.00015,6.91325]
[1777095909162,25.55,77526.91,0.47,0.09034,0.00015,6.9108]
[1777095914197,25.55,77527.02,0.47,0.09036,0.00015,6.91194]
[1777095921774,25.55,77526.62,0.47,0.0903,0.00015,6.90881]
[1777095925028,25.55,77526.65,0.47,0.09031,0.00015,6.90914]
[1777095925052,25.55,77526.65,0.47,0.09031,0.00015,6.90914]
[1777095926413,25.55,77526.65,0.47,0.09031,0.00015,6.90918]
[1777095926462,25.55,77526.72,0.47,0.09032,0.00015,6.91007]
[1777095931844,25.55,77526.9,0.47,0.09028,0.00015,6.90557]
[1777095937233,25.55,77527.01,0.47,0.0903,0.00015,6.90682]
[1777095943400,25.56,77526.99,0.47,0.0903,0.00015,6.90672]
[1777095948436,25.56,77526.99,0.47,0.0903,0.00015,6.90673]
[1777095956491,25.56,77527.25,0.47,0.09034,0.00015,6.90898]
[1777095962055,25.56,77527.26,0.47,0.09034,0.00015,6.90908]
[1777095967571,25.56,77527.58,0.47,0.09039,0.00015,6.91187]
[1777095973611,25.56,77527.64,0.47,0.0904,0.00015,6.91243]
[1777095976656,25.56,77527.63,0.47,0.0904,0.00015,6.91235]
[1777095976689,25.56,77527.63,0.47,0.0904,0.00015,6.91235]
[1777095984872,25.56,77529.9,0.47,0.09075,0.00015,6.93216]
[1777095992266,25.55,77530.22,0.47,0.09072,0.00015,6.92836]
[1777095998799,25.55,77530.58,0.47,0.09077,0.00015,6.93143]
[1777096002869,25.56,77531.33,0.47,0.09089,0.00015,6.93802]
[1777096002912,25.56,77531.33,0.47,0.09089,0.00015,6.93802]
[1777096003044,25.56,77533.1,0.47,0.09115,0.00015,6.95327]
[1777096003706,25.56,77533.1,0.47,0.09115,0.00015,6.95327]
[1777096003835,25.55,77533.1,0.47,0.09115,0.00015,6.95322]
[1777096006276,25.55,77535.54,0.47,0.09152,0.00015,6.97426]
[1777096007801,25.55,77538.16,0.47,0.09192,0.00015,6.99676]
[1777096007848,25.55,77538.16,0.47,0.09192,0.00015,6.99676]
[1777096007876,25.55,77538.16,0.47,0.09192,0.00015,6.99676]
[1777096009813,25.55,77538.6,0.47,0.09198,0.00015,7.00035]
[1777096009902,25.55,77538.52,0.47,0.09196,0.00015,6.99954]
[1777096014912,25.55,77538.72,0.47,0.09198,0.00015,7.00073]
[1777096017951,25.55,77540.16,0.47,0.0922,0.00015,7.01299]
[1777096022009,25.55,77540.47,0.47,0.09224,0.00015,7.01521]
[1777096027302,25.55,77540.59,0.47,0.09225,0.00015,7.01589]
[1777096029961,25.55,77540.46,0.47,0.09222,0.00015,7.01429]
[1777096030000,25.55,77540.46,0.47,0.09222,0.00015,7.01429]
[1777096030154,25.55,77540.46,0.47,0.09222,0.00015,7.01429]
[1777096030158,25.55,77540.46,0.47,0.09222,0.00015,7.01429]
[1777096030161,25.55,77540.56,0.47,0.09223,0.00015,7.01492]
[1777096036059,25.55,77540.96,0.47,0.09228,0.00015,7.01767]
[1777096043108,25.55,77541.96,0.47,0.09247,0.00015,7.02831]
[1777096049150,25.56,77542.51,0.47,0.09259,0.00015,7.03512]
[1777096052171,25.56,77534.64,0.47,0.09133,0.00015,6.96118]
[1777096058213,25.56,77532.88,0.47,0.09106,0.00015,6.94572]
[1777096065262,25.56,77534.8,0.47,0.09134,0.00015,6.96188]
[1777096072316,25.55,77536.33,0.47,0.09156,0.00015,6.97445]
[1777096078360,25.55,77536.74,0.47,0.09162,0.00015,6.97787]
[1777096083394,25.55,77536.92,0.47,0.09165,0.00015,6.97943]
[1777096095480,25.55,77536.41,0.47,0.09155,0.00015,6.97401]
[1777096100514,25.55,77537.11,0.47,0.09165,0.00015,6.97968]
[1777096105548,25.55,77534.78,0.47,0.09129,0.00015,6.95911]
[1777096111590,25.55,77531.13,0.47,0.09067,0.00015,6.92118]
[1777096116625,25.55,77531.88,0.47,0.09079,0.00015,6.92815]
[1777096122667,25.55,77532.58,0.47,0.09089,0.00015,6.93419]
[1777096128220,25.55,77534.12,0.47,0.09113,0.00015,6.94746]
[1777096133751,25.55,77534.12,0.47,0.09113,0.00015,6.94736]
[1777096138784,25.55,77534.99,0.47,0.09125,0.00015,6.95478]
[1777096143819,25.55,77535.35,0.47,0.09132,0.00015,6.95826]
[1777096152881,25.55,77534.98,0.47,0.09128,0.00015,6.9562]
[1777096158432,25.56,77536.84,0.47,0.09158,0.00015,6.97353]
[1777096164418,25.56,77536.71,0.47,0.09158,0.00015,6.97335]
[1777096164442,25.56,77536.71,0.47,0.09158,0.00015,6.97335]
[1777096164424,25.56,77536.78,0.47,0.0916,0.00015,6.97444]
[1777096164542,25.56,77536.78,0.47,0.0916,0.00015,6.97444]
[1777096170048,25.56,77536.99,0.47,0.09165,0.00015,6.97743]
[1777096173084,25.56,77536.39,0.47,0.0915,0.00015,6.96677]
[1777096174598,25.56,77536.5,0.47,0.09153,0.00015,6.96822]
[1777096174620,25.56,77536.5,0.47,0.09153,0.00015,6.96822]
[1777096174648,25.56,77536.5,0.47,0.09153,0.00015,6.96822]
[1777096181080,25.57,77531.44,0.47,0.0908,0.00015,6.92652]
[1777096186114,25.57,77530.99,0.47,0.09076,0.00015,6.92423]
[1777096190877,25.57,77530.82,0.47,0.09076,0.00015,6.92404]
[1777096191151,25.57,77530.73,0.47,0.09075,0.00015,6.92358]
[1777096196186,25.58,77530.29,0.47,0.09071,0.00015,6.92138]
[1777096200209,25.58,77530.24,0.47,0.09072,0.00015,6.92191]
[1777096200311,25.58,77530.44,0.47,0.09076,0.00015,6.92396]
[1777096206255,25.58,77529.61,0.47,0.09067,0.00015,6.91872]
[1777096212297,25.59,77529.32,0.47,0.09066,0.00015,6.91819]
[1777096218852,25.59,77528.35,0.47,0.09055,0.00015,6.91216]
[1777096225389,25.6,77528.43,0.47,0.0906,0.00015,6.91481]
[1777096225874,25.6,77528.43,0.47,0.0906,0.00015,6.91481]
[1777096231182,25.6,77529.2,0.47,0.09074,0.00015,6.92272]
[1777096236470,25.6,77530.23,0.47,0.09086,0.00015,6.9276]
[1777096242507,25.61,77526.14,0.47,0.09028,0.00015,6.89456]
[1777096247543,25.61,77525.96,0.47,0.09029,0.00015,6.89501]
[1777096255858,25.61,77525.31,0.47,0.09022,0.00015,6.89064]
[1777096255959,25.62,77524.34,0.47,0.09011,0.00015,6.88482]
[1777096264013,25.62,77524.2,0.47,0.09012,0.00015,6.88492]
[1777096264101,25.63,77523.1,0.47,0.08999,0.00015,6.87769]
[1777096269205,25.63,77522.87,0.47,0.09,0.00015,6.87801]
[1777096270843,25.63,77522.87,0.47,0.09,0.00015,6.87801]
[1777096270944,25.63,77522.96,0.47,0.09003,0.00015,6.87971]
[1777096272610,25.63,77523.96,0.47,0.09018,0.00015,6.88876]
[1777096272718,25.63,77523.96,0.47,0.09018,0.00015,6.88876]
[1777096276766,25.64,77523.96,0.47,0.09022,0.00015,6.89055]
[1777096276853,25.64,77523.97,0.47,0.09023,0.00015,6.89108]
[1777096282031,25.64,77523.93,0.47,0.09023,0.00015,6.89162]
[1777096289344,25.65,77523.08,0.47,0.09018,0.00015,6.88867]
[1777096296883,25.66,77523.08,0.47,0.09017,0.00015,6.88588]
[1777096302558,25.66,77522.76,0.47,0.09016,0.00015,6.88482]
[1777096302585,25.66,77522.76,0.47,0.09016,0.00015,6.88482]
[1777096302613,25.66,77522.76,0.47,0.09016,0.00015,6.88482]
[1777096308639,25.67,77522.71,0.47,0.09019,0.00015,6.88692]
[1777096309484,25.67,77522.91,0.47,0.09024,0.00015,6.88948]
[1777096315013,25.67,77522.47,0.47,0.09022,0.00015,6.88826]
[1777096320055,25.68,77521.96,0.47,0.09018,0.00015,6.88603]
[1777096325081,25.68,77522.0,0.47,0.09022,0.00015,6.88853]
[1777096326858,25.68,77522.0,0.47,0.09022,0.00015,6.88853]
[1777096328912,25.69,77521.9,0.47,0.09024,0.00015,6.88951]
[1777096335016,25.7,77521.64,0.47,0.0903,0.00015,6.89267]
[1777096335152,25.7,77521.64,0.47,0.09033,0.00015,6.89443]
[1777096340189,25.7,77521.2,0.47,0.0903,0.00015,6.89261]
[1777096343124,25.71,77521.14,0.47,0.0903,0.00015,6.8929]
[1777096343145,25.71,77521.14,0.47,0.0903,0.00015,6.8929]
[1777096343156,25.71,77521.14,0.47,0.0903,0.00015,6.8929]
[1777096343200,25.71,77521.14,0.47,0.0903,0.00015,6.8929]
[1777096343221,25.71,77521.14,0.47,0.09031,0.00015,6.89331]
[1777096348244,25.71,77521.27,0.47,0.09036,0.00015,6.89649]
[1777096353278,25.72,77521.2,0.47,0.09034,0.00015,6.8927]
[1777096357343,25.72,77521.05,0.47,0.09033,0.00015,6.89261]
[1777096357376,25.72,77521.05,0.47,0.09033,0.00015,6.89261]
[1777096357388,25.72,77521.05,0.47,0.09033,0.00015,6.89261]
[1777096361398,25.72,77521.05,0.47,0.09036,0.00015,6.89415]
[1777096361440,25.72,77520.98,0.47,0.09036,0.00015,6.89393]
[1777096367490,25.73,77520.85,0.47,0.09037,0.00015,6.89468]
[1777096367493,25.73,77520.85,0.47,0.09037,0.00015,6.89468]
[1777096367592,25.73,77520.83,0.47,0.09037,0.00015,6.89487]
[1777096373419,25.73,77520.81,0.47,0.09041,0.00015,6.89685]
[1777096376845,25.73,77520.77,0.47,0.09042,0.00015,6.89755]
[1777096377523,25.73,77520.77,0.47,0.09042,0.00015,6.89755]
[1777096378282,25.74,77520.79,0.47,0.09043,0.00015,6.89807]
[1777096379152,25.74,77520.79,0.47,0.09045,0.00015,6.8989]
[1777096379184,25.74,77520.79,0.47,0.09045,0.00015,6.8989]
[1777096384496,25.74,77520.48,0.47,0.09044,0.00015,6.89875]
[1777096389530,25.75,77520.7,0.47,0.09051,0.00015,6.90227]
[1777096394565,25.75,77520.25,0.47,0.09047,0.00015,6.90005]
[1777096399601,25.75,77520.27,0.47,0.0905,0.00015,6.90189]
[1777096406650,25.75,77520.33,0.47,0.09053,0.00015,6.90338]
[1777096411555,25.75,77524.16,0.47,0.0911,0.00015,6.93646]
[1777096411572,25.75,77524.16,0.47,0.0911,0.00015,6.93646]
[1777096412105,25.75,77526.04,0.47,0.09132,0.00015,6.94642]
[1777096416184,25.75,77527.55,0.47,0.09154,0.00015,6.95933]
[1777096416719,25.75,77527.58,0.47,0.09155,0.00015,6.95955]
[1777096420232,25.75,77527.34,0.47,0.09151,0.00015,6.95741]
[1777096420246,25.75,77527.34,0.47,0.09151,0.00015,6.95737]
[1777096421503,25.75,77527.34,0.47,0.09151,0.00015,6.95737]
[1777096421605,25.75,77527.34,0.47,0.09151,0.00015,6.95733]
[1777096422744,25.75,77527.34,0.47,0.09151,0.00015,6.95733]
[1777096422846,25.75,77527.34,0.47,0.09151,0.00015,6.95729]
[1777096428804,25.75,77527.02,0.47,0.09145,0.00015,6.95425]
[1777096434846,25.75,77523.47,0.47,0.09092,0.00015,6.92359]
[1777096439960,25.75,77523.76,0.47,0.09096,0.00015,6.92594]
[1777096439988,25.75,77524.01,0.47,0.09099,0.00015,6.928]
[1777096441796,25.75,77524.01,0.47,0.09099,0.00015,6.928]
[1777096441898,25.75,77524.0,0.47,0.09099,0.00015,6.92787]
[1777096446934,25.75,77519.91,0.47,0.09037,0.00015,6.8926]
[1777096452973,25.75,77521.51,0.47,0.09061,0.00015,6.90627]
[1777096458008,25.75,77521.85,0.47,0.09066,0.00015,6.9091]
[1777096463466,25.75,77522.45,0.47,0.09075,0.00015,6.91414]
[1777096469087,25.75,77518.11,0.47,0.0901,0.00015,6.87712]
[1777096474121,25.75,77517.16,0.47,0.0899,0.00015,6.86307]
[1777096477080,25.75,77517.43,0.47,0.08994,0.00015,6.8655]
[1777096477147,25.75,77518.15,0.47,0.09005,0.00015,6.87171]
[1777096480314,25.75,77518.15,0.47,0.09005,0.00015,6.87179]
[1777096481121,25.75,77517.64,0.47,0.08998,0.00015,6.86756]
[1777096490753,25.75,77518.78,0.47,0.09016,0.00015,6.87799]
[1777096497284,25.76,77519.86,0.47,0.09033,0.00015,6.88773]
[1777096499721,25.76,77519.75,0.47,0.09031,0.00015,6.88686]
[1777096500305,25.76,77519.52,0.47,0.09028,0.00015,6.88505]
[1777096503020,25.76,77519.79,0.47,0.09032,0.00015,6.88752]
[1777096503327,25.76,77519.77,0.47,0.09032,0.00015,6.88743]
[1777096508362,25.76,77519.03,0.47,0.09022,0.00015,6.88155]
[1777096518439,25.76,77519.05,0.47,0.09024,0.00015,6.88275]
[1777096526678,25.76,77519.32,0.47,0.09029,0.00015,6.88575]
[1777096538573,25.77,77519.49,0.47,0.09028,0.00015,6.88291]
[1777096545622,25.77,77519.9,0.47,0.09036,0.00015,6.88723]
[1777096550658,25.77,77518.11,0.47,0.0901,0.00015,6.87258]
[1777096559721,25.77,77517.63,0.47,0.09005,0.00015,6.86966]
[1777096565763,25.77,77515.83,0.47,0.0898,0.00015,6.85509]
[1777096575830,25.78,77515.25,0.47,0.08973,0.00015,6.8515]
[1777096581875,25.78,77513.59,0.47,0.0895,0.00015,6.83813]
[1777096586910,25.78,77512.79,0.47,0.08939,0.00015,6.83195]
[1777096591949,25.78,77512.73,0.47,0.08933,0.00015,6.82588]
[1777096597986,25.78,77511.42,0.47,0.08915,0.00015,6.81554]
[1777096604259,25.78,77511.19,0.47,0.08912,0.00015,6.81385]
[1777096609583,25.78,77510.77,0.47,0.08908,0.00015,6.81162]
[1777096614816,25.79,77510.64,0.47,0.08907,0.00015,6.81103]
[1777096619988,25.79,77510.64,0.47,0.08908,0.00015,6.8118]
[1777096624436,25.79,77510.64,0.47,0.08909,0.00015,6.81218]
[1777096624536,25.79,77510.94,0.47,0.08914,0.00015,6.81498]
[1777096626161,25.79,77510.94,0.47,0.08914,0.00015,6.81498]
[1777096626951,25.79,77510.94,0.47,0.08915,0.00015,6.81571]
[1777096627712,25.79,77510.94,0.47,0.08915,0.00015,6.81571]
[1777096630098,25.79,77511.22,0.47,0.0892,0.00015,6.81845]
[1777096635247,25.79,77507.82,0.47,0.08871,0.00015,6.79048]
[1777096640281,25.79,77507.26,0.47,0.08864,0.00015,6.78662]
[1777096645317,25.8,77507.07,0.47,0.08863,0.00015,6.78591]
[1777096650352,25.8,77507.8,0.47,0.08875,0.00015,6.79293]
[1777096655390,25.8,77506.87,0.47,0.08856,0.00015,6.77969]
[1777096656279,25.8,77506.87,0.47,0.08856,0.00015,6.77969]
[1777096662444,25.8,77507.94,0.47,0.08874,0.00015,6.78994]
[1777096667473,25.8,77507.02,0.47,0.08862,0.00015,6.783]
[1777096673813,25.8,77507.02,0.47,0.08863,0.00015,6.78336]
[1777096679558,25.81,77506.65,0.47,0.08861,0.00015,6.78251]
[1777096682618,25.81,77506.12,0.47,0.08854,0.00015,6.77838]
[1777096682660,25.81,77505.85,0.47,0.0885,0.00015,6.77628]
[1777096686588,25.81,77505.89,0.47,0.08852,0.00015,6.77717]
[1777096686643,25.81,77506.48,0.47,0.08861,0.00015,6.78235]
[1777096688582,25.81,77506.48,0.47,0.08861,0.00015,6.78254]
[1777096691680,25.81,77506.3,0.47,0.0886,0.00015,6.78202]
[1777096697695,25.82,77506.07,0.47,0.08859,0.00015,6.7813]
[1777096702729,25.82,77506.08,0.47,0.08861,0.00015,6.78226]
[1777096707765,25.82,77506.28,0.47,0.08865,0.00015,6.78483]
[1777096712799,25.82,77506.61,0.47,0.08865,0.00015,6.78233]
[1777096719850,25.82,77506.65,0.47,0.08868,0.00015,6.78394]
[1777096726384,25.83,77506.8,0.47,0.0887,0.00015,6.78539]
[1777096731944,25.83,77506.9,0.47,0.08875,0.00015,6.78821]
[1777096736979,25.83,77508.57,0.47,0.08902,0.00015,6.80375]
[1777096742017,25.83,77509.68,0.47,0.0892,0.00015,6.81393]
[1777096749063,25.84,77510.75,0.47,0.08937,0.00015,6.82401]
[1777096760201,25.84,77510.3,0.47,0.08931,0.00015,6.82047]
[1777096768539,25.84,77509.22,0.47,0.08919,0.00015,6.81337]
[1777096775247,25.85,77509.11,0.47,0.08914,0.00015,6.80866]
[1777096780783,25.85,77508.76,0.47,0.08911,0.00015,6.80646]
[1777096788343,25.85,77508.33,0.47,0.08907,0.00015,6.80423]
[1777096794226,25.85,77508.15,0.47,0.08904,0.00015,6.80292]
[1777096797615,25.85,77508.15,0.47,0.08906,0.00015,6.80402]
[1777096804457,25.86,77510.79,0.47,0.08947,0.00015,6.82752]
[1777096809491,25.86,77509.74,0.47,0.08932,0.00015,6.81889]
[1777096814997,25.86,77509.53,0.47,0.08929,0.00015,6.81717]
[1777096821063,25.86,77508.2,0.47,0.0891,0.00015,6.80635]
[1777096826611,25.86,77509.57,0.47,0.08931,0.00015,6.8181]
[1777096834363,25.86,77508.99,0.47,0.08915,0.00015,6.80696]
[1777096839701,25.86,77508.22,0.47,0.08904,0.00015,6.80034]
[1777096846751,25.86,77507.19,0.47,0.08888,0.00015,6.79143]
[1777096851786,25.86,77506.57,0.47,0.08879,0.00015,6.78605]
[1777096856820,25.86,77506.31,0.47,0.08875,0.00015,6.78374]
[1777096859909,25.86,77514.77,0.47,0.09,0.00015,6.85548]
[1777096865884,25.85,77515.06,0.47,0.09003,0.00015,6.85719]
[1777096870919,25.85,77514.1,0.47,0.08988,0.00015,6.84841]
[1777096875409,25.85,77514.5,0.47,0.08993,0.00015,6.85148]
[1777096879074,25.85,77514.6,0.47,0.08994,0.00015,6.8521]
[1777096882560,25.85,77514.6,0.47,0.08996,0.00015,6.85333]
[1777096888039,25.86,77516.28,0.47,0.09025,0.00015,6.86977]
[1777096889151,25.86,77516.28,0.47,0.09025,0.00015,6.86977]
[1777096890050,25.86,77516.28,0.47,0.09025,0.00015,6.86977]
[1777096896095,25.86,77517.05,0.47,0.09034,0.00015,6.87289]
[1777096897801,25.87,77516.95,0.47,0.09033,0.00015,6.87238]
[1777096898178,25.87,77516.95,0.47,0.09033,0.00015,6.87238]
[1777096905158,25.87,77516.76,0.47,0.09035,0.00015,6.87343]
[1777096912212,25.88,77516.65,0.47,0.09038,0.00015,6.87473]
[1777096919260,25.88,77516.02,0.47,0.09032,0.00015,6.87159]
[1777096922532,25.88,77516.35,0.47,0.09039,0.00015,6.87535]
[1777096922571,25.88,77516.35,0.47,0.09039,0.00015,6.87535]
[1777096922583,25.88,77516.35,0.47,0.09039,0.00015,6.87535]
[1777096930339,25.89,77515.98,0.47,0.09038,0.00015,6.87465]
[1777096941905,25.89,77515.73,0.47,0.0904,0.00015,6.8761]
[1777096947103,25.9,77515.87,0.47,0.09044,0.00015,6.87817]
[1777096952492,25.9,77515.84,0.47,0.0904,0.00015,6.874]
[1777096958535,25.9,77515.62,0.47,0.0904,0.00015,6.87388]
[1777096965582,25.91,77515.62,0.47,0.09041,0.00015,6.87412]
[1777096970616,25.91,77515.64,0.47,0.09041,0.00015,6.87448]
[1777096976658,25.91,77515.53,0.47,0.0904,0.00015,6.87379]
[1777096982188,25.91,77515.74,0.47,0.09043,0.00015,6.87578]
[1777096992258,25.91,77515.72,0.47,0.09044,0.00015,6.87605]
[1777096997808,25.91,77516.62,0.47,0.09058,0.00015,6.88398]
[1777097003850,25.91,77517.58,0.47,0.09072,0.00015,6.8923]
[1777097009892,25.91,77517.76,0.47,0.09075,0.00015,6.89398]
[1777097014927,25.91,77518.2,0.47,0.09075,0.00015,6.89165]
[1777097019962,25.91,77518.59,0.47,0.09081,0.00015,6.89515]
[1777097028019,25.91,77518.69,0.47,0.09083,0.00015,6.89629]
[1777097033052,25.91,77518.82,0.47,0.09086,0.00015,6.89757]
[1777097039095,25.91,77519.05,0.47,0.09089,0.00015,6.89974]
[1777097044129,25.91,77518.95,0.47,0.09088,0.00015,6.89908]
[1777097050315,25.91,77519.15,0.47,0.09091,0.00015,6.90086]
[1777097050359,25.91,77519.15,0.47,0.09091,0.00015,6.90086]
[1777097050388,25.91,77519.15,0.47,0.09091,0.00015,6.90086]
[1777097050853,25.91,77519.15,0.47,0.09091,0.00015,6.90086]
[1777097050937,25.91,77519.13,0.47,0.09091,0.00015,6.90089]
[1777097058081,25.91,77519.14,0.47,0.09092,0.00015,6.90113]
[1777097063264,25.91,77519.28,0.47,0.09094,0.00015,6.90265]
[1777097068299,25.91,77519.27,0.47,0.09095,0.00015,6.90277]
[1777097073334,25.91,77519.34,0.47,0.09089,0.00015,6.89736]
[1777097080384,25.91,77519.38,0.47,0.0909,0.00015,6.89805]
[1777097085417,25.92,77519.1,0.47,0.09087,0.00015,6.89592]
[1777097092757,25.92,77519.23,0.47,0.09089,0.00015,6.89726]
[1777097092791,25.92,77519.23,0.47,0.09089,0.00015,6.89726]
[1777097093514,25.92,77519.56,0.47,0.09094,0.00015,6.90028]
[1777097093603,25.92,77519.56,0.47,0.09094,0.00015,6.90033]
[1777097099516,25.92,77519.3,0.47,0.09091,0.00015,6.89839]
[1777097104552,25.92,77519.55,0.47,0.09095,0.00015,6.90081]
[1777097111655,25.92,77519.21,0.47,0.0909,0.00015,6.89814]
[1777097111754,25.92,77519.23,0.47,0.09091,0.00015,6.89855]
[1777097121165,25.92,77519.23,0.47,0.09092,0.00015,6.89885]
[1777097125496,25.92,77519.2,0.47,0.09092,0.00015,6.89908]
[1777097126343,25.92,77519.2,0.47,0.09092,0.00015,6.89908]
[1777097131639,25.92,77519.03,0.47,0.0909,0.00015,6.8977]
[1777097141036,25.92,77519.26,0.47,0.09087,0.00015,6.89408]
[1777097141137,25.92,77519.28,0.47,0.09088,0.00015,6.8946]
[1777097146488,25.92,77519.27,0.47,0.09088,0.00015,6.89465]
[1777097147871,25.92,77519.27,0.47,0.09089,0.00015,6.89492]
[1777097147962,25.92,77519.18,0.47,0.09087,0.00015,6.89422]
[1777097148529,25.92,77519.18,0.47,0.09087,0.00015,6.89422]
[1777097148863,25.92,77519.18,0.47,0.09088,0.00015,6.89429]
[1777097153899,25.92,77519.4,0.47,0.09091,0.00015,6.8965]
[1777097160953,25.92,77519.42,0.47,0.09093,0.00015,6.89713]
[1777097165984,25.93,77519.52,0.47,0.09095,0.00015,6.8983]
[1777097167918,25.93,77519.49,0.47,0.09094,0.00015,6.89811]
[1777097167974,25.93,77519.49,0.47,0.09094,0.00015,6.89811]
[1777097168010,25.93,77519.49,0.47,0.09094,0.00015,6.89811]
[1777097168074,25.93,77519.52,0.47,0.09095,0.00015,6.89843]
[1777097168630,25.93,77519.52,0.47,0.09095,0.00015,6.89843]
[1777097168633,25.93,77519.52,0.47,0.09095,0.00015,6.89843]
[1777097168670,25.93,77519.52,0.47,0.09095,0.00015,6.89849]
[1777097175047,25.93,77519.52,0.47,0.09097,0.00015,6.89943]
[1777097180081,25.93,77519.5,0.47,0.09102,0.00015,6.90234]
[1777097185116,25.94,77528.41,0.47,0.09241,0.00015,6.98143]
[1777097186227,25.94,77537.91,0.47,0.09387,0.00015,7.06343]
[1777097188114,25.94,77537.91,0.47,0.09388,0.00015,7.06385]
[1777097188127,25.94,77537.91,0.47,0.09388,0.00015,7.06385]
[1777097188166,25.94,77537.91,0.47,0.09388,0.00015,7.06385]
[1777097188194,25.94,77537.91,0.47,0.09388,0.00015,7.06385]
[1777097188320,25.94,77537.55,0.47,0.09383,0.00015,7.06114]
[1777097188929,25.94,77537.55,0.47,0.09383,0.00015,7.06114]
[1777097189144,25.94,77537.55,0.47,0.09384,0.00015,7.06153]
[1777097194179,25.94,77537.72,0.47,0.09378,0.00015,7.05597]
[1777097195028,25.94,77537.72,0.47,0.09378,0.00015,7.05597]
[1777097195053,25.94,77537.72,0.47,0.09378,0.00015,7.05597]
[1777097197021,25.94,77537.67,0.47,0.09376,0.00015,7.05527]
[1777097197199,25.94,77537.67,0.47,0.09376,0.00015,7.05513]
[1777097197638,25.94,77537.67,0.47,0.09376,0.00015,7.05513]
[1777097203242,25.94,77538.37,0.47,0.09386,0.00015,7.06037]
[1777097208279,25.94,77539.79,0.47,0.09406,0.00015,7.07196]
[1777097209971,25.94,77539.55,0.47,0.09402,0.00015,7.06978]
[1777097209982,25.94,77539.55,0.47,0.09402,0.00015,7.06978]
[1777097210292,25.94,77539.99,0.47,0.09409,0.00015,7.07345]
[1777097211248,25.94,77539.99,0.47,0.09409,0.00015,7.07345]
[1777097211317,25.94,77539.91,0.47,0.09407,0.00015,7.07264]
[1777097218349,25.94,77540.33,0.47,0.09412,0.00015,7.07542]
[1777097223386,25.94,77539.63,0.47,0.09401,0.00015,7.06885]
[1777097227756,25.93,77540.26,0.47,0.0941,0.00015,7.07397]
[1777097227856,25.93,77540.3,0.47,0.0941,0.00015,7.07412]
[1777097232808,25.93,77540.85,0.47,0.09418,0.00015,7.07866]
[1777097232909,25.93,77540.61,0.47,0.09414,0.00015,7.07631]
[1777097238489,25.93,77536.86,0.47,0.09356,0.00015,7.04369]
[1777097244533,25.93,77536.64,0.47,0.09352,0.00015,7.04161]
[1777097249565,25.93,77540.79,0.47,0.09418,0.00015,7.07861]
[1777097254607,25.94,77541.22,0.47,0.0942,0.00015,7.07725]
[1777097259636,25.94,77543.07,0.47,0.09452,0.00015,7.09539]
[1777097264670,25.95,77543.43,0.47,0.09461,0.00015,7.10064]
[1777097270720,25.95,77543.57,0.47,0.09468,0.00015,7.10435]
[1777097275748,25.96,77543.5,0.47,0.09471,0.00015,7.10581]
[1777097280787,25.96,77543.45,0.47,0.09474,0.00015,7.1078]
[1777097286310,25.96,77544.32,0.47,0.09491,0.00015,7.11689]
[1777097291608,25.97,77545.3,0.47,0.09509,0.00015,7.1273]
[1777097296895,25.97,77545.28,0.47,0.09512,0.00015,7.1287]
[1777097301983,25.97,77546.07,0.47,0.09523,0.00015,7.13466]
[1777097306103,25.97,77546.12,0.47,0.09523,0.00015,7.13476]
[1777097306204,25.97,77546.12,0.47,0.09522,0.00015,7.13442]
[1777097308876,25.97,77546.12,0.47,0.09522,0.00015,7.13442]
[1777097308945,25.97,77546.12,0.47,0.09521,0.00015,7.13392]
[1777097314562,25.97,77547.17,0.47,0.09529,0.00015,7.13586]
[1777097320056,25.96,77547.14,0.47,0.09527,0.00015,7.13467]
[1777097325090,25.96,77548.48,0.47,0.09546,0.00016,7.14545]
[1777097334154,25.96,77549.1,0.47,0.09553,0.00016,7.14937]
[1777097340196,25.96,77549.38,0.47,0.09556,0.00016,7.15083]
[1777097345230,25.96,77550.17,0.47,0.09567,0.00016,7.15739]
[1777097350266,25.95,77549.97,0.47,0.09563,0.00016,7.15485]
[1777097356308,25.95,77549.91,0.47,0.0956,0.00016,7.1534]
[1777097361344,25.95,77550.44,0.47,0.09567,0.00016,7.15721]
[1777097367385,25.95,77550.55,0.47,0.09567,0.00016,7.15724]
[1777097374982,25.95,77550.8,0.47,0.09562,0.00016,7.15191]
[1777097380162,25.95,77550.8,0.47,0.09561,0.00016,7.15148]
[1777097385514,25.95,77552.89,0.47,0.09595,0.00016,7.17076]
[1777097390547,25.95,77557.11,0.47,0.09665,0.00016,7.20916]
[1777097396588,25.96,77556.58,0.47,0.0966,0.00016,7.20657]
[1777097401629,25.96,77555.26,0.47,0.09643,0.00016,7.19687]
[1777097406658,25.96,77554.15,0.47,0.09629,0.00016,7.18909]
[1777097411694,25.97,77550.76,0.47,0.0958,0.00016,7.16185]
[1777097416732,25.97,77550.78,0.47,0.09584,0.00016,7.16421]
[1777097422664,25.98,77548.79,0.47,0.09556,0.00016,7.14884]
[1777097429827,25.99,77549.15,0.47,0.09569,0.00016,7.15609]
[1777097435402,25.99,77549.44,0.47,0.09572,0.00016,7.15501]
[1777097441909,26.0,77550.39,0.47,0.09591,0.00016,7.16589]
[1777097446954,26.0,77550.45,0.47,0.09595,0.00016,7.16815]
[1777097455542,26.0,77550.56,0.47,0.09598,0.00016,7.16953]
[1777097465614,26.01,77550.41,0.47,0.09603,0.00016,7.17239]
[1777097471842,26.01,77550.18,0.47,0.09599,0.00016,7.17027]
[1777097478164,26.01,77551.23,0.47,0.09613,0.00016,7.17814]
[1777097483197,26.01,77551.42,0.47,0.09617,0.00016,7.18003]
[1777097488231,26.01,77551.4,0.47,0.0962,0.00016,7.18166]
[1777097493267,26.02,77551.18,0.47,0.09612,0.00016,7.17519]
[1777097498303,26.02,77551.27,0.47,0.09617,0.00016,7.17767]
[1777097505351,26.02,77550.96,0.47,0.09612,0.00016,7.17511]
[1777097507111,26.02,77550.77,0.47,0.09609,0.00016,7.17325]
[1777097507212,26.02,77550.98,0.47,0.09612,0.00016,7.17484]
[1777097513407,26.02,77550.56,0.47,0.09603,0.00016,7.16987]
[1777097520456,26.01,77550.89,0.47,0.09605,0.00016,7.17112]
[1777097526499,26.01,77551.22,0.47,0.09607,0.00016,7.17259]
[1777097531533,26.01,77551.52,0.47,0.0961,0.00016,7.17404]
[1777097536568,26.0,77551.49,0.47,0.09607,0.00016,7.17263]
[1777097542610,26.0,77551.51,0.47,0.09605,0.00016,7.17142]
[1777097544472,26.0,77551.51,0.47,0.09605,0.00016,7.17142]
[1777097551023,26.0,77551.31,0.47,0.096,0.00016,7.16832]
[1777097551188,26.0,77551.31,0.47,0.096,0.00016,7.16832]
[1777097554363,26.0,77551.38,0.47,0.09592,0.00016,7.16194]
[1777097556431,26.0,77551.38,0.47,0.09591,0.00016,7.16125]
[1777097561743,25.99,77551.23,0.47,0.09586,0.00016,7.15842]
[1777097569801,25.99,77551.16,0.47,0.09582,0.00016,7.15608]
[1777097576847,25.99,77551.18,0.47,0.09579,0.00016,7.15473]
[1777097581885,25.98,77552.29,0.47,0.09594,0.00016,7.16325]
[1777097584904,25.98,77544.0,0.47,0.09465,0.00015,7.09109]
[1777097587132,25.98,77541.53,0.47,0.09426,0.00015,7.06921]
[1777097592960,25.98,77537.59,0.47,0.09362,0.00015,7.03368]
[1777097600016,25.97,77535.81,0.47,0.09332,0.00015,7.01668]
[1777097605052,25.97,77536.33,0.47,0.09338,0.00015,7.01992]
[1777097610080,25.97,77535.23,0.47,0.09318,0.00015,7.00918]
[1777097615113,25.97,77534.64,0.47,0.093,0.00015,6.99659]
[1777097620269,25.96,77534.02,0.47,0.09288,0.00015,6.99004]
[1777097626741,25.96,77533.56,0.47,0.09278,0.00015,6.98439]
[1777097633280,25.96,77533.73,0.47,0.09279,0.00015,6.98461]
[1777097633792,25.96,77533.73,0.47,0.09279,0.00015,6.98461]
[1777097637849,25.95,77538.29,0.47,0.09346,0.00015,7.02233]
[1777097643309,25.95,77536.41,0.47,0.09313,0.00015,7.004]
[1777097654391,25.94,77535.65,0.47,0.09298,0.00015,6.99544]
[1777097662482,25.94,77534.57,0.47,0.09281,0.00015,6.98595]
[1777097672516,25.94,77533.7,0.47,0.09259,0.00015,6.97118]
[1777097680891,25.94,77532.62,0.47,0.09242,0.00015,6.96171]
[1777097687018,25.94,77532.92,0.47,0.09246,0.00015,6.96388]
[1777097693666,25.94,77532.99,0.47,0.09246,0.00015,6.9641]
[1777097699777,25.94,77532.68,0.47,0.09241,0.00015,6.96128]
[1777097705448,25.94,77532.63,0.47,0.0924,0.00015,6.96065]
[1777097710985,25.94,77533.26,0.47,0.09249,0.00015,6.96581]
[1777097717370,25.94,77532.95,0.47,0.09244,0.00015,6.9628]
[1777097723026,25.94,77532.95,0.47,0.09243,0.00015,6.96265]
[1777097729919,25.94,77532.45,0.47,0.09235,0.00015,6.95809]
[1777097734954,25.94,77532.6,0.47,0.0923,0.00015,6.95294]
[1777097743009,25.94,77532.96,0.47,0.09235,0.00015,6.95581]
[1777097755095,25.94,77533.14,0.47,0.09237,0.00015,6.95704]
[1777097763151,25.94,77532.99,0.47,0.09235,0.00015,6.95555]
[1777097769193,25.93,77533.9,0.47,0.09248,0.00015,6.96319]
[1777097775235,25.93,77534.78,0.47,0.09261,0.00015,6.97057]
[1777097787861,25.93,77535.45,0.47,0.09271,0.00015,6.97597]
[1777097794934,25.93,77535.45,0.47,0.09271,0.00015,6.97594]
[1777097800213,25.93,77535.42,0.47,0.09263,0.00015,6.96916]
[1777097805809,25.93,77536.14,0.47,0.09274,0.00015,6.97525]
[1777097811488,25.93,77536.72,0.47,0.09282,0.00015,6.98007]
[1777097816839,25.93,77539.05,0.47,0.09318,0.00015,6.99994]
[1777097816880,25.93,77539.76,0.47,0.09328,0.00015,7.00595]
[1777097822566,25.93,77540.2,0.47,0.09334,0.00015,7.00945]
[1777097828142,25.93,77539.78,0.47,0.09328,0.00015,7.00571]
[1777097832046,25.93,77539.78,0.47,0.09328,0.00015,7.00571]
[1777097832147,25.93,77539.78,0.47,0.09328,0.00015,7.00566]
[1777097835126,25.93,77539.78,0.47,0.09328,0.00015,7.00564]
[1777097835801,25.93,77539.78,0.47,0.09328,0.00015,7.00564]
[1777097842200,25.93,77540.64,0.47,0.09341,0.00015,7.01302]
[1777097847749,25.93,77541.56,0.47,0.09355,0.00015,7.02102]
[1777097849919,25.93,77538.54,0.47,0.09309,0.00015,6.99511]
[1777097850021,25.93,77537.21,0.47,0.09288,0.00015,6.98355]
[1777097850757,25.93,77537.21,0.47,0.09288,0.00015,6.98355]
[1777097850859,25.93,77536.72,0.47,0.09281,0.00015,6.9792]
[1777097851677,25.93,77536.72,0.47,0.09281,0.00015,6.9792]
[1777097851811,25.93,77536.84,0.47,0.09275,0.00015,6.97382]
[1777097856814,25.93,77537.62,0.47,0.09286,0.00015,6.97979]
[1777097862853,25.93,77538.36,0.47,0.09295,0.00015,6.9852]
[1777097868895,25.93,77538.75,0.47,0.09299,0.00015,6.98753]
[1777097874937,25.92,77539.17,0.47,0.09304,0.00015,6.99006]
[1777097882995,25.92,77538.98,0.47,0.09298,0.00015,6.98691]
[1777097888031,25.92,77539.1,0.47,0.09298,0.00015,6.98696]
[1777097890132,25.92,77538.88,0.47,0.09294,0.00015,6.98487]
[1777097890233,25.92,77538.88,0.47,0.09294,0.00015,6.98466]
[1777097892158,25.92,77538.88,0.47,0.09294,0.00015,6.98446]
[1777097899106,25.91,77538.93,0.47,0.09292,0.00015,6.98326]
[1777097905148,25.91,77538.66,0.47,0.09285,0.00015,6.97969]
[1777097910183,25.91,77539.43,0.47,0.093,0.00015,6.98801]
[1777097910488,25.91,77539.43,0.47,0.093,0.00015,6.98801]
[1777097910514,25.91,77539.43,0.47,0.093,0.00015,6.98801]
[1777097910524,25.91,77539.43,0.47,0.093,0.00015,6.98801]
[1777097917232,25.92,77539.82,0.47,0.09303,0.00015,6.98745]
[1777097924283,25.92,77539.54,0.47,0.09303,0.00015,6.98755]
[1777097929319,25.93,77539.28,0.47,0.09301,0.00015,6.98604]
[1777097932799,25.93,77539.18,0.47,0.09299,0.00015,6.98537]
[1777097936724,25.93,77539.2,0.47,0.09302,0.00015,6.98703]
[1777097936739,25.93,77539.2,0.47,0.09302,0.00015,6.98703]
[1777097936842,25.93,77539.2,0.47,0.09302,0.00015,6.98703]
[1777097936942,25.93,77539.2,0.47,0.09304,0.00015,6.98779]
[1777097942282,25.93,77539.03,0.47,0.09301,0.00015,6.98636]
[1777097947050,25.93,77536.96,0.47,0.09268,0.00015,6.96768]
[1777097952497,25.93,77531.04,0.47,0.09177,0.00015,6.91643]
[1777097957818,25.93,77531.19,0.47,0.09179,0.00015,6.91738]
[1777097968701,25.93,77531.19,0.47,0.09178,0.00015,6.91703]
[1777097974654,25.92,77531.35,0.47,0.09171,0.00015,6.91119]
[1777097979689,25.92,77531.59,0.47,0.09174,0.00015,6.91269]
[1777097985732,25.92,77531.37,0.47,0.0917,0.00015,6.91013]
[1777097990811,25.92,77530.98,0.47,0.09163,0.00015,6.90633]
[1777097990831,25.92,77530.98,0.47,0.09163,0.00015,6.90633]
[1777097991952,25.92,77530.85,0.47,0.09161,0.00015,6.90511]
[1777097993804,25.92,77530.85,0.47,0.0916,0.00015,6.90488]
[1777097995056,25.92,77529.9,0.47,0.09146,0.00015,6.89665]
[1777097995070,25.92,77529.9,0.47,0.09146,0.00015,6.89665]
[1777097995817,25.92,77527.96,0.47,0.09116,0.00015,6.87999]
[1777097995861,25.92,77527.96,0.47,0.09116,0.00015,6.87999]
[1777097996365,25.92,77527.96,0.47,0.09116,0.00015,6.87999]
[1777098001844,25.92,77523.14,0.47,0.09043,0.00015,6.83861]
[1777098006878,25.92,77518.85,0.47,0.08979,0.00015,6.8023]
[1777098011913,25.92,77512.92,0.47,0.08892,0.00015,6.75256]
[1777098017955,25.92,77508.55,0.47,0.0883,0.00015,6.71696]
[1777098022990,25.92,77507.72,0.47,0.0882,0.00015,6.71113]
[1777098028036,25.93,77505.3,0.47,0.08785,0.00015,6.69149]
[1777098034067,25.93,77505.15,0.47,0.0878,0.00015,6.68619]
[1777098039101,25.93,77504.97,0.47,0.0878,0.00015,6.68605]
[1777098044143,25.94,77504.48,0.47,0.08775,0.00015,6.68329]
[1777098050180,25.94,77503.51,0.47,0.08764,0.00015,6.67682]
[1777098053132,25.94,77503.82,0.47,0.08769,0.00015,6.67998]
[1777098053210,25.94,77501.37,0.47,0.08734,0.00015,6.65968]
[1777098058236,25.95,77500.32,0.47,0.08721,0.00015,6.65243]
[1777098065286,25.95,77499.49,0.47,0.08713,0.00015,6.64772]
[1777098070320,25.95,77497.06,0.47,0.08681,0.00015,6.62905]
[1777098075357,25.96,77495.54,0.47,0.08662,0.00014,6.61808]
[1777098079239,25.96,77497.37,0.47,0.0869,0.00015,6.63445]
[1777098084418,25.96,77497.33,0.47,0.08693,0.00015,6.63607]
[1777098090463,25.97,77497.19,0.47,0.08694,0.00015,6.63682]
[1777098095495,25.97,77496.74,0.47,0.08684,0.00015,6.62844]
[1777098100531,25.97,77496.79,0.47,0.08687,0.00015,6.63046]
[1777098107047,25.98,77496.44,0.47,0.08684,0.00015,6.62849]
[1777098107681,25.98,77496.49,0.47,0.08687,0.00015,6.63018]
[1777098108594,25.98,77496.49,0.47,0.08687,0.00015,6.63049]
[1777098109711,25.98,77496.49,0.47,0.08688,0.00015,6.63081]
[1777098112853,25.98,77496.49,0.47,0.08689,0.00015,6.63143]
[1777098113775,25.98,77496.39,0.47,0.08688,0.00015,6.63121]
[1777098116709,25.98,77496.18,0.47,0.08687,0.00015,6.63038]
[1777098117846,25.99,77496.15,0.47,0.08687,0.00015,6.63043]
[1777098121928,25.99,77494.9,0.47,0.08671,0.00014,6.6209]
[1777098122027,25.99,77495.04,0.47,0.08674,0.00015,6.6227]
[1777098127725,25.99,77494.94,0.47,0.08676,0.00015,6.62372]
[1777098132092,25.99,77494.79,0.47,0.08675,0.00014,6.62338]
[1777098132128,25.99,77494.79,0.47,0.08675,0.00014,6.62338]
[1777098132139,25.99,77494.79,0.47,0.08675,0.00014,6.62338]
[1777098140339,26.0,77494.68,0.47,0.08678,0.00015,6.62517]
[1777098145848,26.0,77494.78,0.47,0.08683,0.00015,6.6278]
[1777098155921,26.01,77494.77,0.47,0.08681,0.00015,6.62446]
[1777098160956,26.01,77494.49,0.47,0.08679,0.00014,6.62357]
[1777098167000,26.02,77494.23,0.47,0.08678,0.00014,6.62311]
[1777098172034,26.02,77498.96,0.47,0.08749,0.00015,6.66395]
[1777098178075,26.02,77497.35,0.47,0.08728,0.00015,6.6518]
[1777098184060,26.02,77496.89,0.47,0.08724,0.00015,6.64911]
[1777098189499,26.03,77496.89,0.47,0.08726,0.00015,6.65028]
[1777098199083,26.03,77495.98,0.47,0.08716,0.00015,6.64452]
[1777098204258,26.04,77495.7,0.47,0.08716,0.00015,6.64497]
[1777098204856,26.04,77495.7,0.47,0.08716,0.00015,6.64497]
[1777098210301,26.04,77493.93,0.47,0.08693,0.00015,6.63167]
[1777098215375,26.04,77494.24,0.47,0.08692,0.00015,6.62884]
[1777098215673,26.04,77494.36,0.47,0.08695,0.00015,6.63037]
[1777098216104,26.04,77494.36,0.47,0.08695,0.00015,6.63037]
[1777098223460,26.05,77492.58,0.47,0.08672,0.00014,6.61716]
[1777098233327,26.05,77492.03,0.47,0.08669,0.00014,6.61549]
[1777098239503,26.06,77491.62,0.47,0.08669,0.00014,6.61566]
[1777098244538,26.07,77491.01,0.47,0.08666,0.00014,6.6135]
[1777098249574,26.07,77490.47,0.47,0.08663,0.00014,6.61201]
[1777098255615,26.08,77490.66,0.47,0.08672,0.00014,6.61716]
[1777098258629,26.08,77490.29,0.47,0.08669,0.00014,6.61526]
[1777098258637,26.08,77490.41,0.47,0.08672,0.00014,6.61685]
[1777098259603,26.08,77490.41,0.47,0.08672,0.00014,6.61685]
[1777098259643,26.08,77490.11,0.47,0.08668,0.00014,6.61493]
[1777098265686,26.09,77489.84,0.47,0.08671,0.00014,6.61619]
[1777098270477,26.1,77489.81,0.47,0.08673,0.00014,6.61768]
[1777098272564,26.1,77487.23,0.47,0.08632,0.00014,6.59176]
[1777098277772,26.11,77480.38,0.47,0.08541,0.00014,6.53904]
[1777098283814,26.12,77481.88,0.47,0.08569,0.00014,6.55553]
[1777098284739,26.12,77481.88,0.47,0.08569,0.00014,6.55553]
[1777098284825,26.12,77481.89,0.47,0.08571,0.00014,6.55629]
[1777098289856,26.12,77482.72,0.47,0.08588,0.00014,6.56625]
[1777098294891,26.13,77484.83,0.47,0.08621,0.00014,6.58547]
[1777098299927,26.13,77484.97,0.47,0.08626,0.00014,6.58831]
[1777098304961,26.14,77486.0,0.47,0.08644,0.00014,6.5985]
[1777098311532,26.14,77487.22,0.47,0.08665,0.00014,6.61056]
[1777098317045,26.14,77487.74,0.47,0.08676,0.00014,6.61676]
[1777098322081,26.15,77488.8,0.47,0.08694,0.00014,6.62712]
[1777098328122,26.15,77489.37,0.47,0.08705,0.00014,6.63364]
[1777098334691,26.15,77488.94,0.47,0.08694,0.00014,6.62503]
[1777098335178,26.15,77488.1,0.47,0.08683,0.00014,6.61891]
[1777098340206,26.16,77487.79,0.47,0.08681,0.00014,6.61777]
[1777098347255,26.16,77488.81,0.47,0.08699,0.00014,6.62806]
[1777098357325,26.17,77487.83,0.47,0.08689,0.00014,6.62241]
[1777098363813,26.17,77487.01,0.47,0.08679,0.00014,6.61658]
[1777098368857,26.17,77487.01,0.47,0.0868,0.00014,6.61706]
[1777098371328,26.17,77487.01,0.47,0.08682,0.00014,6.61826]
[1777098377465,26.18,77486.94,0.47,0.08685,0.00014,6.61978]
[1777098384524,26.18,77487.03,0.47,0.08689,0.00014,6.62212]
[1777098389561,26.18,77486.56,0.47,0.08684,0.00014,6.61935]
[1777098396660,26.18,77486.39,0.47,0.08676,0.00014,6.61264]
[1777098396675,26.18,77486.39,0.47,0.08676,0.00014,6.61264]
[1777098396705,26.18,77486.39,0.47,0.08676,0.00014,6.61264]
[1777098396735,26.18,77486.39,0.47,0.08676,0.00014,6.61264]
[1777098402164,26.19,77487.23,0.47,0.08694,0.00014,6.62279]
[1777098409701,26.2,77487.23,0.47,0.087,0.00014,6.62629]
[1777098414736,26.2,77490.26,0.47,0.08748,0.00014,6.65393]
[1777098421617,26.21,77486.73,0.47,0.08701,0.00014,6.62659]
[1777098426822,26.22,77488.01,0.47,0.08726,0.00014,6.64121]
[1777098431656,26.22,77488.22,0.47,0.0873,0.00014,6.64344]
[1777098432450,26.22,77488.38,0.47,0.08736,0.00014,6.64669]
[1777098432484,26.22,77488.38,0.47,0.08736,0.00014,6.64669]
[1777098437897,26.23,77488.88,0.47,0.08748,0.00014,6.65369]
[1777098442932,26.23,77489.63,0.47,0.08763,0.00015,6.66223]
[1777098448975,26.24,77490.1,0.47,0.08775,0.00015,6.66887]
[1777098451549,26.24,77490.56,0.47,0.08782,0.00015,6.67314]
[1777098451554,26.24,77490.56,0.47,0.08782,0.00015,6.67314]
[1777098451650,26.24,77490.38,0.47,0.08774,0.00015,6.66631]
[1777098461059,26.25,77490.39,0.47,0.08782,0.00015,6.67085]
[1777098466094,26.26,77490.09,0.47,0.08781,0.00015,6.67056]
[1777098471129,26.26,77489.58,0.47,0.08778,0.00015,6.66854]
[1777098477171,26.27,77489.31,0.47,0.08779,0.00015,6.66893]
[1777098482725,26.27,77489.41,0.47,0.08784,0.00015,6.67192]
[1777098490262,26.28,77489.35,0.47,0.08789,0.00015,6.6748]
[1777098495297,26.28,77490.2,0.47,0.08805,0.00015,6.68395]
[1777098500333,26.29,77490.06,0.47,0.08807,0.00015,6.68486]
[1777098504364,26.29,77497.58,0.47,0.08919,0.00015,6.74907]
[1777098509423,26.29,77497.43,0.47,0.08919,0.00015,6.7491]
[1777098512617,26.29,77496.82,0.47,0.08911,0.00015,6.74433]
[1777098512718,26.29,77496.82,0.47,0.08906,0.00015,6.73907]
[1777098514633,26.29,77496.82,0.47,0.08906,0.00015,6.73907]
[1777098514638,26.29,77496.82,0.47,0.08906,0.00015,6.73907]
[1777098514734,26.3,77496.82,0.47,0.08907,0.00015,6.73972]
[1777098520544,26.3,77496.82,0.47,0.0891,0.00015,6.74137]
[1777098522806,26.3,77495.54,0.47,0.08892,0.00015,6.73104]
[1777098522937,26.3,77495.54,0.47,0.08894,0.00015,6.73219]
[1777098528533,26.31,77496.06,0.47,0.08905,0.00015,6.73858]
[1777098533569,26.31,77497.55,0.47,0.08929,0.00015,6.75255]
[1777098540736,26.31,77496.28,0.47,0.08913,0.00015,6.74318]
[1777098546660,26.32,77495.29,0.47,0.08903,0.00015,6.73769]
[1777098552701,26.32,77494.79,0.47,0.08899,0.00015,6.73535]
[1777098557736,26.33,77494.61,0.47,0.08899,0.00015,6.73537]
[1777098563047,26.33,77494.61,0.47,0.08899,0.00015,6.73537]
[1777098563479,26.33,77494.61,0.47,0.08899,0.00015,6.73537]
[1777098563514,26.33,77494.61,0.47,0.08899,0.00015,6.73537]
[1777098563525,26.33,77494.61,0.47,0.08899,0.00015,6.73537]
[1777098569821,26.33,77493.58,0.47,0.08891,0.00015,6.73045]
[1777098574856,26.34,77493.68,0.47,0.08888,0.00015,6.72658]
[1777098580901,26.34,77493.98,0.47,0.08895,0.00015,6.7309]
[1777098582471,26.34,77493.23,0.47,0.08885,0.00015,6.72496]
[1777098582562,26.34,77493.23,0.47,0.08885,0.00015,6.72496]
[1777098582913,26.34,77493.52,0.47,0.0889,0.00015,6.72768]
[1777098584925,26.34,77480.82,0.47,0.08707,0.00014,6.62309]
[1777098590968,26.35,77481.24,0.47,0.08718,0.00014,6.62936]
[1777098591995,26.35,77481.24,0.47,0.08718,0.00014,6.62936]
[1777098592982,26.35,77481.71,0.47,0.08726,0.00014,6.63416]
[1777098598017,26.36,77484.99,0.47,0.08777,0.00014,6.66342]
[1777098603777,26.36,77487.02,0.47,0.0881,0.00015,6.68227]
[1777098604241,26.36,77490.67,0.47,0.08864,0.00015,6.71293]
[1777098606232,26.36,77490.42,0.47,0.08861,0.00015,6.71118]
[1777098606271,26.36,77490.42,0.47,0.08861,0.00015,6.71118]
[1777098606296,26.36,77490.42,0.47,0.08861,0.00015,6.71118]
[1777098606325,26.36,77490.42,0.47,0.08861,0.00015,6.71118]
[1777098611527,26.37,77491.12,0.47,0.08875,0.00015,6.71893]
[1777098617151,26.37,77491.53,0.47,0.08884,0.00015,6.72421]
[1777098622190,26.37,77493.31,0.47,0.08913,0.00015,6.7405]
[1777098628228,26.38,77494.59,0.47,0.08935,0.00015,6.75304]
[1777098630771,26.38,77494.75,0.47,0.08937,0.00015,6.75437]
[1777098631159,26.38,77496.21,0.47,0.08959,0.00015,6.76706]
[1777098631835,26.38,77496.21,0.47,0.08959,0.00015,6.76706]
[1777098632773,26.38,77496.12,0.47,0.08951,0.00015,6.76032]
[1777098634139,26.38,77496.11,0.47,0.08952,0.00015,6.76075]
[1777098634826,26.38,77496.11,0.47,0.08952,0.00015,6.76075]
[1777098634859,26.38,77496.11,0.47,0.08952,0.00015,6.76075]
[1777098634888,26.38,77496.11,0.47,0.08952,0.00015,6.76075]
[1777098636866,26.38,77496.41,0.47,0.08957,0.00015,6.76378]
[1777098636881,26.38,77496.41,0.47,0.08957,0.00015,6.76378]
[1777098636895,26.38,77496.41,0.47,0.08957,0.00015,6.76378]
[1777098642949,26.38,77498.44,0.47,0.0899,0.00015,6.78223]
[1777098642971,26.38,77498.44,0.47,0.0899,0.00015,6.78223]
[1777098643847,26.39,77498.43,0.47,0.08991,0.00015,6.78265]
[1777098651389,26.39,77497.79,0.47,0.08985,0.00015,6.7794]
[1777098657431,26.39,77496.41,0.47,0.08968,0.00015,6.76954]
[1777098658652,26.39,77496.41,0.47,0.08968,0.00015,6.76954]
[1777098658731,26.39,77496.41,0.47,0.08968,0.00015,6.76954]
[1777098658748,26.39,77496.41,0.47,0.08968,0.00015,6.76954]
[1777098658871,26.39,77496.41,0.47,0.08968,0.00015,6.76954]
[1777098659084,26.39,77497.33,0.47,0.08982,0.00015,6.77748]
[1777098660226,26.4,77497.33,0.47,0.08982,0.00015,6.77775]
[1777098661132,26.4,77500.72,0.47,0.09033,0.00015,6.80629]
[1777098665150,26.4,77509.37,0.47,0.09162,0.00015,6.87949]
[1777098668721,26.4,77521.58,0.47,0.09347,0.00015,6.98276]
[1777098670121,26.4,77521.58,0.47,0.09347,0.00015,6.9828]
[1777098672203,26.4,77521.91,0.47,0.09352,0.00015,6.98557]
[1777098677556,26.4,77522.23,0.47,0.09357,0.00015,6.9882]
[1777098677638,26.4,77522.23,0.47,0.09357,0.00015,6.9882]
[1777098677650,26.4,77522.23,0.47,0.09357,0.00015,6.9882]
[1777098677664,26.4,77522.23,0.47,0.09357,0.00015,6.9882]
[1777098683882,26.4,77523.5,0.47,0.09376,0.00015,6.99893]
[1777098689656,26.4,77523.77,0.47,0.0938,0.00015,7.00125]
[1777098694689,26.4,77523.9,0.47,0.09372,0.00015,6.99474]
[1777098701588,26.39,77524.76,0.47,0.09384,0.00015,7.00148]
[1777098704105,26.39,77524.87,0.47,0.09384,0.00015,7.00138]
[1777098704771,26.39,77524.87,0.47,0.09383,0.00015,7.00089]
[1777098706044,26.39,77524.87,0.47,0.09383,0.00015,7.00089]
[1777098706072,26.39,77524.87,0.47,0.09383,0.00015,7.00089]
[1777098706121,26.39,77524.87,0.47,0.09383,0.00015,7.00089]
[1777098706179,26.39,77524.63,0.47,0.09379,0.00015,6.99862]
[1777098712572,26.39,77524.91,0.47,0.09384,0.00015,7.001]
[1777098720891,26.39,77524.81,0.47,0.09382,0.00015,6.9999]
[1777098726925,26.39,77521.89,0.47,0.09333,0.00015,6.97293]
[1777098730515,26.38,77521.75,0.47,0.0933,0.00015,6.97135]
[1777098730953,26.38,77522.18,0.47,0.09336,0.00015,6.97458]
[1777098732540,26.38,77522.25,0.47,0.09337,0.00015,6.97497]
[1777098736614,26.38,77522.52,0.47,0.09339,0.00015,6.97645]
[1777098736638,26.38,77522.52,0.47,0.09339,0.00015,6.97645]
[1777098736658,26.38,77522.52,0.47,0.09339,0.00015,6.97645]
[1777098742030,26.38,77523.32,0.47,0.09349,0.00015,6.98202]
[1777098747065,26.38,77524.95,0.47,0.09372,0.00015,6.99478]
[1777098752100,26.37,77526.47,0.47,0.09386,0.00015,7.00025]
[1777098757135,26.37,77531.33,0.47,0.09458,0.00015,7.04029]
[1777098761633,26.37,77534.27,0.47,0.09501,0.00015,7.06411]
[1777098767208,26.37,77534.17,0.47,0.09496,0.00015,7.06142]
[1777098771151,26.36,77533.74,0.47,0.09489,0.00015,7.05717]
[1777098773229,26.36,77533.33,0.47,0.09481,0.00015,7.05281]
[1777098778294,26.36,77531.7,0.47,0.09452,0.00015,7.0372]
[1777098781184,26.36,77531.7,0.47,0.09452,0.00015,7.0372]
[1777098781186,26.36,77531.67,0.47,0.0945,0.00015,7.03607]
[1777098787641,26.35,77532.41,0.47,0.0946,0.00015,7.04113]
[1777098789522,26.35,77533.91,0.47,0.09481,0.00015,7.05293]
[1777098789552,26.35,77533.91,0.47,0.09481,0.00015,7.05293]
[1777098789621,26.35,77533.62,0.47,0.09475,0.00015,7.0498]
[1777098791552,26.35,77533.62,0.47,0.09475,0.00015,7.04947]
[1777098791653,26.35,77533.44,0.47,0.09472,0.00015,7.04809]
[1777098799273,26.35,77532.6,0.47,0.09458,0.00015,7.0401]
[1777098804967,26.34,77531.79,0.47,0.09441,0.00015,7.03115]
[1777098810518,26.34,77531.79,0.47,0.09438,0.00015,7.02915]
[1777098813949,26.34,77531.79,0.47,0.09438,0.00015,7.02915]
[1777098815285,26.34,77525.02,0.47,0.09326,0.00015,6.96466]
[1777098815969,26.34,77525.02,0.47,0.09326,0.00015,6.96466]
[1777098815981,26.34,77525.02,0.47,0.09326,0.00015,6.96466]
[1777098815987,26.34,77525.02,0.47,0.09326,0.00015,6.96466]
[1777098816305,26.34,77523.75,0.47,0.09306,0.00015,6.95362]
[1777098816559,26.34,77523.75,0.47,0.09306,0.00015,6.95336]
[1777098817672,26.34,77523.75,0.47,0.09306,0.00015,6.95336]
[1777098817773,26.34,77522.94,0.47,0.09293,0.00015,6.94629]
[1777098822091,26.33,77522.68,0.47,0.09288,0.00015,6.94341]
[1777098822192,26.33,77522.35,0.47,0.09282,0.00015,6.9404]
[1777098822820,26.33,77522.35,0.47,0.09282,0.00015,6.9404]
[1777098822922,26.33,77522.35,0.47,0.09282,0.00015,6.94018]
[1777098824125,26.33,77522.35,0.47,0.09282,0.00015,6.94018]
[1777098824224,26.33,77522.39,0.47,0.09282,0.00015,6.94029]
[1777098824704,26.33,77522.39,0.47,0.09282,0.00015,6.94029]
[1777098824805,26.33,77522.39,0.47,0.09282,0.00015,6.94007]
[1777098828888,26.33,77522.15,0.47,0.09277,0.00015,6.93759]
[1777098828989,26.33,77522.76,0.47,0.09286,0.00015,6.94229]
[1777098834306,26.33,77523.12,0.47,0.09289,0.00015,6.94414]
[1777098834310,26.33,77523.12,0.47,0.09289,0.00015,6.94414]
[1777098835181,26.33,77523.23,0.47,0.0929,0.00015,6.94483]
[1777098840733,26.32,77523.73,0.47,0.09295,0.00015,6.9476]
[1777098842448,26.32,77523.6,0.47,0.09293,0.00015,6.94626]
[1777098842747,26.32,77523.68,0.47,0.09294,0.00015,6.94669]
[1777098847783,26.32,77524.43,0.47,0.09303,0.00015,6.95181]
[1777098852606,26.32,77524.57,0.47,0.09303,0.00015,6.952]
[1777098852623,26.32,77524.57,0.47,0.09303,0.00015,6.952]
[1777098852639,26.32,77524.57,0.47,0.09303,0.00015,6.952]
[1777098859866,26.31,77524.99,0.47,0.09306,0.00015,6.95353]
[1777098865913,26.31,77524.59,0.47,0.09297,0.00015,6.94866]
[1777098872957,26.31,77524.76,0.47,0.0929,0.00015,6.94254]
[1777098875012,26.31,77525.03,0.47,0.09294,0.00015,6.94457]
[1777098875031,26.31,77525.03,0.47,0.09294,0.00015,6.94457]
[1777098879079,26.31,77519.1,0.47,0.09203,0.00015,6.89369]
[1777098879102,26.31,77518.91,0.47,0.092,0.00015,6.89192]
[1777098881100,26.31,77518.91,0.47,0.092,0.00015,6.89192]
[1777098881194,26.31,77518.91,0.47,0.09199,0.00015,6.89156]
[1777098883140,26.3,77518.91,0.47,0.09199,0.00015,6.89139]
[1777098883234,26.3,77518.74,0.47,0.09196,0.00015,6.88978]
[1777098887388,26.3,77519.2,0.47,0.09202,0.00015,6.8931]
[1777098893097,26.3,77518.51,0.47,0.09189,0.00015,6.88595]
[1777098898132,26.3,77518.12,0.47,0.09181,0.00015,6.88169]
[1777098899324,26.3,77518.12,0.47,0.09181,0.00015,6.88169]
[1777098900567,26.3,77526.76,0.47,0.09312,0.00015,6.95477]
[1777098906188,26.3,77527.11,0.47,0.09317,0.00015,6.95754]
[1777098911227,26.3,77523.58,0.47,0.09262,0.00015,6.92697]
[1777098911580,26.3,77523.58,0.47,0.09262,0.00015,6.92697]
[1777098912230,26.3,77521.52,0.47,0.09231,0.00015,6.90937]
[1777098913000,26.3,77521.52,0.47,0.09231,0.00015,6.90937]
[1777098917685,26.29,77520.63,0.47,0.09216,0.00015,6.90119]
[1777098918271,26.29,77520.37,0.47,0.09212,0.00015,6.89871]
[1777098925825,26.29,77520.05,0.47,0.09205,0.00015,6.89504]
[1777098931364,26.29,77519.75,0.47,0.09192,0.00015,6.88574]
[1777098936398,26.29,77519.5,0.47,0.09188,0.00015,6.88327]
[1777098942439,26.29,77518.45,0.47,0.09172,0.00015,6.87416]
[1777098947476,26.29,77515.17,0.47,0.09122,0.00015,6.84642]
[1777098948735,26.29,77515.17,0.47,0.09122,0.00015,6.84642]
[1777098948772,26.29,77515.17,0.47,0.09122,0.00015,6.84642]
[1777098954543,26.29,77517.17,0.47,0.09154,0.00015,6.86415]
[1777098959349,26.29,77516.53,0.47,0.09144,0.00015,6.85879]
[1777098967640,26.29,77518.11,0.47,0.09168,0.00015,6.87207]
[1777098968538,26.29,77518.29,0.47,0.09171,0.00015,6.87358]
[1777098968554,26.29,77518.29,0.47,0.09171,0.00015,6.87358]
[1777098968569,26.29,77518.29,0.47,0.09171,0.00015,6.87358]
[1777098976180,26.29,77516.73,0.47,0.09147,0.00015,6.86046]
[1777098977019,26.29,77516.73,0.47,0.09147,0.00015,6.86046]
[1777098977044,26.29,77516.73,0.47,0.09147,0.00015,6.86046]
[1777098977552,26.29,77516.65,0.47,0.09146,0.00015,6.8598]
[1777098977934,26.29,77516.65,0.47,0.09146,0.00015,6.8598]
[1777098977957,26.29,77514.78,0.47,0.09118,0.00015,6.84409]
[1777098978983,26.29,77514.78,0.47,0.09118,0.00015,6.84409]
[1777098979056,26.29,77511.25,0.47,0.09066,0.00015,6.81481]
[1777098986250,26.3,77507.04,0.47,0.0901,0.00015,6.78315]
[1777098991802,26.31,77505.28,0.47,0.08982,0.00015,6.76496]
[1777099002879,26.32,77505.67,0.47,0.08998,0.00015,6.774]
[1777099012692,26.32,77504.82,0.47,0.08988,0.00015,6.76816]
[1777099013466,26.32,77504.82,0.47,0.08988,0.00015,6.76816]
[1777099012948,26.33,77504.82,0.47,0.08993,0.00015,6.77099]
[1777099013568,26.33,77504.77,0.47,0.08992,0.00015,6.77057]
[1777099015054,26.33,77504.77,0.47,0.08992,0.00015,6.77057]
[1777099015098,26.33,77504.56,0.47,0.0899,0.00015,6.7696]
[1777099021006,26.33,77506.39,0.47,0.09021,0.00015,6.78716]
[1777099021585,26.33,77506.39,0.47,0.09021,0.00015,6.78716]
[1777099022013,26.33,77506.89,0.47,0.09029,0.00015,6.79169]
[1777099028054,26.34,77506.44,0.47,0.09026,0.00015,6.78988]
[1777099034665,26.34,77506.23,0.47,0.09025,0.00015,6.78938]
[1777099035104,26.34,77506.26,0.47,0.09029,0.00015,6.79119]
[1777099035729,26.34,77506.26,0.47,0.09029,0.00015,6.79119]
[1777099037763,26.35,77514.27,0.47,0.0915,0.00015,6.85927]
[1777099039562,26.35,77515.45,0.47,0.09169,0.00015,6.86999]
[1777099040422,26.35,77515.45,0.47,0.09169,0.00015,6.86999]
[1777099041146,26.35,77517.37,0.47,0.09198,0.00015,6.88653]
[1777099041822,26.35,77516.29,0.47,0.09182,0.00015,6.87761]
[1777099041847,26.35,77516.29,0.47,0.09182,0.00015,6.87761]
[1777099041858,26.35,77516.29,0.47,0.09182,0.00015,6.87761]
[1777099043903,26.35,77517.16,0.47,0.09196,0.00015,6.88527]
[1777099044166,26.35,77517.14,0.47,0.09196,0.00015,6.88526]
[1777099049201,26.35,77517.11,0.47,0.09197,0.00015,6.88584]
[1777099055242,26.35,77516.08,0.47,0.09176,0.00015,6.87195]
[1777099060278,26.36,77516.61,0.47,0.09186,0.00015,6.87734]
[1777099065314,26.36,77516.39,0.47,0.09184,0.00015,6.87644]
[1777099067922,26.36,77516.67,0.47,0.09189,0.00015,6.87919]
[1777099068537,26.36,77516.78,0.47,0.09191,0.00015,6.88031]
[1777099074519,26.36,77518.24,0.47,0.09215,0.00015,6.89352]
[1777099082506,26.37,77515.1,0.47,0.09171,0.00015,6.86876]
[1777099083439,26.37,77515.07,0.47,0.09171,0.00015,6.86897]
[1777099088473,26.37,77514.9,0.47,0.09169,0.00015,6.86769]
[1777099093508,26.37,77514.09,0.47,0.09156,0.00015,6.86044]
[1777099103910,26.37,77514.01,0.47,0.09154,0.00015,6.85943]
[1777099111552,26.36,77514.01,0.47,0.09152,0.00015,6.85853]
[1777099117172,26.36,77514.14,0.47,0.09146,0.00015,6.85264]
[1777099123720,26.36,77514.33,0.47,0.09148,0.00015,6.85374]
[1777099128754,26.36,77514.98,0.47,0.09157,0.00015,6.85884]
[1777099133789,26.36,77514.99,0.47,0.09156,0.00015,6.85859]
[1777099138825,26.36,77515.96,0.47,0.0917,0.00015,6.86639]
[1777099143859,26.36,77516.28,0.47,0.09174,0.00015,6.8687]
[1777099150908,26.36,77516.13,0.47,0.09172,0.00015,6.86743]
[1777099155943,26.36,77516.5,0.47,0.09177,0.00015,6.87016]
[1777099161506,26.36,77517.48,0.47,0.09191,0.00015,6.87804]
[1777099163938,26.36,77529.69,0.47,0.09377,0.00015,6.98156]
[1777099163964,26.36,77529.69,0.47,0.09377,0.00015,6.98156]
[1777099164000,26.36,77529.84,0.47,0.09379,0.00015,6.98287]
[1777099164809,26.36,77529.84,0.47,0.09379,0.00015,6.98287]
[1777099164817,26.36,77529.84,0.47,0.09379,0.00015,6.98287]
[1777099164825,26.36,77529.84,0.47,0.09379,0.00015,6.98287]
[1777099164885,26.36,77529.84,0.47,0.09379,0.00015,6.98291]
[1777099166010,26.36,77529.84,0.47,0.09379,0.00015,6.98291]
[1777099166112,26.36,77529.84,0.47,0.09379,0.00015,6.98295]
[1777099172056,26.36,77529.76,0.47,0.0937,0.00015,6.97546]
[1777099177594,26.35,77530.88,0.47,0.09384,0.00015,6.98348]
[1777099177959,26.35,77530.88,0.47,0.09384,0.00015,6.98348]
[1777099178219,26.35,77530.88,0.47,0.09384,0.00015,6.98348]
[1777099184147,26.35,77530.87,0.47,0.0938,0.00015,6.98121]
[1777099184824,26.35,77530.87,0.47,0.0938,0.00015,6.98121]
[1777099186359,26.35,77530.92,0.47,0.0938,0.00015,6.98132]
[1777099193209,26.34,77531.71,0.47,0.09389,0.00015,6.98639]
[1777099199252,26.35,77537.16,0.47,0.09474,0.00015,7.03329]
[1777099200686,26.35,77537.5,0.47,0.09479,0.00015,7.03626]
[1777099206301,26.35,77541.05,0.47,0.09535,0.00015,7.06677]
[1777099211337,26.35,77541.12,0.47,0.09536,0.00015,7.06753]
[1777099216372,26.34,77540.43,0.47,0.09523,0.00015,7.06045]
[1777099223423,26.34,77540.37,0.47,0.09517,0.00015,7.05699]
[1777099228460,26.33,77541.38,0.47,0.09528,0.00015,7.06346]
[1777099233629,26.33,77541.36,0.47,0.09518,0.00015,7.05566]
[1777099239533,26.32,77541.56,0.47,0.09515,0.00015,7.05399]
[1777099244572,26.32,77541.57,0.47,0.09512,0.00015,7.05198]
[1777099249603,26.31,77541.6,0.47,0.09508,0.00015,7.05014]
[1777099255647,26.31,77542.14,0.47,0.09515,0.00015,7.0541]
[1777099260684,26.31,77541.97,0.47,0.09513,0.00015,7.05287]
[1777099266723,26.31,77541.88,0.47,0.09512,0.00015,7.05237]
[1777099278301,26.32,77542.61,0.47,0.09524,0.00015,7.05904]
[1777099284852,26.32,77542.94,0.47,0.0953,0.00015,7.06203]
[1777099290893,26.32,77543.1,0.47,0.09533,0.00015,7.06356]
[1777099296936,26.32,77543.08,0.47,0.09525,0.00015,7.05721]
[1777099301971,26.32,77543.11,0.47,0.09526,0.00015,7.05762]
[1777099307012,26.32,77543.03,0.47,0.09525,0.00015,7.05712]
[1777099314055,26.32,77542.88,0.47,0.09523,0.00015,7.05612]
[1777099319090,26.32,77543.1,0.47,0.09528,0.00015,7.05877]
[1777099324142,26.32,77542.46,0.47,0.0952,0.00015,7.0541]
[1777099329168,26.32,77542.05,0.47,0.09509,0.00015,7.04852]
[1777099334204,26.31,77541.84,0.47,0.09502,0.00015,7.04467]
[1777099339242,26.31,77541.41,0.47,0.09492,0.00015,7.03899]
[1777099346290,26.3,77542.36,0.47,0.09502,0.00015,7.04423]
[1777099354347,26.29,77542.59,0.47,0.09492,0.00015,7.03655]
[1777099359381,26.29,77543.53,0.47,0.09503,0.00015,7.04254]
[1777099365424,26.29,77543.99,0.47,0.09505,0.00015,7.04401]
[1777099370460,26.28,77545.34,0.47,0.09522,0.00015,7.05347]
[1777099375505,26.28,77545.56,0.47,0.09522,0.00015,7.05326]
[1777099380529,26.27,77545.56,0.47,0.09518,0.00015,7.05119]
[1777099387816,26.27,77545.56,0.47,0.09518,0.00015,7.05119]
[1777099393620,26.26,77545.34,0.47,0.09505,0.00015,7.04407]
[1777099398656,26.26,77545.69,0.47,0.09507,0.00015,7.04508]
[1777099403691,26.25,77546.16,0.47,0.0951,0.00015,7.04712]
[1777099408725,26.25,77548.3,0.47,0.0954,0.00016,7.06338]
[1777099414766,26.24,77555.38,0.47,0.09638,0.00016,7.11479]
[1777099419802,26.24,77555.18,0.47,0.0963,0.00016,7.11072]
[1777099424837,26.23,77554.81,0.47,0.0962,0.00016,7.10523]
[1777099429874,26.23,77554.84,0.47,0.09616,0.00016,7.1032]
[1777099434907,26.22,77552.02,0.47,0.09568,0.00016,7.0768]
[1777099439941,26.22,77551.53,0.47,0.09557,0.00016,7.07057]
[1777099444978,26.21,77549.29,0.47,0.09519,0.00016,7.04947]
[1777099452883,26.21,77548.58,0.47,0.09504,0.00015,7.0416]
[1777099459567,26.2,77549.7,0.47,0.09515,0.00016,7.04755]
[1777099467131,26.2,77549.47,0.47,0.09506,0.00015,7.04268]
[1777099477200,26.19,77549.34,0.47,0.0949,0.00015,7.03159]
[1777099479708,26.19,77541.35,0.47,0.09366,0.00015,6.96278]
[1777099485257,26.18,77541.51,0.47,0.09365,0.00015,6.9626]
[1777099488197,26.18,77541.54,0.47,0.09365,0.00015,6.96234]
[1777099488229,26.18,77541.54,0.47,0.09365,0.00015,6.96234]
[1777099488293,26.18,77519.86,0.47,0.09036,0.00015,6.77859]
[1777099489082,26.18,77519.86,0.47,0.09036,0.00015,6.77859]
[1777099489142,26.18,77519.86,0.47,0.09036,0.00015,6.77859]
[1777099489778,26.18,77519.98,0.47,0.09038,0.00015,6.77956]
[1777099496222,26.18,77520.65,0.47,0.09048,0.00015,6.78523]
[1777099501368,26.18,77521.26,0.47,0.09057,0.00015,6.79033]
[1777099506778,26.18,77522.43,0.47,0.09074,0.00015,6.80012]
[1777099506878,26.18,77522.03,0.47,0.09068,0.00015,6.79673]
[1777099512446,26.19,77522.36,0.47,0.09077,0.00015,6.80155]
[1777099517481,26.19,77522.61,0.47,0.09085,0.00015,6.80624]
[1777099522516,26.2,77528.36,0.47,0.09176,0.00015,6.85709]
[1777099527757,26.19,77527.39,0.47,0.0916,0.00015,6.84841]
[1777099533593,26.2,77525.67,0.47,0.09132,0.00015,6.83021]
[1777099540642,26.21,77524.3,0.47,0.09117,0.00015,6.82158]
[1777099545677,26.21,77519.0,0.47,0.09041,0.00015,6.77915]
[1777099550712,26.22,77518.8,0.47,0.09042,0.00015,6.77979]
[1777099556754,26.22,77518.91,0.47,0.09047,0.00015,6.78238]
[1777099566142,26.22,77519.2,0.47,0.09051,0.00015,6.78444]
[1777099566243,26.22,77519.2,0.47,0.0905,0.00015,6.78384]
[1777099571859,26.22,77520.51,0.47,0.09068,0.00015,6.79433]
[1777099572165,26.22,77520.51,0.47,0.09068,0.00015,6.79433]
[1777099577901,26.21,77524.94,0.47,0.09133,0.00015,6.83072]
[1777099578529,26.21,77524.94,0.47,0.09133,0.00015,6.83072]
[1777099579000,26.21,77524.96,0.47,0.09133,0.00015,6.83071]
[1777099584057,26.21,77524.96,0.47,0.09132,0.00015,6.83037]
[1777099589987,26.21,77523.83,0.47,0.09113,0.00015,6.81954]
[1777099596027,26.21,77523.58,0.47,0.09105,0.00015,6.81286]
[1777099601062,26.22,77520.21,0.47,0.09058,0.00015,6.78649]
[1777099607109,26.22,77519.78,0.47,0.09056,0.00015,6.78537]
[1777099612139,26.23,77519.37,0.47,0.09054,0.00015,6.78399]
[1777099617173,26.23,77518.6,0.47,0.09046,0.00015,6.7796]
[1777099623905,26.24,77518.67,0.47,0.0905,0.00015,6.78186]
[1777099629456,26.24,77518.98,0.47,0.0906,0.00015,6.78733]
[1777099635300,26.25,77521.13,0.47,0.09098,0.00015,6.80844]
[1777099640836,26.25,77521.38,0.47,0.09105,0.00015,6.81238]
[1777099649398,26.26,77522.83,0.47,0.09132,0.00015,6.82768]
[1777099659831,26.26,77521.53,0.47,0.09107,0.00015,6.81146]
[1777099665510,26.27,77520.59,0.47,0.09104,0.00015,6.80948]
[1777099671065,26.28,77520.74,0.47,0.09109,0.00015,6.81238]
[1777099676587,26.28,77520.38,0.47,0.09108,0.00015,6.81169]
[1777099681621,26.28,77520.21,0.47,0.09103,0.00015,6.80912]
[1777099686664,26.28,77524.11,0.47,0.09161,0.00015,6.84183]
[1777099690734,26.28,77528.28,0.47,0.09226,0.00015,6.87781]
[1777099691198,26.28,77528.52,0.47,0.0923,0.00015,6.88008]
[1777099692152,26.28,77528.52,0.47,0.0923,0.00015,6.88008]
[1777099692166,26.28,77528.52,0.47,0.0923,0.00015,6.88008]
[1777099692169,26.28,77528.52,0.47,0.0923,0.00015,6.88008]
[1777099694164,26.28,77528.31,0.47,0.09226,0.00015,6.87771]
[1777099694196,26.28,77529.15,0.47,0.09238,0.00015,6.88451]
[1777099696188,26.28,77529.15,0.47,0.09237,0.00015,6.88421]
[1777099701278,26.28,77529.59,0.47,0.09241,0.00015,6.88623]
[1777099702641,26.28,77529.59,0.47,0.09241,0.00015,6.88623]
[1777099704307,26.27,77529.59,0.47,0.09239,0.00015,6.88539]
[1777099710102,26.27,77531.3,0.47,0.09263,0.00015,6.89848]
[1777099714725,26.27,77531.27,0.47,0.09253,0.00015,6.89053]
[1777099714775,26.27,77531.27,0.47,0.09253,0.00015,6.89053]
[1777099714804,26.27,77531.27,0.47,0.09253,0.00015,6.89053]
[1777099716494,26.27,77531.5,0.47,0.09255,0.00015,6.89218]
[1777099716595,26.27,77531.61,0.47,0.09257,0.00015,6.89285]
[1777099724925,26.26,77531.78,0.47,0.09256,0.00015,6.89229]
[1777099729959,26.26,77533.71,0.47,0.09283,0.00015,6.90732]
[1777099730692,26.26,77533.71,0.47,0.09283,0.00015,6.90732]
[1777099730714,26.26,77533.71,0.47,0.09283,0.00015,6.90732]
[1777099732754,26.26,77533.06,0.47,0.09272,0.00015,6.90131]
[1777099732981,26.26,77533.06,0.47,0.09271,0.00015,6.90106]
[1777099737997,26.26,77531.94,0.47,0.09253,0.00015,6.89084]
[1777099738834,26.26,77532.53,0.47,0.09261,0.00015,6.89535]
[1777099740851,26.26,77531.6,0.47,0.09246,0.00015,6.88701]
[1777099742197,26.25,77531.27,0.47,0.09241,0.00015,6.88399]
[1777099742221,26.25,77531.27,0.47,0.09241,0.00015,6.88399]
[1777099742902,26.25,77531.27,0.47,0.0924,0.00015,6.88377]
[1777099743050,26.25,77529.65,0.47,0.09215,0.00015,6.86986]
[1777099750101,26.26,77529.25,0.47,0.09213,0.00015,6.86841]
[1777099757148,26.26,77529.72,0.47,0.09224,0.00015,6.87482]
[1777099762189,26.27,77530.01,0.47,0.09232,0.00015,6.87899]
[1777099767222,26.27,77530.52,0.47,0.09243,0.00015,6.88499]
[1777099775772,26.27,77532.2,0.47,0.09264,0.00015,6.89444]
[1777099781711,26.28,77534.02,0.47,0.09296,0.00015,6.91248]
[1777099786805,26.28,77534.15,0.47,0.09301,0.00015,6.91505]
[1777099788783,26.29,77534.85,0.47,0.09314,0.00015,6.92224]
[1777099788886,26.29,77535.22,0.47,0.0932,0.00015,6.92567]
[1777099794093,26.29,77535.85,0.47,0.09329,0.00015,6.93077]
[1777099796920,26.28,77536.71,0.47,0.09341,0.00015,6.93753]
[1777099796954,26.28,77536.42,0.47,0.09335,0.00015,6.93428]
[1777099802636,26.28,77537.65,0.47,0.09354,0.00015,6.94444]
[1777099808021,26.28,77538.7,0.47,0.09365,0.00015,6.95069]
[1777099813543,26.28,77540.36,0.47,0.09392,0.00015,6.96576]
[1777099818579,26.28,77540.05,0.47,0.0939,0.00015,6.9644]
[1777099823614,26.28,77539.37,0.47,0.09382,0.00015,6.95992]
[1777099829656,26.29,77538.66,0.47,0.09374,0.00015,6.95546]
[1777099834691,26.29,77538.37,0.47,0.09364,0.00015,6.94793]
[1777099840738,26.29,77537.73,0.47,0.09357,0.00015,6.94404]
[1777099845769,26.3,77537.22,0.47,0.09352,0.00015,6.94098]
[1777099853825,26.3,77536.88,0.47,0.0935,0.00015,6.9401]
[1777099859380,26.3,77536.01,0.47,0.09339,0.00015,6.93396]
[1777099863896,26.3,77546.92,0.47,0.09506,0.00015,7.02612]
[1777099868931,26.3,77549.25,0.47,0.09541,0.00016,7.04547]
[1777099873966,26.3,77549.44,0.47,0.09545,0.00016,7.04757]
[1777099879001,26.3,77549.02,0.47,0.09539,0.00016,7.04455]
[1777099884041,26.3,77548.8,0.47,0.09537,0.00016,7.04331]
[1777099889075,26.31,77550.06,0.47,0.09558,0.00016,7.05478]
[1777099895115,26.31,77550.23,0.47,0.09555,0.00016,7.05076]
[1777099900151,26.31,77550.84,0.47,0.09566,0.00016,7.05677]
[1777099905185,26.31,77551.42,0.47,0.09576,0.00016,7.06252]
[1777099910221,26.31,77551.81,0.47,0.09584,0.00016,7.06665]
[1777099915256,26.32,77550.01,0.47,0.09558,0.00016,7.05215]
[1777099920292,26.32,77552.48,0.47,0.09597,0.00016,7.07398]
[1777099925325,26.32,77552.06,0.47,0.09592,0.00016,7.07112]
[1777099932375,26.32,77551.34,0.47,0.09584,0.00016,7.06674]
[1777099937412,26.32,77551.31,0.47,0.09583,0.00016,7.06611]
[1777099942445,26.32,77555.46,0.47,0.09649,0.00016,7.10213]
[1777099947480,26.33,77568.21,0.47,0.09852,0.00016,7.2129]
[1777099948763,26.33,77569.76,0.47,0.09877,0.00016,7.2264]
[1777099949493,26.33,77570.07,0.47,0.09883,0.00016,7.22924]
[1777099950243,26.33,77570.07,0.47,0.09883,0.00016,7.22924]
[1777099950250,26.33,77570.07,0.47,0.09883,0.00016,7.22924]
[1777099950256,26.33,77570.07,0.47,0.09883,0.00016,7.22924]
[1777099952239,26.33,77570.29,0.47,0.09886,0.00016,7.23129]
[1777099952336,26.33,77570.93,0.47,0.09888,0.00016,7.22965]
[1777099957957,26.32,77574.43,0.47,0.0994,0.00016,7.25802]
[1777099958016,26.32,77574.43,0.47,0.0994,0.00016,7.25802]
[1777099958047,26.32,77574.43,0.47,0.0994,0.00016,7.25802]
[1777099958337,26.32,77574.43,0.47,0.0994,0.00016,7.25802]
[1777099958432,26.32,77574.43,0.47,0.0994,0.00016,7.25766]
[1777099963596,26.32,77575.87,0.47,0.0996,0.00016,7.26867]
[1777099966770,26.31,77576.62,0.47,0.09969,0.00016,7.27375]
[1777099966796,26.31,77576.62,0.47,0.09969,0.00016,7.27375]
[1777099966924,26.31,77577.15,0.47,0.09977,0.00016,7.27799]
[1777099968195,26.31,77577.15,0.47,0.09977,0.00016,7.27799]
[1777099968205,26.31,77577.15,0.47,0.09977,0.00016,7.27799]
[1777099968296,26.31,77577.15,0.47,0.09977,0.00016,7.27765]
[1777099971952,26.31,77577.15,0.47,0.09975,0.00016,7.27664]
[1777099971974,26.31,77577.15,0.47,0.09975,0.00016,7.27664]
[1777099972052,26.31,77578.14,0.47,0.0999,0.00016,7.28486]
[1777099972546,26.31,77578.14,0.47,0.0999,0.00016,7.28486]
[1777099972655,26.31,77578.14,0.47,0.09989,0.00016,7.28453]
[1777099977690,26.31,77581.71,0.47,0.10043,0.00016,7.31365]
[1777099982728,26.31,77581.8,0.47,0.10046,0.00016,7.31529]
[1777099985850,26.31,77565.02,0.47,0.0978,0.00016,7.17126]
[1777099991787,26.31,77564.04,0.47,0.09768,0.00016,7.16504]
[1777099992829,26.31,77564.04,0.47,0.09768,0.00016,7.16504]
[1777099992892,26.31,77563.35,0.47,0.09758,0.00016,7.15948]
[1777099994882,26.31,77563.35,0.47,0.09758,0.00016,7.15948]
[1777099994983,26.32,77563.35,0.47,0.0976,0.00016,7.16019]
[1777099997686,26.32,77563.35,0.47,0.0976,0.00016,7.16019]
[1777099998349,26.32,77561.82,0.47,0.09737,0.00016,7.1481]
[1777099998874,26.32,77561.82,0.47,0.09737,0.00016,7.1481]
[1777099998975,26.32,77561.82,0.47,0.09738,0.00016,7.14844]
[1777100000486,26.32,77561.82,0.47,0.09738,0.00016,7.14844]
[1777100000850,26.32,77560.97,0.47,0.09726,0.00016,7.14183]
[1777100002844,26.32,77560.8,0.47,0.09724,0.00016,7.14071]
[1777100002945,26.32,77560.14,0.47,0.09714,0.00016,7.13538]
[1777100004621,26.32,77560.14,0.47,0.09715,0.00016,7.13571]
[1777100004878,26.32,77560.05,0.47,0.09714,0.00016,7.13527]
[1777100009914,26.33,77559.63,0.47,0.0971,0.00016,7.13326]
[1777100014949,26.33,77558.73,0.47,0.09691,0.00016,7.12071]
[1777100015691,26.33,77558.73,0.47,0.09691,0.00016,7.12071]
[1777100016373,26.33,77558.73,0.47,0.09691,0.00016,7.12071]
[1777100017174,26.33,77562.81,0.47,0.09756,0.00016,7.15595]
[1777100017275,26.33,77562.94,0.47,0.09759,0.00016,7.15734]
[1777100023005,26.33,77563.74,0.47,0.09774,0.00016,7.16574]
[1777100028046,26.34,77563.85,0.47,0.09776,0.00016,7.16686]
[1777100033079,26.34,77563.65,0.47,0.09773,0.00016,7.16528]
[1777100040131,26.34,77564.54,0.47,0.0979,0.00016,7.17454]
[1777100045163,26.34,77563.19,0.47,0.09771,0.00016,7.16407]
[1777100055048,26.34,77563.66,0.47,0.0978,0.00016,7.16902]
[1777100062308,26.34,77564.83,0.47,0.09798,0.00016,7.17852]
[1777100067699,26.34,77564.37,0.47,0.09789,0.00016,7.17355]
[1777100073368,26.33,77564.44,0.47,0.09777,0.00016,7.16505]
[1777100078936,26.33,77564.67,0.47,0.09777,0.00016,7.16503]
[1777100084452,26.33,77564.84,0.47,0.09778,0.00016,7.16534]
[1777100088770,26.32,77565.2,0.47,0.09781,0.00016,7.16705]
[1777100089487,26.32,77564.47,0.47,0.09769,0.00016,7.16043]
[1777100089673,26.32,77564.47,0.47,0.09769,0.00016,7.16043]
[1777100090498,26.32,77565.19,0.47,0.09779,0.00016,7.16628]
[1777100092071,26.32,77565.31,0.47,0.09781,0.00016,7.16696]
[1777100092119,26.32,77565.31,0.47,0.09781,0.00016,7.16696]
[1777100092149,26.32,77565.31,0.47,0.09781,0.00016,7.16696]
[1777100092247,26.32,77565.31,0.47,0.09781,0.00016,7.16696]
[1777100092627,26.32,77565.31,0.47,0.09781,0.00016,7.16696]
[1777100092508,26.32,77565.43,0.47,0.09782,0.00016,7.16764]
[1777100093514,26.32,77565.74,0.47,0.09786,0.00016,7.16995]
[1777100095867,26.32,77565.74,0.47,0.09786,0.00016,7.16995]
[1777100096067,26.32,77565.74,0.47,0.09786,0.00016,7.16995]
[1777100096090,26.32,77565.74,0.47,0.09786,0.00016,7.16995]
[1777100096221,26.32,77565.74,0.47,0.09786,0.00016,7.16995]
[1777100096593,26.32,77532.2,0.47,0.09264,0.00015,6.88339]
[1777100096741,26.32,77532.2,0.47,0.09264,0.00015,6.88339]
[1777100097469,26.32,77532.2,0.47,0.09264,0.00015,6.88339]
[1777100097551,26.32,77521.91,0.47,0.09108,0.00015,6.79643]
[1777100098339,26.32,77521.91,0.47,0.09108,0.00015,6.79643]
[1777100098554,26.32,77521.91,0.47,0.09108,0.00015,6.79628]
[1777100098966,26.32,77521.91,0.47,0.09108,0.00015,6.79628]
[1777100099008,26.32,77521.91,0.47,0.09108,0.00015,6.79628]
[1777100099558,26.32,77521.7,0.47,0.09105,0.00015,6.79449]
[1777100104455,26.32,77521.26,0.47,0.09098,0.00015,6.79069]
[1777100104543,26.32,77521.26,0.47,0.09098,0.00015,6.79068]
[1777100105129,26.32,77521.26,0.47,0.09098,0.00015,6.79068]
[1777100105545,26.32,77521.26,0.47,0.09098,0.00015,6.79067]
[1777100108497,26.32,77521.21,0.47,0.09097,0.00015,6.79022]
[1777100108505,26.32,77521.21,0.47,0.09097,0.00015,6.79022]
[1777100108511,26.32,77521.21,0.47,0.09097,0.00015,6.79022]
[1777100110529,26.32,77521.05,0.47,0.09095,0.00015,6.78884]
[1777100110636,26.32,77520.62,0.47,0.09088,0.00015,6.78521]
[1777100115671,26.32,77519.92,0.47,0.09078,0.00015,6.77923]
[1777100116768,26.32,77519.61,0.47,0.09073,0.00015,6.77661]
[1777100117684,26.32,77520.83,0.47,0.09091,0.00015,6.78683]
[1777100117933,26.32,77520.83,0.47,0.09091,0.00015,6.78683]
[1777100118035,26.32,77520.44,0.47,0.09085,0.00015,6.78352]
[1777100123124,26.32,77519.67,0.47,0.09074,0.00015,6.77704]
[1777100124744,26.32,77519.58,0.47,0.09072,0.00015,6.77619]
[1777100125119,26.32,77519.58,0.47,0.09072,0.00015,6.77619]
[1777100125220,26.32,77520.49,0.47,0.09086,0.00015,6.78399]
[1777100131476,26.32,77519.86,0.47,0.09076,0.00015,6.77853]
[1777100136818,26.32,77519.95,0.47,0.0907,0.00015,6.77279]
[1777100142546,26.32,77519.92,0.47,0.09069,0.00015,6.77245]
[1777100147894,26.32,77522.78,0.47,0.09112,0.00015,6.79622]
[1777100152930,26.31,77521.75,0.47,0.09096,0.00015,6.7873]
[1777100157930,26.31,77521.41,0.47,0.0909,0.00015,6.78424]
[1777100164008,26.31,77520.49,0.47,0.09076,0.00015,6.77641]
[1777100169576,26.31,77520.3,0.47,0.09073,0.00015,6.77457]
[1777100178105,26.31,77520.38,0.47,0.09073,0.00015,6.77479]
[1777100183140,26.31,77520.73,0.47,0.09078,0.00015,6.77749]
[1777100188175,26.31,77521.27,0.47,0.09086,0.00015,6.78179]
[1777100194216,26.31,77521.39,0.47,0.0908,0.00015,6.77639]
[1777100199251,26.31,77521.31,0.47,0.09079,0.00015,6.77573]
[1777100204287,26.31,77521.53,0.47,0.09082,0.00015,6.77737]
[1777100210336,26.31,77521.67,0.47,0.09084,0.00015,6.77851]
[1777100215374,26.31,77521.7,0.47,0.09085,0.00015,6.77876]
[1777100222424,26.31,77521.8,0.47,0.09086,0.00015,6.77949]
[1777100227475,26.31,77521.87,0.47,0.09086,0.00015,6.77983]
[1777100232495,26.31,77522.37,0.47,0.09094,0.00015,6.78401]
[1777100237530,26.31,77522.43,0.47,0.09094,0.00015,6.78423]
[1777100243572,26.31,77522.22,0.47,0.09091,0.00015,6.78236]
[1777100248607,26.31,77522.2,0.47,0.09091,0.00015,6.78215]
[1777100253645,26.31,77521.98,0.47,0.0908,0.00015,6.77394]
[1777100258684,26.31,77522.27,0.47,0.09084,0.00015,6.77614]
[1777100263749,26.31,77523.06,0.47,0.09096,0.00015,6.78317]
[1777100268783,26.31,77527.06,0.47,0.09156,0.00015,6.81627]
[1777100274825,26.31,77527.15,0.47,0.09156,0.00015,6.81632]
[1777100280353,26.3,77528.41,0.47,0.09173,0.00015,6.82619]
[1777100285902,26.3,77528.38,0.47,0.09172,0.00015,6.8253]
[1777100290936,26.3,77529.43,0.47,0.09187,0.00015,6.8335]
[1777100296982,26.3,77529.64,0.47,0.09188,0.00015,6.83439]
[1777100302014,26.3,77530.22,0.47,0.09196,0.00015,6.83897]
[1777100307049,26.3,77530.69,0.47,0.09202,0.00015,6.84212]
[1777100314097,26.3,77531.36,0.47,0.09203,0.00015,6.84036]
[1777100320633,26.29,77530.55,0.47,0.09189,0.00015,6.83268]
[1777100326185,26.29,77530.03,0.47,0.0918,0.00015,6.82746]
[1777100331221,26.29,77527.42,0.47,0.09139,0.00015,6.80492]
[1777100334840,26.29,77527.42,0.47,0.09139,0.00015,6.80492]
[1777100338012,26.29,77528.76,0.47,0.09158,0.00015,6.81558]
[1777100338039,26.29,77528.76,0.47,0.09158,0.00015,6.81558]
[1777100339770,26.29,77528.34,0.47,0.09152,0.00015,6.81193]
[1777100339864,26.29,77528.34,0.47,0.09152,0.00015,6.81193]
[1777100340773,26.29,77528.89,0.47,0.0916,0.00015,6.81634]
[1777100341613,26.29,77528.89,0.47,0.0916,0.00015,6.81634]
[1777100343995,26.29,77529.33,0.47,0.09166,0.00015,6.81983]
[1777100350843,26.29,77530.04,0.47,0.09175,0.00015,6.82491]
[1777100356398,26.29,77530.01,0.47,0.09174,0.00015,6.82416]
[1777100362440,26.28,77530.46,0.47,0.09179,0.00015,6.82723]
[1777100368474,26.28,77531.05,0.47,0.09187,0.00015,6.83184]
[1777100374527,26.28,77530.03,0.47,0.09163,0.00015,6.81585]
[1777100379561,26.28,77525.61,0.47,0.09095,0.00015,6.77821]
[1777100385606,26.28,77522.61,0.47,0.0905,0.00015,6.75299]
[1777100390642,26.28,77522.64,0.47,0.0905,0.00015,6.75324]
[1777100392942,26.28,77523.0,0.47,0.09056,0.00015,6.75625]
[1777100394876,26.28,77504.17,0.47,0.08777,0.00015,6.5991]
[1777100395528,26.28,77504.17,0.47,0.08777,0.00015,6.5991]
[1777100395676,26.28,77504.17,0.47,0.08777,0.00015,6.59929]
[1777100397899,26.28,77503.39,0.47,0.08766,0.00015,6.59305]
[1777100397953,26.28,77502.26,0.47,0.0875,0.00015,6.58393]
[1777100401952,26.28,77502.46,0.47,0.08754,0.00015,6.58638]
[1777100401969,26.28,77502.46,0.47,0.08754,0.00015,6.58638]
[1777100402731,26.28,77487.36,0.47,0.08537,0.00014,6.46225]
[1777100404818,26.28,77486.68,0.47,0.08528,0.00014,6.45712]
[1777100404833,26.28,77486.68,0.47,0.08528,0.00014,6.45712]
[1777100404846,26.28,77486.68,0.47,0.08528,0.00014,6.45712]
[1777100410788,26.29,77484.86,0.47,0.08507,0.00014,6.44537]
[1777100415823,26.3,77481.24,0.47,0.0846,0.00014,6.41817]
[1777100420860,26.3,77471.94,0.47,0.08333,0.00014,6.34509]
[1777100422765,26.3,77468.3,0.47,0.08283,0.00014,6.3161]
[1777100427906,26.31,77468.11,0.47,0.08287,0.00014,6.31843]
[1777100429261,26.31,77463.5,0.47,0.08224,0.00014,6.28168]
[1777100430229,26.32,77461.58,0.47,0.08198,0.00014,6.26683]
[1777100430307,26.32,77461.58,0.47,0.08198,0.00014,6.26683]
[1777100430340,26.32,77461.58,0.47,0.08198,0.00014,6.26683]
[1777100431188,26.32,77460.99,0.47,0.08191,0.00014,6.26279]
[1777100431252,26.32,77460.99,0.47,0.08191,0.00014,6.26279]
[1777100431283,26.32,77460.99,0.47,0.08191,0.00014,6.26279]
[1777100431977,26.32,77460.09,0.47,0.08173,0.00014,6.25008]
[1777100433205,26.32,77460.09,0.47,0.08174,0.00014,6.25083]
[1777100433218,26.32,77460.09,0.47,0.08174,0.00014,6.25083]
[1777100433948,26.32,77459.79,0.47,0.08172,0.00014,6.24917]
[1777100435227,26.32,77459.97,0.47,0.08175,0.00014,6.25139]
[1777100435962,26.33,77459.97,0.47,0.08177,0.00014,6.25214]
[1777100440997,26.33,77457.23,0.47,0.08145,0.00014,6.23385]
[1777100446296,26.34,77456.91,0.47,0.08148,0.00014,6.23516]
[1777100446316,26.34,77456.91,0.47,0.08148,0.00014,6.23516]
[1777100447405,26.34,77456.91,0.47,0.08149,0.00014,6.23594]
[1777100447501,26.34,77456.97,0.47,0.0815,0.00014,6.23642]
[1777100453089,26.37,77456.66,0.47,0.08165,0.00014,6.24526]
[1777100458124,26.4,77456.15,0.47,0.08188,0.00014,6.25829]
[1777100463166,26.41,77458.33,0.47,0.08224,0.00014,6.27929]
[1777100469201,26.42,77462.35,0.47,0.08287,0.00014,6.31557]
[1777100474236,26.43,77462.25,0.47,0.08292,0.00014,6.31834]
[1777100475976,26.43,77462.25,0.47,0.08292,0.00014,6.31834]
[1777100476031,26.43,77462.25,0.47,0.08292,0.00014,6.31834]
[1777100476059,26.43,77462.25,0.47,0.08292,0.00014,6.31834]
[1777100476013,26.43,77462.37,0.47,0.08294,0.00014,6.31989]
[1777100477872,26.44,77462.37,0.47,0.08304,0.00014,6.32569]
[1777100477897,26.44,77465.52,0.47,0.0835,0.00014,6.35177]
[1777100480060,26.44,77465.52,0.47,0.08351,0.00014,6.35233]
[1777100480277,26.45,77467.39,0.47,0.08379,0.00014,6.36855]
[1777100485313,26.45,77468.33,0.47,0.08396,0.00014,6.37869]
[1777100486308,26.45,77468.33,0.47,0.08396,0.00014,6.37869]
[1777100486355,26.45,77468.33,0.47,0.08396,0.00014,6.37869]
[1777100486387,26.45,77468.33,0.47,0.08396,0.00014,6.37869]
[1777100488020,26.45,77470.14,0.47,0.08423,0.00014,6.39388]
[1777100488334,26.47,77470.71,0.47,0.08446,0.00014,6.40746]
[1777100489106,26.47,77470.71,0.47,0.08446,0.00014,6.40746]
[1777100489119,26.47,77470.71,0.47,0.08446,0.00014,6.40746]
[1777100489123,26.47,77470.71,0.47,0.08446,0.00014,6.40746]
[1777100489770,26.47,77470.71,0.47,0.08446,0.00014,6.40746]
[1777100489787,26.47,77470.71,0.47,0.08446,0.00014,6.40746]
[1777100490058,26.47,77470.71,0.47,0.08446,0.00014,6.40746]
[1777100490062,26.47,77472.44,0.47,0.08472,0.00014,6.42231]
[1777100490121,26.47,77472.44,0.47,0.08472,0.00014,6.42231]
[1777100490151,26.47,77472.44,0.47,0.08472,0.00014,6.42231]
[1777100492060,26.48,77472.44,0.47,0.08474,0.00014,6.42309]
[1777100492066,26.48,77472.44,0.47,0.08474,0.00014,6.42309]
[1777100492071,26.48,77474.3,0.47,0.08494,0.00014,6.43277]
[1777100498404,26.49,77474.81,0.47,0.08511,0.00014,6.44216]
[1777100502664,26.49,77466.32,0.47,0.08395,0.00014,6.37554]
[1777100503742,26.49,77466.32,0.47,0.08395,0.00014,6.37554]
[1777100503749,26.49,77466.32,0.47,0.08395,0.00014,6.37554]
[1777100503844,26.49,77464.21,0.47,0.08366,0.00014,6.35895]
[1777100505337,26.5,77462.99,0.47,0.0835,0.00014,6.34961]
[1777100505372,26.5,77462.99,0.47,0.0835,0.00014,6.34961]
[1777100505453,26.5,77462.99,0.47,0.08351,0.00014,6.35017]
[1777100506314,26.5,77462.99,0.47,0.08351,0.00014,6.35017]
[1777100506460,26.51,77462.15,0.47,0.08349,0.00014,6.34914]
[1777100511472,26.55,77461.29,0.47,0.08368,0.00014,6.35967]
[1777100517537,26.64,77467.63,0.47,0.08533,0.00014,6.45431]
[1777100522573,26.65,77467.29,0.47,0.08537,0.00014,6.45644]
[1777100527606,26.76,77462.54,0.47,0.08555,0.00014,6.46614]
[1777100532642,26.82,77463.34,0.47,0.08618,0.00014,6.50187]
[1777100538684,26.83,77463.18,0.47,0.08625,0.00014,6.50598]
[1777100543720,26.84,77457.43,0.47,0.08552,0.00014,6.4642]
[1777100547747,26.85,77449.58,0.47,0.08449,0.00014,6.4049]
[1777100550950,26.86,77449.02,0.47,0.08444,0.00014,6.40243]
[1777100551003,26.86,77449.02,0.47,0.08444,0.00014,6.40243]
[1777100551036,26.86,77449.02,0.47,0.08444,0.00014,6.40243]
[1777100551041,26.86,77446.27,0.47,0.08401,0.00014,6.37518]
[1777100552778,26.88,77446.27,0.47,0.08419,0.00014,6.38528]
[1777100552835,26.88,77446.27,0.47,0.08419,0.00014,6.38528]
[1777100552865,26.88,77446.27,0.47,0.08419,0.00014,6.38528]
[1777100552982,26.88,77446.27,0.47,0.08419,0.00014,6.38528]
[1777100552995,26.88,77445.22,0.47,0.08405,0.00014,6.37733]
[1777100558943,26.89,77444.75,0.47,0.08402,0.00014,6.37575]
[1777100562724,26.89,77446.29,0.47,0.08426,0.00014,6.3897]
[1777100562851,26.89,77446.29,0.47,0.08427,0.00014,6.39009]
[1777100564725,26.89,77446.2,0.47,0.08426,0.00014,6.38975]
[1777100564756,26.89,77446.2,0.47,0.08426,0.00014,6.38975]
[1777100564770,26.89,77446.2,0.47,0.08426,0.00014,6.38975]
[1777100565068,26.89,77445.48,0.47,0.08417,0.00014,6.38435]
[1777100570120,26.9,77447.51,0.47,0.08448,0.00014,6.40203]
[1777100575137,26.9,77448.74,0.47,0.08468,0.00014,6.41345]
[1777100580148,26.9,77449.64,0.47,0.08483,0.00014,6.42206]
[1777100583419,26.9,77450.17,0.47,0.08492,0.00014,6.42733]
[1777100583449,26.9,77450.17,0.47,0.08492,0.00014,6.42733]
[1777100585419,26.9,77450.17,0.47,0.08492,0.00014,6.42758]
[1777100585425,26.9,77450.17,0.47,0.08492,0.00014,6.42758]
[1777100585520,26.91,77450.17,0.47,0.08493,0.00014,6.42807]
[1777100590200,26.91,77449.63,0.47,0.08487,0.00014,6.42469]
[1777100590855,26.91,77449.63,0.47,0.08487,0.00014,6.42469]
[1777100593547,26.91,77450.92,0.47,0.08507,0.00014,6.43573]
[1777100594069,26.91,77450.73,0.47,0.08504,0.00014,6.43443]
[1777100599105,26.91,77451.39,0.47,0.08516,0.00014,6.44082]
[1777100605147,26.92,77451.68,0.47,0.08522,0.00014,6.44468]
[1777100610186,26.92,77451.79,0.47,0.08528,0.00014,6.44794]
[1777100613473,26.92,77451.76,0.47,0.08522,0.00014,6.44231]
[1777100613870,26.92,77451.76,0.47,0.08522,0.00014,6.44231]
[1777100615689,26.92,77452.15,0.47,0.08528,0.00014,6.44563]
[1777100615702,26.92,77452.15,0.47,0.08528,0.00014,6.44563]
[1777100616430,26.92,77452.16,0.47,0.08529,0.00014,6.4461]
[1777100616677,26.92,77452.16,0.47,0.08529,0.00014,6.4461]
[1777100617913,26.92,77452.16,0.47,0.08529,0.00014,6.44629]
[1777100618112,26.92,77454.36,0.47,0.0856,0.00014,6.46414]
[1777100619981,26.92,77454.36,0.47,0.0856,0.00014,6.46414]
[1777100620072,26.93,77456.35,0.47,0.08591,0.00014,6.48153]
[1777100625288,26.99,77456.81,0.47,0.08647,0.00014,6.51314]
[1777100630328,27.06,77457.08,0.47,0.08708,0.00014,6.54744]
[1777100635359,27.14,77459.13,0.47,0.088,0.00014,6.59959]
[1777100641003,27.15,77463.6,0.47,0.08876,0.00014,6.64206]
[1777100641130,27.15,77463.6,0.47,0.08876,0.00014,6.64206]
[1777100641202,27.16,77461.54,0.47,0.08847,0.00014,6.62595]
[1777100648449,27.17,77462.02,0.47,0.08869,0.00014,6.63828]
[1777100653676,27.18,77461.96,0.47,0.08872,0.00014,6.63969]
[1777100659604,27.18,77461.73,0.47,0.08873,0.00014,6.64019]
[1777100665698,27.19,77461.79,0.47,0.08879,0.00014,6.64394]
[1777100670969,27.2,77462.07,0.47,0.08887,0.00014,6.64849]
[1777100676647,27.2,77461.94,0.47,0.08884,0.00014,6.64432]
[1777100681897,27.21,77462.01,0.47,0.08888,0.00014,6.6467]
[1777100687291,27.21,77460.77,0.47,0.08875,0.00014,6.63939]
[1777100690134,27.21,77461.42,0.47,0.08885,0.00014,6.64509]
[1777100695778,27.25,77461.7,0.47,0.08919,0.00014,6.66352]
[1777100701821,27.26,77461.37,0.47,0.08919,0.00014,6.66374]
[1777100706856,27.27,77461.42,0.47,0.08932,0.00014,6.67108]
[1777100711890,27.29,77461.52,0.47,0.08946,0.00014,6.67885]
[1777100715771,27.29,77468.05,0.47,0.09043,0.00014,6.73298]
[1777100716022,27.29,77470.51,0.47,0.09079,0.00014,6.75328]
[1777100721123,27.32,77476.3,0.47,0.09184,0.00015,6.81135]
[1777100721187,27.32,77476.3,0.47,0.09184,0.00015,6.81135]
[1777100721247,27.32,77477.09,0.47,0.09196,0.00015,6.81803]
[1777100722640,27.32,77477.42,0.47,0.09201,0.00015,6.82096]
[1777100722653,27.32,77477.42,0.47,0.09201,0.00015,6.82096]
[1777100725421,27.32,77477.28,0.47,0.092,0.00015,6.82058]
[1777100725445,27.32,77477.28,0.47,0.092,0.00015,6.82058]
[1777100725470,27.32,77477.28,0.47,0.092,0.00015,6.82058]
[1777100725499,27.32,77477.28,0.47,0.092,0.00015,6.82058]
[1777100726262,27.32,77476.99,0.47,0.09197,0.00015,6.81847]
[1777100730118,27.32,77477.03,0.47,0.09198,0.00015,6.81951]
[1777100730128,27.32,77477.03,0.47,0.09198,0.00015,6.81951]
[1777100730216,27.32,77477.14,0.47,0.092,0.00015,6.82064]
[1777100731056,27.32,77477.14,0.47,0.092,0.00015,6.82064]
[1777100731116,27.32,77476.86,0.47,0.09189,0.00015,6.81225]
[1777100732655,27.32,77476.86,0.47,0.0919,0.00015,6.81248]
[1777100732694,27.32,77476.86,0.47,0.0919,0.00015,6.81248]
[1777100732705,27.32,77476.86,0.47,0.0919,0.00015,6.81248]
[1777100732725,27.32,77476.86,0.47,0.0919,0.00015,6.81248]
[1777100733038,27.32,77476.96,0.47,0.09192,0.00015,6.81354]
[1777100740215,27.33,77477.86,0.47,0.09207,0.00015,6.8218]
[1777100740294,27.33,77478.18,0.47,0.09213,0.00015,6.82509]
[1777100741703,27.33,77478.18,0.47,0.09213,0.00015,6.82531]
[1777100741710,27.33,77478.18,0.47,0.09213,0.00015,6.82531]
[1777100741807,27.33,77478.02,0.47,0.09211,0.00015,6.82424]
[1777100747683,27.33,77478.39,0.47,0.09218,0.00015,6.82814]
[1777100751478,27.33,77475.4,0.47,0.09176,0.00015,6.80499]
[1777100751488,27.33,77475.4,0.47,0.09176,0.00015,6.80499]
[1777100752108,27.33,77475.4,0.47,0.09176,0.00015,6.80499]
[1777100752171,27.33,77473.77,0.47,0.09153,0.00015,6.79204]
[1777100753950,27.33,77473.62,0.47,0.09151,0.00015,6.7911]
[1777100756886,27.34,77473.39,0.47,0.0915,0.00015,6.79006]
[1777100762242,27.34,77473.04,0.47,0.09147,0.00015,6.78888]
[1777100767277,27.34,77471.36,0.47,0.09126,0.00015,6.77667]
[1777100774326,27.35,77471.71,0.47,0.09134,0.00015,6.78143]
[1777100779361,27.35,77471.95,0.47,0.0914,0.00015,6.78471]
[1777100785081,27.35,77471.59,0.47,0.09137,0.00015,6.78315]
[1777100788935,27.36,77471.58,0.47,0.09139,0.00015,6.78387]
[1777100788962,27.36,77471.91,0.47,0.09144,0.00015,6.78707]
[1777100790683,27.36,77471.91,0.47,0.09144,0.00015,6.78707]
[1777100790709,27.36,77472.11,0.47,0.09148,0.00015,6.78921]
[1777100796484,27.36,77471.83,0.47,0.09139,0.00015,6.78195]
[1777100800279,27.36,77471.39,0.47,0.09134,0.00015,6.77894]
[1777100800343,27.36,77471.82,0.47,0.09141,0.00015,6.78296]
[1777100801099,27.36,77471.82,0.47,0.09141,0.00015,6.78296]
[1777100801176,27.36,77471.82,0.47,0.09142,0.00015,6.78323]
[1777100805448,27.37,77472.81,0.47,0.09157,0.00015,6.79203]
[1777100811813,27.37,77472.95,0.47,0.09162,0.00015,6.79442]
[1777100811942,27.37,77472.95,0.47,0.09162,0.00015,6.79442]
[1777100812016,27.37,77472.83,0.47,0.09163,0.00015,6.79514]
[1777100817058,27.37,77472.24,0.47,0.09156,0.00015,6.79136]
[1777100824172,27.38,77472.43,0.47,0.09163,0.00015,6.79487]
[1777100830207,27.38,77472.43,0.47,0.09164,0.00015,6.7956]
[1777100830282,27.38,77472.43,0.47,0.09167,0.00015,6.79725]
[1777100835292,27.42,77472.63,0.47,0.09196,0.00015,6.81307]
[1777100844312,27.43,77472.68,0.47,0.0921,0.00015,6.82088]
[1777100849867,27.45,77472.62,0.47,0.09226,0.00015,6.82989]
[1777100852382,27.46,77472.61,0.47,0.09229,0.00015,6.83156]
[1777100852416,27.46,77472.43,0.47,0.09223,0.00015,6.82544]
[1777100853863,27.47,77472.43,0.47,0.09226,0.00015,6.82712]
[1777100854294,27.47,77472.43,0.47,0.09226,0.00015,6.8273]
[1777100854689,27.47,77472.43,0.47,0.09226,0.00015,6.8273]
[1777100855055,27.47,77472.43,0.47,0.09226,0.00015,6.8273]
[1777100860176,27.47,77472.32,0.47,0.09229,0.00015,6.82891]
[1777100867992,27.48,77472.24,0.47,0.09231,0.00015,6.83006]
[1777100868723,27.48,77472.24,0.47,0.09231,0.00015,6.83006]
[1777100868999,27.48,77471.85,0.47,0.09226,0.00015,6.82707]
[1777100874535,27.48,77472.03,0.47,0.09229,0.00015,6.82917]
[1777100874636,27.48,77471.95,0.47,0.0923,0.00015,6.8293]
[1777100880106,27.48,77472.16,0.47,0.09234,0.00015,6.83177]
[1777100885115,27.48,77472.17,0.47,0.09236,0.00015,6.83259]
[1777100890410,27.49,77471.77,0.47,0.09232,0.00015,6.83042]
[1777100896199,27.49,77471.39,0.47,0.09228,0.00015,6.82839]
[1777100901226,27.49,77471.65,0.47,0.09233,0.00015,6.83123]
[1777100909282,27.49,77471.51,0.47,0.09233,0.00015,6.83127]
[1777100914316,27.49,77471.89,0.47,0.09234,0.00015,6.82917]
[1777100920360,27.5,77471.8,0.47,0.09234,0.00015,6.82932]
[1777100926401,27.5,77471.69,0.47,0.09235,0.00015,6.82977]
[1777100931435,27.5,77472.12,0.47,0.09243,0.00015,6.83442]
[1777100937477,27.51,77471.72,0.47,0.0924,0.00015,6.83247]
[1777100942515,27.51,77472.04,0.47,0.09246,0.00015,6.83574]
[1777100947548,27.51,77471.84,0.47,0.09245,0.00015,6.83527]
[1777100952617,27.51,77471.43,0.47,0.09239,0.00015,6.83223]
[1777100958627,27.51,77471.68,0.47,0.09245,0.00015,6.8355]
[1777100962085,27.51,77472.55,0.47,0.09258,0.00015,6.84277]
[1777100962183,27.51,77472.29,0.47,0.09255,0.00015,6.84091]
[1777100967148,27.51,77472.52,0.47,0.09259,0.00015,6.84313]
[1777100967250,27.52,77472.28,0.47,0.09257,0.00015,6.84189]
[1777100972854,27.52,77472.29,0.47,0.09251,0.00015,6.83621]
[1777100978803,27.52,77472.38,0.47,0.09254,0.00015,6.83818]
[1777100985295,27.52,77470.09,0.47,0.09224,0.00015,6.82154]
[1777100987587,27.53,77469.92,0.47,0.09222,0.00015,6.82048]
[1777100987833,27.53,77469.21,0.47,0.09212,0.00015,6.81491]
[1777100993876,27.53,77466.19,0.47,0.0917,0.00015,6.79171]
[1777100995858,27.53,77466.64,0.47,0.09177,0.00015,6.79552]
[1777100997933,27.53,77451.22,0.47,0.08956,0.00014,6.67251]
[1777101002939,27.53,77455.22,0.47,0.09017,0.00014,6.7063]
[1777101003942,27.53,77455.22,0.47,0.09017,0.00014,6.7063]
[1777101009981,27.54,77454.98,0.47,0.09016,0.00014,6.70573]
[1777101010994,27.54,77455.13,0.47,0.09022,0.00014,6.70888]
[1777101011067,27.54,77455.19,0.47,0.09024,0.00014,6.71016]
[1777101016699,27.55,77460.68,0.47,0.09106,0.00014,6.75596]
[1777101017039,27.55,77460.68,0.47,0.09107,0.00014,6.7562]
[1777101022074,27.55,77461.49,0.47,0.0912,0.00014,6.76382]
[1777101027109,27.55,77462.78,0.47,0.09141,0.00014,6.77524]
[1777101032144,27.56,77463.51,0.47,0.09146,0.00014,6.77568]
[1777101037196,27.56,77463.67,0.47,0.09149,0.00014,6.7777]
[1777101043223,27.56,77461.09,0.47,0.09115,0.00014,6.75839]
[1777101048256,27.56,77461.1,0.47,0.09117,0.00014,6.75952]
[1777101056313,27.57,77461.2,0.47,0.09121,0.00014,6.76196]
[1777101061348,27.57,77464.03,0.47,0.09164,0.00014,6.78557]
[1777101064368,27.57,77464.81,0.47,0.09176,0.00014,6.79231]
[1777101066398,27.57,77465.03,0.47,0.0918,0.00014,6.79439]
[1777101071419,27.57,77465.14,0.47,0.09183,0.00014,6.79604]
[1777101077461,27.57,77464.94,0.47,0.09181,0.00014,6.79534]
[1777101082607,27.58,77465.01,0.47,0.09183,0.00014,6.79651]
[1777101092566,27.58,77470.31,0.47,0.09256,0.00015,6.83419]
[1777101098606,27.58,77469.96,0.47,0.09252,0.00015,6.83239]
[1777101103426,27.58,77469.89,0.47,0.09254,0.00015,6.83311]
[1777101103645,27.59,77470.82,0.47,0.09269,0.00015,6.84152]
[1777101105791,27.59,77470.67,0.47,0.0927,0.00015,6.84192]
[1777101106663,27.59,77471.06,0.47,0.09277,0.00015,6.84583]
[1777101111698,27.6,77471.25,0.47,0.09286,0.00015,6.85073]
[1777101117739,27.61,77473.13,0.47,0.09318,0.00015,6.86867]
[1777101120856,27.61,77474.73,0.47,0.09343,0.00015,6.88197]
[1777101121185,27.61,77474.73,0.47,0.09343,0.00015,6.88197]
[1777101123204,27.61,77474.57,0.47,0.09341,0.00015,6.88093]
[1777101123306,27.61,77476.08,0.47,0.09363,0.00015,6.89315]
[1777101123815,27.61,77476.08,0.47,0.09363,0.00015,6.89315]
[1777101123887,27.61,77475.45,0.47,0.09354,0.00015,6.88802]
[1777101133856,27.61,77475.35,0.47,0.09353,0.00015,6.88785]
[1777101135525,27.61,77475.35,0.47,0.09353,0.00015,6.88785]
[1777101135626,27.61,77475.11,0.47,0.0935,0.00015,6.88593]
[1777101136276,27.61,77475.11,0.47,0.0935,0.00015,6.88593]
[1777101136349,27.61,77475.48,0.47,0.09355,0.00015,6.88893]
[1777101141908,27.61,77475.72,0.47,0.09359,0.00015,6.89097]
[1777101146943,27.61,77476.5,0.47,0.09371,0.00015,6.89736]
[1777101150742,27.61,77476.27,0.47,0.09367,0.00015,6.89553]
[1777101150754,27.61,77476.36,0.47,0.09369,0.00015,6.89676]
[1777101156490,27.61,77476.45,0.47,0.09364,0.00015,6.89127]
[1777101162054,27.61,77478.61,0.47,0.09396,0.00015,6.90893]
[1777101167088,27.61,77479.1,0.47,0.09403,0.00015,6.913]
[1777101172126,27.61,77479.04,0.47,0.09403,0.00015,6.91266]
[1777101177158,27.61,77479.71,0.47,0.09413,0.00015,6.91822]
[1777101181404,27.61,77479.91,0.47,0.09416,0.00015,6.91992]
[1777101181454,27.61,77479.71,0.47,0.09413,0.00015,6.91833]
[1777101183427,27.61,77479.71,0.47,0.09413,0.00015,6.91835]
[1777101183483,27.61,77470.3,0.47,0.09275,0.00015,6.84245]
[1777101184143,27.61,77470.3,0.47,0.09275,0.00015,6.84245]
[1777101184207,27.61,77470.3,0.47,0.09275,0.00015,6.84257]
[1777101189241,27.61,77470.45,0.47,0.09279,0.00015,6.84446]
[1777101194276,27.62,77470.51,0.47,0.09281,0.00015,6.84559]
[1777101199311,27.62,77471.3,0.47,0.09293,0.00015,6.85257]
[1777101203770,27.62,77476.93,0.47,0.09376,0.00015,6.89829]
[1777101204276,27.62,77476.68,0.47,0.09373,0.00015,6.89631]
[1777101207754,27.62,77476.54,0.47,0.09371,0.00015,6.89523]
[1777101208351,27.62,77476.54,0.47,0.09371,0.00015,6.89532]
[1777101215233,27.62,77475.83,0.47,0.09354,0.00015,6.88351]
[1777101220886,27.62,77475.16,0.47,0.09344,0.00015,6.87833]
[1777101221944,27.62,77475.16,0.47,0.09345,0.00015,6.87893]
[1777101222703,27.62,77475.16,0.47,0.09345,0.00015,6.87893]
[1777101223637,27.62,77475.16,0.47,0.09345,0.00015,6.87898]
[1777101223685,27.62,77475.14,0.47,0.09345,0.00015,6.87886]
[1777101225557,27.62,77475.14,0.47,0.09345,0.00015,6.87891]
[1777101225658,27.62,77475.14,0.47,0.09345,0.00015,6.87895]
[1777101227535,27.62,77476.23,0.47,0.09362,0.00015,6.88825]
[1777101227614,27.62,77476.01,0.47,0.09359,0.00015,6.88652]
[1777101230741,27.62,77476.01,0.47,0.09359,0.00015,6.88655]
[1777101230818,27.62,77476.18,0.47,0.09362,0.00015,6.888]
[1777101231977,27.62,77476.18,0.47,0.09362,0.00015,6.88803]
[1777101232542,27.62,77476.49,0.47,0.09367,0.00015,6.89057]
[1777101232864,27.62,77476.49,0.47,0.09367,0.00015,6.89057]
[1777101233549,27.62,77477.11,0.47,0.09376,0.00015,6.8956]
[1777101239873,27.62,77478.83,0.47,0.09401,0.00015,6.90957]
[1777101247246,27.62,77479.17,0.47,0.09407,0.00015,6.91286]
[1777101247648,27.62,77479.17,0.47,0.09407,0.00015,6.91293]
[1777101254696,27.63,77479.72,0.47,0.09417,0.00015,6.91798]
[1777101256630,27.63,77479.72,0.47,0.09417,0.00015,6.91798]
[1777101256643,27.63,77479.99,0.47,0.09421,0.00015,6.92021]
[1777101260818,27.63,77479.99,0.47,0.09421,0.00015,6.92025]
[1777101261759,27.63,77480.63,0.47,0.09431,0.00015,6.92596]
[1777101266921,27.63,77480.65,0.47,0.09432,0.00015,6.92622]
[1777101272843,27.63,77480.78,0.47,0.09427,0.00015,6.92152]
[1777101277880,27.63,77481.3,0.47,0.09435,0.00015,6.9259]
[1777101283119,27.63,77481.39,0.47,0.09437,0.00015,6.92675]
[1777101283133,27.63,77481.35,0.47,0.09436,0.00015,6.92649]
[1777101287086,27.63,77481.35,0.47,0.09436,0.00015,6.92653]
[1777101287643,27.63,77481.35,0.47,0.09437,0.00015,6.92662]
[1777101288733,27.63,77481.35,0.47,0.09437,0.00015,6.92662]
[1777101288834,27.63,77481.35,0.47,0.09437,0.00015,6.92665]
[1777101290085,27.63,77481.35,0.47,0.09437,0.00015,6.92665]
[1777101290173,27.63,77481.64,0.47,0.09442,0.00015,6.92961]
[1777101296008,27.63,77481.43,0.47,0.09439,0.00015,6.92812]
[1777101297255,27.63,77481.43,0.47,0.09439,0.00015,6.92812]
[1777101297267,27.63,77481.75,0.47,0.09444,0.00015,6.93075]
[1777101302677,27.63,77481.83,0.47,0.09446,0.00015,6.93152]
[1777101302694,27.63,77478.38,0.47,0.09395,0.00015,6.90367]
[1777101308556,27.63,77477.08,0.47,0.09376,0.00015,6.89365]
[1777101312837,27.63,77477.07,0.47,0.09377,0.00015,6.89381]
[1777101312838,27.63,77476.98,0.47,0.09376,0.00015,6.89316]
[1777101318628,27.63,77476.38,0.47,0.09368,0.00015,6.88878]
[1777101324204,27.64,77476.24,0.47,0.09366,0.00015,6.88812]
[1777101329885,27.64,77475.79,0.47,0.0936,0.00015,6.8848]
[1777101335286,27.64,77475.57,0.47,0.09352,0.00015,6.87809]
[1777101340317,27.64,77474.94,0.47,0.09344,0.00015,6.87341]
[1777101345351,27.64,77475.75,0.47,0.09356,0.00015,6.88031]
[1777101351079,27.64,77475.99,0.47,0.0936,0.00015,6.88241]
[1777101351086,27.64,77475.99,0.47,0.0936,0.00015,6.88241]
[1777101351394,27.64,77475.99,0.47,0.0936,0.00015,6.88257]
[1777101356429,27.64,77475.13,0.47,0.09348,0.00015,6.87591]
[1777101361463,27.64,77474.85,0.47,0.09345,0.00015,6.87392]
[1777101366510,27.64,77474.52,0.47,0.0934,0.00015,6.87153]
[1777101371534,27.64,77474.44,0.47,0.0934,0.00015,6.87114]
[1777101377488,27.65,77474.29,0.47,0.09338,0.00015,6.87009]
[1777101377500,27.65,77474.29,0.47,0.09338,0.00015,6.87009]
[1777101377600,27.65,77474.54,0.47,0.09343,0.00015,6.87271]
[1777101382612,27.65,77474.32,0.47,0.09341,0.00015,6.87164]
[1777101387647,27.65,77474.69,0.47,0.09348,0.00015,6.87578]
[1777101392681,27.65,77475.94,0.47,0.09359,0.00015,6.8797]
[1777101397716,27.65,77475.91,0.47,0.09359,0.00015,6.87963]
[1777101403759,27.65,77476.24,0.47,0.09366,0.00015,6.88339]
[1777101408796,27.66,77477.55,0.47,0.09387,0.00015,6.89499]
[1777101416851,27.66,77478.1,0.47,0.09396,0.00015,6.89961]
[1777101421888,27.66,77478.91,0.47,0.09408,0.00015,6.90627]
[1777101427947,27.66,77481.84,0.47,0.09451,0.00015,6.92996]
[1777101432981,27.66,77482.7,0.47,0.09464,0.00015,6.93689]
[1777101438017,27.66,77482.62,0.47,0.09463,0.00015,6.9362]
[1777101443052,27.66,77482.7,0.47,0.09464,0.00015,6.9368]
[1777101448087,27.66,77482.99,0.47,0.09468,0.00015,6.9391]
[1777101453122,27.66,77489.2,0.47,0.09552,0.00015,6.98283]
[1777101458156,27.66,77489.64,0.47,0.09558,0.00015,6.98602]
[1777101463192,27.66,77488.97,0.47,0.09548,0.00015,6.98025]
[1777101465033,27.66,77488.97,0.47,0.09548,0.00015,6.98025]
[1777101465049,27.65,77488.71,0.47,0.09544,0.00015,6.97802]
[1777101467391,27.66,77488.93,0.47,0.09548,0.00015,6.98022]
[1777101467488,27.66,77489.19,0.47,0.09551,0.00015,6.98227]
[1777101468212,27.66,77489.19,0.47,0.09551,0.00015,6.98227]
[1777101468312,27.66,77489.21,0.47,0.09552,0.00015,6.98237]
[1777101474268,27.66,77490.61,0.47,0.09573,0.00015,6.99389]
[1777101479760,27.65,77497.47,0.47,0.09675,0.00015,7.04913]
[1777101485345,27.65,77498.16,0.47,0.09683,0.00015,7.05394]
[1777101491388,27.65,77492.91,0.47,0.09604,0.00015,7.01073]
[1777101496423,27.65,77493.74,0.47,0.09616,0.00015,7.01721]
[1777101497542,27.65,77493.74,0.47,0.09616,0.00015,7.01721]
[1777101497550,27.65,77493.74,0.47,0.09616,0.00015,7.01721]
[1777101497635,27.65,77493.99,0.47,0.09619,0.00015,7.01919]
[1777101505652,27.65,77494.75,0.47,0.0963,0.00015,7.02511]
[1777101509727,27.65,77497.27,0.47,0.09668,0.00015,7.04532]
[1777101515555,27.65,77501.6,0.47,0.09724,0.00015,7.07362]
[1777101521598,27.65,77501.75,0.47,0.09725,0.00015,7.07415]
[1777101525997,27.65,77501.6,0.47,0.09722,0.00015,7.07267]
[1777101526002,27.65,77501.6,0.47,0.09722,0.00015,7.07267]
[1777101526079,27.65,77501.55,0.47,0.09721,0.00015,7.072]
[1777101532675,27.65,77500.97,0.47,0.09712,0.00015,7.06726]
[1777101537710,27.65,77500.94,0.47,0.09715,0.00015,7.06848]
[1777101543752,27.65,77500.9,0.47,0.09715,0.00015,7.06852]
[1777101544208,27.65,77500.9,0.47,0.09715,0.00015,7.06852]
[1777101544827,27.65,77500.9,0.47,0.09715,0.00015,7.06852]
[1777101545709,27.65,77500.79,0.47,0.09713,0.00015,7.06743]
[1777101545810,27.65,77500.71,0.47,0.09711,0.00015,7.06659]
[1777101546549,27.65,77500.71,0.47,0.09711,0.00015,7.06659]
[1777101546772,27.65,77500.71,0.47,0.09711,0.00015,7.0664]
[1777101548354,27.65,77500.71,0.47,0.09711,0.00015,7.0664]
[1777101548437,27.65,77500.87,0.47,0.09713,0.00015,7.06733]
[1777101550896,27.65,77500.87,0.47,0.09712,0.00015,7.06714]
[1777101551169,27.65,77500.82,0.47,0.09711,0.00015,7.06654]
[1777101551921,27.65,77500.82,0.47,0.09711,0.00015,7.06654]
[1777101552023,27.65,77501.0,0.47,0.09713,0.00015,7.06781]
[1777101553621,27.65,77501.0,0.47,0.09713,0.00015,7.06781]
[1777101553722,27.65,77501.0,0.47,0.09714,0.00015,7.06788]
[1777101556016,27.65,77501.0,0.47,0.09713,0.00015,7.06768]
[1777101556061,27.65,77500.87,0.47,0.09711,0.00015,7.06642]
[1777101561878,27.64,77501.44,0.47,0.09717,0.00015,7.06988]
[1777101567217,27.64,77501.3,0.47,0.09715,0.00015,7.06853]
[1777101572959,27.64,77500.84,0.47,0.09696,0.00015,7.05628]
[1777101577992,27.64,77504.95,0.47,0.09756,0.00015,7.08875]
[1777101584032,27.63,77504.74,0.47,0.09751,0.00015,7.08558]
[1777101590542,27.63,77506.24,0.47,0.0977,0.00015,7.09608]
[1777101598132,27.63,77505.09,0.47,0.09753,0.00015,7.08716]
[1777101601481,27.63,77505.07,0.47,0.09754,0.00015,7.08759]
[1777101601487,27.63,77505.07,0.47,0.09755,0.00015,7.08779]
[1777101602836,27.63,77505.07,0.47,0.09755,0.00015,7.08779]
[1777101603165,27.63,77505.07,0.47,0.09755,0.00015,7.08798]
[1777101608725,27.63,77504.57,0.47,0.09749,0.00015,7.08448]
[1777101614242,27.64,77503.67,0.47,0.09738,0.00015,7.0787]
[1777101620754,27.64,77503.25,0.47,0.09734,0.00015,7.07663]
[1777101628346,27.64,77502.86,0.47,0.09731,0.00015,7.07481]
[1777101633788,27.64,77502.05,0.47,0.0972,0.00015,7.0688]
[1777101633830,27.64,77502.05,0.47,0.0972,0.00015,7.0688]
[1777101633859,27.64,77502.05,0.47,0.0972,0.00015,7.0688]
[1777101635814,27.65,77501.87,0.47,0.0971,0.00015,7.06147]
[1777101635915,27.65,77501.87,0.47,0.09711,0.00015,7.06188]
[1777101641436,27.65,77501.62,0.47,0.0971,0.00015,7.06107]
[1777101646479,27.65,77501.28,0.47,0.09706,0.00015,7.05931]
[1777101651507,27.65,77501.4,0.47,0.0971,0.00015,7.0613]
[1777101658557,27.66,77501.2,0.47,0.0971,0.00015,7.06104]
[1777101663591,27.66,77500.28,0.47,0.09698,0.00015,7.05453]
[1777101668627,27.66,77500.76,0.47,0.09707,0.00015,7.05943]
[1777101673661,27.66,77500.59,0.47,0.09706,0.00015,7.05901]
[1777101676481,27.66,77500.35,0.47,0.09703,0.00015,7.05744]
[1777101678511,27.67,77500.3,0.47,0.09703,0.00015,7.05743]
[1777101683733,27.67,77496.78,0.47,0.09651,0.00015,7.02906]
[1777101688770,27.66,77495.81,0.47,0.09634,0.00015,7.02016]
[1777101690702,27.66,77495.85,0.47,0.09634,0.00015,7.02029]
[1777101690719,27.66,77495.85,0.47,0.09634,0.00015,7.02029]
[1777101692752,27.66,77495.82,0.47,0.09626,0.00015,7.01322]
[1777101692853,27.66,77496.47,0.47,0.09635,0.00015,7.01832]
[1777101701318,27.66,77497.11,0.47,0.09642,0.00015,7.02203]
[1777101707941,27.66,77497.11,0.47,0.09641,0.00015,7.02184]
[1777101713690,27.65,77497.28,0.47,0.0964,0.00015,7.02123]
[1777101715146,27.65,77497.47,0.47,0.09642,0.00015,7.02237]
[1777101720997,27.65,77493.43,0.47,0.0958,0.00015,6.98834]
[1777101726034,27.65,77493.95,0.47,0.09586,0.00015,6.99171]
[1777101731071,27.65,77496.4,0.47,0.09621,0.00015,7.01074]
[1777101736105,27.64,77500.58,0.47,0.09682,0.00015,7.04361]
[1777101742147,27.64,77500.92,0.47,0.09684,0.00015,7.04496]
[1777101747182,27.64,77501.76,0.47,0.09695,0.00015,7.05064]
[1777101752345,27.64,77501.93,0.47,0.09696,0.00015,7.05134]
[1777101757489,27.63,77501.96,0.47,0.09686,0.00015,7.04376]
[1777101763294,27.63,77503.85,0.47,0.09712,0.00015,7.05762]
[1777101763894,27.63,77503.85,0.47,0.09712,0.00015,7.05762]
[1777101763900,27.63,77503.85,0.47,0.09712,0.00015,7.05762]
[1777101763912,27.63,77503.85,0.47,0.09712,0.00015,7.05762]
[1777101770591,27.63,77504.93,0.47,0.09726,0.00015,7.0652]
[1777101777394,27.63,77504.81,0.47,0.09725,0.00015,7.06477]
[1777101783439,27.63,77504.96,0.47,0.0973,0.00015,7.06721]
[1777101788473,27.63,77504.26,0.47,0.09721,0.00015,7.06255]
[1777101794515,27.64,77504.53,0.47,0.09728,0.00015,7.06623]
[1777101798474,27.64,77503.68,0.47,0.09714,0.00015,7.05903]
[1777101799380,27.63,77503.37,0.47,0.09709,0.00015,7.05627]
[1777101800505,27.63,77503.45,0.47,0.0971,0.00015,7.05669]
[1777101800516,27.63,77503.45,0.47,0.0971,0.00015,7.05669]
[1777101800528,27.63,77503.45,0.47,0.0971,0.00015,7.05669]
[1777101801248,27.63,77503.45,0.47,0.0971,0.00015,7.05669]
[1777101801268,27.63,77503.45,0.47,0.0971,0.00015,7.05669]
[1777101801349,27.63,77503.27,0.47,0.09707,0.00015,7.05499]
[1777101802533,27.63,77503.27,0.47,0.09706,0.00015,7.05476]
[1777101802564,27.63,77503.27,0.47,0.09706,0.00015,7.05476]
[1777101810649,27.63,77502.92,0.47,0.09699,0.00015,7.05055]
[1777101815665,27.63,77502.52,0.47,0.09686,0.00015,7.04134]
[1777101820698,27.63,77502.35,0.47,0.09686,0.00015,7.04117]
[1777101826740,27.64,77502.55,0.47,0.09691,0.00015,7.04422]
[1777101832230,27.64,77502.44,0.47,0.09692,0.00015,7.04449]
[1777101835049,27.64,77502.42,0.47,0.09692,0.00015,7.04479]
[1777101837075,27.64,77501.83,0.47,0.09684,0.00015,7.04045]
[1777101842301,27.64,77502.29,0.47,0.09693,0.00015,7.04513]
[1777101847890,27.65,77502.07,0.47,0.09692,0.00015,7.04472]
[1777101854939,27.65,77502.09,0.47,0.09696,0.00015,7.04648]
[1777101859974,27.65,77506.17,0.47,0.09759,0.00015,7.08079]
[1777101865010,27.66,77510.16,0.47,0.09822,0.00015,7.11425]
[1777101870044,27.66,77513.22,0.47,0.09869,0.00015,7.13977]
[1777101875078,27.66,77513.09,0.47,0.0986,0.00015,7.13257]
[1777101877708,27.66,77513.13,0.47,0.09861,0.00015,7.13304]
[1777101877713,27.66,77513.13,0.47,0.09861,0.00015,7.13304]
[1777101877746,27.66,77513.13,0.47,0.09861,0.00015,7.13304]
[1777101883135,27.66,77515.89,0.47,0.09904,0.00015,7.15598]
[1777101888169,27.66,77519.66,0.47,0.09962,0.00015,7.18692]
[1777101893205,27.66,77519.88,0.47,0.09965,0.00015,7.18863]
[1777101898239,27.66,77521.0,0.47,0.09982,0.00015,7.19779]
[1777101904282,27.66,77522.11,0.47,0.09999,0.00015,7.20689]
[1777101910324,27.66,77523.42,0.47,0.1002,0.00015,7.21767]
[1777101915358,27.66,77523.86,0.47,0.10026,0.00015,7.2213]
[1777101918321,27.65,77524.46,0.47,0.10027,0.00015,7.22187]
[1777101918331,27.65,77524.46,0.47,0.10027,0.00015,7.22187]
[1777101925429,27.61,77526.48,0.47,0.10031,0.00016,7.22379]
[1777101930503,27.61,77527.53,0.47,0.10044,0.00016,7.23084]
[1777101930515,27.61,77527.53,0.47,0.10044,0.00016,7.23084]
[1777101930529,27.61,77527.53,0.47,0.10044,0.00016,7.23084]
[1777101943004,27.6,77528.15,0.47,0.10036,0.00016,7.22409]
[1777101948590,27.59,77530.44,0.47,0.10068,0.00016,7.2412]
[1777101958662,27.59,77530.81,0.47,0.10067,0.00016,7.24083]
[1777101967724,27.58,77531.53,0.47,0.10072,0.00016,7.24353]
[1777101973219,27.57,77531.26,0.47,0.10065,0.00016,7.23973]
[1777101978876,27.57,77531.19,0.47,0.1006,0.00016,7.23734]
[1777101983906,27.57,77531.07,0.47,0.10056,0.00016,7.23512]
[1777101987835,27.56,77531.07,0.47,0.10054,0.00016,7.2339]
[1777101987880,27.56,77531.07,0.47,0.10054,0.00016,7.2339]
[1777101988033,27.56,77531.07,0.47,0.10054,0.00016,7.2339]
[1777101988122,27.56,77528.86,0.47,0.10019,0.00016,7.21534]
[1777101989889,27.56,77516.3,0.47,0.09824,0.00015,7.11132]
[1777101994928,27.56,77515.91,0.47,0.09809,0.00015,7.10094]
[1777101999961,27.56,77513.18,0.47,0.09766,0.00015,7.07801]
[1777102003692,27.56,77513.21,0.47,0.09766,0.00015,7.07805]
[1777102003769,27.56,77513.5,0.47,0.09771,0.00015,7.08021]
[1777102009025,27.56,77513.29,0.47,0.09766,0.00015,7.07797]
[1777102015067,27.56,77512.89,0.47,0.09759,0.00015,7.07407]
[1777102020103,27.56,77511.27,0.47,0.09733,0.00015,7.06029]
[1777102026657,27.55,77508.36,0.47,0.09689,0.00015,7.03618]
[1777102028142,27.55,77508.63,0.47,0.09692,0.00015,7.0382]
[1777102028154,27.55,77508.63,0.47,0.09692,0.00015,7.0382]
[1777102028161,27.55,77508.63,0.47,0.09692,0.00015,7.0382]
[1777102033640,27.55,77508.15,0.47,0.09684,0.00015,7.03383]
[1777102038227,27.55,77515.27,0.47,0.09792,0.00015,7.09179]
[1777102043709,27.55,77520.06,0.47,0.09864,0.00015,7.13016]
[1777102049305,27.55,77518.64,0.47,0.09841,0.00015,7.11807]
[1777102054341,27.55,77518.43,0.47,0.09832,0.00015,7.11098]
[1777102059375,27.55,77516.04,0.47,0.09798,0.00015,7.09251]
[1777102064774,27.56,77514.77,0.47,0.0978,0.00015,7.08311]
[1777102065418,27.56,77514.62,0.47,0.09779,0.00015,7.08238]
[1777102070453,27.56,77514.59,0.47,0.09781,0.00015,7.08336]
[1777102075487,27.56,77514.1,0.47,0.09776,0.00015,7.08058]
[1777102081530,27.57,77513.71,0.47,0.09772,0.00015,7.07885]
[1777102082457,27.57,77513.71,0.47,0.09772,0.00015,7.07885]
[1777102082466,27.57,77513.71,0.47,0.09772,0.00015,7.07885]
[1777102082558,27.57,77513.79,0.47,0.09774,0.00015,7.07975]
[1777102087571,27.57,77513.47,0.47,0.09771,0.00015,7.07833]
[1777102093616,27.57,77514.31,0.47,0.09787,0.00015,7.0866]
[1777102098649,27.58,77514.02,0.47,0.09785,0.00015,7.08533]
[1777102104690,27.58,77514.01,0.47,0.09787,0.00015,7.08653]
[1777102109727,27.58,77513.74,0.47,0.09785,0.00015,7.08539]
[1777102115768,27.58,77519.26,0.47,0.09864,0.00015,7.12531]
[1777102121810,27.59,77518.45,0.47,0.09853,0.00015,7.11958]
[1777102126846,27.59,77516.58,0.47,0.09826,0.00015,7.10509]
[1777102131882,27.59,77516.62,0.47,0.09829,0.00015,7.10651]
[1777102135799,27.59,77516.49,0.47,0.09827,0.00015,7.10582]
[1777102135828,27.59,77516.49,0.47,0.09827,0.00015,7.10582]
[1777102135857,27.59,77516.49,0.47,0.09827,0.00015,7.10582]
[1777102141887,27.59,77515.94,0.47,0.09821,0.00015,7.10247]
[1777102141922,27.59,77515.94,0.47,0.09821,0.00015,7.10266]
[1777102141933,27.59,77515.94,0.47,0.09821,0.00015,7.10266]
[1777102147994,27.6,77515.55,0.47,0.09818,0.00015,7.1008]
[1777102153029,27.6,77515.45,0.47,0.09818,0.00015,7.10096]
[1777102158063,27.6,77514.46,0.47,0.09805,0.00015,7.09381]
[1777102163098,27.6,77513.92,0.47,0.09799,0.00015,7.09037]
[1777102169143,27.61,77514.06,0.47,0.09803,0.00015,7.0927]
[1777102174620,27.61,77513.58,0.47,0.0979,0.00015,7.0833]
[1777102180219,27.61,77510.75,0.47,0.09749,0.00015,7.0615]
[1777102185254,27.61,77508.08,0.47,0.09709,0.00015,7.03961]
[1777102190289,27.61,77506.77,0.47,0.09687,0.00015,7.0281]
[1777102192813,27.61,77495.54,0.47,0.09518,0.00015,6.93642]
[1777102195394,27.61,77495.64,0.47,0.09519,0.00015,6.93713]
[1777102195790,27.61,77505.32,0.47,0.09665,0.00015,7.01587]
[1777102196727,27.61,77505.32,0.47,0.09665,0.00015,7.01587]
[1777102198174,27.61,77511.0,0.47,0.0975,0.00015,7.06209]
[1777102198345,27.61,77514.21,0.47,0.09799,0.00015,7.08816]
[1777102199352,27.61,77521.92,0.47,0.09917,0.00015,7.15118]
[1777102201366,27.61,77533.17,0.47,0.1009,0.00016,7.24316]
[1777102204832,27.6,77521.95,0.47,0.09914,0.00015,7.14944]
[1777102206877,27.6,77521.95,0.47,0.09913,0.00015,7.14911]
[1777102212442,27.6,77522.53,0.47,0.09918,0.00015,7.15177]
[1777102217478,27.59,77522.59,0.47,0.09916,0.00015,7.15079]
[1777102218963,27.59,77522.59,0.47,0.09916,0.00015,7.15079]
[1777102218982,27.59,77522.75,0.47,0.09918,0.00015,7.15182]
[1777102219011,27.59,77522.75,0.47,0.09918,0.00015,7.15182]
[1777102224973,27.59,77523.64,0.47,0.09928,0.00015,7.15741]
[1777102227088,27.59,77523.26,0.47,0.09921,0.00015,7.1537]
[1777102227111,27.59,77523.26,0.47,0.09921,0.00015,7.1537]
[1777102227125,27.59,77523.26,0.47,0.09921,0.00015,7.1537]
[1777102232583,27.58,77516.48,0.47,0.09806,0.00015,7.08986]
[1777102237618,27.58,77516.1,0.47,0.09799,0.00015,7.08584]
[1777102242652,27.58,77516.17,0.47,0.09798,0.00015,7.08557]
[1777102247688,27.58,77514.6,0.47,0.09773,0.00015,7.07188]
[1777102254739,27.58,77514.69,0.47,0.09773,0.00015,7.07196]
[1777102261791,27.57,77513.87,0.47,0.09758,0.00015,7.06409]
[1777102266825,27.57,77513.34,0.47,0.09749,0.00015,7.05893]
[1777102272668,27.57,77513.12,0.47,0.09744,0.00015,7.05648]
[1777102277902,27.57,77512.8,0.47,0.09737,0.00015,7.05275]
[1777102284951,27.57,77512.35,0.47,0.09728,0.00015,7.04799]
[1777102287973,27.57,77505.07,0.47,0.09617,0.00015,6.98812]
[1777102294014,27.56,77503.93,0.47,0.09591,0.00015,6.97195]
[1777102299049,27.56,77504.36,0.47,0.09598,0.00015,6.97554]
[1777102305533,27.56,77504.98,0.47,0.09607,0.00015,6.9802]
[1777102310847,27.56,77505.26,0.47,0.0961,0.00015,6.9822]
[1777102316186,27.56,77505.74,0.47,0.09617,0.00015,6.98599]
[1777102319195,27.56,77505.77,0.47,0.09617,0.00015,6.98605]
[1777102325518,27.56,77505.95,0.47,0.0962,0.00015,6.98742]
[1777102331291,27.56,77506.64,0.47,0.09629,0.00015,6.99233]
[1777102334312,27.56,77514.66,0.47,0.0975,0.00015,7.0576]
[1777102339347,27.56,77516.65,0.47,0.09779,0.00015,7.07281]
[1777102344383,27.55,77516.77,0.47,0.09778,0.00015,7.0727]
[1777102349416,27.55,77510.1,0.47,0.09675,0.00015,7.01723]
[1777102355916,27.55,77510.19,0.47,0.09667,0.00015,7.01072]
[1777102361501,27.55,77510.34,0.47,0.09668,0.00015,7.01126]
[1777102366536,27.55,77509.61,0.47,0.09656,0.00015,7.00475]
[1777102371571,27.55,77505.78,0.47,0.09598,0.00015,6.97305]
[1777102377613,27.55,77505.66,0.47,0.09595,0.00015,6.97182]
[1777102382648,27.55,77506.78,0.47,0.09612,0.00015,6.98072]
[1777102387689,27.55,77506.73,0.47,0.09611,0.00015,6.98009]
[1777102387699,27.55,77506.73,0.47,0.09611,0.00015,6.98009]
[1777102387711,27.55,77506.73,0.47,0.09611,0.00015,6.98009]
[1777102391712,27.54,77515.19,0.47,0.09739,0.00015,7.04897]
[1777102395981,27.54,77517.79,0.47,0.09778,0.00015,7.06994]
[1777102396054,27.54,77517.22,0.47,0.09768,0.00015,7.06489]
[1777102401601,27.54,77518.54,0.47,0.09787,0.00015,7.07496]
[1777102402454,27.54,77518.16,0.47,0.0978,0.00015,7.07143]
[1777102402787,27.54,77518.79,0.47,0.0979,0.00015,7.07639]
[1777102405966,27.54,77518.4,0.47,0.09783,0.00015,7.07277]
[1777102412858,27.53,77517.42,0.47,0.09757,0.00015,7.05656]
[1777102418952,27.53,77516.74,0.47,0.09745,0.00015,7.05016]
[1777102423704,27.53,77516.53,0.47,0.09741,0.00015,7.04774]
[1777102423942,27.53,77516.53,0.47,0.0974,0.00015,7.04753]
[1777102428977,27.53,77516.52,0.47,0.09739,0.00015,7.04693]
[1777102434012,27.53,77516.77,0.47,0.09741,0.00015,7.04788]
[1777102439046,27.52,77516.66,0.47,0.09737,0.00015,7.04587]
[1777102444082,27.52,77521.7,0.47,0.09812,0.00015,7.08606]
[1777102449117,27.52,77521.55,0.47,0.09807,0.00015,7.08345]
[1777102454152,27.52,77526.67,0.47,0.09883,0.00015,7.12424]
[1777102454672,27.52,77526.67,0.47,0.09883,0.00015,7.12424]
[1777102455159,27.51,77534.42,0.47,0.10003,0.00016,7.18788]
[1777102457385,27.51,77533.47,0.47,0.09987,0.00016,7.17923]
[1777102458181,27.51,77533.15,0.47,0.09981,0.00016,7.17619]
[1777102461703,27.51,77533.14,0.47,0.09975,0.00016,7.17302]
[1777102462208,27.51,77532.49,0.47,0.09965,0.00016,7.16765]
[1777102462444,27.51,77532.49,0.47,0.09965,0.00016,7.16765]
[1777102463088,27.51,77532.49,0.47,0.09965,0.00016,7.16765]
[1777102464223,27.5,77540.03,0.47,0.10077,0.00016,7.2272]
[1777102467627,27.49,77547.62,0.47,0.10191,0.00016,7.28728]
[1777102468645,27.49,77547.62,0.47,0.10191,0.00016,7.28728]
[1777102468747,27.49,77547.76,0.47,0.10191,0.00016,7.28738]
[1777102469510,27.49,77547.76,0.47,0.10191,0.00016,7.28738]
[1777102469556,27.49,77547.76,0.47,0.10191,0.00016,7.28738]
[1777102469586,27.49,77547.76,0.47,0.10191,0.00016,7.28738]
[1777102469717,27.49,77547.93,0.47,0.10192,0.00016,7.28773]
[1777102475718,27.48,77547.67,0.47,0.10172,0.00016,7.27481]
[1777102481342,27.46,77547.11,0.47,0.10147,0.00016,7.26188]
[1777102486832,27.45,77546.38,0.47,0.10126,0.00016,7.25071]
[1777102491906,27.44,77546.49,0.47,0.1012,0.00016,7.24757]
[1777102497768,27.42,77548.58,0.47,0.10143,0.00016,7.25977]
[1777102498142,27.42,77548.58,0.47,0.10143,0.00016,7.25977]
[1777102498166,27.42,77548.58,0.47,0.10143,0.00016,7.25977]
[1777102503496,27.42,77547.18,0.47,0.10113,0.00016,7.24413]
[1777102508531,27.41,77546.17,0.47,0.10096,0.00016,7.23506]
[1777102514574,27.41,77545.41,0.47,0.10084,0.00016,7.22865]
[1777102519608,27.41,77542.63,0.47,0.1004,0.00016,7.20564]
[1777102525065,27.41,77542.32,0.47,0.10035,0.00016,7.20318]
[1777102530684,27.42,77541.86,0.47,0.10029,0.00016,7.19962]
[1777102537185,27.42,77541.73,0.47,0.10019,0.00016,7.19222]
[1777102542769,27.42,77541.7,0.47,0.10019,0.00016,7.19224]
[1777102547803,27.42,77541.16,0.47,0.10011,0.00016,7.18795]
[1777102553845,27.42,77539.27,0.47,0.09982,0.00016,7.17246]
[1777102557949,27.42,77536.57,0.47,0.0994,0.00016,7.15027]
[1777102557981,27.42,77536.57,0.47,0.0994,0.00016,7.15027]
[1777102558082,27.42,77536.84,0.47,0.09945,0.00016,7.15251]
[1777102558768,27.42,77536.84,0.47,0.09945,0.00016,7.15251]
[1777102558868,27.42,77536.84,0.47,0.09945,0.00016,7.15256]
[1777102559689,27.42,77536.84,0.47,0.09945,0.00016,7.15256]
[1777102559887,27.42,77536.84,0.47,0.09945,0.00016,7.15261]
[1777102561591,27.42,77536.84,0.47,0.09945,0.00016,7.15261]
[1777102561832,27.42,77536.84,0.47,0.09945,0.00016,7.15261]
[1777102561878,27.42,77536.84,0.47,0.09945,0.00016,7.15261]
[1777102561960,27.42,77534.57,0.47,0.0991,0.00016,7.13392]
[1777102563919,27.42,77524.75,0.47,0.09758,0.00015,7.05301]
[1777102568950,27.42,77525.58,0.47,0.09773,0.00015,7.06098]
[1777102573990,27.42,77526.38,0.47,0.09788,0.00015,7.06876]
[1777102580029,27.43,77527.45,0.47,0.09807,0.00015,7.07894]
[1777102585065,27.43,77528.16,0.47,0.0982,0.00015,7.08593]
[1777102591106,27.43,77528.52,0.47,0.0982,0.00015,7.08371]
[1777102596141,27.43,77528.81,0.47,0.09827,0.00015,7.08716]
[1777102601176,27.44,77529.37,0.47,0.09837,0.00015,7.09279]
[1777102606345,27.44,77529.09,0.47,0.09834,0.00015,7.09106]
[1777102612653,27.44,77529.57,0.47,0.09844,0.00015,7.09629]
[1777102614480,27.44,77530.28,0.47,0.09856,0.00015,7.10262]
[1777102615294,27.44,77530.44,0.47,0.09858,0.00015,7.10408]
[1777102619594,27.44,77530.43,0.47,0.09859,0.00015,7.10451]
[1777102625364,27.45,77529.83,0.47,0.09851,0.00015,7.10024]
[1777102631405,27.45,77530.16,0.47,0.09858,0.00015,7.10365]
[1777102636441,27.45,77530.69,0.47,0.09867,0.00015,7.10844]
[1777102641488,27.45,77531.57,0.47,0.09881,0.00015,7.11607]
[1777102642839,27.45,77531.57,0.47,0.09881,0.00015,7.11607]
[1777102648537,27.45,77532.25,0.47,0.09892,0.00016,7.12212]
[1777102654322,27.45,77532.95,0.47,0.09896,0.00016,7.1216]
[1777102654426,27.45,77533.2,0.47,0.099,0.00016,7.12371]
[1777102654703,27.45,77533.2,0.47,0.099,0.00016,7.12371]
[1777102654740,27.45,77533.2,0.47,0.099,0.00016,7.12371]
[1777102655162,27.45,77528.83,0.47,0.09832,0.00015,7.0877]
[1777102660624,27.45,77527.13,0.47,0.09802,0.00015,7.07184]
[1777102665656,27.44,77529.06,0.47,0.09828,0.00015,7.08577]
[1777102672704,27.43,77530.51,0.47,0.09845,0.00015,7.09471]
[1777102678171,27.43,77531.22,0.47,0.09852,0.00015,7.09838]
[1777102683792,27.42,77531.24,0.47,0.09847,0.00015,7.09592]
[1777102688817,27.42,77532.15,0.47,0.09857,0.00015,7.10122]
[1777102693851,27.41,77531.81,0.47,0.09848,0.00015,7.09621]
[1777102699893,27.41,77532.56,0.47,0.09854,0.00015,7.09977]
[1777102704928,27.4,77536.86,0.47,0.09917,0.00016,7.1331]
[1777102706610,27.4,77537.5,0.47,0.09926,0.00016,7.13791]
[1777102706628,27.4,77537.5,0.47,0.09926,0.00016,7.13791]
[1777102706943,27.4,77537.79,0.47,0.09929,0.00016,7.13982]
[1777102713991,27.39,77538.78,0.47,0.09931,0.00016,7.13803]
[1777102719026,27.39,77539.85,0.47,0.09943,0.00016,7.14444]
[1777102724062,27.38,77539.76,0.47,0.09937,0.00016,7.14124]
[1777102729275,27.38,77541.66,0.47,0.09962,0.00016,7.15461]
[1777102729283,27.38,77541.66,0.47,0.09962,0.00016,7.15461]
[1777102729293,27.38,77541.66,0.47,0.09962,0.00016,7.15461]
[1777102729396,27.37,77542.49,0.47,0.09973,0.00016,7.16055]
[1777102731568,27.37,77542.49,0.47,0.09969,0.00016,7.15864]
[1777102731593,27.37,77542.49,0.47,0.09969,0.00016,7.15864]
[1777102732751,27.37,77542.49,0.47,0.09967,0.00016,7.15769]
[1777102733125,27.37,77542.0,0.47,0.09959,0.00016,7.15319]
[1777102735367,27.36,77542.43,0.47,0.09965,0.00016,7.15634]
[1777102735401,27.36,77542.43,0.47,0.09965,0.00016,7.15634]
[1777102735414,27.36,77542.43,0.47,0.09965,0.00016,7.15634]
[1777102741181,27.36,77545.86,0.47,0.10013,0.00016,7.18184]
[1777102744604,27.35,77546.79,0.47,0.10025,0.00016,7.18818]
[1777102744633,27.35,77546.79,0.47,0.10025,0.00016,7.18818]
[1777102745209,27.35,77546.79,0.47,0.10024,0.00016,7.18771]
[1777102751251,27.35,77546.98,0.47,0.10022,0.00016,7.18651]
[1777102751648,27.35,77546.98,0.47,0.10022,0.00016,7.18651]
[1777102751660,27.35,77546.98,0.47,0.10022,0.00016,7.18651]
[1777102751669,27.35,77546.98,0.47,0.10022,0.00016,7.18651]
[1777102754338,27.35,77548.23,0.47,0.1004,0.00016,7.19646]
[1777102754439,27.34,77548.8,0.47,0.10048,0.00016,7.20026]
[1777102758642,27.34,77548.8,0.47,0.10048,0.00016,7.20026]
[1777102758665,27.34,77548.8,0.47,0.10048,0.00016,7.20026]
[1777102759307,27.34,77548.8,0.47,0.10047,0.00016,7.20014]
[1777102763834,27.34,77549.66,0.47,0.10061,0.00016,7.20721]
[1777102763867,27.34,77549.66,0.47,0.10061,0.00016,7.20721]
[1777102763882,27.34,77549.66,0.47,0.10061,0.00016,7.20721]
[1777102767613,27.34,77549.66,0.47,0.10061,0.00016,7.20719]
[1777102768370,27.34,77549.66,0.47,0.1006,0.00016,7.20711]
[1777102769429,27.34,77549.66,0.47,0.1006,0.00016,7.20711]
[1777102769480,27.34,77564.75,0.47,0.103,0.00016,7.33325]
[1777102770020,27.34,77564.75,0.47,0.103,0.00016,7.33325]
[1777102770383,27.34,77564.75,0.47,0.103,0.00016,7.3331]
[1777102775420,27.34,77560.54,0.47,0.10223,0.00016,7.29033]
[1777102776070,27.34,77560.54,0.47,0.10223,0.00016,7.29033]
[1777102776084,27.34,77560.54,0.47,0.10223,0.00016,7.29033]
[1777102777903,27.34,77560.57,0.47,0.10223,0.00016,7.29028]
[1777102778004,27.34,77561.24,0.47,0.10233,0.00016,7.29574]
[1777102783478,27.34,77561.03,0.47,0.10229,0.00016,7.29318]
[1777102783642,27.34,77561.03,0.47,0.10229,0.00016,7.29318]
[1777102784484,27.34,77561.36,0.47,0.10233,0.00016,7.29579]
[1777102787745,27.34,77561.53,0.47,0.10235,0.00016,7.29673]
[1777102788511,27.34,77559.55,0.47,0.10203,0.00016,7.27999]
[1777102789601,27.34,77558.47,0.47,0.10186,0.00016,7.27081]
[1777102790525,27.34,77558.79,0.47,0.10191,0.00016,7.27336]
[1777102795562,27.33,77557.82,0.47,0.10174,0.00016,7.26439]
[1777102800599,27.33,77556.42,0.47,0.1015,0.00016,7.25212]
[1777102801869,27.33,77556.42,0.47,0.1015,0.00016,7.25212]
[1777102801965,27.33,77546.54,0.47,0.09994,0.00016,7.16949]
[1777102807643,27.33,77544.63,0.47,0.09964,0.00016,7.15348]
[1777102809772,27.33,77544.8,0.47,0.09966,0.00016,7.15489]
[1777102809816,27.33,77544.31,0.47,0.09959,0.00016,7.15082]
[1777102811398,27.33,77544.31,0.47,0.09959,0.00016,7.15082]
[1777102811443,27.33,77540.74,0.47,0.09903,0.00016,7.12118]
[1777102816707,27.33,77539.24,0.47,0.0988,0.00016,7.10919]
[1777102818831,27.33,77539.12,0.47,0.09879,0.00016,7.10828]
[1777102818901,27.33,77539.12,0.47,0.09879,0.00016,7.10828]
[1777102818932,27.33,77539.12,0.47,0.09879,0.00016,7.10828]
[1777102819033,27.33,77539.32,0.47,0.09882,0.00016,7.11004]
[1777102824764,27.33,77540.37,0.47,0.09899,0.00016,7.11932]
[1777102830807,27.33,77541.27,0.47,0.09911,0.00016,7.12549]
[1777102834797,27.33,77541.27,0.47,0.09911,0.00016,7.12549]
[1777102834899,27.33,77541.61,0.47,0.09906,0.00016,7.12071]
[1777102837209,27.33,77541.61,0.47,0.09906,0.00016,7.12044]
[1777102837282,27.33,77541.89,0.47,0.0991,0.00016,7.12251]
[1777102838197,27.33,77541.89,0.47,0.0991,0.00016,7.12251]
[1777102838229,27.33,77541.9,0.47,0.09909,0.00016,7.12233]
[1777102841354,27.33,77541.8,0.47,0.09907,0.00016,7.12124]
[1777102841557,27.33,77541.8,0.47,0.09906,0.00016,7.12072]
[1777102842226,27.33,77541.8,0.47,0.09906,0.00016,7.12072]
[1777102842267,27.33,77541.8,0.47,0.09907,0.00016,7.12084]
[1777102845643,27.33,77541.8,0.47,0.09907,0.00016,7.12084]
[1777102845910,27.33,77541.8,0.47,0.09908,0.00016,7.12134]
[1777102849775,27.33,77541.85,0.47,0.09909,0.00016,7.12211]
[1777102849813,27.33,77541.85,0.47,0.09909,0.00016,7.12223]
[1777102854974,27.33,77541.86,0.47,0.09911,0.00016,7.12292]
[1777102860014,27.33,77542.58,0.47,0.09923,0.00016,7.12948]
[1777102861298,27.33,77542.58,0.47,0.09923,0.00016,7.12948]
[1777102861399,27.33,77542.43,0.47,0.09921,0.00016,7.12835]
[1777102862214,27.33,77542.43,0.47,0.09921,0.00016,7.12835]
[1777102862315,27.33,77542.36,0.47,0.0992,0.00016,7.12788]
[1777102863147,27.33,77542.36,0.47,0.0992,0.00016,7.12788]
[1777102863248,27.33,77542.36,0.47,0.0992,0.00016,7.128]
[1777102864930,27.33,77542.36,0.47,0.0992,0.00016,7.12811]
[1777102865045,27.33,77541.95,0.47,0.09914,0.00016,7.12482]
[1777102870085,27.33,77541.6,0.47,0.0991,0.00016,7.12248]
[1777102875114,27.33,77539.36,0.47,0.09876,0.00016,7.10446]
[1777102875707,27.33,77539.36,0.47,0.09876,0.00016,7.10446]
[1777102876644,27.33,77539.33,0.47,0.09876,0.00016,7.10432]
[1777102879935,27.34,77538.48,0.47,0.09863,0.00016,7.0976]
[1777102879942,27.34,77538.48,0.47,0.09863,0.00016,7.09771]
[1777102886731,27.34,77538.48,0.47,0.09863,0.00016,7.09771]
[1777102896262,27.34,77536.45,0.47,0.09827,0.00016,7.07616]
[1777102901298,27.34,77535.75,0.47,0.09818,0.00016,7.07097]
[1777102907338,27.34,77535.99,0.47,0.09823,0.00016,7.07367]
[1777102912395,27.34,77536.0,0.47,0.09824,0.00016,7.07411]
[1777102918075,27.35,77536.0,0.47,0.09825,0.00016,7.07492]
[1777102919822,27.35,77536.0,0.47,0.09825,0.00016,7.07514]
[1777102920431,27.35,77536.83,0.47,0.09839,0.00016,7.08213]
[1777102926474,27.35,77536.89,0.47,0.09841,0.00016,7.08329]
[1777102936540,27.35,77537.17,0.47,0.09847,0.00016,7.0867]
[1777102937981,27.35,77537.17,0.47,0.09847,0.00016,7.0867]
[1777102938065,27.35,77538.16,0.47,0.09863,0.00016,7.09512]
[1777102941580,27.35,77528.86,0.47,0.0972,0.00015,7.01864]
[1777102946613,27.35,77526.58,0.47,0.09686,0.00015,7.00063]
[1777102948926,27.35,77526.56,0.47,0.09686,0.00015,7.00054]
[1777102949384,27.35,77526.56,0.47,0.09686,0.00015,7.00054]
[1777102953831,27.35,77526.55,0.47,0.09677,0.00015,6.99343]
[1777102957259,27.35,77527.81,0.47,0.09696,0.00015,7.00342]
[1777102963363,27.35,77527.87,0.47,0.09694,0.00015,7.00245]
[1777102963396,27.35,77527.87,0.47,0.09694,0.00015,7.00245]
[1777102963527,27.35,77527.79,0.47,0.09692,0.00015,7.00157]
[1777102964737,27.35,77527.79,0.47,0.09692,0.00015,7.00157]
[1777102964837,27.35,77527.79,0.47,0.09692,0.00015,7.00115]
[1777102970220,27.34,77527.79,0.47,0.0969,0.00015,7.00007]
[1777102971540,27.34,77527.79,0.47,0.0969,0.00015,7.00007]
[1777102971563,27.34,77527.79,0.47,0.0969,0.00015,7.00007]
[1777102971592,27.34,77527.79,0.47,0.0969,0.00015,7.00007]
[1777102976823,27.34,77528.03,0.47,0.0969,0.00015,7.00051]
[1777102982117,27.34,77527.82,0.47,0.09686,0.00015,6.99811]
[1777102990361,27.33,77527.85,0.47,0.09682,0.00015,6.99611]
[1777102995956,27.33,77527.46,0.47,0.09673,0.00015,6.99153]
[1777103000993,27.33,77527.61,0.47,0.09676,0.00015,6.99307]
[1777103006030,27.33,77527.05,0.47,0.0967,0.00015,6.98956]
[1777103011066,27.34,77526.51,0.47,0.09656,0.00015,6.9797]
[1777103016100,27.34,77526.44,0.47,0.09657,0.00015,6.9802]
[1777103021136,27.34,77525.95,0.47,0.09651,0.00015,6.97724]
[1777103028636,27.34,77525.52,0.47,0.09648,0.00015,6.97517]
[1777103038706,27.35,77525.31,0.47,0.09648,0.00015,6.97559]
[1777103047769,27.35,77524.99,0.47,0.09647,0.00015,6.97478]
[1777103053359,27.36,77525.04,0.47,0.0965,0.00015,6.9764]
[1777103058403,27.36,77526.1,0.47,0.09668,0.00015,6.9861]
[1777103063437,27.36,77530.63,0.47,0.09739,0.00015,7.0243]
[1777103071486,27.36,77530.45,0.47,0.09738,0.00015,7.02347]
[1777103073348,27.36,77529.99,0.47,0.09724,0.00015,7.01369]
[1777103078544,27.37,77528.69,0.47,0.09706,0.00015,7.00385]
[1777103085591,27.37,77528.83,0.47,0.0971,0.00015,7.0061]
[1777103086650,27.37,77528.83,0.47,0.0971,0.00015,7.0061]
[1777103086720,27.37,77528.86,0.47,0.09711,0.00015,7.0065]
[1777103092496,27.37,77529.4,0.47,0.09721,0.00015,7.01183]
[1777103092746,27.37,77521.19,0.47,0.09595,0.00015,6.94447]
[1777103093188,27.37,77521.19,0.47,0.09595,0.00015,6.94447]
[1777103093648,27.37,77521.19,0.47,0.09595,0.00015,6.9447]
[1777103097649,27.37,77520.37,0.47,0.09584,0.00015,6.9388]
[1777103097751,27.37,77520.94,0.47,0.09594,0.00015,6.94376]
[1777103103719,27.38,77522.45,0.47,0.0962,0.00015,6.95788]
[1777103111776,27.38,77523.68,0.47,0.09643,0.00015,6.97022]
[1777103116814,27.39,77524.71,0.47,0.09661,0.00015,6.98009]
[1777103118040,27.39,77524.71,0.47,0.09661,0.00015,6.98009]
[1777103118073,27.39,77524.71,0.47,0.09661,0.00015,6.98009]
[1777103118102,27.39,77524.71,0.47,0.09661,0.00015,6.98009]
[1777103123864,27.39,77524.17,0.47,0.09657,0.00015,6.97769]
[1777103126164,27.39,77524.17,0.47,0.09657,0.00015,6.97769]
[1777103133934,27.4,77523.47,0.47,0.09645,0.00015,6.96869]
[1777103134311,27.4,77523.47,0.47,0.09645,0.00015,6.96869]
[1777103140187,27.4,77523.09,0.47,0.09641,0.00015,6.96683]
[1777103148469,27.41,77523.31,0.47,0.09651,0.00015,6.97178]
[1777103154076,27.41,77521.03,0.47,0.09619,0.00015,6.95497]
[1777103162133,27.42,77520.22,0.47,0.09612,0.00015,6.951]
[1777103168609,27.42,77519.48,0.47,0.09604,0.00015,6.9469]
[1777103170995,27.42,77519.48,0.47,0.09604,0.00015,6.9469]
[1777103176228,27.43,77518.42,0.47,0.09593,0.00015,6.9408]
[1777103183276,27.43,77517.75,0.47,0.09587,0.00015,6.93749]
[1777103188751,27.44,77516.02,0.47,0.09564,0.00015,6.92488]
[1777103195755,27.44,77516.02,0.47,0.09564,0.00015,6.92488]
[1777103196335,27.44,77515.4,0.47,0.0955,0.00015,6.91547]
[1777103196419,27.44,77515.09,0.47,0.09546,0.00015,6.91324]
[1777103197715,27.44,77515.09,0.47,0.09546,0.00015,6.91324]
[1777103197779,27.44,77515.09,0.47,0.09546,0.00015,6.91324]
[1777103203417,27.44,77513.19,0.47,0.09517,0.00015,6.89736]
[1777103207464,27.44,77511.94,0.47,0.09496,0.00015,6.88606]
[1777103207549,27.44,77512.79,0.47,0.09509,0.00015,6.89291]
[1777103218965,27.42,77512.78,0.47,0.09495,0.00015,6.88568]
[1777103227586,27.42,77511.4,0.47,0.09469,0.00015,6.8716]
[1777103239106,27.41,77510.73,0.47,0.09457,0.00015,6.8652]
[1777103249175,27.41,77510.09,0.47,0.09446,0.00015,6.85915]
[1777103259247,27.41,77509.38,0.47,0.09426,0.00015,6.84607]
[1777103264846,27.41,77508.76,0.47,0.09416,0.00015,6.84063]
[1777103269882,27.41,77507.33,0.47,0.09394,0.00015,6.82862]
[1777103274918,27.41,77507.33,0.47,0.09393,0.00015,6.82829]
[1777103276793,27.41,77504.72,0.47,0.09354,0.00015,6.80699]
[1777103276802,27.41,77504.72,0.47,0.09354,0.00015,6.80699]
[1777103278292,27.41,77500.76,0.47,0.09295,0.00015,6.77481]
[1777103278522,27.41,77500.76,0.47,0.09295,0.00015,6.77481]
[1777103280566,27.41,77500.46,0.47,0.0929,0.00015,6.77241]
[1777103289466,27.41,77500.97,0.47,0.09298,0.00015,6.77677]
[1777103295056,27.41,77505.38,0.47,0.09364,0.00015,6.81265]
[1777103300093,27.41,77509.64,0.47,0.09428,0.00015,6.8472]
[1777103305126,27.41,77510.37,0.47,0.09439,0.00015,6.85297]
[1777103310161,27.41,77511.37,0.47,0.09453,0.00015,6.86091]
[1777103315196,27.41,77511.34,0.47,0.09445,0.00015,6.85402]
[1777103321690,27.41,77512.0,0.47,0.09455,0.00015,6.85924]
[1777103327280,27.41,77513.03,0.47,0.0947,0.00015,6.86743]
[1777103335338,27.41,77513.7,0.47,0.09479,0.00015,6.87262]
[1777103340372,27.41,77513.76,0.47,0.0948,0.00015,6.87293]
[1777103345407,27.41,77513.08,0.47,0.09469,0.00015,6.86722]
[1777103351899,27.4,77513.89,0.47,0.09481,0.00015,6.87372]
[1777103354158,27.4,77513.89,0.47,0.09481,0.00015,6.87372]
[1777103354469,27.4,77513.89,0.47,0.09481,0.00015,6.87366]
[1777103357518,27.4,77513.71,0.47,0.09479,0.00015,6.87218]
[1777103357537,27.4,77513.71,0.47,0.09479,0.00015,6.87218]
[1777103357787,27.4,77513.95,0.47,0.09482,0.00015,6.87411]
[1777103363533,27.4,77513.39,0.47,0.09474,0.00015,6.86948]
[1777103369018,27.4,77513.08,0.47,0.09469,0.00015,6.86696]
[1777103379088,27.4,77513.39,0.47,0.09466,0.00015,6.86304]
[1777103384680,27.4,77512.41,0.47,0.09451,0.00015,6.85509]
[1777103393187,27.41,77512.56,0.47,0.09454,0.00015,6.8564]
[1777103396778,27.41,77512.56,0.47,0.09454,0.00015,6.8564]
[1777103396805,27.41,77514.15,0.47,0.09479,0.00015,6.87024]
[1777103400336,27.41,77514.62,0.47,0.09488,0.00015,6.87522]
[1777103400348,27.41,77514.62,0.47,0.09488,0.00015,6.87522]
[1777103400362,27.41,77514.62,0.47,0.09489,0.00015,6.87558]
[1777103401524,27.41,77514.62,0.47,0.09489,0.00015,6.87558]
[1777103401816,27.41,77514.62,0.47,0.0949,0.00015,6.87594]
[1777103403819,27.41,77529.44,0.47,0.09717,0.00015,6.99816]
[1777103408459,27.41,77529.88,0.47,0.09726,0.00015,7.00255]
[1777103413884,27.42,77531.8,0.47,0.09758,0.00015,7.01995]
[1777103416597,27.42,77531.58,0.47,0.09755,0.00015,7.01835]
[1777103423956,27.42,77530.64,0.47,0.09744,0.00015,7.01224]
[1777103428991,27.42,77524.61,0.47,0.09653,0.00015,6.9635]
[1777103432643,27.43,77524.12,0.47,0.09639,0.00015,6.95356]
[1777103432676,27.43,77524.12,0.47,0.09639,0.00015,6.95356]
[1777103433017,27.43,77522.88,0.47,0.0962,0.00015,6.94361]
[1777103436736,27.43,77524.02,0.47,0.09639,0.00015,6.95366]
[1777103436744,27.43,77524.47,0.47,0.09646,0.00015,6.95758]
[1777103442081,27.43,77524.73,0.47,0.09652,0.00015,6.9609]
[1777103449130,27.44,77524.9,0.47,0.09658,0.00015,6.96405]
[1777103455171,27.44,77525.43,0.47,0.09669,0.00015,6.96996]
[1777103460206,27.44,77526.19,0.47,0.09684,0.00015,6.9775]
[1777103465243,27.44,77526.41,0.47,0.09689,0.00015,6.98063]
[1777103471284,27.45,77526.48,0.47,0.09694,0.00015,6.98307]
[1777103478785,27.45,77526.6,0.47,0.09699,0.00015,6.98594]
[1777103488855,27.46,77526.64,0.47,0.09705,0.00015,6.98899]
[1777103494446,27.46,77526.79,0.47,0.09703,0.00015,6.98534]
[1777103500493,27.47,77526.78,0.47,0.09706,0.00015,6.98694]
[1777103506532,27.47,77526.83,0.47,0.0971,0.00015,6.98901]
[1777103513580,27.48,77526.97,0.47,0.09716,0.00015,6.99229]
[1777103519624,27.48,77527.02,0.47,0.09721,0.00015,6.99473]
[1777103524657,27.48,77526.95,0.47,0.09723,0.00015,6.99584]
[1777103530701,27.49,77526.98,0.47,0.09727,0.00015,6.99809]
[1777103535734,27.49,77527.0,0.47,0.0973,0.00015,6.99991]
[1777103541778,27.5,77527.08,0.47,0.09735,0.00015,7.00254]
[1777103542535,27.5,77527.08,0.47,0.09735,0.00015,7.00254]
[1777103542574,27.5,77527.08,0.47,0.09735,0.00015,7.00254]
[1777103542784,27.5,77527.19,0.47,0.09738,0.00015,7.00377]
[1777103548268,27.5,77528.21,0.47,0.09756,0.00015,7.01374]
[1777103553328,27.51,77528.59,0.47,0.09757,0.00015,7.01159]
[1777103553862,27.51,77528.78,0.47,0.09761,0.00015,7.01379]
[1777103555010,27.51,77528.78,0.47,0.09761,0.00015,7.01379]
[1777103555078,27.51,77529.29,0.47,0.09769,0.00015,7.0183]
[1777103557478,27.51,77529.29,0.47,0.09771,0.00015,7.01894]
[1777103557843,27.51,77529.29,0.47,0.09771,0.00015,7.01894]
[1777103560676,27.51,77529.62,0.47,0.09778,0.00015,7.02267]
[1777103560911,27.51,77529.6,0.47,0.09778,0.00015,7.02281]
[1777103565711,27.51,77528.49,0.47,0.09763,0.00015,7.0149]
[1777103565742,27.51,77528.49,0.47,0.09763,0.00015,7.0149]
[1777103565843,27.52,77528.53,0.47,0.09764,0.00015,7.01554]
[1777103575007,27.52,77528.53,0.47,0.0977,0.00015,7.01833]
[1777103582057,27.53,77529.28,0.47,0.09785,0.00015,7.02664]
[1777103587419,27.53,77529.82,0.47,0.09796,0.00015,7.0323]
[1777103593136,27.53,77530.2,0.47,0.09806,0.00015,7.0376]
[1777103598621,27.54,77530.3,0.47,0.09811,0.00015,7.04005]
[1777103606226,27.54,77530.3,0.47,0.09814,0.00015,7.04172]
[1777103611265,27.55,77530.48,0.47,0.09811,0.00015,7.03783]
[1777103618216,27.55,77530.51,0.47,0.09813,0.00015,7.03907]
[1777103626608,27.55,77530.51,0.47,0.09817,0.00015,7.04088]
[1777103632407,27.56,77530.77,0.47,0.09825,0.00015,7.04548]
[1777103638901,27.56,77530.95,0.47,0.0983,0.00015,7.04803]
[1777103644985,27.56,77530.95,0.47,0.09832,0.00015,7.04877]
[1777103651545,27.57,77531.1,0.47,0.09837,0.00015,7.05148]
[1777103659041,27.57,77531.7,0.47,0.09848,0.00015,7.05755]
[1777103664116,27.57,77531.53,0.47,0.09847,0.00015,7.05698]
[1777103670082,27.57,77531.53,0.47,0.09849,0.00015,7.05781]
[1777103676723,27.57,77531.63,0.47,0.09845,0.00015,7.05351]
[1777103681758,27.58,77534.54,0.47,0.09892,0.00016,7.07804]
[1777103686766,27.58,77535.05,0.47,0.099,0.00016,7.08255]
[1777103693473,27.58,77534.91,0.47,0.09899,0.00016,7.08196]
[1777103698823,27.58,77534.91,0.47,0.099,0.00016,7.08263]
[1777103698847,27.58,77534.91,0.47,0.099,0.00016,7.08263]
[1777103698855,27.58,77534.91,0.47,0.099,0.00016,7.08263]
[1777103698870,27.58,77534.91,0.47,0.099,0.00016,7.08263]
[1777103698898,27.58,77534.91,0.47,0.099,0.00016,7.08263]
[1777103698928,27.58,77534.91,0.47,0.099,0.00016,7.08263]
[1777103698959,27.58,77534.91,0.47,0.099,0.00016,7.08263]
[1777103698988,27.58,77534.91,0.47,0.099,0.00016,7.08263]
[1777103699017,27.58,77534.91,0.47,0.099,0.00016,7.08263]
[1777103699047,27.58,77534.91,0.47,0.099,0.00016,7.08263]
[1777103699077,27.58,77534.91,0.47,0.099,0.00016,7.08263]
[1777103699105,27.58,77534.91,0.47,0.099,0.00016,7.08263]
[1777103699135,27.58,77534.91,0.47,0.099,0.00016,7.08263]
[1777103699165,27.58,77534.91,0.47,0.099,0.00016,7.08263]
[1777103699195,27.58,77534.91,0.47,0.099,0.00016,7.08263]
[1777103699232,27.58,77534.91,0.47,0.099,0.00016,7.08263]
[1777103699262,27.58,77534.91,0.47,0.099,0.00016,7.08263]
[1777103700790,27.58,77535.66,0.47,0.09912,0.00016,7.08895]
[1777103700801,27.58,77535.66,0.47,0.09912,0.00016,7.08895]
[1777103700806,27.58,77535.66,0.47,0.09912,0.00016,7.08895]
[1777103700810,27.58,77535.66,0.47,0.09912,0.00016,7.08895]
[1777103700828,27.58,77535.66,0.47,0.09912,0.00016,7.08895]
[1777103700858,27.58,77535.66,0.47,0.09912,0.00016,7.08895]
[1777103700892,27.58,77535.66,0.47,0.09912,0.00016,7.08903]
[1777103702889,27.58,77535.66,0.47,0.09912,0.00016,7.08909]
[1777103702990,27.58,77535.36,0.47,0.09908,0.00016,7.08669]
[1777103710402,27.58,77534.95,0.47,0.09902,0.00016,7.08378]
[1777103718009,27.58,77534.05,0.47,0.09889,0.00016,7.07688]
[1777103723045,27.58,77533.89,0.47,0.09887,0.00016,7.07582]
[1777103728080,27.58,77533.23,0.47,0.09878,0.00016,7.07066]
[1777103738149,27.59,77533.23,0.47,0.09871,0.00016,7.06461]
[1777103741066,27.59,77534.04,0.47,0.09884,0.00016,7.07137]
[1777103741170,27.59,77534.04,0.47,0.09884,0.00016,7.07142]
[1777103746206,27.59,77534.92,0.47,0.09898,0.00016,7.0789]
[1777103752251,27.59,77535.45,0.47,0.09907,0.00016,7.08351]
[1777103757283,27.59,77535.93,0.47,0.09914,0.00016,7.08766]
[1777103762320,27.59,77535.85,0.47,0.09914,0.00016,7.08721]
[1777103764336,27.59,77543.72,0.47,0.10037,0.00016,7.15207]
[1777103769366,27.59,77542.88,0.47,0.10023,0.00016,7.14484]
[1777103774402,27.59,77540.8,0.47,0.0999,0.00016,7.12742]
[1777103778019,27.59,77538.96,0.47,0.09961,0.00016,7.11219]
[1777103778024,27.59,77538.96,0.47,0.09961,0.00016,7.11219]
[1777103778036,27.59,77539.14,0.47,0.09964,0.00016,7.11366]
[1777103782566,27.59,77539.0,0.47,0.09961,0.00016,7.11246]
[1777103783326,27.59,77539.0,0.47,0.09961,0.00016,7.11246]
[1777103790511,27.59,77539.0,0.47,0.09961,0.00016,7.11236]
[1777103796005,27.59,77538.93,0.47,0.09952,0.00016,7.10519]
[1777103801592,27.59,77542.59,0.47,0.10009,0.00016,7.13535]
[1777103801666,27.59,77542.59,0.47,0.10009,0.00016,7.13535]
[1777103802598,27.59,77548.31,0.47,0.10099,0.00016,7.18255]
[1777103807634,27.58,77550.2,0.47,0.10127,0.00016,7.19734]
[1777103812669,27.58,77549.94,0.47,0.10122,0.00016,7.19446]
[1777103817703,27.58,77547.91,0.47,0.10089,0.00016,7.17699]
[1777103822738,27.58,77547.12,0.47,0.10075,0.00016,7.1698]
[1777103830798,27.58,77548.72,0.47,0.10098,0.00016,7.18184]
[1777103836285,27.57,77546.59,0.47,0.10063,0.00016,7.16336]
[1777103841872,27.57,77545.26,0.47,0.1004,0.00016,7.1513]
[1777103847914,27.57,77544.64,0.47,0.10028,0.00016,7.14507]
[1777103853956,27.57,77543.56,0.47,0.10001,0.00016,7.12846]
[1777103859368,27.56,77543.4,0.47,0.09997,0.00016,7.12639]
[1777103864455,27.56,77536.78,0.47,0.09892,0.00016,7.07116]
[1777103870068,27.56,77535.76,0.47,0.09875,0.00016,7.06222]
[1777103876566,27.56,77536.95,0.47,0.09893,0.00016,7.07167]
[1777103879620,27.56,77536.95,0.47,0.09893,0.00016,7.07161]
[1777103879703,27.53,77537.58,0.47,0.09875,0.00016,7.06223]
[1777103881714,27.53,77537.58,0.47,0.09875,0.00016,7.06223]
[1777103882151,27.52,77537.58,0.47,0.09873,0.00016,7.0613]
[1777103887187,27.52,77538.32,0.47,0.0988,0.00016,7.06508]
[1777103893228,27.51,77539.08,0.47,0.09887,0.00016,7.06863]
[1777103900278,27.51,77539.18,0.47,0.09882,0.00016,7.06636]
[1777103906775,27.5,77540.25,0.47,0.09893,0.00016,7.07212]
[1777103912362,27.49,77540.15,0.47,0.0988,0.00016,7.06258]
[1777103917855,27.49,77540.75,0.47,0.09884,0.00016,7.06504]
[1777103923443,27.48,77541.12,0.47,0.09886,0.00016,7.06603]
[1777103928476,27.48,77541.39,0.47,0.09887,0.00016,7.06623]
[1777103932923,27.48,77541.45,0.47,0.09886,0.00016,7.06591]
[1777103933539,27.48,77541.45,0.47,0.09886,0.00016,7.06591]
[1777103934597,27.47,77541.51,0.47,0.09885,0.00016,7.0652]
[1777103934698,27.47,77540.93,0.47,0.09875,0.00016,7.06001]
[1777103937999,27.47,77540.72,0.47,0.09869,0.00016,7.0571]
[1777103938554,27.47,77535.17,0.47,0.09782,0.00015,7.011]
[1777103941468,27.47,77533.81,0.47,0.0976,0.00015,6.9992]
[1777103941572,27.47,77533.84,0.47,0.0976,0.00015,6.99914]
[1777103942982,27.47,77533.38,0.47,0.09752,0.00015,6.99507]
[1777103944639,27.47,77533.36,0.47,0.09751,0.00015,6.99462]
[1777103944671,27.47,77529.19,0.47,0.09687,0.00015,6.9601]
[1777103948623,27.46,77521.44,0.47,0.09566,0.00015,6.89585]
[1777103953657,27.46,77517.71,0.47,0.09509,0.00015,6.86482]
[1777103961716,27.46,77515.06,0.47,0.09467,0.00015,6.84258]
[1777103966752,27.46,77513.1,0.47,0.09437,0.00015,6.82632]
[1777103971788,27.46,77509.75,0.47,0.09379,0.00015,6.79238]
[1777103973805,27.46,77498.57,0.47,0.09212,0.00015,6.70179]
[1777103976153,27.46,77494.11,0.47,0.09145,0.00015,6.66573]
[1777103976824,27.46,77493.24,0.47,0.09132,0.00015,6.65836]
[1777103977640,27.46,77493.24,0.47,0.09132,0.00015,6.65836]
[1777103977829,27.46,77488.4,0.47,0.0906,0.00015,6.61912]
[1777103983871,27.45,77486.57,0.47,0.0903,0.00015,6.60253]
[1777103989611,27.45,77484.82,0.47,0.09002,0.00015,6.5872]
[1777103993590,27.45,77483.23,0.47,0.08979,0.00015,6.57476]
[1777103993691,27.45,77483.78,0.47,0.08987,0.00015,6.57885]
[1777103999015,27.45,77480.87,0.47,0.08947,0.00015,6.55701]
[1777104001320,27.46,77480.73,0.47,0.08948,0.00015,6.55723]
[1777104002592,27.46,77520.02,0.47,0.09531,0.00015,6.8748]
[1777104000148,27.46,77520.02,0.47,0.09531,0.00015,6.8748]
[1777104007381,27.46,77520.02,0.47,0.09531,0.00015,6.8748]
[1777104011324,27.46,77513.2,0.47,0.09428,0.00015,6.81921]
[1777104012072,27.46,77513.2,0.47,0.09428,0.00015,6.81921]
[1777104013075,27.46,77459.03,0.47,0.08636,0.00014,6.38469]
[1777104018573,27.46,77457.9,0.47,0.08621,0.00014,6.37576]
[1777104019486,27.46,77457.9,0.47,0.08621,0.00014,6.37576]
[1777104021142,27.46,77457.9,0.47,0.08621,0.00014,6.37576]
[1777104026179,27.46,77459.28,0.47,0.0864,0.00014,6.38666]
[1777104031214,27.46,77463.46,0.47,0.08692,0.00014,6.41335]
[1777104036255,27.46,77461.51,0.47,0.08664,0.00014,6.39791]
[1777104042301,27.46,77462.04,0.47,0.08672,0.00014,6.4021]
[1777104047783,27.46,77465.31,0.47,0.08718,0.00014,6.42801]
[1777104054832,27.45,77467.31,0.47,0.08742,0.00014,6.44123]
[1777104057401,27.45,77473.53,0.47,0.08827,0.00014,6.48863]
[1777104062441,27.44,77469.39,0.47,0.08761,0.00014,6.45214]
[1777104068931,27.43,77470.64,0.47,0.08772,0.00014,6.45834]
[1777104076534,27.42,77471.45,0.47,0.08778,0.00014,6.46168]
[1777104087057,27.41,77472.89,0.47,0.08791,0.00014,6.46889]
[1777104092649,27.41,77475.12,0.47,0.08812,0.00014,6.47827]
[1777104101711,27.4,77476.08,0.47,0.0882,0.00014,6.48245]
[1777104107199,27.4,77477.0,0.47,0.0883,0.00014,6.48834]
[1777104118829,27.39,77478.27,0.47,0.0884,0.00014,6.49399]
[1777104120375,27.39,77478.27,0.47,0.0884,0.00014,6.49399]
[1777104120376,27.39,77478.27,0.47,0.0884,0.00014,6.49399]
[1777104120475,27.38,77478.56,0.47,0.08843,0.00014,6.49548]
[1777104121615,27.38,77478.56,0.47,0.08843,0.00014,6.49548]
[1777104121851,27.38,77478.56,0.47,0.08842,0.00014,6.49506]
[1777104122915,27.38,77478.56,0.47,0.08842,0.00014,6.49506]
[1777104123016,27.38,77481.18,0.47,0.08879,0.00014,6.5156]
[1777104131368,27.37,77481.18,0.47,0.08872,0.00014,6.51162]
[1777104137962,27.37,77485.48,0.47,0.0893,0.00015,6.54332]
[1777104144011,27.36,77488.05,0.47,0.08962,0.00015,6.56112]
[1777104149040,27.36,77495.0,0.47,0.09059,0.00015,6.61459]
[1777104151053,27.35,77503.5,0.47,0.09175,0.00015,6.6756]
[1777104156088,27.35,77504.88,0.47,0.0919,0.00015,6.68381]
[1777104161580,27.34,77502.79,0.47,0.09155,0.00015,6.66463]
[1777104167165,27.2,77505.29,0.47,0.09081,0.00015,6.62508]
[1777104172202,27.11,77503.05,0.47,0.08969,0.00015,6.56411]
[1777104173568,27.11,77503.05,0.47,0.08969,0.00015,6.56411]
[1777104173578,27.11,77503.05,0.47,0.08969,0.00015,6.56411]
[1777104173659,27.09,77504.09,0.47,0.0897,0.00015,6.56453]
[1777104174953,27.09,77504.09,0.47,0.0897,0.00015,6.56453]
[1777104175120,27.07,77504.09,0.47,0.08955,0.00015,6.55667]
[1777104175530,27.07,77504.09,0.47,0.08955,0.00015,6.55667]
[1777104175622,27.05,77504.59,0.47,0.08949,0.00015,6.55302]
[1777104179699,27.03,77505.45,0.47,0.08945,0.00015,6.55096]
[1777104179744,27.03,77505.45,0.47,0.08943,0.00015,6.55021]
[1777104185752,27.02,77507.86,0.47,0.08971,0.00015,6.5653]
[1777104190735,27.01,77508.21,0.47,0.0897,0.00015,6.56516]
[1777104190740,27.01,77508.39,0.47,0.08972,0.00015,6.56589]
[1777104195822,27.01,77509.28,0.47,0.0898,0.00015,6.57058]
[1777104200858,27.0,77512.91,0.47,0.09031,0.00015,6.59853]
[1777104201305,27.0,77512.91,0.47,0.09031,0.00015,6.59853]
[1777104202830,27.0,77512.91,0.47,0.09031,0.00015,6.59854]
[1777104203029,27.0,77512.91,0.47,0.09031,0.00015,6.59854]
[1777104211476,27.0,77515.55,0.47,0.09062,0.00015,6.61341]
[1777104216950,27.0,77518.38,0.47,0.09104,0.00015,6.63642]
[1777104218074,27.0,77519.11,0.47,0.09115,0.00015,6.64235]
[1777104218145,27.0,77519.11,0.47,0.09115,0.00015,6.64223]
[1777104224567,27.0,77518.11,0.47,0.09099,0.00015,6.63369]
[1777104229602,27.0,77521.71,0.47,0.09153,0.00015,6.6629]
[1777104235289,27.0,77523.11,0.47,0.09173,0.00015,6.67407]
[1777104240681,27.0,77522.18,0.47,0.09158,0.00015,6.66564]
[1777104247729,27.0,77525.67,0.47,0.09209,0.00015,6.69348]
[1777104252767,26.99,77527.32,0.47,0.09233,0.00015,6.70636]
[1777104258808,26.99,77526.86,0.47,0.09224,0.00015,6.7018]
[1777104260558,26.99,77523.96,0.47,0.0918,0.00015,6.67786]
[1777104260948,26.99,77523.96,0.47,0.0918,0.00015,6.67786]
[1777104261049,26.99,77522.96,0.47,0.09165,0.00015,6.66954]
[1777104262574,26.99,77522.96,0.47,0.09165,0.00015,6.66945]
[1777104262835,26.99,77522.55,0.47,0.09159,0.00015,6.66601]
[1777104263231,26.99,77522.55,0.47,0.09159,0.00015,6.66601]
[1777104263292,26.99,77522.41,0.47,0.09156,0.00015,6.66479]
[1777104266619,26.99,77522.44,0.47,0.09156,0.00015,6.6649]
[1777104266864,26.99,77522.38,0.47,0.09155,0.00015,6.66433]
[1777104271900,26.99,77519.53,0.47,0.09104,0.00015,6.63417]
[1777104273906,26.99,77518.72,0.47,0.09092,0.00015,6.6275]
[1777104273917,26.99,77518.72,0.47,0.09092,0.00015,6.6275]
[1777104273937,26.99,77518.72,0.47,0.09092,0.00015,6.6275]
[1777104274710,26.99,77518.49,0.47,0.09089,0.00015,6.6256]
[1777104274919,26.99,77518.49,0.47,0.09089,0.00015,6.62557]
[1777104275926,26.99,77508.99,0.47,0.08947,0.00015,6.54806]
[1777104279955,26.99,77500.72,0.47,0.08826,0.00015,6.4813]
[1777104284989,26.99,77500.68,0.47,0.08827,0.00015,6.48186]
[1777104290026,27.0,77500.99,0.47,0.08833,0.00015,6.48519]
[1777104295060,27.0,77503.99,0.47,0.08879,0.00015,6.51021]
[1777104300095,27.0,77505.54,0.47,0.08903,0.00015,6.52359]
[1777104300619,27.0,77505.54,0.47,0.08903,0.00015,6.52359]
[1777104303040,27.0,77510.99,0.47,0.08984,0.00015,6.568]
[1777104303070,27.0,77510.99,0.47,0.08984,0.00015,6.568]
[1777104303081,27.0,77510.99,0.47,0.08984,0.00015,6.568]
[1777104303128,27.0,77510.99,0.47,0.08984,0.00015,6.568]
[1777104303157,27.0,77510.99,0.47,0.08984,0.00015,6.568]
[1777104309158,27.0,77512.71,0.47,0.09011,0.00015,6.58278]
[1777104315202,27.0,77512.1,0.47,0.09002,0.00015,6.57795]
[1777104323722,27.0,77512.01,0.47,0.09,0.00015,6.57709]
[1777104330306,27.0,77511.33,0.47,0.08991,0.00015,6.57193]
[1777104340382,27.0,77511.02,0.47,0.08979,0.00015,6.56339]
[1777104346051,27.0,77511.78,0.47,0.08991,0.00015,6.57001]
[1777104346151,27.0,77522.11,0.47,0.09146,0.00015,6.65473]
[1777104350593,27.01,77522.71,0.47,0.09158,0.00015,6.66082]
[1777104350613,27.01,77522.71,0.47,0.09158,0.00015,6.66082]
[1777104351031,27.01,77522.58,0.47,0.09156,0.00015,6.66005]
[1777104356862,27.01,77522.58,0.47,0.09156,0.00015,6.65999]
[1777104362542,27.01,77521.53,0.47,0.09139,0.00015,6.6505]
[1777104364902,27.0,77521.64,0.47,0.0914,0.00015,6.65116]
[1777104364970,27.0,77521.81,0.47,0.09142,0.00015,6.65244]
[1777104370028,27.0,77522.58,0.47,0.09153,0.00015,6.65812]
[1777104378109,27.0,77522.58,0.47,0.09152,0.00015,6.65806]
[1777104383025,27.0,77522.58,0.47,0.09152,0.00015,6.65792]
[1777104384035,27.0,77521.55,0.47,0.09136,0.00015,6.64933]
[1777104384128,27.0,77521.55,0.47,0.09136,0.00015,6.64917]
[1777104389725,27.0,77525.18,0.47,0.0919,0.00015,6.67866]
[1777104394760,27.0,77525.21,0.47,0.09181,0.00015,6.67125]
[1777104404017,27.0,77525.41,0.47,0.09182,0.00015,6.67217]
[1777104409866,26.99,77532.15,0.47,0.0928,0.00015,6.72497]
[1777104414901,26.99,77534.48,0.47,0.09316,0.00015,6.74468]
[1777104419258,26.99,77548.89,0.47,0.09539,0.00016,6.86444]
[1777104419810,26.99,77548.89,0.47,0.09539,0.00016,6.86444]
[1777104419927,26.99,77548.89,0.47,0.09539,0.00016,6.86444]
[1777104420027,26.99,77548.91,0.47,0.09538,0.00016,6.86418]
[1777104423218,26.99,77549.54,0.47,0.09546,0.00016,6.8685]
[1777104424780,26.99,77551.27,0.47,0.09572,0.00016,6.88237]
[1777104430011,26.98,77550.11,0.47,0.09549,0.00016,6.87025]
[1777104434577,26.98,77550.31,0.47,0.09549,0.00016,6.87003]
[1777104434655,26.98,77550.12,0.47,0.09545,0.00016,6.86798]
[1777104435631,26.98,77550.12,0.47,0.09545,0.00016,6.86798]
[1777104435731,26.98,77550.12,0.47,0.09544,0.00016,6.86751]
[1777104436457,26.98,77550.12,0.47,0.09544,0.00016,6.86751]
[1777104437225,26.98,77550.12,0.47,0.09544,0.00016,6.86751]
[1777104436558,26.98,77550.12,0.47,0.09543,0.00016,6.86705]
[1777104438063,26.98,77550.12,0.47,0.09543,0.00016,6.86659]
[1777104440628,26.97,77550.37,0.47,0.09545,0.00016,6.86776]
[1777104440639,26.97,77550.37,0.47,0.09545,0.00016,6.86776]
[1777104442211,26.97,77550.64,0.47,0.09548,0.00016,6.86955]
[1777104448133,26.97,77550.05,0.47,0.09533,0.00016,6.86164]
[1777104453168,26.96,77550.56,0.47,0.0953,0.00016,6.85735]
[1777104458825,26.96,77551.12,0.47,0.09535,0.00016,6.86049]
[1777104459210,26.96,77551.63,0.47,0.09542,0.00016,6.86398]
[1777104465252,26.95,77555.51,0.47,0.09598,0.00016,6.89394]
[1777104470287,26.95,77555.52,0.47,0.09594,0.00016,6.89203]
[1777104476329,26.94,77555.65,0.47,0.09592,0.00016,6.89077]
[1777104479051,26.94,77555.78,0.47,0.09592,0.00016,6.89108]
[1777104479350,26.94,77555.74,0.47,0.09591,0.00016,6.89036]
[1777104484384,26.93,77555.64,0.47,0.09586,0.00016,6.88763]
[1777104490437,26.93,77555.74,0.47,0.09583,0.00016,6.88588]
[1777104492367,26.93,77555.74,0.47,0.09583,0.00016,6.88588]
[1777104496997,26.92,77555.76,0.47,0.0958,0.00016,6.8847]
[1777104497253,26.92,77555.76,0.47,0.0958,0.00016,6.8847]
[1777104497355,26.92,77554.45,0.47,0.0956,0.00016,6.8739]
[1777104499277,26.93,77554.45,0.47,0.0956,0.00016,6.87401]
[1777104499379,26.93,77553.54,0.47,0.09546,0.00016,6.86655]
[1777104504828,26.93,77553.83,0.47,0.09552,0.00016,6.86958]
[1777104505340,26.93,77553.83,0.47,0.09552,0.00016,6.86958]
[1777104505583,26.93,77553.7,0.47,0.09551,0.00016,6.86874]
[1777104509386,26.93,77553.7,0.47,0.09551,0.00016,6.86886]
[1777104509485,26.93,77553.7,0.47,0.09551,0.00016,6.86923]
[1777104515602,26.93,77553.7,0.47,0.09545,0.00016,6.86341]
[1777104520093,26.93,77553.98,0.47,0.0955,0.00016,6.86613]
[1777104520961,26.93,77554.04,0.47,0.09551,0.00016,6.86676]
[1777104526707,26.93,77554.35,0.47,0.09557,0.00016,6.86996]
[1777104532064,26.93,77554.88,0.47,0.09566,0.00016,6.87485]
[1777104537755,26.94,77554.85,0.47,0.09568,0.00016,6.87566]
[1777104544311,26.94,77554.62,0.47,0.09565,0.00016,6.87398]
[1777104552865,26.94,77554.42,0.47,0.09565,0.00016,6.8738]
[1777104557899,26.94,77554.11,0.47,0.09561,0.00016,6.8718]
[1777104564952,26.94,77553.71,0.47,0.09556,0.00016,6.86918]
[1777104569986,26.94,77553.06,0.47,0.09547,0.00016,6.8642]
[1777104576028,26.94,77562.84,0.47,0.09692,0.00016,6.93945]
[1777104581062,26.94,77562.91,0.47,0.09693,0.00016,6.93975]
[1777104588112,26.94,77563.6,0.47,0.09703,0.00016,6.945]
[1777104595163,26.94,77563.5,0.47,0.097,0.00016,6.94366]
[1777104600195,26.94,77563.72,0.47,0.09703,0.00016,6.94514]
[1777104605485,26.94,77566.56,0.47,0.09747,0.00016,6.96859]
[1777104608253,26.94,77575.46,0.47,0.09887,0.00016,7.04277]
[1777104613292,26.94,77576.19,0.47,0.09897,0.00016,7.04781]
[1777104618323,26.93,77576.91,0.47,0.09906,0.00016,7.05281]
[1777104619538,26.93,77576.91,0.47,0.09906,0.00016,7.05281]
[1777104619601,26.93,77576.91,0.47,0.09906,0.00016,7.05281]
[1777104620336,26.93,77576.76,0.47,0.09903,0.00016,7.05113]
[1777104623005,26.93,77576.93,0.47,0.09905,0.00016,7.05214]
[1777104623028,26.93,77576.93,0.47,0.09905,0.00016,7.05214]
[1777104623356,26.93,77576.9,0.47,0.09904,0.00016,7.05168]
[1777104628392,26.93,77575.3,0.47,0.09877,0.00016,7.03716]
[1777104633430,26.93,77572.24,0.47,0.09818,0.00016,7.0039]
[1777104638462,26.93,77568.89,0.47,0.09764,0.00016,6.97521]
[1777104644506,26.92,77568.4,0.47,0.09755,0.00016,6.97047]
[1777104650548,26.92,77568.4,0.47,0.09754,0.00016,6.96987]
[1777104650895,26.92,77568.4,0.47,0.09754,0.00016,6.96987]
[1777104656588,26.92,77569.77,0.47,0.09774,0.00016,6.98074]
[1777104661623,26.92,77569.97,0.47,0.09776,0.00016,6.98186]
[1777104666657,26.92,77570.24,0.47,0.09779,0.00016,6.98341]
[1777104671692,26.92,77570.17,0.47,0.09777,0.00016,6.98223]
[1777104678263,26.92,77568.59,0.47,0.09751,0.00016,6.96832]
[1777104684787,26.92,77569.17,0.47,0.09762,0.00016,6.97424]
[1777104689909,26.92,77569.11,0.47,0.0976,0.00016,6.97332]
[1777104698377,26.92,77569.71,0.47,0.09761,0.00016,6.97127]
[1777104703923,26.91,77568.86,0.47,0.09746,0.00016,6.96318]
[1777104709628,26.92,77568.19,0.47,0.09738,0.00016,6.95897]
[1777104709642,26.92,77568.19,0.47,0.09738,0.00016,6.95897]
[1777104709729,26.92,77568.19,0.47,0.09739,0.00016,6.95966]
[1777104711953,26.92,77568.19,0.47,0.09739,0.00016,6.95966]
[1777104715056,26.92,77564.24,0.47,0.09679,0.00016,6.928]
[1777104721043,26.93,77563.43,0.47,0.09672,0.00016,6.92403]
[1777104726079,26.93,77560.73,0.47,0.09633,0.00016,6.90353]
[1777104732120,26.94,77559.61,0.47,0.09621,0.00016,6.89678]
[1777104737602,26.94,77559.46,0.47,0.09622,0.00016,6.89723]
[1777104743206,26.95,77558.79,0.47,0.09617,0.00016,6.89452]
[1777104749574,26.95,77558.79,0.47,0.09617,0.00016,6.89452]
[1777104749598,26.95,77558.79,0.47,0.09617,0.00016,6.89452]
[1777104749632,26.95,77558.79,0.47,0.09617,0.00016,6.89452]
[1777104749666,26.95,77558.79,0.47,0.09617,0.00016,6.89452]
[1777104750386,26.95,77557.6,0.47,0.09601,0.00016,6.88631]
[1777104751618,26.95,77557.6,0.47,0.09601,0.00016,6.88631]
[1777104751625,26.95,77557.6,0.47,0.09593,0.00016,6.87962]
[1777104757304,26.95,77557.6,0.47,0.09592,0.00016,6.87882]
[1777104764035,26.95,77556.61,0.47,0.09575,0.00016,6.87004]
[1777104770398,26.94,77558.44,0.47,0.09594,0.00016,6.8803]
[1777104775433,26.93,77558.13,0.47,0.09584,0.00016,6.87492]
[1777104780467,26.93,77558.34,0.47,0.09582,0.00016,6.87394]
[1777104785500,26.92,77559.17,0.47,0.0959,0.00016,6.87814]
[1777104790535,26.91,77558.72,0.47,0.09578,0.00016,6.87176]
[1777104795570,26.91,77558.02,0.47,0.09562,0.00016,6.86335]
[1777104800605,26.9,77562.51,0.47,0.09628,0.00016,6.8986]
[1777104805641,26.9,77562.87,0.47,0.09633,0.00016,6.90088]
[1777104816415,26.9,77562.65,0.47,0.09627,0.00016,6.89782]
[1777104823768,26.89,77562.87,0.47,0.09612,0.00016,6.88747]
[1777104828805,26.88,77562.74,0.47,0.09606,0.00016,6.8843]
[1777104833837,26.88,77562.54,0.47,0.09599,0.00016,6.88095]
[1777104840067,26.87,77562.55,0.47,0.09597,0.00016,6.87971]
[1777104848459,26.87,77562.59,0.47,0.09592,0.00016,6.87685]
[1777104853907,26.86,77562.47,0.47,0.09587,0.00016,6.8743]
[1777104859673,26.86,77552.2,0.47,0.09427,0.00015,6.78868]
[1777104864683,26.86,77551.76,0.47,0.09419,0.00015,6.78464]
[1777104870097,26.86,77553.41,0.47,0.09442,0.00016,6.79669]
[1777104875131,26.86,77553.81,0.47,0.09439,0.00016,6.79279]
[1777104880931,26.86,77553.78,0.47,0.09439,0.00016,6.79263]
[1777104888739,26.86,77553.74,0.47,0.09437,0.00016,6.79191]
[1777104894454,26.86,77553.88,0.47,0.09439,0.00016,6.79297]
[1777104900306,26.86,77554.04,0.47,0.09441,0.00016,6.79407]
[1777104906348,26.86,77553.83,0.47,0.09439,0.00016,6.79266]
[1777104911383,26.86,77554.2,0.47,0.09444,0.00016,6.79566]
[1777104917364,26.86,77554.16,0.47,0.09445,0.00016,6.79596]
[1777104922458,26.86,77554.16,0.47,0.09448,0.00016,6.79748]
[1777104927499,26.86,77554.58,0.47,0.09454,0.00016,6.80095]
[1777104932530,26.86,77554.48,0.47,0.09445,0.00016,6.79377]
[1777104937920,26.86,77554.8,0.47,0.09452,0.00016,6.79735]
[1777104943702,26.87,77554.62,0.47,0.09451,0.00016,6.797]
[1777104949650,26.87,77554.76,0.47,0.09457,0.00016,6.80003]
[1777104954686,26.87,77555.16,0.47,0.09465,0.00016,6.80451]
[1777104962162,26.88,77555.05,0.47,0.09466,0.00016,6.80472]
[1777104963749,26.88,77562.16,0.47,0.09578,0.00016,6.86489]
[1777104968784,26.88,77563.19,0.47,0.09596,0.00016,6.87412]
[1777104973823,26.88,77560.48,0.47,0.09554,0.00016,6.85189]
[1777104979231,26.88,77560.89,0.47,0.0956,0.00016,6.85506]
[1777104984896,26.88,77559.47,0.47,0.09535,0.00016,6.842]
[1777104989935,26.87,77559.03,0.47,0.09527,0.00016,6.83769]
[1777104994966,26.87,77560.66,0.47,0.09544,0.00016,6.84415]
[1777105003022,26.87,77560.38,0.47,0.09538,0.00016,6.841]
[1777105008057,26.87,77560.58,0.47,0.09541,0.00016,6.84261]
[1777105013093,26.87,77560.76,0.47,0.09544,0.00016,6.84406]
[1777105018126,26.87,77558.85,0.47,0.09514,0.00016,6.82821]
[1777105024104,26.87,77558.52,0.47,0.09509,0.00016,6.82555]
[1777105029481,26.87,77557.92,0.47,0.095,0.00016,6.82069]
[1777105035246,26.87,77554.71,0.47,0.09451,0.00016,6.79445]
[1777105042964,26.87,77555.04,0.47,0.09456,0.00016,6.79746]
[1777105043001,26.87,77555.04,0.47,0.09457,0.00016,6.79764]
[1777105043303,26.87,77554.93,0.47,0.09455,0.00016,6.79678]
[1777105048337,26.88,77556.57,0.47,0.09481,0.00016,6.81067]
[1777105053900,26.88,77556.96,0.47,0.0948,0.00016,6.80751]
[1777105059607,26.88,77560.51,0.47,0.09535,0.00016,6.83708]
[1777105064686,26.88,77560.43,0.47,0.09534,0.00016,6.83636]
[1777105064708,26.88,77560.43,0.47,0.09534,0.00016,6.83636]
[1777105064715,26.88,77561.28,0.47,0.09548,0.00016,6.84388]
[1777105068955,26.88,77563.1,0.47,0.0958,0.00016,6.86087]
[1777105070011,26.88,77564.77,0.47,0.09609,0.00016,6.87638]
[1777105074885,26.88,77563.24,0.47,0.09586,0.00016,6.86402]
[1777105074891,26.88,77563.24,0.47,0.09586,0.00016,6.86402]
[1777105074958,26.89,77561.7,0.47,0.09562,0.00016,6.85159]
[1777105079577,26.89,77561.7,0.47,0.09562,0.00016,6.8513]
[1777105079607,26.89,77561.7,0.47,0.09562,0.00016,6.8513]
[1777105079720,26.88,77561.11,0.47,0.09551,0.00016,6.84587]
[1777105090157,26.88,77559.09,0.47,0.09515,0.00016,6.82621]
[1777105095669,26.87,77561.5,0.47,0.0955,0.00016,6.84502]
[1777105100704,26.87,77561.4,0.47,0.09546,0.00016,6.84289]
[1777105105738,26.87,77561.99,0.47,0.09553,0.00016,6.8466]
[1777105110782,26.87,77562.06,0.47,0.09552,0.00016,6.84604]
[1777105118834,26.86,77562.79,0.47,0.09552,0.00016,6.8439]
[1777105124878,26.86,77563.31,0.47,0.09558,0.00016,6.84706]
[1777105130904,26.86,77563.66,0.47,0.09562,0.00016,6.84941]
[1777105137968,26.85,77564.18,0.47,0.09567,0.00016,6.85189]
[1777105143003,26.85,77564.18,0.47,0.09565,0.00016,6.85098]
[1777105148042,26.85,77562.61,0.47,0.09539,0.00016,6.83691]
[1777105153076,26.85,77561.67,0.47,0.09522,0.00016,6.82809]
[1777105158113,26.85,77557.38,0.47,0.09453,0.00016,6.7912]
[1777105163146,26.84,77552.23,0.47,0.09373,0.00015,6.74797]
[1777105168181,26.84,77553.31,0.47,0.09388,0.00015,6.7565]
[1777105174229,26.84,77554.2,0.47,0.09394,0.00015,6.75688]
[1777105179258,26.84,77553.1,0.47,0.09376,0.00015,6.74743]
[1777105180444,26.84,77553.1,0.47,0.09376,0.00015,6.74743]
[1777105180546,26.84,77552.84,0.47,0.09372,0.00015,6.74522]
[1777105182478,26.84,77552.84,0.47,0.09372,0.00015,6.74517]
[1777105182496,26.84,77552.84,0.47,0.09372,0.00015,6.74517]
[1777105182521,26.84,77552.84,0.47,0.09372,0.00015,6.74517]
[1777105188322,26.84,77551.67,0.47,0.09353,0.00015,6.73515]
[1777105193355,26.84,77550.41,0.47,0.09333,0.00015,6.72428]
[1777105199398,26.84,77550.81,0.47,0.09338,0.00015,6.72695]
[1777105204218,26.84,77551.24,0.47,0.09344,0.00015,6.73017]
[1777105208334,26.84,77551.71,0.47,0.0935,0.00015,6.73347]
[1777105214511,26.83,77550.88,0.47,0.09335,0.00015,6.72574]
[1777105219546,26.83,77549.78,0.47,0.09317,0.00015,6.716]
[1777105224580,26.83,77549.49,0.47,0.09312,0.00015,6.71296]
[1777105230138,26.82,77548.81,0.47,0.09289,0.00015,6.7009]
[1777105232053,26.79,77548.94,0.47,0.09261,0.00015,6.68364]
[1777105232806,26.79,77548.94,0.47,0.0926,0.00015,6.68306]
[1777105238679,26.76,77549.21,0.47,0.09238,0.00015,6.67117]
[1777105243715,26.73,77552.98,0.47,0.09271,0.00015,6.68916]
[1777105250014,26.7,77552.64,0.47,0.09244,0.00015,6.67495]
[1777105250936,26.66,77552.64,0.47,0.09213,0.00015,6.65815]
[1777105252730,26.66,77552.64,0.47,0.09211,0.00015,6.6571]
[1777105252831,26.66,77552.64,0.47,0.0921,0.00015,6.65658]
[1777105256994,26.66,77550.83,0.47,0.09179,0.00015,6.63996]
[1777105257096,26.66,77550.83,0.47,0.09178,0.00015,6.63944]
[1777105257765,26.66,77550.83,0.47,0.09178,0.00015,6.63944]
[1777105257827,26.65,77550.48,0.47,0.09172,0.00015,6.63602]
[1777105258513,26.65,77550.48,0.47,0.09172,0.00015,6.63602]
[1777105258614,26.65,77550.48,0.47,0.09171,0.00015,6.6355]
[1777105263855,26.65,77555.9,0.47,0.0925,0.00015,6.67799]
[1777105265229,26.63,77565.69,0.47,0.09391,0.00016,6.75396]
[1777105267887,26.59,77575.36,0.47,0.09504,0.00016,6.81463]
[1777105273930,26.49,77575.39,0.47,0.09422,0.00016,6.77162]
[1777105277851,26.45,77575.62,0.47,0.09388,0.00016,6.75357]
[1777105277957,26.43,77576.22,0.47,0.09386,0.00016,6.75222]
[1777105278825,26.43,77576.22,0.47,0.09386,0.00016,6.75222]
[1777105278965,26.42,77576.03,0.47,0.09371,0.00016,6.74425]
[1777105280015,26.42,77576.03,0.47,0.09371,0.00016,6.74425]
[1777105280168,26.4,77576.27,0.47,0.09363,0.00016,6.74006]
[1777105282224,26.4,77576.27,0.47,0.09363,0.00016,6.74006]
[1777105291497,26.41,77576.49,0.47,0.09368,0.00016,6.74308]
[1777105298179,26.41,77577.14,0.47,0.09373,0.00016,6.74332]
[1777105302560,26.42,77576.52,0.47,0.09369,0.00016,6.74101]
[1777105303888,26.42,77576.52,0.47,0.0937,0.00016,6.74132]
[1777105303990,26.42,77576.13,0.47,0.09364,0.00016,6.73835]
[1777105306609,26.42,77576.13,0.47,0.09365,0.00016,6.73898]
[1777105307044,26.42,77576.13,0.47,0.09365,0.00016,6.73898]
[1777105307138,26.42,77575.41,0.47,0.09354,0.00016,6.73322]
[1777105312198,26.42,77575.41,0.47,0.09356,0.00016,6.73387]
[1777105317233,26.42,77573.9,0.47,0.09331,0.00016,6.72039]
[1777105318617,26.42,77573.9,0.47,0.09331,0.00016,6.72039]
[1777105319247,26.42,77574.15,0.47,0.09334,0.00016,6.72218]
[1777105322642,26.4,77575.26,0.47,0.09338,0.00016,6.72461]
[1777105323736,26.39,77575.5,0.47,0.0933,0.00016,6.72017]
[1777105323785,26.39,77575.5,0.47,0.0933,0.00016,6.72017]
[1777105324722,26.39,77575.15,0.47,0.09323,0.00016,6.71657]
[1777105325288,26.39,77573.5,0.47,0.09296,0.00016,6.70203]
[1777105330325,26.36,77568.66,0.47,0.09195,0.00016,6.64753]
[1777105334278,26.35,77568.51,0.47,0.09191,0.00016,6.64525]
[1777105339832,26.35,77568.0,0.47,0.09177,0.00016,6.63802]
[1777105342973,26.34,77567.36,0.47,0.09165,0.00016,6.63121]
[1777105342996,26.34,77567.36,0.47,0.09165,0.00016,6.63121]
[1777105343009,26.34,77567.36,0.47,0.09165,0.00016,6.63121]
[1777105351984,26.33,77566.84,0.47,0.0914,0.00015,6.6157]
[1777105357517,26.33,77565.84,0.47,0.0912,0.00015,6.6047]
[1777105362059,26.32,77557.58,0.47,0.0899,0.00015,6.53405]
[1777105368594,26.32,77557.26,0.47,0.08981,0.00015,6.52915]
[1777105373628,26.32,77555.94,0.47,0.08958,0.00015,6.51668]
[1777105380680,26.31,77556.25,0.47,0.08959,0.00015,6.5173]
[1777105385714,26.31,77555.76,0.47,0.08949,0.00015,6.51187]
[1777105390749,26.31,77555.57,0.47,0.08944,0.00015,6.509]
[1777105395783,26.3,77555.21,0.47,0.08936,0.00015,6.50472]
[1777105401139,26.3,77555.02,0.47,0.08931,0.00015,6.50211]
[1777105406638,26.3,77554.9,0.47,0.08927,0.00015,6.49959]
[1777105410889,26.29,77547.55,0.47,0.08813,0.00015,6.43736]
[1777105415924,26.29,77547.68,0.47,0.08806,0.00015,6.43114]
[1777105420677,26.29,77548.2,0.47,0.08813,0.00015,6.43498]
[1777105420705,26.29,77548.2,0.47,0.08813,0.00015,6.43498]
[1777105420777,26.29,77546.83,0.47,0.08792,0.00015,6.4233]
[1777105421418,26.29,77546.83,0.47,0.08792,0.00015,6.4233]
[1777105421965,26.29,77546.83,0.47,0.08791,0.00015,6.42314]
[1777105428731,26.29,77547.06,0.47,0.08794,0.00015,6.42473]
[1777105430185,26.29,77547.06,0.47,0.08793,0.00015,6.42389]
[1777105430209,26.29,77547.06,0.47,0.08793,0.00015,6.42389]
[1777105430219,26.29,77547.06,0.47,0.08793,0.00015,6.42389]
[1777105436063,26.28,77553.59,0.47,0.08889,0.00015,6.47664]
[1777105441099,26.28,77557.59,0.47,0.08947,0.00015,6.50876]
[1777105444281,26.28,77558.35,0.47,0.08958,0.00015,6.51452]
[1777105444309,26.28,77558.35,0.47,0.08958,0.00015,6.51452]
[1777105444381,26.28,77558.31,0.47,0.08957,0.00015,6.51389]
[1777105446020,26.28,77558.11,0.47,0.08953,0.00015,6.51172]
[1777105452691,26.27,77556.08,0.47,0.08915,0.00015,6.49097]
[1777105458602,26.27,77556.05,0.47,0.0891,0.00015,6.48842]
[1777105458671,26.26,77556.05,0.47,0.08909,0.00015,6.48797]
[1777105464261,26.26,77555.08,0.47,0.0889,0.00015,6.47761]
[1777105465192,26.26,77555.08,0.47,0.0889,0.00015,6.47761]
[1777105465293,26.26,77555.27,0.47,0.08892,0.00015,6.47876]
[1777105465948,26.26,77555.27,0.47,0.08892,0.00015,6.47876]
[1777105466275,26.26,77555.27,0.47,0.08892,0.00015,6.47832]
[1777105466865,26.26,77555.27,0.47,0.08892,0.00015,6.47832]
[1777105467282,26.26,77554.9,0.47,0.08885,0.00015,6.47479]
[1777105467726,26.26,77554.9,0.47,0.08885,0.00015,6.47479]
[1777105468289,26.26,77554.99,0.47,0.08886,0.00015,6.4751]
[1777105468712,26.26,77554.99,0.47,0.08886,0.00015,6.4751]
[1777105469295,26.25,77555.41,0.47,0.08891,0.00015,6.47817]
[1777105470239,26.25,77555.41,0.47,0.08891,0.00015,6.47817]
[1777105470340,26.25,77555.23,0.47,0.08888,0.00015,6.47623]
[1777105475341,26.25,77554.75,0.47,0.08869,0.00015,6.46357]
[1777105480379,26.24,77554.92,0.47,0.08867,0.00015,6.46282]
[1777105483328,26.24,77549.14,0.47,0.08778,0.00015,6.4139]
[1777105483477,26.24,77546.3,0.47,0.08735,0.00015,6.38996]
[1777105485796,26.24,77546.32,0.47,0.08734,0.00015,6.38948]
[1777105486477,26.24,77546.86,0.47,0.08741,0.00015,6.39331]
[1777105491511,26.23,77547.01,0.47,0.0874,0.00015,6.39284]
[1777105496582,26.23,77547.89,0.47,0.0875,0.00015,6.39847]
[1777105502732,26.23,77543.66,0.47,0.08682,0.00015,6.36104]
[1777105505244,26.22,77542.63,0.47,0.08666,0.00015,6.35178]
[1777105505339,26.22,77544.53,0.47,0.08693,0.00015,6.36716]
[1777105511452,26.22,77545.11,0.47,0.087,0.00015,6.37081]
[1777105517490,26.22,77543.8,0.47,0.08682,0.00015,6.36095]
[1777105524543,26.22,77542.89,0.47,0.08669,0.00015,6.35369]
[1777105527576,26.22,77543.44,0.47,0.08677,0.00015,6.3581]
[1777105527765,26.22,77543.76,0.47,0.08681,0.00015,6.36032]
[1777105530785,26.22,77543.76,0.47,0.08681,0.00015,6.36032]
[1777105531623,26.22,77544.14,0.47,0.08686,0.00015,6.36305]
[1777105531638,26.22,77544.14,0.47,0.08686,0.00015,6.36305]
[1777105531793,26.22,77544.14,0.47,0.08678,0.00015,6.35645]
[1777105537308,26.22,77544.53,0.47,0.08684,0.00015,6.35953]
[1777105540084,26.22,77544.53,0.47,0.08682,0.00015,6.35896]
[1777105545891,26.22,77543.65,0.47,0.08672,0.00015,6.35321]
[1777105549978,26.22,77543.63,0.47,0.08673,0.00015,6.35344]
[1777105550023,26.22,77543.4,0.47,0.08669,0.00015,6.35148]
[1777105551076,26.22,77543.4,0.47,0.08669,0.00015,6.35148]
[1777105551176,26.22,77543.4,0.47,0.08669,0.00015,6.35145]
[1777105557975,26.22,77543.5,0.47,0.0867,0.00015,6.35207]
[1777105563099,26.22,77543.5,0.47,0.0867,0.00015,6.35207]
[1777105563925,26.22,77542.97,0.47,0.08662,0.00015,6.34753]
[1777105564027,26.22,77542.97,0.47,0.08662,0.00015,6.3475]
[1777105565371,26.22,77542.97,0.47,0.08662,0.00015,6.3475]
[1777105565427,26.22,77542.97,0.47,0.08662,0.00015,6.34747]
[1777105567464,26.22,77547.27,0.47,0.08726,0.00015,6.38308]
[1777105567565,26.22,77550.02,0.47,0.08767,0.00015,6.4058]
[1777105572747,26.22,77549.31,0.47,0.08756,0.00015,6.39941]
[1777105576362,26.22,77548.68,0.47,0.08745,0.00015,6.39372]
[1777105576453,26.22,77548.41,0.47,0.08741,0.00015,6.39148]
[1777105581478,26.22,77548.32,0.47,0.08739,0.00015,6.39031]
[1777105582240,26.22,77548.49,0.47,0.08741,0.00015,6.3915]
[1777105582547,26.22,77549.44,0.47,0.08756,0.00015,6.39928]
[1777105582951,26.22,77549.44,0.47,0.08756,0.00015,6.39928]
[1777105583585,26.22,77549.44,0.47,0.08756,0.00015,6.39928]
[1777105583154,26.22,77549.44,0.47,0.08756,0.00015,6.39928]
[1777105584162,26.22,77549.48,0.47,0.08756,0.00015,6.3995]
[1777105585806,26.22,77549.48,0.47,0.08756,0.00015,6.3995]
[1777105586178,26.22,77549.52,0.47,0.08756,0.00015,6.39959]
[1777105590004,26.22,77549.78,0.47,0.08759,0.00015,6.40141]
[1777105590204,26.22,77550.09,0.47,0.08764,0.00015,6.40388]
[1777105590784,26.22,77550.09,0.47,0.08764,0.00015,6.40388]
[1777105591429,26.22,77550.09,0.47,0.08764,0.00015,6.40388]
[1777105601280,26.21,77553.74,0.47,0.08809,0.00015,6.42638]
[1777105606386,26.21,77553.82,0.47,0.08809,0.00015,6.42656]
[1777105606829,26.21,77554.07,0.47,0.08813,0.00015,6.42853]
[1777105606839,26.21,77554.07,0.47,0.08813,0.00015,6.42853]
[1777105606850,26.21,77554.07,0.47,0.08813,0.00015,6.42853]
[1777105612358,26.21,77554.59,0.47,0.08819,0.00015,6.43219]
[1777105620418,26.21,77555.19,0.47,0.08827,0.00015,6.43634]
[1777105624446,26.21,77563.13,0.47,0.08947,0.00015,6.5022]
[1777105633957,26.2,77563.12,0.47,0.08944,0.00015,6.50022]
[1777105644588,26.2,77561.74,0.47,0.08919,0.00015,6.48684]
[1777105649622,26.2,77560.59,0.47,0.089,0.00015,6.47619]
[1777105654657,26.2,77559.7,0.47,0.08877,0.00015,6.46147]
[1777105655057,26.2,77559.7,0.47,0.08877,0.00015,6.46147]
[1777105655077,26.2,77559.7,0.47,0.08877,0.00015,6.46147]
[1777105655157,26.2,77559.39,0.47,0.08872,0.00015,6.45888]
[1777105664168,26.19,77559.38,0.47,0.08869,0.00015,6.45751]
[1777105669763,26.19,77559.73,0.47,0.08873,0.00015,6.45953]
[1777105674798,26.19,77564.79,0.47,0.08949,0.00015,6.50099]
[1777105679832,26.19,77566.4,0.47,0.08972,0.00015,6.51347]
[1777105684869,26.18,77566.93,0.47,0.08978,0.00015,6.51696]
[1777105689904,26.18,77567.01,0.47,0.08978,0.00015,6.51677]
[1777105694938,26.18,77567.85,0.47,0.08989,0.00015,6.52296]
[1777105704448,26.18,77569.07,0.47,0.09005,0.00015,6.53167]
[1777105714518,26.17,77569.13,0.47,0.08995,0.00015,6.524]
[1777105722551,26.17,77569.13,0.47,0.08994,0.00015,6.52321]
[1777105722653,26.17,77568.57,0.47,0.08984,0.00015,6.51804]
[1777105728655,26.17,77569.57,0.47,0.08998,0.00015,6.52573]
[1777105728754,26.17,77569.34,0.47,0.08994,0.00015,6.5235]
[1777105730686,26.17,77569.34,0.47,0.08994,0.00015,6.5235]
[1777105731631,26.17,77569.34,0.47,0.08994,0.00015,6.52321]
[1777105738240,26.17,77568.75,0.47,0.08983,0.00015,6.51721]
[1777105744728,26.16,77569.24,0.47,0.08988,0.00015,6.52004]
[1777105748983,26.16,77568.55,0.47,0.08976,0.00015,6.51364]
[1777105749018,26.16,77568.55,0.47,0.08976,0.00015,6.51364]
[1777105749026,26.16,77568.55,0.47,0.08976,0.00015,6.51364]
[1777105752872,26.16,77566.71,0.47,0.08946,0.00015,6.49746]
[1777105753051,26.16,77566.71,0.47,0.08946,0.00015,6.49746]
[1777105754837,26.16,77567.48,0.47,0.08958,0.00015,6.50357]
[1777105754852,26.16,77567.48,0.47,0.08958,0.00015,6.50357]
[1777105757095,26.16,77567.24,0.47,0.08953,0.00015,6.50118]
[1777105757129,26.16,77567.24,0.47,0.08953,0.00015,6.50118]
[1777105757997,26.16,77567.09,0.47,0.08951,0.00015,6.49974]
[1777105758013,26.16,77567.09,0.47,0.08951,0.00015,6.49974]
[1777105761959,26.16,77567.15,0.47,0.08951,0.00015,6.50006]
[1777105762485,26.16,77567.15,0.47,0.08951,0.00015,6.50006]
[1777105765274,26.16,77567.15,0.47,0.08949,0.00015,6.49898]
[1777105765303,26.16,77567.15,0.47,0.08949,0.00015,6.49898]
[1777105765370,26.15,77567.15,0.47,0.08949,0.00015,6.4988]
[1777105771472,26.15,77566.54,0.47,0.08929,0.00015,6.48553]
[1777105773407,26.15,77566.35,0.47,0.08925,0.00015,6.48377]
[1777105773508,26.15,77566.47,0.47,0.08927,0.00015,6.48461]
[1777105779040,26.15,77566.47,0.47,0.08926,0.00015,6.48428]
[1777105779506,26.15,77566.47,0.47,0.08926,0.00015,6.48428]
[1777105779605,26.15,77566.47,0.47,0.08925,0.00015,6.48363]
[1777105785582,26.15,77565.73,0.47,0.08913,0.00015,6.47678]
[1777105785679,26.14,77566.03,0.47,0.08916,0.00015,6.4784]
[1777105791529,26.14,77567.22,0.47,0.0893,0.00015,6.48649]
[1777105795733,26.14,77567.32,0.47,0.08929,0.00015,6.48591]
[1777105796646,26.14,77567.95,0.47,0.08937,0.00015,6.49035]
[1777105802633,26.13,77569.24,0.47,0.08954,0.00015,6.4995]
[1777105808731,26.11,77577.58,0.47,0.09068,0.00016,6.56159]
[1777105810087,26.1,77579.9,0.47,0.09095,0.00016,6.57634]
[1777105811139,26.09,77579.98,0.47,0.09087,0.00016,6.57198]
[1777105811753,26.08,77581.68,0.47,0.09104,0.00016,6.58141]
[1777105813590,26.07,77583.53,0.47,0.09124,0.00016,6.59201]
[1777105814773,26.05,77592.4,0.47,0.09244,0.00016,6.6571]
[1777105817795,26.01,77600.74,0.47,0.09341,0.00016,6.70941]
[1777105822832,25.94,77602.66,0.47,0.09311,0.00016,6.69373]
[1777105828871,25.85,77602.67,0.47,0.09237,0.00016,6.65411]
[1777105833907,25.79,77602.74,0.47,0.09184,0.00016,6.62347]
[1777105838942,25.77,77605.76,0.47,0.09207,0.00016,6.63612]
[1777105843977,25.74,77605.66,0.47,0.09186,0.00016,6.62455]
[1777105849011,25.74,77605.82,0.47,0.09184,0.00016,6.62372]
[1777105854049,25.73,77606.82,0.47,0.09196,0.00016,6.63015]
[1777105859105,25.73,77607.06,0.47,0.09196,0.00016,6.63005]
[1777105864141,25.71,77611.06,0.47,0.09243,0.00016,6.65575]
[1777105870183,25.66,77617.75,0.47,0.09312,0.00016,6.6927]
[1777105873890,25.64,77618.84,0.47,0.09308,0.00016,6.69079]
[1777105874049,25.63,77617.92,0.47,0.09282,0.00016,6.67726]
[1777105874648,25.61,77628.89,0.47,0.0945,0.00016,6.76717]
[1777105876226,25.61,77637.83,0.47,0.09596,0.00017,6.84476]
[1777105877089,25.61,77637.83,0.47,0.09596,0.00017,6.84476]
[1777105882268,25.61,77638.38,0.47,0.09605,0.00017,6.84926]
[1777105883773,25.61,77638.38,0.47,0.09605,0.00017,6.84926]
[1777105883875,25.61,77638.46,0.47,0.09605,0.00017,6.84962]
[1777105889151,25.61,77638.42,0.47,0.09601,0.00017,6.84754]
[1777105889181,25.61,77638.42,0.47,0.09601,0.00017,6.84754]
[1777105889317,25.61,77640.01,0.47,0.09627,0.00017,6.86114]
[1777105894790,25.6,77639.83,0.47,0.09613,0.00017,6.85113]
[1777105900393,25.6,77640.64,0.47,0.09622,0.00017,6.85607]
[1777105910666,25.6,77640.19,0.47,0.09612,0.00017,6.85063]
[1777105917513,25.58,77644.48,0.47,0.09673,0.00017,6.88293]
[1777105922549,25.58,77643.43,0.47,0.09652,0.00017,6.87182]
[1777105927583,25.58,77639.48,0.47,0.09582,0.00017,6.83505]
[1777105932618,25.57,77635.79,0.47,0.09518,0.00016,6.80092]
[1777105938661,25.57,77634.28,0.47,0.09489,0.00016,6.78559]
[1777105941681,25.56,77626.54,0.47,0.0936,0.00016,6.71703]
[1777105946716,25.56,77621.96,0.47,0.09286,0.00016,6.6769]
[1777105951750,25.56,77621.11,0.47,0.09265,0.00016,6.66326]
[1777105956786,25.57,77620.93,0.47,0.09262,0.00016,6.66212]
[1777105961821,25.57,77624.9,0.47,0.09327,0.00016,6.69704]
[1777105967862,25.56,77623.09,0.47,0.09297,0.00016,6.68052]
[1777105972897,25.56,77622.21,0.47,0.0928,0.00016,6.67176]
[1777105974911,25.56,77629.43,0.47,0.09397,0.00016,6.7341]
[1777105979933,25.56,77630.48,0.47,0.09411,0.00016,6.74191]
[1777105984985,25.55,77631.44,0.47,0.09423,0.00016,6.7483]
[1777105990037,25.55,77631.8,0.47,0.09428,0.00016,6.75095]
[1777105995052,25.55,77632.02,0.47,0.09431,0.00016,6.75266]
[1777106000086,25.55,77632.32,0.47,0.09436,0.00016,6.75506]
[1777106005123,25.55,77626.4,0.47,0.09338,0.00016,6.70272]
[1777106010157,25.55,77627.0,0.47,0.09348,0.00016,6.70786]
[1777106015582,25.55,77627.26,0.47,0.09343,0.00016,6.70308]
[1777106021384,25.55,77627.68,0.47,0.09348,0.00016,6.70562]
[1777106027276,25.54,77620.87,0.47,0.09235,0.00016,6.64513]
[1777106032311,25.54,77618.21,0.47,0.09191,0.00016,6.62145]
[1777106037582,25.54,77616.81,0.47,0.09168,0.00016,6.60893]
[1777106043388,25.54,77613.24,0.47,0.0911,0.00016,6.57762]
[1777106048422,25.54,77611.85,0.47,0.09087,0.00016,6.56549]
[1777106051146,25.54,77611.68,0.47,0.09085,0.00016,6.56399]
[1777106051615,25.54,77611.41,0.47,0.0908,0.00016,6.56158]
[1777106052845,25.54,77611.41,0.47,0.0908,0.00016,6.56158]
[1777106052912,25.54,77611.44,0.47,0.0908,0.00016,6.5618]
[1777106057917,25.54,77611.96,0.47,0.09088,0.00016,6.5661]
[1777106057929,25.54,77611.96,0.47,0.09088,0.00016,6.5661]
[1777106057933,25.54,77611.96,0.47,0.09088,0.00016,6.5661]
[1777106057964,25.54,77611.96,0.47,0.09088,0.00016,6.5661]
[1777106057984,25.54,77611.96,0.47,0.09088,0.00016,6.5661]
[1777106064030,25.54,77612.1,0.47,0.0909,0.00016,6.56706]
[1777106064040,25.54,77612.1,0.47,0.0909,0.00016,6.56706]
[1777106064046,25.54,77612.1,0.47,0.0909,0.00016,6.56706]
[1777106065544,25.53,77627.13,0.47,0.09328,0.00016,6.69499]
[1777106070579,25.53,77632.11,0.47,0.09406,0.00016,6.73709]
[1777106075614,25.53,77632.42,0.47,0.09401,0.00016,6.73185]
[1777106080648,25.53,77637.42,0.47,0.09481,0.00016,6.77426]
[1777106085684,25.52,77638.04,0.47,0.09488,0.00016,6.77828]
[1777106090720,25.52,77638.76,0.47,0.09497,0.00016,6.78316]
[1777106095754,25.52,77641.14,0.47,0.09534,0.00017,6.80259]
[1777106100789,25.51,77642.0,0.47,0.09545,0.00017,6.80861]
[1777106107838,25.51,77642.76,0.47,0.09554,0.00017,6.8131]
[1777106112873,25.5,77644.92,0.47,0.09586,0.00017,6.8305]
[1777106117908,25.5,77651.89,0.47,0.09699,0.00017,6.89008]
[1777106122943,25.5,77650.07,0.47,0.09665,0.00017,6.87196]
[1777106127977,25.49,77647.48,0.47,0.09618,0.00017,6.84731]
[1777106135576,25.49,77647.89,0.47,0.09612,0.00017,6.84163]
[1777106141068,25.48,77647.91,0.47,0.09609,0.00017,6.84023]
[1777106149124,25.48,77649.67,0.47,0.09634,0.00017,6.85326]
[1777106154159,25.47,77648.98,0.47,0.09619,0.00017,6.84538]
[1777106159195,25.47,77649.18,0.47,0.09619,0.00017,6.8457]
[1777106164229,25.47,77652.68,0.47,0.09675,0.00017,6.87507]
[1777106169265,25.46,77653.37,0.47,0.09683,0.00017,6.87952]
[1777106177320,25.46,77653.04,0.47,0.09673,0.00017,6.87401]
[1777106189955,25.45,77652.17,0.47,0.09651,0.00017,6.86245]
[1777106195447,25.45,77651.9,0.47,0.09635,0.00017,6.85148]
[1777106200481,25.44,77651.68,0.47,0.09628,0.00017,6.84792]
[1777106206067,25.44,77655.36,0.47,0.09686,0.00017,6.87858]
[1777106211559,25.43,77653.38,0.47,0.09649,0.00017,6.85891]
[1777106216594,25.43,77653.25,0.47,0.09643,0.00017,6.85605]
[1777106221628,25.43,77654.57,0.47,0.09662,0.00017,6.86595]
[1777106226664,25.42,77655.41,0.47,0.09673,0.00017,6.87158]
[1777106231699,25.42,77651.92,0.47,0.09611,0.00017,6.83907]
[1777106236735,25.42,77649.67,0.47,0.09571,0.00017,6.81773]
[1777106241770,25.41,77650.5,0.47,0.09582,0.00017,6.82368]
[1777106252848,25.41,77650.73,0.47,0.09571,0.00017,6.8159]
[1777106257883,25.4,77650.9,0.47,0.09572,0.00017,6.816]
[1777106262918,25.4,77651.41,0.47,0.09578,0.00017,6.81911]
[1777106273994,25.39,77651.45,0.47,0.09572,0.00017,6.81639]
[1777106279016,25.39,77651.9,0.47,0.09578,0.00017,6.81925]
[1777106284145,25.39,77652.38,0.47,0.09583,0.00017,6.82212]
[1777106289423,25.38,77652.37,0.47,0.0958,0.00017,6.82069]
[1777106294138,25.38,77659.48,0.47,0.09696,0.00017,6.88197]
[1777106299171,25.38,77658.68,0.47,0.0968,0.00017,6.87308]
[1777106304794,25.37,77657.96,0.47,0.09664,0.00017,6.86505]
[1777106310248,25.37,77658.07,0.47,0.09662,0.00017,6.86408]
[1777106315284,25.37,77658.74,0.47,0.09663,0.00017,6.8618]
[1777106321326,25.36,77659.46,0.47,0.09671,0.00017,6.86599]
[1777106328376,25.36,77659.85,0.47,0.09673,0.00017,6.86728]
[1777106334416,25.35,77660.03,0.47,0.09672,0.00017,6.86706]
[1777106340459,25.35,77660.85,0.47,0.09683,0.00017,6.87253]
[1777106354097,25.34,77661.34,0.47,0.09684,0.00017,6.87306]
[1777106364203,25.33,77661.63,0.47,0.09683,0.00017,6.87278]
[1777106370668,25.33,77658.94,0.47,0.09634,0.00017,6.84707]
[1777106375704,25.33,77660.25,0.47,0.09646,0.00017,6.85085]
[1777106382752,25.32,77661.12,0.47,0.09657,0.00017,6.85683]
[1777106388317,25.32,77661.34,0.47,0.09659,0.00017,6.85778]
[1777106393526,25.32,77661.39,0.47,0.09659,0.00017,6.85773]
[1777106394386,25.32,77649.14,0.47,0.09451,0.00017,6.74786]
[1777106400525,25.32,77649.24,0.47,0.09453,0.00017,6.74847]
[1777106405914,25.32,77650.36,0.47,0.0947,0.00017,6.75765]
[1777106410948,25.31,77660.01,0.47,0.0963,0.00017,6.84255]
[1777106418037,25.31,77658.84,0.47,0.09608,0.00017,6.83076]
[1777106423073,25.31,77657.39,0.47,0.09582,0.00017,6.81698]
[1777106429116,25.31,77657.2,0.47,0.09577,0.00017,6.81427]
[1777106434151,25.3,77656.64,0.47,0.09558,0.00017,6.80187]
[1777106439215,25.3,77655.67,0.47,0.0954,0.00017,6.79258]
[1777106439888,25.3,77655.67,0.47,0.0954,0.00017,6.79258]
[1777106440192,25.3,77655.67,0.47,0.0954,0.00017,6.79244]
[1777106446235,25.3,77655.22,0.47,0.09531,0.00017,6.78764]
[1777106451270,25.3,77655.75,0.47,0.09538,0.00017,6.79165]
[1777106456305,25.3,77655.39,0.47,0.09531,0.00017,6.7878]
[1777106462347,25.3,77655.35,0.47,0.09529,0.00017,6.78667]
[1777106470403,25.29,77655.2,0.47,0.09524,0.00017,6.78433]
[1777106475437,25.29,77655.46,0.47,0.09528,0.00017,6.78603]
[1777106480473,25.29,77655.34,0.47,0.09524,0.00017,6.78434]
[1777106485508,25.29,77655.0,0.47,0.09517,0.00017,6.78062]
[1777106487730,25.29,77655.0,0.47,0.09517,0.00017,6.78062]
[1777106487831,25.29,77654.63,0.47,0.09511,0.00017,6.77712]
[1777106493564,25.29,77654.63,0.47,0.09501,0.00017,6.76983]
[1777106499606,25.29,77654.74,0.47,0.09502,0.00017,6.77018]
[1777106501896,25.29,77655.25,0.47,0.0951,0.00017,6.77448]
[1777106502628,25.29,77655.06,0.47,0.09507,0.00017,6.77269]
[1777106505944,25.29,77655.06,0.47,0.09507,0.00017,6.77269]
[1777106506045,25.29,77654.98,0.47,0.09505,0.00017,6.77166]
[1777106511692,25.28,77655.05,0.47,0.09505,0.00017,6.77165]
[1777106517734,25.28,77654.38,0.47,0.09493,0.00017,6.76513]
[1777106523644,25.28,77651.32,0.47,0.09441,0.00017,6.73791]
[1777106525794,25.28,77641.55,0.47,0.0928,0.00016,6.65179]
[1777106531833,25.28,77641.73,0.47,0.09284,0.00016,6.65377]
[1777106537161,25.28,77640.98,0.47,0.09272,0.00016,6.64747]
[1777106543915,25.29,77639.78,0.47,0.09253,0.00016,6.63754]
[1777106549466,25.29,77640.91,0.47,0.09273,0.00016,6.6479]
[1777106559538,25.29,77641.95,0.47,0.09284,0.00016,6.65145]
[1777106565071,25.29,77644.2,0.47,0.09322,0.00016,6.67185]
[1777106571582,25.29,77646.03,0.47,0.09353,0.00017,6.6885]
[1777106578159,25.29,77646.54,0.47,0.09363,0.00017,6.69382]
[1777106585207,25.29,77646.46,0.47,0.09363,0.00017,6.69395]
[1777106588229,25.3,77655.7,0.47,0.09517,0.00017,6.7758]
[1777106593263,25.3,77653.56,0.47,0.09482,0.00017,6.75692]
[1777106599307,25.3,77653.53,0.47,0.09481,0.00017,6.75668]
[1777106604345,25.3,77653.92,0.47,0.09487,0.00017,6.75998]
[1777106609381,25.29,77653.47,0.47,0.0948,0.00017,6.75578]
[1777106616431,25.29,77652.93,0.47,0.09462,0.00017,6.74402]
[1777106621466,25.29,77652.29,0.47,0.09451,0.00017,6.73807]
[1777106626510,25.29,77651.65,0.47,0.0944,0.00017,6.73218]
[1777106631538,25.29,77651.71,0.47,0.0944,0.00017,6.73244]
[1777106637078,25.29,77652.39,0.47,0.09451,0.00017,6.73803]
[1777106643626,25.29,77651.29,0.47,0.09435,0.00017,6.72957]
[1777106649663,25.3,77650.08,0.47,0.09417,0.00017,6.72025]
[1777106654697,25.3,77643.96,0.47,0.09316,0.00016,6.66641]
[1777106656423,25.3,77644.14,0.47,0.09319,0.00016,6.66803]
[1777106659733,25.3,77644.76,0.47,0.0933,0.00016,6.67363]
[1777106665777,25.3,77647.59,0.47,0.09378,0.00017,6.69921]
[1777106671464,25.3,77647.67,0.47,0.09381,0.00017,6.7011]
[1777106677196,25.3,77650.57,0.47,0.09424,0.00017,6.72149]
[1777106682894,25.31,77651.32,0.47,0.09437,0.00017,6.72854]
[1777106688436,25.31,77650.82,0.47,0.09429,0.00017,6.72409]
[1777106694104,25.31,77650.67,0.47,0.09426,0.00017,6.72273]
[1777106694205,25.31,77649.32,0.47,0.09404,0.00017,6.71085]
[1777106695060,25.31,77649.32,0.47,0.09404,0.00017,6.71085]
[1777106695161,25.31,77649.32,0.47,0.09404,0.00017,6.71085]
[1777106701025,25.31,77649.35,0.47,0.09405,0.00017,6.71116]
[1777106707066,25.31,77649.74,0.47,0.09411,0.00017,6.71461]
[1777106712102,25.31,77649.56,0.47,0.09408,0.00017,6.71304]
[1777106717495,25.31,77647.19,0.47,0.09369,0.00017,6.69222]
[1777106723179,25.31,77647.94,0.47,0.09381,0.00017,6.69887]
[1777106728215,25.31,77648.18,0.47,0.09385,0.00017,6.70101]
[1777106733831,25.31,77647.98,0.47,0.09374,0.00017,6.69273]
[1777106739291,25.31,77644.29,0.47,0.09314,0.00016,6.66073]
[1777106746340,25.3,77642.36,0.47,0.0928,0.00016,6.64238]
[1777106747793,25.3,77642.36,0.47,0.0928,0.00016,6.64238]
[1777106747810,25.3,77642.36,0.47,0.0928,0.00016,6.64238]
[1777106747833,25.3,77642.36,0.47,0.0928,0.00016,6.64238]
[1777106747861,25.3,77642.36,0.47,0.0928,0.00016,6.64238]
[1777106754397,25.3,77641.77,0.47,0.09266,0.00016,6.63491]
[1777106759491,25.29,77640.91,0.47,0.09248,0.00016,6.62546]
[1777106766062,25.29,77640.15,0.47,0.09232,0.00016,6.61695]
[1777106766080,25.29,77640.15,0.47,0.09232,0.00016,6.61695]
[1777106771516,25.29,77640.19,0.47,0.09232,0.00016,6.61684]
[1777106776232,25.29,77640.06,0.47,0.09231,0.00016,6.61619]
[1777106776239,25.29,77640.06,0.47,0.09231,0.00016,6.61619]
[1777106776310,25.29,77639.77,0.47,0.09227,0.00016,6.61397]
[1777106781586,25.28,77639.4,0.47,0.09207,0.00016,6.60332]
[1777106788641,25.27,77639.44,0.47,0.09205,0.00016,6.60226]
[1777106794677,25.27,77639.83,0.47,0.09203,0.00016,6.59893]
[1777106796519,25.27,77640.04,0.47,0.09206,0.00016,6.60075]
[1777106796531,25.27,77640.04,0.47,0.09206,0.00016,6.60075]
[1777106796540,25.27,77640.04,0.47,0.09206,0.00016,6.60075]
[1777106796590,25.27,77640.04,0.47,0.09206,0.00016,6.60075]
[1777106796618,25.27,77640.04,0.47,0.09206,0.00016,6.60075]
[1777106800563,25.27,77640.15,0.47,0.09208,0.00016,6.60169]
[1777106800570,25.27,77640.15,0.47,0.09208,0.00016,6.60169]
[1777106800719,25.27,77640.15,0.47,0.09208,0.00016,6.60161]
[1777106801594,25.27,77640.15,0.47,0.09208,0.00016,6.60161]
[1777106801624,25.27,77640.15,0.47,0.09208,0.00016,6.60161]
[1777106801694,25.27,77640.08,0.47,0.09208,0.00016,6.60148]
[1777106807768,25.28,77640.0,0.47,0.09212,0.00016,6.60369]
[1777106812803,25.28,77640.49,0.47,0.09224,0.00016,6.61037]
[1777106817837,25.29,77639.79,0.47,0.09217,0.00016,6.60661]
[1777106822878,25.3,77639.7,0.47,0.09221,0.00016,6.60866]
[1777106828665,25.3,77638.39,0.47,0.09202,0.00016,6.59816]
[1777106834958,25.3,77638.82,0.47,0.09214,0.00016,6.60466]
[1777106840409,25.31,77638.31,0.47,0.09207,0.00016,6.60093]
[1777106846034,25.31,77637.02,0.47,0.09191,0.00016,6.59242]
[1777106851571,25.32,77638.12,0.47,0.09206,0.00016,6.59787]
[1777106857110,25.32,77638.47,0.47,0.09217,0.00016,6.60382]
[1777106863154,25.33,77638.49,0.47,0.09223,0.00016,6.60688]
[1777106867181,25.33,77629.44,0.47,0.09078,0.00016,6.52908]
[1777106872533,25.33,77629.42,0.47,0.0908,0.00016,6.53006]
[1777106878258,25.34,77628.17,0.47,0.09063,0.00016,6.52122]
[1777106883292,25.34,77626.53,0.47,0.09039,0.00016,6.5084]
[1777106888327,25.34,77625.24,0.47,0.09021,0.00016,6.49868]
[1777106893363,25.35,77626.73,0.47,0.09048,0.00016,6.51297]
[1777106898397,25.35,77627.2,0.47,0.09058,0.00016,6.51824]
[1777106907461,25.35,77625.2,0.47,0.09029,0.00016,6.5029]
[1777106914195,25.36,77624.53,0.47,0.09013,0.00016,6.49163]
[1777106920551,25.36,77623.59,0.47,0.09001,0.00016,6.48525]
[1777106925586,25.36,77623.09,0.47,0.08995,0.00016,6.48203]
[1777106931503,25.36,77623.05,0.47,0.08996,0.00016,6.48257]
[1777106936664,25.37,77623.08,0.47,0.08999,0.00016,6.48435]
[1777106941699,25.37,77622.97,0.47,0.09,0.00016,6.48443]
[1777106948787,25.37,77622.06,0.47,0.08986,0.00016,6.47717]
[1777106948793,25.37,77622.06,0.47,0.08986,0.00016,6.47717]
[1777106948800,25.37,77622.06,0.47,0.08986,0.00016,6.47717]
[1777106948870,25.37,77621.93,0.47,0.08986,0.00016,6.47689]
[1777106955798,25.38,77621.36,0.47,0.08978,0.00016,6.47266]
[1777106958923,25.38,77621.03,0.47,0.08973,0.00016,6.46979]
[1777106959025,25.37,77621.17,0.47,0.08973,0.00016,6.4701]
[1777106962977,25.37,77621.17,0.47,0.08973,0.00016,6.46979]
[1777106963010,25.37,77621.17,0.47,0.08973,0.00016,6.46979]
[1777106963023,25.37,77621.17,0.47,0.08973,0.00016,6.46979]
[1777106968283,25.37,77621.56,0.47,0.08977,0.00016,6.47226]
[1777106973459,25.37,77621.62,0.47,0.08968,0.00016,6.46497]
[1777106975184,25.37,77622.49,0.47,0.08981,0.00016,6.47222]
[1777106975283,25.37,77622.49,0.47,0.0898,0.00016,6.47163]
[1777106981996,25.37,77622.49,0.47,0.08982,0.00016,6.47291]
[1777106988040,25.37,77622.74,0.47,0.08989,0.00016,6.47654]
[1777106993075,25.37,77621.74,0.47,0.08975,0.00016,6.46892]
[1777106999118,25.38,77620.37,0.47,0.08956,0.00016,6.45839]
[1777107005159,25.38,77620.17,0.47,0.08955,0.00016,6.45797]
[1777107016957,25.38,77620.67,0.47,0.08964,0.00016,6.46312]
[1777107022279,25.39,77619.6,0.47,0.08952,0.00016,6.45652]
[1777107027952,25.39,77619.47,0.47,0.08951,0.00016,6.45602]
[1777107027959,25.39,77619.47,0.47,0.08951,0.00016,6.45602]
[1777107027982,25.39,77619.47,0.47,0.08951,0.00016,6.45602]
[1777107028049,25.39,77619.43,0.47,0.08952,0.00016,6.45608]
[1777107033356,25.39,77618.54,0.47,0.08932,0.00016,6.44308]
[1777107039398,25.39,77618.91,0.47,0.08934,0.00016,6.44454]
[1777107044433,25.39,77619.91,0.47,0.08948,0.00016,6.45174]
[1777107049468,25.38,77620.34,0.47,0.08952,0.00016,6.45402]
[1777107054989,25.38,77621.35,0.47,0.08965,0.00016,6.46132]
[1777107060428,25.38,77621.35,0.47,0.08965,0.00016,6.46103]
[1777107060453,25.38,77621.35,0.47,0.08965,0.00016,6.46103]
[1777107060464,25.38,77621.35,0.47,0.08965,0.00016,6.46103]
[1777107060546,25.38,77621.6,0.47,0.08966,0.00016,6.46179]
[1777107068085,25.38,77623.36,0.47,0.08998,0.00016,6.47874]
[1777107073889,25.38,77623.36,0.47,0.08999,0.00016,6.47959]
[1777107073922,25.38,77623.36,0.47,0.08999,0.00016,6.47959]
[1777107073989,25.38,77622.75,0.47,0.0899,0.00016,6.47452]
[1777107081482,25.38,77622.74,0.47,0.08992,0.00016,6.47551]
[1777107088226,25.39,77622.57,0.47,0.08993,0.00016,6.47615]
[1777107095793,25.39,77622.7,0.47,0.0899,0.00016,6.47218]
[1777107101146,25.39,77622.73,0.47,0.08991,0.00016,6.47308]
[1777107109149,25.39,77622.86,0.47,0.08994,0.00016,6.47467]
[1777107109168,25.39,77622.86,0.47,0.08994,0.00016,6.47467]
[1777107109196,25.39,77622.86,0.47,0.08994,0.00016,6.47467]
[1777107109227,25.39,77622.86,0.47,0.08994,0.00016,6.47467]
[1777107109246,25.39,77622.95,0.47,0.08994,0.00016,6.47426]
[1777107111178,25.39,77622.95,0.47,0.08994,0.00016,6.47426]
[1777107111280,25.39,77622.95,0.47,0.08993,0.00016,6.47367]
[1777107119444,25.38,77623.42,0.47,0.08996,0.00016,6.47541]
[1777107124998,25.38,77623.55,0.47,0.08995,0.00016,6.4751]
[1777107125408,25.38,77623.55,0.47,0.08995,0.00016,6.4751]
[1777107126005,25.38,77623.65,0.47,0.08996,0.00016,6.47569]
[1777107136072,25.39,77623.95,0.47,0.09005,0.00016,6.48051]
[1777107144131,25.39,77625.19,0.47,0.09028,0.00016,6.493]
[1777107149664,25.39,77625.02,0.47,0.09028,0.00016,6.49283]
[1777107156268,25.4,77624.5,0.47,0.09014,0.00016,6.48284]
[1777107161535,25.4,77624.43,0.47,0.09015,0.00016,6.48333]
[1777107167294,25.4,77623.06,0.47,0.08996,0.00016,6.4732]
[1777107172539,25.4,77622.81,0.47,0.08994,0.00016,6.47191]
[1777107179881,25.41,77621.98,0.47,0.08984,0.00016,6.46643]
[1777107189951,25.41,77621.84,0.47,0.08985,0.00016,6.46732]
[1777107195490,25.41,77621.66,0.47,0.08985,0.00016,6.46699]
[1777107210091,25.42,77621.11,0.47,0.08981,0.00016,6.46502]
[1777107216037,25.42,77621.11,0.47,0.08981,0.00016,6.46521]
[1777107216085,25.42,77621.05,0.47,0.08974,0.00016,6.4591]
[1777107216803,25.42,77621.05,0.47,0.08974,0.00016,6.4591]
[1777107216904,25.42,77621.05,0.47,0.08975,0.00016,6.45929]
[1777107223688,25.43,77620.86,0.47,0.08974,0.00016,6.45902]
[1777107230231,25.43,77620.14,0.47,0.08965,0.00016,6.45401]
[1777107240301,25.43,77620.2,0.47,0.0897,0.00016,6.45675]
[1777107245847,25.44,77620.2,0.47,0.08972,0.00016,6.45774]
[1777107255917,25.44,77619.94,0.47,0.08971,0.00016,6.45748]
[1777107270015,25.45,77619.82,0.47,0.08975,0.00016,6.45914]
[1777107279081,25.45,77619.69,0.47,0.08968,0.00016,6.45314]
[1777107285122,25.45,77623.78,0.47,0.09035,0.00016,6.48944]
[1777107290157,25.45,77624.3,0.47,0.09045,0.00016,6.4947]
[1777107298213,25.46,77624.72,0.47,0.09054,0.00016,6.49955]
[1777107306270,25.46,77624.35,0.47,0.0905,0.00016,6.49764]
[1777107312509,25.46,77625.34,0.47,0.09068,0.00016,6.50703]
[1777107318354,25.46,77625.62,0.47,0.09075,0.00016,6.51079]
[1777107323388,25.46,77625.27,0.47,0.09071,0.00016,6.50862]
[1777107328424,25.47,77624.36,0.47,0.09058,0.00016,6.50167]
[1777107333460,25.47,77621.91,0.47,0.09013,0.00016,6.47499]
[1777107338495,25.47,77622.06,0.47,0.09017,0.00016,6.47746]
[1777107346571,25.48,77624.4,0.47,0.09058,0.00016,6.49935]
[1777107355632,25.48,77625.07,0.47,0.09072,0.00016,6.50692]
[1777107360667,25.48,77628.6,0.47,0.09131,0.00016,6.5384]
[1777107365703,25.48,77629.11,0.47,0.0914,0.00016,6.54361]
[1777107368251,25.48,77629.11,0.47,0.0914,0.00016,6.54361]
[1777107368278,25.48,77629.11,0.47,0.0914,0.00016,6.54361]
[1777107368349,25.48,77629.25,0.47,0.09143,0.00016,6.54514]
[1777107375421,25.49,77629.22,0.47,0.09144,0.00016,6.54564]
[1777107375431,25.49,77629.22,0.47,0.09144,0.00016,6.54564]
[1777107375507,25.49,77629.22,0.47,0.09145,0.00016,6.5461]
[1777107382602,25.49,77629.72,0.47,0.09154,0.00016,6.55074]
[1777107388336,25.49,77629.0,0.47,0.09145,0.00016,6.54594]
[1777107393904,25.49,77628.15,0.47,0.09125,0.00016,6.53288]
[1777107398940,25.49,77628.1,0.47,0.09126,0.00016,6.53325]
[1777107404053,25.5,77627.88,0.47,0.09123,0.00016,6.53197]
[1777107413040,25.5,77627.92,0.47,0.09125,0.00016,6.53309]
[1777107418547,25.5,77625.19,0.47,0.09083,0.00016,6.5104]
[1777107425130,25.5,77626.25,0.47,0.09102,0.00016,6.52062]
[1777107433187,25.5,77626.45,0.47,0.09108,0.00016,6.52369]
[1777107438686,25.51,77628.51,0.47,0.09143,0.00016,6.54246]
[1777107444263,25.51,77628.5,0.47,0.09144,0.00016,6.54308]
[1777107449301,25.51,77628.25,0.47,0.09141,0.00016,6.5416]
[1777107454334,25.51,77628.15,0.47,0.09133,0.00016,6.53481]
[1777107462374,25.51,77628.09,0.47,0.09133,0.00016,6.53496]
[1777107469439,25.51,77626.59,0.47,0.09111,0.00016,6.52328]
[1777107475741,25.52,77625.8,0.47,0.091,0.00016,6.5171]
[1777107482533,25.52,77625.08,0.47,0.0909,0.00016,6.51192]
[1777107487568,25.52,77623.38,0.47,0.09065,0.00016,6.49807]
[1777107493614,25.52,77623.27,0.47,0.09064,0.00016,6.49799]
[1777107499659,25.52,77623.11,0.47,0.09063,0.00016,6.49747]
[1777107504691,25.53,77623.06,0.47,0.09064,0.00016,6.49776]
[1777107509727,25.53,77623.4,0.47,0.09071,0.00016,6.50139]
[1777107515487,25.53,77623.4,0.47,0.09064,0.00016,6.49521]
[1777107521810,25.53,77623.24,0.47,0.09063,0.00016,6.49512]
[1777107526845,25.53,77623.43,0.47,0.09068,0.00016,6.49748]
[1777107532888,25.54,77627.73,0.47,0.0914,0.00016,6.53609]
[1777107537922,25.54,77626.29,0.47,0.0912,0.00016,6.5255]
[1777107544971,25.55,77624.61,0.47,0.09098,0.00016,6.51364]
[1777107550012,25.55,77624.21,0.47,0.09095,0.00016,6.51205]
[1777107555041,25.55,77628.32,0.47,0.09165,0.00016,6.54938]
[1777107560167,25.56,77628.53,0.47,0.09171,0.00016,6.55245]
[1777107566119,25.56,77626.26,0.47,0.09138,0.00016,6.53501]
[1777107571296,25.56,77626.76,0.47,0.09147,0.00016,6.54004]
[1777107578203,25.56,77625.82,0.47,0.09125,0.00016,6.52559]
[1777107581226,25.56,77638.45,0.47,0.0933,0.00016,6.6352]
[1777107586261,25.56,77641.88,0.47,0.09386,0.00016,6.66473]
[1777107591297,25.56,77643.92,0.47,0.09419,0.00017,6.68189]
[1777107599353,25.56,77645.86,0.47,0.09451,0.00017,6.69894]
[1777107601752,25.56,77653.22,0.47,0.09573,0.00017,6.76326]
[1777107602683,25.56,77664.53,0.47,0.09763,0.00017,6.86279]
[1777107608629,25.56,77659.78,0.47,0.09682,0.00017,6.82005]
[1777107614457,25.56,77661.23,0.47,0.09704,0.00017,6.83194]
[1777107619496,25.56,77663.46,0.47,0.09742,0.00017,6.85146]
[1777107625535,25.56,77664.45,0.47,0.09757,0.00017,6.85962]
[1777107630614,25.55,77660.73,0.47,0.09693,0.00017,6.82629]
[1777107636612,25.55,77651.49,0.47,0.0953,0.00017,6.73806]
[1777107641648,25.56,77648.6,0.47,0.09483,0.00017,6.71331]
[1777107647689,25.56,77645.99,0.47,0.09441,0.00017,6.69137]
[1777107653732,25.56,77642.79,0.47,0.09391,0.00016,6.66488]
[1777107658769,25.56,77642.06,0.47,0.09381,0.00016,6.65959]
[1777107663801,25.56,77641.78,0.47,0.09378,0.00016,6.65821]
[1777107668837,25.57,77641.15,0.47,0.0937,0.00016,6.65378]
[1777107674878,25.57,77639.76,0.47,0.0935,0.00016,6.64302]
[1777107679912,25.57,77638.11,0.47,0.09325,0.00016,6.62992]
[1777107685955,25.57,77637.6,0.47,0.09317,0.00016,6.6256]
[1777107689982,25.57,77630.48,0.47,0.09202,0.00016,6.56422]
[1777107696025,25.58,77626.5,0.47,0.09133,0.00016,6.52549]
[1777107697302,25.58,77626.5,0.47,0.09133,0.00016,6.52549]
[1777107697333,25.58,77626.5,0.47,0.09133,0.00016,6.52549]
[1777107697670,25.58,77624.71,0.47,0.09105,0.00016,6.51015]
[1777107703431,25.58,77619.13,0.47,0.09017,0.00016,6.46277]
[1777107709116,25.59,77618.4,0.47,0.09009,0.00016,6.45884]
[1777107714151,25.59,77616.05,0.47,0.08976,0.00016,6.44093]
[1777107716868,25.59,77616.74,0.47,0.08988,0.00016,6.44731]
[1777107716905,25.59,77616.74,0.47,0.08988,0.00016,6.44731]
[1777107716934,25.59,77616.74,0.47,0.08989,0.00016,6.44776]
[1777107717172,25.59,77616.16,0.47,0.0898,0.00016,6.44323]
[1777107718884,25.59,77616.16,0.47,0.0898,0.00016,6.44323]
[1777107719185,25.6,77615.71,0.47,0.08975,0.00016,6.44027]
[1777107720845,25.6,77615.71,0.47,0.08975,0.00016,6.44027]
[1777107721200,25.6,77609.76,0.47,0.08882,0.00016,6.39024]
[1777107723620,25.6,77609.76,0.47,0.08882,0.00016,6.39024]
[1777107723638,25.6,77609.76,0.47,0.08882,0.00016,6.39024]
[1777107723719,25.6,77610.48,0.47,0.08896,0.00016,6.39745]
[1777107728734,25.61,77610.86,0.47,0.08906,0.00016,6.40326]
[1777107732744,25.61,77611.02,0.47,0.08912,0.00016,6.40613]
[1777107732836,25.61,77610.93,0.47,0.08912,0.00016,6.40635]
[1777107738289,25.62,77611.53,0.47,0.08925,0.00016,6.41344]
[1777107738309,25.62,77611.53,0.47,0.08925,0.00016,6.41344]
[1777107738317,25.62,77611.53,0.47,0.08925,0.00016,6.41344]
[1777107738387,25.62,77611.37,0.47,0.08924,0.00016,6.41255]
[1777107744110,25.62,77611.32,0.47,0.08927,0.00016,6.41451]
[1777107744686,25.62,77611.32,0.47,0.08927,0.00016,6.41451]
[1777107746072,25.62,77611.46,0.47,0.08931,0.00016,6.41666]
[1777107748442,25.62,77611.41,0.47,0.08931,0.00016,6.4167]
[1777107748448,25.62,77611.41,0.47,0.08931,0.00016,6.4167]
[1777107748874,25.63,77611.45,0.47,0.08935,0.00016,6.41843]
[1777107751075,25.63,77611.45,0.47,0.08935,0.00016,6.4189]
[1777107751106,25.63,77611.45,0.47,0.08935,0.00016,6.4189]
[1777107751615,25.63,77611.35,0.47,0.08927,0.00016,6.41192]
[1777107757451,25.64,77611.5,0.47,0.08934,0.00016,6.416]
[1777107758366,25.64,77611.5,0.47,0.08934,0.00016,6.416]
[1777107758402,25.64,77611.5,0.47,0.08934,0.00016,6.416]
[1777107758944,25.64,77611.96,0.47,0.08943,0.00016,6.42085]
[1777107761353,25.64,77611.8,0.47,0.08942,0.00016,6.41994]
[1777107761384,25.64,77611.8,0.47,0.08942,0.00016,6.41994]
[1777107761480,25.64,77611.76,0.47,0.08942,0.00016,6.42005]
[1777107766515,25.65,77611.7,0.47,0.08945,0.00016,6.4218]
[1777107771550,25.65,77611.55,0.47,0.08947,0.00016,6.42276]
[1777107779605,25.66,77611.48,0.47,0.08953,0.00016,6.42573]
[1777107787662,25.67,77611.7,0.47,0.08963,0.00016,6.43111]
[1777107792699,25.67,77611.98,0.47,0.08971,0.00016,6.43566]
[1777107797733,25.67,77611.23,0.47,0.08963,0.00016,6.43139]
[1777107803777,25.68,77611.37,0.47,0.08968,0.00016,6.43389]
[1777107806894,25.68,77611.11,0.47,0.08964,0.00016,6.43189]
[1777107806902,25.68,77610.54,0.47,0.08956,0.00016,6.42724]
[1777107807688,25.68,77610.54,0.47,0.08956,0.00016,6.42724]
[1777107808287,25.68,77610.54,0.47,0.08956,0.00016,6.42736]
[1777107810513,25.68,77610.54,0.47,0.08956,0.00016,6.42748]
[1777107810826,25.68,77610.66,0.47,0.08958,0.00016,6.42863]
[1777107815861,25.68,77610.88,0.47,0.08955,0.00016,6.42453]
[1777107820895,25.68,77610.96,0.47,0.08957,0.00016,6.42584]
[1777107825930,25.68,77611.1,0.47,0.08961,0.00016,6.42778]
[1777107832632,25.68,77611.64,0.47,0.0897,0.00016,6.43287]
[1777107838497,25.69,77611.72,0.47,0.08973,0.00016,6.43448]
[1777107844063,25.69,77612.12,0.47,0.08981,0.00016,6.43858]
[1777107850015,25.69,77611.66,0.47,0.08975,0.00016,6.43512]
[1777107850115,25.69,77611.19,0.47,0.08968,0.00016,6.43132]
[1777107855140,25.69,77611.18,0.47,0.08968,0.00016,6.43174]
[1777107861183,25.69,77610.66,0.47,0.08961,0.00016,6.42789]
[1777107867223,25.69,77610.38,0.47,0.08958,0.00016,6.42605]
[1777107872259,25.69,77611.52,0.47,0.08969,0.00016,6.42962]
[1777107877294,25.7,77612.59,0.47,0.08986,0.00016,6.43909]
[1777107882328,25.7,77611.69,0.47,0.08973,0.00016,6.43176]
[1777107888784,25.7,77611.71,0.47,0.08973,0.00016,6.43207]
[1777107897435,25.7,77612.56,0.47,0.08989,0.00016,6.44029]
[1777107902469,25.7,77613.01,0.47,0.08996,0.00016,6.44448]
[1777107908989,25.7,77613.51,0.47,0.09005,0.00016,6.44923]
[1777107914553,25.7,77613.42,0.47,0.09004,0.00016,6.44878]
[1777107919589,25.7,77613.44,0.47,0.09005,0.00016,6.44929]
[1777107924624,25.7,77613.36,0.47,0.09005,0.00016,6.44894]
[1777107929055,25.7,77613.48,0.47,0.09007,0.00016,6.45017]
[1777107929064,25.7,77613.48,0.47,0.09007,0.00016,6.45017]
[1777107929094,25.7,77613.48,0.47,0.09007,0.00016,6.45017]
[1777107929123,25.7,77613.48,0.47,0.09007,0.00016,6.45017]
[1777107936709,25.7,77613.58,0.47,0.08999,0.00016,6.44366]
[1777107941744,25.7,77613.21,0.47,0.08991,0.00016,6.43915]
[1777107946779,25.7,77612.86,0.47,0.08983,0.00016,6.43482]
[1777107951814,25.69,77612.68,0.47,0.08977,0.00016,6.43195]
[1777107957856,25.69,77612.56,0.47,0.08972,0.00016,6.42934]
[1777107962892,25.69,77612.25,0.47,0.08965,0.00016,6.42539]
[1777107967926,25.68,77612.15,0.47,0.08961,0.00016,6.42324]
[1777107972961,25.68,77612.16,0.47,0.08959,0.00016,6.42204]
[1777107977382,25.68,77612.19,0.47,0.08959,0.00016,6.42204]
[1777107979686,25.68,77618.73,0.47,0.09061,0.00016,6.47713]
[1777107981054,25.68,77620.86,0.47,0.09095,0.00016,6.49544]
[1777107981403,25.68,77618.3,0.47,0.09054,0.00016,6.47346]
[1777107987060,25.68,77615.92,0.47,0.09017,0.00016,6.45328]
[1777107987897,25.68,77615.92,0.47,0.09017,0.00016,6.45328]
[1777107987917,25.68,77615.92,0.47,0.09017,0.00016,6.45328]
[1777107987931,25.68,77615.92,0.47,0.09017,0.00016,6.45328]
[1777107993103,25.68,77615.92,0.47,0.09009,0.00016,6.44682]
[1777107999625,25.68,77615.25,0.47,0.08997,0.00016,6.44059]
[1777108006181,25.68,77616.15,0.47,0.0901,0.00016,6.44755]
[1777108006195,25.67,77616.03,0.47,0.09007,0.00016,6.44597]
[1777108011229,25.67,77616.89,0.47,0.09022,0.00016,6.45351]
[1777108016266,25.68,77617.44,0.47,0.09031,0.00016,6.45863]
[1777108020389,25.68,77617.39,0.47,0.0903,0.00016,6.4582]
[1777108020402,25.68,77617.39,0.47,0.0903,0.00016,6.4582]
[1777108020483,25.68,77617.39,0.47,0.0903,0.00016,6.45804]
[1777108021705,25.68,77617.39,0.47,0.0903,0.00016,6.45804]
[1777108024506,25.67,77620.47,0.47,0.09078,0.00016,6.48394]
[1777108029852,25.67,77620.62,0.47,0.09078,0.00016,6.48402]
[1777108030353,25.67,77620.62,0.47,0.09078,0.00016,6.48402]
[1777108030817,25.67,77620.62,0.47,0.09078,0.00016,6.48402]
[1777108033870,25.67,77620.54,0.47,0.09076,0.00016,6.48275]
[1777108034642,25.67,77619.95,0.47,0.09066,0.00016,6.47749]
[1777108034707,25.67,77619.69,0.47,0.09062,0.00016,6.47507]
[1777108037330,25.67,77619.69,0.47,0.09061,0.00016,6.47489]
[1777108037811,25.67,77619.69,0.47,0.09061,0.00016,6.47489]
[1777108037912,25.67,77619.82,0.47,0.09064,0.00016,6.47614]
[1777108043455,25.67,77619.64,0.47,0.09062,0.00016,6.47499]
[1777108048241,25.67,77619.64,0.47,0.09062,0.00016,6.47499]
[1777108048340,25.67,77619.6,0.47,0.09062,0.00016,6.47499]
[1777108053524,25.67,77619.82,0.47,0.09058,0.00016,6.47062]
[1777108060062,25.67,77619.72,0.47,0.09057,0.00016,6.47022]
[1777108065325,25.67,77619.99,0.47,0.09062,0.00016,6.47277]
[1777108070494,25.67,77619.36,0.47,0.09053,0.00016,6.46796]
[1777108077268,25.68,77619.87,0.47,0.09062,0.00016,6.47288]
[1777108083736,25.68,77621.46,0.47,0.09089,0.00016,6.4872]
[1777108088772,25.68,77621.48,0.47,0.0909,0.00016,6.48773]
[1777108089923,25.68,77621.48,0.47,0.0909,0.00016,6.48773]
[1777108090273,25.68,77621.62,0.47,0.09092,0.00016,6.48907]
[1777108091113,25.68,77621.62,0.47,0.09092,0.00016,6.48907]
[1777108093596,25.68,77621.62,0.47,0.09092,0.00016,6.48907]
[1777108094760,25.68,77621.62,0.47,0.09093,0.00016,6.48929]
[1777108094862,25.68,77621.66,0.47,0.09093,0.00016,6.4897]
[1777108100858,25.68,77627.11,0.47,0.09182,0.00016,6.53689]
[1777108105892,25.68,77626.72,0.47,0.09176,0.00016,6.53354]
[1777108109087,25.68,77626.54,0.47,0.09173,0.00016,6.532]
[1777108109188,25.68,77626.74,0.47,0.09176,0.00016,6.53373]
[1777108112949,25.68,77626.39,0.47,0.0917,0.00016,6.53072]
[1777108113051,25.68,77627.08,0.47,0.09173,0.00016,6.53005]
[1777108118306,25.68,77627.08,0.47,0.09174,0.00016,6.53012]
[1777108124491,25.68,77627.04,0.47,0.09173,0.00016,6.52989]
[1777108130064,25.68,77627.14,0.47,0.09175,0.00016,6.53101]
[1777108136196,25.68,77626.42,0.47,0.09164,0.00016,6.52495]
[1777108143156,25.68,77622.89,0.47,0.09108,0.00016,6.49505]
[1777108148192,25.68,77623.21,0.47,0.09114,0.00016,6.49818]
[1777108153227,25.68,77624.87,0.47,0.09141,0.00016,6.51282]
[1777108158262,25.68,77627.07,0.47,0.09177,0.00016,6.53213]
[1777108163298,25.69,77627.23,0.47,0.0918,0.00016,6.53369]
[1777108168333,25.69,77626.63,0.47,0.09171,0.00016,6.52869]
[1777108173368,25.69,77625.93,0.47,0.09153,0.00016,6.51659]
[1777108178920,25.69,77625.51,0.47,0.09146,0.00016,6.51324]
[1777108184445,25.69,77625.45,0.47,0.09146,0.00016,6.51303]
[1777108192501,25.69,77625.69,0.47,0.09151,0.00016,6.51552]
[1777108197535,25.69,77625.64,0.47,0.0915,0.00016,6.51533]
[1777108202572,25.69,77625.65,0.47,0.09151,0.00016,6.51564]
[1777108204648,25.69,77625.65,0.47,0.09151,0.00016,6.51564]
[1777108204750,25.69,77625.28,0.47,0.09145,0.00016,6.51256]
[1777108210626,25.69,77625.48,0.47,0.09149,0.00016,6.51456]
[1777108219316,25.69,77625.54,0.47,0.0915,0.00016,6.51527]
[1777108219337,25.69,77625.54,0.47,0.0915,0.00016,6.51527]
[1777108219345,25.69,77625.54,0.47,0.0915,0.00016,6.51527]
[1777108219409,25.69,77624.93,0.47,0.09141,0.00016,6.51028]
[1777108223368,25.69,77623.96,0.47,0.09124,0.00016,6.50155]
[1777108223375,25.69,77623.96,0.47,0.09124,0.00016,6.50155]
[1777108223378,25.69,77623.96,0.47,0.09124,0.00016,6.50155]
[1777108232782,25.7,77620.74,0.47,0.09072,0.00016,6.47142]
[1777108239341,25.71,77621.13,0.47,0.09084,0.00016,6.47752]
[1777108244865,25.71,77621.25,0.47,0.09088,0.00016,6.47982]
[1777108249780,25.71,77621.15,0.47,0.09087,0.00016,6.47924]
[1777108249786,25.71,77621.15,0.47,0.09087,0.00016,6.47924]
[1777108249899,25.71,77621.15,0.47,0.09087,0.00016,6.47924]
[1777108254935,25.71,77621.36,0.47,0.09092,0.00016,6.48191]
[1777108258840,25.71,77621.21,0.47,0.0909,0.00016,6.48079]
[1777108258962,25.71,77621.4,0.47,0.09093,0.00016,6.48247]
[1777108263998,25.71,77621.13,0.47,0.09089,0.00016,6.48041]
[1777108270054,25.71,77621.23,0.47,0.09091,0.00016,6.48137]
[1777108270123,25.71,77621.28,0.47,0.09092,0.00016,6.48201]
[1777108271346,25.71,77621.28,0.47,0.09092,0.00016,6.48201]
[1777108271447,25.71,77621.28,0.47,0.09093,0.00016,6.48211]
[1777108277090,25.71,77621.89,0.47,0.09103,0.00016,6.4876]
[1777108284183,25.71,77622.85,0.47,0.09119,0.00016,6.49613]
[1777108289693,25.72,77621.91,0.47,0.09104,0.00016,6.48836]
[1777108297274,25.72,77621.91,0.47,0.09097,0.00016,6.4821]
[1777108302310,25.72,77621.92,0.47,0.09098,0.00016,6.48247]
[1777108309834,25.72,77622.0,0.47,0.091,0.00016,6.48358]
[1777108312183,25.72,77622.0,0.47,0.091,0.00016,6.48358]
[1777108312263,25.72,77622.0,0.47,0.091,0.00016,6.48369]
[1777108319903,25.72,77621.32,0.47,0.0909,0.00016,6.47828]
[1777108325475,25.72,77620.85,0.47,0.09083,0.00016,6.47458]
[1777108332532,25.72,77620.67,0.47,0.09081,0.00016,6.47342]
[1777108340043,25.72,77620.96,0.47,0.09086,0.00016,6.47625]
[1777108346631,25.72,77620.6,0.47,0.09081,0.00016,6.47352]
[1777108351666,25.72,77620.63,0.47,0.09074,0.00016,6.46739]
[1777108360183,25.72,77620.97,0.47,0.0908,0.00016,6.47071]
[1777108365764,25.72,77620.4,0.47,0.09071,0.00016,6.46614]
[1777108371807,25.72,77620.34,0.47,0.09071,0.00016,6.46597]
[1777108380330,25.73,77620.39,0.47,0.09073,0.00016,6.46682]
[1777108385905,25.73,77620.53,0.47,0.09076,0.00016,6.46832]
[1777108391946,25.73,77620.5,0.47,0.09076,0.00016,6.46836]
[1777108396981,25.73,77620.14,0.47,0.0907,0.00016,6.46554]
[1777108401220,25.73,77620.41,0.47,0.09075,0.00016,6.46801]
[1777108401236,25.73,77620.41,0.47,0.09075,0.00016,6.46806]
[1777108409802,25.73,77620.76,0.47,0.09081,0.00016,6.4712]
[1777108410540,25.73,77620.87,0.47,0.09083,0.00016,6.47244]
[1777108416115,25.73,77620.13,0.47,0.09064,0.00016,6.45974]
[1777108422157,25.73,77620.21,0.47,0.09066,0.00016,6.46078]
[1777108424931,25.73,77621.33,0.47,0.09084,0.00016,6.47043]
[1777108424969,25.73,77621.33,0.47,0.09084,0.00016,6.47043]
[1777108424999,25.73,77621.33,0.47,0.09084,0.00016,6.47043]
[1777108425123,25.73,77620.98,0.47,0.09079,0.00016,6.46754]
[1777108429961,25.73,77620.98,0.47,0.09079,0.00016,6.46754]
[1777108429968,25.73,77620.98,0.47,0.09079,0.00016,6.46754]
[1777108430213,25.73,77620.98,0.47,0.09079,0.00016,6.46781]
[1777108432216,25.73,77620.85,0.47,0.09077,0.00016,6.46675]
[1777108432246,25.73,77620.85,0.47,0.09077,0.00016,6.46675]
[1777108434021,25.73,77620.85,0.47,0.09077,0.00016,6.4668]
[1777108434114,25.73,77620.85,0.47,0.09077,0.00016,6.46692]
[1777108439276,25.73,77620.93,0.47,0.09079,0.00016,6.46789]
[1777108444178,25.73,77620.7,0.47,0.09076,0.00016,6.46608]
[1777108444315,25.73,77620.7,0.47,0.09076,0.00016,6.46619]
[1777108449347,25.73,77620.58,0.47,0.09075,0.00016,6.46544]
[1777108454309,25.73,77621.14,0.47,0.09084,0.00016,6.47039]
[1777108454383,25.73,77621.64,0.47,0.09092,0.00016,6.47477]
[1777108459417,25.74,77621.09,0.47,0.09086,0.00016,6.4717]
[1777108464454,25.74,77621.97,0.47,0.09104,0.00016,6.4811]
[1777108467474,25.74,77630.32,0.47,0.09241,0.00016,6.55395]
[1777108472510,25.75,77634.77,0.47,0.09308,0.00016,6.58675]
[1777108478658,25.75,77636.1,0.47,0.09331,0.00016,6.59926]
[1777108478666,25.75,77636.1,0.47,0.09331,0.00016,6.59926]
[1777108478671,25.75,77636.1,0.47,0.09331,0.00016,6.59926]
[1777108479559,25.75,77632.45,0.47,0.09272,0.00016,6.56818]
[1777108484594,25.75,77631.7,0.47,0.09263,0.00016,6.56305]
[1777108489629,25.76,77631.76,0.47,0.09266,0.00016,6.56493]
[1777108495671,25.76,77633.04,0.47,0.0929,0.00016,6.57759]
[1777108500706,25.76,77630.85,0.47,0.09254,0.00016,6.55854]
[1777108506889,25.76,77626.31,0.47,0.09181,0.00016,6.51955]
[1777108506918,25.76,77626.31,0.47,0.09181,0.00016,6.51955]
[1777108507710,25.76,77626.31,0.47,0.09181,0.00016,6.51955]
[1777108506990,25.76,77626.6,0.47,0.09186,0.00016,6.52219]
[1777108507793,25.76,77627.52,0.47,0.09201,0.00016,6.5301]
[1777108510709,25.76,77627.52,0.47,0.09201,0.00016,6.53014]
[1777108511245,25.76,77627.63,0.47,0.09203,0.00016,6.5312]
[1777108519838,25.76,77627.93,0.47,0.09208,0.00016,6.53404]
[1777108525881,25.76,77628.04,0.47,0.09209,0.00016,6.53464]
[1777108529419,25.76,77626.56,0.47,0.09183,0.00016,6.52097]
[1777108529423,25.76,77626.56,0.47,0.09183,0.00016,6.52097]
[1777108529452,25.76,77626.56,0.47,0.09183,0.00016,6.52097]
[1777108529477,25.76,77626.56,0.47,0.09183,0.00016,6.52097]
[1777108529496,25.76,77626.59,0.47,0.09182,0.00016,6.52032]
[1777108531430,25.76,77626.59,0.47,0.09182,0.00016,6.52032]
[1777108531465,25.76,77626.59,0.47,0.09182,0.00016,6.52032]
[1777108531481,25.76,77626.59,0.47,0.09182,0.00016,6.52032]
[1777108536959,25.75,77627.37,0.47,0.09183,0.00016,6.51818]
[1777108543604,25.75,77628.18,0.47,0.09193,0.00016,6.52352]
[1777108543638,25.75,77628.18,0.47,0.09191,0.00016,6.52262]
[1777108549044,25.74,77628.3,0.47,0.09191,0.00016,6.52289]
[1777108555086,25.74,77628.14,0.47,0.09187,0.00016,6.52077]
[1777108560122,25.74,77629.23,0.47,0.09204,0.00016,6.5295]
[1777108568177,25.74,77629.4,0.47,0.09205,0.00016,6.52994]
[1777108570642,25.74,77629.22,0.47,0.09201,0.00016,6.52826]
[1777108571990,25.74,77629.36,0.47,0.09203,0.00016,6.52922]
[1777108572368,25.74,77629.36,0.47,0.09203,0.00016,6.52922]
[1777108572380,25.74,77629.36,0.47,0.09203,0.00016,6.52922]
[1777108575898,25.74,77629.3,0.47,0.09205,0.00016,6.53021]
[1777108576043,25.74,77629.3,0.47,0.09205,0.00016,6.53021]
[1777108581736,25.75,77629.51,0.47,0.09213,0.00016,6.53425]
[1777108589326,25.75,77629.45,0.47,0.09217,0.00016,6.53667]
[1777108595445,25.76,77630.21,0.47,0.09224,0.00016,6.538]
[1777108595989,25.76,77630.19,0.47,0.09225,0.00016,6.53828]
[1777108596007,25.76,77630.19,0.47,0.09225,0.00016,6.53828]
[1777108601875,25.76,77630.28,0.47,0.09228,0.00016,6.53984]
[1777108607464,25.76,77629.75,0.47,0.09223,0.00016,6.5374]
[1777108612495,25.77,77629.79,0.47,0.09226,0.00016,6.53903]
[1777108617521,25.77,77629.63,0.47,0.09227,0.00016,6.53917]
[1777108622029,25.77,77629.63,0.47,0.09227,0.00016,6.53917]
[1777108622710,25.77,77629.63,0.47,0.09227,0.00016,6.53917]
[1777108628598,25.77,77629.34,0.47,0.09227,0.00016,6.53905]
[1777108640681,25.78,77629.13,0.47,0.09231,0.00016,6.5413]
[1777108643084,25.78,77629.14,0.47,0.09232,0.00016,6.54205]
[1777108643094,25.78,77629.14,0.47,0.09232,0.00016,6.54205]
[1777108643728,25.78,77629.14,0.47,0.09232,0.00016,6.54205]
[1777108645024,25.79,77629.14,0.47,0.09234,0.00016,6.5427]
[1777108650752,25.79,77629.16,0.47,0.09238,0.00016,6.54482]
[1777108656843,25.79,77629.3,0.47,0.09234,0.00016,6.54063]
[1777108662935,25.8,77634.47,0.47,0.09323,0.00016,6.58768]
[1777108665333,25.8,77638.11,0.47,0.09383,0.00016,6.61935]
[1777108672369,25.81,77637.38,0.47,0.09376,0.00016,6.61553]
[1777108678042,25.81,77636.53,0.47,0.09365,0.00016,6.60976]
[1777108684695,25.81,77633.66,0.47,0.09321,0.00016,6.58667]
[1777108685039,25.81,77633.66,0.47,0.09323,0.00016,6.58739]
[1777108688484,25.82,77633.66,0.47,0.09325,0.00016,6.58874]
[1777108694155,25.82,77632.43,0.47,0.09308,0.00016,6.57946]
[1777108699817,25.82,77630.82,0.47,0.09285,0.00016,6.56715]
[1777108699827,25.82,77630.82,0.47,0.09285,0.00016,6.56715]
[1777108699915,25.82,77631.23,0.47,0.09292,0.00016,6.57098]
[1777108701845,25.82,77631.23,0.47,0.09292,0.00016,6.57129]
[1777108701939,25.83,77631.84,0.47,0.09303,0.00016,6.57684]
[1777108705068,25.83,77631.67,0.47,0.09301,0.00016,6.57584]
[1777108705901,25.83,77631.67,0.47,0.09301,0.00016,6.57584]
[1777108706833,25.83,77631.76,0.47,0.09303,0.00016,6.57662]
[1777108706852,25.83,77631.76,0.47,0.09303,0.00016,6.57662]
[1777108712281,25.83,77631.75,0.47,0.09296,0.00016,6.57097]
[1777108714573,25.83,77631.23,0.47,0.09288,0.00016,6.56679]
[1777108715485,25.83,77631.87,0.47,0.09299,0.00016,6.57261]
[1777108717037,25.83,77632.02,0.47,0.09302,0.00016,6.5742]
[1777108718076,25.83,77632.02,0.47,0.09303,0.00016,6.5745]
[1777108719834,25.83,77632.11,0.47,0.09306,0.00016,6.57588]
[1777108719877,25.83,77632.11,0.47,0.09306,0.00016,6.57588]
[1777108720408,25.83,77632.11,0.47,0.09306,0.00016,6.57618]
[1777108722123,25.83,77632.11,0.47,0.09307,0.00016,6.57648]
[1777108727386,25.84,77632.68,0.47,0.0932,0.00016,6.58346]
[1777108732421,25.84,77627.52,0.47,0.09239,0.00016,6.54079]
[1777108737671,25.85,77628.06,0.47,0.09251,0.00016,6.54683]
[1777108737708,25.85,77628.06,0.47,0.09251,0.00016,6.54683]
[1777108737716,25.85,77628.06,0.47,0.09251,0.00016,6.54683]
[1777108737734,25.85,77628.06,0.47,0.09251,0.00016,6.54683]
[1777108738834,25.85,77627.86,0.47,0.09249,0.00016,6.5458]
[1777108746516,25.85,77627.86,0.47,0.09254,0.00016,6.54849]
[1777108751138,25.85,77628.21,0.47,0.0926,0.00016,6.55182]
[1777108751156,25.85,77628.21,0.47,0.0926,0.00016,6.55182]
[1777108751867,25.85,77628.21,0.47,0.0926,0.00016,6.55182]
[1777108752598,25.86,77628.21,0.47,0.09263,0.00016,6.55313]
[1777108754220,25.86,77628.21,0.47,0.09263,0.00016,6.55345]
[1777108754233,25.86,77628.21,0.47,0.09263,0.00016,6.55345]
[1777108756135,25.86,77628.21,0.47,0.09265,0.00016,6.55409]
[1777108756163,25.86,77628.21,0.47,0.09265,0.00016,6.55409]
[1777108756657,25.86,77628.21,0.47,0.09265,0.00016,6.55409]
[1777108764794,25.86,77628.38,0.47,0.09269,0.00016,6.55651]
[1777108764895,25.87,77628.38,0.47,0.09273,0.00016,6.55869]
[1777108772708,25.87,77628.18,0.47,0.09267,0.00016,6.55274]
[1777108774960,25.87,77628.33,0.47,0.0927,0.00016,6.55434]
[1777108774974,25.87,77628.33,0.47,0.0927,0.00016,6.55434]
[1777108775730,25.87,77628.33,0.47,0.09271,0.00016,6.55494]
[1777108780777,25.88,77628.36,0.47,0.09274,0.00016,6.55671]
[1777108783086,25.88,77628.66,0.47,0.0928,0.00016,6.55988]
[1777108788017,25.88,77628.4,0.47,0.09278,0.00016,6.55853]
[1777108789176,25.88,77628.47,0.47,0.0928,0.00016,6.55999]
[1777108789842,25.88,77628.5,0.47,0.09282,0.00016,6.56054]
[1777108794875,25.89,77628.48,0.47,0.09284,0.00016,6.56182]
[1777108799305,25.89,77627.66,0.47,0.09273,0.00016,6.55594]
[1777108801331,25.89,77627.64,0.47,0.09274,0.00016,6.55635]
[1777108806964,25.89,77628.52,0.47,0.09291,0.00016,6.56559]
[1777108809464,25.89,77628.43,0.47,0.09291,0.00016,6.56537]
[1777108815018,25.9,77628.29,0.47,0.09292,0.00016,6.56584]
[1777108828107,25.91,77628.19,0.47,0.09297,0.00016,6.56851]
[1777108835512,25.91,77627.81,0.47,0.09285,0.00016,6.55964]
[1777108835860,25.91,77627.81,0.47,0.09285,0.00016,6.55964]
[1777108835961,25.91,77627.77,0.47,0.09286,0.00016,6.56037]
[1777108837908,25.91,77627.77,0.47,0.09286,0.00016,6.56037]
[1777108838009,25.91,77627.92,0.47,0.09289,0.00016,6.5622]
[1777108841968,25.91,77627.96,0.47,0.09291,0.00016,6.56308]
[1777108842069,25.91,77628.27,0.47,0.09297,0.00016,6.56627]
[1777108846030,25.91,77628.27,0.47,0.09297,0.00016,6.56627]
[1777108846232,25.92,77628.05,0.47,0.09296,0.00016,6.56545]
[1777108851267,25.92,77629.56,0.47,0.09323,0.00016,6.5797]
[1777108856185,25.92,77631.53,0.47,0.09357,0.00016,6.5976]
[1777108856303,25.92,77634.0,0.47,0.09398,0.00016,6.61905]
[1777108861361,25.92,77633.13,0.47,0.09385,0.00016,6.61232]
[1777108861380,25.92,77633.13,0.47,0.09385,0.00016,6.61232]
[1777108862151,25.93,77633.13,0.47,0.09385,0.00016,6.61271]
[1777108862251,25.93,77633.13,0.47,0.09385,0.00016,6.61271]
[1777108869752,25.93,77629.9,0.47,0.09336,0.00016,6.5866]
[1777108875436,25.93,77630.15,0.47,0.09342,0.00016,6.59003]
[1777108879810,25.93,77630.19,0.47,0.09344,0.00016,6.59079]
[1777108879824,25.93,77630.19,0.47,0.09344,0.00016,6.59079]
[1777108880738,25.93,77629.92,0.47,0.0934,0.00016,6.58889]
[1777108882508,25.93,77629.92,0.47,0.09341,0.00016,6.58931]
[1777108888526,25.94,77627.14,0.47,0.09299,0.00016,6.56699]
[1777108893561,25.94,77627.1,0.47,0.09292,0.00016,6.56115]
[1777108898597,25.94,77629.26,0.47,0.09329,0.00016,6.58081]
[1777108903632,25.95,77628.87,0.47,0.09325,0.00016,6.57854]
[1777108905852,25.95,77628.57,0.47,0.09321,0.00016,6.57619]
[1777108905864,25.95,77628.57,0.47,0.09321,0.00016,6.57619]
[1777108906731,25.95,77628.67,0.47,0.09323,0.00016,6.57727]
[1777108906902,25.95,77628.67,0.47,0.09323,0.00016,6.57727]
[1777108909201,25.95,77628.67,0.47,0.09324,0.00016,6.5777]
[1777108909213,25.95,77628.67,0.47,0.09324,0.00016,6.5777]
[1777108918224,25.95,77628.46,0.47,0.09321,0.00016,6.57656]
[1777108924780,25.96,77628.74,0.47,0.09332,0.00016,6.58193]
[1777108926841,25.96,77628.74,0.47,0.09332,0.00016,6.58193]
[1777108927199,25.96,77629.87,0.47,0.09351,0.00016,6.59204]
[1777108938587,25.96,77630.86,0.47,0.09368,0.00016,6.60111]
[1777108938597,25.96,77630.86,0.47,0.09368,0.00016,6.60111]
[1777108948944,25.97,77631.0,0.47,0.09377,0.00016,6.60569]
[1777108959013,25.97,77631.11,0.47,0.09374,0.00016,6.60171]
[1777108965061,25.97,77630.43,0.47,0.09365,0.00016,6.59702]
[1777108970094,25.97,77631.23,0.47,0.0938,0.00016,6.60487]
[1777108975060,25.98,77626.96,0.47,0.09312,0.00016,6.56917]
[1777108981172,25.98,77622.91,0.47,0.0925,0.00016,6.53659]
[1777108982614,25.98,77619.42,0.47,0.09195,0.00016,6.50711]
[1777108984169,25.98,77618.64,0.47,0.09183,0.00016,6.50081]
[1777108989228,25.99,77617.94,0.47,0.09176,0.00016,6.497]
[1777108995270,25.99,77616.49,0.47,0.09157,0.00016,6.48686]
[1777109000674,26.0,77617.32,0.47,0.09174,0.00016,6.49604]
[1777109006991,26.0,77617.32,0.47,0.09175,0.00016,6.49672]
[1777109007314,26.0,77617.44,0.47,0.0918,0.00016,6.49908]
[1777109007519,26.0,77608.34,0.47,0.09034,0.00016,6.42183]
[1777109008466,26.0,77596.93,0.47,0.08855,0.00016,6.32588]
[1777109014406,26.01,77596.96,0.47,0.08854,0.00016,6.32287]
[1777109018671,26.01,77596.47,0.47,0.0885,0.00016,6.32107]
[1777109018772,26.02,77596.47,0.47,0.08852,0.00016,6.32164]
[1777109024477,26.02,77596.11,0.47,0.08851,0.00016,6.32147]
[1777109028383,26.02,77595.85,0.47,0.08849,0.00016,6.32042]
[1777109028401,26.02,77595.85,0.47,0.08849,0.00016,6.32042]
[1777109028430,26.02,77595.85,0.47,0.08849,0.00016,6.32042]
[1777109031525,26.03,77603.19,0.47,0.0897,0.00016,6.38498]
[1777109032788,26.03,77605.98,0.47,0.09015,0.00016,6.409]
[1777109038321,26.04,77605.59,0.47,0.09012,0.00016,6.4074]
[1777109038573,26.04,77604.86,0.47,0.09003,0.00016,6.40247]
[1777109043608,26.04,77608.76,0.47,0.09068,0.00016,6.43724]
[1777109049045,26.05,77611.03,0.47,0.09106,0.00016,6.45767]
[1777109049143,26.05,77610.92,0.47,0.09105,0.00016,6.45701]
[1777109054687,26.05,77610.56,0.47,0.09103,0.00016,6.45561]
[1777109059721,26.05,77610.01,0.47,0.09096,0.00016,6.45229]
[1777109064755,26.06,77608.88,0.47,0.09081,0.00016,6.44409]
[1777109069793,26.06,77608.75,0.47,0.09081,0.00016,6.44434]
[1777109076840,26.06,77608.43,0.47,0.09072,0.00016,6.4369]
[1777109081875,26.07,77608.93,0.47,0.09082,0.00016,6.44251]
[1777109088305,26.07,77609.43,0.47,0.09093,0.00016,6.44833]
[1777109093959,26.07,77609.66,0.47,0.091,0.00016,6.45184]
[1777109100032,26.08,77609.94,0.47,0.09106,0.00016,6.45524]
[1777109100104,26.08,77611.37,0.47,0.0913,0.00016,6.46785]
[1777109103021,26.08,77618.84,0.47,0.09251,0.00016,6.53197]
[1777109103839,26.08,77618.84,0.47,0.09251,0.00016,6.53197]
[1777109107916,26.08,77618.72,0.47,0.09251,0.00016,6.53149]
[1777109114099,26.08,77617.96,0.47,0.0924,0.00016,6.52605]
[1777109119134,26.08,77618.1,0.47,0.09244,0.00016,6.52802]
[1777109122131,26.08,77618.28,0.47,0.09248,0.00016,6.52987]
[1777109122233,26.08,77618.32,0.47,0.09248,0.00016,6.53037]
[1777109128205,26.09,77618.32,0.47,0.0925,0.00016,6.531]
[1777109128284,26.09,77618.14,0.47,0.09247,0.00016,6.52979]
[1777109132249,26.09,77618.04,0.47,0.09239,0.00016,6.52275]
[1777109139274,26.09,77619.46,0.47,0.09264,0.00016,6.53622]
[1777109145315,26.09,77619.97,0.47,0.09274,0.00016,6.54159]
[1777109151357,26.1,77620.2,0.47,0.0928,0.00016,6.54457]
[1777109158829,26.1,77620.45,0.47,0.09287,0.00016,6.54808]
[1777109164448,26.1,77620.83,0.47,0.09295,0.00016,6.55217]
[1777109174516,26.1,77620.7,0.47,0.09296,0.00016,6.55281]
[1777109179553,26.11,77620.85,0.47,0.093,0.00016,6.55495]
[1777109184589,26.11,77621.34,0.47,0.09309,0.00016,6.55998]
[1777109195663,26.11,77621.41,0.47,0.09306,0.00016,6.5557]
[1777109200706,26.11,77621.69,0.47,0.09312,0.00016,6.55911]
[1777109205736,26.12,77624.91,0.47,0.09366,0.00016,6.58722]
[1777109210777,26.12,77628.98,0.47,0.09434,0.00016,6.6227]
[1777109218220,26.12,77629.07,0.47,0.09438,0.00016,6.62477]
[1777109221522,26.12,77629.07,0.47,0.09439,0.00016,6.62527]
[1777109222855,26.12,77629.07,0.47,0.09439,0.00016,6.62561]
[1777109228290,26.12,77629.34,0.47,0.09445,0.00016,6.62877]
[1777109235947,26.13,77629.38,0.47,0.09449,0.00016,6.63051]
[1777109248446,26.13,77629.58,0.47,0.09456,0.00016,6.63438]
[1777109255080,26.14,77630.2,0.47,0.0946,0.00016,6.63424]
[1777109265149,26.14,77630.5,0.47,0.09469,0.00016,6.63867]
[1777109270186,26.14,77630.75,0.47,0.09475,0.00016,6.64174]
[1777109275768,26.14,77631.09,0.47,0.09482,0.00016,6.64539]
[1777109283280,26.15,77631.13,0.47,0.09486,0.00016,6.6474]
[1777109288726,26.15,77631.19,0.47,0.09489,0.00016,6.64885]
[1777109298796,26.15,77631.27,0.47,0.09494,0.00016,6.65155]
[1777109308867,26.16,77631.34,0.47,0.09498,0.00016,6.65396]
[1777109316517,26.16,77631.39,0.47,0.09493,0.00016,6.64891]
[1777109326584,26.17,77631.36,0.47,0.09497,0.00016,6.6505]
[1777109333681,26.17,77631.4,0.47,0.09499,0.00016,6.65175]
[1777109335933,26.17,77626.32,0.47,0.09417,0.00016,6.60891]
[1777109339199,26.17,77618.63,0.47,0.09294,0.00016,6.54422]
[1777109344716,26.17,77616.22,0.47,0.09258,0.00016,6.52556]
[1777109349519,26.18,77616.77,0.47,0.09269,0.00016,6.53127]
[1777109354114,26.18,77616.32,0.47,0.09264,0.00016,6.52846]
[1777109355591,26.18,77616.4,0.47,0.09266,0.00016,6.52964]
[1777109360827,26.18,77616.59,0.47,0.09272,0.00016,6.53267]
[1777109365756,26.19,77613.51,0.47,0.09224,0.00016,6.50774]
[1777109370552,26.19,77611.94,0.47,0.09201,0.00016,6.49551]
[1777109370559,26.19,77611.94,0.47,0.09201,0.00016,6.49551]
[1777109369892,26.19,77604.33,0.47,0.0908,0.00016,6.43155]
[1777109371177,26.19,77604.33,0.47,0.0908,0.00016,6.43155]
[1777109371822,26.19,77603.67,0.47,0.09062,0.00016,6.41967]
[1777109378354,26.2,77596.69,0.47,0.08957,0.00016,6.3637]
[1777109383992,26.2,77596.95,0.47,0.08966,0.00016,6.36839]
[1777109388328,26.2,77596.61,0.47,0.08963,0.00016,6.36675]
[1777109388340,26.2,77596.61,0.47,0.08963,0.00016,6.36675]
[1777109388990,26.21,77596.24,0.47,0.08958,0.00016,6.36405]
[1777109390100,26.21,77596.24,0.47,0.08959,0.00016,6.36445]
[1777109396091,26.21,77595.37,0.47,0.0895,0.00016,6.35997]
[1777109402132,26.22,77594.24,0.47,0.08937,0.00016,6.35292]
[1777109405810,26.22,77594.04,0.47,0.08936,0.00016,6.35245]
[1777109405827,26.22,77594.04,0.47,0.08936,0.00016,6.35245]
[1777109405856,26.22,77594.04,0.47,0.08936,0.00016,6.35245]
[1777109406842,26.22,77594.49,0.47,0.08944,0.00016,6.35661]
[1777109407242,26.22,77594.49,0.47,0.08944,0.00016,6.35661]
[1777109407664,26.22,77594.49,0.47,0.08944,0.00016,6.35661]
[1777109410621,26.22,77601.15,0.47,0.09051,0.00016,6.41319]
[1777109410630,26.22,77601.15,0.47,0.09051,0.00016,6.41319]
[1777109415881,26.23,77601.15,0.47,0.09055,0.00016,6.41535]
[1777109417873,26.23,77599.76,0.47,0.09033,0.00016,6.40399]
[1777109418685,26.23,77599.59,0.47,0.09032,0.00016,6.4032]
[1777109419252,26.23,77599.32,0.47,0.09028,0.00016,6.40125]
[1777109423750,26.23,77600.07,0.47,0.09042,0.00016,6.40872]
[1777109423770,26.23,77600.07,0.47,0.09042,0.00016,6.40872]
[1777109423801,26.23,77600.07,0.47,0.09042,0.00016,6.40872]
[1777109430314,26.24,77599.79,0.47,0.09041,0.00016,6.40784]
[1777109435458,26.24,77599.84,0.47,0.09037,0.00016,6.40338]
[1777109438979,26.24,77600.4,0.47,0.09046,0.00016,6.40835]
[1777109439070,26.24,77601.13,0.47,0.0906,0.00016,6.41557]
[1777109444427,26.25,77602.26,0.47,0.0908,0.00016,6.42656]
[1777109447085,26.25,77602.57,0.47,0.09086,0.00016,6.42972]
[1777109447186,26.25,77602.51,0.47,0.09086,0.00016,6.4295]
[1777109452556,26.25,77602.52,0.47,0.09087,0.00016,6.42987]
[1777109457993,26.25,77601.18,0.47,0.09069,0.00016,6.42075]
[1777109463581,26.26,77601.18,0.47,0.09074,0.00016,6.42328]
[1777109468585,26.26,77600.85,0.47,0.0907,0.00016,6.42122]
[1777109474662,26.27,77601.71,0.47,0.09089,0.00016,6.43116]
[1777109481712,26.27,77601.7,0.47,0.09093,0.00016,6.43323]
[1777109489561,26.27,77601.44,0.47,0.0909,0.00016,6.43167]
[1777109494804,26.28,77601.3,0.47,0.09086,0.00016,6.4273]
[1777109501076,26.29,77601.27,0.47,0.09089,0.00016,6.42865]
[1777109509264,26.29,77601.22,0.47,0.09095,0.00016,6.43181]
[1777109519337,26.3,77601.22,0.47,0.09101,0.00016,6.43481]
[1777109526020,26.31,77600.04,0.47,0.09086,0.00016,6.42708]
[1777109534078,26.31,77600.26,0.47,0.09094,0.00016,6.43132]
[1777109539477,26.31,77599.29,0.47,0.09082,0.00016,6.42467]
[1777109545154,26.32,77599.2,0.47,0.09084,0.00016,6.42569]
[1777109550188,26.32,77598.66,0.47,0.09078,0.00016,6.42267]
[1777109555224,26.33,77598.48,0.47,0.0907,0.00016,6.41599]
[1777109560260,26.33,77596.43,0.47,0.09041,0.00016,6.40041]
[1777109565293,26.33,77596.95,0.47,0.09052,0.00016,6.40639]
[1777109573350,26.34,77596.99,0.47,0.09057,0.00016,6.40926]
[1777109578385,26.34,77597.11,0.47,0.09062,0.00016,6.41181]
[1777109583428,26.35,77597.64,0.47,0.09073,0.00016,6.41777]
[1777109589830,26.35,77597.95,0.47,0.09082,0.00016,6.42213]
[1777109596519,26.35,77598.5,0.47,0.09094,0.00016,6.42884]
[1777109601554,26.36,77600.04,0.47,0.09121,0.00016,6.4431]
[1777109606589,26.36,77600.54,0.47,0.09132,0.00016,6.4486]
[1777109611625,26.36,77600.63,0.47,0.09127,0.00016,6.44392]
[1777109616660,26.37,77600.48,0.47,0.09127,0.00016,6.44395]
[1777109623638,26.37,77600.57,0.47,0.0913,0.00016,6.44538]
[1777109628744,26.37,77600.6,0.47,0.09134,0.00016,6.44749]
[1777109639822,26.38,77600.68,0.47,0.0914,0.00016,6.4503]
[1777109644857,26.38,77600.56,0.47,0.09139,0.00016,6.45017]
[1777109647999,26.38,77600.56,0.47,0.0914,0.00016,6.45067]
[1777109648034,26.38,77600.56,0.47,0.0914,0.00016,6.45067]
[1777109648043,26.38,77600.56,0.47,0.0914,0.00016,6.45067]
[1777109648088,26.38,77600.56,0.47,0.0914,0.00016,6.45067]
[1777109648118,26.38,77600.56,0.47,0.0914,0.00016,6.45067]
[1777109656941,26.38,77600.74,0.47,0.09146,0.00016,6.45362]
[1777109662173,26.38,77600.61,0.47,0.09145,0.00016,6.45319]
[1777109662197,26.38,77600.61,0.47,0.09145,0.00016,6.45319]
[1777109669068,26.39,77600.61,0.47,0.09146,0.00016,6.45369]
[1777109676078,26.39,77598.81,0.47,0.09114,0.00016,6.43424]
[1777109681112,26.39,77598.68,0.47,0.09114,0.00016,6.43423]
[1777109690534,26.4,77598.73,0.47,0.09119,0.00016,6.43684]
[1777109696217,26.4,77600.22,0.47,0.09145,0.00016,6.45058]
[1777109701266,26.4,77604.41,0.47,0.09213,0.00016,6.48648]
[1777109707784,26.41,77604.06,0.47,0.09209,0.00016,6.48449]
[1777109715295,26.41,77604.14,0.47,0.09211,0.00016,6.48571]
[1777109720385,26.41,77604.3,0.47,0.09216,0.00016,6.4882]
[1777109729807,26.41,77604.71,0.47,0.09224,0.00016,6.49245]
[1777109736998,26.41,77604.71,0.47,0.09224,0.00016,6.49253]
[1777109737505,26.41,77605.85,0.47,0.09235,0.00016,6.49591]
[1777109742541,26.41,77606.82,0.47,0.09252,0.00016,6.50442]
[1777109749949,26.41,77607.54,0.47,0.09264,0.00016,6.51094]
[1777109755632,26.42,77608.55,0.47,0.09281,0.00016,6.5198]
[1777109761898,26.42,77609.88,0.47,0.09303,0.00016,6.53118]
[1777109762067,26.42,77610.0,0.47,0.09305,0.00016,6.53228]
[1777109762665,26.42,77610.0,0.47,0.09305,0.00016,6.53228]
[1777109762765,26.42,77617.72,0.47,0.09429,0.00016,6.59743]
[1777109763073,26.42,77617.72,0.47,0.09429,0.00016,6.59743]
[1777109765157,26.42,77621.22,0.47,0.09486,0.00016,6.62702]
[1777109765673,26.42,77621.22,0.47,0.09486,0.00016,6.62702]
[1777109765683,26.42,77621.22,0.47,0.09486,0.00016,6.62702]
[1777109765711,26.42,77621.22,0.47,0.09486,0.00016,6.62702]
[1777109765923,26.42,77621.22,0.47,0.09486,0.00016,6.62702]
[1777109766720,26.42,77620.55,0.47,0.09475,0.00016,6.62126]
[1777109773757,26.41,77619.58,0.47,0.09458,0.00016,6.61239]
[1777109778793,26.41,77619.07,0.47,0.09449,0.00016,6.60781]
[1777109787974,26.41,77618.91,0.47,0.09446,0.00016,6.60625]
[1777109788011,26.41,77618.91,0.47,0.09446,0.00016,6.60625]
[1777109788016,26.41,77618.91,0.47,0.09446,0.00016,6.60625]
[1777109788072,26.41,77618.85,0.47,0.09444,0.00016,6.60535]
[1777109794905,26.41,77618.59,0.47,0.09431,0.00016,6.59601]
[1777109800384,26.41,77618.41,0.47,0.09428,0.00016,6.59421]
[1777109810454,26.41,77618.24,0.47,0.09424,0.00016,6.59238]
[1777109818069,26.41,77618.68,0.47,0.09431,0.00016,6.59593]
[1777109829143,26.41,77618.88,0.47,0.09434,0.00016,6.59735]
[1777109834181,26.41,77618.24,0.47,0.09423,0.00016,6.59179]
[1777109840150,26.41,77618.43,0.47,0.09426,0.00016,6.59335]
[1777109843395,26.41,77618.16,0.47,0.09422,0.00016,6.59108]
[1777109843421,26.41,77618.16,0.47,0.09422,0.00016,6.59108]
[1777109843497,26.41,77618.23,0.47,0.09423,0.00016,6.59161]
[1777109850734,26.41,77618.1,0.47,0.0942,0.00016,6.59031]
[1777109857341,26.41,77617.53,0.47,0.09402,0.00016,6.57863]
[1777109862376,26.41,77617.37,0.47,0.094,0.00016,6.57717]
[1777109868420,26.41,77615.83,0.47,0.09375,0.00016,6.56411]
[1777109873454,26.41,77616.31,0.47,0.09382,0.00016,6.56813]
[1777109879497,26.41,77616.23,0.47,0.09381,0.00016,6.56742]
[1777109885538,26.41,77616.54,0.47,0.09386,0.00016,6.56998]
[1777109891014,26.41,77616.74,0.47,0.09389,0.00016,6.57162]
[1777109896618,26.41,77617.4,0.47,0.09399,0.00016,6.5771]
[1777109901652,26.41,77617.36,0.47,0.09399,0.00016,6.57666]
[1777109906687,26.41,77618.97,0.47,0.09424,0.00016,6.5901]
[1777109912156,26.41,77618.79,0.47,0.09413,0.00016,6.58167]
[1777109915417,26.41,77618.79,0.47,0.09413,0.00016,6.58164]
[1777109915431,26.41,77618.79,0.47,0.09413,0.00016,6.58164]
[1777109915444,26.41,77619.15,0.47,0.09419,0.00016,6.58465]
[1777109920795,26.41,77619.15,0.47,0.09418,0.00016,6.58456]
[1777109920832,26.41,77619.15,0.47,0.09418,0.00016,6.58456]
[1777109920872,26.41,77619.19,0.47,0.09419,0.00016,6.58485]
[1777109924484,26.41,77619.3,0.47,0.09421,0.00016,6.5857]
[1777109925056,26.41,77619.3,0.47,0.09421,0.00016,6.5857]
[1777109925166,26.41,77619.3,0.47,0.09421,0.00016,6.5857]
[1777109925157,26.41,77623.05,0.47,0.09481,0.00016,6.6174]
[1777109926832,26.41,77623.05,0.47,0.09481,0.00016,6.61737]
[1777109932489,26.4,77628.97,0.47,0.09577,0.00016,6.66711]
[1777109936026,26.4,77629.8,0.47,0.0959,0.00016,6.67341]
[1777109936058,26.4,77629.8,0.47,0.0959,0.00016,6.67341]
[1777109936100,26.4,77632.59,0.47,0.09635,0.00016,6.69698]
[1777109938243,26.4,77632.62,0.47,0.09635,0.00016,6.69687]
[1777109938912,26.4,77633.59,0.47,0.09651,0.00017,6.70493]
[1777109941556,26.4,77633.82,0.47,0.09654,0.00017,6.70668]
[1777109942496,26.4,77633.82,0.47,0.09653,0.00017,6.70626]
[1777109942940,26.4,77633.87,0.47,0.09654,0.00017,6.70647]
[1777109946008,26.4,77638.49,0.47,0.0973,0.00017,6.74567]
[1777109947067,26.4,77638.7,0.47,0.09732,0.00017,6.74696]
[1777109949911,26.4,77639.01,0.47,0.09736,0.00017,6.74909]
[1777109950482,26.39,77639.06,0.47,0.09736,0.00017,6.74901]
[1777109955024,26.39,77638.72,0.47,0.09728,0.00017,6.7449]
[1777109956031,26.39,77638.64,0.47,0.09726,0.00017,6.74398]
[1777109959237,26.39,77638.96,0.47,0.09731,0.00017,6.74649]
[1777109965098,26.39,77638.64,0.47,0.09722,0.00017,6.74199]
[1777109970133,26.38,77638.88,0.47,0.09724,0.00017,6.74303]
[1777109973871,26.38,77640.15,0.47,0.09736,0.00017,6.74651]
[1777109973914,26.38,77640.15,0.47,0.09736,0.00017,6.74651]
[1777109974162,26.38,77640.26,0.47,0.09737,0.00017,6.74725]
[1777109975169,26.38,77662.12,0.47,0.10106,0.00017,6.9349]
[1777109976234,26.38,77662.12,0.47,0.10106,0.00017,6.9349]
[1777109976176,26.38,77678.81,0.47,0.10392,0.00017,7.07887]
[1777109976794,26.38,77678.81,0.47,0.10392,0.00017,7.07887]
[1777109976984,26.38,77678.81,0.47,0.10392,0.00017,7.07887]
[1777109977184,26.38,77679.94,0.47,0.10411,0.00017,7.08803]
[1777109977876,26.38,77679.94,0.47,0.10411,0.00017,7.08803]
[1777109978194,26.38,77681.13,0.47,0.1043,0.00017,7.09771]
[1777109979126,26.38,77681.13,0.47,0.1043,0.00017,7.09771]
[1777109979165,26.38,77681.13,0.47,0.1043,0.00017,7.09771]
[1777109979226,26.38,77682.05,0.47,0.10445,0.00018,7.10502]
[1777109982224,26.37,77691.18,0.47,0.10601,0.00018,7.18279]
[1777109984668,26.37,77695.02,0.47,0.10666,0.00018,7.2149]
[1777109985245,26.37,77692.42,0.47,0.10619,0.00018,7.19129]
[1777109989019,26.36,77694.94,0.47,0.10658,0.00018,7.211]
[1777109989050,26.36,77694.94,0.47,0.10658,0.00018,7.211]
[1777109989134,26.36,77694.94,0.47,0.10658,0.00018,7.211]
[1777109989214,26.36,77694.94,0.47,0.10658,0.00018,7.211]
[1777109989232,26.36,77694.36,0.47,0.10646,0.00018,7.20509]
[1777109989399,26.36,77694.36,0.47,0.10646,0.00018,7.20509]
[1777109989535,26.36,77694.36,0.47,0.10646,0.00018,7.20509]
[1777109989818,26.36,77694.36,0.47,0.10646,0.00018,7.20509]
[1777109989946,26.36,77694.36,0.47,0.10646,0.00018,7.20509]
[1777109989991,26.36,77709.63,0.47,0.10918,0.00018,7.33866]
[1777109990331,26.36,77709.63,0.47,0.10918,0.00018,7.33866]
[1777109990639,26.36,77709.63,0.47,0.10918,0.00018,7.33866]
[1777109990764,26.36,77709.63,0.47,0.10918,0.00018,7.33866]
[1777109991121,26.36,77709.63,0.47,0.10918,0.00018,7.33866]
[1777109991237,26.36,77709.63,0.47,0.10918,0.00018,7.33866]
[1777109991255,26.35,77729.72,0.47,0.11285,0.00019,7.51611]
[1777109991579,26.35,77729.72,0.47,0.11285,0.00019,7.51611]
[1777109991696,26.35,77729.72,0.47,0.11285,0.00019,7.51611]
[1777109991766,26.35,77729.72,0.47,0.11285,0.00019,7.51611]
[1777109992061,26.35,77729.72,0.47,0.11285,0.00019,7.51611]
[1777109992246,26.35,77729.72,0.47,0.11285,0.00019,7.51611]
[1777109992121,26.35,77734.93,0.47,0.1138,0.00019,7.56165]
[1777109993158,26.35,77734.93,0.47,0.1138,0.00019,7.56165]
[1777109993168,26.35,77730.15,0.47,0.11289,0.00019,7.51812]
[1777109993822,26.35,77720.54,0.47,0.1111,0.00018,7.43184]
[1777109999341,26.34,77719.12,0.47,0.11076,0.00018,7.41546]
[1777110001497,26.34,77718.92,0.47,0.11071,0.00018,7.41293]
[1777110003063,26.33,77718.17,0.47,0.11054,0.00018,7.40478]
[1777110003093,26.33,77718.17,0.47,0.11054,0.00018,7.40478]
[1777110003161,26.33,77717.73,0.47,0.11044,0.00018,7.40013]
[1777110006824,26.33,77716.69,0.47,0.11022,0.00018,7.38941]
[1777110006895,26.32,77716.17,0.47,0.1101,0.00018,7.3833]
[1777110007607,26.32,77716.17,0.47,0.1101,0.00018,7.3833]
[1777110009767,26.32,77704.08,0.47,0.10787,0.00018,7.27427]
[1777110014885,26.31,77700.92,0.47,0.10724,0.00018,7.24352]
[1777110017879,26.31,77700.49,0.47,0.10715,0.00018,7.23919]
[1777110018583,26.31,77700.19,0.47,0.10707,0.00018,7.23546]
[1777110024056,26.3,77696.12,0.47,0.1063,0.00018,7.19706]
[1777110029556,26.3,77690.95,0.47,0.10532,0.00018,7.14885]
[1777110035070,26.29,77688.12,0.47,0.1047,0.00018,7.11541]
[1777110040629,26.28,77687.51,0.47,0.10453,0.00018,7.10687]
[1777110044104,26.28,77687.51,0.47,0.10453,0.00018,7.10687]
[1777110049295,26.28,77686.7,0.47,0.10433,0.00018,7.09701]
[1777110053431,26.27,77688.19,0.47,0.10455,0.00018,7.10808]
[1777110054848,26.27,77688.36,0.47,0.10457,0.00018,7.10918]
[1777110056656,26.27,77687.97,0.47,0.10449,0.00018,7.10497]
[1777110061766,26.27,77687.68,0.47,0.10443,0.00018,7.10204]
[1777110062530,26.27,77687.04,0.47,0.10428,0.00018,7.09447]
[1777110069270,26.26,77685.56,0.47,0.10396,0.00018,7.07881]
[1777110074875,26.25,77685.36,0.47,0.10388,0.00018,7.07482]
[1777110077239,26.25,77685.23,0.47,0.10385,0.00018,7.07331]
[1777110079340,26.25,77695.71,0.47,0.10568,0.00018,7.1641]
[1777110079405,26.25,77695.71,0.47,0.10568,0.00018,7.1641]
[1777110085172,26.25,77695.54,0.47,0.1056,0.00018,7.16023]
[1777110087867,26.24,77698.66,0.47,0.10613,0.00018,7.18627]
[1777110087966,26.24,77698.66,0.47,0.10612,0.00018,7.18579]
[1777110090275,26.24,77700.04,0.47,0.10635,0.00018,7.19746]
[1777110090986,26.24,77700.21,0.47,0.10636,0.00018,7.19799]
[1777110093095,26.24,77700.21,0.47,0.10636,0.00018,7.19799]
[1777110093103,26.24,77700.85,0.47,0.10637,0.00018,7.19576]
[1777110094781,26.23,77701.06,0.47,0.1064,0.00018,7.19713]
[1777110095014,26.23,77701.11,0.47,0.1064,0.00018,7.1971]
[1777110095569,26.23,77701.11,0.47,0.1064,0.00018,7.1971]
[1777110096021,26.23,77702.36,0.47,0.10661,0.00018,7.20765]
[1777110100567,26.23,77704.99,0.47,0.10704,0.00018,7.22891]
[1777110101056,26.23,77705.04,0.47,0.10704,0.00018,7.22885]
[1777110101483,26.23,77705.04,0.47,0.10704,0.00018,7.22885]
[1777110102063,26.23,77706.06,0.47,0.10721,0.00018,7.23736]
[1777110104154,26.23,77706.06,0.47,0.10721,0.00018,7.23736]
[1777110104254,26.22,77706.56,0.47,0.10728,0.00018,7.24074]
[1777110105527,26.22,77706.56,0.47,0.10727,0.00018,7.24023]
[1777110106091,26.22,77706.81,0.47,0.10731,0.00018,7.24192]
[1777110111126,26.21,77708.66,0.47,0.10759,0.00018,7.2557]
[1777110116162,26.21,77706.52,0.47,0.10715,0.00018,7.23413]
[1777110117393,26.21,77706.52,0.47,0.10715,0.00018,7.23413]
[1777110117450,26.21,77706.52,0.47,0.10715,0.00018,7.23413]
[1777110118177,26.21,77707.55,0.47,0.10731,0.00018,7.24221]
[1777110119913,26.2,77707.41,0.47,0.10727,0.00018,7.24045]
[1777110120014,26.2,77707.08,0.47,0.1072,0.00018,7.23702]
[1777110125224,26.2,77705.85,0.47,0.10693,0.00018,7.22366]
[1777110126725,26.2,77705.88,0.47,0.10693,0.00018,7.22343]
[1777110127238,26.2,77705.61,0.47,0.10687,0.00018,7.22056]
[1777110132720,26.19,77705.72,0.47,0.10687,0.00018,7.22057]
[1777110132820,26.19,77705.87,0.47,0.10686,0.00018,7.22]
[1777110133464,26.19,77705.87,0.47,0.10686,0.00018,7.22]
[1777110136278,26.19,77705.87,0.47,0.10686,0.00018,7.22]
[1777110136379,26.19,77705.87,0.47,0.10683,0.00018,7.21861]
[1777110141954,26.18,77706.24,0.47,0.10686,0.00018,7.22005]
[1777110142056,26.18,77706.26,0.47,0.10684,0.00018,7.21932]
[1777110145953,26.18,77706.78,0.47,0.10691,0.00018,7.22258]
[1777110146053,26.18,77706.62,0.47,0.10687,0.00018,7.22072]
[1777110153426,26.17,77706.51,0.47,0.1067,0.00018,7.20978]
[1777110158895,26.16,77706.37,0.47,0.10663,0.00018,7.20603]
[1777110161243,26.16,77706.37,0.47,0.10663,0.00018,7.20603]
[1777110161343,26.16,77706.15,0.47,0.10657,0.00018,7.20326]
[1777110168965,26.15,77706.32,0.47,0.10653,0.00018,7.20155]
[1777110169783,26.15,77706.32,0.47,0.10653,0.00018,7.20155]
[1777110169884,26.15,77706.39,0.47,0.10654,0.00018,7.20177]
[1777110175004,26.15,77706.3,0.47,0.1065,0.00018,7.1998]
[1777110175038,26.15,77706.46,0.47,0.10651,0.00018,7.20043]
[1777110176445,26.15,77706.46,0.47,0.10651,0.00018,7.20043]
[1777110176764,26.15,77706.46,0.47,0.10651,0.00018,7.20043]
[1777110178073,26.15,77706.46,0.47,0.10649,0.00018,7.19966]
[1777110178149,26.14,77699.6,0.47,0.10526,0.00018,7.1387]
[1777110178935,26.14,77699.6,0.47,0.10526,0.00018,7.1387]
[1777110179035,26.14,77697.5,0.47,0.10488,0.00018,7.11989]
[1777110180726,26.14,77697.5,0.47,0.10488,0.00018,7.11989]
[1777110180826,26.14,77695.32,0.47,0.10449,0.00018,7.10014]
[1777110185168,26.14,77694.22,0.47,0.10427,0.00018,7.08965]
[1777110185269,26.14,77694.08,0.47,0.10424,0.00018,7.08815]
[1777110185925,26.14,77694.08,0.47,0.10424,0.00018,7.08815]
[1777110186026,26.14,77693.95,0.47,0.10422,0.00018,7.08674]
[1777110189968,26.14,77694.33,0.47,0.10427,0.00018,7.08927]
[1777110190069,26.14,77692.63,0.47,0.10396,0.00018,7.07404]
[1777110193430,26.14,77693.38,0.47,0.10408,0.00018,7.08009]
[1777110194090,26.14,77692.67,0.47,0.10395,0.00018,7.07357]
[1777110194875,26.13,77692.2,0.47,0.10386,0.00018,7.06917]
[1777110194976,26.13,77692.09,0.47,0.10384,0.00018,7.06793]
[1777110199166,26.13,77691.73,0.47,0.10376,0.00018,7.06395]
[1777110199175,26.13,77691.38,0.47,0.10369,0.00018,7.0606]
[1777110200077,26.13,77691.38,0.47,0.10369,0.00018,7.0606]
[1777110200177,26.13,77691.05,0.47,0.10363,0.00018,7.05742]
[1777110203615,26.13,77691.05,0.47,0.10363,0.00018,7.05742]
[1777110203776,26.13,77691.05,0.47,0.10361,0.00018,7.05633]
[1777110205448,26.13,77691.05,0.47,0.10361,0.00018,7.05633]
[1777110205859,26.13,77690.24,0.47,0.10346,0.00018,7.04894]
[1777110209460,26.13,77689.61,0.47,0.10333,0.00018,7.04259]
[1777110209247,26.13,77682.15,0.47,0.10202,0.00017,6.97701]
[1777110210287,26.13,77682.15,0.47,0.10202,0.00017,6.97701]
[1777110211173,26.12,77681.54,0.47,0.10191,0.00017,6.97149]
[1777110211209,26.12,77682.01,0.47,0.1019,0.00017,6.96856]
[1777110214029,26.12,77682.15,0.47,0.10192,0.00017,6.96942]
[1777110214386,26.12,77681.76,0.47,0.10185,0.00017,6.96584]
[1777110217262,26.12,77681.76,0.47,0.10185,0.00017,6.96567]
[1777110217363,26.12,77681.46,0.47,0.10179,0.00017,6.96272]
[1777110218246,26.12,77681.46,0.47,0.10179,0.00017,6.96272]
[1777110219277,26.12,77688.93,0.47,0.10309,0.00018,7.02782]
[1777110220415,26.12,77688.93,0.47,0.10309,0.00018,7.02782]
[1777110220895,26.12,77695.99,0.47,0.10432,0.00018,7.08945]
[1777110225929,26.12,77696.43,0.47,0.10436,0.00018,7.09163]
[1777110229391,26.12,77708.54,0.47,0.10651,0.00018,7.19807]
[1777110230378,26.12,77718.53,0.47,0.10832,0.00018,7.28688]
[1777110231718,26.12,77718.53,0.47,0.10832,0.00018,7.28693]
[1777110231972,26.12,77717.62,0.47,0.10816,0.00018,7.27875]
[1777110233148,26.12,77717.62,0.47,0.10816,0.00018,7.27875]
[1777110233217,26.12,77717.48,0.47,0.10813,0.00018,7.27743]
[1777110233951,26.12,77717.48,0.47,0.10813,0.00018,7.27743]
[1777110234052,26.11,77715.54,0.47,0.10776,0.00018,7.25961]
[1777110239461,26.11,77716.96,0.47,0.10796,0.00018,7.26932]
[1777110245062,26.1,77718.63,0.47,0.10819,0.00018,7.2806]
[1777110246724,26.1,77718.61,0.47,0.10818,0.00018,7.2798]
[1777110247077,26.1,77718.56,0.47,0.10815,0.00018,7.27873]
[1777110250145,26.09,77720.81,0.47,0.10854,0.00018,7.29749]
[1777110250204,26.09,77720.64,0.47,0.10849,0.00018,7.29533]
[1777110255867,26.08,77720.6,0.47,0.10842,0.00018,7.29167]
[1777110260026,26.08,77719.84,0.47,0.10822,0.00018,7.28223]
[1777110265205,26.07,77718.59,0.47,0.10791,0.00018,7.26711]
[1777110270240,26.06,77717.46,0.47,0.10764,0.00018,7.25375]
[1777110275275,26.05,77717.47,0.47,0.10749,0.00018,7.2437]
[1777110280310,26.05,77717.12,0.47,0.10736,0.00018,7.23736]
[1777110285347,26.04,77716.22,0.47,0.10713,0.00018,7.22613]
[1777110286182,26.04,77716.22,0.47,0.10713,0.00018,7.22613]
[1777110287104,26.04,77715.99,0.47,0.10708,0.00018,7.22345]
[1777110288179,26.04,77715.91,0.47,0.10705,0.00018,7.2221]
[1777110293403,26.03,77714.95,0.47,0.1068,0.00018,7.20979]
[1777110293927,26.03,77714.95,0.47,0.1068,0.00018,7.20979]
[1777110298984,26.02,77714.64,0.47,0.10668,0.00018,7.20394]
[1777110299445,26.02,77714.37,0.47,0.10662,0.00018,7.20092]
[1777110304480,26.01,77713.26,0.47,0.10636,0.00018,7.18809]
[1777110306530,26.01,77714.32,0.47,0.10653,0.00018,7.19692]
[1777110306570,26.01,77714.32,0.47,0.10653,0.00018,7.19692]
[1777110307501,26.01,77713.63,0.47,0.10639,0.00018,7.18959]
[1777110309990,26.0,77716.52,0.47,0.10688,0.00018,7.21411]
[1777110310524,26.0,77720.09,0.47,0.10752,0.00018,7.24529]
[1777110312900,26.0,77720.38,0.47,0.10754,0.00018,7.24654]
[1777110313543,26.0,77720.4,0.47,0.10753,0.00018,7.24606]
[1777110315004,26.0,77720.64,0.47,0.10756,0.00018,7.24753]
[1777110315556,26.0,77719.58,0.47,0.10736,0.00018,7.23742]
[1777110316846,25.99,77720.62,0.47,0.10753,0.00018,7.24605]
[1777110317571,25.99,77720.7,0.47,0.10753,0.00018,7.2461]
[1777110318479,25.99,77720.7,0.47,0.10753,0.00018,7.2461]
[1777110318581,25.99,77720.14,0.47,0.10742,0.00018,7.24046]
[1777110323613,25.98,77720.17,0.47,0.10736,0.00018,7.2375]
[1777110328647,25.98,77720.56,0.47,0.10736,0.00018,7.23773]
[1777110333682,25.97,77720.69,0.47,0.10723,0.00018,7.22871]
[1777110340194,25.96,77720.7,0.47,0.10714,0.00018,7.22429]
[1777110345768,25.95,77720.88,0.47,0.1071,0.00018,7.22262]
[1777110350803,25.94,77719.0,0.47,0.1067,0.00018,7.20272]
[1777110356501,25.94,77718.08,0.47,0.10648,0.00018,7.19205]
[1777110361880,25.93,77717.55,0.47,0.10629,0.00018,7.1825]
[1777110365908,25.92,77710.59,0.47,0.10499,0.00018,7.11828]
[1777110370944,25.92,77709.17,0.47,0.10469,0.00018,7.10327]
[1777110373969,25.91,77710.17,0.47,0.10484,0.00018,7.11119]
[1777110380475,25.91,77713.43,0.47,0.10536,0.00018,7.13665]
[1777110387054,25.9,77713.94,0.47,0.10538,0.00018,7.13765]
[1777110392090,25.89,77714.54,0.47,0.10535,0.00018,7.13359]
[1777110397124,25.89,77708.96,0.47,0.1043,0.00018,7.0816]
[1777110398788,25.89,77708.68,0.47,0.10424,0.00018,7.07871]
[1777110398822,25.89,77708.68,0.47,0.10424,0.00018,7.07871]
[1777110399138,25.88,77708.53,0.47,0.10421,0.00018,7.07698]
[1777110404173,25.88,77705.12,0.47,0.10356,0.00018,7.04493]
[1777110410695,25.88,77706.16,0.47,0.10371,0.00018,7.05227]
[1777110413895,25.87,77707.4,0.47,0.10391,0.00018,7.06237]
[1777110414244,25.87,77707.87,0.47,0.10399,0.00018,7.06624]
[1777110419279,25.87,77710.0,0.47,0.10434,0.00018,7.08364]
[1777110423386,25.87,77709.82,0.47,0.10429,0.00018,7.08109]
[1777110425953,25.87,77709.35,0.47,0.10418,0.00018,7.07598]
[1777110426490,25.87,77709.35,0.47,0.10418,0.00018,7.07598]
[1777110428130,25.86,77709.37,0.47,0.10418,0.00018,7.07556]
[1777110429951,25.86,77715.47,0.47,0.10526,0.00018,7.12917]
[1777110435390,25.86,77715.95,0.47,0.10529,0.00018,7.1311]
[1777110439077,25.86,77715.92,0.47,0.10527,0.00018,7.13005]
[1777110442140,25.85,77716.1,0.47,0.10527,0.00018,7.13008]
[1777110444254,25.85,77716.24,0.47,0.10528,0.00018,7.13055]
[1777110451502,25.84,77716.46,0.47,0.10518,0.00018,7.12263]
[1777110453012,25.84,77716.64,0.47,0.1052,0.00018,7.12388]
[1777110459559,25.84,77718.24,0.47,0.10544,0.00018,7.1357]
[1777110465600,25.83,77718.06,0.47,0.10536,0.00018,7.132]
[1777110470637,25.83,77717.96,0.47,0.10531,0.00018,7.12933]
[1777110475671,25.82,77717.91,0.47,0.10526,0.00018,7.12707]
[1777110480707,25.82,77716.6,0.47,0.10499,0.00018,7.11361]
[1777110485745,25.82,77716.84,0.47,0.105,0.00018,7.114]
[1777110491786,25.81,77713.3,0.47,0.10432,0.00018,7.08051]
[1777110496821,25.81,77713.13,0.47,0.10426,0.00018,7.07746]
[1777110503869,25.8,77713.54,0.47,0.10429,0.00018,7.07889]
[1777110509912,25.8,77713.5,0.47,0.10424,0.00018,7.0766]
[1777110514946,25.79,77713.61,0.47,0.10414,0.00018,7.06907]
[1777110521462,25.79,77713.66,0.47,0.10411,0.00018,7.0673]
[1777110531533,25.78,77713.64,0.47,0.10404,0.00018,7.06395]
[1777110535087,25.78,77721.9,0.47,0.1055,0.00018,7.13633]
[1777110540123,25.77,77728.31,0.47,0.10661,0.00018,7.19127]
[1777110545160,25.77,77727.59,0.47,0.10643,0.00018,7.18229]
[1777110551709,25.76,77727.07,0.47,0.10629,0.00018,7.17561]
[1777110551752,25.76,77727.07,0.47,0.10629,0.00018,7.17561]
[1777110551774,25.76,77727.51,0.47,0.10635,0.00018,7.17855]
[1777110552414,25.76,77727.51,0.47,0.10635,0.00018,7.17855]
[1777110552439,25.76,77727.51,0.47,0.10635,0.00018,7.17855]
[1777110552467,25.76,77727.94,0.47,0.10642,0.00018,7.1819]
[1777110557981,25.75,77728.02,0.47,0.10638,0.00018,7.18001]
[1777110561744,25.75,77737.71,0.47,0.10812,0.00018,7.26506]
[1777110567465,25.74,77741.82,0.47,0.10881,0.00019,7.29892]
[1777110573355,25.73,77743.53,0.47,0.10894,0.00019,7.30271]
[1777110578391,25.72,77745.98,0.47,0.10933,0.00019,7.32152]
[1777110583425,25.72,77746.71,0.47,0.10939,0.00019,7.32476]
[1777110588461,25.71,77745.66,0.47,0.10913,0.00019,7.31188]
[1777110590475,25.7,77737.44,0.47,0.10758,0.00018,7.23639]
[1777110595510,25.7,77738.1,0.47,0.10764,0.00018,7.23957]
[1777110600545,25.69,77737.65,0.47,0.1075,0.00018,7.23275]
[1777110603566,25.69,77728.51,0.47,0.1058,0.00018,7.14891]
[1777110606586,25.69,77719.08,0.47,0.10407,0.00018,7.06325]
[1777110610069,25.68,77718.57,0.47,0.10396,0.00018,7.05775]
[1777110610085,25.68,77718.57,0.47,0.10396,0.00018,7.05775]
[1777110610616,25.68,77718.68,0.47,0.10397,0.00018,7.05843]
[1777110615650,25.68,77719.07,0.47,0.10401,0.00018,7.06035]
[1777110620692,25.68,77719.63,0.47,0.10408,0.00018,7.06375]
[1777110625725,25.67,77719.61,0.47,0.10404,0.00018,7.06196]
[1777110630805,25.67,77719.25,0.47,0.10395,0.00018,7.05741]
[1777110630811,25.67,77719.25,0.47,0.10395,0.00018,7.05741]
[1777110630839,25.67,77719.25,0.47,0.10395,0.00018,7.05741]
[1777110630862,25.67,77717.61,0.47,0.10365,0.00018,7.04241]
[1777110636799,25.66,77718.36,0.47,0.10366,0.00018,7.04032]
[1777110641833,25.66,77720.42,0.47,0.104,0.00018,7.05714]
[1777110646906,25.66,77723.45,0.47,0.10451,0.00018,7.08284]
[1777110649916,25.66,77723.63,0.47,0.10454,0.00018,7.08409]
[1777110650903,25.65,77724.57,0.47,0.10468,0.00018,7.09107]
[1777110655938,25.65,77724.32,0.47,0.1046,0.00018,7.08701]
[1777110661266,25.65,77723.99,0.47,0.10451,0.00018,7.08264]
[1777110661307,25.65,77723.99,0.47,0.10451,0.00018,7.08264]
[1777110661345,25.64,77724.93,0.47,0.10466,0.00018,7.09037]
[1777110667016,25.64,77724.88,0.47,0.10462,0.00018,7.08815]
[1777110672513,25.64,77722.88,0.47,0.10422,0.00018,7.06821]
[1777110678093,25.63,77722.09,0.47,0.10404,0.00018,7.05951]
[1777110683944,25.63,77719.49,0.47,0.10354,0.00018,7.03471]
[1777110686753,25.63,77719.26,0.47,0.10349,0.00018,7.03205]
[1777110688051,25.63,77719.16,0.47,0.10346,0.00018,7.03056]
[1777110691561,25.62,77718.55,0.47,0.10333,0.00018,7.0239]
[1777110696734,25.62,77719.33,0.47,0.10335,0.00018,7.02261]
[1777110702230,25.62,77718.93,0.47,0.10324,0.00018,7.01721]
[1777110708303,25.61,77719.11,0.47,0.10323,0.00018,7.01671]
[1777110715352,25.61,77718.42,0.47,0.10307,0.00018,7.00851]
[1777110720387,25.6,77718.36,0.47,0.10303,0.00018,7.00653]
[1777110727436,25.6,77718.28,0.47,0.10297,0.00018,7.00382]
[1777110732933,25.6,77718.39,0.47,0.10296,0.00018,7.00338]
[1777110739520,25.59,77717.96,0.47,0.10285,0.00018,6.99758]
[1777110746756,25.59,77718.4,0.47,0.10291,0.00018,7.00067]
[1777110752611,25.58,77718.74,0.47,0.10283,0.00018,6.994]
[1777110757646,25.58,77719.25,0.47,0.10289,0.00018,6.9972]
[1777110762681,25.58,77719.17,0.47,0.10285,0.00018,6.99514]
[1777110767718,25.57,77719.16,0.47,0.10282,0.00018,6.99373]
[1777110770741,25.57,77726.57,0.47,0.10414,0.00018,7.05934]
[1777110774723,25.57,77727.63,0.47,0.10432,0.00018,7.06815]
[1777110781818,25.56,77724.8,0.47,0.10374,0.00018,7.03956]
[1777110786851,25.56,77724.33,0.47,0.10362,0.00018,7.03374]
[1777110791886,25.56,77724.09,0.47,0.10355,0.00018,7.03001]
[1777110796921,25.55,77724.24,0.47,0.10354,0.00018,7.02978]
[1777110802962,25.55,77723.67,0.47,0.1034,0.00018,7.02285]
[1777110807998,25.54,77724.09,0.47,0.10345,0.00018,7.02514]
[1777110813033,25.54,77724.8,0.47,0.10346,0.00018,7.02308]
[1777110818071,25.54,77725.44,0.47,0.10354,0.00018,7.0273]
[1777110823105,25.53,77724.9,0.47,0.10341,0.00018,7.02094]
[1777110828137,25.53,77720.28,0.47,0.10256,0.00018,6.9781]
[1777110833623,25.53,77719.49,0.47,0.10239,0.00018,6.96997]
[1777110839576,25.52,77719.02,0.47,0.10227,0.00018,6.96394]
[1777110845259,25.52,77719.68,0.47,0.10236,0.00018,6.96826]
[1777110850293,25.52,77721.66,0.47,0.10268,0.00018,6.9846]
[1777110855328,25.51,77720.5,0.47,0.10245,0.00018,6.97279]
[1777110861371,25.51,77721.04,0.47,0.10251,0.00018,6.97567]
[1777110866406,25.51,77721.55,0.47,0.10257,0.00018,6.97888]
[1777110871441,25.51,77721.76,0.47,0.1025,0.00018,6.97283]
[1777110878957,25.5,77724.61,0.47,0.10297,0.00018,6.99624]
[1777110884532,25.5,77735.67,0.47,0.10494,0.00018,7.09414]
[1777110889568,25.49,77739.88,0.47,0.10567,0.00018,7.13013]
[1777110894603,25.49,77741.16,0.47,0.10586,0.00018,7.13965]
[1777110899638,25.48,77741.61,0.47,0.1059,0.00018,7.14171]
[1777110904673,25.48,77742.86,0.47,0.10609,0.00018,7.15107]
[1777110909707,25.47,77743.88,0.47,0.10624,0.00018,7.15837]
[1777110914742,25.47,77744.01,0.47,0.10623,0.00018,7.15763]
[1777110919778,25.47,77743.68,0.47,0.10613,0.00018,7.15277]
[1777110925820,25.46,77743.22,0.47,0.106,0.00018,7.14647]
[1777110930855,25.46,77743.35,0.47,0.10599,0.00018,7.14594]
[1777110935890,25.45,77743.76,0.47,0.10594,0.00018,7.14109]
[1777110940925,25.45,77740.61,0.47,0.10533,0.00018,7.11104]
[1777110945960,25.45,77739.72,0.47,0.10514,0.00018,7.1015]
[1777110950995,25.44,77739.32,0.47,0.10503,0.00018,7.09641]
[1777110958044,25.44,77739.26,0.47,0.10498,0.00018,7.09381]
[1777110963079,25.43,77741.34,0.47,0.10533,0.00018,7.11113]
[1777110968114,25.43,77745.86,0.47,0.10613,0.00018,7.15046]
[1777110974157,25.43,77745.85,0.47,0.10608,0.00018,7.14827]
[1777110979193,25.42,77746.0,0.47,0.10608,0.00018,7.14791]
[1777110984230,25.42,77746.11,0.47,0.10606,0.00018,7.14727]
[1777110986394,25.42,77746.11,0.47,0.10606,0.00018,7.14727]
[1777110986420,25.42,77746.11,0.47,0.10606,0.00018,7.14727]
[1777110986449,25.42,77746.11,0.47,0.10606,0.00018,7.14727]
[1777110987264,25.42,77746.11,0.47,0.10606,0.00018,7.14727]
[1777110987754,25.42,77746.72,0.47,0.10616,0.00018,7.15184]
[1777110993292,25.41,77747.26,0.47,0.10613,0.00018,7.1479]
[1777110998327,25.41,77746.98,0.47,0.10605,0.00018,7.14378]
[1777111003400,25.4,77748.32,0.47,0.10626,0.00019,7.15433]
[1777111007187,25.4,77752.11,0.47,0.10695,0.00019,7.18812]
[1777111009911,25.4,77757.18,0.47,0.10787,0.00019,7.23313]
[1777111015322,25.4,77758.38,0.47,0.10805,0.00019,7.24177]
[1777111020481,25.39,77758.85,0.47,0.10807,0.00019,7.24278]
[1777111025518,25.38,77758.43,0.47,0.10794,0.00019,7.23664]
[1777111030652,25.38,77758.16,0.47,0.10784,0.00019,7.23184]
[1777111033833,25.37,77751.13,0.47,0.1065,0.00019,7.16632]
[1777111033866,25.37,77751.13,0.47,0.1065,0.00019,7.16632]
[1777111033932,25.37,77748.95,0.47,0.10609,0.00019,7.14609]
[1777111034677,25.37,77748.95,0.47,0.10609,0.00019,7.14609]
[1777111034707,25.37,77748.95,0.47,0.10609,0.00019,7.14609]
[1777111034721,25.37,77748.95,0.47,0.10609,0.00019,7.14609]
[1777111034910,25.37,77747.75,0.47,0.10586,0.00018,7.13482]
[1777111035481,25.37,77747.75,0.47,0.10586,0.00018,7.13482]
[1777111035721,25.37,77747.75,0.47,0.10586,0.00018,7.13482]
[1777111036480,25.37,77746.8,0.47,0.10568,0.00018,7.12585]
[1777111038606,25.37,77740.34,0.47,0.10447,0.00018,7.0664]
[1777111043642,25.37,77744.19,0.47,0.10515,0.00018,7.10007]
[1777111049179,25.36,77742.91,0.47,0.1049,0.00018,7.08729]
[1777111054720,25.36,77739.66,0.47,0.10417,0.00018,7.04893]
[1777111059954,25.36,77740.86,0.47,0.10438,0.00018,7.05901]
[1777111065797,25.35,77745.95,0.47,0.10526,0.00018,7.10292]
[1777111072852,25.35,77746.54,0.47,0.10533,0.00018,7.10609]
[1777111078895,25.34,77746.84,0.47,0.10535,0.00018,7.10697]
[1777111083485,25.34,77746.93,0.47,0.10534,0.00018,7.10655]
[1777111085808,25.34,77746.84,0.47,0.10531,0.00018,7.10542]
[1777111086128,25.34,77746.84,0.47,0.10531,0.00018,7.10542]
[1777111087819,25.34,77744.61,0.47,0.10488,0.00018,7.08422]
[1777111090562,25.34,77736.98,0.47,0.10347,0.00018,7.01434]
[1777111099034,25.33,77736.16,0.47,0.10329,0.00018,7.0051]
[1777111104070,25.33,77735.09,0.47,0.10307,0.00018,6.99437]
[1777111109117,25.33,77730.36,0.47,0.1022,0.00018,6.95087]
[1777111114140,25.33,77731.81,0.47,0.10236,0.00018,6.95647]
[1777111119174,25.33,77733.5,0.47,0.10266,0.00018,6.97111]
[1777111124210,25.32,77734.29,0.47,0.10279,0.00018,6.97762]
[1777111130252,25.32,77735.69,0.47,0.10303,0.00018,6.98948]
[1777111135286,25.32,77736.22,0.47,0.10311,0.00018,6.99363]
[1777111140321,25.32,77737.64,0.47,0.10335,0.00018,7.00582]
[1777111147370,25.32,77738.56,0.47,0.1035,0.00018,7.0132]
[1777111152412,25.32,77738.93,0.47,0.10356,0.00018,7.01595]
[1777111157441,25.32,77727.75,0.47,0.10152,0.00018,6.91458]
[1777111159007,25.32,77725.95,0.47,0.1012,0.00018,6.89839]
[1777111160120,25.32,77725.12,0.47,0.10105,0.00018,6.89097]
[1777111160285,25.32,77725.12,0.47,0.10105,0.00018,6.89097]
[1777111160467,25.32,77716.56,0.47,0.09953,0.00018,6.81415]
[1777111161474,25.32,77707.15,0.47,0.09787,0.00018,6.73021]
[1777111161593,25.32,77707.15,0.47,0.09787,0.00018,6.73021]
[1777111167973,25.32,77706.08,0.47,0.09773,0.00017,6.72293]
[1777111173560,25.32,77705.98,0.47,0.09766,0.00017,6.71679]
[1777111178595,25.33,77706.03,0.47,0.0977,0.00017,6.71894]
[1777111183630,25.33,77705.27,0.47,0.09761,0.00017,6.71398]
[1777111189671,25.34,77704.28,0.47,0.09748,0.00017,6.70754]
[1777111194706,25.34,77704.81,0.47,0.09761,0.00017,6.71433]
[1777111199743,25.35,77704.96,0.47,0.09769,0.00017,6.71818]
[1777111204994,25.35,77707.95,0.47,0.09825,0.00018,6.74643]
[1777111211039,25.36,77712.83,0.47,0.09914,0.00018,6.79198]
[1777111216862,25.36,77711.85,0.47,0.09901,0.00018,6.78519]
[1777111221898,25.36,77711.09,0.47,0.0989,0.00018,6.77974]
[1777111226934,25.37,77710.66,0.47,0.09885,0.00018,6.77713]
[1777111231969,25.37,77712.32,0.47,0.09908,0.00018,6.78613]
[1777111237228,25.37,77712.54,0.47,0.09913,0.00018,6.7889]
[1777111243046,25.37,77717.4,0.47,0.10002,0.00018,6.83338]
[1777111248539,25.37,77716.13,0.47,0.0998,0.00018,6.82263]
[1777111254122,25.38,77713.09,0.47,0.09928,0.00018,6.7963]
[1777111257369,25.38,77713.09,0.47,0.09928,0.00018,6.7963]
[1777111257471,25.38,77713.27,0.47,0.09932,0.00018,6.79833]
[1777111259214,25.38,77713.27,0.47,0.09932,0.00018,6.79846]
[1777111265203,25.38,77716.41,0.47,0.0999,0.00018,6.82736]
[1777111267941,25.38,77722.25,0.47,0.10094,0.00018,6.87979]
[1777111269809,25.38,77723.49,0.47,0.10116,0.00018,6.89095]
[1777111270239,25.38,77722.74,0.47,0.10103,0.00018,6.88424]
[1777111275273,25.38,77729.17,0.47,0.10219,0.00018,6.94218]
[1777111280328,25.38,77726.63,0.47,0.10172,0.00018,6.91916]
[1777111287357,25.38,77727.35,0.47,0.10185,0.00018,6.92552]
[1777111298431,25.38,77725.52,0.47,0.10143,0.00018,6.90203]
[1777111303469,25.38,77723.46,0.47,0.10106,0.00018,6.88352]
[1777111308505,25.38,77723.06,0.47,0.10099,0.00018,6.87992]
[1777111315553,25.38,77725.76,0.47,0.10148,0.00018,6.90428]
[1777111320587,25.38,77729.15,0.47,0.10209,0.00018,6.93475]
[1777111325622,25.38,77731.25,0.47,0.10247,0.00018,6.95365]
[1777111330660,25.38,77737.16,0.47,0.10354,0.00018,7.00697]
[1777111335695,25.38,77739.88,0.47,0.10403,0.00018,7.03109]
[1777111340730,25.38,77738.19,0.47,0.1037,0.00018,7.01513]
[1777111345765,25.37,77739.92,0.47,0.10401,0.00018,7.03005]
[1777111349253,25.37,77750.87,0.47,0.106,0.00019,7.12847]
[1777111355835,25.37,77751.12,0.47,0.10592,0.00019,7.12188]
[1777111361534,25.37,77750.49,0.47,0.10578,0.00019,7.11489]
[1777111366912,25.36,77751.72,0.47,0.10596,0.00019,7.12391]
[1777111368042,25.36,77751.72,0.47,0.10596,0.00019,7.12391]
[1777111368051,25.36,77751.72,0.47,0.10596,0.00019,7.12391]
[1777111368081,25.36,77751.72,0.47,0.10596,0.00019,7.12391]
[1777111368520,25.36,77751.72,0.47,0.10596,0.00019,7.12391]
[1777111368559,25.36,77751.72,0.47,0.10596,0.00019,7.12391]
[1777111368621,25.36,77755.6,0.47,0.10667,0.00019,7.15854]
[1777111369086,25.36,77755.6,0.47,0.10667,0.00019,7.15854]
[1777111369112,25.36,77755.6,0.47,0.10667,0.00019,7.15854]
[1777111369187,25.36,77755.4,0.47,0.10662,0.00019,7.15634]
[1777111371611,25.36,77755.4,0.47,0.10662,0.00019,7.15634]
[1777111371657,25.36,77755.4,0.47,0.10662,0.00019,7.15634]
[1777111371685,25.36,77755.4,0.47,0.10662,0.00019,7.15634]
[1777111371674,25.36,77755.41,0.47,0.10661,0.00019,7.15567]
[1777111373865,25.35,77755.04,0.47,0.10652,0.00019,7.15153]
[1777111373874,25.35,77755.04,0.47,0.10652,0.00019,7.15153]
[1777111373894,25.35,77755.04,0.47,0.10652,0.00019,7.15153]
[1777111374411,25.35,77755.04,0.47,0.10652,0.00019,7.15153]
[1777111375978,25.35,77764.97,0.47,0.10836,0.00019,7.24095]
[1777111382021,25.34,77764.78,0.47,0.10826,0.00019,7.23616]
[1777111387065,25.34,77770.85,0.47,0.10935,0.00019,7.28901]
[1777111392101,25.33,77765.54,0.47,0.10829,0.00019,7.23756]
[1777111397134,25.33,77760.57,0.47,0.1073,0.00019,7.18934]
[1777111402169,25.32,77759.26,0.47,0.107,0.00019,7.17472]
[1777111408211,25.31,77762.21,0.47,0.10748,0.00019,7.19847]
[1777111413452,25.31,77760.54,0.47,0.10704,0.00019,7.17412]
[1777111413473,25.31,77760.54,0.47,0.10704,0.00019,7.17412]
[1777111418059,25.3,77753.48,0.47,0.10568,0.00019,7.10747]
[1777111421924,25.3,77752.05,0.47,0.10538,0.00019,7.09297]
[1777111422646,25.3,77742.85,0.47,0.10368,0.00018,7.009]
[1777111423274,25.3,77742.85,0.47,0.10368,0.00018,7.009]
[1777111423296,25.3,77742.85,0.47,0.10368,0.00018,7.009]
[1777111423333,25.3,77734.97,0.47,0.10224,0.00018,6.93733]
[1777111427354,25.3,77725.79,0.47,0.10057,0.00018,6.85402]
[1777111432388,25.3,77722.02,0.47,0.0999,0.00018,6.82033]
[1777111436860,25.3,77725.34,0.47,0.1005,0.00018,6.85032]
[1777111436891,25.3,77725.34,0.47,0.1005,0.00018,6.85032]
[1777111436934,25.3,77726.64,0.47,0.10073,0.00018,6.86201]
[1777111438358,25.3,77726.64,0.47,0.10073,0.00018,6.86201]
[1777111438737,25.3,77726.64,0.47,0.10073,0.00018,6.86194]
[1777111439360,25.3,77726.64,0.47,0.10073,0.00018,6.86194]
[1777111439385,25.3,77726.64,0.47,0.10073,0.00018,6.86194]
[1777111439439,25.3,77727.64,0.47,0.10091,0.00018,6.87089]
[1777111444473,25.3,77728.09,0.47,0.10098,0.00018,6.87466]
[1777111449507,25.3,77737.94,0.47,0.10276,0.00018,6.96316]
[1777111454544,25.29,77741.37,0.47,0.10336,0.00018,6.99321]
[1777111459580,25.29,77743.43,0.47,0.10372,0.00018,7.01084]
[1777111460723,25.29,77743.43,0.47,0.10372,0.00018,7.01084]
[1777111460732,25.29,77743.43,0.47,0.10372,0.00018,7.01084]
[1777111461420,25.29,77743.43,0.47,0.10371,0.00018,7.01064]
[1777111461521,25.29,77743.43,0.47,0.10371,0.00018,7.01043]
[1777111466629,25.29,77749.66,0.47,0.10483,0.00018,7.06613]
[1777111467522,25.29,77749.66,0.47,0.10483,0.00018,7.06613]
[1777111472562,25.28,77751.3,0.47,0.10502,0.00018,7.07275]
[1777111477707,25.28,77753.96,0.47,0.10548,0.00019,7.09516]
[1777111482742,25.28,77752.23,0.47,0.10513,0.00019,7.07792]
[1777111487779,25.27,77751.81,0.47,0.10502,0.00019,7.07266]
[1777111492813,25.27,77752.15,0.47,0.10505,0.00019,7.07432]
[1777111497849,25.27,77752.2,0.47,0.10503,0.00019,7.07335]
[1777111502037,25.27,77748.79,0.47,0.10439,0.00018,7.04157]
[1777111502122,25.27,77741.51,0.47,0.10304,0.00018,6.97498]
[1777111507922,25.26,77738.88,0.47,0.10255,0.00018,6.95057]
[1777111512954,25.26,77737.12,0.47,0.10222,0.00018,6.93424]
[1777111520457,25.26,77737.33,0.47,0.10226,0.00018,6.9358]
[1777111526045,25.26,77736.36,0.47,0.10208,0.00018,6.92689]
[1777111531082,25.26,77735.4,0.47,0.10181,0.00018,6.91114]
[1777111536114,25.26,77735.3,0.47,0.10179,0.00018,6.91011]
[1777111542093,25.26,77732.86,0.47,0.10135,0.00018,6.88798]
[1777111550667,25.26,77732.52,0.47,0.10129,0.00018,6.88488]
[1777111557262,25.26,77731.83,0.47,0.10116,0.00018,6.87875]
[1777111562296,25.26,77733.31,0.47,0.10143,0.00018,6.89204]
[1777111567332,25.26,77733.21,0.47,0.10141,0.00018,6.89086]
[1777111572367,25.26,77732.49,0.47,0.10127,0.00018,6.88411]
[1777111577451,25.26,77737.7,0.47,0.10221,0.00018,6.93091]
[1777111579900,25.26,77737.7,0.47,0.10221,0.00018,6.93086]
[1777111583302,25.26,77741.82,0.47,0.10295,0.00018,6.96768]
[1777111587258,25.26,77742.72,0.47,0.1031,0.00018,6.97524]
[1777111590082,25.26,77743.5,0.47,0.10323,0.00018,6.98186]
[1777111592821,25.25,77747.92,0.47,0.10395,0.00018,7.01476]
[1777111597500,25.25,77751.8,0.47,0.10466,0.00018,7.04963]
[1777111599936,25.25,77752.27,0.47,0.10472,0.00018,7.05271]
[1777111605050,25.25,77755.14,0.47,0.10522,0.00019,7.07744]
[1777111605867,25.25,77761.64,0.47,0.10643,0.00019,7.1366]
[1777111610695,25.24,77755.21,0.47,0.1052,0.00019,7.07633]
[1777111616676,25.24,77754.7,0.47,0.10507,0.00019,7.07001]
[1777111621712,25.24,77754.07,0.47,0.10492,0.00019,7.06288]
[1777111626745,25.23,77757.19,0.47,0.10547,0.00019,7.08994]
[1777111633811,25.23,77758.61,0.47,0.10569,0.00019,7.10056]
[1777111639857,25.22,77759.49,0.47,0.10581,0.00019,7.10657]
[1777111644892,25.22,77758.98,0.47,0.10568,0.00019,7.10021]
[1777111649926,25.22,77758.65,0.47,0.10559,0.00019,7.09549]
[1777111654961,25.21,77760.19,0.47,0.10575,0.00019,7.10094]
[1777111659999,25.21,77759.77,0.47,0.10564,0.00019,7.09538]
[1777111665932,25.21,77760.48,0.47,0.10574,0.00019,7.10041]
[1777111673092,25.2,77760.43,0.47,0.10567,0.00019,7.09686]
[1777111679134,25.19,77755.0,0.47,0.1046,0.00019,7.04453]
[1777111684169,25.19,77754.24,0.47,0.10443,0.00019,7.03602]
[1777111689204,25.19,77751.43,0.47,0.10388,0.00018,7.00893]
[1777111694243,25.18,77750.48,0.47,0.10367,0.00018,6.9987]
[1777111699275,25.18,77751.38,0.47,0.10381,0.00018,7.00565]
[1777111704310,25.18,77751.63,0.47,0.10383,0.00018,7.00662]
[1777111710351,25.17,77751.45,0.47,0.10376,0.00018,7.00329]
[1777111715387,25.17,77756.5,0.47,0.10458,0.00019,7.04084]
[1777111721052,25.17,77759.1,0.47,0.10504,0.00019,7.0634]
[1777111724688,25.16,77759.13,0.47,0.105,0.00019,7.06186]
[1777111725706,25.16,77758.93,0.47,0.10496,0.00019,7.05974]
[1777111727851,25.16,77758.94,0.47,0.10495,0.00019,7.05924]
[1777111738548,25.15,77758.37,0.47,0.10477,0.00019,7.05046]
[1777111743583,25.15,77756.53,0.47,0.1044,0.00019,7.03225]
[1777111748617,25.15,77754.82,0.47,0.10405,0.00018,7.01498]
[1777111754660,25.14,77756.09,0.47,0.10425,0.00019,7.02468]
[1777111759695,25.14,77754.56,0.47,0.10393,0.00018,7.00921]
[1777111761714,25.14,77747.26,0.47,0.10258,0.00018,6.94216]
[1777111766745,25.14,77741.05,0.47,0.10144,0.00018,6.88515]
[1777111771781,25.13,77742.61,0.47,0.10163,0.00018,6.89206]
[1777111772787,25.13,77743.16,0.47,0.10173,0.00018,6.89701]
[1777111778830,25.13,77743.36,0.47,0.10176,0.00018,6.8986]
[1777111783866,25.13,77745.79,0.47,0.1022,0.00018,6.9205]
[1777111789907,25.13,77745.82,0.47,0.1022,0.00018,6.92057]
[1777111795950,25.13,77746.55,0.47,0.10233,0.00018,6.92708]
[1777111800984,25.13,77747.12,0.47,0.10243,0.00018,6.93219]
[1777111808033,25.13,77748.54,0.47,0.10269,0.00018,6.9451]
[1777111813186,25.13,77749.2,0.47,0.10281,0.00018,6.9511]
[1777111814199,25.13,77748.6,0.47,0.1027,0.00018,6.94568]
[1777111820126,25.13,77751.84,0.47,0.1033,0.00018,6.97532]
[1777111825152,25.13,77753.24,0.47,0.10356,0.00018,6.98801]
[1777111831057,25.13,77753.28,0.47,0.10356,0.00018,6.98817]
[1777111831076,25.13,77753.28,0.47,0.10356,0.00018,6.98817]
[1777111831195,25.13,77753.28,0.47,0.10347,0.00018,6.9811]
[1777111836229,25.13,77752.87,0.47,0.10339,0.00018,6.97707]
[1777111842157,25.13,77753.03,0.47,0.10342,0.00018,6.97835]
[1777111848313,25.13,77753.33,0.47,0.10346,0.00018,6.98036]
[1777111854355,25.13,77752.87,0.47,0.10336,0.00018,6.97562]
[1777111860560,25.13,77751.92,0.47,0.10318,0.00018,6.96657]
[1777111861499,25.13,77751.9,0.47,0.10317,0.00018,6.96611]
[1777111861553,25.13,77751.9,0.47,0.10317,0.00018,6.96602]
[1777111867448,25.13,77749.8,0.47,0.10277,0.00018,6.94638]
[1777111872977,25.12,77750.71,0.47,0.10293,0.00018,6.95427]
[1777111878523,25.12,77749.64,0.47,0.10272,0.00018,6.94402]
[1777111883559,25.12,77746.72,0.47,0.10218,0.00018,6.91716]
[1777111889234,25.12,77747.45,0.47,0.10231,0.00018,6.92369]
[1777111896650,25.12,77748.65,0.47,0.10244,0.00018,6.92733]
[1777111901685,25.12,77749.11,0.47,0.10252,0.00018,6.93139]
[1777111907726,25.12,77749.7,0.47,0.10262,0.00018,6.93645]
[1777111913260,25.12,77750.19,0.47,0.10271,0.00018,6.94063]
[1777111918803,25.12,77750.45,0.47,0.10275,0.00018,6.94263]
[1777111923846,25.12,77750.32,0.47,0.10272,0.00018,6.94114]
[1777111929888,25.12,77750.75,0.47,0.10279,0.00018,6.9447]
[1777111934928,25.12,77750.3,0.47,0.1027,0.00018,6.94036]
[1777111940965,25.12,77749.4,0.47,0.10253,0.00018,6.93183]
[1777111948013,25.12,77750.32,0.47,0.10269,0.00018,6.94009]
[1777111953049,25.12,77750.69,0.47,0.10268,0.00018,6.93654]
[1777111959091,25.12,77750.86,0.47,0.10271,0.00018,6.93828]
[1777111965133,25.12,77750.61,0.47,0.10267,0.00018,6.9363]
[1777111970167,25.12,77750.88,0.47,0.10273,0.00018,6.93906]
[1777111975190,25.12,77751.29,0.47,0.10281,0.00018,6.943]
[1777111982252,25.12,77751.25,0.47,0.10281,0.00018,6.9433]
[1777111987286,25.12,77755.75,0.47,0.10365,0.00018,6.98469]
[1777111992323,25.12,77754.47,0.47,0.10341,0.00018,6.97305]
[1777111997356,25.12,77754.21,0.47,0.10337,0.00018,6.97067]
[1777112002391,25.12,77754.35,0.47,0.10339,0.00018,6.97185]
[1777112008434,25.12,77753.48,0.47,0.10323,0.00018,6.96377]
[1777112013469,25.12,77753.43,0.47,0.10313,0.00018,6.9562]
[1777112018503,25.12,77752.93,0.47,0.10303,0.00018,6.95149]
[1777112026561,25.12,77752.02,0.47,0.10286,0.00018,6.94305]
[1777112031597,25.12,77750.23,0.47,0.10253,0.00018,6.92673]
[1777112035794,25.12,77750.33,0.47,0.10255,0.00018,6.92769]
[1777112040014,25.12,77750.81,0.47,0.10264,0.00018,6.93216]
[1777112045695,25.12,77751.72,0.47,0.10281,0.00018,6.94067]
[1777112050730,25.12,77752.2,0.47,0.1029,0.00018,6.9452]
[1777112055764,25.12,77752.01,0.47,0.10287,0.00018,6.94367]
[1777112061807,25.12,77752.27,0.47,0.10293,0.00018,6.94631]
[1777112066842,25.12,77751.44,0.47,0.10278,0.00018,6.93899]
[1777112072637,25.12,77751.22,0.47,0.10266,0.00018,6.93028]
[1777112078926,25.12,77750.92,0.47,0.10261,0.00018,6.92816]
[1777112083961,25.13,77751.01,0.47,0.10264,0.00018,6.92939]
[1777112088997,25.13,77751.25,0.47,0.10269,0.00018,6.932]
[1777112097760,25.13,77751.09,0.47,0.10267,0.00018,6.93097]
[1777112103095,25.13,77751.12,0.47,0.10269,0.00018,6.93203]
[1777112108129,25.13,77751.37,0.47,0.10275,0.00018,6.93474]
[1777112114031,25.13,77751.16,0.47,0.10271,0.00018,6.93309]
[1777112119207,25.13,77751.19,0.47,0.10273,0.00018,6.93406]
[1777112125249,25.13,77751.4,0.47,0.10278,0.00018,6.93649]
[1777112130284,25.13,77751.27,0.47,0.10277,0.00018,6.93573]
[1777112137332,25.14,77751.39,0.47,0.10271,0.00018,6.9305]
[1777112142368,25.14,77751.43,0.47,0.10273,0.00018,6.93132]
[1777112147403,25.14,77751.41,0.47,0.10274,0.00018,6.9316]
[1777112150828,25.14,77751.25,0.47,0.10271,0.00018,6.93032]
[1777112150927,25.14,77751.25,0.47,0.10271,0.00018,6.93051]
[1777112158978,25.14,77750.59,0.47,0.10261,0.00018,6.92528]
[1777112164523,25.14,77752.17,0.47,0.10294,0.00018,6.94175]
[1777112169563,25.15,77753.34,0.47,0.10321,0.00018,6.9549]
[1777112174594,25.16,77754.71,0.47,0.10352,0.00018,6.97023]
[1777112179629,25.16,77755.49,0.47,0.10371,0.00018,6.97939]
[1777112184665,25.17,77754.08,0.47,0.10348,0.00018,6.96845]
[1777112192721,25.17,77754.58,0.47,0.10352,0.00018,6.96778]
[1777112197756,25.17,77753.96,0.47,0.10346,0.00018,6.96445]
[1777112200283,25.17,77753.96,0.47,0.10346,0.00018,6.96445]
[1777112200384,25.18,77754.06,0.47,0.1035,0.00018,6.96673]
[1777112203530,25.18,77754.06,0.47,0.10352,0.00018,6.96762]
[1777112203631,25.18,77753.59,0.47,0.10343,0.00018,6.96327]
[1777112206059,25.18,77753.59,0.47,0.10343,0.00018,6.96313]
[1777112206136,25.18,77753.35,0.47,0.10339,0.00018,6.96087]
[1777112207826,25.18,77761.56,0.47,0.1049,0.00019,7.03551]
[1777112212871,25.18,77760.63,0.47,0.10475,0.00019,7.02815]
[1777112217907,25.18,77761.44,0.47,0.10494,0.00019,7.03722]
[1777112221421,25.19,77762.45,0.47,0.10514,0.00019,7.04704]
[1777112227597,25.19,77762.21,0.47,0.10513,0.00019,7.04662]
[1777112234705,25.19,77761.72,0.47,0.10508,0.00019,7.04392]
[1777112237882,25.2,77761.55,0.47,0.10507,0.00019,7.04355]
[1777112243081,25.2,77760.97,0.47,0.10501,0.00019,7.04054]
[1777112248116,25.21,77760.51,0.47,0.10495,0.00019,7.03781]
[1777112253151,25.21,77760.64,0.47,0.10492,0.00019,7.03348]
[1777112258197,25.21,77760.4,0.47,0.1049,0.00019,7.03277]
[1777112263221,25.22,77760.46,0.47,0.10495,0.00019,7.0348]
[1777112268256,25.22,77760.08,0.47,0.1049,0.00019,7.03279]
[1777112276311,25.22,77759.47,0.47,0.10484,0.00019,7.0296]
[1777112283362,25.23,77759.93,0.47,0.10497,0.00019,7.0358]
[1777112288028,25.23,77756.15,0.47,0.10429,0.00019,7.00261]
[1777112288395,25.23,77757.13,0.47,0.10448,0.00019,7.01187]
[1777112290682,25.23,77756.8,0.47,0.10443,0.00019,7.00951]
[1777112290783,25.23,77756.61,0.47,0.1044,0.00019,7.00778]
[1777112291966,25.23,77756.61,0.47,0.1044,0.00019,7.00778]
[1777112292424,25.24,77756.78,0.47,0.10444,0.00019,7.00998]
[1777112293595,25.24,77756.78,0.47,0.10444,0.00019,7.00998]
[1777112293622,25.24,77756.91,0.47,0.10447,0.00019,7.01149]
[1777112299472,25.24,77758.26,0.47,0.10476,0.00019,7.0257]
[1777112304508,25.24,77758.19,0.47,0.10478,0.00019,7.02659]
[1777112309660,25.25,77758.04,0.47,0.10478,0.00019,7.02642]
[1777112310403,25.25,77758.04,0.47,0.10478,0.00019,7.02642]
[1777112312082,25.25,77758.42,0.47,0.10478,0.00019,7.0238]
[1777112312563,25.25,77759.91,0.47,0.10506,0.00019,7.03768]
[1777112314805,25.25,77759.62,0.47,0.10502,0.00019,7.0356]
[1777112315584,25.25,77759.86,0.47,0.10507,0.00019,7.03808]
[1777112320619,25.25,77759.67,0.47,0.10506,0.00019,7.03777]
[1777112325655,25.26,77760.28,0.47,0.10521,0.00019,7.04473]
[1777112331697,25.26,77759.59,0.47,0.10511,0.00019,7.04021]
[1777112337224,25.27,77759.47,0.47,0.10513,0.00019,7.04077]
[1777112340019,25.27,77759.44,0.47,0.10513,0.00019,7.04116]
[1777112340045,25.27,77759.44,0.47,0.10513,0.00019,7.04116]
[1777112340099,25.27,77759.44,0.47,0.10514,0.00019,7.04143]
[1777112340775,25.27,77759.44,0.47,0.10514,0.00019,7.04143]
[1777112340863,25.27,77759.58,0.47,0.10517,0.00019,7.04271]
[1777112341771,25.27,77759.58,0.47,0.10517,0.00019,7.04271]
[1777112341872,25.27,77759.58,0.47,0.10517,0.00019,7.04298]
[1777112344066,25.27,77758.78,0.47,0.10503,0.00019,7.03623]
[1777112344165,25.27,77759.53,0.47,0.10518,0.00019,7.04335]
[1777112349826,25.27,77760.2,0.47,0.1053,0.00019,7.04906]
[1777112351717,25.27,77760.2,0.47,0.1053,0.00019,7.04906]
[1777112351849,25.27,77759.99,0.47,0.10525,0.00019,7.0468]
[1777112352690,25.27,77759.99,0.47,0.10525,0.00019,7.04664]
[1777112357922,25.27,77759.98,0.47,0.10523,0.00019,7.04569]
[1777112361891,25.26,77759.18,0.47,0.10507,0.00019,7.03788]
[1777112361965,25.26,77759.02,0.47,0.10503,0.00019,7.03608]
[1777112365683,25.26,77759.02,0.47,0.10503,0.00019,7.03591]
[1777112365746,25.26,77759.02,0.47,0.10503,0.00019,7.03591]
[1777112365782,25.26,77758.43,0.47,0.10491,0.00019,7.03037]
[1777112365823,25.26,77758.43,0.47,0.10491,0.00019,7.03037]
[1777112365828,25.26,77758.43,0.47,0.10491,0.00019,7.03037]
[1777112365851,25.26,77758.43,0.47,0.10491,0.00019,7.03037]
[1777112365914,25.26,77758.43,0.47,0.10491,0.00019,7.03037]
[1777112366685,25.26,77758.43,0.47,0.10491,0.00019,7.03037]
[1777112366716,25.26,77758.8,0.47,0.10498,0.00019,7.03341]
[1777112366828,25.26,77758.8,0.47,0.10498,0.00019,7.03341]
[1777112367033,25.26,77758.34,0.47,0.10489,0.00019,7.02906]
[1777112369444,25.26,77751.74,0.47,0.10368,0.00018,6.96956]
[1777112371552,25.26,77742.83,0.47,0.10197,0.00018,6.88263]
[1777112377389,25.27,77743.86,0.47,0.1022,0.00018,6.89386]
[1777112379910,25.27,77746.63,0.47,0.10274,0.00018,6.92079]
[1777112380012,25.27,77747.33,0.47,0.10287,0.00018,6.92713]
[1777112385072,25.28,77748.42,0.47,0.10312,0.00018,6.93957]
[1777112387619,25.28,77749.16,0.47,0.10327,0.00018,6.94669]
[1777112387718,25.28,77749.23,0.47,0.10329,0.00018,6.94774]
[1777112392154,25.28,77749.86,0.47,0.10344,0.00018,6.95509]
[1777112392224,25.29,77748.52,0.47,0.1032,0.00018,6.94335]
[1777112397654,25.29,77748.88,0.47,0.1033,0.00018,6.94829]
[1777112397755,25.29,77748.59,0.47,0.10326,0.00018,6.94608]
[1777112398621,25.29,77748.59,0.47,0.10326,0.00018,6.94608]
[1777112398720,25.29,77748.77,0.47,0.1033,0.00018,6.94813]
[1777112400809,25.29,77748.77,0.47,0.10331,0.00018,6.94856]
[1777112401184,25.29,77748.91,0.47,0.10335,0.00018,6.9507]
[1777112403004,25.3,77749.46,0.47,0.10346,0.00018,6.95613]
[1777112403198,25.3,77749.04,0.47,0.10339,0.00018,6.95277]
[1777112404603,25.3,77749.04,0.47,0.10339,0.00018,6.95277]
[1777112404704,25.3,77749.73,0.47,0.10353,0.00018,6.95948]
[1777112407025,25.3,77749.87,0.47,0.10357,0.00018,6.96165]
[1777112407714,25.3,77750.08,0.47,0.10362,0.00018,6.96401]
[1777112407903,25.3,77750.08,0.47,0.10362,0.00018,6.96401]
[1777112408233,25.3,77750.08,0.47,0.10363,0.00018,6.96447]
[1777112413804,25.31,77748.64,0.47,0.1034,0.00018,6.95332]
[1777112413905,25.31,77748.37,0.47,0.10336,0.00018,6.95136]
[1777112420316,25.31,77747.69,0.47,0.10331,0.00018,6.94864]
[1777112427856,25.32,77748.81,0.47,0.10359,0.00018,6.96222]
[1777112433407,25.33,77749.21,0.47,0.10363,0.00018,6.96172]
[1777112437801,25.33,77749.62,0.47,0.10373,0.00018,6.96689]
[1777112438443,25.33,77749.7,0.47,0.10377,0.00018,6.96858]
[1777112443477,25.34,77750.14,0.47,0.1039,0.00018,6.97499]
[1777112448513,25.35,77750.55,0.47,0.10402,0.00018,6.9811]
[1777112449573,25.35,77750.55,0.47,0.10402,0.00018,6.9811]
[1777112449600,25.35,77750.55,0.47,0.10402,0.00018,6.9811]
[1777112449629,25.35,77750.55,0.47,0.10402,0.00018,6.9811]
[1777112455566,25.35,77757.5,0.47,0.10537,0.00019,7.04707]
[1777112460603,25.36,77756.24,0.47,0.10517,0.00019,7.03743]
[1777112462793,25.36,77756.59,0.47,0.10525,0.00019,7.04097]
[1777112463937,25.36,77760.45,0.47,0.10598,0.00019,7.07675]
[1777112465770,25.36,77761.59,0.47,0.1062,0.00019,7.08742]
[1777112466334,25.36,77762.85,0.47,0.10644,0.00019,7.09917]
[1777112467489,25.36,77762.85,0.47,0.10645,0.00019,7.09944]
[1777112472687,25.36,77762.94,0.47,0.10649,0.00019,7.10164]
[1777112477721,25.37,77762.74,0.47,0.10648,0.00019,7.10091]
[1777112481001,25.37,77762.53,0.47,0.10645,0.00019,7.09963]
[1777112481186,25.37,77762.53,0.47,0.10645,0.00019,7.09963]
[1777112484083,25.37,77762.64,0.47,0.10649,0.00019,7.10144]
[1777112484123,25.37,77762.64,0.47,0.10649,0.00019,7.10144]
[1777112485025,25.37,77762.62,0.47,0.10649,0.00019,7.10156]
[1777112485125,25.37,77762.62,0.47,0.1065,0.00019,7.10186]
[1777112490815,25.37,77762.03,0.47,0.10641,0.00019,7.09767]
[1777112492455,25.37,77761.89,0.47,0.10639,0.00019,7.09669]
[1777112492556,25.38,77761.89,0.47,0.10631,0.00019,7.09026]
[1777112498883,25.38,77761.71,0.47,0.10632,0.00019,7.09041]
[1777112503904,25.38,77761.04,0.47,0.10622,0.00019,7.08577]
[1777112508944,25.39,77761.08,0.47,0.10626,0.00019,7.08757]
[1777112514699,25.39,77761.3,0.47,0.10632,0.00019,7.09068]
[1777112514766,25.39,77761.3,0.47,0.10634,0.00019,7.09121]
[1777112522027,25.39,77761.3,0.47,0.10637,0.00019,7.09306]
[1777112528556,25.4,77760.73,0.47,0.1063,0.00019,7.0897]
[1777112537136,25.4,77759.98,0.47,0.10621,0.00019,7.08492]
[1777112542170,25.41,77760.0,0.47,0.10624,0.00019,7.08661]
[1777112547205,25.41,77759.76,0.47,0.10622,0.00019,7.08565]
[1777112552241,25.41,77759.65,0.47,0.10614,0.00019,7.07883]
[1777112557277,25.41,77759.27,0.47,0.10609,0.00019,7.07659]
[1777112559242,25.41,77759.3,0.47,0.1061,0.00019,7.07711]
[1777112559327,25.42,77759.01,0.47,0.10605,0.00019,7.07472]
[1777112562222,25.42,77759.01,0.47,0.10605,0.00019,7.07472]
[1777112562323,25.42,77759.07,0.47,0.10608,0.00019,7.07599]
[1777112568900,25.42,77759.07,0.47,0.10611,0.00019,7.07744]
[1777112574397,25.42,77758.81,0.47,0.10609,0.00019,7.0765]
[1777112575060,25.42,77758.81,0.47,0.10609,0.00019,7.0765]
[1777112575120,25.42,77758.83,0.47,0.1061,0.00019,7.07668]
[1777112579572,25.43,77761.81,0.47,0.10667,0.00019,7.1047]
[1777112579673,25.43,77763.23,0.47,0.10694,0.00019,7.11785]
[1777112585816,25.43,77764.1,0.47,0.10712,0.00019,7.12663]
[1777112591516,25.43,77764.21,0.47,0.10717,0.00019,7.12881]
[1777112596550,25.43,77764.58,0.47,0.10726,0.00019,7.13301]
[1777112601586,25.43,77764.47,0.47,0.10725,0.00019,7.13284]
[1777112606620,25.44,77764.21,0.47,0.10722,0.00019,7.13132]
[1777112612663,25.44,77763.86,0.47,0.10709,0.00019,7.12212]
[1777112616949,25.44,77763.36,0.47,0.107,0.00019,7.1181]
[1777112617153,25.44,77763.38,0.47,0.10701,0.00019,7.11847]
[1777112617540,25.44,77763.38,0.47,0.10701,0.00019,7.11847]
[1777112629322,25.45,77763.46,0.47,0.10707,0.00019,7.12142]
[1777112633517,25.45,77762.79,0.47,0.10695,0.00019,7.1155]
[1777112639851,25.45,77763.0,0.47,0.10702,0.00019,7.11892]
[1777112643880,25.45,77772.86,0.47,0.10889,0.00019,7.20918]
[1777112648915,25.45,77774.98,0.47,0.1093,0.00019,7.22856]
[1777112653949,25.45,77777.5,0.47,0.10977,0.00019,7.25147]
[1777112658985,25.45,77778.41,0.47,0.10994,0.00019,7.25954]
[1777112664020,25.45,77780.85,0.47,0.1104,0.00019,7.28156]
[1777112669055,25.45,77783.74,0.47,0.11095,0.00019,7.30759]
[1777112674090,25.45,77786.02,0.47,0.11128,0.00019,7.32077]
[1777112679674,25.44,77786.93,0.47,0.11144,0.00019,7.32829]
[1777112688190,25.44,77787.5,0.47,0.11155,0.00019,7.33332]
[1777112694231,25.44,77788.13,0.47,0.11165,0.00019,7.33824]
[1777112697095,25.44,77787.11,0.47,0.11145,0.00019,7.32872]
[1777112697253,25.44,77787.33,0.47,0.11149,0.00019,7.33049]
[1777112702595,25.44,77787.2,0.47,0.11143,0.00019,7.32782]
[1777112703544,25.44,77788.43,0.47,0.11166,0.00019,7.33859]
[1777112703600,25.44,77788.43,0.47,0.11166,0.00019,7.33859]
[1777112703628,25.44,77788.43,0.47,0.11166,0.00019,7.33859]
[1777112703760,25.44,77788.65,0.47,0.11169,0.00019,7.34005]
[1777112704792,25.44,77788.65,0.47,0.11169,0.00019,7.34005]
[1777112704864,25.44,77788.65,0.47,0.11169,0.00019,7.34005]
[1777112704886,25.44,77788.65,0.47,0.11169,0.00019,7.34005]
[1777112704960,25.43,77788.94,0.47,0.11173,0.00019,7.34217]
[1777112711588,25.43,77788.66,0.47,0.11165,0.00019,7.33848]
[1777112715385,25.43,77788.07,0.47,0.11153,0.00019,7.33239]
[1777112715486,25.43,77787.93,0.47,0.1115,0.00019,7.33097]
[1777112721420,25.43,77787.84,0.47,0.11146,0.00019,7.32936]
[1777112726455,25.43,77792.42,0.47,0.11233,0.00019,7.37072]
[1777112727430,25.43,77792.42,0.47,0.11233,0.00019,7.37072]
[1777112727471,25.43,77792.47,0.47,0.11234,0.00019,7.37099]
[1777112728671,25.43,77792.47,0.47,0.11234,0.00019,7.37099]
[1777112728978,25.42,77792.19,0.47,0.11228,0.00019,7.36821]
[1777112729759,25.42,77801.61,0.47,0.11412,0.0002,7.45494]
[1777112730785,25.42,77809.52,0.47,0.11568,0.0002,7.52829]
[1777112732770,25.42,77809.52,0.47,0.11559,0.0002,7.52116]
[1777112738545,25.42,77810.72,0.47,0.11581,0.0002,7.53142]
[1777112740013,25.42,77810.72,0.47,0.11581,0.0002,7.53142]
[1777112745593,25.41,77814.23,0.47,0.11636,0.0002,7.55706]
[1777112750628,25.4,77811.47,0.47,0.11579,0.0002,7.53042]
[1777112754726,25.4,77811.49,0.47,0.11578,0.0002,7.53015]
[1777112754773,25.4,77811.49,0.47,0.11578,0.0002,7.53015]
[1777112760709,25.4,77811.25,0.47,0.11571,0.0002,7.52703]
[1777112765744,25.4,77813.58,0.47,0.11617,0.0002,7.54814]
[1777112770780,25.4,77818.33,0.47,0.1171,0.0002,7.59164]
[1777112773800,25.4,77811.19,0.47,0.11567,0.0002,7.52478]
[1777112778836,25.4,77811.05,0.47,0.11563,0.0002,7.5232]
[1777112783871,25.4,77812.32,0.47,0.11588,0.0002,7.53478]
[1777112788906,25.4,77811.92,0.47,0.1158,0.0002,7.53089]
[1777112793941,25.4,77812.1,0.47,0.11574,0.0002,7.52531]
[1777112796005,25.4,77811.93,0.47,0.1157,0.0002,7.52373]
[1777112801997,25.4,77807.61,0.47,0.11485,0.0002,7.48385]
[1777112807032,25.4,77807.92,0.47,0.11492,0.0002,7.48685]
[1777112814080,25.4,77808.87,0.47,0.1151,0.0002,7.49567]
[1777112819116,25.4,77811.3,0.47,0.11558,0.0002,7.5181]
[1777112824154,25.4,77810.91,0.47,0.1155,0.0002,7.51422]
[1777112829185,25.39,77810.85,0.47,0.11548,0.0002,7.51338]
[1777112833892,25.39,77811.76,0.47,0.11566,0.0002,7.52155]
[1777112839256,25.39,77811.41,0.47,0.11558,0.0002,7.51782]
[1777112845298,25.39,77810.83,0.47,0.11545,0.0002,7.51195]
[1777112850866,25.39,77811.0,0.47,0.11547,0.0002,7.51303]
[1777112855368,25.39,77811.25,0.47,0.11543,0.0002,7.50788]
[1777112860936,25.39,77810.86,0.47,0.11534,0.0002,7.50375]
[1777112866444,25.39,77810.54,0.47,0.11526,0.0002,7.50038]
[1777112867970,25.39,77810.54,0.47,0.11526,0.0002,7.50038]
[1777112873494,25.39,77807.7,0.47,0.11469,0.0002,7.4737]
[1777112878528,25.39,77808.32,0.47,0.11481,0.0002,7.47917]
[1777112883564,25.39,77809.54,0.47,0.11505,0.0002,7.49022]
[1777112888599,25.38,77809.77,0.47,0.11509,0.0002,7.49203]
[1777112893634,25.38,77809.82,0.47,0.11509,0.0002,7.49216]
[1777112898669,25.38,77814.88,0.47,0.11609,0.0002,7.53873]
[1777112903178,25.38,77814.21,0.47,0.11595,0.0002,7.53223]
[1777112905717,25.38,77807.31,0.47,0.11456,0.0002,7.46762]
[1777112911287,25.38,77804.81,0.47,0.11398,0.0002,7.43714]
[1777112916795,25.38,77804.1,0.47,0.11383,0.0002,7.43016]
[1777112921830,25.38,77802.15,0.47,0.11344,0.0002,7.41175]
[1777112926864,25.38,77800.01,0.47,0.11301,0.0002,7.39162]
[1777112932906,25.38,77799.8,0.47,0.11296,0.0002,7.3893]
[1777112938944,25.38,77795.01,0.47,0.11202,0.00019,7.3449]
[1777112938972,25.38,77795.02,0.47,0.11202,0.00019,7.34493]
[1777112941299,25.38,77795.02,0.47,0.11202,0.00019,7.3449]
[1777112941976,25.38,77793.71,0.47,0.11176,0.00019,7.33277]
[1777112942965,25.38,77793.71,0.47,0.11176,0.00019,7.33277]
[1777112942993,25.38,77793.71,0.47,0.11176,0.00019,7.33277]
[1777112943066,25.38,77793.7,0.47,0.11176,0.00019,7.33266]
[1777112943861,25.38,77793.7,0.47,0.11176,0.00019,7.33266]
[1777112943962,25.38,77793.7,0.47,0.11176,0.00019,7.33264]
[1777112945670,25.38,77793.7,0.47,0.11176,0.00019,7.33264]
[1777112946004,25.38,77793.7,0.47,0.11176,0.00019,7.33259]
[1777112951040,25.38,77793.19,0.47,0.11166,0.00019,7.32779]
[1777112951807,25.38,77793.19,0.47,0.11166,0.00019,7.32779]
[1777112957082,25.38,77791.17,0.47,0.11127,0.00019,7.30915]
[1777112962116,25.38,77794.55,0.47,0.11192,0.00019,7.34033]
[1777112963901,25.38,77799.3,0.47,0.11285,0.0002,7.38413]
[1777112968229,25.37,77798.67,0.47,0.11272,0.0002,7.37795]
[1777112968239,25.37,77798.29,0.47,0.11264,0.0002,7.37436]
[1777112973750,25.37,77797.24,0.47,0.11234,0.0002,7.3573]
[1777112974503,25.37,77796.64,0.47,0.11222,0.0002,7.35173]
[1777112974605,25.37,77796.64,0.47,0.11222,0.0002,7.35171]
[1777112977568,25.37,77796.64,0.47,0.11222,0.0002,7.35168]
[1777112979567,25.37,77796.33,0.47,0.11216,0.00019,7.34882]
[1777112979586,25.37,77796.33,0.47,0.11216,0.00019,7.34882]
[1777112979615,25.37,77796.33,0.47,0.11216,0.00019,7.34882]
[1777112979816,25.37,77796.33,0.47,0.11216,0.00019,7.34882]
[1777112981931,25.37,77796.26,0.47,0.11215,0.00019,7.34817]
[1777112981952,25.37,77796.26,0.47,0.11215,0.00019,7.34818]
[1777112982607,25.37,77796.26,0.47,0.11215,0.00019,7.34818]
[1777112983265,25.37,77796.26,0.47,0.11215,0.00019,7.34819]
[1777112983444,25.37,77796.26,0.47,0.11215,0.00019,7.34819]
[1777112987706,25.37,77797.69,0.47,0.11243,0.0002,7.36149]
[1777112988298,25.37,77798.42,0.47,0.11257,0.0002,7.36826]
[1777112989814,25.37,77799.2,0.47,0.11273,0.0002,7.3755]
[1777112989916,25.37,77799.27,0.47,0.11274,0.0002,7.37619]
[1777112994499,25.37,77799.53,0.47,0.1128,0.0002,7.37881]
[1777113000383,25.38,77801.23,0.47,0.11314,0.0002,7.39501]
[1777113005418,25.38,77803.01,0.47,0.1135,0.0002,7.4119]
[1777113005671,25.38,77803.01,0.47,0.1135,0.0002,7.4119]
[1777113008676,25.38,77802.71,0.47,0.11344,0.0002,7.40939]
[1777113013924,25.38,77804.73,0.47,0.11385,0.0002,7.42842]
[1777113017939,25.38,77805.72,0.47,0.11405,0.0002,7.43776]
[1777113024468,25.38,77803.68,0.47,0.11365,0.0002,7.41907]
[1777113028698,25.38,77802.64,0.47,0.11345,0.0002,7.4096]
[1777113034621,25.38,77801.02,0.47,0.11305,0.0002,7.38792]
[1777113039656,25.38,77800.62,0.47,0.11298,0.0002,7.38455]
[1777113041576,25.38,77800.94,0.47,0.11304,0.0002,7.38757]
[1777113045598,25.38,77801.74,0.47,0.1132,0.0002,7.39518]
[1777113050437,25.38,77800.29,0.47,0.11292,0.0002,7.38203]
[1777113051061,25.38,77800.01,0.47,0.11287,0.0002,7.37951]
[1777113052092,25.38,77799.89,0.47,0.11285,0.0002,7.37846]
[1777113053442,25.38,77799.65,0.47,0.1128,0.0002,7.37631]
[1777113064834,25.38,77798.68,0.47,0.11263,0.0002,7.36801]
[1777113069865,25.38,77797.59,0.47,0.11242,0.0002,7.35811]
[1777113073840,25.38,77797.09,0.47,0.11232,0.0002,7.35356]
[1777113076628,25.39,77796.52,0.47,0.11221,0.0002,7.34837]
[1777113078122,25.39,77796.57,0.47,0.11222,0.0002,7.34885]
[1777113079944,25.39,77796.6,0.47,0.11223,0.0002,7.34915]
[1777113085977,25.39,77796.17,0.47,0.11215,0.00019,7.34522]
[1777113092647,25.39,77796.12,0.47,0.11204,0.00019,7.33766]
[1777113098062,25.39,77802.04,0.47,0.1132,0.0002,7.39226]
[1777113099069,25.39,77802.04,0.47,0.1132,0.0002,7.39226]
[1777113099353,25.39,77802.04,0.47,0.1132,0.0002,7.39226]
[1777113099430,25.38,77804.77,0.47,0.11374,0.0002,7.41741]
[1777113100248,25.38,77826.0,0.47,0.11797,0.0002,7.61454]
[1777113100628,25.38,77826.0,0.47,0.11797,0.0002,7.61454]
[1777113102032,25.38,77826.0,0.47,0.11797,0.0002,7.61441]
[1777113102127,25.38,77822.45,0.47,0.11724,0.0002,7.58094]
[1777113104445,25.38,77822.45,0.47,0.11724,0.0002,7.58058]
[1777113104452,25.38,77822.45,0.47,0.11724,0.0002,7.58058]
[1777113104546,25.38,77815.66,0.47,0.11587,0.0002,7.51708]
[1777113109609,25.38,77814.73,0.47,0.11565,0.0002,7.50714]
[1777113110151,25.38,77815.01,0.47,0.1157,0.0002,7.5095]
[1777113115186,25.38,77815.66,0.47,0.11586,0.0002,7.51649]
[1777113117144,25.38,77818.42,0.47,0.11641,0.0002,7.54234]
[1777113122236,25.38,77821.27,0.47,0.117,0.0002,7.56969]
[1777113127270,25.38,77822.33,0.47,0.11719,0.0002,7.57842]
[1777113132305,25.38,77822.57,0.47,0.1172,0.0002,7.5791]
[1777113137340,25.37,77823.35,0.47,0.11733,0.0002,7.58485]
[1777113140473,25.37,77824.15,0.47,0.11748,0.0002,7.5917]
[1777113146402,25.37,77828.59,0.47,0.11835,0.0002,7.63208]
[1777113151417,25.37,77828.8,0.47,0.11838,0.0002,7.63355]
[1777113157481,25.36,77829.3,0.47,0.11834,0.0002,7.62873]
[1777113160195,25.36,77829.51,0.47,0.11839,0.0002,7.63093]
[1777113162570,25.36,77831.03,0.47,0.1187,0.0002,7.64538]
[1777113164595,25.36,77833.07,0.47,0.11912,0.0002,7.66463]
[1777113165269,25.36,77833.41,0.47,0.11919,0.0002,7.66788]
[1777113166906,25.36,77833.14,0.47,0.11914,0.0002,7.66549]
[1777113172075,25.37,77832.84,0.47,0.11908,0.0002,7.66288]
[1777113174453,25.37,77832.29,0.47,0.11898,0.0002,7.658]
[1777113178952,25.37,77832.18,0.47,0.11896,0.0002,7.65725]
[1777113178976,25.37,77832.18,0.47,0.11896,0.0002,7.65725]
[1777113178995,25.37,77829.9,0.47,0.1185,0.0002,7.63608]
[1777113180649,25.37,77829.9,0.47,0.1185,0.0002,7.63608]
[1777113183018,25.37,77828.93,0.47,0.11831,0.0002,7.62722]
[1777113183864,25.37,77828.87,0.47,0.1183,0.0002,7.62688]
[1777113186356,25.37,77828.89,0.47,0.11831,0.0002,7.62718]
[1777113188135,25.37,77828.74,0.47,0.11828,0.0002,7.62609]
[1777113192205,25.37,77831.76,0.47,0.1189,0.0002,7.6546]
[1777113197679,25.37,77833.63,0.47,0.11929,0.0002,7.67232]
[1777113202570,25.37,77837.04,0.47,0.11999,0.0002,7.70432]
[1777113202602,25.37,77837.01,0.47,0.11998,0.0002,7.70398]
[1777113207623,25.37,77837.31,0.47,0.12004,0.0002,7.70666]
[1777113210196,25.37,77836.39,0.47,0.11983,0.0002,7.69694]
[1777113213240,25.36,77836.7,0.47,0.11976,0.0002,7.69117]
[1777113219550,25.36,77835.74,0.47,0.11949,0.0002,7.67863]
[1777113223730,25.35,77835.46,0.47,0.1194,0.0002,7.67449]
[1777113226806,25.35,77835.46,0.47,0.11938,0.0002,7.67348]
[1777113226965,25.35,77835.46,0.47,0.11934,0.0002,7.67196]
[1777113232203,25.34,77834.77,0.47,0.11916,0.0002,7.66347]
[1777113233787,25.34,77834.52,0.47,0.11908,0.0002,7.66013]
[1777113234016,25.34,77835.75,0.47,0.11932,0.0002,7.67114]
[1777113234814,25.34,77835.75,0.47,0.11932,0.0002,7.67114]
[1777113241068,25.33,77834.63,0.47,0.11902,0.0002,7.65703]
[1777113242905,25.33,77834.25,0.47,0.11893,0.0002,7.65296]
[1777113245911,25.32,77834.56,0.47,0.11896,0.0002,7.65433]
[1777113252146,25.32,77835.34,0.47,0.11904,0.0002,7.65802]
[1777113254227,25.32,77835.34,0.47,0.11904,0.0002,7.65802]
[1777113260203,25.31,77835.92,0.47,0.11906,0.0002,7.65926]
[1777113263800,25.3,77835.98,0.47,0.11904,0.0002,7.65823]
[1777113266894,25.3,77836.26,0.47,0.11906,0.0002,7.65926]
[1777113266917,25.3,77836.26,0.47,0.11906,0.0002,7.65926]
[1777113267252,25.3,77836.87,0.47,0.11917,0.0002,7.66445]
[1777113269906,25.29,77836.64,0.47,0.1191,0.0002,7.66121]
[1777113270273,25.29,77836.4,0.47,0.11904,0.0002,7.65842]
[1777113275964,25.29,77836.22,0.47,0.11887,0.0002,7.64744]
[1777113276314,25.29,77836.22,0.47,0.11884,0.0002,7.64639]
[1777113282356,25.28,77834.22,0.47,0.11837,0.0002,7.62458]
[1777113285944,25.28,77833.58,0.47,0.11823,0.0002,7.61798]
[1777113286614,25.28,77833.58,0.47,0.11823,0.0002,7.61798]
[1777113286716,25.28,77831.84,0.47,0.11787,0.0002,7.60164]
[1777113290412,25.28,77825.28,0.47,0.11654,0.0002,7.54022]
[1777113295447,25.28,77824.9,0.47,0.11648,0.0002,7.53716]
[1777113300482,25.28,77825.1,0.47,0.11653,0.0002,7.53964]
[1777113305518,25.28,77826.91,0.47,0.11691,0.0002,7.55724]
[1777113310552,25.28,77827.96,0.47,0.11714,0.0002,7.56778]
[1777113315589,25.28,77828.53,0.47,0.11727,0.0002,7.57388]
[1777113318131,25.28,77828.53,0.47,0.11727,0.0002,7.57388]
[1777113322741,25.29,77819.73,0.47,0.11552,0.0002,7.49284]
[1777113329634,25.29,77814.69,0.47,0.11457,0.0002,7.44812]
[1777113332076,25.29,77812.64,0.47,0.11409,0.0002,7.42291]
[1777113332707,25.3,77812.39,0.47,0.11405,0.0002,7.42093]
[1777113334976,25.3,77806.83,0.47,0.11296,0.0002,7.37005]
[1777113335728,25.3,77806.83,0.47,0.11297,0.0002,7.37042]
[1777113340256,25.3,77802.02,0.47,0.11206,0.0002,7.32769]
[1777113344910,25.31,77800.87,0.47,0.11187,0.0002,7.31854]
[1777113344914,25.31,77800.87,0.47,0.11187,0.0002,7.31854]
[1777113345806,25.31,77799.88,0.47,0.11168,0.0002,7.30942]
[1777113347908,25.31,77799.58,0.47,0.11162,0.0002,7.3067]
[1777113349031,25.31,77797.61,0.47,0.11124,0.00019,7.28855]
[1777113349943,25.31,77796.99,0.47,0.11112,0.00019,7.28293]
[1777113350887,25.31,77797.39,0.47,0.1112,0.00019,7.2867]
[1777113351491,25.31,77797.39,0.47,0.1112,0.00019,7.2867]
[1777113356879,25.31,77797.03,0.47,0.11114,0.00019,7.2838]
[1777113361725,25.31,77797.51,0.47,0.11124,0.00019,7.2885]
[1777113361786,25.31,77797.51,0.47,0.11124,0.00019,7.2885]
[1777113361826,25.31,77797.82,0.47,0.1113,0.00019,7.29143]
[1777113363769,25.31,77797.82,0.47,0.1113,0.00019,7.29143]
[1777113369997,25.31,77799.26,0.47,0.11159,0.0002,7.30508]
[1777113372032,25.31,77799.51,0.47,0.11164,0.0002,7.30755]
[1777113378029,25.31,77803.05,0.47,0.11234,0.0002,7.34062]
[1777113383827,25.31,77805.62,0.47,0.11284,0.0002,7.36432]
[1777113385866,25.31,77805.25,0.47,0.11277,0.0002,7.36078]
[1777113386010,25.31,77805.25,0.47,0.11277,0.0002,7.36078]
[1777113386111,25.31,77804.93,0.47,0.1127,0.0002,7.3578]
[1777113387052,25.31,77804.93,0.47,0.1127,0.0002,7.3578]
[1777113387153,25.31,77804.93,0.47,0.1127,0.0002,7.35777]
[1777113388325,25.31,77804.93,0.47,0.1127,0.0002,7.35777]
[1777113389073,25.31,77805.09,0.47,0.11273,0.0002,7.35922]
[1777113394130,25.31,77805.04,0.47,0.11263,0.0002,7.35152]
[1777113394231,25.31,77804.97,0.47,0.11261,0.0002,7.35082]
[1777113397095,25.31,77804.97,0.47,0.11261,0.0002,7.35079]
[1777113397650,25.31,77804.97,0.47,0.11261,0.0002,7.35079]
[1777113397845,25.31,77804.97,0.47,0.11261,0.0002,7.35079]
[1777113398300,25.31,77805.01,0.47,0.11262,0.0002,7.35111]
[1777113398794,25.31,77804.73,0.47,0.11257,0.0002,7.34849]
[1777113399972,25.31,77804.73,0.47,0.11256,0.0002,7.34847]
[1777113400438,25.31,77804.73,0.47,0.11256,0.0002,7.34847]
[1777113403876,25.31,77804.63,0.47,0.11254,0.0002,7.34744]
[1777113404814,25.31,77804.63,0.47,0.11254,0.0002,7.34741]
[1777113406628,25.31,77804.63,0.47,0.11254,0.0002,7.34739]
[1777113406729,25.31,77804.66,0.47,0.11255,0.0002,7.34764]
[1777113411107,25.31,77804.18,0.47,0.11245,0.0002,7.34314]
[1777113412718,25.31,77804.07,0.47,0.11243,0.0002,7.34206]
[1777113413160,25.31,77804.17,0.47,0.11245,0.0002,7.34296]
[1777113416848,25.31,77804.31,0.47,0.11247,0.0002,7.34419]
[1777113417303,25.31,77804.03,0.47,0.11241,0.0002,7.34115]
[1777113422337,25.3,77804.38,0.47,0.11243,0.0002,7.34234]
[1777113427371,25.3,77804.11,0.47,0.11234,0.0002,7.3378]
[1777113432864,25.3,77804.18,0.47,0.11235,0.0002,7.33839]
[1777113437892,25.3,77804.35,0.47,0.11238,0.0002,7.3399]
[1777113439727,25.3,77804.35,0.47,0.11238,0.0002,7.33987]
[1777113441182,25.3,77804.3,0.47,0.11237,0.0002,7.33938]
[1777113441820,25.3,77804.3,0.47,0.11237,0.0002,7.33938]
[1777113442307,25.3,77805.14,0.47,0.11253,0.0002,7.34712]
[1777113442887,25.3,77805.14,0.47,0.11253,0.0002,7.34712]
[1777113448248,25.3,77805.19,0.47,0.11254,0.0002,7.34747]
[1777113455567,25.3,77804.52,0.47,0.11231,0.0002,7.33382]
[1777113460602,25.29,77805.21,0.47,0.11244,0.0002,7.33997]
[1777113465637,25.29,77805.58,0.47,0.11251,0.0002,7.34316]
[1777113470672,25.29,77810.93,0.47,0.11356,0.0002,7.3925]
[1777113473361,25.29,77810.38,0.47,0.11345,0.0002,7.3872]
[1777113473693,25.29,77809.74,0.47,0.11332,0.0002,7.38116]
[1777113475372,25.29,77810.37,0.47,0.11344,0.0002,7.38691]
[1777113475708,25.29,77809.1,0.47,0.11319,0.0002,7.37503]
[1777113480741,25.29,77808.24,0.47,0.11301,0.0002,7.36672]
[1777113484217,25.29,77807.85,0.47,0.11293,0.0002,7.36288]
[1777113484243,25.29,77807.85,0.47,0.11293,0.0002,7.36288]
[1777113484769,25.29,77807.97,0.47,0.11295,0.0002,7.36392]
[1777113485042,25.29,77807.97,0.47,0.11295,0.0002,7.36392]
[1777113485063,25.29,77807.97,0.47,0.11295,0.0002,7.36392]
[1777113485777,25.29,77807.71,0.47,0.1129,0.0002,7.36144]
[1777113491490,25.29,77807.57,0.47,0.11286,0.0002,7.35975]
[1777113496851,25.29,77807.57,0.47,0.11286,0.0002,7.35941]
[1777113501046,25.29,77802.55,0.47,0.11186,0.0002,7.31267]
[1777113501890,25.29,77802.46,0.47,0.11185,0.0002,7.31183]
[1777113507931,25.29,77800.7,0.47,0.1115,0.0002,7.29559]
[1777113516043,25.29,77800.24,0.47,0.11132,0.0002,7.28428]
[1777113521613,25.29,77800.18,0.47,0.11131,0.0002,7.28388]
[1777113527069,25.29,77800.83,0.47,0.11145,0.0002,7.2901]
[1777113532103,25.29,77801.31,0.47,0.11154,0.0002,7.29471]
[1777113536858,25.29,77802.18,0.47,0.11172,0.0002,7.30285]
[1777113536959,25.29,77802.19,0.47,0.11172,0.0002,7.303]
[1777113542660,25.29,77796.93,0.47,0.1107,0.00019,7.25468]
[1777113542759,25.29,77794.27,0.47,0.11018,0.00019,7.23026]
[1777113544046,25.29,77794.27,0.47,0.11019,0.00019,7.2304]
[1777113544188,25.29,77794.41,0.47,0.11021,0.00019,7.23169]
[1777113546906,25.29,77794.19,0.47,0.11017,0.00019,7.2298]
[1777113547007,25.29,77794.33,0.47,0.11021,0.00019,7.23137]
[1777113547217,25.29,77794.33,0.47,0.11021,0.00019,7.23137]
[1777113547229,25.29,77794.33,0.47,0.11021,0.00019,7.23137]
[1777113547261,25.29,77794.33,0.47,0.11021,0.00019,7.23137]
[1777113547313,25.29,77800.88,0.47,0.11148,0.0002,7.29195]
[1777113549222,25.29,77809.89,0.47,0.11325,0.0002,7.37534]
[1777113550546,25.29,77809.89,0.47,0.11325,0.0002,7.37534]
[1777113550672,25.29,77809.89,0.47,0.11325,0.0002,7.37534]
[1777113550773,25.29,77809.7,0.47,0.11322,0.0002,7.3735]
[1777113551141,25.29,77809.7,0.47,0.11322,0.0002,7.3735]
[1777113551242,25.29,77808.75,0.47,0.11303,0.0002,7.3646]
[1777113553448,25.29,77808.75,0.47,0.11302,0.0002,7.36452]
[1777113559295,25.29,77806.7,0.47,0.11261,0.0002,7.34489]
[1777113564900,25.29,77807.21,0.47,0.1127,0.0002,7.34921]
[1777113567082,25.29,77807.21,0.47,0.11269,0.0002,7.34901]
[1777113567293,25.29,77807.38,0.47,0.11272,0.0002,7.35038]
[1777113573170,25.29,77808.11,0.47,0.11277,0.0002,7.3496]
[1777113578426,25.29,77808.28,0.47,0.11279,0.0002,7.35054]
[1777113580665,25.29,77808.28,0.47,0.11279,0.0002,7.35054]
[1777113580766,25.29,77808.61,0.47,0.11285,0.0002,7.35342]
[1777113582999,25.29,77808.85,0.47,0.11289,0.0002,7.35555]
[1777113583835,25.29,77808.85,0.47,0.11289,0.0002,7.35555]
[1777113584294,25.29,77808.19,0.47,0.11276,0.0002,7.34926]
[1777113584867,25.29,77808.19,0.47,0.11276,0.0002,7.34926]
[1777113596554,25.28,77808.59,0.47,0.11281,0.0002,7.35181]
[1777113601782,25.28,77808.79,0.47,0.11284,0.0002,7.3533]
[1777113607631,25.28,77809.28,0.47,0.11293,0.0002,7.35724]
[1777113612666,25.28,77809.63,0.47,0.11299,0.0002,7.36016]
[1777113617701,25.28,77808.83,0.47,0.11283,0.0002,7.35244]
[1777113622735,25.28,77808.51,0.47,0.11276,0.0002,7.34928]
[1777113628778,25.28,77809.02,0.47,0.11286,0.0002,7.3538]
[1777113633499,25.28,77808.53,0.47,0.11266,0.0002,7.34202]
[1777113633670,25.28,77808.53,0.47,0.11266,0.0002,7.34202]
[1777113638847,25.28,77804.88,0.47,0.11194,0.0002,7.30814]
[1777113639265,25.28,77804.88,0.47,0.11194,0.0002,7.30814]
[1777113641110,25.28,77800.58,0.47,0.1111,0.0002,7.26841]
[1777113648638,25.28,77799.17,0.47,0.11084,0.00019,7.25608]
[1777113648698,25.28,77799.17,0.47,0.11084,0.00019,7.25608]
[1777113651656,25.28,77797.86,0.47,0.11059,0.00019,7.24425]
[1777113654791,25.28,77797.48,0.47,0.11053,0.00019,7.24101]
[1777113656745,25.28,77797.22,0.47,0.11048,0.00019,7.2387]
[1777113656855,25.28,77797.22,0.47,0.11048,0.00019,7.2387]
[1777113656976,25.28,77797.57,0.47,0.11055,0.00019,7.24211]
[1777113658990,25.28,77790.44,0.47,0.10917,0.00019,7.17663]
[1777113660806,25.28,77790.08,0.47,0.10911,0.00019,7.1735]
[1777113661004,25.28,77790.2,0.47,0.10913,0.00019,7.17478]
[1777113661564,25.28,77790.2,0.47,0.10913,0.00019,7.17478]
[1777113662011,25.28,77790.11,0.47,0.10912,0.00019,7.17414]
[1777113667046,25.29,77790.07,0.47,0.10913,0.00019,7.17471]
[1777113672080,25.29,77790.29,0.47,0.1092,0.00019,7.17772]
[1777113675254,25.29,77789.98,0.47,0.10914,0.00019,7.17526]
[1777113677735,25.29,77789.98,0.47,0.10916,0.00019,7.17587]
[1777113683155,25.29,77789.68,0.47,0.10913,0.00019,7.17435]
[1777113687151,25.29,77789.51,0.47,0.1091,0.00019,7.17322]
[1777113688897,25.29,77788.37,0.47,0.10889,0.00019,7.16318]
[1777113691728,25.3,77788.34,0.47,0.1089,0.00019,7.1636]
[1777113697257,25.3,77784.4,0.47,0.1081,0.00019,7.12228]
[1777113703910,25.3,77784.54,0.47,0.10815,0.00019,7.1248]
[1777113710015,25.31,77785.12,0.47,0.10832,0.00019,7.13291]
[1777113711723,25.31,77785.12,0.47,0.10832,0.00019,7.13322]
[1777113715239,25.31,77785.59,0.47,0.10844,0.00019,7.13875]
[1777113718251,25.32,77785.83,0.47,0.10851,0.00019,7.14189]
[1777113723437,25.32,77789.54,0.47,0.10926,0.00019,7.17763]
[1777113728474,25.32,77793.23,0.47,0.10999,0.00019,7.21281]
[1777113733508,25.32,77793.64,0.47,0.1101,0.00019,7.21768]
[1777113738543,25.33,77793.47,0.47,0.11009,0.00019,7.21722]
[1777113744096,25.33,77790.6,0.47,0.10955,0.00019,7.19176]
[1777113750199,25.33,77790.33,0.47,0.10953,0.00019,7.19088]
[1777113752948,25.34,77790.19,0.47,0.10943,0.00019,7.1833]
[1777113754655,25.34,77776.63,0.47,0.10686,0.00019,7.05995]
[1777113755300,25.34,77776.63,0.47,0.10686,0.00019,7.05995]
[1777113757005,25.34,77774.13,0.47,0.10639,0.00019,7.0376]
[1777113757888,25.34,77774.56,0.47,0.10649,0.00019,7.04201]
[1777113761291,25.34,77775.59,0.47,0.10672,0.00019,7.05334]
[1777113766694,25.35,77773.31,0.47,0.10633,0.00019,7.03444]
[1777113771850,25.35,77775.37,0.47,0.10678,0.00019,7.05621]
[1777113778826,25.36,77776.87,0.47,0.10715,0.00019,7.07369]
[1777113780838,25.37,77776.8,0.47,0.10715,0.00019,7.07398]
[1777113783859,25.37,77778.18,0.47,0.10744,0.00019,7.08797]
[1777113788942,25.37,77778.82,0.47,0.10758,0.00019,7.09472]
[1777113793290,25.38,77779.78,0.47,0.10783,0.00019,7.10658]
[1777113795039,25.38,77760.67,0.47,0.10423,0.00019,6.93274]
[1777113796343,25.38,77760.67,0.47,0.10424,0.00019,6.93293]
[1777113798399,25.38,77759.15,0.47,0.10395,0.00019,6.91867]
[1777113800073,25.38,77776.16,0.47,0.10713,0.00019,7.07269]
[1777113801000,25.38,77776.16,0.47,0.10713,0.00019,7.07269]
[1777113801156,25.38,77776.16,0.47,0.10713,0.00019,7.07269]
[1777113801171,25.38,77776.16,0.47,0.10713,0.00019,7.07269]
[1777113801234,25.38,77776.23,0.47,0.10713,0.00019,7.07298]
[1777113802156,25.38,77776.23,0.47,0.10713,0.00019,7.07298]
[1777113802157,25.38,77776.23,0.47,0.10713,0.00019,7.07298]
[1777113802171,25.38,77776.23,0.47,0.10713,0.00019,7.07298]
[1777113802257,25.37,77776.45,0.47,0.10716,0.00019,7.07454]
[1777113802912,25.37,77776.45,0.47,0.10716,0.00019,7.07454]
[1777113802928,25.37,77776.45,0.47,0.10716,0.00019,7.07454]
[1777113803012,25.37,77776.77,0.47,0.10722,0.00019,7.07701]
[1777113803373,25.37,77776.77,0.47,0.10722,0.00019,7.07701]
[1777113803416,25.37,77776.77,0.47,0.10722,0.00019,7.07701]
[1777113803999,25.37,77776.77,0.47,0.10721,0.00019,7.07656]
[1777113804570,25.37,77776.77,0.47,0.10721,0.00019,7.07656]
[1777113805250,25.37,77776.77,0.47,0.10721,0.00019,7.07656]
[1777113808123,25.37,77777.16,0.47,0.10725,0.00019,7.07875]
[1777113808233,25.37,77777.23,0.47,0.10726,0.00019,7.07893]
[1777113814069,25.37,77777.04,0.47,0.10712,0.00019,7.06989]
[1777113819103,25.36,77775.72,0.47,0.10684,0.00019,7.05617]
[1777113824139,25.36,77775.77,0.47,0.1068,0.00019,7.05449]
[1777113829173,25.35,77775.72,0.47,0.10675,0.00019,7.05191]
[1777113830973,25.35,77775.72,0.47,0.10675,0.00019,7.05191]
[1777113831075,25.35,77775.45,0.47,0.10668,0.00019,7.04861]
[1777113831869,25.35,77775.45,0.47,0.10668,0.00019,7.04861]
[1777113832195,25.35,77775.45,0.47,0.10667,0.00019,7.04819]
[1777113832750,25.35,77775.45,0.47,0.10667,0.00019,7.04819]
[1777113833202,25.35,77775.43,0.47,0.10666,0.00019,7.04759]
[1777113836612,25.35,77775.69,0.47,0.10671,0.00019,7.05023]
[1777113836713,25.35,77775.99,0.47,0.10677,0.00019,7.05305]
[1777113842264,25.35,77775.99,0.47,0.10678,0.00019,7.05347]
[1777113847299,25.35,77776.2,0.47,0.10683,0.00019,7.05581]
[1777113852336,25.35,77776.45,0.47,0.10687,0.00019,7.05756]
[1777113858161,25.35,77776.48,0.47,0.10685,0.00019,7.0566]
[1777113864418,25.34,77777.11,0.47,0.10689,0.00019,7.05865]
[1777113867967,25.34,77777.08,0.47,0.10687,0.00019,7.05797]
[1777113868068,25.34,77777.07,0.47,0.10685,0.00019,7.05666]
[1777113870018,25.34,77777.07,0.47,0.10685,0.00019,7.05666]
[1777113870120,25.33,77777.24,0.47,0.10686,0.00019,7.0574]
[1777113876502,25.33,77777.31,0.47,0.10673,0.00019,7.04852]
[1777113881538,25.32,77778.21,0.47,0.10685,0.00019,7.05431]
[1777113886573,25.32,77778.66,0.47,0.1069,0.00019,7.05638]
[1777113890380,25.32,77784.71,0.47,0.10802,0.00019,7.11042]
[1777113896643,25.31,77785.69,0.47,0.10813,0.00019,7.11589]
[1777113898266,25.31,77785.69,0.47,0.10813,0.00019,7.11589]
[1777113898367,25.31,77785.54,0.47,0.1081,0.00019,7.11403]
[1777113902527,25.3,77785.11,0.47,0.10798,0.00019,7.10864]
[1777113903371,25.3,77785.11,0.47,0.10798,0.00019,7.10864]
[1777113902685,25.3,77784.93,0.47,0.10793,0.00019,7.10604]
[1777113903586,25.3,77784.93,0.47,0.10793,0.00019,7.10604]
[1777113904010,25.3,77784.93,0.47,0.10793,0.00019,7.10604]
[1777113904354,25.3,77786.28,0.47,0.10818,0.00019,7.11795]
[1777113904550,25.3,77786.28,0.47,0.10818,0.00019,7.11795]
[1777113904699,25.3,77786.28,0.47,0.10817,0.00019,7.11748]
[1777113911104,25.29,77787.3,0.47,0.10832,0.00019,7.12483]
[1777113917019,25.29,77786.4,0.47,0.10812,0.00019,7.11514]
[1777113922826,25.29,77792.91,0.47,0.10937,0.00019,7.17511]
[1777113927860,25.29,77796.94,0.47,0.11014,0.00019,7.21159]
[1777113934398,25.29,77796.65,0.47,0.11008,0.00019,7.20851]
[1777113940802,25.29,77795.56,0.47,0.10975,0.00019,7.19037]
[1777113949043,25.29,77793.31,0.47,0.1093,0.00019,7.169]
[1777113955049,25.28,77792.29,0.47,0.10908,0.00019,7.15859]
[1777113961641,25.28,77792.18,0.47,0.10906,0.00019,7.15719]
[1777113969147,25.28,77792.0,0.47,0.109,0.00019,7.15458]
[1777113974185,25.28,77791.32,0.47,0.10886,0.00019,7.14786]
[1777113980093,25.28,77791.16,0.47,0.10882,0.00019,7.14595]
[1777113987272,25.27,77790.89,0.47,0.10873,0.00019,7.14193]
[1777113989634,25.27,77790.84,0.47,0.10872,0.00019,7.14131]
[1777113990075,25.27,77790.84,0.47,0.10872,0.00019,7.14131]
[1777113991301,25.27,77783.32,0.47,0.10718,0.00019,7.06465]
[1777113996064,25.27,77783.8,0.47,0.10725,0.00019,7.06841]
[1777114002409,25.27,77786.07,0.47,0.10769,0.00019,7.08929]
[1777114004510,25.27,77786.1,0.47,0.1077,0.00019,7.08958]
[1777114007906,25.27,77786.1,0.47,0.10771,0.00019,7.09042]
[1777114011016,25.28,77785.99,0.47,0.10773,0.00019,7.09108]
[1777114013165,25.28,77785.99,0.47,0.10775,0.00019,7.09191]
[1777114019497,25.29,77786.91,0.47,0.10798,0.00019,7.10315]
[1777114024533,25.29,77785.9,0.47,0.10783,0.00019,7.09585]
[1777114026281,25.29,77777.72,0.47,0.10628,0.00019,7.02144]
[1777114032263,25.29,77776.02,0.47,0.10597,0.00019,7.00639]
[1777114034030,25.29,77774.22,0.47,0.10563,0.00019,6.99024]
[1777114034131,25.29,77774.88,0.47,0.10577,0.00019,6.9966]
[1777114035197,25.29,77774.88,0.47,0.10577,0.00019,6.9966]
[1777114035299,25.29,77774.88,0.47,0.10577,0.00019,6.99677]
[1777114038676,25.29,77775.9,0.47,0.10597,0.00019,7.00659]
[1777114039512,25.29,77775.9,0.47,0.10597,0.00019,7.00659]
[1777114038733,25.3,77776.06,0.47,0.10601,0.00019,7.00823]
[1777114042558,25.3,77775.89,0.47,0.10598,0.00019,7.00686]
[1777114044231,25.3,77776.41,0.47,0.10608,0.00019,7.01197]
[1777114044332,25.3,77776.53,0.47,0.10611,0.00019,7.01344]
[1777114046535,25.3,77777.03,0.47,0.1062,0.00019,7.01778]
[1777114055749,25.29,77778.82,0.47,0.1064,0.00019,7.0247]
[1777114063182,25.29,77778.83,0.47,0.10638,0.00019,7.02338]
[1777114069447,25.28,77778.83,0.47,0.10634,0.00019,7.02165]
[1777114073392,25.28,77771.96,0.47,0.10503,0.00019,6.95831]
[1777114078642,25.28,77768.02,0.47,0.10429,0.00019,6.92251]
[1777114079809,25.28,77768.02,0.47,0.10429,0.00019,6.92251]
[1777114083845,25.28,77765.97,0.47,0.10389,0.00019,6.90299]
[1777114088982,25.28,77762.99,0.47,0.10331,0.00019,6.87491]
[1777114092546,25.28,77761.69,0.47,0.10307,0.00019,6.86284]
[1777114095593,25.28,77761.38,0.47,0.103,0.00019,6.85963]
[1777114103080,25.27,77761.36,0.47,0.10297,0.00019,6.85824]
[1777114109257,25.27,77761.24,0.47,0.10294,0.00019,6.85687]
[1777114112284,25.27,77761.06,0.47,0.1028,0.00019,6.84736]
[1777114113858,25.27,77760.94,0.47,0.10277,0.00019,6.84599]
[1777114115046,25.27,77760.94,0.47,0.10277,0.00019,6.84585]
[1777114115883,25.27,77756.15,0.47,0.10188,0.00018,6.80239]
[1777114121209,25.27,77753.93,0.47,0.10147,0.00018,6.78208]
[1777114127392,25.27,77753.91,0.47,0.10146,0.00018,6.78176]
[1777114135067,25.27,77753.59,0.47,0.1014,0.00018,6.77872]
[1777114140342,25.27,77753.01,0.47,0.10129,0.00018,6.77323]
[1777114146387,25.27,77752.78,0.47,0.10124,0.00018,6.77096]
[1777114147007,25.27,77752.78,0.47,0.10124,0.00018,6.77096]
[1777114154080,25.27,77752.84,0.47,0.10125,0.00018,6.77131]
[1777114159478,25.27,77755.47,0.47,0.10173,0.00018,6.79471]
[1777114159830,25.27,77755.47,0.47,0.10173,0.00018,6.79471]
[1777114169547,25.27,77757.17,0.47,0.10203,0.00018,6.80962]
[1777114171542,25.27,77759.42,0.47,0.10245,0.00018,6.82992]
[1777114171644,25.27,77758.93,0.47,0.10226,0.00018,6.81839]
[1777114174931,25.27,77758.93,0.47,0.10226,0.00018,6.81839]
[1777114175590,25.27,77758.93,0.47,0.10226,0.00018,6.8182]
[1777114175940,25.27,77758.93,0.47,0.10226,0.00018,6.8182]
[1777114179747,25.26,77757.16,0.47,0.10193,0.00018,6.80202]
[1777114179761,25.26,77757.16,0.47,0.10193,0.00018,6.80202]
[1777114179787,25.26,77757.16,0.47,0.10193,0.00018,6.80202]
[1777114179850,25.26,77757.16,0.47,0.10193,0.00018,6.80202]
[1777114179912,25.26,77757.16,0.47,0.10193,0.00018,6.80202]
[1777114179924,25.26,77757.16,0.47,0.10193,0.00018,6.80202]
[1777114179965,25.26,77757.16,0.47,0.10193,0.00018,6.80202]
[1777114179993,25.26,77757.16,0.47,0.10193,0.00018,6.80202]
[1777114180033,25.26,77757.16,0.47,0.10193,0.00018,6.80202]
[1777114180060,25.26,77757.16,0.47,0.10193,0.00018,6.80202]
[1777114180093,25.26,77757.16,0.47,0.10193,0.00018,6.80202]
[1777114180624,25.26,77756.21,0.47,0.10175,0.00018,6.79339]
[1777114180950,25.26,77756.21,0.47,0.10175,0.00018,6.79339]
[1777114180967,25.26,77756.21,0.47,0.10175,0.00018,6.79339]
[1777114180977,25.26,77756.22,0.47,0.10175,0.00018,6.79344]
[1777114182956,25.26,77756.22,0.47,0.10175,0.00018,6.79339]
[1777114188681,25.26,77755.34,0.47,0.10159,0.00018,6.78518]
[1777114193715,25.26,77754.72,0.47,0.10147,0.00018,6.77935]
[1777114199492,25.26,77754.77,0.47,0.10147,0.00018,6.77952]
[1777114205803,25.26,77753.8,0.47,0.10129,0.00018,6.77048]
[1777114213300,25.26,77753.87,0.47,0.1013,0.00018,6.77093]
[1777114219632,25.26,77753.12,0.47,0.10115,0.00018,6.76367]
[1777114220592,25.26,77753.12,0.47,0.10115,0.00018,6.76367]
[1777114220693,25.26,77752.79,0.47,0.10109,0.00018,6.76065]
[1777114229703,25.26,77752.79,0.47,0.10108,0.00018,6.76021]
[1777114230496,25.26,77752.79,0.47,0.10108,0.00018,6.76021]
[1777114234305,25.26,77751.71,0.47,0.10079,0.00018,6.7433]
[1777114236781,25.26,77751.65,0.47,0.10077,0.00018,6.74259]
[1777114244596,25.26,77751.83,0.47,0.1008,0.00018,6.74407]
[1777114249844,25.26,77751.95,0.47,0.10082,0.00018,6.74467]
[1777114255143,25.26,77751.69,0.47,0.10076,0.00018,6.74202]
[1777114260178,25.26,77751.39,0.47,0.1007,0.00018,6.73907]
[1777114265213,25.26,77750.02,0.47,0.10045,0.00018,6.72652]
[1777114270247,25.26,77750.64,0.47,0.10056,0.00018,6.73193]
[1777114275283,25.25,77749.95,0.47,0.10043,0.00018,6.72551]
[1777114281325,25.25,77750.17,0.47,0.10046,0.00018,6.72729]
[1777114287373,25.25,77750.19,0.47,0.10046,0.00018,6.72726]
[1777114292405,25.25,77757.62,0.47,0.10173,0.00018,6.78703]
[1777114292885,25.25,77757.62,0.47,0.10173,0.00018,6.78703]
[1777114293374,25.25,77757.62,0.47,0.10173,0.00018,6.78703]
[1777114299454,25.25,77760.21,0.47,0.10219,0.00018,6.8096]
[1777114304489,25.25,77764.38,0.47,0.10295,0.00019,6.8468]
[1777114309523,25.25,77767.57,0.47,0.10353,0.00019,6.87521]
[1777114314559,25.25,77769.09,0.47,0.10381,0.00019,6.88853]
[1777114319593,25.25,77770.31,0.47,0.10403,0.00019,6.89917]
[1777114328657,25.24,77771.15,0.47,0.10417,0.00019,6.90604]
[1777114333693,25.24,77774.22,0.47,0.10474,0.00019,6.93359]
[1777114340741,25.24,77770.51,0.47,0.10403,0.00019,6.89924]
[1777114345777,25.24,77772.07,0.47,0.10431,0.00019,6.91305]
[1777114350812,25.24,77772.65,0.47,0.10441,0.00019,6.91796]
[1777114352823,25.24,77773.66,0.47,0.10451,0.00019,6.92]
[1777114353758,25.24,77778.06,0.47,0.10534,0.00019,6.96005]
[1777114354803,25.24,77777.51,0.47,0.10523,0.00019,6.95491]
[1777114357363,25.24,77777.08,0.47,0.10514,0.00019,6.95034]
[1777114357464,25.24,77777.08,0.47,0.10513,0.00019,6.94991]
[1777114362900,25.23,77774.39,0.47,0.10458,0.00019,6.92329]
[1777114367926,25.23,77771.76,0.47,0.10405,0.00019,6.89779]
[1777114367948,25.23,77771.76,0.47,0.10405,0.00019,6.89779]
[1777114368047,25.23,77771.76,0.47,0.10405,0.00019,6.89779]
[1777114368103,25.23,77771.76,0.47,0.10405,0.00019,6.89779]
[1777114368132,25.23,77771.76,0.47,0.10405,0.00019,6.89779]
[1777114368168,25.23,77771.76,0.47,0.10405,0.00019,6.89779]
[1777114368197,25.23,77771.76,0.47,0.10405,0.00019,6.89779]
[1777114368238,25.23,77771.76,0.47,0.10405,0.00019,6.89779]
[1777114368269,25.23,77771.76,0.47,0.10405,0.00019,6.89779]
[1777114368300,25.23,77771.76,0.47,0.10405,0.00019,6.89779]
[1777114368370,25.23,77766.68,0.47,0.10309,0.00019,6.8509]
[1777114370093,25.23,77766.68,0.47,0.10309,0.00019,6.8509]
[1777114370149,25.23,77766.68,0.47,0.10309,0.00019,6.8509]
[1777114370250,25.23,77766.11,0.47,0.10297,0.00019,6.84506]
[1777114374995,25.22,77764.68,0.47,0.10268,0.00019,6.83108]
[1777114375022,25.22,77764.68,0.47,0.10268,0.00019,6.83108]
[1777114375061,25.22,77764.68,0.47,0.10267,0.00019,6.83074]
[1777114380755,25.22,77761.85,0.47,0.10211,0.00019,6.80307]
[1777114386064,25.21,77758.86,0.47,0.10152,0.00018,6.77438]
[1777114387147,25.21,77758.86,0.47,0.10152,0.00018,6.77438]
[1777114393113,25.21,77758.35,0.47,0.10138,0.00018,6.76728]
[1777114396287,25.21,77758.01,0.47,0.1013,0.00018,6.76357]
[1777114399341,25.21,77757.75,0.47,0.10124,0.00018,6.76058]
[1777114406642,25.2,77757.58,0.47,0.10118,0.00018,6.75778]
[1777114412636,25.2,77754.56,0.47,0.10057,0.00018,6.72768]
[1777114415672,25.2,77754.56,0.47,0.10047,0.00018,6.72004]
[1777114421309,25.19,77753.31,0.47,0.10019,0.00018,6.70615]
[1777114423698,25.19,77753.36,0.47,0.10019,0.00018,6.70632]
[1777114429366,25.18,77753.35,0.47,0.10015,0.00018,6.70423]
[1777114434371,25.18,77753.67,0.47,0.10018,0.00018,6.70569]
[1777114440442,25.18,77753.67,0.47,0.10014,0.00018,6.70397]
[1777114445477,25.17,77753.27,0.47,0.10004,0.00018,6.69896]
[1777114450801,25.17,77753.33,0.47,0.10004,0.00018,6.69895]
[1777114451080,25.17,77753.7,0.47,0.10009,0.00018,6.70144]
[1777114451519,25.17,77753.7,0.47,0.10008,0.00018,6.70116]
[1777114452694,25.17,77753.7,0.47,0.10008,0.00018,6.70116]
[1777114452795,25.17,77779.95,0.47,0.10496,0.00019,6.93936]
[1777114453175,25.17,77779.95,0.47,0.10496,0.00019,6.93936]
[1777114453915,25.17,77779.95,0.47,0.10496,0.00019,6.93936]
[1777114453534,25.17,77779.95,0.47,0.10495,0.00019,6.93886]
[1777114458359,25.16,77779.14,0.47,0.10476,0.00019,6.92963]
[1777114459979,25.16,77779.62,0.47,0.10482,0.00019,6.93257]
[1777114461704,25.16,77779.86,0.47,0.10486,0.00019,6.9345]
[1777114461805,25.16,77780.07,0.47,0.10489,0.00019,6.93616]
[1777114463032,25.16,77780.07,0.47,0.10489,0.00019,6.9359]
[1777114465603,25.16,77776.49,0.47,0.1042,0.00019,6.90271]
[1777114465626,25.16,77776.41,0.47,0.10418,0.00019,6.90178]
[1777114470682,25.16,77774.83,0.47,0.10387,0.00019,6.88657]
[1777114475998,25.15,77774.71,0.47,0.10374,0.00019,6.87747]
[1777114481581,25.15,77773.84,0.47,0.10355,0.00019,6.86849]
[1777114482178,25.15,77774.11,0.47,0.1036,0.00019,6.87078]
[1777114482737,25.15,77774.24,0.47,0.10362,0.00019,6.87179]
[1777114483927,25.15,77774.24,0.47,0.10362,0.00019,6.87179]
[1777114484751,25.15,77771.67,0.47,0.10313,0.00019,6.84805]
[1777114490452,25.15,77770.45,0.47,0.1029,0.00019,6.8365]
[1777114492916,25.15,77770.77,0.47,0.10295,0.00019,6.83918]
[1777114493814,25.15,77771.54,0.47,0.10309,0.00019,6.84606]
[1777114496011,25.15,77771.54,0.47,0.10309,0.00019,6.84606]
[1777114500034,25.15,77771.37,0.47,0.10306,0.00019,6.8444]
[1777114505898,25.15,77772.92,0.47,0.10334,0.00019,6.85811]
[1777114510933,25.15,77774.66,0.47,0.10366,0.00019,6.87381]
[1777114515969,25.15,77774.86,0.47,0.1037,0.00019,6.8755]
[1777114518826,25.15,77774.86,0.47,0.1037,0.00019,6.8755]
[1777114522728,25.15,77775.4,0.47,0.1038,0.00019,6.88032]
[1777114522951,25.15,77775.4,0.47,0.1038,0.00019,6.88031]
[1777114526041,25.15,77776.02,0.47,0.10391,0.00019,6.88594]
[1777114526902,25.15,77776.02,0.47,0.10391,0.00019,6.88594]
[1777114533561,25.15,77776.77,0.47,0.10396,0.00019,6.88566]
[1777114536114,25.15,77776.77,0.47,0.10396,0.00019,6.88568]
[1777114536753,25.15,77777.33,0.47,0.10407,0.00019,6.8908]
[1777114541306,25.15,77777.33,0.47,0.10407,0.00019,6.8908]
[1777114545333,25.15,77777.66,0.47,0.10413,0.00019,6.89387]
[1777114546951,25.15,77777.59,0.47,0.10412,0.00019,6.89326]
[1777114547406,25.15,77777.59,0.47,0.10412,0.00019,6.89328]
[1777114556307,25.15,77777.74,0.47,0.10415,0.00019,6.8947]
[1777114556408,25.15,77777.74,0.47,0.10416,0.00019,6.89528]
[1777114561710,25.15,77777.74,0.47,0.10417,0.00019,6.89581]
[1777114567365,25.16,77777.23,0.47,0.10416,0.00019,6.89543]
[1777114573369,25.17,77780.2,0.47,0.10482,0.00019,6.92712]
[1777114578403,25.17,77782.62,0.47,0.10532,0.00019,6.95141]
[1777114588944,25.18,77782.52,0.47,0.10533,0.00019,6.95173]
[1777114594435,25.18,77781.24,0.47,0.10507,0.00019,6.93644]
[1777114600558,25.19,77776.08,0.47,0.10414,0.00019,6.89166]
[1777114606094,25.19,77775.36,0.47,0.10403,0.00019,6.88598]
[1777114607036,25.19,77775.36,0.47,0.10403,0.00019,6.88598]
[1777114607063,25.19,77775.36,0.47,0.10403,0.00019,6.88598]
[1777114607096,25.19,77775.36,0.47,0.10403,0.00019,6.88598]
[1777114607100,25.2,77772.11,0.47,0.10346,0.00019,6.85832]
[1777114608161,25.2,77772.11,0.47,0.10346,0.00019,6.85832]
[1777114608389,25.2,77772.11,0.47,0.10346,0.00019,6.85832]
[1777114608490,25.2,77772.11,0.47,0.10346,0.00019,6.85861]
[1777114613708,25.2,77773.39,0.47,0.1037,0.00019,6.86997]
[1777114614244,25.2,77773.69,0.47,0.10375,0.00019,6.87263]
[1777114614656,25.2,77773.69,0.47,0.10375,0.00019,6.87255]
[1777114620700,25.2,77774.66,0.47,0.10398,0.00019,6.8835]
[1777114625734,25.21,77775.42,0.47,0.10416,0.00019,6.89215]
[1777114630770,25.21,77775.58,0.47,0.10422,0.00019,6.89533]
[1777114636301,25.22,77771.85,0.47,0.10358,0.00019,6.8642]
[1777114642983,25.22,77770.84,0.47,0.10343,0.00019,6.8569]
[1777114649903,25.23,77772.96,0.47,0.1039,0.00019,6.87945]
[1777114655105,25.23,77772.1,0.47,0.10369,0.00019,6.86666]
[1777114662508,25.24,77771.85,0.47,0.10368,0.00019,6.86635]
[1777114668028,25.24,77771.29,0.47,0.10365,0.00019,6.86467]
[1777114673064,25.25,77773.0,0.47,0.104,0.00019,6.88178]
[1777114678323,25.25,77773.28,0.47,0.10408,0.00019,6.88556]
[1777114684140,25.26,77774.13,0.47,0.10428,0.00019,6.89542]
[1777114689178,25.26,77774.74,0.47,0.10443,0.00019,6.90253]
[1777114695221,25.26,77775.68,0.47,0.10465,0.00019,6.91292]
[1777114701260,25.27,77775.95,0.47,0.10473,0.00019,6.9172]
[1777114706296,25.27,77777.32,0.47,0.10502,0.00019,6.93116]
[1777114712938,25.27,77777.52,0.47,0.105,0.00019,6.92733]
[1777114715358,25.28,77762.29,0.47,0.10218,0.00019,6.79038]
[1777114722061,25.28,77758.32,0.47,0.10149,0.00018,6.75665]
[1777114727447,25.29,77757.98,0.47,0.10153,0.00018,6.75846]
[1777114731725,25.3,77756.2,0.47,0.10123,0.00018,6.74408]
[1777114731738,25.3,77756.2,0.47,0.10123,0.00018,6.74408]
[1777114731788,25.3,77755.59,0.47,0.10113,0.00018,6.73916]
[1777114733728,25.3,77755.59,0.47,0.10115,0.00018,6.73973]
[1777114733830,25.3,77755.77,0.47,0.10118,0.00018,6.74149]
[1777114736288,25.3,77755.83,0.47,0.1012,0.00018,6.7423]
[1777114736349,25.3,77755.83,0.47,0.1012,0.00018,6.7423]
[1777114736506,25.3,77755.83,0.47,0.1012,0.00018,6.74243]
[1777114738867,25.3,77755.71,0.47,0.10118,0.00018,6.74149]
[1777114738925,25.3,77755.71,0.47,0.10118,0.00018,6.74149]
[1777114738956,25.3,77755.26,0.47,0.1011,0.00018,6.73757]
[1777114744907,25.31,77755.53,0.47,0.1012,0.00018,6.74245]
[1777114750604,25.32,77755.36,0.47,0.10125,0.00018,6.74494]
[1777114755641,25.32,77755.62,0.47,0.10136,0.00018,6.75012]
[1777114757756,25.33,77765.87,0.47,0.10328,0.00019,6.84375]
[1777114763507,25.33,77765.92,0.47,0.10334,0.00019,6.84681]
[1777114768729,25.34,77766.88,0.47,0.10357,0.00019,6.85765]
[1777114773764,25.34,77769.01,0.47,0.10392,0.00019,6.87202]
[1777114779806,25.35,77768.93,0.47,0.10396,0.00019,6.87399]
[1777114784842,25.35,77767.51,0.47,0.10374,0.00019,6.86338]
[1777114789877,25.36,77765.51,0.47,0.10341,0.00019,6.84755]
[1777114795220,25.36,77759.46,0.47,0.10233,0.00018,6.7948]
[1777114801961,25.37,77759.47,0.47,0.10242,0.00018,6.79902]
[1777114807257,25.38,77759.29,0.47,0.10243,0.00018,6.79942]
[1777114813060,25.38,77756.69,0.47,0.10202,0.00018,6.77955]
[1777114813835,25.38,77756.69,0.47,0.10202,0.00018,6.77955]
[1777114813858,25.39,77756.75,0.47,0.10204,0.00018,6.78061]
[1777114815272,25.39,77756.75,0.47,0.10204,0.00018,6.78061]
[1777114815374,25.39,77756.75,0.47,0.10205,0.00018,6.78113]
[1777114821116,25.39,77756.24,0.47,0.10202,0.00018,6.77962]
[1777114824919,25.4,77754.38,0.47,0.10171,0.00018,6.7645]
[1777114824940,25.4,77754.38,0.47,0.10171,0.00018,6.7645]
[1777114824969,25.4,77754.38,0.47,0.10171,0.00018,6.7645]
[1777114825144,25.4,77754.38,0.47,0.10172,0.00018,6.76504]
[1777114830178,25.41,77753.13,0.47,0.10155,0.00018,6.75652]
[1777114835214,25.41,77753.84,0.47,0.10165,0.00018,6.75859]
[1777114839943,25.42,77753.46,0.47,0.10162,0.00018,6.7574]
[1777114840249,25.42,77753.65,0.47,0.10167,0.00018,6.75966]
[1777114842876,25.42,77753.64,0.47,0.10168,0.00018,6.76012]
[1777114842887,25.42,77753.64,0.47,0.10168,0.00018,6.76012]
[1777114843272,25.42,77753.55,0.47,0.10169,0.00018,6.76041]
[1777114849313,25.43,77749.4,0.47,0.101,0.00018,6.72673]
[1777114854349,25.44,77748.82,0.47,0.10095,0.00018,6.72454]
[1777114859388,25.44,77748.31,0.47,0.10092,0.00018,6.72301]
[1777114864621,25.45,77749.16,0.47,0.10114,0.00018,6.73368]
[1777114866214,25.45,77749.38,0.47,0.10119,0.00018,6.73625]
[1777114867874,25.45,77749.38,0.47,0.10121,0.00018,6.73686]
[1777114869875,25.46,77749.46,0.47,0.10125,0.00018,6.73879]
[1777114876941,25.46,77749.61,0.47,0.10135,0.00018,6.74376]
[1777114882589,25.47,77747.77,0.47,0.1011,0.00018,6.73153]
[1777114888472,25.48,77747.63,0.47,0.10117,0.00018,6.73468]
[1777114893625,25.49,77746.96,0.47,0.10102,0.00018,6.72474]
[1777114897250,25.5,77745.93,0.47,0.10087,0.00018,6.71743]
[1777114900046,25.5,77745.83,0.47,0.10088,0.00018,6.71782]
[1777114902317,25.5,77745.53,0.47,0.10086,0.00018,6.71708]
[1777114903072,25.51,77746.22,0.47,0.101,0.00018,6.72387]
[1777114903970,25.51,77746.53,0.47,0.10107,0.00018,6.72728]
[1777114907643,25.51,77746.06,0.47,0.10102,0.00018,6.72498]
[1777114908095,25.51,77746.06,0.47,0.10102,0.00018,6.72498]
[1777114909382,25.51,77746.57,0.47,0.10114,0.00018,6.7308]
[1777114910015,25.52,77746.57,0.47,0.10116,0.00018,6.73143]
[1777114913152,25.52,77746.5,0.47,0.10117,0.00018,6.73206]
[1777114914002,25.52,77746.83,0.47,0.10126,0.00018,6.73627]
[1777114916667,25.53,77746.87,0.47,0.1013,0.00018,6.7385]
[1777114917708,25.53,77746.58,0.47,0.10126,0.00018,6.73653]
[1777114922830,25.54,77745.67,0.47,0.10117,0.00018,6.73223]
[1777114927614,25.54,77746.57,0.47,0.10138,0.00018,6.74215]
[1777114928191,25.54,77746.57,0.47,0.10138,0.00018,6.74215]
[1777114929929,25.54,77746.56,0.47,0.10141,0.00018,6.74392]
[1777114930631,25.55,77746.76,0.47,0.10146,0.00018,6.74633]
[1777114931407,25.55,77746.76,0.47,0.10146,0.00018,6.74633]
[1777114940954,25.56,77747.26,0.47,0.10169,0.00018,6.75751]
[1777114943892,25.56,77748.43,0.47,0.10193,0.00018,6.76915]
[1777114948614,25.57,77747.28,0.47,0.10178,0.00018,6.7618]
[1777114951716,25.57,77747.77,0.47,0.10182,0.00018,6.76086]
[1777114957066,25.58,77751.71,0.47,0.10261,0.00018,6.7995]
[1777114962100,25.59,77754.89,0.47,0.10325,0.00018,6.83036]
[1777114968144,25.6,77754.02,0.47,0.10314,0.00018,6.82541]
[1777114973180,25.6,77750.71,0.47,0.10258,0.00018,6.79815]
[1777114979021,25.61,77749.9,0.47,0.1025,0.00018,6.79398]
[1777114988284,25.62,77749.73,0.47,0.10256,0.00018,6.79711]
[1777114993318,25.62,77750.09,0.47,0.10268,0.00018,6.8029]
[1777114998354,25.63,77749.04,0.47,0.10255,0.00018,6.79611]
[1777115001751,25.63,77749.24,0.47,0.1026,0.00018,6.79894]
[1777115001785,25.63,77749.24,0.47,0.1026,0.00018,6.79894]
[1777115002396,25.64,77749.24,0.47,0.10263,0.00018,6.80026]
[1777115003312,25.64,77749.24,0.47,0.10263,0.00018,6.80026]
[1777115003349,25.64,77749.24,0.47,0.10263,0.00018,6.80026]
[1777115003450,25.64,77750.21,0.47,0.10282,0.00018,6.80944]
[1777115009444,25.64,77750.44,0.47,0.10293,0.00018,6.81453]
[1777115014923,25.65,77750.52,0.47,0.10289,0.00018,6.81016]
[1777115014948,25.65,77750.65,0.47,0.10294,0.00018,6.81233]
[1777115017793,25.65,77750.46,0.47,0.10292,0.00018,6.81165]
[1777115018510,25.65,77750.41,0.47,0.10292,0.00018,6.81171]
[1777115021751,25.66,77750.38,0.47,0.10293,0.00018,6.81194]
[1777115021764,25.66,77750.38,0.47,0.10293,0.00018,6.81194]
[1777115021790,25.66,77750.38,0.47,0.10293,0.00018,6.81194]
[1777115021892,25.66,77750.38,0.47,0.10296,0.00018,6.81346]
[1777115025079,25.66,77750.47,0.47,0.103,0.00018,6.81527]
[1777115025116,25.66,77750.47,0.47,0.103,0.00018,6.81527]
[1777115025218,25.66,77750.48,0.47,0.10301,0.00018,6.81586]
[1777115031071,25.67,77750.7,0.47,0.10309,0.00018,6.81982]
[1777115034870,25.67,77750.87,0.47,0.10317,0.00018,6.8238]
[1777115034972,25.67,77750.69,0.47,0.10315,0.00018,6.82269]
[1777115041065,25.68,77750.93,0.47,0.10324,0.00018,6.82677]
[1777115046705,25.69,77750.92,0.47,0.1033,0.00018,6.83004]
[1777115051740,25.69,77751.26,0.47,0.10342,0.00018,6.83547]
[1777115056774,25.7,77751.85,0.47,0.10357,0.00018,6.84306]
[1777115060118,25.7,77760.22,0.47,0.10516,0.00019,6.91972]
[1777115065838,25.71,77759.36,0.47,0.10504,0.00019,6.91401]
[1777115071653,25.71,77758.53,0.47,0.10492,0.00019,6.9079]
[1777115077770,25.71,77757.83,0.47,0.10473,0.00019,6.89614]
[1777115077805,25.71,77757.83,0.47,0.10473,0.00019,6.89614]
[1777115077856,25.72,77757.83,0.47,0.10475,0.00019,6.89711]
[1777115082869,25.72,77755.61,0.47,0.10437,0.00019,6.87881]
[1777115084391,25.72,77755.61,0.47,0.10438,0.00019,6.87914]
[1777115084449,25.72,77755.61,0.47,0.10438,0.00019,6.87914]
[1777115084499,25.72,77755.23,0.47,0.1043,0.00019,6.87556]
[1777115086006,25.72,77755.23,0.47,0.1043,0.00019,6.87538]
[1777115086049,25.72,77755.23,0.47,0.1043,0.00019,6.87538]
[1777115086082,25.72,77754.46,0.47,0.10415,0.00018,6.86833]
[1777115093052,25.72,77754.17,0.47,0.10414,0.00018,6.86753]
[1777115099041,25.73,77750.91,0.47,0.10356,0.00018,6.8398]
[1777115105137,25.73,77753.68,0.47,0.10413,0.00018,6.86719]
[1777115110172,25.74,77753.22,0.47,0.10408,0.00018,6.86466]
[1777115115343,25.74,77751.71,0.47,0.10382,0.00018,6.85216]
[1777115121249,25.75,77751.57,0.47,0.10385,0.00018,6.85357]
[1777115129470,25.75,77751.39,0.47,0.10383,0.00018,6.85263]
[1777115133332,25.75,77744.91,0.47,0.10262,0.00018,6.79123]
[1777115138368,25.76,77741.09,0.47,0.10197,0.00018,6.7595]
[1777115142084,25.76,77741.08,0.47,0.102,0.00018,6.76085]
[1777115142603,25.76,77741.08,0.47,0.102,0.00018,6.76085]
[1777115142401,25.76,77740.36,0.47,0.10188,0.00018,6.75495]
[1777115143405,25.76,77740.36,0.47,0.10188,0.00018,6.75495]
[1777115144254,25.77,77740.99,0.47,0.102,0.00018,6.76103]
[1777115144420,25.77,77740.99,0.47,0.10201,0.00018,6.76153]
[1777115149450,25.77,77742.13,0.47,0.10227,0.00018,6.77413]
[1777115154484,25.78,77743.42,0.47,0.10256,0.00018,6.78802]
[1777115160544,25.78,77743.92,0.47,0.1027,0.00018,6.79485]
[1777115167581,25.79,77745.84,0.47,0.10312,0.00018,6.81557]
[1777115174520,25.8,77745.86,0.47,0.10317,0.00018,6.81752]
[1777115179677,25.81,77746.7,0.47,0.1034,0.00018,6.82878]
[1777115184696,25.81,77746.85,0.47,0.10347,0.00018,6.83221]
[1777115189732,25.81,77746.71,0.47,0.10349,0.00018,6.833]
[1777115194767,25.82,77746.56,0.47,0.10341,0.00018,6.82663]
[1777115200105,25.82,77746.35,0.47,0.10341,0.00018,6.82645]
[1777115206851,25.83,77745.78,0.47,0.10337,0.00018,6.8248]
[1777115211885,25.84,77746.28,0.47,0.10351,0.00018,6.83142]
[1777115217062,25.84,77746.63,0.47,0.10361,0.00018,6.83625]
[1777115223971,25.85,77746.34,0.47,0.10364,0.00018,6.83765]
[1777115229655,25.85,77746.05,0.47,0.10363,0.00018,6.83687]
[1777115239075,25.87,77745.93,0.47,0.10371,0.00018,6.84082]
[1777115244110,25.87,77746.84,0.47,0.10392,0.00018,6.85116]
[1777115249145,25.88,77748.64,0.47,0.1043,0.00018,6.86931]
[1777115255187,25.88,77747.16,0.47,0.10399,0.00018,6.8517]
[1777115260222,25.89,77746.0,0.47,0.10383,0.00018,6.84379]
[1777115265257,25.89,77746.5,0.47,0.10397,0.00018,6.85061]
[1777115266265,25.9,77738.56,0.47,0.10253,0.00018,6.78083]
[1777115269890,25.9,77735.62,0.47,0.10203,0.00018,6.75676]
[1777115275326,25.91,77736.17,0.47,0.1022,0.00018,6.76504]
[1777115279354,25.91,77742.61,0.47,0.10343,0.00018,6.8244]
[1777115284395,25.92,77742.45,0.47,0.10346,0.00018,6.82571]
[1777115289429,25.93,77739.21,0.47,0.10292,0.00018,6.7999]
[1777115294464,25.93,77739.43,0.47,0.10302,0.00018,6.80478]
[1777115295624,25.93,77739.43,0.47,0.10302,0.00018,6.80478]
[1777115297455,25.94,77739.84,0.47,0.10312,0.00018,6.80956]
[1777115298055,25.94,77740.36,0.47,0.10323,0.00018,6.81474]
[1777115299999,25.94,77740.73,0.47,0.10332,0.00018,6.81915]
[1777115300811,25.94,77740.73,0.47,0.10332,0.00018,6.81915]
[1777115308561,25.95,77743.39,0.47,0.10391,0.00018,6.84772]
[1777115313596,25.96,77743.83,0.47,0.10396,0.00018,6.84717]
[1777115320645,25.97,77742.94,0.47,0.10388,0.00018,6.84318]
[1777115325679,25.97,77744.48,0.47,0.10422,0.00018,6.85954]
[1777115330715,25.98,77744.83,0.47,0.10434,0.00018,6.86534]
[1777115337396,25.99,77745.15,0.47,0.10446,0.00018,6.87112]
[1777115337816,25.99,77745.15,0.47,0.10446,0.00018,6.87112]
[1777115339010,25.99,77745.65,0.47,0.10458,0.00018,6.87712]
[1777115344813,26.0,77745.39,0.47,0.1046,0.00018,6.87796]
[1777115350856,26.01,77745.59,0.47,0.1047,0.00018,6.88286]
[1777115352616,26.01,77745.64,0.47,0.10472,0.00018,6.88382]
[1777115355448,26.01,77744.51,0.47,0.10455,0.00018,6.87538]
[1777115357994,26.01,77744.53,0.47,0.10457,0.00018,6.8766]
[1777115362155,26.02,77744.44,0.47,0.10458,0.00018,6.87685]
[1777115368745,26.03,77744.29,0.47,0.10466,0.00018,6.88066]
[1777115374016,26.04,77744.31,0.47,0.10463,0.00018,6.87652]
[1777115379050,26.04,77744.27,0.47,0.10468,0.00018,6.87873]
[1777115384088,26.05,77742.1,0.47,0.10433,0.00018,6.86213]
[1777115390128,26.06,77741.9,0.47,0.10438,0.00018,6.8641]
[1777115395162,26.06,77742.17,0.47,0.10448,0.00018,6.86913]
[1777115397962,26.07,77742.23,0.47,0.10451,0.00018,6.87072]
[1777115403219,26.07,77741.49,0.47,0.10444,0.00018,6.86735]
[1777115409261,26.08,77736.02,0.47,0.10352,0.00018,6.82278]
[1777115415303,26.09,77735.93,0.47,0.10358,0.00018,6.82569]
[1777115420338,26.1,77741.19,0.47,0.10461,0.00018,6.87507]
[1777115426380,26.1,77741.6,0.47,0.10475,0.00018,6.88187]
[1777115431434,26.11,77741.17,0.47,0.10471,0.00018,6.88016]
[1777115439236,26.12,77739.34,0.47,0.10439,0.00018,6.86166]
[1777115444508,26.13,77738.93,0.47,0.10437,0.00018,6.86066]
[1777115450549,26.13,77739.05,0.47,0.10445,0.00018,6.86479]
[1777115455796,26.14,77738.9,0.47,0.10447,0.00018,6.86549]
[1777115455819,26.14,77738.9,0.47,0.10447,0.00018,6.86549]
[1777115455950,26.14,77738.45,0.47,0.1044,0.00018,6.86203]
[1777115458824,26.14,77738.45,0.47,0.10441,0.00018,6.86253]
[1777115458852,26.14,77738.26,0.47,0.10437,0.00018,6.86101]
[1777115461871,26.14,77737.86,0.47,0.1043,0.00018,6.85756]
[1777115461929,26.14,77737.88,0.47,0.10431,0.00018,6.85773]
[1777115462919,26.14,77737.88,0.47,0.10431,0.00018,6.85773]
[1777115462940,26.14,77737.88,0.47,0.10431,0.00018,6.85773]
[1777115462960,26.14,77737.72,0.47,0.10428,0.00018,6.85632]
[1777115468675,26.15,77737.49,0.47,0.10429,0.00018,6.85677]
[1777115473861,26.15,77737.26,0.47,0.10429,0.00018,6.85672]
[1777115480761,26.16,77737.14,0.47,0.10435,0.00018,6.85955]
[1777115488579,26.17,77736.94,0.47,0.10439,0.00018,6.86161]
[1777115493852,26.18,77737.04,0.47,0.10436,0.00018,6.85767]
[1777115500900,26.18,77737.19,0.47,0.10446,0.00018,6.8622]
[1777115505936,26.19,77737.09,0.47,0.10449,0.00018,6.86359]
[1777115511651,26.19,77737.06,0.47,0.10452,0.00018,6.86512]
[1777115517651,26.2,77736.96,0.47,0.10455,0.00018,6.86647]
[1777115522946,26.21,77736.97,0.47,0.10462,0.00018,6.86962]
[1777115528859,26.21,77742.95,0.47,0.10576,0.00018,6.92463]
[1777115534510,26.22,77741.3,0.47,0.10549,0.00018,6.91143]
[1777115540177,26.22,77739.3,0.47,0.10518,0.00018,6.89644]
[1777115545214,26.22,77738.56,0.47,0.10506,0.00018,6.89092]
[1777115553692,26.23,77737.81,0.47,0.10497,0.00018,6.88661]
[1777115554863,26.23,77737.81,0.47,0.10491,0.00018,6.88078]
[1777115554948,26.23,77737.81,0.47,0.10491,0.00018,6.88111]
[1777115558117,26.23,77736.3,0.47,0.10463,0.00018,6.8677]
[1777115562270,26.23,77734.32,0.47,0.10425,0.00018,6.84938]
[1777115562372,26.23,77732.35,0.47,0.10389,0.00018,6.83198]
[1777115563724,26.23,77732.35,0.47,0.10389,0.00018,6.83198]
[1777115563748,26.23,77732.12,0.47,0.10385,0.00018,6.82984]
[1777115569136,26.23,77731.46,0.47,0.10372,0.00018,6.82368]
[1777115576446,26.23,77730.68,0.47,0.10355,0.00018,6.81567]
[1777115581481,26.23,77730.6,0.47,0.10353,0.00018,6.81439]
[1777115584168,26.23,77730.56,0.47,0.10351,0.00018,6.81381]
[1777115585514,26.23,77730.56,0.47,0.10352,0.00018,6.81408]
[1777115593844,26.23,77731.69,0.47,0.10376,0.00018,6.8255]
[1777115599115,26.24,77731.69,0.47,0.10381,0.00018,6.82814]
[1777115606659,26.24,77728.01,0.47,0.10322,0.00018,6.79973]
[1777115613707,26.25,77730.72,0.47,0.10369,0.00018,6.81942]
[1777115617466,26.26,77731.61,0.47,0.10388,0.00018,6.82855]
[1777115617735,26.26,77731.76,0.47,0.10392,0.00018,6.83031]
[1777115622770,26.26,77732.93,0.47,0.10417,0.00018,6.84279]
[1777115627806,26.27,77732.5,0.47,0.10414,0.00018,6.84123]
[1777115632866,26.27,77737.09,0.47,0.10501,0.00018,6.88272]
[1777115638806,26.27,77738.06,0.47,0.10521,0.00018,6.89262]
[1777115643918,26.28,77738.27,0.47,0.1053,0.00018,6.89684]
[1777115648957,26.28,77743.33,0.47,0.10627,0.00018,6.94315]
[1777115653991,26.29,77741.95,0.47,0.10605,0.00018,6.93264]
[1777115659026,26.29,77740.26,0.47,0.10578,0.00018,6.9194]
[1777115664063,26.3,77736.37,0.47,0.1051,0.00018,6.88703]
[1777115669097,26.3,77736.9,0.47,0.10523,0.00018,6.89349]
[1777115674132,26.3,77732.13,0.47,0.10431,0.00018,6.84649]
[1777115679166,26.31,77732.43,0.47,0.10441,0.00018,6.85134]
[1777115684202,26.32,77734.93,0.47,0.10491,0.00018,6.87538]
[1777115689238,26.32,77735.72,0.47,0.1051,0.00018,6.8844]
[1777115694273,26.33,77734.59,0.47,0.10494,0.00018,6.87658]
[1777115700067,26.33,77735.37,0.47,0.10514,0.00018,6.886]
[1777115705349,26.34,77739.49,0.47,0.10594,0.00018,6.92417]
[1777115706953,26.34,77739.49,0.47,0.10594,0.00018,6.92417]
[1777115707024,26.34,77740.85,0.47,0.1062,0.00018,6.93689]
[1777115707781,26.34,77740.85,0.47,0.1062,0.00018,6.93689]
[1777115710817,26.34,77740.46,0.47,0.10613,0.00018,6.93361]
[1777115710918,26.34,77739.97,0.47,0.10604,0.00018,6.92919]
[1777115717438,26.34,77739.44,0.47,0.10596,0.00018,6.92526]
[1777115722468,26.34,77740.06,0.47,0.10611,0.00018,6.93258]
[1777115727504,26.35,77739.83,0.47,0.10611,0.00018,6.93242]
[1777115732538,26.35,77741.24,0.47,0.10632,0.00018,6.93943]
[1777115737574,26.36,77740.62,0.47,0.10624,0.00018,6.93581]
[1777115740477,26.36,77740.37,0.47,0.10621,0.00018,6.93434]
[1777115745630,26.36,77743.69,0.47,0.10686,0.00018,6.96534]
[1777115751671,26.37,77742.53,0.47,0.10668,0.00018,6.95692]
[1777115756707,26.37,77739.39,0.47,0.10614,0.00018,6.93089]
[1777115761743,26.38,77738.04,0.47,0.10592,0.00018,6.92058]
[1777115766778,26.38,77738.15,0.47,0.10598,0.00018,6.92327]
[1777115771814,26.38,77736.71,0.47,0.10575,0.00018,6.91211]
[1777115779872,26.39,77736.54,0.47,0.10576,0.00018,6.91292]
[1777115784904,26.39,77736.06,0.47,0.10571,0.00018,6.91017]
[1777115789940,26.4,77738.07,0.47,0.1061,0.00018,6.92911]
[1777115794038,26.4,77738.94,0.47,0.10619,0.00018,6.93063]
[1777115795988,26.4,77738.94,0.47,0.10619,0.00018,6.93063]
[1777115802918,26.4,77739.52,0.47,0.10634,0.00018,6.93767]
[1777115803019,26.4,77739.52,0.47,0.10635,0.00018,6.93822]
[1777115805392,26.4,77739.52,0.47,0.10635,0.00018,6.93822]
[1777115805718,26.41,77739.52,0.47,0.10637,0.00018,6.93905]
[1777115811087,26.41,77741.37,0.47,0.10674,0.00018,6.95663]
[1777115816122,26.41,77741.79,0.47,0.10685,0.00018,6.9617]
[1777115821157,26.42,77741.85,0.47,0.10689,0.00018,6.96364]
[1777115827198,26.42,77742.29,0.47,0.10701,0.00018,6.96917]
[1777115833603,26.42,77742.95,0.47,0.10716,0.00018,6.97636]
[1777115839230,26.43,77740.46,0.47,0.10673,0.00018,6.95623]
[1777115842639,26.43,77745.12,0.47,0.10761,0.00019,6.99793]
[1777115848345,26.43,77745.45,0.47,0.10771,0.00019,7.00256]
[1777115854744,26.44,77743.92,0.47,0.10744,0.00018,6.98987]
[1777115856839,26.44,77741.65,0.47,0.10696,0.00018,6.96402]
[1777115857783,26.44,77740.38,0.47,0.10673,0.00018,6.95315]
[1777115865272,26.44,77738.77,0.47,0.10646,0.00018,6.94036]
[1777115871259,26.45,77739.99,0.47,0.10674,0.00018,6.9535]
[1777115878874,26.45,77740.77,0.47,0.1069,0.00018,6.96131]
[1777115885130,26.46,77740.77,0.47,0.10694,0.00018,6.96303]
[1777115891399,26.46,77740.68,0.47,0.10697,0.00018,6.96448]
[1777115896683,26.47,77740.81,0.47,0.10703,0.00018,6.96722]
[1777115902132,26.47,77740.95,0.47,0.10707,0.00018,6.96949]
[1777115904277,26.47,77741.12,0.47,0.10712,0.00018,6.9715]
[1777115904377,26.47,77740.97,0.47,0.10708,0.00018,6.96996]
[1777115907551,26.47,77740.97,0.47,0.10708,0.00018,6.96972]
[1777115907652,26.47,77740.97,0.47,0.10706,0.00018,6.96903]
[1777115912715,26.46,77738.72,0.47,0.10653,0.00018,6.94102]
[1777115921857,26.46,77738.07,0.47,0.10637,0.00018,6.93334]
[1777115926893,26.46,77737.19,0.47,0.10619,0.00018,6.92455]
[1777115928312,26.46,77737.19,0.47,0.10619,0.00018,6.92455]
[1777115928483,26.46,77736.99,0.47,0.10614,0.00018,6.92259]
[1777115933944,26.45,77736.34,0.47,0.106,0.00018,6.91562]
[1777115937830,26.45,77735.75,0.47,0.10588,0.00018,6.90984]
[1777115937932,26.45,77735.75,0.47,0.10587,0.00018,6.90963]
[1777115944963,26.45,77735.37,0.47,0.10578,0.00018,6.90547]
[1777115945059,26.45,77734.79,0.47,0.10566,0.00018,6.89979]
[1777115946141,26.45,77734.79,0.47,0.10566,0.00018,6.89979]
[1777115946243,26.45,77734.57,0.47,0.10562,0.00018,6.89766]
[1777115950000,26.45,77734.47,0.47,0.10559,0.00018,6.89639]
[1777115950100,26.44,77734.47,0.47,0.10559,0.00018,6.896]
[1777115950703,26.44,77734.47,0.47,0.10559,0.00018,6.896]
[1777115951145,26.44,77734.47,0.47,0.10559,0.00018,6.896]
[1777115957406,26.45,77734.77,0.47,0.10567,0.00018,6.89992]
[1777115962898,26.45,77735.79,0.47,0.10584,0.00018,6.90813]
[1777115971191,26.45,77731.35,0.47,0.10505,0.00018,6.87031]
[1777115977318,26.45,77732.69,0.47,0.10519,0.00018,6.8744]
[1777115982509,26.45,77730.9,0.47,0.10485,0.00018,6.85829]
[1777115988327,26.44,77731.33,0.47,0.10492,0.00018,6.86137]
[1777115993204,26.44,77725.77,0.47,0.1039,0.00018,6.81258]
[1777115993362,26.44,77723.39,0.47,0.10347,0.00018,6.79192]
[1777115993671,26.44,77723.39,0.47,0.10347,0.00018,6.79192]
[1777115993709,26.44,77723.39,0.47,0.10347,0.00018,6.79192]
[1777115993746,26.44,77723.39,0.47,0.10347,0.00018,6.79192]
[1777115993777,26.44,77723.39,0.47,0.10347,0.00018,6.79192]
[1777115993806,26.44,77723.39,0.47,0.10347,0.00018,6.79192]
[1777115993843,26.44,77723.39,0.47,0.10347,0.00018,6.79192]
[1777115993879,26.44,77723.39,0.47,0.10347,0.00018,6.79192]
[1777115993914,26.44,77723.39,0.47,0.10347,0.00018,6.79192]
[1777115993949,26.44,77723.39,0.47,0.10347,0.00018,6.79192]
[1777115993981,26.44,77723.39,0.47,0.10347,0.00018,6.79192]
[1777115994016,26.44,77723.39,0.47,0.10347,0.00018,6.79192]
[1777115994043,26.44,77723.39,0.47,0.10347,0.00018,6.79192]
[1777115994566,26.44,77723.39,0.47,0.10347,0.00018,6.79192]
[1777115994369,26.44,77726.52,0.47,0.10404,0.00018,6.81911]
[1777115995117,26.44,77726.52,0.47,0.10404,0.00018,6.81911]
[1777115995375,26.44,77728.02,0.47,0.10431,0.00018,6.83214]
[1777116000411,26.44,77729.48,0.47,0.10457,0.00018,6.84469]
[1777116005446,26.44,77732.37,0.47,0.10509,0.00018,6.86958]
[1777116006802,26.44,77732.37,0.47,0.10509,0.00018,6.86958]
[1777116007334,26.44,77732.37,0.47,0.10509,0.00018,6.86958]
[1777116013594,26.44,77730.08,0.47,0.10467,0.00018,6.84973]
[1777116019603,26.44,77731.25,0.47,0.10488,0.00018,6.85975]
[1777116024907,26.44,77731.79,0.47,0.10498,0.00018,6.86428]
[1777116025008,26.44,77731.79,0.47,0.10498,0.00018,6.86421]
[1777116025851,26.44,77731.79,0.47,0.10498,0.00018,6.86421]
[1777116025952,26.44,77731.79,0.47,0.10498,0.00018,6.86417]
[1777116029281,26.44,77732.97,0.47,0.10521,0.00018,6.87537]
[1777116029502,26.44,77733.53,0.47,0.10531,0.00018,6.8802]
[1777116035459,26.45,77733.79,0.47,0.1053,0.00018,6.87709]
[1777116037872,26.45,77734.14,0.47,0.1054,0.00018,6.88149]
[1777116038490,26.45,77734.45,0.47,0.10546,0.00018,6.88459]
[1777116043707,26.45,77729.84,0.47,0.10462,0.00018,6.84431]
[1777116043808,26.45,77729.37,0.47,0.10453,0.00018,6.84026]
[1777116046737,26.45,77719.3,0.47,0.10272,0.00018,6.75297]
[1777116047821,26.45,77719.3,0.47,0.10272,0.00018,6.75297]
[1777116049887,26.45,77716.71,0.47,0.10226,0.00018,6.73064]
[1777116051094,26.45,77715.28,0.47,0.102,0.00018,6.71837]
[1777116052919,26.45,77712.14,0.47,0.10145,0.00018,6.69137]
[1777116052951,26.45,77712.14,0.47,0.10145,0.00018,6.69137]
[1777116052981,26.45,77712.14,0.47,0.10145,0.00018,6.69137]
[1777116053010,26.45,77712.14,0.47,0.10145,0.00018,6.69137]
[1777116053046,26.45,77712.14,0.47,0.10145,0.00018,6.69137]
[1777116053110,26.45,77711.44,0.47,0.10132,0.00018,6.6854]
[1777116055085,26.45,77711.13,0.47,0.10127,0.00018,6.6828]
[1777116055185,26.45,77710.89,0.47,0.10123,0.00018,6.6808]
[1777116060044,26.45,77710.33,0.47,0.10113,0.00018,6.67626]
[1777116060092,26.45,77710.33,0.47,0.10113,0.00018,6.67626]
[1777116060097,26.45,77708.1,0.47,0.10074,0.00018,6.65714]
[1777116065875,26.45,77709.7,0.47,0.10104,0.00018,6.67143]
[1777116070909,26.46,77709.94,0.47,0.10109,0.00018,6.67393]
[1777116075500,26.46,77712.73,0.47,0.10159,0.00018,6.69819]
[1777116077392,26.46,77711.07,0.47,0.10129,0.00018,6.684]
[1777116080858,26.46,77707.79,0.47,0.10072,0.00018,6.65609]
[1777116080982,26.46,77699.52,0.47,0.09927,0.00017,6.5852]
[1777116084927,26.46,77697.32,0.47,0.0989,0.00017,6.56701]
[1777116088314,26.46,77695.48,0.47,0.09859,0.00017,6.55195]
[1777116088415,26.46,77683.42,0.47,0.09651,0.00017,6.44941]
[1777116089890,26.46,77683.42,0.47,0.09652,0.00017,6.44969]
[1777116089938,26.46,77683.42,0.47,0.09652,0.00017,6.44969]
[1777116090982,26.46,77681.4,0.47,0.09617,0.00017,6.43261]
[1777116093987,26.46,77674.86,0.47,0.09499,0.00017,6.37085]
[1777116094940,26.46,77675.01,0.47,0.09502,0.00017,6.37234]
[1777116094952,26.46,77675.01,0.47,0.09502,0.00017,6.37234]
[1777116098525,26.47,77675.69,0.47,0.09514,0.00017,6.37861]
[1777116098572,26.47,77678.42,0.47,0.09561,0.00017,6.40186]
[1777116103249,26.47,77680.99,0.47,0.09607,0.00017,6.42504]
[1777116103348,26.47,77681.01,0.47,0.09609,0.00017,6.42562]
[1777116109186,26.47,77677.52,0.47,0.09551,0.00017,6.39696]
[1777116114220,26.47,77673.91,0.47,0.09491,0.00017,6.36705]
[1777116115396,26.47,77673.91,0.47,0.09491,0.00017,6.36705]
[1777116115432,26.47,77673.91,0.47,0.09491,0.00017,6.36705]
[1777116115486,26.47,77672.89,0.47,0.09474,0.00017,6.3586]
[1777116118137,26.48,77672.03,0.47,0.09461,0.00017,6.35199]
[1777116118655,26.48,77672.03,0.47,0.09461,0.00017,6.35199]
[1777116118687,26.48,77672.03,0.47,0.09461,0.00017,6.35199]
[1777116118740,26.48,77670.52,0.47,0.09435,0.00017,6.33919]
[1777116118760,26.48,77670.52,0.47,0.09435,0.00017,6.33919]
[1777116119255,26.48,77670.52,0.47,0.09435,0.00017,6.33913]
[1777116122091,26.48,77669.99,0.47,0.09426,0.00017,6.33459]
[1777116122111,26.48,77669.99,0.47,0.09426,0.00017,6.33459]
[1777116122276,26.48,77670.2,0.47,0.0943,0.00017,6.33633]
[1777116122748,26.48,77670.2,0.47,0.0943,0.00017,6.33633]
[1777116123283,26.48,77670.38,0.47,0.09433,0.00017,6.33782]
[1777116128319,26.48,77671.24,0.47,0.09449,0.00017,6.34624]
[1777116131119,26.48,77671.13,0.47,0.09449,0.00017,6.3458]
[1777116136374,26.48,77676.52,0.47,0.09543,0.00017,6.3927]
[1777116140402,26.48,77683.21,0.47,0.09658,0.00017,6.45014]
[1777116145437,26.49,77683.29,0.47,0.09661,0.00017,6.45138]
[1777116150473,26.49,77677.69,0.47,0.09566,0.00017,6.40461]
[1777116155514,26.49,77680.05,0.47,0.09599,0.00017,6.41839]
[1777116160560,26.49,77678.96,0.47,0.09582,0.00017,6.40966]
[1777116167599,26.49,77681.02,0.47,0.0962,0.00017,6.42867]
[1777116173640,26.5,77681.28,0.47,0.09627,0.00017,6.43186]
[1777116178674,26.5,77681.72,0.47,0.09636,0.00017,6.43639]
[1777116183712,26.5,77682.53,0.47,0.09651,0.00017,6.44406]
[1777116188745,26.5,77680.57,0.47,0.09619,0.00017,6.42823]
[1777116193781,26.5,77680.78,0.47,0.09625,0.00017,6.43087]
[1777116194173,26.5,77680.78,0.47,0.09625,0.00017,6.43087]
[1777116194793,26.51,77680.7,0.47,0.09624,0.00017,6.43037]
[1777116196953,26.51,77680.38,0.47,0.09619,0.00017,6.42803]
[1777116196987,26.51,77680.38,0.47,0.09619,0.00017,6.42803]
[1777116197120,26.51,77680.86,0.47,0.09628,0.00017,6.43229]
[1777116198261,26.51,77680.86,0.47,0.09628,0.00017,6.43229]
[1777116198308,26.51,77680.86,0.47,0.09628,0.00017,6.43229]
[1777116198362,26.51,77680.94,0.47,0.09629,0.00017,6.43291]
[1777116199743,26.51,77680.94,0.47,0.09629,0.00017,6.43291]
[1777116199772,26.51,77680.94,0.47,0.09629,0.00017,6.43291]
[1777116199802,26.51,77680.94,0.47,0.09629,0.00017,6.43291]
[1777116199836,26.51,77680.94,0.47,0.09629,0.00017,6.43291]
[1777116199928,26.51,77678.68,0.47,0.0959,0.00017,6.41372]
[1777116201784,26.51,77678.68,0.47,0.0959,0.00017,6.41372]
[1777116201809,26.51,77678.68,0.47,0.0959,0.00017,6.41372]
[1777116201845,26.51,77677.83,0.47,0.09576,0.00017,6.40648]
[1777116203997,26.51,77677.32,0.47,0.09567,0.00017,6.40215]
[1777116204070,26.51,77677.21,0.47,0.09565,0.00017,6.40114]
[1777116209894,26.51,77674.54,0.47,0.09522,0.00017,6.37988]
[1777116214449,26.51,77674.27,0.47,0.09511,0.00017,6.37173]
[1777116216506,26.51,77672.89,0.47,0.09489,0.00017,6.36069]
[1777116220358,26.52,77674.35,0.47,0.09516,0.00017,6.37425]
[1777116220451,26.52,77667.99,0.47,0.09409,0.00017,6.32098]
[1777116222774,26.52,77659.54,0.47,0.0927,0.00017,6.25092]
[1777116228020,26.53,77654.82,0.47,0.09198,0.00017,6.2145]
[1777116232595,26.53,77641.48,0.47,0.08983,0.00016,6.10578]
[1777116238091,26.54,77642.55,0.47,0.09006,0.00016,6.11706]
[1777116243126,26.54,77642.51,0.47,0.09008,0.00016,6.11809]
[1777116248468,26.54,77644.27,0.47,0.09038,0.00016,6.13372]
[1777116254202,26.55,77648.65,0.47,0.09114,0.00016,6.17229]
[1777116260738,26.55,77648.36,0.47,0.09113,0.00016,6.17182]
[1777116265280,26.56,77655.71,0.47,0.09239,0.00017,6.23528]
[1777116271322,26.56,77657.67,0.47,0.09267,0.00017,6.24687]
[1777116272427,26.56,77657.67,0.47,0.09267,0.00017,6.24687]
[1777116272523,26.56,77657.67,0.47,0.09267,0.00017,6.24687]
[1777116272621,26.56,77659.13,0.47,0.09292,0.00017,6.25944]
[1777116274594,26.57,77673.44,0.47,0.09534,0.00017,6.38032]
[1777116276482,26.57,77673.44,0.47,0.09534,0.00017,6.38057]
[1777116281138,26.57,77675.35,0.47,0.09569,0.00017,6.39772]
[1777116282574,26.57,77676.08,0.47,0.09581,0.00017,6.40409]
[1777116283069,26.57,77676.32,0.47,0.09586,0.00017,6.40632]
[1777116284810,26.57,77676.32,0.47,0.09586,0.00017,6.40652]
[1777116287782,26.57,77676.32,0.47,0.09587,0.00017,6.40672]
[1777116291247,26.57,77677.68,0.47,0.09612,0.00017,6.41943]
[1777116291462,26.57,77677.24,0.47,0.09605,0.00017,6.41591]
[1777116293998,26.58,77677.8,0.47,0.09615,0.00017,6.42085]
[1777116294485,26.58,77678.09,0.47,0.09621,0.00017,6.42371]
[1777116295573,26.58,77678.09,0.47,0.09621,0.00017,6.42371]
[1777116295594,26.58,77678.24,0.47,0.09624,0.00017,6.42518]
[1777116301532,26.58,77678.36,0.47,0.09629,0.00017,6.42743]
[1777116306567,26.58,77679.7,0.47,0.09654,0.00017,6.43981]
[1777116311601,26.58,77679.41,0.47,0.09648,0.00017,6.43704]
[1777116313830,26.58,77678.91,0.47,0.09639,0.00017,6.43269]
[1777116319638,26.58,77679.0,0.47,0.09639,0.00017,6.43272]
[1777116326675,26.58,77677.38,0.47,0.09614,0.00017,6.42017]
[1777116326953,26.58,77678.07,0.47,0.09626,0.00017,6.42622]
[1777116327714,26.58,77678.07,0.47,0.09627,0.00017,6.42643]
[1777116328683,26.58,77678.07,0.47,0.09627,0.00017,6.42643]
[1777116331887,26.58,77675.18,0.47,0.09579,0.00017,6.40269]
[1777116332370,26.58,77675.18,0.47,0.09579,0.00017,6.40269]
[1777116332940,26.58,77675.18,0.47,0.09579,0.00017,6.40269]
[1777116333318,26.59,77675.93,0.47,0.09583,0.00017,6.40243]
[1777116333930,26.59,77675.93,0.47,0.09583,0.00017,6.40243]
[1777116338212,26.59,77676.05,0.47,0.09586,0.00017,6.40392]
[1777116338314,26.59,77676.05,0.47,0.0959,0.00017,6.40582]
[1777116342330,26.6,77676.05,0.47,0.09594,0.00017,6.40747]
[1777116347020,26.6,77676.76,0.47,0.09611,0.00017,6.4162]
[1777116347038,26.6,77676.76,0.47,0.09611,0.00017,6.4162]
[1777116347781,26.6,77676.76,0.47,0.09611,0.00017,6.4162]
[1777116352848,26.61,77677.14,0.47,0.09622,0.00017,6.42149]
[1777116354802,26.61,77677.09,0.47,0.09623,0.00017,6.42215]
[1777116354907,26.61,77676.77,0.47,0.09619,0.00017,6.41999]
[1777116357159,26.61,77674.72,0.47,0.09586,0.00017,6.40349]
[1777116359477,26.61,77673.32,0.47,0.09563,0.00017,6.39221]
[1777116364975,26.62,77675.42,0.47,0.09602,0.00017,6.41144]
[1777116370016,26.62,77677.51,0.47,0.0964,0.00017,6.43018]
[1777116375844,26.62,77678.25,0.47,0.09654,0.00017,6.43748]
[1777116381090,26.63,77678.26,0.47,0.09657,0.00017,6.43885]
[1777116386125,26.63,77679.02,0.47,0.09672,0.00017,6.44632]
[1777116390083,26.63,77677.98,0.47,0.09656,0.00017,6.43817]
[1777116391644,26.63,77678.37,0.47,0.09663,0.00017,6.4419]
[1777116391744,26.63,77678.37,0.47,0.09655,0.00017,6.43503]
[1777116401230,26.64,77678.89,0.47,0.09668,0.00017,6.44156]
[1777116406902,26.64,77678.58,0.47,0.09665,0.00017,6.43982]
[1777116407004,26.64,77676.07,0.47,0.09622,0.00017,6.41886]
[1777116412307,26.64,77674.84,0.47,0.09604,0.00017,6.40997]
[1777116417342,26.65,77674.88,0.47,0.09608,0.00017,6.4116]
[1777116422377,26.65,77673.09,0.47,0.0958,0.00017,6.39784]
[1777116427895,26.65,77673.76,0.47,0.09593,0.00017,6.40457]
[1777116434460,26.66,77675.54,0.47,0.09628,0.00017,6.42159]
[1777116439496,26.66,77675.08,0.47,0.09622,0.00017,6.41895]
[1777116445914,26.66,77674.99,0.47,0.09623,0.00017,6.41917]
[1777116446149,26.66,77673.56,0.47,0.096,0.00017,6.40761]
[1777116447000,26.66,77673.56,0.47,0.096,0.00017,6.40761]
[1777116446545,26.66,77673.56,0.47,0.096,0.00017,6.40785]
[1777116447551,26.66,77673.38,0.47,0.09598,0.00017,6.40657]
[1777116450017,26.67,77672.7,0.47,0.09586,0.00017,6.40109]
[1777116450573,26.67,77673.18,0.47,0.09596,0.00017,6.40562]
[1777116451701,26.67,77673.18,0.47,0.09596,0.00017,6.40562]
[1777116451803,26.67,77672.26,0.47,0.09571,0.00017,6.39107]
[1777116452416,26.67,77672.26,0.47,0.09571,0.00017,6.39107]
[1777116453051,26.67,77672.26,0.47,0.09571,0.00017,6.39107]
[1777116452586,26.67,77672.26,0.47,0.09572,0.00017,6.39132]
[1777116453595,26.67,77671.97,0.47,0.09568,0.00017,6.38916]
[1777116454706,26.67,77671.97,0.47,0.09568,0.00017,6.38916]
[1777116454808,26.67,77672.85,0.47,0.09583,0.00017,6.39684]
[1777116460327,26.67,77672.96,0.47,0.09588,0.00017,6.39914]
[1777116461025,26.67,77676.01,0.47,0.0964,0.00017,6.42509]
[1777116466686,26.68,77675.55,0.47,0.09635,0.00017,6.42264]
[1777116471745,26.68,77675.72,0.47,0.09641,0.00017,6.42526]
[1777116475868,26.68,77675.94,0.47,0.09646,0.00017,6.42781]
[1777116475970,26.68,77675.94,0.47,0.09646,0.00017,6.42805]
[1777116477569,26.68,77675.94,0.47,0.09646,0.00017,6.42805]
[1777116477765,26.68,77675.94,0.47,0.09648,0.00017,6.42883]
[1777116478191,26.68,77675.94,0.47,0.09648,0.00017,6.42883]
[1777116478238,26.69,77675.73,0.47,0.09645,0.00017,6.42761]
[1777116479997,26.69,77675.73,0.47,0.09645,0.00017,6.42761]
[1777116480950,26.69,77675.73,0.47,0.09646,0.00017,6.42816]
[1777116481738,26.69,77675.73,0.47,0.09648,0.00017,6.42871]
[1777116481839,26.69,77675.72,0.47,0.09649,0.00017,6.42917]
[1777116487504,26.69,77675.79,0.47,0.09654,0.00017,6.43186]
[1777116493878,26.7,77675.78,0.47,0.09658,0.00017,6.43365]
[1777116498973,26.7,77675.98,0.47,0.09662,0.00017,6.43578]
[1777116504957,26.7,77674.01,0.47,0.09632,0.00017,6.42115]
[1777116509991,26.71,77676.14,0.47,0.09671,0.00017,6.4401]
[1777116515027,26.71,77675.45,0.47,0.09652,0.00017,6.42815]
[1777116520063,26.71,77675.72,0.47,0.09659,0.00017,6.4317]
[1777116525893,26.72,77676.33,0.47,0.09672,0.00017,6.43793]
[1777116531140,26.72,77678.52,0.47,0.09711,0.00017,6.45724]
[1777116536174,26.72,77679.93,0.47,0.09736,0.00017,6.46984]
[1777116538923,26.72,77679.93,0.47,0.09736,0.00017,6.46984]
[1777116539022,26.72,77679.45,0.47,0.09729,0.00017,6.46623]
[1777116541597,26.72,77680.06,0.47,0.0974,0.00017,6.47151]
[1777116541807,26.72,77680.0,0.47,0.09741,0.00017,6.47191]
[1777116547251,26.72,77682.18,0.47,0.0978,0.00017,6.4912]
[1777116552832,26.73,77681.89,0.47,0.09776,0.00017,6.4893]
[1777116558331,26.73,77681.79,0.47,0.09776,0.00017,6.48927]
[1777116563365,26.73,77684.08,0.47,0.09816,0.00017,6.50907]
[1777116564433,26.73,77684.08,0.47,0.09816,0.00017,6.50907]
[1777116570743,26.73,77683.16,0.47,0.09802,0.00017,6.50182]
[1777116575445,26.73,77682.97,0.47,0.0979,0.00017,6.49348]
[1777116577370,26.73,77682.15,0.47,0.09776,0.00017,6.48674]
[1777116581204,26.73,77682.27,0.47,0.09779,0.00017,6.48813]
[1777116581248,26.73,77682.27,0.47,0.09779,0.00017,6.48822]
[1777116581817,26.73,77682.27,0.47,0.09779,0.00017,6.48822]
[1777116581914,26.73,77674.82,0.47,0.09652,0.00017,6.42555]
[1777116586757,26.74,77672.4,0.47,0.09613,0.00017,6.40621]
[1777116586823,26.74,77672.4,0.47,0.09613,0.00017,6.40621]
[1777116588288,26.74,77672.16,0.47,0.0961,0.00017,6.40461]
[1777116593791,26.74,77673.28,0.47,0.09632,0.00017,6.41544]
[1777116593892,26.74,77672.7,0.47,0.09623,0.00017,6.41095]
[1777116599618,26.75,77672.91,0.47,0.09632,0.00017,6.41576]
[1777116601270,26.75,77672.81,0.47,0.09632,0.00017,6.41542]
[1777116601632,26.75,77673.52,0.47,0.09645,0.00017,6.42189]
[1777116602894,26.75,77673.52,0.47,0.09645,0.00017,6.42189]
[1777116604708,26.75,77673.9,0.47,0.09653,0.00017,6.42608]
[1777116604755,26.75,77675.11,0.47,0.09675,0.00017,6.43674]
[1777116606448,26.76,77675.11,0.47,0.09676,0.00017,6.43721]
[1777116606754,26.76,77675.28,0.47,0.0968,0.00017,6.43911]
[1777116612710,26.76,77674.75,0.47,0.09673,0.00017,6.43588]
[1777116617744,26.76,77676.97,0.47,0.09712,0.00017,6.45525]
[1777116622779,26.76,77678.2,0.47,0.09735,0.00017,6.46622]
[1777116627814,26.76,77680.06,0.47,0.09768,0.00017,6.4825]
[1777116633857,26.77,77681.05,0.47,0.09777,0.00017,6.48437]
[1777116637762,26.77,77681.53,0.47,0.09786,0.00017,6.48876]
[1777116637864,26.77,77681.72,0.47,0.09789,0.00017,6.49047]
[1777116640742,26.77,77681.72,0.47,0.09791,0.00017,6.49133]
[1777116641151,26.77,77681.72,0.47,0.09791,0.00017,6.49133]
[1777116650974,26.78,77682.48,0.47,0.09814,0.00017,6.50241]
[1777116656011,26.79,77683.52,0.47,0.09836,0.00017,6.51327]
[1777116662054,26.79,77683.74,0.47,0.09845,0.00017,6.51759]
[1777116667089,26.8,77683.83,0.47,0.09851,0.00017,6.52039]
[1777116667585,26.8,77683.83,0.47,0.09851,0.00017,6.52039]
[1777116669921,26.8,77683.62,0.47,0.09848,0.00017,6.51902]
[1777116670021,26.8,77683.62,0.47,0.0985,0.00017,6.51984]
[1777116671100,26.8,77683.62,0.47,0.0985,0.00017,6.51984]
[1777116671218,26.8,77684.02,0.47,0.09857,0.00017,6.52363]
[1777116673188,26.8,77684.02,0.47,0.09857,0.00017,6.52363]
[1777116673234,26.8,77683.75,0.47,0.09854,0.00017,6.52216]
[1777116673327,26.8,77683.75,0.47,0.09854,0.00017,6.52216]
[1777116679172,26.81,77684.07,0.47,0.09864,0.00017,6.52664]
[1777116685216,26.81,77684.22,0.47,0.0987,0.00017,6.52966]
[1777116688333,26.81,77684.05,0.47,0.09869,0.00017,6.5294]
[1777116689243,26.81,77683.84,0.47,0.09866,0.00017,6.52802]
[1777116696253,26.82,77683.84,0.47,0.0986,0.00017,6.52248]
[1777116701527,26.82,77683.89,0.47,0.09865,0.00017,6.52448]
[1777116708377,26.83,77683.86,0.47,0.09873,0.00017,6.52856]
[1777116713412,26.84,77683.95,0.47,0.09879,0.00017,6.53125]
[1777116722630,26.84,77684.21,0.47,0.09887,0.00017,6.53536]
[1777116725019,26.85,77684.22,0.47,0.09891,0.00017,6.53733]
[1777116725121,26.85,77684.18,0.47,0.09892,0.00017,6.53774]
[1777116730532,26.85,77681.73,0.47,0.09852,0.00017,6.51824]
[1777116735566,26.85,77682.08,0.47,0.09859,0.00017,6.52167]
[1777116740602,26.85,77679.56,0.47,0.09817,0.00017,6.50094]
[1777116745638,26.86,77677.54,0.47,0.09784,0.00017,6.48472]
[1777116750674,26.86,77677.61,0.47,0.09787,0.00017,6.48612]
[1777116755709,26.86,77678.63,0.47,0.09797,0.00017,6.48843]
[1777116761497,26.86,77679.22,0.47,0.09808,0.00017,6.49406]
[1777116767576,26.87,77679.65,0.47,0.09818,0.00017,6.49895]
[1777116772828,26.87,77681.95,0.47,0.09859,0.00017,6.519]
[1777116778354,26.87,77681.95,0.47,0.09859,0.00017,6.519]
[1777116787936,26.87,77679.79,0.47,0.09826,0.00017,6.50261]
[1777116792969,26.87,77680.48,0.47,0.09839,0.00017,6.50896]
[1777116798004,26.87,77680.33,0.47,0.09837,0.00017,6.50822]
[1777116804050,26.88,77680.0,0.47,0.09833,0.00017,6.50605]
[1777116807810,26.88,77679.24,0.47,0.0982,0.00017,6.49996]
[1777116808077,26.88,77678.76,0.47,0.09812,0.00017,6.49603]
[1777116813112,26.88,77677.48,0.47,0.09785,0.00017,6.48029]
[1777116818148,26.89,77677.47,0.47,0.0979,0.00017,6.48241]
[1777116823183,26.89,77677.78,0.47,0.098,0.00017,6.48718]
[1777116831238,26.9,77677.69,0.47,0.09805,0.00017,6.48983]
[1777116838288,26.91,77677.61,0.47,0.0981,0.00017,6.49209]
[1777116842087,26.91,77674.89,0.47,0.09766,0.00017,6.47055]
[1777116842317,26.91,77674.17,0.47,0.09754,0.00017,6.46496]
[1777116847350,26.91,77674.4,0.47,0.0976,0.00017,6.4679]
[1777116852385,26.92,77675.05,0.47,0.09773,0.00017,6.47403]
[1777116857421,26.92,77674.22,0.47,0.0976,0.00017,6.46776]
[1777116862492,26.92,77670.63,0.47,0.097,0.00017,6.43833]
[1777116868317,26.92,77667.41,0.47,0.09648,0.00017,6.41255]
[1777116868989,26.92,77667.41,0.47,0.09648,0.00017,6.41255]
[1777116869091,26.92,77667.41,0.47,0.09648,0.00017,6.41272]
[1777116874233,26.92,77664.65,0.47,0.09594,0.00017,6.38308]
[1777116876457,26.92,77661.24,0.47,0.09537,0.00017,6.35503]
[1777116878872,26.93,77654.05,0.47,0.09419,0.00017,6.29629]
[1777116885463,26.93,77651.43,0.47,0.09377,0.00017,6.27566]
[1777116887223,26.93,77651.29,0.47,0.09377,0.00017,6.27558]
[1777116889690,26.93,77651.74,0.47,0.09386,0.00017,6.28007]
[1777116889748,26.93,77657.83,0.47,0.09488,0.00017,6.33075]
[1777116895322,26.94,77656.94,0.47,0.09474,0.00017,6.32401]
[1777116897015,26.94,77656.04,0.47,0.0946,0.00017,6.31688]
[1777116897116,26.94,77655.95,0.47,0.09459,0.00017,6.3163]
[1777116902649,26.94,77655.13,0.47,0.09447,0.00017,6.3103]
[1777116907771,26.94,77653.79,0.47,0.09426,0.00017,6.30013]
[1777116910324,26.94,77652.61,0.47,0.09407,0.00017,6.29051]
[1777116915826,26.94,77639.97,0.47,0.09201,0.00016,6.1875]
[1777116920861,26.95,77638.43,0.47,0.09176,0.00016,6.17498]
[1777116925898,26.95,77638.74,0.47,0.09184,0.00016,6.17866]
[1777116930933,26.95,77638.91,0.47,0.09189,0.00016,6.18147]
[1777116934622,26.95,77638.78,0.47,0.09179,0.00016,6.17394]
[1777116934961,26.95,77638.78,0.47,0.09181,0.00016,6.17451]
[1777116936783,26.95,77639.08,0.47,0.09185,0.00016,6.17669]
[1777116939320,26.95,77638.71,0.47,0.09178,0.00016,6.17337]
[1777116941913,26.95,77639.14,0.47,0.09183,0.00016,6.17578]
[1777116942010,26.95,77639.06,0.47,0.09181,0.00016,6.17484]
[1777116947546,26.95,77639.23,0.47,0.09182,0.00016,6.17513]
[1777116953088,26.94,77639.28,0.47,0.09179,0.00016,6.17362]
[1777116956433,26.94,77636.34,0.47,0.0913,0.00016,6.14896]
[1777116961065,26.94,77636.14,0.47,0.09124,0.00016,6.14621]
[1777116966178,26.94,77635.39,0.47,0.0911,0.00016,6.13886]
[1777116969262,26.94,77635.39,0.47,0.0911,0.00016,6.13886]
[1777116969359,26.94,77635.39,0.47,0.0911,0.00016,6.13886]
[1777116969458,26.93,77635.74,0.47,0.09114,0.00016,6.14116]
[1777116970030,26.93,77635.74,0.47,0.09114,0.00016,6.14116]
[1777116971159,26.93,77635.74,0.47,0.09114,0.00016,6.14097]
[1777116971260,26.93,77629.86,0.47,0.09018,0.00016,6.09267]
[1777116971943,26.93,77629.86,0.47,0.09018,0.00016,6.09267]
[1777116972554,26.93,77629.86,0.47,0.09018,0.00016,6.09267]
[1777116972610,26.93,77630.02,0.47,0.09021,0.00016,6.09385]
[1777116973835,26.93,77630.02,0.47,0.0902,0.00016,6.09375]
[1777116977053,26.93,77630.92,0.47,0.09034,0.00016,6.10082]
[1777116978747,26.93,77627.32,0.47,0.08976,0.00016,6.07126]
[1777116979623,26.93,77627.32,0.47,0.08976,0.00016,6.07126]
[1777116980275,26.93,77627.53,0.47,0.08979,0.00016,6.0729]
[1777116982807,26.93,77627.8,0.47,0.08983,0.00016,6.07504]
[1777116988332,26.93,77627.76,0.47,0.08983,0.00016,6.07456]
[1777116993367,26.93,77626.09,0.47,0.08947,0.00016,6.05396]
[1777116998402,26.93,77626.3,0.47,0.0895,0.00016,6.05578]
[1777117003436,26.93,77628.71,0.47,0.08989,0.00016,6.0755]
[1777117004603,26.93,77628.71,0.47,0.08989,0.00016,6.0755]
[1777117008692,26.93,77635.61,0.47,0.09101,0.00016,6.13184]
[1777117014516,26.93,77633.79,0.47,0.0907,0.00016,6.11663]
[1777117018923,26.93,77633.2,0.47,0.09061,0.00016,6.11167]
[1777117023986,26.93,77632.33,0.47,0.09046,0.00016,6.10434]
[1777117030174,26.93,77632.24,0.47,0.09044,0.00016,6.10342]
[1777117035663,26.93,77632.67,0.47,0.09051,0.00016,6.10677]
[1777117038048,26.93,77632.41,0.47,0.09047,0.00016,6.10458]
[1777117038685,26.93,77631.67,0.47,0.09035,0.00016,6.0985]
[1777117038817,26.93,77631.67,0.47,0.09035,0.00016,6.0985]
[1777117039691,26.93,77631.25,0.47,0.09028,0.00016,6.09504]
[1777117040270,26.93,77631.25,0.47,0.09028,0.00016,6.09504]
[1777117040699,26.93,77631.56,0.47,0.09033,0.00016,6.09756]
[1777117041225,26.93,77631.56,0.47,0.09033,0.00016,6.09756]
[1777117041705,26.93,77631.53,0.47,0.09032,0.00016,6.0973]
[1777117045425,26.93,77631.36,0.47,0.09029,0.00016,6.09589]
[1777117045527,26.93,77631.14,0.47,0.09026,0.00016,6.09405]
[1777117047548,26.93,77631.14,0.47,0.09026,0.00016,6.09405]
[1777117048847,26.93,77631.78,0.47,0.09036,0.00016,6.09926]
[1777117049532,26.93,77631.78,0.47,0.09036,0.00016,6.09926]
[1777117052568,26.93,77631.43,0.47,0.0903,0.00016,6.09633]
[1777117057821,26.93,77630.67,0.47,0.09009,0.00016,6.08304]
[1777117061082,26.93,77630.34,0.47,0.09004,0.00016,6.08035]
[1777117065655,26.93,77625.36,0.47,0.08924,0.00016,6.03999]
[1777117071544,26.93,77627.03,0.47,0.08952,0.00016,6.05395]
[1777117075867,26.93,77626.65,0.47,0.08946,0.00016,6.05111]
[1777117080924,26.93,77627.23,0.47,0.08956,0.00016,6.05602]
[1777117081024,26.93,77626.67,0.47,0.08947,0.00016,6.05149]
[1777117086099,26.93,77626.76,0.47,0.08948,0.00016,6.05233]
[1777117092470,26.93,77625.75,0.47,0.08933,0.00016,6.04434]
[1777117098493,26.93,77626.46,0.47,0.08944,0.00016,6.05026]
[1777117101888,26.93,77626.88,0.47,0.08951,0.00016,6.05382]
[1777117101989,26.93,77627.24,0.47,0.08957,0.00016,6.05678]
[1777117103758,26.93,77627.24,0.47,0.08957,0.00016,6.05678]
[1777117104542,26.93,77627.24,0.47,0.08957,0.00016,6.0568]
[1777117105123,26.93,77629.93,0.47,0.09,0.00016,6.07876]
[1777117105225,26.93,77630.4,0.47,0.09008,0.00016,6.08259]
[1777117110970,26.93,77630.47,0.47,0.09009,0.00016,6.08312]
[1777117112020,26.93,77630.43,0.47,0.08999,0.00016,6.07578]
[1777117112200,26.93,77630.57,0.47,0.09002,0.00016,6.0769]
[1777117114552,26.93,77630.99,0.47,0.09008,0.00016,6.08032]
[1777117114957,26.93,77631.0,0.47,0.09009,0.00016,6.08039]
[1777117116014,26.93,77631.0,0.47,0.09008,0.00016,6.08038]
[1777117116228,26.93,77630.98,0.47,0.09008,0.00016,6.0802]
[1777117118556,26.93,77643.88,0.47,0.09218,0.00016,6.18589]
[1777117121303,26.93,77643.33,0.47,0.09208,0.00016,6.18109]
[1777117123991,26.93,77642.8,0.47,0.09199,0.00016,6.17621]
[1777117129319,26.93,77646.11,0.47,0.09251,0.00016,6.20231]
[1777117132144,26.93,77645.79,0.47,0.09245,0.00016,6.19929]
[1777117133153,26.93,77645.82,0.47,0.09245,0.00016,6.19933]
[1777117139388,26.92,77646.77,0.47,0.09257,0.00016,6.20569]
[1777117144424,26.92,77649.34,0.47,0.09298,0.00017,6.22586]
[1777117146560,26.92,77651.33,0.47,0.0933,0.00017,6.24209]
[1777117149648,26.92,77655.55,0.47,0.09399,0.00017,6.27627]
[1777117149748,26.92,77658.42,0.47,0.09446,0.00017,6.29977]
[1777117155500,26.91,77661.91,0.47,0.095,0.00017,6.32687]
[1777117160536,26.91,77663.38,0.47,0.09522,0.00017,6.3374]
[1777117165571,26.9,77663.69,0.47,0.09523,0.00017,6.33821]
[1777117166215,26.9,77663.69,0.47,0.09523,0.00017,6.33821]
[1777117166577,26.9,77663.86,0.47,0.09525,0.00017,6.33927]
[1777117171620,26.9,77664.88,0.47,0.0954,0.00017,6.34633]
[1777117177912,26.9,77666.16,0.47,0.09552,0.00017,6.34965]
[1777117179716,26.9,77666.46,0.47,0.09556,0.00017,6.35206]
[1777117179817,26.9,77667.16,0.47,0.09568,0.00017,6.35784]
[1777117182360,26.9,77667.63,0.47,0.09576,0.00017,6.36165]
[1777117182690,26.9,77665.15,0.47,0.09534,0.00017,6.34093]
[1777117185220,26.9,77662.87,0.47,0.09496,0.00017,6.32194]
[1777117190635,26.9,77658.08,0.47,0.09416,0.00017,6.28235]
[1777117192760,26.9,77657.02,0.47,0.09399,0.00017,6.27376]
[1777117195780,26.9,77656.06,0.47,0.09383,0.00017,6.26599]
[1777117200816,26.9,77652.71,0.47,0.09328,0.00017,6.23858]
[1777117205852,26.9,77646.89,0.47,0.09232,0.00016,6.19087]
[1777117211703,26.9,77644.69,0.47,0.09197,0.00016,6.1733]
[1777117217410,26.9,77644.5,0.47,0.09195,0.00016,6.17226]
[1777117223978,26.9,77643.27,0.47,0.09175,0.00016,6.16195]
[1777117229182,26.9,77641.75,0.47,0.0915,0.00016,6.14928]
[1777117235086,26.9,77641.25,0.47,0.09132,0.00016,6.13776]
[1777117240228,26.9,77640.84,0.47,0.09125,0.00016,6.13424]
[1777117246218,26.9,77640.57,0.47,0.09121,0.00016,6.13257]
[1777117246234,26.9,77640.57,0.47,0.09121,0.00016,6.13257]
[1777117246317,26.9,77639.88,0.47,0.0911,0.00016,6.127]
[1777117252833,26.9,77639.59,0.47,0.09107,0.00016,6.12509]
[1777117252860,26.9,77639.59,0.47,0.09107,0.00016,6.12509]
[1777117252904,26.9,77639.78,0.47,0.0911,0.00016,6.12674]
[1777117258221,26.9,77640.36,0.47,0.0912,0.00016,6.13207]
[1777117263257,26.91,77639.73,0.47,0.09111,0.00016,6.12738]
[1777117269298,26.91,77639.6,0.47,0.0911,0.00016,6.12691]
[1777117274529,26.91,77639.64,0.47,0.09111,0.00016,6.12749]
[1777117280376,26.91,77649.93,0.47,0.09279,0.00017,6.2114]
[1777117282657,26.91,77652.23,0.47,0.09316,0.00017,6.23004]
[1777117288423,26.9,77657.72,0.47,0.09403,0.00017,6.27326]
[1777117293455,26.9,77659.77,0.47,0.09425,0.00017,6.28176]
[1777117299619,26.89,77661.89,0.47,0.09458,0.00017,6.29811]
[1777117305552,26.89,77663.75,0.47,0.09486,0.00017,6.31215]
[1777117310588,26.89,77665.16,0.47,0.09508,0.00017,6.32286]
[1777117313263,26.89,77664.97,0.47,0.09504,0.00017,6.32088]
[1777117313609,26.89,77665.07,0.47,0.09505,0.00017,6.32152]
[1777117316630,26.88,77674.71,0.47,0.09667,0.00017,6.40139]
[1777117321665,26.88,77675.06,0.47,0.0967,0.00017,6.40286]
[1777117324717,26.88,77675.34,0.47,0.09674,0.00017,6.40492]
[1777117324818,26.88,77675.19,0.47,0.0967,0.00017,6.4031]
[1777117329879,26.88,77676.62,0.47,0.09692,0.00017,6.41397]
[1777117329980,26.88,77676.01,0.47,0.09681,0.00017,6.40858]
[1777117330674,26.88,77676.01,0.47,0.09681,0.00017,6.40858]
[1777117330728,26.87,77676.01,0.47,0.09681,0.00017,6.4083]
[1777117332086,26.87,77675.66,0.47,0.09674,0.00017,6.4051]
[1777117332185,26.87,77675.8,0.47,0.09676,0.00017,6.40601]
[1777117336357,26.87,77675.8,0.47,0.09675,0.00017,6.40548]
[1777117336893,26.87,77675.8,0.47,0.09675,0.00017,6.40548]
[1777117338078,26.87,77675.8,0.47,0.09674,0.00017,6.4047]
[1777117338783,26.87,77676.17,0.47,0.09679,0.00017,6.40754]
[1777117341988,26.87,77676.35,0.47,0.09681,0.00017,6.40854]
[1777117342737,26.87,77676.9,0.47,0.0969,0.00017,6.41289]
[1777117343685,26.87,77677.01,0.47,0.09692,0.00017,6.41356]
[1777117343787,26.87,77677.01,0.47,0.09691,0.00017,6.4133]
[1777117348879,26.86,77677.57,0.47,0.09699,0.00017,6.41725]
[1777117355902,26.86,77677.58,0.47,0.09685,0.00017,6.40802]
[1777117360937,26.86,77678.24,0.47,0.09694,0.00017,6.41237]
[1777117366980,26.85,77679.18,0.47,0.09707,0.00017,6.41877]
[1777117372020,26.85,77678.83,0.47,0.09699,0.00017,6.41462]
[1777117377054,26.85,77678.64,0.47,0.09693,0.00017,6.41188]
[1777117382095,26.84,77678.34,0.47,0.09686,0.00017,6.40823]
[1777117387130,26.84,77678.43,0.47,0.09685,0.00017,6.40789]
[1777117392637,26.84,77678.5,0.47,0.09684,0.00017,6.40735]
[1777117399219,26.84,77677.99,0.47,0.09673,0.00017,6.40177]
[1777117405256,26.83,77677.96,0.47,0.09669,0.00017,6.39983]
[1777117410291,26.83,77678.14,0.47,0.09669,0.00017,6.40029]
[1777117415326,26.83,77677.1,0.47,0.0964,0.00017,6.38343]
[1777117421720,26.82,77677.96,0.47,0.09653,0.00017,6.38986]
[1777117427686,26.82,77678.7,0.47,0.09663,0.00017,6.39468]
[1777117434461,26.82,77678.66,0.47,0.09659,0.00017,6.39274]
[1777117439499,26.81,77679.13,0.47,0.09665,0.00017,6.39569]
[1777117440542,26.81,77679.13,0.47,0.09665,0.00017,6.39569]
[1777117440613,26.81,77686.8,0.47,0.09797,0.00017,6.45995]
[1777117442260,26.81,77686.17,0.47,0.09785,0.00017,6.45431]
[1777117442522,26.81,77676.05,0.47,0.09611,0.00017,6.36905]
[1777117443535,26.81,77665.48,0.47,0.09432,0.00017,6.28063]
[1777117448565,26.81,77671.34,0.47,0.0953,0.00017,6.32912]
[1777117453631,26.81,77671.8,0.47,0.09537,0.00017,6.33247]
[1777117459163,26.81,77675.07,0.47,0.0959,0.00017,6.35889]
[1777117464396,26.81,77671.39,0.47,0.09527,0.00017,6.3275]
[1777117469712,26.8,77673.02,0.47,0.09553,0.00017,6.34038]
[1777117474748,26.8,77674.45,0.47,0.09567,0.00017,6.34461]
[1777117479782,26.8,77673.1,0.47,0.09542,0.00017,6.33274]
[1777117484819,26.8,77666.8,0.47,0.09435,0.00017,6.2797]
[1777117485609,26.8,77666.8,0.47,0.09435,0.00017,6.2797]
[1777117485825,26.8,77665.56,0.47,0.09414,0.00017,6.26935]
[1777117487132,26.8,77665.56,0.47,0.09414,0.00017,6.26935]
[1777117490113,26.8,77656.11,0.47,0.09256,0.00017,6.19074]
[1777117493034,26.8,77648.7,0.47,0.09134,0.00016,6.1292]
[1777117498310,26.8,77644.31,0.47,0.09062,0.00016,6.09311]
[1777117503956,26.8,77644.76,0.47,0.09069,0.00016,6.0969]
[1777117508992,26.8,77645.86,0.47,0.09087,0.00016,6.10586]
[1777117514026,26.8,77646.07,0.47,0.0909,0.00016,6.10737]
[1777117519062,26.8,77645.49,0.47,0.0908,0.00016,6.10227]
[1777117523090,26.8,77637.45,0.47,0.08949,0.00016,6.03612]
[1777117528125,26.8,77635.37,0.47,0.08916,0.00016,6.01928]
[1777117533169,26.8,77633.22,0.47,0.08873,0.00016,5.99504]
[1777117538200,26.8,77633.09,0.47,0.08872,0.00016,5.99446]
[1777117543211,26.8,77632.21,0.47,0.08858,0.00016,5.98769]
[1777117550443,26.8,77631.78,0.47,0.08852,0.00016,5.98465]
[1777117556326,26.81,77626.08,0.47,0.08764,0.00016,5.93973]
[1777117561360,26.81,77621.95,0.47,0.08702,0.00016,5.90772]
[1777117566397,26.81,77622.13,0.47,0.08707,0.00016,5.9105]
[1777117573257,26.82,77622.75,0.47,0.0872,0.00016,5.91709]
[1777117576606,26.82,77621.13,0.47,0.08696,0.00016,5.90474]
[1777117576708,26.82,77621.0,0.47,0.08694,0.00016,5.90396]
[1777117579585,26.82,77612.84,0.47,0.08568,0.00016,5.83887]
[1777117580384,26.82,77612.84,0.47,0.08568,0.00016,5.83887]
[1777117580737,26.82,77612.84,0.47,0.08568,0.00016,5.83887]
[1777117580747,26.82,77609.13,0.47,0.0851,0.00016,5.80929]
[1777117581485,26.82,77609.13,0.47,0.0851,0.00016,5.80929]
[1777117581584,26.82,77607.69,0.47,0.08489,0.00016,5.7981]
[1777117584205,26.82,77607.69,0.47,0.08489,0.00016,5.79852]
[1777117589560,26.83,77606.98,0.47,0.08484,0.00016,5.79587]
[1777117592652,26.83,77607.52,0.47,0.08486,0.00016,5.79413]
[1777117594872,26.84,77607.05,0.47,0.0848,0.00016,5.79122]
[1777117594947,26.84,77606.99,0.47,0.0848,0.00016,5.79118]
[1777117601646,26.84,77607.13,0.47,0.08488,0.00016,5.79533]
[1777117603619,26.84,77607.29,0.47,0.08491,0.00016,5.79704]
[1777117603661,26.85,77607.25,0.47,0.08491,0.00016,5.79713]
[1777117608694,26.85,77606.87,0.47,0.0849,0.00016,5.79618]
[1777117610622,26.85,77606.86,0.47,0.0849,0.00016,5.79651]
[1777117613628,26.85,77607.59,0.47,0.08504,0.00016,5.8036]
[1777117615466,26.86,77607.47,0.47,0.08504,0.00016,5.80345]
[1777117615794,26.86,77607.62,0.47,0.08507,0.00016,5.80505]
[1777117621349,26.86,77608.14,0.47,0.08519,0.00016,5.8112]
[1777117626462,26.87,77608.28,0.47,0.08525,0.00016,5.81425]
[1777117632168,26.87,77608.69,0.47,0.08535,0.00016,5.81944]
[1777117636067,26.88,77609.84,0.47,0.08556,0.00016,5.83018]
[1777117641925,26.88,77610.86,0.47,0.08577,0.00016,5.84089]
[1777117647969,26.89,77611.0,0.47,0.08583,0.00016,5.84409]
[1777117653420,26.89,77610.56,0.47,0.0857,0.00016,5.83498]
[1777117658677,26.9,77611.16,0.47,0.08583,0.00016,5.84188]
[1777117665190,26.9,77612.0,0.47,0.086,0.00016,5.85067]
[1777117671267,26.9,77612.82,0.47,0.08617,0.00016,5.85921]
[1777117676332,26.91,77612.75,0.47,0.08619,0.00016,5.8602]
[1777117683214,26.91,77613.3,0.47,0.08632,0.00016,5.86709]
[1777117688249,26.92,77613.54,0.47,0.08639,0.00016,5.8705]
[1777117693284,26.92,77615.27,0.47,0.08669,0.00016,5.88589]
[1777117695507,26.92,77619.88,0.47,0.08743,0.00016,5.92364]
[1777117700829,26.93,77621.99,0.47,0.08779,0.00016,5.94173]
[1777117705862,26.93,77623.16,0.47,0.08799,0.00016,5.95211]
[1777117708738,26.93,77622.91,0.47,0.08795,0.00016,5.95026]
[1777117711979,26.93,77622.8,0.47,0.08795,0.00016,5.94991]
[1777117712049,26.93,77622.8,0.47,0.08795,0.00016,5.94991]
[1777117712065,26.93,77622.8,0.47,0.08795,0.00016,5.94991]
[1777117712079,26.93,77622.8,0.47,0.08787,0.00016,5.94345]
[1777117712988,26.93,77622.8,0.47,0.08787,0.00016,5.94345]
[1777117713089,26.93,77623.35,0.47,0.08796,0.00016,5.94809]
[1777117714958,26.93,77624.13,0.47,0.08809,0.00016,5.95459]
[1777117720007,26.93,77631.65,0.47,0.08931,0.00016,6.01649]
[1777117725508,26.93,77633.05,0.47,0.08954,0.00016,6.02827]
[1777117730542,26.94,77633.59,0.47,0.08964,0.00016,6.03314]
[1777117736585,26.94,77634.15,0.47,0.08973,0.00016,6.03814]
[1777117741619,26.94,77634.35,0.47,0.08977,0.00016,6.04012]
[1777117746657,26.94,77633.78,0.47,0.08969,0.00016,6.03585]
[1777117748095,26.94,77633.78,0.47,0.08969,0.00016,6.03585]
[1777117754713,26.94,77633.71,0.47,0.08969,0.00016,6.03592]
[1777117755666,26.94,77633.71,0.47,0.08969,0.00016,6.03592]
[1777117758022,26.94,77637.52,0.47,0.09031,0.00016,6.06716]
[1777117758081,26.94,77637.52,0.47,0.09031,0.00016,6.06716]
[1777117761436,26.94,77640.07,0.47,0.09072,0.00016,6.08803]
[1777117770825,26.94,77639.57,0.47,0.09064,0.00016,6.08377]
[1777117773973,26.94,77640.11,0.47,0.09064,0.00016,6.08112]
[1777117775121,26.94,77651.76,0.47,0.09254,0.00017,6.17665]
[1777117776196,26.94,77651.76,0.47,0.09254,0.00017,6.17665]
[1777117776296,26.94,77653.42,0.47,0.09282,0.00017,6.1903]
[1777117776989,26.94,77653.42,0.47,0.09282,0.00017,6.1903]
[1777117777041,26.94,77653.42,0.47,0.09282,0.00017,6.1903]
[1777117777073,26.94,77653.42,0.47,0.09282,0.00017,6.1903]
[1777117777089,26.94,77654.49,0.47,0.09299,0.00017,6.19896]
[1777117780025,26.94,77655.45,0.47,0.09314,0.00017,6.20653]
[1777117780127,26.94,77656.12,0.47,0.09325,0.00017,6.21188]
[1777117780692,26.94,77656.12,0.47,0.09325,0.00017,6.21188]
[1777117781092,26.94,77656.12,0.47,0.09325,0.00017,6.21188]
[1777117781167,26.94,77656.62,0.47,0.09333,0.00017,6.21582]
[1777117781915,26.94,77656.62,0.47,0.09333,0.00017,6.21582]
[1777117782005,26.94,77656.95,0.47,0.09338,0.00017,6.21836]
[1777117783798,26.94,77656.95,0.47,0.09338,0.00017,6.21816]
[1777117783862,26.94,77656.95,0.47,0.09338,0.00017,6.21816]
[1777117784158,26.94,77656.44,0.47,0.09329,0.00017,6.21375]
[1777117785162,26.94,77656.44,0.47,0.09329,0.00017,6.21375]
[1777117785263,26.94,77656.43,0.47,0.09328,0.00017,6.21346]
[1777117791135,26.93,77657.65,0.47,0.09347,0.00017,6.2226]
[1777117797454,26.93,77659.11,0.47,0.09369,0.00017,6.23369]
[1777117803663,26.93,77661.03,0.47,0.09398,0.00017,6.24816]
[1777117807740,26.93,77662.79,0.47,0.09426,0.00017,6.26191]
[1777117807779,26.93,77662.79,0.47,0.09426,0.00017,6.26191]
[1777117807877,26.92,77662.48,0.47,0.0942,0.00017,6.2589]
[1777117808674,26.92,77662.48,0.47,0.0942,0.00017,6.2589]
[1777117808718,26.92,77662.48,0.47,0.0942,0.00017,6.2589]
[1777117808819,26.92,77662.48,0.47,0.09419,0.00017,6.25867]
[1777117814117,26.92,77662.7,0.47,0.09421,0.00017,6.2596]
[1777117820170,26.92,77664.15,0.47,0.09442,0.00017,6.26987]
[1777117825203,26.91,77665.65,0.47,0.09464,0.00017,6.28097]
[1777117830241,26.91,77666.54,0.47,0.09477,0.00017,6.28697]
[1777117834380,26.91,77666.69,0.47,0.09469,0.00017,6.28056]
[1777117834438,26.91,77666.69,0.47,0.09469,0.00017,6.28056]
[1777117834480,26.91,77666.73,0.47,0.09468,0.00017,6.28037]
[1777117837826,26.91,77666.6,0.47,0.09465,0.00017,6.27877]
[1777117838298,26.91,77666.51,0.47,0.09462,0.00017,6.27751]
[1777117840569,26.9,77666.96,0.47,0.09469,0.00017,6.28073]
[1777117841317,26.9,77666.96,0.47,0.09468,0.00017,6.28048]
[1777117846352,26.9,77666.78,0.47,0.09463,0.00017,6.27772]
[1777117851387,26.9,77668.49,0.47,0.09489,0.00017,6.29068]
[1777117859072,26.89,77668.8,0.47,0.09492,0.00017,6.29222]
[1777117864200,26.89,77669.64,0.47,0.09502,0.00017,6.29715]
[1777117864479,26.89,77669.34,0.47,0.09497,0.00017,6.2944]
[1777117865731,26.89,77669.28,0.47,0.09495,0.00017,6.29366]
[1777117865832,26.89,77669.56,0.47,0.09499,0.00017,6.29573]
[1777117868310,26.89,77669.56,0.47,0.09499,0.00017,6.29548]
[1777117868412,26.89,77669.64,0.47,0.095,0.00017,6.2959]
[1777117869918,26.89,77669.64,0.47,0.09499,0.00017,6.29565]
[1777117870019,26.89,77669.64,0.47,0.09499,0.00017,6.2954]
[1777117871805,26.88,77669.64,0.47,0.09498,0.00017,6.29515]
[1777117872534,26.88,77670.9,0.47,0.09519,0.00017,6.30539]
[1777117873010,26.88,77670.9,0.47,0.09519,0.00017,6.30539]
[1777117875323,26.88,77671.27,0.47,0.09524,0.00017,6.30794]
[1777117876884,26.88,77671.47,0.47,0.09526,0.00017,6.30907]
[1777117877570,26.88,77680.57,0.47,0.09681,0.00017,6.38478]
[1777117877616,26.88,77680.57,0.47,0.09681,0.00017,6.38478]
[1777117878249,26.88,77680.57,0.47,0.09681,0.00017,6.38478]
[1777117884116,26.88,77683.18,0.47,0.09721,0.00017,6.40458]
[1777117890347,26.87,77682.15,0.47,0.09698,0.00017,6.39315]
[1777117895872,26.86,77680.83,0.47,0.09661,0.00017,6.37265]
[1777117901883,26.86,77680.88,0.47,0.09657,0.00017,6.37085]
[1777117907345,26.85,77680.31,0.47,0.09644,0.00017,6.36429]
[1777117914519,26.85,77678.57,0.47,0.09609,0.00017,6.34733]
[1777117920453,26.84,77678.15,0.47,0.09599,0.00017,6.34219]
[1777117925081,26.84,77677.18,0.47,0.09578,0.00017,6.33216]
[1777117925115,26.84,77677.08,0.47,0.09576,0.00017,6.33101]
[1777117927166,26.84,77677.08,0.47,0.09575,0.00017,6.33069]
[1777117927261,26.84,77669.9,0.47,0.09453,0.00017,6.2705]
[1777117927911,26.84,77669.9,0.47,0.09453,0.00017,6.2705]
[1777117930008,26.84,77666.36,0.47,0.09393,0.00017,6.24089]
[1777117935302,26.84,77664.15,0.47,0.09356,0.00017,6.22234]
[1777117940619,26.83,77662.31,0.47,0.09324,0.00017,6.20689]
[1777117946051,26.83,77664.12,0.47,0.09354,0.00017,6.22147]
[1777117947041,26.83,77664.12,0.47,0.09354,0.00017,6.22147]
[1777117950081,26.83,77671.21,0.47,0.09472,0.00017,6.28016]
[1777117951806,26.83,77671.21,0.47,0.09472,0.00017,6.28016]
[1777117952095,26.83,77672.33,0.47,0.09482,0.00017,6.2821]
[1777117958137,26.83,77673.6,0.47,0.09501,0.00017,6.29184]
[1777117963172,26.83,77673.75,0.47,0.09502,0.00017,6.29235]
[1777117968208,26.83,77676.56,0.47,0.09548,0.00017,6.31507]
[1777117974088,26.83,77677.88,0.47,0.09569,0.00017,6.32538]
[1777117979458,26.82,77677.0,0.47,0.09552,0.00017,6.3169]
[1777117985328,26.82,77680.67,0.47,0.09612,0.00017,6.34624]
[1777117990371,26.82,77682.53,0.47,0.09641,0.00017,6.36067]
[1777117994399,26.81,77689.89,0.47,0.09766,0.00017,6.42152]
[1777118000130,26.81,77690.76,0.47,0.0978,0.00017,6.42851]
[1777118005471,26.81,77689.94,0.47,0.09759,0.00017,6.41837]
[1777118011517,26.8,77685.98,0.47,0.09678,0.00017,6.3761]
[1777118016661,26.8,77688.41,0.47,0.09717,0.00017,6.39523]
[1777118024858,26.79,77687.16,0.47,0.0969,0.00017,6.38176]
[1777118031069,26.79,77686.35,0.47,0.09671,0.00017,6.37292]
[1777118038663,26.78,77686.11,0.47,0.09664,0.00017,6.36952]
[1777118044678,26.77,77682.43,0.47,0.09595,0.00017,6.3357]
[1777118047568,26.77,77682.43,0.47,0.09593,0.00017,6.33453]
[1777118047669,26.77,77678.7,0.47,0.09528,0.00017,6.30254]
[1777118052713,26.77,77676.87,0.47,0.09495,0.00017,6.2862]
[1777118053801,26.77,77675.91,0.47,0.09477,0.00017,6.27753]
[1777118053902,26.76,77676.52,0.47,0.09486,0.00017,6.282]
[1777118055767,26.76,77676.52,0.47,0.09485,0.00017,6.28168]
[1777118055810,26.76,77676.35,0.47,0.09482,0.00017,6.28026]
[1777118056802,26.76,77676.35,0.47,0.09482,0.00017,6.28026]
[1777118056871,26.76,77676.74,0.47,0.09488,0.00017,6.28291]
[1777118063716,26.76,77677.44,0.47,0.09497,0.00017,6.28752]
[1777118068959,26.75,77678.67,0.47,0.09514,0.00017,6.29567]
[1777118069060,26.75,77678.67,0.47,0.09513,0.00017,6.29536]
[1777118074126,26.75,77677.95,0.47,0.09489,0.00017,6.28103]
[1777118076472,26.75,77664.43,0.47,0.0926,0.00017,6.16776]
[1777118083016,26.75,77665.66,0.47,0.09279,0.00017,6.17722]
[1777118087768,26.75,77655.2,0.47,0.09105,0.00016,6.09022]
[1777118089950,26.74,77650.86,0.47,0.09033,0.00016,6.05423]
[1777118090757,26.74,77650.86,0.47,0.09033,0.00016,6.05423]
[1777118092972,26.74,77646.0,0.47,0.08953,0.00016,6.01414]
[1777118098121,26.74,77645.76,0.47,0.08949,0.00016,6.01199]
[1777118103214,26.74,77645.44,0.47,0.08944,0.00016,6.00926]
[1777118109742,26.74,77645.28,0.47,0.08941,0.00016,6.00784]
[1777118115645,26.74,77644.85,0.47,0.08934,0.00016,6.0041]
[1777118121283,26.74,77644.03,0.47,0.0892,0.00016,5.99705]
[1777118126318,26.74,77643.38,0.47,0.08909,0.00016,5.99155]
[1777118131352,26.74,77643.82,0.47,0.08906,0.00016,5.98797]
[1777118136388,26.74,77644.83,0.47,0.08923,0.00016,5.99612]
[1777118142203,26.74,77645.51,0.47,0.08933,0.00016,6.00149]
[1777118148472,26.74,77645.14,0.47,0.08927,0.00016,5.99814]
[1777118151807,26.74,77652.33,0.47,0.09043,0.00016,6.05696]
[1777118157612,26.74,77654.49,0.47,0.09078,0.00016,6.07416]
[1777118163582,26.74,77657.16,0.47,0.0912,0.00017,6.09535]
[1777118168613,26.73,77660.85,0.47,0.0918,0.00017,6.12511]
[1777118176670,26.73,77659.55,0.47,0.09156,0.00017,6.11315]
[1777118179246,26.73,77659.5,0.47,0.09154,0.00017,6.11243]
[1777118184728,26.73,77663.82,0.47,0.09224,0.00017,6.14727]
[1777118189658,26.73,77663.39,0.47,0.09215,0.00017,6.14289]
[1777118189689,26.73,77663.39,0.47,0.09215,0.00017,6.14289]
[1777118189761,26.73,77663.39,0.47,0.09215,0.00017,6.14269]
[1777118191016,26.72,77663.13,0.47,0.0921,0.00017,6.14033]
[1777118191091,26.72,77663.55,0.47,0.09207,0.00017,6.13652]
[1777118197187,26.72,77666.54,0.47,0.09256,0.00017,6.16052]
[1777118199887,26.72,77666.54,0.47,0.09255,0.00017,6.16011]
[1777118204250,26.72,77670.63,0.47,0.09321,0.00017,6.19288]
[1777118204867,26.72,77671.29,0.47,0.09331,0.00017,6.19817]
[1777118209903,26.72,77668.82,0.47,0.09288,0.00017,6.17673]
[1777118215010,26.71,77667.88,0.47,0.09271,0.00017,6.16827]
[1777118215843,26.71,77667.88,0.47,0.09271,0.00017,6.16827]
[1777118221834,26.71,77665.8,0.47,0.09235,0.00017,6.15048]
[1777118227330,26.71,77667.65,0.47,0.09265,0.00017,6.16505]
[1777118230475,26.71,77666.85,0.47,0.09251,0.00017,6.15813]
[1777118231729,26.71,77667.0,0.47,0.09253,0.00017,6.15929]
[1777118232698,26.71,77667.0,0.47,0.09253,0.00017,6.15921]
[1777118237805,26.71,77667.2,0.47,0.09255,0.00017,6.16052]
[1777118239601,26.71,77667.2,0.47,0.09255,0.00017,6.16035]
[1777118245149,26.71,77668.74,0.47,0.09279,0.00017,6.17244]
[1777118250658,26.71,77669.18,0.47,0.09286,0.00017,6.17575]
[1777118256708,26.7,77667.89,0.47,0.09254,0.00017,6.15748]
[1777118259322,26.7,77668.28,0.47,0.09261,0.00017,6.16054]
[1777118262530,26.7,77668.1,0.47,0.09257,0.00017,6.15885]
[1777118268310,26.7,77670.36,0.47,0.09294,0.00017,6.17714]
[1777118272150,26.7,77669.99,0.47,0.09287,0.00017,6.17392]
[1777118273905,26.7,77669.28,0.47,0.09275,0.00017,6.16788]
[1777118279386,26.7,77669.33,0.47,0.09275,0.00017,6.16785]
[1777118284909,26.7,77670.01,0.47,0.09286,0.00017,6.17321]
[1777118290740,26.7,77670.05,0.47,0.09286,0.00017,6.17314]
[1777118298566,26.7,77672.7,0.47,0.09329,0.00017,6.19467]
[1777118301533,26.7,77674.21,0.47,0.09353,0.00017,6.20658]
[1777118301879,26.7,77674.21,0.47,0.09353,0.00017,6.20658]
[1777118304839,26.7,77677.01,0.47,0.094,0.00017,6.22955]
[1777118311498,26.69,77676.56,0.47,0.0939,0.00017,6.22484]
[1777118317655,26.69,77676.08,0.47,0.0937,0.00017,6.21252]
[1777118321447,26.69,77675.82,0.47,0.09365,0.00017,6.20995]
[1777118321482,26.69,77675.82,0.47,0.09365,0.00017,6.20995]
[1777118321512,26.69,77675.82,0.47,0.09365,0.00017,6.20995]
[1777118321683,26.69,77675.82,0.47,0.09365,0.00017,6.20982]
[1777118322957,26.69,77675.82,0.47,0.09365,0.00017,6.20982]
[1777118322985,26.69,77675.82,0.47,0.09365,0.00017,6.20982]
[1777118323014,26.69,77675.52,0.47,0.0936,0.00017,6.20719]
[1777118324932,26.69,77675.52,0.47,0.0936,0.00017,6.20719]
[1777118325013,26.69,77675.53,0.47,0.09359,0.00017,6.20702]
[1777118327935,26.69,77675.53,0.47,0.09359,0.00017,6.20676]
[1777118327951,26.69,77675.11,0.47,0.09351,0.00017,6.20313]
[1777118330966,26.69,77674.8,0.47,0.09346,0.00017,6.20029]
[1777118336792,26.68,77675.09,0.47,0.09349,0.00017,6.20187]
[1777118341825,26.68,77674.97,0.47,0.09346,0.00017,6.2003]
[1777118346860,26.68,77674.05,0.47,0.09329,0.00017,6.19206]
[1777118351897,26.68,77672.85,0.47,0.09308,0.00017,6.18149]
[1777118356932,26.68,77671.85,0.47,0.0929,0.00017,6.17255]
[1777118362829,26.68,77670.41,0.47,0.09265,0.00017,6.16009]
[1777118367986,26.68,77670.64,0.47,0.09267,0.00017,6.1613]
[1777118374051,26.67,77672.36,0.47,0.09285,0.00017,6.16773]
[1777118380093,26.67,77672.92,0.47,0.09293,0.00017,6.17177]
[1777118385127,26.67,77674.0,0.47,0.0931,0.00017,6.18025]
[1777118390446,26.67,77674.31,0.47,0.09315,0.00017,6.18241]
[1777118396206,26.67,77676.17,0.47,0.09344,0.00017,6.19701]
[1777118401056,26.67,77685.25,0.47,0.09497,0.00017,6.27245]
[1777118405269,26.66,77678.48,0.47,0.0938,0.00017,6.2149]
[1777118410312,26.66,77680.15,0.47,0.09407,0.00017,6.22806]
[1777118415972,26.66,77680.4,0.47,0.0941,0.00017,6.2295]
[1777118422691,26.66,77681.65,0.47,0.09429,0.00017,6.23897]
[1777118428143,26.66,77682.32,0.47,0.09438,0.00017,6.24358]
[1777118434698,26.65,77681.37,0.47,0.09411,0.00017,6.22748]
[1777118440280,26.65,77680.26,0.47,0.0939,0.00017,6.2171]
[1777118445551,26.65,77679.08,0.47,0.09368,0.00017,6.20631]
[1777118452413,26.65,77678.68,0.47,0.09359,0.00017,6.20191]
[1777118459231,26.64,77677.89,0.47,0.09344,0.00017,6.19455]
[1777118460576,26.64,77677.89,0.47,0.09344,0.00017,6.1944]
[1777118460677,26.64,77677.89,0.47,0.09343,0.00017,6.19409]
[1777118462344,26.64,77677.89,0.47,0.09343,0.00017,6.19409]
[1777118462445,26.64,77677.89,0.47,0.09342,0.00017,6.19379]
[1777118468271,26.64,77679.41,0.47,0.09367,0.00017,6.20604]
[1777118475524,26.64,77679.34,0.47,0.09364,0.00017,6.2044]
[1777118478300,26.64,77679.44,0.47,0.09364,0.00017,6.20449]
[1777118479014,26.64,77679.44,0.47,0.09364,0.00017,6.20449]
[1777118480879,26.64,77679.85,0.47,0.0937,0.00017,6.20762]
[1777118481724,26.64,77679.59,0.47,0.09366,0.00017,6.20529]
[1777118482352,26.64,77679.59,0.47,0.09365,0.00017,6.20515]
[1777118489564,26.63,77679.59,0.47,0.09364,0.00017,6.2047]
[1777118494531,26.63,77678.73,0.47,0.09338,0.00017,6.18907]
[1777118496724,26.63,77678.53,0.47,0.09334,0.00017,6.18713]
[1777118499816,26.63,77678.24,0.47,0.09328,0.00017,6.1843]
[1777118499961,26.63,77678.24,0.47,0.09328,0.00017,6.1843]
[1777118502961,26.63,77678.24,0.47,0.09327,0.00017,6.18389]
[1777118507001,26.63,77678.68,0.47,0.09334,0.00017,6.18716]
[1777118512420,26.63,77677.78,0.47,0.09318,0.00017,6.17898]
[1777118513048,26.63,77677.78,0.47,0.09318,0.00017,6.17898]
[1777118514911,26.62,77678.15,0.47,0.09323,0.00017,6.18154]
[1777118520107,26.62,77678.31,0.47,0.09324,0.00017,6.18216]
[1777118520755,26.62,77676.95,0.47,0.09301,0.00017,6.17066]
[1777118523096,26.62,77668.29,0.47,0.09155,0.00017,6.09828]
[1777118528131,26.62,77667.25,0.47,0.09138,0.00017,6.08961]
[1777118533318,26.62,77668.48,0.47,0.09158,0.00017,6.09981]
[1777118539461,26.62,77668.85,0.47,0.09164,0.00017,6.10287]
[1777118545932,26.62,77669.29,0.47,0.09171,0.00017,6.1065]
[1777118546261,26.62,77669.29,0.47,0.09171,0.00017,6.10649]
[1777118546737,26.62,77669.29,0.47,0.09171,0.00017,6.10649]
[1777118547266,26.62,77669.49,0.47,0.09175,0.00017,6.10814]
[1777118553140,26.62,77666.18,0.47,0.0911,0.00017,6.07355]
[1777118558343,26.62,77660.91,0.47,0.09024,0.00016,6.0303]
[1777118564389,26.62,77659.59,0.47,0.09003,0.00016,6.01992]
[1777118566984,26.62,77659.59,0.47,0.09003,0.00016,6.01992]
[1777118567082,26.62,77658.25,0.47,0.08981,0.00016,6.009]
[1777118569196,26.62,77658.25,0.47,0.08981,0.00016,6.009]
[1777118569420,26.62,77654.55,0.47,0.08921,0.00016,5.97867]
[1777118572929,26.62,77653.97,0.47,0.08912,0.00016,5.9742]
[1777118573030,26.63,77653.77,0.47,0.08909,0.00016,5.97265]
[1777118577933,26.63,77653.74,0.47,0.08909,0.00016,5.97277]
[1777118577994,26.63,77653.86,0.47,0.08912,0.00016,5.97385]
[1777118581028,26.63,77653.41,0.47,0.08904,0.00016,5.97024]
[1777118581126,26.63,77653.41,0.47,0.08905,0.00016,5.97041]
[1777118583559,26.63,77649.25,0.47,0.08837,0.00016,5.9364]
[1777118583637,26.63,77649.25,0.47,0.08837,0.00016,5.9364]
[1777118586598,26.63,77644.77,0.47,0.08765,0.00016,5.89999]
[1777118592589,26.63,77640.95,0.47,0.08707,0.00016,5.87056]
[1777118601032,26.63,77640.88,0.47,0.08706,0.00016,5.86999]
[1777118601799,26.64,77639.8,0.47,0.08693,0.00016,5.86333]
[1777118604851,26.64,77639.63,0.47,0.08692,0.00016,5.8628]
[1777118610714,26.64,77637.2,0.47,0.08658,0.00016,5.84512]
[1777118615749,26.65,77630.18,0.47,0.0854,0.00016,5.78284]
[1777118620784,26.65,77626.0,0.47,0.08479,0.00016,5.75121]
[1777118624489,26.66,77626.28,0.47,0.08486,0.00016,5.75484]
[1777118629847,26.66,77627.86,0.47,0.08516,0.00016,5.77032]
[1777118631875,26.67,77628.39,0.47,0.08525,0.00016,5.77504]
[1777118635361,26.67,77628.83,0.47,0.08535,0.00016,5.77988]
[1777118638406,26.67,77629.34,0.47,0.08546,0.00016,5.78571]
[1777118643945,26.68,77631.36,0.47,0.08583,0.00016,5.80456]
[1777118644430,26.68,77631.36,0.47,0.08583,0.00016,5.80456]
[1777118649989,26.68,77632.33,0.47,0.08603,0.00016,5.81486]
[1777118655072,26.69,77633.22,0.47,0.08621,0.00016,5.8241]
[1777118661067,26.7,77633.25,0.47,0.08627,0.00016,5.82675]
[1777118663309,26.7,77633.07,0.47,0.08624,0.00016,5.82568]
[1777118669120,26.7,77630.3,0.47,0.08586,0.00016,5.8061]
[1777118670576,26.7,77630.07,0.47,0.08583,0.00016,5.80467]
[1777118674603,26.71,77626.29,0.47,0.08518,0.00016,5.76895]
[1777118680201,26.72,77624.25,0.47,0.08492,0.00016,5.75543]
[1777118683222,26.72,77631.42,0.47,0.08608,0.00016,5.81479]
[1777118683707,26.72,77631.42,0.47,0.08608,0.00016,5.81479]
[1777118683797,26.72,77631.42,0.47,0.08608,0.00016,5.81479]
[1777118689263,26.72,77633.52,0.47,0.08646,0.00016,5.834]
[1777118694299,26.73,77633.35,0.47,0.08646,0.00016,5.83424]
[1777118699336,26.73,77632.32,0.47,0.08633,0.00016,5.82738]
[1777118703361,26.73,77632.33,0.47,0.08635,0.00016,5.8283]
[1777118707234,26.74,77632.67,0.47,0.08642,0.00016,5.8321]
[1777118712260,26.74,77632.26,0.47,0.08638,0.00016,5.83004]
[1777118714392,26.74,77632.2,0.47,0.08638,0.00016,5.83003]
[1777118716455,26.74,77633.02,0.47,0.08653,0.00016,5.83738]
[1777118722968,26.74,77638.26,0.47,0.08738,0.00016,5.88077]
[1777118724526,26.75,77654.82,0.47,0.09007,0.00016,6.01656]
[1777118726279,26.75,77654.82,0.47,0.09007,0.00016,6.01656]
[1777118730550,26.75,77646.98,0.47,0.08879,0.00016,5.95233]
[1777118735586,26.75,77647.96,0.47,0.08887,0.00016,5.95346]
[1777118739613,26.75,77646.29,0.47,0.0886,0.00016,5.9401]
[1777118746493,26.75,77646.35,0.47,0.08862,0.00016,5.94107]
[1777118747506,26.75,77646.35,0.47,0.08862,0.00016,5.94107]
[1777118750556,26.75,77646.35,0.47,0.08863,0.00016,5.94132]
[1777118755743,26.75,77646.15,0.47,0.0886,0.00016,5.94005]
[1777118756861,26.75,77646.15,0.47,0.0886,0.00016,5.94005]
[1777118758019,26.75,77645.9,0.47,0.08856,0.00016,5.93807]
[1777118762041,26.75,77644.94,0.47,0.08841,0.00016,5.93047]
[1777118767829,26.75,77645.12,0.47,0.08845,0.00016,5.93236]
[1777118775883,26.75,77644.71,0.47,0.08839,0.00016,5.92945]
[1777118780893,26.75,77644.46,0.47,0.08835,0.00016,5.92762]
[1777118781095,26.75,77644.46,0.47,0.08835,0.00016,5.92762]
[1777118781196,26.75,77663.13,0.47,0.09141,0.00017,6.08099]
[1777118781629,26.75,77663.13,0.47,0.09141,0.00017,6.08099]
[1777118781979,26.75,77663.13,0.47,0.09141,0.00017,6.08099]
[1777118782028,26.75,77662.17,0.47,0.09125,0.00017,6.07305]
[1777118787966,26.75,77662.37,0.47,0.09127,0.00017,6.07384]
[1777118793002,26.75,77664.95,0.47,0.09159,0.00017,6.08743]
[1777118798036,26.75,77666.53,0.47,0.09184,0.00017,6.09992]
[1777118803071,26.75,77669.28,0.47,0.09229,0.00017,6.12213]
[1777118809114,26.75,77670.48,0.47,0.09248,0.00017,6.13132]
[1777118814150,26.74,77673.04,0.47,0.09289,0.00017,6.15193]
[1777118819185,26.74,77674.06,0.47,0.09305,0.00017,6.15975]
[1777118824219,26.74,77675.71,0.47,0.09332,0.00017,6.17279]
[1777118826983,26.74,77677.51,0.47,0.09361,0.00017,6.18749]
[1777118827344,26.74,77680.57,0.47,0.09413,0.00017,6.21283]
[1777118830040,26.74,77685.31,0.47,0.09493,0.00017,6.25207]
[1777118830262,26.74,77685.19,0.47,0.0949,0.00017,6.25082]
[1777118833515,26.74,77686.18,0.47,0.09506,0.00017,6.2586]
[1777118833516,26.74,77692.7,0.47,0.09618,0.00017,6.313]
[1777118835298,26.73,77706.44,0.47,0.09855,0.00018,6.42824]
[1777118840335,26.73,77698.53,0.47,0.09712,0.00017,6.35881]
[1777118845370,26.72,77694.89,0.47,0.09644,0.00017,6.3261]
[1777118850403,26.72,77695.8,0.47,0.09656,0.00017,6.33166]
[1777118855439,26.71,77693.84,0.47,0.09608,0.00017,6.30583]
[1777118860478,26.71,77691.97,0.47,0.09571,0.00017,6.288]
[1777118865508,26.7,77690.64,0.47,0.09544,0.00017,6.27468]
[1777118870544,26.7,77689.17,0.47,0.09514,0.00017,6.26023]
[1777118875579,26.69,77687.45,0.47,0.09481,0.00017,6.24372]
[1777118880614,26.69,77686.33,0.47,0.09457,0.00017,6.23226]
[1777118885649,26.68,77685.0,0.47,0.0943,0.00017,6.21909]
[1777118890687,26.68,77683.93,0.47,0.09408,0.00017,6.20815]
[1777118897549,26.67,77678.95,0.47,0.09319,0.00017,6.16412]
[1777118904786,26.66,77679.96,0.47,0.0933,0.00017,6.16985]
[1777118910204,26.66,77680.3,0.47,0.09335,0.00017,6.172]
[1777118913220,26.66,77680.3,0.47,0.09332,0.00017,6.17064]
[1777118913322,26.66,77680.3,0.47,0.09321,0.00017,6.16281]
[1777118915759,26.66,77680.3,0.47,0.0932,0.00017,6.16213]
[1777118916548,26.66,77680.3,0.47,0.0932,0.00017,6.16213]
[1777118922522,26.65,77679.0,0.47,0.09294,0.00017,6.14944]
[1777118922589,26.65,77679.0,0.47,0.09293,0.00017,6.14914]
[1777118927957,26.65,77680.81,0.47,0.0932,0.00017,6.16231]
[1777118937831,26.64,77679.78,0.47,0.09296,0.00017,6.15047]
[1777118947901,26.63,77678.21,0.47,0.09263,0.00017,6.1342]
[1777118954138,26.62,77675.21,0.47,0.09209,0.00017,6.10736]
[1777118959175,26.62,77675.36,0.47,0.09208,0.00017,6.10718]
[1777118965217,26.62,77676.02,0.47,0.09216,0.00017,6.11096]
[1777118972273,26.61,77675.87,0.47,0.092,0.00017,6.1006]
[1777118977308,26.61,77671.79,0.47,0.09129,0.00017,6.06553]
[1777118984357,26.61,77672.71,0.47,0.09141,0.00017,6.0716]
[1777118991405,26.6,77670.85,0.47,0.09108,0.00017,6.05484]
[1777118994165,26.6,77666.31,0.47,0.09032,0.00017,6.01694]
[1777118994427,26.6,77662.89,0.47,0.08975,0.00016,5.98857]
[1777118999461,26.6,77665.09,0.47,0.09011,0.00017,6.00645]
[1777119004496,26.6,77670.13,0.47,0.09094,0.00017,6.04786]
[1777119011546,26.6,77673.86,0.47,0.09155,0.00017,6.07818]
[1777119013229,26.6,77674.1,0.47,0.09158,0.00017,6.08007]
[1777119013560,26.6,77674.14,0.47,0.09159,0.00017,6.0803]
[1777119019602,26.6,77675.09,0.47,0.09174,0.00017,6.08756]
[1777119024637,26.59,77674.27,0.47,0.09159,0.00017,6.08017]
[1777119029672,26.59,77674.84,0.47,0.09167,0.00017,6.08437]
[1777119031475,26.59,77674.61,0.47,0.09163,0.00017,6.08236]
[1777119031686,26.59,77674.67,0.47,0.09155,0.00017,6.07563]
[1777119038734,26.59,77675.12,0.47,0.09161,0.00017,6.07876]
[1777119042783,26.59,77674.16,0.47,0.09144,0.00017,6.07062]
[1777119042884,26.59,77674.16,0.47,0.09144,0.00017,6.07046]
[1777119043914,26.59,77674.16,0.47,0.09144,0.00017,6.07046]
[1777119044015,26.59,77674.16,0.47,0.09144,0.00017,6.07031]
[1777119047233,26.59,77674.16,0.47,0.09144,0.00017,6.07031]
[1777119047488,26.59,77674.16,0.47,0.09143,0.00017,6.07008]
[1777119053560,26.59,77674.41,0.47,0.09147,0.00017,6.07182]
[1777119058681,26.59,77674.43,0.47,0.09146,0.00017,6.07143]
[1777119063910,26.59,77673.48,0.47,0.09129,0.00017,6.06317]
[1777119069951,26.59,77673.65,0.47,0.09131,0.00017,6.06416]
[1777119074986,26.58,77674.69,0.47,0.09148,0.00017,6.07241]
[1777119082723,26.58,77674.55,0.47,0.09145,0.00017,6.07098]
[1777119083042,26.58,77674.98,0.47,0.09152,0.00017,6.07428]
[1777119089084,26.58,77675.21,0.47,0.09155,0.00017,6.07582]
[1777119094120,26.58,77674.78,0.47,0.09138,0.00017,6.06486]
[1777119099154,26.58,77674.74,0.47,0.09137,0.00017,6.06431]
[1777119106203,26.58,77675.1,0.47,0.09144,0.00017,6.06781]
[1777119107899,26.58,77680.37,0.47,0.09233,0.00017,6.1118]
[1777119108718,26.58,77680.37,0.47,0.09233,0.00017,6.1118]
[1777119114259,26.58,77681.28,0.47,0.09249,0.00017,6.11972]
[1777119116692,26.58,77681.14,0.47,0.09246,0.00017,6.11859]
[1777119116794,26.58,77681.09,0.47,0.09246,0.00017,6.11822]
[1777119117352,26.58,77681.09,0.47,0.09246,0.00017,6.11822]
[1777119117384,26.58,77681.05,0.47,0.09245,0.00017,6.11793]
[1777119122782,26.58,77680.93,0.47,0.09243,0.00017,6.117]
[1777119127936,26.58,77679.34,0.47,0.09217,0.00017,6.10404]
[1777119128358,26.58,77676.88,0.47,0.09175,0.00017,6.08344]
[1777119133775,26.58,77674.58,0.47,0.09136,0.00017,6.06406]
[1777119139436,26.58,77674.34,0.47,0.09131,0.00017,6.06169]
[1777119146082,26.58,77674.26,0.47,0.0913,0.00017,6.06076]
[1777119153534,26.58,77674.03,0.47,0.09115,0.00017,6.05122]
[1777119159381,26.58,77673.56,0.47,0.09107,0.00017,6.04704]
[1777119164611,26.58,77673.56,0.47,0.09107,0.00017,6.04682]
[1777119169646,26.58,77676.12,0.47,0.09149,0.00017,6.06785]
[1777119175688,26.58,77674.8,0.47,0.09126,0.00017,6.05643]
[1777119180723,26.58,77675.45,0.47,0.09136,0.00017,6.06147]
[1777119189592,26.58,77675.53,0.47,0.09136,0.00017,6.06147]
[1777119199668,26.57,77674.49,0.47,0.09117,0.00017,6.05209]
[1777119207913,26.57,77674.35,0.47,0.09116,0.00017,6.05128]
[1777119214963,26.58,77677.44,0.47,0.09159,0.00017,6.07026]
[1777119224026,26.58,77678.25,0.47,0.09174,0.00017,6.07757]
[1777119229877,26.58,77679.41,0.47,0.09194,0.00017,6.0876]
[1777119235103,26.58,77679.55,0.47,0.09197,0.00017,6.08908]
[1777119240140,26.58,77681.79,0.47,0.09235,0.00017,6.10805]
[1777119246179,26.58,77680.82,0.47,0.09219,0.00017,6.10004]
[1777119251213,26.58,77681.15,0.47,0.09225,0.00017,6.10288]
[1777119256249,26.58,77679.35,0.47,0.09195,0.00017,6.08796]
[1777119261285,26.58,77678.63,0.47,0.09183,0.00017,6.08215]
[1777119266320,26.58,77678.17,0.47,0.09176,0.00017,6.0786]
[1777119272362,26.58,77672.49,0.47,0.09071,0.00017,6.02422]
[1777119277450,26.58,77673.18,0.47,0.09083,0.00017,6.02988]
[1777119289482,26.58,77673.41,0.47,0.09087,0.00017,6.03187]
[1777119294517,26.58,77678.2,0.47,0.09166,0.00017,6.07142]
[1777119300606,26.58,77678.31,0.47,0.09168,0.00017,6.07204]
[1777119300662,26.58,77678.25,0.47,0.09166,0.00017,6.0714]
[1777119301085,26.58,77678.25,0.47,0.09166,0.00017,6.0714]
[1777119301279,26.58,77678.25,0.47,0.09166,0.00017,6.0714]
[1777119305818,26.58,77678.43,0.47,0.09169,0.00017,6.0726]
[1777119309911,26.58,77678.51,0.47,0.09169,0.00017,6.07297]
[1777119311150,26.58,77678.51,0.47,0.09169,0.00017,6.07282]
[1777119316671,26.58,77678.66,0.47,0.0917,0.00017,6.07351]
[1777119317938,26.58,77678.66,0.47,0.0917,0.00017,6.07351]
[1777119321819,26.58,77677.81,0.47,0.09155,0.00017,6.06604]
[1777119321921,26.58,77678.53,0.47,0.09167,0.00017,6.07193]
[1777119326154,26.58,77677.34,0.47,0.09147,0.00017,6.06208]
[1777119326829,26.58,77677.34,0.47,0.09147,0.00017,6.06208]
[1777119327814,26.58,77677.29,0.47,0.09147,0.00017,6.06171]
[1777119327915,26.58,77677.29,0.47,0.09147,0.00017,6.06176]
[1777119329744,26.58,77677.29,0.47,0.09147,0.00017,6.06181]
[1777119335808,26.58,77676.34,0.47,0.09122,0.00017,6.04716]
[1777119340255,26.58,77675.67,0.47,0.09112,0.00017,6.04184]
[1777119340322,26.58,77675.43,0.47,0.09108,0.00017,6.03991]
[1777119344933,26.58,77675.43,0.47,0.09108,0.00017,6.0401]
[1777119345529,26.58,77675.08,0.47,0.09102,0.00017,6.03725]
[1777119346383,26.58,77675.08,0.47,0.09103,0.00017,6.03732]
[1777119352929,26.58,77677.63,0.47,0.09146,0.00017,6.05881]
[1777119358971,26.58,77676.91,0.47,0.09134,0.00017,6.05296]
[1777119364009,26.58,77675.86,0.47,0.09117,0.00017,6.04429]
[1777119369042,26.58,77676.88,0.47,0.09134,0.00017,6.05269]
[1777119375085,26.58,77676.52,0.47,0.09127,0.00017,6.04956]
[1777119377082,26.58,77675.51,0.47,0.0911,0.00017,6.04114]
[1777119378105,26.58,77683.61,0.47,0.09246,0.00017,6.1085]
[1777119383140,26.58,77686.38,0.47,0.09292,0.00017,6.13085]
[1777119385074,26.58,77687.93,0.47,0.09318,0.00017,6.14364]
[1777119391002,26.57,77686.66,0.47,0.09284,0.00017,6.12469]
[1777119396230,26.57,77684.58,0.47,0.09248,0.00017,6.10663]
[1777119401266,26.57,77682.03,0.47,0.09203,0.00017,6.0848]
[1777119407307,26.57,77680.53,0.47,0.09177,0.00017,6.0717]
[1777119412345,26.57,77682.06,0.47,0.09202,0.00017,6.08393]
[1777119417378,26.57,77680.78,0.47,0.09179,0.00017,6.07282]
[1777119422412,26.57,77682.84,0.47,0.09213,0.00017,6.0894]
[1777119427447,26.56,77680.47,0.47,0.09171,0.00017,6.069]
[1777119433489,26.56,77680.77,0.47,0.09175,0.00017,6.07065]
[1777119438524,26.56,77680.88,0.47,0.09175,0.00017,6.07077]
[1777119443561,26.56,77678.19,0.47,0.09128,0.00017,6.04754]
[1777119450215,26.56,77677.75,0.47,0.0912,0.00017,6.04339]
[1777119455331,26.56,77677.74,0.47,0.09109,0.00017,6.03574]
[1777119460577,26.55,77677.78,0.47,0.09109,0.00017,6.03536]
[1777119461106,26.55,77677.78,0.47,0.09109,0.00017,6.03536]
[1777119466721,26.55,77677.64,0.47,0.09105,0.00017,6.03379]
[1777119474833,26.55,77678.34,0.47,0.09116,0.00017,6.03925]
[1777119481883,26.55,77677.31,0.47,0.09099,0.00017,6.03044]
[1777119487924,26.55,77679.41,0.47,0.09133,0.00017,6.04759]
[1777119492959,26.55,77679.33,0.47,0.09131,0.00017,6.04663]
[1777119497994,26.55,77679.17,0.47,0.09128,0.00017,6.04503]
[1777119499013,26.55,77679.17,0.47,0.09128,0.00017,6.04503]
[1777119507064,26.55,77678.42,0.47,0.09115,0.00017,6.03839]
[1777119510915,26.55,77678.42,0.47,0.09115,0.00017,6.03839]
[1777119518139,26.55,77678.36,0.47,0.09104,0.00017,6.03045]
[1777119527203,26.55,77678.48,0.47,0.09105,0.00017,6.0313]
[1777119539296,26.55,77678.44,0.47,0.09105,0.00017,6.03089]
[1777119548353,26.55,77678.01,0.47,0.09097,0.00017,6.02714]
[1777119553389,26.55,77677.88,0.47,0.09095,0.00017,6.026]
[1777119562211,26.55,77677.89,0.47,0.09095,0.00017,6.026]
[1777119572281,26.55,77677.94,0.47,0.09086,0.00017,6.01918]
[1777119582351,26.55,77677.12,0.47,0.09072,0.00017,6.01233]
[1777119587627,26.55,77677.43,0.47,0.09077,0.00017,6.01491]
[1777119592861,26.55,77677.59,0.47,0.0908,0.00017,6.01624]
[1777119593772,26.55,77658.75,0.47,0.08769,0.00016,5.86071]
[1777119599991,26.55,77658.38,0.47,0.08763,0.00016,5.85797]
[1777119600002,26.55,77660.49,0.47,0.08798,0.00016,5.87542]
[1777119600804,26.55,77660.49,0.47,0.08798,0.00016,5.87542]
[1777119600904,26.55,77661.84,0.47,0.0882,0.00016,5.88665]
[1777119606759,26.55,77665.86,0.47,0.08888,0.00016,5.92042]
[1777119611795,26.55,77670.05,0.47,0.08958,0.00017,5.95555]
[1777119616830,26.55,77671.53,0.47,0.08984,0.00017,5.96827]
[1777119622635,26.55,77674.03,0.47,0.09026,0.00017,5.98948]
[1777119630925,26.55,77674.03,0.47,0.09028,0.00017,5.99013]
[1777119637976,26.56,77675.24,0.47,0.0904,0.00017,5.99361]
[1777119643013,26.56,77675.68,0.47,0.09048,0.00017,5.99767]
[1777119648055,26.56,77675.34,0.47,0.09043,0.00017,5.9953]
[1777119653090,26.56,77676.0,0.47,0.09055,0.00017,6.0012]
[1777119658125,26.56,77673.86,0.47,0.0902,0.00017,5.98396]
[1777119663162,26.56,77674.74,0.47,0.09036,0.00017,5.99178]
[1777119668195,26.56,77674.79,0.47,0.09038,0.00017,5.99272]
[1777119668777,26.56,77674.79,0.47,0.09038,0.00017,5.99272]
[1777119668876,26.56,77675.23,0.47,0.09045,0.00017,5.99647]
[1777119670397,26.56,77675.23,0.47,0.09045,0.00017,5.99647]
[1777119671097,26.56,77675.23,0.47,0.09045,0.00017,5.99647]
[1777119673395,26.56,77675.23,0.47,0.09046,0.00017,5.99667]
[1777119686321,26.57,77675.82,0.47,0.09059,0.00017,6.00301]
[1777119691357,26.57,77677.68,0.47,0.09081,0.00017,6.01169]
[1777119698405,26.57,77678.19,0.47,0.09091,0.00017,6.01647]
[1777119703440,26.57,77682.1,0.47,0.09157,0.00017,6.04918]
[1777119708476,26.57,77683.69,0.47,0.09184,0.00017,6.06241]
[1777119713513,26.57,77682.71,0.47,0.09167,0.00017,6.05417]
[1777119715159,26.57,77682.71,0.47,0.09167,0.00017,6.05417]
[1777119715191,26.57,77682.71,0.47,0.09167,0.00017,6.05417]
[1777119715255,26.57,77681.97,0.47,0.09154,0.00017,6.04799]
[1777119720562,26.57,77680.58,0.47,0.09131,0.00017,6.03638]
[1777119724581,26.57,77680.23,0.47,0.09125,0.00017,6.03344]
[1777119724810,26.57,77680.23,0.47,0.09125,0.00017,6.03344]
[1777119730634,26.57,77675.29,0.47,0.09043,0.00017,5.99262]
[1777119735667,26.57,77674.93,0.47,0.09037,0.00017,5.98991]
[1777119737267,26.57,77674.93,0.47,0.09037,0.00017,5.98991]
[1777119737369,26.57,77674.94,0.47,0.09038,0.00017,5.99005]
[1777119743479,26.57,77678.28,0.47,0.09094,0.00017,6.01792]
[1777119749765,26.57,77678.23,0.47,0.09093,0.00017,6.01752]
[1777119755808,26.57,77677.78,0.47,0.09076,0.00017,6.0067]
[1777119760842,26.57,77678.27,0.47,0.09085,0.00017,6.01084]
[1777119765877,26.57,77677.61,0.47,0.09074,0.00017,6.00543]
[1777119769897,26.57,77676.45,0.47,0.09054,0.00017,5.99584]
[1777119769998,26.57,77677.16,0.47,0.09066,0.00017,6.00177]
[1777119773237,26.57,77677.16,0.47,0.09066,0.00017,6.00177]
[1777119773310,26.57,77677.16,0.47,0.09066,0.00017,6.00182]
[1777119774280,26.57,77677.16,0.47,0.09066,0.00017,6.00182]
[1777119774381,26.57,77677.16,0.47,0.09066,0.00017,6.00183]
[1777119776788,26.57,77677.16,0.47,0.09066,0.00017,6.00183]
[1777119776889,26.57,77677.16,0.47,0.09066,0.00017,6.00189]
[1777119781991,26.57,77677.37,0.47,0.0907,0.00017,6.00372]
[1777119787027,26.57,77677.75,0.47,0.09077,0.00017,6.00697]
[1777119792062,26.57,77677.63,0.47,0.09075,0.00017,6.00607]
[1777119797098,26.57,77677.69,0.47,0.09076,0.00017,6.00668]
[1777119802134,26.57,77678.35,0.47,0.09087,0.00017,6.01225]
[1777119807167,26.57,77678.36,0.47,0.09088,0.00017,6.01243]
[1777119809424,26.57,77678.36,0.47,0.09088,0.00017,6.01243]
[1777119809505,26.57,77678.4,0.47,0.09088,0.00017,6.0128]
[1777119816231,26.57,77678.18,0.47,0.09076,0.00017,6.00399]
[1777119821266,26.57,77677.98,0.47,0.09073,0.00017,6.00246]
[1777119827307,26.57,77677.72,0.47,0.09069,0.00017,6.00046]
[1777119832343,26.57,77677.56,0.47,0.09066,0.00017,5.99923]
[1777119840400,26.57,77678.13,0.47,0.09076,0.00017,6.00408]
[1777119845434,26.58,77677.11,0.47,0.09059,0.00017,5.99571]
[1777119850468,26.58,77676.99,0.47,0.09057,0.00017,5.99482]
[1777119855504,26.58,77677.55,0.47,0.09067,0.00017,5.99955]
[1777119860539,26.58,77681.96,0.47,0.09141,0.00017,6.03607]
[1777119865574,26.57,77685.96,0.47,0.09207,0.00017,6.06889]
[1777119870608,26.57,77685.42,0.47,0.09197,0.00017,6.06397]
[1777119875644,26.57,77685.54,0.47,0.09189,0.00017,6.05737]
[1777119876954,26.57,77685.54,0.47,0.09189,0.00017,6.05737]
[1777119876997,26.57,77685.54,0.47,0.09189,0.00017,6.05737]
[1777119877067,26.57,77684.33,0.47,0.09168,0.00017,6.04715]
[1777119882947,26.57,77684.75,0.47,0.09175,0.00017,6.05044]
[1777119883048,26.57,77684.71,0.47,0.09174,0.00017,6.0499]
[1777119886074,26.57,77684.71,0.47,0.09174,0.00017,6.04983]
[1777119886175,26.57,77684.71,0.47,0.09173,0.00017,6.0497]
[1777119886693,26.57,77684.71,0.47,0.09173,0.00017,6.0497]
[1777119886794,26.57,77684.71,0.47,0.09173,0.00017,6.04963]
[1777119894533,26.57,77683.31,0.47,0.09149,0.00017,6.03754]
[1777119900822,26.57,77683.31,0.47,0.09148,0.00017,6.03709]
[1777119909884,26.57,77683.43,0.47,0.09149,0.00017,6.03748]
[1777119916932,26.57,77682.83,0.47,0.09137,0.00017,6.03201]
[1777119922975,26.56,77682.91,0.47,0.09138,0.00017,6.03227]
[1777119929021,26.56,77682.57,0.47,0.09131,0.00017,6.02903]
[1777119935063,26.56,77682.45,0.47,0.09119,0.00017,6.02047]
[1777119940098,26.56,77682.46,0.47,0.09119,0.00017,6.02026]
[1777119946140,26.56,77682.63,0.47,0.09121,0.00017,6.02133]
[1777119951176,26.56,77678.7,0.47,0.09055,0.00017,5.98848]
[1777119958224,26.56,77677.94,0.47,0.09042,0.00017,5.98213]
[1777119965025,26.56,77676.98,0.47,0.09026,0.00017,5.97416]
[1777119975096,26.56,77676.76,0.47,0.09022,0.00017,5.97236]
[1777119976180,26.56,77676.76,0.47,0.09022,0.00017,5.97236]
[1777119976350,26.56,77676.76,0.47,0.09022,0.00017,5.97236]
[1777119977788,26.56,77675.4,0.47,0.08999,0.00017,5.96111]
[1777119978364,26.56,77672.55,0.47,0.08952,0.00017,5.93756]
[1777119980199,26.56,77672.0,0.47,0.08943,0.00017,5.93307]
[1777119985412,26.56,77668.71,0.47,0.08889,0.00017,5.90636]
[1777119990448,26.56,77671.02,0.47,0.08929,0.00017,5.92597]
[1777119996490,26.56,77672.5,0.47,0.08945,0.00017,5.9317]
[1777120001526,26.57,77674.32,0.47,0.08977,0.00017,5.94728]
[1777120006560,26.57,77675.14,0.47,0.08991,0.00017,5.95459]
[1777120013609,26.57,77674.38,0.47,0.0898,0.00017,5.94907]
[1777120018643,26.57,77673.69,0.47,0.0897,0.00017,5.94392]
[1777120021660,26.57,77673.69,0.47,0.0897,0.00017,5.94392]
[1777120021763,26.57,77674.83,0.47,0.08989,0.00017,5.95366]
[1777120022628,26.57,77674.83,0.47,0.08989,0.00017,5.95366]
[1777120022673,26.57,77674.83,0.47,0.0899,0.00017,5.95377]
[1777120024109,26.57,77675.1,0.47,0.08994,0.00017,5.95611]
[1777120024897,26.57,77675.1,0.47,0.08995,0.00017,5.95622]
[1777120028254,26.57,77674.16,0.47,0.0898,0.00017,5.94879]
[1777120029906,26.57,77674.28,0.47,0.08982,0.00017,5.95002]
[1777120031929,26.57,77674.02,0.47,0.08978,0.00017,5.94811]
[1777120032672,26.57,77674.02,0.47,0.08978,0.00017,5.94811]
[1777120033345,26.57,77673.95,0.47,0.08977,0.00017,5.94765]
[1777120038786,26.58,77672.11,0.47,0.08948,0.00017,5.93317]
[1777120040798,26.58,77664.85,0.47,0.08829,0.00016,5.87371]
[1777120052882,26.58,77664.99,0.47,0.08827,0.00016,5.87029]
[1777120057917,26.59,77663.69,0.47,0.08808,0.00016,5.86066]
[1777120065726,26.59,77663.41,0.47,0.08807,0.00016,5.86016]
[1777120071008,26.59,77662.32,0.47,0.08792,0.00016,5.85259]
[1777120076045,26.6,77662.08,0.47,0.0879,0.00016,5.85178]
[1777120078057,26.6,77655.07,0.47,0.08677,0.00016,5.795]
[1777120081302,26.6,77654.75,0.47,0.08673,0.00016,5.79302]
[1777120081380,26.6,77654.22,0.47,0.08666,0.00016,5.78901]
[1777120091148,26.61,77654.59,0.47,0.08678,0.00016,5.79519]
[1777120096183,26.61,77656.08,0.47,0.08705,0.00016,5.80889]
[1777120101217,26.61,77655.89,0.47,0.08705,0.00016,5.80886]
[1777120106253,26.62,77655.9,0.47,0.08708,0.00016,5.81049]
[1777120111288,26.62,77656.81,0.47,0.08717,0.00016,5.81236]
[1777120116323,26.63,77656.77,0.47,0.08719,0.00016,5.81362]
[1777120126147,26.63,77657.12,0.47,0.08732,0.00016,5.8197]
[1777120131428,26.64,77656.48,0.47,0.08724,0.00016,5.81607]
[1777120136462,26.64,77655.92,0.47,0.08719,0.00016,5.81313]
[1777120141497,26.65,77655.39,0.47,0.08713,0.00016,5.81043]
[1777120148546,26.65,77654.51,0.47,0.08704,0.00016,5.8055]
[1777120153774,26.65,77654.05,0.47,0.08697,0.00016,5.80239]
[1777120159624,26.66,77651.0,0.47,0.08654,0.00016,5.78052]
[1777120163652,26.66,77639.7,0.47,0.08476,0.00016,5.69039]
[1777120164171,26.66,77639.7,0.47,0.08476,0.00016,5.69039]
[1777120164663,26.67,77638.33,0.47,0.08455,0.00016,5.67982]
[1777120166125,26.67,77632.92,0.47,0.08371,0.00016,5.63676]
[1777120166673,26.67,77629.21,0.47,0.08313,0.00016,5.60754]
[1777120167312,26.67,77629.21,0.47,0.08313,0.00016,5.60754]
[1777120167683,26.67,77629.09,0.47,0.08313,0.00016,5.60717]
[1777120168188,26.67,77629.09,0.47,0.08313,0.00016,5.60717]
[1777120168795,26.67,77629.09,0.47,0.08313,0.00016,5.60717]
[1777120171569,26.67,77629.43,0.47,0.0832,0.00016,5.61108]
[1777120171709,26.68,77629.16,0.47,0.08309,0.00016,5.60306]
[1777120172071,26.68,77629.16,0.47,0.08309,0.00016,5.60306]
[1777120172736,26.68,77627.54,0.47,0.08285,0.00016,5.59068]
[1777120177750,26.68,77627.93,0.47,0.08297,0.00016,5.59679]
[1777120181715,26.69,77627.07,0.47,0.08287,0.00016,5.59167]
[1777120181816,26.69,77627.02,0.47,0.08288,0.00016,5.59185]
[1777120182196,26.69,77627.02,0.47,0.08288,0.00016,5.59185]
[1777120182784,26.69,77627.02,0.47,0.08289,0.00016,5.59244]
[1777120184736,26.69,77627.49,0.47,0.08297,0.00016,5.59678]
[1777120184822,26.69,77628.13,0.47,0.08308,0.00016,5.60247]
[1777120190398,26.7,77628.13,0.47,0.0831,0.00016,5.60358]
[1777120195779,26.71,77627.92,0.47,0.08316,0.00016,5.60619]
[1777120195884,26.71,77617.96,0.47,0.08162,0.00015,5.52726]
[1777120196077,26.71,77617.96,0.47,0.08162,0.00015,5.52726]
[1777120196700,26.71,77617.96,0.47,0.08162,0.00015,5.52726]
[1777120197895,26.71,77609.91,0.47,0.08041,0.00015,5.46465]
[1777120201926,26.72,77602.55,0.47,0.07935,0.00015,5.40962]
[1777120206958,26.73,77603.33,0.47,0.07955,0.00015,5.41984]
[1777120209980,26.74,77583.44,0.47,0.07663,0.00015,5.26693]
[1777120216022,26.75,77577.83,0.47,0.07593,0.00015,5.23024]
[1777120221057,26.77,77575.4,0.47,0.07569,0.00015,5.21719]
[1777120223075,26.77,77568.63,0.47,0.07475,0.00014,5.16746]
[1777120223490,26.77,77568.63,0.47,0.07475,0.00014,5.16746]
[1777120224081,26.77,77568.28,0.47,0.07472,0.00014,5.16602]
[1777120229118,26.79,77564.22,0.47,0.07426,0.00014,5.14131]
[1777120230564,26.79,77564.22,0.47,0.07426,0.00014,5.14131]
[1777120230664,26.8,77561.9,0.47,0.07398,0.00014,5.12616]
[1777120236919,26.82,77558.56,0.47,0.07356,0.00014,5.10184]
[1777120244224,26.84,77557.59,0.47,0.07363,0.00014,5.10515]
[1777120249258,26.86,77561.66,0.47,0.07433,0.00014,5.14268]
[1777120250270,26.86,77569.08,0.47,0.07542,0.00014,5.20069]
[1777120254454,26.87,77572.61,0.47,0.076,0.00015,5.23124]
[1777120260337,26.89,77572.5,0.47,0.07613,0.00015,5.23816]
[1777120265371,26.9,77572.51,0.47,0.07624,0.00015,5.2438]
[1777120270407,26.92,77572.76,0.47,0.07638,0.00015,5.25125]
[1777120276452,26.93,77577.03,0.47,0.07713,0.00015,5.2905]
[1777120281486,26.95,77586.69,0.47,0.07866,0.00015,5.3705]
[1777120286588,26.95,77587.27,0.47,0.0788,0.00015,5.37769]
[1777120292562,26.97,77588.54,0.47,0.07903,0.00015,5.38768]
[1777120297597,26.98,77589.65,0.47,0.07928,0.00015,5.40065]
[1777120302633,26.99,77590.62,0.47,0.07951,0.00015,5.4125]
[1777120308674,27.0,77593.06,0.47,0.07997,0.00015,5.43651]
[1777120310701,27.01,77594.41,0.47,0.08019,0.00015,5.44787]
[1777120310792,27.01,77596.03,0.47,0.08045,0.00015,5.46133]
[1777120312347,27.01,77596.03,0.47,0.08047,0.00015,5.46211]
[1777120312703,27.01,77597.02,0.47,0.08063,0.00015,5.47063]
[1777120317738,27.02,77597.79,0.47,0.08082,0.00015,5.48043]
[1777120322774,27.03,77595.25,0.47,0.08051,0.00015,5.46419]
[1777120327808,27.04,77596.05,0.47,0.0807,0.00015,5.47415]
[1777120332843,27.05,77596.19,0.47,0.08079,0.00015,5.47884]
[1777120335058,27.05,77596.22,0.47,0.08081,0.00015,5.47979]
[1777120335110,27.05,77596.61,0.47,0.08089,0.00015,5.48355]
[1777120340899,27.06,77596.81,0.47,0.081,0.00015,5.48936]
[1777120345933,27.07,77600.41,0.47,0.08161,0.00015,5.52097]
[1777120350969,27.08,77603.2,0.47,0.0821,0.00015,5.54604]
[1777120356004,27.09,77607.12,0.47,0.08267,0.00015,5.57278]
[1777120361039,27.09,77607.37,0.47,0.08276,0.00015,5.57763]
[1777120367081,27.1,77608.32,0.47,0.08298,0.00015,5.58849]
[1777120372115,27.11,77609.02,0.47,0.08314,0.00015,5.59673]
[1777120377151,27.12,77609.03,0.47,0.08319,0.00015,5.59954]
[1777120382185,27.12,77610.69,0.47,0.0835,0.00015,5.61528]
[1777120385207,27.13,77601.16,0.47,0.08207,0.00015,5.54188]
[1777120390243,27.13,77599.32,0.47,0.08185,0.00015,5.53066]
[1777120398204,27.14,77596.81,0.47,0.08151,0.00015,5.51303]
[1777120405349,27.16,77594.83,0.47,0.08138,0.00015,5.50625]
[1777120416426,27.18,77593.59,0.47,0.08124,0.00015,5.49675]
[1777120421461,27.19,77596.18,0.47,0.0817,0.00015,5.52018]
[1777120424481,27.19,77603.13,0.47,0.08279,0.00015,5.57632]
[1777120430488,27.2,77603.14,0.47,0.08283,0.00015,5.57848]
[1777120436565,27.21,77604.22,0.47,0.08308,0.00015,5.59109]
[1777120441601,27.21,77603.94,0.47,0.08309,0.00015,5.59141]
[1777120446636,27.22,77605.79,0.47,0.08342,0.00015,5.60838]
[1777120452679,27.23,77606.03,0.47,0.08351,0.00015,5.61311]
[1777120458462,27.23,77602.76,0.47,0.08307,0.00015,5.5903]
[1777120463755,27.24,77605.25,0.47,0.0835,0.00015,5.61232]
[1777120469799,27.25,77604.86,0.47,0.0835,0.00015,5.61207]
[1777120474832,27.25,77603.33,0.47,0.08322,0.00015,5.59541]
[1777120480192,27.26,77603.52,0.47,0.08328,0.00015,5.59885]
[1777120485910,27.27,77603.47,0.47,0.08334,0.00015,5.60185]
[1777120490945,27.27,77603.5,0.47,0.08339,0.00015,5.60447]
[1777120495980,27.28,77603.93,0.47,0.08351,0.00015,5.6102]
[1777120501015,27.29,77604.04,0.47,0.08357,0.00015,5.61337]
[1777120506049,27.29,77603.88,0.47,0.08359,0.00015,5.6144]
[1777120511085,27.3,77603.81,0.47,0.08362,0.00015,5.61611]
[1777120516123,27.3,77603.3,0.47,0.08359,0.00015,5.61437]
[1777120523919,27.31,77602.76,0.47,0.08358,0.00015,5.61378]
[1777120528777,27.31,77602.76,0.47,0.08361,0.00015,5.61514]
[1777120529215,27.32,77603.1,0.47,0.08368,0.00015,5.61871]
[1777120529538,27.32,77603.1,0.47,0.08368,0.00015,5.61871]
[1777120530222,27.32,77602.3,0.47,0.08356,0.00015,5.61289]
[1777120536265,27.33,77601.81,0.47,0.08345,0.00015,5.6048]
[1777120541300,27.33,77596.96,0.47,0.08276,0.00015,5.56942]
[1777120546334,27.34,77596.06,0.47,0.08267,0.00015,5.56501]
[1777120552020,27.34,77595.78,0.47,0.08265,0.00015,5.56388]
[1777120560433,27.36,77595.09,0.47,0.08267,0.00015,5.56478]
[1777120565470,27.36,77592.6,0.47,0.08234,0.00015,5.54808]
[1777120570506,27.37,77592.41,0.47,0.08238,0.00015,5.55]
[1777120584341,27.39,77591.95,0.47,0.08246,0.00015,5.55386]
[1777120590669,27.4,77592.4,0.47,0.08261,0.00015,5.56137]
[1777120595703,27.41,77598.73,0.47,0.08354,0.00015,5.60646]
[1777120600737,27.41,77600.33,0.47,0.08383,0.00015,5.6213]
[1777120606266,27.42,77599.94,0.47,0.0838,0.00015,5.62006]
[1777120606367,27.42,77599.87,0.47,0.0838,0.00015,5.61996]
[1777120609931,27.42,77599.64,0.47,0.08379,0.00015,5.6195]
[1777120610032,27.42,77599.24,0.47,0.08374,0.00015,5.61682]
[1777120613946,27.43,77599.26,0.47,0.08376,0.00015,5.61786]
[1777120614047,27.43,77599.36,0.47,0.08379,0.00015,5.61953]
[1777120614872,27.43,77599.36,0.47,0.08379,0.00015,5.61953]
[1777120614934,27.43,77599.79,0.47,0.08387,0.00015,5.62333]
[1777120620885,27.44,77599.61,0.47,0.08389,0.00015,5.62448]
[1777120623269,27.44,77599.43,0.47,0.08387,0.00015,5.6235]
[1777120623370,27.44,77600.3,0.47,0.08402,0.00015,5.63072]
[1777120628047,27.44,77600.07,0.47,0.084,0.00015,5.63015]
[1777120628148,27.44,77599.95,0.47,0.084,0.00015,5.63002]
[1777120634984,27.45,77599.82,0.47,0.08404,0.00015,5.63179]
[1777120640023,27.46,77598.96,0.47,0.08394,0.00015,5.62705]
[1777120645240,27.46,77598.64,0.47,0.08393,0.00015,5.62613]
[1777120645341,27.46,77596.52,0.47,0.08361,0.00015,5.60997]
[1777120645887,27.46,77596.52,0.47,0.08361,0.00015,5.60997]
[1777120646063,27.46,77596.52,0.47,0.08362,0.00015,5.61036]
[1777120647410,27.46,77596.52,0.47,0.08362,0.00015,5.61036]
[1777120647511,27.46,77589.16,0.47,0.0825,0.00015,5.55349]
[1777120653112,27.47,77588.53,0.47,0.08237,0.00015,5.54457]
[1777120656887,27.47,77588.84,0.47,0.08245,0.00015,5.54852]
[1777120657140,27.48,77588.89,0.47,0.08247,0.00015,5.54943]
[1777120662174,27.48,77589.58,0.47,0.08262,0.00015,5.55735]
[1777120664023,27.48,77589.58,0.47,0.08262,0.00015,5.55735]
[1777120664124,27.49,77589.96,0.47,0.0827,0.00015,5.56128]
[1777120670230,27.49,77588.78,0.47,0.08258,0.00015,5.55501]
[1777120675266,27.5,77588.88,0.47,0.08264,0.00015,5.55818]
[1777120682316,27.51,77589.13,0.47,0.08275,0.00015,5.56349]
[1777120683911,27.51,77593.36,0.47,0.0834,0.00015,5.59685]
[1777120684329,27.51,77594.54,0.47,0.08359,0.00015,5.60647]
[1777120690373,27.52,77594.8,0.47,0.08368,0.00015,5.6109]
[1777120695407,27.52,77584.55,0.47,0.08216,0.00015,5.53331]
[1777120696413,27.52,77570.02,0.47,0.07999,0.00015,5.42196]
[1777120697248,27.52,77570.02,0.47,0.07999,0.00015,5.42196]
[1777120697421,27.52,77569.69,0.47,0.07996,0.00015,5.4201]
[1777120703463,27.53,77568.54,0.47,0.07987,0.00015,5.41537]
[1777120705861,27.54,77568.64,0.47,0.07991,0.00015,5.4175]
[1777120705962,27.54,77568.56,0.47,0.07991,0.00015,5.41757]
[1777120706617,27.54,77568.56,0.47,0.07991,0.00015,5.41757]
[1777120707283,27.54,77568.56,0.47,0.07991,0.00015,5.41757]
[1777120708065,27.54,77568.56,0.47,0.07992,0.00015,5.41825]
[1777120708167,27.54,77568.56,0.47,0.07994,0.00015,5.41893]
[1777120710717,27.54,77568.56,0.47,0.07995,0.00015,5.41961]
[1777120710819,27.55,77569.17,0.47,0.08007,0.00015,5.42564]
[1777120711661,27.55,77569.17,0.47,0.08007,0.00015,5.42564]
[1777120711762,27.55,77569.17,0.47,0.07999,0.00015,5.41933]
[1777120719574,27.56,77569.17,0.47,0.08008,0.00015,5.42411]
[1777120724611,27.57,77575.5,0.47,0.08109,0.00015,5.47601]
[1777120729964,27.58,77577.17,0.47,0.08139,0.00015,5.4914]
[1777120730545,27.58,77577.17,0.47,0.08139,0.00015,5.4914]
[1777120730749,27.58,77602.34,0.47,0.08525,0.00016,5.68791]
[1777120732482,27.58,77609.72,0.47,0.08642,0.00016,5.74671]
[1777120733171,27.58,77609.72,0.47,0.08642,0.00016,5.74671]
[1777120733263,27.58,77604.42,0.47,0.0856,0.00016,5.70535]
[1777120733870,27.58,77604.42,0.47,0.0856,0.00016,5.70535]
[1777120733969,27.58,77600.18,0.47,0.08494,0.00015,5.67246]
[1777120735334,27.58,77600.18,0.47,0.08494,0.00015,5.67246]
[1777120735360,27.58,77598.66,0.47,0.08472,0.00015,5.66091]
[1777120736490,27.58,77598.66,0.47,0.08472,0.00015,5.66091]
[1777120738821,27.59,77598.31,0.47,0.08468,0.00015,5.65885]
[1777120738923,27.59,77597.49,0.47,0.08456,0.00015,5.65313]
[1777120740294,27.59,77597.49,0.47,0.08456,0.00015,5.65313]
[1777120740392,27.59,77596.54,0.47,0.08442,0.00015,5.64607]
[1777120742293,27.59,77596.54,0.47,0.08443,0.00015,5.64642]
[1777120747773,27.6,77597.25,0.47,0.08459,0.00015,5.65443]
[1777120752808,27.6,77591.2,0.47,0.0837,0.00015,5.60913]
[1777120757843,27.61,77591.46,0.47,0.08378,0.00015,5.61328]
[1777120762879,27.6,77591.13,0.47,0.08371,0.00015,5.60984]
[1777120765739,27.6,77588.58,0.47,0.08331,0.00015,5.58972]
[1777120765899,27.6,77588.58,0.47,0.08331,0.00015,5.58955]
[1777120766909,27.6,77581.97,0.47,0.08231,0.00015,5.53829]
[1777120769928,27.6,77572.42,0.47,0.08087,0.00015,5.46467]
[1777120774971,27.61,77569.25,0.47,0.08035,0.00015,5.43551]
[1777120780008,27.62,77567.62,0.47,0.08018,0.00015,5.42648]
[1777120785043,27.62,77568.03,0.47,0.0803,0.00015,5.43306]
[1777120790081,27.63,77564.35,0.47,0.07983,0.00015,5.40841]
[1777120795116,27.64,77564.89,0.47,0.07998,0.00015,5.41622]
[1777120800151,27.65,77566.93,0.47,0.08035,0.00015,5.43529]
[1777120805186,27.66,77566.73,0.47,0.08039,0.00015,5.43727]
[1777120812237,27.67,77567.85,0.47,0.08065,0.00015,5.45067]
[1777120817270,27.68,77567.33,0.47,0.08064,0.00015,5.45011]
[1777120822305,27.69,77569.97,0.47,0.0811,0.00015,5.47366]
[1777120827340,27.7,77569.57,0.47,0.0811,0.00015,5.47383]
[1777120832375,27.71,77569.89,0.47,0.08112,0.00015,5.47244]
[1777120837412,27.72,77570.42,0.47,0.08126,0.00015,5.47966]
[1777120842445,27.72,77570.2,0.47,0.08129,0.00015,5.48116]
[1777120847482,27.73,77570.43,0.47,0.08139,0.00015,5.48611]
[1777120852992,27.74,77570.51,0.47,0.08144,0.00015,5.48863]
[1777120854532,27.74,77561.72,0.47,0.08018,0.00015,5.4241]
[1777120860574,27.76,77557.9,0.47,0.07971,0.00015,5.39966]
[1777120862179,27.76,77556.73,0.47,0.07956,0.00015,5.39157]
[1777120862589,27.76,77556.23,0.47,0.0795,0.00015,5.38857]
[1777120867624,27.77,77552.38,0.47,0.07901,0.00015,5.36342]
[1777120872659,27.78,77552.93,0.47,0.07917,0.00015,5.37162]
[1777120877695,27.79,77554.99,0.47,0.07955,0.00015,5.39118]
[1777120882729,27.8,77555.69,0.47,0.07973,0.00015,5.40031]
[1777120887767,27.81,77554.83,0.47,0.07968,0.00015,5.39761]
[1777120892802,27.82,77555.0,0.47,0.07968,0.00015,5.39573]
[1777120897836,27.83,77555.73,0.47,0.07987,0.00015,5.40504]
[1777120901861,27.84,77555.17,0.47,0.07983,0.00015,5.40306]
[1777120907955,27.85,77555.72,0.47,0.07999,0.00015,5.41168]
[1777120908710,27.85,77555.72,0.47,0.07999,0.00015,5.41168]
[1777120912822,27.85,77554.48,0.47,0.07987,0.00015,5.40526]
[1777120912942,27.86,77556.27,0.47,0.08018,0.00015,5.42102]
[1777120917976,27.87,77557.6,0.47,0.08044,0.00015,5.43458]
[1777120923011,27.88,77556.98,0.47,0.08042,0.00015,5.43326]
[1777120924126,27.88,77563.45,0.47,0.08138,0.00015,5.48307]
[1777120931067,27.89,77565.43,0.47,0.08176,0.00015,5.50235]
[1777120936399,27.89,77565.86,0.47,0.08184,0.00015,5.50621]
[1777120942146,27.91,77567.6,0.47,0.08221,0.00015,5.52528]
[1777120947179,27.91,77570.32,0.47,0.08267,0.00015,5.5489]
[1777120953222,27.92,77570.91,0.47,0.08273,0.00015,5.54955]
[1777120958256,27.93,77570.96,0.47,0.08279,0.00015,5.55259]
[1777120965306,27.94,77571.04,0.47,0.08288,0.00015,5.55689]
[1777120977390,27.96,77570.59,0.47,0.08294,0.00015,5.55974]
[1777120984438,27.96,77570.67,0.47,0.08302,0.00015,5.56397]
[1777120990480,27.97,77570.53,0.47,0.08306,0.00015,5.56595]
[1777120995516,27.98,77573.29,0.47,0.08352,0.00015,5.58947]
[1777121000550,27.98,77572.59,0.47,0.08346,0.00015,5.58646]
[1777121005586,27.99,77572.08,0.47,0.08343,0.00015,5.5849]
[1777121006593,27.99,77564.79,0.47,0.08235,0.00015,5.52973]
[1777121011628,28.0,77563.11,0.47,0.08206,0.00015,5.51268]
[1777121013326,28.0,77558.14,0.47,0.08134,0.00015,5.47552]
[1777121013641,28.0,77558.08,0.47,0.08134,0.00015,5.47569]
[1777121018677,28.01,77552.78,0.47,0.08062,0.00015,5.43882]
[1777121023712,28.02,77553.03,0.47,0.08072,0.00015,5.44404]
[1777121026123,28.02,77553.39,0.47,0.0808,0.00015,5.44807]
[1777121026224,28.02,77553.39,0.47,0.08082,0.00015,5.44873]
[1777121031768,28.03,77552.91,0.47,0.08081,0.00015,5.44834]
[1777121036764,28.04,77549.57,0.47,0.08036,0.00015,5.4251]
[1777121036842,28.04,77548.98,0.47,0.0803,0.00015,5.42201]
[1777121037644,28.04,77548.98,0.47,0.0803,0.00015,5.42201]
[1777121037810,28.04,77548.98,0.47,0.08031,0.00015,5.42268]
[1777121039132,28.05,77549.16,0.47,0.08035,0.00015,5.42472]
[1777121039824,28.05,77549.24,0.47,0.08038,0.00015,5.42599]
[1777121040600,28.05,77549.24,0.47,0.08038,0.00015,5.42599]
[1777121040831,28.05,77551.44,0.47,0.08071,0.00015,5.44324]
[1777121041919,28.05,77551.44,0.47,0.08071,0.00015,5.44324]
[1777121041941,28.05,77552.07,0.47,0.08082,0.00015,5.44864]
[1777121042711,28.05,77552.07,0.47,0.08082,0.00015,5.44864]
[1777121042845,28.05,77552.07,0.47,0.08083,0.00015,5.44927]
[1777121047882,28.06,77551.0,0.47,0.08073,0.00015,5.44438]
[1777121052917,28.07,77557.1,0.47,0.08169,0.00015,5.4935]
[1777121057952,28.07,77562.21,0.47,0.0825,0.00015,5.53485]
[1777121062987,28.08,77558.44,0.47,0.08199,0.00015,5.50876]
[1777121068022,28.09,77557.72,0.47,0.08194,0.00015,5.50595]
[1777121070684,28.09,77557.72,0.47,0.08194,0.00015,5.50595]
[1777121070689,28.09,77557.31,0.47,0.08191,0.00015,5.50444]
[1777121071230,28.09,77557.31,0.47,0.08191,0.00015,5.50444]
[1777121071317,28.09,77557.83,0.47,0.0819,0.00015,5.50188]
[1777121072027,28.09,77557.83,0.47,0.0819,0.00015,5.50188]
[1777121072127,28.1,77557.73,0.47,0.0819,0.00015,5.50165]
[1777121074733,28.1,77557.73,0.47,0.0819,0.00015,5.50165]
[1777121074833,28.1,77559.8,0.47,0.08223,0.00015,5.51842]
[1777121081601,28.1,77559.75,0.47,0.08226,0.00015,5.52011]
[1777121087920,28.12,77559.16,0.47,0.08227,0.00015,5.52026]
[1777121093197,28.12,77559.02,0.47,0.0823,0.00015,5.52225]
[1777121098231,28.13,77559.36,0.47,0.08241,0.00015,5.52734]
[1777121106337,28.13,77559.36,0.47,0.08241,0.00015,5.52734]
[1777121111854,28.15,77558.79,0.47,0.08244,0.00015,5.52899]
[1777121111955,28.15,77552.27,0.47,0.08148,0.00015,5.4802]
[1777121112822,28.15,77552.27,0.47,0.08148,0.00015,5.4802]
[1777121112923,28.15,77551.77,0.47,0.08142,0.00015,5.47698]
[1777121113451,28.15,77551.77,0.47,0.08142,0.00015,5.47698]
[1777121113553,28.15,77551.82,0.47,0.08144,0.00015,5.47792]
[1777121114261,28.15,77551.82,0.47,0.08144,0.00015,5.47792]
[1777121114363,28.15,77551.83,0.47,0.08145,0.00015,5.47856]
[1777121115075,28.15,77551.83,0.47,0.08145,0.00015,5.47856]
[1777121115177,28.15,77551.83,0.47,0.08146,0.00015,5.47913]
[1777121120386,28.16,77552.07,0.47,0.08155,0.00015,5.48376]
[1777121124414,28.17,77558.68,0.47,0.08257,0.00015,5.53582]
[1777121129449,28.17,77560.31,0.47,0.08286,0.00015,5.55048]
[1777121135559,28.17,77560.31,0.47,0.08286,0.00015,5.55048]
[1777121135594,28.18,77561.09,0.47,0.08294,0.00015,5.55205]
[1777121141532,28.19,77557.2,0.47,0.08241,0.00015,5.52522]
[1777121146447,28.19,77556.98,0.47,0.08241,0.00015,5.525]
[1777121146548,28.19,77557.07,0.47,0.08244,0.00015,5.52664]
[1777121151639,28.2,77561.71,0.47,0.08318,0.00015,5.56413]
[1777121156499,28.2,77561.04,0.47,0.0831,0.00015,5.56031]
[1777121156601,28.2,77561.16,0.47,0.08314,0.00015,5.56207]
[1777121157356,28.2,77561.16,0.47,0.08314,0.00015,5.56207]
[1777121157457,28.21,77561.16,0.47,0.08315,0.00015,5.56249]
[1777121158192,28.21,77561.16,0.47,0.08315,0.00015,5.56249]
[1777121158826,28.21,77561.16,0.47,0.08315,0.00015,5.56249]
[1777121163328,28.21,77561.16,0.47,0.08316,0.00015,5.56291]
[1777121163722,28.21,77560.44,0.47,0.08309,0.00015,5.55955]
[1777121165806,28.21,77562.06,0.47,0.08334,0.00015,5.57225]
[1777121165840,28.21,77564.13,0.47,0.08366,0.00015,5.58836]
[1777121168085,28.21,77564.13,0.47,0.08367,0.00015,5.58875]
[1777121168186,28.22,77563.94,0.47,0.08365,0.00015,5.58805]
[1777121169964,28.22,77563.94,0.47,0.08365,0.00015,5.58805]
[1777121170065,28.22,77564.12,0.47,0.08369,0.00015,5.58979]
[1777121173471,28.22,77565.12,0.47,0.08386,0.00015,5.5985]
[1777121173573,28.22,77565.44,0.47,0.08391,0.00015,5.60129]
[1777121179834,28.23,77565.78,0.47,0.08401,0.00015,5.606]
[1777121184869,28.23,77561.18,0.47,0.08336,0.00015,5.57298]
[1777121189908,28.24,77557.77,0.47,0.08289,0.00015,5.54925]
[1777121190406,28.24,77557.77,0.47,0.08289,0.00015,5.54925]
[1777121190911,28.24,77557.57,0.47,0.08287,0.00015,5.54818]
[1777121196957,28.24,77553.46,0.47,0.08219,0.00015,5.51145]
[1777121197014,28.25,77553.52,0.47,0.08223,0.00015,5.51338]
[1777121197829,28.25,77553.52,0.47,0.08223,0.00015,5.51338]
[1777121197930,28.25,77553.52,0.47,0.08224,0.00015,5.51387]
[1777121200670,28.25,77553.52,0.47,0.08226,0.00015,5.51484]
[1777121200982,28.25,77552.41,0.47,0.08211,0.00015,5.50696]
[1777121201239,28.25,77548.79,0.47,0.08158,0.00015,5.48021]
[1777121207024,28.26,77548.45,0.47,0.08159,0.00015,5.48034]
[1777121212060,28.27,77550.76,0.47,0.08198,0.00015,5.50045]
[1777121217095,28.27,77551.5,0.47,0.08214,0.00015,5.50864]
[1777121222129,28.28,77551.64,0.47,0.08221,0.00015,5.51228]
[1777121228904,28.29,77552.47,0.47,0.08241,0.00015,5.52209]
[1777121233832,28.29,77552.91,0.47,0.0825,0.00015,5.52691]
[1777121233934,28.3,77552.9,0.47,0.08252,0.00015,5.52783]
[1777121238974,28.3,77552.9,0.47,0.08257,0.00015,5.5303]
[1777121249046,28.32,77553.53,0.47,0.08276,0.00015,5.53989]
[1777121254357,28.32,77552.67,0.47,0.08259,0.00015,5.52921]
[1777121256038,28.32,77552.67,0.47,0.08259,0.00015,5.52921]
[1777121261406,28.33,77551.05,0.47,0.08242,0.00015,5.5204]
[1777121266440,28.34,77550.25,0.47,0.08235,0.00015,5.51682]
[1777121271476,28.34,77550.16,0.47,0.08239,0.00015,5.51854]
[1777121276510,28.35,77549.93,0.47,0.0824,0.00015,5.51916]
[1777121281545,28.36,77549.97,0.47,0.08245,0.00015,5.52178]
[1777121287589,28.36,77549.27,0.47,0.0824,0.00015,5.51928]
[1777121297657,28.38,77549.46,0.47,0.08252,0.00015,5.52522]
[1777121304707,28.38,77549.69,0.47,0.08262,0.00015,5.53006]
[1777121309742,28.39,77549.8,0.47,0.08268,0.00015,5.53309]
[1777121312958,28.39,77549.61,0.47,0.08266,0.00015,5.5321]
[1777121313058,28.39,77550.21,0.47,0.08267,0.00015,5.53042]
[1777121313927,28.39,77550.21,0.47,0.08267,0.00015,5.53042]
[1777121314027,28.4,77550.09,0.47,0.08266,0.00015,5.52995]
[1777121318003,28.4,77550.27,0.47,0.08271,0.00015,5.53262]
[1777121318104,28.4,77550.3,0.47,0.08273,0.00015,5.53328]
[1777121322251,28.4,77550.84,0.47,0.08283,0.00015,5.53866]
[1777121330891,28.41,77555.28,0.47,0.08353,0.00015,5.5742]
[1777121335979,28.41,77558.16,0.47,0.08394,0.00015,5.59471]
[1777121341014,28.4,77558.3,0.47,0.08393,0.00015,5.59445]
[1777121346049,28.4,77557.94,0.47,0.08385,0.00015,5.59041]
[1777121352092,28.39,77558.69,0.47,0.08393,0.00015,5.59447]
[1777121358133,28.39,77558.6,0.47,0.08389,0.00015,5.59216]
[1777121363169,28.39,77558.31,0.47,0.08382,0.00015,5.58861]
[1777121368265,28.38,77559.0,0.47,0.08389,0.00015,5.59247]
[1777121374246,28.38,77558.92,0.47,0.08375,0.00015,5.58312]
[1777121375253,28.38,77552.04,0.47,0.08273,0.00015,5.53097]
[1777121381295,28.38,77551.41,0.47,0.08261,0.00015,5.52518]
[1777121382189,28.38,77551.41,0.47,0.08261,0.00015,5.52518]
[1777121382289,28.37,77551.62,0.47,0.08264,0.00015,5.52659]
[1777121383545,28.37,77551.62,0.47,0.08264,0.00015,5.52659]
[1777121384317,28.37,77551.62,0.47,0.08263,0.00015,5.52625]
[1777121388061,28.37,77552.26,0.47,0.08272,0.00015,5.5309]
[1777121388131,28.37,77552.26,0.47,0.08271,0.00015,5.53041]
[1777121394825,28.37,77552.43,0.47,0.08273,0.00015,5.53106]
[1777121394842,28.37,77552.49,0.47,0.08273,0.00015,5.53105]
[1777121400103,28.37,77552.56,0.47,0.08272,0.00015,5.53083]
[1777121410173,28.36,77552.37,0.47,0.08267,0.00015,5.52803]
[1777121411275,28.36,77552.37,0.47,0.08267,0.00015,5.52803]
[1777121411502,28.36,77552.37,0.47,0.08266,0.00015,5.52776]
[1777121414086,28.36,77552.37,0.47,0.08266,0.00015,5.52776]
[1777121414187,28.36,77552.81,0.47,0.08272,0.00015,5.53081]
[1777121415186,28.36,77552.81,0.47,0.08272,0.00015,5.53081]
[1777121415208,28.36,77552.81,0.47,0.08272,0.00015,5.53068]
[1777121418741,28.36,77553.05,0.47,0.08275,0.00015,5.53209]
[1777121418840,28.36,77554.16,0.47,0.08291,0.00015,5.54032]
[1777121419829,28.36,77554.16,0.47,0.08291,0.00015,5.54032]
[1777121419877,28.36,77554.65,0.47,0.08298,0.00015,5.54387]
[1777121421084,28.36,77554.65,0.47,0.08298,0.00015,5.54387]
[1777121421134,28.36,77560.62,0.47,0.08387,0.00015,5.58881]
[1777121421925,28.36,77560.62,0.47,0.08387,0.00015,5.58881]
[1777121422027,28.36,77561.92,0.47,0.08406,0.00015,5.59851]
[1777121422851,28.36,77561.92,0.47,0.08406,0.00015,5.59851]
[1777121422952,28.36,77561.97,0.47,0.08406,0.00015,5.59867]
[1777121424881,28.36,77561.97,0.47,0.08406,0.00015,5.59845]
[1777121424971,28.36,77561.78,0.47,0.08402,0.00015,5.59678]
[1777121425541,28.36,77561.78,0.47,0.08402,0.00015,5.59678]
[1777121425605,28.36,77561.78,0.47,0.08403,0.00015,5.59715]
[1777121430639,28.36,77561.27,0.47,0.08399,0.00015,5.59509]
[1777121440384,28.37,77560.34,0.47,0.08378,0.00015,5.58231]
[1777121449773,28.36,77558.63,0.47,0.08348,0.00015,5.56687]
[1777121454808,28.36,77556.74,0.47,0.08317,0.00015,5.55133]
[1777121460851,28.35,77556.55,0.47,0.08311,0.00015,5.54842]
[1777121466894,28.35,77556.88,0.47,0.08313,0.00015,5.5494]
[1777121474952,28.34,77556.39,0.47,0.08302,0.00015,5.54368]
[1777121480664,28.34,77556.0,0.47,0.08293,0.00015,5.53925]
[1777121486028,28.34,77555.48,0.47,0.08283,0.00015,5.5341]
[1777121492070,28.33,77555.36,0.47,0.08269,0.00015,5.52466]
[1777121497104,28.33,77553.1,0.47,0.08233,0.00015,5.5065]
[1777121502139,28.33,77553.16,0.47,0.08232,0.00015,5.50594]
[1777121507174,28.32,77553.69,0.47,0.08238,0.00015,5.50888]
[1777121512210,28.32,77554.21,0.47,0.08244,0.00015,5.51176]
[1777121517245,28.32,77554.35,0.47,0.08244,0.00015,5.51177]
[1777121522281,28.32,77560.28,0.47,0.08329,0.00015,5.55532]
[1777121530336,28.31,77561.11,0.47,0.08338,0.00015,5.55945]
[1777121530541,28.31,77561.11,0.47,0.08338,0.00015,5.55945]
[1777121530641,28.31,77561.69,0.47,0.08346,0.00015,5.56357]
[1777121537385,28.31,77562.36,0.47,0.08359,0.00015,5.57006]
[1777121541006,28.32,77563.04,0.47,0.08371,0.00015,5.57621]
[1777121547455,28.32,77565.96,0.47,0.08419,0.00015,5.60057]
[1777121552492,28.33,77566.5,0.47,0.08421,0.00015,5.59905]
[1777121557527,28.33,77566.03,0.47,0.08417,0.00015,5.59702]
[1777121563569,28.34,77566.28,0.47,0.08425,0.00015,5.60106]
[1777121568604,28.34,77567.43,0.47,0.08445,0.00015,5.61124]
[1777121573639,28.34,77567.3,0.47,0.08446,0.00015,5.61169]
[1777121581365,28.35,77568.01,0.47,0.08461,0.00015,5.61908]
[1777121587737,28.35,77569.49,0.47,0.08487,0.00015,5.63229]
[1777121592772,28.36,77570.77,0.47,0.08509,0.00015,5.64339]
[1777121597808,28.36,77571.12,0.47,0.08517,0.00015,5.64741]
[1777121603849,28.36,77571.12,0.47,0.08521,0.00015,5.64904]
[1777121608885,28.37,77573.21,0.47,0.08555,0.00015,5.66628]
[1777121610682,28.37,77575.16,0.47,0.08585,0.00015,5.68138]
[1777121610755,28.37,77576.76,0.47,0.0861,0.00015,5.69381]
[1777121616941,28.37,77576.42,0.47,0.08598,0.00015,5.68523]
[1777121622983,28.38,77576.43,0.47,0.086,0.00015,5.68648]
[1777121624038,28.38,77576.43,0.47,0.086,0.00015,5.68648]
[1777121624139,28.38,77576.28,0.47,0.08598,0.00015,5.68552]
[1777121625003,28.38,77576.28,0.47,0.08598,0.00015,5.68552]
[1777121625100,28.38,77575.65,0.47,0.08589,0.00015,5.6809]
[1777121631039,28.38,77575.72,0.47,0.08592,0.00015,5.68255]
[1777121634314,28.38,77579.12,0.47,0.08645,0.00015,5.70887]
[1777121641109,28.38,77576.85,0.47,0.08613,0.00015,5.69265]
[1777121646829,28.38,77576.22,0.47,0.08604,0.00015,5.68836]
[1777121647151,28.39,77576.05,0.47,0.08602,0.00015,5.68733]
[1777121656217,28.39,77575.5,0.47,0.08596,0.00015,5.68434]
[1777121661253,28.39,77574.41,0.47,0.08581,0.00015,5.67673]
[1777121667293,28.39,77574.08,0.47,0.08578,0.00015,5.67506]
[1777121672329,28.39,77573.98,0.47,0.08568,0.00015,5.66787]
[1777121677206,28.4,77573.92,0.47,0.08568,0.00015,5.66802]
[1777121682399,28.4,77572.37,0.47,0.08547,0.00015,5.65721]
[1777121687433,28.4,77569.83,0.47,0.0851,0.00015,5.63887]
[1777121694482,28.41,77569.96,0.47,0.08515,0.00015,5.64132]
[1777121699517,28.41,77572.12,0.47,0.0855,0.00015,5.65874]
[1777121704552,28.41,77572.5,0.47,0.08558,0.00015,5.66256]
[1777121712281,28.41,77572.71,0.47,0.08564,0.00015,5.66562]
[1777121719659,28.42,77573.38,0.47,0.08576,0.00015,5.67199]
[1777121724696,28.42,77573.63,0.47,0.08582,0.00015,5.67479]
[1777121732421,28.42,77573.9,0.47,0.0858,0.00015,5.67112]
[1777121738794,28.43,77573.98,0.47,0.08583,0.00015,5.67301]
[1777121740660,28.43,77573.98,0.47,0.08583,0.00015,5.67301]
[1777121741685,28.43,77573.66,0.47,0.08579,0.00015,5.67095]
[1777121744887,28.43,77572.65,0.47,0.08565,0.00015,5.66383]
[1777121744892,28.43,77570.71,0.47,0.08536,0.00015,5.64929]
[1777121750880,28.43,77564.86,0.47,0.08451,0.00015,5.60647]
[1777121755914,28.44,77563.77,0.47,0.08437,0.00015,5.59959]
[1777121760949,28.44,77564.09,0.47,0.08445,0.00015,5.60343]
[1777121766991,28.45,77564.85,0.47,0.0846,0.00015,5.61086]
[1777121772703,28.45,77565.25,0.47,0.08468,0.00015,5.61525]
[1777121778068,28.45,77565.52,0.47,0.08476,0.00015,5.61894]
[1777121783104,28.46,77565.82,0.47,0.08483,0.00015,5.62256]
[1777121788139,28.46,77565.76,0.47,0.08485,0.00015,5.62346]
[1777121793176,28.47,77566.28,0.47,0.08486,0.00015,5.6216]
[1777121799218,28.47,77566.24,0.47,0.08489,0.00015,5.62294]
[1777121804253,28.47,77566.55,0.47,0.08496,0.00015,5.62664]
[1777121810296,28.48,77565.14,0.47,0.08478,0.00015,5.61766]
[1777121818351,28.48,77565.53,0.47,0.08488,0.00015,5.62286]
[1777121823388,28.49,77564.98,0.47,0.08483,0.00015,5.6201]
[1777121830436,28.49,77564.86,0.47,0.08485,0.00015,5.62116]
[1777121832451,28.49,77572.05,0.47,0.08595,0.00015,5.67621]
[1777121834003,28.49,77572.51,0.47,0.08603,0.00015,5.6799]
[1777121839500,28.5,77571.58,0.47,0.08591,0.00015,5.67399]
[1777121840413,28.5,77571.58,0.47,0.08591,0.00015,5.67399]
[1777121845541,28.5,77567.5,0.47,0.08531,0.00015,5.64425]
[1777121850576,28.5,77567.76,0.47,0.08537,0.00015,5.64727]
[1777121856618,28.51,77567.69,0.47,0.08529,0.00015,5.64089]
[1777121863669,28.51,77567.42,0.47,0.08529,0.00015,5.64044]
[1777121872731,28.52,77566.93,0.47,0.08525,0.00015,5.63884]
[1777121877765,28.52,77566.81,0.47,0.08526,0.00015,5.63911]
[1777121882801,28.52,77566.82,0.47,0.08529,0.00015,5.64037]
[1777121887840,28.53,77566.61,0.47,0.08528,0.00015,5.63996]
[1777121893552,28.53,77566.6,0.47,0.0853,0.00015,5.6413]
[1777121898917,28.53,77566.29,0.47,0.08528,0.00015,5.64014]
[1777121903952,28.54,77566.67,0.47,0.08537,0.00015,5.64443]
[1777121908987,28.54,77566.7,0.47,0.0854,0.00015,5.64582]
[1777121915033,28.54,77566.55,0.47,0.08531,0.00015,5.63892]
[1777121923762,28.55,77566.54,0.47,0.08534,0.00015,5.64074]
[1777121929131,28.55,77565.79,0.47,0.08526,0.00015,5.6365]
[1777121934166,28.56,77565.73,0.47,0.08527,0.00015,5.63727]
[1777121941215,28.56,77565.84,0.47,0.08533,0.00015,5.6398]
[1777121952293,28.57,77566.09,0.47,0.08542,0.00015,5.64433]
[1777121960349,28.57,77566.15,0.47,0.08546,0.00015,5.64669]
[1777121966390,28.58,77566.68,0.47,0.08557,0.00015,5.65209]
[1777121973440,28.58,77566.66,0.47,0.08551,0.00015,5.64639]
[1777121978475,28.58,77566.29,0.47,0.08548,0.00015,5.64479]
[1777121983511,28.59,77564.21,0.47,0.08519,0.00015,5.63036]
[1777121991565,28.59,77563.03,0.47,0.08505,0.00015,5.62362]
[1777121992192,28.59,77563.03,0.47,0.08505,0.00015,5.62362]
[1777121992572,28.59,77562.93,0.47,0.08504,0.00015,5.62313]
[1777121993952,28.59,77562.82,0.47,0.08503,0.00015,5.62257]
[1777121994742,28.59,77562.82,0.47,0.08503,0.00015,5.62257]
[1777121995599,28.6,77562.49,0.47,0.08499,0.00015,5.62035]
[1777121995701,28.6,77562.49,0.47,0.08499,0.00015,5.62063]
[1777121996336,28.6,77562.49,0.47,0.08499,0.00015,5.62063]
[1777121996437,28.6,77562.49,0.47,0.085,0.00015,5.6209]
[1777122001637,28.6,77564.21,0.47,0.08529,0.00015,5.63521]
[1777122004933,28.6,77567.36,0.47,0.08577,0.00015,5.65947]
[1777122005664,28.6,77567.64,0.47,0.08582,0.00015,5.66201]
[1777122010732,28.6,77566.32,0.47,0.08564,0.00015,5.65288]
[1777122010804,28.61,77565.6,0.47,0.08553,0.00015,5.64766]
[1777122017769,28.61,77565.93,0.47,0.0856,0.00015,5.65105]
[1777122017853,28.61,77566.02,0.47,0.08563,0.00015,5.65239]
[1777122023790,28.61,77569.09,0.47,0.08612,0.00015,5.67684]
[1777122028827,28.62,77569.39,0.47,0.08618,0.00015,5.68004]
[1777122032248,28.62,77569.2,0.47,0.08607,0.00015,5.67195]
[1777122033322,28.62,77569.68,0.47,0.08615,0.00015,5.67576]
[1777122033860,28.62,77571.59,0.47,0.08644,0.00015,5.6904]
[1777122038896,28.62,77572.88,0.47,0.08665,0.00015,5.70091]
[1777122041118,28.62,77572.86,0.47,0.08666,0.00015,5.70105]
[1777122041917,28.62,77572.81,0.47,0.08665,0.00015,5.70081]
[1777122046952,28.62,77573.13,0.47,0.08672,0.00015,5.70395]
[1777122054675,28.63,77573.3,0.47,0.08676,0.00015,5.70637]
[1777122062060,28.63,77574.1,0.47,0.08691,0.00015,5.71341]
[1777122068101,28.63,77577.83,0.47,0.08749,0.00015,5.74238]
[1777122073136,28.63,77577.2,0.47,0.0874,0.00015,5.738]
[1777122078175,28.63,77575.35,0.47,0.08712,0.00015,5.72413]
[1777122083209,28.63,77573.08,0.47,0.08678,0.00015,5.70724]
[1777122088244,28.63,77573.07,0.47,0.08679,0.00015,5.70743]
[1777122093279,28.63,77573.09,0.47,0.0867,0.00015,5.70063]
[1777122099320,28.64,77571.88,0.47,0.08652,0.00015,5.69192]
[1777122100361,28.64,77571.88,0.47,0.08652,0.00015,5.69192]
[1777122106370,28.64,77569.04,0.47,0.08611,0.00015,5.67111]
[1777122111405,28.64,77566.3,0.47,0.0857,0.00015,5.65093]
[1777122116440,28.64,77568.84,0.47,0.0861,0.00015,5.67063]
[1777122123489,28.64,77568.3,0.47,0.08602,0.00015,5.66706]
[1777122128524,28.64,77568.37,0.47,0.08604,0.00015,5.66789]
[1777122135235,28.64,77568.55,0.47,0.08607,0.00015,5.66957]
[1777122141614,28.64,77567.96,0.47,0.08599,0.00015,5.66531]
[1777122146649,28.64,77570.09,0.47,0.08632,0.00015,5.68159]
[1777122151685,28.64,77569.74,0.47,0.08614,0.00015,5.67023]
[1777122153698,28.64,77561.8,0.47,0.08491,0.00015,5.60929]
[1777122159740,28.63,77558.79,0.47,0.08441,0.00015,5.58429]
[1777122165783,28.62,77559.2,0.47,0.08443,0.00015,5.58505]
[1777122175515,28.61,77559.58,0.47,0.08441,0.00015,5.5841]
[1777122185585,28.6,77559.75,0.47,0.08436,0.00015,5.58169]
[1777122193980,28.6,77560.13,0.47,0.08436,0.00015,5.58163]
[1777122196575,28.59,77562.32,0.47,0.08467,0.00015,5.59738]
[1777122206063,28.59,77562.79,0.47,0.08467,0.00015,5.59732]
[1777122214118,28.58,77564.66,0.47,0.0848,0.00015,5.60146]
[1777122219154,28.58,77565.92,0.47,0.08501,0.00015,5.61166]
[1777122224192,28.58,77571.2,0.47,0.08583,0.00015,5.65266]
[1777122229225,28.59,77571.26,0.47,0.08586,0.00015,5.65415]
[1777122234261,28.59,77571.68,0.47,0.08595,0.00015,5.65858]
[1777122242185,28.59,77571.48,0.47,0.08593,0.00015,5.6577]
[1777122245334,28.59,77571.48,0.47,0.08596,0.00015,5.65897]
[1777122251380,28.6,77572.55,0.47,0.08615,0.00015,5.66875]
[1777122256414,28.6,77578.08,0.47,0.08702,0.00015,5.7115]
[1777122261450,28.6,77577.95,0.47,0.08701,0.00015,5.7111]
[1777122268167,28.6,77578.87,0.47,0.08716,0.00015,5.71858]
[1777122273533,28.6,77578.37,0.47,0.08699,0.00015,5.70793]
[1777122278568,28.6,77581.83,0.47,0.08753,0.00015,5.73446]
[1777122280691,28.6,77581.58,0.47,0.08749,0.00015,5.73256]
[1777122280792,28.6,77583.74,0.47,0.08783,0.00015,5.74903]
[1777122281247,28.6,77583.74,0.47,0.08783,0.00015,5.74903]
[1777122281589,28.6,77583.74,0.47,0.08783,0.00015,5.74902]
[1777122283586,28.6,77583.74,0.47,0.08782,0.00015,5.749]
[1777122283687,28.6,77581.31,0.47,0.08745,0.00015,5.73046]
[1777122285259,28.6,77581.31,0.47,0.08745,0.00015,5.73046]
[1777122285617,28.6,77579.69,0.47,0.0872,0.00015,5.71814]
[1777122291660,28.6,77580.08,0.47,0.08726,0.00015,5.72125]
[1777122292713,28.6,77580.08,0.47,0.08726,0.00015,5.72125]
[1777122292814,28.61,77580.0,0.47,0.08725,0.00015,5.72067]
[1777122293306,28.61,77580.0,0.47,0.08725,0.00015,5.72067]
[1777122293673,28.61,77580.0,0.47,0.08725,0.00015,5.72069]
[1777122295213,28.61,77580.0,0.47,0.08725,0.00015,5.72069]
[1777122295974,28.61,77580.0,0.47,0.08725,0.00015,5.72069]
[1777122302737,28.61,77580.51,0.47,0.08733,0.00015,5.72479]
[1777122308779,28.61,77580.53,0.47,0.08734,0.00015,5.72517]
[1777122313815,28.61,77580.52,0.47,0.08735,0.00015,5.72536]
[1777122323884,28.61,77580.47,0.47,0.08735,0.00015,5.72567]
[1777122328920,28.61,77581.18,0.47,0.08747,0.00015,5.73148]
[1777122334963,28.61,77582.85,0.47,0.08764,0.00015,5.73731]
[1777122337988,28.61,77582.61,0.47,0.0876,0.00015,5.73557]
[1777122338098,28.61,77585.05,0.47,0.08798,0.00015,5.75421]
[1777122344028,28.61,77584.99,0.47,0.08797,0.00015,5.75378]
[1777122349977,28.61,77584.95,0.47,0.08797,0.00015,5.75345]
[1777122350078,28.61,77584.95,0.47,0.08797,0.00015,5.75343]
[1777122351829,28.61,77584.95,0.47,0.08797,0.00015,5.75343]
[1777122351931,28.61,77584.95,0.47,0.08797,0.00015,5.7534]
[1777122352420,28.61,77584.95,0.47,0.08797,0.00015,5.7534]
[1777122353233,28.61,77584.95,0.47,0.08797,0.00015,5.7534]
[1777122353093,28.61,77584.95,0.47,0.08796,0.00015,5.75338]
[1777122354062,28.61,77584.95,0.47,0.08796,0.00015,5.75338]
[1777122354826,28.61,77585.78,0.47,0.08809,0.00016,5.7597]
[1777122355108,28.61,77585.78,0.47,0.08809,0.00016,5.75967]
[1777122356048,28.61,77585.78,0.47,0.08809,0.00016,5.75967]
[1777122356149,28.61,77586.93,0.47,0.08827,0.00016,5.76842]
[1777122361149,28.61,77587.5,0.47,0.08835,0.00016,5.77255]
[1777122367192,28.61,77586.78,0.47,0.08824,0.00016,5.76675]
[1777122372339,28.61,77586.12,0.47,0.08813,0.00016,5.76148]
[1777122378951,28.61,77586.17,0.47,0.08813,0.00016,5.76151]
[1777122384310,28.61,77586.89,0.47,0.08824,0.00016,5.76675]
[1777122392370,28.61,77587.2,0.47,0.08818,0.00016,5.76142]
[1777122397409,28.6,77590.18,0.47,0.08863,0.00016,5.78375]
[1777122404454,28.6,77590.27,0.47,0.08864,0.00016,5.78392]
[1777122412510,28.6,77591.44,0.47,0.08881,0.00016,5.79224]
[1777122419233,28.6,77591.86,0.47,0.08886,0.00016,5.79498]
[1777122419950,28.6,77591.86,0.47,0.08886,0.00016,5.79498]
[1777122422942,28.6,77596.35,0.47,0.08956,0.00016,5.82915]
[1777122428148,28.6,77599.65,0.47,0.09007,0.00016,5.85386]
[1777122428249,28.6,77598.68,0.47,0.08991,0.00016,5.84605]
[1777122432750,28.6,77597.37,0.47,0.08968,0.00016,5.8353]
[1777122432753,28.59,77597.04,0.47,0.08963,0.00016,5.8326]
[1777122433821,28.59,77597.04,0.47,0.08963,0.00016,5.8326]
[1777122433919,28.59,77597.04,0.47,0.08963,0.00016,5.83244]
[1777122439372,28.59,77599.47,0.47,0.08999,0.00016,5.85025]
[1777122441543,28.59,77599.64,0.47,0.09001,0.00016,5.85119]
[1777122443084,28.59,77599.84,0.47,0.09004,0.00016,5.85255]
[1777122443185,28.59,77599.98,0.47,0.09006,0.00016,5.85344]
[1777122443782,28.59,77599.98,0.47,0.09006,0.00016,5.85344]
[1777122449769,28.59,77599.48,0.47,0.08995,0.00016,5.8484]
[1777122455811,28.58,77599.98,0.47,0.08991,0.00016,5.84403]
[1777122460845,28.58,77600.07,0.47,0.08991,0.00016,5.844]
[1777122465172,28.58,77600.1,0.47,0.08991,0.00016,5.84381]
[1777122465273,28.58,77600.33,0.47,0.08994,0.00016,5.84544]
[1777122470919,28.58,77601.03,0.47,0.09004,0.00016,5.84999]
[1777122474819,28.58,77601.04,0.47,0.09003,0.00016,5.84964]
[1777122474944,28.58,77600.94,0.47,0.09001,0.00016,5.84873]
[1777122479979,28.58,77600.87,0.47,0.08999,0.00016,5.84751]
[1777122485015,28.57,77602.56,0.47,0.09024,0.00016,5.85982]
[1777122488018,28.57,77602.65,0.47,0.09025,0.00016,5.86023]
[1777122488120,28.57,77602.78,0.47,0.09026,0.00016,5.86109]
[1777122493063,28.57,77602.87,0.47,0.09027,0.00016,5.86121]
[1777122493165,28.57,77602.89,0.47,0.09027,0.00016,5.86123]
[1777122499799,28.57,77604.79,0.47,0.09055,0.00016,5.87488]
[1777122509182,28.56,77604.83,0.47,0.09052,0.00016,5.8738]
[1777122512785,28.56,77604.05,0.47,0.09029,0.00016,5.86005]
[1777122513210,28.56,77601.86,0.47,0.08994,0.00016,5.84304]
[1777122518246,28.56,77602.56,0.47,0.09004,0.00016,5.84788]
[1777122524287,28.56,77603.97,0.47,0.09025,0.00016,5.85805]
[1777122530011,28.56,77604.2,0.47,0.09027,0.00016,5.85908]
[1777122531617,28.56,77604.2,0.47,0.09027,0.00016,5.85908]
[1777122534078,28.56,77604.45,0.47,0.09031,0.00016,5.86064]
[1777122534359,28.55,77604.72,0.47,0.09033,0.00016,5.86201]
[1777122534681,28.55,77604.72,0.47,0.09033,0.00016,5.86201]
[1777122535368,28.55,77609.76,0.47,0.09112,0.00016,5.90022]
[1777122535967,28.55,77609.76,0.47,0.09112,0.00016,5.90022]
[1777122536232,28.55,77609.76,0.47,0.09112,0.00016,5.90022]
[1777122536372,28.55,77610.57,0.47,0.09123,0.00016,5.90573]
[1777122541407,28.55,77613.05,0.47,0.09161,0.00016,5.92393]
[1777122546442,28.54,77610.96,0.47,0.09125,0.00016,5.90674]
[1777122552484,28.54,77612.19,0.47,0.09142,0.00016,5.91491]
[1777122557520,28.54,77611.65,0.47,0.09131,0.00016,5.90948]
[1777122562555,28.53,77611.57,0.47,0.09127,0.00016,5.90757]
[1777122567590,28.53,77611.09,0.47,0.09117,0.00016,5.90255]
[1777122572624,28.53,77611.06,0.47,0.09103,0.00016,5.89345]
[1777122577660,28.52,77611.12,0.47,0.09101,0.00016,5.89263]
[1777122582695,28.52,77611.15,0.47,0.09099,0.00016,5.89161]
[1777122588736,28.52,77613.11,0.47,0.09127,0.00016,5.9052]
[1777122593771,28.51,77610.65,0.47,0.09085,0.00016,5.88493]
[1777122598806,28.51,77610.53,0.47,0.09081,0.00016,5.88279]
[1777122603842,28.51,77610.19,0.47,0.09073,0.00016,5.87893]
[1777122610583,28.5,77610.36,0.47,0.09073,0.00016,5.87878]
[1777122615927,28.5,77610.36,0.47,0.0907,0.00016,5.87739]
[1777122620962,28.49,77607.97,0.47,0.0903,0.00016,5.85785]
[1777122628012,28.49,77607.6,0.47,0.09021,0.00016,5.8536]
[1777122635061,28.49,77607.61,0.47,0.09008,0.00016,5.84496]
[1777122640097,28.48,77606.96,0.47,0.08996,0.00016,5.83894]
[1777122645134,28.48,77607.12,0.47,0.08996,0.00016,5.83916]
[1777122650864,28.48,77607.05,0.47,0.08993,0.00016,5.83739]
[1777122659233,28.47,77607.55,0.47,0.08997,0.00016,5.83956]
[1777122664269,28.47,77607.83,0.47,0.08999,0.00016,5.84066]
[1777122671004,28.47,77607.71,0.47,0.08994,0.00016,5.83826]
[1777122677362,28.46,77608.19,0.47,0.08999,0.00016,5.8407]
[1777122683404,28.46,77608.21,0.47,0.08997,0.00016,5.83957]
[1777122689445,28.46,77609.04,0.47,0.09007,0.00016,5.84467]
[1777122694481,28.45,77609.97,0.47,0.0901,0.00016,5.84347]
[1777122701530,28.45,77610.37,0.47,0.09013,0.00016,5.84508]
[1777122706564,28.45,77610.95,0.47,0.09021,0.00016,5.84859]
[1777122711599,28.44,77611.51,0.47,0.09028,0.00016,5.85197]
[1777122717642,28.44,77612.25,0.47,0.09037,0.00016,5.85641]
[1777122723684,28.44,77612.17,0.47,0.09033,0.00016,5.85453]
[1777122731425,28.43,77612.88,0.47,0.09041,0.00016,5.85842]
[1777122736775,28.43,77613.66,0.47,0.09051,0.00016,5.86321]
[1777122741810,28.43,77614.36,0.47,0.09059,0.00016,5.8675]
[1777122746844,28.42,77614.09,0.47,0.09053,0.00016,5.8643]
[1777122751879,28.42,77615.51,0.47,0.09063,0.00016,5.86691]
[1777122759935,28.42,77616.17,0.47,0.0907,0.00016,5.87029]
[1777122762001,28.42,77616.27,0.47,0.09072,0.00016,5.87086]
[1777122762104,28.42,77616.27,0.47,0.09071,0.00016,5.87064]
[1777122767993,28.41,77617.18,0.47,0.09083,0.00016,5.87644]
[1777122769572,28.41,77617.18,0.47,0.09083,0.00016,5.87644]
[1777122769673,28.41,77617.17,0.47,0.09082,0.00016,5.87615]
[1777122770630,28.41,77617.17,0.47,0.09082,0.00016,5.87615]
[1777122770731,28.41,77617.24,0.47,0.09083,0.00016,5.87648]
[1777122776048,28.41,77616.71,0.47,0.09072,0.00016,5.87112]
[1777122781082,28.4,77617.24,0.47,0.09078,0.00016,5.87421]
[1777122782950,28.4,77617.43,0.47,0.09081,0.00016,5.87548]
[1777122783051,28.4,77617.44,0.47,0.09081,0.00016,5.87535]
[1777122789931,28.4,77617.44,0.47,0.0908,0.00016,5.87514]
[1777122790031,28.4,77617.3,0.47,0.09075,0.00016,5.87282]
[1777122795113,28.4,77617.3,0.47,0.09074,0.00016,5.87201]
[1777122795214,28.4,77617.11,0.47,0.0907,0.00016,5.87034]
[1777122800216,28.39,77616.73,0.47,0.09062,0.00016,5.8664]
[1777122805250,28.39,77618.75,0.47,0.09092,0.00016,5.8811]
[1777122810286,28.39,77616.66,0.47,0.09057,0.00016,5.86383]
[1777122816329,28.39,77616.5,0.47,0.09042,0.00016,5.85418]
[1777122821362,28.38,77616.33,0.47,0.09038,0.00016,5.85197]
[1777122823498,28.38,77616.45,0.47,0.09039,0.00016,5.85273]
[1777122823600,28.38,77616.44,0.47,0.09039,0.00016,5.85247]
[1777122830427,28.38,77616.3,0.47,0.09034,0.00016,5.85016]
[1777122835461,28.38,77616.45,0.47,0.09034,0.00016,5.85045]
[1777122838744,28.38,77616.37,0.47,0.09032,0.00016,5.84948]
[1777122838834,28.38,77616.54,0.47,0.09035,0.00016,5.85062]
[1777122842511,28.37,77625.83,0.47,0.09183,0.00016,5.92215]
[1777122847545,28.37,77628.19,0.47,0.09218,0.00016,5.93907]
[1777122851964,28.37,77630.13,0.47,0.09246,0.00016,5.95296]
[1777122852686,28.37,77630.82,0.47,0.09257,0.00016,5.95804]
[1777122854781,28.36,77630.82,0.47,0.09256,0.00016,5.95771]
[1777122855602,28.36,77630.73,0.47,0.09253,0.00016,5.95634]
[1777122860363,28.36,77631.65,0.47,0.09266,0.00016,5.96221]
[1777122860464,28.36,77631.96,0.47,0.0927,0.00016,5.96431]
[1777122865672,28.35,77631.96,0.47,0.09267,0.00016,5.96266]
[1777122871713,28.35,77630.76,0.47,0.09233,0.00016,5.94404]
[1777122876748,28.34,77633.66,0.47,0.09277,0.00016,5.96521]
[1777122881783,28.34,77633.01,0.47,0.09263,0.00016,5.95849]
[1777122886819,28.34,77638.51,0.47,0.0935,0.00016,5.99994]
[1777122887207,28.34,77638.51,0.47,0.0935,0.00016,5.99994]
[1777122887826,28.33,77640.02,0.47,0.09374,0.00016,6.01143]
[1777122888621,28.33,77640.02,0.47,0.09374,0.00016,6.01143]
[1777122888833,28.33,77641.22,0.47,0.09392,0.00016,6.02048]
[1777122893868,28.33,77640.33,0.47,0.09374,0.00016,6.01146]
[1777122900916,28.32,77640.04,0.47,0.09363,0.00016,6.00653]
[1777122905951,28.32,77640.66,0.47,0.09369,0.00016,6.00927]
[1777122911213,28.31,77640.81,0.47,0.09368,0.00016,6.00905]
[1777122911314,28.31,77641.32,0.47,0.09376,0.00016,6.01272]
[1777122913794,28.31,77641.11,0.47,0.09372,0.00016,6.01071]
[1777122913895,28.31,77641.11,0.47,0.09371,0.00016,6.01037]
[1777122917847,28.31,77641.11,0.47,0.0937,0.00016,6.00967]
[1777122918683,28.31,77641.57,0.47,0.09376,0.00016,6.0126]
[1777122919564,28.3,77641.83,0.47,0.09379,0.00016,6.01429]
[1777122919664,28.3,77641.86,0.47,0.09379,0.00016,6.01418]
[1777122920274,28.3,77641.86,0.47,0.09379,0.00016,6.01418]
[1777122920344,28.3,77641.86,0.47,0.09378,0.00016,6.01383]
[1777122928105,28.3,77640.31,0.47,0.09347,0.00016,5.99898]
[1777122929756,28.3,77640.31,0.47,0.09347,0.00016,5.99898]
[1777122929852,28.29,77640.3,0.47,0.09346,0.00016,5.99858]
[1777122936163,28.29,77641.26,0.47,0.09348,0.00016,5.99656]
[1777122942900,28.28,77637.18,0.47,0.09277,0.00016,5.96283]
[1777122949323,28.28,77636.9,0.47,0.09272,0.00016,5.96012]
[1777122955295,28.28,77633.79,0.47,0.09215,0.00016,5.93315]
[1777122962344,28.27,77629.52,0.47,0.09144,0.00016,5.89855]
[1777122969393,28.27,77628.91,0.47,0.09131,0.00016,5.89265]
[1777122979428,28.27,77627.59,0.47,0.09109,0.00016,5.8817]
[1777122979529,28.27,77627.59,0.47,0.09107,0.00016,5.88075]
[1777122981877,28.26,77627.59,0.47,0.09106,0.00016,5.88059]
[1777122988877,28.26,77626.34,0.47,0.09084,0.00016,5.8697]
[1777122988958,28.26,77626.04,0.47,0.09079,0.00016,5.8672]
[1777122990280,28.26,77626.04,0.47,0.09079,0.00016,5.8672]
[1777122990540,28.26,77626.04,0.47,0.09078,0.00016,5.86688]
[1777122991094,28.26,77626.04,0.47,0.09078,0.00016,5.86688]
[1777122991547,28.26,77624.6,0.47,0.09045,0.00016,5.84818]
[1777122997387,28.26,77624.52,0.47,0.09043,0.00016,5.84729]
[1777123002621,28.26,77624.43,0.47,0.09039,0.00016,5.84539]
[1777123008665,28.25,77624.5,0.47,0.09038,0.00016,5.84513]
[1777123013701,28.25,77624.42,0.47,0.09036,0.00016,5.84384]
[1777123015977,28.25,77625.21,0.47,0.09048,0.00016,5.84987]
[1777123016721,28.25,77625.34,0.47,0.0905,0.00016,5.85059]
[1777123021756,28.25,77625.22,0.47,0.09046,0.00016,5.84894]
[1777123022331,28.25,77625.22,0.47,0.09046,0.00016,5.84894]
[1777123022485,28.25,77625.07,0.47,0.09043,0.00016,5.84763]
[1777123025760,28.25,77625.07,0.47,0.09043,0.00016,5.84763]
[1777123027439,28.25,77625.07,0.47,0.09043,0.00016,5.8472]
[1777123032833,28.25,77625.21,0.47,0.09043,0.00016,5.84732]
[1777123039577,28.24,77624.75,0.47,0.09033,0.00016,5.84281]
[1777123044671,28.24,77620.72,0.47,0.08968,0.00016,5.81107]
[1777123051272,28.24,77621.11,0.47,0.08973,0.00016,5.81351]
[1777123058710,28.24,77619.59,0.47,0.08938,0.00016,5.79373]
[1777123063557,28.24,77619.59,0.47,0.08938,0.00016,5.79373]
[1777123068780,28.24,77621.16,0.47,0.08962,0.00016,5.80537]
[1777123075129,28.24,77621.67,0.47,0.08969,0.00016,5.80892]
[1777123081171,28.23,77621.62,0.47,0.08967,0.00016,5.80819]
[1777123086205,28.23,77616.53,0.47,0.08886,0.00016,5.76865]
[1777123090626,28.23,77616.48,0.47,0.08885,0.00016,5.76827]
[1777123090998,28.23,77616.48,0.47,0.08885,0.00016,5.76827]
[1777123092963,28.23,77615.15,0.47,0.08864,0.00016,5.75799]
[1777123092998,28.23,77615.22,0.47,0.08866,0.00016,5.75856]
[1777123094817,28.24,77614.58,0.47,0.08855,0.00016,5.75364]
[1777123094918,28.24,77614.81,0.47,0.08859,0.00016,5.75543]
[1777123101311,28.24,77614.93,0.47,0.08861,0.00016,5.75651]
[1777123106345,28.24,77615.27,0.47,0.08867,0.00016,5.75921]
[1777123111381,28.24,77615.84,0.47,0.08866,0.00016,5.75638]
[1777123116416,28.24,77610.73,0.47,0.08786,0.00016,5.71702]
[1777123121451,28.24,77610.97,0.47,0.0879,0.00016,5.71918]
[1777123126486,28.24,77612.75,0.47,0.08819,0.00016,5.73314]
[1777123131522,28.24,77613.91,0.47,0.08837,0.00016,5.7422]
[1777123137565,28.24,77613.39,0.47,0.08829,0.00016,5.73823]
[1777123142600,28.24,77613.41,0.47,0.0883,0.00016,5.73842]
[1777123147635,28.24,77613.38,0.47,0.08829,0.00016,5.73819]
[1777123154376,28.24,77613.31,0.47,0.08828,0.00016,5.73764]
[1777123159719,28.24,77613.16,0.47,0.08826,0.00016,5.73645]
[1777123160377,28.24,77613.16,0.47,0.08826,0.00016,5.73645]
[1777123160726,28.24,77616.07,0.47,0.08872,0.00016,5.75897]
[1777123165760,28.24,77617.21,0.47,0.08889,0.00016,5.76758]
[1777123170796,28.24,77616.58,0.47,0.08879,0.00016,5.76247]
[1777123178864,28.24,77616.62,0.47,0.08869,0.00016,5.75522]
[1777123183983,28.24,77616.75,0.47,0.08871,0.00016,5.75617]
[1777123189946,28.24,77616.61,0.47,0.08868,0.00016,5.7549]
[1777123191961,28.24,77623.5,0.47,0.08978,0.00016,5.80829]
[1777123192487,28.24,77623.5,0.47,0.08978,0.00016,5.80829]
[1777123193084,28.24,77623.5,0.47,0.08978,0.00016,5.80829]
[1777123193857,28.23,77623.14,0.47,0.08972,0.00016,5.80539]
[1777123196686,28.23,77622.64,0.47,0.08964,0.00016,5.80131]
[1777123202031,28.23,77624.28,0.47,0.08988,0.00016,5.81329]
[1777123207066,28.23,77623.59,0.47,0.08976,0.00016,5.80708]
[1777123212102,28.23,77623.71,0.47,0.08976,0.00016,5.80734]
[1777123214035,28.23,77625.13,0.47,0.08999,0.00016,5.81827]
[1777123219151,28.23,77629.95,0.47,0.09074,0.00016,5.85498]
[1777123220253,28.23,77630.72,0.47,0.09086,0.00016,5.86084]
[1777123220265,28.23,77630.71,0.47,0.09086,0.00016,5.86076]
[1777123226200,28.22,77631.0,0.47,0.09089,0.00016,5.86209]
[1777123227984,28.22,77630.97,0.47,0.09088,0.00016,5.8617]
[1777123234940,28.22,77631.95,0.47,0.09091,0.00016,5.86024]
[1777123237844,28.22,77631.78,0.47,0.09087,0.00016,5.85838]
[1777123239954,28.22,77631.85,0.47,0.09087,0.00016,5.85867]
[1777123247349,28.21,77632.12,0.47,0.09087,0.00016,5.85838]
[1777123252384,28.21,77632.63,0.47,0.09093,0.00016,5.86141]
[1777123255966,28.21,77632.77,0.47,0.09094,0.00016,5.86212]
[1777123256691,28.2,77632.43,0.47,0.09088,0.00016,5.85914]
[1777123256819,28.2,77632.43,0.47,0.09088,0.00016,5.85914]
[1777123256919,28.2,77637.09,0.47,0.09163,0.00016,5.89542]
[1777123262453,28.2,77640.79,0.47,0.0922,0.00016,5.92269]
[1777123266564,28.2,77640.56,0.47,0.09214,0.00016,5.91998]
[1777123266586,28.2,77644.84,0.47,0.09284,0.00016,5.95335]
[1777123267325,28.2,77644.84,0.47,0.09284,0.00016,5.95335]
[1777123268201,28.2,77644.84,0.47,0.09284,0.00016,5.95335]
[1777123267490,28.2,77644.84,0.47,0.09283,0.00016,5.95305]
[1777123268497,28.19,77647.0,0.47,0.09318,0.00016,5.96973]
[1777123270689,28.19,77647.28,0.47,0.09321,0.00017,5.97129]
[1777123271161,28.19,77647.28,0.47,0.09321,0.00017,5.97129]
[1777123270790,28.19,77646.43,0.47,0.09306,0.00016,5.96407]
[1777123271517,28.19,77646.43,0.47,0.09305,0.00016,5.96355]
[1777123278566,28.18,77645.63,0.47,0.09284,0.00016,5.95366]
[1777123285290,28.17,77644.87,0.47,0.09264,0.00016,5.94409]
[1777123291657,28.16,77644.92,0.47,0.0925,0.00016,5.93465]
[1777123298086,28.16,77644.97,0.47,0.09247,0.00016,5.93322]
[1777123303740,28.15,77642.62,0.47,0.09201,0.00016,5.91124]
[1777123308776,28.14,77642.04,0.47,0.09187,0.00016,5.90462]
[1777123313876,28.14,77642.04,0.47,0.09187,0.00016,5.90462]
[1777123313953,28.14,77642.22,0.47,0.09187,0.00016,5.90445]
[1777123314774,28.14,77642.22,0.47,0.09187,0.00016,5.90445]
[1777123314874,28.14,77642.22,0.47,0.09186,0.00016,5.90405]
[1777123319889,28.13,77643.36,0.47,0.09201,0.00016,5.91099]
[1777123324924,28.13,77643.92,0.47,0.09206,0.00016,5.91338]
[1777123331519,28.13,77644.07,0.47,0.09207,0.00016,5.91416]
[1777123340030,28.11,77644.52,0.47,0.09203,0.00016,5.91216]
[1777123345714,28.11,77644.57,0.47,0.09199,0.00016,5.91024]
[1777123351106,28.1,77644.62,0.47,0.09186,0.00016,5.90137]
[1777123356142,28.1,77643.13,0.47,0.09158,0.00016,5.88784]
[1777123362183,28.09,77643.74,0.47,0.09164,0.00016,5.89096]
[1777123362669,28.09,77643.74,0.47,0.09164,0.00016,5.89096]
[1777123363189,28.09,77643.3,0.47,0.09156,0.00016,5.88723]
[1777123368224,28.09,77642.23,0.47,0.09136,0.00016,5.87751]
[1777123373260,28.08,77643.57,0.47,0.09154,0.00016,5.88632]
[1777123376911,28.08,77643.44,0.47,0.0915,0.00016,5.88426]
[1777123377012,28.08,77643.44,0.47,0.09149,0.00016,5.88399]
[1777123383335,28.08,77642.98,0.47,0.09139,0.00016,5.87877]
[1777123390381,28.07,77642.6,0.47,0.09128,0.00016,5.87381]
[1777123396065,28.06,77642.17,0.47,0.09117,0.00016,5.8682]
[1777123402468,28.06,77642.27,0.47,0.09114,0.00016,5.86723]
[1777123408509,28.05,77641.71,0.47,0.09101,0.00016,5.86091]
[1777123416205,28.05,77641.71,0.47,0.09088,0.00016,5.85174]
[1777123421598,28.05,77641.71,0.47,0.09086,0.00016,5.85083]
[1777123427643,28.04,77641.29,0.47,0.09075,0.00016,5.84574]
[1777123432678,28.04,77641.29,0.47,0.09072,0.00016,5.84416]
[1777123437712,28.04,77641.08,0.47,0.09067,0.00016,5.84184]
[1777123442748,28.03,77640.94,0.47,0.09062,0.00016,5.83941]
[1777123449797,28.03,77637.1,0.47,0.08997,0.00016,5.80807]
[1777123456488,28.03,77636.28,0.47,0.08982,0.00016,5.80058]
[1777123462889,28.02,77636.73,0.47,0.08985,0.00016,5.80213]
[1777123471492,28.02,77636.48,0.47,0.08979,0.00016,5.79932]
[1777123476991,28.01,77634.64,0.47,0.08936,0.00016,5.776]
[1777123482024,28.01,77634.2,0.47,0.08926,0.00016,5.77092]
[1777123487058,28.01,77634.78,0.47,0.08932,0.00016,5.77412]
[1777123497130,28.0,77635.31,0.47,0.08939,0.00016,5.77736]
[1777123502164,28.0,77635.09,0.47,0.08934,0.00016,5.775]
[1777123507200,28.0,77634.44,0.47,0.08923,0.00016,5.7698]
[1777123512234,28.0,77634.18,0.47,0.08917,0.00016,5.76669]
[1777123517271,28.0,77623.26,0.47,0.08741,0.00016,5.68082]
[1777123522305,28.0,77620.71,0.47,0.08702,0.00016,5.66184]
[1777123527339,28.0,77620.79,0.47,0.08705,0.00016,5.66309]
[1777123533382,28.0,77620.77,0.47,0.08695,0.00016,5.65608]
[1777123534383,28.0,77620.77,0.47,0.08695,0.00016,5.65608]
[1777123541253,28.0,77618.38,0.47,0.08653,0.00016,5.63511]
[1777123544446,27.99,77618.64,0.47,0.08652,0.00016,5.63456]
[1777123545558,27.99,77619.47,0.47,0.08663,0.00016,5.64017]
[1777123551508,27.98,77619.25,0.47,0.08654,0.00016,5.63598]
[1777123556542,27.98,77620.45,0.47,0.08669,0.00016,5.64328]
[1777123557049,27.98,77620.45,0.47,0.08669,0.00016,5.64328]
[1777123562498,27.97,77619.56,0.47,0.08652,0.00016,5.63477]
[1777123564515,27.97,77621.77,0.47,0.08685,0.00016,5.65112]
[1777123564616,27.97,77628.66,0.47,0.08793,0.00016,5.70392]
[1777123572666,27.96,77628.83,0.47,0.08787,0.00016,5.70085]
[1777123574830,27.96,77628.83,0.47,0.08787,0.00016,5.70085]
[1777123580722,27.95,77627.18,0.47,0.08753,0.00016,5.68424]
[1777123585757,27.94,77627.27,0.47,0.08749,0.00016,5.68274]
[1777123597473,27.93,77627.36,0.47,0.08731,0.00016,5.67139]
[1777123604891,27.92,77627.4,0.47,0.08725,0.00016,5.66837]
[1777123611549,27.92,77627.34,0.47,0.08722,0.00016,5.66707]
[1777123621010,27.9,77627.12,0.47,0.08707,0.00016,5.65967]
[1777123627683,27.89,77627.14,0.47,0.08702,0.00016,5.65705]
[1777123633474,27.89,77627.16,0.47,0.08699,0.00016,5.65563]
[1777123646206,27.88,77627.06,0.47,0.08686,0.00016,5.64948]
[1777123651225,27.87,77622.6,0.47,0.08602,0.00016,5.60565]
[1777123656260,27.87,77621.1,0.47,0.08575,0.00016,5.59247]
[1777123661566,27.86,77621.27,0.47,0.08575,0.00016,5.59257]
[1777123667962,27.86,77620.61,0.47,0.0856,0.00016,5.58498]
[1777123673380,27.85,77620.86,0.47,0.08561,0.00016,5.58535]
[1777123678415,27.85,77620.94,0.47,0.08559,0.00016,5.58439]
[1777123685463,27.84,77620.69,0.47,0.0855,0.00016,5.58021]
[1777123692514,27.84,77620.21,0.47,0.08538,0.00016,5.57425]
[1777123697549,27.83,77620.02,0.47,0.08532,0.00016,5.57117]
[1777123702584,27.83,77620.22,0.47,0.08532,0.00016,5.5711]
[1777123707619,27.82,77618.69,0.47,0.08504,0.00016,5.55763]
[1777123712654,27.82,77614.94,0.47,0.08433,0.00016,5.51983]
[1777123712801,27.82,77614.94,0.47,0.08433,0.00016,5.51983]
[1777123719706,27.81,77613.82,0.47,0.08412,0.00016,5.50946]
[1777123724740,27.81,77614.24,0.47,0.08416,0.00016,5.5115]
[1777123730787,27.81,77613.91,0.47,0.08408,0.00016,5.5075]
[1777123735822,27.8,77614.79,0.47,0.08419,0.00016,5.51285]
[1777123740857,27.8,77616.65,0.47,0.08445,0.00016,5.52596]
[1777123742891,27.8,77616.65,0.47,0.08445,0.00016,5.52596]
[1777123744092,27.8,77616.02,0.47,0.08434,0.00016,5.52059]
[1777123744764,27.8,77616.02,0.47,0.08434,0.00016,5.52034]
[1777123749920,27.79,77616.39,0.47,0.08436,0.00016,5.52169]
[1777123754959,27.79,77616.57,0.47,0.08437,0.00016,5.52184]
[1777123760996,27.79,77616.44,0.47,0.08432,0.00016,5.5194]
[1777123768246,27.79,77616.88,0.47,0.08437,0.00016,5.52192]
[1777123769247,27.78,77617.17,0.47,0.0844,0.00016,5.52351]
[1777123769348,27.78,77617.17,0.47,0.0844,0.00016,5.5233]
[1777123771726,27.78,77617.17,0.47,0.0844,0.00016,5.5233]
[1777123777110,27.78,77617.78,0.47,0.08436,0.00016,5.51912]
[1777123784159,27.77,77619.66,0.47,0.08462,0.00016,5.53219]
[1777123790443,27.77,77619.28,0.47,0.08455,0.00016,5.52844]
[1777123797250,27.77,77618.99,0.47,0.08447,0.00016,5.52447]
[1777123799511,27.77,77619.77,0.47,0.08459,0.00016,5.53032]
[1777123799612,27.77,77619.67,0.47,0.08457,0.00016,5.52935]
[1777123802924,27.77,77619.67,0.47,0.08456,0.00016,5.52914]
[1777123803677,27.77,77619.67,0.47,0.08456,0.00016,5.52914]
[1777123804880,27.76,77619.23,0.47,0.08447,0.00016,5.52463]
[1777123805758,27.76,77619.23,0.47,0.08447,0.00016,5.52463]
[1777123805310,27.76,77619.23,0.47,0.08446,0.00016,5.52415]
[1777123805859,27.76,77619.12,0.47,0.08444,0.00016,5.5233]
[1777123811348,27.75,77618.97,0.47,0.08436,0.00016,5.51927]
[1777123817390,27.75,77618.41,0.47,0.08425,0.00016,5.51377]
[1777123821657,27.75,77618.01,0.47,0.08418,0.00016,5.5101]
[1777123823651,27.75,77617.77,0.47,0.08413,0.00016,5.50786]
[1777123829085,27.75,77619.01,0.47,0.0843,0.00016,5.51608]
[1777123832276,27.75,77619.01,0.47,0.08429,0.00016,5.51588]
[1777123833858,27.74,77619.3,0.47,0.08423,0.00016,5.51028]
[1777123834795,27.74,77619.3,0.47,0.08423,0.00016,5.51028]
[1777123840075,27.74,77622.36,0.47,0.08468,0.00016,5.53284]
[1777123845587,27.74,77625.34,0.47,0.08512,0.00016,5.55448]
[1777123852636,27.73,77620.29,0.47,0.0843,0.00016,5.51366]
[1777123857670,27.73,77619.62,0.47,0.08417,0.00016,5.50748]
[1777123863711,27.73,77616.17,0.47,0.08361,0.00016,5.47971]
[1777123869371,27.72,77615.87,0.47,0.08354,0.00016,5.47634]
[1777123876809,27.72,77615.53,0.47,0.08347,0.00016,5.47247]
[1777123881854,27.72,77614.26,0.47,0.08325,0.00016,5.46182]
[1777123886872,27.72,77614.08,0.47,0.08321,0.00015,5.4596]
[1777123889929,27.72,77614.01,0.47,0.08319,0.00015,5.45857]
[1777123897952,27.71,77613.88,0.47,0.08304,0.00015,5.44906]
[1777123903994,27.71,77614.87,0.47,0.08317,0.00016,5.45554]
[1777123909651,27.71,77613.95,0.47,0.08301,0.00015,5.44764]
[1777123915072,27.7,77613.57,0.47,0.08294,0.00015,5.44376]
[1777123916582,27.7,77613.57,0.47,0.08294,0.00015,5.44376]
[1777123917613,27.7,77613.75,0.47,0.08296,0.00015,5.44499]
[1777123918973,27.7,77613.75,0.47,0.08295,0.00015,5.44468]
[1777123926149,27.7,77614.3,0.47,0.08301,0.00015,5.44768]
[1777123931184,27.7,77615.11,0.47,0.08312,0.00016,5.45316]
[1777123936219,27.7,77616.01,0.47,0.08325,0.00016,5.45932]
[1777123946817,27.69,77614.99,0.47,0.08308,0.00015,5.45098]
[1777123949064,27.69,77615.43,0.47,0.08312,0.00016,5.45303]
[1777123954344,27.69,77615.33,0.47,0.08299,0.00015,5.44416]
[1777123959380,27.69,77614.57,0.47,0.08286,0.00015,5.43763]
[1777123964415,27.69,77614.66,0.47,0.08286,0.00015,5.43769]
[1777123969450,27.68,77613.91,0.47,0.08273,0.00015,5.4313]
[1777123975491,27.68,77612.71,0.47,0.08253,0.00015,5.42135]
[1777123980526,27.68,77614.09,0.47,0.08274,0.00015,5.43145]
[1777123986568,27.68,77613.78,0.47,0.08267,0.00015,5.42838]
[1777123991604,27.68,77613.46,0.47,0.08261,0.00015,5.42539]
[1777123996639,27.68,77612.21,0.47,0.08241,0.00015,5.41534]
[1777124001674,27.68,77611.81,0.47,0.08234,0.00015,5.41193]
[1777124006708,27.67,77612.18,0.47,0.0824,0.00015,5.41451]
[1777124011744,27.67,77612.38,0.47,0.08233,0.00015,5.4086]
[1777124016779,27.67,77612.39,0.47,0.08232,0.00015,5.4085]
[1777124021930,27.67,77612.52,0.47,0.08234,0.00015,5.40939]
[1777124022031,27.67,77612.5,0.47,0.08234,0.00015,5.40921]
[1777124024825,27.67,77612.5,0.47,0.08234,0.00015,5.40916]
[1777124024927,27.67,77612.39,0.47,0.08232,0.00015,5.40828]
[1777124026901,27.67,77612.39,0.47,0.08232,0.00015,5.40825]
[1777124026952,27.67,77611.69,0.47,0.08221,0.00015,5.40284]
[1777124029059,27.67,77611.69,0.47,0.08221,0.00015,5.40281]
[1777124029870,27.67,77611.04,0.47,0.08211,0.00015,5.39776]
[1777124030200,27.67,77611.04,0.47,0.08211,0.00015,5.39776]
[1777124030302,27.67,77611.22,0.47,0.08214,0.00015,5.39912]
[1777124039939,27.67,77611.5,0.47,0.08217,0.00015,5.40099]
[1777124044974,27.67,77611.32,0.47,0.08214,0.00015,5.39942]
[1777124050640,27.67,77611.97,0.47,0.08224,0.00015,5.40414]
[1777124059070,27.67,77611.97,0.47,0.08223,0.00015,5.40372]
[1777124066128,27.67,77612.79,0.47,0.08234,0.00015,5.40955]
[1777124072166,27.67,77612.83,0.47,0.08225,0.00015,5.40226]
[1777124077309,27.67,77612.66,0.47,0.08222,0.00015,5.40074]
[1777124083244,27.67,77612.75,0.47,0.08222,0.00015,5.40107]
[1777124089286,27.66,77612.6,0.47,0.08219,0.00015,5.39959]
[1777124095328,27.66,77612.7,0.47,0.0822,0.00015,5.40001]
[1777124100990,27.66,77612.38,0.47,0.08215,0.00015,5.39727]
[1777124103723,27.66,77612.38,0.47,0.08214,0.00015,5.39715]
[1777124103823,27.66,77612.0,0.47,0.08208,0.00015,5.39417]
[1777124104119,27.66,77612.0,0.47,0.08208,0.00015,5.39417]
[1777124104219,27.66,77612.0,0.47,0.08208,0.00015,5.39412]
[1777124106857,27.66,77612.0,0.47,0.08208,0.00015,5.39412]
[1777124106957,27.66,77612.0,0.47,0.08208,0.00015,5.394]
[1777124112447,27.66,77611.56,0.47,0.08201,0.00015,5.39028]
[1777124117668,27.66,77612.06,0.47,0.08208,0.00015,5.39393]
[1777124117770,27.66,77611.17,0.47,0.08194,0.00015,5.38696]
[1777124123523,27.66,77610.14,0.47,0.08177,0.00015,5.37867]
[1777124125041,27.66,77610.14,0.47,0.08177,0.00015,5.37867]
[1777124125142,27.66,77610.6,0.47,0.08184,0.00015,5.38216]
[1777124126201,27.66,77610.6,0.47,0.08184,0.00015,5.38216]
[1777124126544,27.66,77610.6,0.47,0.08184,0.00015,5.38204]
[1777124129507,27.66,77610.35,0.47,0.0818,0.00015,5.38001]
[1777124129608,27.66,77610.13,0.47,0.08177,0.00015,5.37826]
[1777124134384,27.66,77609.97,0.47,0.08164,0.00015,5.36961]
[1777124134650,27.66,77610.04,0.47,0.08165,0.00015,5.3701]
[1777124135301,27.66,77610.04,0.47,0.08165,0.00015,5.3701]
[1777124135655,27.66,77609.81,0.47,0.08161,0.00015,5.36829]
[1777124140252,27.66,77609.17,0.47,0.08151,0.00015,5.36322]
[1777124140691,27.66,77608.48,0.47,0.08141,0.00015,5.35789]
[1777124147740,27.66,77608.01,0.47,0.08133,0.00015,5.354]
[1777124152775,27.66,77607.38,0.47,0.08123,0.00015,5.34896]
[1777124157811,27.66,77606.02,0.47,0.08102,0.00015,5.33833]
[1777124159290,27.66,77606.02,0.47,0.08102,0.00015,5.33833]
[1777124164818,27.65,77606.09,0.47,0.08102,0.00015,5.33865]
[1777124164919,27.65,77606.09,0.47,0.08102,0.00015,5.33857]
[1777124165820,27.65,77606.09,0.47,0.08102,0.00015,5.33857]
[1777124165938,27.65,77606.09,0.47,0.08102,0.00015,5.33829]
[1777124170908,27.65,77605.89,0.47,0.08097,0.00015,5.33594]
[1777124171005,27.65,77605.68,0.47,0.08093,0.00015,5.33379]
[1777124176944,27.65,77608.79,0.47,0.08137,0.00015,5.35597]
[1777124181979,27.64,77607.99,0.47,0.08123,0.00015,5.34906]
[1777124190084,27.64,77607.97,0.47,0.08122,0.00015,5.34851]
[1777124199146,27.64,77608.62,0.47,0.08121,0.00015,5.34593]
[1777124203434,27.64,77609.12,0.47,0.08129,0.00015,5.34964]
[1777124203536,27.64,77609.03,0.47,0.08127,0.00015,5.34887]
[1777124210223,27.64,77609.03,0.47,0.08127,0.00015,5.34863]
[1777124212824,27.64,77609.28,0.47,0.0813,0.00015,5.35047]
[1777124212925,27.64,77609.28,0.47,0.0813,0.00015,5.35044]
[1777124213565,27.64,77609.28,0.47,0.0813,0.00015,5.35044]
[1777124214674,27.64,77609.28,0.47,0.0813,0.00015,5.3504]
[1777124214775,27.64,77609.28,0.47,0.0813,0.00015,5.35036]
[1777124215740,27.64,77609.28,0.47,0.0813,0.00015,5.35036]
[1777124215841,27.64,77609.28,0.47,0.0813,0.00015,5.35032]
[1777124218857,27.64,77609.28,0.47,0.0813,0.00015,5.35032]
[1777124218956,27.64,77609.28,0.47,0.0813,0.00015,5.35021]
[1777124220401,27.64,77609.28,0.47,0.0813,0.00015,5.35021]
[1777124220502,27.64,77609.63,0.47,0.08135,0.00015,5.35282]
[1777124224057,27.64,77609.55,0.47,0.08134,0.00015,5.35217]
[1777124224156,27.64,77609.55,0.47,0.08134,0.00015,5.35209]
[1777124225311,27.64,77609.55,0.47,0.08134,0.00015,5.35209]
[1777124226653,27.64,77609.55,0.47,0.08134,0.00015,5.35202]
[1777124226658,27.64,77610.37,0.47,0.08146,0.00015,5.35828]
[1777124231907,27.64,77611.32,0.47,0.0816,0.00015,5.36533]
[1777124236651,27.64,77611.12,0.47,0.08157,0.00015,5.36365]
[1777124236751,27.64,77611.54,0.47,0.08163,0.00015,5.36678]
[1777124241975,27.64,77611.36,0.47,0.0816,0.00015,5.36506]
[1777124245950,27.64,77611.49,0.47,0.08161,0.00015,5.36575]
[1777124246053,27.64,77609.74,0.47,0.08133,0.00015,5.35201]
[1777124246629,27.64,77609.74,0.47,0.08133,0.00015,5.35201]
[1777124246683,27.63,77607.51,0.47,0.08099,0.00015,5.33478]
[1777124252045,27.63,77607.12,0.47,0.08083,0.00015,5.32424]
[1777124257556,27.63,77604.58,0.47,0.08045,0.00015,5.30499]
[1777124262592,27.64,77603.47,0.47,0.08028,0.00015,5.29681]
[1777124266888,27.64,77602.77,0.47,0.08018,0.00015,5.29164]
[1777124266989,27.64,77602.59,0.47,0.08015,0.00015,5.29032]
[1777124272185,27.64,77601.97,0.47,0.08007,0.00015,5.28585]
[1777124278792,27.64,77601.56,0.47,0.08001,0.00015,5.28297]
[1777124278893,27.64,77600.98,0.47,0.07992,0.00015,5.27865]
[1777124285753,27.64,77600.28,0.47,0.07982,0.00015,5.27364]
[1777124290788,27.64,77600.3,0.47,0.07983,0.00015,5.27401]
[1777124295824,27.64,77600.93,0.47,0.07993,0.00015,5.279]
[1777124302872,27.64,77604.02,0.47,0.0804,0.00015,5.30255]
[1777124308915,27.64,77603.54,0.47,0.08032,0.00015,5.29885]
[1777124317978,27.64,77603.25,0.47,0.08019,0.00015,5.28956]
[1777124324020,27.64,77603.05,0.47,0.08016,0.00015,5.2883]
[1777124330069,27.64,77603.57,0.47,0.08025,0.00015,5.2926]
[1777124337118,27.64,77603.67,0.47,0.08027,0.00015,5.29383]
[1777124342153,27.64,77603.31,0.47,0.08022,0.00015,5.29146]
[1777124343828,27.64,77604.56,0.47,0.08042,0.00015,5.30108]
[1777124344166,27.64,77607.9,0.47,0.08092,0.00015,5.32627]
[1777124349201,27.64,77611.37,0.47,0.0814,0.00015,5.35072]
[1777124354238,27.63,77612.34,0.47,0.08151,0.00015,5.35593]
[1777124359273,27.63,77615.65,0.47,0.082,0.00015,5.38057]
[1777124364308,27.63,77616.81,0.47,0.08217,0.00015,5.38922]
[1777124369342,27.63,77616.61,0.47,0.08214,0.00015,5.38741]
[1777124374378,27.63,77617.03,0.47,0.0821,0.00015,5.38322]
[1777124382967,27.63,77617.29,0.47,0.08214,0.00015,5.3849]
[1777124391498,27.63,77616.93,0.47,0.08208,0.00015,5.38188]
[1777124396533,27.62,77616.74,0.47,0.08204,0.00015,5.3803]
[1777124403106,27.62,77616.07,0.47,0.08194,0.00015,5.37505]
[1777124407976,27.62,77616.07,0.47,0.08194,0.00015,5.37504]
[1777124408075,27.62,77616.38,0.47,0.08199,0.00015,5.37738]
[1777124413177,27.62,77616.68,0.47,0.08203,0.00015,5.37963]
[1777124419694,27.62,77616.8,0.47,0.08205,0.00015,5.38048]
[1777124425735,27.62,77617.18,0.47,0.0821,0.00015,5.38333]
[1777124433317,27.62,77617.19,0.47,0.08201,0.00015,5.37611]
[1777124436333,27.62,77618.06,0.47,0.08214,0.00015,5.38279]
[1777124436398,27.62,77617.38,0.47,0.08204,0.00015,5.37754]
[1777124436973,27.62,77617.38,0.47,0.08204,0.00015,5.37754]
[1777124437041,27.62,77617.38,0.47,0.08204,0.00015,5.37754]
[1777124440666,27.62,77617.42,0.47,0.08204,0.00015,5.37785]
[1777124440767,27.62,77617.62,0.47,0.08207,0.00015,5.37939]
[1777124445875,27.62,77617.62,0.47,0.08207,0.00015,5.37939]
[1777124450896,27.62,77617.61,0.47,0.08207,0.00015,5.37931]
[1777124450998,27.62,77617.5,0.47,0.08206,0.00015,5.37846]
[1777124451562,27.62,77617.5,0.47,0.08206,0.00015,5.37846]
[1777124452193,27.62,77617.5,0.47,0.08206,0.00015,5.37846]
[1777124455471,27.62,77618.02,0.47,0.08214,0.00015,5.38247]
[1777124455945,27.62,77618.02,0.47,0.08214,0.00015,5.38248]
[1777124457379,27.62,77618.02,0.47,0.08214,0.00015,5.38248]
[1777124458880,27.62,77624.96,0.47,0.08321,0.00016,5.43606]
[1777124458959,27.62,77626.38,0.47,0.08343,0.00016,5.44698]
[1777124463636,27.62,77628.27,0.47,0.08371,0.00016,5.46067]
[1777124469038,27.62,77628.45,0.47,0.08371,0.00016,5.46059]
[1777124474074,27.62,77627.94,0.47,0.08362,0.00016,5.45617]
[1777124479111,27.62,77626.69,0.47,0.08348,0.00016,5.44922]
[1777124487167,27.63,77626.75,0.47,0.08355,0.00016,5.45283]
[1777124494219,27.63,77626.99,0.47,0.08351,0.00016,5.4483]
[1777124500262,27.64,77627.21,0.47,0.08359,0.00016,5.452]
[1777124505299,27.64,77627.23,0.47,0.08363,0.00016,5.45429]
[1777124515492,27.65,77627.16,0.47,0.08363,0.00016,5.45424]
[1777124521410,27.65,77626.98,0.47,0.08363,0.00016,5.4541]
[1777124526446,27.65,77626.82,0.47,0.0836,0.00016,5.45243]
[1777124532489,27.65,77626.85,0.47,0.08359,0.00016,5.45215]
[1777124539057,27.65,77626.78,0.47,0.08363,0.00016,5.45397]
[1777124542666,27.65,77626.78,0.47,0.08363,0.00016,5.45411]
[1777124542767,27.65,77626.77,0.47,0.08363,0.00016,5.45418]
[1777124546027,27.65,77626.77,0.47,0.08363,0.00016,5.45418]
[1777124546128,27.65,77626.77,0.47,0.08364,0.00016,5.45439]
[1777124546617,27.65,77626.77,0.47,0.08364,0.00016,5.45439]
[1777124546690,27.65,77626.67,0.47,0.08362,0.00016,5.45368]
[1777124552629,27.66,77626.57,0.47,0.08354,0.00016,5.44731]
[1777124559197,27.67,77626.32,0.47,0.08358,0.00016,5.44904]
[1777124561502,27.67,77626.32,0.47,0.08359,0.00016,5.44944]
[1777124563221,27.67,77626.33,0.47,0.0836,0.00016,5.44992]
[1777124563322,27.67,77626.33,0.47,0.0836,0.00016,5.4501]
[1777124569036,27.67,77626.33,0.47,0.08359,0.00016,5.44964]
[1777124570006,27.67,77626.45,0.47,0.08359,0.00016,5.44979]
[1777124576798,27.67,77626.55,0.47,0.08359,0.00016,5.44985]
[1777124581834,27.66,77626.63,0.47,0.0836,0.00016,5.45004]
[1777124586869,27.66,77626.81,0.47,0.08362,0.00016,5.45099]
[1777124592911,27.66,77627.15,0.47,0.08366,0.00016,5.45308]
[1777124597946,27.66,77627.1,0.47,0.08364,0.00016,5.45225]
[1777124602981,27.66,77627.09,0.47,0.08363,0.00016,5.45173]
[1777124609548,27.66,77632.08,0.47,0.0844,0.00016,5.48965]
[1777124615065,27.66,77632.25,0.47,0.08431,0.00016,5.48287]
[1777124619047,27.65,77632.38,0.47,0.08433,0.00016,5.48363]
[1777124625137,27.65,77631.72,0.47,0.0842,0.00016,5.47756]
[1777124630206,27.65,77631.36,0.47,0.08414,0.00016,5.47422]
[1777124639234,27.65,77631.49,0.47,0.08414,0.00016,5.47425]
[1777124641523,27.65,77653.27,0.47,0.08762,0.00016,5.64439]
[1777124642615,27.65,77661.8,0.47,0.08901,0.00016,5.71167]
[1777124643120,27.65,77661.8,0.47,0.08901,0.00016,5.71167]
[1777124648296,27.63,77661.76,0.47,0.08889,0.00016,5.70595]
[1777124653332,27.62,77660.87,0.47,0.08866,0.00016,5.69509]
[1777124659903,27.61,77660.07,0.47,0.08843,0.00016,5.68381]
[1777124665416,27.6,77660.23,0.47,0.0884,0.00016,5.68256]
[1777124670450,27.6,77660.03,0.47,0.08832,0.00016,5.67887]
[1777124675485,27.59,77659.19,0.47,0.08805,0.00016,5.66283]
[1777124680520,27.59,77661.51,0.47,0.08838,0.00016,5.67922]
[1777124685557,27.58,77660.69,0.47,0.08821,0.00016,5.67069]
[1777124690591,27.58,77662.0,0.47,0.08838,0.00016,5.679]
[1777124695626,27.57,77667.08,0.47,0.08917,0.00017,5.71707]
[1777124701667,27.56,77666.75,0.47,0.08905,0.00016,5.71162]
[1777124706703,27.56,77666.27,0.47,0.08892,0.00016,5.70547]
[1777124711738,27.55,77669.03,0.47,0.08933,0.00017,5.72503]
[1777124716773,27.54,77678.0,0.47,0.09077,0.00017,5.79402]
[1777124721809,27.54,77677.55,0.47,0.09063,0.00017,5.78763]
[1777124726846,27.53,77678.39,0.47,0.0907,0.00017,5.79104]
[1777124731883,27.52,77681.77,0.47,0.09111,0.00017,5.80795]
[1777124736920,27.51,77686.2,0.47,0.0918,0.00017,5.8407]
[1777124737889,27.51,77686.2,0.47,0.0918,0.00017,5.8407]
[1777124737926,27.51,77685.21,0.47,0.09162,0.00017,5.8322]
[1777124742961,27.5,77686.71,0.47,0.09182,0.00017,5.84151]
[1777124747995,27.5,77687.73,0.47,0.09193,0.00017,5.84698]
[1777124753174,27.49,77688.42,0.47,0.092,0.00017,5.85035]
[1777124753275,27.49,77696.75,0.47,0.09341,0.00017,5.91704]
[1777124759073,27.48,77695.96,0.47,0.09319,0.00017,5.90686]
[1777124764107,27.47,77693.41,0.47,0.09269,0.00017,5.88315]
[1777124769142,27.46,77691.84,0.47,0.09236,0.00017,5.8674]
[1777124777198,27.45,77688.97,0.47,0.09177,0.00017,5.83932]
[1777124787270,27.43,77685.21,0.47,0.091,0.00017,5.80289]
[1777124794319,27.42,77683.84,0.47,0.09058,0.00017,5.7802]
[1777124799354,27.42,77682.0,0.47,0.09021,0.00017,5.76246]
[1777124799881,27.42,77682.0,0.47,0.09021,0.00017,5.76246]
[1777124803077,27.41,77681.87,0.47,0.09016,0.00017,5.76025]
[1777124810974,27.4,77681.14,0.47,0.08992,0.00017,5.74864]
[1777124816473,27.39,77681.4,0.47,0.0899,0.00017,5.74787]
[1777124821508,27.38,77683.41,0.47,0.09018,0.00017,5.76109]
[1777124826542,27.37,77683.27,0.47,0.09009,0.00017,5.75704]
[1777124831578,27.37,77683.02,0.47,0.08999,0.00017,5.75213]
[1777124836612,27.36,77682.97,0.47,0.08992,0.00017,5.74886]
[1777124841649,27.35,77682.91,0.47,0.08985,0.00017,5.74553]
[1777124846683,27.34,77682.76,0.47,0.08977,0.00017,5.7415]
[1777124851718,27.34,77682.63,0.47,0.08958,0.00017,5.73026]
[1777124859775,27.33,77682.7,0.47,0.0895,0.00017,5.72647]
[1777124869844,27.31,77682.37,0.47,0.08934,0.00017,5.7185]
[1777124874883,27.31,77682.48,0.47,0.0893,0.00017,5.71675]
[1777124880922,27.3,77682.86,0.47,0.0893,0.00017,5.71666]
[1777124886964,27.29,77682.53,0.47,0.08918,0.00017,5.71091]
[1777124892005,27.28,77683.06,0.47,0.08921,0.00017,5.7126]
[1777124897035,27.27,77682.99,0.47,0.08914,0.00017,5.70896]
[1777124910123,27.26,77682.24,0.47,0.08888,0.00017,5.69648]
[1777124920192,27.24,77682.25,0.47,0.08868,0.00017,5.6844]
[1777124925230,27.24,77682.26,0.47,0.08863,0.00017,5.68214]
[1777124930265,27.23,77683.49,0.47,0.08879,0.00017,5.68968]
[1777124935300,27.23,77684.53,0.47,0.08891,0.00017,5.69564]
[1777124940916,27.22,77685.01,0.47,0.08895,0.00017,5.69754]
[1777124940934,27.22,77685.01,0.47,0.08895,0.00017,5.69754]
[1777124940963,27.22,77685.01,0.47,0.08895,0.00017,5.69754]
[1777124941922,27.22,77685.77,0.47,0.08907,0.00017,5.70316]
[1777124943534,27.22,77687.32,0.47,0.0893,0.00017,5.71464]
[1777124943634,27.22,77690.83,0.47,0.08988,0.00017,5.74242]
[1777124945722,27.21,77690.83,0.47,0.08987,0.00017,5.7419]
[1777124945824,27.21,77693.23,0.47,0.09027,0.00017,5.76074]
[1777124946281,27.21,77693.23,0.47,0.09027,0.00017,5.76074]
[1777124946382,27.21,77693.33,0.47,0.09027,0.00017,5.761]
[1777124949989,27.21,77693.49,0.47,0.09028,0.00017,5.76123]
[1777124950406,27.21,77694.4,0.47,0.09041,0.00017,5.76753]
[1777124951803,27.21,77694.4,0.47,0.09041,0.00017,5.76753]
[1777124951830,27.21,77694.4,0.47,0.09041,0.00017,5.76753]
[1777124952005,27.21,77694.4,0.47,0.09041,0.00017,5.76753]
[1777124952863,27.2,77698.5,0.47,0.09109,0.00017,5.8002]
[1777124953795,27.2,77698.98,0.47,0.09116,0.00017,5.80353]
[1777124953833,27.2,77698.98,0.47,0.09116,0.00017,5.80353]
[1777124953861,27.2,77698.98,0.47,0.09116,0.00017,5.80353]
[1777124953963,27.2,77699.49,0.47,0.09124,0.00017,5.80709]
[1777124954212,27.2,77699.49,0.47,0.09124,0.00017,5.80709]
[1777124954640,27.2,77699.49,0.47,0.09124,0.00017,5.80709]
[1777124960475,27.19,77702.31,0.47,0.09163,0.00017,5.82598]
[1777124967525,27.18,77701.27,0.47,0.09137,0.00017,5.81337]
[1777124970295,27.18,77698.2,0.47,0.09082,0.00017,5.78729]
[1777124975581,27.17,77697.02,0.47,0.09045,0.00017,5.76709]
[1777124980616,27.16,77697.34,0.47,0.09045,0.00017,5.7671]
[1777124981569,27.16,77697.34,0.47,0.09045,0.00017,5.7671]
[1777124981670,27.16,77696.75,0.47,0.09034,0.00017,5.76182]
[1777124986992,27.16,77695.57,0.47,0.09009,0.00017,5.75004]
[1777124987202,27.16,77695.57,0.47,0.09009,0.00017,5.75004]
[1777124987243,27.16,77695.57,0.47,0.09009,0.00017,5.75004]
[1777124987427,27.16,77695.57,0.47,0.09009,0.00017,5.75004]
[1777124987455,27.16,77695.57,0.47,0.09009,0.00017,5.75004]
[1777124988038,27.15,77655.04,0.47,0.0834,0.00016,5.42511]
[1777124993707,27.15,77655.78,0.47,0.0835,0.00016,5.42989]
[1777124998746,27.15,77656.24,0.47,0.08357,0.00016,5.43315]
[1777125004788,27.15,77656.76,0.47,0.08365,0.00016,5.43713]
[1777125009823,27.15,77657.89,0.47,0.08383,0.00016,5.44595]
[1777125016871,27.15,77658.48,0.47,0.08392,0.00016,5.45043]
[1777125021906,27.15,77659.32,0.47,0.08405,0.00016,5.45693]
[1777125026943,27.15,77658.65,0.47,0.08394,0.00016,5.45153]
[1777125032531,27.15,77659.25,0.47,0.08394,0.00016,5.44891]
[1777125041044,27.15,77660.45,0.47,0.08413,0.00016,5.45836]
[1777125047085,27.15,77661.14,0.47,0.08424,0.00016,5.46381]
[1777125052121,27.15,77663.49,0.47,0.08462,0.00016,5.48238]
[1777125058162,27.15,77663.52,0.47,0.08462,0.00016,5.4825]
[1777125063227,27.15,77664.48,0.47,0.08477,0.00016,5.48999]
[1777125068239,27.15,77663.84,0.47,0.08467,0.00016,5.48475]
[1777125074276,27.15,77661.03,0.47,0.08421,0.00016,5.46247]
[1777125079311,27.15,77660.76,0.47,0.08417,0.00016,5.46036]
[1777125082889,27.15,77652.92,0.47,0.08292,0.00016,5.3986]
[1777125088375,27.15,77654.14,0.47,0.08312,0.00016,5.40874]
[1777125093409,27.15,77655.03,0.47,0.08317,0.00016,5.4089]
[1777125103029,27.15,77655.01,0.47,0.08319,0.00016,5.40957]
[1777125107938,27.15,77655.36,0.47,0.08325,0.00016,5.41267]
[1777125108040,27.15,77655.05,0.47,0.0832,0.00016,5.41032]
[1777125108733,27.15,77655.05,0.47,0.0832,0.00016,5.41032]
[1777125108834,27.15,77655.23,0.47,0.08323,0.00016,5.41183]
[1777125114928,27.15,77655.0,0.47,0.08321,0.00016,5.41046]
[1777125117925,27.15,77655.26,0.47,0.08325,0.00016,5.41276]
[1777125123169,27.15,77655.07,0.47,0.08323,0.00016,5.41177]
[1777125128661,27.16,77655.36,0.47,0.08329,0.00016,5.41457]
[1777125133695,27.16,77655.52,0.47,0.08332,0.00016,5.41624]
[1777125139738,27.16,77655.48,0.47,0.08333,0.00016,5.41642]
[1777125144773,27.16,77655.58,0.47,0.08335,0.00016,5.41761]
[1777125148543,27.16,77655.62,0.47,0.08336,0.00016,5.41816]
[1777125153838,27.16,77654.27,0.47,0.08306,0.00016,5.40075]
[1777125159880,27.16,77653.39,0.47,0.08293,0.00016,5.39443]
[1777125164914,27.16,77652.52,0.47,0.0828,0.00016,5.38813]
[1777125169950,27.17,77651.53,0.47,0.08266,0.00016,5.38089]
[1777125174984,27.17,77651.39,0.47,0.08265,0.00016,5.38035]
[1777125180022,27.17,77650.6,0.47,0.08253,0.00016,5.37474]
[1777125185055,27.17,77649.87,0.47,0.08243,0.00016,5.36962]
[1777125190090,27.17,77649.92,0.47,0.08245,0.00016,5.37063]
[1777125197139,27.17,77649.46,0.47,0.08239,0.00016,5.36789]
[1777125202179,27.18,77649.33,0.47,0.08239,0.00016,5.36749]
[1777125207215,27.18,77648.48,0.47,0.08227,0.00016,5.36145]
[1777125214263,27.18,77648.91,0.47,0.08225,0.00016,5.35841]
[1777125219392,27.18,77648.65,0.47,0.08223,0.00016,5.35704]
[1777125220147,27.18,77676.15,0.47,0.08666,0.00016,5.57461]
[1777125221580,27.18,77687.4,0.47,0.08852,0.00017,5.66402]
[1777125222780,27.18,77687.4,0.47,0.08852,0.00017,5.66402]
[1777125228365,27.17,77683.25,0.47,0.08772,0.00017,5.62549]
[1777125233941,27.16,77682.26,0.47,0.08747,0.00017,5.61392]
[1777125237440,27.15,77681.43,0.47,0.08732,0.00017,5.60651]
[1777125242620,27.15,77681.45,0.47,0.0873,0.00017,5.60536]
[1777125245016,27.15,77683.56,0.47,0.08764,0.00017,5.6217]
[1777125247018,27.15,77683.96,0.47,0.08769,0.00017,5.62431]
[1777125252535,27.14,77683.42,0.47,0.08756,0.00017,5.61793]
[1777125257570,27.14,77682.16,0.47,0.08732,0.00017,5.60643]
[1777125264149,27.14,77681.12,0.47,0.08711,0.00017,5.59652]
[1777125270274,27.13,77680.02,0.47,0.08691,0.00017,5.58648]
[1777125275697,27.13,77681.66,0.47,0.08704,0.00017,5.59057]
[1777125280731,27.12,77679.88,0.47,0.08673,0.00017,5.5752]
[1777125285765,27.12,77679.46,0.47,0.08663,0.00016,5.57073]
[1777125290802,27.12,77680.07,0.47,0.08671,0.00017,5.57453]
[1777125295838,27.12,77680.5,0.47,0.08676,0.00017,5.57689]
[1777125300874,27.11,77680.92,0.47,0.08681,0.00017,5.57919]
[1777125305908,27.11,77680.45,0.47,0.0867,0.00017,5.57426]
[1777125311551,27.11,77679.78,0.47,0.08658,0.00016,5.56819]
[1777125316985,27.1,77680.0,0.47,0.08658,0.00016,5.56805]
[1777125322020,27.1,77680.34,0.47,0.08661,0.00016,5.5696]
[1777125327054,27.1,77682.54,0.47,0.08695,0.00017,5.58605]
[1777125332090,27.09,77685.03,0.47,0.08723,0.00017,5.59738]
[1777125337125,27.09,77687.13,0.47,0.08756,0.00017,5.61299]
[1777125342159,27.09,77688.69,0.47,0.08779,0.00017,5.62426]
[1777125347194,27.08,77687.23,0.47,0.08752,0.00017,5.61127]
[1777125353236,27.08,77685.86,0.47,0.08726,0.00017,5.59875]
[1777125357144,27.08,77684.91,0.47,0.08709,0.00017,5.59036]
[1777125361606,27.08,77685.32,0.47,0.08713,0.00017,5.59237]
[1777125365636,27.07,77684.69,0.47,0.087,0.00017,5.58631]
[1777125366288,27.07,77684.69,0.47,0.087,0.00017,5.58631]
[1777125369288,27.07,77684.97,0.47,0.08703,0.00017,5.58787]
[1777125374921,27.08,77682.49,0.47,0.08667,0.00017,5.5701]
[1777125382440,27.08,77682.05,0.47,0.08665,0.00017,5.56931]
[1777125382696,27.08,77682.05,0.47,0.08665,0.00017,5.56931]
[1777125383447,27.08,77681.36,0.47,0.08655,0.00017,5.56416]
[1777125387846,27.09,77680.89,0.47,0.08649,0.00016,5.56154]
[1777125388401,27.09,77680.89,0.47,0.08649,0.00016,5.56154]
[1777125387946,27.09,77681.11,0.47,0.08654,0.00017,5.56406]
[1777125388503,27.09,77681.11,0.47,0.08654,0.00017,5.56406]
[1777125393517,27.09,77683.08,0.47,0.08681,0.00017,5.57429]
[1777125398551,27.1,77684.77,0.47,0.0871,0.00017,5.58857]
[1777125399856,27.1,77684.77,0.47,0.0871,0.00017,5.58857]
[1777125399957,27.1,77685.44,0.47,0.08722,0.00017,5.59407]
[1777125401099,27.1,77685.44,0.47,0.08722,0.00017,5.59407]
[1777125401201,27.1,77685.08,0.47,0.08716,0.00017,5.59153]
[1777125406464,27.1,77684.99,0.47,0.08718,0.00017,5.59221]
[1777125408622,27.1,77695.4,0.47,0.08894,0.00017,5.67701]
[1777125411642,27.1,77701.54,0.47,0.08998,0.00017,5.7265]
[1777125413817,27.1,77701.19,0.47,0.08991,0.00017,5.72359]
[1777125413913,27.1,77701.18,0.47,0.08991,0.00017,5.72344]
[1777125421713,27.1,77700.69,0.47,0.08978,0.00017,5.71706]
[1777125422960,27.1,77700.69,0.47,0.08978,0.00017,5.71706]
[1777125429769,27.1,77700.15,0.47,0.08969,0.00017,5.71282]
[1777125430814,27.1,77700.15,0.47,0.08969,0.00017,5.71282]
[1777125430916,27.1,77700.37,0.47,0.08973,0.00017,5.71481]
[1777125432243,27.1,77700.37,0.47,0.08973,0.00017,5.71481]
[1777125432344,27.1,77700.22,0.47,0.08971,0.00017,5.71381]
[1777125434838,27.1,77700.22,0.47,0.08971,0.00017,5.71376]
[1777125434908,27.1,77700.59,0.47,0.08977,0.00017,5.71667]
[1777125435726,27.1,77700.59,0.47,0.08977,0.00017,5.71667]
[1777125435827,27.1,77700.59,0.47,0.08977,0.00017,5.71663]
[1777125440888,27.1,77700.63,0.47,0.08977,0.00017,5.71689]
[1777125440989,27.1,77700.78,0.47,0.0898,0.00017,5.71803]
[1777125443345,27.1,77700.78,0.47,0.0898,0.00017,5.71802]
[1777125443447,27.1,77700.66,0.47,0.08978,0.00017,5.71704]
[1777125445968,27.1,77700.88,0.47,0.08981,0.00017,5.71882]
[1777125446069,27.1,77700.88,0.47,0.08981,0.00017,5.71882]
[1777125452539,27.1,77701.17,0.47,0.08989,0.00017,5.72231]
[1777125453348,27.1,77701.17,0.47,0.08989,0.00017,5.72231]
[1777125455153,27.1,77701.17,0.47,0.0898,0.00017,5.71546]
[1777125455219,27.1,77701.17,0.47,0.08981,0.00017,5.71605]
[1777125457991,27.1,77701.17,0.47,0.08982,0.00017,5.71665]
[1777125458068,27.11,77701.52,0.47,0.08989,0.00017,5.71979]
[1777125462024,27.11,77701.47,0.47,0.08989,0.00017,5.71958]
[1777125462096,27.11,77701.41,0.47,0.08987,0.00017,5.71904]
[1777125467759,27.11,77701.46,0.47,0.08988,0.00017,5.71921]
[1777125469369,27.11,77701.72,0.47,0.08992,0.00017,5.72128]
[1777125469470,27.11,77700.71,0.47,0.08975,0.00017,5.71306]
[1777125473632,27.11,77700.49,0.47,0.08972,0.00017,5.71154]
[1777125474079,27.11,77700.36,0.47,0.0897,0.00017,5.71084]
[1777125476168,27.11,77699.26,0.47,0.08952,0.00017,5.70229]
[1777125476215,27.11,77698.18,0.47,0.08935,0.00017,5.69392]
[1777125481718,27.11,77697.82,0.47,0.08933,0.00017,5.69288]
[1777125487170,27.12,77696.73,0.47,0.08918,0.00017,5.6859]
[1777125492204,27.12,77696.69,0.47,0.0892,0.00017,5.68658]
[1777125498246,27.12,77697.03,0.47,0.08928,0.00017,5.69038]
[1777125503281,27.13,77696.44,0.47,0.08919,0.00017,5.68643]
[1777125508191,27.13,77696.49,0.47,0.08922,0.00017,5.68751]
[1777125508292,27.13,77696.46,0.47,0.08921,0.00017,5.68743]
[1777125513351,27.13,77695.64,0.47,0.08899,0.00017,5.67424]
[1777125518386,27.13,77695.61,0.47,0.08901,0.00017,5.67498]
[1777125523422,27.13,77695.92,0.47,0.08907,0.00017,5.6779]
[1777125528457,27.13,77695.89,0.47,0.08903,0.00017,5.67593]
[1777125533491,27.13,77696.11,0.47,0.08904,0.00017,5.67649]
[1777125538526,27.13,77691.25,0.47,0.08822,0.00017,5.63706]
[1777125544568,27.13,77691.3,0.47,0.08824,0.00017,5.63795]
[1777125546172,27.13,77691.3,0.47,0.08824,0.00017,5.63795]
[1777125546583,27.13,77691.28,0.47,0.08824,0.00017,5.63793]
[1777125551618,27.13,77690.74,0.47,0.08815,0.00017,5.63384]
[1777125556653,27.13,77689.01,0.47,0.08787,0.00017,5.62012]
[1777125561689,27.13,77687.34,0.47,0.08759,0.00017,5.60683]
[1777125566579,27.13,77685.72,0.47,0.08732,0.00017,5.59387]
[1777125566680,27.13,77686.21,0.47,0.0874,0.00017,5.59781]
[1777125569902,27.13,77686.21,0.47,0.0874,0.00017,5.59782]
[1777125570002,27.13,77687.05,0.47,0.08754,0.00017,5.60455]
[1777125573805,27.13,77687.05,0.47,0.08754,0.00017,5.60455]
[1777125573906,27.13,77687.5,0.47,0.08752,0.00017,5.60073]
[1777125575010,27.13,77687.5,0.47,0.08752,0.00017,5.60073]
[1777125575111,27.13,77687.5,0.47,0.08752,0.00017,5.60072]
[1777125580709,27.13,77689.42,0.47,0.08783,0.00017,5.61608]
[1777125581088,27.13,77689.42,0.47,0.08783,0.00017,5.61608]
[1777125583206,27.13,77689.76,0.47,0.08789,0.00017,5.61879]
[1777125583270,27.13,77690.23,0.47,0.08797,0.00017,5.62254]
[1777125586631,27.13,77690.23,0.47,0.08797,0.00017,5.62251]
[1777125586865,27.13,77690.91,0.47,0.08808,0.00017,5.62795]
[1777125592121,27.13,77691.07,0.47,0.08811,0.00017,5.62917]
[1777125592222,27.13,77690.63,0.47,0.08803,0.00017,5.62561]
[1777125598586,27.13,77687.82,0.47,0.08756,0.00017,5.60301]
[1777125598686,27.13,77689.01,0.47,0.08776,0.00017,5.61256]
[1777125602698,27.13,77689.78,0.47,0.08789,0.00017,5.61869]
[1777125612043,27.13,77692.28,0.47,0.0883,0.00017,5.63849]
[1777125614690,27.13,77696.9,0.47,0.08908,0.00017,5.67563]
[1777125615167,27.13,77698.73,0.47,0.08938,0.00017,5.69029]
[1777125615168,27.13,77698.49,0.47,0.08934,0.00017,5.68823]
[1777125617786,27.13,77698.95,0.47,0.08941,0.00017,5.69171]
[1777125620194,27.13,77698.82,0.47,0.08939,0.00017,5.69054]
[1777125620400,27.13,77698.82,0.47,0.08939,0.00017,5.69054]
[1777125622903,27.12,77701.58,0.47,0.08984,0.00017,5.71234]
[1777125623288,27.12,77701.58,0.47,0.08984,0.00017,5.71234]
[1777125623336,27.12,77701.71,0.47,0.08986,0.00017,5.71323]
[1777125629273,27.12,77698.83,0.47,0.08937,0.00017,5.68953]
[1777125629953,27.12,77698.83,0.47,0.08937,0.00017,5.68953]
[1777125635316,27.12,77698.45,0.47,0.0892,0.00017,5.67879]
[1777125640350,27.12,77694.8,0.47,0.08858,0.00017,5.64924]
[1777125645385,27.12,77692.81,0.47,0.08825,0.00017,5.6334]
[1777125650200,27.12,77692.65,0.47,0.08822,0.00017,5.63216]
[1777125650302,27.12,77692.65,0.47,0.08823,0.00017,5.63244]
[1777125655460,27.12,77692.84,0.47,0.08827,0.00017,5.63439]
[1777125660495,27.13,77691.65,0.47,0.08808,0.00017,5.62531]
[1777125666962,27.13,77692.5,0.47,0.08824,0.00017,5.63298]
[1777125674594,27.13,77692.92,0.47,0.08833,0.00017,5.63727]
[1777125679628,27.13,77688.36,0.47,0.08758,0.00017,5.60133]
[1777125684664,27.13,77684.97,0.47,0.08703,0.00017,5.57491]
[1777125689699,27.14,77685.3,0.47,0.0871,0.00017,5.57826]
[1777125694734,27.14,77682.52,0.47,0.08656,0.00017,5.54936]
[1777125701783,27.14,77681.57,0.47,0.08643,0.00017,5.54296]
[1777125707246,27.14,77680.16,0.47,0.08621,0.00016,5.53274]
[1777125713885,27.15,77679.01,0.47,0.08605,0.00016,5.52454]
[1777125719925,27.15,77678.05,0.47,0.08591,0.00016,5.51783]
[1777125725969,27.15,77673.92,0.47,0.08525,0.00016,5.48579]
[1777125731003,27.15,77671.29,0.47,0.08483,0.00016,5.46565]
[1777125736038,27.15,77668.85,0.47,0.08446,0.00016,5.44721]
[1777125741073,27.16,77669.54,0.47,0.08459,0.00016,5.4537]
[1777125743973,27.16,77669.19,0.47,0.08454,0.00016,5.45115]
[1777125744072,27.16,77669.24,0.47,0.08455,0.00016,5.45198]
[1777125745778,27.16,77669.24,0.47,0.08455,0.00016,5.45198]
[1777125746671,27.16,77669.24,0.47,0.08455,0.00016,5.45198]
[1777125752149,27.16,77670.35,0.47,0.08467,0.00016,5.45517]
[1777125756855,27.17,77671.19,0.47,0.08482,0.00016,5.46249]
[1777125756956,27.17,77671.19,0.47,0.08483,0.00016,5.46295]
[1777125763227,27.17,77671.57,0.47,0.08492,0.00016,5.46733]
[1777125766297,27.17,77678.82,0.47,0.08612,0.00016,5.52565]
[1777125767174,27.17,77678.82,0.47,0.08612,0.00016,5.52565]
[1777125767422,27.17,77678.82,0.47,0.08612,0.00016,5.52565]
[1777125767523,27.17,77684.82,0.47,0.08712,0.00017,5.57368]
[1777125768720,27.17,77684.82,0.47,0.08712,0.00017,5.57368]
[1777125768821,27.17,77682.49,0.47,0.08673,0.00017,5.55513]
[1777125769796,27.17,77682.49,0.47,0.08673,0.00017,5.55513]
[1777125775959,27.17,77680.09,0.47,0.08634,0.00016,5.53637]
[1777125776547,27.17,77680.09,0.47,0.08634,0.00016,5.53637]
[1777125776730,27.17,77696.89,0.47,0.08915,0.00017,5.67141]
[1777125777720,27.17,77696.89,0.47,0.08915,0.00017,5.67141]
[1777125777774,27.17,77713.87,0.47,0.09205,0.00017,5.80908]
[1777125777921,27.17,77713.87,0.47,0.09205,0.00017,5.80908]
[1777125778339,27.17,77715.27,0.47,0.09228,0.00017,5.81974]
[1777125778912,27.17,77715.27,0.47,0.09228,0.00017,5.81974]
[1777125779733,27.17,77715.27,0.47,0.09228,0.00017,5.81974]
[1777125779833,27.17,77729.04,0.47,0.09466,0.00018,5.93152]
[1777125781568,27.17,77729.04,0.47,0.09464,0.00018,5.9304]
[1777125781777,27.17,77729.04,0.47,0.09464,0.00018,5.9304]
[1777125781668,27.16,77719.03,0.47,0.09286,0.00017,5.84725]
[1777125782390,27.16,77719.03,0.47,0.09286,0.00017,5.84725]
[1777125782437,27.16,77717.11,0.47,0.0925,0.00017,5.83036]
[1777125786395,27.15,77708.05,0.47,0.09085,0.00017,5.75234]
[1777125791430,27.14,77707.71,0.47,0.09069,0.00017,5.74484]
[1777125793993,27.13,77707.29,0.47,0.09058,0.00017,5.73956]
[1777125794210,27.13,77707.29,0.47,0.09058,0.00017,5.73956]
[1777125794291,27.13,77707.29,0.47,0.09058,0.00017,5.73956]
[1777125794645,27.13,77707.29,0.47,0.09058,0.00017,5.73956]
[1777125794789,27.13,77707.29,0.47,0.09058,0.00017,5.73956]
[1777125795459,27.13,77703.96,0.47,0.08997,0.00017,5.71074]
[1777125796237,27.13,77703.96,0.47,0.08997,0.00017,5.71074]
[1777125796465,27.13,77700.26,0.47,0.08933,0.00017,5.67993]
[1777125799682,27.12,77698.81,0.47,0.08905,0.00017,5.66656]
[1777125806535,27.1,77698.44,0.47,0.08885,0.00017,5.65714]
[1777125813586,27.09,77699.4,0.47,0.08879,0.00017,5.65183]
[1777125816209,27.09,77697.99,0.47,0.08852,0.00017,5.63887]
[1777125821095,27.08,77698.18,0.47,0.08847,0.00017,5.63652]
[1777125821641,27.07,77698.61,0.47,0.08853,0.00017,5.63921]
[1777125826677,27.06,77698.81,0.47,0.08847,0.00017,5.63634]
[1777125828914,27.06,77698.59,0.47,0.08841,0.00017,5.63365]
[1777125829699,27.05,77698.11,0.47,0.08829,0.00017,5.62794]
[1777125831771,27.05,77697.95,0.47,0.08824,0.00017,5.62574]
[1777125837139,27.04,77697.47,0.47,0.08805,0.00017,5.61647]
[1777125838280,27.04,77697.47,0.47,0.08803,0.00017,5.61558]
[1777125838312,27.04,77697.47,0.47,0.08803,0.00017,5.61558]
[1777125838359,27.04,77697.47,0.47,0.08803,0.00017,5.61558]
[1777125838372,27.04,77697.47,0.47,0.08803,0.00017,5.61558]
[1777125838402,27.04,77697.47,0.47,0.08803,0.00017,5.61558]
[1777125839833,27.03,77697.52,0.47,0.08802,0.00017,5.61509]
[1777125842791,27.02,77689.76,0.47,0.08665,0.00017,5.54917]
[1777125848267,27.01,77689.06,0.47,0.08644,0.00017,5.53899]
[1777125854873,27.0,77689.05,0.47,0.08635,0.00017,5.53449]
[1777125859909,26.99,77686.9,0.47,0.08591,0.00017,5.51364]
[1777125864943,26.98,77687.67,0.47,0.08597,0.00017,5.51624]
[1777125872641,26.97,77689.1,0.47,0.08614,0.00017,5.52489]
[1777125872809,26.97,77689.1,0.47,0.08614,0.00017,5.52489]
[1777125873162,26.97,77687.89,0.47,0.08579,0.00017,5.50501]
[1777125873481,26.97,77687.89,0.47,0.08579,0.00017,5.50501]
[1777125873580,26.97,77666.46,0.47,0.08228,0.00016,5.33385]
[1777125875887,26.96,77654.44,0.47,0.08036,0.00016,5.23889]
[1777125881057,26.96,77653.92,0.47,0.08027,0.00016,5.23407]
[1777125886093,26.96,77654.11,0.47,0.08028,0.00016,5.23483]
[1777125888606,26.96,77648.57,0.47,0.07941,0.00016,5.19142]
[1777125888645,26.96,77640.78,0.47,0.0782,0.00015,5.13078]
[1777125891082,26.96,77640.78,0.47,0.07821,0.00015,5.13122]
[1777125891724,26.96,77640.78,0.47,0.07821,0.00015,5.13122]
[1777125899183,26.97,77640.19,0.47,0.07821,0.00015,5.13124]
[1777125902847,26.98,77640.06,0.47,0.07821,0.00015,5.13117]
[1777125902857,26.98,77632.83,0.47,0.07711,0.00015,5.07587]
[1777125908688,26.99,77637.49,0.47,0.07789,0.00015,5.11501]
[1777125910714,26.99,77637.49,0.47,0.07789,0.00015,5.1155]
[1777125910813,26.99,77638.08,0.47,0.078,0.00015,5.12056]
[1777125917314,27.0,77639.58,0.47,0.07829,0.00015,5.13549]
[1777125922349,27.0,77639.81,0.47,0.07838,0.00015,5.13964]
[1777125927384,27.01,77639.95,0.47,0.07845,0.00015,5.14307]
[1777125932419,27.02,77637.35,0.47,0.078,0.00015,5.11814]
[1777125937454,27.02,77638.36,0.47,0.0782,0.00015,5.12846]
[1777125942489,27.03,77636.22,0.47,0.07792,0.00015,5.11452]
[1777125948968,27.04,77636.97,0.47,0.0781,0.00015,5.12337]
[1777125955576,27.05,77636.97,0.47,0.07817,0.00015,5.12691]
[1777125962030,27.05,77637.9,0.47,0.07835,0.00015,5.1356]
[1777125962629,27.05,77637.9,0.47,0.07839,0.00015,5.1376]
[1777125967663,27.06,77637.54,0.47,0.07838,0.00015,5.13732]
[1777125972701,27.07,77638.1,0.47,0.07852,0.00015,5.14413]
[1777125977735,27.07,77637.65,0.47,0.0785,0.00015,5.14316]
[1777125982771,27.08,77636.58,0.47,0.07838,0.00015,5.13737]
[1777125987806,27.09,77636.67,0.47,0.07845,0.00015,5.14058]
[1777125993849,27.09,77637.67,0.47,0.07856,0.00015,5.14398]
[1777125998883,27.1,77636.52,0.47,0.07843,0.00015,5.13751]
[1777126003918,27.11,77637.37,0.47,0.07861,0.00015,5.14649]
[1777126009960,27.11,77636.71,0.47,0.07857,0.00015,5.14427]
[1777126019459,27.13,77636.65,0.47,0.07866,0.00015,5.14854]
[1777126026072,27.13,77636.47,0.47,0.07869,0.00015,5.14994]
[1777126033122,27.14,77636.38,0.47,0.07874,0.00015,5.15246]
[1777126039599,27.15,77635.2,0.47,0.07862,0.00015,5.14655]
[1777126045209,27.16,77635.97,0.47,0.07878,0.00015,5.15476]
[1777126056286,27.17,77636.06,0.47,0.07881,0.00015,5.15354]
[1777126061321,27.18,77641.76,0.47,0.07973,0.00016,5.19965]
[1777126063048,27.18,77641.76,0.47,0.07973,0.00016,5.19965]
[1777126063147,27.18,77649.96,0.47,0.08102,0.00016,5.26364]
[1777126064935,27.18,77649.96,0.47,0.08102,0.00016,5.26364]
[1777126066936,27.18,77651.43,0.47,0.08127,0.00016,5.2759]
[1777126072397,27.19,77651.53,0.47,0.08134,0.00016,5.27951]
[1777126077432,27.19,77653.33,0.47,0.08167,0.00016,5.2957]
[1777126082468,27.2,77655.76,0.47,0.08209,0.00016,5.31646]
[1777126089951,27.2,77655.47,0.47,0.0821,0.00016,5.31667]
[1777126096566,27.21,77656.22,0.47,0.08226,0.00016,5.32483]
[1777126101600,27.21,77659.12,0.47,0.08276,0.00016,5.34897]
[1777126107643,27.22,77660.55,0.47,0.08302,0.00016,5.3618]
[1777126108990,27.22,77660.55,0.47,0.08302,0.00016,5.3618]
[1777126109092,27.22,77661.17,0.47,0.08312,0.00016,5.36693]
[1777126110781,27.22,77661.14,0.47,0.08312,0.00016,5.36695]
[1777126116706,27.22,77661.95,0.47,0.08313,0.00016,5.36463]
[1777126121741,27.21,77662.43,0.47,0.08316,0.00016,5.36655]
[1777126126778,27.21,77661.94,0.47,0.08305,0.00016,5.36084]
[1777126133556,27.2,77661.2,0.47,0.08291,0.00016,5.35392]
[1777126135785,27.2,77660.51,0.47,0.08277,0.00016,5.34704]
[1777126135848,27.2,77660.41,0.47,0.08273,0.00016,5.34553]
[1777126141881,27.19,77665.53,0.47,0.08351,0.00016,5.38333]
[1777126143145,27.19,77665.53,0.47,0.08351,0.00016,5.38333]
[1777126143247,27.19,77666.18,0.47,0.0836,0.00016,5.38803]
[1777126148930,27.18,77666.11,0.47,0.08354,0.00016,5.3849]
[1777126153965,27.18,77666.65,0.47,0.08358,0.00016,5.387]
[1777126160014,27.17,77667.03,0.47,0.08359,0.00016,5.38739]
[1777126166058,27.16,77667.46,0.47,0.0836,0.00016,5.38814]
[1777126173101,27.15,77671.54,0.47,0.08409,0.00016,5.40966]
[1777126179142,27.15,77665.77,0.47,0.08311,0.00016,5.36152]
[1777126184178,27.14,77663.98,0.47,0.08278,0.00016,5.34546]
[1777126189214,27.14,77661.01,0.47,0.08228,0.00016,5.32117]
[1777126194248,27.14,77661.43,0.47,0.08236,0.00016,5.3248]
[1777126199284,27.14,77660.94,0.47,0.08229,0.00016,5.32135]
[1777126204319,27.14,77660.64,0.47,0.08223,0.00016,5.31856]
[1777126210798,27.14,77660.38,0.47,0.08217,0.00016,5.31555]
[1777126215127,27.14,77660.44,0.47,0.08217,0.00016,5.31575]
[1777126215229,27.14,77660.4,0.47,0.08216,0.00016,5.31517]
[1777126216012,27.14,77660.4,0.47,0.08216,0.00016,5.31517]
[1777126216114,27.14,77660.4,0.47,0.08216,0.00016,5.31503]
[1777126221440,27.13,77656.21,0.47,0.08148,0.00016,5.28158]
[1777126226476,27.13,77655.93,0.47,0.08143,0.00016,5.27891]
[1777126231511,27.13,77655.07,0.47,0.08118,0.00016,5.26445]
[1777126237553,27.13,77653.83,0.47,0.08098,0.00016,5.25439]
[1777126241012,27.13,77640.32,0.47,0.07886,0.00015,5.14944]
[1777126246616,27.14,77640.47,0.47,0.07893,0.00015,5.15263]
[1777126251651,27.14,77641.3,0.47,0.07909,0.00016,5.16081]
[1777126255679,27.14,77647.78,0.47,0.08013,0.00016,5.21231]
[1777126260715,27.15,77648.37,0.47,0.08025,0.00016,5.2182]
[1777126265751,27.15,77647.97,0.47,0.08018,0.00016,5.21477]
[1777126271225,27.14,77648.94,0.47,0.0803,0.00016,5.22096]
[1777126276826,27.14,77648.7,0.47,0.08024,0.00016,5.21765]
[1777126282867,27.14,77649.04,0.47,0.08029,0.00016,5.2201]
[1777126287902,27.14,77649.53,0.47,0.0804,0.00016,5.22553]
[1777126296965,27.15,77649.8,0.47,0.0804,0.00016,5.22343]
[1777126302001,27.16,77647.86,0.47,0.08014,0.00016,5.21022]
[1777126307037,27.16,77648.1,0.47,0.08021,0.00016,5.21402]
[1777126312071,27.17,77647.69,0.47,0.08019,0.00016,5.21278]
[1777126317107,27.17,77646.66,0.47,0.08007,0.00016,5.20675]
[1777126322143,27.18,77646.59,0.47,0.0801,0.00016,5.20819]
[1777126327177,27.18,77646.8,0.47,0.08017,0.00016,5.21176]
[1777126332211,27.19,77647.4,0.47,0.0803,0.00016,5.21834]
[1777126337246,27.19,77647.24,0.47,0.08031,0.00016,5.21894]
[1777126340814,27.19,77647.08,0.47,0.08031,0.00016,5.21849]
[1777126341275,27.19,77647.18,0.47,0.08033,0.00016,5.21948]
[1777126341692,27.19,77647.18,0.47,0.08033,0.00016,5.21948]
[1777126342282,27.2,77646.65,0.47,0.08025,0.00016,5.21558]
[1777126347316,27.2,77647.6,0.47,0.08041,0.00016,5.22345]
[1777126352351,27.2,77647.75,0.47,0.08034,0.00016,5.21763]
[1777126357388,27.2,77648.19,0.47,0.08041,0.00016,5.22134]
[1777126362421,27.2,77646.18,0.47,0.0801,0.00016,5.20607]
[1777126367459,27.2,77645.4,0.47,0.07998,0.00016,5.19979]
[1777126376482,27.2,77645.74,0.47,0.08002,0.00016,5.2019]
[1777126385584,27.19,77642.8,0.47,0.07954,0.00016,5.178]
[1777126390618,27.19,77642.25,0.47,0.07944,0.00016,5.17335]
[1777126395654,27.19,77640.93,0.47,0.07923,0.00016,5.16282]
[1777126402140,27.19,77640.28,0.47,0.07912,0.00015,5.15738]
[1777126407737,27.19,77639.92,0.47,0.07906,0.00015,5.15411]
[1777126412773,27.19,77643.92,0.47,0.07957,0.00016,5.17722]
[1777126418814,27.19,77643.95,0.47,0.07956,0.00016,5.17682]
[1777126426871,27.18,77643.31,0.47,0.07945,0.00016,5.17121]
[1777126432351,27.18,77642.27,0.47,0.07928,0.00016,5.16289]
[1777126437950,27.18,77642.19,0.47,0.07926,0.00016,5.16198]
[1777126442985,27.18,77642.36,0.47,0.07928,0.00016,5.1631]
[1777126449027,27.18,77642.23,0.47,0.07926,0.00016,5.16191]
[1777126454063,27.18,77642.51,0.47,0.0793,0.00016,5.16393]
[1777126459097,27.18,77642.83,0.47,0.07935,0.00016,5.16627]
[1777126464132,27.18,77642.89,0.47,0.07936,0.00016,5.16664]
[1777126469167,27.18,77642.83,0.47,0.07934,0.00016,5.16608]
[1777126471113,27.18,77643.11,0.47,0.07939,0.00016,5.16823]
[1777126471182,27.18,77643.26,0.47,0.07931,0.00016,5.16209]
[1777126473196,27.18,77651.99,0.47,0.08068,0.00016,5.2297]
[1777126474560,27.18,77651.99,0.47,0.08068,0.00016,5.2297]
[1777126479915,27.18,77657.68,0.47,0.08155,0.00016,5.27295]
[1777126480244,27.17,77659.32,0.47,0.08179,0.00016,5.28449]
[1777126485279,27.17,77661.55,0.47,0.08211,0.00016,5.30028]
[1777126490314,27.16,77664.7,0.47,0.08256,0.00016,5.32248]
[1777126494074,27.16,77666.52,0.47,0.08282,0.00016,5.33486]
[1777126494344,27.16,77666.06,0.47,0.08273,0.00016,5.3306]
[1777126495350,27.16,77674.52,0.47,0.08409,0.00016,5.39682]
[1777126496356,27.15,77681.83,0.47,0.08527,0.00016,5.45419]
[1777126496647,27.15,77681.83,0.47,0.08527,0.00016,5.45419]
[1777126499562,27.15,77683.03,0.47,0.08544,0.00016,5.46249]
[1777126500387,27.15,77690.11,0.47,0.08659,0.00017,5.51767]
[1777126500958,27.15,77690.11,0.47,0.08659,0.00017,5.51767]
[1777126501393,27.15,77690.47,0.47,0.08663,0.00017,5.51985]
[1777126511513,27.14,77690.54,0.47,0.08658,0.00017,5.51761]
[1777126517149,27.12,77691.18,0.47,0.08654,0.00017,5.51572]
[1777126517506,27.12,77691.18,0.47,0.08651,0.00017,5.51433]
[1777126522540,27.11,77691.46,0.47,0.08649,0.00017,5.51307]
[1777126527577,27.1,77691.55,0.47,0.08643,0.00017,5.51032]
[1777126533055,27.09,77691.72,0.47,0.08627,0.00017,5.5001]
[1777126535141,27.09,77691.72,0.47,0.08627,0.00017,5.5001]
[1777126535632,27.08,77691.72,0.47,0.08624,0.00017,5.49873]
[1777126540670,27.07,77696.71,0.47,0.087,0.00017,5.53517]
[1777126542128,27.07,77696.71,0.47,0.087,0.00017,5.53517]
[1777126548161,27.06,77696.5,0.47,0.08684,0.00017,5.52765]
[1777126549346,27.06,77696.5,0.47,0.08684,0.00017,5.52765]
[1777126554769,27.05,77695.46,0.47,0.08658,0.00017,5.51499]
[1777126559803,27.04,77693.37,0.47,0.08614,0.00017,5.49402]
[1777126564843,27.03,77692.91,0.47,0.08599,0.00017,5.4869]
[1777126569874,27.02,77692.78,0.47,0.0859,0.00017,5.48243]
[1777126578375,27.0,77692.38,0.47,0.08572,0.00017,5.47381]
[1777126583972,26.99,77689.29,0.47,0.08512,0.00017,5.44514]
[1777126586005,26.99,77688.49,0.47,0.08498,0.00016,5.43814]
[1777126592028,26.98,77689.33,0.47,0.08493,0.00016,5.43328]
[1777126597062,26.97,77691.19,0.47,0.08518,0.00017,5.44534]
[1777126598764,26.97,77691.26,0.47,0.08518,0.00017,5.44534]
[1777126601575,26.97,77691.25,0.47,0.08515,0.00017,5.44415]
[1777126607132,26.96,77691.18,0.47,0.08506,0.00017,5.43984]
[1777126619662,26.94,77691.02,0.47,0.08491,0.00017,5.4325]
[1777126620621,26.94,77691.02,0.47,0.08491,0.00017,5.4325]
[1777126626277,26.94,77691.0,0.47,0.08484,0.00017,5.42893]
[1777126631304,26.93,77690.97,0.47,0.08478,0.00017,5.42618]
[1777126636339,26.92,77690.89,0.47,0.08471,0.00017,5.423]
[1777126641488,26.92,77690.22,0.47,0.08457,0.00016,5.41609]
[1777126649429,26.91,77689.76,0.47,0.08438,0.00016,5.40715]
[1777126654465,26.9,77688.91,0.47,0.08408,0.00016,5.39011]
[1777126659943,26.89,77688.25,0.47,0.08389,0.00016,5.38054]
[1777126666549,26.88,77687.8,0.47,0.08372,0.00016,5.37265]
[1777126671584,26.87,77688.76,0.47,0.08381,0.00016,5.3767]
[1777126676619,26.86,77693.13,0.47,0.08445,0.00017,5.40792]
[1777126682548,26.85,77696.51,0.47,0.08494,0.00017,5.4318]
[1777126687697,26.83,77696.3,0.47,0.08479,0.00017,5.42447]
[1777126692730,26.82,77696.42,0.47,0.08472,0.00017,5.42143]
[1777126698773,26.81,77696.07,0.47,0.08457,0.00017,5.41385]
[1777126703808,26.8,77695.12,0.47,0.08433,0.00017,5.40232]
[1777126710293,26.79,77695.13,0.47,0.08422,0.00017,5.39705]
[1777126715892,26.78,77694.43,0.47,0.08393,0.00016,5.38032]
[1777126722941,26.76,77694.93,0.47,0.08389,0.00016,5.3785]
[1777126730433,26.75,77695.43,0.47,0.08386,0.00016,5.37747]
[1777126738046,26.73,77696.17,0.47,0.08387,0.00017,5.37769]
[1777126740943,26.73,77695.97,0.47,0.08381,0.00017,5.37467]
[1777126746812,26.72,77695.99,0.47,0.08375,0.00016,5.37202]
[1777126750125,26.71,77698.08,0.47,0.08402,0.00017,5.38528]
[1777126750858,26.71,77698.08,0.47,0.08402,0.00017,5.38528]
[1777126750226,26.71,77698.08,0.47,0.08401,0.00017,5.38457]
[1777126751142,26.71,77698.08,0.47,0.08399,0.00017,5.38386]
[1777126752330,26.71,77698.08,0.47,0.08399,0.00017,5.38386]
[1777126752430,26.71,77698.11,0.47,0.08398,0.00017,5.3834]
[1777126755040,26.71,77698.11,0.47,0.08397,0.00017,5.3827]
[1777126755835,26.71,77698.11,0.47,0.08397,0.00017,5.3827]
[1777126755170,26.7,77698.78,0.47,0.08405,0.00017,5.38666]
[1777126756176,26.7,77698.17,0.47,0.08394,0.00017,5.38107]
[1777126761833,26.69,77695.44,0.47,0.08343,0.00016,5.35657]
[1777126762219,26.69,77695.79,0.47,0.08346,0.00016,5.35809]
[1777126763088,26.69,77695.79,0.47,0.08346,0.00016,5.35809]
[1777126763225,26.69,77696.12,0.47,0.0835,0.00016,5.3601]
[1777126764934,26.69,77695.2,0.47,0.08334,0.00016,5.3521]
[1777126765015,26.69,77695.2,0.47,0.08334,0.00016,5.3521]
[1777126765060,26.69,77695.2,0.47,0.08334,0.00016,5.3521]
[1777126765590,26.69,77675.5,0.47,0.08014,0.00016,5.19535]
[1777126766631,26.69,77661.43,0.47,0.0779,0.00016,5.08378]
[1777126771784,26.68,77661.55,0.47,0.07791,0.00016,5.08453]
[1777126777323,26.68,77661.45,0.47,0.07779,0.00016,5.07611]
[1777126782359,26.68,77661.66,0.47,0.07782,0.00016,5.07736]
[1777126787254,26.68,77661.06,0.47,0.07772,0.00016,5.07237]
[1777126787356,26.68,77661.26,0.47,0.07775,0.00016,5.07386]
[1777126788119,26.68,77661.26,0.47,0.07775,0.00016,5.07386]
[1777126788900,26.68,77661.26,0.47,0.07775,0.00016,5.07386]
[1777126788221,26.68,77661.36,0.47,0.07776,0.00016,5.07456]
[1777126789409,26.68,77661.36,0.47,0.07776,0.00016,5.07441]
[1777126794443,26.68,77660.6,0.47,0.07763,0.00016,5.06812]
[1777126796432,26.68,77660.66,0.47,0.07764,0.00016,5.06852]
[1777126796534,26.68,77660.69,0.47,0.07764,0.00016,5.06868]
[1777126803507,26.68,77660.41,0.47,0.07759,0.00016,5.06604]
[1777126808542,26.68,77660.83,0.47,0.07765,0.00016,5.06898]
[1777126813577,26.68,77658.49,0.47,0.07728,0.00016,5.05047]
[1777126814357,26.68,77658.49,0.47,0.07728,0.00016,5.05047]
[1777126814585,26.68,77659.1,0.47,0.07737,0.00016,5.05518]
[1777126815940,26.68,77659.1,0.47,0.07737,0.00016,5.05518]
[1777126816598,26.68,77659.73,0.47,0.07747,0.00016,5.06001]
[1777126822640,26.68,77660.29,0.47,0.07755,0.00016,5.06414]
[1777126827675,26.68,77661.27,0.47,0.0777,0.00016,5.07161]
[1777126833716,26.68,77661.55,0.47,0.07764,0.00016,5.06636]
[1777126838751,26.67,77662.11,0.47,0.07773,0.00016,5.07065]
[1777126843788,26.67,77661.7,0.47,0.07766,0.00016,5.06741]
[1777126848822,26.67,77662.08,0.47,0.07772,0.00016,5.07035]
[1777126853856,26.67,77662.41,0.47,0.07777,0.00016,5.07291]
[1777126857981,26.68,77661.73,0.47,0.07769,0.00016,5.06877]
[1777126858081,26.68,77661.73,0.47,0.0777,0.00016,5.06936]
[1777126863926,26.69,77661.67,0.47,0.07775,0.00016,5.07191]
[1777126871983,26.69,77665.78,0.47,0.07841,0.00016,5.10436]
[1777126877017,26.69,77669.4,0.47,0.07897,0.00016,5.13257]
[1777126884067,26.69,77667.07,0.47,0.0786,0.00016,5.11388]
[1777126890114,26.69,77666.58,0.47,0.07851,0.00016,5.1096]
[1777126896154,26.68,77662.79,0.47,0.07781,0.00016,5.07237]
[1777126901641,26.68,77661.76,0.47,0.07764,0.00016,5.06402]
[1777126907230,26.68,77661.09,0.47,0.07753,0.00016,5.05851]
[1777126913272,26.68,77661.43,0.47,0.07758,0.00016,5.06078]
[1777126920322,26.68,77661.12,0.47,0.07752,0.00016,5.05786]
[1777126921179,26.68,77661.12,0.47,0.07752,0.00016,5.05786]
[1777126921921,26.68,77661.12,0.47,0.07752,0.00016,5.05786]
[1777126922495,26.68,77661.43,0.47,0.07756,0.00016,5.06012]
[1777126923207,26.68,77661.43,0.47,0.07756,0.00016,5.06012]
[1777126924945,26.68,77661.43,0.47,0.07756,0.00016,5.06004]
[1777126925048,26.68,77661.33,0.47,0.07754,0.00016,5.05909]
[1777126927334,26.68,77661.33,0.47,0.07754,0.00016,5.05909]
[1777126927371,26.68,77661.96,0.47,0.07764,0.00016,5.06384]
[1777126934421,26.68,77661.72,0.47,0.07759,0.00016,5.06132]
[1777126939456,26.68,77666.44,0.47,0.07832,0.00016,5.09776]
[1777126941926,26.67,77674.16,0.47,0.07953,0.00016,5.15786]
[1777126942350,26.67,77674.16,0.47,0.07953,0.00016,5.15786]
[1777126942476,26.67,77674.16,0.47,0.07953,0.00016,5.15786]
[1777126947058,26.67,77675.12,0.47,0.07967,0.00016,5.16478]
[1777126947089,26.67,77675.35,0.47,0.0797,0.00016,5.16616]
[1777126952546,26.67,77677.39,0.47,0.0799,0.00016,5.17387]
[1777126957582,26.67,77679.27,0.47,0.08018,0.00016,5.18744]
[1777126962617,26.66,77680.28,0.47,0.08032,0.00016,5.1943]
[1777126966005,26.66,77680.28,0.47,0.08032,0.00016,5.1943]
[1777126966007,26.66,77680.49,0.47,0.08034,0.00016,5.19529]
[1777126971679,26.66,77680.04,0.47,0.08024,0.00016,5.19036]
[1777126977825,26.66,77680.73,0.47,0.08034,0.00016,5.19536]
[1777126977927,26.65,77680.61,0.47,0.0803,0.00016,5.19346]
[1777126982935,26.65,77680.3,0.47,0.08023,0.00016,5.19006]
[1777126983036,26.65,77681.35,0.47,0.08039,0.00016,5.19814]
[1777126989940,26.65,77681.35,0.47,0.08039,0.00016,5.19814]
[1777126990042,26.65,77681.39,0.47,0.08036,0.00016,5.19673]
[1777126992040,26.65,77681.39,0.47,0.08036,0.00016,5.19649]
[1777126992082,26.65,77681.23,0.47,0.08033,0.00016,5.19497]
[1777126993585,26.65,77681.23,0.47,0.08033,0.00016,5.19497]
[1777126994871,26.64,77681.23,0.47,0.08032,0.00016,5.19448]
[1777126994944,26.64,77681.5,0.47,0.08036,0.00016,5.19638]
[1777126995361,26.64,77681.5,0.47,0.08036,0.00016,5.19638]
[1777126995848,26.64,77681.5,0.47,0.08035,0.00016,5.19613]
[1777126996223,26.64,77681.5,0.47,0.08035,0.00016,5.19613]
[1777126996621,26.64,77681.7,0.47,0.08038,0.00016,5.19772]
[1777126997170,26.64,77681.7,0.47,0.08038,0.00016,5.19772]
[1777126997271,26.64,77681.7,0.47,0.08038,0.00016,5.19747]
[1777127003038,26.64,77683.06,0.47,0.08058,0.00016,5.20728]
[1777127003139,26.64,77683.21,0.47,0.08059,0.00016,5.20797]
[1777127008076,26.64,77683.84,0.47,0.08067,0.00016,5.21198]
[1777127008146,26.63,77684.42,0.47,0.08076,0.00016,5.21611]
[1777127013641,26.63,77684.42,0.47,0.08073,0.00016,5.2147]
[1777127014055,26.63,77684.42,0.47,0.08073,0.00016,5.2147]
[1777127017366,26.62,77684.86,0.47,0.08065,0.00016,5.20853]
[1777127021705,26.62,77684.86,0.47,0.08063,0.00016,5.20761]
[1777127027064,26.61,77686.78,0.47,0.08086,0.00016,5.21881]
[1777127033106,26.61,77687.69,0.47,0.08095,0.00016,5.22338]
[1777127042171,26.59,77688.11,0.47,0.08094,0.00016,5.22274]
[1777127045625,26.59,77688.85,0.47,0.08105,0.00016,5.22819]
[1777127051235,26.58,77689.9,0.47,0.08115,0.00016,5.2331]
[1777127056737,26.58,77689.22,0.47,0.08099,0.00016,5.22516]
[1777127062828,26.58,77689.07,0.47,0.08095,0.00016,5.22316]
[1777127065041,26.57,77689.23,0.47,0.08094,0.00016,5.22283]
[1777127072383,26.56,77689.59,0.47,0.08082,0.00016,5.21482]
[1777127077418,26.56,77689.64,0.47,0.08079,0.00016,5.2133]
[1777127078797,26.56,77689.64,0.47,0.08079,0.00016,5.2133]
[1777127079469,26.56,77687.49,0.47,0.08043,0.00016,5.19548]
[1777127080444,26.56,77685.68,0.47,0.08014,0.00016,5.1811]
[1777127086946,26.55,77675.47,0.47,0.07846,0.00016,5.09813]
[1777127090048,26.55,77674.56,0.47,0.07831,0.00016,5.09072]
[1777127090145,26.55,77670.78,0.47,0.07771,0.00016,5.06053]
[1777127095544,26.55,77667.59,0.47,0.07721,0.00016,5.03575]
[1777127101585,26.55,77665.54,0.47,0.0769,0.00016,5.02007]
[1777127104974,26.55,77666.54,0.47,0.07705,0.00016,5.02799]
[1777127105075,26.55,77675.57,0.47,0.07848,0.00016,5.09888]
[1777127110649,26.55,77675.57,0.47,0.07846,0.00016,5.09789]
[1777127113886,26.55,77675.33,0.47,0.07841,0.00016,5.09543]
[1777127113952,26.55,77683.44,0.47,0.07969,0.00016,5.15911]
[1777127119715,26.54,77687.3,0.47,0.08029,0.00016,5.1888]
[1777127124749,26.54,77689.45,0.47,0.08062,0.00016,5.20488]
[1777127129784,26.54,77689.82,0.47,0.08066,0.00016,5.20678]
[1777127134818,26.54,77690.95,0.47,0.08072,0.00016,5.20741]
[1777127139856,26.53,77691.08,0.47,0.08072,0.00016,5.20737]
[1777127144901,26.53,77691.12,0.47,0.0807,0.00016,5.20662]
[1777127149923,26.53,77691.03,0.47,0.08067,0.00016,5.20483]
[1777127154960,26.52,77690.78,0.47,0.08058,0.00016,5.20065]
[1777127159994,26.52,77690.48,0.47,0.08049,0.00016,5.19612]
[1777127162949,26.51,77690.54,0.47,0.08048,0.00016,5.19575]
[1777127163051,26.51,77690.5,0.47,0.08047,0.00016,5.195]
[1777127168416,26.51,77689.53,0.47,0.08027,0.00016,5.18518]
[1777127169056,26.51,77690.45,0.47,0.08041,0.00016,5.1921]
[1777127174092,26.5,77692.08,0.47,0.08063,0.00016,5.20294]
[1777127179127,26.49,77694.97,0.47,0.08105,0.00016,5.22372]
[1777127182982,26.49,77697.84,0.47,0.0815,0.00016,5.24572]
[1777127183155,26.49,77697.84,0.47,0.08148,0.00016,5.24473]
[1777127189197,26.48,77696.73,0.47,0.08124,0.00016,5.23292]
[1777127194234,26.48,77696.18,0.47,0.081,0.00016,5.21878]
[1777127194872,26.48,77696.18,0.47,0.081,0.00016,5.21878]
[1777127195242,26.47,77696.17,0.47,0.08099,0.00016,5.21824]
[1777127196822,26.47,77696.15,0.47,0.08097,0.00016,5.21761]
[1777127196923,26.47,77696.47,0.47,0.08102,0.00016,5.21969]
[1777127202291,26.47,77696.5,0.47,0.08097,0.00016,5.21758]
[1777127204906,26.46,77695.9,0.47,0.08086,0.00016,5.21187]
[1777127205311,26.46,77695.78,0.47,0.08083,0.00016,5.21045]
[1777127206562,26.46,77696.03,0.47,0.08086,0.00016,5.212]
[1777127207269,26.46,77696.03,0.47,0.08086,0.00016,5.212]
[1777127213298,26.46,77696.34,0.47,0.08086,0.00016,5.2122]
[1777127213399,26.45,77697.04,0.47,0.08096,0.00016,5.2169]
[1777127218978,26.45,77697.94,0.47,0.08106,0.00016,5.22183]
[1777127219101,26.45,77697.94,0.47,0.08106,0.00016,5.22183]
[1777127219151,26.45,77697.94,0.47,0.08106,0.00016,5.22183]
[1777127219193,26.45,77698.88,0.47,0.0812,0.00016,5.2289]
[1777127221686,26.45,77702.1,0.47,0.08172,0.00016,5.25426]
[1777127221715,26.45,77702.1,0.47,0.08172,0.00016,5.25426]
[1777127221741,26.45,77702.1,0.47,0.08172,0.00016,5.25426]
[1777127221786,26.44,77705.19,0.47,0.08222,0.00017,5.27859]
[1777127227930,26.43,77703.2,0.47,0.08181,0.00016,5.25886]
[1777127233507,26.43,77701.26,0.47,0.08144,0.00016,5.24059]
[1777127235151,26.43,77701.26,0.47,0.08144,0.00016,5.24059]
[1777127235252,26.42,77703.93,0.47,0.08186,0.00016,5.26096]
[1777127240559,26.42,77705.67,0.47,0.08208,0.00016,5.27201]
[1777127245594,26.41,77706.41,0.47,0.08214,0.00017,5.27493]
[1777127249897,26.4,77706.36,0.47,0.0821,0.00017,5.27269]
[1777127251222,26.4,77705.44,0.47,0.08192,0.00016,5.26406]
[1777127251322,26.4,77705.96,0.47,0.08189,0.00016,5.26025]
[1777127256670,26.39,77706.03,0.47,0.08184,0.00016,5.25776]
[1777127263720,26.38,77706.1,0.47,0.08176,0.00016,5.25406]
[1777127269762,26.37,77705.75,0.47,0.08163,0.00016,5.24761]
[1777127272200,26.37,77706.04,0.47,0.08167,0.00016,5.24934]
[1777127272301,26.37,77705.5,0.47,0.08155,0.00016,5.24378]
[1777127278281,26.36,77705.52,0.47,0.08148,0.00016,5.24033]
[1777127283860,26.35,77705.19,0.47,0.08136,0.00016,5.23468]
[1777127289903,26.34,77705.29,0.47,0.08131,0.00016,5.23193]
[1777127294937,26.33,77706.49,0.47,0.08144,0.00016,5.23864]
[1777127300980,26.32,77707.56,0.47,0.08155,0.00016,5.24361]
[1777127306016,26.31,77711.6,0.47,0.08214,0.00017,5.27257]
[1777127308935,26.31,77715.33,0.47,0.08273,0.00017,5.3014]
[1777127314197,26.31,77716.15,0.47,0.08272,0.00017,5.29856]
[1777127314701,26.3,77716.83,0.47,0.08279,0.00017,5.30198]
[1777127315087,26.3,77717.0,0.47,0.08281,0.00017,5.30267]
[1777127320119,26.29,77720.15,0.47,0.08326,0.00017,5.32467]
[1777127329182,26.27,77719.94,0.47,0.08309,0.00017,5.3165]
[1777127336533,26.27,77719.94,0.47,0.08309,0.00017,5.3165]
[1777127336564,26.27,77719.94,0.47,0.08309,0.00017,5.3165]
[1777127336593,26.27,77719.94,0.47,0.08309,0.00017,5.3165]
[1777127342110,26.26,77720.23,0.47,0.08299,0.00017,5.31178]
[1777127348316,26.24,77721.04,0.47,0.08299,0.00017,5.31203]
[1777127354357,26.23,77720.65,0.47,0.08284,0.00017,5.30463]
[1777127360399,26.22,77721.04,0.47,0.08282,0.00017,5.3036]
[1777127365434,26.21,77724.01,0.47,0.08324,0.00017,5.32416]
[1777127370470,26.2,77721.79,0.47,0.08279,0.00017,5.30243]
[1777127375504,26.19,77719.03,0.47,0.08216,0.00017,5.26912]
[1777127377932,26.19,77718.04,0.47,0.08197,0.00017,5.25979]
[1777127382994,26.18,77717.22,0.47,0.08179,0.00017,5.2512]
[1777127384958,26.18,77717.48,0.47,0.0818,0.00017,5.25142]
[1777127387061,26.17,77717.63,0.47,0.08179,0.00017,5.25137]
[1777127392624,26.16,77711.83,0.47,0.08075,0.00016,5.20026]
[1777127399123,26.15,77714.47,0.47,0.08111,0.00017,5.21782]
[1777127404144,26.15,77715.3,0.47,0.08121,0.00017,5.22291]
[1777127409745,26.14,77717.09,0.47,0.08143,0.00017,5.23364]
[1777127416932,26.13,77719.08,0.47,0.08171,0.00017,5.2476]
[1777127417033,26.13,77719.16,0.47,0.08169,0.00017,5.24659]
[1777127417752,26.13,77719.16,0.47,0.08169,0.00017,5.24659]
[1777127417853,26.13,77719.14,0.47,0.08168,0.00017,5.24589]
[1777127423842,26.12,77719.26,0.47,0.08163,0.00017,5.24363]
[1777127425318,26.12,77719.26,0.47,0.08163,0.00017,5.24363]
[1777127425419,26.12,77720.63,0.47,0.08184,0.00017,5.25369]
[1777127431899,26.11,77720.13,0.47,0.08159,0.00017,5.23899]
[1777127437504,26.11,77720.09,0.47,0.08155,0.00017,5.23708]
[1777127439921,26.1,77719.88,0.47,0.08146,0.00017,5.2328]
[1777127440022,26.1,77719.75,0.47,0.08144,0.00017,5.23174]
[1777127440963,26.1,77719.75,0.47,0.08143,0.00017,5.23123]
[1777127445998,26.09,77719.12,0.47,0.08127,0.00017,5.22363]
[1777127451034,26.09,77719.69,0.47,0.08132,0.00017,5.22582]
[1777127456069,26.08,77719.71,0.47,0.08127,0.00017,5.22356]
[1777127461468,26.07,77719.84,0.47,0.08125,0.00017,5.22272]
[1777127462561,26.07,77719.82,0.47,0.08123,0.00017,5.22161]
[1777127472500,26.06,77719.0,0.47,0.081,0.00017,5.21034]
[1777127478231,26.05,77719.01,0.47,0.08094,0.00017,5.20734]
[1777127487295,26.04,77719.45,0.47,0.08093,0.00017,5.20694]
[1777127492332,26.04,77723.37,0.47,0.08143,0.00017,5.2292]
[1777127497364,26.03,77723.63,0.47,0.08143,0.00017,5.22895]
[1777127500066,26.03,77722.4,0.47,0.0812,0.00017,5.21799]
[1777127500386,26.03,77722.97,0.47,0.08129,0.00017,5.22217]
[1777127505420,26.02,77723.0,0.47,0.08125,0.00017,5.22012]
[1777127506304,26.02,77723.0,0.47,0.08125,0.00017,5.22012]
[1777127506318,26.02,77723.0,0.47,0.08125,0.00017,5.22012]
[1777127506345,26.02,77723.0,0.47,0.08125,0.00017,5.22012]
[1777127511463,26.01,77722.44,0.47,0.0811,0.00017,5.21286]
[1777127516497,26.01,77722.19,0.47,0.08101,0.00017,5.20859]
[1777127521533,26.0,77720.93,0.47,0.08075,0.00017,5.19615]
[1777127526568,26.0,77720.72,0.47,0.08068,0.00017,5.19236]
[1777127532609,25.99,77720.62,0.47,0.08061,0.00017,5.18903]
[1777127535420,25.99,77720.77,0.47,0.08062,0.00017,5.18983]
[1777127538233,25.99,77720.77,0.47,0.0806,0.00017,5.18858]
[1777127539333,25.99,77720.48,0.47,0.08053,0.00017,5.1854]
[1777127541673,25.98,77728.28,0.47,0.08181,0.00017,5.24769]
[1777127542625,25.98,77728.28,0.47,0.08181,0.00017,5.24769]
[1777127543319,25.98,77727.86,0.47,0.08173,0.00017,5.24375]
[1777127545901,25.98,77727.41,0.47,0.08163,0.00017,5.23906]
[1777127551597,25.97,77726.71,0.47,0.08146,0.00017,5.23075]
[1777127554326,25.97,77726.45,0.47,0.08128,0.00017,5.21966]
[1777127557609,25.96,77726.33,0.47,0.08124,0.00017,5.21765]
[1777127562762,25.96,77725.8,0.47,0.0811,0.00017,5.21075]
[1777127566200,25.95,77725.7,0.47,0.08103,0.00017,5.20736]
[1777127566302,25.95,77725.38,0.47,0.08095,0.00017,5.20372]
[1777127570492,25.95,77725.38,0.47,0.08095,0.00017,5.20372]
[1777127570514,25.95,77725.38,0.47,0.08095,0.00017,5.20372]
[1777127570543,25.95,77725.38,0.47,0.08095,0.00017,5.20372]
[1777127575912,25.94,77724.07,0.47,0.08064,0.00017,5.18842]
[1777127580948,25.93,77723.4,0.47,0.08048,0.00017,5.18041]
[1777127582293,25.93,77723.4,0.47,0.08048,0.00017,5.18041]
[1777127583070,25.93,77723.45,0.47,0.08046,0.00017,5.17979]
[1777127585065,25.93,77723.96,0.47,0.08053,0.00017,5.18291]
[1777127587227,25.92,77723.97,0.47,0.08051,0.00017,5.18195]
[1777127593032,25.92,77725.47,0.47,0.08069,0.00017,5.19104]
[1777127595868,25.91,77724.85,0.47,0.08057,0.00017,5.18496]
[1777127596053,25.91,77724.72,0.47,0.08054,0.00017,5.18339]
[1777127600900,25.91,77722.94,0.47,0.08019,0.00017,5.16637]
[1777127601597,25.91,77722.94,0.47,0.08019,0.00017,5.16637]
[1777127607129,25.9,77720.95,0.47,0.0798,0.00017,5.1474]
[1777127612164,25.89,77722.91,0.47,0.07998,0.00017,5.15359]
[1777127617199,25.89,77719.0,0.47,0.07929,0.00016,5.11964]
[1777127619778,25.88,77719.15,0.47,0.0793,0.00016,5.12004]
[1777127619968,25.88,77719.15,0.47,0.0793,0.00016,5.12004]
[1777127620676,25.88,77717.79,0.47,0.07906,0.00016,5.10821]
[1777127621964,25.88,77717.79,0.47,0.07906,0.00016,5.10821]
[1777127627219,25.88,77719.27,0.47,0.07925,0.00016,5.11784]
[1777127627315,25.88,77720.49,0.47,0.07944,0.00016,5.12734]
[1777127627967,25.88,77720.49,0.47,0.07944,0.00016,5.12734]
[1777127628567,25.88,77720.49,0.47,0.07944,0.00016,5.12734]
[1777127633932,25.87,77720.72,0.47,0.07943,0.00016,5.12675]
[1777127636483,25.87,77720.55,0.47,0.07939,0.00016,5.12498]
[1777127636584,25.87,77720.77,0.47,0.07942,0.00016,5.12597]
[1777127642377,25.86,77720.58,0.47,0.07934,0.00016,5.12215]
[1777127647411,25.86,77720.66,0.47,0.07931,0.00016,5.121]
[1777127653454,25.85,77721.46,0.47,0.0794,0.00016,5.12536]
[1777127658488,25.85,77721.11,0.47,0.07931,0.00016,5.12078]
[1777127663523,25.84,77721.96,0.47,0.07941,0.00017,5.12599]
[1777127667170,25.84,77724.09,0.47,0.07975,0.00017,5.1426]
[1777127667551,25.84,77724.63,0.47,0.07982,0.00017,5.14624]
[1777127672555,25.84,77724.19,0.47,0.07963,0.00017,5.13414]
[1777127675114,25.83,77723.45,0.47,0.07948,0.00017,5.12695]
[1777127675608,25.83,77722.97,0.47,0.07939,0.00017,5.12229]
[1777127679850,25.83,77721.18,0.47,0.07906,0.00016,5.10625]
[1777127679951,25.83,77721.74,0.47,0.07915,0.00016,5.1108]
[1777127685704,25.83,77721.74,0.47,0.07915,0.00016,5.11043]
[1777127685763,25.82,77721.74,0.47,0.07911,0.00016,5.10856]
[1777127687000,25.82,77721.02,0.47,0.07898,0.00016,5.10233]
[1777127687692,25.82,77713.71,0.47,0.07778,0.00016,5.0428]
[1777127687911,25.82,77713.71,0.47,0.07778,0.00016,5.0428]
[1777127688976,25.82,77709.92,0.47,0.07716,0.00016,5.01197]
[1777127689030,25.82,77711.52,0.47,0.07742,0.00016,5.02485]
[1777127694741,25.81,77704.3,0.47,0.07622,0.00016,4.9654]
[1777127698085,25.81,77704.5,0.47,0.07625,0.00016,4.96656]
[1777127698769,25.81,77704.75,0.47,0.07628,0.00016,4.96843]
[1777127698893,25.81,77704.75,0.47,0.07628,0.00016,4.96843]
[1777127699776,25.81,77705.44,0.47,0.07639,0.00016,4.97382]
[1777127700668,25.81,77705.44,0.47,0.07639,0.00016,4.97382]
[1777127700783,25.81,77705.85,0.47,0.07645,0.00016,4.97698]
[1777127705818,25.81,77707.44,0.47,0.0767,0.00016,4.98912]
[1777127710838,25.81,77708.85,0.47,0.07692,0.00016,4.99996]
[1777127710853,25.81,77709.43,0.47,0.07701,0.00016,5.0045]
[1777127715887,25.81,77711.03,0.47,0.07725,0.00016,5.01676]
[1777127721383,25.81,77712.45,0.47,0.07747,0.00016,5.02748]
[1777127726965,25.8,77713.79,0.47,0.07767,0.00016,5.03769]
[1777127731999,25.8,77714.74,0.47,0.07772,0.00016,5.03748]
[1777127737403,25.8,77714.74,0.47,0.07772,0.00016,5.03748]
[1777127745587,25.8,77716.42,0.47,0.07797,0.00016,5.05016]
[1777127751596,25.8,77719.14,0.47,0.0784,0.00016,5.07136]
[1777127761671,25.8,77719.66,0.47,0.07847,0.00016,5.07478]
[1777127769260,25.8,77719.94,0.47,0.07851,0.00016,5.07654]
[1777127775302,25.79,77715.14,0.47,0.07772,0.00016,5.03742]
[1777127780339,25.79,77715.46,0.47,0.07777,0.00016,5.04001]
[1777127785372,25.79,77716.33,0.47,0.07791,0.00016,5.04705]
[1777127790408,25.8,77716.3,0.47,0.07791,0.00016,5.04684]
[1777127797456,25.8,77716.51,0.47,0.07784,0.00016,5.04129]
[1777127806520,25.8,77718.52,0.47,0.07817,0.00016,5.05757]
[1777127810195,25.8,77718.36,0.47,0.07814,0.00016,5.05627]
[1777127810227,25.8,77718.36,0.47,0.07814,0.00016,5.05627]
[1777127810245,25.8,77718.36,0.47,0.07814,0.00016,5.05627]
[1777127815591,25.8,77717.85,0.47,0.07806,0.00016,5.05219]
[1777127818467,25.8,77718.29,0.47,0.07813,0.00016,5.05576]
[1777127819915,25.8,77718.18,0.47,0.07812,0.00016,5.05487]
[1777127820359,25.8,77718.29,0.47,0.07813,0.00016,5.05577]
[1777127821158,25.8,77718.41,0.47,0.07815,0.00016,5.05675]
[1777127826669,25.8,77718.85,0.47,0.07823,0.00016,5.06033]
[1777127827330,25.8,77718.85,0.47,0.07823,0.00016,5.06033]
[1777127827387,25.8,77718.78,0.47,0.07821,0.00016,5.05976]
[1777127832712,25.8,77717.83,0.47,0.07806,0.00016,5.05209]
[1777127837746,25.8,77719.06,0.47,0.07826,0.00016,5.06209]
[1777127842782,25.8,77718.49,0.47,0.07817,0.00016,5.0575]
[1777127847817,25.8,77718.39,0.47,0.07815,0.00016,5.05671]
[1777127852851,25.8,77718.5,0.47,0.07807,0.00016,5.05028]
[1777127858894,25.8,77718.69,0.47,0.0781,0.00016,5.05189]
[1777127863928,25.8,77718.79,0.47,0.07812,0.00016,5.05277]
[1777127868964,25.8,77718.22,0.47,0.07803,0.00016,5.04821]
[1777127877022,25.8,77718.19,0.47,0.07803,0.00016,5.0481]
[1777127882513,25.8,77717.65,0.47,0.07794,0.00016,5.0438]
[1777127888322,25.8,77717.63,0.47,0.07794,0.00016,5.04371]
[1777127894140,25.8,77721.96,0.47,0.07865,0.00016,5.07866]
[1777127899175,25.8,77720.71,0.47,0.07844,0.00016,5.06831]
[1777127901828,25.8,77720.57,0.47,0.07841,0.00016,5.06713]
[1777127901929,25.8,77719.73,0.47,0.07827,0.00016,5.06025]
[1777127903859,25.8,77720.04,0.47,0.07832,0.00016,5.06273]
[1777127903929,25.8,77720.04,0.47,0.07832,0.00016,5.06273]
[1777127910253,25.8,77717.98,0.47,0.07798,0.00016,5.04588]
[1777127916295,25.8,77717.19,0.47,0.07775,0.00016,5.03213]
[1777127921329,25.8,77716.4,0.47,0.07762,0.00016,5.02577]
[1777127931532,25.8,77716.27,0.47,0.0776,0.00016,5.02475]
[1777127937442,25.8,77715.45,0.47,0.07747,0.00016,5.01824]
[1777127942935,25.8,77724.13,0.47,0.07889,0.00016,5.08854]
[1777127945498,25.8,77732.32,0.47,0.08025,0.00017,5.15504]
[1777127947972,25.79,77731.84,0.47,0.08016,0.00017,5.15093]
[1777127951245,25.79,77730.37,0.47,0.07991,0.00017,5.13835]
[1777127951985,25.79,77730.37,0.47,0.07991,0.00017,5.13835]
[1777127958589,25.79,77727.11,0.47,0.07933,0.00017,5.11018]
[1777127963624,25.79,77725.83,0.47,0.0791,0.00017,5.09891]
[1777127967024,25.79,77725.49,0.47,0.07904,0.00017,5.09566]
[1777127972689,25.78,77724.15,0.47,0.0787,0.00016,5.07635]
[1777127975428,25.78,77727.0,0.47,0.07916,0.00017,5.09923]
[1777127979967,25.78,77728.44,0.47,0.07938,0.00017,5.11025]
[1777127980001,25.78,77728.54,0.47,0.0794,0.00017,5.11085]
[1777127985780,25.78,77727.0,0.47,0.07911,0.00017,5.09697]
[1777127993285,25.77,77725.32,0.47,0.0788,0.00016,5.0816]
[1777128002900,25.77,77723.95,0.47,0.07852,0.00016,5.06788]
[1777128007934,25.76,77723.55,0.47,0.07843,0.00016,5.06329]
[1777128012971,25.76,77720.54,0.47,0.07791,0.00016,5.03758]
[1777128015990,25.76,77714.52,0.47,0.07692,0.00016,4.98838]
[1777128022033,25.76,77714.43,0.47,0.07688,0.00016,4.9867]
[1777128024264,25.75,77714.68,0.47,0.07692,0.00016,4.98855]
[1777128025053,25.75,77714.88,0.47,0.07695,0.00016,4.98983]
[1777128028170,25.75,77713.48,0.47,0.07671,0.00016,4.97825]
[1777128028179,25.75,77712.73,0.47,0.07659,0.00016,4.97205]
[1777128028753,25.75,77712.73,0.47,0.07659,0.00016,4.97205]
[1777128029082,25.75,77712.73,0.47,0.07658,0.00016,4.9719]
[1777128032832,25.75,77713.35,0.47,0.07658,0.00016,4.96917]
[1777128034694,25.75,77713.93,0.47,0.07667,0.00016,4.97357]
[1777128039944,25.75,77715.24,0.47,0.07687,0.00016,4.98356]
[1777128040636,25.75,77715.38,0.47,0.07688,0.00016,4.9844]
[1777128044186,25.75,77722.0,0.47,0.07795,0.00016,5.03722]
[1777128049227,25.74,77722.09,0.47,0.07794,0.00016,5.03682]
[1777128054257,25.74,77722.86,0.47,0.07804,0.00016,5.04189]
[1777128059292,25.74,77721.93,0.47,0.07787,0.00016,5.03315]
[1777128061979,25.74,77721.93,0.47,0.07787,0.00016,5.03315]
[1777128062081,25.74,77721.56,0.47,0.07779,0.00016,5.02944]
[1777128071929,25.73,77724.46,0.47,0.07825,0.00016,5.05218]
[1777128072030,25.73,77724.35,0.47,0.07819,0.00016,5.04937]
[1777128077234,25.73,77724.35,0.47,0.07818,0.00016,5.04857]
[1777128091516,25.72,77724.16,0.47,0.07796,0.00016,5.03544]
[1777128096482,25.72,77724.2,0.47,0.07795,0.00016,5.03497]
[1777128100636,25.71,77724.09,0.47,0.07792,0.00016,5.03357]
[1777128106622,25.71,77723.51,0.47,0.07777,0.00016,5.02636]
[1777128114134,25.7,77723.37,0.47,0.07771,0.00016,5.02327]
[1777128119713,25.7,77725.33,0.47,0.07801,0.00016,5.03785]
[1777128124097,25.7,77725.69,0.47,0.07805,0.00016,5.03993]
[1777128127010,25.69,77724.95,0.47,0.07791,0.00016,5.03307]
[1777128129975,25.69,77723.88,0.47,0.07772,0.00016,5.02382]
[1777128135825,25.69,77721.78,0.47,0.07733,0.00016,5.00434]
[1777128140860,25.68,77721.22,0.47,0.07721,0.00016,4.99849]
[1777128142282,25.68,77721.22,0.47,0.07721,0.00016,4.99849]
[1777128142874,25.68,77717.89,0.47,0.07666,0.00016,4.9711]
[1777128147908,25.68,77717.45,0.47,0.07656,0.00016,4.96645]
[1777128150876,25.68,77717.32,0.47,0.07654,0.00016,4.96518]
[1777128150978,25.68,77717.22,0.47,0.07651,0.00016,4.96395]
[1777128154348,25.68,77717.17,0.47,0.07639,0.00016,4.95561]
[1777128154414,25.68,77717.35,0.47,0.07642,0.00016,4.95706]
[1777128159993,25.67,77717.38,0.47,0.0764,0.00016,4.9561]
[1777128165028,25.67,77718.29,0.47,0.07653,0.00016,4.96246]
[1777128170069,25.67,77719.02,0.47,0.07664,0.00016,4.96796]
[1777128170171,25.67,77719.11,0.47,0.07664,0.00016,4.96808]
[1777128171769,25.67,77719.11,0.47,0.07664,0.00016,4.96808]
[1777128172078,25.67,77719.11,0.47,0.07664,0.00016,4.96768]
[1777128178120,25.66,77719.45,0.47,0.07667,0.00016,4.96921]
[1777128183157,25.66,77718.9,0.47,0.07656,0.00016,4.96379]
[1777128189197,25.66,77718.82,0.47,0.07652,0.00016,4.96196]
[1777128195240,25.66,77718.35,0.47,0.07642,0.00016,4.95703]
[1777128200275,25.65,77718.43,0.47,0.07641,0.00016,4.95671]
[1777128207324,25.65,77721.24,0.47,0.07684,0.00016,4.97805]
[1777128212359,25.65,77724.77,0.47,0.0773,0.00016,4.99832]
[1777128217394,25.65,77724.16,0.47,0.07718,0.00016,4.99246]
[1777128223571,25.64,77724.12,0.47,0.07716,0.00016,4.99159]
[1777128225758,25.64,77717.25,0.47,0.07603,0.00016,4.93538]
[1777128228877,25.64,77716.96,0.47,0.07598,0.00016,4.93267]
[1777128234262,25.64,77715.45,0.47,0.07573,0.00016,4.9201]
[1777128234363,25.64,77715.7,0.47,0.07576,0.00016,4.92195]
[1777128235908,25.64,77715.87,0.47,0.07579,0.00016,4.92323]
[1777128236010,25.64,77716.53,0.47,0.07589,0.00016,4.92846]
[1777128240762,25.64,77716.98,0.47,0.07596,0.00016,4.93199]
[1777128240864,25.64,77717.12,0.47,0.07598,0.00016,4.93282]
[1777128241899,25.64,77717.12,0.47,0.07598,0.00016,4.93282]
[1777128242000,25.64,77717.12,0.47,0.07598,0.00016,4.93263]
[1777128248613,25.64,77717.83,0.47,0.07608,0.00016,4.93773]
[1777128253648,25.64,77718.25,0.47,0.07614,0.00016,4.94058]
[1777128258684,25.63,77717.75,0.47,0.07605,0.00016,4.93606]
[1777128263718,25.63,77718.31,0.47,0.07613,0.00016,4.94006]
[1777128264853,25.63,77718.31,0.47,0.07613,0.00016,4.94006]
[1777128264955,25.63,77718.42,0.47,0.07614,0.00016,4.94074]
[1777128265706,25.63,77718.42,0.47,0.07614,0.00016,4.94074]
[1777128267156,25.63,77718.42,0.47,0.07614,0.00016,4.94074]
[1777128273785,25.63,77718.42,0.47,0.07602,0.00016,4.93262]
[1777128278823,25.63,77718.86,0.47,0.07608,0.00016,4.93569]
[1777128284762,25.63,77718.69,0.47,0.07605,0.00016,4.93405]
[1777128285334,25.63,77718.76,0.47,0.07606,0.00016,4.93426]
[1777128292925,25.63,77718.76,0.47,0.07604,0.00016,4.93365]
[1777128298385,25.63,77719.0,0.47,0.07608,0.00016,4.93532]
[1777128298486,25.62,77719.13,0.47,0.07609,0.00016,4.9361]
[1777128301791,25.62,77719.0,0.47,0.07607,0.00016,4.93488]
[1777128301989,25.62,77719.09,0.47,0.07608,0.00016,4.93552]
[1777128309888,25.62,77719.1,0.47,0.07608,0.00016,4.93525]
[1777128310045,25.62,77719.1,0.47,0.07607,0.00016,4.93482]
[1777128316087,25.62,77719.17,0.47,0.07607,0.00016,4.93488]
[1777128316902,25.62,77719.17,0.47,0.07607,0.00016,4.93488]
[1777128317094,25.62,77719.89,0.47,0.07618,0.00016,4.9406]
[1777128317774,25.62,77719.89,0.47,0.07618,0.00016,4.9406]
[1777128318101,25.62,77719.55,0.47,0.07613,0.00016,4.93777]
[1777128318722,25.62,77719.55,0.47,0.07613,0.00016,4.93777]
[1777128319289,25.62,77719.55,0.47,0.07613,0.00016,4.93777]
[1777128326157,25.62,77719.79,0.47,0.07615,0.00016,4.93898]
[1777128326929,25.62,77719.79,0.47,0.07615,0.00016,4.93898]
[1777128327030,25.62,77719.8,0.47,0.07615,0.00016,4.93897]
[1777128327865,25.62,77719.8,0.47,0.07615,0.00016,4.93897]
[1777128332199,25.62,77719.8,0.47,0.07604,0.00016,4.93121]
[1777128337234,25.62,77720.12,0.47,0.07609,0.00016,4.9334]
[1777128342268,25.62,77723.48,0.47,0.07662,0.00016,4.96016]
[1777128347304,25.61,77724.67,0.47,0.0768,0.00016,4.96915]
[1777128348999,25.61,77724.02,0.47,0.0767,0.00016,4.96377]
[1777128349318,25.61,77723.92,0.47,0.07668,0.00016,4.96284]
[1777128349909,25.61,77723.92,0.47,0.07668,0.00016,4.96284]
[1777128350324,25.61,77723.45,0.47,0.0766,0.00016,4.95892]
[1777128355359,25.61,77723.06,0.47,0.07652,0.00016,4.95521]
[1777128364422,25.61,77722.01,0.47,0.07634,0.00016,4.9459]
[1777128369458,25.61,77717.87,0.47,0.07566,0.00016,4.91219]
[1777128374493,25.61,77717.39,0.47,0.07558,0.00016,4.90809]
[1777128375036,25.61,77717.39,0.47,0.07558,0.00016,4.90809]
[1777128375499,25.61,77716.62,0.47,0.07545,0.00016,4.90186]
[1777128376655,25.61,77717.03,0.47,0.07552,0.00016,4.90513]
[1777128377513,25.61,77717.02,0.47,0.07551,0.00016,4.90501]
[1777128382549,25.61,77717.0,0.47,0.07551,0.00016,4.90469]
[1777128383385,25.61,77717.0,0.47,0.07551,0.00016,4.90469]
[1777128388591,25.61,77717.6,0.47,0.0756,0.00016,4.90936]
[1777128393626,25.61,77717.51,0.47,0.07549,0.00016,4.90124]
[1777128398988,25.61,77716.55,0.47,0.07533,0.00016,4.89352]
[1777128404709,25.61,77717.7,0.47,0.07552,0.00016,4.90279]
[1777128408715,25.61,77716.9,0.47,0.07539,0.00016,4.89636]
[1777128408730,25.61,77716.9,0.47,0.07539,0.00016,4.89636]
[1777128408760,25.61,77716.9,0.47,0.07539,0.00016,4.89636]
[1777128413141,25.61,77709.07,0.47,0.07414,0.00016,4.83386]
[1777128413674,25.61,77708.97,0.47,0.07413,0.00016,4.8333]
[1777128414648,25.61,77708.97,0.47,0.07413,0.00016,4.8333]
[1777128416227,25.61,77708.69,0.47,0.07409,0.00016,4.83119]
[1777128421827,25.61,77710.38,0.47,0.07437,0.00016,4.84566]
[1777128426863,25.61,77712.31,0.47,0.0747,0.00016,4.86175]
[1777128431897,25.61,77713.55,0.47,0.07491,0.00016,4.8723]
[1777128436934,25.62,77714.93,0.47,0.07514,0.00016,4.88397]
[1777128441969,25.62,77715.28,0.47,0.07521,0.00016,4.88738]
[1777128447004,25.62,77716.47,0.47,0.07541,0.00016,4.89753]
[1777128452038,25.62,77717.42,0.47,0.07548,0.00016,4.89841]
[1777128457074,25.62,77717.42,0.47,0.07549,0.00016,4.89899]
[1777128457919,25.62,77717.42,0.47,0.07549,0.00016,4.89899]
[1777128464122,25.62,77717.9,0.47,0.07558,0.00016,4.90368]
[1777128469158,25.62,77716.77,0.47,0.07541,0.00016,4.89521]
[1777128474192,25.63,77717.22,0.47,0.0755,0.00016,4.89965]
[1777128479227,25.63,77717.86,0.47,0.07562,0.00016,4.90548]
[1777128484262,25.63,77718.26,0.47,0.0757,0.00016,4.90936]
[1777128489298,25.63,77718.36,0.47,0.07573,0.00016,4.91081]
[1777128495339,25.63,77718.6,0.47,0.07578,0.00016,4.91353]
[1777128502389,25.64,77718.98,0.47,0.07586,0.00016,4.91753]
[1777128504287,25.64,77718.93,0.47,0.07586,0.00016,4.91726]
[1777128504325,25.64,77718.93,0.47,0.07586,0.00016,4.91726]
[1777128504355,25.64,77718.93,0.47,0.07586,0.00016,4.91726]
[1777128506073,25.64,77718.56,0.47,0.0758,0.00016,4.91455]
[1777128511542,25.64,77718.29,0.47,0.07577,0.00016,4.91307]
[1777128516969,25.64,77719.06,0.47,0.07581,0.00016,4.91283]
[1777128525929,25.64,77719.24,0.47,0.07586,0.00016,4.91487]
[1777128532651,25.65,77720.04,0.47,0.07602,0.00016,4.92278]
[1777128538642,25.65,77719.62,0.47,0.07597,0.00016,4.92054]
[1777128543676,25.65,77719.92,0.47,0.07603,0.00016,4.92367]
[1777128548711,25.65,77719.44,0.47,0.07597,0.00016,4.92051]
[1777128552813,25.65,77723.96,0.47,0.07672,0.00016,4.95748]
[1777128560646,25.65,77727.9,0.47,0.07736,0.00016,4.98954]
[1777128560747,25.65,77727.9,0.47,0.07736,0.00016,4.98956]
[1777128561487,25.65,77727.9,0.47,0.07736,0.00016,4.98956]
[1777128561577,25.65,77725.28,0.47,0.07693,0.00016,4.96835]
[1777128567318,25.65,77725.94,0.47,0.07704,0.00016,4.97361]
[1777128572879,25.65,77726.75,0.47,0.07707,0.00016,4.97262]
[1777128574030,25.65,77726.75,0.47,0.07707,0.00016,4.97262]
[1777128577726,25.65,77725.11,0.47,0.0768,0.00016,4.95926]
[1777128577388,25.65,77732.52,0.47,0.07801,0.00017,5.01924]
[1777128582711,25.65,77736.06,0.47,0.07859,0.00017,5.04756]
[1777128585333,25.65,77736.92,0.47,0.07873,0.00017,5.05428]
[1777128588354,25.65,77738.81,0.47,0.07903,0.00017,5.06904]
[1777128592066,25.65,77732.76,0.47,0.07802,0.00017,5.01935]
[1777128592668,25.65,77726.56,0.47,0.07699,0.00016,4.96886]
[1777128594240,25.65,77726.56,0.47,0.07699,0.00016,4.96886]
[1777128600245,25.65,77722.68,0.47,0.07636,0.00016,4.93761]
[1777128606130,25.65,77717.79,0.47,0.07558,0.00016,4.89892]
[1777128613598,25.65,77718.29,0.47,0.07567,0.00016,4.90327]
[1777128620219,25.65,77720.4,0.47,0.07603,0.00016,4.92131]
[1777128625253,25.66,77720.44,0.47,0.07605,0.00016,4.92215]
[1777128631294,25.66,77721.36,0.47,0.07611,0.00016,4.92286]
[1777128636330,25.66,77721.51,0.47,0.07615,0.00016,4.9246]
[1777128645393,25.66,77721.65,0.47,0.07619,0.00016,4.92673]
[1777128650434,25.66,77721.57,0.47,0.07619,0.00016,4.92675]
[1777128655464,25.66,77721.85,0.47,0.07625,0.00016,4.92957]
[1777128660499,25.67,77722.11,0.47,0.0763,0.00016,4.93226]
[1777128668039,25.67,77722.02,0.47,0.0763,0.00016,4.93234]
[1777128669859,25.67,77722.02,0.47,0.0763,0.00016,4.93234]
[1777128669872,25.67,77722.13,0.47,0.07633,0.00016,4.93346]
[1777128669902,25.67,77722.13,0.47,0.07633,0.00016,4.93346]
[1777128670479,25.67,77722.13,0.47,0.07633,0.00016,4.93346]
[1777128674426,25.67,77722.37,0.47,0.07637,0.00016,4.93585]
[1777128675177,25.67,77722.71,0.47,0.07643,0.00016,4.9387]
[1777128680638,25.67,77722.53,0.47,0.07641,0.00016,4.93782]
[1777128686683,25.67,77719.25,0.47,0.0759,0.00016,4.91231]
[1777128691717,25.68,77719.9,0.47,0.07592,0.00016,4.91099]
[1777128692231,25.68,77719.9,0.47,0.07592,0.00016,4.91099]
[1777128697760,25.68,77717.03,0.47,0.07548,0.00016,4.88904]
[1777128702795,25.68,77717.53,0.47,0.07558,0.00016,4.89403]
[1777128708321,25.68,77717.41,0.47,0.07558,0.00016,4.89402]
[1777128714879,25.69,77712.32,0.47,0.07479,0.00016,4.85474]
[1777128719913,25.69,77712.75,0.47,0.07489,0.00016,4.85941]
[1777128722935,25.69,77706.73,0.47,0.07394,0.00016,4.81229]
[1777128728461,25.7,77704.11,0.47,0.07359,0.00016,4.79476]
[1777128734011,25.71,77707.07,0.47,0.07412,0.00016,4.82116]
[1777128738531,25.71,77713.06,0.47,0.07513,0.00016,4.87165]
[1777128747106,25.72,77715.29,0.47,0.07557,0.00016,4.89318]
[1777128752141,25.73,77715.35,0.47,0.07552,0.00016,4.88858]
[1777128758671,25.74,77715.36,0.47,0.07559,0.00016,4.89182]
[1777128765232,25.74,77715.36,0.47,0.07564,0.00016,4.8945]
[1777128773289,25.75,77716.16,0.47,0.07584,0.00016,4.90439]
[1777128778811,25.76,77716.27,0.47,0.07591,0.00016,4.90781]
[1777128784366,25.76,77716.24,0.47,0.07594,0.00016,4.90943]
[1777128790412,25.77,77716.02,0.47,0.07593,0.00016,4.90876]
[1777128795512,25.77,77715.94,0.47,0.07593,0.00016,4.90867]
[1777128801464,25.77,77716.05,0.47,0.07597,0.00016,4.91079]
[1777128807666,25.77,77715.98,0.47,0.07598,0.00016,4.91146]
[1777128813571,25.78,77715.51,0.47,0.07583,0.00016,4.9016]
[1777128819614,25.78,77715.7,0.47,0.07589,0.00016,4.90422]
[1777128828678,25.78,77715.34,0.47,0.07586,0.00016,4.90299]
[1777128829063,25.78,77715.34,0.47,0.07586,0.00016,4.90299]
[1777128829080,25.78,77715.34,0.47,0.07586,0.00016,4.90299]
[1777128829109,25.78,77715.34,0.47,0.07586,0.00016,4.90299]
[1777128834719,25.79,77715.37,0.47,0.07589,0.00016,4.90431]
[1777128843784,25.79,77715.4,0.47,0.07593,0.00016,4.90616]
[1777128848818,25.79,77715.62,0.47,0.07598,0.00016,4.90879]
[1777128857881,25.8,77715.51,0.47,0.07599,0.00016,4.90945]
[1777128862916,25.8,77715.06,0.47,0.07594,0.00016,4.90671]
[1777128866900,25.8,77713.7,0.47,0.07573,0.00016,4.89635]
[1777128867058,25.8,77713.7,0.47,0.07573,0.00016,4.89635]
[1777128867568,25.8,77709.48,0.47,0.07506,0.00016,4.86287]
[1777128868095,25.8,77668.78,0.47,0.06877,0.00015,4.545]
[1777128868206,25.8,77668.78,0.47,0.06877,0.00015,4.545]
[1777128868960,25.8,77668.78,0.47,0.06877,0.00015,4.545]
[1777128871148,25.81,77671.98,0.47,0.06929,0.00015,4.5715]
[1777128872795,25.81,77672.62,0.47,0.0693,0.00015,4.57019]
[1777128872987,25.81,77672.73,0.47,0.06933,0.00015,4.57172]
[1777128874159,25.81,77672.38,0.47,0.06929,0.00015,4.5697]
[1777128874710,25.81,77672.38,0.47,0.06929,0.00015,4.5697]
[1777128877976,25.82,77668.13,0.47,0.0687,0.00015,4.53907]
[1777128878077,25.82,77665.99,0.47,0.06839,0.00015,4.52339]
[1777128879227,25.82,77665.99,0.47,0.06841,0.00015,4.5243]
[1777128885073,25.84,77671.18,0.47,0.06934,0.00015,4.57169]
[1777128886157,25.84,77670.94,0.47,0.0693,0.00015,4.56985]
[1777128887087,25.85,77670.94,0.47,0.06936,0.00015,4.57276]
[1777128890492,25.86,77670.25,0.47,0.06931,0.00015,4.57036]
[1777128891115,25.86,77669.59,0.47,0.06926,0.00015,4.568]
[1777128894126,25.87,77673.84,0.47,0.06996,0.00015,4.60341]
[1777128899656,25.89,77676.32,0.47,0.0705,0.00015,4.63104]
[1777128906221,25.91,77673.8,0.47,0.07026,0.00015,4.61863]
[1777128911256,25.93,77672.67,0.47,0.0702,0.00015,4.61574]
[1777128916292,25.94,77671.17,0.47,0.07009,0.00015,4.60993]
[1777128921266,25.95,77670.24,0.47,0.07004,0.00015,4.60732]
[1777128927370,25.97,77668.93,0.47,0.06997,0.00015,4.60398]
[1777128932405,25.98,77667.19,0.47,0.0697,0.00015,4.58763]
[1777128937439,25.99,77666.69,0.47,0.06971,0.00015,4.58797]
[1777128942474,26.0,77665.23,0.47,0.06957,0.00015,4.58095]
[1777128947510,26.01,77664.52,0.47,0.06954,0.00015,4.57963]
[1777128952546,26.02,77664.45,0.47,0.06961,0.00015,4.5832]
[1777128957581,26.03,77665.06,0.47,0.06979,0.00015,4.59191]
[1777128962617,26.04,77665.37,0.47,0.06989,0.00015,4.59716]
[1777128970152,26.05,77665.34,0.47,0.06998,0.00015,4.60163]
[1777128974701,26.06,77658.37,0.47,0.06898,0.00015,4.55088]
[1777128980742,26.08,77653.87,0.47,0.06847,0.00015,4.52434]
[1777128987791,26.1,77654.61,0.47,0.06874,0.00015,4.53814]
[1777128992826,26.12,77652.69,0.47,0.06849,0.00015,4.52323]
[1777128997861,26.14,77653.35,0.47,0.06873,0.00015,4.53544]
[1777129002896,26.15,77652.76,0.47,0.06878,0.00015,4.53816]
[1777129008123,26.16,77652.81,0.47,0.06882,0.00015,4.53997]
[1777129008613,26.17,77652.78,0.47,0.06893,0.00015,4.54549]
[1777129009945,26.17,77652.78,0.47,0.06893,0.00015,4.54549]
[1777129015987,26.2,77652.11,0.47,0.06905,0.00015,4.55182]
[1777129021024,26.22,77651.81,0.47,0.06915,0.00015,4.55666]
[1777129026057,26.24,77650.67,0.47,0.06912,0.00015,4.55515]
[1777129031091,26.31,77650.17,0.47,0.06956,0.00015,4.57757]
[1777129037133,26.61,77648.89,0.47,0.07165,0.00015,4.68285]
[1777129046197,26.93,77648.19,0.47,0.07397,0.00015,4.79814]
[1777129051231,26.95,77648.82,0.47,0.07412,0.00015,4.80337]
[1777129056266,26.97,77649.29,0.47,0.07435,0.00015,4.81463]
[1777129061301,26.99,77649.61,0.47,0.07455,0.00015,4.82467]
[1777129066337,27.01,77649.54,0.47,0.07469,0.00015,4.83166]
[1777129071372,27.03,77649.36,0.47,0.07482,0.00015,4.83776]
[1777129076409,27.05,77650.0,0.47,0.07506,0.00015,4.85002]
[1777129081443,27.07,77647.92,0.47,0.0749,0.00015,4.84162]
[1777129086478,27.09,77646.25,0.47,0.07479,0.00015,4.8363]
[1777129091649,27.11,77650.23,0.47,0.07554,0.00015,4.8737]
[1777129097556,27.13,77649.18,0.47,0.07555,0.00015,4.87403]
[1777129102590,27.15,77648.41,0.47,0.07557,0.00015,4.87497]
[1777129111149,27.18,77647.36,0.47,0.07555,0.00015,4.87162]
[1777129119710,27.21,77647.34,0.47,0.07576,0.00015,4.88193]
[1777129121605,27.22,77647.26,0.47,0.0758,0.00015,4.88391]
[1777129123643,27.22,77648.47,0.47,0.07602,0.00015,4.89438]
[1777129128773,27.23,77650.65,0.47,0.07645,0.00015,4.91592]
[1777129133808,27.23,77651.57,0.47,0.0766,0.00015,4.92315]
[1777129141362,27.24,77652.49,0.47,0.07681,0.00015,4.93371]
[1777129146899,27.25,77652.98,0.47,0.07693,0.00015,4.93925]
[1777129152940,27.25,77653.34,0.47,0.07698,0.00015,4.94203]
[1777129154566,27.25,77653.61,0.47,0.07703,0.00015,4.94409]
[1777129157600,27.25,77653.58,0.47,0.07702,0.00015,4.94387]
[1777129164032,27.25,77654.4,0.47,0.07715,0.00016,4.95014]
[1777129170068,27.25,77654.46,0.47,0.07716,0.00016,4.95063]
[1777129175103,27.25,77654.87,0.47,0.07712,0.00016,4.94643]
[1777129181144,27.25,77655.5,0.47,0.07722,0.00016,4.95133]
[1777129186179,27.25,77655.95,0.47,0.07729,0.00016,4.95484]
[1777129191214,27.25,77656.59,0.47,0.07741,0.00016,4.96036]
[1777129196249,27.26,77656.8,0.47,0.07748,0.00016,4.96402]
[1777129201285,27.26,77657.16,0.47,0.07758,0.00016,4.96905]
[1777129206320,27.27,77657.27,0.47,0.07764,0.00016,4.97171]
[1777129211355,27.27,77655.15,0.47,0.07734,0.00016,4.95716]
[1777129216389,27.28,77654.88,0.47,0.07733,0.00016,4.95674]
[1777129221424,27.28,77655.02,0.47,0.07739,0.00016,4.95944]
[1777129228474,27.29,77654.88,0.47,0.07742,0.00016,4.96105]
[1777129233509,27.29,77655.04,0.47,0.07739,0.00016,4.95718]
[1777129238543,27.3,77652.63,0.47,0.07705,0.00015,4.94055]
[1777129243581,27.3,77650.4,0.47,0.07676,0.00015,4.92604]
[1777129252135,27.32,77649.53,0.47,0.07674,0.00015,4.92511]
[1777129257679,27.33,77653.99,0.47,0.0775,0.00016,4.9622]
[1777129262714,27.34,77654.63,0.47,0.07765,0.00016,4.96991]
[1777129267749,27.34,77653.23,0.47,0.0775,0.00016,4.96207]
[1777129272783,27.35,77652.65,0.47,0.07746,0.00016,4.96046]
[1777129277822,27.36,77651.98,0.47,0.07742,0.00016,4.95813]
[1777129282856,27.37,77651.61,0.47,0.07741,0.00015,4.95801]
[1777129287891,27.37,77647.48,0.47,0.07683,0.00015,4.92936]
[1777129292925,27.38,77646.9,0.47,0.0767,0.00015,4.92046]
[1777129297961,27.39,77647.75,0.47,0.07689,0.00015,4.92985]
[1777129302996,27.4,77648.65,0.47,0.07709,0.00015,4.93955]
[1777129308033,27.4,77648.95,0.47,0.07719,0.00015,4.94465]
[1777129313067,27.41,77648.86,0.47,0.07725,0.00015,4.94734]
[1777129323137,27.43,77648.8,0.47,0.07735,0.00015,4.95246]
[1777129329179,27.44,77648.1,0.47,0.07731,0.00015,4.95049]
[1777129335222,27.45,77647.89,0.47,0.07735,0.00015,4.95221]
[1777129340256,27.45,77647.77,0.47,0.07739,0.00015,4.95404]
[1777129347306,27.47,77647.66,0.47,0.07745,0.00015,4.95702]
[1777129351967,27.47,77648.02,0.47,0.07745,0.00015,4.95449]
[1777129355362,27.48,77655.89,0.47,0.07871,0.00016,5.01635]
[1777129357825,27.48,77656.56,0.47,0.07884,0.00016,5.02232]
[1777129363419,27.49,77662.65,0.47,0.07984,0.00016,5.07115]
[1777129368454,27.49,77661.38,0.47,0.07964,0.00016,5.06144]
[1777129373149,27.48,77660.75,0.47,0.07954,0.00016,5.05631]
[1777129378524,27.48,77655.44,0.47,0.07868,0.00016,5.0146]
[1777129383558,27.48,77654.32,0.47,0.07848,0.00016,5.00506]
[1777129388593,27.48,77654.23,0.47,0.07845,0.00016,5.00346]
[1777129393628,27.47,77654.05,0.47,0.07841,0.00016,5.00165]
[1777129399671,27.47,77656.59,0.47,0.07878,0.00016,5.01976]
[1777129404706,27.47,77656.49,0.47,0.07874,0.00016,5.01755]
[1777129410751,27.46,77656.2,0.47,0.07865,0.00016,5.01333]
[1777129415788,27.46,77656.02,0.47,0.07849,0.00016,5.00289]
[1777129423330,27.45,77656.04,0.47,0.07844,0.00016,5.00049]
[1777129428878,27.45,77656.11,0.47,0.07841,0.00016,4.99943]
[1777129433914,27.44,77656.3,0.47,0.07841,0.00016,4.99929]
[1777129438948,27.44,77656.73,0.47,0.07844,0.00016,5.00099]
[1777129443983,27.43,77657.21,0.47,0.07849,0.00016,5.00312]
[1777129449018,27.43,77657.94,0.47,0.07858,0.00016,5.00743]
[1777129450719,27.43,77658.46,0.47,0.07865,0.00016,5.01122]
[1777129460095,27.44,77659.03,0.47,0.0788,0.00016,5.01815]
[1777129465130,27.44,77658.24,0.47,0.07869,0.00016,5.01294]
[1777129469407,27.44,77658.43,0.47,0.07873,0.00016,5.01483]
[1777129469508,27.44,77658.42,0.47,0.07875,0.00016,5.01569]
[1777129473403,27.45,77651.21,0.47,0.07756,0.00016,4.95517]
[1777129479232,27.45,77652.76,0.47,0.07785,0.00016,4.96941]
[1777129484267,27.46,77653.5,0.47,0.07802,0.00016,4.97792]
[1777129489301,27.47,77654.37,0.47,0.07821,0.00016,4.98687]
[1777129494338,27.47,77656.26,0.47,0.07855,0.00016,5.00353]
[1777129499371,27.48,77664.18,0.47,0.07984,0.00016,5.06604]
[1777129505414,27.49,77663.02,0.47,0.0797,0.00016,5.05918]
[1777129510449,27.49,77661.59,0.47,0.07951,0.00016,5.04996]
[1777129512024,27.49,77661.41,0.47,0.07948,0.00016,5.04892]
[1777129512125,27.49,77660.63,0.47,0.07936,0.00016,5.04296]
[1777129518504,27.5,77659.26,0.47,0.0792,0.00016,5.03493]
[1777129523539,27.5,77658.32,0.47,0.07909,0.00016,5.02951]
[1777129528576,27.51,77657.23,0.47,0.07895,0.00016,5.02294]
[1777129534108,27.51,77656.45,0.47,0.07876,0.00016,5.01129]
[1777129540662,27.52,77655.84,0.47,0.07869,0.00016,5.00805]
[1777129544152,27.52,77655.6,0.47,0.07866,0.00016,5.00647]
[1777129544689,27.52,77655.55,0.47,0.07866,0.00016,5.00617]
[1777129545774,27.52,77655.58,0.47,0.07866,0.00016,5.00648]
[1777129546703,27.52,77655.59,0.47,0.07867,0.00016,5.00664]
[1777129551738,27.52,77658.42,0.47,0.07913,0.00016,5.02931]
[1777129556774,27.52,77659.24,0.47,0.07929,0.00016,5.03712]
[1777129562816,27.53,77657.89,0.47,0.07912,0.00016,5.02868]
[1777129567851,27.53,77657.55,0.47,0.0791,0.00016,5.02761]
[1777129574388,27.54,77659.12,0.47,0.07939,0.00016,5.04166]
[1777129580944,27.54,77659.22,0.47,0.07944,0.00016,5.04406]
[1777129585977,27.55,77659.09,0.47,0.07945,0.00016,5.04441]
[1777129592020,27.55,77659.94,0.47,0.07951,0.00016,5.04495]
[1777129597055,27.55,77659.24,0.47,0.07942,0.00016,5.0407]
[1777129602091,27.56,77659.12,0.47,0.07941,0.00016,5.04018]
[1777129607125,27.56,77659.64,0.47,0.07951,0.00016,5.04505]
[1777129612160,27.56,77661.4,0.47,0.07981,0.00016,5.05968]
[1777129614668,27.56,77673.45,0.47,0.08174,0.00016,5.15228]
[1777129620216,27.56,77676.2,0.47,0.08215,0.00016,5.17216]
[1777129625250,27.55,77675.57,0.47,0.08202,0.00016,5.16599]
[1777129630286,27.55,77673.39,0.47,0.08164,0.00016,5.14789]
[1777129637336,27.55,77674.43,0.47,0.08177,0.00016,5.15419]
[1777129643380,27.54,77674.41,0.47,0.08174,0.00016,5.15262]
[1777129648420,27.54,77674.07,0.47,0.0817,0.00016,5.15063]
[1777129653449,27.55,77675.77,0.47,0.08188,0.00016,5.15678]
[1777129658483,27.54,77674.87,0.47,0.08171,0.00016,5.14864]
[1777129665019,27.54,77673.49,0.47,0.08145,0.00016,5.13635]
[1777129670567,27.53,77673.49,0.47,0.08142,0.00016,5.13478]
[1777129673588,27.53,77667.49,0.47,0.08047,0.00016,5.08887]
[1777129679631,27.54,77669.62,0.47,0.08083,0.00016,5.10657]
[1777129685673,27.54,77670.12,0.47,0.08094,0.00016,5.11157]
[1777129693729,27.54,77672.42,0.47,0.08129,0.00016,5.12837]
[1777129698763,27.54,77671.58,0.47,0.08113,0.00016,5.12081]
[1777129704806,27.54,77671.82,0.47,0.08119,0.00016,5.12372]
[1777129709841,27.54,77672.44,0.47,0.0813,0.00016,5.12908]
[1777129714876,27.54,77672.48,0.47,0.08119,0.00016,5.12101]
[1777129725439,27.53,77672.7,0.47,0.0812,0.00016,5.12151]
[1777129730737,27.54,77670.91,0.47,0.08092,0.00016,5.10801]
[1777129730838,27.54,77664.43,0.47,0.07989,0.00016,5.05882]
[1777129733083,27.54,77652.7,0.47,0.07807,0.00016,4.97014]
[1777129738117,27.54,77656.64,0.47,0.07872,0.00016,5.00212]
[1777129743153,27.55,77656.15,0.47,0.07869,0.00016,5.00031]
[1777129748187,27.55,77656.45,0.47,0.07877,0.00016,5.0045]
[1777129755652,27.56,77657.09,0.47,0.07894,0.00016,5.01236]
[1777129761278,27.57,77657.78,0.47,0.07908,0.00016,5.01947]
[1777129766314,27.57,77656.58,0.47,0.07893,0.00016,5.01223]
[1777129772356,27.58,77656.74,0.47,0.0789,0.00016,5.00828]
[1777129777390,27.58,77657.25,0.47,0.07902,0.00016,5.01407]
[1777129782425,27.59,77657.46,0.47,0.0791,0.00016,5.01758]
[1777129787461,27.59,77658.35,0.47,0.07928,0.00016,5.02623]
[1777129793029,27.6,77658.76,0.47,0.07938,0.00016,5.03122]
[1777129793131,27.6,77658.85,0.47,0.0794,0.00016,5.03228]
[1777129794764,27.6,77658.85,0.47,0.0794,0.00016,5.03228]
[1777129794866,27.6,77658.92,0.47,0.07943,0.00016,5.03356]
[1777129795836,27.6,77658.92,0.47,0.07943,0.00016,5.03356]
[1777129795932,27.6,77658.43,0.47,0.07936,0.00016,5.0302]
[1777129801560,27.61,77659.57,0.47,0.07958,0.00016,5.04076]
[1777129804760,27.61,77658.2,0.47,0.07938,0.00016,5.03107]
[1777129804862,27.61,77657.31,0.47,0.07925,0.00016,5.02508]
[1777129810621,27.62,77654.5,0.47,0.07886,0.00016,5.00614]
[1777129815657,27.63,77654.01,0.47,0.07883,0.00016,5.00449]
[1777129826143,27.64,77655.22,0.47,0.0791,0.00016,5.01761]
[1777129836213,27.65,77655.84,0.47,0.07917,0.00016,5.01859]
[1777129845869,27.66,77655.85,0.47,0.07925,0.00016,5.02237]
[1777129850903,27.66,77654.78,0.47,0.07912,0.00016,5.01613]
[1777129856945,27.67,77654.34,0.47,0.0791,0.00016,5.01502]
[1777129865002,27.68,77653.96,0.47,0.0791,0.00016,5.01507]
[1777129870037,27.68,77654.12,0.47,0.07916,0.00016,5.01807]
[1777129875072,27.69,77653.77,0.47,0.07914,0.00016,5.01717]
[1777129883128,27.69,77653.47,0.47,0.07916,0.00016,5.01769]
[1777129892191,27.7,77653.59,0.47,0.07913,0.00016,5.01418]
[1777129897229,27.71,77653.79,0.47,0.0792,0.00016,5.0174]
[1777129902264,27.71,77652.69,0.47,0.07906,0.00016,5.01074]
[1777129908307,27.72,77653.29,0.47,0.0792,0.00016,5.0173]
[1777129914349,27.72,77653.3,0.47,0.07924,0.00016,5.01936]
[1777129924419,27.73,77652.79,0.47,0.07923,0.00016,5.01878]
[1777129935496,27.74,77652.82,0.47,0.07931,0.00016,5.02254]
[1777129942545,27.75,77652.39,0.47,0.07929,0.00016,5.02152]
[1777129947581,27.75,77653.0,0.47,0.07942,0.00016,5.0277]
[1777129955637,27.76,77653.09,0.47,0.07938,0.00016,5.02332]
[1777129957112,27.76,77661.16,0.47,0.08066,0.00016,5.08519]
[1777129962686,27.76,77661.19,0.47,0.08069,0.00016,5.08643]
[1777129970081,27.77,77659.85,0.47,0.0805,0.00016,5.07717]
[1777129970084,27.77,77659.06,0.47,0.08038,0.00016,5.07171]
[1777129975792,27.77,77658.14,0.47,0.08026,0.00016,5.06579]
[1777129980837,27.77,77657.18,0.47,0.08012,0.00016,5.05887]
[1777129980931,27.77,77655.02,0.47,0.07979,0.00016,5.04311]
[1777129984096,27.77,77655.02,0.47,0.07979,0.00016,5.04332]
[1777129984197,27.77,77654.32,0.47,0.07969,0.00016,5.03846]
[1777129984804,27.77,77654.32,0.47,0.07969,0.00016,5.03846]
[1777129984905,27.77,77654.51,0.47,0.07973,0.00016,5.04012]
[1777129990740,27.78,77654.01,0.47,0.07967,0.00016,5.0372]
[1777129990842,27.78,77653.68,0.47,0.07962,0.00016,5.03514]
[1777129995932,27.78,77652.47,0.47,0.07946,0.00016,5.02708]
[1777129996786,27.78,77652.47,0.47,0.07946,0.00016,5.02708]
[1777129996887,27.78,77652.42,0.47,0.07945,0.00016,5.02693]
[1777130000982,27.78,77652.41,0.47,0.07947,0.00016,5.02753]
[1777130001071,27.78,77652.01,0.47,0.07941,0.00016,5.02473]
[1777130005055,27.79,77652.01,0.47,0.07942,0.00016,5.02542]
[1777130005098,27.79,77651.4,0.47,0.07933,0.00016,5.02103]
[1777130005933,27.79,77651.4,0.47,0.07933,0.00016,5.02103]
[1777130006035,27.79,77651.25,0.47,0.07931,0.00016,5.02013]
[1777130013051,27.79,77650.51,0.47,0.07913,0.00016,5.00874]
[1777130018085,27.8,77648.7,0.47,0.07887,0.00016,4.99644]
[1777130023120,27.8,77649.13,0.47,0.07897,0.00016,5.00111]
[1777130029162,27.8,77650.09,0.47,0.07916,0.00016,5.01001]
[1777130031335,27.81,77650.41,0.47,0.07922,0.00016,5.01296]
[1777130032185,27.81,77650.44,0.47,0.07923,0.00016,5.01346]
[1777130037218,27.81,77652.05,0.47,0.07951,0.00016,5.02695]
[1777130042254,27.81,77658.2,0.47,0.0805,0.00016,5.0747]
[1777130047746,27.82,77658.1,0.47,0.0805,0.00016,5.07484]
[1777130053331,27.82,77658.3,0.47,0.08056,0.00016,5.07741]
[1777130063408,27.82,77657.81,0.47,0.08051,0.00016,5.07542]
[1777130068443,27.83,77658.17,0.47,0.08059,0.00016,5.07904]
[1777130073478,27.83,77658.76,0.47,0.0806,0.00016,5.07689]
[1777130082540,27.83,77659.04,0.47,0.08068,0.00016,5.08073]
[1777130088042,27.84,77659.51,0.47,0.08078,0.00016,5.08541]
[1777130094626,27.84,77659.18,0.47,0.08075,0.00016,5.084]
[1777130103689,27.84,77659.59,0.47,0.08085,0.00016,5.08875]
[1777130104679,27.84,77659.59,0.47,0.08085,0.00016,5.08875]
[1777130104777,27.84,77659.64,0.47,0.08086,0.00016,5.08931]
[1777130111746,27.85,77659.7,0.47,0.08089,0.00016,5.09102]
[1777130116781,27.85,77659.64,0.47,0.0809,0.00016,5.09146]
[1777130122823,27.85,77659.83,0.47,0.08095,0.00016,5.09395]
[1777130128359,27.86,77659.44,0.47,0.08091,0.00016,5.09203]
[1777130138935,27.86,77659.42,0.47,0.08085,0.00016,5.0863]
[1777130143969,27.86,77659.34,0.47,0.08085,0.00016,5.08661]
[1777130149005,27.87,77659.17,0.47,0.08085,0.00016,5.08621]
[1777130154039,27.87,77659.19,0.47,0.08087,0.00016,5.08729]
[1777130159074,27.87,77659.04,0.47,0.08086,0.00016,5.08703]
[1777130168138,27.88,77658.84,0.47,0.08087,0.00016,5.08711]
[1777130178209,27.88,77658.81,0.47,0.0809,0.00016,5.08863]
[1777130180901,27.88,77659.41,0.47,0.081,0.00016,5.09353]
[1777130180979,27.88,77659.41,0.47,0.081,0.00016,5.09353]
[1777130181230,27.88,77659.79,0.47,0.08106,0.00016,5.09658]
[1777130186264,27.98,77660.51,0.47,0.08193,0.00016,5.13763]
[1777130187601,28.0,77661.38,0.47,0.08218,0.00016,5.14953]
[1777130188278,28.01,77662.47,0.47,0.08246,0.00016,5.16293]
[1777130190461,28.04,77667.31,0.47,0.08344,0.00016,5.20903]
[1777130191299,28.05,77667.58,0.47,0.08346,0.00016,5.20765]
[1777130196334,28.07,77667.59,0.47,0.08364,0.00016,5.2158]
[1777130196428,28.1,77668.21,0.47,0.08398,0.00016,5.23208]
[1777130202377,28.14,77668.69,0.47,0.08431,0.00016,5.24748]
[1777130207187,28.14,77669.06,0.47,0.08439,0.00016,5.25097]
[1777130207289,28.14,77669.08,0.47,0.08441,0.00016,5.25211]
[1777130212446,28.14,77669.06,0.47,0.08441,0.00016,5.2522]
[1777130217481,28.14,77669.33,0.47,0.08446,0.00016,5.2545]
[1777130223523,28.14,77669.53,0.47,0.0845,0.00016,5.25629]
[1777130229064,28.15,77670.08,0.47,0.08461,0.00016,5.26156]
[1777130234603,28.15,77670.3,0.47,0.08468,0.00016,5.2648]
[1777130240647,28.15,77674.97,0.47,0.08548,0.00016,5.30218]
[1777130249203,28.16,77674.2,0.47,0.0854,0.00016,5.29853]
[1777130253915,28.16,77673.45,0.47,0.08518,0.00016,5.2859]
[1777130254016,28.16,77672.9,0.47,0.08511,0.00016,5.2822]
[1777130254562,28.16,77672.9,0.47,0.08511,0.00016,5.2822]
[1777130255754,28.16,77672.9,0.47,0.08511,0.00016,5.28247]
[1777130256817,28.16,77672.9,0.47,0.08511,0.00016,5.28247]
[1777130256868,28.17,77672.79,0.47,0.0851,0.00016,5.2819]
[1777130257930,28.17,77672.79,0.47,0.0851,0.00016,5.2819]
[1777130258031,28.17,77672.83,0.47,0.08512,0.00016,5.28273]
[1777130261308,28.17,77672.87,0.47,0.08513,0.00016,5.2833]
[1777130261409,28.17,77672.85,0.47,0.08514,0.00016,5.28367]
[1777130266832,28.17,77672.79,0.47,0.08516,0.00016,5.28451]
[1777130271867,28.18,77671.67,0.47,0.085,0.00016,5.27722]
[1777130273968,28.18,77672.06,0.47,0.08507,0.00016,5.28047]
[1777130273983,28.18,77671.73,0.47,0.08502,0.00016,5.27821]
[1777130279050,28.18,77671.73,0.47,0.08503,0.00016,5.27847]
[1777130287979,28.18,77673.09,0.47,0.08525,0.00016,5.28873]
[1777130294020,28.18,77673.88,0.47,0.08541,0.00016,5.29635]
[1777130299056,28.19,77674.61,0.47,0.08556,0.00016,5.30348]
[1777130304091,28.19,77673.76,0.47,0.08545,0.00016,5.29821]
[1777130309126,28.19,77672.92,0.47,0.08534,0.00016,5.29302]
[1777130314160,28.2,77671.32,0.47,0.085,0.00016,5.27443]
[1777130319195,28.2,77670.58,0.47,0.08491,0.00016,5.27007]
[1777130321057,28.2,77670.33,0.47,0.08486,0.00016,5.26817]
[1777130321209,28.2,77670.33,0.47,0.08488,0.00016,5.26868]
[1777130322786,28.2,77670.26,0.47,0.08487,0.00016,5.2684]
[1777130323224,28.2,77670.05,0.47,0.08484,0.00016,5.26705]
[1777130328259,28.21,77670.65,0.47,0.08497,0.00016,5.2729]
[1777130333293,28.21,77668.03,0.47,0.08457,0.00016,5.25417]
[1777130338329,28.22,77667.45,0.47,0.0845,0.00016,5.25109]
[1777130349405,28.22,77667.47,0.47,0.08452,0.00016,5.25205]
[1777130356455,28.22,77668.54,0.47,0.08469,0.00016,5.26012]
[1777130359741,28.22,77668.21,0.47,0.08464,0.00016,5.25758]
[1777130365517,28.22,77668.37,0.47,0.08466,0.00016,5.25872]
[1777130371559,28.22,77668.53,0.47,0.08458,0.00016,5.25222]
[1777130376594,28.22,77669.41,0.47,0.08472,0.00016,5.2589]
[1777130383643,28.22,77669.22,0.47,0.08469,0.00016,5.25737]
[1777130388680,28.22,77669.13,0.47,0.08467,0.00016,5.25663]
[1777130393714,28.22,77668.95,0.47,0.08464,0.00016,5.2552]
[1777130398754,28.22,77668.75,0.47,0.08463,0.00016,5.25446]
[1777130403784,28.22,77668.44,0.47,0.08458,0.00016,5.25232]
[1777130408819,28.22,77668.67,0.47,0.08463,0.00016,5.25427]
[1777130414860,28.22,77667.4,0.47,0.08442,0.00016,5.2448]
[1777130420401,28.22,77669.38,0.47,0.08476,0.00016,5.26037]
[1777130425938,28.22,77672.73,0.47,0.08531,0.00016,5.28629]
[1777130429879,28.22,77676.49,0.47,0.08594,0.00016,5.31565]
[1777130430471,28.23,77676.45,0.47,0.08594,0.00016,5.31569]
[1777130438026,28.23,77676.97,0.47,0.08594,0.00016,5.31324]
[1777130448094,28.23,77678.64,0.47,0.08625,0.00016,5.32778]
[1777130457159,28.24,77680.5,0.47,0.08659,0.00016,5.34347]
[1777130458264,28.24,77680.5,0.47,0.08659,0.00016,5.34347]
[1777130458365,28.24,77681.23,0.47,0.08672,0.00017,5.34937]
[1777130467227,28.24,77681.85,0.47,0.08685,0.00017,5.3554]
[1777130472871,28.24,77681.9,0.47,0.08687,0.00017,5.35632]
[1777130472972,28.24,77681.9,0.47,0.08687,0.00017,5.35645]
[1777130478329,28.25,77682.48,0.47,0.08698,0.00017,5.36168]
[1777130478775,28.25,77682.48,0.47,0.08698,0.00017,5.36168]
[1777130479535,28.25,77682.49,0.47,0.08699,0.00017,5.36189]
[1777130487393,28.25,77685.54,0.47,0.08751,0.00017,5.38639]
[1777130496772,28.25,77686.76,0.47,0.08773,0.00017,5.39618]
[1777130501895,28.25,77692.36,0.47,0.08858,0.00017,5.433]
[1777130506982,28.25,77694.48,0.47,0.08894,0.00017,5.44955]
[1777130510611,28.26,77696.27,0.47,0.08926,0.00017,5.46423]
[1777130510713,28.26,77696.6,0.47,0.08932,0.00017,5.46719]
[1777130514842,28.26,77697.77,0.47,0.08953,0.00017,5.47679]
[1777130515589,28.26,77698.27,0.47,0.08962,0.00017,5.48081]
[1777130518455,28.26,77699.21,0.47,0.08978,0.00017,5.48834]
[1777130520939,28.26,77698.02,0.47,0.08959,0.00017,5.47943]
[1777130521932,28.26,77698.02,0.47,0.08959,0.00017,5.47943]
[1777130522697,28.26,77698.02,0.47,0.08959,0.00017,5.47943]
[1777130522726,28.26,77699.78,0.47,0.08989,0.00017,5.49332]
[1777130523237,28.26,77699.78,0.47,0.08989,0.00017,5.49332]
[1777130523644,28.26,77699.78,0.47,0.0899,0.00017,5.49343]
[1777130528679,28.26,77703.24,0.47,0.09049,0.00017,5.52049]
[1777130534722,28.26,77701.81,0.47,0.09025,0.00017,5.50944]
[1777130539757,28.26,77699.35,0.47,0.08983,0.00017,5.49038]
[1777130545799,28.26,77697.7,0.47,0.08955,0.00017,5.47763]
[1777130551315,28.26,77696.21,0.47,0.08919,0.00017,5.45835]
[1777130557882,28.26,77695.45,0.47,0.08906,0.00017,5.45249]
[1777130562917,28.26,77694.48,0.47,0.0889,0.00017,5.44498]
[1777130571455,28.26,77693.83,0.47,0.08879,0.00017,5.43989]
[1777130577016,28.26,77692.59,0.47,0.08858,0.00017,5.43025]
[1777130582051,28.26,77694.29,0.47,0.08886,0.00017,5.44331]
[1777130586863,28.26,77694.04,0.47,0.08882,0.00017,5.4413]
[1777130595144,28.26,77693.16,0.47,0.08866,0.00017,5.43411]
[1777130601666,28.26,77692.25,0.47,0.08851,0.00017,5.42689]
[1777130607233,28.26,77692.76,0.47,0.08859,0.00017,5.43073]
[1777130613279,28.26,77693.22,0.47,0.08856,0.00017,5.42646]
[1777130618313,28.26,77693.52,0.47,0.0886,0.00017,5.42874]
[1777130623350,28.26,77692.69,0.47,0.08846,0.00017,5.4223]
[1777130628385,28.26,77692.69,0.47,0.08846,0.00017,5.42229]
[1777130632592,28.26,77691.98,0.47,0.08835,0.00017,5.41679]
[1777130640013,28.26,77691.94,0.47,0.08834,0.00017,5.41649]
[1777130641919,28.26,77691.6,0.47,0.08828,0.00017,5.41385]
[1777130646862,28.26,77693.37,0.47,0.08858,0.00017,5.42751]
[1777130652553,28.26,77693.3,0.47,0.08856,0.00017,5.42677]
[1777130657591,28.26,77692.49,0.47,0.08842,0.00017,5.42038]
[1777130662910,28.26,77693.17,0.47,0.08854,0.00017,5.42559]
[1777130671686,28.26,77695.07,0.47,0.08874,0.00017,5.43223]
[1777130677255,28.26,77695.57,0.47,0.08882,0.00017,5.43606]
[1777130682513,28.26,77695.43,0.47,0.08879,0.00017,5.43481]
[1777130687799,28.26,77696.17,0.47,0.08892,0.00017,5.44046]
[1777130692834,28.26,77696.52,0.47,0.08898,0.00017,5.44311]
[1777130701896,28.26,77696.52,0.47,0.08897,0.00017,5.44306]
[1777130706932,28.26,77697.94,0.47,0.08921,0.00017,5.45404]
[1777130708945,28.26,77704.37,0.47,0.0903,0.00017,5.50395]
[1777130718010,28.25,77708.38,0.47,0.09097,0.00017,5.53431]
[1777130723582,28.25,77711.33,0.47,0.09146,0.00017,5.55686]
[1777130729925,28.25,77716.02,0.47,0.09226,0.00017,5.59313]
[1777130737830,28.25,77716.53,0.47,0.09223,0.00017,5.58872]
[1777130741973,28.25,77708.97,0.47,0.09091,0.00017,5.52872]
[1777130744163,28.25,77708.6,0.47,0.09084,0.00017,5.52584]
[1777130750234,28.25,77711.97,0.47,0.09142,0.00017,5.55209]
[1777130758290,28.25,77712.08,0.47,0.09144,0.00017,5.55288]
[1777130763328,28.25,77712.54,0.47,0.09151,0.00017,5.55644]
[1777130770379,28.25,77712.36,0.47,0.09148,0.00017,5.55501]
[1777130778435,28.25,77713.82,0.47,0.09173,0.00017,5.56635]
[1777130783003,28.25,77713.88,0.47,0.09174,0.00017,5.56678]
[1777130783981,28.25,77713.96,0.47,0.09176,0.00017,5.5674]
[1777130788110,28.25,77713.96,0.47,0.09176,0.00017,5.56738]
[1777130788825,28.25,77713.96,0.47,0.09176,0.00017,5.56738]
[1777130794546,28.25,77714.13,0.47,0.09167,0.00017,5.56085]
[1777130797700,28.25,77713.29,0.47,0.09153,0.00017,5.55428]
[1777130797801,28.25,77713.34,0.47,0.09154,0.00017,5.55469]
[1777130803357,28.25,77714.17,0.47,0.09168,0.00017,5.56125]
[1777130810661,28.25,77713.5,0.47,0.09157,0.00017,5.55607]
[1777130811974,28.25,77713.5,0.47,0.09157,0.00017,5.55607]
[1777130812851,28.25,77712.91,0.47,0.09147,0.00017,5.55147]
[1777130815176,28.25,77713.43,0.47,0.09156,0.00017,5.55558]
[1777130815278,28.25,77713.41,0.47,0.09155,0.00017,5.55542]
[1777130820733,28.25,77712.64,0.47,0.09142,0.00017,5.54947]
[1777130821144,28.25,77712.64,0.47,0.09142,0.00017,5.54947]
[1777130821646,28.25,77712.64,0.47,0.09142,0.00017,5.54947]
[1777130822909,28.25,77710.89,0.47,0.09112,0.00017,5.53581]
[1777130823010,28.25,77709.84,0.47,0.09094,0.00017,5.52765]
[1777130824187,28.25,77709.84,0.47,0.09094,0.00017,5.52768]
[1777130829798,28.25,77711.04,0.47,0.09115,0.00017,5.53729]
[1777130833098,28.25,77710.75,0.47,0.09111,0.00017,5.53513]
[1777130834998,28.25,77711.05,0.47,0.09116,0.00017,5.53747]
[1777130839608,28.25,77710.95,0.47,0.09115,0.00017,5.5369]
[1777130839875,28.25,77710.95,0.47,0.09115,0.00017,5.5369]
[1777130839971,28.25,77709.4,0.47,0.09088,0.00017,5.52483]
[1777130840888,28.25,77709.4,0.47,0.09088,0.00017,5.52483]
[1777130840980,28.25,77708.26,0.47,0.09069,0.00017,5.51598]
[1777130841732,28.25,77708.26,0.47,0.09069,0.00017,5.51598]
[1777130841886,28.25,77708.26,0.47,0.09069,0.00017,5.51603]
[1777130842482,28.25,77708.26,0.47,0.09069,0.00017,5.51603]
[1777130842519,28.25,77708.26,0.47,0.09069,0.00017,5.51603]
[1777130842889,28.25,77708.58,0.47,0.09074,0.00017,5.51859]
[1777130846802,28.25,77708.81,0.47,0.09078,0.00017,5.5205]
[1777130846903,28.25,77708.76,0.47,0.09078,0.00017,5.52023]
[1777130851959,28.25,77709.34,0.47,0.09077,0.00017,5.51725]
[1777130854150,28.25,77709.04,0.47,0.09073,0.00017,5.51504]
[1777130855972,28.25,77709.03,0.47,0.09072,0.00017,5.51503]
[1777130856073,28.25,77709.52,0.47,0.09081,0.00017,5.51892]
[1777130862029,28.25,77709.94,0.47,0.09089,0.00017,5.52257]
[1777130864368,28.25,77710.24,0.47,0.09094,0.00017,5.52503]
[1777130870085,28.25,77711.02,0.47,0.09109,0.00017,5.53143]
[1777130876127,28.25,77711.43,0.47,0.09116,0.00017,5.53492]
[1777130881553,28.26,77710.51,0.47,0.09101,0.00017,5.52796]
[1777130886790,28.26,77710.78,0.47,0.09106,0.00017,5.53032]
[1777130892239,28.26,77710.92,0.47,0.0911,0.00017,5.53186]
[1777130898281,28.26,77711.44,0.47,0.09119,0.00017,5.53624]
[1777130903801,28.26,77711.69,0.47,0.09124,0.00017,5.53851]
[1777130909662,28.26,77711.69,0.47,0.09124,0.00017,5.53857]
[1777130920183,28.26,77711.87,0.47,0.09117,0.00017,5.53266]
[1777130930193,28.26,77712.75,0.47,0.09134,0.00017,5.54041]
[1777130930509,28.26,77714.66,0.47,0.09168,0.00017,5.55545]
[1777130935543,28.26,77714.66,0.47,0.09168,0.00017,5.55563]
[1777130936834,28.26,77714.66,0.47,0.09168,0.00017,5.55563]
[1777130936934,28.26,77714.76,0.47,0.0917,0.00017,5.55648]
[1777130938024,28.26,77714.76,0.47,0.0917,0.00017,5.55648]
[1777130939158,28.26,77714.75,0.47,0.0917,0.00017,5.55643]
[1777130940372,28.26,77715.04,0.47,0.09175,0.00017,5.55874]
[1777130942544,28.26,77715.02,0.47,0.09175,0.00017,5.55864]
[1777130948634,28.27,77714.74,0.47,0.0917,0.00017,5.55667]
[1777130950795,28.27,77714.36,0.47,0.09164,0.00017,5.55373]
[1777130950829,28.27,77714.36,0.47,0.09164,0.00017,5.55373]
[1777130950895,28.27,77714.51,0.47,0.09167,0.00017,5.55497]
[1777130956690,28.27,77714.19,0.47,0.09161,0.00017,5.55263]
[1777130961725,28.27,77713.85,0.47,0.09156,0.00017,5.55015]
[1777130962286,28.27,77713.85,0.47,0.09156,0.00017,5.55015]
[1777130962299,28.27,77713.85,0.47,0.09156,0.00017,5.55015]
[1777130963099,28.27,77713.85,0.47,0.09156,0.00017,5.55015]
[1777130963200,28.27,77714.48,0.47,0.09167,0.00017,5.55514]
[1777130969561,28.27,77714.48,0.47,0.09167,0.00017,5.55521]
[1777130973282,28.27,77715.22,0.47,0.0918,0.00017,5.56116]
[1777130978845,28.27,77715.27,0.47,0.09171,0.00017,5.55405]
[1777130983880,28.27,77714.17,0.47,0.09152,0.00017,5.54566]
[1777130988914,28.27,77713.5,0.47,0.09141,0.00017,5.54062]
[1777130993950,28.27,77712.95,0.47,0.09132,0.00017,5.53651]
[1777130994529,28.27,77712.95,0.47,0.09132,0.00017,5.53651]
[1777130999826,28.27,77712.86,0.47,0.09131,0.00017,5.53599]
[1777131005027,28.27,77712.46,0.47,0.09124,0.00017,5.53307]
[1777131005801,28.27,77712.46,0.47,0.09124,0.00017,5.53307]
[1777131007206,28.27,77715.1,0.47,0.0917,0.00017,5.55373]
[1777131008119,28.27,77715.83,0.47,0.09183,0.00017,5.55945]
[1777131010889,28.27,77715.87,0.47,0.09183,0.00017,5.55976]
[1777131016829,28.27,77715.87,0.47,0.09183,0.00017,5.55972]
[1777131019351,28.27,77715.72,0.47,0.09181,0.00017,5.55852]
[1777131025167,28.27,77711.9,0.47,0.09115,0.00017,5.5288]
[1777131026846,28.27,77712.01,0.47,0.09117,0.00017,5.5297]
[1777131030171,28.27,77711.74,0.47,0.09112,0.00017,5.52766]
[1777131030254,28.27,77711.55,0.47,0.09109,0.00017,5.52625]
[1777131037252,28.27,77711.7,0.47,0.09101,0.00017,5.5199]
[1777131044357,28.27,77711.78,0.47,0.09103,0.00017,5.52061]
[1777131046457,28.27,77711.74,0.47,0.09103,0.00017,5.52055]
[1777131046714,28.27,77711.74,0.47,0.09103,0.00017,5.52055]
[1777131047752,28.27,77711.53,0.47,0.09099,0.00017,5.51895]
[1777131047853,28.27,77710.52,0.47,0.09082,0.00017,5.51112]
[1777131053290,28.27,77708.48,0.47,0.09048,0.00017,5.49546]
[1777131059405,28.28,77708.58,0.47,0.09051,0.00017,5.49688]
[1777131064922,28.28,77708.58,0.47,0.09052,0.00017,5.4973]
[1777131071491,28.28,77709.47,0.47,0.09068,0.00017,5.50478]
[1777131076932,28.28,77709.32,0.47,0.09067,0.00017,5.50419]
[1777131078255,28.28,77709.32,0.47,0.09068,0.00017,5.50452]
[1777131078540,28.28,77709.64,0.47,0.09073,0.00017,5.50717]
[1777131083363,28.28,77704.66,0.47,0.08991,0.00017,5.46941]
[1777131084239,28.28,77704.66,0.47,0.08991,0.00017,5.46941]
[1777131084277,28.28,77704.66,0.47,0.08991,0.00017,5.46941]
[1777131084279,28.29,77701.33,0.47,0.08935,0.00017,5.44409]
[1777131089617,28.29,77698.57,0.47,0.08891,0.00017,5.42385]
[1777131095176,28.29,77697.65,0.47,0.08866,0.00017,5.40976]
[1777131095205,28.29,77697.65,0.47,0.08866,0.00017,5.40976]
[1777131095276,28.29,77693.53,0.47,0.08799,0.00017,5.37887]
[1777131101296,28.3,77692.64,0.47,0.08786,0.00017,5.3731]
[1777131101970,28.3,77692.5,0.47,0.08785,0.00017,5.37228]
[1777131102071,28.3,77691.78,0.47,0.08774,0.00017,5.36726]
[1777131107742,28.3,77691.11,0.47,0.08765,0.00017,5.3632]
[1777131112778,28.3,77690.67,0.47,0.08757,0.00017,5.35977]
[1777131117818,28.31,77690.82,0.47,0.08762,0.00017,5.36186]
[1777131122729,28.31,77690.41,0.47,0.08757,0.00017,5.35973]
[1777131122754,28.31,77690.41,0.47,0.08757,0.00017,5.35973]
[1777131123240,28.31,77690.41,0.47,0.08757,0.00017,5.35973]
[1777131123271,28.31,77690.41,0.47,0.08757,0.00017,5.35973]
[1777131123313,28.31,77690.37,0.47,0.08758,0.00017,5.36004]
[1777131128938,28.31,77690.54,0.47,0.08764,0.00017,5.36261]
[1777131133950,28.31,77690.36,0.47,0.08761,0.00017,5.36121]
[1777131134049,28.31,77689.51,0.47,0.08746,0.00017,5.35467]
[1777131143037,28.32,77689.88,0.47,0.08756,0.00017,5.35894]
[1777131149080,28.32,77688.23,0.47,0.08727,0.00017,5.3457]
[1777131155181,28.32,77687.64,0.47,0.08706,0.00017,5.33317]
[1777131161164,28.31,77687.81,0.47,0.08707,0.00017,5.33372]
[1777131166201,28.31,77687.79,0.47,0.08706,0.00017,5.33314]
[1777131172242,28.31,77686.96,0.47,0.08691,0.00017,5.32629]
[1777131178789,28.31,77686.89,0.47,0.0869,0.00017,5.32588]
[1777131178826,28.31,77686.89,0.47,0.0869,0.00017,5.32588]
[1777131178889,28.31,77686.84,0.47,0.08691,0.00017,5.32623]
[1777131180753,28.31,77686.84,0.47,0.08691,0.00017,5.32623]
[1777131180779,28.31,77686.84,0.47,0.08691,0.00017,5.32623]
[1777131180790,28.31,77686.84,0.47,0.08692,0.00017,5.32674]
[1777131186408,28.31,77686.67,0.47,0.08688,0.00017,5.32518]
[1777131186445,28.31,77690.9,0.47,0.08758,0.00017,5.35742]
[1777131187290,28.31,77690.9,0.47,0.08758,0.00017,5.35742]
[1777131187360,28.31,77694.55,0.47,0.08819,0.00017,5.38544]
[1777131189993,28.31,77696.01,0.47,0.08843,0.00017,5.3964]
[1777131190368,28.31,77695.55,0.47,0.08835,0.00017,5.3929]
[1777131193464,28.31,77695.91,0.47,0.08841,0.00017,5.39568]
[1777131194397,28.31,77695.91,0.47,0.08843,0.00017,5.39656]
[1777131196194,28.32,77695.75,0.47,0.08841,0.00017,5.39561]
[1777131196411,28.32,77695.84,0.47,0.08843,0.00017,5.39659]
[1777131201446,28.32,77696.18,0.47,0.0885,0.00017,5.3997]
[1777131206481,28.32,77695.49,0.47,0.08839,0.00017,5.3944]
[1777131211516,28.32,77694.82,0.47,0.08816,0.00017,5.38151]
[1777131216551,28.32,77700.45,0.47,0.08911,0.00017,5.42483]
[1777131221585,28.32,77699.96,0.47,0.08902,0.00017,5.42086]
[1777131227628,28.32,77700.47,0.47,0.08911,0.00017,5.42467]
[1777131233669,28.32,77702.38,0.47,0.08943,0.00017,5.43927]
[1777131239712,28.32,77702.56,0.47,0.08945,0.00017,5.44047]
[1777131244747,28.31,77703.09,0.47,0.08952,0.00017,5.44375]
[1777131249782,28.31,77702.89,0.47,0.08947,0.00017,5.44147]
[1777131254816,28.31,77704.06,0.47,0.08965,0.00017,5.4497]
[1777131259851,28.3,77704.73,0.47,0.08972,0.00017,5.45288]
[1777131266331,28.29,77708.78,0.47,0.09035,0.00017,5.48157]
[1777131271935,28.29,77709.96,0.47,0.09041,0.00017,5.48161]
[1777131276971,28.29,77709.0,0.47,0.09025,0.00017,5.47421]
[1777131282005,28.29,77709.62,0.47,0.09036,0.00017,5.47899]
[1777131289054,28.29,77709.91,0.47,0.0904,0.00017,5.48084]
[1777131294090,28.29,77712.78,0.47,0.09088,0.00017,5.50283]
[1777131299124,28.29,77713.28,0.47,0.09096,0.00017,5.50631]
[1777131304161,28.29,77713.54,0.47,0.09099,0.00017,5.50793]
[1777131310202,28.28,77713.52,0.47,0.09098,0.00017,5.50718]
[1777131315236,28.28,77713.88,0.47,0.09103,0.00017,5.50956]
[1777131321906,28.28,77713.42,0.47,0.09094,0.00017,5.50572]
[1777131330341,28.28,77713.47,0.47,0.09093,0.00017,5.50515]
[1777131336384,28.28,77713.12,0.47,0.09075,0.00017,5.4942]
[1777131342595,28.28,77711.99,0.47,0.09054,0.00017,5.48446]
[1777131349472,28.27,77712.7,0.47,0.09061,0.00017,5.48772]
[1777131356971,28.27,77713.04,0.47,0.09069,0.00017,5.49143]
[1777131362565,28.27,77712.82,0.47,0.09066,0.00017,5.48989]
[1777131367601,28.28,77712.41,0.47,0.0906,0.00017,5.48737]
[1777131373644,28.28,77712.62,0.47,0.09066,0.00017,5.48998]
[1777131379685,28.28,77713.09,0.47,0.09074,0.00017,5.49392]
[1777131384720,28.28,77712.89,0.47,0.0907,0.00017,5.49211]
[1777131389754,28.28,77713.1,0.47,0.09076,0.00017,5.49473]
[1777131394797,28.28,77719.87,0.47,0.09182,0.00017,5.53967]
[1777131401258,28.28,77719.72,0.47,0.09178,0.00017,5.53785]
[1777131406620,28.27,77719.72,0.47,0.0917,0.00017,5.53463]
[1777131410971,28.26,77721.72,0.47,0.09201,0.00017,5.54831]
[1777131411529,28.26,77721.72,0.47,0.09201,0.00017,5.54831]
[1777131411546,28.26,77721.72,0.47,0.09201,0.00017,5.54831]
[1777131411629,28.26,77721.48,0.47,0.09193,0.00017,5.54482]
[1777131411918,28.26,77721.48,0.47,0.09193,0.00017,5.54482]
[1777131412922,28.26,77721.48,0.47,0.09192,0.00017,5.54429]
[1777131417957,28.25,77720.25,0.47,0.09164,0.00017,5.53198]
[1777131422994,28.24,77719.4,0.47,0.09144,0.00017,5.52276]
[1777131427970,28.24,77714.22,0.47,0.09049,0.00017,5.47987]
[1777131428003,28.24,77714.22,0.47,0.09049,0.00017,5.47987]
[1777131428067,28.24,77710.96,0.47,0.08993,0.00017,5.45449]
[1777131434069,28.23,77705.43,0.47,0.08894,0.00017,5.40931]
[1777131437003,28.23,77705.75,0.47,0.08899,0.00017,5.41145]
[1777131437532,28.23,77706.22,0.47,0.08905,0.00017,5.41404]
[1777131439406,28.23,77706.22,0.47,0.08905,0.00017,5.41404]
[1777131439507,28.22,77706.96,0.47,0.08916,0.00017,5.41906]
[1777131445096,28.22,77706.96,0.47,0.08912,0.00017,5.41758]
[1777131445147,28.22,77707.6,0.47,0.08922,0.00017,5.42217]
[1777131452059,28.21,77707.63,0.47,0.08919,0.00017,5.42089]
[1777131452195,28.21,77707.62,0.47,0.08906,0.00017,5.41187]
[1777131457213,28.21,77707.17,0.47,0.08895,0.00017,5.40691]
[1777131457609,28.2,77706.98,0.47,0.0889,0.00017,5.40471]
[1777131463272,28.2,77704.36,0.47,0.08842,0.00017,5.38268]
[1777131469321,28.2,77703.8,0.47,0.08829,0.00017,5.37697]
[1777131475360,28.2,77703.78,0.47,0.08831,0.00017,5.37768]
[1777131480395,28.2,77701.47,0.47,0.08793,0.00017,5.36019]
[1777131485432,28.2,77699.41,0.47,0.08756,0.00017,5.34328]
[1777131490465,28.19,77697.11,0.47,0.08715,0.00017,5.3246]
[1777131498520,28.19,77696.6,0.47,0.08706,0.00017,5.32059]
[1777131508023,28.19,77697.6,0.47,0.0872,0.00017,5.32702]
[1777131513625,28.19,77700.01,0.47,0.08747,0.00017,5.33681]
[1777131518661,28.18,77700.16,0.47,0.08748,0.00017,5.33715]
[1777131523696,28.18,77700.77,0.47,0.08757,0.00017,5.34108]
[1777131533762,28.18,77701.03,0.47,0.08759,0.00017,5.34198]
[1777131538805,28.18,77702.15,0.47,0.08778,0.00017,5.35092]
[1777131543836,28.18,77702.71,0.47,0.08788,0.00017,5.35553]
[1777131548871,28.18,77703.3,0.47,0.08799,0.00017,5.36038]
[1777131554177,28.18,77703.22,0.47,0.08798,0.00017,5.36005]
[1777131554205,28.18,77703.22,0.47,0.08798,0.00017,5.36005]
[1777131554219,28.18,77703.59,0.47,0.08804,0.00017,5.36291]
[1777131558844,28.18,77703.74,0.47,0.08807,0.00017,5.36431]
[1777131558857,28.18,77703.74,0.47,0.08807,0.00017,5.36431]
[1777131558870,28.18,77703.74,0.47,0.08807,0.00017,5.36409]
[1777131563976,28.18,77703.07,0.47,0.08792,0.00017,5.35753]
[1777131568538,28.18,77703.07,0.47,0.08792,0.00017,5.35753]
[1777131568714,28.18,77703.07,0.47,0.08792,0.00017,5.35753]
[1777131568812,28.17,77704.24,0.47,0.08809,0.00017,5.36532]
[1777131574527,28.18,77703.83,0.47,0.08803,0.00017,5.36235]
[1777131574628,28.17,77703.57,0.47,0.08786,0.00017,5.35186]
[1777131580085,28.17,77703.57,0.47,0.08785,0.00017,5.35124]
[1777131588583,28.17,77704.05,0.47,0.0879,0.00017,5.35385]
[1777131594190,28.17,77704.91,0.47,0.08805,0.00017,5.36057]
[1777131599285,28.17,77705.74,0.47,0.08818,0.00017,5.36661]
[1777131605268,28.17,77705.17,0.47,0.08807,0.00017,5.3615]
[1777131614331,28.17,77705.38,0.47,0.08812,0.00017,5.36372]
[1777131621380,28.17,77705.18,0.47,0.0881,0.00017,5.36298]
[1777131626415,28.17,77705.84,0.47,0.08823,0.00017,5.36864]
[1777131631525,28.17,77705.87,0.47,0.08824,0.00017,5.36932]
[1777131639509,28.18,77705.86,0.47,0.08815,0.00017,5.36248]
[1777131644541,28.18,77705.27,0.47,0.08806,0.00017,5.35849]
[1777131647074,28.18,77706.59,0.47,0.08829,0.00017,5.36905]
[1777131647565,28.18,77707.17,0.47,0.08839,0.00017,5.37364]
[1777131652599,28.18,77707.7,0.47,0.08849,0.00017,5.37807]
[1777131657090,28.18,77708.76,0.47,0.08867,0.00017,5.38619]
[1777131657918,28.18,77708.76,0.47,0.08867,0.00017,5.38619]
[1777131657191,28.18,77708.22,0.47,0.08858,0.00017,5.38189]
[1777131658019,28.18,77708.22,0.47,0.08857,0.00017,5.38184]
[1777131663677,28.18,77708.32,0.47,0.08858,0.00017,5.38229]
[1777131669148,28.18,77708.27,0.47,0.08857,0.00017,5.38164]
[1777131675758,28.18,77708.35,0.47,0.08858,0.00017,5.38191]
[1777131680794,28.18,77708.38,0.47,0.08857,0.00017,5.38189]
[1777131685829,28.17,77708.74,0.47,0.08863,0.00017,5.38444]
[1777131687536,28.17,77708.74,0.47,0.08863,0.00017,5.38444]
[1777131687842,28.18,77708.65,0.47,0.08862,0.00017,5.3841]
[1777131695899,28.18,77709.37,0.47,0.08867,0.00017,5.38333]
[1777131701953,28.18,77709.84,0.47,0.08876,0.00017,5.38754]
[1777131707250,28.18,77710.61,0.47,0.08891,0.00017,5.39444]
[1777131713018,28.19,77709.45,0.47,0.08875,0.00017,5.38709]
[1777131719498,28.19,77707.48,0.47,0.08844,0.00017,5.37292]
[1777131721356,28.19,77707.48,0.47,0.08844,0.00017,5.3731]
[1777131721458,28.19,77705.86,0.47,0.08817,0.00017,5.36074]
[1777131723601,28.19,77705.86,0.47,0.08817,0.00017,5.36074]
[1777131723702,28.19,77704.71,0.47,0.08799,0.00017,5.3524]
[1777131729568,28.2,77703.02,0.47,0.08773,0.00017,5.34026]
[1777131735022,28.2,77701.39,0.47,0.08747,0.00017,5.32856]
[1777131741215,28.2,77699.86,0.47,0.08724,0.00017,5.31801]
[1777131746891,28.21,77699.07,0.47,0.08712,0.00017,5.31262]
[1777131746992,28.21,77699.07,0.47,0.08713,0.00017,5.31297]
[1777131749616,28.21,77699.07,0.47,0.08713,0.00017,5.31315]
[1777131749708,28.21,77699.07,0.47,0.08714,0.00017,5.3135]
[1777131751917,28.21,77699.07,0.47,0.08714,0.00017,5.3135]
[1777131752018,28.21,77695.94,0.47,0.08652,0.00017,5.282]
[1777131753490,28.21,77695.94,0.47,0.08652,0.00017,5.282]
[1777131753583,28.21,77695.42,0.47,0.08643,0.00017,5.27819]
[1777131754743,28.21,77695.42,0.47,0.08643,0.00017,5.27819]
[1777131754843,28.21,77695.38,0.47,0.08644,0.00017,5.27829]
[1777131760150,28.21,77695.16,0.47,0.08642,0.00017,5.27759]
[1777131760931,28.21,77695.16,0.47,0.08642,0.00017,5.27759]
[1777131761459,28.21,77695.67,0.47,0.08651,0.00017,5.28171]
[1777131761561,28.21,77695.27,0.47,0.08644,0.00017,5.27864]
[1777131768403,28.22,77693.78,0.47,0.08622,0.00017,5.26856]
[1777131775458,28.22,77693.2,0.47,0.08616,0.00017,5.26548]
[1777131780488,28.22,77692.43,0.47,0.08605,0.00017,5.26054]
[1777131784847,28.23,77687.54,0.47,0.08526,0.00016,5.22372]
[1777131789989,28.23,77684.18,0.47,0.08472,0.00016,5.19898]
[1777131795593,28.23,77683.77,0.47,0.08466,0.00016,5.19626]
[1777131800629,28.23,77682.41,0.47,0.08445,0.00016,5.1865]
[1777131808688,28.23,77680.74,0.47,0.08419,0.00016,5.17439]
[1777131815843,28.23,77678.87,0.47,0.08378,0.00016,5.15276]
[1777131824805,28.24,77677.02,0.47,0.08351,0.00016,5.13977]
[1777131829170,28.24,77675.9,0.47,0.08333,0.00016,5.13144]
[1777131829840,28.24,77675.44,0.47,0.08326,0.00016,5.1282]
[1777131835788,28.24,77670.35,0.47,0.08244,0.00016,5.08993]
[1777131837785,28.24,77670.38,0.47,0.08246,0.00016,5.09083]
[1777131844946,28.24,77670.23,0.47,0.08246,0.00016,5.09077]
[1777131849981,28.25,77670.51,0.47,0.08252,0.00016,5.09353]
[1777131861058,28.25,77668.87,0.47,0.08228,0.00016,5.08216]
[1777131866435,28.25,77670.98,0.47,0.08262,0.00016,5.09808]
[1777131868074,28.25,77671.06,0.47,0.08263,0.00016,5.09868]
[1777131868106,28.25,77666.58,0.47,0.08191,0.00016,5.06491]
[1777131871128,28.25,77661.57,0.47,0.08101,0.00016,5.01983]
[1777131877169,28.25,77657.72,0.47,0.08041,0.00016,4.99182]
[1777131883212,28.25,77655.72,0.47,0.08012,0.00016,4.97801]
[1777131888247,28.26,77655.45,0.47,0.08011,0.00016,4.9776]
[1777131893286,28.26,77654.21,0.47,0.07995,0.00016,4.97002]
[1777131898322,28.27,77654.4,0.47,0.08002,0.00016,4.97312]
[1777131903703,28.27,77653.65,0.47,0.07993,0.00016,4.96889]
[1777131908902,28.28,77653.29,0.47,0.0799,0.00016,4.96756]
[1777131911188,28.28,77648.3,0.47,0.07915,0.00016,4.93183]
[1777131912055,28.28,77647.13,0.47,0.07898,0.00016,4.92354]
[1777131912134,28.28,77645.27,0.47,0.07869,0.00016,4.91015]
[1777131913179,28.28,77645.27,0.47,0.07869,0.00016,4.91015]
[1777131913279,28.28,77646.42,0.47,0.07888,0.00016,4.91908]
[1777131916275,28.28,77646.6,0.47,0.07892,0.00016,4.92081]
[1777131917012,28.28,77646.6,0.47,0.07892,0.00016,4.92081]
[1777131918969,28.29,77646.94,0.47,0.079,0.00016,4.92453]
[1777131919070,28.29,77646.94,0.47,0.07901,0.00016,4.92532]
[1777131919686,28.29,77646.94,0.47,0.07901,0.00016,4.92532]
[1777131920035,28.29,77646.94,0.47,0.07901,0.00016,4.92532]
[1777131922330,28.29,77647.66,0.47,0.07914,0.00016,4.93144]
[1777131922490,28.29,77647.66,0.47,0.07915,0.00016,4.93183]
[1777131929009,28.3,77647.53,0.47,0.07916,0.00016,4.93205]
[1777131929061,28.3,77647.98,0.47,0.07926,0.00016,4.93695]
[1777131931919,28.3,77647.72,0.47,0.07923,0.00016,4.93579]
[1777131936063,28.31,77648.13,0.47,0.07922,0.00016,4.9324]
[1777131936164,28.31,77648.01,0.47,0.07921,0.00016,4.93229]
[1777131942231,28.31,77646.95,0.47,0.07909,0.00016,4.92639]
[1777131944644,28.32,77636.02,0.47,0.07743,0.00015,4.847]
[1777131949680,28.33,77625.92,0.47,0.07595,0.00015,4.77583]
[1777131954714,28.34,77618.86,0.47,0.07496,0.00015,4.72776]
[1777131955675,28.34,77618.86,0.47,0.07496,0.00015,4.72776]
[1777131955949,28.34,77621.09,0.47,0.07532,0.00015,4.74537]
[1777131958205,28.34,77621.09,0.47,0.07532,0.00015,4.74537]
[1777131958743,28.34,77619.55,0.47,0.07509,0.00015,4.73435]
[1777131960011,28.34,77619.55,0.47,0.07509,0.00015,4.73435]
[1777131960112,28.34,77618.13,0.47,0.07489,0.00015,4.72426]
[1777131961899,28.34,77618.48,0.47,0.07494,0.00015,4.72691]
[1777131962775,28.34,77618.48,0.47,0.07494,0.00015,4.72702]
[1777131967808,28.34,77619.05,0.47,0.07504,0.00015,4.73174]
[1777131972844,28.35,77619.5,0.47,0.07513,0.00015,4.73618]
[1777131978889,28.36,77620.69,0.47,0.07541,0.00015,4.74987]
[1777131983921,28.37,77621.1,0.47,0.07555,0.00015,4.75639]
[1777131988956,28.38,77620.89,0.47,0.07558,0.00015,4.75778]
[1777131994080,28.39,77620.78,0.47,0.0755,0.00015,4.75167]
[1777131996007,28.39,77612.38,0.47,0.07428,0.00015,4.69243]
[1777131999026,28.39,77605.12,0.47,0.07324,0.00015,4.64153]
[1777132000903,28.39,77605.25,0.47,0.07326,0.00015,4.64273]
[1777132001040,28.4,77605.6,0.47,0.07332,0.00015,4.64552]
[1777132006074,28.4,77606.37,0.47,0.07346,0.00015,4.65241]
[1777132011110,28.4,77606.62,0.47,0.07353,0.00015,4.65556]
[1777132016145,28.41,77606.72,0.47,0.07357,0.00015,4.65764]
[1777132019166,28.41,77600.68,0.47,0.0727,0.00015,4.61527]
[1777132021911,28.41,77602.59,0.47,0.073,0.00015,4.62958]
[1777132022187,28.41,77604.53,0.47,0.07329,0.00015,4.64379]
[1777132027019,28.42,77605.49,0.47,0.07345,0.00015,4.65188]
[1777132027222,28.42,77604.92,0.47,0.07337,0.00015,4.64807]
[1777132028031,28.42,77604.92,0.47,0.07337,0.00015,4.64807]
[1777132028228,28.42,77605.09,0.47,0.0734,0.00015,4.64958]
[1777132031435,28.42,77606.75,0.47,0.07367,0.00015,4.66236]
[1777132031497,28.42,77606.75,0.47,0.07367,0.00015,4.66236]
[1777132033263,28.42,77616.22,0.47,0.07508,0.00015,4.73113]
[1777132038299,28.42,77618.67,0.47,0.07546,0.00015,4.74957]
[1777132043334,28.43,77612.54,0.47,0.07458,0.00015,4.70659]
[1777132048369,28.44,77613.23,0.47,0.07476,0.00015,4.71561]
[1777132053404,28.45,77614.12,0.47,0.07487,0.00015,4.71855]
[1777132058438,28.46,77615.14,0.47,0.07511,0.00015,4.72992]
[1777132063479,28.47,77616.97,0.47,0.07546,0.00015,4.74707]
[1777132071972,28.49,77623.03,0.47,0.07651,0.00015,4.79748]
[1777132077574,28.5,77622.84,0.47,0.07655,0.00015,4.79951]
[1777132082610,28.51,77623.78,0.47,0.07676,0.00015,4.80966]
[1777132087645,28.52,77623.57,0.47,0.0768,0.00015,4.81135]
[1777132092353,28.53,77623.09,0.47,0.07677,0.00015,4.80977]
[1777132092111,28.53,77604.45,0.47,0.07401,0.00015,4.67664]
[1777132092680,28.53,77604.45,0.47,0.07401,0.00015,4.67664]
[1777132094279,28.53,77604.45,0.47,0.07401,0.00015,4.67664]
[1777132094380,28.53,77606.98,0.47,0.07441,0.00015,4.69584]
[1777132098675,28.54,77609.54,0.47,0.0748,0.00015,4.71479]
[1777132098727,28.54,77605.94,0.47,0.07427,0.00015,4.68909]
[1777132100735,28.54,77593.56,0.47,0.07247,0.00014,4.6011]
[1777132102181,28.54,77581.21,0.47,0.07071,0.00014,4.51454]
[1777132106781,28.54,77591.42,0.47,0.07221,0.00014,4.58855]
[1777132112253,28.55,77586.99,0.47,0.07152,0.00014,4.55188]
[1777132117858,28.56,77583.99,0.47,0.07113,0.00014,4.53275]
[1777132122893,28.56,77581.2,0.47,0.07078,0.00014,4.51532]
[1777132127930,28.57,77575.89,0.47,0.07007,0.00014,4.48035]
[1777132132963,28.58,77571.37,0.47,0.06949,0.00014,4.45131]
[1777132137999,28.58,77571.92,0.47,0.06962,0.00014,4.45785]
[1777132143034,28.59,77569.98,0.47,0.06941,0.00014,4.44768]
[1777132150561,28.6,77570.52,0.47,0.06952,0.00014,4.4532]
[1777132152153,28.61,77571.02,0.47,0.06965,0.00014,4.45962]
[1777132152254,28.61,77557.85,0.47,0.06784,0.00014,4.36893]
[1777132157133,28.62,77538.9,0.47,0.06531,0.00013,4.24152]
[1777132160156,28.62,77530.52,0.47,0.06423,0.00013,4.18628]
[1777132163175,28.62,77524.16,0.47,0.06343,0.00013,4.14519]
[1777132166210,28.63,77513.35,0.47,0.06206,0.00013,4.07499]
[1777132167400,28.63,77513.35,0.47,0.06206,0.00013,4.07499]
[1777132168209,28.63,77505.34,0.47,0.06107,0.00013,4.02356]
[1777132169919,28.64,77505.69,0.47,0.06113,0.00013,4.02663]
[1777132170223,28.64,77505.88,0.47,0.06117,0.00013,4.02865]
[1777132175259,28.65,77511.64,0.47,0.06188,0.00013,4.0634]
[1777132180295,28.66,77516.31,0.47,0.06255,0.00013,4.09774]
[1777132184322,28.67,77523.17,0.47,0.06348,0.00013,4.14596]
[1777132189357,28.68,77520.71,0.47,0.06322,0.00013,4.13236]
[1777132191371,28.68,77512.73,0.47,0.06221,0.00013,4.08045]
[1777132196407,28.69,77508.62,0.47,0.06175,0.00013,4.05659]
[1777132201442,28.7,77503.09,0.47,0.06113,0.00013,4.02456]
[1777132205471,28.71,77496.08,0.47,0.0603,0.00013,3.98158]
[1777132210505,28.72,77498.54,0.47,0.06069,0.00013,4.0015]
[1777132212519,28.73,77508.86,0.47,0.06202,0.00013,4.07073]
[1777132214118,28.73,77514.58,0.47,0.06277,0.00013,4.1092]
[1777132214314,28.73,77514.58,0.47,0.06277,0.00013,4.1092]
[1777132215540,28.73,77501.95,0.47,0.06119,0.00013,4.0276]
[1777132221582,28.76,77498.74,0.47,0.06099,0.00013,4.01712]
[1777132223037,28.8,77490.0,0.47,0.06012,0.00012,3.97196]
[1777132228631,28.84,77489.02,0.47,0.0603,0.00012,3.98097]
[1777132230647,28.85,77496.9,0.47,0.06132,0.00013,4.03375]
[1777132233425,28.85,77500.55,0.47,0.06169,0.00013,4.05122]
[1777132233526,28.85,77509.32,0.47,0.06284,0.00013,4.11013]
[1777132234094,28.85,77509.32,0.47,0.06284,0.00013,4.11013]
[1777132234130,28.85,77510.33,0.47,0.06297,0.00013,4.11681]
[1777132235305,28.85,77510.33,0.47,0.06297,0.00013,4.11681]
[1777132235407,28.86,77510.26,0.47,0.063,0.00013,4.11839]
[1777132238706,28.87,77517.27,0.47,0.06396,0.00013,4.16787]
[1777132241929,28.87,77517.46,0.47,0.06403,0.00013,4.17097]
[1777132242031,28.88,77516.04,0.47,0.06386,0.00013,4.16244]
[1777132246764,28.89,77509.81,0.47,0.06315,0.00013,4.12587]
[1777132253247,28.91,77508.85,0.47,0.06316,0.00013,4.12656]
[1777132259856,28.93,77508.67,0.47,0.06326,0.00013,4.13144]
[1777132260676,28.93,77508.67,0.47,0.06326,0.00013,4.13144]
[1777132260866,28.93,77508.62,0.47,0.06327,0.00013,4.13212]
[1777132265898,28.95,77512.43,0.47,0.06386,0.00013,4.16222]
[1777132270933,28.96,77513.33,0.47,0.06407,0.00013,4.17297]
[1777132275969,28.98,77508.98,0.47,0.0636,0.00013,4.14894]
[1777132281003,28.99,77511.13,0.47,0.06397,0.00013,4.16801]
[1777132285034,29.0,77503.76,0.47,0.0631,0.00013,4.12311]
[1777132290066,29.05,77488.21,0.47,0.0614,0.00013,4.03574]
[1777132291072,29.08,77482.79,0.47,0.06085,0.00012,4.00465]
[1777132295100,29.21,77491.16,0.47,0.06275,0.00013,4.10286]
[1777132298122,29.27,77482.62,0.47,0.06208,0.00013,4.06798]
[1777132303598,29.42,77481.11,0.47,0.06286,0.00013,4.10786]
[1777132307251,29.48,77481.78,0.47,0.06331,0.00013,4.13059]
[1777132307430,29.51,77479.94,0.47,0.06327,0.00013,4.12839]
[1777132308441,29.51,77457.46,0.47,0.06049,0.00012,3.98502]
[1777132309186,29.51,77457.46,0.47,0.06049,0.00012,3.98502]
[1777132309266,29.51,77456.27,0.47,0.06034,0.00012,3.97746]
[1777132315256,29.65,77455.17,0.47,0.0611,0.00012,4.01648]
[1777132321301,29.67,77452.2,0.47,0.06086,0.00012,4.00362]
[1777132322066,29.67,77452.2,0.47,0.06086,0.00012,4.00362]
[1777132322303,29.7,77451.83,0.47,0.061,0.00012,4.0112]
[1777132327594,29.79,77450.82,0.47,0.06146,0.00012,4.03433]
[1777132328346,29.8,77459.99,0.47,0.06262,0.00012,4.0945]
[1777132330360,29.8,77466.21,0.47,0.06343,0.00013,4.13598]
[1777132332472,29.8,77468.14,0.47,0.06369,0.00013,4.14914]
[1777132332477,29.81,77467.11,0.47,0.06357,0.00013,4.14324]
[1777132338417,29.82,77467.02,0.47,0.06364,0.00013,4.1465]
[1777132343452,29.82,77465.94,0.47,0.06355,0.00013,4.14172]
[1777132347480,29.83,77458.86,0.47,0.06268,0.00012,4.09743]
[1777132352514,29.85,77459.66,0.47,0.06282,0.00012,4.10255]
[1777132356543,29.86,77448.3,0.47,0.06147,0.00012,4.03288]
[1777132358558,29.86,77426.7,0.47,0.05889,0.00012,3.8985]
[1777132360018,29.86,77423.97,0.47,0.05858,0.00012,3.88223]
[1777132360573,29.86,77422.49,0.47,0.05841,0.00012,3.87373]
[1777132363591,29.88,77416.02,0.47,0.05772,0.00012,3.83734]
[1777132364045,29.88,77416.02,0.47,0.05772,0.00012,3.83734]
[1777132364599,29.88,77416.38,0.47,0.05778,0.00012,3.84026]
[1777132369635,29.89,77417.98,0.47,0.05803,0.00012,3.85359]
[1777132370152,29.89,77417.98,0.47,0.05803,0.00012,3.85359]
[1777132370654,29.89,77418.37,0.47,0.05809,0.00012,3.85666]
[1777132370948,29.89,77418.37,0.47,0.05809,0.00012,3.85666]
[1777132371650,29.91,77423.56,0.47,0.05884,0.00012,3.89591]
[1777132376682,29.92,77423.32,0.47,0.05886,0.00012,3.89683]
[1777132379704,29.93,77430.9,0.47,0.05979,0.00012,3.94564]
[1777132383732,29.93,77423.51,0.47,0.05896,0.00012,3.90188]
[1777132387759,29.97,77414.8,0.47,0.05819,0.00012,3.86147]
[1777132391243,30.02,77405.71,0.47,0.05739,0.00012,3.81951]
[1777132391968,30.06,77387.49,0.47,0.05558,0.00011,3.72344]
[1777132393309,30.06,77387.49,0.47,0.05558,0.00011,3.72344]
[1777132393385,30.06,77376.91,0.47,0.05442,0.00011,3.66123]
[1777132395036,30.06,77382.33,0.47,0.05502,0.00011,3.69347]
[1777132395137,30.09,77386.88,0.47,0.05571,0.00011,3.73026]
[1777132398932,30.11,77379.41,0.47,0.05497,0.00011,3.69058]
[1777132403779,30.17,77382.02,0.47,0.05562,0.00011,3.72516]
[1777132404305,30.2,77381.71,0.47,0.05576,0.00011,3.73244]
[1777132409920,30.39,77386.0,0.47,0.05741,0.00011,3.81933]
[1777132414955,30.5,77389.18,0.47,0.05835,0.00012,3.86657]
[1777132420997,30.64,77387.36,0.47,0.05898,0.00012,3.89933]
[1777132422323,30.64,77387.36,0.47,0.05898,0.00012,3.89933]
[1777132422388,30.71,77388.36,0.47,0.05948,0.00012,3.92503]
[1777132423239,30.71,77388.36,0.47,0.05948,0.00012,3.92503]
[1777132423307,30.74,77387.52,0.47,0.05956,0.00012,3.92938]
[1777132423917,30.74,77387.52,0.47,0.05956,0.00012,3.92938]
[1777132426208,30.74,77386.99,0.47,0.05952,0.00012,3.92711]
[1777132426308,30.77,77388.12,0.47,0.05983,0.00012,3.94333]
[1777132432073,30.94,77388.9,0.47,0.06093,0.00012,4.00011]
[1777132437109,31.06,77385.97,0.47,0.06134,0.00012,4.02106]
[1777132442145,31.13,77398.39,0.47,0.06328,0.00012,4.1204]
[1777132444166,31.15,77401.37,0.47,0.06376,0.00012,4.14478]
[1777132444564,31.15,77401.37,0.47,0.06376,0.00012,4.14478]
[1777132452225,31.2,77394.77,0.47,0.06326,0.00012,4.11933]
[1777132453231,31.2,77383.57,0.47,0.06194,0.00012,4.05155]
[1777132456255,31.21,77375.32,0.47,0.06102,0.00012,4.00379]
[1777132459273,31.22,77364.87,0.47,0.05985,0.00011,3.94334]
[1777132459945,31.22,77364.87,0.47,0.05985,0.00011,3.94334]
[1777132460281,31.22,77362.99,0.47,0.05965,0.00011,3.93296]
[1777132462521,31.22,77360.17,0.47,0.05935,0.00011,3.91703]
[1777132462620,31.23,77361.03,0.47,0.05948,0.00011,3.92393]
[1777132463157,31.23,77361.03,0.47,0.05948,0.00011,3.92393]
[1777132463302,31.23,77361.03,0.47,0.05948,0.00011,3.92393]
[1777132468337,31.25,77356.7,0.47,0.05907,0.00011,3.90264]
[1777132470728,31.25,77347.31,0.47,0.05804,0.00011,3.84848]
[1777132471695,31.25,77331.81,0.47,0.05624,0.00011,3.75146]
[1777132472987,31.25,77334.42,0.47,0.05654,0.00011,3.76758]
[1777132473805,31.25,77334.42,0.47,0.05654,0.00011,3.76758]
[1777132473807,31.26,77343.68,0.47,0.0576,0.00011,3.82343]
[1777132473840,31.26,77343.68,0.47,0.0576,0.00011,3.82343]
[1777132474799,31.29,77347.62,0.47,0.05824,0.00011,3.8568]
[1777132474934,31.29,77347.62,0.47,0.05824,0.00011,3.8568]
[1777132475389,31.29,77347.62,0.47,0.05824,0.00011,3.8568]
[1777132476113,31.29,77347.62,0.47,0.05824,0.00011,3.8568]
[1777132476462,31.29,77347.62,0.47,0.05824,0.00011,3.8568]
[1777132476499,31.3,77357.17,0.47,0.05934,0.00011,3.91424]
[1777132479417,31.33,77343.68,0.47,0.05801,0.00011,3.84497]
[1777132480823,31.33,77343.68,0.47,0.05801,0.00011,3.84497]
[1777132480424,31.33,77330.55,0.47,0.05657,0.00011,3.76885]
[1777132481489,31.33,77330.55,0.47,0.05657,0.00011,3.76885]
[1777132481536,31.33,77328.66,0.47,0.05638,0.00011,3.7585]
[1777132484995,31.34,77327.78,0.47,0.05632,0.00011,3.75569]
[1777132485459,31.34,77313.01,0.47,0.05474,0.00011,3.67142]
[1777132485912,31.34,77313.01,0.47,0.05474,0.00011,3.67142]
[1777132488851,31.35,77307.21,0.47,0.05417,0.00011,3.64064]
[1777132489487,31.35,77306.04,0.47,0.05406,0.00011,3.63477]
[1777132493570,31.37,77304.53,0.47,0.05397,0.00011,3.62997]
[1777132493632,31.37,77306.38,0.47,0.05419,0.00011,3.64172]
[1777132495576,31.37,77306.38,0.47,0.05421,0.00011,3.64297]
[1777132495635,31.38,77314.35,0.47,0.05508,0.00011,3.6896]
[1777132496174,31.38,77314.35,0.47,0.05508,0.00011,3.6896]
[1777132496536,31.38,77314.35,0.47,0.0551,0.00011,3.69077]
[1777132501561,31.39,77312.33,0.47,0.05494,0.00011,3.68196]
[1777132506608,31.4,77323.71,0.47,0.05625,0.00011,3.75137]
[1777132510098,31.41,77329.02,0.47,0.05686,0.00011,3.78381]
[1777132510635,31.41,77329.97,0.47,0.05697,0.00011,3.78985]
[1777132512599,31.44,77330.19,0.47,0.05718,0.00011,3.80092]
[1777132512699,31.51,77327.41,0.47,0.05725,0.00011,3.80402]
[1777132518692,31.52,77324.47,0.47,0.05701,0.00011,3.79172]
[1777132519297,31.52,77324.47,0.47,0.05701,0.00011,3.79172]
[1777132519699,31.52,77321.0,0.47,0.05664,0.00011,3.77216]
[1777132520009,31.52,77321.0,0.47,0.05664,0.00011,3.77216]
[1777132520838,31.52,77321.0,0.47,0.05664,0.00011,3.77216]
[1777132520936,31.53,77318.07,0.47,0.05633,0.00011,3.75581]
[1777132525788,31.57,77321.81,0.47,0.05701,0.00011,3.79119]
[1777132525846,31.58,77324.73,0.47,0.05734,0.00011,3.80901]
[1777132526241,31.58,77324.73,0.47,0.05734,0.00011,3.80901]
[1777132526748,31.58,77324.73,0.47,0.05735,0.00011,3.80947]
[1777132529812,31.58,77325.16,0.47,0.05742,0.00011,3.81288]
[1777132529912,31.58,77324.83,0.47,0.05739,0.00011,3.81142]
[1777132534757,31.62,77323.47,0.47,0.05734,0.00011,3.80683]
[1777132534818,31.63,77324.37,0.47,0.05753,0.00011,3.81659]
[1777132538208,31.67,77324.42,0.47,0.05778,0.00011,3.82977]
[1777132538833,31.67,77324.4,0.47,0.05779,0.00011,3.83007]
[1777132540037,31.68,77325.32,0.47,0.05789,0.00011,3.83582]
[1777132540846,31.68,77326.23,0.47,0.058,0.00011,3.84151]
[1777132542860,31.68,77333.1,0.47,0.05878,0.00011,3.88225]
[1777132547351,31.68,77336.0,0.47,0.05913,0.00011,3.90051]
[1777132547894,31.68,77336.79,0.47,0.05923,0.00011,3.90546]
[1777132552930,31.69,77334.58,0.47,0.05901,0.00011,3.89422]
[1777132557964,31.7,77336.75,0.47,0.05929,0.00011,3.90854]
[1777132559978,31.7,77329.42,0.47,0.05848,0.00011,3.86646]
[1777132561996,31.7,77344.09,0.47,0.06014,0.00011,3.95311]
[1777132562358,31.7,77344.09,0.47,0.06014,0.00011,3.95311]
[1777132562877,31.7,77344.09,0.47,0.06014,0.00011,3.95311]
[1777132563895,31.7,77349.29,0.47,0.06074,0.00011,3.98407]
[1777132564010,31.7,77363.5,0.47,0.06239,0.00012,4.06889]
[1777132566224,31.7,77365.08,0.47,0.06257,0.00012,4.07852]
[1777132567027,31.7,77365.08,0.47,0.06257,0.00012,4.07852]
[1777132571049,31.7,77368.01,0.47,0.06292,0.00012,4.09645]
[1777132571311,31.7,77368.01,0.47,0.06292,0.00012,4.09645]
[1777132571325,31.7,77361.52,0.47,0.06216,0.00012,4.05747]
[1777132574959,31.7,77359.2,0.47,0.0619,0.00012,4.04387]
[1777132574974,31.7,77359.75,0.47,0.06197,0.00012,4.04746]
[1777132580009,31.71,77360.3,0.47,0.06207,0.00012,4.05264]
[1777132579439,31.71,77373.55,0.47,0.06364,0.00012,4.13287]
[1777132580771,31.71,77361.78,0.47,0.06226,0.00012,4.06251]
[1777132581930,31.71,77361.78,0.47,0.06226,0.00012,4.06251]
[1777132581972,31.72,77358.05,0.47,0.06184,0.00012,4.041]
[1777132582781,31.72,77358.05,0.47,0.06184,0.00012,4.041]
[1777132582882,31.72,77356.5,0.47,0.06167,0.00012,4.03195]
[1777132583838,31.72,77356.5,0.47,0.06167,0.00012,4.03195]
[1777132583935,31.72,77358.54,0.47,0.06191,0.00012,4.04432]
[1777132589185,31.73,77362.17,0.47,0.06239,0.00012,4.06919]
[1777132590194,31.73,77369.85,0.47,0.06331,0.00012,4.11593]
[1777132594220,31.74,77379.24,0.47,0.06436,0.00012,4.16767]
[1777132597300,31.74,77382.58,0.47,0.06478,0.00012,4.18891]
[1777132597682,31.74,77382.58,0.47,0.06478,0.00012,4.18891]
[1777132597686,31.74,77369.87,0.47,0.06328,0.00012,4.11238]
[1777132600225,31.75,77370.01,0.47,0.06332,0.00012,4.11437]
[1777132600299,31.75,77369.82,0.47,0.06331,0.00012,4.11381]
[1777132605726,31.75,77373.56,0.47,0.06376,0.00012,4.13693]
[1777132606909,31.75,77373.56,0.47,0.06376,0.00012,4.13693]
[1777132607008,31.75,77375.3,0.47,0.06397,0.00012,4.14761]
[1777132607630,31.75,77375.3,0.47,0.06397,0.00012,4.14761]
[1777132607717,31.75,77374.82,0.47,0.06391,0.00012,4.1447]
[1777132613352,31.76,77374.74,0.47,0.06397,0.00012,4.14745]
[1777132618573,31.77,77375.36,0.47,0.06408,0.00012,4.15334]
[1777132618674,31.77,77375.93,0.47,0.06416,0.00012,4.15732]
[1777132619426,31.77,77375.93,0.47,0.06416,0.00012,4.15732]
[1777132619498,31.77,77375.25,0.47,0.06409,0.00012,4.15373]
[1777132620152,31.77,77375.25,0.47,0.06409,0.00012,4.15373]
[1777132620401,31.77,77375.25,0.47,0.0641,0.00012,4.15427]
[1777132621230,31.77,77375.25,0.47,0.0641,0.00012,4.15427]
[1777132621409,31.77,77375.57,0.47,0.06415,0.00012,4.15674]
[1777132624123,31.78,77380.47,0.47,0.06476,0.00012,4.18748]
[1777132624178,31.78,77380.47,0.47,0.06476,0.00012,4.18748]
[1777132625869,31.78,77390.01,0.47,0.06594,0.00012,4.24707]
[1777132629464,31.78,77403.56,0.47,0.06762,0.00012,4.33165]
[1777132631331,31.79,77405.7,0.47,0.06789,0.00012,4.34518]
[1777132631478,31.79,77404.99,0.47,0.06781,0.00012,4.34104]
[1777132633082,31.79,77404.99,0.47,0.06781,0.00012,4.34104]
[1777132633492,31.79,77405.38,0.47,0.06787,0.00012,4.34399]
[1777132638527,31.79,77410.02,0.47,0.06848,0.00013,4.37408]
[1777132643563,31.8,77407.36,0.47,0.06817,0.00012,4.35868]
[1777132648600,31.8,77408.91,0.47,0.06838,0.00013,4.36955]
[1777132653546,31.8,77405.86,0.47,0.06792,0.00012,4.34427]
[1777132653635,31.8,77405.97,0.47,0.06794,0.00012,4.34524]
[1777132654394,31.8,77405.97,0.47,0.06794,0.00012,4.34524]
[1777132654642,31.81,77403.45,0.47,0.06763,0.00012,4.32989]
[1777132659678,31.81,77401.82,0.47,0.06747,0.00012,4.3215]
[1777132664714,31.82,77403.61,0.47,0.06772,0.00012,4.33416]
[1777132669749,31.82,77398.91,0.47,0.06717,0.00012,4.30663]
[1777132674784,31.83,77394.25,0.47,0.06663,0.00012,4.27978]
[1777132678993,31.83,77393.65,0.47,0.06658,0.00012,4.27688]
[1777132679095,31.83,77393.41,0.47,0.06657,0.00012,4.27658]
[1777132680124,31.83,77393.41,0.47,0.06657,0.00012,4.27658]
[1777132680826,31.83,77393.41,0.47,0.06658,0.00012,4.27697]
[1777132682288,31.84,77393.64,0.47,0.06661,0.00012,4.27877]
[1777132682840,31.84,77393.6,0.47,0.06662,0.00012,4.27891]
[1777132683847,31.84,77385.0,0.47,0.06558,0.00012,4.22658]
[1777132684943,31.84,77385.0,0.47,0.06558,0.00012,4.22658]
[1777132684957,31.84,77381.49,0.47,0.06517,0.00012,4.20614]
[1777132685857,31.84,77381.49,0.47,0.06517,0.00012,4.20614]
[1777132685921,31.84,77381.14,0.47,0.06514,0.00012,4.2045]
[1777132687875,31.85,77371.98,0.47,0.06405,0.00012,4.14944]
[1777132688882,31.85,77362.72,0.47,0.06296,0.00012,4.094]
[1777132690251,31.85,77362.72,0.47,0.06297,0.00012,4.0942]
[1777132690963,31.85,77362.72,0.47,0.06297,0.00012,4.0942]
[1777132698953,31.86,77360.9,0.47,0.06283,0.00012,4.08691]
[1777132700367,31.86,77359.98,0.47,0.06272,0.00012,4.0816]
[1777132700966,31.86,77360.01,0.47,0.06274,0.00012,4.08245]
[1777132703858,31.87,77361.24,0.47,0.06291,0.00012,4.09112]
[1777132703987,31.87,77361.17,0.47,0.06291,0.00012,4.09135]
[1777132706484,31.87,77363.08,0.47,0.06316,0.00012,4.10406]
[1777132707045,31.87,77362.02,0.47,0.06304,0.00012,4.09771]
[1777132709056,31.88,77369.81,0.47,0.06399,0.00012,4.14633]
[1777132712316,31.88,77371.66,0.47,0.06415,0.00012,4.15196]
[1777132713083,31.89,77371.64,0.47,0.06415,0.00012,4.15237]
[1777132713929,31.89,77371.64,0.47,0.06415,0.00012,4.15237]
[1777132714090,31.89,77371.63,0.47,0.06416,0.00012,4.15285]
[1777132719125,31.9,77370.78,0.47,0.06412,0.00012,4.15036]
[1777132724160,31.9,77367.5,0.47,0.06378,0.00012,4.13333]
[1777132728188,31.91,77360.92,0.47,0.06305,0.00012,4.09605]
[1777132728492,31.91,77360.92,0.47,0.06305,0.00012,4.09605]
[1777132729195,31.91,77348.62,0.47,0.06163,0.00012,4.02349]
[1777132730723,31.92,77349.14,0.47,0.06171,0.00012,4.02729]
[1777132730823,31.92,77349.41,0.47,0.06174,0.00012,4.02889]
[1777132731215,31.92,77349.41,0.47,0.06174,0.00012,4.02889]
[1777132731290,31.92,77350.35,0.47,0.06186,0.00012,4.03517]
[1777132736645,31.93,77351.2,0.47,0.06203,0.00012,4.04369]
[1777132741146,31.94,77351.76,0.47,0.06213,0.00012,4.04906]
[1777132741970,31.94,77347.21,0.47,0.06161,0.00012,4.02231]
[1777132742066,31.94,77340.84,0.47,0.0609,0.00011,3.98575]
[1777132744829,31.95,77334.62,0.47,0.06023,0.00011,3.95074]
[1777132750346,31.96,77336.65,0.47,0.06055,0.00011,3.9674]
[1777132755381,31.98,77337.2,0.47,0.06068,0.00011,3.97443]
[1777132760418,31.99,77339.54,0.47,0.06101,0.00011,3.99136]
[1777132765452,31.99,77343.51,0.47,0.06151,0.00011,4.01686]
[1777132771493,32.01,77344.64,0.47,0.06162,0.00011,4.02052]
[1777132776935,32.02,77347.48,0.47,0.06201,0.00012,4.04057]
[1777132782570,32.03,77349.88,0.47,0.06236,0.00012,4.0585]
[1777132787610,32.03,77346.86,0.47,0.06203,0.00012,4.04128]
[1777132792645,32.03,77344.89,0.47,0.06181,0.00012,4.03033]
[1777132795665,32.04,77336.61,0.47,0.06089,0.00011,3.98305]
[1777132797312,32.04,77335.35,0.47,0.06076,0.00011,3.97613]
[1777132798191,32.04,77335.23,0.47,0.06076,0.00011,3.97614]
[1777132799754,32.04,77335.23,0.47,0.06076,0.00011,3.97614]
[1777132800263,32.05,77335.18,0.47,0.06078,0.00011,3.97725]
[1777132800834,32.05,77327.17,0.47,0.05988,0.00011,3.93043]
[1777132802747,32.05,77314.66,0.47,0.0585,0.00011,3.85897]
[1777132804246,32.05,77314.66,0.47,0.0585,0.00011,3.85897]
[1777132803962,32.05,77304.92,0.47,0.05745,0.00011,3.80352]
[1777132805167,32.05,77304.5,0.47,0.05741,0.00011,3.80161]
[1777132805694,32.05,77304.5,0.47,0.05741,0.00011,3.80161]
[1777132805793,32.06,77304.46,0.47,0.05742,0.00011,3.80237]
[1777132810804,32.07,77307.76,0.47,0.05785,0.00011,3.82475]
[1777132816259,32.08,77304.59,0.47,0.05755,0.00011,3.80909]
[1777132825359,32.09,77303.66,0.47,0.05755,0.00011,3.80896]
[1777132833141,32.11,77302.99,0.47,0.05754,0.00011,3.80828]
[1777132833254,32.11,77302.99,0.47,0.05754,0.00011,3.80828]
[1777132834056,32.11,77302.8,0.47,0.05745,0.00011,3.80181]
[1777132836987,32.12,77315.84,0.47,0.05892,0.00011,3.87859]
[1777132837994,32.12,77325.26,0.47,0.05998,0.00011,3.93357]
[1777132839950,32.12,77326.53,0.47,0.06013,0.00011,3.94128]
[1777132840026,32.12,77328.81,0.47,0.0604,0.00011,3.95535]
[1777132841945,32.12,77334.82,0.47,0.0611,0.00011,3.99126]
[1777132842044,32.13,77342.92,0.47,0.06204,0.00012,4.03962]
[1777132847063,32.14,77348.19,0.47,0.0627,0.00012,4.07332]
[1777132849717,32.14,77347.02,0.47,0.06257,0.00012,4.06655]
[1777132850085,32.14,77346.98,0.47,0.06257,0.00012,4.06687]
[1777132850842,32.14,77346.98,0.47,0.06257,0.00012,4.06687]
[1777132851100,32.14,77346.89,0.47,0.06257,0.00012,4.06688]
[1777132855733,32.15,77349.91,0.47,0.06296,0.00012,4.08693]
[1777132856271,32.15,77349.91,0.47,0.06296,0.00012,4.08693]
[1777132856128,32.15,77358.57,0.47,0.06399,0.00012,4.13907]
[1777132857135,32.15,77361.41,0.47,0.06433,0.00012,4.15651]
[1777132860157,32.15,77372.65,0.47,0.0657,0.00012,4.22537]
[1777132863177,32.16,77380.31,0.47,0.06664,0.00012,4.27272]
[1777132865191,32.16,77393.31,0.47,0.06825,0.00012,4.35274]
[1777132870232,32.16,77395.31,0.47,0.06851,0.00012,4.36564]
[1777132875266,32.16,77394.63,0.47,0.06843,0.00012,4.36204]
[1777132880302,32.16,77394.1,0.47,0.06838,0.00012,4.35937]
[1777132885337,32.17,77398.99,0.47,0.069,0.00012,4.39002]
[1777132889212,32.17,77399.13,0.47,0.06902,0.00012,4.39117]
[1777132889365,32.17,77403.15,0.47,0.06953,0.00013,4.41611]
[1777132889885,32.17,77403.15,0.47,0.06953,0.00013,4.41611]
[1777132889958,32.17,77405.33,0.47,0.0698,0.00013,4.42964]
[1777132896149,32.17,77405.19,0.47,0.06968,0.00013,4.42157]
[1777132901449,32.17,77403.33,0.47,0.06946,0.00013,4.41063]
[1777132906484,32.17,77397.2,0.47,0.06871,0.00012,4.37346]
[1777132911522,32.17,77395.06,0.47,0.06846,0.00012,4.36114]
[1777132916555,32.18,77396.14,0.47,0.06861,0.00012,4.36874]
[1777132921589,32.18,77396.62,0.47,0.06869,0.00012,4.3726]
[1777132922596,32.18,77402.78,0.47,0.06946,0.00013,4.41079]
[1777132926624,32.18,77409.17,0.47,0.07028,0.00013,4.45079]
[1777132930120,32.18,77407.95,0.47,0.07012,0.00013,4.4433]
[1777132930182,32.18,77407.08,0.47,0.07002,0.00013,4.43796]
[1777132931277,32.18,77407.08,0.47,0.07002,0.00013,4.43796]
[1777132931371,32.18,77407.11,0.47,0.07002,0.00013,4.43828]
[1777132936489,32.18,77407.7,0.47,0.0701,0.00013,4.4422]
[1777132940827,32.19,77396.56,0.47,0.06871,0.00012,4.37362]
[1777132946659,32.19,77392.23,0.47,0.06819,0.00012,4.34789]
[1777132950791,32.19,77384.83,0.47,0.06731,0.00012,4.30375]
[1777132952877,32.19,77383.07,0.47,0.067,0.00012,4.28598]
[1777132952978,32.19,77378.4,0.47,0.06643,0.00012,4.25785]
[1777132956272,32.2,77377.63,0.47,0.06635,0.00012,4.25386]
[1777132956371,32.2,77385.4,0.47,0.06731,0.00012,4.30176]
[1777132961869,32.2,77389.66,0.47,0.06786,0.00012,4.32895]
[1777132966904,32.21,77390.44,0.47,0.06798,0.00012,4.33474]
[1777132971940,32.21,77387.84,0.47,0.06768,0.00012,4.31983]
[1777132976976,32.21,77386.8,0.47,0.06757,0.00012,4.31462]
[1777132982013,32.22,77388.54,0.47,0.06781,0.00012,4.32642]
[1777132987049,32.22,77389.45,0.47,0.06794,0.00012,4.3331]
[1777132992083,32.22,77387.83,0.47,0.06777,0.00012,4.32429]
[1777132997119,32.23,77388.68,0.47,0.06789,0.00012,4.33064]
[1777133002154,32.23,77389.92,0.47,0.06807,0.00012,4.33929]
[1777133007189,32.23,77388.87,0.47,0.06796,0.00012,4.33388]
[1777133012224,32.24,77389.87,0.47,0.068,0.00012,4.33372]
[1777133016255,32.24,77401.05,0.47,0.06941,0.00013,4.40333]
[1777133017262,32.24,77411.17,0.47,0.07069,0.00013,4.46622]
[1777133022332,32.24,77413.36,0.47,0.07096,0.00013,4.47976]
[1777133024033,32.24,77412.28,0.47,0.07082,0.00013,4.47296]
[1777133024310,32.24,77411.56,0.47,0.07073,0.00013,4.46845]
[1777133027618,32.24,77409.48,0.47,0.07047,0.00013,4.45544]
[1777133028340,32.24,77409.47,0.47,0.07047,0.00013,4.45537]
[1777133033373,32.24,77408.26,0.47,0.07031,0.00013,4.44788]
[1777133038409,32.24,77408.23,0.47,0.07031,0.00013,4.44776]
[1777133043444,32.24,77408.09,0.47,0.0703,0.00013,4.44702]
[1777133048479,32.24,77407.87,0.47,0.07027,0.00013,4.44579]
[1777133050495,32.24,77399.39,0.47,0.06921,0.00013,4.3934]
[1777133051500,32.24,77393.06,0.47,0.06842,0.00012,4.35459]
[1777133056535,32.25,77394.82,0.47,0.06866,0.00012,4.36627]
[1777133060562,32.25,77401.05,0.47,0.06945,0.00013,4.40519]
[1777133065598,32.25,77401.86,0.47,0.06956,0.00013,4.41067]
[1777133071640,32.25,77401.67,0.47,0.06944,0.00013,4.40267]
[1777133076675,32.25,77402.35,0.47,0.06954,0.00013,4.40742]
[1777133081711,32.25,77402.69,0.47,0.06959,0.00013,4.41006]
[1777133086745,32.26,77409.89,0.47,0.07051,0.00013,4.45513]
[1777133087720,32.26,77409.89,0.47,0.07051,0.00013,4.45513]
[1777133088271,32.26,77409.89,0.47,0.07051,0.00013,4.45513]
[1777133096815,32.26,77406.76,0.47,0.07012,0.00013,4.43621]
[1777133102856,32.26,77407.07,0.47,0.07017,0.00013,4.43854]
[1777133105877,32.26,77400.94,0.47,0.06941,0.00013,4.40094]
[1777133111919,32.26,77398.56,0.47,0.06913,0.00012,4.38713]
[1777133116954,32.27,77395.9,0.47,0.06881,0.00012,4.37159]
[1777133120982,32.27,77379.13,0.47,0.06677,0.00012,4.26993]
[1777133121837,32.27,77379.13,0.47,0.06677,0.00012,4.26993]
[1777133121989,32.27,77367.49,0.47,0.06537,0.00012,4.2]
[1777133122723,32.27,77367.49,0.47,0.06537,0.00012,4.2]
[1777133123015,32.27,77368.39,0.47,0.06549,0.00012,4.20587]
[1777133128031,32.28,77367.67,0.47,0.06544,0.00012,4.20368]
[1777133130126,32.28,77372.47,0.47,0.06603,0.00012,4.23304]
[1777133130149,32.28,77373.61,0.47,0.06617,0.00012,4.24031]
[1777133136195,32.29,77374.52,0.47,0.06622,0.00012,4.24028]
[1777133136297,32.29,77374.05,0.47,0.06617,0.00012,4.23779]
[1777133142130,32.3,77372.85,0.47,0.06607,0.00012,4.23269]
[1777133147165,32.3,77372.24,0.47,0.06603,0.00012,4.23079]
[1777133152201,32.31,77372.08,0.47,0.06605,0.00012,4.23159]
[1777133157236,32.31,77373.11,0.47,0.0662,0.00012,4.23953]
[1777133159618,32.32,77384.99,0.47,0.06767,0.00012,4.31259]
[1777133162272,32.32,77392.29,0.47,0.06858,0.00012,4.35768]
[1777133167306,32.32,77392.44,0.47,0.06861,0.00012,4.3593]
[1777133172342,32.32,77397.84,0.47,0.0693,0.00013,4.39304]
[1777133175049,32.32,77397.84,0.47,0.0693,0.00013,4.39304]
[1777133175363,32.32,77397.79,0.47,0.06929,0.00012,4.39295]
[1777133175871,32.32,77397.79,0.47,0.06929,0.00012,4.39295]
[1777133176370,32.32,77397.49,0.47,0.06926,0.00012,4.39118]
[1777133179516,32.32,77396.87,0.47,0.06918,0.00012,4.3875]
[1777133179618,32.32,77396.84,0.47,0.06918,0.00012,4.38747]
[1777133180150,32.32,77396.84,0.47,0.06918,0.00012,4.38747]
[1777133180397,32.32,77396.84,0.47,0.06918,0.00012,4.38747]
[1777133185433,32.32,77398.57,0.47,0.06941,0.00013,4.3985]
[1777133185960,32.32,77398.57,0.47,0.06941,0.00013,4.3985]
[1777133186440,32.32,77398.58,0.47,0.06941,0.00013,4.39861]
[1777133191474,32.32,77403.38,0.47,0.06991,0.00013,4.42094]
[1777133196510,32.33,77408.21,0.47,0.07052,0.00013,4.4509]
[1777133201546,32.34,77403.25,0.47,0.07001,0.00013,4.42605]
[1777133203345,32.34,77400.56,0.47,0.06968,0.00013,4.40948]
[1777133203559,32.35,77396.41,0.47,0.06916,0.00012,4.384]
[1777133208597,32.35,77395.93,0.47,0.06911,0.00012,4.38157]
[1777133213630,32.35,77396.99,0.47,0.06925,0.00012,4.38862]
[1777133219678,32.35,77397.8,0.47,0.06937,0.00013,4.39422]
[1777133224712,32.35,77391.84,0.47,0.06864,0.00012,4.35818]
[1777133230115,32.36,77391.42,0.47,0.0686,0.00012,4.35645]
[1777133236333,32.36,77391.79,0.47,0.06866,0.00012,4.35953]
[1777133241832,32.36,77391.63,0.47,0.06867,0.00012,4.35965]
[1777133246866,32.36,77392.62,0.47,0.0688,0.00012,4.36647]
[1777133251902,32.37,77392.21,0.47,0.06866,0.00012,4.35726]
[1777133256937,32.37,77396.6,0.47,0.06922,0.00012,4.38475]
[1777133261971,32.38,77396.28,0.47,0.06927,0.00012,4.38704]
[1777133265274,32.38,77396.28,0.47,0.06927,0.00012,4.38704]
[1777133265378,32.39,77396.67,0.47,0.06937,0.00012,4.39225]
[1777133270403,32.4,77403.79,0.47,0.07032,0.00013,4.43854]
[1777133276070,32.4,77405.39,0.47,0.07052,0.00013,4.44848]
[1777133277762,32.4,77406.0,0.47,0.0706,0.00013,4.45225]
[1777133278085,32.4,77406.0,0.47,0.0706,0.00013,4.45225]
[1777133283120,32.41,77406.36,0.47,0.0707,0.00013,4.45734]
[1777133290074,32.41,77407.07,0.47,0.07083,0.00013,4.46342]
[1777133290174,32.42,77405.63,0.47,0.07069,0.00013,4.45671]
[1777133294676,32.42,77405.61,0.47,0.07069,0.00013,4.45654]
[1777133294776,32.42,77405.53,0.47,0.07068,0.00013,4.45601]
[1777133296376,32.42,77405.53,0.47,0.07068,0.00013,4.45601]
[1777133296465,32.42,77405.16,0.47,0.07063,0.00013,4.45371]
[1777133299981,32.42,77407.91,0.47,0.07098,0.00013,4.47068]
[1777133300613,32.42,77408.37,0.47,0.07103,0.00013,4.47344]
[1777133302262,32.42,77408.37,0.47,0.07103,0.00013,4.47344]
[1777133302314,32.42,77409.23,0.47,0.07114,0.00013,4.47873]
[1777133303009,32.42,77409.23,0.47,0.07114,0.00013,4.47873]
[1777133303260,32.42,77409.23,0.47,0.07114,0.00013,4.47869]
[1777133308294,32.43,77405.1,0.47,0.07067,0.00013,4.45575]
[1777133313764,32.44,77400.8,0.47,0.07007,0.00013,4.42399]
[1777133321607,32.44,77404.89,0.47,0.0706,0.00013,4.45001]
[1777133329442,32.44,77407.61,0.47,0.07094,0.00013,4.46672]
[1777133335483,32.44,77408.56,0.47,0.07106,0.00013,4.47236]
[1777133340520,32.44,77413.66,0.47,0.07173,0.00013,4.50504]
[1777133345554,32.45,77413.11,0.47,0.0717,0.00013,4.50339]
[1777133347556,32.45,77412.92,0.47,0.07168,0.00013,4.50267]
[1777133347656,32.45,77413.0,0.47,0.0717,0.00013,4.50363]
[1777133348110,32.45,77413.0,0.47,0.0717,0.00013,4.50363]
[1777133348575,32.45,77413.0,0.47,0.07171,0.00013,4.50409]
[1777133350589,32.45,77421.7,0.47,0.07283,0.00013,4.55816]
[1777133355624,32.46,77435.74,0.47,0.0747,0.00013,4.64827]
[1777133359652,32.46,77442.05,0.47,0.07555,0.00013,4.68898]
[1777133364687,32.46,77434.45,0.47,0.07456,0.00013,4.6415]
[1777133367710,32.47,77428.16,0.47,0.07375,0.00013,4.60275]
[1777133372745,32.47,77427.88,0.47,0.07363,0.00013,4.59475]
[1777133377781,32.47,77428.66,0.47,0.07376,0.00013,4.60098]
[1777133382814,32.48,77427.11,0.47,0.07359,0.00013,4.59265]
[1777133387850,32.48,77428.12,0.47,0.07375,0.00013,4.60038]
[1777133392884,32.49,77430.09,0.47,0.07404,0.00013,4.61408]
[1777133396912,32.49,77416.04,0.47,0.07224,0.00013,4.5272]
[1777133401948,32.5,77413.47,0.47,0.07195,0.00013,4.51322]
[1777133404295,32.5,77403.75,0.47,0.07072,0.00013,4.45322]
[1777133405442,32.5,77381.05,0.47,0.06789,0.00012,4.31404]
[1777133407992,32.5,77387.37,0.47,0.06867,0.00012,4.35291]
[1777133413027,32.51,77393.93,0.47,0.06955,0.00012,4.39615]
[1777133418062,32.52,77391.89,0.47,0.06936,0.00012,4.38669]
[1777133424104,32.53,77390.8,0.47,0.0693,0.00012,4.38369]
[1777133431529,32.55,77390.15,0.47,0.0692,0.00012,4.37656]
[1777133437195,32.56,77389.3,0.47,0.06917,0.00012,4.37498]
[1777133442232,32.57,77387.2,0.47,0.06897,0.00012,4.36524]
[1777133447265,32.58,77387.0,0.47,0.06901,0.00012,4.3671]
[1777133452299,32.59,77391.2,0.47,0.0696,0.00012,4.39573]
[1777133457335,32.6,77390.74,0.47,0.0696,0.00012,4.3958]
[1777133462767,32.61,77390.78,0.47,0.06965,0.00012,4.39834]
[1777133462841,32.61,77390.32,0.47,0.06962,0.00012,4.39669]
[1777133463180,32.61,77390.32,0.47,0.06962,0.00012,4.39669]
[1777133463378,32.61,77390.32,0.47,0.06962,0.00012,4.39669]
[1777133467770,32.62,77391.32,0.47,0.06978,0.00012,4.40455]
[1777133467871,32.62,77391.32,0.47,0.0698,0.00012,4.40571]
[1777133470739,32.62,77391.45,0.47,0.06983,0.00012,4.40707]
[1777133470840,32.63,77390.94,0.47,0.06978,0.00012,4.40453]
[1777133471200,32.63,77390.94,0.47,0.06978,0.00012,4.40453]
[1777133471810,32.63,77391.08,0.47,0.06981,0.00012,4.40596]
[1777133477475,32.63,77390.84,0.47,0.06978,0.00012,4.40449]
[1777133481880,32.63,77399.49,0.47,0.07086,0.00013,4.45762]
[1777133482009,32.63,77399.49,0.47,0.07086,0.00013,4.45762]
[1777133482510,32.63,77399.49,0.47,0.07086,0.00013,4.45762]
[1777133484137,32.63,77402.92,0.47,0.07129,0.00013,4.4787]
[1777133484961,32.63,77402.92,0.47,0.07129,0.00013,4.4787]
[1777133484525,32.63,77402.46,0.47,0.07123,0.00013,4.47575]
[1777133485719,32.63,77401.88,0.47,0.07116,0.00013,4.47207]
[1777133491995,32.63,77402.16,0.47,0.07123,0.00013,4.4756]
[1777133497616,32.64,77407.97,0.47,0.07193,0.00013,4.50727]
[1777133502652,32.65,77408.35,0.47,0.07203,0.00013,4.51187]
[1777133507687,32.66,77409.07,0.47,0.07217,0.00013,4.51859]
[1777133512723,32.67,77409.12,0.47,0.07222,0.00013,4.52114]
[1777133518764,32.67,77412.15,0.47,0.07266,0.00013,4.54254]
[1777133523799,32.68,77411.64,0.47,0.07264,0.00013,4.54147]
[1777133529841,32.69,77409.77,0.47,0.07246,0.00013,4.53289]
[1777133534876,32.7,77405.28,0.47,0.07193,0.00013,4.50691]
[1777133539911,32.71,77407.07,0.47,0.07221,0.00013,4.52078]
[1777133544950,32.71,77405.63,0.47,0.07208,0.00013,4.51414]
[1777133546959,32.72,77398.4,0.47,0.07118,0.00013,4.47057]
[1777133548892,32.72,77398.7,0.47,0.07123,0.00013,4.47294]
[1777133548991,32.72,77391.84,0.47,0.07038,0.00013,4.43138]
[1777133549960,32.72,77391.84,0.47,0.07038,0.00013,4.43138]
[1777133549983,32.72,77391.84,0.47,0.07039,0.00013,4.43197]
[1777133555018,32.8,77393.17,0.47,0.07092,0.00013,4.45512]
[1777133556024,32.82,77411.1,0.47,0.07332,0.00013,4.57142]
[1777133557031,32.82,77425.36,0.47,0.07518,0.00013,4.66067]
[1777133557197,32.82,77425.36,0.47,0.07518,0.00013,4.66067]
[1777133557711,32.82,77425.36,0.47,0.07518,0.00013,4.66067]
[1777133563366,32.82,77422.15,0.47,0.07479,0.00013,4.64186]
[1777133572512,32.83,77415.23,0.47,0.07393,0.00013,4.60086]
[1777133578178,32.84,77414.3,0.47,0.07384,0.00013,4.59661]
[1777133583212,32.84,77414.3,0.47,0.07387,0.00013,4.59786]
[1777133589254,32.85,77414.13,0.47,0.07388,0.00013,4.59824]
[1777133594290,32.85,77413.84,0.47,0.07386,0.00013,4.5976]
[1777133601339,32.86,77412.6,0.47,0.07374,0.00013,4.59158]
[1777133612792,32.86,77415.76,0.47,0.07409,0.00013,4.60602]
[1777133618457,32.87,77415.61,0.47,0.0741,0.00013,4.60635]
[1777133624499,32.87,77414.87,0.47,0.07403,0.00013,4.60304]
[1777133629538,32.88,77415.15,0.47,0.07409,0.00013,4.60585]
[1777133634569,32.88,77416.51,0.47,0.07429,0.00013,4.61533]
[1777133638589,32.88,77418.0,0.47,0.07449,0.00013,4.625]
[1777133638689,32.88,77417.65,0.47,0.07445,0.00013,4.62318]
[1777133640361,32.88,77417.65,0.47,0.07445,0.00013,4.62337]
[1777133640617,32.88,77417.89,0.47,0.07449,0.00013,4.62505]
[1777133645651,32.89,77417.61,0.47,0.07447,0.00013,4.62421]
[1777133651695,32.89,77419.93,0.47,0.0748,0.00013,4.63971]
[1777133656729,32.89,77426.2,0.47,0.07563,0.00013,4.67971]
[1777133658743,32.89,77433.78,0.47,0.07664,0.00013,4.72752]
[1777133659392,32.89,77433.78,0.47,0.07664,0.00013,4.72752]
[1777133659750,32.89,77435.07,0.47,0.07681,0.00013,4.73568]
[1777133660207,32.89,77435.07,0.47,0.07681,0.00013,4.73568]
[1777133660757,32.89,77434.18,0.47,0.07669,0.00013,4.73007]
[1777133665277,32.89,77435.31,0.47,0.07685,0.00013,4.73726]
[1777133666151,32.89,77435.31,0.47,0.07685,0.00013,4.73726]
[1777133665376,32.89,77435.32,0.47,0.07685,0.00013,4.73734]
[1777133667071,32.89,77435.32,0.47,0.07685,0.00013,4.73734]
[1777133668901,32.89,77436.32,0.47,0.07698,0.00013,4.74368]
[1777133668922,32.89,77436.7,0.47,0.07703,0.00013,4.74609]
[1777133669711,32.89,77436.7,0.47,0.07703,0.00013,4.74609]
[1777133669813,32.89,77436.7,0.47,0.07703,0.00013,4.74597]
[1777133670799,32.89,77436.7,0.47,0.07703,0.00013,4.74597]
[1777133670868,32.89,77436.39,0.47,0.07699,0.00013,4.74389]
[1777133676870,32.89,77437.37,0.47,0.07699,0.00013,4.74176]
[1777133681905,32.89,77443.07,0.47,0.07775,0.00013,4.77724]
[1777133686940,32.88,77447.5,0.47,0.07833,0.00014,4.80463]
[1777133693989,32.88,77452.52,0.47,0.079,0.00014,4.83598]
[1777133699027,32.88,77449.99,0.47,0.07864,0.00014,4.81929]
[1777133704062,32.88,77448.65,0.47,0.07845,0.00014,4.81039]
[1777133709098,32.88,77447.32,0.47,0.07826,0.00014,4.80167]
[1777133712814,32.88,77447.69,0.47,0.07831,0.00014,4.80387]
[1777133713125,32.88,77447.68,0.47,0.07831,0.00014,4.80375]
[1777133714044,32.88,77447.68,0.47,0.07831,0.00014,4.80375]
[1777133714133,32.88,77447.92,0.47,0.07834,0.00014,4.80523]
[1777133717223,32.88,77446.67,0.47,0.07817,0.00014,4.79718]
[1777133718161,32.88,77446.53,0.47,0.07815,0.00014,4.7962]
[1777133722826,32.88,77446.2,0.47,0.0781,0.00014,4.79398]
[1777133723196,32.88,77446.68,0.47,0.07816,0.00014,4.79694]
[1777133728231,32.88,77445.87,0.47,0.07805,0.00014,4.79158]
[1777133733632,32.88,77443.69,0.47,0.07764,0.00013,4.76984]
[1777133739308,32.87,77446.68,0.47,0.07804,0.00014,4.78862]
[1777133744345,32.87,77445.98,0.47,0.07794,0.00014,4.78397]
[1777133749101,32.87,77444.57,0.47,0.07775,0.00013,4.77495]
[1777133749201,32.87,77443.95,0.47,0.07766,0.00013,4.77097]
[1777133754414,32.87,77443.85,0.47,0.07765,0.00013,4.77023]
[1777133759448,32.87,77444.25,0.47,0.0777,0.00013,4.77265]
[1777133764484,32.87,77444.3,0.47,0.0777,0.00013,4.77284]
[1777133769519,32.87,77446.26,0.47,0.07796,0.00014,4.78514]
[1777133774553,32.87,77449.61,0.47,0.07841,0.00014,4.80609]
[1777133780595,32.87,77450.34,0.47,0.0785,0.00014,4.81021]
[1777133785630,32.87,77450.65,0.47,0.07853,0.00014,4.81173]
[1777133794059,32.86,77450.07,0.47,0.07833,0.00014,4.79961]
[1777133799728,32.86,77449.97,0.47,0.0783,0.00014,4.79848]
[1777133804764,32.86,77448.2,0.47,0.07805,0.00014,4.78689]
[1777133810806,32.86,77448.2,0.47,0.07805,0.00014,4.78653]
[1777133816849,32.86,77447.91,0.47,0.078,0.00014,4.78435]
[1777133821884,32.86,77448.01,0.47,0.07801,0.00014,4.78471]
[1777133826918,32.86,77447.51,0.47,0.07793,0.00014,4.78129]
[1777133828205,32.86,77447.51,0.47,0.07793,0.00014,4.78129]
[1777133828307,32.86,77447.56,0.47,0.07794,0.00014,4.78151]
[1777133830933,32.86,77447.72,0.47,0.07796,0.00014,4.78249]
[1777133831034,32.86,77449.83,0.47,0.07825,0.00014,4.79586]
[1777133836047,32.86,77449.66,0.47,0.07822,0.00014,4.79445]
[1777133838013,32.86,77448.99,0.47,0.07812,0.00014,4.79012]
[1777133839452,32.86,77449.41,0.47,0.07818,0.00014,4.79268]
[1777133840084,32.86,77449.71,0.47,0.07822,0.00014,4.79453]
[1777133845117,32.85,77450.11,0.47,0.07826,0.00014,4.79676]
[1777133850152,32.85,77450.64,0.47,0.07833,0.00014,4.79984]
[1777133855187,32.85,77451.03,0.47,0.07826,0.00014,4.79431]
[1777133856580,32.85,77451.03,0.47,0.07826,0.00014,4.79431]
[1777133864250,32.85,77450.63,0.47,0.0782,0.00014,4.79108]
[1777133864884,32.85,77450.63,0.47,0.0782,0.00014,4.79108]
[1777133870292,32.85,77449.43,0.47,0.07802,0.00014,4.783]
[1777133875327,32.85,77450.08,0.47,0.0781,0.00014,4.7867]
[1777133880361,32.85,77449.4,0.47,0.078,0.00014,4.78191]
[1777133884947,32.84,77447.67,0.47,0.07776,0.00014,4.77055]
[1777133885399,32.84,77447.25,0.47,0.0777,0.00014,4.7678]
[1777133886420,32.84,77447.44,0.47,0.07772,0.00014,4.76892]
[1777133886507,32.84,77447.55,0.47,0.07774,0.00014,4.76962]
[1777133892371,32.84,77447.49,0.47,0.07772,0.00014,4.7689]
[1777133892472,32.84,77447.4,0.47,0.07771,0.00014,4.76815]
[1777133897481,32.84,77446.7,0.47,0.0776,0.00013,4.76326]
[1777133902516,32.84,77447.26,0.47,0.07767,0.00014,4.76635]
[1777133907552,32.84,77446.46,0.47,0.07755,0.00013,4.76082]
[1777133909127,32.84,77446.46,0.47,0.07755,0.00013,4.76082]
[1777133909228,32.84,77446.41,0.47,0.07754,0.00013,4.76032]
[1777133914898,32.84,77443.86,0.47,0.07708,0.00013,4.73612]
[1777133920642,32.83,77441.62,0.47,0.07677,0.00013,4.72171]
[1777133925676,32.83,77441.53,0.47,0.07676,0.00013,4.72099]
[1777133930400,32.83,77438.32,0.47,0.07633,0.00013,4.70072]
[1777133930713,32.83,77437.88,0.47,0.07627,0.00013,4.69798]
[1777133931998,32.83,77437.88,0.47,0.07627,0.00013,4.69798]
[1777133932076,32.83,77443.31,0.47,0.077,0.00013,4.73228]
[1777133932883,32.83,77443.31,0.47,0.077,0.00013,4.73228]
[1777133932983,32.83,77443.41,0.47,0.07701,0.00013,4.73288]
[1777133938767,32.83,77440.01,0.47,0.07655,0.00013,4.71127]
[1777133943802,32.83,77439.15,0.47,0.07644,0.00013,4.70589]
[1777133948275,32.83,77438.55,0.47,0.07636,0.00013,4.70216]
[1777133948371,32.83,77437.51,0.47,0.07622,0.00013,4.69567]
[1777133953873,32.83,77436.03,0.47,0.07603,0.00013,4.68654]
[1777133959914,32.84,77436.14,0.47,0.07605,0.00013,4.68758]
[1777133961929,32.84,77426.6,0.47,0.0748,0.00013,4.62794]
[1777133966964,32.84,77423.74,0.47,0.07444,0.00013,4.611]
[1777133971999,32.84,77423.46,0.47,0.07432,0.00013,4.6026]
[1777133977035,32.85,77423.32,0.47,0.07432,0.00013,4.60274]
[1777133983075,32.85,77419.08,0.47,0.07379,0.00013,4.57762]
[1777133988115,32.86,77419.46,0.47,0.07387,0.00013,4.58114]
[1777133994158,32.86,77420.52,0.47,0.07404,0.00013,4.58911]
[1777133999196,32.86,77421.11,0.47,0.07414,0.00013,4.59391]
[1777134004228,32.87,77422.86,0.47,0.07439,0.00013,4.60591]
[1777134008257,32.87,77431.61,0.47,0.07556,0.00013,4.6615]
[1777134013291,32.87,77430.96,0.47,0.07548,0.00013,4.65796]
[1777134018328,32.87,77431.43,0.47,0.07556,0.00013,4.66153]
[1777134023361,32.88,77430.77,0.47,0.07548,0.00013,4.65801]
[1777134028397,32.88,77429.84,0.47,0.07537,0.00013,4.65284]
[1777134034439,32.88,77430.27,0.47,0.07534,0.00013,4.64884]
[1777134039474,32.88,77436.23,0.47,0.07614,0.00013,4.6868]
[1777134044508,32.88,77435.35,0.47,0.07603,0.00013,4.68164]
[1777134049543,32.89,77433.22,0.47,0.07576,0.00013,4.66864]
[1777134054583,32.89,77435.49,0.47,0.07607,0.00013,4.68331]
[1777134059619,32.89,77435.35,0.47,0.07606,0.00013,4.68282]
[1777134065951,32.89,77436.37,0.47,0.0762,0.00013,4.68969]
[1777134071703,32.89,77436.22,0.47,0.07619,0.00013,4.68915]
[1777134074678,32.89,77436.43,0.47,0.07622,0.00013,4.69061]
[1777134080765,32.89,77435.38,0.47,0.07609,0.00013,4.6845]
[1777134086092,32.9,77435.43,0.47,0.07611,0.00013,4.68519]
[1777134091842,32.9,77434.59,0.47,0.0759,0.00013,4.67266]
[1777134097479,32.9,77434.8,0.47,0.07593,0.00013,4.67429]
[1777134102918,32.9,77435.53,0.47,0.07604,0.00013,4.67941]
[1777134107953,32.9,77435.34,0.47,0.07602,0.00013,4.67859]
[1777134108936,32.9,77435.34,0.47,0.07602,0.00013,4.67859]
[1777134109036,32.9,77435.14,0.47,0.076,0.00013,4.67741]
[1777134110121,32.9,77435.14,0.47,0.076,0.00013,4.67741]
[1777134110222,32.9,77435.14,0.47,0.076,0.00013,4.67749]
[1777134116303,32.9,77436.49,0.47,0.07619,0.00013,4.68642]
[1777134122052,32.9,77436.15,0.47,0.07615,0.00013,4.68468]
[1777134127086,32.91,77436.19,0.47,0.07616,0.00013,4.68525]
[1777134130108,32.91,77427.12,0.47,0.07497,0.00013,4.62871]
[1777134135144,32.91,77426.54,0.47,0.07491,0.00013,4.6259]
[1777134140177,32.91,77425.16,0.47,0.07475,0.00013,4.61814]
[1777134146513,32.92,77425.13,0.47,0.07477,0.00013,4.61928]
[1777134152262,32.92,77423.84,0.47,0.07451,0.00013,4.60458]
[1777134156583,32.92,77430.75,0.47,0.07544,0.00013,4.64873]
[1777134162331,32.92,77431.23,0.47,0.07552,0.00013,4.65233]
[1777134167367,32.93,77429.79,0.47,0.07534,0.00013,4.64394]
[1777134172401,32.93,77429.57,0.47,0.07533,0.00013,4.6432]
[1777134177437,32.93,77430.48,0.47,0.07546,0.00013,4.64951]
[1777134182472,32.93,77429.44,0.47,0.07534,0.00013,4.6436]
[1777134187633,32.94,77426.21,0.47,0.07492,0.00013,4.62396]
[1777134192989,32.94,77425.65,0.47,0.07487,0.00013,4.62123]
[1777134198584,32.94,77421.62,0.47,0.07437,0.00013,4.59747]
[1777134203618,32.95,77421.76,0.47,0.0744,0.00013,4.59929]
[1777134209662,32.95,77418.38,0.47,0.07399,0.00013,4.57956]
[1777134214695,32.95,77419.0,0.47,0.07399,0.00013,4.57689]
[1777134219731,32.96,77419.32,0.47,0.07405,0.00013,4.57996]
[1777134225772,32.96,77418.2,0.47,0.07393,0.00013,4.57433]
[1777134230808,32.97,77423.06,0.47,0.07459,0.00013,4.60551]
[1777134237144,32.97,77422.05,0.47,0.07448,0.00013,4.60026]
[1777134242891,32.97,77418.25,0.47,0.07401,0.00013,4.57777]
[1777134245851,32.97,77417.86,0.47,0.07396,0.00013,4.57577]
[1777134245913,32.97,77418.13,0.47,0.074,0.00013,4.57765]
[1777134250947,32.97,77417.65,0.47,0.0739,0.00013,4.57291]
[1777134256296,32.97,77418.02,0.47,0.07393,0.00013,4.57415]
[1777134262025,32.96,77418.72,0.47,0.07396,0.00013,4.5757]
[1777134267359,32.95,77419.77,0.47,0.07406,0.00013,4.58047]
[1777134275115,32.94,77419.43,0.47,0.07385,0.00013,4.56797]
[1777134280153,32.93,77419.71,0.47,0.07385,0.00013,4.56802]
[1777134285186,32.93,77421.34,0.47,0.07403,0.00013,4.57646]
[1777134286132,32.93,77421.34,0.47,0.07403,0.00013,4.57646]
[1777134286233,32.93,77420.71,0.47,0.07394,0.00013,4.57219]
[1777134292237,32.92,77420.36,0.47,0.07385,0.00013,4.56799]
[1777134297569,32.91,77420.36,0.47,0.07381,0.00013,4.5663]
[1777134303316,32.91,77420.24,0.47,0.07375,0.00013,4.56356]
[1777134308352,32.9,77420.14,0.47,0.07371,0.00013,4.56133]
[1777134314392,32.9,77420.45,0.47,0.07371,0.00013,4.56133]
[1777134315290,32.9,77420.45,0.47,0.07371,0.00013,4.56133]
[1777134315392,32.9,77420.5,0.47,0.07371,0.00013,4.56132]
[1777134316895,32.89,77420.5,0.47,0.0737,0.00013,4.561]
[1777134317709,32.89,77420.57,0.47,0.0737,0.00013,4.5608]
[1777134322771,32.89,77420.06,0.47,0.07361,0.00013,4.55669]
[1777134322842,32.89,77420.03,0.47,0.07359,0.00013,4.55588]
[1777134329304,32.88,77420.63,0.47,0.07364,0.00013,4.55806]
[1777134329496,32.88,77420.63,0.47,0.07363,0.00013,4.55775]
[1777134331462,32.88,77420.59,0.47,0.07362,0.00013,4.55719]
[1777134331512,32.88,77421.05,0.47,0.07356,0.00013,4.55213]
[1777134331949,32.88,77421.05,0.47,0.07356,0.00013,4.55213]
[1777134332786,32.88,77421.05,0.47,0.07356,0.00013,4.55213]
[1777134341580,32.87,77419.78,0.47,0.07333,0.00013,4.54124]
[1777134348629,32.86,77420.74,0.47,0.07342,0.00013,4.54516]
[1777134353665,32.86,77420.75,0.47,0.07339,0.00013,4.54378]
[1777134358701,32.85,77420.96,0.47,0.07338,0.00013,4.54364]
[1777134364742,32.84,77421.1,0.47,0.07336,0.00013,4.54251]
[1777134369777,32.84,77423.16,0.47,0.0736,0.00013,4.55379]
[1777134376828,32.83,77422.51,0.47,0.07347,0.00013,4.54766]
[1777134382874,32.83,77422.39,0.47,0.07341,0.00013,4.54517]
[1777134387907,32.82,77422.44,0.47,0.07339,0.00013,4.54403]
[1777134390930,32.82,77407.16,0.47,0.07141,0.00013,4.44903]
[1777134391122,32.82,77407.16,0.47,0.07141,0.00013,4.44903]
[1777134391919,32.82,77407.16,0.47,0.07141,0.00013,4.44903]
[1777134391932,32.82,77363.95,0.47,0.06597,0.00012,4.18053]
[1777134394597,32.82,77363.29,0.47,0.06589,0.00012,4.17687]
[1777134394652,32.82,77359.81,0.47,0.06548,0.00012,4.15653]
[1777134395305,32.82,77359.81,0.47,0.06548,0.00012,4.15653]
[1777134395406,32.82,77359.72,0.47,0.06548,0.00012,4.15628]
[1777134397122,32.82,77362.91,0.47,0.06587,0.00012,4.17548]
[1777134397462,32.82,77365.39,0.47,0.06617,0.00012,4.19047]
[1777134398147,32.82,77365.39,0.47,0.06617,0.00012,4.19047]
[1777134398223,32.83,77365.25,0.47,0.06616,0.00012,4.18986]
[1777134399206,32.83,77365.25,0.47,0.06616,0.00012,4.18986]
[1777134399879,32.83,77366.17,0.47,0.06628,0.00012,4.19577]
[1777134401247,32.83,77366.17,0.47,0.06628,0.00012,4.19577]
[1777134401349,32.83,77368.58,0.47,0.06657,0.00012,4.21033]
[1777134403973,32.83,77368.51,0.47,0.06657,0.00012,4.2103]
[1777134404074,32.83,77368.56,0.47,0.06658,0.00012,4.2108]
[1777134405214,32.83,77368.56,0.47,0.06658,0.00012,4.2108]
[1777134405422,32.83,77368.56,0.47,0.06658,0.00012,4.2108]
[1777134406338,32.83,77369.39,0.47,0.06668,0.00012,4.21595]
[1777134406440,32.83,77368.57,0.47,0.06659,0.00012,4.21125]
[1777134408110,32.83,77368.57,0.47,0.06659,0.00012,4.21145]
[1777134408150,32.83,77371.43,0.47,0.06694,0.00012,4.2287]
[1777134409206,32.83,77371.43,0.47,0.06694,0.00012,4.2287]
[1777134409307,32.83,77372.88,0.47,0.06712,0.00012,4.23755]
[1777134410017,32.83,77372.88,0.47,0.06712,0.00012,4.23755]
[1777134410118,32.83,77373.4,0.47,0.06719,0.00012,4.24083]
[1777134412368,32.83,77373.4,0.47,0.06719,0.00012,4.24099]
[1777134412469,32.83,77376.36,0.47,0.06756,0.00012,4.25887]
[1777134417107,32.84,77369.08,0.47,0.06669,0.00012,4.21607]
[1777134422160,32.84,77350.03,0.47,0.06442,0.00012,4.10355]
[1777134427896,32.84,77348.49,0.47,0.06424,0.00012,4.09422]
[1777134427925,32.84,77339.06,0.47,0.06314,0.00012,4.03911]
[1777134433936,32.84,77335.16,0.47,0.06269,0.00012,4.01663]
[1777134438572,32.84,77328.18,0.47,0.0619,0.00011,3.97672]
[1777134444297,32.84,77327.63,0.47,0.06185,0.00011,3.97427]
[1777134449651,32.84,77326.78,0.47,0.06176,0.00011,3.96987]
[1777134451348,32.84,77348.39,0.47,0.06416,0.00012,4.08845]
[1777134452843,32.84,77356.04,0.47,0.06506,0.00012,4.1333]
[1777134457964,32.84,77354.51,0.47,0.06487,0.00012,4.12374]
[1777134458712,32.84,77348.4,0.47,0.06415,0.00012,4.08757]
[1777134463568,32.84,77365.97,0.47,0.06622,0.00012,4.19093]
[1777134464544,32.84,77376.49,0.47,0.06749,0.00012,4.25351]
[1777134466454,32.84,77385.67,0.47,0.0686,0.00012,4.30799]
[1777134471567,32.83,77386.95,0.47,0.06873,0.00012,4.31403]
[1777134477530,32.82,77388.56,0.47,0.06887,0.00012,4.3209]
[1777134482536,32.81,77388.8,0.47,0.06886,0.00012,4.32076]
[1777134487600,32.81,77384.11,0.47,0.06824,0.00012,4.29014]
[1777134492636,32.8,77381.32,0.47,0.06786,0.00012,4.27175]
[1777134497671,32.8,77373.37,0.47,0.06686,0.00012,4.22269]
[1777134502708,32.79,77375.73,0.47,0.06713,0.00012,4.23567]
[1777134509757,32.79,77377.34,0.47,0.06729,0.00012,4.24364]
[1777134514791,32.78,77377.38,0.47,0.06716,0.00012,4.23527]
[1777134518821,32.78,77392.1,0.47,0.06896,0.00012,4.32308]
[1777134523854,32.77,77397.37,0.47,0.06957,0.00013,4.35305]
[1777134529897,32.76,77397.24,0.47,0.0695,0.00013,4.3494]
[1777134534931,32.76,77400.7,0.47,0.06989,0.00013,4.36841]
[1777134539966,32.75,77400.65,0.47,0.06984,0.00013,4.36602]
[1777134546009,32.74,77403.54,0.47,0.07015,0.00013,4.38116]
[1777134551044,32.73,77403.25,0.47,0.07007,0.00013,4.37728]
[1777134556081,32.73,77408.71,0.47,0.07071,0.00013,4.4086]
[1777134561115,32.72,77406.89,0.47,0.07044,0.00013,4.39523]
[1777134566150,32.71,77405.5,0.47,0.07022,0.00013,4.38457]
[1777134569495,32.71,77396.61,0.47,0.06908,0.00012,4.32911]
[1777134577252,32.7,77397.37,0.47,0.06901,0.00012,4.32358]
[1777134582288,32.69,77397.02,0.47,0.06893,0.00012,4.31985]
[1777134587322,32.69,77397.39,0.47,0.06895,0.00012,4.3205]
[1777134592356,32.68,77397.01,0.47,0.06886,0.00012,4.31661]
[1777134597621,32.68,77397.26,0.47,0.06887,0.00012,4.31687]
[1777134603434,32.67,77400.55,0.47,0.06923,0.00013,4.33452]
[1777134608468,32.66,77399.16,0.47,0.06902,0.00012,4.32444]
[1777134615518,32.66,77399.02,0.47,0.06896,0.00012,4.32137]
[1777134620586,32.65,77399.62,0.47,0.069,0.00012,4.32346]
[1777134622741,32.65,77399.62,0.47,0.069,0.00012,4.32315]
[1777134622842,32.65,77399.31,0.47,0.06895,0.00012,4.32095]
[1777134628610,32.64,77399.51,0.47,0.06894,0.00012,4.32032]
[1777134633645,32.64,77404.08,0.47,0.06937,0.00013,4.33909]
[1777134635065,32.64,77415.12,0.47,0.07077,0.00013,4.40695]
[1777134637100,32.64,77415.12,0.47,0.07077,0.00013,4.40695]
[1777134637149,32.64,77414.67,0.47,0.07072,0.00013,4.40423]
[1777134642314,32.64,77418.24,0.47,0.07117,0.00013,4.42627]
[1777134643007,32.64,77418.24,0.47,0.07117,0.00013,4.42627]
[1777134646469,32.64,77417.51,0.47,0.07108,0.00013,4.42173]
[1777134646744,32.64,77417.38,0.47,0.07106,0.00013,4.42092]
[1777134647550,32.64,77417.38,0.47,0.07106,0.00013,4.42092]
[1777134647651,32.64,77417.15,0.47,0.07103,0.00013,4.4195]
[1777134653787,32.64,77416.51,0.47,0.07094,0.00013,4.41511]
[1777134657464,32.63,77416.17,0.47,0.07087,0.00013,4.41168]
[1777134657815,32.63,77416.25,0.47,0.07088,0.00013,4.41219]
[1777134661085,32.63,77415.71,0.47,0.07081,0.00013,4.40891]
[1777134661186,32.63,77415.55,0.47,0.07079,0.00013,4.40794]
[1777134667885,32.63,77415.04,0.47,0.07073,0.00013,4.40494]
[1777134672920,32.63,77414.95,0.47,0.07072,0.00013,4.40445]
[1777134677955,32.63,77414.09,0.47,0.07061,0.00013,4.39921]
[1777134682989,32.63,77414.64,0.47,0.07068,0.00013,4.40264]
[1777134686179,32.63,77415.16,0.47,0.07075,0.00013,4.40584]
[1777134687018,32.63,77415.04,0.47,0.07073,0.00013,4.40509]
[1777134692055,32.63,77416.21,0.47,0.07077,0.00013,4.40467]
[1777134697125,32.63,77414.59,0.47,0.07056,0.00013,4.39466]
[1777134697177,32.63,77414.5,0.47,0.07055,0.00013,4.39411]
[1777134697915,32.63,77414.5,0.47,0.07055,0.00013,4.39411]
[1777134698097,32.63,77414.5,0.47,0.07055,0.00013,4.39411]
[1777134700969,32.63,77414.43,0.47,0.07054,0.00013,4.39367]
[1777134701118,32.63,77414.39,0.47,0.07054,0.00013,4.39343]
[1777134703131,32.63,77405.26,0.47,0.06939,0.00013,4.33759]
[1777134709174,32.63,77406.47,0.47,0.06954,0.00013,4.34502]
[1777134714208,32.63,77406.88,0.47,0.06956,0.00013,4.34605]
[1777134719244,32.62,77407.71,0.47,0.06962,0.00013,4.34897]
[1777134724279,32.62,77401.7,0.47,0.06885,0.00012,4.31164]
[1777134729313,32.62,77402.23,0.47,0.06894,0.00013,4.31567]
[1777134731978,32.62,77402.4,0.47,0.06896,0.00013,4.31687]
[1777134732073,32.62,77402.4,0.47,0.06896,0.00013,4.31703]
[1777134737369,32.63,77402.72,0.47,0.06902,0.00013,4.31994]
[1777134741275,32.63,77402.27,0.47,0.06897,0.00013,4.3175]
[1777134741398,32.63,77405.18,0.47,0.06934,0.00013,4.33555]
[1777134746432,32.63,77403.53,0.47,0.06915,0.00013,4.32617]
[1777134751276,32.63,77402.07,0.47,0.06898,0.00013,4.31771]
[1777134751467,32.62,77401.4,0.47,0.06874,0.00012,4.30407]
[1777134755765,32.61,77398.27,0.47,0.06824,0.00012,4.27928]
[1777134755792,32.6,77397.85,0.47,0.06815,0.00012,4.27506]
[1777134760880,32.59,77400.04,0.47,0.06836,0.00012,4.28521]
[1777134766573,32.58,77399.64,0.47,0.06828,0.00012,4.28135]
[1777134771608,32.57,77401.84,0.47,0.06848,0.00012,4.29115]
[1777134777650,32.57,77401.66,0.47,0.06843,0.00012,4.28865]
[1777134782685,32.56,77400.07,0.47,0.0682,0.00012,4.27787]
[1777134783692,32.56,77388.64,0.47,0.06679,0.00012,4.20862]
[1777134784698,32.56,77378.09,0.47,0.06551,0.00012,4.14534]
[1777134789734,32.56,77373.45,0.47,0.06495,0.00012,4.11768]
[1777134793763,32.56,77367.21,0.47,0.06421,0.00012,4.08068]
[1777134798797,32.56,77361.21,0.47,0.0635,0.00012,4.0455]
[1777134803832,32.57,77356.88,0.47,0.06301,0.00012,4.02058]
[1777134808867,32.57,77356.43,0.47,0.06296,0.00012,4.01845]
[1777134811232,32.57,77351.64,0.47,0.06231,0.00012,3.9835]
[1777134813904,32.57,77341.51,0.47,0.06115,0.00011,3.92495]
[1777134818939,32.57,77336.63,0.47,0.06062,0.00011,3.89823]
[1777134823975,32.58,77338.3,0.47,0.06084,0.00011,3.90936]
[1777134829009,32.59,77332.77,0.47,0.06025,0.00011,3.87914]
[1777134834044,32.59,77335.23,0.47,0.06056,0.00011,3.89495]
[1777134835666,32.59,77334.75,0.47,0.06051,0.00011,3.89251]
[1777134835823,32.59,77334.75,0.47,0.06051,0.00011,3.89251]
[1777134836058,32.59,77333.56,0.47,0.06038,0.00011,3.88598]
[1777134836681,32.59,77333.56,0.47,0.06038,0.00011,3.88598]
[1777134837064,32.59,77334.69,0.47,0.06052,0.00011,3.89281]
[1777134838657,32.6,77334.5,0.47,0.0605,0.00011,3.89204]
[1777134839079,32.6,77334.13,0.47,0.06047,0.00011,3.89023]
[1777134844113,32.6,77328.47,0.47,0.05986,0.00011,3.85939]
[1777134849153,32.61,77330.75,0.47,0.06015,0.00011,3.87419]
[1777134855194,32.61,77330.65,0.47,0.06018,0.00011,3.87562]
[1777134858583,32.62,77330.5,0.47,0.06019,0.00011,3.87608]
[1777134858684,32.62,77330.55,0.47,0.06019,0.00011,3.87637]
[1777134860267,32.62,77330.55,0.47,0.06019,0.00011,3.87637]
[1777134860333,32.62,77329.68,0.47,0.06011,0.00011,3.87203]
[1777134862350,32.62,77353.69,0.47,0.06287,0.00012,4.01167]
[1777134868289,32.63,77356.74,0.47,0.06324,0.00012,4.03007]
[1777134871315,32.63,77379.71,0.47,0.06587,0.00012,4.15865]
[1777134872316,32.62,77391.23,0.47,0.06727,0.00012,4.22755]
[1777134877351,32.62,77389.73,0.47,0.06707,0.00012,4.21747]
[1777134882387,32.62,77390.02,0.47,0.06708,0.00012,4.21821]
[1777134887422,32.61,77385.13,0.47,0.06646,0.00012,4.18789]
[1777134892458,32.61,77383.63,0.47,0.06627,0.00012,4.17819]
[1777134897493,32.61,77383.21,0.47,0.0662,0.00012,4.17497]
[1777134902527,32.61,77384.16,0.47,0.0663,0.00012,4.17993]
[1777134907563,32.6,77386.95,0.47,0.06662,0.00012,4.19586]
[1777134912598,32.6,77387.22,0.47,0.06664,0.00012,4.19661]
[1777134917633,32.6,77385.92,0.47,0.06646,0.00012,4.18796]
[1777134921007,32.6,77398.41,0.47,0.06799,0.00012,4.26279]
[1777134926696,32.59,77402.02,0.47,0.0684,0.00012,4.28284]
[1777134931952,32.59,77401.07,0.47,0.06826,0.00012,4.27582]
[1777134935759,32.58,77395.2,0.47,0.06739,0.00012,4.23135]
[1777134938354,32.58,77382.35,0.47,0.06581,0.00012,4.15364]
[1777134943814,32.58,77381.71,0.47,0.06572,0.00012,4.14927]
[1777134948850,32.58,77381.97,0.47,0.06574,0.00012,4.15025]
[1777134953885,32.57,77382.63,0.47,0.06581,0.00012,4.1536]
[1777134958920,32.57,77381.74,0.47,0.06569,0.00012,4.14772]
[1777134963955,32.57,77381.8,0.47,0.06569,0.00012,4.14752]
[1777134965193,32.57,77395.87,0.47,0.0674,0.00012,4.23194]
[1777134967236,32.55,77431.16,0.47,0.07175,0.00013,4.4427]
[1777134971319,32.5,77423.94,0.47,0.07048,0.00013,4.38187]
[1777134977048,32.49,77419.18,0.47,0.06982,0.00013,4.34992]
[1777134979247,32.48,77410.44,0.47,0.0687,0.00013,4.29557]
[1777134985103,32.48,77409.04,0.47,0.06849,0.00013,4.28512]
[1777134990139,32.47,77408.29,0.47,0.06836,0.00013,4.27912]
[1777134995382,32.47,77409.2,0.47,0.06835,0.00013,4.27609]
[1777134997189,32.47,77396.88,0.47,0.0668,0.00012,4.20059]
[1777135000209,32.47,77390.2,0.47,0.06598,0.00012,4.15995]
[1777135002576,32.47,77383.69,0.47,0.06518,0.00012,4.12077]
[1777135008267,32.46,77384.04,0.47,0.06522,0.00012,4.12275]
[1777135013303,32.46,77385.27,0.47,0.06537,0.00012,4.12997]
[1777135018340,32.46,77382.65,0.47,0.06505,0.00012,4.11417]
[1777135020354,32.46,77376.22,0.47,0.06428,0.00012,4.07591]
[1777135023375,32.46,77362.37,0.47,0.06265,0.00012,3.99434]
[1777135024307,32.46,77362.37,0.47,0.06265,0.00012,3.99434]
[1777135025401,32.47,77359.94,0.47,0.06237,0.00012,3.98026]
[1777135025492,32.47,77357.54,0.47,0.06209,0.00012,3.96659]
[1777135030424,32.47,77350.98,0.47,0.06135,0.00012,3.92928]
[1777135031260,32.47,77350.98,0.47,0.06135,0.00012,3.92928]
[1777135031436,32.47,77348.04,0.47,0.06103,0.00011,3.91276]
[1777135032034,32.47,77348.04,0.47,0.06103,0.00011,3.91276]
[1777135032439,32.47,77348.02,0.47,0.06103,0.00011,3.91294]
[1777135037473,32.48,77344.34,0.47,0.06064,0.00011,3.89319]
[1777135038758,32.48,77345.86,0.47,0.06082,0.00011,3.90231]
[1777135039487,32.48,77346.32,0.47,0.06088,0.00011,3.90529]
[1777135039882,32.48,77346.32,0.47,0.06088,0.00011,3.90529]
[1777135039978,32.48,77346.47,0.47,0.0609,0.00011,3.90616]
[1777135040887,32.48,77346.47,0.47,0.0609,0.00011,3.90616]
[1777135041500,32.48,77346.47,0.47,0.06091,0.00011,3.90679]
[1777135046537,32.49,77351.06,0.47,0.06147,0.00012,3.93491]
[1777135051572,32.49,77351.32,0.47,0.06142,0.00012,3.93052]
[1777135051691,32.49,77351.32,0.47,0.06142,0.00012,3.93052]
[1777135052579,32.49,77347.84,0.47,0.06103,0.00011,3.91063]
[1777135054945,32.5,77347.43,0.47,0.06099,0.00011,3.90888]
[1777135055607,32.5,77345.91,0.47,0.06082,0.00011,3.90041]
[1777135055861,32.5,77345.91,0.47,0.06082,0.00011,3.90041]
[1777135056614,32.5,77343.73,0.47,0.06058,0.00011,3.88816]
[1777135060643,32.5,77332.98,0.47,0.0594,0.00011,3.82791]
[1777135065677,32.51,77328.32,0.47,0.05892,0.00011,3.80374]
[1777135066906,32.51,77328.32,0.47,0.05892,0.00011,3.80374]
[1777135066958,32.51,77323.87,0.47,0.05844,0.00011,3.77893]
[1777135069270,32.52,77324.02,0.47,0.05847,0.00011,3.78031]
[1777135069285,32.52,77322.52,0.47,0.05831,0.00011,3.77234]
[1777135070066,32.52,77322.52,0.47,0.05831,0.00011,3.77234]
[1777135070130,32.52,77322.64,0.47,0.05833,0.00011,3.77357]
[1777135071720,32.52,77316.4,0.47,0.05767,0.00011,3.73942]
[1777135074001,32.52,77312.73,0.47,0.05728,0.00011,3.71937]
[1777135074102,32.53,77314.01,0.47,0.05743,0.00011,3.72719]
[1777135077917,32.53,77314.33,0.47,0.0575,0.00011,3.73079]
[1777135078017,32.54,77314.29,0.47,0.05751,0.00011,3.73117]
[1777135080845,32.54,77314.19,0.47,0.05752,0.00011,3.73178]
[1777135081368,32.54,77314.19,0.47,0.05752,0.00011,3.73178]
[1777135082227,32.54,77313.7,0.47,0.05749,0.00011,3.7302]
[1777135082312,32.54,77312.45,0.47,0.05736,0.00011,3.72317]
[1777135084259,32.55,77302.8,0.47,0.05633,0.00011,3.67039]
[1777135086031,32.55,77302.8,0.47,0.05635,0.00011,3.67106]
[1777135086229,32.55,77281.22,0.47,0.05408,0.0001,3.55286]
[1777135086732,32.55,77281.22,0.47,0.05408,0.0001,3.55286]
[1777135087379,32.55,77281.22,0.47,0.05408,0.0001,3.55286]
[1777135092445,32.57,77280.64,0.47,0.05412,0.0001,3.55483]
[1777135096283,32.58,77281.0,0.47,0.0542,0.0001,3.55933]
[1777135096571,32.58,77281.0,0.47,0.0542,0.0001,3.55933]
[1777135096625,32.58,77281.0,0.47,0.0542,0.0001,3.55933]
[1777135096618,32.58,77277.1,0.47,0.05381,0.0001,3.53892]
[1777135097741,32.58,77277.1,0.47,0.05381,0.0001,3.53892]
[1777135098175,32.58,77277.1,0.47,0.05381,0.0001,3.53892]
[1777135098688,32.64,77179.81,0.47,0.04472,9e-05,3.04866]
[1777135099104,32.64,77179.81,0.47,0.04472,9e-05,3.04866]
[1777135099190,32.7,77161.93,0.47,0.04343,9e-05,2.97698]
[1777135101003,32.7,77161.93,0.47,0.04343,9e-05,2.97698]
[1777135101048,32.7,77161.93,0.47,0.04343,9e-05,2.97698]
[1777135102045,32.82,77163.57,0.47,0.04416,9e-05,3.01695]
[1777135102680,32.88,77168.99,0.47,0.04493,9e-05,3.05955]
[1777135104954,33.04,77178.31,0.47,0.0466,9e-05,3.15102]
[1777135109990,33.29,77174.87,0.47,0.0475,9e-05,3.19967]
[1777135111770,33.33,77177.82,0.47,0.04792,9e-05,3.22059]
[1777135112523,33.33,77177.82,0.47,0.04792,9e-05,3.22059]
[1777135113524,33.38,77182.75,0.47,0.04861,9e-05,3.25796]
[1777135113583,33.42,77185.51,0.47,0.04909,9e-05,3.28398]
[1777135114676,33.47,77203.24,0.47,0.051,0.0001,3.38634]
[1777135115983,33.5,77203.24,0.47,0.05119,0.0001,3.39634]
[1777135116060,33.53,77220.55,0.47,0.05306,0.0001,3.495]
[1777135117837,33.57,77220.55,0.47,0.05322,0.0001,3.50326]
[1777135118048,33.6,77209.83,0.47,0.05232,0.0001,3.45613]
[1777135120060,33.66,77216.94,0.47,0.05335,0.0001,3.50982]
[1777135121357,33.66,77216.94,0.47,0.05335,0.0001,3.50982]
[1777135121455,33.69,77211.23,0.47,0.05294,0.0001,3.48825]
[1777135123056,33.72,77211.23,0.47,0.05309,0.0001,3.49648]
[1777135123165,33.75,77207.19,0.47,0.05286,0.0001,3.48396]
[1777135124749,33.78,77207.19,0.47,0.05302,0.0001,3.49222]
[1777135125095,33.81,77208.51,0.47,0.0533,0.0001,3.5071]
[1777135130089,33.92,77212.29,0.47,0.05426,0.0001,3.55739]
[1777135130186,33.97,77212.29,0.47,0.05451,0.0001,3.57019]
[1777135132262,34.06,77221.54,0.47,0.05592,0.0001,3.64345]
[1777135138203,34.3,77226.12,0.47,0.05767,0.0001,3.73299]
[1777135140218,34.36,77233.46,0.47,0.0588,0.00011,3.79086]
[1777135145252,34.52,77234.65,0.47,0.05977,0.00011,3.83966]
[1777135147265,34.58,77243.92,0.47,0.06108,0.00011,3.9057]
[1777135147835,34.58,77243.92,0.47,0.06108,0.00011,3.9057]
[1777135148272,34.6,77245.21,0.47,0.06135,0.00011,3.91963]
[1777135150028,34.64,77247.42,0.47,0.06181,0.00011,3.94271]
[1777135150287,34.68,77246.05,0.47,0.06188,0.00011,3.94575]
[1777135153642,34.73,77239.33,0.47,0.0614,0.00011,3.92172]
[1777135159351,34.86,77236.16,0.47,0.06177,0.00011,3.94002]
[1777135164424,34.93,77243.0,0.47,0.06287,0.00011,3.99495]
[1777135170070,34.95,77243.19,0.47,0.06303,0.00011,4.00284]
[1777135175463,34.96,77244.91,0.47,0.06317,0.00011,4.00774]
[1777135180498,34.97,77246.15,0.47,0.06335,0.00011,4.01673]
[1777135185533,34.98,77249.06,0.47,0.06371,0.00011,4.03467]
[1777135186540,34.98,77259.02,0.47,0.06483,0.00011,4.08995]
[1777135189979,34.98,77263.24,0.47,0.06532,0.00011,4.1141]
[1777135190568,34.98,77261.55,0.47,0.06513,0.00011,4.10496]
[1777135195603,34.99,77263.07,0.47,0.06537,0.00011,4.11682]
[1777135199631,35.0,77271.44,0.47,0.06637,0.00011,4.16608]
[1777135204668,35.02,77274.7,0.47,0.06681,0.00011,4.18741]
[1777135209721,35.03,77270.49,0.47,0.06639,0.00011,4.16702]
[1777135211720,35.03,77289.32,0.47,0.06859,0.00012,4.27426]
[1777135216756,35.04,77293.35,0.47,0.06911,0.00012,4.29955]
[1777135218898,35.04,77294.03,0.47,0.06921,0.00012,4.30433]
[1777135220779,35.05,77294.03,0.47,0.06922,0.00012,4.30477]
[1777135220783,35.05,77294.19,0.47,0.06925,0.00012,4.30613]
[1777135224858,35.05,77294.77,0.47,0.06936,0.00012,4.31121]
[1777135225821,35.06,77294.74,0.47,0.06936,0.00012,4.31148]
[1777135225845,35.06,77294.74,0.47,0.06936,0.00012,4.31148]
[1777135226825,35.05,77286.89,0.47,0.06844,0.00012,4.26685]
[1777135227068,35.05,77286.89,0.47,0.06844,0.00012,4.26685]
[1777135227833,35.05,77284.37,0.47,0.06815,0.00012,4.25256]
[1777135228679,35.05,77284.37,0.47,0.06815,0.00012,4.25256]
[1777135228841,35.05,77285.17,0.47,0.06824,0.00012,4.25705]
[1777135231903,35.05,77286.76,0.47,0.06831,0.00012,4.25843]
[1777135232867,35.05,77299.0,0.47,0.06975,0.00012,4.32785]
[1777135233876,35.05,77307.47,0.47,0.07075,0.00012,4.37614]
[1777135233955,35.05,77307.47,0.47,0.07075,0.00012,4.37614]
[1777135234881,35.05,77306.96,0.47,0.07069,0.00012,4.373]
[1777135237874,35.05,77307.44,0.47,0.07074,0.00012,4.37554]
[1777135237975,35.05,77324.29,0.47,0.07276,0.00012,4.4723]
[1777135240965,35.05,77326.62,0.47,0.07304,0.00012,4.48519]
[1777135241639,35.05,77326.62,0.47,0.07304,0.00012,4.48519]
[1777135243462,35.05,77325.53,0.47,0.07289,0.00012,4.47806]
[1777135243550,35.04,77325.39,0.47,0.07285,0.00012,4.47644]
[1777135244794,35.04,77325.39,0.47,0.07285,0.00012,4.47644]
[1777135244895,35.04,77323.22,0.47,0.07258,0.00012,4.46344]
[1777135246993,35.04,77319.13,0.47,0.07207,0.00012,4.43937]
[1777135247068,35.04,77319.07,0.47,0.07205,0.00012,4.43831]
[1777135251833,35.03,77319.16,0.47,0.07204,0.00012,4.43775]
[1777135251876,35.03,77319.3,0.47,0.07205,0.00012,4.4382]
[1777135256110,35.03,77318.96,0.47,0.07198,0.00012,4.43479]
[1777135256112,35.02,77319.85,0.47,0.07208,0.00012,4.43957]
[1777135262071,35.02,77314.76,0.47,0.07142,0.00012,4.40843]
[1777135264427,35.01,77325.4,0.47,0.07269,0.00012,4.46889]
[1777135269698,35.0,77329.81,0.47,0.07318,0.00012,4.49191]
[1777135270832,35.0,77330.61,0.47,0.07325,0.00012,4.49569]
[1777135270881,35.0,77334.99,0.47,0.07378,0.00012,4.52035]
[1777135272189,35.0,77335.9,0.47,0.07387,0.00012,4.52475]
[1777135272220,34.99,77332.42,0.47,0.07342,0.00012,4.50349]
[1777135278184,34.97,77323.87,0.47,0.07226,0.00012,4.44847]
[1777135283220,34.96,77322.66,0.47,0.07203,0.00012,4.43733]
[1777135288939,34.95,77322.46,0.47,0.07193,0.00012,4.43289]
[1777135289895,34.94,77320.77,0.47,0.07171,0.00012,4.4223]
[1777135290268,34.94,77320.19,0.47,0.07161,0.00012,4.41736]
[1777135295678,34.93,77315.7,0.47,0.07089,0.00012,4.38076]
[1777135295779,34.92,77314.99,0.47,0.07079,0.00012,4.37592]
[1777135296135,34.92,77314.99,0.47,0.07079,0.00012,4.37592]
[1777135296309,34.92,77314.99,0.47,0.07077,0.00012,4.37518]
[1777135296973,34.92,77314.99,0.47,0.07077,0.00012,4.37518]
[1777135297317,34.92,77315.27,0.47,0.07079,0.00012,4.37605]
[1777135302352,34.9,77318.51,0.47,0.0711,0.00012,4.39088]
[1777135307387,34.89,77312.74,0.47,0.07033,0.00012,4.35396]
[1777135312422,34.88,77311.29,0.47,0.07008,0.00012,4.34215]
[1777135317457,34.86,77310.47,0.47,0.06991,0.00012,4.33404]
[1777135322493,34.85,77314.33,0.47,0.0703,0.00012,4.35279]
[1777135327529,34.84,77314.79,0.47,0.07028,0.00012,4.35189]
[1777135332563,34.83,77314.54,0.47,0.07018,0.00012,4.34692]
[1777135333908,34.83,77314.54,0.47,0.07018,0.00012,4.34692]
[1777135334921,34.82,77322.59,0.47,0.07112,0.00012,4.39193]
[1777135335061,34.82,77322.59,0.47,0.07112,0.00012,4.39193]
[1777135335928,34.82,77322.59,0.47,0.07112,0.00012,4.39193]
[1777135335584,34.82,77322.59,0.47,0.0711,0.00012,4.39116]
[1777135336429,34.82,77322.59,0.47,0.0711,0.00012,4.39116]
[1777135340036,34.81,77323.17,0.47,0.07111,0.00012,4.39144]
[1777135340753,34.81,77323.17,0.47,0.07111,0.00012,4.39144]
[1777135346665,34.79,77326.87,0.47,0.07144,0.00012,4.40751]
[1777135351392,34.78,77328.11,0.47,0.07152,0.00012,4.41149]
[1777135351705,34.77,77327.54,0.47,0.07133,0.00012,4.39977]
[1777135353714,34.77,77338.51,0.47,0.07264,0.00012,4.46255]
[1777135358748,34.76,77337.8,0.47,0.07251,0.00012,4.45625]
[1777135363786,34.75,77339.54,0.47,0.07267,0.00012,4.46401]
[1777135366245,34.75,77339.81,0.47,0.07269,0.00012,4.46463]
[1777135366863,34.75,77339.81,0.47,0.07269,0.00012,4.46463]
[1777135369568,34.74,77336.59,0.47,0.07226,0.00012,4.44437]
[1777135369825,34.74,77336.47,0.47,0.07224,0.00012,4.44322]
[1777135370957,34.74,77336.47,0.47,0.07224,0.00012,4.44322]
[1777135371840,34.74,77335.35,0.47,0.07208,0.00012,4.43581]
[1777135372040,34.74,77335.35,0.47,0.07208,0.00012,4.43581]
[1777135372847,34.74,77332.1,0.47,0.07167,0.00012,4.41645]
[1777135377881,34.73,77332.66,0.47,0.07167,0.00012,4.4165]
[1777135382916,34.71,77333.46,0.47,0.07168,0.00012,4.41703]
[1777135387952,34.7,77340.27,0.47,0.07245,0.00012,4.45378]
[1777135389927,34.7,77339.93,0.47,0.0724,0.00012,4.45129]
[1777135389987,34.7,77340.83,0.47,0.0725,0.00012,4.45606]
[1777135394105,34.69,77344.62,0.47,0.07293,0.00012,4.47618]
[1777135395000,34.69,77344.86,0.47,0.07294,0.00012,4.47705]
[1777135396009,34.68,77352.12,0.47,0.07383,0.00012,4.51922]
[1777135398267,34.68,77349.05,0.47,0.07343,0.00012,4.49991]
[1777135398993,34.68,77349.05,0.47,0.07343,0.00012,4.49991]
[1777135403654,34.67,77349.22,0.47,0.07339,0.00012,4.49808]
[1777135403753,34.67,77349.65,0.47,0.07343,0.00012,4.50004]
[1777135406035,34.67,77349.65,0.47,0.07343,0.00012,4.50004]
[1777135406373,34.66,77350.36,0.47,0.07348,0.00012,4.50272]
[1777135407046,34.66,77350.36,0.47,0.07348,0.00012,4.50272]
[1777135407148,34.66,77350.05,0.47,0.07341,0.00012,4.499]
[1777135411114,34.64,77357.5,0.47,0.07416,0.00013,4.53245]
[1777135416149,34.62,77360.51,0.47,0.07442,0.00013,4.5444]
[1777135418118,34.62,77361.14,0.47,0.07447,0.00013,4.54715]
[1777135418219,34.62,77361.67,0.47,0.07452,0.00013,4.54931]
[1777135423733,34.6,77361.41,0.47,0.0744,0.00013,4.5437]
[1777135431255,34.57,77362.01,0.47,0.07428,0.00013,4.5382]
[1777135432394,34.57,77362.01,0.47,0.07428,0.00013,4.5382]
[1777135432495,34.57,77362.34,0.47,0.0743,0.00013,4.53916]
[1777135438303,34.54,77362.16,0.47,0.07415,0.00013,4.53216]
[1777135443337,34.53,77361.77,0.47,0.074,0.00013,4.52499]
[1777135448372,34.51,77361.61,0.47,0.07388,0.00013,4.51923]
[1777135453407,34.49,77362.21,0.47,0.07385,0.00013,4.51802]
[1777135458443,34.47,77362.85,0.47,0.07383,0.00013,4.51709]
[1777135459274,34.47,77362.85,0.47,0.07383,0.00013,4.51709]
[1777135459375,34.47,77362.81,0.47,0.0738,0.00013,4.51591]
[1777135460718,34.47,77362.81,0.47,0.0738,0.00013,4.51591]
[1777135460747,34.47,77362.81,0.47,0.07378,0.00013,4.51501]
[1777135465834,34.45,77378.38,0.47,0.07567,0.00013,4.60355]
[1777135471534,34.43,77376.97,0.47,0.07525,0.00013,4.58181]
[1777135476569,34.41,77378.19,0.47,0.0753,0.00013,4.58384]
[1777135481604,34.39,77381.04,0.47,0.07555,0.00013,4.59564]
[1777135486640,34.38,77379.77,0.47,0.07527,0.00013,4.58275]
[1777135490667,34.36,77368.54,0.47,0.07376,0.00013,4.51155]
[1777135496047,34.34,77366.06,0.47,0.07335,0.00013,4.49226]
[1777135501744,34.33,77372.71,0.47,0.07407,0.00013,4.52649]
[1777135506780,34.31,77374.34,0.47,0.07417,0.00013,4.5314]
[1777135511815,34.29,77381.37,0.47,0.07496,0.00013,4.56868]
[1777135516851,34.27,77383.77,0.47,0.07516,0.00013,4.57791]
[1777135521886,34.18,77388.29,0.47,0.07521,0.00013,4.58061]
[1777135526920,34.17,77388.19,0.47,0.07509,0.00013,4.57488]
[1777135531956,34.15,77387.81,0.47,0.07482,0.00013,4.55981]
[1777135536991,34.13,77388.85,0.47,0.07485,0.00013,4.56115]
[1777135542027,34.11,77383.63,0.47,0.07408,0.00013,4.52496]
[1777135547064,34.1,77387.06,0.47,0.07442,0.00013,4.54102]
[1777135552097,34.08,77386.22,0.47,0.07421,0.00013,4.5313]
[1777135557131,34.06,77385.96,0.47,0.07408,0.00013,4.52516]
[1777135562169,34.05,77385.8,0.47,0.07396,0.00013,4.51966]
[1777135563993,34.05,77385.8,0.47,0.07396,0.00013,4.51966]
[1777135564023,34.04,77385.83,0.47,0.07393,0.00013,4.51805]
[1777135564742,34.04,77385.83,0.47,0.07393,0.00013,4.51805]
[1777135565190,34.04,77385.83,0.47,0.07391,0.00013,4.51715]
[1777135570225,34.02,77385.44,0.47,0.07376,0.00013,4.51037]
[1777135575260,34.01,77385.98,0.47,0.07374,0.00013,4.50922]
[1777135580295,33.99,77386.09,0.47,0.07366,0.00013,4.50547]
[1777135585346,33.97,77385.85,0.47,0.07351,0.00013,4.49877]
[1777135587540,33.97,77387.13,0.47,0.07366,0.00013,4.50559]
[1777135587594,33.97,77392.18,0.47,0.07428,0.00013,4.53512]
[1777135593402,33.95,77393.38,0.47,0.07421,0.00013,4.52909]
[1777135594395,33.95,77393.38,0.47,0.07421,0.00013,4.52909]
[1777135594424,33.94,77394.12,0.47,0.07428,0.00013,4.53265]
[1777135599444,33.93,77392.15,0.47,0.07393,0.00013,4.51628]
[1777135604846,33.91,77391.75,0.47,0.07381,0.00013,4.51038]
[1777135610162,33.9,77391.02,0.47,0.07362,0.00013,4.50172]
[1777135615557,33.88,77391.38,0.47,0.07354,0.00013,4.49798]
[1777135622606,33.86,77391.3,0.47,0.07341,0.00013,4.49163]
[1777135627641,33.84,77391.8,0.47,0.07338,0.00013,4.49051]
[1777135632676,33.83,77383.16,0.47,0.0722,0.00013,4.4346]
[1777135637711,33.82,77382.04,0.47,0.07198,0.00013,4.42421]
[1777135642746,33.8,77382.09,0.47,0.07191,0.00013,4.4209]
[1777135647101,33.79,77374.54,0.47,0.07091,0.00012,4.37297]
[1777135647797,33.79,77374.54,0.47,0.07091,0.00012,4.37297]
[1777135647884,33.79,77373.35,0.47,0.07074,0.00012,4.36519]
[1777135649445,33.79,77373.35,0.47,0.07073,0.00012,4.36454]
[1777135649796,33.79,77372.4,0.47,0.0706,0.00012,4.35826]
[1777135654830,33.77,77373.56,0.47,0.07057,0.00012,4.35437]
[1777135659864,33.76,77373.01,0.47,0.07043,0.00012,4.34796]
[1777135664899,33.75,77360.4,0.47,0.06882,0.00012,4.27027]
[1777135667248,33.75,77353.37,0.47,0.06794,0.00012,4.22802]
[1777135670942,33.74,77347.27,0.47,0.06717,0.00012,4.19065]
[1777135673963,33.74,77339.6,0.47,0.06624,0.00012,4.14502]
[1777135678998,33.73,77348.78,0.47,0.0673,0.00012,4.19685]
[1777135684034,33.73,77348.2,0.47,0.06719,0.00012,4.19162]
[1777135689069,33.72,77352.24,0.47,0.06764,0.00012,4.21334]
[1777135693095,33.71,77359.83,0.47,0.06852,0.00012,4.25618]
[1777135698132,33.71,77366.05,0.47,0.06923,0.00012,4.29039]
[1777135699137,33.7,77375.0,0.47,0.07032,0.00012,4.34291]
[1777135700164,33.7,77375.0,0.47,0.07032,0.00012,4.34291]
[1777135700176,33.7,77377.86,0.47,0.07067,0.00012,4.35932]
[1777135701318,33.7,77377.86,0.47,0.07067,0.00012,4.35932]
[1777135701320,33.7,77378.68,0.47,0.07075,0.00012,4.36357]
[1777135707066,33.69,77378.44,0.47,0.07066,0.00012,4.35893]
[1777135711327,33.68,77378.6,0.47,0.07064,0.00012,4.35797]
[1777135711329,33.68,77378.59,0.47,0.0705,0.00012,4.34902]
[1777135717267,33.66,77376.64,0.47,0.07018,0.00012,4.33375]
[1777135722303,33.65,77379.64,0.47,0.07049,0.00012,4.34864]
[1777135726824,33.65,77379.94,0.47,0.0705,0.00012,4.3492]
[1777135726925,33.64,77380.04,0.47,0.07047,0.00012,4.34795]
[1777135729274,33.64,77380.04,0.47,0.07046,0.00012,4.34734]
[1777135729351,33.64,77380.29,0.47,0.07048,0.00012,4.34822]
[1777135730048,33.64,77380.29,0.47,0.07048,0.00012,4.34822]
[1777135730359,33.64,77380.41,0.47,0.07048,0.00012,4.34833]
[1777135730914,33.64,77380.41,0.47,0.07048,0.00012,4.34833]
[1777135731366,33.63,77380.12,0.47,0.07043,0.00012,4.34599]
[1777135731938,33.63,77380.12,0.47,0.07043,0.00012,4.34599]
[1777135732373,33.63,77379.02,0.47,0.07028,0.00012,4.33883]
[1777135738415,33.62,77381.31,0.47,0.07049,0.00012,4.34889]
[1777135743450,33.61,77382.45,0.47,0.07057,0.00012,4.3527]
[1777135748484,33.6,77383.78,0.47,0.07066,0.00012,4.357]
[1777135753520,33.58,77386.94,0.47,0.07099,0.00013,4.3728]
[1777135759276,33.58,77388.23,0.47,0.0711,0.00013,4.37799]
[1777135764602,33.56,77390.85,0.47,0.07133,0.00013,4.38926]
[1777135769632,33.55,77390.83,0.47,0.07126,0.00013,4.38596]
[1777135770828,33.55,77390.83,0.47,0.07126,0.00013,4.38596]
[1777135770842,33.55,77390.83,0.47,0.07126,0.00013,4.38596]
[1777135779702,33.53,77393.0,0.47,0.07129,0.00013,4.38503]
[1777135785885,33.52,77392.99,0.47,0.07124,0.00013,4.38251]
[1777135785984,33.51,77392.97,0.47,0.07121,0.00013,4.38116]
[1777135791785,33.5,77392.57,0.47,0.07108,0.00013,4.37514]
[1777135796821,33.49,77392.51,0.47,0.07101,0.00013,4.37181]
[1777135801855,33.48,77392.12,0.47,0.0709,0.00013,4.36657]
[1777135806890,33.47,77392.23,0.47,0.07086,0.00013,4.36435]
[1777135813940,33.46,77392.37,0.47,0.07079,0.00013,4.36123]
[1777135818976,33.45,77391.8,0.47,0.07066,0.00013,4.35501]
[1777135823886,33.44,77391.27,0.47,0.07055,0.00013,4.34963]
[1777135824012,33.44,77391.19,0.47,0.07052,0.00013,4.3486]
[1777135830056,33.42,77390.8,0.47,0.07041,0.00013,4.343]
[1777135836102,33.41,77391.93,0.47,0.07037,0.00013,4.33895]
[1777135841133,33.4,77391.74,0.47,0.07029,0.00013,4.33517]
[1777135846169,33.4,77394.48,0.47,0.07058,0.00013,4.349]
[1777135851204,33.39,77395.33,0.47,0.07063,0.00013,4.35144]
[1777135857246,33.37,77395.8,0.47,0.07062,0.00013,4.35108]
[1777135862280,33.37,77396.84,0.47,0.0707,0.00013,4.35472]
[1777135867316,33.36,77396.52,0.47,0.0706,0.00013,4.3502]
[1777135872353,33.35,77396.97,0.47,0.07061,0.00013,4.35039]
[1777135877386,33.34,77397.93,0.47,0.07067,0.00013,4.35366]
[1777135883428,33.33,77398.33,0.47,0.07066,0.00013,4.35306]
[1777135884912,33.33,77398.58,0.47,0.07068,0.00013,4.35407]
[1777135885442,33.32,77398.66,0.47,0.07068,0.00013,4.35406]
[1777135891485,33.31,77398.59,0.47,0.0705,0.00013,4.34306]
[1777135898534,33.3,77398.9,0.47,0.07047,0.00013,4.3416]
[1777135903569,33.29,77399.06,0.47,0.07044,0.00013,4.34022]
[1777135904945,33.29,77398.96,0.47,0.07042,0.00013,4.33916]
[1777135905583,33.29,77399.14,0.47,0.07043,0.00013,4.33978]
[1777135906590,33.29,77405.99,0.47,0.07129,0.00013,4.38068]
[1777135911625,33.28,77404.8,0.47,0.07108,0.00013,4.37093]
[1777135916661,33.27,77402.13,0.47,0.07069,0.00013,4.35234]
[1777135920218,33.27,77402.38,0.47,0.07069,0.00013,4.35241]
[1777135920319,33.27,77401.76,0.47,0.0706,0.00013,4.34818]
[1777135925723,33.26,77399.62,0.47,0.07028,0.00013,4.33251]
[1777135927971,33.25,77399.89,0.47,0.0703,0.00013,4.33369]
[1777135928072,33.25,77399.96,0.47,0.0703,0.00013,4.33366]
[1777135931280,33.25,77399.89,0.47,0.07027,0.00013,4.33234]
[1777135931381,33.25,77400.11,0.47,0.07029,0.00013,4.33322]
[1777135933892,33.25,77400.11,0.47,0.07029,0.00013,4.33322]
[1777135933994,33.24,77400.21,0.47,0.07027,0.00013,4.33249]
[1777135934757,33.24,77400.21,0.47,0.07027,0.00013,4.33249]
[1777135934858,33.24,77400.21,0.47,0.07027,0.00013,4.33204]
[1777135940828,33.23,77399.53,0.47,0.07012,0.00013,4.32532]
[1777135945864,33.22,77399.5,0.47,0.07007,0.00013,4.32298]
[1777135947720,33.22,77398.29,0.47,0.06991,0.00013,4.31527]
[1777135947877,33.22,77399.39,0.47,0.07004,0.00013,4.32147]
[1777135949085,33.22,77399.39,0.47,0.07004,0.00013,4.32147]
[1777135949110,33.22,77399.4,0.47,0.07004,0.00013,4.3211]
[1777135954929,33.21,77399.73,0.47,0.06991,0.00013,4.31295]
[1777135960971,33.2,77399.36,0.47,0.06982,0.00013,4.30826]
[1777135967716,33.2,77399.55,0.47,0.06981,0.00013,4.30819]
[1777135967761,33.19,77399.52,0.47,0.06978,0.00013,4.30639]
[1777135969160,33.19,77399.52,0.47,0.06978,0.00013,4.30639]
[1777135969262,33.19,77399.49,0.47,0.06976,0.00013,4.30581]
[1777135975078,33.18,77398.93,0.47,0.06964,0.00013,4.30008]
[1777135980113,33.18,77398.56,0.47,0.06956,0.00013,4.29593]
[1777135985150,33.17,77399.99,0.47,0.0697,0.00013,4.30262]
[1777135992197,33.16,77399.95,0.47,0.06963,0.00013,4.29967]
[1777135997232,33.15,77400.07,0.47,0.06961,0.00013,4.29849]
[1777136002267,33.15,77397.3,0.47,0.06922,0.00012,4.27999]
[1777136003108,33.15,77397.3,0.47,0.06922,0.00012,4.27999]
[1777136003274,33.15,77397.48,0.47,0.06924,0.00012,4.28072]
[1777136008309,33.14,77395.84,0.47,0.069,0.00012,4.26922]
[1777136013343,33.13,77395.28,0.47,0.06879,0.00012,4.25671]
[1777136015900,33.13,77394.71,0.47,0.0687,0.00012,4.25269]
[1777136016365,33.13,77393.47,0.47,0.06854,0.00012,4.24497]
[1777136021400,33.13,77391.68,0.47,0.06829,0.00012,4.23286]
[1777136026435,33.12,77390.18,0.47,0.06808,0.00012,4.22254]
[1777136033485,33.12,77388.44,0.47,0.06782,0.00012,4.21031]
[1777136038521,33.11,77387.85,0.47,0.06772,0.00012,4.20549]
[1777136043556,33.11,77386.58,0.47,0.06754,0.00012,4.19662]
[1777136047004,33.1,77387.32,0.47,0.06762,0.00012,4.20026]
[1777136047584,33.1,77386.33,0.47,0.06749,0.00012,4.19411]
[1777136049597,33.1,77394.59,0.47,0.0685,0.00012,4.24289]
[1777136051485,33.1,77397.94,0.47,0.06891,0.00012,4.26265]
[1777136051612,33.1,77397.36,0.47,0.06883,0.00012,4.25881]
[1777136059668,33.09,77398.18,0.47,0.06887,0.00012,4.2609]
[1777136064703,33.08,77396.43,0.47,0.06862,0.00012,4.24865]
[1777136068516,33.08,77396.48,0.47,0.06862,0.00012,4.2486]
[1777136068535,33.08,77396.31,0.47,0.06857,0.00012,4.24653]
[1777136073766,33.07,77395.29,0.47,0.0683,0.00012,4.23115]
[1777136080152,33.06,77395.23,0.47,0.06825,0.00012,4.2285]
[1777136085855,33.06,77389.92,0.47,0.06755,0.00012,4.19498]
[1777136090925,33.05,77387.11,0.47,0.06718,0.00012,4.1772]
[1777136093851,33.05,77387.21,0.47,0.06718,0.00012,4.17708]
[1777136093952,33.05,77387.79,0.47,0.06725,0.00012,4.18029]
[1777136098962,33.05,77385.81,0.47,0.06698,0.00012,4.16736]
[1777136105005,33.04,77385.92,0.47,0.06697,0.00012,4.16667]
[1777136107941,33.04,77386.22,0.47,0.06699,0.00012,4.168]
[1777136108040,33.04,77386.49,0.47,0.06702,0.00012,4.16939]
[1777136113061,33.04,77384.06,0.47,0.0667,0.00012,4.15386]
[1777136118095,33.03,77381.89,0.47,0.06642,0.00012,4.14012]
[1777136123129,33.03,77381.4,0.47,0.06634,0.00012,4.13636]
[1777136128165,33.03,77381.7,0.47,0.06636,0.00012,4.13729]
[1777136133200,33.02,77381.91,0.47,0.06626,0.00012,4.13021]
[1777136137228,33.02,77374.62,0.47,0.06537,0.00012,4.08666]
[1777136142262,33.02,77375.23,0.47,0.06543,0.00012,4.08981]
[1777136149312,33.02,77375.03,0.47,0.0654,0.00012,4.08794]
[1777136154348,33.02,77374.22,0.47,0.06529,0.00012,4.0827]
[1777136158293,33.02,77374.21,0.47,0.06528,0.00012,4.08244]
[1777136158358,33.01,77374.44,0.47,0.06531,0.00012,4.08359]
[1777136163411,33.01,77385.24,0.47,0.0666,0.00012,4.1468]
[1777136168447,33.01,77384.94,0.47,0.06654,0.00012,4.144]
[1777136173482,33.01,77384.74,0.47,0.0665,0.00012,4.14179]
[1777136174303,33.01,77384.74,0.47,0.0665,0.00012,4.14179]
[1777136174489,33.0,77384.49,0.47,0.06646,0.00012,4.1401]
[1777136175276,33.0,77384.49,0.47,0.06646,0.00012,4.1401]
[1777136175496,33.0,77384.31,0.47,0.06644,0.00012,4.13883]
[1777136180299,33.0,77388.98,0.47,0.06699,0.00012,4.16574]
[1777136180866,33.0,77393.54,0.47,0.06755,0.00012,4.19266]
[1777136182052,33.0,77393.54,0.47,0.06754,0.00012,4.19237]
[1777136182547,33.0,77393.47,0.47,0.06753,0.00012,4.19166]
[1777136188588,32.99,77395.48,0.47,0.06774,0.00012,4.20186]
[1777136188934,32.99,77395.48,0.47,0.06774,0.00012,4.20186]
[1777136189034,32.99,77395.92,0.47,0.06779,0.00012,4.2042]
[1777136190121,32.99,77395.92,0.47,0.06779,0.00012,4.2042]
[1777136190602,32.99,77395.92,0.47,0.06778,0.00012,4.2039]
[1777136193701,32.99,77396.26,0.47,0.06782,0.00012,4.20593]
[1777136193801,32.99,77396.26,0.47,0.06769,0.00012,4.19748]
[1777136194171,32.99,77396.26,0.47,0.06769,0.00012,4.19748]
[1777136194272,32.99,77396.26,0.47,0.06769,0.00012,4.19719]
[1777136200672,32.98,77396.43,0.47,0.06767,0.00012,4.1965]
[1777136203169,32.98,77395.84,0.47,0.06759,0.00012,4.19269]
[1777136203693,32.98,77395.84,0.47,0.06758,0.00012,4.19214]
[1777136208728,32.97,77396.36,0.47,0.06762,0.00012,4.19384]
[1777136214770,32.97,77397.44,0.47,0.06771,0.00012,4.19857]
[1777136221820,32.96,77398.25,0.47,0.06777,0.00012,4.2012]
[1777136227861,32.95,77399.75,0.47,0.06791,0.00012,4.20821]
[1777136232897,32.95,77399.95,0.47,0.0679,0.00012,4.20773]
[1777136237931,32.94,77400.73,0.47,0.06796,0.00012,4.2107]
[1777136242967,32.93,77402.56,0.47,0.06816,0.00012,4.21994]
[1777136248001,32.93,77404.06,0.47,0.0683,0.00012,4.22712]
[1777136250782,32.92,77403.94,0.47,0.06827,0.00012,4.22564]
[1777136250879,32.92,77403.03,0.47,0.06815,0.00012,4.2198]
[1777136256057,32.92,77402.51,0.47,0.06794,0.00012,4.2073]
[1777136258075,32.91,77395.91,0.47,0.0671,0.00012,4.16684]
[1777136263108,32.91,77396.23,0.47,0.06711,0.00012,4.16735]
[1777136265328,32.91,77395.78,0.47,0.06705,0.00012,4.16439]
[1777136265377,32.91,77395.86,0.47,0.06706,0.00012,4.1646]
[1777136265977,32.91,77395.86,0.47,0.06706,0.00012,4.1646]
[1777136266890,32.91,77395.86,0.47,0.06706,0.00012,4.1646]
[1777136266127,32.91,77395.86,0.47,0.06705,0.00012,4.16433]
[1777136267135,32.9,77396.34,0.47,0.0671,0.00012,4.16693]
[1777136268740,32.9,77396.34,0.47,0.0671,0.00012,4.16693]
[1777136268841,32.9,77396.12,0.47,0.06707,0.00012,4.16535]
[1777136274236,32.9,77395.65,0.47,0.06699,0.00012,4.16126]
[1777136274337,32.9,77396.69,0.47,0.06711,0.00012,4.16721]
[1777136275158,32.9,77396.69,0.47,0.06711,0.00012,4.16721]
[1777136275260,32.9,77396.96,0.47,0.06714,0.00012,4.16857]
[1777136281568,32.89,77397.03,0.47,0.06712,0.00012,4.1675]
[1777136287275,32.89,77397.34,0.47,0.06712,0.00012,4.16791]
[1777136292309,32.88,77397.32,0.47,0.0671,0.00012,4.16665]
[1777136298351,32.88,77397.44,0.47,0.06708,0.00012,4.16603]
[1777136303386,32.87,77398.58,0.47,0.0672,0.00012,4.17174]
[1777136307285,32.87,77398.58,0.47,0.0672,0.00012,4.17174]
[1777136307415,32.87,77398.62,0.47,0.06719,0.00012,4.1711]
[1777136314170,32.87,77399.28,0.47,0.06714,0.00012,4.16664]
[1777136314271,32.87,77399.28,0.47,0.06713,0.00012,4.16602]
[1777136316731,32.87,77399.28,0.47,0.06713,0.00012,4.16582]
[1777136316833,32.87,77398.54,0.47,0.06703,0.00012,4.1612]
[1777136321865,32.86,77399.17,0.47,0.06709,0.00012,4.16404]
[1777136327555,32.86,77399.43,0.47,0.0671,0.00012,4.16453]
[1777136333597,32.85,77399.91,0.47,0.06714,0.00012,4.16637]
[1777136338631,32.85,77399.26,0.47,0.06704,0.00012,4.16165]
[1777136343669,32.85,77399.68,0.47,0.06707,0.00012,4.16335]
[1777136350720,32.84,77399.76,0.47,0.06706,0.00012,4.16269]
[1777136353742,32.84,77406.78,0.47,0.06792,0.00012,4.20427]
[1777136359021,32.84,77408.58,0.47,0.06812,0.00012,4.21412]
[1777136364819,32.83,77408.11,0.47,0.06803,0.00012,4.20941]
[1777136369853,32.83,77404.97,0.47,0.06761,0.00012,4.18918]
[1777136375897,32.82,77404.7,0.47,0.06743,0.00012,4.17857]
[1777136380574,32.82,77406.0,0.47,0.06758,0.00012,4.18543]
[1777136380930,32.82,77406.01,0.47,0.06757,0.00012,4.18525]
[1777136381143,32.82,77406.01,0.47,0.06757,0.00012,4.18525]
[1777136381939,32.82,77406.0,0.47,0.06757,0.00012,4.18496]
[1777136383049,32.82,77406.0,0.47,0.06757,0.00012,4.18496]
[1777136383953,32.82,77406.03,0.47,0.06756,0.00012,4.18467]
[1777136388987,32.81,77405.2,0.47,0.06743,0.00012,4.17856]
[1777136394023,32.81,77405.43,0.47,0.06744,0.00012,4.17888]
[1777136400068,32.8,77405.29,0.47,0.0674,0.00012,4.17679]
[1777136405101,32.8,77401.01,0.47,0.06685,0.00012,4.15015]
[1777136406854,32.8,77398.92,0.47,0.06659,0.00012,4.13751]
[1777136406952,32.8,77390.04,0.47,0.0655,0.00012,4.08457]
[1777136412612,32.8,77391.92,0.47,0.06572,0.00012,4.09548]
[1777136415171,32.8,77381.77,0.47,0.06449,0.00012,4.03521]
[1777136419170,32.8,77381.39,0.47,0.06444,0.00012,4.03301]
[1777136420038,32.8,77381.39,0.47,0.06444,0.00012,4.03301]
[1777136419207,32.8,77381.73,0.47,0.06449,0.00012,4.03505]
[1777136420207,32.8,77381.73,0.47,0.06449,0.00012,4.03507]
[1777136425241,32.8,77381.2,0.47,0.06442,0.00012,4.03204]
[1777136432642,32.8,77385.99,0.47,0.06489,0.00012,4.0529]
[1777136438332,32.8,77388.73,0.47,0.06522,0.00012,4.06886]
[1777136444373,32.8,77389.4,0.47,0.0653,0.00012,4.07261]
[1777136449408,32.8,77389.76,0.47,0.06534,0.00012,4.07459]
[1777136454443,32.8,77389.69,0.47,0.06533,0.00012,4.07406]
[1777136459032,32.8,77390.21,0.47,0.06539,0.00012,4.07707]
[1777136459132,32.8,77390.1,0.47,0.06538,0.00012,4.0764]
[1777136464515,32.8,77387.6,0.47,0.06507,0.00012,4.0616]
[1777136469553,32.8,77387.54,0.47,0.06507,0.00012,4.06132]
[1777136470558,32.8,77395.65,0.47,0.06605,0.00012,4.10933]
[1777136472166,32.8,77395.65,0.47,0.06605,0.00012,4.10933]
[1777136472926,32.8,77400.54,0.47,0.06665,0.00012,4.13826]
[1777136478615,32.79,77398.38,0.47,0.06637,0.00012,4.12473]
[1777136483651,32.79,77397.29,0.47,0.06623,0.00012,4.11781]
[1777136488686,32.79,77394.42,0.47,0.06587,0.00012,4.10032]
[1777136493720,32.79,77394.71,0.47,0.06579,0.00012,4.09421]
[1777136498756,32.79,77389.72,0.47,0.06517,0.00012,4.06438]
[1777136503791,32.79,77387.88,0.47,0.06495,0.00012,4.05357]
[1777136509832,32.79,77388.55,0.47,0.06504,0.00012,4.05767]
[1777136514869,32.79,77384.57,0.47,0.06456,0.00012,4.03437]
[1777136519905,32.79,77382.28,0.47,0.06429,0.00012,4.02115]
[1777136524941,32.79,77381.41,0.47,0.06419,0.00012,4.01634]
[1777136529975,32.79,77379.15,0.47,0.06393,0.00012,4.00339]
[1777136535011,32.79,77376.88,0.47,0.06367,0.00012,3.99045]
[1777136536264,32.79,77377.95,0.47,0.0638,0.00012,3.9968]
[1777136537026,32.8,77377.87,0.47,0.06379,0.00012,3.99641]
[1777136542061,32.8,77374.9,0.47,0.06344,0.00012,3.97944]
[1777136548101,32.8,77375.02,0.47,0.06347,0.00012,3.9807]
[1777136551304,32.8,77374.8,0.47,0.06345,0.00012,3.97961]
[1777136552136,32.8,77375.14,0.47,0.06338,0.00012,3.97435]
[1777136553224,32.8,77375.14,0.47,0.06338,0.00012,3.97435]
[1777136553242,32.8,77374.98,0.47,0.06337,0.00012,3.97352]
[1777136560192,32.8,77374.98,0.47,0.06338,0.00012,3.97419]
[1777136565227,32.8,77370.62,0.47,0.06287,0.00012,3.94926]
[1777136570262,32.81,77372.29,0.47,0.06308,0.00012,3.95953]
[1777136575299,32.81,77371.5,0.47,0.063,0.00012,3.95542]
[1777136580334,32.81,77371.96,0.47,0.06306,0.00012,3.95857]
[1777136585369,32.81,77372.77,0.47,0.06317,0.00012,3.96376]
[1777136590404,32.81,77373.06,0.47,0.06321,0.00012,3.96598]
[1777136595439,32.81,77373.57,0.47,0.06328,0.00012,3.96939]
[1777136599029,32.82,77374.06,0.47,0.06334,0.00012,3.97242]
[1777136599130,32.82,77375.53,0.47,0.06352,0.00012,3.98108]
[1777136599942,32.82,77375.53,0.47,0.06352,0.00012,3.98108]
[1777136600043,32.82,77379.0,0.47,0.06394,0.00012,4.00146]
[1777136601007,32.82,77379.0,0.47,0.06394,0.00012,4.00146]
[1777136601108,32.82,77380.06,0.47,0.06406,0.00012,4.00771]
[1777136604878,32.82,77380.11,0.47,0.06407,0.00012,4.00808]
[1777136604942,32.82,77380.32,0.47,0.0641,0.00012,4.00934]
[1777136607636,32.82,77380.15,0.47,0.06408,0.00012,4.0084]
[1777136607996,32.82,77380.38,0.47,0.0641,0.00012,4.00978]
[1777136609100,32.82,77380.38,0.47,0.0641,0.00012,4.00978]
[1777136609201,32.82,77380.23,0.47,0.06409,0.00012,4.00893]
[1777136614571,32.82,77380.43,0.47,0.06401,0.00012,4.00286]
[1777136619607,32.82,77381.05,0.47,0.06409,0.00012,4.00669]
[1777136621199,32.82,77381.05,0.47,0.06409,0.00012,4.00669]
[1777136621301,32.82,77380.81,0.47,0.06406,0.00012,4.00533]
[1777136628653,32.82,77381.22,0.47,0.06411,0.00012,4.00794]
[1777136628730,32.82,77381.5,0.47,0.06415,0.00012,4.0097]
[1777136631398,32.82,77381.46,0.47,0.06415,0.00012,4.00955]
[1777136631692,32.82,77381.56,0.47,0.06416,0.00012,4.01018]
[1777136636725,32.82,77379.57,0.47,0.06392,0.00012,3.99875]
[1777136642186,32.82,77379.94,0.47,0.06397,0.00012,4.00115]
[1777136642231,32.82,77379.95,0.47,0.06398,0.00012,4.00127]
[1777136643982,32.82,77379.95,0.47,0.06398,0.00012,4.00133]
[1777136644057,32.82,77378.85,0.47,0.06385,0.00012,3.99494]
[1777136649817,32.82,77378.8,0.47,0.06385,0.00012,3.99506]
[1777136655859,32.82,77379.56,0.47,0.06395,0.00012,3.99994]
[1777136660894,32.83,77380.18,0.47,0.06403,0.00012,4.00392]
[1777136665929,32.83,77380.79,0.47,0.06411,0.00012,4.0078]
[1777136674335,32.83,77381.91,0.47,0.06415,0.00012,4.00739]
[1777136679923,32.83,77381.91,0.47,0.06415,0.00012,4.00744]
[1777136685001,32.83,77381.73,0.47,0.06414,0.00012,4.007]
[1777136685103,32.83,77381.66,0.47,0.06413,0.00012,4.00666]
[1777136689092,32.83,77381.83,0.47,0.06416,0.00012,4.00787]
[1777136689142,32.83,77384.5,0.47,0.06448,0.00012,4.02361]
[1777136690381,32.83,77384.5,0.47,0.06448,0.00012,4.02361]
[1777136691031,32.83,77384.5,0.47,0.06448,0.00012,4.02367]
[1777136691914,32.83,77385.67,0.47,0.06462,0.00012,4.03059]
[1777136692014,32.83,77385.67,0.47,0.06462,0.00012,4.03063]
[1777136694707,32.83,77385.41,0.47,0.06459,0.00012,4.02915]
[1777136695131,32.83,77385.32,0.47,0.06458,0.00012,4.02865]
[1777136697063,32.83,77385.32,0.47,0.06458,0.00012,4.02865]
[1777136697164,32.83,77384.99,0.47,0.06454,0.00012,4.02677]
[1777136697878,32.83,77384.99,0.47,0.06454,0.00012,4.02677]
[1777136697979,32.83,77384.99,0.47,0.06454,0.00012,4.02679]
[1777136698800,32.83,77384.99,0.47,0.06454,0.00012,4.02679]
[1777136698901,32.83,77384.99,0.47,0.06454,0.00012,4.02682]
[1777136700024,32.83,77384.99,0.47,0.06454,0.00012,4.02682]
[1777136700167,32.83,77384.99,0.47,0.06454,0.00012,4.02685]
[1777136700584,32.83,77384.99,0.47,0.06454,0.00012,4.02685]
[1777136701174,32.83,77382.22,0.47,0.06421,0.00012,4.01061]
[1777136704850,32.83,77379.38,0.47,0.06388,0.00012,3.99411]
[1777136705202,32.83,77376.73,0.47,0.06356,0.00012,3.97868]
[1777136705513,32.83,77376.73,0.47,0.06356,0.00012,3.97868]
[1777136706210,32.83,77376.85,0.47,0.06358,0.00012,3.97947]
[1777136711244,32.84,77376.17,0.47,0.06351,0.00012,3.97598]
[1777136716279,32.84,77376.66,0.47,0.06357,0.00012,3.97932]
[1777136722321,32.84,77377.24,0.47,0.06365,0.00012,3.98326]
[1777136727356,32.84,77377.08,0.47,0.06364,0.00012,3.98275]
[1777136730889,32.84,77377.4,0.47,0.06369,0.00012,3.98488]
[1777136730990,32.84,77377.67,0.47,0.06372,0.00012,3.98654]
[1777136733331,32.84,77377.67,0.47,0.06362,0.00012,3.97917]
[1777136733438,32.84,77378.11,0.47,0.06367,0.00012,3.98182]
[1777136734951,32.84,77378.11,0.47,0.06367,0.00012,3.98191]
[1777136735051,32.84,77378.04,0.47,0.06367,0.00012,3.98159]
[1777136737704,32.84,77378.06,0.47,0.06367,0.00012,3.98188]
[1777136738434,32.84,77377.95,0.47,0.06366,0.00012,3.98132]
[1777136743468,32.85,77377.71,0.47,0.06364,0.00012,3.98036]
[1777136749510,32.85,77377.51,0.47,0.06363,0.00012,3.97974]
[1777136754897,32.85,77378.13,0.47,0.06371,0.00012,3.98386]
[1777136760586,32.85,77379.74,0.47,0.06391,0.00012,3.99373]
[1777136765622,32.85,77378.53,0.47,0.06378,0.00012,3.98699]
[1777136770029,32.85,77377.27,0.47,0.06363,0.00012,3.97986]
[1777136770131,32.85,77377.05,0.47,0.06361,0.00012,3.97866]
[1777136775692,32.86,77376.74,0.47,0.06358,0.00012,3.97733]
[1777136780726,32.86,77374.0,0.47,0.06326,0.00012,3.96186]
[1777136785762,32.86,77374.47,0.47,0.06333,0.00012,3.9651]
[1777136790797,32.86,77374.18,0.47,0.06331,0.00012,3.96395]
[1777136794834,32.86,77374.31,0.47,0.06322,0.00012,3.95759]
[1777136794887,32.86,77374.43,0.47,0.06324,0.00012,3.9584]
[1777136800867,32.87,77374.63,0.47,0.06328,0.00012,3.96022]
[1777136805901,32.87,77374.47,0.47,0.06327,0.00012,3.95983]
[1777136810936,32.87,77372.98,0.47,0.0631,0.00012,3.95174]
[1777136815971,32.87,77371.77,0.47,0.06297,0.00012,3.94537]
[1777136821021,32.87,77371.59,0.47,0.06297,0.00012,3.94502]
[1777136827064,32.88,77369.0,0.47,0.06268,0.00012,3.93091]
[1777136833107,32.88,77368.71,0.47,0.06267,0.00012,3.93019]
[1777136838143,32.88,77368.24,0.47,0.06263,0.00012,3.92824]
[1777136843177,32.89,77366.85,0.47,0.06248,0.00012,3.92097]
[1777136850231,32.89,77366.63,0.47,0.06248,0.00012,3.92077]
[1777136852245,32.89,77374.99,0.47,0.06336,0.00012,3.96211]
[1777136857280,32.89,77374.45,0.47,0.0633,0.00012,3.95936]
[1777136862315,32.89,77372.7,0.47,0.06311,0.00012,3.94962]
[1777136867351,32.9,77372.41,0.47,0.06308,0.00012,3.94839]
[1777136872385,32.9,77367.19,0.47,0.06248,0.00012,3.9187]
[1777136877420,32.9,77367.76,0.47,0.06256,0.00012,3.92266]
[1777136883461,32.9,77364.78,0.47,0.06223,0.00012,3.90625]
[1777136890511,32.91,77365.01,0.47,0.06228,0.00012,3.9087]
[1777136895545,32.91,77364.12,0.47,0.06219,0.00012,3.90439]
[1777136900581,32.91,77365.65,0.47,0.06239,0.00012,3.91411]
[1777136905615,32.92,77366.52,0.47,0.06251,0.00012,3.92001]
[1777136910650,32.92,77367.46,0.47,0.06263,0.00012,3.92626]
[1777136916022,32.92,77367.42,0.47,0.06254,0.00012,3.91961]
[1777136921728,32.93,77367.64,0.47,0.06259,0.00012,3.9219]
[1777136926764,32.93,77367.41,0.47,0.06258,0.00012,3.92143]
[1777136931799,32.93,77366.57,0.47,0.0625,0.00012,3.91746]
[1777136936833,32.93,77366.08,0.47,0.06246,0.00012,3.91552]
[1777136942875,32.94,77364.9,0.47,0.06234,0.00012,3.90979]
[1777136951939,32.94,77364.92,0.47,0.06238,0.00012,3.91155]
[1777136956975,32.95,77366.06,0.47,0.06253,0.00012,3.91901]
[1777136962009,32.95,77365.89,0.47,0.06253,0.00012,3.9189]
[1777136974093,32.96,77366.01,0.47,0.06248,0.00012,3.91427]
[1777136979128,32.96,77365.59,0.47,0.06245,0.00012,3.91278]
[1777136985172,32.97,77366.46,0.47,0.06257,0.00012,3.91891]
[1777136992220,32.97,77366.57,0.47,0.06261,0.00012,3.9208]
[1777136997254,32.97,77369.91,0.47,0.06302,0.00012,3.94096]
[1777137002289,32.98,77369.57,0.47,0.063,0.00012,3.93974]
[1777137007323,32.98,77364.93,0.47,0.06247,0.00012,3.91378]
[1777137012359,32.98,77364.9,0.47,0.06249,0.00012,3.91453]
[1777137017394,32.98,77365.41,0.47,0.06256,0.00012,3.91839]
[1777137022430,32.99,77364.4,0.47,0.06246,0.00012,3.91345]
[1777137027464,32.99,77365.04,0.47,0.06256,0.00012,3.91804]
[1777137032498,32.99,77364.87,0.47,0.06245,0.00012,3.91054]
[1777137035617,33.0,77364.51,0.47,0.06241,0.00012,3.90884]
[1777137035700,33.0,77364.51,0.47,0.06242,0.00012,3.90903]
[1777137040632,33.0,77363.94,0.47,0.06237,0.00012,3.90649]
[1777137040640,33.0,77363.51,0.47,0.06232,0.00012,3.9042]
[1777137046808,33.0,77364.07,0.47,0.0624,0.00012,3.90834]
[1777137052638,33.01,77364.06,0.47,0.06243,0.00012,3.90953]
[1777137053895,33.01,77363.75,0.47,0.0624,0.00012,3.90792]
[1777137053996,33.01,77364.06,0.47,0.06244,0.00012,3.90988]
[1777137059688,33.01,77364.34,0.47,0.06249,0.00012,3.91237]
[1777137064722,33.02,77360.84,0.47,0.0621,0.00012,3.89314]
[1777137069757,33.02,77361.58,0.47,0.0622,0.00012,3.89844]
[1777137075799,33.02,77361.84,0.47,0.06226,0.00012,3.90121]
[1777137080834,33.03,77362.08,0.47,0.06231,0.00012,3.90367]
[1777137081997,33.03,77362.08,0.47,0.06231,0.00012,3.90367]
[1777137082096,33.03,77361.89,0.47,0.0623,0.00012,3.90302]
[1777137087227,33.03,77362.55,0.47,0.0624,0.00012,3.90793]
[1777137091301,33.03,77362.67,0.47,0.06242,0.00012,3.90907]
[1777137091398,33.04,77362.56,0.47,0.06231,0.00012,3.90145]
[1777137097297,33.04,77362.72,0.47,0.06236,0.00012,3.90376]
[1777137105804,33.04,77362.8,0.47,0.06239,0.00012,3.90515]
[1777137112054,33.05,77363.22,0.47,0.06249,0.00012,3.91015]
[1777137117437,33.06,77363.07,0.47,0.06249,0.00012,3.91047]
[1777137123131,33.06,77362.94,0.47,0.06251,0.00012,3.91114]
[1777137128166,33.07,77363.49,0.47,0.0626,0.00012,3.91549]
[1777137135215,33.07,77364.14,0.47,0.06271,0.00012,3.92087]
[1777137140250,33.08,77364.35,0.47,0.06275,0.00012,3.92324]
[1777137147649,33.08,77364.14,0.47,0.06276,0.00012,3.92364]
[1777137154348,33.09,77363.8,0.47,0.06265,0.00012,3.91586]
[1777137160390,33.09,77363.44,0.47,0.06264,0.00012,3.9152]
[1777137165424,33.1,77362.37,0.47,0.06253,0.00012,3.91022]
[1777137170459,33.1,77359.09,0.47,0.06218,0.00012,3.89262]
[1777137175495,33.11,77359.96,0.47,0.0623,0.00012,3.89887]
[1777137180529,33.11,77357.28,0.47,0.06202,0.00012,3.8847]
[1777137185565,33.12,77356.93,0.47,0.062,0.00012,3.88393]
[1777137190130,33.12,77354.89,0.47,0.06178,0.00012,3.87322]
[1777137190230,33.12,77355.45,0.47,0.06185,0.00012,3.87667]
[1777137195637,33.12,77356.0,0.47,0.06194,0.00012,3.88101]
[1777137199645,33.13,77355.79,0.47,0.06193,0.00012,3.88049]
[1777137199747,33.13,77355.02,0.47,0.06185,0.00012,3.87631]
[1777137206713,33.13,77354.67,0.47,0.06184,0.00012,3.87591]
[1777137212756,33.14,77353.91,0.47,0.06167,0.00012,3.86552]
[1777137217792,33.14,77353.33,0.47,0.06163,0.00012,3.86337]
[1777137222831,33.15,77354.72,0.47,0.06181,0.00012,3.87245]
[1777137228215,33.15,77354.15,0.47,0.06177,0.00012,3.87049]
[1777137232899,33.15,77354.15,0.47,0.06177,0.00012,3.87049]
[1777137233000,33.15,77354.15,0.47,0.06179,0.00012,3.87134]
[1777137234202,33.15,77354.15,0.47,0.06179,0.00012,3.87134]
[1777137234915,33.16,77354.15,0.47,0.0618,0.00012,3.87177]
[1777137235664,33.16,77354.15,0.47,0.0618,0.00012,3.87177]
[1777137235923,33.16,77353.72,0.47,0.06176,0.00012,3.86952]
[1777137240958,33.16,77353.42,0.47,0.06174,0.00012,3.86887]
[1777137245992,33.16,77353.82,0.47,0.06181,0.00012,3.87223]
[1777137252038,33.17,77352.63,0.47,0.0617,0.00012,3.86675]
[1777137257069,33.17,77352.57,0.47,0.06172,0.00012,3.86752]
[1777137262104,33.18,77353.06,0.47,0.06179,0.00012,3.87143]
[1777137268497,33.18,77353.3,0.47,0.06185,0.00012,3.87431]
[1777137274247,33.18,77353.43,0.47,0.06188,0.00012,3.87549]
[1777137280230,33.19,77352.87,0.47,0.06175,0.00012,3.86708]
[1777137285266,33.19,77353.26,0.47,0.06182,0.00012,3.87041]
[1777137290300,33.2,77353.26,0.47,0.06184,0.00012,3.8715]
[1777137296783,33.2,77352.98,0.47,0.06181,0.00012,3.87012]
[1777137302385,33.21,77353.12,0.47,0.06188,0.00012,3.87328]
[1777137307419,33.21,77353.57,0.47,0.06195,0.00012,3.87689]
[1777137310046,33.21,77353.18,0.47,0.06191,0.00012,3.87508]
[1777137310441,33.21,77353.46,0.47,0.06195,0.00012,3.87688]
[1777137315476,33.22,77352.89,0.47,0.06191,0.00012,3.87466]
[1777137320546,33.22,77352.87,0.47,0.06192,0.00012,3.87537]
[1777137322276,33.22,77353.11,0.47,0.06195,0.00012,3.87695]
[1777137322526,33.22,77353.11,0.47,0.06196,0.00012,3.87735]
[1777137328637,33.22,77353.12,0.47,0.06197,0.00012,3.87761]
[1777137328738,33.23,77353.09,0.47,0.06198,0.00012,3.87843]
[1777137338991,33.23,77352.8,0.47,0.06188,0.00012,3.87136]
[1777137344685,33.24,77352.61,0.47,0.06189,0.00012,3.87148]
[1777137345863,33.24,77352.61,0.47,0.06189,0.00012,3.87148]
[1777137345869,33.24,77337.29,0.47,0.06014,0.00011,3.78491]
[1777137347700,33.24,77325.66,0.47,0.05884,0.00011,3.72035]
[1777137352734,33.25,77325.89,0.47,0.05891,0.00011,3.72383]
[1777137357769,33.26,77326.11,0.47,0.05898,0.00011,3.72708]
[1777137362805,33.26,77325.16,0.47,0.05891,0.00011,3.72375]
[1777137367840,33.27,77323.88,0.47,0.05881,0.00011,3.71859]
[1777137372874,33.28,77323.23,0.47,0.05878,0.00011,3.71691]
[1777137378916,33.29,77322.75,0.47,0.05877,0.00011,3.71653]
[1777137384958,33.29,77322.15,0.47,0.05875,0.00011,3.71545]
[1777137389998,33.3,77321.56,0.47,0.05872,0.00011,3.71403]
[1777137397046,33.31,77321.59,0.47,0.05867,0.00011,3.70951]
[1777137402082,33.32,77321.42,0.47,0.05869,0.00011,3.71041]
[1777137407117,33.32,77321.29,0.47,0.05871,0.00011,3.71152]
[1777137412152,33.33,77320.97,0.47,0.05871,0.00011,3.71155]
[1777137417187,33.34,77321.85,0.47,0.05885,0.00011,3.71822]
[1777137422873,33.34,77322.48,0.47,0.05894,0.00011,3.72315]
[1777137428264,33.35,77324.46,0.47,0.05922,0.00011,3.7367]
[1777137438061,33.35,77325.0,0.47,0.05929,0.00011,3.74042]
[1777137438158,33.36,77325.64,0.47,0.05942,0.00011,3.74681]
[1777137438851,33.36,77325.64,0.47,0.05942,0.00011,3.74681]
[1777137438952,33.37,77325.64,0.47,0.05943,0.00011,3.74716]
[1777137445382,33.37,77327.12,0.47,0.05964,0.00011,3.75781]
[1777137450420,33.38,77326.97,0.47,0.05966,0.00011,3.75866]
[1777137455453,33.39,77327.34,0.47,0.05963,0.00011,3.75507]
[1777137460488,33.39,77328.44,0.47,0.05979,0.00011,3.76293]
[1777137465522,33.4,77328.23,0.47,0.0598,0.00011,3.76348]
[1777137470558,33.41,77329.71,0.47,0.06,0.00011,3.77346]
[1777137476600,33.41,77330.55,0.47,0.06013,0.00011,3.78018]
[1777137481637,33.42,77331.18,0.47,0.06024,0.00011,3.78537]
[1777137484657,33.42,77325.01,0.47,0.05957,0.00011,3.75202]
[1777137490048,33.43,77322.81,0.47,0.05936,0.00011,3.74168]
[1777137492714,33.43,77314.63,0.47,0.05848,0.00011,3.69753]
[1777137495735,33.44,77307.83,0.47,0.05776,0.00011,3.66147]
[1777137499261,33.44,77302.26,0.47,0.05718,0.00011,3.63247]
[1777137500113,33.44,77302.26,0.47,0.05718,0.00011,3.63247]
[1777137503793,33.45,77316.01,0.47,0.05874,0.00011,3.71069]
[1777137509391,33.46,77320.11,0.47,0.05921,0.00011,3.73417]
[1777137516886,33.47,77322.27,0.47,0.05943,0.00011,3.74291]
[1777137523232,33.48,77323.38,0.47,0.05958,0.00011,3.75058]
[1777137530990,33.49,77326.12,0.47,0.05996,0.00011,3.76948]
[1777137536022,33.5,77327.29,0.47,0.06013,0.00011,3.77778]
[1777137541061,33.5,77327.5,0.47,0.06019,0.00011,3.78072]
[1777137546092,33.51,77326.47,0.47,0.06011,0.00011,3.77675]
[1777137551126,33.52,77326.48,0.47,0.06015,0.00011,3.77861]
[1777137556161,33.52,77327.31,0.47,0.06028,0.00011,3.78502]
[1777137561616,33.53,77327.22,0.47,0.0603,0.00011,3.78592]
[1777137567241,33.54,77327.22,0.47,0.06035,0.00011,3.78834]
[1777137572277,33.54,77327.97,0.47,0.06036,0.00011,3.78685]
[1777137580685,33.55,77327.76,0.47,0.0604,0.00011,3.78876]
[1777137590754,33.57,77327.57,0.47,0.06045,0.00011,3.79108]
[1777137596454,33.57,77328.52,0.47,0.06059,0.00011,3.79805]
[1777137603504,33.58,77329.07,0.47,0.0607,0.00011,3.80374]
[1777137608033,33.59,77329.08,0.47,0.06072,0.00011,3.80477]
[1777137608133,33.59,77328.62,0.47,0.06068,0.00011,3.80253]
[1777137610181,33.59,77328.62,0.47,0.06069,0.00011,3.80287]
[1777137610282,33.59,77328.23,0.47,0.06065,0.00011,3.80102]
[1777137616593,33.6,77328.7,0.47,0.06075,0.00011,3.80597]
[1777137621629,33.6,77329.01,0.47,0.06082,0.00011,3.80934]
[1777137627675,33.61,77327.43,0.47,0.06068,0.00011,3.80249]
[1777137641105,33.63,77325.28,0.47,0.06042,0.00011,3.78743]
[1777137646807,33.63,77325.38,0.47,0.06047,0.00011,3.78998]
[1777137651839,33.64,77324.92,0.47,0.06045,0.00011,3.78904]
[1777137659894,33.65,77324.63,0.47,0.06047,0.00011,3.78999]
[1777137664929,33.66,77323.52,0.47,0.06038,0.00011,3.78539]
[1777137669965,33.66,77323.25,0.47,0.06038,0.00011,3.78546]
[1777137680037,33.67,77323.11,0.47,0.06043,0.00011,3.78777]
[1777137687086,33.68,77322.64,0.47,0.06042,0.00011,3.78728]
[1777137692122,33.69,77324.96,0.47,0.0606,0.00011,3.79425]
[1777137697155,33.69,77324.79,0.47,0.06061,0.00011,3.79472]
[1777137704795,33.69,77324.8,0.47,0.06064,0.00011,3.79591]
[1777137712260,33.71,77325.85,0.47,0.06082,0.00011,3.80486]
[1777137721667,33.72,77326.33,0.47,0.06093,0.00011,3.8103]
[1777137727672,33.72,77326.33,0.47,0.06093,0.00011,3.81057]
[1777137733405,33.73,77326.94,0.47,0.06106,0.00011,3.81668]
[1777137738447,33.73,77349.53,0.47,0.06369,0.00012,3.94536]
[1777137739454,33.73,77365.73,0.47,0.06562,0.00012,4.03869]
[1777137740038,33.73,77365.73,0.47,0.06562,0.00012,4.03869]
[1777137740460,33.73,77366.46,0.47,0.06571,0.00012,4.04326]
[1777137740923,33.73,77366.46,0.47,0.06571,0.00012,4.04326]
[1777137741467,33.74,77367.39,0.47,0.06583,0.00012,4.04898]
[1777137742124,33.74,77367.39,0.47,0.06583,0.00012,4.04898]
[1777137742223,33.74,77366.68,0.47,0.06575,0.00012,4.04522]
[1777137747513,33.74,77371.07,0.47,0.06628,0.00012,4.07048]
[1777137754562,33.73,77373.38,0.47,0.06642,0.00012,4.07512]
[1777137760604,33.73,77378.9,0.47,0.06707,0.00012,4.10613]
[1777137765639,33.73,77379.1,0.47,0.06707,0.00012,4.10626]
[1777137772022,33.72,77379.22,0.47,0.06705,0.00012,4.10549]
[1777137775659,33.72,77378.93,0.47,0.06701,0.00012,4.1034]
[1777137775735,33.72,77388.52,0.47,0.06818,0.00012,4.15904]
[1777137776940,33.72,77388.52,0.47,0.06818,0.00012,4.15904]
[1777137776982,33.72,77401.42,0.47,0.06978,0.00013,4.2348]
[1777137778792,33.71,77401.42,0.47,0.06977,0.00013,4.2344]
[1777137778837,33.71,77402.33,0.47,0.06988,0.00013,4.23939]
[1777137781970,33.71,77402.42,0.47,0.06987,0.00013,4.23912]
[1777137782019,33.71,77396.58,0.47,0.06913,0.00012,4.20419]
[1777137783767,33.71,77389.18,0.47,0.0682,0.00012,4.16001]
[1777137788803,33.7,77388.95,0.47,0.06814,0.00012,4.15729]
[1777137793837,33.7,77391.06,0.47,0.06837,0.00012,4.1683]
[1777137798874,33.69,77391.55,0.47,0.0684,0.00012,4.16977]
[1777137803907,33.69,77391.45,0.47,0.06836,0.00012,4.16783]
[1777137809950,33.68,77388.65,0.47,0.06798,0.00012,4.14992]
[1777137812604,33.68,77388.75,0.47,0.06787,0.00012,4.14235]
[1777137812971,33.68,77388.75,0.47,0.06787,0.00012,4.1421]
[1777137818006,33.67,77388.03,0.47,0.06776,0.00012,4.13673]
[1777137821278,33.67,77388.19,0.47,0.06777,0.00012,4.13723]
[1777137821380,33.67,77388.18,0.47,0.06776,0.00012,4.13694]
[1777137825055,33.67,77381.83,0.47,0.06696,0.00012,4.09897]
[1777137831832,33.67,77381.74,0.47,0.06694,0.00012,4.09775]
[1777137838147,33.66,77381.2,0.47,0.06684,0.00012,4.09312]
[1777137843182,33.66,77378.4,0.47,0.06648,0.00012,4.076]
[1777137848217,33.66,77377.81,0.47,0.0664,0.00012,4.07187]
[1777137853253,33.65,77377.42,0.47,0.06633,0.00012,4.06894]
[1777137858287,33.65,77375.2,0.47,0.06605,0.00012,4.05552]
[1777137863786,33.65,77376.21,0.47,0.06617,0.00012,4.06098]
[1777137864336,33.65,77384.76,0.47,0.0672,0.00012,4.11055]
[1777137866346,33.65,77392.83,0.47,0.06819,0.00012,4.15756]
[1777137871382,33.64,77392.46,0.47,0.06801,0.00012,4.1465]
[1777137876418,33.64,77394.05,0.47,0.06818,0.00012,4.15475]
[1777137881454,33.64,77392.39,0.47,0.06795,0.00012,4.14391]
[1777137886489,33.63,77391.18,0.47,0.06778,0.00012,4.13584]
[1777137891524,33.63,77391.22,0.47,0.06777,0.00012,4.13513]
[1777137896560,33.63,77388.58,0.47,0.06742,0.00012,4.11875]
[1777137901596,33.62,77390.54,0.47,0.06765,0.00012,4.12938]
[1777137906630,33.62,77391.22,0.47,0.06771,0.00012,4.13245]
[1777137911837,33.62,77391.86,0.47,0.06777,0.00012,4.13547]
[1777137918499,33.61,77392.36,0.47,0.06781,0.00012,4.13723]
[1777137921740,33.61,77404.51,0.47,0.0693,0.00013,4.20791]
[1777137922959,33.61,77414.38,0.47,0.07054,0.00013,4.26599]
[1777137928788,33.6,77414.59,0.47,0.07052,0.00013,4.26532]
[1777137933834,33.59,77414.76,0.47,0.07039,0.00013,4.2566]
[1777137938858,33.58,77411.79,0.47,0.06996,0.00013,4.23672]
[1777137943894,33.58,77412.12,0.47,0.06997,0.00013,4.23698]
[1777137948929,33.57,77409.03,0.47,0.06954,0.00013,4.21702]
[1777137953963,33.57,77408.94,0.47,0.0695,0.00013,4.21502]
[1777137958999,33.56,77408.69,0.47,0.06944,0.00013,4.21214]
[1777137964034,33.56,77408.98,0.47,0.06945,0.00013,4.2125]
[1777137968062,33.55,77401.01,0.47,0.06843,0.00012,4.16434]
[1777137973434,33.55,77401.19,0.47,0.06843,0.00012,4.16445]
[1777137980145,33.55,77401.75,0.47,0.06847,0.00012,4.16644]
[1777137986188,33.54,77401.38,0.47,0.0684,0.00012,4.16312]
[1777137991900,33.54,77401.46,0.47,0.0684,0.00012,4.16304]
[1777137997265,33.54,77395.6,0.47,0.06753,0.00012,4.11958]
[1777138002300,33.53,77397.2,0.47,0.06772,0.00012,4.12835]
[1777138007335,33.53,77396.32,0.47,0.06759,0.00012,4.12249]
[1777138013714,33.53,77395.34,0.47,0.06746,0.00012,4.11593]
[1777138021432,33.52,77395.02,0.47,0.06739,0.00012,4.11301]
[1777138026468,33.52,77394.35,0.47,0.0673,0.00012,4.10841]
[1777138031503,33.52,77394.85,0.47,0.06735,0.00012,4.11071]
[1777138036539,33.52,77395.82,0.47,0.06745,0.00012,4.11576]
[1777138041572,33.51,77395.52,0.47,0.0674,0.00012,4.11335]
[1777138048623,33.51,77394.77,0.47,0.06729,0.00012,4.10807]
[1777138053661,33.51,77395.55,0.47,0.06726,0.00012,4.10435]
[1777138058900,33.51,77396.25,0.47,0.06734,0.00012,4.10795]
[1777138066753,33.5,77395.46,0.47,0.06721,0.00012,4.10215]
[1777138072525,33.5,77395.61,0.47,0.06722,0.00012,4.10266]
[1777138076942,33.5,77395.57,0.47,0.06721,0.00012,4.10182]
[1777138076986,33.5,77395.9,0.47,0.06724,0.00012,4.10339]
[1777138083695,33.5,77395.76,0.47,0.06721,0.00012,4.10208]
[1777138083734,33.5,77391.97,0.47,0.06674,0.00012,4.07963]
[1777138088910,33.49,77391.2,0.47,0.06664,0.00012,4.07469]
[1777138094698,33.49,77390.58,0.47,0.06655,0.00012,4.07072]
[1777138099990,33.49,77385.89,0.47,0.06597,0.00012,4.04282]
[1777138105025,33.49,77383.61,0.47,0.06569,0.00012,4.02932]
[1777138110061,33.49,77383.01,0.47,0.06561,0.00012,4.02567]
[1777138117108,33.49,77382.91,0.47,0.06549,0.00012,4.01728]
[1777138122164,33.49,77382.37,0.47,0.06542,0.00012,4.01402]
[1777138123170,33.49,77376.06,0.47,0.06466,0.00012,3.97754]
[1777138124488,33.49,77369.29,0.47,0.06385,0.00012,3.93865]
[1777138130219,33.49,77366.15,0.47,0.0635,0.00012,3.92125]
[1777138135254,33.49,77365.93,0.47,0.06348,0.00012,3.92055]
[1777138139283,33.49,77354.72,0.47,0.06218,0.00012,3.85731]
[1777138143311,33.5,77348.02,0.47,0.06143,0.00012,3.8204]
[1777138147339,33.5,77340.76,0.47,0.06062,0.00011,3.78088]
[1777138151367,33.51,77332.93,0.47,0.05977,0.00011,3.73863]
[1777138156403,33.52,77327.89,0.47,0.05924,0.00011,3.71271]
[1777138161437,33.52,77327.23,0.47,0.05921,0.00011,3.71118]
[1777138167479,33.53,77327.56,0.47,0.0593,0.00011,3.71557]
[1777138172514,33.54,77328.22,0.47,0.05931,0.00011,3.71396]
[1777138177550,33.55,77328.06,0.47,0.05934,0.00011,3.71522]
[1777138182968,33.55,77331.14,0.47,0.05971,0.00011,3.73357]
[1777138183591,33.56,77330.75,0.47,0.05969,0.00011,3.7326]
[1777138184069,33.56,77330.75,0.47,0.05969,0.00011,3.7326]
[1777138184170,33.56,77330.18,0.47,0.05963,0.00011,3.72984]
[1777138190643,33.57,77330.18,0.47,0.05968,0.00011,3.73223]
[1777138196685,33.58,77329.54,0.47,0.05966,0.00011,3.73105]
[1777138201720,33.58,77328.94,0.47,0.05963,0.00011,3.72968]
[1777138206754,33.59,77323.97,0.47,0.05912,0.00011,3.70422]
[1777138207762,33.59,77332.14,0.47,0.06004,0.00011,3.74994]
[1777138212797,33.6,77332.88,0.47,0.06016,0.00011,3.75579]
[1777138217832,33.61,77327.8,0.47,0.05963,0.00011,3.72939]
[1777138222868,33.61,77327.92,0.47,0.05968,0.00011,3.73196]
[1777138227903,33.62,77326.8,0.47,0.05959,0.00011,3.72764]
[1777138232938,33.63,77327.73,0.47,0.05963,0.00011,3.72729]
[1777138237972,33.63,77328.19,0.47,0.05972,0.00011,3.73176]
[1777138245354,33.65,77329.51,0.47,0.05993,0.00011,3.74206]
[1777138252071,33.65,77331.07,0.47,0.06015,0.00011,3.75291]
[1777138258112,33.66,77333.35,0.47,0.06045,0.00011,3.76779]
[1777138263551,33.67,77334.14,0.47,0.06057,0.00011,3.77363]
[1777138269189,33.68,77336.54,0.47,0.06089,0.00011,3.78948]
[1777138274224,33.68,77337.15,0.47,0.061,0.00011,3.79495]
[1777138280267,33.69,77336.94,0.47,0.06102,0.00011,3.79586]
[1777138285634,33.7,77336.51,0.47,0.06101,0.00011,3.7952]
[1777138286162,33.7,77336.51,0.47,0.06101,0.00011,3.7952]
[1777138286309,33.7,77336.51,0.47,0.06102,0.00011,3.79555]
[1777138291344,33.71,77337.45,0.47,0.06105,0.00011,3.79507]
[1777138294985,33.71,77337.45,0.47,0.06105,0.00011,3.79507]
[1777138295704,33.71,77337.45,0.47,0.06108,0.00011,3.79646]
[1777138301414,33.72,77337.76,0.47,0.06116,0.00011,3.80029]
[1777138306449,33.72,77339.06,0.47,0.06134,0.00011,3.80925]
[1777138313497,33.73,77341.0,0.47,0.06161,0.00011,3.82235]
[1777138316930,33.73,77341.65,0.47,0.0617,0.00011,3.82662]
[1777138317031,33.74,77342.1,0.47,0.06176,0.00011,3.82946]
[1777138322561,33.74,77342.0,0.47,0.06178,0.00011,3.83071]
[1777138323569,33.74,77334.03,0.47,0.06088,0.00011,3.78644]
[1777138328604,33.75,77331.34,0.47,0.06061,0.00011,3.77334]
[1777138333639,33.76,77331.77,0.47,0.0607,0.00011,3.77756]
[1777138338857,33.76,77330.43,0.47,0.06057,0.00011,3.77154]
[1777138344716,33.77,77329.18,0.47,0.06048,0.00011,3.76707]
[1777138349751,33.78,77328.54,0.47,0.06045,0.00011,3.76524]
[1777138354788,33.78,77327.67,0.47,0.06028,0.00011,3.75471]
[1777138359826,33.79,77326.33,0.47,0.06016,0.00011,3.74905]
[1777138360829,33.79,77316.36,0.47,0.05906,0.00011,3.69444]
[1777138361669,33.79,77316.36,0.47,0.05906,0.00011,3.69444]
[1777138361836,33.79,77304.65,0.47,0.05778,0.00011,3.63093]
[1777138362848,33.79,77304.65,0.47,0.05778,0.00011,3.63093]
[1777138362948,33.8,77303.76,0.47,0.05769,0.00011,3.62662]
[1777138365815,33.8,77300.8,0.47,0.05739,0.00011,3.61163]
[1777138365898,33.8,77295.65,0.47,0.05685,0.00011,3.58437]
[1777138368001,33.8,77295.65,0.47,0.05686,0.00011,3.58492]
[1777138368102,33.81,77288.8,0.47,0.05614,0.00011,3.54871]
[1777138371339,33.81,77289.41,0.47,0.05624,0.00011,3.55394]
[1777138372055,33.81,77289.41,0.47,0.05624,0.00011,3.55394]
[1777138371912,33.82,77289.53,0.47,0.05627,0.00011,3.55524]
[1777138372922,33.82,77289.3,0.47,0.05625,0.00011,3.55466]
[1777138377958,33.83,77288.74,0.47,0.05626,0.00011,3.55497]
[1777138379467,33.83,77288.29,0.47,0.05623,0.00011,3.55323]
[1777138379973,33.84,77288.01,0.47,0.05621,0.00011,3.55242]
[1777138380435,33.84,77288.01,0.47,0.05621,0.00011,3.55242]
[1777138380979,33.84,77287.11,0.47,0.05613,0.00011,3.54828]
[1777138382226,33.84,77286.22,0.47,0.05605,0.00011,3.54422]
[1777138382993,33.84,77284.91,0.47,0.05592,0.00011,3.53792]
[1777138385013,33.85,77270.33,0.47,0.05442,0.0001,3.46202]
[1777138385744,33.85,77270.33,0.47,0.05442,0.0001,3.46202]
[1777138386013,33.85,77269.8,0.47,0.05438,0.0001,3.46005]
[1777138390116,33.86,77264.88,0.47,0.05392,0.0001,3.43667]
[1777138390142,33.86,77264.41,0.47,0.05389,0.0001,3.43505]
[1777138396083,33.88,77266.65,0.47,0.05422,0.0001,3.45181]
[1777138398375,33.89,77267.38,0.47,0.05433,0.0001,3.45727]
[1777138399126,33.89,77267.38,0.47,0.05433,0.0001,3.45727]
[1777138405870,33.91,77273.19,0.47,0.05504,0.0001,3.49347]
[1777138410515,33.92,77273.22,0.47,0.05509,0.0001,3.49586]
[1777138410615,33.93,77273.33,0.47,0.05515,0.0001,3.49866]
[1777138411174,33.93,77273.33,0.47,0.05515,0.0001,3.49866]
[1777138411189,33.93,77273.33,0.47,0.05504,0.0001,3.49145]
[1777138415251,33.94,77272.18,0.47,0.05497,0.0001,3.48759]
[1777138415268,33.94,77272.22,0.47,0.05499,0.0001,3.48855]
[1777138421260,33.96,77273.38,0.47,0.0552,0.0001,3.49914]
[1777138422266,33.96,77263.66,0.47,0.0542,0.0001,3.44867]
[1777138427982,33.97,77262.97,0.47,0.05421,0.0001,3.4492]
[1777138428045,33.98,77266.28,0.47,0.05457,0.0001,3.46738]
[1777138428844,33.98,77266.28,0.47,0.05457,0.0001,3.46738]
[1777138428946,33.98,77266.84,0.47,0.05464,0.0001,3.47111]
[1777138434052,33.99,77266.5,0.47,0.05467,0.0001,3.47242]
[1777138434153,33.99,77267.5,0.47,0.05479,0.0001,3.47846]
[1777138439387,34.01,77271.28,0.47,0.05527,0.0001,3.50286]
[1777138441730,34.01,77271.15,0.47,0.05527,0.0001,3.50289]
[1777138441830,34.02,77271.3,0.47,0.0553,0.0001,3.5044]
[1777138442372,34.02,77271.3,0.47,0.0553,0.0001,3.5044]
[1777138442473,34.02,77270.8,0.47,0.05527,0.0001,3.50247]
[1777138448450,34.04,77270.74,0.47,0.05535,0.0001,3.50642]
[1777138453113,34.04,77274.33,0.47,0.05576,0.00011,3.52747]
[1777138453182,34.05,77277.34,0.47,0.05609,0.00011,3.54409]
[1777138455499,34.05,77286.39,0.47,0.0571,0.00011,3.59424]
[1777138460535,34.06,77290.49,0.47,0.05759,0.00011,3.61893]
[1777138465570,34.07,77290.53,0.47,0.05765,0.00011,3.62181]
[1777138471620,34.08,77290.1,0.47,0.05756,0.00011,3.61538]
[1777138476972,34.1,77285.37,0.47,0.05711,0.00011,3.59274]
[1777138482697,34.11,77284.67,0.47,0.0571,0.00011,3.59234]
[1777138487732,34.12,77282.36,0.47,0.05691,0.00011,3.58275]
[1777138490888,34.12,77281.15,0.47,0.0568,0.00011,3.57741]
[1777138490894,34.12,77281.27,0.47,0.05683,0.00011,3.57861]
[1777138492727,34.13,77281.27,0.47,0.05684,0.00011,3.57917]
[1777138492828,34.13,77281.92,0.47,0.05692,0.00011,3.58319]
[1777138493521,34.13,77281.92,0.47,0.05692,0.00011,3.58319]
[1777138493813,34.13,77281.92,0.47,0.05693,0.00011,3.58374]
[1777138499854,34.14,77282.13,0.47,0.05702,0.00011,3.5881]
[1777138504889,34.15,77281.9,0.47,0.05705,0.00011,3.58954]
[1777138509924,34.16,77282.7,0.47,0.05719,0.00011,3.59646]
[1777138514959,34.17,77287.92,0.47,0.0578,0.00011,3.62701]
[1777138515966,34.17,77295.16,0.47,0.05859,0.00011,3.66651]
[1777138521001,34.18,77302.29,0.47,0.05942,0.00011,3.70712]
[1777138527042,34.19,77305.6,0.47,0.05982,0.00011,3.72726]
[1777138532078,34.2,77307.23,0.47,0.05993,0.00011,3.7304]
[1777138537112,34.2,77307.73,0.47,0.06002,0.00011,3.73479]
[1777138542147,34.21,77306.73,0.47,0.05994,0.00011,3.73099]
[1777138547183,34.21,77306.33,0.47,0.05993,0.00011,3.73046]
[1777138552219,34.22,77308.07,0.47,0.06016,0.00011,3.7416]
[1777138557252,34.23,77308.67,0.47,0.06026,0.00011,3.74648]
[1777138562288,34.23,77305.68,0.47,0.05996,0.00011,3.73172]
[1777138567613,34.24,77305.77,0.47,0.06001,0.00011,3.73431]
[1777138573366,34.25,77307.29,0.47,0.06022,0.00011,3.74431]
[1777138578400,34.25,77307.23,0.47,0.06024,0.00011,3.74562]
[1777138583436,34.26,77308.13,0.47,0.06038,0.00011,3.75214]
[1777138590486,34.27,77308.66,0.47,0.06048,0.00011,3.75721]
[1777138596528,34.28,77311.29,0.47,0.06071,0.00011,3.76617]
[1777138601562,34.28,77311.07,0.47,0.06071,0.00011,3.76638]
[1777138606598,34.29,77310.77,0.47,0.06071,0.00011,3.76612]
[1777138611633,34.29,77310.78,0.47,0.06074,0.00011,3.76756]
[1777138616668,34.3,77313.22,0.47,0.06104,0.00011,3.78228]
[1777138621703,34.3,77316.84,0.47,0.06147,0.00011,3.80337]
[1777138626738,34.3,77317.16,0.47,0.06153,0.00011,3.80616]
[1777138631773,34.31,77316.24,0.47,0.06144,0.00011,3.80213]
[1777138636808,34.31,77322.92,0.47,0.06222,0.00011,3.83984]
[1777138643857,34.31,77325.52,0.47,0.06253,0.00011,3.85506]
[1777138648891,34.32,77323.78,0.47,0.06235,0.00011,3.84599]
[1777138658242,34.32,77323.26,0.47,0.0622,0.00011,3.8367]
[1777138663997,34.32,77321.48,0.47,0.06201,0.00011,3.82765]
[1777138669032,34.33,77320.31,0.47,0.06189,0.00011,3.82184]
[1777138678385,34.33,77321.39,0.47,0.06204,0.00011,3.82889]
[1777138685144,34.33,77320.32,0.47,0.06194,0.00011,3.8238]
[1777138689172,34.33,77326.77,0.47,0.06268,0.00011,3.85994]
[1777138695214,34.34,77328.54,0.47,0.06289,0.00011,3.87004]
[1777138702263,34.34,77327.95,0.47,0.06283,0.00011,3.8671]
[1777138708305,34.34,77327.27,0.47,0.06276,0.00011,3.86364]
[1777138714348,34.34,77326.9,0.47,0.06261,0.00011,3.85436]
[1777138719382,34.34,77326.21,0.47,0.06254,0.00011,3.85084]
[1777138726347,34.34,77326.15,0.47,0.06253,0.00011,3.85063]
[1777138731464,34.34,77325.55,0.47,0.06248,0.00011,3.8479]
[1777138738807,34.34,77325.34,0.47,0.06246,0.00011,3.8472]
[1777138744559,34.35,77324.69,0.47,0.06239,0.00011,3.84389]
[1777138749593,34.35,77325.27,0.47,0.06247,0.00011,3.84738]
[1777138752615,34.35,77332.17,0.47,0.06326,0.00012,3.88583]
[1777138757649,34.35,77331.21,0.47,0.06315,0.00012,3.88049]
[1777138764699,34.35,77333.76,0.47,0.06345,0.00012,3.89483]
[1777138769733,34.35,77334.95,0.47,0.06359,0.00012,3.90161]
[1777138774769,34.35,77336.18,0.47,0.06362,0.00012,3.9011]
[1777138780811,34.35,77332.38,0.47,0.0632,0.00012,3.88038]
[1777138785846,34.35,77333.49,0.47,0.06333,0.00012,3.88701]
[1777138790880,34.35,77337.26,0.47,0.06378,0.00012,3.90842]
[1777138795916,34.36,77337.8,0.47,0.06385,0.00012,3.91173]
[1777138802964,34.36,77338.34,0.47,0.06392,0.00012,3.91515]
[1777138809302,34.36,77338.68,0.47,0.06396,0.00012,3.91741]
[1777138816060,34.36,77339.07,0.47,0.06402,0.00012,3.92002]
[1777138827143,34.36,77339.58,0.47,0.06409,0.00012,3.92355]
[1777138832173,34.36,77338.92,0.47,0.06391,0.00012,3.91258]
[1777138837208,34.36,77339.19,0.47,0.06395,0.00012,3.91449]
[1777138841246,34.37,77339.08,0.47,0.06394,0.00012,3.91411]
[1777138841341,34.37,77339.28,0.47,0.06397,0.00012,3.91532]
[1777138841918,34.37,77339.28,0.47,0.06397,0.00012,3.91532]
[1777138842018,34.37,77339.28,0.47,0.06397,0.00012,3.91539]
[1777138849584,34.37,77339.49,0.47,0.06401,0.00012,3.91712]
[1777138856339,34.37,77339.49,0.47,0.06402,0.00012,3.91766]
[1777138861382,34.37,77338.56,0.47,0.06392,0.00012,3.91283]
[1777138865221,34.37,77338.3,0.47,0.06389,0.00012,3.9116]
[1777138865416,34.37,77338.2,0.47,0.06388,0.00012,3.91111]
[1777138870136,34.37,77337.94,0.47,0.06386,0.00012,3.90996]
[1777138870443,34.37,77337.76,0.47,0.06384,0.00012,3.90902]
[1777138876484,34.38,77337.51,0.47,0.06382,0.00012,3.90806]
[1777138881520,34.38,77337.08,0.47,0.06377,0.00012,3.90601]
[1777138887566,34.38,77337.17,0.47,0.06379,0.00012,3.90693]
[1777138894625,34.38,77336.43,0.47,0.06361,0.00012,3.8957]
[1777138899977,34.38,77336.36,0.47,0.06361,0.00012,3.89578]
[1777138905729,34.38,77336.36,0.47,0.06362,0.00012,3.89617]
[1777138910763,34.39,77337.3,0.47,0.06373,0.00012,3.90176]
[1777138915799,34.39,77335.05,0.47,0.06348,0.00012,3.88964]
[1777138920833,34.39,77335.26,0.47,0.06351,0.00012,3.8912]
[1777138925868,34.39,77335.56,0.47,0.06356,0.00012,3.89327]
[1777138928891,34.39,77323.86,0.47,0.06222,0.00011,3.82865]
[1777138933927,34.39,77325.76,0.47,0.06245,0.00011,3.83988]
[1777138938962,34.4,77323.58,0.47,0.06222,0.00011,3.82855]
[1777138943997,34.4,77325.47,0.47,0.06245,0.00011,3.83964]
[1777138949032,34.4,77324.94,0.47,0.0624,0.00011,3.83725]
[1777138954066,34.4,77324.47,0.47,0.06224,0.00011,3.82766]
[1777138959102,34.41,77324.98,0.47,0.06231,0.00011,3.83106]
[1777138966151,34.41,77325.52,0.47,0.06239,0.00011,3.83485]
[1777138971186,34.41,77322.99,0.47,0.06212,0.00011,3.82145]
[1777138976224,34.41,77322.55,0.47,0.06208,0.00011,3.81961]
[1777138981256,34.42,77321.95,0.47,0.06202,0.00011,3.81689]
[1777138986292,34.42,77321.59,0.47,0.06199,0.00011,3.81547]
[1777138991326,34.42,77321.52,0.47,0.062,0.00011,3.81563]
[1777138996362,34.42,77321.86,0.47,0.06205,0.00011,3.81804]
[1777139001397,34.42,77321.71,0.47,0.06204,0.00011,3.81775]
[1777139007442,34.43,77321.27,0.47,0.062,0.00011,3.81596]
[1777139012476,34.43,77320.97,0.47,0.06187,0.00011,3.80729]
[1777139017510,34.43,77322.78,0.47,0.06209,0.00011,3.81779]
[1777139022545,34.43,77322.95,0.47,0.06212,0.00011,3.81925]
[1777139027582,34.43,77322.19,0.47,0.06204,0.00011,3.8156]
[1777139032616,34.44,77321.84,0.47,0.06201,0.00011,3.81418]
[1777139038657,34.44,77321.59,0.47,0.062,0.00011,3.81342]
[1777139043693,34.44,77321.49,0.47,0.06199,0.00011,3.81337]
[1777139048728,34.44,77322.11,0.47,0.06208,0.00011,3.81726]
[1777139055777,34.44,77323.09,0.47,0.0622,0.00011,3.82333]
[1777139060813,34.45,77320.18,0.47,0.06188,0.00011,3.80781]
[1777139065850,34.45,77320.46,0.47,0.06192,0.00011,3.80987]
[1777139071456,34.45,77320.09,0.47,0.06189,0.00011,3.80826]
[1777139078944,34.45,77319.67,0.47,0.06175,0.00011,3.79954]
[1777139083976,34.46,77319.57,0.47,0.06175,0.00011,3.79944]
[1777139084984,34.46,77312.82,0.47,0.06099,0.00011,3.76257]
[1777139090018,34.46,77308.18,0.47,0.0605,0.00011,3.7384]
[1777139095054,34.46,77310.26,0.47,0.06075,0.00011,3.75071]
[1777139101383,34.47,77309.93,0.47,0.06074,0.00011,3.7501]
[1777139107137,34.47,77309.87,0.47,0.06076,0.00011,3.75101]
[1777139115193,34.48,77310.82,0.47,0.0609,0.00011,3.75788]
[1777139120228,34.48,77310.8,0.47,0.06092,0.00011,3.75887]
[1777139125263,34.49,77312.0,0.47,0.06108,0.00011,3.76649]
[1777139126878,34.49,77312.0,0.47,0.06108,0.00011,3.76649]
[1777139127259,34.49,77311.34,0.47,0.06101,0.00011,3.7631]
[1777139133320,34.5,77309.8,0.47,0.06076,0.00011,3.74884]
[1777139138356,34.5,77310.95,0.47,0.06091,0.00011,3.75629]
[1777139140799,34.5,77311.03,0.47,0.06092,0.00011,3.75696]
[1777139141664,34.5,77311.33,0.47,0.06097,0.00011,3.75906]
[1777139146282,34.51,77311.76,0.47,0.06104,0.00011,3.76233]
[1777139146383,34.51,77311.89,0.47,0.06105,0.00011,3.76327]
[1777139151734,34.51,77311.89,0.47,0.06108,0.00011,3.7644]
[1777139161805,34.52,77312.94,0.47,0.06124,0.00011,3.77238]
[1777139167559,34.52,77313.63,0.47,0.06135,0.00011,3.77747]
[1777139176624,34.53,77314.59,0.47,0.0615,0.00011,3.78462]
[1777139181659,34.54,77314.4,0.47,0.0615,0.00011,3.78461]
[1777139191032,34.54,77314.26,0.47,0.06149,0.00011,3.78425]
[1777139191578,34.54,77314.08,0.47,0.06139,0.00011,3.77738]
[1777139194785,34.54,77314.08,0.47,0.0614,0.00011,3.77778]
[1777139194820,34.55,77313.97,0.47,0.06139,0.00011,3.77738]
[1777139201799,34.55,77313.97,0.47,0.06142,0.00011,3.77887]
[1777139207840,34.56,77314.35,0.47,0.06149,0.00011,3.7822]
[1777139211267,34.56,77314.36,0.47,0.06151,0.00011,3.78288]
[1777139211868,34.56,77314.36,0.47,0.06151,0.00011,3.78308]
[1777139213233,34.56,77314.66,0.47,0.06155,0.00011,3.78493]
[1777139213884,34.56,77314.34,0.47,0.06152,0.00011,3.78339]
[1777139216220,34.56,77314.85,0.47,0.06158,0.00011,3.78659]
[1777139216321,34.56,77314.55,0.47,0.06155,0.00011,3.78515]
[1777139220751,34.57,77314.1,0.47,0.06151,0.00011,3.7833]
[1777139220932,34.57,77314.06,0.47,0.06151,0.00011,3.78328]
[1777139221483,34.57,77314.06,0.47,0.06151,0.00011,3.78328]
[1777139221584,34.57,77314.16,0.47,0.06153,0.00011,3.78404]
[1777139226978,34.57,77314.08,0.47,0.06154,0.00011,3.78461]
[1777139232009,34.57,77313.27,0.47,0.06147,0.00011,3.7812]
[1777139232875,34.57,77313.27,0.47,0.06147,0.00011,3.7812]
[1777139232977,34.58,77313.41,0.47,0.06149,0.00011,3.78218]
[1777139234051,34.58,77313.41,0.47,0.0615,0.00011,3.78238]
[1777139235030,34.58,77312.74,0.47,0.06143,0.00011,3.77892]
[1777139239183,34.58,77312.71,0.47,0.06144,0.00011,3.77939]
[1777139239897,34.58,77312.71,0.47,0.06144,0.00011,3.77939]
[1777139242636,34.58,77312.6,0.47,0.06144,0.00011,3.77963]
[1777139242737,34.58,77312.6,0.47,0.06144,0.00011,3.77984]
[1777139243661,34.58,77312.6,0.47,0.06144,0.00011,3.77984]
[1777139243763,34.58,77313.05,0.47,0.0615,0.00011,3.78251]
[1777139245130,34.58,77313.05,0.47,0.0615,0.00011,3.78251]
[1777139245231,34.59,77313.05,0.47,0.06151,0.00011,3.78292]
[1777139251557,34.59,77313.05,0.47,0.06151,0.00011,3.78292]
[1777139262517,34.6,77313.47,0.47,0.06152,0.00011,3.78121]
[1777139271294,34.61,77313.14,0.47,0.06152,0.00011,3.78126]
[1777139278344,34.61,77312.91,0.47,0.06152,0.00011,3.78145]
[1777139286398,34.62,77309.47,0.47,0.06117,0.00011,3.76444]
[1777139291433,34.62,77307.59,0.47,0.06099,0.00011,3.75531]
[1777139297670,34.63,77306.32,0.47,0.06086,0.00011,3.74926]
[1777139302797,34.63,77303.61,0.47,0.06059,0.00011,3.73606]
[1777139308623,34.64,77303.45,0.47,0.06059,0.00011,3.73626]
[1777139308656,34.64,77303.55,0.47,0.06061,0.00011,3.73701]
[1777139313642,34.64,77303.47,0.47,0.06051,0.00011,3.7299]
[1777139313691,34.64,77303.2,0.47,0.06048,0.00011,3.72865]
[1777139319629,34.65,77303.26,0.47,0.06052,0.00011,3.73025]
[1777139324665,34.65,77303.61,0.47,0.06058,0.00011,3.73319]
[1777139329700,34.65,77304.24,0.47,0.06067,0.00011,3.73764]
[1777139334734,34.66,77305.15,0.47,0.06079,0.00011,3.74359]
[1777139338021,34.66,77305.27,0.47,0.06081,0.00011,3.74464]
[1777139338094,34.66,77310.02,0.47,0.06135,0.00011,3.77066]
[1777139343798,34.66,77309.53,0.47,0.06131,0.00011,3.76896]
[1777139348834,34.67,77308.64,0.47,0.06123,0.00011,3.76494]
[1777139350847,34.67,77300.76,0.47,0.06036,0.00011,3.7226]
[1777139353219,34.67,77300.0,0.47,0.06028,0.00011,3.71897]
[1777139353868,34.67,77300.0,0.47,0.06029,0.00011,3.71922]
[1777139361924,34.68,77298.87,0.47,0.06021,0.00011,3.71512]
[1777139365952,34.68,77292.59,0.47,0.05953,0.00011,3.68233]
[1777139370987,34.69,77288.49,0.47,0.05912,0.00011,3.66201]
[1777139371907,34.69,77288.49,0.47,0.05912,0.00011,3.66201]
[1777139371993,34.69,77288.33,0.47,0.059,0.00011,3.65406]
[1777139372952,34.69,77288.33,0.47,0.059,0.00011,3.65406]
[1777139373005,34.69,77288.36,0.47,0.05901,0.00011,3.65457]
[1777139377867,34.7,77286.22,0.47,0.05881,0.00011,3.64464]
[1777139378036,34.7,77286.51,0.47,0.05885,0.00011,3.64657]
[1777139380064,34.7,77286.58,0.47,0.05886,0.00011,3.64733]
[1777139380079,34.7,77286.73,0.47,0.05889,0.00011,3.64852]
[1777139380727,34.7,77286.73,0.47,0.05889,0.00011,3.64852]
[1777139381088,34.7,77285.79,0.47,0.05879,0.00011,3.64389]
[1777139382490,34.7,77285.79,0.47,0.0588,0.00011,3.64428]
[1777139383071,34.71,77285.6,0.47,0.05879,0.00011,3.64367]
[1777139384078,34.71,77276.64,0.47,0.05783,0.00011,3.59647]
[1777139385086,34.71,77269.87,0.47,0.05712,0.00011,3.56122]
[1777139390120,34.72,77268.09,0.47,0.05698,0.00011,3.55454]
[1777139396162,34.73,77266.49,0.47,0.05688,0.00011,3.54937]
[1777139401199,34.74,77266.36,0.47,0.05692,0.00011,3.55136]
[1777139408246,34.76,77266.94,0.47,0.05706,0.00011,3.5581]
[1777139413570,34.77,77266.94,0.47,0.05712,0.00011,3.56122]
[1777139419323,34.78,77266.74,0.47,0.05716,0.00011,3.56327]
[1777139424359,34.79,77266.61,0.47,0.05719,0.00011,3.56464]
[1777139429393,34.8,77263.86,0.47,0.05696,0.00011,3.55331]
[1777139434428,34.81,77264.24,0.47,0.05695,0.00011,3.5506]
[1777139440470,34.82,77265.0,0.47,0.05709,0.00011,3.55776]
[1777139446511,34.84,77265.08,0.47,0.05717,0.00011,3.56133]
[1777139451056,34.84,77264.56,0.47,0.05714,0.00011,3.56016]
[1777139451073,34.84,77264.56,0.47,0.05714,0.00011,3.56016]
[1777139453241,34.85,77249.7,0.47,0.05562,0.0001,3.48443]
[1777139458595,34.86,77246.43,0.47,0.05536,0.0001,3.47141]
[1777139460228,34.86,77246.43,0.47,0.05536,0.0001,3.47141]
[1777139465645,34.88,77245.21,0.47,0.05532,0.0001,3.46958]
[1777139473991,34.9,77246.66,0.47,0.05557,0.0001,3.48189]
[1777139476274,34.9,77246.66,0.47,0.05557,0.0001,3.48189]
[1777139477007,34.9,77246.66,0.47,0.05557,0.0001,3.48189]
[1777139477109,34.91,77246.66,0.47,0.05561,0.0001,3.48366]
[1777139478818,34.91,77246.66,0.47,0.05561,0.0001,3.48366]
[1777139478872,34.91,77246.66,0.47,0.05563,0.0001,3.48482]
[1777139482789,34.92,77246.78,0.47,0.05568,0.0001,3.48717]
[1777139483268,34.92,77246.9,0.47,0.0557,0.0001,3.48836]
[1777139484064,34.92,77253.7,0.47,0.05642,0.0001,3.52417]
[1777139485672,34.93,77253.7,0.47,0.05643,0.0001,3.52473]
[1777139485885,34.93,77253.82,0.47,0.05646,0.0001,3.52586]
[1777139489016,34.93,77254.19,0.47,0.05651,0.0001,3.5288]
[1777139489118,34.93,77254.98,0.47,0.05661,0.0001,3.53342]
[1777139492318,34.94,77254.98,0.47,0.05663,0.0001,3.53442]
[1777139492420,34.94,77255.27,0.47,0.05657,0.0001,3.52957]
[1777139493370,34.94,77255.27,0.47,0.05657,0.0001,3.52957]
[1777139493471,34.94,77255.27,0.47,0.05658,0.0001,3.53007]
[1777139500729,34.94,77255.27,0.47,0.05659,0.0001,3.53056]
[1777139501091,34.94,77255.27,0.47,0.05659,0.0001,3.53056]
[1777139501812,34.96,77255.73,0.47,0.0567,0.00011,3.53594]
[1777139501913,34.96,77255.73,0.47,0.05671,0.00011,3.53644]
[1777139502558,34.96,77255.73,0.47,0.05671,0.00011,3.53644]
[1777139502906,34.96,77255.73,0.47,0.05672,0.00011,3.53693]
[1777139507941,34.97,77258.41,0.47,0.05705,0.00011,3.55333]
[1777139508652,34.97,77258.41,0.47,0.05705,0.00011,3.55333]
[1777139508754,34.97,77258.72,0.47,0.0571,0.00011,3.55543]
[1777139509549,34.97,77258.72,0.47,0.0571,0.00011,3.55543]
[1777139509651,34.97,77258.72,0.47,0.0571,0.00011,3.5559]
[1777139511944,34.98,77258.72,0.47,0.05711,0.00011,3.55638]
[1777139512043,34.98,77258.97,0.47,0.05715,0.00011,3.55815]
[1777139522599,34.98,77258.97,0.47,0.05719,0.00011,3.56004]
[1777139529088,35.01,77259.94,0.47,0.05741,0.00011,3.57113]
[1777139534416,35.02,77260.19,0.47,0.05749,0.00011,3.57472]
[1777139535764,35.02,77260.19,0.47,0.05749,0.00011,3.57472]
[1777139535796,35.02,77260.19,0.47,0.05751,0.00011,3.57562]
[1777139542180,35.03,77259.38,0.47,0.05748,0.00011,3.57408]
[1777139550236,35.05,77259.06,0.47,0.05751,0.00011,3.57597]
[1777139555996,35.05,77260.36,0.47,0.05759,0.00011,3.57758]
[1777139556842,35.06,77260.36,0.47,0.0576,0.00011,3.57802]
[1777139556944,35.06,77260.36,0.47,0.05761,0.00011,3.57846]
[1777139563327,35.07,77260.73,0.47,0.0577,0.00011,3.58304]
[1777139569373,35.08,77260.87,0.47,0.05777,0.00011,3.58638]
[1777139574696,35.09,77261.07,0.47,0.05784,0.00011,3.59]
[1777139576481,35.09,77261.07,0.47,0.05784,0.00011,3.59]
[1777139576581,35.09,77261.07,0.47,0.05786,0.00011,3.59085]
[1777139583206,35.09,77261.07,0.47,0.05788,0.00011,3.5917]
[1777139583307,35.1,77261.29,0.47,0.05794,0.00011,3.59454]
[1777139590520,35.11,77261.28,0.47,0.058,0.00011,3.59784]
[1777139596558,35.12,77262.81,0.47,0.05822,0.00011,3.6083]
[1777139601593,35.13,77263.29,0.47,0.05831,0.00011,3.61281]
[1777139606628,35.14,77263.62,0.47,0.05838,0.00011,3.6165]
[1777139614991,35.15,77262.38,0.47,0.05821,0.00011,3.60564]
[1777139620727,35.16,77262.02,0.47,0.05822,0.00011,3.60607]
[1777139621941,35.16,77262.02,0.47,0.05822,0.00011,3.60607]
[1777139622043,35.16,77261.89,0.47,0.05821,0.00011,3.60578]
[1777139627776,35.17,77261.6,0.47,0.05823,0.00011,3.60653]
[1777139628895,35.17,77261.6,0.47,0.05823,0.00011,3.60653]
[1777139628996,35.17,77260.74,0.47,0.05814,0.00011,3.60241]
[1777139634605,35.17,77260.74,0.47,0.05815,0.00011,3.60279]
[1777139634707,35.18,77260.94,0.47,0.05821,0.00011,3.6057]
[1777139636389,35.18,77260.94,0.47,0.05821,0.00011,3.6057]
[1777139636491,35.18,77260.94,0.47,0.05822,0.00011,3.60607]
[1777139637825,35.18,77260.94,0.47,0.05822,0.00011,3.60607]
[1777139637926,35.19,77260.94,0.47,0.05823,0.00011,3.60681]
[1777139641343,35.19,77260.94,0.47,0.05825,0.00011,3.60755]
[1777139641444,35.19,77261.33,0.47,0.0583,0.00011,3.60996]
[1777139645724,35.2,77261.2,0.47,0.05831,0.00011,3.61074]
[1777139645902,35.2,77261.2,0.47,0.05832,0.00011,3.6111]
[1777139647293,35.2,77261.2,0.47,0.05832,0.00011,3.6111]
[1777139647394,35.2,77261.72,0.47,0.05838,0.00011,3.61419]
[1777139655271,35.21,77261.72,0.47,0.05844,0.00011,3.61704]
[1777139656980,35.21,77254.84,0.47,0.05772,0.00011,3.58177]
[1777139658213,35.21,77254.84,0.47,0.05772,0.00011,3.58177]
[1777139658230,35.21,77255.26,0.47,0.05778,0.00011,3.58437]
[1777139658907,35.21,77255.26,0.47,0.05778,0.00011,3.58437]
[1777139659007,35.22,77255.29,0.47,0.05779,0.00011,3.58494]
[1777139664029,35.22,77255.35,0.47,0.05784,0.00011,3.58726]
[1777139667666,35.23,77255.41,0.47,0.05787,0.00011,3.58876]
[1777139668350,35.23,77255.41,0.47,0.05787,0.00011,3.58876]
[1777139669204,35.23,77255.51,0.47,0.05789,0.00011,3.58968]
[1777139669306,35.23,77255.24,0.47,0.05786,0.00011,3.58866]
[1777139675411,35.24,77251.83,0.47,0.05745,0.00011,3.56594]
[1777139681148,35.25,77247.1,0.47,0.057,0.0001,3.54399]
[1777139686184,35.26,77246.21,0.47,0.05695,0.0001,3.54166]
[1777139691221,35.27,77246.07,0.47,0.05699,0.0001,3.54324]
[1777139696252,35.28,77246.41,0.47,0.05707,0.0001,3.54732]
[1777139702295,35.29,77246.57,0.47,0.05714,0.0001,3.55092]
[1777139707333,35.3,77246.78,0.47,0.05721,0.0001,3.55429]
[1777139712366,35.31,77246.79,0.47,0.05726,0.00011,3.55663]
[1777139717401,35.32,77245.55,0.47,0.05718,0.0001,3.55249]
[1777139722436,35.33,77243.41,0.47,0.057,0.0001,3.54371]
[1777139722737,35.33,77243.41,0.47,0.057,0.0001,3.54371]
[1777139728478,35.34,77238.12,0.47,0.05651,0.0001,3.51942]
[1777139731498,35.34,77233.5,0.47,0.05595,0.0001,3.48994]
[1777139736535,35.35,77229.46,0.47,0.0556,0.0001,3.47216]
[1777139737541,35.36,77238.02,0.47,0.05649,0.0001,3.51656]
[1777139737841,35.36,77238.02,0.47,0.05649,0.0001,3.51656]
[1777139738548,35.36,77241.35,0.47,0.05685,0.0001,3.53421]
[1777139740567,35.36,77250.42,0.47,0.05782,0.00011,3.58208]
[1777139744387,35.37,77255.41,0.47,0.05837,0.00011,3.60886]
[1777139744478,35.37,77261.68,0.47,0.05905,0.00011,3.64242]
[1777139746562,35.37,77261.68,0.47,0.05905,0.00011,3.64242]
[1777139746609,35.37,77266.86,0.47,0.05963,0.00011,3.67033]
[1777139750179,35.37,77269.4,0.47,0.05991,0.00011,3.68433]
[1777139750246,35.38,77270.89,0.47,0.06009,0.00011,3.69279]
[1777139750805,35.38,77270.89,0.47,0.06009,0.00011,3.69279]
[1777139750863,35.38,77270.09,0.47,0.06001,0.00011,3.68885]
[1777139751584,35.38,77270.09,0.47,0.06001,0.00011,3.68885]
[1777139751658,35.38,77270.61,0.47,0.06006,0.00011,3.6916]
[1777139756681,35.38,77274.32,0.47,0.0605,0.00011,3.71257]
[1777139759128,35.38,77274.36,0.47,0.06051,0.00011,3.71303]
[1777139759129,35.39,77274.21,0.47,0.0605,0.00011,3.71273]
[1777139759901,35.39,77274.21,0.47,0.0605,0.00011,3.71273]
[1777139760000,35.39,77274.5,0.47,0.06054,0.00011,3.71452]
[1777139763259,35.39,77273.58,0.47,0.06045,0.00011,3.71015]
[1777139763359,35.39,77272.01,0.47,0.06028,0.00011,3.7021]
[1777139765083,35.39,77272.01,0.47,0.06028,0.00011,3.7021]
[1777139765185,35.39,77268.14,0.47,0.05987,0.00011,3.68219]
[1777139770778,35.4,77266.63,0.47,0.05974,0.00011,3.67602]
[1777139776112,35.4,77263.4,0.47,0.05943,0.00011,3.66047]
[1777139781856,35.41,77258.33,0.47,0.05891,0.00011,3.63553]
[1777139787106,35.42,77252.88,0.47,0.05836,0.00011,3.6082]
[1777139787173,35.42,77252.21,0.47,0.05829,0.00011,3.605]
[1777139792935,35.42,77248.46,0.47,0.05782,0.00011,3.57975]
[1777139797970,35.43,77247.56,0.47,0.05775,0.00011,3.57647]
[1777139803005,35.43,77243.62,0.47,0.05737,0.0001,3.55745]
[1777139808042,35.44,77241.43,0.47,0.05717,0.0001,3.54755]
[1777139809104,35.44,77241.43,0.47,0.05717,0.0001,3.54755]
[1777139809190,35.44,77241.43,0.47,0.05717,0.0001,3.54755]
[1777139809271,35.44,77241.01,0.47,0.05713,0.0001,3.54567]
[1777139815076,35.45,77240.58,0.47,0.05711,0.0001,3.54489]
[1777139815178,35.45,77238.79,0.47,0.05693,0.0001,3.53596]
[1777139821133,35.45,77231.77,0.47,0.05624,0.0001,3.50172]
[1777139822140,35.45,77225.09,0.47,0.05555,0.0001,3.46754]
[1777139827175,35.46,77228.77,0.47,0.05596,0.0001,3.4878]
[1777139832210,35.47,77231.08,0.47,0.05623,0.0001,3.50126]
[1777139836532,35.47,77217.36,0.47,0.05485,0.0001,3.43286]
[1777139842280,35.48,77215.35,0.47,0.0547,0.0001,3.42518]
[1777139847316,35.49,77216.52,0.47,0.05486,0.0001,3.43325]
[1777139852348,35.5,77216.68,0.47,0.05481,0.0001,3.42844]
[1777139858395,35.51,77217.35,0.47,0.05493,0.0001,3.4347]
[1777139861414,35.51,77223.98,0.47,0.05563,0.0001,3.46947]
[1777139867457,35.52,77230.53,0.47,0.05635,0.0001,3.50519]
[1777139872492,35.53,77230.02,0.47,0.05634,0.0001,3.5046]
[1777139877530,35.54,77235.03,0.47,0.0569,0.0001,3.53234]
[1777139882564,35.55,77242.37,0.47,0.05771,0.00011,3.57205]
[1777139887600,35.55,77244.56,0.47,0.05797,0.00011,3.58494]
[1777139892636,35.56,77240.3,0.47,0.05755,0.0001,3.56433]
[1777139898678,35.57,77236.84,0.47,0.05723,0.0001,3.54816]
[1777139907028,35.58,77234.42,0.47,0.05702,0.0001,3.53814]
[1777139910765,35.58,77243.63,0.47,0.058,0.00011,3.58637]
[1777139917098,35.59,77244.98,0.47,0.05807,0.00011,3.58763]
[1777139922849,35.59,77250.15,0.47,0.05865,0.00011,3.61567]
[1777139928586,35.59,77252.52,0.47,0.05892,0.00011,3.62924]
[1777139933925,35.6,77256.61,0.47,0.0594,0.00011,3.6523]
[1777139937078,35.6,77259.63,0.47,0.05973,0.00011,3.66853]
[1777139942989,35.61,77261.45,0.47,0.05996,0.00011,3.67956]
[1777139948024,35.61,77262.27,0.47,0.06007,0.00011,3.68493]
[1777139956085,35.62,77264.21,0.47,0.06032,0.00011,3.69681]
[1777139961120,35.62,77264.77,0.47,0.0604,0.00011,3.70082]
[1777139966155,35.63,77265.39,0.47,0.06049,0.00011,3.70515]
[1777139972197,35.63,77265.68,0.47,0.06044,0.00011,3.70043]
[1777139976226,35.64,77258.86,0.47,0.05972,0.00011,3.6656]
[1777139977518,35.64,77250.03,0.47,0.05878,0.00011,3.61992]
[1777139983279,35.65,77252.33,0.47,0.05907,0.00011,3.63398]
[1777139988310,35.65,77254.1,0.47,0.05929,0.00011,3.6448]
[1777139992337,35.66,77261.48,0.47,0.06011,0.00011,3.68454]
[1777139997672,35.66,77261.18,0.47,0.0601,0.00011,3.68417]
[1777140000871,35.67,77260.98,0.47,0.06009,0.00011,3.6836]
[1777140001771,35.67,77241.38,0.47,0.05801,0.00011,3.58237]
[1777140003415,35.67,77234.9,0.47,0.05734,0.0001,3.54944]
[1777140005430,35.67,77228.01,0.47,0.05664,0.0001,3.5151]
[1777140008832,35.68,77235.57,0.47,0.05746,0.0001,3.55523]
[1777140015824,35.69,77236.16,0.47,0.05756,0.0001,3.56032]
[1777140019500,35.7,77238.84,0.47,0.05788,0.00011,3.57607]
[1777140025572,35.7,77239.52,0.47,0.05801,0.00011,3.58203]
[1777140030608,35.71,77240.29,0.47,0.05812,0.00011,3.5877]
[1777140035642,35.72,77240.93,0.47,0.05811,0.00011,3.58526]
[1777140040677,35.72,77245.39,0.47,0.05862,0.00011,3.60986]
[1777140045713,35.73,77248.16,0.47,0.05894,0.00011,3.62573]
[1777140050751,35.74,77256.58,0.47,0.05988,0.00011,3.67101]
[1777140056793,35.74,77261.13,0.47,0.0604,0.00011,3.69618]
[1777140061827,35.75,77265.81,0.47,0.06093,0.00011,3.72174]
[1777140066863,35.75,77268.18,0.47,0.0612,0.00011,3.73512]
[1777140068876,35.75,77274.92,0.47,0.06195,0.00011,3.77111]
[1777140075925,35.75,77272.93,0.47,0.06175,0.00011,3.76124]
[1777140080961,35.76,77275.66,0.47,0.06206,0.00011,3.77625]
[1777140085380,35.76,77276.93,0.47,0.06221,0.00011,3.78316]
[1777140085481,35.76,77278.71,0.47,0.06241,0.00011,3.79273]
[1777140087010,35.76,77285.65,0.47,0.06318,0.00011,3.82981]
[1777140092197,35.76,77291.36,0.47,0.06371,0.00011,3.85253]
[1777140092937,35.76,77291.36,0.47,0.06371,0.00011,3.85253]
[1777140092298,35.76,77294.03,0.47,0.06401,0.00011,3.86681]
[1777140093046,35.76,77294.03,0.47,0.06401,0.00011,3.86673]
[1777140096994,35.75,77295.0,0.47,0.06411,0.00011,3.8717]
[1777140097077,35.75,77295.47,0.47,0.06416,0.00011,3.87414]
[1777140098418,35.75,77301.74,0.47,0.06487,0.00011,3.9078]
[1777140099431,35.75,77301.74,0.47,0.06487,0.00011,3.9078]
[1777140099520,35.75,77304.79,0.47,0.06522,0.00012,3.92419]
[1777140102364,35.75,77306.41,0.47,0.06541,0.00012,3.93283]
[1777140102456,35.75,77308.49,0.47,0.06564,0.00012,3.94378]
[1777140106634,35.75,77310.3,0.47,0.06584,0.00012,3.95325]
[1777140106715,35.75,77310.41,0.47,0.06584,0.00012,3.95343]
[1777140109199,35.75,77310.79,0.47,0.06588,0.00012,3.95509]
[1777140109234,35.75,77311.25,0.47,0.06593,0.00012,3.9576]
[1777140110228,35.75,77311.25,0.47,0.06593,0.00012,3.9576]
[1777140110770,35.75,77311.25,0.47,0.06593,0.00012,3.9576]
[1777140112180,35.74,77319.17,0.47,0.06684,0.00012,4.00032]
[1777140116051,35.74,77320.82,0.47,0.06702,0.00012,4.00853]
[1777140116209,35.74,77321.31,0.47,0.06707,0.00012,4.01093]
[1777140118943,35.74,77319.85,0.47,0.06689,0.00012,4.00232]
[1777140119229,35.74,77319.86,0.47,0.06688,0.00012,4.00209]
[1777140124265,35.73,77320.91,0.47,0.06697,0.00012,4.00641]
[1777140129300,35.72,77317.84,0.47,0.06658,0.00012,3.98808]
[1777140134336,35.72,77315.15,0.47,0.06623,0.00012,3.97185]
[1777140139370,35.71,77314.78,0.47,0.06617,0.00012,3.96861]
[1777140144407,35.71,77314.72,0.47,0.06613,0.00012,3.96709]
[1777140149440,35.7,77312.97,0.47,0.0659,0.00012,3.95636]
[1777140154475,35.7,77312.5,0.47,0.06571,0.00012,3.94497]
[1777140159511,35.7,77314.66,0.47,0.06594,0.00012,3.95576]
[1777140165556,35.69,77315.68,0.47,0.06603,0.00012,3.96011]
[1777140172607,35.69,77316.11,0.47,0.06605,0.00012,3.96105]
[1777140177640,35.68,77316.55,0.47,0.06608,0.00012,3.96248]
[1777140183835,35.68,77316.77,0.47,0.0661,0.00012,3.96329]
[1777140183885,35.68,77317.21,0.47,0.06613,0.00012,3.96491]
[1777140184678,35.68,77317.21,0.47,0.06613,0.00012,3.96491]
[1777140184777,35.68,77317.21,0.47,0.06613,0.00012,3.96471]
[1777140190730,35.67,77317.98,0.47,0.06619,0.00012,3.96775]
[1777140196773,35.67,77317.75,0.47,0.06614,0.00012,3.96531]
[1777140203548,35.66,77317.28,0.47,0.06607,0.00012,3.96176]
[1777140208856,35.66,77318.12,0.47,0.06613,0.00012,3.96497]
[1777140214939,35.65,77317.51,0.47,0.06592,0.00012,3.95285]
[1777140215002,35.65,77317.55,0.47,0.06593,0.00012,3.95288]
[1777140220941,35.65,77317.07,0.47,0.06585,0.00012,3.94913]
[1777140226983,35.64,77316.62,0.47,0.06577,0.00012,3.94559]
[1777140233026,35.64,77316.67,0.47,0.06575,0.00012,3.94479]
[1777140238060,35.64,77316.97,0.47,0.06577,0.00012,3.94555]
[1777140243095,35.63,77317.07,0.47,0.06576,0.00012,3.94522]
[1777140250143,35.63,77316.73,0.47,0.0657,0.00012,3.94216]
[1777140255179,35.62,77315.98,0.47,0.06559,0.00012,3.93722]
[1777140256544,35.62,77315.98,0.47,0.06559,0.00012,3.93722]
[1777140262227,35.62,77320.17,0.47,0.06605,0.00012,3.95897]
[1777140264241,35.62,77327.64,0.47,0.06692,0.00012,3.99957]
[1777140266668,35.62,77331.9,0.47,0.06742,0.00012,4.02283]
[1777140266747,35.62,77335.05,0.47,0.06778,0.00012,4.03966]
[1777140267319,35.62,77335.05,0.47,0.06778,0.00012,4.03966]
[1777140267335,35.62,77335.12,0.47,0.06779,0.00012,4.04005]
[1777140269742,35.61,77307.47,0.47,0.06454,0.00011,3.88755]
[1777140270498,35.61,77298.71,0.47,0.06353,0.00011,3.84012]
[1777140274750,35.61,77306.9,0.47,0.06435,0.00011,3.87658]
[1777140278674,35.61,77307.46,0.47,0.06441,0.00011,3.87949]
[1777140284382,35.61,77315.52,0.47,0.06533,0.00012,3.92258]
[1777140289760,35.61,77306.7,0.47,0.0643,0.00011,3.87395]
[1777140295459,35.6,77305.41,0.47,0.06414,0.00011,3.86677]
[1777140300050,35.6,77306.0,0.47,0.06421,0.00011,3.86979]
[1777140303108,35.6,77306.78,0.47,0.06429,0.00011,3.87384]
[1777140308552,35.6,77310.51,0.47,0.06471,0.00012,3.89364]
[1777140309901,35.6,77283.62,0.47,0.06167,0.00011,3.74913]
[1777140315600,35.6,77281.87,0.47,0.06149,0.00011,3.74057]
[1777140321641,35.61,77279.34,0.47,0.06123,0.00011,3.72775]
[1777140326677,35.61,77279.44,0.47,0.06125,0.00011,3.7287]
[1777140331711,35.61,77280.16,0.47,0.06122,0.00011,3.7253]
[1777140336747,35.61,77283.78,0.47,0.06163,0.00011,3.74493]
[1777140341782,35.61,77285.9,0.47,0.06188,0.00011,3.75664]
[1777140346817,35.62,77278.32,0.47,0.06105,0.00011,3.71691]
[1777140348831,35.62,77270.7,0.47,0.06022,0.00011,3.67709]
[1777140353866,35.62,77269.24,0.47,0.06008,0.00011,3.67045]
[1777140358901,35.62,77266.97,0.47,0.05986,0.00011,3.65956]
[1777140363937,35.63,77269.07,0.47,0.0601,0.00011,3.67147]
[1777140368971,35.63,77270.26,0.47,0.06025,0.00011,3.67858]
[1777140374007,35.63,77272.45,0.47,0.0605,0.00011,3.69073]
[1777140379042,35.64,77271.82,0.47,0.06045,0.00011,3.68799]
[1777140385087,35.64,77271.12,0.47,0.06038,0.00011,3.68502]
[1777140390122,35.64,77272.73,0.47,0.06057,0.00011,3.69412]
[1777140398181,35.65,77274.6,0.47,0.06069,0.00011,3.69749]
[1777140408251,35.65,77278.66,0.47,0.06117,0.00011,3.72038]
[1777140413286,35.65,77276.89,0.47,0.06099,0.00011,3.71177]
[1777140418321,35.66,77277.07,0.47,0.06102,0.00011,3.71347]
[1777140423363,35.66,77276.33,0.47,0.06096,0.00011,3.7103]
[1777140428391,35.66,77276.16,0.47,0.06095,0.00011,3.71015]
[1777140433640,35.67,77276.57,0.47,0.06101,0.00011,3.71276]
[1777140437769,35.67,77277.04,0.47,0.06107,0.00011,3.71599]
[1777140442970,35.67,77277.93,0.47,0.06119,0.00011,3.72141]
[1777140449538,35.68,77274.79,0.47,0.06087,0.00011,3.70594]
[1777140459609,35.68,77272.55,0.47,0.06054,0.00011,3.68795]
[1777140464643,35.68,77268.05,0.47,0.06006,0.00011,3.66516]
[1777140469313,35.69,77267.49,0.47,0.06001,0.00011,3.66236]
[1777140469414,35.69,77267.49,0.47,0.06001,0.00011,3.66275]
[1777140475721,35.69,77269.69,0.47,0.06027,0.00011,3.67517]
[1777140477826,35.69,77269.69,0.47,0.06027,0.00011,3.67517]
[1777140477928,35.69,77269.24,0.47,0.06023,0.00011,3.67306]
[1777140481057,35.69,77269.24,0.47,0.06023,0.00011,3.67306]
[1777140481103,35.69,77269.24,0.47,0.06024,0.00011,3.67343]
[1777140483009,35.69,77269.24,0.47,0.06024,0.00011,3.67343]
[1777140483110,35.69,77269.24,0.47,0.06024,0.00011,3.67367]
[1777140489819,35.7,77265.93,0.47,0.0599,0.00011,3.65716]
[1777140491174,35.7,77273.69,0.47,0.06075,0.00011,3.69801]
[1777140491921,35.7,77273.69,0.47,0.06075,0.00011,3.69801]
[1777140491937,35.7,77273.68,0.47,0.06075,0.00011,3.69807]
[1777140492915,35.7,77273.68,0.47,0.06075,0.00011,3.69807]
[1777140492942,35.7,77274.8,0.47,0.06087,0.00011,3.70403]
[1777140501244,35.7,77276.38,0.47,0.06105,0.00011,3.71273]
[1777140507945,35.7,77277.9,0.47,0.06123,0.00011,3.72103]
[1777140514994,35.7,77278.32,0.47,0.06117,0.00011,3.716]
[1777140521386,35.7,77278.71,0.47,0.06122,0.00011,3.71844]
[1777140526950,35.71,77279.26,0.47,0.06129,0.00011,3.72168]
[1777140533120,35.71,77279.23,0.47,0.06129,0.00011,3.72199]
[1777140538155,35.71,77279.49,0.47,0.06133,0.00011,3.72371]
[1777140547240,35.71,77279.47,0.47,0.06134,0.00011,3.72423]
[1777140554289,35.71,77280.54,0.47,0.06147,0.00011,3.73036]
[1777140560334,35.71,77281.32,0.47,0.06156,0.00011,3.73489]
[1777140566376,35.72,77281.62,0.47,0.06161,0.00011,3.7369]
[1777140571411,35.72,77282.06,0.47,0.06155,0.00011,3.73194]
[1777140576447,35.72,77281.79,0.47,0.06153,0.00011,3.73091]
[1777140581484,35.72,77281.5,0.47,0.0615,0.00011,3.72977]
[1777140586518,35.72,77281.2,0.47,0.06148,0.00011,3.72859]
[1777140591878,35.72,77281.55,0.47,0.06153,0.00011,3.73085]
[1777140601949,35.73,77280.9,0.47,0.06146,0.00011,3.72797]
[1777140607925,35.73,77279.95,0.47,0.06136,0.00011,3.72318]
[1777140608026,35.73,77272.22,0.47,0.06052,0.00011,3.68261]
[1777140610004,35.73,77272.22,0.47,0.06052,0.00011,3.68261]
[1777140610064,35.73,77269.41,0.47,0.06022,0.00011,3.66812]
[1777140613708,35.73,77268.66,0.47,0.06014,0.00011,3.66446]
[1777140613808,35.73,77268.14,0.47,0.06009,0.00011,3.662]
[1777140619748,35.73,77267.37,0.47,0.06002,0.00011,3.65864]
[1777140627805,35.74,77266.84,0.47,0.05998,0.00011,3.65691]
[1777140633847,35.74,77266.28,0.47,0.05983,0.00011,3.64711]
[1777140638882,35.74,77265.68,0.47,0.05978,0.00011,3.64474]
[1777140643917,35.75,77264.26,0.47,0.05964,0.00011,3.63797]
[1777140648951,35.75,77264.01,0.47,0.05962,0.00011,3.63731]
[1777140654993,35.75,77263.26,0.47,0.05956,0.00011,3.63416]
[1777140660031,35.75,77263.02,0.47,0.05955,0.00011,3.63354]
[1777140665026,35.76,77269.93,0.47,0.06031,0.00011,3.67018]
[1777140670135,35.76,77272.27,0.47,0.06057,0.00011,3.68271]
[1777140670236,35.76,77272.71,0.47,0.06062,0.00011,3.68507]
[1777140672666,35.76,77274.44,0.47,0.06081,0.00011,3.69428]
[1777140673531,35.76,77274.44,0.47,0.06081,0.00011,3.69428]
[1777140679447,35.76,77276.67,0.47,0.06106,0.00011,3.70629]
[1777140681181,35.76,77283.65,0.47,0.06183,0.00011,3.74328]
[1777140682508,35.76,77292.29,0.47,0.0628,0.00011,3.78925]
[1777140682880,35.76,77292.29,0.47,0.0628,0.00011,3.78925]
[1777140683195,35.76,77292.29,0.47,0.0628,0.00011,3.78922]
[1777140683657,35.76,77292.29,0.47,0.0628,0.00011,3.78922]
[1777140684202,35.76,77292.72,0.47,0.06285,0.00011,3.79147]
[1777140689236,35.76,77293.17,0.47,0.06289,0.00011,3.79366]
[1777140691125,35.76,77292.68,0.47,0.06284,0.00011,3.79101]
[1777140691251,35.76,77293.64,0.47,0.06283,0.00011,3.78842]
[1777140695657,35.76,77291.13,0.47,0.06255,0.00011,3.775]
[1777140696397,35.76,77291.13,0.47,0.06255,0.00011,3.775]
[1777140696957,35.76,77290.65,0.47,0.06249,0.00011,3.77246]
[1777140697294,35.76,77290.65,0.47,0.06249,0.00011,3.77249]
[1777140702328,35.76,77292.01,0.47,0.06265,0.00011,3.77984]
[1777140708370,35.76,77293.98,0.47,0.06287,0.00011,3.79048]
[1777140714411,35.76,77295.69,0.47,0.06307,0.00011,3.79971]
[1777140718012,35.76,77296.74,0.47,0.06319,0.00011,3.80537]
[1777140718440,35.76,77296.81,0.47,0.0632,0.00011,3.80576]
[1777140723475,35.76,77299.8,0.47,0.06353,0.00011,3.82177]
[1777140729519,35.76,77300.02,0.47,0.06356,0.00011,3.82291]
[1777140737575,35.76,77300.1,0.47,0.06357,0.00011,3.82331]
[1777140743616,35.76,77300.77,0.47,0.06364,0.00011,3.82687]
[1777140748659,35.76,77300.56,0.47,0.06362,0.00011,3.82573]
[1777140754699,35.76,77301.17,0.47,0.06357,0.00011,3.82128]
[1777140759734,35.76,77301.28,0.47,0.06358,0.00011,3.82191]
[1777140765777,35.76,77300.88,0.47,0.06354,0.00011,3.81984]
[1777140770813,35.76,77301.39,0.47,0.0636,0.00011,3.82263]
[1777140778867,35.76,77301.63,0.47,0.06363,0.00011,3.82401]
[1777140787931,35.76,77302.08,0.47,0.06368,0.00011,3.82649]
[1777140790287,35.76,77304.18,0.47,0.06392,0.00011,3.83779]
[1777140790343,35.76,77306.5,0.47,0.06419,0.00011,3.85024]
[1777140794155,35.76,77306.54,0.47,0.06419,0.00011,3.85036]
[1777140794255,35.76,77305.41,0.47,0.06406,0.00011,3.84424]
[1777140795174,35.76,77305.41,0.47,0.06406,0.00011,3.84424]
[1777140795275,35.76,77306.18,0.47,0.06415,0.00011,3.84837]
[1777140796796,35.76,77306.18,0.47,0.06415,0.00011,3.84833]
[1777140799401,35.76,77306.18,0.47,0.06415,0.00011,3.84833]
[1777140801279,35.76,77308.09,0.47,0.06436,0.00011,3.85848]
[1777140801378,35.76,77309.3,0.47,0.0645,0.00011,3.86496]
[1777140807067,35.76,77309.05,0.47,0.06446,0.00011,3.86324]
[1777140809200,35.76,77309.05,0.47,0.06446,0.00011,3.86324]
[1777140813427,35.76,77303.84,0.47,0.06374,0.00011,3.82705]
[1777140819152,35.76,77301.68,0.47,0.06349,0.00011,3.8154]
[1777140825194,35.76,77298.23,0.47,0.0631,0.00011,3.79699]
[1777140830504,35.76,77295.65,0.47,0.06282,0.00011,3.78339]
[1777140836271,35.76,77285.91,0.47,0.06174,0.00011,3.73215]
[1777140841306,35.76,77279.09,0.47,0.06099,0.00011,3.69659]
[1777140847353,35.76,77279.28,0.47,0.06103,0.00011,3.69826]
[1777140850810,35.76,77280.75,0.47,0.06119,0.00011,3.70611]
[1777140859434,35.77,77284.37,0.47,0.06162,0.00011,3.72627]
[1777140860442,35.77,77290.85,0.47,0.06234,0.00011,3.76071]
[1777140865476,35.77,77293.66,0.47,0.06266,0.00011,3.77584]
[1777140870512,35.77,77295.16,0.47,0.06283,0.00011,3.78395]
[1777140878567,35.77,77295.18,0.47,0.06272,0.00011,3.77658]
[1777140884609,35.77,77296.59,0.47,0.06289,0.00011,3.78431]
[1777140889646,35.77,77297.05,0.47,0.06294,0.00011,3.78696]
[1777140894680,35.77,77297.51,0.47,0.063,0.00011,3.78959]
[1777140899716,35.77,77297.48,0.47,0.063,0.00011,3.78961]
[1777140905758,35.77,77297.09,0.47,0.06296,0.00011,3.78776]
[1777140914131,35.78,77299.15,0.47,0.0632,0.00011,3.799]
[1777140924203,35.78,77299.15,0.47,0.0632,0.00011,3.79922]
[1777140934272,35.78,77298.97,0.47,0.06307,0.00011,3.79074]
[1777140943017,35.78,77298.75,0.47,0.06305,0.00011,3.78982]
[1777140950066,35.78,77298.72,0.47,0.06305,0.00011,3.78988]
[1777140960137,35.78,77298.6,0.47,0.06304,0.00011,3.78956]
[1777140971214,35.78,77298.41,0.47,0.06303,0.00011,3.78891]
[1777140984622,35.78,77299.7,0.47,0.06318,0.00011,3.79607]
[1777140991355,35.78,77299.52,0.47,0.06305,0.00011,3.78751]
[1777140996390,35.78,77298.53,0.47,0.06294,0.00011,3.78237]
[1777141001424,35.79,77298.84,0.47,0.06298,0.00011,3.78425]
[1777141004056,35.79,77299.82,0.47,0.06309,0.00011,3.78958]
[1777141008781,35.79,77305.17,0.47,0.0637,0.00011,3.81834]
[1777141008882,35.79,77305.21,0.47,0.06371,0.00011,3.81856]
[1777141014834,35.79,77305.15,0.47,0.0637,0.00011,3.81825]
[1777141014971,35.79,77305.15,0.47,0.0637,0.00011,3.81825]
[1777141015522,35.79,77305.15,0.47,0.0637,0.00011,3.81825]
[1777141020558,35.79,77301.44,0.47,0.06328,0.00011,3.79837]
[1777141025593,35.79,77299.93,0.47,0.06311,0.00011,3.79054]
[1777141030627,35.79,77299.11,0.47,0.06303,0.00011,3.78648]
[1777141035662,35.79,77298.77,0.47,0.063,0.00011,3.78505]
[1777141043719,35.79,77299.25,0.47,0.06307,0.00011,3.78829]
[1777141049761,35.79,77299.49,0.47,0.0631,0.00011,3.79011]
[1777141054796,35.8,77300.42,0.47,0.0631,0.00011,3.7878]
[1777141063858,35.8,77300.34,0.47,0.06311,0.00011,3.7883]
[1777141072922,35.8,77300.47,0.47,0.06315,0.00011,3.78993]
[1777141075853,35.8,77297.94,0.47,0.06287,0.00011,3.77666]
[1777141077612,35.81,77298.89,0.47,0.06298,0.00011,3.78185]
[1777141077713,35.81,77298.89,0.47,0.06298,0.00011,3.78209]
[1777141078266,35.81,77298.89,0.47,0.06298,0.00011,3.78209]
[1777141078963,35.81,77298.89,0.47,0.06299,0.00011,3.78222]
[1777141079589,35.81,77298.89,0.47,0.06299,0.00011,3.78222]
[1777141079690,35.81,77299.09,0.47,0.06301,0.00011,3.7834]
[1777141082346,35.81,77298.96,0.47,0.063,0.00011,3.78295]
[1777141082447,35.81,77299.05,0.47,0.06301,0.00011,3.78355]
[1777141088027,35.81,77298.74,0.47,0.06299,0.00011,3.7825]
[1777141093062,35.81,77298.72,0.47,0.063,0.00011,3.78299]
[1777141098588,35.81,77298.2,0.47,0.06295,0.00011,3.78058]
[1777141104144,35.82,77298.54,0.47,0.06301,0.00011,3.78334]
[1777141109175,35.82,77298.43,0.47,0.06301,0.00011,3.78333]
[1777141114213,35.82,77298.07,0.47,0.06286,0.00011,3.77426]
[1777141119249,35.83,77297.68,0.47,0.06283,0.00011,3.77281]
[1777141124284,35.83,77298.02,0.47,0.06289,0.00011,3.77522]
[1777141129318,35.83,77297.49,0.47,0.06284,0.00011,3.77299]
[1777141134355,35.83,77296.94,0.47,0.06279,0.00011,3.77077]
[1777141139389,35.84,77296.44,0.47,0.06275,0.00011,3.7687]
[1777141145752,35.84,77296.92,0.47,0.06282,0.00011,3.77192]
[1777141151474,35.84,77296.66,0.47,0.0628,0.00011,3.7712]
[1777141156508,35.84,77296.74,0.47,0.06282,0.00011,3.77218]
[1777141161544,35.85,77297.73,0.47,0.06295,0.00011,3.778]
[1777141168592,35.85,77297.36,0.47,0.06292,0.00011,3.77676]
[1777141173627,35.85,77298.51,0.47,0.06294,0.00011,3.77566]
[1777141178662,35.85,77298.78,0.47,0.06299,0.00011,3.77766]
[1777141184705,35.86,77299.0,0.47,0.06303,0.00011,3.7795]
[1777141189740,35.86,77299.18,0.47,0.06306,0.00011,3.78102]
[1777141196105,35.86,77299.59,0.47,0.06312,0.00011,3.78388]
[1777141201543,35.86,77300.27,0.47,0.06321,0.00011,3.78795]
[1777141206859,35.87,77300.35,0.47,0.06323,0.00011,3.78912]
[1777141211902,35.87,77300.39,0.47,0.06325,0.00011,3.78985]
[1777141216929,35.87,77300.22,0.47,0.06324,0.00011,3.78947]
[1777141222971,35.87,77300.35,0.47,0.06327,0.00011,3.79078]
[1777141228008,35.87,77300.37,0.47,0.06328,0.00011,3.79136]
[1777141234049,35.88,77300.33,0.47,0.06317,0.00011,3.78392]
[1777141239089,35.88,77300.56,0.47,0.0632,0.00011,3.7856]
[1777141246465,35.88,77300.65,0.47,0.06323,0.00011,3.78667]
[1777141256534,35.88,77300.57,0.47,0.06324,0.00011,3.78709]
[1777141261572,35.88,77300.74,0.47,0.06326,0.00011,3.78829]
[1777141264267,35.89,77286.98,0.47,0.06172,0.00011,3.7155]
[1777141266604,35.89,77277.23,0.47,0.06066,0.00011,3.66482]
[1777141273331,35.89,77274.11,0.47,0.06034,0.00011,3.64987]
[1777141276674,35.9,77267.65,0.47,0.05966,0.00011,3.61716]
[1777141282394,35.9,77269.51,0.47,0.05989,0.00011,3.62808]
[1777141286747,35.91,77277.34,0.47,0.06076,0.00011,3.66995]
[1777141292388,35.91,77281.25,0.47,0.06109,0.00011,3.68337]
[1777141298506,35.91,77284.93,0.47,0.06151,0.00011,3.70343]
[1777141303542,35.91,77289.41,0.47,0.06203,0.00011,3.72765]
[1777141309582,35.92,77290.3,0.47,0.06214,0.00011,3.73292]
[1777141316956,35.92,77293.72,0.47,0.06253,0.00011,3.7517]
[1777141327032,35.92,77294.35,0.47,0.06262,0.00011,3.75591]
[1777141332745,35.92,77300.05,0.47,0.06328,0.00011,3.78668]
[1777141337779,35.92,77304.47,0.47,0.06378,0.00011,3.81041]
[1777141342814,35.93,77304.49,0.47,0.06379,0.00011,3.81057]
[1777141347849,35.93,77304.42,0.47,0.06378,0.00011,3.8102]
[1777141352884,35.93,77297.68,0.47,0.0629,0.00011,3.76649]
[1777141358933,35.93,77296.94,0.47,0.06282,0.00011,3.763]
[1777141364974,35.93,77297.42,0.47,0.06288,0.00011,3.76594]
[1777141370010,35.93,77299.14,0.47,0.06308,0.00011,3.77534]
[1777141376586,35.93,77299.5,0.47,0.06313,0.00011,3.7774]
[1777141382093,35.93,77299.31,0.47,0.06312,0.00011,3.77678]
[1777141388135,35.93,77299.61,0.47,0.06315,0.00011,3.77859]
[1777141393171,35.93,77299.68,0.47,0.06316,0.00011,3.77911]
[1777141398206,35.93,77304.36,0.47,0.0637,0.00011,3.80421]
[1777141406266,35.93,77304.62,0.47,0.06373,0.00011,3.80555]
[1777141414322,35.93,77304.67,0.47,0.06362,0.00011,3.79801]
[1777141422378,35.93,77304.76,0.47,0.06363,0.00011,3.79853]
[1777141427734,35.93,77305.17,0.47,0.06367,0.00011,3.80075]
[1777141436901,35.93,77305.17,0.47,0.06367,0.00011,3.80075]
[1777141442522,35.93,77304.96,0.47,0.06365,0.00011,3.79969]
[1777141447884,35.93,77304.93,0.47,0.06365,0.00011,3.79956]
[1777141454833,35.93,77305.32,0.47,0.06369,0.00011,3.80167]
[1777141459993,35.93,77310.88,0.47,0.06433,0.00011,3.83135]
[1777141468024,35.93,77312.69,0.47,0.06453,0.00012,3.84056]
[1777141471464,35.93,77312.69,0.47,0.06452,0.00012,3.8405]
[1777141473640,35.93,77307.71,0.47,0.06383,0.00011,3.80581]
[1777141474208,35.93,77298.09,0.47,0.06274,0.00011,3.75457]
[1777141477270,35.93,77285.61,0.47,0.06135,0.00011,3.6888]
[1777141482419,35.93,77281.24,0.47,0.06086,0.00011,3.66574]
[1777141488165,35.94,77283.17,0.47,0.0611,0.00011,3.67693]
[1777141493117,35.94,77289.36,0.47,0.0618,0.00011,3.71007]
[1777141498341,35.94,77292.72,0.47,0.06217,0.00011,3.72759]
[1777141504236,35.93,77292.27,0.47,0.06208,0.00011,3.72331]
[1777141509990,35.93,77294.36,0.47,0.06232,0.00011,3.73482]
[1777141515029,35.92,77302.74,0.47,0.06323,0.00011,3.77767]
[1777141522074,35.91,77304.49,0.47,0.06336,0.00011,3.78365]
[1777141528115,35.9,77304.94,0.47,0.06335,0.00011,3.7832]
[1777141533151,35.89,77305.46,0.47,0.06324,0.00011,3.77585]
[1777141538185,35.89,77305.95,0.47,0.06328,0.00011,3.77805]
[1777141543221,35.89,77306.76,0.47,0.06338,0.00011,3.78243]
[1777141548256,35.89,77306.93,0.47,0.0634,0.00011,3.78337]
[1777141553291,35.89,77306.88,0.47,0.06339,0.00011,3.78315]
[1777141558325,35.89,77307.25,0.47,0.06344,0.00011,3.78516]
[1777141563361,35.89,77307.15,0.47,0.06343,0.00011,3.78466]
[1777141569404,35.89,77307.53,0.47,0.06347,0.00011,3.78673]
[1777141574439,35.89,77307.89,0.47,0.06351,0.00011,3.78868]
[1777141581487,35.89,77308.28,0.47,0.06356,0.00011,3.79079]
[1777141586522,35.89,77308.83,0.47,0.06362,0.00011,3.79374]
[1777141591557,35.89,77310.33,0.47,0.06367,0.00011,3.79393]
[1777141596592,35.89,77310.0,0.47,0.06363,0.00011,3.79217]
[1777141602690,35.89,77310.04,0.47,0.06364,0.00011,3.79239]
[1777141609007,35.88,77310.56,0.47,0.06365,0.00011,3.79286]
[1777141615725,35.87,77310.3,0.47,0.06358,0.00011,3.78965]
[1777141620803,35.87,77310.29,0.47,0.06358,0.00011,3.78965]
[1777141626792,35.87,77310.7,0.47,0.06361,0.00011,3.79094]
[1777141631152,35.86,77310.42,0.47,0.06354,0.00011,3.7876]
[1777141631253,35.86,77310.14,0.47,0.06348,0.00011,3.78518]
[1777141637316,35.85,77310.11,0.47,0.06346,0.00011,3.7841]
[1777141642916,35.84,77309.22,0.47,0.06327,0.00011,3.77525]
[1777141647951,35.83,77313.97,0.47,0.06376,0.00011,3.79838]
[1777141652986,35.82,77313.05,0.47,0.06349,0.00011,3.78326]
[1777141654372,35.82,77313.05,0.47,0.06349,0.00011,3.78326]
[1777141654473,35.82,77312.36,0.47,0.06339,0.00011,3.77863]
[1777141655604,35.82,77312.36,0.47,0.06339,0.00011,3.77863]
[1777141656233,35.82,77312.36,0.47,0.06339,0.00011,3.77863]
[1777141665073,35.8,77312.95,0.47,0.06336,0.00011,3.77724]
[1777141671115,35.78,77314.27,0.47,0.06344,0.00011,3.78112]
[1777141671894,35.78,77314.27,0.47,0.06344,0.00011,3.78112]
[1777141672124,35.78,77313.98,0.47,0.0634,0.00011,3.77911]
[1777141677156,35.77,77314.09,0.47,0.06336,0.00011,3.77742]
[1777141682192,35.76,77313.84,0.47,0.06329,0.00011,3.77382]
[1777141687226,35.76,77314.71,0.47,0.06334,0.00011,3.77623]
[1777141692262,35.75,77313.48,0.47,0.06315,0.00011,3.76737]
[1777141699311,35.73,77312.7,0.47,0.06299,0.00011,3.76006]
[1777141705355,35.72,77312.56,0.47,0.06292,0.00011,3.75667]
[1777141709119,35.72,77313.19,0.47,0.06298,0.00011,3.7596]
[1777141709386,35.72,77313.39,0.47,0.06297,0.00011,3.75937]
[1777141711022,35.71,77313.32,0.47,0.06296,0.00011,3.75857]
[1777141711402,35.71,77312.72,0.47,0.06276,0.00011,3.74715]
[1777141717442,35.7,77310.73,0.47,0.06248,0.00011,3.73411]
[1777141724491,35.69,77311.24,0.47,0.06248,0.00011,3.73408]
[1777141729526,35.68,77312.69,0.47,0.06261,0.00011,3.73986]
[1777141734561,35.68,77318.46,0.47,0.06322,0.00011,3.76866]
[1777141739595,35.67,77314.11,0.47,0.06268,0.00011,3.74316]
[1777141744631,35.66,77313.74,0.47,0.06259,0.00011,3.73916]
[1777141749665,35.65,77313.51,0.47,0.06252,0.00011,3.73594]
[1777141754700,35.64,77313.11,0.47,0.06243,0.00011,3.73183]
[1777141760062,35.63,77313.17,0.47,0.0624,0.00011,3.73026]
[1777141765778,35.63,77314.54,0.47,0.06251,0.00011,3.73532]
[1777141772623,35.62,77314.94,0.47,0.06252,0.00011,3.73591]
[1777141777862,35.61,77314.53,0.47,0.06229,0.00011,3.72294]
[1777141778869,35.61,77322.42,0.47,0.06318,0.00011,3.76483]
[1777141783903,35.6,77324.74,0.47,0.0634,0.00012,3.77502]
[1777141788939,35.59,77324.89,0.47,0.06337,0.00012,3.77352]
[1777141794981,35.58,77326.19,0.47,0.06346,0.00012,3.77779]
[1777141800342,35.57,77325.73,0.47,0.06335,0.00012,3.77265]
[1777141806059,35.56,77327.32,0.47,0.06348,0.00012,3.77907]
[1777141811476,35.55,77330.7,0.47,0.06383,0.00012,3.79514]
[1777141817136,35.54,77335.41,0.47,0.06432,0.00012,3.81793]
[1777141828214,35.52,77335.81,0.47,0.06425,0.00012,3.81507]
[1777141834256,35.51,77333.54,0.47,0.06381,0.00012,3.79232]
[1777141840622,35.5,77334.91,0.47,0.06391,0.00012,3.79692]
[1777141846341,35.49,77336.24,0.47,0.06402,0.00012,3.80213]
[1777141850692,35.48,77344.03,0.47,0.06488,0.00012,3.84197]
[1777141856409,35.47,77346.77,0.47,0.06515,0.00012,3.85459]
[1777141860033,35.46,77347.56,0.47,0.06521,0.00012,3.85748]
[1777141860553,35.46,77357.51,0.47,0.06639,0.00012,3.91165]
[1777141860966,35.46,77357.51,0.47,0.06639,0.00012,3.91165]
[1777141861445,35.46,77357.51,0.47,0.06638,0.00012,3.91117]
[1777141863459,35.45,77348.39,0.47,0.06527,0.00012,3.85998]
[1777141868499,35.44,77346.52,0.47,0.065,0.00012,3.84735]
[1777141873532,35.44,77347.06,0.47,0.06501,0.00012,3.8479]
[1777141878567,35.43,77346.45,0.47,0.06488,0.00012,3.84217]
[1777141883602,35.42,77346.26,0.47,0.06481,0.00012,3.83875]
[1777141888638,35.41,77346.48,0.47,0.06478,0.00012,3.8376]
[1777141893673,35.4,77347.12,0.47,0.06469,0.00012,3.8309]
[1777141898708,35.39,77347.05,0.47,0.06463,0.00012,3.82824]
[1777141903828,35.38,77347.02,0.47,0.06459,0.00012,3.82631]
[1777141905757,35.37,77372.51,0.47,0.0676,0.00012,3.96489]
[1777141905875,35.37,77372.51,0.47,0.0676,0.00012,3.96489]
[1777141906768,35.37,77381.52,0.47,0.0687,0.00012,4.01526]
[1777141911799,35.36,77379.9,0.47,0.06843,0.00012,4.00291]
[1777141914822,35.35,77373.77,0.47,0.06763,0.00012,3.96655]
[1777141919856,35.34,77373.73,0.47,0.06755,0.00012,3.96297]
[1777141924902,35.33,77375.06,0.47,0.06765,0.00012,3.96773]
[1777141924993,35.33,77382.04,0.47,0.0685,0.00012,4.00612]
[1777141925909,35.33,77382.04,0.47,0.0685,0.00012,4.00612]
[1777141926001,35.32,77382.46,0.47,0.06853,0.00012,4.00777]
[1777141931253,35.31,77382.45,0.47,0.06845,0.00012,4.00408]
[1777141933338,35.31,77382.45,0.47,0.06843,0.00012,4.00335]
[1777141933439,35.3,77382.27,0.47,0.06838,0.00012,4.00088]
[1777141938071,35.29,77381.28,0.47,0.06821,0.00012,3.99315]
[1777141938085,35.29,77380.57,0.47,0.06811,0.00012,3.98845]
[1777141944024,35.27,77376.87,0.47,0.06756,0.00012,3.96353]
[1777141948827,35.26,77374.95,0.47,0.06728,0.00012,3.95079]
[1777141949060,35.26,77373.1,0.47,0.06703,0.00012,3.93916]
[1777141952092,35.25,77373.65,0.47,0.06693,0.00012,3.93232]
[1777141953087,35.25,77373.65,0.47,0.06692,0.00012,3.93167]
[1777141958122,35.24,77374.27,0.47,0.06692,0.00012,3.93193]
[1777141959954,35.23,77374.49,0.47,0.06693,0.00012,3.93252]
[1777141960711,35.23,77374.49,0.47,0.06693,0.00012,3.93252]
[1777141961208,35.23,77374.53,0.47,0.06691,0.00012,3.93148]
[1777141961464,35.23,77374.66,0.47,0.06691,0.00012,3.93157]
[1777141962320,35.23,77374.66,0.47,0.06691,0.00012,3.93157]
[1777141962422,35.22,77373.86,0.47,0.0668,0.00012,3.92649]
[1777141968193,35.21,77374.14,0.47,0.06677,0.00012,3.92494]
[1777141973227,35.2,77377.88,0.47,0.06715,0.00012,3.94263]
[1777141978263,35.19,77377.81,0.47,0.06707,0.00012,3.93902]
[1777141988333,35.16,77377.2,0.47,0.06686,0.00012,3.9293]
[1777141993368,35.15,77373.67,0.47,0.06639,0.00012,3.90792]
[1777141998912,35.15,77374.87,0.47,0.06649,0.00012,3.91221]
[1777142005451,35.13,77375.62,0.47,0.06647,0.00012,3.91162]
[1777142011815,35.12,77376.2,0.47,0.06639,0.00012,3.9056]
[1777142019550,35.12,77375.81,0.47,0.06633,0.00012,3.90261]
[1777142026599,35.12,77375.86,0.47,0.06632,0.00012,3.90222]
[1777142032641,35.11,77376.21,0.47,0.06635,0.00012,3.9036]
[1777142037677,35.11,77374.44,0.47,0.06611,0.00012,3.89282]
[1777142042711,35.1,77374.1,0.47,0.06601,0.00012,3.88823]
[1777142047746,35.09,77374.25,0.47,0.06597,0.00012,3.88638]
[1777142052783,35.08,77374.04,0.47,0.06589,0.00012,3.88255]
[1777142055802,35.08,77367.73,0.47,0.06513,0.00012,3.84742]
[1777142060837,35.07,77367.25,0.47,0.06502,0.00012,3.84235]
[1777142065875,35.06,77367.03,0.47,0.06494,0.00012,3.83877]
[1777142070907,35.05,77366.65,0.47,0.06484,0.00012,3.83431]
[1777142075941,35.04,77366.75,0.47,0.06469,0.00012,3.82462]
[1777142080977,35.03,77366.77,0.47,0.06464,0.00012,3.82244]
[1777142086011,35.02,77370.29,0.47,0.06501,0.00012,3.83947]
[1777142091047,35.01,77369.24,0.47,0.06483,0.00012,3.83126]
[1777142097088,35.0,77368.41,0.47,0.06467,0.00012,3.82384]
[1777142101837,35.0,77369.54,0.47,0.06478,0.00012,3.82915]
[1777142101876,34.99,77370.73,0.47,0.06489,0.00012,3.83428]
[1777142103757,34.99,77371.24,0.47,0.06495,0.00012,3.8371]
[1777142103858,34.99,77369.59,0.47,0.06473,0.00012,3.827]
[1777142110181,34.98,77370.94,0.47,0.06483,0.00012,3.83158]
[1777142117228,34.96,77371.43,0.47,0.06482,0.00012,3.83092]
[1777142122594,34.95,77369.36,0.47,0.06451,0.00012,3.81667]
[1777142128310,34.94,77370.5,0.47,0.0646,0.00012,3.82066]
[1777142132114,34.94,77370.5,0.47,0.0646,0.00012,3.82066]
[1777142132901,34.94,77370.5,0.47,0.0646,0.00012,3.82066]
[1777142138377,34.92,77369.98,0.47,0.06431,0.00012,3.80536]
[1777142140683,34.92,77369.73,0.47,0.06428,0.00012,3.80354]
[1777142140784,34.92,77369.76,0.47,0.06426,0.00012,3.80282]
[1777142141583,34.92,77369.76,0.47,0.06426,0.00012,3.80282]
[1777142141684,34.92,77369.91,0.47,0.06427,0.00012,3.80321]
[1777142145818,34.91,77369.69,0.47,0.06422,0.00012,3.80112]
[1777142145918,34.91,77369.77,0.47,0.06421,0.00012,3.8007]
[1777142151446,34.91,77369.77,0.47,0.06421,0.00012,3.8007]
[1777142151709,34.91,77369.77,0.47,0.06421,0.00012,3.8007]
[1777142151810,34.9,77369.84,0.47,0.06417,0.00012,3.79849]
[1777142152396,34.9,77369.84,0.47,0.06417,0.00012,3.79849]
[1777142152804,34.9,77369.6,0.47,0.06413,0.00012,3.79673]
[1777142158518,34.89,77374.84,0.47,0.0647,0.00012,3.8235]
[1777142168586,34.87,77376.16,0.47,0.06476,0.00012,3.82618]
[1777142174630,34.86,77378.61,0.47,0.06499,0.00012,3.83658]
[1777142179665,34.85,77379.78,0.47,0.06508,0.00012,3.84083]
[1777142184701,34.84,77381.48,0.47,0.06523,0.00012,3.84806]
[1777142191750,34.83,77382.58,0.47,0.06518,0.00012,3.84316]
[1777142194049,34.83,77383.94,0.47,0.06533,0.00012,3.85029]
[1777142194770,34.82,77385.27,0.47,0.06547,0.00012,3.85684]
[1777142200034,34.82,77386.18,0.47,0.06554,0.00012,3.86013]
[1777142206855,34.8,77391.89,0.47,0.06616,0.00012,3.88834]
[1777142211890,34.79,77393.6,0.47,0.06631,0.00012,3.89545]
[1777142214911,34.79,77399.74,0.47,0.06703,0.00012,3.92845]
[1777142219945,34.78,77400.11,0.47,0.06702,0.00012,3.92778]
[1777142224987,34.76,77396.04,0.47,0.06644,0.00012,3.9016]
[1777142230019,34.76,77391.06,0.47,0.06579,0.00012,3.8718]
[1777142233832,34.75,77387.54,0.47,0.06534,0.00012,3.85078]
[1777142234047,34.75,77388.26,0.47,0.06542,0.00012,3.85439]
[1777142238914,34.74,77383.93,0.47,0.06486,0.00012,3.82862]
[1777142239082,34.74,77383.95,0.47,0.06485,0.00012,3.82835]
[1777142244116,34.73,77384.04,0.47,0.06482,0.00012,3.82696]
[1777142249151,34.73,77383.85,0.47,0.06476,0.00012,3.82403]
[1777142253245,34.73,77383.85,0.47,0.06476,0.00012,3.82403]
[1777142253313,34.72,77383.73,0.47,0.06459,0.00012,3.81397]
[1777142259222,34.71,77383.45,0.47,0.06451,0.00012,3.81025]
[1777142264256,34.71,77378.88,0.47,0.06393,0.00012,3.78319]
[1777142269291,34.7,77378.67,0.47,0.06387,0.00012,3.7805]
[1777142273648,34.69,77370.16,0.47,0.06283,0.00012,3.73233]
[1777142279365,34.69,77365.33,0.47,0.06224,0.00012,3.70457]
[1777142286415,34.69,77365.71,0.47,0.06226,0.00012,3.70541]
[1777142293788,34.68,77369.67,0.47,0.06269,0.00012,3.72554]
[1777142299505,34.67,77370.45,0.47,0.06276,0.00012,3.72879]
[1777142304540,34.67,77370.58,0.47,0.06275,0.00012,3.72846]
[1777142309575,34.67,77369.75,0.47,0.06263,0.00012,3.72291]
[1777142314610,34.66,77369.32,0.47,0.06244,0.00012,3.71179]
[1777142319644,34.66,77369.81,0.47,0.06248,0.00012,3.7136]
[1777142329714,34.65,77369.84,0.47,0.06245,0.00012,3.71205]
[1777142334751,34.65,77369.6,0.47,0.0624,0.00012,3.70991]
[1777142340796,34.65,77369.6,0.47,0.06238,0.00012,3.70878]
[1777142345828,34.64,77369.58,0.47,0.06236,0.00012,3.70789]
[1777142350863,34.64,77368.08,0.47,0.06216,0.00012,3.69889]
[1777142356906,34.64,77365.26,0.47,0.06182,0.00012,3.68273]
[1777142361940,34.63,77366.34,0.47,0.06193,0.00012,3.68808]
[1777142366975,34.63,77366.48,0.47,0.06194,0.00012,3.68827]
[1777142372011,34.63,77365.04,0.47,0.06164,0.00012,3.67204]
[1777142378051,34.63,77366.06,0.47,0.06174,0.00012,3.67703]
[1777142383086,34.63,77365.82,0.47,0.06171,0.00012,3.67522]
[1777142388121,34.62,77365.15,0.47,0.06162,0.00012,3.67107]
[1777142393158,34.62,77362.72,0.47,0.06133,0.00012,3.65735]
[1777142394219,34.62,77362.72,0.47,0.06133,0.00012,3.65735]
[1777142394266,34.62,77362.61,0.47,0.06131,0.00012,3.65668]
[1777142395996,34.62,77362.61,0.47,0.06131,0.00012,3.65662]
[1777142396177,34.62,77362.77,0.47,0.06133,0.00012,3.65742]
[1777142396887,34.62,77362.77,0.47,0.06133,0.00012,3.65742]
[1777142397185,34.62,77362.11,0.47,0.06125,0.00012,3.65376]
[1777142397892,34.62,77362.11,0.47,0.06125,0.00012,3.65376]
[1777142398192,34.62,77362.14,0.47,0.06125,0.00012,3.65386]
[1777142404563,34.62,77363.22,0.47,0.06137,0.00012,3.65936]
[1777142410305,34.62,77363.96,0.47,0.06144,0.00012,3.66297]
[1777142415339,34.62,77364.64,0.47,0.06152,0.00012,3.66631]
[1777142422791,34.61,77366.68,0.47,0.06175,0.00012,3.67714]
[1777142429434,34.61,77366.99,0.47,0.06176,0.00012,3.6779]
[1777142434772,34.61,77366.58,0.47,0.06159,0.00012,3.66743]
[1777142441518,34.61,77366.58,0.47,0.06158,0.00012,3.66688]
[1777142443211,34.61,77366.58,0.47,0.06158,0.00012,3.66688]
[1777142443312,34.61,77366.4,0.47,0.06155,0.00012,3.66574]
[1777142448353,34.6,77366.4,0.47,0.06154,0.00012,3.66535]
[1777142449404,34.6,77366.4,0.47,0.06154,0.00012,3.66535]
[1777142450313,34.6,77366.4,0.47,0.06154,0.00012,3.6652]
[1777142458639,34.6,77366.29,0.47,0.06151,0.00012,3.66399]
[1777142463675,34.6,77368.61,0.47,0.06177,0.00012,3.67622]
[1777142468709,34.6,77362.26,0.47,0.06103,0.00012,3.64121]
[1777142475069,34.6,77360.32,0.47,0.0608,0.00012,3.63047]
[1777142480794,34.6,77360.49,0.47,0.06082,0.00012,3.63126]
[1777142486837,34.6,77360.22,0.47,0.06078,0.00012,3.62961]
[1777142491871,34.6,77361.37,0.47,0.06079,0.00012,3.62788]
[1777142496906,34.6,77359.38,0.47,0.06056,0.00012,3.61691]
[1777142502985,34.59,77360.33,0.47,0.06067,0.00012,3.62189]
[1777142508103,34.59,77360.14,0.47,0.06064,0.00012,3.62075]
[1777142514063,34.59,77360.96,0.47,0.06073,0.00012,3.625]
[1777142519096,34.59,77362.53,0.47,0.06091,0.00012,3.63338]
[1777142524240,34.59,77362.86,0.47,0.06095,0.00012,3.63508]
[1777142524245,34.59,77363.13,0.47,0.06098,0.00012,3.63648]
[1777142532200,34.59,77363.46,0.47,0.06101,0.00012,3.63802]
[1777142537234,34.59,77363.61,0.47,0.06102,0.00012,3.63869]
[1777142543277,34.59,77363.8,0.47,0.06104,0.00012,3.63955]
[1777142548313,34.59,77364.32,0.47,0.0611,0.00012,3.64225]
[1777142555629,34.59,77364.8,0.47,0.06103,0.00012,3.63689]
[1777142562410,34.59,77365.01,0.47,0.06105,0.00012,3.6379]
[1777142567445,34.59,77362.92,0.47,0.06081,0.00012,3.62647]
[1777142571474,34.59,77356.11,0.47,0.06003,0.00011,3.5896]
[1777142579529,34.59,77356.91,0.47,0.06013,0.00011,3.59429]
[1777142584565,34.59,77355.9,0.47,0.06002,0.00011,3.58903]
[1777142589600,34.59,77351.15,0.47,0.05948,0.00011,3.56364]
[1777142594635,34.59,77349.76,0.47,0.05933,0.00011,3.55657]
[1777142596764,34.59,77349.48,0.47,0.0593,0.00011,3.55514]
[1777142596796,34.59,77350.23,0.47,0.05939,0.00011,3.55924]
[1777142600190,34.59,77350.02,0.47,0.05937,0.00011,3.55826]
[1777142600246,34.59,77349.87,0.47,0.05935,0.00011,3.55759]
[1777142605980,34.6,77349.22,0.47,0.05928,0.00011,3.55443]
[1777142616050,34.6,77348.45,0.47,0.05909,0.00011,3.5432]
[1777142624859,34.6,77348.31,0.47,0.05909,0.00011,3.54306]
[1777142629896,34.6,77347.78,0.47,0.05904,0.00011,3.54055]
[1777142636191,34.6,77347.16,0.47,0.05898,0.00011,3.53768]
[1777142641980,34.6,77346.49,0.47,0.05891,0.00011,3.5344]
[1777142650036,34.61,77346.3,0.47,0.0589,0.00011,3.53386]
[1777142656331,34.61,77345.66,0.47,0.05883,0.00011,3.53085]
[1777142665141,34.61,77345.35,0.47,0.05881,0.00011,3.52969]
[1777142670177,34.61,77343.59,0.47,0.05862,0.00011,3.52055]
[1777142675965,34.61,77341.05,0.47,0.05822,0.00011,3.49959]
[1777142676472,34.61,77341.92,0.47,0.05833,0.00011,3.50452]
[1777142682259,34.62,77342.36,0.47,0.05839,0.00011,3.50747]
[1777142684274,34.62,77336.04,0.47,0.05769,0.00011,3.47409]
[1777142687454,34.62,77333.53,0.47,0.05742,0.00011,3.46114]
[1777142687556,34.62,77333.58,0.47,0.05743,0.00011,3.46159]
[1777142693336,34.62,77329.22,0.47,0.05697,0.00011,3.43973]
[1777142698371,34.63,77324.78,0.47,0.05651,0.00011,3.41763]
[1777142703407,34.63,77319.91,0.47,0.05601,0.00011,3.39345]
[1777142708441,34.64,77319.21,0.47,0.05596,0.00011,3.39119]
[1777142711463,34.64,77328.86,0.47,0.05703,0.00011,3.44256]
[1777142717505,34.65,77332.0,0.47,0.0574,0.00011,3.46021]
[1777142722540,34.65,77338.11,0.47,0.05809,0.00011,3.49337]
[1777142724554,34.65,77344.56,0.47,0.05882,0.00011,3.52791]
[1777142729589,34.65,77346.07,0.47,0.059,0.00011,3.53628]
[1777142734623,34.65,77353.17,0.47,0.05969,0.00011,3.56678]
[1777142735746,34.65,77354.21,0.47,0.05981,0.00011,3.57238]
[1777142736638,34.65,77354.7,0.47,0.05986,0.00011,3.57501]
[1777142741673,34.65,77358.96,0.47,0.06035,0.00011,3.59795]
[1777142746962,34.65,77360.71,0.47,0.06055,0.00012,3.60725]
[1777142752750,34.65,77361.61,0.47,0.06064,0.00012,3.61189]
[1777142757790,34.65,77367.31,0.47,0.0613,0.00012,3.64266]
[1777142762826,34.65,77368.78,0.47,0.06146,0.00012,3.65027]
[1777142767860,34.65,77369.97,0.47,0.06159,0.00012,3.6563]
[1777142772895,34.64,77371.17,0.47,0.06172,0.00012,3.6624]
[1777142777930,34.64,77368.97,0.47,0.06146,0.00012,3.64995]
[1777142780959,34.64,77362.92,0.47,0.06075,0.00012,3.61682]
[1777142785985,34.64,77357.93,0.47,0.06018,0.00011,3.58987]
[1777142791022,34.64,77357.11,0.47,0.05997,0.00011,3.57773]
[1777142797312,34.64,77356.82,0.47,0.05993,0.00011,3.57628]
[1777142803109,34.64,77356.15,0.47,0.05986,0.00011,3.57276]
[1777142808145,34.64,77356.01,0.47,0.05985,0.00011,3.57209]
[1777142813181,34.64,77354.82,0.47,0.05971,0.00011,3.56578]
[1777142818216,34.64,77354.66,0.47,0.0597,0.00011,3.56503]
[1777142823251,34.64,77352.68,0.47,0.05947,0.00011,3.55449]
[1777142832314,34.65,77352.79,0.47,0.05949,0.00011,3.55539]
[1777142837592,34.65,77352.37,0.47,0.05945,0.00011,3.55334]
[1777142843392,34.65,77349.07,0.47,0.05908,0.00011,3.53596]
[1777142848427,34.65,77349.75,0.47,0.05916,0.00011,3.53989]
[1777142850975,34.65,77349.75,0.47,0.05916,0.00011,3.53989]
[1777142851447,34.65,77349.77,0.47,0.05905,0.00011,3.53245]
[1777142856482,34.65,77349.64,0.47,0.05905,0.00011,3.53208]
[1777142862525,34.65,77350.06,0.47,0.0591,0.00011,3.53474]
[1777142867805,34.65,77350.25,0.47,0.05913,0.00011,3.53607]
[1777142873601,34.66,77351.65,0.47,0.0593,0.00011,3.54394]
[1777142878636,34.66,77351.45,0.47,0.05928,0.00011,3.54313]
[1777142884678,34.66,77351.79,0.47,0.05932,0.00011,3.54525]
[1777142890720,34.66,77351.42,0.47,0.05929,0.00011,3.54356]
[1777142898016,34.66,77351.8,0.47,0.05934,0.00011,3.54594]
[1777142905830,34.66,77352.52,0.47,0.05943,0.00011,3.55018]
[1777142910864,34.66,77353.79,0.47,0.05958,0.00011,3.55724]
[1777142916907,34.66,77353.24,0.47,0.0594,0.00011,3.54679]
[1777142921942,34.66,77353.31,0.47,0.05942,0.00011,3.54742]
[1777142928116,34.67,77353.24,0.47,0.05941,0.00011,3.54724]
[1777142934027,34.67,77353.41,0.47,0.05944,0.00011,3.54853]
[1777142939061,34.67,77356.5,0.47,0.0598,0.00011,3.56528]
[1777142944097,34.67,77360.42,0.47,0.06025,0.00011,3.58643]
[1777142949132,34.67,77359.9,0.47,0.06018,0.00011,3.58355]
[1777142953729,34.67,77364.63,0.47,0.06073,0.00012,3.60904]
[1777142953783,34.67,77364.22,0.47,0.06068,0.00012,3.6067]
[1777142957899,34.67,77364.25,0.47,0.06068,0.00012,3.60674]
[1777142958438,34.67,77365.2,0.47,0.06078,0.00012,3.61175]
[1777142959741,34.67,77365.2,0.47,0.06078,0.00012,3.61175]
[1777142959842,34.66,77364.72,0.47,0.06073,0.00012,3.60901]
[1777142965243,34.66,77364.94,0.47,0.06075,0.00012,3.6099]
[1777142972292,34.66,77363.82,0.47,0.06049,0.00012,3.59565]
[1777142978583,34.66,77363.9,0.47,0.06049,0.00012,3.59581]
[1777142982364,34.66,77355.68,0.47,0.05955,0.00011,3.5514]
[1777142986493,34.66,77350.19,0.47,0.05893,0.00011,3.52205]
[1777142986515,34.66,77350.11,0.47,0.05892,0.00011,3.52176]
[1777142988530,34.66,77350.11,0.47,0.05892,0.00011,3.52176]
[1777142988573,34.66,77330.49,0.47,0.05674,0.00011,3.41798]
[1777142989496,34.66,77330.49,0.47,0.05674,0.00011,3.41798]
[1777142989595,34.66,77331.42,0.47,0.05684,0.00011,3.42305]
[1777142995454,34.67,77329.8,0.47,0.05669,0.00011,3.41568]
[1777142996919,34.67,77323.05,0.47,0.05596,0.00011,3.38083]
[1777143002504,34.67,77321.63,0.47,0.05584,0.00011,3.37486]
[1777143007539,34.68,77327.95,0.47,0.05656,0.00011,3.40932]
[1777143012714,34.68,77328.58,0.47,0.05664,0.00011,3.41313]
[1777143018864,34.69,77330.4,0.47,0.05689,0.00011,3.42518]
[1777143028934,34.7,77331.57,0.47,0.05707,0.00011,3.43356]
[1777143033555,34.7,77331.59,0.47,0.05707,0.00011,3.43389]
[1777143033656,34.71,77331.7,0.47,0.05698,0.00011,3.42749]
[1777143036041,34.71,77331.7,0.47,0.05698,0.00011,3.42749]
[1777143036142,34.71,77331.7,0.47,0.057,0.00011,3.42818]
[1777143041861,34.71,77331.7,0.47,0.05702,0.00011,3.42909]
[1777143041961,34.71,77331.38,0.47,0.05699,0.00011,3.42786]
[1777143045437,34.71,77331.85,0.47,0.05705,0.00011,3.43056]
[1777143045539,34.72,77331.93,0.47,0.05707,0.00011,3.43142]
[1777143053881,34.72,77331.93,0.47,0.05711,0.00011,3.43338]
[1777143059146,34.73,77330.6,0.47,0.05698,0.00011,3.42726]
[1777143069216,34.74,77329.74,0.47,0.05693,0.00011,3.42491]
[1777143079923,34.74,77329.74,0.47,0.05695,0.00011,3.42576]
[1777143087117,34.75,77327.28,0.47,0.05674,0.00011,3.4158]
[1777143090268,34.75,77319.93,0.47,0.05595,0.00011,3.37807]
[1777143092152,34.76,77315.22,0.47,0.05535,0.00011,3.34686]
[1777143097186,34.76,77316.18,0.47,0.05548,0.00011,3.35303]
[1777143105241,34.77,77316.9,0.47,0.0556,0.00011,3.35898]
[1777143112291,34.78,77317.39,0.47,0.05569,0.00011,3.36337]
[1777143117325,34.78,77316.67,0.47,0.05564,0.00011,3.3609]
[1777143122361,34.79,77315.97,0.47,0.05559,0.00011,3.35853]
[1777143129639,34.8,77315.37,0.47,0.05556,0.00011,3.35717]
[1777143135452,34.8,77318.25,0.47,0.05591,0.00011,3.37358]
[1777143140487,34.81,77318.95,0.47,0.056,0.00011,3.37828]
[1777143149779,34.81,77319.96,0.47,0.05616,0.00011,3.38564]
[1777143155595,34.82,77324.97,0.47,0.05661,0.00011,3.40517]
[1777143160627,34.82,77326.13,0.47,0.05676,0.00011,3.41228]
[1777143166669,34.83,77326.29,0.47,0.05681,0.00011,3.41458]
[1777143173718,34.84,77327.01,0.47,0.05692,0.00011,3.41981]
[1777143180013,34.84,77328.23,0.47,0.05708,0.00011,3.42743]
[1777143188824,34.85,77329.83,0.47,0.05729,0.00011,3.43764]
[1777143200143,34.86,77331.52,0.47,0.05752,0.00011,3.44866]
[1777143201748,34.86,77331.52,0.47,0.05752,0.00011,3.44866]
[1777143201862,34.86,77331.52,0.47,0.05753,0.00011,3.44904]
[1777143205958,34.86,77331.52,0.47,0.05754,0.00011,3.44923]
[1777143206059,34.86,77331.98,0.47,0.0576,0.00011,3.45222]
[1777143211986,34.87,77332.39,0.47,0.05755,0.00011,3.44782]
[1777143216834,34.87,77333.18,0.47,0.05766,0.00011,3.45275]
[1777143217022,34.87,77340.25,0.47,0.05845,0.00011,3.49024]
[1777143222057,34.87,77340.08,0.47,0.05844,0.00011,3.49003]
[1777143223551,34.87,77339.89,0.47,0.05842,0.00011,3.48917]
[1777143223652,34.87,77340.29,0.47,0.05847,0.00011,3.49128]
[1777143230376,34.88,77341.8,0.47,0.05866,0.00011,3.50022]
[1777143236155,34.88,77343.61,0.47,0.05888,0.00011,3.51059]
[1777143236971,34.88,77343.61,0.47,0.05888,0.00011,3.51059]
[1777143237162,34.88,77343.23,0.47,0.05884,0.00011,3.50868]
[1777143242197,34.88,77341.68,0.47,0.05868,0.00011,3.50116]
[1777143249246,34.89,77339.92,0.47,0.0585,0.00011,3.49267]
[1777143255288,34.89,77336.21,0.47,0.05811,0.00011,3.47402]
[1777143260588,34.89,77332.54,0.47,0.05772,0.00011,3.45553]
[1777143268380,34.9,77333.56,0.47,0.05786,0.00011,3.46237]
[1777143275108,34.9,77334.79,0.47,0.05789,0.00011,3.46184]
[1777143275209,34.9,77334.7,0.47,0.0579,0.00011,3.4619]
[1777143279456,34.91,77328.45,0.47,0.05722,0.00011,3.42984]
[1777143284490,34.91,77324.64,0.47,0.05683,0.00011,3.41106]
[1777143289530,34.92,77326.08,0.47,0.05701,0.00011,3.41971]
[1777143294200,34.92,77313.72,0.47,0.05569,0.00011,3.3568]
[1777143295572,34.92,77307.52,0.47,0.05503,0.00011,3.32487]
[1777143300876,34.93,77307.54,0.47,0.05508,0.00011,3.32728]
[1777143301528,34.93,77307.54,0.47,0.05508,0.00011,3.32728]
[1777143301623,34.93,77312.08,0.47,0.05557,0.00011,3.35064]
[1777143302860,34.93,77312.08,0.47,0.05557,0.00011,3.35064]
[1777143303266,34.93,77312.08,0.47,0.05557,0.00011,3.35064]
[1777143302961,34.93,77314.36,0.47,0.05582,0.00011,3.36296]
[1777143304018,34.93,77314.36,0.47,0.05582,0.00011,3.36296]
[1777143306059,34.93,77314.55,0.47,0.05585,0.00011,3.3642]
[1777143306160,34.94,77314.43,0.47,0.05584,0.00011,3.36383]
[1777143308012,34.94,77314.43,0.47,0.05584,0.00011,3.36383]
[1777143308113,34.94,77314.89,0.47,0.05591,0.00011,3.36697]
[1777143312691,34.94,77308.36,0.47,0.05523,0.00011,3.3343]
[1777143317726,34.95,77310.0,0.47,0.05543,0.00011,3.34397]
[1777143322761,34.95,77312.56,0.47,0.05573,0.00011,3.3587]
[1777143327798,34.96,77314.77,0.47,0.056,0.00011,3.3716]
[1777143336115,34.96,77316.81,0.47,0.05613,0.00011,3.37568]
[1777143336215,34.97,77317.3,0.47,0.05622,0.00011,3.37961]
[1777143336930,34.97,77317.3,0.47,0.05622,0.00011,3.37961]
[1777143336964,34.97,77319.55,0.47,0.05647,0.00011,3.39155]
[1777143342903,34.98,77317.76,0.47,0.0563,0.00011,3.38362]
[1777143348945,34.98,77315.36,0.47,0.05608,0.00011,3.37303]
[1777143361296,35.0,77316.23,0.47,0.05624,0.00011,3.38064]
[1777143368078,35.0,77317.59,0.47,0.05642,0.00011,3.38945]
[1777143376134,35.01,77318.56,0.47,0.05657,0.00011,3.39647]
[1777143378875,35.02,77319.86,0.47,0.05673,0.00011,3.40395]
[1777143379154,35.02,77325.37,0.47,0.05733,0.00011,3.43286]
[1777143379655,35.02,77325.37,0.47,0.05733,0.00011,3.43286]
[1777143380162,35.02,77326.81,0.47,0.05749,0.00011,3.44039]
[1777143380891,35.02,77326.81,0.47,0.05749,0.00011,3.44039]
[1777143381169,35.02,77327.61,0.47,0.05759,0.00011,3.44493]
[1777143386204,35.02,77328.95,0.47,0.05775,0.00011,3.45264]
[1777143391506,35.02,77329.17,0.47,0.05768,0.00011,3.44691]
[1777143399294,35.03,77329.17,0.47,0.0577,0.00011,3.44824]
[1777143404329,35.03,77330.17,0.47,0.05783,0.00011,3.45434]
[1777143409617,35.03,77330.19,0.47,0.05784,0.00011,3.45479]
[1777143409719,35.04,77330.02,0.47,0.05784,0.00011,3.45442]
[1777143415407,35.04,77329.87,0.47,0.05784,0.00011,3.45465]
[1777143421717,35.04,77330.38,0.47,0.05792,0.00011,3.45852]
[1777143426572,35.04,77330.38,0.47,0.05792,0.00011,3.45852]
[1777143426615,35.05,77330.38,0.47,0.05794,0.00011,3.45919]
[1777143431787,35.05,77331.91,0.47,0.05813,0.00011,3.46822]
[1777143437561,35.06,77332.79,0.47,0.05824,0.00011,3.47375]
[1777143439899,35.06,77333.44,0.47,0.05832,0.00011,3.47717]
[1777143440001,35.06,77332.02,0.47,0.05817,0.00011,3.46999]
[1777143443234,35.06,77332.24,0.47,0.05819,0.00011,3.47128]
[1777143443336,35.06,77331.51,0.47,0.05812,0.00011,3.46773]
[1777143447056,35.06,77332.55,0.47,0.05824,0.00011,3.47335]
[1777143447158,35.06,77332.59,0.47,0.05825,0.00011,3.47399]
[1777143447824,35.06,77332.59,0.47,0.05825,0.00011,3.47399]
[1777143448643,35.06,77332.59,0.47,0.05825,0.00011,3.47414]
[1777143453677,35.06,77334.58,0.47,0.05838,0.00011,3.47773]
[1777143455936,35.06,77334.58,0.47,0.05838,0.00011,3.47773]
[1777143456037,35.07,77334.48,0.47,0.05837,0.00011,3.4775]
[1777143460083,35.07,77334.75,0.47,0.05841,0.00011,3.47938]
[1777143460425,35.07,77334.75,0.47,0.05841,0.00011,3.47938]
[1777143461267,35.07,77333.12,0.47,0.05823,0.00011,3.47097]
[1777143461369,35.07,77331.51,0.47,0.05806,0.00011,3.46268]
[1777143462931,35.07,77329.53,0.47,0.05784,0.00011,3.45249]
[1777143463032,35.07,77328.91,0.47,0.05778,0.00011,3.44944]
[1777143463619,35.07,77328.91,0.47,0.05778,0.00011,3.44944]
[1777143464301,35.07,77328.91,0.47,0.05778,0.00011,3.44944]
[1777143470796,35.08,77329.6,0.47,0.05788,0.00011,3.45448]
[1777143475832,35.08,77331.44,0.47,0.05811,0.00011,3.46511]
[1777143480866,35.08,77332.89,0.47,0.05829,0.00011,3.47369]
[1777143485906,35.09,77332.92,0.47,0.05832,0.00011,3.47496]
[1777143490164,35.09,77329.67,0.47,0.05797,0.00011,3.4583]
[1777143490224,35.09,77326.85,0.47,0.05766,0.00011,3.44395]
[1777143490813,35.09,77326.85,0.47,0.05766,0.00011,3.44395]
[1777143490938,35.09,77326.58,0.47,0.05763,0.00011,3.44254]
[1777143492401,35.09,77326.58,0.47,0.05763,0.00011,3.44254]
[1777143492502,35.09,77326.08,0.47,0.05759,0.00011,3.44035]
[1777143495844,35.1,77325.77,0.47,0.05756,0.00011,3.43917]
[1777143495972,35.1,77325.5,0.47,0.05754,0.00011,3.43798]
[1777143497370,35.1,77325.5,0.47,0.05754,0.00011,3.43798]
[1777143497471,35.1,77325.2,0.47,0.05752,0.00011,3.43707]
[1777143503020,35.1,77325.63,0.47,0.05759,0.00011,3.44039]
[1777143508619,35.11,77328.15,0.47,0.05788,0.00011,3.45432]
[1777143508720,35.11,77328.07,0.47,0.05788,0.00011,3.45408]
[1777143514334,35.11,77327.59,0.47,0.05773,0.00011,3.44476]
[1777143514414,35.11,77326.86,0.47,0.05765,0.00011,3.44113]
[1777143520152,35.12,77325.04,0.47,0.05747,0.00011,3.43276]
[1777143525188,35.12,77324.44,0.47,0.05743,0.00011,3.43075]
[1777143532488,35.13,77321.25,0.47,0.0571,0.00011,3.41525]
[1777143538298,35.13,77324.69,0.47,0.0575,0.00011,3.43417]
[1777143543145,35.13,77324.69,0.47,0.0575,0.00011,3.43417]
[1777143543149,35.13,77325.59,0.47,0.05762,0.00011,3.43963]
[1777143546873,35.13,77325.59,0.47,0.05763,0.00011,3.4401]
[1777143547372,35.14,77328.44,0.47,0.05795,0.00011,3.45514]
[1777143548012,35.14,77328.44,0.47,0.05795,0.00011,3.45514]
[1777143548368,35.14,77327.82,0.47,0.05788,0.00011,3.45205]
[1777143550230,35.14,77329.18,0.47,0.05803,0.00011,3.45932]
[1777143550331,35.14,77328.29,0.47,0.05794,0.00011,3.4548]
[1777143555418,35.14,77325.95,0.47,0.0577,0.00011,3.44329]
[1777143560452,35.14,77324.74,0.47,0.05758,0.00011,3.43767]
[1777143560879,35.14,77324.74,0.47,0.05758,0.00011,3.43767]
[1777143561459,35.14,77323.56,0.47,0.05745,0.00011,3.43166]
[1777143567560,35.15,77322.05,0.47,0.0573,0.00011,3.42451]
[1777143568509,35.15,77322.86,0.47,0.05739,0.00011,3.42901]
[1777143572537,35.15,77330.92,0.47,0.05818,0.00011,3.46388]
[1777143574711,35.15,77335.41,0.47,0.05868,0.00011,3.4876]
[1777143575557,35.15,77335.48,0.47,0.05869,0.00011,3.48802]
[1777143580906,35.15,77334.61,0.47,0.0586,0.00011,3.48367]
[1777143581006,35.15,77335.65,0.47,0.05872,0.00011,3.48921]
[1777143586635,35.15,77336.35,0.47,0.0588,0.00011,3.49326]
[1777143590426,35.15,77335.73,0.47,0.05874,0.00011,3.49012]
[1777143590527,35.15,77334.41,0.47,0.05859,0.00011,3.48332]
[1777143594791,35.15,77335.42,0.47,0.05871,0.00011,3.48879]
[1777143595534,35.16,77335.5,0.47,0.05872,0.00011,3.48942]
[1777143596427,35.16,77313.77,0.47,0.05633,0.00011,3.37627]
[1777143597714,35.16,77307.79,0.47,0.0557,0.00011,3.34605]
[1777143598743,35.16,77307.79,0.47,0.0557,0.00011,3.34605]
[1777143598832,35.16,77306.14,0.47,0.05553,0.00011,3.33794]
[1777143604765,35.17,77299.44,0.47,0.05485,0.00011,3.30524]
[1777143607890,35.17,77292.26,0.47,0.05412,0.0001,3.27019]
[1777143613051,35.18,77305.28,0.47,0.05553,0.00011,3.33816]
[1777143618869,35.18,77310.61,0.47,0.05613,0.00011,3.36672]
[1777143624910,35.19,77313.94,0.47,0.05652,0.00011,3.38514]
[1777143625706,35.19,77313.94,0.47,0.05652,0.00011,3.38514]
[1777143625806,35.19,77315.91,0.47,0.05674,0.00011,3.39549]
[1777143630952,35.19,77318.23,0.47,0.057,0.00011,3.4082]
[1777143635987,35.2,77319.57,0.47,0.05705,0.00011,3.40834]
[1777143643265,35.2,77322.28,0.47,0.05736,0.00011,3.42313]
[1777143643366,35.2,77323.1,0.47,0.05747,0.00011,3.42809]
[1777143649374,35.2,77321.61,0.47,0.05732,0.00011,3.42107]
[1777143654671,35.21,77322.46,0.47,0.05744,0.00011,3.42679]
[1777143660155,35.21,77323.57,0.47,0.05759,0.00011,3.43367]
[1777143665190,35.22,77324.1,0.47,0.05766,0.00011,3.43733]
[1777143671232,35.22,77323.44,0.47,0.05761,0.00011,3.43495]
[1777143676266,35.23,77323.55,0.47,0.05764,0.00011,3.43637]
[1777143681301,35.23,77324.75,0.47,0.05779,0.00011,3.44346]
[1777143686337,35.23,77325.78,0.47,0.05793,0.00011,3.44966]
[1777143693617,35.24,77326.41,0.47,0.0579,0.00011,3.44636]
[1777143699428,35.24,77328.23,0.47,0.05813,0.00011,3.45689]
[1777143703694,35.24,77328.89,0.47,0.05821,0.00011,3.46084]
[1777143704462,35.25,77328.92,0.47,0.05822,0.00011,3.46132]
[1777143706279,35.25,77328.92,0.47,0.05822,0.00011,3.46132]
[1777143706380,35.25,77329.02,0.47,0.05824,0.00011,3.46234]
[1777143713525,35.25,77329.39,0.47,0.0583,0.00011,3.46526]
[1777143718562,35.25,77330.03,0.47,0.05839,0.00011,3.46941]
[1777143719067,35.25,77330.03,0.47,0.05839,0.00011,3.46941]
[1777143719567,35.26,77330.34,0.47,0.05843,0.00011,3.47119]
[1777143719893,35.26,77330.34,0.47,0.05843,0.00011,3.47119]
[1777143720575,35.26,77330.4,0.47,0.05844,0.00011,3.47166]
[1777143722643,35.26,77330.43,0.47,0.05845,0.00011,3.47213]
[1777143722692,35.26,77330.54,0.47,0.05846,0.00011,3.47271]
[1777143728635,35.26,77331.8,0.47,0.05863,0.00011,3.48038]
[1777143733671,35.26,77328.57,0.47,0.05828,0.00011,3.46404]
[1777143739713,35.27,77328.57,0.47,0.0583,0.00011,3.46502]
[1777143742949,35.27,77327.79,0.47,0.05822,0.00011,3.46144]
[1777143743741,35.27,77327.3,0.47,0.05817,0.00011,3.45904]
[1777143748775,35.27,77329.21,0.47,0.0584,0.00011,3.46986]
[1777143754108,35.28,77330.58,0.47,0.05845,0.00011,3.47008]
[1777143759852,35.28,77331.31,0.47,0.05856,0.00011,3.47492]
[1777143761357,35.28,77331.31,0.47,0.05856,0.00011,3.47492]
[1777143761410,35.28,77332.05,0.47,0.05865,0.00011,3.47912]
[1777143766901,35.29,77331.51,0.47,0.0586,0.00011,3.47711]
[1777143769922,35.29,77325.46,0.47,0.05794,0.00011,3.44603]
[1777143774957,35.29,77324.05,0.47,0.05781,0.00011,3.43989]
[1777143784319,35.3,77318.58,0.47,0.05725,0.00011,3.41304]
[1777143790063,35.3,77316.87,0.47,0.05708,0.00011,3.40535]
[1777143794136,35.31,77316.28,0.47,0.05703,0.00011,3.40269]
[1777143794390,35.31,77315.71,0.47,0.05698,0.00011,3.40033]
[1777143795414,35.31,77315.71,0.47,0.05698,0.00011,3.40033]
[1777143795515,35.31,77315.22,0.47,0.05693,0.00011,3.39818]
[1777143796081,35.31,77315.22,0.47,0.05693,0.00011,3.39818]
[1777143798121,35.31,77315.22,0.47,0.05694,0.00011,3.39837]
[1777143799530,35.31,77315.22,0.47,0.05694,0.00011,3.39837]
[1777143799631,35.31,77315.19,0.47,0.05694,0.00011,3.3986]
[1777143802735,35.31,77315.59,0.47,0.05699,0.00011,3.40085]
[1777143803156,35.31,77315.67,0.47,0.05701,0.00011,3.40164]
[1777143808192,35.32,77318.26,0.47,0.05731,0.00011,3.41594]
[1777143814528,35.32,77318.97,0.47,0.05729,0.00011,3.41306]
[1777143824598,35.33,77321.56,0.47,0.05761,0.00011,3.42823]
[1777143832127,35.33,77321.56,0.47,0.05761,0.00011,3.42823]
[1777143840165,35.34,77323.22,0.47,0.05784,0.00011,3.4389]
[1777143846465,35.35,77324.39,0.47,0.05801,0.00011,3.44666]
[1777143850157,35.35,77324.82,0.47,0.05806,0.00011,3.44923]
[1777143850493,35.35,77324.91,0.47,0.05808,0.00011,3.45002]
[1777143858551,35.35,77326.44,0.47,0.05827,0.00011,3.45925]
[1777143864590,35.36,77327.35,0.47,0.05839,0.00011,3.46491]
[1777143871639,35.36,77331.93,0.47,0.0588,0.00011,3.48196]
[1777143877102,35.36,77332.43,0.47,0.05887,0.00011,3.48497]
[1777143877204,35.36,77332.43,0.47,0.05887,0.00011,3.48523]
[1777143885019,35.37,77332.8,0.47,0.05894,0.00011,3.48822]
[1777143890772,35.37,77334.95,0.47,0.0592,0.00011,3.50027]
[1777143897823,35.37,77335.97,0.47,0.05933,0.00011,3.50648]
[1777143898830,35.38,77325.0,0.47,0.05811,0.00011,3.44925]
[1777143903869,35.38,77327.85,0.47,0.05844,0.00011,3.46503]
[1777143908904,35.38,77327.75,0.47,0.05845,0.00011,3.46532]
[1777143913939,35.39,77328.96,0.47,0.0586,0.00011,3.47238]
[1777143920211,35.39,77329.12,0.47,0.05862,0.00011,3.47335]
[1777143921997,35.39,77315.2,0.47,0.05711,0.00011,3.40208]
[1777143923004,35.39,77305.45,0.47,0.05606,0.00011,3.35225]
[1777143928039,35.4,77299.68,0.47,0.05547,0.00011,3.32441]
[1777143931063,35.4,77293.14,0.47,0.05469,0.00011,3.28463]
[1777143936097,35.41,77287.65,0.47,0.05415,0.0001,3.25881]
[1777143941131,35.42,77284.39,0.47,0.05385,0.0001,3.24433]
[1777143948181,35.43,77282.85,0.47,0.05374,0.0001,3.23926]
[1777143953220,35.44,77279.66,0.47,0.05345,0.0001,3.2251]
[1777143958250,35.44,77278.31,0.47,0.05334,0.0001,3.22007]
[1777143963285,35.45,77276.56,0.47,0.0532,0.0001,3.21299]
[1777143968321,35.46,77278.81,0.47,0.05346,0.0001,3.22579]
[1777143975672,35.47,77279.53,0.47,0.05359,0.0001,3.23181]
[1777143983426,35.48,77286.34,0.47,0.05434,0.0001,3.26797]
[1777143988462,35.48,77291.88,0.47,0.05495,0.00011,3.29729]
[1777143993495,35.49,77297.55,0.47,0.05547,0.00011,3.31972]
[1777143998530,35.49,77298.09,0.47,0.05556,0.00011,3.32408]
[1777144003567,35.5,77298.88,0.47,0.05567,0.00011,3.32948]
[1777144008602,35.51,77299.67,0.47,0.05579,0.00011,3.33493]
[1777144013636,35.51,77299.25,0.47,0.05577,0.00011,3.33425]
[1777144018711,35.52,77294.47,0.47,0.0553,0.00011,3.31146]
[1777144024718,35.52,77295.86,0.47,0.05548,0.00011,3.32025]
[1777144030760,35.53,77298.42,0.47,0.05579,0.00011,3.33494]
[1777144036804,35.54,77300.05,0.47,0.056,0.00011,3.3449]
[1777144046162,35.55,77299.34,0.47,0.05597,0.00011,3.34371]
[1777144051911,35.56,77294.59,0.47,0.05538,0.00011,3.31349]
[1777144057954,35.56,77294.2,0.47,0.05538,0.00011,3.31306]
[1777144063996,35.57,77291.27,0.47,0.0551,0.00011,3.29976]
[1777144069031,35.57,77288.36,0.47,0.05482,0.00011,3.28632]
[1777144075073,35.58,77287.51,0.47,0.05476,0.00011,3.28346]
[1777144080108,35.58,77287.01,0.47,0.05473,0.00011,3.28209]
[1777144085143,35.59,77286.08,0.47,0.05465,0.00011,3.27855]
[1777144096537,35.6,77284.82,0.47,0.05457,0.0001,3.27463]
[1777144106607,35.61,77283.46,0.47,0.05447,0.0001,3.26993]
[1777144116677,35.62,77283.58,0.47,0.05442,0.0001,3.26512]
[1777144126748,35.63,77281.18,0.47,0.05421,0.0001,3.25517]
[1777144131158,35.63,77285.72,0.47,0.0547,0.00011,3.2785]
[1777144131488,35.63,77286.89,0.47,0.05482,0.00011,3.28456]
[1777144132329,35.63,77286.89,0.47,0.05482,0.00011,3.28456]
[1777144132430,35.63,77288.0,0.47,0.05495,0.00011,3.29031]
[1777144142565,35.64,77292.28,0.47,0.05543,0.00011,3.31359]
[1777144149619,35.64,77297.81,0.47,0.05605,0.00011,3.34294]
[1777144154654,35.65,77300.33,0.47,0.05634,0.00011,3.35642]
[1777144159689,35.65,77308.17,0.47,0.0572,0.00011,3.39731]
[1777144165730,35.65,77308.25,0.47,0.05723,0.00011,3.3987]
[1777144175798,35.66,77309.38,0.47,0.05727,0.00011,3.39814]
[1777144180836,35.66,77311.35,0.47,0.0575,0.00011,3.40898]
[1777144185871,35.66,77312.22,0.47,0.05761,0.00011,3.41418]
[1777144192920,35.67,77313.69,0.47,0.05779,0.00011,3.42263]
[1777144197956,35.67,77312.57,0.47,0.05768,0.00011,3.41748]
[1777144202990,35.67,77311.39,0.47,0.05756,0.00011,3.41205]
[1777144208025,35.68,77312.44,0.47,0.05769,0.00011,3.41815]
[1777144213060,35.68,77317.51,0.47,0.05826,0.00011,3.44491]
[1777144218095,35.68,77319.92,0.47,0.05854,0.00011,3.45789]
[1777144224138,35.68,77320.12,0.47,0.05857,0.00011,3.45948]
[1777144229172,35.69,77321.04,0.47,0.05869,0.00011,3.46477]
[1777144237227,35.69,77326.43,0.47,0.05917,0.00011,3.48528]
[1777144242263,35.69,77333.83,0.47,0.06001,0.00011,3.52418]
[1777144247593,35.69,77334.22,0.47,0.06005,0.00011,3.52625]
[1777144248632,35.69,77334.22,0.47,0.06005,0.00011,3.52625]
[1777144249173,35.69,77334.22,0.47,0.06005,0.00011,3.52625]
[1777144249274,35.69,77332.52,0.47,0.05986,0.00011,3.51738]
[1777144252336,35.69,77325.25,0.47,0.05905,0.00011,3.47956]
[1777144256363,35.69,77317.86,0.47,0.05824,0.00011,3.44166]
[1777144261397,35.69,77316.55,0.47,0.05811,0.00011,3.43547]
[1777144267740,35.7,77315.3,0.47,0.05798,0.00011,3.42967]
[1777144273483,35.7,77312.37,0.47,0.05768,0.00011,3.41524]
[1777144278516,35.7,77311.04,0.47,0.05754,0.00011,3.40896]
[1777144283554,35.7,77309.13,0.47,0.05735,0.00011,3.39971]
[1777144288589,35.71,77308.63,0.47,0.0573,0.00011,3.39772]
[1777144293624,35.71,77307.62,0.47,0.05709,0.00011,3.38537]
[1777144298658,35.71,77307.6,0.47,0.0571,0.00011,3.38588]
[1777144307793,35.71,77307.66,0.47,0.05711,0.00011,3.38655]
[1777144314076,35.72,77301.2,0.47,0.05644,0.00011,3.35492]
[1777144319816,35.72,77295.01,0.47,0.0558,0.00011,3.32468]
[1777144324851,35.73,77291.83,0.47,0.05549,0.00011,3.30959]
[1777144328291,35.73,77304.99,0.47,0.05691,0.00011,3.37697]
[1777144329139,35.73,77328.25,0.47,0.05947,0.00011,3.49687]
[1777144330207,35.73,77328.25,0.47,0.05947,0.00011,3.49687]
[1777144330307,35.73,77326.46,0.47,0.05927,0.00011,3.48759]
[1777144330697,35.73,77326.46,0.47,0.05927,0.00011,3.48759]
[1777144330909,35.73,77326.46,0.47,0.05927,0.00011,3.48759]
[1777144333281,35.73,77324.41,0.47,0.05904,0.00011,3.47665]
[1777144333315,35.73,77321.79,0.47,0.05874,0.00011,3.46295]
[1777144338675,35.73,77321.88,0.47,0.05874,0.00011,3.46293]
[1777144343989,35.72,77321.65,0.47,0.05871,0.00011,3.46135]
[1777144349023,35.72,77319.32,0.47,0.05845,0.00011,3.44903]
[1777144354058,35.72,77316.75,0.47,0.05804,0.00011,3.42787]
[1777144359093,35.72,77316.7,0.47,0.05803,0.00011,3.42758]
[1777144366142,35.72,77317.48,0.47,0.05812,0.00011,3.43155]
[1777144372183,35.72,77320.57,0.47,0.05846,0.00011,3.44745]
[1777144377219,35.72,77322.17,0.47,0.05864,0.00011,3.4557]
[1777144382254,35.72,77325.7,0.47,0.05903,0.00011,3.47397]
[1777144387289,35.72,77325.22,0.47,0.05897,0.00011,3.47148]
[1777144393330,35.72,77324.75,0.47,0.05892,0.00011,3.46908]
[1777144399373,35.72,77322.92,0.47,0.05872,0.00011,3.45964]
[1777144404407,35.72,77321.43,0.47,0.05856,0.00011,3.45197]
[1777144409443,35.72,77319.87,0.47,0.05838,0.00011,3.44397]
[1777144414478,35.72,77319.22,0.47,0.05819,0.00011,3.43291]
[1777144419512,35.72,77318.63,0.47,0.05813,0.00011,3.43004]
[1777144428871,35.72,77319.58,0.47,0.05824,0.00011,3.43524]
[1777144436633,35.73,77320.95,0.47,0.0584,0.00011,3.44256]
[1777144442675,35.73,77324.39,0.47,0.05879,0.00011,3.46049]
[1777144447710,35.73,77324.47,0.47,0.0588,0.00011,3.461]
[1777144452746,35.73,77326.07,0.47,0.05898,0.00011,3.46939]
[1777144459083,35.73,77326.1,0.47,0.05898,0.00011,3.46966]
[1777144464831,35.73,77327.47,0.47,0.05914,0.00011,3.47685]
[1777144471880,35.73,77327.82,0.47,0.05906,0.00011,3.47091]
[1777144475908,35.73,77335.91,0.47,0.05997,0.00011,3.51312]
[1777144481476,35.73,77337.09,0.47,0.0601,0.00011,3.51925]
[1777144485378,35.73,77337.09,0.47,0.0601,0.00011,3.51919]
[1777144485442,35.73,77338.2,0.47,0.06022,0.00011,3.52497]
[1777144491012,35.73,77340.91,0.47,0.06053,0.00011,3.53913]
[1777144497055,35.73,77341.16,0.47,0.06056,0.00011,3.5403]
[1777144504104,35.73,77342.39,0.47,0.06069,0.00011,3.54662]
[1777144509433,35.73,77343.88,0.47,0.06086,0.00011,3.55435]
[1777144515180,35.73,77344.19,0.47,0.06089,0.00011,3.55582]
[1777144521223,35.73,77344.2,0.47,0.06089,0.00011,3.55572]
[1777144526258,35.73,77339.97,0.47,0.06041,0.00011,3.53349]
[1777144526958,35.73,77339.97,0.47,0.06041,0.00011,3.53349]
[1777144527266,35.73,77340.7,0.47,0.06049,0.00011,3.53734]
[1777144531473,35.73,77341.5,0.47,0.06058,0.00011,3.54156]
[1777144531574,35.73,77341.5,0.47,0.06046,0.00011,3.53366]
[1777144531944,35.73,77341.5,0.47,0.06046,0.00011,3.53366]
[1777144532130,35.73,77341.5,0.47,0.06046,0.00011,3.53366]
[1777144532895,35.73,77341.5,0.47,0.06046,0.00011,3.53367]
[1777144533307,35.73,77341.51,0.47,0.06046,0.00011,3.53374]
[1777144538341,35.73,77342.13,0.47,0.06054,0.00011,3.53713]
[1777144544383,35.73,77342.52,0.47,0.06058,0.00011,3.53931]
[1777144550426,35.73,77342.05,0.47,0.06053,0.00011,3.53699]
[1777144560492,35.73,77342.12,0.47,0.06055,0.00011,3.53762]
[1777144565531,35.73,77341.34,0.47,0.06046,0.00011,3.53366]
[1777144574594,35.73,77341.05,0.47,0.06043,0.00011,3.53236]
[1777144579931,35.73,77339.81,0.47,0.06029,0.00011,3.52599]
[1777144585673,35.73,77338.11,0.47,0.06011,0.00011,3.51726]
[1777144596746,35.73,77337.37,0.47,0.05991,0.00011,3.50595]
[1777144602750,35.73,77337.66,0.47,0.05995,0.00011,3.50766]
[1777144610163,35.74,77338.26,0.47,0.06002,0.00011,3.51114]
[1777144617893,35.74,77338.32,0.47,0.06004,0.00011,3.51189]
[1777144623938,35.74,77337.64,0.47,0.05997,0.00011,3.50859]
[1777144630283,35.74,77336.98,0.47,0.0599,0.00011,3.50545]
[1777144633138,35.74,77336.98,0.47,0.0599,0.00011,3.50553]
[1777144633239,35.74,77337.5,0.47,0.05996,0.00011,3.50829]
[1777144633982,35.74,77337.5,0.47,0.05996,0.00011,3.50829]
[1777144637029,35.74,77337.5,0.47,0.05996,0.00011,3.50842]
[1777144642064,35.74,77337.4,0.47,0.05996,0.00011,3.50811]
[1777144647099,35.74,77336.67,0.47,0.05988,0.00011,3.50454]
[1777144654148,35.74,77337.2,0.47,0.05982,0.00011,3.49974]
[1777144660534,35.75,77336.39,0.47,0.05974,0.00011,3.49589]
[1777144665437,35.75,77337.86,0.47,0.05991,0.00011,3.50376]
[1777144665538,35.75,77337.75,0.47,0.0599,0.00011,3.50323]
[1777144670604,35.75,77338.91,0.47,0.06004,0.00011,3.50949]
[1777144676302,35.75,77342.79,0.47,0.06048,0.00011,3.53001]
[1777144681336,35.75,77347.09,0.47,0.06097,0.00011,3.55255]
[1777144682993,35.75,77347.09,0.47,0.06097,0.00011,3.55255]
[1777144683094,35.75,77347.72,0.47,0.06104,0.00011,3.55584]
[1777144686194,35.75,77347.83,0.47,0.06105,0.00011,3.55633]
[1777144686265,35.75,77348.09,0.47,0.06108,0.00011,3.55767]
[1777144695436,35.75,77348.48,0.47,0.06112,0.00011,3.55948]
[1777144700470,35.75,77347.39,0.47,0.06099,0.00011,3.55362]
[1777144705504,35.75,77348.19,0.47,0.06108,0.00011,3.55779]
[1777144711515,35.75,77348.19,0.47,0.06108,0.00011,3.55779]
[1777144717658,35.76,77344.84,0.47,0.06064,0.00011,3.53496]
[1777144725645,35.76,77346.45,0.47,0.06083,0.00011,3.54365]
[1777144730679,35.76,77348.65,0.47,0.06108,0.00011,3.55531]
[1777144737729,35.76,77350.36,0.47,0.06128,0.00012,3.56429]
[1777144743770,35.76,77350.54,0.47,0.0613,0.00012,3.56516]
[1777144751171,35.76,77350.71,0.47,0.06131,0.00012,3.56594]
[1777144758005,35.76,77350.71,0.47,0.06131,0.00012,3.56589]
[1777144758106,35.76,77350.12,0.47,0.06124,0.00012,3.56271]
[1777144762011,35.76,77350.12,0.47,0.06124,0.00012,3.56267]
[1777144762603,35.76,77350.12,0.47,0.06124,0.00012,3.56264]
[1777144763282,35.76,77350.12,0.47,0.06124,0.00012,3.56264]
[1777144763384,35.76,77350.91,0.47,0.06133,0.00012,3.56679]
[1777144765129,35.76,77350.91,0.47,0.06133,0.00012,3.56679]
[1777144765230,35.76,77351.54,0.47,0.0614,0.00012,3.5701]
[1777144768499,35.76,77351.54,0.47,0.0614,0.00012,3.57005]
[1777144768600,35.76,77352.04,0.47,0.06146,0.00012,3.57265]
[1777144776927,35.76,77353.4,0.47,0.06149,0.00012,3.57173]
[1777144777521,35.76,77353.4,0.47,0.06149,0.00012,3.57173]
[1777144784059,35.75,77353.66,0.47,0.06151,0.00012,3.57289]
[1777144784160,35.75,77353.66,0.47,0.06151,0.00012,3.57285]
[1777144791452,35.75,77353.76,0.47,0.06152,0.00012,3.57323]
[1777144801522,35.75,77353.54,0.47,0.06149,0.00012,3.57191]
[1777144807219,35.75,77353.4,0.47,0.06148,0.00012,3.57111]
[1777144812252,35.75,77353.46,0.47,0.06148,0.00012,3.57138]
[1777144813775,35.75,77353.46,0.47,0.06148,0.00012,3.57138]
[1777144813846,35.75,77353.49,0.47,0.06148,0.00012,3.57152]
[1777144816279,35.75,77344.76,0.47,0.06048,0.00011,3.52554]
[1777144821662,35.75,77344.74,0.47,0.06049,0.00011,3.52573]
[1777144827854,35.75,77343.75,0.47,0.06038,0.00011,3.5208]
[1777144833695,35.76,77338.63,0.47,0.05968,0.00011,3.48637]
[1777144839442,35.76,77333.51,0.47,0.05912,0.00011,3.46054]
[1777144844477,35.76,77331.34,0.47,0.05889,0.00011,3.44983]
[1777144849512,35.76,77327.28,0.47,0.05845,0.00011,3.42947]
[1777144854546,35.77,77325.41,0.47,0.05826,0.00011,3.42035]
[1777144860185,35.77,77324.69,0.47,0.05818,0.00011,3.41695]
[1777144860286,35.77,77323.31,0.47,0.05804,0.00011,3.41004]
[1777144868641,35.77,77323.31,0.47,0.05805,0.00011,3.41082]
[1777144874687,35.77,77321.15,0.47,0.05783,0.00011,3.40028]
[1777144875384,35.77,77321.15,0.47,0.05783,0.00011,3.40028]
[1777144875486,35.77,77320.48,0.47,0.05775,0.00011,3.39684]
[1777144880729,35.78,77320.48,0.47,0.05776,0.00011,3.3974]
[1777144885764,35.78,77326.07,0.47,0.05839,0.00011,3.42657]
[1777144890799,35.78,77328.43,0.47,0.05866,0.00011,3.43912]
[1777144895837,35.78,77334.18,0.47,0.05919,0.00011,3.46125]
[1777144901875,35.78,77335.94,0.47,0.05939,0.00011,3.4706]
[1777144906911,35.78,77335.71,0.47,0.05937,0.00011,3.46955]
[1777144912297,35.78,77336.09,0.47,0.05941,0.00011,3.47171]
[1777144921804,35.78,77336.43,0.47,0.05946,0.00011,3.47367]
[1777144921904,35.78,77337.36,0.47,0.05957,0.00011,3.4787]
[1777144928058,35.79,77336.94,0.47,0.05952,0.00011,3.47677]
[1777144937122,35.79,77337.34,0.47,0.05958,0.00011,3.47923]
[1777144942508,35.79,77337.62,0.47,0.05961,0.00011,3.4809]
[1777144948200,35.79,77338.45,0.47,0.05971,0.00011,3.48547]
[1777144953234,35.79,77341.8,0.47,0.05997,0.00011,3.49518]
[1777144962648,35.79,77341.75,0.47,0.05997,0.00011,3.4952]
[1777144968340,35.79,77342.48,0.47,0.06006,0.00011,3.49911]
[1777144975156,35.79,77342.65,0.47,0.06008,0.00011,3.50012]
[1777144982788,35.79,77343.51,0.47,0.06018,0.00011,3.50485]
[1777144988667,35.79,77343.51,0.47,0.06018,0.00011,3.50485]
[1777144994814,35.79,77343.49,0.47,0.06018,0.00011,3.50496]
[1777145002928,35.79,77343.48,0.47,0.06019,0.00011,3.50514]
[1777145012999,35.8,77343.05,0.47,0.06002,0.00011,3.49517]
[1777145018570,35.8,77343.05,0.47,0.06002,0.00011,3.4952]
[1777145023727,35.8,77344.95,0.47,0.06024,0.00011,3.50542]
[1777145033150,35.8,77347.64,0.47,0.06055,0.00011,3.51956]
[1777145039839,35.8,77348.86,0.47,0.06069,0.00011,3.52597]
[1777145044873,35.8,77351.63,0.47,0.06101,0.00011,3.54048]
[1777145049908,35.8,77352.01,0.47,0.06105,0.00011,3.54244]
[1777145054943,35.8,77352.74,0.47,0.06113,0.00012,3.54622]
[1777145059977,35.8,77352.92,0.47,0.06115,0.00012,3.54709]
[1777145065013,35.8,77352.93,0.47,0.06115,0.00012,3.54713]
[1777145070870,35.8,77353.66,0.47,0.06124,0.00012,3.55094]
[1777145078104,35.79,77359.13,0.47,0.06174,0.00012,3.57136]
[1777145083139,35.79,77357.3,0.47,0.06152,0.00012,3.56142]
[1777145088174,35.79,77357.4,0.47,0.06152,0.00012,3.56155]
[1777145093209,35.79,77356.44,0.47,0.0614,0.00012,3.55604]
[1777145098248,35.79,77354.17,0.47,0.06113,0.00012,3.54363]
[1777145102592,35.79,77344.62,0.47,0.06003,0.00011,3.49323]
[1777145108313,35.79,77338.42,0.47,0.05933,0.00011,3.46093]
[1777145113712,35.79,77338.91,0.47,0.05939,0.00011,3.46371]
[1777145121639,35.79,77339.87,0.47,0.0595,0.00011,3.46881]
[1777145128457,35.79,77338.99,0.47,0.0594,0.00011,3.46445]
[1777145133853,35.79,77336.62,0.47,0.05902,0.00011,3.44437]
[1777145139105,35.79,77333.21,0.47,0.05864,0.00011,3.42682]
[1777145146582,35.79,77332.72,0.47,0.05859,0.00011,3.42453]
[1777145151622,35.79,77326.93,0.47,0.05795,0.00011,3.39483]
[1777145155650,35.79,77320.99,0.47,0.0573,0.00011,3.36462]
[1777145160685,35.79,77320.83,0.47,0.05729,0.00011,3.36426]
[1777145165720,35.8,77317.68,0.47,0.05695,0.00011,3.34865]
[1777145174142,35.8,77317.07,0.47,0.05691,0.00011,3.34634]
[1777145179818,35.8,77317.0,0.47,0.05691,0.00011,3.3467]
[1777145184853,35.8,77316.81,0.47,0.0569,0.00011,3.34626]
[1777145194283,35.81,77315.18,0.47,0.05662,0.00011,3.33102]
[1777145200964,35.81,77315.57,0.47,0.05669,0.00011,3.33385]
[1777145206001,35.81,77315.3,0.47,0.05667,0.00011,3.33314]
[1777145214423,35.82,77314.28,0.47,0.05658,0.00011,3.329]
[1777145223123,35.82,77314.29,0.47,0.05661,0.00011,3.33009]
[1777145226435,35.83,77314.16,0.47,0.0566,0.00011,3.32982]
[1777145226946,35.83,77314.16,0.47,0.0566,0.00011,3.32982]
[1777145232950,35.83,77314.55,0.47,0.05665,0.00011,3.33231]
[1777145238228,35.83,77315.0,0.47,0.05672,0.00011,3.3356]
[1777145245276,35.84,77314.95,0.47,0.05674,0.00011,3.33624]
[1777145253028,35.84,77315.14,0.47,0.05677,0.00011,3.3377]
[1777145258368,35.84,77316.42,0.47,0.05681,0.00011,3.33755]
[1777145264764,35.84,77316.42,0.47,0.05681,0.00011,3.33755]
[1777145270452,35.85,77315.65,0.47,0.05676,0.00011,3.33515]
[1777145275487,35.85,77312.59,0.47,0.05644,0.00011,3.32031]
[1777145281399,35.85,77312.61,0.47,0.05646,0.00011,3.321]
[1777145287005,35.86,77312.11,0.47,0.05642,0.00011,3.31935]
[1777145292644,35.86,77312.57,0.47,0.05649,0.00011,3.32257]
[1777145292706,35.86,77293.4,0.47,0.05445,0.00011,3.22649]
[1777145298264,35.87,77290.22,0.47,0.05414,0.0001,3.2118]
[1777145305059,35.88,77287.9,0.47,0.05395,0.0001,3.20284]
[1777145315130,35.89,77286.8,0.47,0.05377,0.0001,3.19237]
[1777145320802,35.9,77285.83,0.47,0.0537,0.0001,3.18888]
[1777145328495,35.9,77284.86,0.47,0.05363,0.0001,3.1854]
[1777145333892,35.91,77283.49,0.47,0.05353,0.0001,3.18067]
[1777145338928,35.92,77278.83,0.47,0.05307,0.0001,3.159]
[1777145342961,35.92,77262.95,0.47,0.05148,0.0001,3.08275]
[1777145345342,35.92,77252.54,0.47,0.05046,0.0001,3.0338]
[1777145350393,35.93,77251.53,0.47,0.0504,0.0001,3.03086]
[1777145356049,35.95,77246.28,0.47,0.04996,0.0001,3.00938]
[1777145361086,35.96,77247.79,0.47,0.05016,0.0001,3.01927]
[1777145366123,35.97,77250.37,0.47,0.05047,0.0001,3.03429]
[1777145372166,35.99,77251.34,0.47,0.05052,0.0001,3.03465]
[1777145377200,36.0,77253.75,0.47,0.05082,0.0001,3.04887]
[1777145382236,36.01,77253.65,0.47,0.05086,0.0001,3.05108]
[1777145389285,36.03,77254.1,0.47,0.05099,0.0001,3.05698]
[1777145394329,36.04,77254.46,0.47,0.05108,0.0001,3.06135]
[1777145399367,36.05,77256.04,0.47,0.05129,0.0001,3.07158]
[1777145404400,36.06,77257.2,0.47,0.05146,0.0001,3.07978]
[1777145409436,36.07,77255.38,0.47,0.05134,0.0001,3.07367]
[1777145415831,36.09,77256.6,0.47,0.05152,0.0001,3.08268]
[1777145422528,36.1,77259.57,0.47,0.0519,0.0001,3.10062]
[1777145427565,36.11,77258.58,0.47,0.05185,0.0001,3.09847]
[1777145432598,36.12,77258.51,0.47,0.05179,0.0001,3.09316]
[1777145438639,36.14,77262.28,0.47,0.05223,0.0001,3.11451]
[1777145443674,36.15,77262.88,0.47,0.05236,0.0001,3.12049]
[1777145453745,36.17,77263.14,0.47,0.05248,0.0001,3.12627]
[1777145462807,36.19,77263.16,0.47,0.05259,0.0001,3.13126]
[1777145467842,36.2,77262.24,0.47,0.05254,0.0001,3.12919]
[1777145476251,36.22,77261.37,0.47,0.05253,0.0001,3.12869]
[1777145486321,36.24,77257.8,0.47,0.05227,0.0001,3.11607]
[1777145492012,36.25,77257.54,0.47,0.05218,0.0001,3.10952]
[1777145497135,36.26,77256.04,0.47,0.05207,0.0001,3.10466]
[1777145503087,36.27,77256.13,0.47,0.05215,0.0001,3.10807]
[1777145508122,36.29,77256.27,0.47,0.05222,0.0001,3.11167]
[1777145516533,36.32,77256.77,0.47,0.05245,0.0001,3.12254]
[1777145522219,36.35,77257.67,0.47,0.05266,0.0001,3.13243]
[1777145527255,36.37,77258.75,0.47,0.05287,0.0001,3.1422]
[1777145532290,36.39,77258.48,0.47,0.05293,0.0001,3.14541]
[1777145538332,36.41,77259.01,0.47,0.0531,0.0001,3.15335]
[1777145547395,36.45,77259.32,0.47,0.0533,0.0001,3.16279]
[1777145553436,36.47,77259.59,0.47,0.05331,0.0001,3.1612]
[1777145558840,36.48,77259.81,0.47,0.05338,0.0001,3.16437]
[1777145561493,36.48,77251.74,0.47,0.05259,0.0001,3.12669]
[1777145566527,36.49,77251.48,0.47,0.05261,0.0001,3.1278]
[1777145571564,36.5,77250.12,0.47,0.05252,0.0001,3.12361]
[1777145576600,36.51,77249.13,0.47,0.05247,0.0001,3.12123]
[1777145581640,36.52,77249.2,0.47,0.05253,0.0001,3.12392]
[1777145586793,36.53,77249.24,0.47,0.05256,0.0001,3.12504]
[1777145590697,36.54,77243.27,0.47,0.05202,0.0001,3.0997]
[1777145595733,36.55,77236.47,0.47,0.0514,0.0001,3.06983]
[1777145600768,36.56,77234.64,0.47,0.05127,0.0001,3.06366]
[1777145607165,36.58,77234.36,0.47,0.05131,0.0001,3.06534]
[1777145613503,36.59,77235.17,0.47,0.05132,0.0001,3.06411]
[1777145619901,36.61,77232.51,0.47,0.05114,0.0001,3.0555]
[1777145624936,36.62,77230.85,0.47,0.05103,0.0001,3.0501]
[1777145629970,36.63,77229.4,0.47,0.05094,0.0001,3.04566]
[1777145636013,36.64,77230.7,0.47,0.05113,0.0001,3.05463]
[1777145641047,36.65,77232.17,0.47,0.05132,0.0001,3.0639]
[1777145647033,36.65,77232.93,0.47,0.05142,0.0001,3.06842]
[1777145653132,36.67,77235.93,0.47,0.05181,0.0001,3.08719]
[1777145658166,36.68,77237.51,0.47,0.05201,0.0001,3.09692]
[1777145667588,36.7,77235.31,0.47,0.05188,0.0001,3.09072]
[1777145674723,36.7,77235.31,0.47,0.05188,0.0001,3.09072]
[1777145679313,36.72,77230.46,0.47,0.05138,0.0001,3.06475]
[1777145687728,36.74,77229.34,0.47,0.05135,0.0001,3.06321]
[1777145695426,36.76,77227.87,0.47,0.05128,0.0001,3.05953]
[1777145700620,36.76,77226.93,0.47,0.0512,0.0001,3.05591]
[1777145702475,36.77,77239.77,0.47,0.05252,0.0001,3.11873]
[1777145706097,36.77,77242.47,0.47,0.05281,0.0001,3.13251]
[1777145706503,36.77,77244.73,0.47,0.05304,0.0001,3.14362]
[1777145711972,36.78,77246.51,0.47,0.05324,0.0001,3.15299]
[1777145712545,36.78,77247.62,0.47,0.05337,0.0001,3.15915]
[1777145717579,36.79,77253.65,0.47,0.05402,0.0001,3.18957]
[1777145720600,36.79,77242.45,0.47,0.05289,0.0001,3.13654]
[1777145725635,36.8,77241.55,0.47,0.05284,0.0001,3.13398]
[1777145731679,36.81,77239.52,0.47,0.05256,0.0001,3.11872]
[1777145736714,36.81,77237.3,0.47,0.05238,0.0001,3.1099]
[1777145737104,36.81,77237.3,0.47,0.05238,0.0001,3.1099]
[1777145737721,36.82,77236.92,0.47,0.05235,0.0001,3.10844]
[1777145738176,36.82,77236.92,0.47,0.05235,0.0001,3.10844]
[1777145738729,36.82,77237.48,0.47,0.05241,0.0001,3.11145]
[1777145740793,36.82,77236.16,0.47,0.05229,0.0001,3.10551]
[1777145741749,36.82,77235.85,0.47,0.05227,0.0001,3.10472]
[1777145746953,36.83,77235.13,0.47,0.05223,0.0001,3.10266]
[1777145747703,36.83,77235.13,0.47,0.05223,0.0001,3.10266]
[1777145749983,36.83,77237.1,0.47,0.05245,0.0001,3.11338]
[1777145750812,36.84,77237.55,0.47,0.0525,0.0001,3.11586]
[1777145757861,36.85,77240.37,0.47,0.05284,0.0001,3.13169]
[1777145762898,36.85,77243.72,0.47,0.05321,0.0001,3.14939]
[1777145768289,36.86,77245.65,0.47,0.05344,0.0001,3.1603]
[1777145774609,36.87,77246.9,0.47,0.0536,0.0001,3.16795]
[1777145781025,36.88,77247.52,0.47,0.05372,0.0001,3.17354]
[1777145788429,36.89,77250.4,0.47,0.05407,0.0001,3.18966]
[1777145797138,36.9,77251.63,0.47,0.05413,0.0001,3.19071]
[1777145802773,36.91,77252.35,0.47,0.05422,0.0001,3.19483]
[1777145808569,36.92,77253.28,0.47,0.05438,0.0001,3.20247]
[1777145818639,36.93,77254.89,0.47,0.05462,0.0001,3.21333]
[1777145824329,36.94,77255.16,0.47,0.05468,0.0001,3.21614]
[1777145829365,36.95,77255.64,0.47,0.05476,0.0001,3.21995]
[1777145836415,36.96,77256.71,0.47,0.05491,0.0001,3.22719]
[1777145841450,36.96,77257.99,0.47,0.05508,0.0001,3.23485]
[1777145846484,36.97,77257.88,0.47,0.0551,0.0001,3.23575]
[1777145853535,36.98,77258.31,0.47,0.05507,0.0001,3.23232]
[1777145858919,36.99,77258.03,0.47,0.05507,0.0001,3.23241]
[1777145864611,36.99,77258.18,0.47,0.05512,0.0001,3.23489]
[1777145869647,37.0,77257.93,0.47,0.05513,0.0001,3.23512]
[1777145874681,37.01,77257.5,0.47,0.05512,0.0001,3.23447]
[1777145880724,37.01,77257.31,0.47,0.05513,0.0001,3.23525]
[1777145886765,37.02,77252.25,0.47,0.05465,0.0001,3.21253]
[1777145891800,37.03,77244.07,0.47,0.05384,0.0001,3.17467]
[1777145896836,37.04,77241.26,0.47,0.05359,0.0001,3.16279]
[1777145901875,37.04,77237.17,0.47,0.05321,0.0001,3.14484]
[1777145906910,37.05,77234.89,0.47,0.05301,0.0001,3.13556]
[1777145911945,37.06,77233.82,0.47,0.05282,0.0001,3.12434]
[1777145916980,37.06,77234.83,0.47,0.05296,0.0001,3.1307]
[1777145922014,37.07,77235.39,0.47,0.05305,0.0001,3.13492]
[1777145928057,37.08,77239.84,0.47,0.05353,0.0001,3.15796]
[1777145935112,37.09,77241.06,0.47,0.0537,0.0001,3.16589]
[1777145940146,37.09,77238.54,0.47,0.05348,0.0001,3.15533]
[1777145946730,37.1,77238.11,0.47,0.05345,0.0001,3.15414]
[1777145946764,37.1,77236.6,0.47,0.05333,0.0001,3.14808]
[1777145953239,37.11,77234.54,0.47,0.05315,0.0001,3.13996]
[1777145958274,37.12,77238.81,0.47,0.05361,0.0001,3.16167]
[1777145963307,37.12,77240.42,0.47,0.05381,0.0001,3.17072]
[1777145965342,37.12,77240.42,0.47,0.05381,0.0001,3.17072]
[1777145965442,37.13,77240.45,0.47,0.05382,0.0001,3.17141]
[1777145971363,37.13,77239.02,0.47,0.05359,0.0001,3.15855]
[1777145976852,37.14,77239.3,0.47,0.05364,0.0001,3.16078]
[1777145983448,37.15,77239.6,0.47,0.05373,0.0001,3.16491]
[1777145989830,37.16,77239.04,0.47,0.05372,0.0001,3.16436]
[1777145995532,37.17,77240.07,0.47,0.05385,0.0001,3.17077]
[1777146002583,37.17,77240.36,0.47,0.05393,0.0001,3.17419]
[1777146007616,37.18,77240.51,0.47,0.05397,0.0001,3.17627]
[1777146013658,37.19,77239.72,0.47,0.05393,0.0001,3.17408]
[1777146020041,37.2,77240.65,0.47,0.05406,0.0001,3.18037]
[1777146030111,37.21,77242.54,0.47,0.05431,0.0001,3.19201]
[1777146035812,37.22,77241.85,0.47,0.05415,0.0001,3.18255]
[1777146040850,37.22,77241.8,0.47,0.05418,0.0001,3.1837]
[1777146045882,37.23,77243.06,0.47,0.05433,0.0001,3.19109]
[1777146050921,37.23,77244.24,0.47,0.05448,0.0001,3.19808]
[1777146055953,37.24,77244.54,0.47,0.05454,0.0001,3.20082]
[1777146060988,37.25,77245.25,0.47,0.05464,0.0001,3.20552]
[1777146067033,37.25,77245.6,0.47,0.05471,0.0001,3.2087]
[1777146069046,37.25,77253.38,0.47,0.05553,0.0001,3.24668]
[1777146074081,37.26,77252.53,0.47,0.05546,0.0001,3.24354]
[1777146080124,37.26,77254.53,0.47,0.05569,0.0001,3.25432]
[1777146085159,37.27,77254.02,0.47,0.05566,0.0001,3.25273]
[1777146090195,37.27,77254.16,0.47,0.05569,0.0001,3.25429]
[1777146094221,37.27,77249.1,0.47,0.05506,0.0001,3.22278]
[1777146099257,37.28,77244.62,0.47,0.05462,0.0001,3.20234]
[1777146105303,37.29,77238.82,0.47,0.05406,0.0001,3.17594]
[1777146109327,37.29,77232.0,0.47,0.05339,0.0001,3.14443]
[1777146115024,37.29,77228.99,0.47,0.05311,0.0001,3.1312]
[1777146120743,37.3,77228.78,0.47,0.05313,0.0001,3.13204]
[1777146126445,37.31,77231.1,0.47,0.05339,0.0001,3.14456]
[1777146131020,37.31,77233.09,0.47,0.0536,0.0001,3.1545]
[1777146131081,37.32,77234.36,0.47,0.05375,0.0001,3.16129]
[1777146131777,37.32,77234.36,0.47,0.05375,0.0001,3.16129]
[1777146131878,37.32,77234.36,0.47,0.05375,0.0001,3.16155]
[1777146132415,37.32,77234.36,0.47,0.05375,0.0001,3.16155]
[1777146135750,37.32,77234.36,0.47,0.05375,0.0001,3.16155]
[1777146140900,37.33,77238.82,0.47,0.05425,0.0001,3.18497]
[1777146145046,37.33,77238.82,0.47,0.05425,0.0001,3.18497]
[1777146145141,37.33,77235.8,0.47,0.05397,0.0001,3.17148]
[1777146150926,37.33,77235.44,0.47,0.05394,0.0001,3.17044]
[1777146150970,37.34,77232.93,0.47,0.0537,0.0001,3.15916]
[1777146156991,37.34,77232.57,0.47,0.05355,0.0001,3.14994]
[1777146162701,37.35,77229.37,0.47,0.05328,0.0001,3.13706]
[1777146167737,37.35,77227.76,0.47,0.05314,0.0001,3.13057]
[1777146176799,37.36,77227.24,0.47,0.05313,0.0001,3.13013]
[1777146185862,37.37,77225.59,0.47,0.05301,0.0001,3.12432]
[1777146191251,37.38,77230.38,0.47,0.05352,0.0001,3.14824]
[1777146196739,37.38,77234.46,0.47,0.05395,0.0001,3.16846]
[1777146196938,37.38,77234.78,0.47,0.05399,0.0001,3.1704]
[1777146197431,37.38,77234.78,0.47,0.05399,0.0001,3.1704]
[1777146197945,37.38,77235.46,0.47,0.05406,0.0001,3.17385]
[1777146202981,37.39,77237.96,0.47,0.05434,0.0001,3.18681]
[1777146208029,37.39,77239.32,0.47,0.0545,0.0001,3.19434]
[1777146213060,37.4,77235.83,0.47,0.05405,0.0001,3.171]
[1777146219099,37.4,77236.23,0.47,0.05412,0.0001,3.17437]
[1777146224134,37.41,77240.95,0.47,0.05463,0.0001,3.19808]
[1777146229169,37.41,77241.95,0.47,0.05475,0.0001,3.204]
[1777146229762,37.41,77241.95,0.47,0.05475,0.0001,3.204]
[1777146230336,37.41,77241.95,0.47,0.05475,0.0001,3.204]
[1777146230176,37.42,77241.81,0.47,0.05474,0.0001,3.20356]
[1777146231286,37.42,77241.39,0.47,0.05471,0.0001,3.20178]
[1777146237230,37.42,77238.11,0.47,0.0544,0.0001,3.18749]
[1777146238818,37.42,77237.49,0.47,0.05434,0.0001,3.18476]
[1777146239243,37.43,77236.89,0.47,0.05429,0.0001,3.18212]
[1777146244279,37.43,77233.97,0.47,0.05401,0.0001,3.16934]
[1777146249312,37.44,77234.08,0.47,0.05405,0.0001,3.17095]
[1777146255354,37.44,77232.52,0.47,0.05392,0.0001,3.16481]
[1777146260390,37.45,77229.46,0.47,0.05363,0.0001,3.15135]
[1777146265424,37.45,77225.73,0.47,0.05328,0.0001,3.13477]
[1777146271813,37.46,77227.91,0.47,0.05341,0.0001,3.13876]
[1777146277509,37.46,77229.98,0.47,0.05365,0.0001,3.15004]
[1777146282543,37.47,77231.78,0.47,0.05386,0.0001,3.15983]
[1777146287753,37.47,77232.81,0.47,0.05397,0.0001,3.16522]
[1777146289324,37.48,77211.31,0.47,0.05185,0.0001,3.06548]
[1777146290213,37.48,77204.53,0.47,0.0512,0.0001,3.03447]
[1777146295635,37.49,77203.24,0.47,0.05112,0.0001,3.03075]
[1777146300795,37.5,77202.34,0.47,0.05107,0.0001,3.0284]
[1777146306711,37.51,77207.75,0.47,0.05167,0.0001,3.05648]
[1777146312095,37.52,77207.78,0.47,0.05172,0.0001,3.05902]
[1777146317789,37.53,77207.78,0.47,0.05176,0.0001,3.06101]
[1777146323830,37.54,77208.32,0.47,0.05187,0.0001,3.06586]
[1777146328865,37.55,77208.48,0.47,0.05192,0.0001,3.06853]
[1777146334851,37.56,77208.77,0.47,0.05186,0.0001,3.06374]
[1777146335425,37.56,77208.77,0.47,0.05186,0.0001,3.06374]
[1777146334950,37.56,77208.77,0.47,0.05188,0.0001,3.0645]
[1777146335525,37.56,77208.77,0.47,0.05189,0.0001,3.06488]
[1777146337259,37.56,77208.77,0.47,0.05189,0.0001,3.06488]
[1777146337359,37.57,77208.77,0.47,0.05191,0.0001,3.06609]
[1777146342217,37.57,77208.77,0.47,0.05193,0.0001,3.06686]
[1777146342307,37.58,77209.7,0.47,0.05205,0.0001,3.07232]
[1777146352377,37.6,77210.52,0.47,0.05221,0.0001,3.07992]
[1777146358071,37.61,77211.92,0.47,0.05239,0.0001,3.08864]
[1777146364114,37.62,77210.28,0.47,0.05228,0.0001,3.08319]
[1777146370881,37.62,77209.89,0.47,0.05225,0.0001,3.08174]
[1777146376201,37.64,77210.54,0.47,0.0524,0.0001,3.0887]
[1777146382587,37.64,77211.67,0.47,0.05255,0.0001,3.09599]
[1777146389508,37.65,77211.4,0.47,0.05256,0.0001,3.09637]
[1777146396824,37.66,77221.18,0.47,0.05347,0.0001,3.13715]
[1777146402439,37.67,77225.33,0.47,0.0539,0.0001,3.15737]
[1777146408430,37.68,77221.0,0.47,0.05351,0.0001,3.13906]
[1777146415801,37.68,77221.09,0.47,0.05354,0.0001,3.14046]
[1777146416485,37.69,77221.09,0.47,0.05356,0.0001,3.14143]
[1777146421521,37.69,77220.23,0.47,0.0535,0.0001,3.13865]
[1777146425033,37.69,77219.81,0.47,0.05347,0.0001,3.1372]
[1777146425134,37.7,77219.81,0.47,0.05348,0.0001,3.13773]
[1777146425714,37.7,77219.81,0.47,0.05348,0.0001,3.13773]
[1777146426556,37.7,77219.81,0.47,0.05349,0.0001,3.138]
[1777146431591,37.7,77219.79,0.47,0.05352,0.0001,3.13922]
[1777146437017,37.71,77220.46,0.47,0.05361,0.0001,3.14342]
[1777146437118,37.71,77220.84,0.47,0.05366,0.0001,3.14573]
[1777146438583,37.71,77220.84,0.47,0.05366,0.0001,3.14573]
[1777146438684,37.71,77220.85,0.47,0.05366,0.0001,3.14604]
[1777146443709,37.72,77219.9,0.47,0.05359,0.0001,3.14264]
[1777146443810,37.72,77219.9,0.47,0.0536,0.0001,3.14292]
[1777146449717,37.73,77219.91,0.47,0.05363,0.0001,3.14465]
[1777146454751,37.73,77220.05,0.47,0.05356,0.0001,3.13901]
[1777146460793,37.74,77220.55,0.47,0.05365,0.0001,3.14316]
[1777146465831,37.75,77218.99,0.47,0.05352,0.0001,3.13736]
[1777146473222,37.76,77219.25,0.47,0.0536,0.0001,3.14112]
[1777146478921,37.77,77218.94,0.47,0.05361,0.0001,3.14124]
[1777146483957,37.77,77219.67,0.47,0.05371,0.0001,3.14625]
[1777146484965,37.78,77225.93,0.47,0.05435,0.0001,3.17603]
[1777146487986,37.78,77232.51,0.47,0.05504,0.0001,3.20797]
[1777146493362,37.79,77234.81,0.47,0.0553,0.0001,3.22022]
[1777146502083,37.79,77237.04,0.47,0.05557,0.0001,3.23246]
[1777146507136,37.79,77237.72,0.47,0.05564,0.0001,3.23609]
[1777146513404,37.8,77240.6,0.47,0.05585,0.0001,3.24335]
[1777146520209,37.81,77235.76,0.47,0.05538,0.0001,3.22151]
[1777146526252,37.81,77234.41,0.47,0.05526,0.0001,3.21587]
[1777146532294,37.81,77234.18,0.47,0.05525,0.0001,3.21553]
[1777146536322,37.82,77241.19,0.47,0.05598,0.0001,3.24945]
[1777146542232,37.82,77244.33,0.47,0.05631,0.0001,3.26485]
[1777146553441,37.82,77250.48,0.47,0.05697,0.0001,3.29516]
[1777146558476,37.82,77253.0,0.47,0.05724,0.00011,3.30749]
[1777146563511,37.82,77253.21,0.47,0.05727,0.00011,3.30866]
[1777146568545,37.82,77250.79,0.47,0.05702,0.00011,3.29717]
[1777146573583,37.82,77250.78,0.47,0.0569,0.0001,3.28942]
[1777146583654,37.83,77250.61,0.47,0.05689,0.0001,3.28915]
[1777146588691,37.83,77250.36,0.47,0.05687,0.0001,3.28821]
[1777146593725,37.83,77251.2,0.47,0.05696,0.00011,3.29253]
[1777146598760,37.83,77251.04,0.47,0.05695,0.0001,3.292]
[1777146604154,37.83,77250.88,0.47,0.05694,0.0001,3.29146]
[1777146609839,37.83,77251.12,0.47,0.05697,0.00011,3.2929]
[1777146615881,37.83,77251.81,0.47,0.05705,0.00011,3.29651]
[1777146620916,37.84,77252.52,0.47,0.05713,0.00011,3.30016]
[1777146627964,37.84,77253.34,0.47,0.05722,0.00011,3.30444]
[1777146632999,37.84,77253.47,0.47,0.05712,0.00011,3.29734]
[1777146643070,37.84,77253.82,0.47,0.05717,0.00011,3.29958]
[1777146649111,37.84,77254.06,0.47,0.0572,0.00011,3.30106]
[1777146654505,37.84,77254.2,0.47,0.05722,0.00011,3.30205]
[1777146661195,37.84,77254.6,0.47,0.05727,0.00011,3.30429]
[1777146671265,37.85,77256.07,0.47,0.05743,0.00011,3.31179]
[1777146676301,37.85,77257.13,0.47,0.05755,0.00011,3.31707]
[1777146681336,37.85,77257.42,0.47,0.05758,0.00011,3.31863]
[1777146684716,37.85,77267.62,0.47,0.05867,0.00011,3.3683]
[1777146690398,37.85,77266.84,0.47,0.05858,0.00011,3.36409]
[1777146694528,37.84,77265.94,0.47,0.05835,0.00011,3.35147]
[1777146694533,37.84,77264.56,0.47,0.0582,0.00011,3.34469]
[1777146695237,37.84,77264.56,0.47,0.0582,0.00011,3.34469]
[1777146695437,37.84,77264.56,0.47,0.0582,0.00011,3.34462]
[1777146700472,37.84,77261.9,0.47,0.05791,0.00011,3.3314]
[1777146706515,37.84,77260.25,0.47,0.05773,0.00011,3.32308]
[1777146714570,37.84,77259.43,0.47,0.05763,0.00011,3.31872]
[1777146717081,37.84,77256.94,0.47,0.05737,0.00011,3.30658]
[1777146717133,37.84,77256.25,0.47,0.0573,0.00011,3.30325]
[1777146718014,37.84,77256.25,0.47,0.0573,0.00011,3.30325]
[1777146718598,37.84,77256.25,0.47,0.05729,0.00011,3.30317]
[1777146723633,37.84,77254.85,0.47,0.05714,0.00011,3.29625]
[1777146728668,37.84,77256.2,0.47,0.05728,0.00011,3.30265]
[1777146733702,37.84,77259.09,0.47,0.05758,0.00011,3.31639]
[1777146738738,37.84,77260.98,0.47,0.05778,0.00011,3.3253]
[1777146743772,37.83,77264.43,0.47,0.05814,0.00011,3.34181]
[1777146748807,37.83,77270.14,0.47,0.05874,0.00011,3.36928]
[1777146749336,37.83,77270.14,0.47,0.05874,0.00011,3.36928]
[1777146749438,37.83,77270.83,0.47,0.05882,0.00011,3.37258]
[1777146755857,37.83,77273.76,0.47,0.05899,0.00011,3.37844]
[1777146757897,37.83,77274.61,0.47,0.05909,0.00011,3.38254]
[1777146757932,37.83,77276.17,0.47,0.05925,0.00011,3.39014]
[1777146760094,37.83,77276.17,0.47,0.05925,0.00011,3.38999]
[1777146760159,37.83,77277.33,0.47,0.05938,0.00011,3.39569]
[1777146765283,37.83,77279.0,0.47,0.05955,0.00011,3.40355]
[1777146769981,37.83,77279.0,0.47,0.05954,0.00011,3.40334]
[1777146770083,37.83,77279.0,0.47,0.05954,0.00011,3.4032]
[1777146775353,37.82,77282.0,0.47,0.05986,0.00011,3.41763]
[1777146781166,37.82,77283.34,0.47,0.06,0.00011,3.4239]
[1777146781866,37.82,77283.66,0.47,0.06003,0.00011,3.42534]
[1777146784774,37.82,77283.66,0.47,0.06003,0.00011,3.42534]
[1777146784875,37.82,77284.12,0.47,0.06008,0.00011,3.4274]
[1777146790097,37.82,77284.82,0.47,0.06015,0.00011,3.4305]
[1777146795493,37.82,77285.51,0.47,0.06021,0.00011,3.43347]
[1777146801173,37.82,77285.51,0.47,0.0602,0.00011,3.4331]
[1777146806207,37.81,77288.72,0.47,0.06055,0.00011,3.44863]
[1777146809637,37.81,77288.72,0.47,0.06055,0.00011,3.44863]
[1777146809730,37.81,77288.87,0.47,0.06056,0.00011,3.44896]
[1777146815196,37.81,77288.5,0.47,0.06038,0.00011,3.43856]
[1777146815970,37.81,77288.5,0.47,0.06038,0.00011,3.43856]
[1777146815635,37.81,77287.31,0.47,0.06024,0.00011,3.43243]
[1777146816382,37.81,77285.43,0.47,0.06003,0.00011,3.42313]
[1777146820021,37.81,77287.39,0.47,0.06024,0.00011,3.43246]
[1777146820308,37.81,77287.6,0.47,0.06026,0.00011,3.43338]
[1777146825705,37.8,77285.14,0.47,0.05997,0.00011,3.42046]
[1777146831386,37.8,77287.78,0.47,0.06025,0.00011,3.43298]
[1777146836426,37.8,77287.95,0.47,0.06026,0.00011,3.43327]
[1777146841462,37.8,77289.81,0.47,0.06045,0.00011,3.44194]
[1777146848507,37.79,77291.62,0.47,0.06063,0.00011,3.4499]
[1777146855916,37.79,77291.47,0.47,0.06059,0.00011,3.44826]
[1777146861327,37.79,77291.47,0.47,0.06059,0.00011,3.44814]
[1777146866633,37.78,77286.57,0.47,0.06002,0.00011,3.4225]
[1777146871645,37.78,77283.47,0.47,0.05966,0.00011,3.40656]
[1777146879724,37.77,77280.91,0.47,0.05923,0.00011,3.38452]
[1777146883793,37.77,77279.39,0.47,0.05906,0.00011,3.3769]
[1777146883860,37.77,77278.22,0.47,0.05892,0.00011,3.37072]
[1777146889712,37.77,77278.66,0.47,0.05895,0.00011,3.37208]
[1777146889812,37.76,77278.28,0.47,0.05891,0.00011,3.37005]
[1777146892877,37.76,77278.21,0.47,0.05889,0.00011,3.36937]
[1777146892921,37.76,77277.52,0.47,0.05881,0.00011,3.36582]
[1777146894878,37.76,77277.52,0.47,0.05881,0.00011,3.36566]
[1777146894934,37.76,77277.12,0.47,0.05876,0.00011,3.36353]
[1777146899823,37.76,77277.07,0.47,0.05875,0.00011,3.36296]
[1777146899924,37.76,77276.9,0.47,0.05872,0.00011,3.36164]
[1777146902922,37.75,77291.34,0.47,0.06029,0.00011,3.43232]
[1777146907957,37.75,77291.27,0.47,0.06025,0.00011,3.43071]
[1777146912994,37.74,77293.94,0.47,0.06052,0.00011,3.44269]
[1777146915901,37.74,77294.63,0.47,0.06058,0.00011,3.44561]
[1777146916013,37.74,77297.29,0.47,0.06087,0.00011,3.4586]
[1777146917266,37.74,77298.05,0.47,0.06095,0.00011,3.46212]
[1777146918026,37.74,77298.69,0.47,0.06101,0.00011,3.46504]
[1777146922055,37.73,77310.73,0.47,0.06234,0.00011,3.52424]
[1777146923062,37.73,77316.95,0.47,0.06304,0.00011,3.55531]
[1777146928097,37.72,77313.54,0.47,0.06261,0.00011,3.53604]
[1777146932125,37.71,77308.99,0.47,0.06193,0.00011,3.50343]
[1777146937164,37.71,77309.81,0.47,0.06198,0.00011,3.50586]
[1777146943202,37.7,77310.38,0.47,0.062,0.00011,3.50666]
[1777146944876,37.7,77310.38,0.47,0.062,0.00011,3.50666]
[1777146944977,37.69,77312.39,0.47,0.06221,0.00011,3.51609]
[1777146950255,37.69,77312.94,0.47,0.06223,0.00011,3.51709]
[1777146955290,37.68,77313.66,0.47,0.06227,0.00011,3.51894]
[1777146960325,37.67,77313.58,0.47,0.06222,0.00011,3.51676]
[1777146963297,37.67,77313.34,0.47,0.06218,0.00011,3.51484]
[1777146963382,37.67,77329.94,0.47,0.06408,0.00012,3.59877]
[1777146964224,37.67,77329.94,0.47,0.06408,0.00012,3.59877]
[1777146964982,37.66,77329.28,0.47,0.06398,0.00012,3.59449]
[1777146967501,37.66,77329.59,0.47,0.064,0.00012,3.59561]
[1777146967602,37.66,77330.03,0.47,0.06404,0.00012,3.5974]
[1777146973419,37.65,77330.02,0.47,0.06398,0.00012,3.59462]
[1777146979460,37.63,77330.47,0.47,0.06397,0.00012,3.59427]
[1777146986829,37.62,77330.02,0.47,0.06384,0.00012,3.58858]
[1777146992551,37.61,77326.91,0.47,0.0633,0.00012,3.56241]
[1777146997164,37.6,77324.04,0.47,0.06295,0.00011,3.54673]
[1777146997191,37.6,77324.11,0.47,0.06294,0.00011,3.54639]
[1777147002622,37.6,77322.5,0.47,0.06275,0.00011,3.53778]
[1777147007657,37.59,77321.34,0.47,0.06257,0.00011,3.53015]
[1777147011221,37.59,77320.81,0.47,0.0625,0.00011,3.52676]
[1777147011314,37.59,77320.84,0.47,0.06249,0.00011,3.52621]
[1777147017041,37.58,77319.48,0.47,0.06228,0.00011,3.51723]
[1777147022761,37.57,77318.69,0.47,0.06215,0.00011,3.51116]
[1777147027802,37.56,77317.81,0.47,0.06201,0.00011,3.50499]
[1777147034845,37.55,77317.84,0.47,0.06196,0.00011,3.50274]
[1777147040099,37.54,77317.11,0.47,0.06184,0.00011,3.4977]
[1777147047251,37.53,77317.02,0.47,0.06177,0.00011,3.49458]
[1777147052971,37.52,77317.65,0.47,0.06167,0.00011,3.48756]
[1777147061028,37.51,77317.52,0.47,0.06159,0.00011,3.48436]
[1777147066063,37.5,77317.54,0.47,0.06156,0.00011,3.48288]
[1777147074118,37.49,77318.01,0.47,0.06156,0.00011,3.48275]
[1777147080161,37.48,77318.2,0.47,0.06154,0.00011,3.48184]
[1777147085195,37.48,77318.07,0.47,0.06149,0.00011,3.47963]
[1777147090230,37.47,77320.17,0.47,0.06169,0.00011,3.4887]
[1777147095266,37.46,77322.72,0.47,0.06194,0.00011,3.50004]
[1777147096951,37.46,77322.72,0.47,0.06194,0.00011,3.50004]
[1777147097280,37.46,77324.08,0.47,0.06209,0.00011,3.50631]
[1777147099815,37.46,77325.08,0.47,0.06219,0.00011,3.51107]
[1777147099916,37.46,77326.43,0.47,0.06233,0.00011,3.5173]
[1777147105078,37.45,77326.75,0.47,0.06235,0.00011,3.51801]
[1777147105179,37.45,77327.69,0.47,0.06244,0.00011,3.52217]
[1777147109190,37.45,77328.46,0.47,0.06252,0.00011,3.52548]
[1777147109291,37.44,77328.76,0.47,0.06254,0.00011,3.5264]
[1777147109970,37.44,77328.76,0.47,0.06254,0.00011,3.5264]
[1777147110072,37.44,77329.17,0.47,0.06258,0.00011,3.52819]
[1777147112710,37.44,77329.17,0.47,0.06258,0.00011,3.52819]
[1777147112810,37.44,77330.64,0.47,0.0626,0.00011,3.52684]
[1777147115501,37.44,77330.64,0.47,0.06259,0.00011,3.52626]
[1777147115602,37.44,77331.35,0.47,0.06266,0.00011,3.52959]
[1777147121449,37.43,77335.78,0.47,0.06313,0.00012,3.55044]
[1777147126483,37.42,77336.85,0.47,0.06322,0.00012,3.55443]
[1777147134541,37.41,77337.63,0.47,0.06326,0.00012,3.55609]
[1777147139576,37.4,77338.5,0.47,0.06333,0.00012,3.5591]
[1777147144612,37.4,77339.38,0.47,0.0634,0.00012,3.56218]
[1777147150653,37.39,77339.92,0.47,0.06342,0.00012,3.56309]
[1777147155689,37.38,77339.71,0.47,0.06336,0.00012,3.56046]
[1777147160724,37.38,77342.56,0.47,0.06367,0.00012,3.57437]
[1777147166236,37.38,77342.34,0.47,0.06366,0.00012,3.57366]
[1777147171955,37.38,77342.15,0.47,0.06365,0.00012,3.57332]
[1777147177698,37.38,77343.66,0.47,0.06365,0.00012,3.57109]
[1777147183905,37.36,77346.25,0.47,0.0639,0.00012,3.58176]
[1777147188247,37.36,77337.06,0.47,0.06279,0.00012,3.533]
[1777147193955,37.35,77337.64,0.47,0.06282,0.00012,3.5344]
[1777147199998,37.34,77338.04,0.47,0.06283,0.00012,3.53493]
[1777147202023,37.34,77346.12,0.47,0.06376,0.00012,3.57585]
[1777147203030,37.34,77353.85,0.47,0.06466,0.00012,3.61543]
[1777147207057,37.33,77362.1,0.47,0.0656,0.00012,3.65666]
[1777147212092,37.32,77362.61,0.47,0.06561,0.00012,3.65711]
[1777147217126,37.31,77360.01,0.47,0.06526,0.00012,3.64149]
[1777147222162,37.3,77360.92,0.47,0.06532,0.00012,3.64418]
[1777147224077,37.3,77360.92,0.47,0.06531,0.00012,3.64378]
[1777147224179,37.3,77356.74,0.47,0.0648,0.00012,3.62166]
[1777147229210,37.29,77351.86,0.47,0.06419,0.00012,3.59467]
[1777147234246,37.29,77352.59,0.47,0.0641,0.00012,3.58849]
[1777147239280,37.28,77352.55,0.47,0.06406,0.00012,3.5867]
[1777147241453,37.28,77353.81,0.47,0.06419,0.00012,3.59256]
[1777147241554,37.28,77353.64,0.47,0.06417,0.00012,3.59168]
[1777147247336,37.27,77353.6,0.47,0.06412,0.00012,3.58948]
[1777147252371,37.26,77353.95,0.47,0.06413,0.00012,3.58964]
[1777147258414,37.25,77353.16,0.47,0.06399,0.00012,3.58362]
[1777147264459,37.24,77353.26,0.47,0.06396,0.00012,3.58222]
[1777147269490,37.24,77353.25,0.47,0.06392,0.00012,3.58058]
[1777147274001,37.23,77353.26,0.47,0.06391,0.00012,3.57999]
[1777147274017,37.23,77353.23,0.47,0.06388,0.00012,3.57889]
[1777147276466,37.23,77353.23,0.47,0.06388,0.00012,3.57889]
[1777147276567,37.23,77353.23,0.47,0.06387,0.00012,3.57826]
[1777147281574,37.22,77352.83,0.47,0.06378,0.00012,3.57463]
[1777147283689,37.22,77352.63,0.47,0.06375,0.00012,3.57329]
[1777147283692,37.22,77352.53,0.47,0.06373,0.00012,3.57247]
[1777147288950,37.21,77350.79,0.47,0.06349,0.00012,3.56198]
[1777147294666,37.2,77347.17,0.47,0.0629,0.00012,3.53344]
[1777147304738,37.19,77346.65,0.47,0.06278,0.00012,3.52822]
[1777147309772,37.19,77344.42,0.47,0.0625,0.00012,3.51555]
[1777147314808,37.18,77343.61,0.47,0.06237,0.00012,3.51018]
[1777147321505,37.17,77343.32,0.47,0.06231,0.00012,3.50748]
[1777147329229,37.16,77343.16,0.47,0.06224,0.00012,3.50427]
[1777147334948,37.16,77342.77,0.47,0.06217,0.00012,3.50109]
[1777147339984,37.15,77343.48,0.47,0.06222,0.00012,3.50352]
[1777147345026,37.15,77342.96,0.47,0.06214,0.00012,3.49965]
[1777147350060,37.14,77343.18,0.47,0.06213,0.00012,3.49959]
[1777147355100,37.14,77343.07,0.47,0.06196,0.00012,3.48939]
[1777147360135,37.13,77342.94,0.47,0.06192,0.00012,3.48761]
[1777147365169,37.13,77347.35,0.47,0.0624,0.00012,3.50904]
[1777147373225,37.12,77348.2,0.47,0.06245,0.00012,3.5113]
[1777147378261,37.11,77348.34,0.47,0.06244,0.00012,3.5107]
[1777147382213,37.11,77348.03,0.47,0.06238,0.00012,3.50832]
[1777147382312,37.11,77347.91,0.47,0.06236,0.00012,3.50745]
[1777147386078,37.1,77347.71,0.47,0.06233,0.00012,3.50591]
[1777147386332,37.1,77348.18,0.47,0.06237,0.00012,3.5078]
[1777147388079,37.1,77347.17,0.47,0.06225,0.00012,3.50236]
[1777147388347,37.1,77347.8,0.47,0.06232,0.00012,3.50534]
[1777147391391,37.1,77347.88,0.47,0.06232,0.00012,3.50549]
[1777147391492,37.1,77347.88,0.47,0.06231,0.00012,3.50498]
[1777147397410,37.09,77344.69,0.47,0.06191,0.00012,3.48723]
[1777147402444,37.08,77345.86,0.47,0.06202,0.00012,3.4921]
[1777147407479,37.08,77346.76,0.47,0.06209,0.00012,3.49558]
[1777147412514,37.07,77347.36,0.47,0.06201,0.00012,3.48927]
[1777147417550,37.07,77348.06,0.47,0.06206,0.00012,3.49179]
[1777147423591,37.06,77348.24,0.47,0.06205,0.00012,3.49144]
[1777147429938,37.06,77347.88,0.47,0.06198,0.00012,3.48836]
[1777147438697,37.05,77347.89,0.47,0.06194,0.00012,3.4866]
[1777147441275,37.05,77348.14,0.47,0.06197,0.00012,3.48768]
[1777147441375,37.05,77347.88,0.47,0.06193,0.00012,3.48595]
[1777147448715,37.05,77347.88,0.47,0.06193,0.00012,3.48595]
[1777147454810,37.06,77348.27,0.47,0.06204,0.00012,3.49071]
[1777147460235,37.06,77347.7,0.47,0.06198,0.00012,3.48834]
[1777147465886,37.06,77347.86,0.47,0.06198,0.00012,3.48813]
[1777147467603,37.06,77347.86,0.47,0.06198,0.00012,3.48813]
[1777147467698,37.06,77347.54,0.47,0.06193,0.00012,3.48607]
[1777147471928,37.05,77343.12,0.47,0.06128,0.00011,3.45454]
[1777147477948,37.05,77341.69,0.47,0.0611,0.00011,3.44663]
[1777147478048,37.05,77341.64,0.47,0.06109,0.00011,3.44609]
[1777147479613,37.05,77341.64,0.47,0.06109,0.00011,3.44609]
[1777147479709,37.05,77341.64,0.47,0.06108,0.00011,3.4458]
[1777147479973,37.05,77341.64,0.47,0.06108,0.00011,3.4458]
[1777147480376,37.05,77334.88,0.47,0.06031,0.00011,3.41139]
[1777147481164,37.05,77334.88,0.47,0.06031,0.00011,3.41139]
[1777147481264,37.05,77331.55,0.47,0.05993,0.00011,3.39449]
[1777147484013,37.05,77323.8,0.47,0.05906,0.00011,3.35545]
[1777147489047,37.05,77322.21,0.47,0.05888,0.00011,3.34751]
[1777147494082,37.05,77322.49,0.47,0.05891,0.00011,3.3489]
[1777147499117,37.05,77324.31,0.47,0.05911,0.00011,3.35798]
[1777147504153,37.05,77329.22,0.47,0.05966,0.00011,3.38247]
[1777147509188,37.04,77329.69,0.47,0.05971,0.00011,3.38456]
[1777147514223,37.04,77330.17,0.47,0.05976,0.00011,3.38674]
[1777147519236,37.04,77327.33,0.47,0.05943,0.00011,3.37228]
[1777147519336,37.04,77326.88,0.47,0.05938,0.00011,3.36999]
[1777147520194,37.04,77326.88,0.47,0.05938,0.00011,3.36999]
[1777147520295,37.04,77326.88,0.47,0.05938,0.00011,3.36996]
[1777147529330,37.04,77325.57,0.47,0.05923,0.00011,3.36312]
[1777147535369,37.04,77324.91,0.47,0.05902,0.00011,3.3515]
[1777147540094,37.04,77323.04,0.47,0.05881,0.00011,3.34206]
[1777147540405,37.04,77323.04,0.47,0.05881,0.00011,3.342]
[1777147545440,37.04,77320.52,0.47,0.05854,0.00011,3.32975]
[1777147551586,37.04,77319.54,0.47,0.05843,0.00011,3.32481]
[1777147551687,37.04,77318.69,0.47,0.05833,0.00011,3.32052]
[1777147557524,37.04,77317.85,0.47,0.05824,0.00011,3.3162]
[1777147562559,37.04,77316.33,0.47,0.05807,0.00011,3.30853]
[1777147567593,37.04,77313.37,0.47,0.05774,0.00011,3.2938]
[1777147572631,37.04,77310.25,0.47,0.0574,0.00011,3.27836]
[1777147577665,37.04,77311.48,0.47,0.05754,0.00011,3.2845]
[1777147582700,37.04,77311.04,0.47,0.05749,0.00011,3.28237]
[1777147587736,37.04,77311.48,0.47,0.05754,0.00011,3.28461]
[1777147592770,37.04,77311.66,0.47,0.05743,0.00011,3.27747]
[1777147597810,37.04,77310.99,0.47,0.05736,0.00011,3.27422]
[1777147611290,37.04,77310.97,0.47,0.05736,0.00011,3.27439]
[1777147616938,37.04,77310.96,0.47,0.05736,0.00011,3.27443]
[1777147621973,37.04,77310.94,0.47,0.05736,0.00011,3.2744]
[1777147627008,37.04,77310.95,0.47,0.05737,0.00011,3.27452]
[1777147632044,37.04,77310.95,0.47,0.05737,0.00011,3.27458]
[1777147637078,37.04,77310.83,0.47,0.05736,0.00011,3.27405]
[1777147641500,37.04,77319.38,0.47,0.05829,0.00011,3.31642]
[1777147646142,37.04,77326.53,0.47,0.05908,0.00011,3.35193]
[1777147647812,37.04,77326.53,0.47,0.05908,0.00011,3.35193]
[1777147647914,37.04,77332.52,0.47,0.05975,0.00011,3.38181]
[1777147648532,37.04,77332.52,0.47,0.05975,0.00011,3.38181]
[1777147648631,37.04,77332.91,0.47,0.05979,0.00011,3.38365]
[1777147649508,37.04,77332.91,0.47,0.05979,0.00011,3.38365]
[1777147649609,37.04,77333.04,0.47,0.0598,0.00011,3.38419]
[1777147650912,37.04,77333.04,0.47,0.0598,0.00011,3.38419]
[1777147651570,37.04,77334.33,0.47,0.05981,0.00011,3.38228]
[1777147658226,37.04,77335.89,0.47,0.05997,0.00011,3.3895]
[1777147663263,37.03,77335.31,0.47,0.0599,0.00011,3.3861]
[1777147668296,37.03,77336.71,0.47,0.06005,0.00011,3.39276]
[1777147675345,37.03,77337.78,0.47,0.06015,0.00011,3.3976]
[1777147680380,37.03,77339.49,0.47,0.06034,0.00011,3.40585]
[1777147685416,37.03,77340.5,0.47,0.06044,0.00011,3.41056]
[1777147691852,37.02,77341.31,0.47,0.06052,0.00011,3.41412]
[1777147697500,37.02,77341.82,0.47,0.06057,0.00011,3.41625]
[1777147702534,37.02,77343.34,0.47,0.06074,0.00011,3.42356]
[1777147707569,37.02,77344.59,0.47,0.06087,0.00011,3.42948]
[1777147712605,37.02,77344.58,0.47,0.06073,0.00011,3.42079]
[1777147717640,37.01,77344.55,0.47,0.06072,0.00011,3.4203]
[1777147722920,37.01,77345.08,0.47,0.06077,0.00011,3.42271]
[1777147722996,37.01,77345.11,0.47,0.06077,0.00011,3.4228]
[1777147724830,37.01,77345.11,0.47,0.06077,0.00011,3.4228]
[1777147724931,37.01,77345.11,0.47,0.06077,0.00011,3.42266]
[1777147725951,37.01,77345.11,0.47,0.06077,0.00011,3.42266]
[1777147726052,37.01,77345.28,0.47,0.06079,0.00011,3.42346]
[1777147727087,37.01,77345.28,0.47,0.06079,0.00011,3.42346]
[1777147727709,37.01,77345.28,0.47,0.06078,0.00011,3.42333]
[1777147733752,37.01,77345.63,0.47,0.06081,0.00011,3.42471]
[1777147738788,37.01,77345.82,0.47,0.06083,0.00011,3.42535]
[1777147742019,37.01,77346.0,0.47,0.06085,0.00011,3.42619]
[1777147742120,37.01,77346.17,0.47,0.06086,0.00011,3.42693]
[1777147749865,37.01,77346.31,0.47,0.06087,0.00011,3.42711]
[1777147750768,37.01,77346.31,0.47,0.06087,0.00011,3.42711]
[1777147750872,37.0,77346.58,0.47,0.0609,0.00011,3.42842]
[1777147755908,37.0,77346.87,0.47,0.06092,0.00011,3.42957]
[1777147760942,37.0,77347.62,0.47,0.061,0.00011,3.43306]
[1777147763975,37.0,77347.85,0.47,0.06103,0.00011,3.43417]
[1777147764935,37.0,77348.01,0.47,0.06104,0.00011,3.43486]
[1777147771012,37.0,77353.96,0.47,0.06158,0.00012,3.45633]
[1777147776047,37.0,77357.93,0.47,0.06203,0.00012,3.47612]
[1777147781081,36.99,77358.04,0.47,0.06203,0.00012,3.47597]
[1777147787123,36.99,77358.05,0.47,0.062,0.00012,3.47505]
[1777147792568,36.98,77358.0,0.47,0.06198,0.00012,3.47377]
[1777147799208,36.98,77357.8,0.47,0.06193,0.00012,3.47165]
[1777147804242,36.97,77358.17,0.47,0.06195,0.00012,3.47261]
[1777147810285,36.97,77357.98,0.47,0.0619,0.00012,3.47048]
[1777147813073,36.97,77357.98,0.47,0.0619,0.00012,3.47048]
[1777147813306,36.97,77357.66,0.47,0.06185,0.00012,3.46826]
[1777147818341,36.96,77357.68,0.47,0.06183,0.00012,3.46737]
[1777147823376,36.96,77357.76,0.47,0.06182,0.00012,3.46677]
[1777147829418,36.95,77357.47,0.47,0.06175,0.00012,3.46406]
[1777147836505,36.95,77359.69,0.47,0.06187,0.00012,3.46685]
[1777147836512,36.95,77359.69,0.47,0.06187,0.00012,3.46685]
[1777147836599,36.95,77359.69,0.47,0.06185,0.00012,3.46612]
[1777147842921,36.95,77362.9,0.47,0.06222,0.00012,3.48232]
[1777147848551,36.95,77364.56,0.47,0.06244,0.00012,3.49204]
[1777147853588,36.96,77364.85,0.47,0.0625,0.00012,3.49467]
[1777147858621,36.96,77366.34,0.47,0.0627,0.00012,3.50348]
[1777147860823,36.96,77366.57,0.47,0.06274,0.00012,3.50508]
[1777147860866,36.96,77366.57,0.47,0.06274,0.00012,3.50508]
[1777147860883,36.97,77366.98,0.47,0.06279,0.00012,3.5074]
[1777147867684,36.97,77368.74,0.47,0.06302,0.00012,3.51723]
[1777147873132,36.96,77371.17,0.47,0.06328,0.00012,3.52878]
[1777147880324,36.97,77371.2,0.47,0.0633,0.00012,3.52967]
[1777147885811,36.97,77371.61,0.47,0.06338,0.00012,3.53297]
[1777147893865,36.98,77371.39,0.47,0.06324,0.00012,3.52461]
[1777147899908,36.98,77372.37,0.47,0.06338,0.00012,3.53054]
[1777147904943,36.98,77372.44,0.47,0.0634,0.00012,3.5316]
[1777147909975,36.99,77374.01,0.47,0.0636,0.00012,3.54037]
[1777147915014,36.99,77374.03,0.47,0.06362,0.00012,3.54108]
[1777147920049,36.99,77373.93,0.47,0.06362,0.00012,3.54115]
[1777147924077,36.99,77380.34,0.47,0.0644,0.00012,3.57497]
[1777147930119,37.0,77380.82,0.47,0.06446,0.00012,3.5779]
[1777147935154,37.0,77380.2,0.47,0.0644,0.00012,3.57497]
[1777147940189,37.0,77383.26,0.47,0.06477,0.00012,3.59121]
[1777147945224,36.99,77382.25,0.47,0.0646,0.00012,3.58389]
[1777147947786,36.99,77374.65,0.47,0.0637,0.00012,3.54448]
[1777147953696,36.99,77372.24,0.47,0.06328,0.00012,3.52391]
[1777147959321,36.99,77372.41,0.47,0.06331,0.00012,3.52502]
[1777147964357,37.0,77372.51,0.47,0.06334,0.00012,3.52625]
[1777147971405,37.0,77372.64,0.47,0.06337,0.00012,3.52794]
[1777147976441,37.0,77373.32,0.47,0.06347,0.00012,3.53215]
[1777147981851,37.01,77373.19,0.47,0.06347,0.00012,3.53216]
[1777147987518,37.01,77373.69,0.47,0.06355,0.00012,3.53564]
[1777147992553,37.01,77377.02,0.47,0.06396,0.00012,3.55359]
[1777147998595,37.02,77376.33,0.47,0.0639,0.00012,3.55079]
[1777148004057,37.02,77375.79,0.47,0.06385,0.00012,3.54867]
[1777148009724,37.02,77375.31,0.47,0.0638,0.00012,3.54666]
[1777148010727,37.02,77374.97,0.47,0.06377,0.00012,3.54502]
[1777148016722,37.03,77374.93,0.47,0.06365,0.00012,3.53735]
[1777148024197,37.03,77374.97,0.47,0.06368,0.00012,3.53861]
[1777148029818,37.04,77374.31,0.47,0.06362,0.00012,3.53596]
[1777148030910,37.04,77374.31,0.47,0.06362,0.00012,3.53596]
[1777148034548,37.04,77375.63,0.47,0.06378,0.00012,3.54321]
[1777148039892,37.04,77372.9,0.47,0.06348,0.00012,3.52984]
[1777148044929,37.04,77373.49,0.47,0.06356,0.00012,3.53364]
[1777148049963,37.05,77372.78,0.47,0.0635,0.00012,3.53074]
[1777148054998,37.05,77372.39,0.47,0.06347,0.00012,3.52956]
[1777148064061,37.06,77373.41,0.47,0.06362,0.00012,3.53615]
[1777148069095,37.06,77372.39,0.47,0.06352,0.00012,3.53171]
[1777148074131,37.06,77372.14,0.47,0.06337,0.00012,3.52291]
[1777148079166,37.07,77371.7,0.47,0.06334,0.00012,3.5214]
[1777148084200,37.07,77371.53,0.47,0.06334,0.00012,3.5213]
[1777148089236,37.08,77370.91,0.47,0.06329,0.00012,3.51898]
[1777148094971,37.08,77370.76,0.47,0.06328,0.00012,3.51894]
[1777148100313,37.08,77368.25,0.47,0.06301,0.00012,3.50685]
[1777148108369,37.09,77367.72,0.47,0.06296,0.00012,3.5047]
[1777148112194,37.09,77367.71,0.47,0.06296,0.00012,3.50481]
[1777148117433,37.09,77367.46,0.47,0.06296,0.00012,3.50484]
[1777148124477,37.09,77367.38,0.47,0.06297,0.00012,3.50508]
[1777148130923,37.1,77367.06,0.47,0.06294,0.00012,3.50382]
[1777148138582,37.11,77369.7,0.47,0.06317,0.00012,3.51128]
[1777148143673,37.11,77369.63,0.47,0.06317,0.00012,3.51128]
[1777148149660,37.12,77370.66,0.47,0.06332,0.00012,3.51818]
[1777148155109,37.12,77374.66,0.47,0.06382,0.00012,3.53966]
[1777148160742,37.12,77374.74,0.47,0.06384,0.00012,3.54066]
[1777148163967,37.12,77368.06,0.47,0.06303,0.00012,3.50515]
[1777148169801,37.11,77367.75,0.47,0.06295,0.00012,3.50176]
[1777148175250,37.1,77367.16,0.47,0.06284,0.00012,3.49696]
[1777148185320,37.1,77367.07,0.47,0.06281,0.00012,3.49587]
[1777148191957,37.09,77366.92,0.47,0.06264,0.00012,3.48591]
[1777148196993,37.09,77366.64,0.47,0.06258,0.00012,3.4831]
[1777148202028,37.08,77366.19,0.47,0.06249,0.00012,3.47944]
[1777148207064,37.07,77365.7,0.47,0.0624,0.00012,3.47533]
[1777148213104,37.07,77366.85,0.47,0.0625,0.00012,3.47967]
[1777148218140,37.06,77366.86,0.47,0.06247,0.00012,3.47843]
[1777148223174,37.06,77366.9,0.47,0.06244,0.00012,3.47736]
[1777148228211,37.05,77368.7,0.47,0.06263,0.00012,3.48531]
[1777148235676,37.04,77367.67,0.47,0.06246,0.00012,3.47818]
[1777148243316,37.04,77367.24,0.47,0.06237,0.00012,3.47437]
[1777148248351,37.04,77366.85,0.47,0.06235,0.00012,3.47332]
[1777148253384,37.04,77368.33,0.47,0.06239,0.00012,3.47261]
[1777148258419,37.04,77368.28,0.47,0.06241,0.00012,3.4733]
[1777148263454,37.05,77368.43,0.47,0.06245,0.00012,3.47502]
[1777148268490,37.05,77367.87,0.47,0.0624,0.00012,3.47309]
[1777148273524,37.05,77364.17,0.47,0.06197,0.00012,3.4543]
[1777148278560,37.05,77363.77,0.47,0.06191,0.00012,3.4516]
[1777148283596,37.05,77360.39,0.47,0.06149,0.00012,3.4333]
[1777148288629,37.04,77361.63,0.47,0.06162,0.00012,3.43868]
[1777148296097,37.04,77361.64,0.47,0.06159,0.00012,3.43741]
[1777148301720,37.03,77361.51,0.47,0.06155,0.00012,3.43566]
[1777148306756,37.03,77361.79,0.47,0.06156,0.00012,3.43619]
[1777148312798,37.02,77361.9,0.47,0.06141,0.00012,3.42737]
[1777148318839,37.02,77361.97,0.47,0.0614,0.00012,3.42671]
[1777148323875,37.01,77362.73,0.47,0.06147,0.00012,3.42976]
[1777148328911,37.01,77368.15,0.47,0.06208,0.00012,3.45664]
[1777148336377,37.0,77367.21,0.47,0.06193,0.00012,3.45019]
[1777148345029,36.99,77367.09,0.47,0.06188,0.00012,3.44799]
[1777148348050,36.99,77372.88,0.47,0.06255,0.00012,3.47711]
[1777148354092,36.99,77376.5,0.47,0.06294,0.00012,3.49424]
[1777148360133,36.98,77375.92,0.47,0.06286,0.00012,3.49063]
[1777148365168,36.99,77379.98,0.47,0.06336,0.00012,3.51254]
[1777148370205,36.99,77380.55,0.47,0.06345,0.00012,3.51664]
[1777148375240,37.0,77380.19,0.47,0.0633,0.00012,3.50736]
[1777148378261,37.0,77388.19,0.47,0.06426,0.00012,3.54931]
[1777148380565,37.0,77389.91,0.47,0.06447,0.00012,3.55848]
[1777148386729,37.0,77389.78,0.47,0.06448,0.00012,3.55884]
[1777148392355,37.01,77389.78,0.47,0.0645,0.00012,3.55948]
[1777148397400,37.01,77389.3,0.47,0.06445,0.00012,3.55751]
[1777148403436,37.01,77389.69,0.47,0.06451,0.00012,3.56018]
[1777148412498,37.02,77389.5,0.47,0.06452,0.00012,3.56035]
[1777148417535,37.02,77392.52,0.47,0.0649,0.00012,3.57667]
[1777148423575,37.02,77392.59,0.47,0.06492,0.00012,3.57761]
[1777148431631,37.03,77392.98,0.47,0.06484,0.00012,3.57189]
[1777148436667,37.03,77393.85,0.47,0.06496,0.00012,3.57693]
[1777148439687,37.03,77407.73,0.47,0.06667,0.00012,3.6502]
[1777148445730,37.03,77409.74,0.47,0.06691,0.00012,3.66063]
[1777148450765,37.03,77408.47,0.47,0.06675,0.00012,3.65372]
[1777148455799,37.03,77404.51,0.47,0.06626,0.00012,3.63279]
[1777148465870,37.03,77404.7,0.47,0.06629,0.00012,3.63396]
[1777148471912,37.03,77403.49,0.47,0.06614,0.00012,3.62754]
[1777148477363,37.03,77403.17,0.47,0.0661,0.00012,3.62577]
[1777148482988,37.03,77404.01,0.47,0.0662,0.00012,3.63011]
[1777148488026,37.03,77404.95,0.47,0.06631,0.00012,3.63495]
[1777148493065,37.03,77404.99,0.47,0.06617,0.00012,3.62649]
[1777148496480,37.03,77404.99,0.47,0.06617,0.00012,3.62649]
[1777148496567,37.03,77404.99,0.47,0.06617,0.00012,3.62653]
[1777148500062,37.03,77404.99,0.47,0.06617,0.00012,3.62655]
[1777148500134,37.03,77405.76,0.47,0.06627,0.00012,3.63062]
[1777148505144,37.03,77406.44,0.47,0.06635,0.00012,3.63426]
[1777148510178,37.03,77407.55,0.47,0.0665,0.00012,3.64068]
[1777148515213,37.03,77407.48,0.47,0.0665,0.00012,3.64032]
[1777148518226,37.03,77407.52,0.47,0.06651,0.00012,3.64083]
[1777148518729,37.03,77407.52,0.47,0.06651,0.00012,3.64083]
[1777148518794,37.03,77407.52,0.47,0.06651,0.00012,3.64112]
[1777148524276,37.04,77409.13,0.47,0.06675,0.00012,3.65107]
[1777148530318,37.04,77410.27,0.47,0.06693,0.00012,3.65873]
[1777148535735,37.05,77410.34,0.47,0.06694,0.00012,3.65937]
[1777148542415,37.06,77415.22,0.47,0.06762,0.00013,3.6884]
[1777148546442,37.06,77422.35,0.47,0.06854,0.00013,3.72725]
[1777148550766,37.07,77435.08,0.47,0.07018,0.00013,3.79635]
[1777148556513,37.07,77439.81,0.47,0.07065,0.00013,3.81347]
[1777148566583,37.06,77439.88,0.47,0.07062,0.00013,3.81233]
[1777148567389,37.06,77439.88,0.47,0.07062,0.00013,3.81233]
[1777148567590,37.06,77439.98,0.47,0.07063,0.00013,3.81262]
[1777148568846,37.06,77439.98,0.47,0.07063,0.00013,3.81262]
[1777148568597,37.06,77433.33,0.47,0.06977,0.00013,3.77644]
[1777148569168,37.06,77433.33,0.47,0.06977,0.00013,3.77644]
[1777148569604,37.06,77427.57,0.47,0.06903,0.00013,3.74528]
[1777148570740,37.06,77427.57,0.47,0.06903,0.00013,3.74528]
[1777148570841,37.06,77424.58,0.47,0.06865,0.00013,3.72911]
[1777148576652,37.05,77430.92,0.47,0.06943,0.00013,3.76231]
[1777148581687,37.05,77433.89,0.47,0.06979,0.00013,3.77744]
[1777148586724,37.05,77434.68,0.47,0.06987,0.00013,3.78078]
[1777148592764,37.04,77434.25,0.47,0.06979,0.00013,3.77739]
[1777148596022,37.04,77434.21,0.47,0.06978,0.00013,3.77682]
[1777148596926,37.04,77434.21,0.47,0.06978,0.00013,3.77682]
[1777148596793,37.04,77434.32,0.47,0.06978,0.00013,3.77707]
[1777148597800,37.04,77434.61,0.47,0.06982,0.00013,3.77845]
[1777148602835,37.03,77434.95,0.47,0.06984,0.00013,3.77941]
[1777148607870,37.03,77434.9,0.47,0.06981,0.00013,3.77826]
[1777148615925,37.02,77434.93,0.47,0.06964,0.00013,3.76841]
[1777148616238,37.02,77434.93,0.47,0.06964,0.00013,3.76841]
[1777148616340,37.02,77435.39,0.47,0.0697,0.00013,3.77088]
[1777148623910,37.02,77435.39,0.47,0.06969,0.00013,3.77057]
[1777148624011,37.02,77435.39,0.47,0.06967,0.00013,3.76961]
[1777148629020,37.01,77435.11,0.47,0.06961,0.00013,3.76731]
[1777148635062,37.01,77435.14,0.47,0.06959,0.00013,3.76655]
[1777148642111,37.01,77435.14,0.47,0.06957,0.00013,3.76549]
[1777148648559,37.0,77435.03,0.47,0.06953,0.00013,3.76386]
[1777148656210,37.0,77433.13,0.47,0.06926,0.00013,3.75267]
[1777148658493,37.0,77432.91,0.47,0.06923,0.00013,3.75136]
[1777148658543,36.99,77433.39,0.47,0.06929,0.00013,3.75369]
[1777148664265,36.99,77433.44,0.47,0.06928,0.00013,3.75332]
[1777148670309,36.99,77433.44,0.47,0.06926,0.00013,3.75257]
[1777148675343,36.99,77434.1,0.47,0.06919,0.00013,3.74684]
[1777148680378,36.98,77433.54,0.47,0.0691,0.00013,3.74324]
[1777148686420,36.98,77434.27,0.47,0.06918,0.00013,3.74646]
[1777148692461,36.98,77434.29,0.47,0.06916,0.00013,3.74587]
[1777148697497,36.97,77434.28,0.47,0.06915,0.00013,3.74524]
[1777148702531,36.97,77434.57,0.47,0.06917,0.00013,3.74622]
[1777148707566,36.97,77437.82,0.47,0.06957,0.00013,3.76295]
[1777148712604,36.97,77436.9,0.47,0.06943,0.00013,3.75729]
[1777148717637,36.96,77436.29,0.47,0.06934,0.00013,3.75336]
[1777148724686,36.96,77436.09,0.47,0.06929,0.00013,3.75139]
[1777148729720,36.96,77434.39,0.47,0.06906,0.00013,3.74161]
[1777148734755,36.95,77434.09,0.47,0.06887,0.00013,3.7308]
[1777148739792,36.95,77434.27,0.47,0.06888,0.00013,3.73127]
[1777148744826,36.95,77434.0,0.47,0.06883,0.00013,3.72932]
[1777148749863,36.95,77433.52,0.47,0.06876,0.00013,3.72624]
[1777148755904,36.94,77432.94,0.47,0.06867,0.00013,3.72254]
[1777148765972,36.94,77433.15,0.47,0.06867,0.00013,3.72267]
[1777148770079,36.94,77432.22,0.47,0.06855,0.00013,3.71738]
[1777148770080,36.94,77431.99,0.47,0.06852,0.00013,3.71604]
[1777148771279,36.94,77431.99,0.47,0.06851,0.00013,3.71595]
[1777148772016,36.94,77431.83,0.47,0.06849,0.00013,3.71499]
[1777148779469,36.93,77432.07,0.47,0.06851,0.00013,3.71557]
[1777148786114,36.93,77431.7,0.47,0.06844,0.00013,3.71288]
[1777148791148,36.93,77430.99,0.47,0.0682,0.00013,3.69995]
[1777148796183,36.93,77430.52,0.47,0.06813,0.00013,3.69703]
[1777148806257,36.92,77431.0,0.47,0.06817,0.00013,3.69878]
[1777148811292,36.92,77430.73,0.47,0.06813,0.00013,3.69694]
[1777148816338,36.92,77431.05,0.47,0.06816,0.00013,3.69826]
[1777148825399,36.92,77429.51,0.47,0.06795,0.00013,3.6894]
[1777148830434,36.92,77429.75,0.47,0.06797,0.00013,3.69038]
[1777148835468,36.91,77429.91,0.47,0.06798,0.00013,3.69094]
[1777148840503,36.91,77430.45,0.47,0.06805,0.00013,3.69354]
[1777148845539,36.91,77429.3,0.47,0.06789,0.00013,3.6871]
[1777148850574,36.91,77430.17,0.47,0.068,0.00013,3.69148]
[1777148855608,36.91,77430.31,0.47,0.06787,0.00013,3.68334]
[1777148864671,36.91,77430.82,0.47,0.06792,0.00013,3.68568]
[1777148870099,36.91,77430.8,0.47,0.06791,0.00013,3.68531]
[1777148880169,36.9,77430.2,0.47,0.06783,0.00013,3.68173]
[1777148885822,36.9,77429.95,0.47,0.06779,0.00013,3.68019]
[1777148891251,36.9,77430.21,0.47,0.06782,0.00013,3.68145]
[1777148892011,36.9,77414.35,0.47,0.06584,0.00012,3.59714]
[1777148893673,36.9,77414.35,0.47,0.06584,0.00012,3.59711]
[1777148893878,36.9,77403.13,0.47,0.06446,0.00012,3.53826]
[1777148895041,36.9,77403.13,0.47,0.06446,0.00012,3.53826]
[1777148895140,36.9,77402.79,0.47,0.06443,0.00012,3.53667]
[1777148897471,36.91,77402.4,0.47,0.06439,0.00012,3.535]
[1777148897908,36.91,77403.52,0.47,0.06453,0.00012,3.54105]
[1777148898288,36.91,77403.52,0.47,0.06453,0.00012,3.54105]
[1777148898915,36.91,77407.29,0.47,0.06499,0.00012,3.56098]
[1777148899527,36.91,77407.29,0.47,0.06499,0.00012,3.56098]
[1777148899627,36.91,77407.93,0.47,0.06507,0.00012,3.56434]
[1777148901827,36.91,77407.93,0.47,0.06508,0.00012,3.56462]
[1777148901936,36.91,77407.48,0.47,0.06503,0.00012,3.56239]
[1777148902931,36.91,77407.48,0.47,0.06503,0.00012,3.56239]
[1777148902995,36.91,77407.46,0.47,0.06503,0.00012,3.56243]
[1777148903656,36.91,77407.46,0.47,0.06503,0.00012,3.56243]
[1777148903757,36.91,77407.36,0.47,0.06502,0.00012,3.56204]
[1777148908088,36.91,77412.4,0.47,0.06565,0.00012,3.58896]
[1777148908189,36.91,77412.66,0.47,0.06568,0.00012,3.59042]
[1777148914019,36.91,77413.95,0.47,0.06571,0.00012,3.58919]
[1777148919069,36.92,77413.96,0.47,0.06572,0.00012,3.5897]
[1777148924100,36.92,77413.65,0.47,0.0657,0.00012,3.58852]
[1777148925537,36.92,77413.65,0.47,0.0657,0.00012,3.58852]
[1777148925604,36.92,77413.52,0.47,0.06568,0.00012,3.58792]
[1777148928181,36.92,77413.52,0.47,0.06568,0.00012,3.58792]
[1777148928213,36.92,77413.52,0.47,0.06569,0.00012,3.5882]
[1777148928894,36.92,77413.52,0.47,0.06569,0.00012,3.5882]
[1777148928923,36.92,77413.52,0.47,0.06569,0.00012,3.58829]
[1777148930715,36.92,77413.52,0.47,0.06569,0.00012,3.58829]
[1777148930815,36.92,77413.52,0.47,0.06569,0.00012,3.58847]
[1777148936187,36.92,77415.1,0.47,0.0659,0.00012,3.59725]
[1777148936522,36.92,77415.1,0.47,0.0659,0.00012,3.59725]
[1777148937191,36.92,77416.67,0.47,0.0661,0.00012,3.60561]
[1777148943234,36.93,77418.65,0.47,0.06635,0.00012,3.61642]
[1777148948269,36.93,77425.12,0.47,0.06716,0.00013,3.65092]
[1777148956326,36.93,77424.67,0.47,0.0671,0.00013,3.64842]
[1777148961360,36.93,77425.73,0.47,0.06723,0.00013,3.65399]
[1777148966887,36.93,77426.5,0.47,0.06733,0.00013,3.65798]
[1777148966893,36.93,77426.5,0.47,0.06733,0.00013,3.65798]
[1777148966988,36.93,77427.43,0.47,0.06744,0.00013,3.6629]
[1777148968126,36.93,77427.43,0.47,0.06744,0.00013,3.6629]
[1777148968927,36.92,77426.9,0.47,0.06738,0.00013,3.66004]
[1777148969028,36.92,77426.9,0.47,0.06738,0.00013,3.66]
[1777148972979,36.92,77426.91,0.47,0.06723,0.00013,3.65137]
[1777148973036,36.92,77426.87,0.47,0.06723,0.00013,3.6511]
[1777148979034,36.92,77426.72,0.47,0.06721,0.00013,3.65019]
[1777148985089,36.92,77427.17,0.47,0.06726,0.00013,3.65248]
[1777148986303,36.92,77433.59,0.47,0.06807,0.00013,3.68667]
[1777148991574,36.92,77435.27,0.47,0.06827,0.00013,3.69526]
[1777148997616,36.92,77435.45,0.47,0.06828,0.00013,3.69574]
[1777148999073,36.92,77435.45,0.47,0.06828,0.00013,3.69574]
[1777148999079,36.92,77434.84,0.47,0.0682,0.00013,3.69233]
[1777148999924,36.92,77434.84,0.47,0.0682,0.00013,3.69233]
[1777149000026,36.92,77434.84,0.47,0.0682,0.00013,3.69226]
[1777149004197,36.92,77435.03,0.47,0.06822,0.00013,3.69306]
[1777149004291,36.92,77435.03,0.47,0.06822,0.00013,3.69299]
[1777149009700,36.92,77435.25,0.47,0.06824,0.00013,3.69382]
[1777149014735,36.91,77435.47,0.47,0.06826,0.00013,3.69465]
[1777149019770,36.91,77435.91,0.47,0.06831,0.00013,3.69666]
[1777149025812,36.91,77438.45,0.47,0.06862,0.00013,3.70975]
[1777149031227,36.91,77438.24,0.47,0.06843,0.00013,3.6994]
[1777149036892,36.91,77438.32,0.47,0.06843,0.00013,3.69936]
[1777149041923,36.9,77437.39,0.47,0.0683,0.00013,3.69401]
[1777149046961,36.9,77439.58,0.47,0.06857,0.00013,3.70537]
[1777149051996,36.9,77438.47,0.47,0.06842,0.00013,3.69903]
[1777149057032,36.9,77439.9,0.47,0.0686,0.00013,3.70634]
[1777149063073,36.9,77438.65,0.47,0.06843,0.00013,3.6992]
[1777149069117,36.89,77438.54,0.47,0.0684,0.00013,3.69821]
[1777149071239,36.89,77429.34,0.47,0.06724,0.00013,3.6489]
[1777149077172,36.89,77429.11,0.47,0.06721,0.00013,3.64773]
[1777149083214,36.89,77429.04,0.47,0.0672,0.00013,3.64741]
[1777149086977,36.89,77429.58,0.47,0.06727,0.00013,3.65031]
[1777149087243,36.89,77429.71,0.47,0.06729,0.00013,3.65101]
[1777149087739,36.89,77429.71,0.47,0.06729,0.00013,3.65101]
[1777149088250,36.89,77415.78,0.47,0.06555,0.00012,3.5772]
[1777149093285,36.9,77415.75,0.47,0.06542,0.00012,3.56915]
[1777149098319,36.9,77416.27,0.47,0.0655,0.00012,3.57256]
[1777149103356,36.9,77415.9,0.47,0.06547,0.00012,3.5713]
[1777149106126,36.9,77415.9,0.47,0.06547,0.00012,3.5713]
[1777149106195,36.91,77415.96,0.47,0.06549,0.00012,3.57204]
[1777149112417,36.91,77416.16,0.47,0.06553,0.00012,3.57394]
[1777149117453,36.91,77420.16,0.47,0.06604,0.00012,3.59568]
[1777149124504,36.92,77419.96,0.47,0.06604,0.00012,3.59534]
[1777149127496,36.92,77420.9,0.47,0.06615,0.00012,3.6004]
[1777149127597,36.92,77419.95,0.47,0.06604,0.00012,3.59555]
[1777149130850,36.92,77419.95,0.47,0.06604,0.00012,3.59573]
[1777149130952,36.92,77419.81,0.47,0.06603,0.00012,3.59508]
[1777149136006,36.92,77419.7,0.47,0.06602,0.00012,3.59483]
[1777149136013,36.92,77417.81,0.47,0.06579,0.00012,3.58503]
[1777149142002,36.92,77417.03,0.47,0.06571,0.00012,3.58151]
[1777149148669,36.93,77416.52,0.47,0.06566,0.00012,3.5794]
[1777149153704,36.93,77416.64,0.47,0.06555,0.00012,3.57197]
[1777149162145,36.93,77416.63,0.47,0.06557,0.00012,3.57296]
[1777149167803,36.94,77415.07,0.47,0.06539,0.00012,3.56538]
[1777149178880,36.94,77414.59,0.47,0.06537,0.00012,3.5644]
[1777149189956,36.95,77415.4,0.47,0.06551,0.00012,3.57021]
[1777149198075,36.95,77416.2,0.47,0.06562,0.00012,3.57483]
[1777149198176,36.95,77416.27,0.47,0.06564,0.00012,3.57602]
[1777149199904,36.96,77416.54,0.47,0.06568,0.00012,3.57758]
[1777149200032,36.96,77416.46,0.47,0.06567,0.00012,3.5773]
[1777149200710,36.96,77416.46,0.47,0.06567,0.00012,3.5773]
[1777149201039,36.96,77416.25,0.47,0.06565,0.00012,3.57633]
[1777149201595,36.96,77416.25,0.47,0.06565,0.00012,3.57633]
[1777149202425,36.96,77414.96,0.47,0.06549,0.00012,3.56968]
[1777149208088,36.96,77415.27,0.47,0.06555,0.00012,3.57218]
[1777149213123,36.96,77415.15,0.47,0.06541,0.00012,3.56367]
[1777149218158,36.97,77415.91,0.47,0.06552,0.00012,3.5684]
[1777149223193,36.97,77416.2,0.47,0.06558,0.00012,3.57059]
[1777149228229,36.97,77415.81,0.47,0.06554,0.00012,3.56919]
[1777149237296,36.98,77413.58,0.47,0.0653,0.00012,3.55877]
[1777149243242,36.98,77413.81,0.47,0.06534,0.00012,3.56041]
[1777149248372,36.99,77416.48,0.47,0.06569,0.00012,3.57555]
[1777149252401,36.99,77423.35,0.47,0.06655,0.00012,3.61212]
[1777149258443,36.99,77422.24,0.47,0.06642,0.00012,3.60649]
[1777149263478,36.99,77421.32,0.47,0.06631,0.00012,3.60184]
[1777149269522,36.99,77421.49,0.47,0.06634,0.00012,3.60295]
[1777149275561,36.99,77421.78,0.47,0.06624,0.00012,3.59608]
[1777149281603,36.99,77419.52,0.47,0.06596,0.00012,3.58449]
[1777149287646,37.0,77420.2,0.47,0.06606,0.00012,3.58844]
[1777149293069,37.0,77420.03,0.47,0.06604,0.00012,3.58786]
[1777149298723,37.0,77420.03,0.47,0.06605,0.00012,3.58827]
[1777149309800,37.0,77420.86,0.47,0.06617,0.00012,3.59337]
[1777149314834,37.0,77421.83,0.47,0.0663,0.00012,3.59877]
[1777149321884,37.0,77421.41,0.47,0.06626,0.00012,3.59692]
[1777149327925,37.01,77421.35,0.47,0.06626,0.00012,3.5969]
[1777149333349,37.01,77421.49,0.47,0.06614,0.00012,3.58928]
[1777149343419,37.01,77421.46,0.47,0.06615,0.00012,3.58963]
[1777149349073,37.01,77421.44,0.47,0.06615,0.00012,3.58976]
[1777149357129,37.01,77421.36,0.47,0.06615,0.00012,3.58972]
[1777149362165,37.01,77421.29,0.47,0.06615,0.00012,3.58958]
[1777149365188,37.01,77427.12,0.47,0.06688,0.00013,3.62051]
[1777149370221,37.01,77427.2,0.47,0.06689,0.00013,3.62089]
[1777149376267,37.01,77428.84,0.47,0.06709,0.00013,3.62947]
[1777149382305,37.01,77428.92,0.47,0.06709,0.00013,3.62971]
[1777149387341,37.01,77428.33,0.47,0.06702,0.00013,3.62641]
[1777149392375,37.01,77428.98,0.47,0.06695,0.00013,3.62104]
[1777149397413,37.01,77428.91,0.47,0.06694,0.00013,3.62058]
[1777149402449,37.01,77428.71,0.47,0.06691,0.00013,3.61946]
[1777149407501,37.01,77429.37,0.47,0.06699,0.00013,3.62293]
[1777149407519,37.01,77429.37,0.47,0.06699,0.00013,3.62293]
[1777149407587,37.01,77429.54,0.47,0.06702,0.00013,3.62382]
[1777149413916,37.01,77429.96,0.47,0.06707,0.00013,3.626]
[1777149419712,37.01,77431.06,0.47,0.06721,0.00013,3.6318]
[1777149426616,37.01,77431.57,0.47,0.06727,0.00013,3.63442]
[1777149431651,37.01,77431.41,0.47,0.06725,0.00013,3.63353]
[1777149436022,37.01,77431.79,0.47,0.06729,0.00013,3.63551]
[1777149436115,37.01,77431.82,0.47,0.0673,0.00013,3.63567]
[1777149441295,37.01,77431.98,0.47,0.06732,0.00013,3.63649]
[1777149446758,37.01,77432.16,0.47,0.06734,0.00013,3.6374]
[1777149454200,37.01,77432.5,0.47,0.06724,0.00013,3.63046]
[1777149460865,37.01,77432.65,0.47,0.06725,0.00013,3.63126]
[1777149465900,37.01,77432.58,0.47,0.06725,0.00013,3.6309]
[1777149470935,37.01,77432.44,0.47,0.06723,0.00013,3.63017]
[1777149475969,37.01,77432.52,0.47,0.06724,0.00013,3.63061]
[1777149481005,37.01,77432.27,0.47,0.06721,0.00013,3.6293]
[1777149488054,37.01,77432.1,0.47,0.06719,0.00013,3.62844]
[1777149493088,37.01,77432.17,0.47,0.0672,0.00013,3.62884]
[1777149501144,37.01,77429.85,0.47,0.06691,0.00013,3.61666]
[1777149512370,37.01,77430.51,0.47,0.06699,0.00013,3.62026]
[1777149512471,37.01,77430.76,0.47,0.06689,0.00013,3.61311]
[1777149524691,37.01,77431.09,0.47,0.06694,0.00013,3.6153]
[1777149526896,37.01,77431.09,0.47,0.06694,0.00013,3.6153]
[1777149527534,37.01,77431.09,0.47,0.06694,0.00013,3.61533]
[1777149527634,37.01,77431.4,0.47,0.06698,0.00013,3.61705]
[1777149533370,37.01,77431.5,0.47,0.067,0.00013,3.61777]
[1777149534762,37.01,77423.93,0.47,0.06605,0.00012,3.57787]
[1777149536222,37.01,77423.93,0.47,0.06605,0.00012,3.57796]
[1777149536882,37.01,77423.93,0.47,0.06605,0.00012,3.57796]
[1777149544831,37.02,77426.84,0.47,0.06643,0.00012,3.59398]
[1777149554901,37.02,77425.05,0.47,0.06622,0.00012,3.5852]
[1777149558848,37.02,77422.78,0.47,0.06595,0.00012,3.57346]
[1777149559555,37.02,77422.64,0.47,0.06593,0.00012,3.5729]
[1777149560636,37.02,77422.64,0.47,0.06593,0.00012,3.5729]
[1777149560737,37.02,77422.76,0.47,0.06595,0.00012,3.57362]
[1777149561296,37.02,77422.76,0.47,0.06595,0.00012,3.57362]
[1777149561565,37.02,77422.76,0.47,0.06595,0.00012,3.5737]
[1777149562085,37.02,77422.76,0.47,0.06595,0.00012,3.5737]
[1777149562575,37.02,77423.72,0.47,0.06607,0.00012,3.57884]
[1777149563000,37.02,77423.72,0.47,0.06607,0.00012,3.57884]
[1777149563580,37.02,77424.58,0.47,0.06618,0.00012,3.58345]
[1777149568615,37.03,77422.9,0.47,0.06598,0.00012,3.57494]
[1777149574894,37.03,77421.73,0.47,0.0657,0.00012,3.56038]
[1777149575663,37.03,77421.91,0.47,0.06573,0.00012,3.56166]
[1777149580698,37.03,77421.83,0.47,0.06573,0.00012,3.56165]
[1777149581144,37.03,77421.83,0.47,0.06573,0.00012,3.56165]
[1777149581707,37.03,77421.01,0.47,0.06563,0.00012,3.55742]
[1777149584362,37.03,77421.0,0.47,0.06563,0.00012,3.55753]
[1777149584727,37.03,77420.73,0.47,0.0656,0.00012,3.5562]
[1777149586741,37.03,77412.84,0.47,0.06463,0.00012,3.51507]
[1777149591776,37.04,77415.28,0.47,0.06495,0.00012,3.52856]
[1777149596812,37.04,77415.44,0.47,0.06499,0.00012,3.53008]
[1777149601854,37.04,77416.23,0.47,0.0651,0.00012,3.5349]
[1777149604719,37.04,77419.64,0.47,0.06553,0.00012,3.55301]
[1777149604749,37.04,77418.97,0.47,0.06545,0.00012,3.54959]
[1777149611924,37.05,77417.39,0.47,0.06527,0.00012,3.54206]
[1777149615043,37.05,77417.39,0.47,0.06527,0.00012,3.54206]
[1777149615683,37.05,77417.39,0.47,0.06527,0.00012,3.54206]
[1777149617862,37.05,77419.13,0.47,0.06549,0.00012,3.55155]
[1777149617964,37.05,77418.3,0.47,0.06539,0.00012,3.54736]
[1777149623002,37.05,77418.19,0.47,0.06539,0.00012,3.54721]
[1777149631058,37.05,77417.82,0.47,0.06522,0.00012,3.53723]
[1777149639116,37.06,77417.6,0.47,0.0652,0.00012,3.53667]
[1777149644150,37.06,77417.04,0.47,0.06514,0.00012,3.53409]
[1777149654225,37.06,77416.97,0.47,0.06515,0.00012,3.53437]
[1777149659255,37.06,77418.91,0.47,0.06539,0.00012,3.54477]
[1777149664289,37.06,77417.9,0.47,0.06527,0.00012,3.5397]
[1777149669324,37.06,77418.75,0.47,0.06538,0.00012,3.54437]
[1777149675752,37.07,77418.51,0.47,0.06536,0.00012,3.54338]
[1777149685018,37.07,77418.51,0.47,0.06536,0.00012,3.54338]
[1777149685059,37.07,77418.09,0.47,0.06532,0.00012,3.54153]
[1777149685744,37.07,77418.09,0.47,0.06532,0.00012,3.54153]
[1777149685762,37.07,77418.09,0.47,0.06532,0.00012,3.54157]
[1777149688450,37.07,77418.09,0.47,0.06532,0.00012,3.54157]
[1777149688489,37.07,77418.48,0.47,0.06537,0.00012,3.54369]
[1777149692949,37.07,77418.48,0.47,0.06537,0.00012,3.54369]
[1777149693048,37.07,77419.34,0.47,0.06534,0.00012,3.53978]
[1777149694883,37.07,77419.34,0.47,0.06534,0.00012,3.53978]
[1777149694983,37.07,77419.47,0.47,0.06536,0.00012,3.54056]
[1777149698187,37.07,77419.47,0.47,0.06536,0.00012,3.54061]
[1777149700159,37.07,77419.67,0.47,0.06538,0.00012,3.54177]
[1777149700224,37.07,77420.38,0.47,0.06547,0.00012,3.54559]
[1777149705963,37.07,77422.11,0.47,0.0657,0.00012,3.55498]
[1777149714647,37.07,77423.36,0.47,0.06586,0.00012,3.562]
[1777149726103,37.08,77425.26,0.47,0.06611,0.00012,3.57254]
[1777149735794,37.08,77428.67,0.47,0.06655,0.00013,3.59093]
[1777149745865,37.08,77429.15,0.47,0.06662,0.00013,3.59388]
[1777149751765,37.08,77428.81,0.47,0.06658,0.00013,3.59217]
[1777149751866,37.08,77429.02,0.47,0.06646,0.00013,3.58476]
[1777149752494,37.08,77429.02,0.47,0.06646,0.00013,3.58476]
[1777149754930,37.08,77429.02,0.47,0.06647,0.00013,3.58489]
[1777149757511,37.08,77427.15,0.47,0.06623,0.00012,3.57508]
[1777149757697,37.08,77427.15,0.47,0.06624,0.00012,3.57519]
[1777149767016,37.08,77426.73,0.47,0.06619,0.00012,3.57345]
[1777149770723,37.08,77425.8,0.47,0.06608,0.00012,3.56861]
[1777149770824,37.09,77424.97,0.47,0.06598,0.00012,3.56441]
[1777149772627,37.09,77424.97,0.47,0.06598,0.00012,3.56441]
[1777149772728,37.09,77424.97,0.47,0.06598,0.00012,3.56453]
[1777149774899,37.09,77424.97,0.47,0.06598,0.00012,3.56458]
[1777149775073,37.09,77424.69,0.47,0.06595,0.00012,3.56317]
[1777149780989,37.09,77424.74,0.47,0.06596,0.00012,3.56359]
[1777149781090,37.09,77424.61,0.47,0.06595,0.00012,3.56307]
[1777149784755,37.09,77424.61,0.47,0.06595,0.00012,3.56318]
[1777149785144,37.09,77424.33,0.47,0.06592,0.00012,3.56182]
[1777149785323,37.09,77424.33,0.47,0.06592,0.00012,3.56182]
[1777149785392,37.09,77424.22,0.47,0.06591,0.00012,3.56124]
[1777149795210,37.09,77424.22,0.47,0.06592,0.00012,3.56177]
[1777149800249,37.09,77424.48,0.47,0.06596,0.00012,3.5634]
[1777149805285,37.09,77424.51,0.47,0.06597,0.00012,3.56381]
[1777149816748,37.1,77424.24,0.47,0.0658,0.00012,3.55435]
[1777149824419,37.1,77423.74,0.47,0.06575,0.00012,3.55215]
[1777149836888,37.1,77423.52,0.47,0.06574,0.00012,3.55178]
[1777149844558,37.1,77423.42,0.47,0.06574,0.00012,3.55168]
[1777149849594,37.11,77422.98,0.47,0.06569,0.00012,3.54967]
[1777149857028,37.11,77423.08,0.47,0.06572,0.00012,3.55066]
[1777149859964,37.11,77423.08,0.47,0.06572,0.00012,3.55066]
[1777149860065,37.11,77423.08,0.47,0.06572,0.00012,3.55084]
[1777149860599,37.11,77423.08,0.47,0.06572,0.00012,3.55084]
[1777149861987,37.11,77423.08,0.47,0.06572,0.00012,3.55084]
[1777149867098,37.11,77422.39,0.47,0.06564,0.00012,3.54762]
[1777149868821,37.11,77422.39,0.47,0.06564,0.00012,3.54762]
[1777149868843,37.11,77422.39,0.47,0.06565,0.00012,3.54773]
[1777149872192,37.11,77422.39,0.47,0.06565,0.00012,3.54773]
[1777149872756,37.11,77422.01,0.47,0.06546,0.00012,3.53726]
[1777149878148,37.11,77417.82,0.47,0.06495,0.00012,3.51572]
[1777149878179,37.11,77417.82,0.47,0.06495,0.00012,3.51582]
[1777149884839,37.12,77417.04,0.47,0.06488,0.00012,3.51259]
[1777149889876,37.12,77413.76,0.47,0.06449,0.00012,3.49627]
[1777149895917,37.13,77414.82,0.47,0.06465,0.00012,3.50283]
[1777149898570,37.13,77415.1,0.47,0.06469,0.00012,3.50447]
[1777149898672,37.13,77415.1,0.47,0.06469,0.00012,3.50465]
[1777149907429,37.13,77415.81,0.47,0.06482,0.00012,3.50997]
[1777149913037,37.14,77416.84,0.47,0.06497,0.00012,3.51643]
[1777149919079,37.14,77416.96,0.47,0.06501,0.00012,3.51815]
[1777149920250,37.14,77416.96,0.47,0.06501,0.00012,3.51815]
[1777149920311,37.15,77420.11,0.47,0.0654,0.00012,3.53478]
[1777149922386,37.15,77421.34,0.47,0.06556,0.00012,3.54155]
[1777149923107,37.15,77421.6,0.47,0.0656,0.00012,3.54306]
[1777149923406,37.15,77421.6,0.47,0.0656,0.00012,3.54306]
[1777149924114,37.15,77423.28,0.47,0.06581,0.00012,3.55201]
[1777149927921,37.15,77424.61,0.47,0.06599,0.00012,3.55934]
[1777149927981,37.15,77424.75,0.47,0.06601,0.00012,3.5602]
[1777149932992,37.15,77425.01,0.47,0.0659,0.00012,3.55323]
[1777149933092,37.15,77425.23,0.47,0.06593,0.00012,3.55462]
[1777149938094,37.15,77425.41,0.47,0.06597,0.00012,3.55592]
[1777149938212,37.16,77425.45,0.47,0.06598,0.00012,3.55636]
[1777149940258,37.16,77426.27,0.47,0.06608,0.00012,3.56078]
[1777149940330,37.16,77426.19,0.47,0.06607,0.00012,3.56047]
[1777149946160,37.16,77426.08,0.47,0.06607,0.00012,3.56042]
[1777149955328,37.16,77426.08,0.47,0.0661,0.00012,3.56144]
[1777149961373,37.17,77426.6,0.47,0.06618,0.00012,3.56476]
[1777149966408,37.17,77427.41,0.47,0.06629,0.00012,3.56945]
[1777149971368,37.17,77426.87,0.47,0.06623,0.00012,3.56687]
[1777149971468,37.17,77426.74,0.47,0.06621,0.00012,3.56636]
[1777149976478,37.17,77426.49,0.47,0.06619,0.00012,3.56548]
[1777149977854,37.17,77426.49,0.47,0.06619,0.00012,3.56548]
[1777149977919,37.17,77426.56,0.47,0.06621,0.00012,3.56602]
[1777149979789,37.17,77426.56,0.47,0.06621,0.00012,3.56602]
[1777149979875,37.17,77426.56,0.47,0.06621,0.00012,3.56602]
[1777149979960,37.17,77426.56,0.47,0.06621,0.00012,3.56619]
[1777149981915,37.17,77426.56,0.47,0.06621,0.00012,3.56619]
[1777149981965,37.17,77426.57,0.47,0.06622,0.00012,3.56642]
[1777149987989,37.18,77426.59,0.47,0.06623,0.00012,3.56703]
[1777149995291,37.18,77426.59,0.47,0.06623,0.00012,3.56703]
[1777149995612,37.18,77426.59,0.47,0.0661,0.00012,3.55892]
[1777149997115,37.18,77426.59,0.47,0.0661,0.00012,3.55892]
[1777149997216,37.18,77426.53,0.47,0.0661,0.00012,3.55876]
[1777150008131,37.19,77425.29,0.47,0.06597,0.00012,3.55334]
[1777150015191,37.19,77424.74,0.47,0.06591,0.00012,3.55075]
[1777150020230,37.19,77419.62,0.47,0.06529,0.00012,3.52477]
[1777150022096,37.19,77419.62,0.47,0.0653,0.00012,3.52505]
[1777150022197,37.19,77419.88,0.47,0.06534,0.00012,3.5267]
[1777150025615,37.19,77419.88,0.47,0.06534,0.00012,3.5267]
[1777150025692,37.19,77419.88,0.47,0.06535,0.00012,3.52713]
[1777150027337,37.19,77419.88,0.47,0.06535,0.00012,3.52713]
[1777150028271,37.2,77419.88,0.47,0.06536,0.00012,3.52758]
[1777150033878,37.2,77421.79,0.47,0.06561,0.00012,3.53831]
[1777150039920,37.2,77422.39,0.47,0.06571,0.00012,3.54242]
[1777150044966,37.21,77421.81,0.47,0.06565,0.00012,3.5401]
[1777150050000,37.21,77421.91,0.47,0.06568,0.00012,3.54136]
[1777150056046,37.22,77421.19,0.47,0.06547,0.00012,3.52986]
[1777150068156,37.22,77421.76,0.47,0.06559,0.00012,3.53464]
[1777150073194,37.23,77422.1,0.47,0.06564,0.00012,3.53709]
[1777150079236,37.23,77422.14,0.47,0.06567,0.00012,3.53808]
[1777150080334,37.23,77422.14,0.47,0.06567,0.00012,3.53808]
[1777150080346,37.23,77422.26,0.47,0.06569,0.00012,3.53883]
[1777150080530,37.23,77422.26,0.47,0.06569,0.00012,3.53883]
[1777150081251,37.23,77422.26,0.47,0.06569,0.00012,3.53896]
[1777150082013,37.23,77422.26,0.47,0.06569,0.00012,3.53896]
[1777150082257,37.23,77423.55,0.47,0.06585,0.00012,3.54582]
[1777150086720,37.23,77424.91,0.47,0.06603,0.00012,3.55335]
[1777150087292,37.23,77424.95,0.47,0.06604,0.00012,3.55365]
[1777150095348,37.24,77424.79,0.47,0.06604,0.00012,3.55356]
[1777150101391,37.24,77424.5,0.47,0.06601,0.00012,3.55256]
[1777150107432,37.24,77424.5,0.47,0.06602,0.00012,3.55305]
[1777150112466,37.24,77424.72,0.47,0.06592,0.00012,3.54591]
[1777150117502,37.25,77425.11,0.47,0.06598,0.00012,3.5484]
[1777150122537,37.25,77425.44,0.47,0.06603,0.00012,3.55056]
[1777150128981,37.25,77426.33,0.47,0.06615,0.00012,3.55582]
[1777150134622,37.25,77427.11,0.47,0.06626,0.00012,3.5603]
[1777150140000,37.25,77427.35,0.47,0.0663,0.00012,3.56193]
[1777150146706,37.26,77427.26,0.47,0.0663,0.00012,3.56198]
[1777150153184,37.26,77426.74,0.47,0.06624,0.00012,3.55956]
[1777150153185,37.26,77426.74,0.47,0.06625,0.00012,3.55979]
[1777150159208,37.26,77426.29,0.47,0.0662,0.00012,3.55789]
[1777150165839,37.27,77425.64,0.47,0.06615,0.00012,3.55563]
[1777150171883,37.29,77425.65,0.47,0.0661,0.00012,3.55114]
[1777150177930,37.3,77425.83,0.47,0.06622,0.00012,3.556]
[1777150184377,37.31,77426.06,0.47,0.06628,0.00012,3.55855]
[1777150184478,37.31,77426.06,0.47,0.06629,0.00012,3.55872]
[1777150187744,37.31,77426.79,0.47,0.06639,0.00012,3.56308]
[1777150187999,37.32,77425.61,0.47,0.06625,0.00012,3.55737]
[1777150190213,37.32,77425.06,0.47,0.06621,0.00012,3.55561]
[1777150190311,37.32,77424.87,0.47,0.0662,0.00012,3.55518]
[1777150191134,37.32,77424.87,0.47,0.0662,0.00012,3.55518]
[1777150191234,37.33,77424.87,0.47,0.06622,0.00012,3.55574]
[1777150191892,37.33,77424.87,0.47,0.06622,0.00012,3.55574]
[1777150192028,37.33,77424.87,0.47,0.06622,0.00012,3.55574]
[1777150194978,37.33,77423.34,0.47,0.06604,0.00012,3.54834]
[1777150195080,37.33,77423.27,0.47,0.06603,0.00012,3.5481]
[1777150195708,37.33,77423.27,0.47,0.06603,0.00012,3.5481]
[1777150196158,37.33,77423.27,0.47,0.06603,0.00012,3.5481]
[1777150202098,37.33,77421.68,0.47,0.06585,0.00012,3.54026]
[1777150203829,37.33,77422.0,0.47,0.06589,0.00012,3.54208]
[1777150204112,37.33,77421.92,0.47,0.06588,0.00012,3.54174]
[1777150208168,37.33,77421.44,0.47,0.06583,0.00012,3.53948]
[1777150208233,37.33,77421.51,0.47,0.06584,0.00012,3.53993]
[1777150210106,37.33,77421.51,0.47,0.06584,0.00012,3.54002]
[1777150210207,37.33,77421.8,0.47,0.06588,0.00012,3.54163]
[1777150212213,37.34,77421.8,0.47,0.06588,0.00012,3.54172]
[1777150212314,37.34,77421.74,0.47,0.06588,0.00012,3.54151]
[1777150213073,37.34,77421.74,0.47,0.06588,0.00012,3.54151]
[1777150213181,37.34,77421.74,0.47,0.06588,0.00012,3.5416]
[1777150215686,37.34,77421.7,0.47,0.06588,0.00012,3.54159]
[1777150216568,37.34,77421.7,0.47,0.06588,0.00012,3.54159]
[1777150216203,37.34,77421.24,0.47,0.06582,0.00012,3.53929]
[1777150217211,37.34,77421.11,0.47,0.06581,0.00012,3.53872]
[1777150218981,37.34,77419.58,0.47,0.06562,0.00012,3.53085]
[1777150219224,37.34,77419.8,0.47,0.06565,0.00012,3.53212]
[1777150226274,37.34,77421.31,0.47,0.06586,0.00012,3.54083]
[1777150228181,37.34,77422.48,0.47,0.06601,0.00012,3.54705]
[1777150228282,37.34,77421.79,0.47,0.06593,0.00012,3.54357]
[1777150232305,37.35,77421.79,0.47,0.06593,0.00012,3.54381]
[1777150232407,37.35,77421.98,0.47,0.06582,0.00012,3.53634]
[1777150237468,37.35,77421.63,0.47,0.06579,0.00012,3.53504]
[1777150237472,37.35,77421.63,0.47,0.06579,0.00012,3.53504]
[1777150238348,37.35,77421.86,0.47,0.06582,0.00012,3.53637]
[1777150238450,37.35,77422.02,0.47,0.06584,0.00012,3.53735]
[1777150239499,37.35,77422.02,0.47,0.06584,0.00012,3.53735]
[1777150247421,37.36,77422.27,0.47,0.0659,0.00012,3.5399]
[1777150255478,37.36,77422.16,0.47,0.06592,0.00012,3.54047]
[1777150262528,37.37,77421.57,0.47,0.06587,0.00012,3.53838]
[1777150267563,37.37,77427.64,0.47,0.06664,0.00013,3.5707]
[1777150267874,37.37,77427.64,0.47,0.06664,0.00013,3.5707]
[1777150268570,37.37,77427.68,0.47,0.06664,0.00013,3.571]
[1777150274611,37.37,77428.14,0.47,0.06671,0.00013,3.57387]
[1777150280049,37.37,77426.61,0.47,0.06653,0.00013,3.56623]
[1777150282047,37.37,77426.61,0.47,0.06653,0.00013,3.56623]
[1777150282148,37.37,77426.61,0.47,0.06653,0.00013,3.56638]
[1777150284086,37.37,77426.61,0.47,0.06653,0.00013,3.56638]
[1777150284682,37.37,77426.61,0.47,0.06654,0.00013,3.56661]
[1777150288122,37.37,77426.35,0.47,0.06651,0.00013,3.5654]
[1777150288223,37.38,77426.47,0.47,0.06653,0.00013,3.56617]
[1777150296766,37.38,77426.29,0.47,0.06637,0.00012,3.55705]
[1777150303815,37.38,77425.91,0.47,0.06634,0.00012,3.55563]
[1777150306441,37.38,77425.59,0.47,0.0663,0.00012,3.55403]
[1777150312778,37.38,77425.71,0.47,0.06633,0.00012,3.55514]
[1777150317913,37.39,77424.94,0.47,0.06625,0.00012,3.55166]
[1777150322680,37.39,77424.6,0.47,0.06621,0.00012,3.55012]
[1777150328001,37.39,77424.67,0.47,0.06623,0.00012,3.55099]
[1777150333037,37.39,77424.4,0.47,0.0662,0.00012,3.54993]
[1777150340020,37.39,77424.35,0.47,0.0662,0.00012,3.54974]
[1777150346129,37.4,77424.98,0.47,0.0663,0.00012,3.55389]
[1777150351553,37.4,77424.67,0.47,0.06627,0.00012,3.55261]
[1777150355165,37.4,77424.67,0.47,0.06612,0.00012,3.54395]
[1777150360609,37.4,77424.13,0.47,0.06607,0.00012,3.54186]
[1777150366268,37.4,77423.94,0.47,0.06606,0.00012,3.54128]
[1777150368576,37.4,77423.94,0.47,0.06606,0.00012,3.54128]
[1777150368639,37.4,77423.97,0.47,0.06607,0.00012,3.54169]
[1777150369400,37.4,77423.97,0.47,0.06607,0.00012,3.54169]
[1777150369423,37.4,77423.97,0.47,0.06607,0.00012,3.54177]
[1777150370090,37.4,77423.97,0.47,0.06607,0.00012,3.54177]
[1777150376337,37.41,77423.76,0.47,0.06606,0.00012,3.54122]
[1777150377495,37.41,77423.76,0.47,0.06606,0.00012,3.54122]
[1777150377581,37.41,77423.61,0.47,0.06604,0.00012,3.54052]
[1777150381149,37.41,77423.61,0.47,0.06605,0.00012,3.54075]
[1777150382217,37.41,77423.61,0.47,0.06605,0.00012,3.54075]
[1777150382318,37.41,77423.61,0.47,0.06605,0.00012,3.54091]
[1777150390820,37.41,77423.88,0.47,0.0661,0.00012,3.54293]
[1777150393943,37.41,77423.88,0.47,0.0661,0.00012,3.54293]
[1777150394044,37.41,77423.88,0.47,0.06611,0.00012,3.54315]
[1777150399499,37.41,77424.61,0.47,0.06621,0.00012,3.54741]
[1777150404534,37.42,77424.6,0.47,0.06622,0.00012,3.54772]
[1777150409568,37.42,77424.7,0.47,0.06624,0.00012,3.54861]
[1777150416030,37.42,77424.82,0.47,0.06611,0.00012,3.54071]
[1777150423667,37.42,77424.9,0.47,0.06614,0.00012,3.54201]
[1777150430716,37.43,77424.73,0.47,0.06613,0.00012,3.54166]
[1777150437721,37.43,77424.48,0.47,0.06611,0.00012,3.54059]
[1777150443808,37.43,77425.53,0.47,0.06626,0.00012,3.5468]
[1777150449850,37.43,77425.63,0.47,0.06628,0.00012,3.54775]
[1777150454884,37.43,77426.2,0.47,0.06636,0.00012,3.55107]
[1777150460984,37.43,77426.28,0.47,0.06637,0.00012,3.55156]
[1777150466969,37.44,77427.08,0.47,0.06649,0.00013,3.5565]
[1777150472532,37.44,77427.7,0.47,0.06643,0.00013,3.55129]
[1777150477238,37.44,77434.34,0.47,0.06726,0.00013,3.58621]
[1777150485094,37.44,77434.94,0.47,0.06734,0.00013,3.58946]
[1777150488433,37.44,77435.88,0.47,0.06746,0.00013,3.59441]
[1777150488534,37.44,77435.24,0.47,0.06738,0.00013,3.59104]
[1777150492656,37.44,77437.34,0.47,0.06765,0.00013,3.60207]
[1777150492659,37.44,77437.43,0.47,0.06766,0.00013,3.60253]
[1777150493917,37.44,77437.43,0.47,0.06766,0.00013,3.60253]
[1777150494158,37.44,77437.58,0.47,0.06768,0.00013,3.6033]
[1777150499193,37.44,77438.78,0.47,0.06783,0.00013,3.60954]
[1777150504230,37.44,77440.81,0.47,0.06808,0.00013,3.62013]
[1777150509262,37.44,77441.57,0.47,0.06817,0.00013,3.62399]
[1777150515305,37.44,77442.24,0.47,0.06826,0.00013,3.62734]
[1777150521762,37.44,77442.31,0.47,0.06826,0.00013,3.62749]
[1777150527390,37.44,77443.61,0.47,0.06842,0.00013,3.63419]
[1777150532423,37.43,77443.75,0.47,0.06829,0.00013,3.62592]
[1777150538466,37.43,77444.74,0.47,0.06841,0.00013,3.63094]
[1777150549540,37.43,77445.18,0.47,0.06846,0.00013,3.63295]
[1777150555585,37.43,77445.03,0.47,0.06843,0.00013,3.63195]
[1777150561464,37.43,77446.39,0.47,0.0686,0.00013,3.63896]
[1777150566663,37.43,77446.68,0.47,0.06863,0.00013,3.64011]
[1777150571698,37.43,77447.39,0.47,0.06871,0.00013,3.64355]
[1777150576733,37.43,77447.69,0.47,0.06874,0.00013,3.64478]
[1777150581767,37.42,77448.73,0.47,0.06887,0.00013,3.64986]
[1777150586178,37.42,77450.12,0.47,0.06903,0.00013,3.65685]
[1777150586235,37.42,77450.32,0.47,0.06906,0.00013,3.65791]
[1777150588341,37.42,77450.32,0.47,0.06906,0.00013,3.65769]
[1777150588817,37.42,77450.01,0.47,0.06901,0.00013,3.65593]
[1777150593852,37.42,77451.28,0.47,0.06901,0.00013,3.65324]
[1777150596392,37.42,77451.38,0.47,0.06902,0.00013,3.65354]
[1777150596873,37.42,77451.43,0.47,0.06902,0.00013,3.65369]
[1777150600148,37.41,77451.22,0.47,0.06899,0.00013,3.65222]
[1777150600901,37.41,77451.55,0.47,0.06903,0.00013,3.65385]
[1777150603363,37.41,77451.3,0.47,0.06899,0.00013,3.65228]
[1777150604929,37.41,77466.77,0.47,0.071,0.00013,3.7347]
[1777150605940,37.41,77466.77,0.47,0.071,0.00013,3.7347]
[1777150606039,37.41,77470.62,0.47,0.0715,0.00013,3.75518]
[1777150607580,37.41,77470.62,0.47,0.0715,0.00013,3.7549]
[1777150607680,37.41,77470.13,0.47,0.07142,0.00013,3.75198]
[1777150609540,37.41,77470.13,0.47,0.07142,0.00013,3.75198]
[1777150615005,37.4,77469.76,0.47,0.07133,0.00013,3.74809]
[1777150620036,37.39,77469.88,0.47,0.07131,0.00013,3.74743]
[1777150625071,37.39,77471.0,0.47,0.07143,0.00013,3.75219]
[1777150630106,37.38,77472.92,0.47,0.07165,0.00013,3.76126]
[1777150631733,37.38,77472.92,0.47,0.07165,0.00013,3.76126]
[1777150631777,37.38,77472.88,0.47,0.07163,0.00013,3.76052]
[1777150633622,37.38,77473.93,0.47,0.07177,0.00013,3.76594]
[1777150633658,37.38,77473.93,0.47,0.07177,0.00013,3.76594]
[1777150633727,37.38,77473.93,0.47,0.07177,0.00013,3.76594]
[1777150633828,37.38,77475.45,0.47,0.07196,0.00013,3.77389]
[1777150636037,37.38,77475.45,0.47,0.07196,0.00013,3.77389]
[1777150636997,37.37,77478.57,0.47,0.07237,0.00013,3.79051]
[1777150637017,37.37,77481.4,0.47,0.07274,0.00013,3.80526]
[1777150638176,37.37,77481.4,0.47,0.07274,0.00013,3.80526]
[1777150638838,37.37,77481.4,0.47,0.07274,0.00013,3.80526]
[1777150638940,37.37,77482.25,0.47,0.07284,0.00013,3.80924]
[1777150639597,37.37,77482.25,0.47,0.07284,0.00013,3.80924]
[1777150639698,37.37,77482.55,0.47,0.07287,0.00013,3.81055]
[1777150641256,37.37,77482.55,0.47,0.07287,0.00013,3.81055]
[1777150641286,37.37,77483.46,0.47,0.07298,0.00013,3.81518]
[1777150647237,37.36,77484.06,0.47,0.07301,0.00013,3.81652]
[1777150652683,37.35,77487.09,0.47,0.07322,0.00014,3.82211]
[1777150659308,37.34,77487.38,0.47,0.07322,0.00014,3.82182]
[1777150664363,37.33,77487.94,0.47,0.07325,0.00014,3.82334]
[1777150666699,37.33,77489.12,0.47,0.07341,0.00014,3.82948]
[1777150666801,37.33,77494.26,0.47,0.07409,0.00014,3.85698]
[1777150667412,37.33,77494.26,0.47,0.07409,0.00014,3.85698]
[1777150667433,37.33,77494.41,0.47,0.07411,0.00014,3.8578]
[1777150668384,37.33,77494.41,0.47,0.07411,0.00014,3.8578]
[1777150668456,37.33,77496.07,0.47,0.07433,0.00014,3.86656]
[1777150670181,37.33,77496.07,0.47,0.07432,0.00014,3.8662]
[1777150670892,37.33,77496.07,0.47,0.07432,0.00014,3.8662]
[1777150675941,37.32,77497.33,0.47,0.07445,0.00014,3.87127]
[1777150676043,37.31,77496.99,0.47,0.07438,0.00014,3.86866]
[1777150676787,37.31,77496.99,0.47,0.07438,0.00014,3.86866]
[1777150676849,37.31,77497.25,0.47,0.07441,0.00014,3.86972]
[1777150682893,37.3,77496.61,0.47,0.07426,0.00014,3.86402]
[1777150690726,37.3,77496.54,0.47,0.07423,0.00014,3.86256]
[1777150690827,37.29,77496.23,0.47,0.07414,0.00014,3.8591]
[1777150691260,37.29,77496.23,0.47,0.07414,0.00014,3.8591]
[1777150692963,37.29,77496.23,0.47,0.07412,0.00014,3.8584]
[1777150701624,37.27,77495.84,0.47,0.07399,0.00014,3.85319]
[1777150704659,37.27,77496.08,0.47,0.07402,0.00014,3.85417]
[1777150704759,37.27,77496.08,0.47,0.074,0.00014,3.8535]
[1777150705292,37.27,77496.08,0.47,0.074,0.00014,3.8535]
[1777150709697,37.27,77496.08,0.47,0.074,0.00014,3.8535]
[1777150711094,37.26,77495.79,0.47,0.07392,0.00014,3.85023]
[1777150711706,37.26,77495.7,0.47,0.07373,0.00014,3.84002]
[1777150716733,37.25,77491.07,0.47,0.07307,0.00014,3.81312]
[1777150721768,37.24,77489.99,0.47,0.07289,0.00014,3.8059]
[1777150732846,37.23,77489.72,0.47,0.07278,0.00014,3.80166]
[1777150740903,37.22,77491.04,0.47,0.07291,0.00014,3.80688]
[1777150745937,37.22,77492.77,0.47,0.07311,0.00014,3.81509]
[1777150750973,37.21,77493.23,0.47,0.07314,0.00014,3.81633]
[1777150759033,37.2,77493.76,0.47,0.07316,0.00014,3.81719]
[1777150771114,37.19,77494.11,0.47,0.07298,0.00014,3.80704]
[1777150776152,37.18,77494.29,0.47,0.07298,0.00014,3.80683]
[1777150777199,37.18,77494.29,0.47,0.07298,0.00014,3.80683]
[1777150777299,37.18,77494.15,0.47,0.07295,0.00014,3.80583]
[1777150780658,37.18,77494.15,0.47,0.07293,0.00014,3.80512]
[1777150780760,37.18,77493.94,0.47,0.0729,0.00014,3.80374]
[1777150781897,37.18,77493.94,0.47,0.0729,0.00014,3.80374]
[1777150782194,37.17,77493.94,0.47,0.07289,0.00014,3.80351]
[1777150785018,37.17,77493.82,0.47,0.07287,0.00014,3.80263]
[1777150785119,37.17,77493.82,0.47,0.07286,0.00014,3.80217]
[1777150790962,37.17,77493.82,0.47,0.07285,0.00014,3.80194]
[1777150801328,37.15,77494.0,0.47,0.07279,0.00014,3.79956]
[1777150812405,37.14,77494.36,0.47,0.07278,0.00014,3.79908]
[1777150820464,37.14,77494.22,0.47,0.07272,0.00014,3.79657]
[1777150825499,37.13,77494.5,0.47,0.07273,0.00014,3.79702]
[1777150833974,37.12,77494.78,0.47,0.07257,0.00014,3.78756]
[1777150840603,37.12,77494.21,0.47,0.07246,0.00014,3.78319]
[1777150851687,37.11,77493.79,0.47,0.07235,0.00014,3.77871]
[1777150856721,37.1,77493.87,0.47,0.07233,0.00014,3.77817]
[1777150864186,37.09,77494.43,0.47,0.07237,0.00014,3.77964]
[1777150872836,37.09,77494.38,0.47,0.07232,0.00014,3.77758]
[1777150882903,37.08,77494.43,0.47,0.07227,0.00014,3.77588]
[1777150892973,37.07,77493.95,0.47,0.07201,0.00014,3.76233]
[1777150903045,37.06,77494.91,0.47,0.07209,0.00014,3.76581]
[1777150908083,37.06,77495.98,0.47,0.07222,0.00014,3.77079]
[1777150913119,37.05,77497.33,0.47,0.07238,0.00014,3.77728]
[1777150918153,37.05,77497.59,0.47,0.07239,0.00014,3.7778]
[1777150923224,37.04,77524.49,0.47,0.07608,0.00014,3.92553]
[1777150924929,37.04,77524.49,0.47,0.07608,0.00014,3.92524]
[1777150925207,37.04,77524.62,0.47,0.07608,0.00014,3.92557]
[1777150926720,37.04,77527.72,0.47,0.07651,0.00014,3.94249]
[1777150927221,37.04,77530.46,0.47,0.07689,0.00014,3.95741]
[1777150927872,37.04,77530.46,0.47,0.07689,0.00014,3.95741]
[1777150930084,37.03,77535.48,0.47,0.07758,0.00014,3.98467]
[1777150930242,37.03,77535.52,0.47,0.07757,0.00014,3.98439]
[1777150934309,37.02,77534.63,0.47,0.07741,0.00014,3.97786]
[1777150934653,37.02,77529.72,0.47,0.0767,0.00014,3.9498]
[1777150940311,37.01,77530.1,0.47,0.07668,0.00014,3.94916]
[1777150945349,37.0,77530.4,0.47,0.07666,0.00014,3.94853]
[1777150954410,36.98,77531.95,0.47,0.07662,0.00014,3.94382]
[1777150964891,36.96,77529.73,0.47,0.07619,0.00014,3.92679]
[1777150970523,36.95,77532.91,0.47,0.07657,0.00014,3.94184]
[1777150972616,36.94,77533.26,0.47,0.0766,0.00014,3.94332]
[1777150972656,36.94,77533.44,0.47,0.07662,0.00014,3.94385]
[1777150980592,36.92,77533.93,0.47,0.07659,0.00014,3.94273]
[1777150982138,36.92,77533.93,0.47,0.07659,0.00014,3.94273]
[1777150982240,36.92,77531.04,0.47,0.07615,0.00014,3.92557]
[1777150988647,36.91,77530.98,0.47,0.07607,0.00014,3.92249]
[1777150990167,36.91,77530.98,0.47,0.07607,0.00014,3.92249]
[1777150990254,36.9,77530.53,0.47,0.07599,0.00014,3.91906]
[1777150997724,36.89,77530.16,0.47,0.07585,0.00014,3.91381]
[1777151005175,36.87,77530.67,0.47,0.07583,0.00014,3.91304]
[1777151015245,36.85,77527.25,0.47,0.07508,0.00014,3.88041]
[1777151025315,36.83,77525.6,0.47,0.07475,0.00014,3.86703]
[1777151027936,36.83,77518.6,0.47,0.07374,0.00014,3.82699]
[1777151033979,36.82,77517.53,0.47,0.07355,0.00014,3.81903]
[1777151040024,36.81,77519.42,0.47,0.07376,0.00014,3.82752]
[1777151044052,36.8,77534.07,0.47,0.07577,0.00014,3.90792]
[1777151049088,36.79,77534.36,0.47,0.07576,0.00014,3.90731]
[1777151055130,36.78,77533.42,0.47,0.07556,0.00014,3.89941]
[1777151060164,36.77,77531.97,0.47,0.0753,0.00014,3.88918]
[1777151065595,36.76,77531.82,0.47,0.07523,0.00014,3.88628]
[1777151068359,36.76,77517.84,0.47,0.07325,0.00014,3.80718]
[1777151069340,36.75,77505.5,0.47,0.07155,0.00014,3.73872]
[1777151072511,36.75,77514.32,0.47,0.07258,0.00014,3.77754]
[1777151078300,36.74,77518.67,0.47,0.07314,0.00014,3.80008]
[1777151084344,36.74,77518.6,0.47,0.07309,0.00014,3.79792]
[1777151085349,36.74,77513.17,0.47,0.07233,0.00014,3.76762]
[1777151090384,36.73,77511.5,0.47,0.07207,0.00014,3.75721]
[1777151095419,36.72,77510.9,0.47,0.07196,0.00014,3.75281]
[1777151102469,36.72,77513.16,0.47,0.07223,0.00014,3.76373]
[1777151104106,36.72,77513.16,0.47,0.07223,0.00014,3.76373]
[1777151104481,36.72,77460.03,0.47,0.06524,0.00013,3.47687]
[1777151105056,36.72,77460.03,0.47,0.06524,0.00013,3.47687]
[1777151105100,36.72,77460.03,0.47,0.06524,0.00013,3.47687]
[1777151105157,36.72,77462.66,0.47,0.06557,0.00013,3.491]
[1777151105943,36.72,77462.66,0.47,0.06557,0.00013,3.491]
[1777151107434,36.72,77462.66,0.47,0.06557,0.00013,3.491]
[1777151107531,36.72,77462.66,0.47,0.06558,0.00013,3.49138]
[1777151113209,36.72,77462.66,0.47,0.0656,0.00013,3.49191]
[1777151113545,36.73,77462.66,0.47,0.06561,0.00013,3.49243]
[1777151114552,36.73,77474.89,0.47,0.06718,0.00013,3.55769]
[1777151115767,36.73,77473.16,0.47,0.06696,0.00013,3.54861]
[1777151116133,36.73,77473.16,0.47,0.06696,0.00013,3.54861]
[1777151118736,36.73,77477.01,0.47,0.06748,0.00013,3.56984]
[1777151118837,36.73,77478.22,0.47,0.06764,0.00013,3.57632]
[1777151123615,36.73,77483.87,0.47,0.0684,0.00013,3.60757]
[1777151126121,36.73,77479.4,0.47,0.06781,0.00013,3.58369]
[1777151126133,36.74,77479.07,0.47,0.06778,0.00013,3.58234]
[1777151126901,36.74,77479.07,0.47,0.06778,0.00013,3.58234]
[1777151127877,36.74,77479.07,0.47,0.06778,0.00013,3.58234]
[1777151127974,36.74,77484.07,0.47,0.06844,0.00013,3.60947]
[1777151130261,36.74,77484.07,0.47,0.06845,0.00013,3.6097]
[1777151130349,36.74,77538.9,0.47,0.07594,0.00014,3.91163]
[1777151131265,36.74,77538.9,0.47,0.07594,0.00014,3.91163]
[1777151131351,36.74,77538.26,0.47,0.07568,0.00014,3.8986]
[1777151136706,36.73,77534.37,0.47,0.0751,0.00014,3.87553]
[1777151139990,36.73,77533.61,0.47,0.07499,0.00014,3.87104]
[1777151140044,36.73,77531.34,0.47,0.07466,0.00014,3.85786]
[1777151141209,36.73,77531.34,0.47,0.07466,0.00014,3.85786]
[1777151141214,36.73,77531.34,0.47,0.07465,0.00014,3.85739]
[1777151144559,36.72,77531.34,0.47,0.07463,0.00014,3.85689]
[1777151147791,36.72,77525.98,0.47,0.07386,0.00014,3.82599]
[1777151153827,36.71,77524.49,0.47,0.07361,0.00014,3.81624]
[1777151158862,36.71,77522.03,0.47,0.07324,0.00014,3.80138]
[1777151159969,36.71,77522.03,0.47,0.07324,0.00014,3.80138]
[1777151160071,36.71,77521.69,0.47,0.07319,0.00014,3.79926]
[1777151160962,36.71,77521.69,0.47,0.07319,0.00014,3.79926]
[1777151160980,36.71,77521.92,0.47,0.07321,0.00014,3.8003]
[1777151166306,36.7,77521.01,0.47,0.07305,0.00014,3.79386]
[1777151167608,36.7,77521.01,0.47,0.07305,0.00014,3.79386]
[1777151167926,36.7,77519.86,0.47,0.07289,0.00014,3.78725]
[1777151173468,36.69,77518.98,0.47,0.07275,0.00014,3.7817]
[1777151179005,36.69,77518.21,0.47,0.0726,0.00014,3.77575]
[1777151184041,36.68,77517.19,0.47,0.07243,0.00014,3.76902]
[1777151187312,36.68,77515.34,0.47,0.07216,0.00014,3.75814]
[1777151193616,36.67,77515.91,0.47,0.07206,0.00014,3.75123]
[1777151199144,36.67,77514.34,0.47,0.07181,0.00014,3.74095]
[1777151200828,36.67,77513.81,0.47,0.07173,0.00014,3.73783]
[1777151201159,36.67,77513.88,0.47,0.07173,0.00014,3.73802]
[1777151206610,36.66,77510.33,0.47,0.07123,0.00014,3.71758]
[1777151214250,36.65,77509.38,0.47,0.07106,0.00014,3.71097]
[1777151219285,36.65,77508.89,0.47,0.07098,0.00014,3.70742]
[1777151220848,36.65,77508.89,0.47,0.07098,0.00014,3.70742]
[1777151220949,36.65,77509.19,0.47,0.07101,0.00014,3.7089]
[1777151223913,36.65,77508.73,0.47,0.07094,0.00014,3.70587]
[1777151229359,36.64,77508.54,0.47,0.07089,0.00014,3.70388]
[1777151234392,36.64,77507.8,0.47,0.07077,0.00014,3.69909]
[1777151236835,36.64,77507.63,0.47,0.07074,0.00014,3.69801]
[1777151237413,36.64,77507.7,0.47,0.07074,0.00014,3.69811]
[1777151238421,36.64,77516.63,0.47,0.07196,0.00014,3.74704]
[1777151243455,36.63,77518.52,0.47,0.07218,0.00014,3.7562]
[1777151247486,36.63,77527.23,0.47,0.07336,0.00014,3.80348]
[1777151250505,36.62,77533.52,0.47,0.07421,0.00014,3.83756]
[1777151255540,36.61,77531.98,0.47,0.0738,0.00014,3.81798]
[1777151260574,36.61,77531.31,0.47,0.07366,0.00014,3.81248]
[1777151265609,36.6,77531.33,0.47,0.07362,0.00014,3.81085]
[1777151270644,36.59,77531.91,0.47,0.07365,0.00014,3.81235]
[1777151275680,36.58,77525.49,0.47,0.07272,0.00014,3.77489]
[1777151276686,36.58,77519.87,0.47,0.07193,0.00014,3.74348]
[1777151281721,36.58,77521.22,0.47,0.07209,0.00014,3.74978]
[1777151287181,36.57,77521.85,0.47,0.07215,0.00014,3.75201]
[1777151292468,36.57,77519.57,0.47,0.07181,0.00014,3.73845]
[1777151297834,36.56,77515.26,0.47,0.07118,0.00014,3.71324]
[1777151302869,36.56,77511.53,0.47,0.07065,0.00014,3.69182]
[1777151307903,36.55,77510.97,0.47,0.07056,0.00014,3.68796]
[1777151312938,36.55,77510.89,0.47,0.07038,0.00014,3.67776]
[1777151318981,36.54,77509.97,0.47,0.07023,0.00014,3.67198]
[1777151326032,36.54,77510.07,0.47,0.07023,0.00014,3.67168]
[1777151331066,36.54,77510.15,0.47,0.07022,0.00014,3.67153]
[1777151336102,36.54,77510.6,0.47,0.07027,0.00014,3.6734]
[1777151337739,36.54,77510.6,0.47,0.07027,0.00014,3.6734]
[1777151337790,36.53,77510.33,0.47,0.07022,0.00014,3.67168]
[1777151338403,36.53,77510.33,0.47,0.07022,0.00014,3.67168]
[1777151338501,36.53,77510.38,0.47,0.07023,0.00014,3.67184]
[1777151344159,36.53,77511.46,0.47,0.07036,0.00014,3.67717]
[1777151350201,36.53,77511.85,0.47,0.07039,0.00014,3.67859]
[1777151357673,36.52,77512.16,0.47,0.07041,0.00014,3.67934]
[1777151364299,36.52,77512.56,0.47,0.07045,0.00014,3.68085]
[1777151366313,36.52,77519.79,0.47,0.07142,0.00014,3.72021]
[1777151371347,36.51,77518.72,0.47,0.0711,0.00014,3.70441]
[1777151376383,36.51,77516.42,0.47,0.07077,0.00014,3.69097]
[1777151381418,36.51,77515.78,0.47,0.07066,0.00014,3.68675]
[1777151387460,36.5,77514.91,0.47,0.07053,0.00014,3.68117]
[1777151396524,36.5,77514.43,0.47,0.07043,0.00014,3.67735]
[1777151401558,36.5,77513.98,0.47,0.07035,0.00014,3.67423]
[1777151406592,36.49,77513.72,0.47,0.0703,0.00014,3.67217]
[1777151412634,36.49,77513.6,0.47,0.07027,0.00014,3.67076]
[1777151417670,36.49,77513.63,0.47,0.07026,0.00014,3.67029]
[1777151425726,36.48,77513.11,0.47,0.07016,0.00014,3.66645]
[1777151431768,36.48,77513.34,0.47,0.07002,0.00014,3.65797]
[1777151436802,36.48,77512.74,0.47,0.06993,0.00014,3.65414]
[1777151441839,36.47,77512.41,0.47,0.06987,0.00013,3.65181]
[1777151446873,36.47,77512.53,0.47,0.06987,0.00013,3.65195]
[1777151451908,36.47,77511.73,0.47,0.06975,0.00013,3.6471]
[1777151456942,36.47,77511.56,0.47,0.06972,0.00013,3.64572]
[1777151461979,36.47,77512.81,0.47,0.06988,0.00013,3.6521]
[1777151468446,36.46,77513.31,0.47,0.06992,0.00014,3.65413]
[1777151474082,36.46,77512.83,0.47,0.06985,0.00013,3.65099]
[1777151481133,36.46,77513.11,0.47,0.06987,0.00014,3.65183]
[1777151486168,36.45,77513.18,0.47,0.06987,0.00014,3.65173]
[1777151491560,36.45,77513.92,0.47,0.06995,0.00014,3.65537]
[1777151497244,36.45,77520.02,0.47,0.07061,0.00014,3.67897]
[1777151501524,36.45,77519.8,0.47,0.07057,0.00014,3.67753]
[1777151501527,36.45,77519.75,0.47,0.07055,0.00014,3.67689]
[1777151506896,36.44,77519.01,0.47,0.07044,0.00014,3.67245]
[1777151509692,36.44,77519.25,0.47,0.07046,0.00014,3.67327]
[1777151518800,36.44,77519.12,0.47,0.07041,0.00014,3.67123]
[1777151524805,36.43,77523.87,0.47,0.07105,0.00014,3.69681]
[1777151524907,36.43,77523.43,0.47,0.07098,0.00014,3.69402]
[1777151532492,36.43,77523.18,0.47,0.07091,0.00014,3.69123]
[1777151536252,36.42,77523.1,0.47,0.07088,0.00014,3.69026]
[1777151536312,36.42,77522.99,0.47,0.07087,0.00014,3.68966]
[1777151541556,36.42,77523.24,0.47,0.07088,0.00014,3.68999]
[1777151546591,36.41,77523.22,0.47,0.07085,0.00014,3.689]
[1777151548882,36.41,77523.06,0.47,0.07083,0.00014,3.68794]
[1777151548983,36.41,77523.01,0.47,0.07082,0.00014,3.68749]
[1777151554648,36.41,77528.67,0.47,0.07141,0.00014,3.70856]
[1777151560705,36.4,77527.62,0.47,0.07124,0.00014,3.70199]
[1777151560793,36.4,77528.05,0.47,0.07129,0.00014,3.70401]
[1777151567739,36.4,77528.68,0.47,0.07135,0.00014,3.70623]
[1777151572774,36.39,77529.34,0.47,0.07142,0.00014,3.70899]
[1777151576729,36.39,77530.04,0.47,0.07151,0.00014,3.7125]
[1777151576829,36.39,77530.16,0.47,0.07151,0.00014,3.71281]
[1777151581838,36.39,77530.67,0.47,0.07156,0.00014,3.71467]
[1777151583852,36.38,77523.4,0.47,0.07055,0.00014,3.67409]
[1777151588886,36.38,77520.26,0.47,0.07011,0.00014,3.65618]
[1777151593922,36.38,77517.73,0.47,0.06975,0.00014,3.64175]
[1777151598957,36.38,77516.56,0.47,0.06958,0.00014,3.63493]
[1777151603992,36.37,77516.08,0.47,0.06951,0.00013,3.63198]
[1777151605258,36.37,77516.59,0.47,0.06958,0.00014,3.63472]
[1777151611040,36.37,77511.33,0.47,0.06871,0.00013,3.59682]
[1777151616076,36.37,77507.44,0.47,0.0682,0.00013,3.57578]
[1777151621111,36.38,77506.76,0.47,0.06811,0.00013,3.57236]
[1777151626146,36.38,77506.01,0.47,0.06802,0.00013,3.56857]
[1777151631538,36.38,77503.34,0.47,0.06767,0.00013,3.55436]
[1777151637223,36.38,77498.98,0.47,0.06711,0.00013,3.53141]
[1777151642685,36.38,77497.02,0.47,0.06687,0.00013,3.52128]
[1777151648301,36.39,77493.34,0.47,0.06641,0.00013,3.50229]
[1777151654342,36.39,77493.02,0.47,0.06638,0.00013,3.50138]
[1777151657363,36.39,77501.05,0.47,0.06745,0.00013,3.54503]
[1777151662398,36.39,77502.24,0.47,0.06761,0.00013,3.55175]
[1777151667435,36.39,77503.03,0.47,0.06772,0.00013,3.55629]
[1777151675491,36.4,77502.04,0.47,0.06745,0.00013,3.54243]
[1777151679930,36.4,77508.79,0.47,0.06835,0.00013,3.57929]
[1777151685561,36.4,77506.92,0.47,0.0681,0.00013,3.5692]
[1777151690595,36.4,77506.32,0.47,0.06803,0.00013,3.56602]
[1777151696566,36.4,77505.47,0.47,0.06791,0.00013,3.56147]
[1777151701672,36.4,77504.31,0.47,0.06776,0.00013,3.55533]
[1777151706708,36.4,77504.15,0.47,0.06774,0.00013,3.55455]
[1777151711742,36.4,77503.37,0.47,0.06764,0.00013,3.5504]
[1777151715216,36.4,77503.24,0.47,0.06763,0.00013,3.54976]
[1777151719179,36.4,77502.89,0.47,0.06759,0.00013,3.54805]
[1777151729786,36.4,77503.89,0.47,0.06772,0.00013,3.55372]
[1777151734906,36.4,77507.04,0.47,0.068,0.00013,3.56229]
[1777151739940,36.41,77508.56,0.47,0.06821,0.00013,3.57081]
[1777151744975,36.41,77509.47,0.47,0.06834,0.00013,3.57602]
[1777151750010,36.41,77510.83,0.47,0.06853,0.00013,3.58367]
[1777151755049,36.41,77511.25,0.47,0.06859,0.00013,3.58612]
[1777151758067,36.41,77516.89,0.47,0.06935,0.00013,3.61695]
[1777151763102,36.41,77519.06,0.47,0.06964,0.00014,3.62878]
[1777151768136,36.41,77521.37,0.47,0.06995,0.00014,3.64133]
[1777151774180,36.41,77521.22,0.47,0.06992,0.00014,3.64033]
[1777151779214,36.41,77521.41,0.47,0.06995,0.00014,3.64124]
[1777151779383,36.41,77521.41,0.47,0.06995,0.00014,3.64124]
[1777151785255,36.41,77521.84,0.47,0.07,0.00014,3.64346]
[1777151791298,36.41,77522.06,0.47,0.06987,0.00014,3.63548]
[1777151796332,36.41,77522.59,0.47,0.06994,0.00014,3.63832]
[1777151801367,36.41,77518.92,0.47,0.06944,0.00014,3.61815]
[1777151806403,36.41,77518.45,0.47,0.06938,0.00014,3.61568]
[1777151812444,36.41,77516.95,0.47,0.06918,0.00013,3.60769]
[1777151817479,36.41,77517.34,0.47,0.06924,0.00013,3.61002]
[1777151823117,36.41,77517.24,0.47,0.06923,0.00013,3.60963]
[1777151823119,36.41,77517.24,0.47,0.06923,0.00013,3.60963]
[1777151823195,36.41,77510.49,0.47,0.06833,0.00013,3.57298]
[1777151829564,36.41,77508.59,0.47,0.06809,0.00013,3.56307]
[1777151834599,36.41,77507.93,0.47,0.06801,0.00013,3.55983]
[1777151839634,36.41,77507.77,0.47,0.06799,0.00013,3.55929]
[1777151845675,36.42,77506.77,0.47,0.06787,0.00013,3.55425]
[1777151851137,36.42,77505.39,0.47,0.06754,0.00013,3.53822]
[1777151857760,36.42,77505.5,0.47,0.06757,0.00013,3.53925]
[1777151863293,36.42,77505.51,0.47,0.06758,0.00013,3.53963]
[1777151873872,36.43,77505.93,0.47,0.06766,0.00013,3.5429]
[1777151879915,36.43,77505.74,0.47,0.06765,0.00013,3.54232]
[1777151884951,36.43,77507.49,0.47,0.06789,0.00013,3.55215]
[1777151889985,36.43,77507.59,0.47,0.06791,0.00013,3.55299]
[1777151895020,36.43,77506.91,0.47,0.06782,0.00013,3.5496]
[1777151900057,36.43,77506.73,0.47,0.06781,0.00013,3.54895]
[1777151906099,36.44,77506.68,0.47,0.06781,0.00013,3.54906]
[1777151911559,36.44,77506.87,0.47,0.06769,0.00013,3.54142]
[1777151917175,36.44,77505.67,0.47,0.06754,0.00013,3.53537]
[1777151924229,36.44,77505.61,0.47,0.06755,0.00013,3.5356]
[1777151931273,36.44,77505.34,0.47,0.06753,0.00013,3.53469]
[1777151936308,36.44,77505.23,0.47,0.06751,0.00013,3.53405]
[1777151941773,36.45,77504.97,0.47,0.06748,0.00013,3.53304]
[1777151950404,36.45,77504.97,0.47,0.0675,0.00013,3.53374]
[1777151955442,36.45,77504.75,0.47,0.06748,0.00013,3.53294]
[1777151960477,36.45,77505.17,0.47,0.06755,0.00013,3.53557]
[1777151968532,36.45,77505.35,0.47,0.06759,0.00013,3.53714]
[1777151973568,36.46,77505.77,0.47,0.0675,0.00013,3.53081]
[1777151982055,36.46,77505.74,0.47,0.06751,0.00013,3.53137]
[1777151990686,36.46,77507.14,0.47,0.06771,0.00013,3.53954]
[1777151995722,36.46,77507.15,0.47,0.06772,0.00013,3.53995]
[1777152000757,36.47,77507.35,0.47,0.06776,0.00013,3.54138]
[1777152003779,36.47,77514.54,0.47,0.06872,0.00013,3.58055]
[1777152008813,36.47,77517.12,0.47,0.06907,0.00013,3.59456]
[1777152014752,36.46,77516.79,0.47,0.06898,0.00013,3.59098]
[1777152019890,36.45,77516.95,0.47,0.06898,0.00013,3.59098]
[1777152024925,36.45,77517.39,0.47,0.06904,0.00013,3.59339]
[1777152030968,36.45,77517.68,0.47,0.06908,0.00013,3.59499]
[1777152037014,36.45,77517.83,0.47,0.06894,0.00013,3.58685]
[1777152042475,36.46,77518.25,0.47,0.069,0.00013,3.58924]
[1777152048089,36.46,77518.82,0.47,0.06908,0.00013,3.59249]
[1777152053126,36.46,77520.15,0.47,0.06927,0.00014,3.59992]
[1777152058160,36.46,77520.55,0.47,0.06933,0.00014,3.60232]
[1777152058905,36.46,77520.55,0.47,0.06933,0.00014,3.60232]
[1777152058997,36.46,77520.55,0.47,0.06933,0.00014,3.60232]
[1777152059172,36.46,77520.8,0.47,0.06936,0.00014,3.60373]
[1777152060015,36.46,77520.8,0.47,0.06936,0.00014,3.60373]
[1777152060050,36.46,77520.69,0.47,0.06935,0.00014,3.60315]
[1777152067222,36.46,77520.95,0.47,0.06939,0.00014,3.60486]
[1777152070886,36.46,77520.82,0.47,0.06938,0.00014,3.60428]
[1777152076313,36.46,77521.59,0.47,0.06949,0.00014,3.60877]
[1777152081347,36.46,77522.1,0.47,0.06956,0.00014,3.61178]
[1777152086382,36.46,77522.3,0.47,0.06959,0.00014,3.61309]
[1777152092828,36.46,77522.34,0.47,0.06945,0.00014,3.6045]
[1777152098466,36.47,77527.52,0.47,0.07016,0.00014,3.6331]
[1777152103502,36.47,77528.01,0.47,0.07023,0.00014,3.63584]
[1777152108544,36.47,77528.17,0.47,0.07025,0.00014,3.6367]
[1777152113576,36.47,77527.73,0.47,0.07019,0.00014,3.63422]
[1777152118611,36.46,77530.25,0.47,0.07053,0.00014,3.64787]
[1777152123646,36.46,77531.63,0.47,0.07071,0.00014,3.6551]
[1777152129687,36.46,77531.73,0.47,0.07071,0.00014,3.65518]
[1777152134723,36.46,77531.94,0.47,0.07073,0.00014,3.65595]
[1777152139759,36.46,77531.01,0.47,0.07059,0.00014,3.65043]
[1777152144795,36.45,77530.24,0.47,0.07048,0.00014,3.64579]
[1777152149831,36.45,77530.41,0.47,0.07049,0.00014,3.64632]
[1777152154865,36.45,77530.61,0.47,0.07035,0.00014,3.63791]
[1777152163333,36.45,77530.66,0.47,0.07034,0.00014,3.63756]
[1777152169971,36.45,77530.59,0.47,0.07032,0.00014,3.63675]
[1777152177021,36.44,77529.99,0.47,0.07022,0.00014,3.63283]
[1777152182898,36.44,77529.87,0.47,0.0702,0.00014,3.63189]
[1777152189471,36.44,77529.61,0.47,0.07014,0.00014,3.62964]
[1777152201699,36.44,77529.6,0.47,0.07013,0.00014,3.62912]
[1777152203090,36.43,77529.6,0.47,0.07011,0.00014,3.6283]
[1777152203186,36.43,77529.64,0.47,0.07011,0.00014,3.62843]
[1777152204927,36.43,77529.64,0.47,0.07011,0.00014,3.62843]
[1777152204967,36.43,77529.64,0.47,0.07011,0.00014,3.62834]
[1777152213684,36.43,77529.23,0.47,0.06988,0.00014,3.61624]
[1777152220517,36.43,77529.23,0.47,0.06987,0.00014,3.61592]
[1777152232297,36.43,77529.37,0.47,0.06988,0.00014,3.61632]
[1777152238460,36.42,77529.36,0.47,0.06986,0.00014,3.6156]
[1777152243496,36.42,77522.43,0.47,0.06892,0.00014,3.5775]
[1777152248531,36.42,77522.66,0.47,0.06895,0.00014,3.57877]
[1777152253568,36.42,77522.3,0.47,0.0689,0.00014,3.57682]
[1777152255097,36.42,77522.48,0.47,0.06892,0.00014,3.5778]
[1777152260263,36.42,77522.31,0.47,0.0689,0.00014,3.57684]
[1777152267334,36.42,77521.37,0.47,0.06877,0.00013,3.5717]
[1777152270536,36.42,77521.68,0.47,0.06882,0.00013,3.57348]
[1777152282769,36.42,77521.43,0.47,0.06864,0.00013,3.5638]
[1777152290826,36.43,77521.84,0.47,0.06871,0.00013,3.56651]
[1777152296869,36.43,77521.42,0.47,0.06866,0.00013,3.56459]
[1777152301904,36.43,77519.38,0.47,0.0684,0.00013,3.55382]
[1777152306942,36.43,77514.36,0.47,0.06774,0.00013,3.5271]
[1777152311977,36.44,77512.44,0.47,0.0675,0.00013,3.51735]
[1777152317013,36.44,77512.84,0.47,0.06757,0.00013,3.52014]
[1777152324456,36.44,77512.07,0.47,0.06749,0.00013,3.51698]
[1777152329946,36.44,77512.03,0.47,0.06749,0.00013,3.51696]
[1777152335640,36.45,77511.25,0.47,0.06725,0.00013,3.50456]
[1777152341183,36.45,77513.55,0.47,0.06757,0.00013,3.51756]
[1777152348230,36.45,77513.29,0.47,0.06755,0.00013,3.51676]
[1777152353267,36.46,77511.73,0.47,0.06736,0.00013,3.50879]
[1777152358302,36.46,77512.08,0.47,0.06742,0.00013,3.51122]
[1777152361325,36.46,77505.04,0.47,0.06649,0.00013,3.47371]
[1777152366365,36.46,77503.31,0.47,0.06628,0.00013,3.46518]
[1777152372406,36.47,77500.23,0.47,0.06591,0.00013,3.44975]
[1777152377442,36.47,77501.07,0.47,0.06604,0.00013,3.45511]
[1777152382477,36.48,77502.19,0.47,0.06621,0.00013,3.46195]
[1777152387512,36.48,77501.93,0.47,0.06619,0.00013,3.46138]
[1777152392546,36.48,77501.56,0.47,0.06601,0.00013,3.4513]
[1777152397583,36.49,77501.2,0.47,0.06599,0.00013,3.45028]
[1777152402618,36.49,77498.63,0.47,0.06567,0.00013,3.43753]
[1777152407662,36.5,77498.99,0.47,0.06575,0.00013,3.44044]
[1777152413704,36.5,77499.27,0.47,0.06581,0.00013,3.44309]
[1777152418739,36.51,77502.1,0.47,0.0662,0.00013,3.45908]
[1777152423775,36.51,77504.38,0.47,0.06652,0.00013,3.47208]
[1777152429817,36.5,77506.39,0.47,0.06674,0.00013,3.48103]
[1777152435228,36.5,77506.42,0.47,0.06674,0.00013,3.48095]
[1777152440893,36.5,77507.15,0.47,0.06685,0.00013,3.48562]
[1777152445929,36.51,77507.33,0.47,0.06689,0.00013,3.48719]
[1777152451971,36.51,77508.1,0.47,0.06686,0.00013,3.48305]
[1777152459020,36.51,77512.27,0.47,0.06743,0.00013,3.50617]
[1777152465438,36.52,77511.86,0.47,0.06739,0.00013,3.50463]
[1777152474127,36.52,77511.37,0.47,0.06734,0.00013,3.50277]
[1777152479164,36.52,77507.22,0.47,0.06681,0.00013,3.48098]
[1777152484198,36.52,77506.95,0.47,0.06679,0.00013,3.48021]
[1777152489233,36.53,77506.74,0.47,0.06678,0.00013,3.47977]
[1777152495648,36.53,77502.75,0.47,0.06628,0.00013,3.45952]
[1777152501317,36.53,77502.58,0.47,0.06623,0.00013,3.45729]
[1777152506351,36.53,77501.9,0.47,0.06614,0.00013,3.45365]
[1777152511374,36.53,77500.69,0.47,0.06585,0.00013,3.43911]
[1777152518435,36.54,77501.06,0.47,0.06593,0.00013,3.44239]
[1777152524477,36.54,77501.86,0.47,0.06605,0.00013,3.44735]
[1777152529513,36.53,77503.66,0.47,0.06625,0.00013,3.45545]
[1777152533159,36.53,77504.51,0.47,0.06634,0.00013,3.45923]
[1777152533170,36.53,77504.62,0.47,0.06635,0.00013,3.45982]
[1777152536114,36.53,77504.99,0.47,0.06638,0.00013,3.46102]
[1777152536561,36.53,77504.99,0.47,0.06638,0.00013,3.46076]
[1777152538340,36.52,77504.79,0.47,0.06634,0.00013,3.45944]
[1777152538441,36.52,77504.96,0.47,0.06637,0.00013,3.46035]
[1777152539206,36.52,77504.96,0.47,0.06637,0.00013,3.46035]
[1777152539582,36.52,77504.96,0.47,0.06635,0.00013,3.45983]
[1777152541897,36.52,77504.96,0.47,0.06635,0.00013,3.45983]
[1777152541998,36.52,77505.18,0.47,0.06637,0.00013,3.4605]
[1777152543581,36.52,77505.18,0.47,0.06636,0.00013,3.46024]
[1777152543629,36.52,77505.09,0.47,0.06635,0.00013,3.45951]
[1777152551988,36.51,77505.09,0.47,0.06633,0.00013,3.459]
[1777152552089,36.51,77505.09,0.47,0.0663,0.00013,3.45749]
[1777152557243,36.5,77505.47,0.47,0.06632,0.00013,3.45853]
[1777152557345,36.5,77505.47,0.47,0.06631,0.00013,3.45828]
[1777152562746,36.49,77506.48,0.47,0.06641,0.00013,3.46221]
[1777152567781,36.49,77505.68,0.47,0.06628,0.00013,3.4567]
[1777152573823,36.48,77504.31,0.47,0.06592,0.00013,3.43941]
[1777152578859,36.48,77499.37,0.47,0.06527,0.00013,3.41296]
[1777152584899,36.48,77499.91,0.47,0.06531,0.00013,3.41477]
[1777152589934,36.48,77497.77,0.47,0.06501,0.00013,3.40258]
[1777152595733,36.47,77497.53,0.47,0.06497,0.00013,3.40067]
[1777152596985,36.47,77511.5,0.47,0.0668,0.00013,3.47522]
[1777152597991,36.47,77527.63,0.47,0.06896,0.00014,3.56261]
[1777152603030,36.47,77523.87,0.47,0.06846,0.00013,3.54236]
[1777152608064,36.47,77524.21,0.47,0.0685,0.00013,3.54413]
[1777152612093,36.47,77529.98,0.47,0.06927,0.00014,3.57493]
[1777152617128,36.47,77528.19,0.47,0.06901,0.00014,3.56448]
[1777152620148,36.46,77522.71,0.47,0.06824,0.00013,3.53361]
[1777152626565,36.45,77519.98,0.47,0.06782,0.00013,3.51685]
[1777152636636,36.44,77519.01,0.47,0.06747,0.00013,3.50004]
[1777152642303,36.44,77517.61,0.47,0.06725,0.00013,3.49104]
[1777152648345,36.43,77513.85,0.47,0.06671,0.00013,3.46915]
[1777152653380,36.43,77512.68,0.47,0.06655,0.00013,3.46244]
[1777152660429,36.43,77513.63,0.47,0.0667,0.00013,3.46879]
[1777152666859,36.44,77513.7,0.47,0.06674,0.00013,3.47038]
[1777152672512,36.44,77513.9,0.47,0.06679,0.00013,3.47232]
[1777152679561,36.45,77513.49,0.47,0.06677,0.00013,3.47131]
[1777152684596,36.45,77513.08,0.47,0.06673,0.00013,3.46996]
[1777152689635,36.46,77512.35,0.47,0.06666,0.00013,3.4671]
[1777152694667,36.46,77513.12,0.47,0.06663,0.00013,3.46309]
[1777152704743,36.47,77512.22,0.47,0.06655,0.00013,3.45969]
[1777152709781,36.47,77517.64,0.47,0.06727,0.00013,3.48882]
[1777152715825,36.47,77518.34,0.47,0.06738,0.00013,3.49339]
[1777152720858,36.47,77518.3,0.47,0.06739,0.00013,3.49384]
[1777152722873,36.47,77509.44,0.47,0.06622,0.00013,3.44653]
[1777152727281,36.48,77498.23,0.47,0.06478,0.00013,3.38769]
[1777152729922,36.48,77492.44,0.47,0.06404,0.00013,3.35749]
[1777152734956,36.48,77491.52,0.47,0.06391,0.00013,3.35213]
[1777152739992,36.48,77492.2,0.47,0.06399,0.00013,3.35519]
[1777152746035,36.47,77491.96,0.47,0.06394,0.00013,3.3533]
[1777152752076,36.47,77489.41,0.47,0.06345,0.00013,3.33045]
[1777152757491,36.47,77490.28,0.47,0.06355,0.00013,3.33464]
[1777152763153,36.47,77494.72,0.47,0.06412,0.00013,3.35797]
[1777152769196,36.46,77494.62,0.47,0.06409,0.00013,3.35676]
[1777152777631,36.46,77494.66,0.47,0.06407,0.00013,3.35609]
[1777152783297,36.46,77494.83,0.47,0.06408,0.00013,3.35634]
[1777152788333,36.45,77494.73,0.47,0.06405,0.00013,3.35527]
[1777152793367,36.45,77494.33,0.47,0.06399,0.00013,3.35265]
[1777152798402,36.45,77494.26,0.47,0.06397,0.00013,3.35178]
[1777152804444,36.45,77494.39,0.47,0.06397,0.00013,3.35187]
[1777152811496,36.44,77494.1,0.47,0.06376,0.00013,3.34074]
[1777152816530,36.44,77494.21,0.47,0.06377,0.00013,3.34089]
[1777152822572,36.44,77494.3,0.47,0.06377,0.00013,3.34087]
[1777152827981,36.44,77494.29,0.47,0.06375,0.00013,3.34033]
[1777152833649,36.44,77493.81,0.47,0.06368,0.00013,3.3374]
[1777152839690,36.43,77493.23,0.47,0.0636,0.00013,3.33391]
[1777152844725,36.43,77492.5,0.47,0.06349,0.00013,3.32973]
[1777152849761,36.43,77492.39,0.47,0.06347,0.00013,3.32885]
[1777152854796,36.43,77492.37,0.47,0.06346,0.00013,3.32844]
[1777152859831,36.43,77491.96,0.47,0.0634,0.00013,3.32596]
[1777152864866,36.43,77491.99,0.47,0.0634,0.00013,3.32586]
[1777152868262,36.43,77484.23,0.47,0.06241,0.00013,3.2851]
[1777152873929,36.43,77483.47,0.47,0.06217,0.00013,3.27237]
[1777152878964,36.43,77480.63,0.47,0.06181,0.00013,3.25774]
[1777152880014,36.43,77480.63,0.47,0.06181,0.00013,3.25774]
[1777152880074,36.43,77480.92,0.47,0.06185,0.00013,3.2593]
[1777152886013,36.43,77478.05,0.47,0.0615,0.00012,3.24474]
[1777152892056,36.43,77475.0,0.47,0.06113,0.00012,3.22947]
[1777152898472,36.43,77475.58,0.47,0.06122,0.00012,3.2331]
[1777152904140,36.44,77477.46,0.47,0.06147,0.00012,3.2435]
[1777152908050,36.44,77477.54,0.47,0.06149,0.00012,3.24413]
[1777152908167,36.44,77477.77,0.47,0.06152,0.00012,3.24555]
[1777152913015,36.44,77478.71,0.47,0.06165,0.00012,3.25086]
[1777152913349,36.44,77478.71,0.47,0.06165,0.00012,3.25086]
[1777152916860,36.44,77477.94,0.47,0.06156,0.00012,3.24731]
[1777152917231,36.44,77477.9,0.47,0.06156,0.00012,3.24722]
[1777152925287,36.45,77479.09,0.47,0.06173,0.00013,3.25429]
[1777152930323,36.45,77478.79,0.47,0.06171,0.00013,3.25324]
[1777152935357,36.45,77478.9,0.47,0.06158,0.00012,3.24547]
[1777152937730,36.45,77478.51,0.47,0.06154,0.00012,3.24365]
[1777152938379,36.45,77478.41,0.47,0.06153,0.00012,3.24323]
[1777152945429,36.46,77478.4,0.47,0.06154,0.00012,3.24387]
[1777152950463,36.46,77478.55,0.47,0.06157,0.00012,3.24511]
[1777152955499,36.46,77479.06,0.47,0.06165,0.00012,3.2482]
[1777152963602,36.46,77479.02,0.47,0.06165,0.00012,3.24832]
[1777152963658,36.46,77478.75,0.47,0.06162,0.00012,3.24723]
[1777152964821,36.46,77478.75,0.47,0.06162,0.00012,3.24723]
[1777152964921,36.47,77478.75,0.47,0.06163,0.00012,3.24731]
[1777152971432,36.47,77479.09,0.47,0.06168,0.00013,3.24946]
[1777152971533,36.47,77479.19,0.47,0.06169,0.00013,3.25012]
[1777152972123,36.47,77479.19,0.47,0.06169,0.00013,3.25012]
[1777152972224,36.47,77479.09,0.47,0.06168,0.00013,3.24967]
[1777152977652,36.47,77478.9,0.47,0.06167,0.00013,3.24904]
[1777152982688,36.47,77479.03,0.47,0.06169,0.00013,3.25005]
[1777152985359,36.47,77479.03,0.47,0.06169,0.00013,3.25005]
[1777152985458,36.47,77478.72,0.47,0.06166,0.00012,3.24864]
[1777152990744,36.47,77479.62,0.47,0.06178,0.00013,3.25362]
[1777152995782,36.48,77479.64,0.47,0.06164,0.00013,3.24523]
[1777153004888,36.48,77478.84,0.47,0.06155,0.00012,3.24144]
[1777153004990,36.48,77478.84,0.47,0.06156,0.00012,3.24199]
[1777153005618,36.48,77478.84,0.47,0.06156,0.00012,3.24199]
[1777153005852,36.48,77478.84,0.47,0.06156,0.00012,3.24199]
[1777153008006,36.48,77479.56,0.47,0.06165,0.00013,3.24581]
[1777153008121,36.48,77479.19,0.47,0.06161,0.00012,3.24407]
[1777153009879,36.48,77479.19,0.47,0.06161,0.00012,3.24416]
[1777153009980,36.48,77479.19,0.47,0.06161,0.00012,3.24425]
[1777153019324,36.49,77478.78,0.47,0.06158,0.00012,3.24297]
[1777153022460,36.49,77478.78,0.47,0.06158,0.00012,3.24297]
[1777153022561,36.49,77479.98,0.47,0.06174,0.00013,3.24947]
[1777153026872,36.49,77479.68,0.47,0.06171,0.00013,3.2481]
[1777153026974,36.49,77479.79,0.47,0.06173,0.00013,3.24885]
[1777153030764,36.49,77479.79,0.47,0.06173,0.00013,3.24923]
[1777153031030,36.49,77480.21,0.47,0.06179,0.00013,3.2515]
[1777153036066,36.49,77478.8,0.47,0.06163,0.00012,3.24474]
[1777153040206,36.5,77478.84,0.47,0.06164,0.00012,3.24529]
[1777153040308,36.5,77478.84,0.47,0.06164,0.00012,3.2454]
[1777153044502,36.5,77479.44,0.47,0.06173,0.00013,3.24886]
[1777153044533,36.5,77479.74,0.47,0.06177,0.00013,3.25053]
[1777153049538,36.5,77479.26,0.47,0.06172,0.00013,3.24863]
[1777153051999,36.5,77479.26,0.47,0.06172,0.00013,3.24863]
[1777153052061,36.5,77479.26,0.47,0.06158,0.00012,3.24015]
[1777153053371,36.5,77479.26,0.47,0.06158,0.00012,3.24015]
[1777153053472,36.5,77479.26,0.47,0.06158,0.00012,3.24028]
[1777153059607,36.51,77477.56,0.47,0.06139,0.00012,3.23231]
[1777153065272,36.51,77475.18,0.47,0.06111,0.00012,3.22093]
[1777153074336,36.52,77473.48,0.47,0.06094,0.00012,3.21364]
[1777153080378,36.52,77471.95,0.47,0.06077,0.00012,3.20677]
[1777153083399,36.53,77477.92,0.47,0.06153,0.00012,3.23804]
[1777153083978,36.53,77477.92,0.47,0.06153,0.00012,3.23804]
[1777153084078,36.53,77478.31,0.47,0.06158,0.00012,3.24018]
[1777153089441,36.53,77477.44,0.47,0.06148,0.00012,3.23623]
[1777153099891,36.53,77477.59,0.47,0.06153,0.00012,3.23805]
[1777153107420,36.54,77477.8,0.47,0.06157,0.00012,3.23965]
[1777153114615,36.54,77478.69,0.47,0.06155,0.00012,3.23643]
[1777153115816,36.54,77474.39,0.47,0.06102,0.00012,3.21435]
[1777153116630,36.54,77472.85,0.47,0.06083,0.00012,3.20657]
[1777153123008,36.54,77470.61,0.47,0.06057,0.00012,3.19556]
[1777153123679,36.55,77470.84,0.47,0.06061,0.00012,3.19744]
[1777153127201,36.55,77470.93,0.47,0.06064,0.00012,3.19843]
[1777153127706,36.55,77470.95,0.47,0.06064,0.00012,3.19871]
[1777153127996,36.55,77470.95,0.47,0.06064,0.00012,3.19871]
[1777153128714,36.55,77470.81,0.47,0.06063,0.00012,3.19816]
[1777153133750,36.56,77470.76,0.47,0.06064,0.00012,3.19876]
[1777153138784,36.56,77469.93,0.47,0.06056,0.00012,3.19538]
[1777153144827,36.56,77470.04,0.47,0.0606,0.00012,3.19701]
[1777153150242,36.57,77469.34,0.47,0.06054,0.00012,3.19449]
[1777153155578,36.57,77469.34,0.47,0.06055,0.00012,3.19485]
[1777153160938,36.59,77469.44,0.47,0.06066,0.00012,3.19943]
[1777153165973,36.6,77470.73,0.47,0.06089,0.00012,3.20907]
[1777153171012,36.61,77470.79,0.47,0.0608,0.00012,3.20267]
[1777153179069,36.63,77470.93,0.47,0.06088,0.00012,3.20599]
[1777153184104,36.63,77469.38,0.47,0.06072,0.00012,3.1993]
[1777153190521,36.64,77469.08,0.47,0.06071,0.00012,3.1989]
[1777153197199,36.65,77468.68,0.47,0.06071,0.00012,3.19886]
[1777153202628,36.66,77468.44,0.47,0.06074,0.00012,3.2]
[1777153208696,36.66,77466.58,0.47,0.06052,0.00012,3.19081]
[1777153213797,36.67,77466.58,0.47,0.06058,0.00012,3.19328]
[1777153219070,36.68,77465.5,0.47,0.06048,0.00012,3.18905]
[1777153219572,36.68,77458.89,0.47,0.05967,0.00012,3.15556]
[1777153222374,36.68,77453.72,0.47,0.05906,0.00012,3.13001]
[1777153227411,36.69,77453.48,0.47,0.05906,0.00012,3.13002]
[1777153230816,36.69,77447.82,0.47,0.0584,0.00012,3.1022]
[1777153233454,36.7,77443.0,0.47,0.0577,0.00012,3.07015]
[1777153237304,36.7,77441.95,0.47,0.0576,0.00012,3.06585]
[1777153237482,36.7,77441.95,0.47,0.0576,0.00012,3.06617]
[1777153242516,36.71,77442.22,0.47,0.05767,0.00012,3.0691]
[1777153246726,36.71,77446.54,0.47,0.05821,0.00012,3.0916]
[1777153246828,36.71,77446.51,0.47,0.05821,0.00012,3.09173]
[1777153251711,36.72,77445.89,0.47,0.05816,0.00012,3.08945]
[1777153251777,36.72,77446.59,0.47,0.05825,0.00012,3.09351]
[1777153252990,36.72,77446.59,0.47,0.05825,0.00012,3.09351]
[1777153253086,36.72,77446.59,0.47,0.05826,0.00012,3.09377]
[1777153258631,36.73,77446.91,0.47,0.05835,0.00012,3.09738]
[1777153263664,36.74,77447.67,0.47,0.05847,0.00012,3.10243]
[1777153268700,36.74,77450.21,0.47,0.0588,0.00012,3.11634]
[1777153274743,36.75,77451.61,0.47,0.05902,0.00012,3.12552]
[1777153280785,36.77,77452.29,0.47,0.05919,0.00012,3.13273]
[1777153290850,36.8,77452.32,0.47,0.05933,0.00012,3.13863]
[1777153296896,36.82,77453.08,0.47,0.05936,0.00012,3.13733]
[1777153306966,36.85,77453.51,0.47,0.05956,0.00012,3.14556]
[1777153312001,36.86,77454.57,0.47,0.05976,0.00012,3.1539]
[1777153317035,36.87,77455.22,0.47,0.05991,0.00012,3.16013]
[1777153322070,36.89,77456.1,0.47,0.06009,0.00012,3.16747]
[1777153327105,36.9,77456.19,0.47,0.06017,0.00012,3.17078]
[1777153332142,36.91,77456.15,0.47,0.06023,0.00012,3.1734]
[1777153337176,36.93,77455.42,0.47,0.06021,0.00012,3.1725]
[1777153342783,36.94,77455.56,0.47,0.06029,0.00012,3.176]
[1777153351687,36.96,77455.26,0.47,0.06018,0.00012,3.1686]
[1777153361764,36.97,77455.27,0.47,0.06025,0.00012,3.17166]
[1777153371411,37.0,77455.27,0.47,0.06039,0.00012,3.17717]
[1777153376450,37.01,77455.08,0.47,0.06043,0.00012,3.17892]
[1777153381906,37.02,77455.27,0.47,0.06052,0.00012,3.18257]
[1777153389540,37.04,77455.26,0.47,0.06062,0.00012,3.18676]
[1777153394574,37.06,77455.03,0.47,0.06065,0.00012,3.18821]
[1777153400617,37.07,77455.68,0.47,0.06081,0.00012,3.19461]
[1777153405652,37.08,77456.48,0.47,0.06097,0.00012,3.20121]
[1777153412115,37.1,77456.5,0.47,0.06089,0.00012,3.19547]
[1777153417737,37.11,77456.71,0.47,0.06099,0.00012,3.19954]
[1777153423804,37.13,77456.64,0.47,0.06106,0.00012,3.2022]
[1777153428840,37.14,77455.92,0.47,0.06103,0.00012,3.20104]
[1777153432867,37.15,77450.52,0.47,0.06042,0.00012,3.1758]
[1777153434883,37.15,77440.07,0.47,0.05916,0.00012,3.12356]
[1777153435889,37.15,77428.92,0.47,0.05785,0.00012,3.06836]
[1777153440924,37.16,77432.57,0.47,0.05831,0.00012,3.08777]
[1777153443946,37.16,77437.88,0.47,0.05896,0.00012,3.11488]
[1777153448981,37.16,77438.0,0.47,0.059,0.00012,3.11654]
[1777153454016,37.17,77443.02,0.47,0.05962,0.00012,3.1426]
[1777153459053,37.17,77446.57,0.47,0.06007,0.00012,3.16121]
[1777153464086,37.18,77447.87,0.47,0.06024,0.00012,3.16842]
[1777153467107,37.18,77469.83,0.47,0.06296,0.00013,3.28042]
[1777153472535,37.18,77471.64,0.47,0.06306,0.00013,3.28177]
[1777153477176,37.19,77477.6,0.47,0.06383,0.00013,3.31312]
[1777153482605,37.18,77477.94,0.47,0.06386,0.00013,3.3144]
[1777153489273,37.18,77477.94,0.47,0.06385,0.00013,3.31393]
[1777153497330,37.18,77478.93,0.47,0.06396,0.00013,3.31847]
[1777153502745,37.18,77482.39,0.47,0.06439,0.00013,3.33597]
[1777153509414,37.17,77482.41,0.47,0.06438,0.00013,3.33557]
[1777153514449,37.17,77483.98,0.47,0.06457,0.00013,3.34329]
[1777153519484,37.18,77483.94,0.47,0.0646,0.00013,3.34476]
[1777153525941,37.19,77484.36,0.47,0.06469,0.00013,3.34827]
[1777153532956,37.2,77484.27,0.47,0.0646,0.00013,3.342]
[1777153538618,37.21,77486.98,0.47,0.065,0.00013,3.35792]
[1777153543652,37.22,77489.29,0.47,0.06533,0.00013,3.37139]
[1777153550397,37.22,77488.9,0.47,0.0653,0.00013,3.3702]
[1777153555746,37.23,77487.57,0.47,0.06519,0.00013,3.3658]
[1777153561490,37.24,77487.81,0.47,0.06523,0.00013,3.36733]
[1777153568837,37.25,77488.77,0.47,0.06544,0.00013,3.37565]
[1777153581929,37.27,77488.85,0.47,0.06554,0.00013,3.37957]
[1777153586964,37.27,77489.9,0.47,0.0657,0.00013,3.38636]
[1777153593395,37.28,77489.83,0.47,0.06558,0.00013,3.37847]
[1777153600055,37.29,77490.11,0.47,0.06566,0.00013,3.38176]
[1777153606097,37.3,77491.59,0.47,0.06589,0.00013,3.39107]
[1777153611144,37.3,77491.65,0.47,0.06593,0.00013,3.39266]
[1777153617186,37.31,77491.45,0.47,0.06594,0.00013,3.39314]
[1777153622220,37.31,77491.2,0.47,0.06589,0.00013,3.39095]
[1777153630276,37.3,77492.21,0.47,0.06599,0.00013,3.39522]
[1777153636946,37.31,77492.27,0.47,0.06603,0.00013,3.39652]
[1777153643745,37.32,77491.92,0.47,0.06604,0.00013,3.39711]
[1777153651448,37.32,77491.61,0.47,0.06602,0.00013,3.39645]
[1777153658474,37.33,77491.58,0.47,0.0659,0.00013,3.38875]
[1777153663885,37.33,77492.7,0.47,0.06602,0.00013,3.39351]
[1777153669067,37.32,77492.86,0.47,0.06603,0.00013,3.39381]
[1777153669159,37.32,77493.06,0.47,0.06604,0.00013,3.3945]
[1777153670910,37.32,77493.06,0.47,0.06604,0.00013,3.3945]
[1777153671012,37.32,77493.41,0.47,0.06608,0.00013,3.39597]
[1777153671489,37.32,77493.41,0.47,0.06608,0.00013,3.39597]
[1777153672572,37.32,77493.41,0.47,0.06608,0.00013,3.3958]
[1777153677624,37.31,77494.41,0.47,0.06618,0.00013,3.40011]
[1777153679179,37.31,77494.41,0.47,0.06618,0.00013,3.40011]
[1777153679279,37.31,77497.04,0.47,0.06652,0.00013,3.41351]
[1777153684676,37.31,77498.88,0.47,0.06673,0.00013,3.42191]
[1777153690132,37.3,77499.65,0.47,0.06681,0.00013,3.42509]
[1777153690233,37.3,77499.65,0.47,0.0668,0.00013,3.42487]
[1777153698774,37.29,77499.62,0.47,0.06675,0.00013,3.42277]
[1777153704175,37.29,77500.99,0.47,0.0669,0.00013,3.42887]
[1777153712707,37.28,77501.58,0.47,0.06695,0.00013,3.43083]
[1777153717907,37.27,77501.92,0.47,0.06678,0.00013,3.42144]
[1777153722942,37.27,77501.63,0.47,0.06672,0.00013,3.41882]
[1777153726271,37.26,77503.48,0.47,0.06695,0.00013,3.42809]
[1777153726970,37.26,77503.18,0.47,0.0669,0.00013,3.42605]
[1777153730278,37.26,77504.25,0.47,0.06703,0.00013,3.4312]
[1777153730998,37.26,77505.61,0.47,0.06719,0.00013,3.43788]
[1777153736037,37.25,77507.59,0.47,0.06742,0.00013,3.44698]
[1777153741072,37.24,77509.86,0.47,0.06769,0.00013,3.45753]
[1777153747115,37.24,77511.01,0.47,0.06779,0.00013,3.46177]
[1777153750029,37.23,77510.29,0.47,0.06768,0.00013,3.45736]
[1777153750135,37.23,77510.17,0.47,0.06766,0.00013,3.45642]
[1777153755170,37.22,77509.72,0.47,0.06756,0.00013,3.4526]
[1777153760208,37.22,77509.24,0.47,0.06746,0.00013,3.44865]
[1777153765244,37.21,77506.5,0.47,0.06706,0.00013,3.43279]
[1777153770278,37.2,77503.83,0.47,0.06668,0.00013,3.41741]
[1777153776321,37.2,77503.33,0.47,0.06642,0.00013,3.40416]
[1777153781356,37.19,77503.0,0.47,0.06634,0.00013,3.40122]
[1777153786393,37.19,77501.44,0.47,0.06611,0.00013,3.39183]
[1777153790624,37.19,77501.44,0.47,0.06611,0.00013,3.39183]
[1777153790723,37.18,77501.71,0.47,0.06612,0.00013,3.39229]
[1777153795183,37.18,77501.27,0.47,0.06604,0.00013,3.38926]
[1777153795283,37.18,77499.71,0.47,0.06583,0.00013,3.38062]
[1777153798285,37.18,77499.71,0.47,0.06583,0.00013,3.38062]
[1777153798387,37.17,77498.14,0.47,0.06561,0.00013,3.37174]
[1777153798966,37.17,77498.14,0.47,0.06561,0.00013,3.37174]
[1777153799067,37.17,77497.13,0.47,0.06547,0.00013,3.36624]
[1777153800095,37.17,77497.13,0.47,0.06547,0.00013,3.36624]
[1777153800383,37.17,77496.96,0.47,0.06544,0.00013,3.36514]
[1777153805523,37.17,77497.03,0.47,0.06543,0.00013,3.36448]
[1777153811567,37.16,77497.06,0.47,0.0654,0.00013,3.3634]
[1777153817609,37.15,77497.48,0.47,0.06542,0.00013,3.36436]
[1777153820779,37.15,77498.02,0.47,0.06549,0.00013,3.36698]
[1777153820880,37.15,77497.87,0.47,0.06545,0.00013,3.36558]
[1777153822671,37.15,77497.87,0.47,0.06545,0.00013,3.36558]
[1777153822773,37.15,77497.87,0.47,0.06545,0.00013,3.36537]
[1777153831796,37.14,77498.27,0.47,0.06547,0.00013,3.36643]
[1777153831875,37.14,77498.12,0.47,0.06527,0.00013,3.35552]
[1777153832655,37.14,77498.12,0.47,0.06527,0.00013,3.35552]
[1777153832756,37.14,77498.13,0.47,0.06527,0.00013,3.35557]
[1777153834138,37.14,77498.13,0.47,0.06527,0.00013,3.35557]
[1777153834239,37.14,77498.13,0.47,0.06526,0.00013,3.35516]
[1777153836177,37.14,77498.21,0.47,0.06526,0.00013,3.35539]
[1777153836277,37.14,77495.83,0.47,0.06495,0.00013,3.34278]
[1777153837842,37.14,77495.83,0.47,0.06495,0.00013,3.34278]
[1777153837940,37.13,77490.68,0.47,0.06428,0.00013,3.31569]
[1777153841862,37.13,77489.23,0.47,0.06409,0.00013,3.30805]
[1777153841914,37.13,77489.32,0.47,0.06409,0.00013,3.30816]
[1777153849839,37.13,77489.37,0.47,0.06408,0.00013,3.30758]
[1777153855230,37.13,77482.88,0.47,0.06324,0.00013,3.27363]
[1777153860851,37.12,77481.16,0.47,0.06302,0.00013,3.26456]
[1777153866954,37.12,77484.92,0.47,0.06349,0.00013,3.28361]
[1777153872995,37.12,77486.11,0.47,0.06363,0.00013,3.28935]
[1777153874108,37.12,77486.11,0.47,0.06363,0.00013,3.28935]
[1777153874209,37.12,77487.14,0.47,0.06376,0.00013,3.2946]
[1777153875559,37.12,77487.14,0.47,0.06376,0.00013,3.29453]
[1777153877376,37.12,77487.14,0.47,0.06375,0.00013,3.29437]
[1777153885440,37.12,77491.8,0.47,0.06433,0.00013,3.31768]
[1777153895149,37.11,77491.8,0.47,0.06414,0.00013,3.30751]
[1777153900186,37.11,77495.05,0.47,0.06455,0.00013,3.32385]
[1777153902647,37.11,77495.57,0.47,0.06461,0.00013,3.32632]
[1777153903204,37.11,77498.54,0.47,0.06499,0.00013,3.34167]
[1777153908240,37.1,77501.22,0.47,0.06532,0.00013,3.3549]
[1777153913274,37.1,77503.27,0.47,0.06557,0.00013,3.36483]
[1777153918310,37.09,77505.32,0.47,0.06581,0.00013,3.37476]
[1777153923345,37.09,77506.07,0.47,0.06589,0.00013,3.37781]
[1777153926008,37.09,77507.04,0.47,0.06601,0.00013,3.38254]
[1777153926109,37.09,77507.44,0.47,0.06606,0.00013,3.38446]
[1777153932410,37.08,77507.44,0.47,0.06603,0.00013,3.38335]
[1777153935249,37.08,77507.44,0.47,0.06603,0.00013,3.38335]
[1777153935431,37.08,77508.16,0.47,0.06611,0.00013,3.38657]
[1777153941474,37.07,77509.0,0.47,0.06619,0.00013,3.38985]
[1777153946509,37.07,77509.75,0.47,0.06626,0.00013,3.39284]
[1777153951544,37.06,77510.96,0.47,0.06624,0.00013,3.38906]
[1777153957585,37.06,77511.33,0.47,0.06626,0.00013,3.38984]
[1777153964302,37.06,77511.75,0.47,0.0663,0.00013,3.39167]
[1777153964683,37.05,77524.48,0.47,0.06797,0.00013,3.45814]
[1777153965849,37.05,77524.48,0.47,0.06797,0.00013,3.45814]
[1777153966388,37.05,77535.91,0.47,0.06951,0.00014,3.51882]
[1777153968013,37.05,77538.75,0.47,0.0699,0.00014,3.53412]
[1777153968110,37.05,77537.03,0.47,0.06964,0.00014,3.52405]
[1777153968617,37.05,77537.03,0.47,0.06964,0.00014,3.52405]
[1777153969042,37.05,77537.03,0.47,0.06964,0.00014,3.52405]
[1777153972406,37.04,77535.22,0.47,0.06937,0.00014,3.51312]
[1777153972484,37.04,77535.14,0.47,0.06934,0.00014,3.5123]
[1777153977726,37.03,77535.31,0.47,0.06932,0.00014,3.51129]
[1777153982761,37.02,77535.7,0.47,0.06932,0.00014,3.51146]
[1777153987796,37.01,77535.12,0.47,0.06919,0.00014,3.50642]
[1777153994355,37.01,77535.21,0.47,0.06918,0.00014,3.50576]
[1777153994456,37.0,77535.26,0.47,0.06914,0.00014,3.5045]
[1777153999881,36.99,77535.26,0.47,0.0691,0.00014,3.5026]
[1777154004915,36.98,77534.88,0.47,0.069,0.00014,3.4987]
[1777154009950,36.97,77535.21,0.47,0.06899,0.00014,3.49864]
[1777154016413,36.96,77534.92,0.47,0.06873,0.00014,3.48531]
[1777154024052,36.95,77534.1,0.47,0.06856,0.00014,3.47855]
[1777154025059,36.95,77523.8,0.47,0.06715,0.00013,3.42299]
[1777154026484,36.94,77515.4,0.47,0.06603,0.00013,3.37832]
[1777154032108,36.94,77514.87,0.47,0.06594,0.00013,3.37446]
[1777154034739,36.94,77513.82,0.47,0.06579,0.00013,3.36859]
[1777154035129,36.94,77513.43,0.47,0.06573,0.00013,3.36638]
[1777154041171,36.93,77513.39,0.47,0.0657,0.00013,3.36524]
[1777154046623,36.93,77513.04,0.47,0.06564,0.00013,3.36263]
[1777154052248,36.92,77512.57,0.47,0.06555,0.00013,3.35926]
[1777154057282,36.92,77511.64,0.47,0.06541,0.00013,3.35364]
[1777154062317,36.92,77511.56,0.47,0.06539,0.00013,3.35252]
[1777154070374,36.91,77512.13,0.47,0.06543,0.00013,3.35438]
[1777154072075,36.91,77514.03,0.47,0.06552,0.00013,3.35509]
[1777154072387,36.91,77516.0,0.47,0.06577,0.00013,3.36531]
[1777154077427,36.91,77519.21,0.47,0.06618,0.00013,3.38144]
[1777154082459,36.9,77523.18,0.47,0.06668,0.00013,3.40151]
[1777154087173,36.9,77523.25,0.47,0.06668,0.00013,3.40148]
[1777154087494,36.9,77523.68,0.47,0.06672,0.00013,3.40315]
[1777154095550,36.89,77526.24,0.47,0.06702,0.00013,3.41504]
[1777154099828,36.89,77526.8,0.47,0.06707,0.00013,3.41718]
[1777154100585,36.88,77527.09,0.47,0.06711,0.00013,3.41851]
[1777154101788,36.88,77527.09,0.47,0.06711,0.00013,3.41851]
[1777154102317,36.88,77527.09,0.47,0.06711,0.00013,3.41851]
[1777154110655,36.87,77529.87,0.47,0.06743,0.00013,3.43117]
[1777154115691,36.87,77530.71,0.47,0.06751,0.00013,3.43446]
[1777154120725,36.86,77531.08,0.47,0.06753,0.00013,3.43519]
[1777154125761,36.86,77533.77,0.47,0.06785,0.00014,3.44821]
[1777154130803,36.85,77536.05,0.47,0.06812,0.00014,3.45889]
[1777154135839,36.84,77534.78,0.47,0.06775,0.00014,3.4413]
[1777154141886,36.83,77536.2,0.47,0.0679,0.00014,3.44706]
[1777154143109,36.83,77536.2,0.47,0.0679,0.00014,3.44706]
[1777154143210,36.83,77517.67,0.47,0.06541,0.00013,3.34803]
[1777154145008,36.83,77517.67,0.47,0.06541,0.00013,3.34803]
[1777154145058,36.83,77517.32,0.47,0.06536,0.00013,3.34602]
[1777154147336,36.83,77517.52,0.47,0.06538,0.00013,3.34692]
[1777154147348,36.83,77518.06,0.47,0.06544,0.00013,3.34945]
[1777154150944,36.82,77523.63,0.47,0.06617,0.00013,3.3784]
[1777154155979,36.82,77523.27,0.47,0.06609,0.00013,3.37553]
[1777154158759,36.82,77523.38,0.47,0.0661,0.00013,3.37574]
[1777154159310,36.82,77523.38,0.47,0.0661,0.00013,3.37574]
[1777154165046,36.81,77523.6,0.47,0.0661,0.00013,3.37567]
[1777154166075,36.81,77523.6,0.47,0.0661,0.00013,3.37567]
[1777154166156,36.81,77522.9,0.47,0.066,0.00013,3.37179]
[1777154172628,36.81,77524.32,0.47,0.06616,0.00013,3.37813]
[1777154178137,36.8,77525.1,0.47,0.06624,0.00013,3.38141]
[1777154183705,36.8,77523.95,0.47,0.06606,0.00013,3.3743]
[1777154189215,36.79,77524.44,0.47,0.0661,0.00013,3.37591]
[1777154194250,36.79,77524.96,0.47,0.06599,0.00013,3.36866]
[1777154195860,36.79,77524.46,0.47,0.06592,0.00013,3.36586]
[1777154195960,36.79,77524.4,0.47,0.06591,0.00013,3.36554]
[1777154201301,36.78,77524.51,0.47,0.0659,0.00013,3.36523]
[1777154203314,36.78,77513.41,0.47,0.06444,0.00013,3.30657]
[1777154204321,36.78,77508.12,0.47,0.06375,0.00013,3.27888]
[1777154209188,36.78,77505.92,0.47,0.06347,0.00013,3.26741]
[1777154209355,36.78,77505.56,0.47,0.06342,0.00013,3.26553]
[1777154210603,36.78,77505.56,0.47,0.06342,0.00013,3.26553]
[1777154210704,36.78,77505.65,0.47,0.06343,0.00013,3.266]
[1777154211901,36.78,77505.65,0.47,0.06343,0.00013,3.26599]
[1777154212378,36.78,77505.48,0.47,0.06341,0.00013,3.2651]
[1777154215034,36.78,77505.56,0.47,0.06342,0.00013,3.26551]
[1777154215398,36.78,77505.62,0.47,0.06343,0.00013,3.26582]
[1777154223326,36.78,77505.29,0.47,0.06338,0.00013,3.2641]
[1777154223455,36.78,77505.39,0.47,0.0634,0.00013,3.2646]
[1777154225469,36.78,77513.14,0.47,0.0644,0.00013,3.30505]
[1777154230505,36.78,77514.85,0.47,0.06461,0.00013,3.31362]
[1777154235127,36.78,77516.44,0.47,0.06481,0.00013,3.32161]
[1777154235538,36.78,77515.9,0.47,0.06474,0.00013,3.31868]
[1777154240573,36.78,77514.09,0.47,0.06449,0.00013,3.30873]
[1777154245610,36.77,77513.92,0.47,0.06446,0.00013,3.30744]
[1777154253666,36.77,77513.59,0.47,0.06424,0.00013,3.29596]
[1777154258700,36.77,77513.41,0.47,0.06421,0.00013,3.29469]
[1777154263736,36.77,77512.51,0.47,0.06408,0.00013,3.28966]
[1777154268770,36.77,77512.8,0.47,0.06411,0.00013,3.2909]
[1777154273805,36.77,77512.61,0.47,0.06408,0.00013,3.28963]
[1777154278840,36.76,77512.61,0.47,0.06408,0.00013,3.28935]
[1777154284406,36.76,77512.76,0.47,0.06409,0.00013,3.2898]
[1777154289923,36.76,77512.6,0.47,0.06406,0.00013,3.28869]
[1777154294957,36.76,77512.69,0.47,0.06406,0.00013,3.28889]
[1777154299993,36.76,77512.3,0.47,0.06401,0.00013,3.28659]
[1777154305028,36.77,77512.39,0.47,0.06405,0.00013,3.28851]
[1777154310063,36.77,77514.38,0.47,0.06436,0.00013,3.30076]
[1777154315097,36.78,77512.97,0.47,0.06403,0.00013,3.28482]
[1777154320144,36.79,77514.01,0.47,0.06421,0.00013,3.29213]
[1777154325181,36.79,77514.04,0.47,0.06426,0.00013,3.29413]
[1777154327111,36.8,77513.14,0.47,0.06415,0.00013,3.28978]
[1777154327202,36.8,77512.9,0.47,0.06413,0.00013,3.2889]
[1777154328396,36.8,77512.9,0.47,0.06413,0.00013,3.2889]
[1777154328490,36.8,77512.9,0.47,0.06415,0.00013,3.28963]
[1777154334190,36.8,77513.32,0.47,0.06421,0.00013,3.292]
[1777154340285,36.8,77514.91,0.47,0.06441,0.00013,3.29986]
[1777154344828,36.8,77522.38,0.47,0.06537,0.00013,3.33866]
[1777154347334,36.8,77527.44,0.47,0.06604,0.00013,3.36512]
[1777154352370,36.79,77528.56,0.47,0.06617,0.00013,3.37023]
[1777154353377,36.79,77522.06,0.47,0.0653,0.00013,3.33557]
[1777154354900,36.79,77515.05,0.47,0.06438,0.00013,3.29866]
[1777154360426,36.79,77516.25,0.47,0.06452,0.00013,3.3046]
[1777154365462,36.79,77517.85,0.47,0.06473,0.00013,3.3127]
[1777154370497,36.79,77518.73,0.47,0.06485,0.00013,3.31788]
[1777154375532,36.79,77519.38,0.47,0.06477,0.00013,3.31187]
[1777154380566,36.79,77519.5,0.47,0.06478,0.00013,3.31225]
[1777154387616,36.79,77519.17,0.47,0.06473,0.00013,3.31017]
[1777154392651,36.79,77519.27,0.47,0.06474,0.00013,3.31045]
[1777154396678,36.78,77530.1,0.47,0.06616,0.00013,3.36741]
[1777154397686,36.78,77536.44,0.47,0.06701,0.00013,3.40099]
[1777154402722,36.78,77539.14,0.47,0.06736,0.00014,3.41474]
[1777154407757,36.78,77536.4,0.47,0.06696,0.00013,3.39899]
[1777154408766,36.77,77526.68,0.47,0.06566,0.00013,3.34718]
[1777154413802,36.77,77529.06,0.47,0.06595,0.00013,3.35908]
[1777154418837,36.77,77528.94,0.47,0.06592,0.00013,3.35767]
[1777154421748,36.77,77528.88,0.47,0.0659,0.00013,3.35703]
[1777154421860,36.76,77517.69,0.47,0.06442,0.00013,3.29791]
[1777154422327,36.76,77517.69,0.47,0.06442,0.00013,3.29791]
[1777154422866,36.76,77512.66,0.47,0.06377,0.00013,3.27152]
[1777154423221,36.76,77512.66,0.47,0.06377,0.00013,3.27152]
[1777154424020,36.76,77512.66,0.47,0.06377,0.00013,3.27152]
[1777154423874,36.76,77512.6,0.47,0.06376,0.00013,3.27119]
[1777154424881,36.76,77511.76,0.47,0.06365,0.00013,3.26678]
[1777154425837,36.76,77511.76,0.47,0.06365,0.00013,3.26678]
[1777154425936,36.76,77512.48,0.47,0.06374,0.00013,3.27053]
[1777154426604,36.76,77512.48,0.47,0.06374,0.00013,3.27053]
[1777154426895,36.76,77512.48,0.47,0.06374,0.00013,3.27052]
[1777154428235,36.76,77512.78,0.47,0.06378,0.00013,3.27207]
[1777154428909,36.76,77511.88,0.47,0.06366,0.00013,3.26735]
[1777154429072,36.76,77511.88,0.47,0.06366,0.00013,3.26735]
[1777154429916,36.76,77511.99,0.47,0.06368,0.00013,3.26791]
[1777154431930,36.76,77522.14,0.47,0.06484,0.00013,3.3119]
[1777154436965,36.76,77520.61,0.47,0.06463,0.00013,3.30347]
[1777154442001,36.76,77520.17,0.47,0.06456,0.00013,3.30081]
[1777154447036,36.76,77522.54,0.47,0.06486,0.00013,3.31289]
[1777154450057,36.76,77531.97,0.47,0.06611,0.00013,3.36241]
[1777154455608,36.75,77534.02,0.47,0.06635,0.00013,3.37227]
[1777154461134,36.75,77531.9,0.47,0.06605,0.00013,3.36]
[1777154466172,36.74,77530.26,0.47,0.06581,0.00013,3.35052]
[1777154471206,36.74,77529.98,0.47,0.06575,0.00013,3.3483]
[1777154476244,36.74,77533.35,0.47,0.06621,0.00013,3.36664]
[1777154481277,36.75,77533.66,0.47,0.06628,0.00013,3.3695]
[1777154486313,36.75,77535.16,0.47,0.06652,0.00013,3.37868]
[1777154491347,36.76,77535.41,0.47,0.06642,0.00013,3.37192]
[1777154496383,36.77,77535.4,0.47,0.06644,0.00013,3.37304]
[1777154501418,36.77,77536.75,0.47,0.06665,0.00013,3.38136]
[1777154506453,36.78,77537.25,0.47,0.06675,0.00013,3.3851]
[1777154511487,36.78,77535.67,0.47,0.06656,0.00013,3.37775]
[1777154513501,36.78,77530.21,0.47,0.06585,0.00013,3.34925]
[1777154518537,36.78,77528.91,0.47,0.06567,0.00013,3.34225]
[1777154522565,36.79,77535.37,0.47,0.06656,0.00013,3.3775]
[1777154527601,36.79,77533.67,0.47,0.06634,0.00013,3.36875]
[1777154532648,36.79,77533.49,0.47,0.06634,0.00013,3.36892]
[1777154537683,36.8,77533.83,0.47,0.06642,0.00013,3.37184]
[1777154543726,36.81,77533.88,0.47,0.06646,0.00013,3.37341]
[1777154549768,36.81,77533.97,0.47,0.0665,0.00013,3.37519]
[1777154551782,36.81,77525.9,0.47,0.06527,0.00013,3.3237]
[1777154556818,36.82,77529.92,0.47,0.06582,0.00013,3.34552]
[1777154561852,36.81,77530.19,0.47,0.06584,0.00013,3.34616]
[1777154566887,36.81,77530.77,0.47,0.0659,0.00013,3.34842]
[1777154570915,36.81,77521.89,0.47,0.0647,0.00013,3.30096]
[1777154575952,36.8,77521.62,0.47,0.06466,0.00013,3.29919]
[1777154580986,36.8,77525.43,0.47,0.06515,0.00013,3.31867]
[1777154586022,36.8,77525.47,0.47,0.06514,0.00013,3.31828]
[1777154591056,36.8,77524.49,0.47,0.06499,0.00013,3.31257]
[1777154596109,36.79,77524.16,0.47,0.06494,0.00013,3.31029]
[1777154598121,36.79,77512.77,0.47,0.06344,0.00013,3.2505]
[1777154600135,36.79,77518.22,0.47,0.06415,0.00013,3.27892]
[1777154603154,36.79,77524.47,0.47,0.06497,0.00013,3.31153]
[1777154608190,36.79,77526.84,0.47,0.06527,0.00013,3.3235]
[1777154613225,36.79,77535.58,0.47,0.0663,0.00013,3.36163]
[1777154618261,36.8,77539.25,0.47,0.06682,0.00013,3.38236]
[1777154623295,36.81,77534.79,0.47,0.06625,0.00013,3.35985]
[1777154628329,36.81,77535.62,0.47,0.0664,0.00013,3.36554]
[1777154632357,36.82,77530.5,0.47,0.06574,0.00013,3.33952]
[1777154637393,36.82,77530.59,0.47,0.06579,0.00013,3.34151]
[1777154643436,36.83,77530.49,0.47,0.06582,0.00013,3.34279]
[1777154648469,36.84,77531.11,0.47,0.06594,0.00013,3.34755]
[1777154653505,36.85,77531.19,0.47,0.06599,0.00013,3.34944]
[1777154658539,36.85,77538.51,0.47,0.06701,0.00013,3.38975]
[1777154663575,36.86,77536.42,0.47,0.06676,0.00013,3.37987]
[1777154667094,36.86,77543.5,0.47,0.06774,0.00014,3.41852]
[1777154671631,36.87,77538.94,0.47,0.06698,0.00013,3.38571]
[1777154677164,36.88,77539.31,0.47,0.06706,0.00014,3.38902]
[1777154682709,36.88,77534.0,0.47,0.06639,0.00013,3.36234]
[1777154687234,36.89,77539.08,0.47,0.0671,0.00014,3.39025]
[1777154692685,36.89,77539.89,0.47,0.06723,0.00014,3.39568]
[1777154697812,36.9,77539.05,0.47,0.06716,0.00014,3.39266]
[1777154702848,36.91,77538.99,0.47,0.06718,0.00014,3.39352]
[1777154708032,36.91,77540.69,0.47,0.06743,0.00014,3.40322]
[1777154713924,36.92,77540.8,0.47,0.06748,0.00014,3.40536]
[1777154718962,36.92,77540.41,0.47,0.06745,0.00014,3.40417]
[1777154723995,36.92,77546.67,0.47,0.06833,0.00014,3.43846]
[1777154729031,36.93,77557.22,0.47,0.0698,0.00014,3.49593]
[1777154730038,36.93,77562.14,0.47,0.07049,0.00014,3.52264]
[1777154731401,36.93,77558.83,0.47,0.06986,0.00014,3.4953]
[1777154737085,36.93,77561.35,0.47,0.07021,0.00014,3.50914]
[1777154742121,36.93,77562.48,0.47,0.07037,0.00014,3.5153]
[1777154747155,36.93,77562.47,0.47,0.07037,0.00014,3.51528]
[1777154752191,36.93,77562.75,0.47,0.07041,0.00014,3.51684]
[1777154757226,36.93,77561.5,0.47,0.07024,0.00014,3.51013]
[1777154762261,36.93,77562.09,0.47,0.07032,0.00014,3.51345]
[1777154765281,36.93,77553.68,0.47,0.06916,0.00014,3.46812]
[1777154770317,36.93,77555.19,0.47,0.06938,0.00014,3.47666]
[1777154775352,36.93,77554.43,0.47,0.06928,0.00014,3.47297]
[1777154780387,36.94,77553.93,0.47,0.06922,0.00014,3.47066]
[1777154787936,36.94,77554.14,0.47,0.06927,0.00014,3.47244]
[1777154795492,36.94,77554.63,0.47,0.06918,0.00014,3.46626]
[1777154800527,36.94,77554.66,0.47,0.0692,0.00014,3.46686]
[1777154805563,36.95,77554.98,0.47,0.06926,0.00014,3.46901]
[1777154809590,36.95,77547.08,0.47,0.06818,0.00014,3.42699]
[1777154814624,36.95,77546.26,0.47,0.06809,0.00014,3.42334]
[1777154819660,36.96,77546.75,0.47,0.06817,0.00014,3.42669]
[1777154824695,36.96,77547.18,0.47,0.06825,0.00014,3.42968]
[1777154830359,36.96,77547.21,0.47,0.06827,0.00014,3.4304]
[1777154835778,36.97,77548.93,0.47,0.06853,0.00014,3.44053]
[1777154841821,36.97,77548.43,0.47,0.06848,0.00014,3.43862]
[1777154846856,36.97,77551.31,0.47,0.06889,0.00014,3.45474]
[1777154851891,36.97,77554.08,0.47,0.06906,0.00014,3.45865]
[1777154856926,36.96,77551.11,0.47,0.06861,0.00014,3.44108]
[1777154859947,36.95,77545.71,0.47,0.06785,0.00014,3.41138]
[1777154864981,36.95,77542.71,0.47,0.06741,0.00014,3.39423]
[1777154871023,36.94,77542.66,0.47,0.06737,0.00014,3.39263]
[1777154876061,36.94,77543.63,0.47,0.06748,0.00014,3.39666]
[1777154881093,36.93,77544.67,0.47,0.0676,0.00014,3.40152]
[1777154886128,36.94,77539.71,0.47,0.06694,0.00013,3.37576]
[1777154891167,36.93,77537.35,0.47,0.06661,0.00013,3.36279]
[1777154896200,36.94,77534.79,0.47,0.06628,0.00013,3.34968]
[1777154901234,36.93,77535.84,0.47,0.0664,0.00013,3.35444]
[1777154906270,36.93,77534.46,0.47,0.0662,0.00013,3.34634]
[1777154911308,36.92,77534.69,0.47,0.06604,0.00013,3.33746]
[1777154917350,36.92,77534.24,0.47,0.06596,0.00013,3.33419]
[1777154923392,36.92,77534.17,0.47,0.06593,0.00013,3.33296]
[1777154928428,36.91,77534.96,0.47,0.06602,0.00013,3.33644]
[1777154933464,36.91,77533.85,0.47,0.06585,0.00013,3.32998]
[1777154938499,36.91,77532.96,0.47,0.06572,0.00013,3.32474]
[1777154942526,36.9,77538.09,0.47,0.0664,0.00013,3.35144]
[1777154947562,36.9,77538.94,0.47,0.06649,0.00013,3.35519]
[1777154953604,36.9,77538.59,0.47,0.06642,0.00013,3.35243]
[1777154958639,36.89,77540.21,0.47,0.06663,0.00013,3.36068]
[1777154964681,36.89,77536.5,0.47,0.06611,0.00013,3.34008]
[1777154971730,36.9,77535.88,0.47,0.06589,0.00013,3.3286]
[1777154976764,36.9,77535.51,0.47,0.06587,0.00013,3.32806]
[1777154983815,36.91,77534.61,0.47,0.0658,0.00013,3.3253]
[1777154989360,36.92,77534.09,0.47,0.06578,0.00013,3.32425]
[1777154994728,36.93,77534.01,0.47,0.06579,0.00013,3.32493]
[1777154995383,36.93,77534.21,0.47,0.06584,0.00013,3.32654]
[1777154995899,36.93,77534.21,0.47,0.06584,0.00013,3.32654]
[1777154995993,36.93,77545.08,0.47,0.0673,0.00014,3.3841]
[1777155002560,36.93,77547.9,0.47,0.06771,0.00014,3.40003]
[1777155002619,36.93,77541.28,0.47,0.06679,0.00013,3.3643]
[1777155007982,36.92,77540.18,0.47,0.06662,0.00013,3.3574]
[1777155009504,36.92,77524.77,0.47,0.06456,0.00013,3.27596]
[1777155018053,36.92,77528.88,0.47,0.06508,0.00013,3.29677]
[1777155023087,36.92,77527.34,0.47,0.06487,0.00013,3.28818]
[1777155029644,36.92,77528.13,0.47,0.06496,0.00013,3.2919]
[1777155035174,36.91,77525.51,0.47,0.06444,0.00013,3.26865]
[1777155040210,36.91,77521.18,0.47,0.06388,0.00013,3.24607]
[1777155040957,36.91,77521.18,0.47,0.06388,0.00013,3.24607]
[1777155041217,36.91,77520.64,0.47,0.06381,0.00013,3.24329]
[1777155042129,36.91,77520.64,0.47,0.06381,0.00013,3.24329]
[1777155042230,36.91,77520.99,0.47,0.06385,0.00013,3.24513]
[1777155049783,36.91,77521.34,0.47,0.0639,0.00013,3.24712]
[1777155057329,36.92,77521.78,0.47,0.06396,0.00013,3.24959]
[1777155060349,36.92,77527.45,0.47,0.06471,0.00013,3.2792]
[1777155065385,36.92,77526.86,0.47,0.06463,0.00013,3.276]
[1777155070420,36.91,77526.41,0.47,0.06457,0.00013,3.27356]
[1777155075457,36.91,77527.49,0.47,0.06471,0.00013,3.27909]
[1777155082144,36.91,77527.13,0.47,0.06466,0.00013,3.27711]
[1777155087541,36.92,77527.61,0.47,0.06476,0.00013,3.28113]
[1777155094599,36.93,77527.8,0.47,0.06467,0.00013,3.27488]
[1777155096613,36.93,77520.96,0.47,0.06377,0.00013,3.23923]
[1777155101648,36.93,77519.8,0.47,0.06363,0.00013,3.23345]
[1777155107690,36.93,77520.0,0.47,0.06366,0.00013,3.23479]
[1777155112726,36.93,77520.3,0.47,0.06371,0.00013,3.23658]
[1777155117761,36.94,77521.05,0.47,0.06381,0.00013,3.24071]
[1777155122796,36.94,77521.77,0.47,0.06391,0.00013,3.24468]
[1777155127831,36.94,77524.2,0.47,0.06423,0.00013,3.25757]
[1777155135887,36.94,77522.61,0.47,0.06405,0.00013,3.25043]
[1777155146963,36.97,77524.1,0.47,0.06437,0.00013,3.26283]
[1777155148978,36.97,77530.87,0.47,0.06528,0.00013,3.29911]
[1777155154013,36.98,77532.12,0.47,0.06533,0.00013,3.29837]
[1777155160564,36.99,77531.67,0.47,0.06534,0.00013,3.29877]
[1777155166094,37.0,77531.67,0.47,0.06539,0.00013,3.30073]
[1777155171132,37.01,77530.82,0.47,0.06533,0.00013,3.29822]
[1777155176167,37.02,77526.0,0.47,0.06474,0.00013,3.27501]
[1777155181202,37.03,77522.77,0.47,0.06435,0.00013,3.25948]
[1777155186236,37.03,77522.43,0.47,0.06431,0.00013,3.25776]
[1777155191274,37.03,77522.58,0.47,0.06433,0.00013,3.2586]
[1777155196308,37.03,77521.91,0.47,0.06425,0.00013,3.25517]
[1777155201343,37.03,77525.99,0.47,0.06479,0.00013,3.27674]
[1777155206378,37.03,77526.09,0.47,0.0648,0.00013,3.27713]
[1777155211413,37.04,77527.0,0.47,0.06478,0.00013,3.27373]
[1777155216448,37.04,77528.05,0.47,0.06495,0.00013,3.28036]
[1777155221483,37.05,77527.98,0.47,0.06497,0.00013,3.28112]
[1777155226518,37.06,77527.9,0.47,0.06501,0.00013,3.28268]
[1777155231553,37.07,77527.88,0.47,0.06506,0.00013,3.28453]
[1777155237595,37.08,77529.03,0.47,0.06527,0.00013,3.29284]
[1777155243637,37.09,77528.94,0.47,0.06531,0.00013,3.29463]
[1777155249678,37.1,77528.95,0.47,0.06537,0.00013,3.2969]
[1777155255723,37.11,77528.1,0.47,0.06532,0.00013,3.29466]
[1777155260757,37.12,77525.5,0.47,0.06502,0.00013,3.28292]
[1777155270827,37.13,77524.48,0.47,0.06493,0.00013,3.27922]
[1777155275863,37.13,77525.94,0.47,0.06495,0.00013,3.27731]
[1777155280909,37.12,77525.9,0.47,0.06493,0.00013,3.27685]
[1777155285946,37.12,77525.71,0.47,0.0649,0.00013,3.27563]
[1777155291644,37.12,77525.72,0.47,0.0649,0.00013,3.27551]
[1777155296935,37.12,77525.31,0.47,0.06484,0.00013,3.2731]
[1777155301549,37.12,77518.34,0.47,0.06392,0.00013,3.23669]
[1777155305662,37.12,77517.16,0.47,0.06377,0.00013,3.23061]
[1777155305724,37.12,77517.33,0.47,0.06379,0.00013,3.23152]
[1777155311620,37.12,77517.06,0.47,0.06376,0.00013,3.23016]
[1777155318183,37.12,77516.39,0.47,0.06367,0.00013,3.22673]
[1777155325913,37.12,77516.23,0.47,0.06365,0.00013,3.22592]
[1777155326013,37.12,77515.7,0.47,0.06358,0.00013,3.2232]
[1777155326773,37.12,77515.7,0.47,0.06358,0.00013,3.2232]
[1777155326874,37.12,77515.91,0.47,0.06361,0.00013,3.22429]
[1777155328260,37.12,77515.91,0.47,0.06361,0.00013,3.22429]
[1777155328357,37.12,77515.62,0.47,0.06357,0.00013,3.2228]
[1777155329084,37.12,77515.62,0.47,0.06357,0.00013,3.2228]
[1777155329261,37.12,77515.62,0.47,0.06357,0.00013,3.2228]
[1777155331738,37.12,77515.67,0.47,0.06358,0.00013,3.22307]
[1777155331759,37.12,77515.81,0.47,0.06343,0.00013,3.21458]
[1777155332591,37.12,77515.81,0.47,0.06343,0.00013,3.21458]
[1777155332692,37.12,77515.81,0.47,0.06343,0.00013,3.21459]
[1777155333854,37.12,77515.81,0.47,0.06343,0.00013,3.21459]
[1777155333951,37.12,77515.81,0.47,0.06343,0.00013,3.2146]
[1777155339390,37.12,77517.77,0.47,0.06369,0.00013,3.22476]
[1777155344425,37.12,77520.89,0.47,0.06409,0.00013,3.24087]
[1777155351900,37.12,77521.49,0.47,0.06417,0.00013,3.24389]
[1777155355338,37.12,77521.49,0.47,0.06417,0.00013,3.24386]
[1777155355502,37.12,77521.99,0.47,0.06423,0.00013,3.24644]
[1777155360536,37.12,77523.63,0.47,0.06445,0.00013,3.25485]
[1777155367586,37.12,77523.6,0.47,0.06444,0.00013,3.25453]
[1777155371197,37.12,77524.34,0.47,0.06453,0.00013,3.2583]
[1777155372041,37.12,77527.09,0.47,0.0649,0.00013,3.27258]
[1777155377658,37.12,77528.6,0.47,0.06509,0.00013,3.28013]
[1777155382694,37.11,77530.52,0.47,0.06533,0.00013,3.28973]
[1777155389742,37.11,77530.34,0.47,0.06529,0.00013,3.28811]
[1777155402830,37.11,77530.21,0.47,0.06508,0.00013,3.27698]
[1777155412322,37.1,77529.74,0.47,0.065,0.00013,3.27378]
[1777155417939,37.1,77529.87,0.47,0.065,0.00013,3.27397]
[1777155420286,37.1,77529.97,0.47,0.06501,0.00013,3.27441]
[1777155420327,37.1,77530.12,0.47,0.06503,0.00013,3.27511]
[1777155432466,37.1,77530.39,0.47,0.06507,0.00013,3.27679]
[1777155442536,37.1,77531.51,0.47,0.06522,0.00013,3.28266]
[1777155448161,37.1,77531.53,0.47,0.06521,0.00013,3.28227]
[1777155458231,37.11,77531.59,0.47,0.06512,0.00013,3.27591]
[1777155464278,37.12,77532.21,0.47,0.06526,0.00013,3.28127]
[1777155470556,37.12,77532.45,0.47,0.0653,0.00013,3.28288]
[1777155476362,37.14,77529.74,0.47,0.06504,0.00013,3.27256]
[1777155477369,37.14,77524.69,0.47,0.06438,0.00013,3.24667]
[1777155482816,37.14,77523.69,0.47,0.06425,0.00013,3.2414]
[1777155487860,37.14,77523.63,0.47,0.06424,0.00013,3.24103]
[1777155488156,37.14,77523.07,0.47,0.06416,0.00013,3.23808]
[1777155490747,37.14,77523.57,0.47,0.06423,0.00013,3.24065]
[1777155490848,37.14,77523.11,0.47,0.06417,0.00013,3.23821]
[1777155496504,37.14,77519.67,0.47,0.06372,0.00013,3.22037]
[1777155501540,37.14,77518.39,0.47,0.06355,0.00013,3.21377]
[1777155506574,37.14,77518.59,0.47,0.06358,0.00013,3.21484]
[1777155511609,37.14,77518.41,0.47,0.06339,0.00013,3.20469]
[1777155516647,37.14,77518.42,0.47,0.06339,0.00013,3.20483]
[1777155523100,37.14,77519.28,0.47,0.06351,0.00013,3.20938]
[1777155528728,37.14,77520.46,0.47,0.06366,0.00013,3.21558]
[1777155535777,37.14,77520.42,0.47,0.06366,0.00013,3.21555]
[1777155540812,37.15,77522.59,0.47,0.06395,0.00013,3.22683]
[1777155548770,37.15,77522.09,0.47,0.06389,0.00013,3.22471]
[1777155555916,37.17,77521.91,0.47,0.06399,0.00013,3.22853]
[1777155563972,37.19,77521.89,0.47,0.06408,0.00013,3.23183]
[1777155570015,37.2,77522.1,0.47,0.06417,0.00013,3.23543]
[1777155576058,37.21,77522.11,0.47,0.06407,0.00013,3.22869]
[1777155583520,37.23,77521.52,0.47,0.06406,0.00013,3.22864]
[1777155589149,37.24,77521.75,0.47,0.06416,0.00013,3.23236]
[1777155598212,37.26,77521.85,0.47,0.06427,0.00013,3.23662]
[1777155603661,37.27,77522.57,0.47,0.06441,0.00013,3.24237]
[1777155613317,37.29,77522.55,0.47,0.06451,0.00013,3.24626]
[1777155618355,37.3,77523.31,0.47,0.06466,0.00013,3.25215]
[1777155623387,37.31,77524.91,0.47,0.06492,0.00013,3.26232]
[1777155629431,37.32,77524.58,0.47,0.06492,0.00013,3.26238]
[1777155634469,37.32,77526.8,0.47,0.06506,0.00013,3.2651]
[1777155642524,37.32,77526.43,0.47,0.065,0.00013,3.26265]
[1777155650580,37.32,77525.48,0.47,0.0649,0.00013,3.25851]
[1777155664096,37.32,77524.71,0.47,0.06478,0.00013,3.25409]
[1777155672734,37.33,77524.71,0.47,0.06486,0.00013,3.25699]
[1777155679781,37.34,77525.48,0.47,0.06502,0.00013,3.26335]
[1777155690862,37.36,77525.14,0.47,0.06507,0.00013,3.26536]
[1777155698917,37.37,77528.34,0.47,0.06535,0.00013,3.27352]
[1777155704385,37.36,77528.24,0.47,0.06532,0.00013,3.27246]
[1777155711002,37.36,77527.79,0.47,0.06525,0.00013,3.26941]
[1777155717044,37.36,77528.49,0.47,0.06532,0.00013,3.27244]
[1777155722082,37.36,77530.53,0.47,0.06558,0.00013,3.28255]
[1777155727115,37.35,77531.65,0.47,0.06572,0.00013,3.28781]
[1777155729129,37.35,77537.38,0.47,0.06648,0.00013,3.31747]
[1777155731143,37.35,77543.92,0.47,0.06735,0.00014,3.35144]
[1777155744233,37.34,77543.86,0.47,0.06727,0.00014,3.34836]
[1777155749271,37.33,77544.36,0.47,0.06731,0.00014,3.34993]
[1777155755313,37.32,77544.46,0.47,0.06712,0.00014,3.33978]
[1777155765383,37.31,77544.47,0.47,0.06707,0.00014,3.33784]
[1777155774881,37.3,77543.14,0.47,0.06684,0.00014,3.32894]
[1777155781497,37.3,77542.79,0.47,0.06677,0.00014,3.32597]
[1777155795022,37.29,77541.16,0.47,0.06648,0.00013,3.31482]
[1777155800627,37.28,77541.16,0.47,0.06645,0.00013,3.31391]
[1777155808088,37.28,77540.64,0.47,0.06636,0.00013,3.31028]
[1777155808132,37.27,77540.64,0.47,0.06635,0.00013,3.30974]
[1777155809034,37.27,77540.64,0.47,0.06635,0.00013,3.30974]
[1777155809135,37.27,77540.64,0.47,0.06634,0.00013,3.30957]
[1777155815161,37.27,77540.14,0.47,0.06608,0.00013,3.29652]
[1777155821773,37.26,77540.14,0.47,0.06605,0.00013,3.29554]
[1777155833856,37.25,77539.51,0.47,0.06592,0.00013,3.29031]
[1777155842923,37.25,77539.12,0.47,0.06583,0.00013,3.28685]
[1777155847958,37.24,77538.79,0.47,0.06576,0.00013,3.28419]
[1777155855441,37.24,77538.75,0.47,0.06573,0.00013,3.28291]
[1777155861397,37.23,77538.75,0.47,0.06571,0.00013,3.28231]
[1777155869103,37.23,77538.6,0.47,0.06565,0.00013,3.28002]
[1777155875581,37.22,77539.52,0.47,0.06559,0.00013,3.27458]
[1777155882196,37.22,77540.07,0.47,0.06564,0.00013,3.27652]
[1777155890253,37.21,77540.23,0.47,0.06563,0.00013,3.2763]
[1777155895721,37.21,77540.67,0.47,0.06567,0.00013,3.27795]
[1777155901331,37.21,77540.98,0.47,0.06569,0.00013,3.2788]
[1777155911405,37.2,77541.0,0.47,0.06566,0.00013,3.27764]
[1777155916439,37.2,77541.6,0.47,0.06573,0.00013,3.28013]
[1777155921484,37.19,77541.74,0.47,0.06573,0.00013,3.28021]
[1777155934582,37.18,77542.11,0.47,0.06557,0.00013,3.27103]
[1777155937201,37.18,77543.63,0.47,0.06577,0.00013,3.27885]
[1777155937302,37.18,77543.63,0.47,0.06576,0.00013,3.27861]
[1777155946007,37.18,77543.63,0.47,0.06576,0.00013,3.27849]
[1777155946071,37.18,77544.21,0.47,0.06581,0.00013,3.28057]
[1777155948749,37.18,77545.31,0.47,0.06595,0.00013,3.28609]
[1777155948763,37.18,77545.39,0.47,0.06596,0.00013,3.28651]
[1777155955732,37.17,77545.39,0.47,0.06594,0.00013,3.28571]
[1777155960960,37.17,77546.15,0.47,0.06604,0.00013,3.28947]
[1777155966211,37.17,77546.69,0.47,0.06609,0.00013,3.29132]
[1777155972852,37.16,77546.69,0.47,0.06607,0.00013,3.29067]
[1777155978894,37.16,77547.33,0.47,0.06614,0.00013,3.29339]
[1777155986352,37.16,77547.22,0.47,0.0661,0.00013,3.29199]
[1777155992520,37.16,77547.22,0.47,0.0661,0.00013,3.29179]
[1777155998207,37.15,77547.55,0.47,0.06595,0.00013,3.28331]
[1777155998309,37.15,77547.55,0.47,0.06595,0.00013,3.28312]
[1777156006491,37.15,77548.04,0.47,0.06599,0.00013,3.28499]
[1777156010120,37.15,77556.01,0.47,0.06707,0.00014,3.32665]
[1777156014296,37.14,77556.27,0.47,0.06709,0.00014,3.32741]
[1777156014361,37.14,77558.62,0.47,0.06741,0.00014,3.33968]
[1777156015218,37.14,77558.62,0.47,0.06741,0.00014,3.33968]
[1777156015308,37.14,77558.47,0.47,0.06738,0.00014,3.33871]
[1777156018729,37.14,77558.78,0.47,0.06742,0.00014,3.34017]
[1777156019186,37.14,77558.67,0.47,0.06739,0.00014,3.33906]
[1777156023212,37.13,77551.1,0.47,0.06634,0.00014,3.29852]
[1777156026154,37.13,77551.08,0.47,0.06634,0.00014,3.2983]
[1777156026256,37.13,77550.67,0.47,0.06628,0.00014,3.29592]
[1777156029261,37.13,77544.17,0.47,0.06539,0.00013,3.26158]
[1777156034295,37.13,77544.07,0.47,0.06537,0.00013,3.26076]
[1777156039331,37.13,77544.28,0.47,0.06539,0.00013,3.26157]
[1777156044366,37.13,77545.26,0.47,0.06552,0.00013,3.26637]
[1777156050408,37.12,77546.25,0.47,0.06564,0.00013,3.27117]
[1777156056841,37.12,77547.36,0.47,0.06561,0.00013,3.26717]
[1777156062491,37.12,77547.31,0.47,0.06559,0.00013,3.26653]
[1777156067530,37.12,77548.64,0.47,0.06576,0.00013,3.27317]
[1777156074632,37.12,77548.64,0.47,0.06576,0.00013,3.27317]
[1777156080836,37.12,77548.06,0.47,0.06566,0.00013,3.26928]
[1777156091462,37.11,77551.96,0.47,0.06617,0.00014,3.28898]
[1777156097737,37.11,77551.63,0.47,0.0661,0.00014,3.28619]
[1777156102773,37.1,77552.96,0.47,0.06626,0.00014,3.29263]
[1777156112847,37.1,77553.31,0.47,0.06611,0.00014,3.28392]
[1777156123918,37.09,77554.38,0.47,0.06623,0.00014,3.28848]
[1777156128954,37.09,77555.73,0.47,0.0664,0.00014,3.2951]
[1777156137423,37.09,77555.9,0.47,0.0664,0.00014,3.29512]
[1777156147493,37.08,77555.61,0.47,0.06634,0.00014,3.29268]
[1777156154133,37.08,77556.22,0.47,0.0664,0.00014,3.29537]
[1777156160175,37.08,77557.41,0.47,0.06655,0.00014,3.30113]
[1777156166216,37.07,77557.87,0.47,0.0666,0.00014,3.30303]
[1777156171252,37.07,77558.13,0.47,0.06646,0.00014,3.29451]
[1777156177863,37.07,77558.07,0.47,0.06644,0.00014,3.29388]
[1777156180349,37.07,77590.62,0.47,0.07098,0.00014,3.46754]
[1777156182713,37.07,77590.62,0.47,0.07097,0.00014,3.46726]
[1777156182810,37.06,77590.88,0.47,0.07099,0.00014,3.46801]
[1777156184903,37.06,77590.88,0.47,0.07098,0.00014,3.46768]
[1777156185945,37.06,77590.94,0.47,0.07098,0.00014,3.46767]
[1777156185362,37.06,77590.29,0.47,0.07088,0.00014,3.46381]
[1777156186783,37.06,77590.29,0.47,0.07088,0.00014,3.46381]
[1777156192409,37.05,77587.86,0.47,0.07047,0.00014,3.44837]
[1777156194426,37.05,77575.09,0.47,0.06865,0.00014,3.37914]
[1777156195435,37.04,77570.11,0.47,0.06796,0.00014,3.35237]
[1777156200466,37.04,77569.98,0.47,0.06791,0.00014,3.35079]
[1777156204494,37.04,77575.65,0.47,0.06868,0.00014,3.38032]
[1777156209529,37.03,77580.3,0.47,0.0693,0.00014,3.40401]
[1777156211543,37.03,77585.53,0.47,0.07003,0.00014,3.43164]
[1777156216581,37.02,77585.32,0.47,0.06996,0.00014,3.42898]
[1777156221993,37.01,77588.02,0.47,0.07031,0.00014,3.44228]
[1777156225650,37.01,77593.4,0.47,0.07103,0.00014,3.46978]
[1777156226656,37.0,77599.32,0.47,0.07188,0.00014,3.50164]
[1777156228670,37.0,77606.06,0.47,0.07284,0.00015,3.53764]
[1777156233715,36.99,77620.51,0.47,0.07473,0.00015,3.60511]
[1777156234957,36.99,77620.51,0.47,0.07473,0.00015,3.60511]
[1777156234995,36.98,77627.6,0.47,0.07577,0.00015,3.64395]
[1777156235469,36.98,77627.6,0.47,0.07577,0.00015,3.64395]
[1777156235726,36.98,77627.6,0.47,0.07576,0.00015,3.64328]
[1777156236754,36.98,77617.57,0.47,0.07424,0.00015,3.58688]
[1777156238746,36.97,77612.51,0.47,0.07345,0.00015,3.5578]
[1777156244787,36.96,77611.45,0.47,0.07321,0.00015,3.54872]
[1777156249822,36.94,77611.61,0.47,0.07316,0.00015,3.54692]
[1777156254858,36.93,77611.28,0.47,0.07304,0.00015,3.54243]
[1777156262915,36.91,77610.84,0.47,0.07286,0.00015,3.53576]
[1777156264929,36.9,77617.05,0.47,0.07375,0.00015,3.56896]
[1777156269964,36.89,77619.32,0.47,0.07401,0.00015,3.57856]
[1777156274998,36.87,77620.16,0.47,0.07405,0.00015,3.58022]
[1777156280034,36.86,77621.49,0.47,0.07417,0.00015,3.58463]
[1777156285072,36.85,77628.08,0.47,0.07507,0.00015,3.61823]
[1777156289099,36.83,77633.11,0.47,0.07576,0.00015,3.64374]
[1777156294118,36.82,77631.86,0.47,0.07532,0.00015,3.62427]
[1777156300175,36.8,77633.72,0.47,0.07548,0.00015,3.63017]
[1777156305209,36.78,77633.89,0.47,0.07542,0.00015,3.62792]
[1777156311252,36.76,77633.2,0.47,0.07521,0.00015,3.62029]
[1777156316288,36.75,77634.18,0.47,0.07527,0.00015,3.62266]
[1777156322329,36.73,77634.89,0.47,0.07528,0.00015,3.62294]
[1777156327363,36.72,77635.02,0.47,0.07522,0.00015,3.62061]
[1777156332398,36.7,77635.51,0.47,0.07521,0.00015,3.62032]
[1777156337434,36.69,77635.74,0.47,0.07516,0.00015,3.6186]
[1777156342468,36.67,77636.01,0.47,0.07512,0.00015,3.61712]
[1777156344934,36.67,77636.01,0.47,0.07512,0.00015,3.61712]
[1777156345036,36.66,77636.51,0.47,0.07515,0.00015,3.61815]
[1777156350525,36.65,77636.97,0.47,0.07512,0.00015,3.61718]
[1777156356450,36.63,77637.72,0.47,0.07499,0.00015,3.60922]
[1777156361602,36.62,77637.76,0.47,0.07489,0.00015,3.60546]
[1777156369076,36.6,77639.47,0.47,0.07504,0.00015,3.61109]
[1777156371338,36.59,77641.0,0.47,0.07524,0.00015,3.61855]
[1777156371560,36.59,77641.0,0.47,0.07524,0.00015,3.61855]
[1777156372229,36.59,77641.03,0.47,0.07523,0.00015,3.61814]
[1777156372907,36.59,77641.03,0.47,0.07523,0.00015,3.61814]
[1777156379131,36.57,77644.2,0.47,0.07561,0.00015,3.63243]
[1777156379146,36.57,77644.12,0.47,0.07559,0.00015,3.63139]
[1777156384763,36.55,77644.51,0.47,0.07555,0.00015,3.63006]
[1777156389800,36.54,77646.65,0.47,0.0758,0.00015,3.6392]
[1777156390277,36.54,77646.65,0.47,0.0758,0.00015,3.6392]
[1777156391194,36.54,77646.65,0.47,0.0758,0.00015,3.6392]
[1777156390806,36.53,77647.32,0.47,0.07588,0.00015,3.64239]
[1777156391813,36.53,77644.06,0.47,0.07537,0.00015,3.6234]
[1777156392821,36.53,77637.25,0.47,0.07432,0.00015,3.58456]
[1777156393668,36.53,77637.25,0.47,0.07432,0.00015,3.58456]
[1777156393826,36.53,77636.86,0.47,0.07425,0.00015,3.58187]
[1777156394327,36.53,77636.86,0.47,0.07425,0.00015,3.58187]
[1777156394834,36.52,77636.84,0.47,0.07423,0.00015,3.58125]
[1777156396847,36.52,77632.0,0.47,0.07348,0.00015,3.55319]
[1777156398920,36.52,77629.58,0.47,0.0731,0.00015,3.53923]
[1777156399021,36.51,77626.82,0.47,0.07268,0.00015,3.52342]
[1777156400196,36.51,77626.82,0.47,0.07268,0.00015,3.52342]
[1777156400867,36.51,77626.82,0.47,0.07267,0.00015,3.52298]
[1777156406918,36.5,77621.48,0.47,0.0718,0.00015,3.49055]
[1777156411952,36.49,77620.47,0.47,0.07142,0.00015,3.47331]
[1777156416988,36.48,77623.48,0.47,0.07181,0.00015,3.48804]
[1777156422027,36.47,77625.61,0.47,0.07207,0.00015,3.49783]
[1777156422297,36.47,77625.61,0.47,0.07207,0.00015,3.49783]
[1777156423030,36.47,77629.48,0.47,0.07264,0.00015,3.51891]
[1777156424037,36.47,77634.69,0.47,0.0734,0.00015,3.5475]
[1777156429500,36.45,77635.15,0.47,0.07341,0.00015,3.54763]
[1777156431002,36.45,77635.15,0.47,0.07341,0.00015,3.54763]
[1777156431086,36.45,77635.15,0.47,0.07338,0.00015,3.54666]
[1777156431932,36.45,77635.15,0.47,0.07338,0.00015,3.54666]
[1777156432034,36.45,77635.84,0.47,0.07347,0.00015,3.55003]
[1777156433334,36.44,77635.96,0.47,0.07347,0.00015,3.55022]
[1777156434068,36.44,77635.96,0.47,0.07347,0.00015,3.55022]
[1777156434941,36.44,77636.11,0.47,0.07348,0.00015,3.55058]
[1777156435114,36.44,77636.11,0.47,0.07347,0.00015,3.5501]
[1777156436098,36.44,77636.11,0.47,0.07347,0.00015,3.5501]
[1777156436199,36.44,77635.5,0.47,0.07337,0.00015,3.54621]
[1777156442164,36.42,77634.88,0.47,0.0732,0.00015,3.53994]
[1777156447198,36.41,77634.95,0.47,0.07315,0.00015,3.53807]
[1777156453242,36.4,77634.99,0.47,0.07308,0.00015,3.53563]
[1777156455140,36.4,77634.61,0.47,0.07301,0.00015,3.53307]
[1777156455254,36.4,77635.04,0.47,0.07307,0.00015,3.53503]
[1777156460289,36.38,77635.17,0.47,0.07303,0.00015,3.5336]
[1777156465325,36.37,77634.8,0.47,0.07291,0.00015,3.5294]
[1777156475395,36.35,77635.32,0.47,0.0727,0.00015,3.51837]
[1777156481437,36.34,77635.24,0.47,0.07262,0.00015,3.51554]
[1777156486472,36.33,77635.31,0.47,0.07258,0.00015,3.51399]
[1777156491507,36.32,77635.48,0.47,0.07255,0.00015,3.51302]
[1777156496544,36.32,77635.55,0.47,0.07251,0.00015,3.51152]
[1777156498064,36.32,77635.55,0.47,0.07251,0.00015,3.51152]
[1777156498164,36.31,77635.63,0.47,0.07251,0.00015,3.51121]
[1777156503593,36.3,77636.05,0.47,0.07252,0.00015,3.51167]
[1777156510060,36.29,77635.79,0.47,0.07241,0.00015,3.50761]
[1777156516685,36.28,77638.14,0.47,0.07269,0.00015,3.51808]
[1777156521718,36.27,77637.57,0.47,0.07255,0.00015,3.51296]
[1777156525983,36.26,77637.5,0.47,0.07251,0.00015,3.51142]
[1777156526084,36.26,77636.97,0.47,0.07242,0.00015,3.50807]
[1777156536820,36.24,77636.53,0.47,0.07206,0.00015,3.49161]
[1777156542866,36.23,77636.5,0.47,0.07199,0.00015,3.48917]
[1777156547901,36.22,77634.96,0.47,0.07172,0.00015,3.4787]
[1777156552935,36.21,77632.81,0.47,0.07135,0.00015,3.46501]
[1777156554659,36.21,77632.81,0.47,0.07135,0.00015,3.46501]
[1777156554760,36.21,77633.03,0.47,0.07136,0.00015,3.46556]
[1777156560245,36.21,77633.03,0.47,0.07136,0.00015,3.46556]
[1777156560346,36.2,77633.24,0.47,0.07135,0.00015,3.46507]
[1777156562222,36.2,77633.24,0.47,0.07135,0.00015,3.46507]
[1777156562297,36.2,77633.68,0.47,0.0714,0.00015,3.46687]
[1777156565063,36.19,77633.68,0.47,0.07138,0.00015,3.46622]
[1777156565164,36.19,77634.02,0.47,0.07142,0.00015,3.46779]
[1777156565746,36.19,77634.02,0.47,0.07142,0.00015,3.46779]
[1777156565776,36.19,77634.02,0.47,0.07141,0.00015,3.46747]
[1777156572235,36.18,77634.02,0.47,0.07138,0.00015,3.46619]
[1777156572336,36.18,77634.02,0.47,0.07136,0.00015,3.46556]
[1777156581132,36.17,77634.71,0.47,0.07139,0.00015,3.46661]
[1777156586167,36.16,77637.14,0.47,0.07171,0.00015,3.47855]
[1777156592621,36.15,77637.26,0.47,0.07168,0.00015,3.47757]
[1777156592722,36.15,77637.16,0.47,0.07147,0.00015,3.46661]
[1777156598247,36.14,77637.16,0.47,0.07143,0.00015,3.46499]
[1777156599718,36.14,77637.16,0.47,0.07143,0.00015,3.46499]
[1777156610845,36.12,77636.95,0.47,0.07128,0.00015,3.45966]
[1777156616520,36.12,77636.95,0.47,0.07128,0.00015,3.45966]
[1777156622424,36.1,77637.43,0.47,0.07126,0.00015,3.45886]
[1777156626249,36.1,77637.42,0.47,0.07124,0.00015,3.45786]
[1777156626449,36.1,77634.8,0.47,0.07084,0.00015,3.44296]
[1777156634152,36.09,77631.54,0.47,0.07032,0.00015,3.42356]
[1777156634245,36.09,77631.54,0.47,0.0703,0.00015,3.42281]
[1777156641055,36.08,77631.89,0.47,0.07031,0.00015,3.42305]
[1777156646590,36.07,77632.04,0.47,0.0703,0.00015,3.42272]
[1777156653638,36.07,77632.31,0.47,0.07012,0.00015,3.41294]
[1777156658674,36.06,77632.73,0.47,0.07015,0.00015,3.41422]
[1777156663708,36.06,77632.8,0.47,0.07014,0.00015,3.41359]
[1777156669750,36.05,77632.25,0.47,0.07003,0.00015,3.40938]
[1777156674786,36.05,77632.16,0.47,0.06999,0.00015,3.40794]
[1777156679838,36.04,77628.12,0.47,0.06937,0.00015,3.38456]
[1777156682268,36.04,77626.1,0.47,0.06907,0.00015,3.37328]
[1777156682369,36.04,77626.06,0.47,0.06906,0.00015,3.37294]
[1777156683849,36.04,77619.67,0.47,0.06813,0.00014,3.33763]
[1777156684856,36.04,77613.82,0.47,0.06729,0.00014,3.30544]
[1777156691407,36.04,77612.07,0.47,0.06704,0.00014,3.29582]
[1777156696940,36.04,77611.43,0.47,0.06695,0.00014,3.29227]
[1777156701975,36.04,77610.89,0.47,0.06687,0.00014,3.28929]
[1777156707010,36.04,77611.31,0.47,0.06693,0.00014,3.29149]
[1777156711552,36.04,77608.28,0.47,0.06632,0.00014,3.26546]
[1777156716588,36.04,77607.56,0.47,0.06622,0.00014,3.26162]
[1777156716599,36.04,77607.56,0.47,0.06622,0.00014,3.26162]
[1777156717935,36.04,77607.41,0.47,0.0662,0.00014,3.26085]
[1777156719208,36.04,77607.07,0.47,0.06616,0.00014,3.25904]
[1777156720820,36.04,77607.15,0.47,0.06617,0.00014,3.25952]
[1777156720832,36.04,77607.15,0.47,0.06617,0.00014,3.25952]
[1777156721567,36.04,77607.15,0.47,0.06617,0.00014,3.25952]
[1777156723256,36.04,77606.36,0.47,0.06606,0.00014,3.25529]
[1777156729164,36.04,77606.48,0.47,0.06608,0.00014,3.25612]
[1777156734199,36.04,77604.27,0.47,0.06577,0.00014,3.24432]
[1777156739235,36.04,77604.03,0.47,0.06575,0.00014,3.24323]
[1777156740958,36.04,77604.03,0.47,0.06575,0.00014,3.24323]
[1777156740970,36.04,77604.03,0.47,0.06575,0.00014,3.24323]
[1777156751832,36.04,77604.25,0.47,0.06579,0.00014,3.24488]
[1777156758370,36.04,77604.66,0.47,0.06585,0.00014,3.24735]
[1777156763406,36.05,77601.81,0.47,0.06546,0.00014,3.23218]
[1777156768441,36.05,77600.6,0.47,0.06533,0.00014,3.22723]
[1777156770584,36.05,77600.35,0.47,0.0653,0.00014,3.22596]
[1777156770590,36.05,77600.35,0.47,0.0653,0.00014,3.22596]
[1777156771558,36.05,77600.28,0.47,0.06512,0.00014,3.21624]
[1777156777547,36.06,77602.66,0.47,0.06546,0.00014,3.22956]
[1777156782579,36.06,77601.58,0.47,0.06532,0.00014,3.2241]
[1777156787614,36.06,77601.6,0.47,0.06534,0.00014,3.22456]
[1777156792652,36.06,77601.1,0.47,0.06528,0.00014,3.22223]
[1777156797684,36.06,77600.99,0.47,0.06527,0.00014,3.222]
[1777156802724,36.07,77600.73,0.47,0.06524,0.00014,3.22097]
[1777156807755,36.07,77600.98,0.47,0.06529,0.00014,3.22267]
[1777156812790,36.07,77601.81,0.47,0.06541,0.00014,3.22748]
[1777156817825,36.07,77601.58,0.47,0.06539,0.00014,3.22655]
[1777156822859,36.07,77601.22,0.47,0.06535,0.00014,3.22494]
[1777156828902,36.07,77601.18,0.47,0.06535,0.00014,3.2251]
[1777156839979,36.08,77601.5,0.47,0.06524,0.00014,3.21812]
[1777156845016,36.08,77601.62,0.47,0.06527,0.00014,3.21911]
[1777156850051,36.08,77601.55,0.47,0.06527,0.00014,3.21907]
[1777156855087,36.08,77601.51,0.47,0.06527,0.00014,3.21919]
[1777156862615,36.08,77601.5,0.47,0.06528,0.00014,3.21961]
[1777156868179,36.09,77601.32,0.47,0.06527,0.00014,3.21904]
[1777156876235,36.09,77601.35,0.47,0.06528,0.00014,3.21971]
[1777156882755,36.09,77601.36,0.47,0.0653,0.00014,3.22013]
[1777156888319,36.09,77601.34,0.47,0.0653,0.00014,3.22038]
[1777156895367,36.09,77601.59,0.47,0.06517,0.00014,3.21265]
[1777156900387,36.1,77601.91,0.47,0.06522,0.00014,3.21443]
[1777156905647,36.1,77601.35,0.47,0.06516,0.00014,3.2119]
[1777156911705,36.1,77600.97,0.47,0.06511,0.00014,3.20999]
[1777156917765,36.1,77599.8,0.47,0.06496,0.00014,3.20444]
[1777156923564,36.1,77599.33,0.47,0.06491,0.00014,3.20236]
[1777156933111,36.11,77599.21,0.47,0.06491,0.00014,3.20234]
[1777156938670,36.11,77598.54,0.47,0.06482,0.00014,3.19906]
[1777156943705,36.11,77598.34,0.47,0.0648,0.00014,3.19829]
[1777156948740,36.11,77604.16,0.47,0.06562,0.00014,3.22976]
[1777156954782,36.11,77603.06,0.47,0.0653,0.00014,3.21444]
[1777156960294,36.11,77603.48,0.47,0.06536,0.00014,3.2169]
[1777156963322,36.11,77593.0,0.47,0.06391,0.00014,3.16108]
[1777156968889,36.12,77592.68,0.47,0.06389,0.00014,3.16005]
[1777156970714,36.12,77592.68,0.47,0.06389,0.00014,3.16005]
[1777156970812,36.12,77591.92,0.47,0.06379,0.00014,3.15627]
[1777156975866,36.12,77589.21,0.47,0.06343,0.00014,3.14247]
[1777156981171,36.12,77589.38,0.47,0.06348,0.00014,3.14407]
[1777156981318,36.12,77589.38,0.47,0.06348,0.00014,3.14407]
[1777156981352,36.13,77589.29,0.47,0.06347,0.00014,3.14386]
[1777156982930,36.13,77589.29,0.47,0.06347,0.00014,3.14386]
[1777156983461,36.13,77578.65,0.47,0.06204,0.00013,3.08811]
[1777156989030,36.13,77578.32,0.47,0.06203,0.00013,3.08751]
[1777156994066,36.14,77578.18,0.47,0.06204,0.00013,3.08793]
[1777157000108,36.15,77577.82,0.47,0.06202,0.00013,3.08745]
[1777157001113,36.15,77577.82,0.47,0.06202,0.00013,3.08745]
[1777157001214,36.15,77577.95,0.47,0.06205,0.00013,3.08861]
[1777157003132,36.15,77577.95,0.47,0.06205,0.00013,3.08861]
[1777157003233,36.15,77577.95,0.47,0.06207,0.00013,3.08908]
[1777157005159,36.15,77577.95,0.47,0.06207,0.00013,3.08908]
[1777157005260,36.15,77577.95,0.47,0.06208,0.00013,3.08956]
[1777157012193,36.16,77578.17,0.47,0.06198,0.00013,3.08298]
[1777157019241,36.17,77578.37,0.47,0.06205,0.00013,3.08576]
[1777157028307,36.18,77578.43,0.47,0.06212,0.00013,3.08823]
[1777157030790,36.18,77578.6,0.47,0.06214,0.00013,3.08935]
[1777157031580,36.18,77581.52,0.47,0.06254,0.00013,3.1049]
[1777157037367,36.19,77581.46,0.47,0.06257,0.00013,3.106]
[1777157039089,36.19,77581.67,0.47,0.0626,0.00013,3.1073]
[1777157039099,36.19,77581.67,0.47,0.0626,0.00013,3.1073]
[1777157043219,36.19,77581.65,0.47,0.06261,0.00013,3.10739]
[1777157043739,36.19,77581.65,0.47,0.06261,0.00013,3.10739]
[1777157044877,36.19,77581.42,0.47,0.0626,0.00013,3.10696]
[1777157044890,36.19,77581.42,0.47,0.0626,0.00013,3.10696]
[1777157050128,36.2,77579.4,0.47,0.06235,0.00013,3.09751]
[1777157051852,36.2,77579.31,0.47,0.06235,0.00013,3.09724]
[1777157056797,36.2,77578.37,0.47,0.06224,0.00013,3.09292]
[1777157056812,36.2,77578.37,0.47,0.06224,0.00013,3.09292]
[1777157062541,36.21,77578.39,0.47,0.06229,0.00013,3.09482]
[1777157063452,36.21,77578.39,0.47,0.06229,0.00013,3.09482]
[1777157064032,36.21,77578.47,0.47,0.0623,0.00013,3.09544]
[1777157064230,36.21,77578.47,0.47,0.0623,0.00013,3.09544]
[1777157064243,36.21,77578.47,0.47,0.0623,0.00013,3.09544]
[1777157065039,36.22,77578.47,0.47,0.06231,0.00013,3.09563]
[1777157066074,36.22,77579.0,0.47,0.06238,0.00013,3.09861]
[1777157067801,36.22,77579.0,0.47,0.06239,0.00013,3.09879]
[1777157067813,36.22,77579.0,0.47,0.06239,0.00013,3.09879]
[1777157069088,36.22,77578.88,0.47,0.06238,0.00013,3.09854]
[1777157070135,36.22,77579.37,0.47,0.06245,0.00013,3.10129]
[1777157072941,36.22,77578.85,0.47,0.06239,0.00013,3.09875]
[1777157074398,36.22,77578.74,0.47,0.06221,0.00013,3.08913]
[1777157076205,36.22,77578.63,0.47,0.06221,0.00013,3.08892]
[1777157080123,36.23,77577.85,0.47,0.06212,0.00013,3.08574]
[1777157080142,36.23,77577.85,0.47,0.06212,0.00013,3.08574]
[1777157080941,36.23,77577.85,0.47,0.06212,0.00013,3.08574]
[1777157082274,36.23,77577.85,0.47,0.06213,0.00013,3.08594]
[1777157087721,36.24,77578.13,0.47,0.0622,0.00013,3.08876]
[1777157093900,36.24,77578.13,0.47,0.0622,0.00013,3.08876]
[1777157093923,36.24,77578.13,0.47,0.0622,0.00013,3.08876]
[1777157095311,36.24,77578.5,0.47,0.06229,0.00013,3.09202]
[1777157095434,36.24,77578.5,0.47,0.06229,0.00013,3.09202]
[1777157095475,36.24,77578.5,0.47,0.06229,0.00013,3.09202]
[1777157095777,36.24,77579.03,0.47,0.06236,0.00013,3.09498]
[1777157096887,36.24,77600.91,0.47,0.06536,0.00014,3.21103]
[1777157096979,36.24,77600.91,0.47,0.06536,0.00014,3.21103]
[1777157097968,36.24,77600.91,0.47,0.06536,0.00014,3.21103]
[1777157097791,36.24,77600.91,0.47,0.06536,0.00014,3.2111]
[1777157098801,36.24,77604.17,0.47,0.06582,0.00014,3.22857]
[1777157103062,36.24,77601.81,0.47,0.06548,0.00014,3.21582]
[1777157103833,36.24,77600.09,0.47,0.06524,0.00014,3.20661]
[1777157104839,36.24,77592.96,0.47,0.06426,0.00014,3.16863]
[1777157109878,36.25,77584.94,0.47,0.06317,0.00014,3.12665]
[1777157110158,36.25,77584.94,0.47,0.06317,0.00014,3.12665]
[1777157110760,36.25,77584.94,0.47,0.06317,0.00014,3.12665]
[1777157115919,36.25,77581.38,0.47,0.06272,0.00013,3.10888]
[1777157123973,36.26,77581.29,0.47,0.06274,0.00013,3.10976]
[1777157129009,36.26,77581.82,0.47,0.06283,0.00014,3.11337]
[1777157130129,36.26,77581.82,0.47,0.06283,0.00014,3.11337]
[1777157130143,36.26,77581.82,0.47,0.06283,0.00014,3.11337]
[1777157132829,36.26,77581.75,0.47,0.06266,0.00013,3.1039]
[1777157133047,36.27,77581.57,0.47,0.06265,0.00013,3.10328]
[1777157133543,36.27,77581.57,0.47,0.06265,0.00013,3.10328]
[1777157133556,36.27,77581.57,0.47,0.06265,0.00013,3.10328]
[1777157134713,36.27,77582.09,0.47,0.06272,0.00014,3.10619]
[1777157135046,36.27,77583.07,0.47,0.06286,0.00014,3.11151]
[1777157135251,36.27,77583.07,0.47,0.06286,0.00014,3.11151]
[1777157135269,36.27,77583.07,0.47,0.06286,0.00014,3.11151]
[1777157141092,36.27,77584.55,0.47,0.06308,0.00014,3.12025]
[1777157150208,36.28,77583.69,0.47,0.063,0.00014,3.11707]
[1777157155244,36.28,77583.18,0.47,0.06295,0.00014,3.11515]
[1777157160279,36.29,77583.12,0.47,0.06296,0.00014,3.11559]
[1777157165314,36.29,77582.35,0.47,0.06288,0.00014,3.11244]
[1777157170348,36.29,77581.97,0.47,0.06285,0.00014,3.1112]
[1777157175384,36.3,77581.06,0.47,0.06275,0.00013,3.1072]
[1777157181556,36.3,77580.89,0.47,0.06274,0.00013,3.10692]
[1777157188474,36.31,77580.86,0.47,0.06277,0.00013,3.10814]
[1777157194937,36.31,77581.13,0.47,0.06266,0.00013,3.10102]
[1777157195921,36.31,77581.13,0.47,0.06266,0.00013,3.10102]
[1777157195937,36.31,77581.13,0.47,0.06266,0.00013,3.10102]
[1777157195940,36.31,77581.13,0.47,0.06266,0.00013,3.10102]
[1777157196020,36.31,77580.98,0.47,0.06264,0.00013,3.10038]
[1777157202572,36.32,77581.0,0.47,0.06268,0.00013,3.10161]
[1777157206899,36.32,77581.04,0.47,0.06269,0.00013,3.10229]
[1777157208343,36.32,77581.1,0.47,0.06271,0.00013,3.10277]
[1777157208439,36.32,77581.1,0.47,0.06271,0.00013,3.10308]
[1777157215077,36.33,77582.07,0.47,0.06287,0.00014,3.10909]
[1777157220696,36.33,77582.16,0.47,0.0629,0.00014,3.11047]
[1777157226741,36.34,77582.57,0.47,0.06298,0.00014,3.11351]
[1777157235217,36.34,77583.03,0.47,0.06308,0.00014,3.1171]
[1777157240843,36.35,77582.91,0.47,0.06308,0.00014,3.11733]
[1777157246884,36.35,77582.75,0.47,0.06308,0.00014,3.11734]
[1777157254414,36.35,77582.21,0.47,0.06302,0.00014,3.11479]
[1777157260025,36.36,77581.42,0.47,0.06278,0.00013,3.10281]
[1777157266066,36.36,77581.54,0.47,0.06282,0.00014,3.10434]
[1777157271103,36.37,77583.92,0.47,0.06316,0.00014,3.11756]
[1777157276594,36.37,77583.52,0.47,0.06312,0.00014,3.11615]
[1777157277232,36.37,77583.52,0.47,0.06313,0.00014,3.11628]
[1777157278953,36.37,77583.79,0.47,0.06317,0.00014,3.11784]
[1777157278964,36.37,77583.79,0.47,0.06317,0.00014,3.11784]
[1777157280062,36.37,77584.52,0.47,0.06327,0.00014,3.12181]
[1777157281028,36.37,77584.52,0.47,0.06327,0.00014,3.12181]
[1777157281729,36.38,77584.52,0.47,0.06328,0.00014,3.12207]
[1777157281739,36.38,77584.52,0.47,0.06328,0.00014,3.12207]
[1777157281749,36.38,77584.52,0.47,0.06328,0.00014,3.12207]
[1777157282511,36.38,77584.69,0.47,0.0633,0.00014,3.12309]
[1777157286414,36.38,77589.31,0.47,0.06394,0.00014,3.14784]
[1777157287364,36.38,77589.94,0.47,0.06403,0.00014,3.15117]
[1777157293104,36.38,77589.73,0.47,0.06401,0.00014,3.15032]
[1777157298292,36.38,77589.19,0.47,0.06395,0.00014,3.14823]
[1777157303326,36.39,77588.05,0.47,0.06381,0.00014,3.14266]
[1777157308361,36.39,77587.68,0.47,0.06377,0.00014,3.14116]
[1777157314405,36.39,77587.35,0.47,0.06357,0.00014,3.13043]
[1777157319438,36.39,77583.3,0.47,0.06303,0.00014,3.10974]
[1777157325849,36.4,77583.56,0.47,0.06309,0.00014,3.11198]
[1777157332539,36.4,77583.58,0.47,0.06311,0.00014,3.11282]
[1777157337567,36.4,77580.0,0.47,0.06264,0.00013,3.09477]
[1777157342603,36.41,77579.59,0.47,0.06261,0.00013,3.09353]
[1777157347637,36.41,77575.35,0.47,0.06207,0.00013,3.07233]
[1777157352698,36.42,77575.7,0.47,0.06213,0.00013,3.07491]
[1777157352777,36.42,77564.07,0.47,0.0606,0.00013,3.01489]
[1777157364759,36.44,77563.96,0.47,0.06067,0.00013,3.01781]
[1777157371807,36.45,77565.17,0.47,0.06071,0.00013,3.01671]
[1777157376844,36.45,77565.7,0.47,0.06082,0.00013,3.02094]
[1777157381877,36.46,77565.77,0.47,0.06087,0.00013,3.02282]
[1777157388928,36.47,77565.36,0.47,0.06087,0.00013,3.02284]
[1777157393963,36.48,77564.49,0.47,0.0608,0.00013,3.01988]
[1777157398998,36.49,77562.86,0.47,0.06062,0.00013,3.013]
[1777157404032,36.49,77562.22,0.47,0.06058,0.00013,3.01125]
[1777157409067,36.5,77561.87,0.47,0.06057,0.00013,3.01098]
[1777157416487,36.51,77561.54,0.47,0.06058,0.00013,3.0114]
[1777157421536,36.52,77560.93,0.47,0.06054,0.00013,3.00976]
[1777157423322,36.52,77560.78,0.47,0.06053,0.00013,3.00958]
[1777157424172,36.52,77560.78,0.47,0.06054,0.00013,3.00988]
[1777157429207,36.53,77560.82,0.47,0.06059,0.00013,3.01155]
[1777157434243,36.54,77560.35,0.47,0.06039,0.00013,3.00125]
[1777157439422,36.55,77556.35,0.47,0.0599,0.00013,2.98208]
[1777157441358,36.56,77555.77,0.47,0.05988,0.00013,2.98111]
[1777157442300,36.56,77555.6,0.47,0.05987,0.00013,2.9809]
[1777157450209,36.57,77552.86,0.47,0.05956,0.00013,2.96867]
[1777157450309,36.57,77552.71,0.47,0.05958,0.00013,2.96936]
[1777157455239,36.58,77552.6,0.47,0.05958,0.00013,2.96952]
[1777157456032,36.58,77552.48,0.47,0.05959,0.00013,2.96964]
[1777157456878,36.59,77550.8,0.47,0.05939,0.00013,2.96183]
[1777157456979,36.6,77547.82,0.47,0.0591,0.00013,2.95042]
[1777157462442,36.63,77547.93,0.47,0.05925,0.00013,2.95639]
[1777157467476,36.64,77547.46,0.47,0.05924,0.00013,2.95593]
[1777157470922,36.65,77546.91,0.47,0.05919,0.00013,2.95392]
[1777157470938,36.65,77546.83,0.47,0.0592,0.00013,2.9543]
[1777157472070,36.65,77546.83,0.47,0.0592,0.00013,2.9543]
[1777157472112,36.65,77546.83,0.47,0.05921,0.00013,2.95469]
[1777157473873,36.65,77546.83,0.47,0.05921,0.00013,2.95469]
[1777157473974,36.66,77546.69,0.47,0.05921,0.00013,2.95476]
[1777157475293,36.66,77546.69,0.47,0.05921,0.00013,2.95476]
[1777157476190,36.66,77546.69,0.47,0.05921,0.00013,2.95476]
[1777157477378,36.66,77546.65,0.47,0.05924,0.00013,2.95572]
[1777157477547,36.66,77546.65,0.47,0.05924,0.00013,2.95572]
[1777157485604,36.68,77546.74,0.47,0.05933,0.00013,2.95924]
[1777157489146,36.68,77545.61,0.47,0.0592,0.00013,2.95429]
[1777157489247,36.68,77545.61,0.47,0.05922,0.00013,2.95506]
[1777157496335,36.71,77545.61,0.47,0.05918,0.00013,2.95071]
[1777157499975,36.72,77546.68,0.47,0.05935,0.00013,2.95763]
[1777157500057,36.72,77546.68,0.47,0.05938,0.00013,2.95874]
[1777157505746,36.73,77547.14,0.47,0.0595,0.00013,2.96327]
[1777157506712,36.73,77547.14,0.47,0.0595,0.00013,2.96327]
[1777157507339,36.73,77547.14,0.47,0.0595,0.00013,2.96327]
[1777157515818,36.75,77544.7,0.47,0.05928,0.00013,2.95462]
[1777157521541,36.75,77543.55,0.47,0.05914,0.00013,2.9492]
[1777157526945,36.77,77543.42,0.47,0.05921,0.00013,2.95191]
[1777157527047,36.77,77543.3,0.47,0.05921,0.00013,2.95167]
[1777157528096,36.77,77543.3,0.47,0.05921,0.00013,2.95167]
[1777157528129,36.78,77543.3,0.47,0.05922,0.00013,2.95204]
[1777157533918,36.78,77543.3,0.47,0.05922,0.00013,2.95241]
[1777157533921,36.79,77543.27,0.47,0.05927,0.00013,2.95408]
[1777157538976,36.8,77543.05,0.47,0.05929,0.00013,2.95477]
[1777157547407,36.81,77542.86,0.47,0.05933,0.00013,2.95667]
[1777157557107,36.83,77541.61,0.47,0.0591,0.00013,2.94464]
[1777157559504,36.83,77541.6,0.47,0.0591,0.00013,2.94495]
[1777157560399,36.83,77541.67,0.47,0.05913,0.00013,2.94603]
[1777157561276,36.83,77541.67,0.47,0.05913,0.00013,2.94603]
[1777157561527,36.84,77541.67,0.47,0.05914,0.00013,2.94639]
[1777157568182,36.85,77541.67,0.47,0.05921,0.00013,2.9489]
[1777157573219,36.86,77542.3,0.47,0.05933,0.00013,2.95384]
[1777157579262,36.87,77542.34,0.47,0.05939,0.00013,2.95615]
[1777157581385,36.87,77542.31,0.47,0.0594,0.00013,2.95634]
[1777157581995,36.87,77541.77,0.47,0.05934,0.00013,2.95431]
[1777157587318,36.88,77541.77,0.47,0.05939,0.00013,2.95603]
[1777157592627,36.89,77542.05,0.47,0.05946,0.00013,2.9588]
[1777157601471,36.9,77542.32,0.47,0.05955,0.00013,2.96218]
[1777157607828,36.92,77542.55,0.47,0.05967,0.00013,2.96698]
[1777157613498,36.93,77542.55,0.47,0.05954,0.00013,2.95926]
[1777157623568,36.94,77543.69,0.47,0.05977,0.00013,2.96833]
[1777157629613,36.95,77546.59,0.47,0.0602,0.00013,2.98491]
[1777157634647,36.96,77546.66,0.47,0.06024,0.00013,2.98683]
[1777157639685,36.97,77547.41,0.47,0.06038,0.00013,2.99214]
[1777157648107,36.98,77547.59,0.47,0.06047,0.00013,2.99574]
[1777157658177,37.0,77547.51,0.47,0.06054,0.00013,2.99826]
[1777157668247,37.01,77547.35,0.47,0.06059,0.00013,3.00033]
[1777157676963,37.03,77547.47,0.47,0.0605,0.00013,2.99415]
[1777157684016,37.04,77548.08,0.47,0.06064,0.00013,2.99928]
[1777157688387,37.04,77539.48,0.47,0.05956,0.00013,2.95713]
[1777157691064,37.05,77551.25,0.47,0.06111,0.00013,3.0176]
[1777157696099,37.05,77556.1,0.47,0.06177,0.00013,3.04352]
[1777157696892,37.05,77556.1,0.47,0.06177,0.00013,3.04352]
[1777157697107,37.05,77558.37,0.47,0.06208,0.00013,3.05533]
[1777157702141,37.06,77556.85,0.47,0.0619,0.00013,3.04851]
[1777157703822,37.06,77561.2,0.47,0.06248,0.00013,3.07097]
[1777157704158,37.06,77573.7,0.47,0.06417,0.00014,3.13564]
[1777157705165,37.06,77568.59,0.47,0.06348,0.00013,3.10923]
[1777157709698,37.06,77568.8,0.47,0.06351,0.00013,3.11067]
[1777157710199,37.06,77567.7,0.47,0.06337,0.00013,3.10507]
[1777157716239,37.07,77567.44,0.47,0.06335,0.00013,3.10425]
[1777157721559,37.07,77567.55,0.47,0.06337,0.00013,3.10516]
[1777157725577,37.07,77567.94,0.47,0.06343,0.00013,3.10751]
[1777157725908,37.07,77567.94,0.47,0.06343,0.00013,3.10759]
[1777157731451,37.07,77569.09,0.47,0.0636,0.00013,3.11387]
[1777157731457,37.07,77569.09,0.47,0.0636,0.00013,3.11387]
[1777157733030,37.07,77569.17,0.47,0.06344,0.00013,3.10496]
[1777157734044,37.07,77567.93,0.47,0.06327,0.00013,3.09863]
[1777157741414,37.08,77568.14,0.47,0.06332,0.00013,3.10052]
[1777157743981,37.08,77568.14,0.47,0.06332,0.00013,3.10052]
[1777157743994,37.08,77568.14,0.47,0.06332,0.00013,3.10052]
[1777157749131,37.08,77568.15,0.47,0.06333,0.00013,3.10087]
[1777157750282,37.08,77568.15,0.47,0.06335,0.00013,3.10136]
[1777157750743,37.08,77568.15,0.47,0.06335,0.00013,3.10146]
[1777157750756,37.08,77568.15,0.47,0.06335,0.00013,3.10146]
[1777157756042,37.08,77568.15,0.47,0.06335,0.00013,3.10156]
[1777157756379,37.08,77568.15,0.47,0.06335,0.00013,3.10156]
[1777157758311,37.08,77568.54,0.47,0.06342,0.00013,3.10407]
[1777157758322,37.08,77568.54,0.47,0.06342,0.00013,3.10407]
[1777157759076,37.09,77568.54,0.47,0.06342,0.00013,3.10427]
[1777157760441,37.09,77568.54,0.47,0.06342,0.00013,3.10437]
[1777157768603,37.09,77568.85,0.47,0.06349,0.00013,3.10685]
[1777157779019,37.1,77569.2,0.47,0.06356,0.00013,3.10972]
[1777157782111,37.1,77569.2,0.47,0.06357,0.00013,3.10982]
[1777157782762,37.1,77569.22,0.47,0.06357,0.00013,3.11012]
[1777157787037,37.1,77569.26,0.47,0.06358,0.00013,3.11032]
[1777157787049,37.1,77569.26,0.47,0.06358,0.00013,3.11032]
[1777157788722,37.1,77569.26,0.47,0.06359,0.00013,3.1108]
[1777157788854,37.1,77569.26,0.47,0.06359,0.00013,3.1108]
[1777157794188,37.1,77569.7,0.47,0.06349,0.00013,3.10398]
[1777157799821,37.11,77570.0,0.47,0.06355,0.00013,3.10625]
[1777157800880,37.11,77570.0,0.47,0.06355,0.00013,3.10625]
[1777157800893,37.11,77570.0,0.47,0.06355,0.00013,3.10625]
[1777157802292,37.11,77570.18,0.47,0.06357,0.00013,3.10728]
[1777157803027,37.11,77570.29,0.47,0.06359,0.00013,3.10806]
[1777157809229,37.11,77570.51,0.47,0.06364,0.00013,3.1099]
[1777157812210,37.11,77570.51,0.47,0.06364,0.00013,3.1099]
[1777157812222,37.11,77570.51,0.47,0.06364,0.00013,3.1099]
[1777157813982,37.11,77570.5,0.47,0.06365,0.00013,3.11014]
[1777157815214,37.11,77570.61,0.47,0.06367,0.00013,3.11081]
[1777157821975,37.12,77570.42,0.47,0.06366,0.00013,3.11059]
[1777157827680,37.12,77570.15,0.47,0.06363,0.00013,3.10957]
[1777157827690,37.12,77570.15,0.47,0.06363,0.00013,3.10957]
[1777157830114,37.12,77570.13,0.47,0.06364,0.00013,3.10984]
[1777157830857,37.12,77570.17,0.47,0.06365,0.00013,3.11014]
[1777157839442,37.13,77570.36,0.47,0.0637,0.00013,3.11194]
[1777157846146,37.13,77570.74,0.47,0.06376,0.00013,3.11453]
[1777157852645,37.13,77570.98,0.47,0.06381,0.00014,3.11613]
[1777157852789,37.13,77570.77,0.47,0.06361,0.00013,3.10564]
[1777157853831,37.13,77570.88,0.47,0.06362,0.00013,3.10621]
[1777157856691,37.13,77570.88,0.47,0.06362,0.00013,3.1063]
[1777157856703,37.13,77570.88,0.47,0.06362,0.00013,3.1063]
[1777157860144,37.14,77570.74,0.47,0.06362,0.00013,3.10618]
[1777157861935,37.14,77570.74,0.47,0.06362,0.00013,3.10628]
[1777157862978,37.14,77570.74,0.47,0.06363,0.00013,3.10638]
[1777157862992,37.14,77570.74,0.47,0.06363,0.00013,3.10638]
[1777157864733,37.14,77570.74,0.47,0.06363,0.00013,3.10648]
[1777157866003,37.14,77570.74,0.47,0.06363,0.00013,3.10668]
[1777157868883,37.14,77570.77,0.47,0.06365,0.00013,3.10723]
[1777157868894,37.14,77570.77,0.47,0.06365,0.00013,3.10723]
[1777157869768,37.14,77570.95,0.47,0.06367,0.00013,3.10826]
[1777157870171,37.14,77570.95,0.47,0.06367,0.00013,3.10826]
[1777157876357,37.14,77572.12,0.47,0.06385,0.00014,3.11498]
[1777157882399,37.15,77572.69,0.47,0.06394,0.00014,3.11851]
[1777157887600,37.15,77572.69,0.47,0.06394,0.00014,3.11851]
[1777157891460,37.15,77572.82,0.47,0.06398,0.00014,3.11996]
[1777157891472,37.15,77572.82,0.47,0.06398,0.00014,3.11996]
[1777157894074,37.15,77573.08,0.47,0.06402,0.00014,3.1216]
[1777157894417,37.15,77573.08,0.47,0.06402,0.00014,3.1216]
[1777157896971,37.15,77573.25,0.47,0.06406,0.00014,3.1228]
[1777157896983,37.15,77573.25,0.47,0.06406,0.00014,3.1228]
[1777157903550,37.16,77573.82,0.47,0.06415,0.00014,3.12642]
[1777157904549,37.16,77573.82,0.47,0.06415,0.00014,3.12642]
[1777157904642,37.16,77573.89,0.47,0.06416,0.00014,3.12688]
[1777157905003,37.16,77573.89,0.47,0.06416,0.00014,3.12688]
[1777157905561,37.16,77573.89,0.47,0.06416,0.00014,3.12697]
[1777157914624,37.16,77573.79,0.47,0.064,0.00014,3.11769]
[1777157919658,37.17,77574.19,0.47,0.06406,0.00014,3.12028]
[1777157922847,37.17,77574.3,0.47,0.06409,0.00014,3.12117]
[1777157923686,37.17,77574.14,0.47,0.06407,0.00014,3.12045]
[1777157929045,37.17,77574.14,0.47,0.06407,0.00014,3.12045]
[1777157929146,37.17,77574.15,0.47,0.06409,0.00014,3.12113]
[1777157937786,37.17,77573.1,0.47,0.06397,0.00014,3.11657]
[1777157942820,37.18,77571.13,0.47,0.06372,0.00013,3.10694]
[1777157949114,37.18,77567.15,0.47,0.06319,0.00013,3.08671]
[1777157952198,37.18,77566.5,0.47,0.06312,0.00013,3.08423]
[1777157952214,37.18,77566.5,0.47,0.06312,0.00013,3.08423]
[1777157957925,37.19,77566.34,0.47,0.06313,0.00013,3.08438]
[1777157960712,37.19,77566.3,0.47,0.06313,0.00013,3.08444]
[1777157961299,37.19,77566.38,0.47,0.06314,0.00013,3.08499]
[1777157962490,37.19,77566.68,0.47,0.06319,0.00013,3.08667]
[1777157962498,37.19,77566.68,0.47,0.06319,0.00013,3.08667]
[1777157967996,37.2,77567.42,0.47,0.06331,0.00013,3.09127]
[1777157973031,37.2,77566.51,0.47,0.06303,0.00013,3.07769]
[1777157978065,37.2,77568.13,0.47,0.06326,0.00013,3.08676]
[1777157989749,37.21,77569.52,0.47,0.06346,0.00013,3.09445]
[1777157989761,37.21,77569.52,0.47,0.06346,0.00013,3.09445]
[1777157989794,37.21,77569.45,0.47,0.06348,0.00013,3.09515]
[1777157995187,37.21,77563.74,0.47,0.06273,0.00013,3.06651]
[1777157995992,37.21,77563.74,0.47,0.06273,0.00013,3.06651]
[1777157996194,37.22,77559.8,0.47,0.06222,0.00013,3.04656]
[1777157997757,37.22,77559.8,0.47,0.06222,0.00013,3.04656]
[1777157997858,37.22,77569.42,0.47,0.06351,0.00013,3.09622]
[1777158000487,37.22,77569.42,0.47,0.06351,0.00013,3.09622]
[1777158000565,37.22,77569.96,0.47,0.06359,0.00013,3.09938]
[1777158006264,37.22,77572.3,0.47,0.06392,0.00014,3.11197]
[1777158010893,37.22,77572.1,0.47,0.0639,0.00014,3.11123]
[1777158011299,37.22,77571.24,0.47,0.06379,0.00014,3.10698]
[1777158020265,37.23,77570.57,0.47,0.06371,0.00013,3.10382]
[1777158026566,37.23,77570.56,0.47,0.06374,0.00013,3.10483]
[1777158026668,37.23,77570.69,0.47,0.06376,0.00013,3.10568]
[1777158031929,37.23,77571.09,0.47,0.06365,0.00013,3.09858]
[1777158032432,37.23,77571.09,0.47,0.06365,0.00013,3.09858]
[1777158033231,37.23,77570.87,0.47,0.06362,0.00013,3.09754]
[1777158034449,37.24,77570.87,0.47,0.06362,0.00013,3.09763]
[1777158040008,37.24,77570.6,0.47,0.0636,0.00013,3.09683]
[1777158040561,37.24,77570.6,0.47,0.0636,0.00013,3.09683]
[1777158040651,37.24,77570.6,0.47,0.0636,0.00013,3.09683]
[1777158042546,37.24,77568.86,0.47,0.06337,0.00013,3.08807]
[1777158048557,37.24,77563.56,0.47,0.06269,0.00013,3.06185]
[1777158052649,37.25,77563.89,0.47,0.06274,0.00013,3.06383]
[1777158052664,37.25,77563.89,0.47,0.06274,0.00013,3.06383]
[1777158054133,37.25,77563.89,0.47,0.06275,0.00013,3.06428]
[1777158054726,37.25,77563.89,0.47,0.06275,0.00013,3.06428]
[1777158060642,37.25,77564.52,0.47,0.06286,0.00013,3.06852]
[1777158063242,37.25,77564.38,0.47,0.06285,0.00013,3.06809]
[1777158063664,37.26,77561.07,0.47,0.06241,0.00013,3.05132]
[1777158068699,37.26,77559.04,0.47,0.06217,0.00013,3.04187]
[1777158073735,37.26,77556.05,0.47,0.0618,0.00013,3.02767]
[1777158078770,37.27,77555.05,0.47,0.0617,0.00013,3.0237]
[1777158083805,37.28,77554.69,0.47,0.06168,0.00013,3.02302]
[1777158088840,37.28,77552.86,0.47,0.06147,0.00013,3.01497]
[1777158093874,37.29,77554.87,0.47,0.06159,0.00013,3.01688]
[1777158100270,37.29,77558.38,0.47,0.06208,0.00013,3.03561]
[1777158107973,37.31,77558.89,0.47,0.0622,0.00013,3.0404]
[1777158113007,37.31,77558.66,0.47,0.0622,0.00013,3.04032]
[1777158120057,37.32,77558.88,0.47,0.06227,0.00013,3.04293]
[1777158126154,37.32,77558.9,0.47,0.06229,0.00013,3.04388]
[1777158131476,37.33,77558.54,0.47,0.06229,0.00013,3.04364]
[1777158137177,37.34,77558.72,0.47,0.06234,0.00013,3.04551]
[1777158142210,37.34,77558.09,0.47,0.06228,0.00013,3.04325]
[1777158147246,37.35,77558.08,0.47,0.0623,0.00013,3.04411]
[1777158152281,37.35,77558.39,0.47,0.06219,0.00013,3.03702]
[1777158157316,37.35,77559.67,0.47,0.06238,0.00013,3.0444]
[1777158162350,37.36,77558.89,0.47,0.0623,0.00013,3.0413]
[1777158167387,37.36,77557.17,0.47,0.0621,0.00013,3.03364]
[1777158172420,37.37,77554.91,0.47,0.06183,0.00013,3.02322]
[1777158177455,37.38,77555.25,0.47,0.0619,0.00013,3.02599]
[1777158182491,37.38,77555.49,0.47,0.06196,0.00013,3.02824]
[1777158187526,37.39,77553.56,0.47,0.06174,0.00013,3.01958]
[1777158199609,37.4,77551.49,0.47,0.06154,0.00013,3.01205]
[1777158209682,37.41,77552.98,0.47,0.0618,0.00013,3.02203]
[1777158214717,37.42,77551.23,0.47,0.06143,0.00013,3.00492]
[1777158219753,37.43,77549.96,0.47,0.0613,0.00013,2.99989]
[1777158231835,37.45,77549.93,0.47,0.06138,0.00013,3.00298]
[1777158241905,37.46,77549.4,0.47,0.06138,0.00013,3.00294]
[1777158246942,37.47,77549.05,0.47,0.06137,0.00013,3.00247]
[1777158251955,37.47,77548.69,0.47,0.06135,0.00013,3.00169]
[1777158252015,37.47,77548.69,0.47,0.06135,0.00013,3.00169]
[1777158252105,37.47,77543.65,0.47,0.0607,0.00013,2.97664]
[1777158252503,37.47,77543.65,0.47,0.0607,0.00013,2.97664]
[1777158252984,37.47,77543.44,0.47,0.06068,0.00013,2.97585]
[1777158259027,37.48,77541.45,0.47,0.06047,0.00013,2.96764]
[1777158260037,37.48,77547.29,0.47,0.06123,0.00013,2.9972]
[1777158265071,37.49,77550.55,0.47,0.06169,0.00013,3.01473]
[1777158270107,37.5,77551.58,0.47,0.06185,0.00013,3.02099]
[1777158275143,37.5,77557.93,0.47,0.06253,0.00013,3.04445]
[1777158277156,37.5,77562.73,0.47,0.06318,0.00013,3.06915]
[1777158279057,37.5,77564.77,0.47,0.06346,0.00013,3.07966]
[1777158279084,37.5,77564.77,0.47,0.06346,0.00013,3.07966]
[1777158279171,37.5,77562.58,0.47,0.06317,0.00013,3.06859]
[1777158279581,37.5,77562.58,0.47,0.06317,0.00013,3.06859]
[1777158279669,37.5,77562.58,0.47,0.06317,0.00013,3.06859]
[1777158279797,37.5,77562.58,0.47,0.06317,0.00013,3.06859]
[1777158280178,37.5,77567.07,0.47,0.06377,0.00013,3.09161]
[1777158281184,37.5,77577.8,0.47,0.06523,0.00014,3.14684]
[1777158286221,37.5,77578.48,0.47,0.06532,0.00014,3.15021]
[1777158292602,37.5,77578.1,0.47,0.06526,0.00014,3.14797]
[1777158298307,37.5,77577.82,0.47,0.06522,0.00014,3.14631]
[1777158300041,37.5,77577.82,0.47,0.06522,0.00014,3.14631]
[1777158305356,37.5,77579.33,0.47,0.06541,0.00014,3.1538]
[1777158310942,37.5,77576.12,0.47,0.06497,0.00014,3.13702]
[1777158316434,37.5,77575.56,0.47,0.06489,0.00014,3.13384]
[1777158321998,37.5,77575.06,0.47,0.06482,0.00014,3.13122]
[1777158326368,37.49,77575.49,0.47,0.06487,0.00014,3.1332]
[1777158332882,37.49,77575.66,0.47,0.0647,0.00014,3.12395]
[1777158340601,37.49,77575.46,0.47,0.06467,0.00014,3.12267]
[1777158347651,37.49,77575.26,0.47,0.06463,0.00014,3.12142]
[1777158350692,37.49,77575.48,0.47,0.06466,0.00014,3.12251]
[1777158351198,37.49,77575.48,0.47,0.06466,0.00014,3.12251]
[1777158352114,37.49,77573.03,0.47,0.06433,0.00014,3.10982]
[1777158357725,37.49,77573.23,0.47,0.06435,0.00014,3.11075]
[1777158363094,37.49,77573.25,0.47,0.06435,0.00014,3.11077]
[1777158369809,37.49,77573.62,0.47,0.0644,0.00014,3.11254]
[1777158378871,37.49,77572.79,0.47,0.06428,0.00014,3.10818]
[1777158383177,37.49,77573.08,0.47,0.06432,0.00014,3.10964]
[1777158385219,37.49,77572.75,0.47,0.06428,0.00014,3.10792]
[1777158390957,37.49,77573.6,0.47,0.06439,0.00014,3.11221]
[1777158395992,37.49,77573.23,0.47,0.06416,0.00014,3.1006]
[1777158401026,37.49,77573.54,0.47,0.0642,0.00014,3.10218]
[1777158405055,37.49,77579.97,0.47,0.06507,0.00014,3.13525]
[1777158410090,37.48,77583.88,0.47,0.0656,0.00014,3.15518]
[1777158415124,37.48,77585.79,0.47,0.06586,0.00014,3.16467]
[1777158419671,37.48,77585.36,0.47,0.06579,0.00014,3.16209]
[1777158420159,37.48,77585.25,0.47,0.06577,0.00014,3.16143]
[1777158425195,37.48,77584.8,0.47,0.0657,0.00014,3.15867]
[1777158431237,37.48,77586.14,0.47,0.06587,0.00014,3.16507]
[1777158436272,37.47,77585.79,0.47,0.06581,0.00014,3.16277]
[1777158441307,37.47,77586.34,0.47,0.06587,0.00014,3.16513]
[1777158446342,37.47,77585.71,0.47,0.06577,0.00014,3.16135]
[1777158451376,37.46,77586.18,0.47,0.06564,0.00014,3.15351]
[1777158458427,37.46,77585.99,0.47,0.06559,0.00014,3.15186]
[1777158463795,37.46,77584.97,0.47,0.06544,0.00014,3.14604]
[1777158469504,37.46,77584.55,0.47,0.06537,0.00014,3.14341]
[1777158476450,37.45,77584.54,0.47,0.06535,0.00014,3.14292]
[1777158476458,37.45,77584.54,0.47,0.06535,0.00014,3.14292]
[1777158483936,37.45,77583.24,0.47,0.06515,0.00014,3.13534]
[1777158489644,37.45,77583.79,0.47,0.06522,0.00014,3.13775]
[1777158494679,37.45,77582.6,0.47,0.06504,0.00014,3.13114]
[1777158499713,37.44,77581.59,0.47,0.06489,0.00014,3.12548]
[1777158504750,37.44,77582.06,0.47,0.06494,0.00014,3.12739]
[1777158509784,37.44,77585.33,0.47,0.06538,0.00014,3.14382]
[1777158510792,37.44,77585.33,0.47,0.06538,0.00014,3.14382]
[1777158510859,37.44,77589.5,0.47,0.06595,0.00014,3.16534]
[1777158514938,37.43,77590.91,0.47,0.06595,0.00014,3.16245]
[1777158515035,37.43,77590.91,0.47,0.06595,0.00014,3.16231]
[1777158519000,37.43,77590.93,0.47,0.06594,0.00014,3.16199]
[1777158519093,37.43,77591.2,0.47,0.06597,0.00014,3.16326]
[1777158524222,37.43,77591.74,0.47,0.06603,0.00014,3.1654]
[1777158528917,37.42,77597.21,0.47,0.06677,0.00014,3.19322]
[1777158530932,37.42,77602.18,0.47,0.06746,0.00014,3.21891]
[1777158538987,37.41,77604.43,0.47,0.06774,0.00014,3.22906]
[1777158544362,37.41,77606.51,0.47,0.068,0.00014,3.23892]
[1777158550193,37.4,77608.1,0.47,0.0682,0.00014,3.24615]
[1777158557115,37.39,77609.7,0.47,0.06837,0.00014,3.25265]
[1777158562147,37.39,77609.76,0.47,0.06835,0.00014,3.25174]
[1777158565349,37.38,77610.08,0.47,0.06838,0.00014,3.25295]
[1777158565397,37.38,77613.49,0.47,0.06886,0.00014,3.27077]
[1777158567183,37.38,77604.47,0.47,0.06756,0.00014,3.22259]
[1777158568190,37.38,77596.99,0.47,0.0665,0.00014,3.18315]
[1777158573224,37.37,77598.61,0.47,0.06653,0.00014,3.18114]
[1777158573920,37.37,77598.61,0.47,0.06653,0.00014,3.18114]
[1777158574232,37.37,77599.28,0.47,0.06662,0.00014,3.18452]
[1777158579266,37.37,77598.74,0.47,0.06653,0.00014,3.18106]
[1777158585308,37.37,77598.46,0.47,0.06647,0.00014,3.17885]
[1777158588348,37.37,77598.49,0.47,0.06647,0.00014,3.17889]
[1777158588450,37.36,77591.14,0.47,0.06544,0.00014,3.14034]
[1777158590344,37.36,77584.34,0.47,0.0645,0.00014,3.10495]
[1777158596386,37.36,77586.31,0.47,0.06476,0.00014,3.11502]
[1777158601421,37.36,77585.11,0.47,0.0646,0.00014,3.10874]
[1777158605448,37.36,77590.6,0.47,0.06535,0.00014,3.13713]
[1777158610483,37.36,77591.93,0.47,0.06553,0.00014,3.1437]
[1777158615519,37.36,77592.82,0.47,0.06564,0.00014,3.14793]
[1777158620554,37.36,77592.19,0.47,0.06554,0.00014,3.14421]
[1777158625590,37.35,77588.29,0.47,0.06499,0.00014,3.12355]
[1777158630719,37.35,77588.21,0.47,0.06497,0.00014,3.12286]
[1777158630820,37.35,77588.55,0.47,0.06502,0.00014,3.12455]
[1777158632732,37.35,77588.55,0.47,0.06483,0.00014,3.11472]
[1777158632745,37.35,77588.86,0.47,0.06487,0.00014,3.11625]
[1777158638682,37.35,77589.09,0.47,0.06489,0.00014,3.11707]
[1777158645062,37.35,77589.2,0.47,0.0649,0.00014,3.11718]
[1777158646922,37.35,77589.2,0.47,0.0649,0.00014,3.11718]
[1777158647023,37.35,77587.94,0.47,0.06472,0.00014,3.11054]
[1777158652989,37.35,77586.51,0.47,0.06452,0.00014,3.10296]
[1777158653091,37.35,77586.17,0.47,0.06447,0.00014,3.10112]
[1777158665202,37.34,77585.51,0.47,0.06437,0.00014,3.09742]
[1777158672936,37.34,77585.51,0.47,0.06437,0.00014,3.0973]
[1777158678795,37.34,77585.76,0.47,0.0644,0.00014,3.09857]
[1777158679356,37.34,77585.76,0.47,0.0644,0.00014,3.09857]
[1777158681377,37.34,77585.81,0.47,0.06441,0.00014,3.0988]
[1777158690335,37.34,77586.67,0.47,0.06452,0.00014,3.10318]
[1777158693537,37.34,77586.84,0.47,0.06455,0.00014,3.104]
[1777158693638,37.34,77586.84,0.47,0.06436,0.00014,3.09421]
[1777158705483,37.34,77587.88,0.47,0.0645,0.00014,3.09945]
[1777158712224,37.34,77587.88,0.47,0.0645,0.00014,3.09941]
[1777158718254,37.34,77587.73,0.47,0.06447,0.00014,3.09844]
[1777158723289,37.34,77592.94,0.47,0.06519,0.00014,3.12521]
[1777158729330,37.34,77594.03,0.47,0.06533,0.00014,3.13041]
[1777158734365,37.33,77592.38,0.47,0.06509,0.00014,3.12145]
[1777158739400,37.33,77592.03,0.47,0.06503,0.00014,3.11926]
[1777158745443,37.33,77592.02,0.47,0.06501,0.00014,3.11876]
[1777158750477,37.33,77591.5,0.47,0.06493,0.00014,3.1157]
[1777158751425,37.33,77591.5,0.47,0.06493,0.00014,3.1157]
[1777158751527,37.33,77591.35,0.47,0.06473,0.00014,3.10508]
[1777158757527,37.33,77591.5,0.47,0.06474,0.00014,3.10553]
[1777158762561,37.33,77591.4,0.47,0.06472,0.00014,3.10478]
[1777158769610,37.32,77591.5,0.47,0.06473,0.00014,3.105]
[1777158774646,37.32,77591.92,0.47,0.06478,0.00014,3.10699]
[1777158780689,37.32,77592.76,0.47,0.06489,0.00014,3.11111]
[1777158785724,37.32,77592.87,0.47,0.0649,0.00014,3.11149]
[1777158790759,37.32,77593.63,0.47,0.065,0.00014,3.11526]
[1777158796125,37.32,77590.59,0.47,0.06457,0.00014,3.09935]
[1777158801836,37.32,77590.6,0.47,0.06458,0.00014,3.09941]
[1777158806871,37.32,77591.41,0.47,0.06469,0.00014,3.10361]
[1777158808256,37.32,77591.41,0.47,0.06469,0.00014,3.10361]
[1777158808357,37.32,77591.79,0.47,0.06474,0.00014,3.10558]
[1777158816265,37.32,77591.79,0.47,0.06456,0.00014,3.09588]
[1777158821975,37.32,77593.19,0.47,0.06475,0.00014,3.1032]
[1777158827011,37.32,77593.39,0.47,0.06478,0.00014,3.10431]
[1777158836408,37.32,77592.83,0.47,0.06471,0.00014,3.10163]
[1777158841449,37.32,77592.83,0.47,0.06471,0.00014,3.10168]
[1777158846572,37.32,77592.49,0.47,0.06467,0.00014,3.09998]
[1777158846856,37.32,77592.49,0.47,0.06467,0.00014,3.10008]
[1777158846858,37.32,77592.49,0.47,0.06467,0.00014,3.10008]
[1777158847151,37.32,77592.49,0.47,0.06467,0.00014,3.1001]
[1777158848835,37.32,77592.49,0.47,0.06467,0.00014,3.1001]
[1777158848909,37.32,77591.15,0.47,0.06449,0.00014,3.0932]
[1777158850857,37.32,77591.15,0.47,0.06449,0.00014,3.09325]
[1777158856548,37.32,77590.63,0.47,0.06442,0.00014,3.09069]
[1777158864267,37.32,77590.63,0.47,0.06443,0.00014,3.09086]
[1777158869305,37.33,77590.05,0.47,0.06435,0.00014,3.08797]
[1777158876688,37.33,77589.7,0.47,0.06412,0.00014,3.07659]
[1777158882396,37.33,77589.47,0.47,0.0641,0.00014,3.07561]
[1777158887430,37.33,77590.27,0.47,0.06421,0.00014,3.07988]
[1777158891438,37.33,77590.17,0.47,0.0642,0.00014,3.07942]
[1777158891441,37.33,77590.17,0.47,0.0642,0.00014,3.07942]
[1777158891537,37.33,77590.02,0.47,0.06418,0.00014,3.07869]
[1777158896829,37.33,77589.64,0.47,0.06413,0.00014,3.07687]
[1777158903544,37.33,77589.64,0.47,0.06413,0.00014,3.07705]
[1777158907647,37.33,77589.3,0.47,0.06409,0.00014,3.07537]
[1777158909665,37.33,77589.2,0.47,0.06408,0.00014,3.0749]
[1777158909761,37.33,77589.02,0.47,0.06405,0.00014,3.074]
[1777158911689,37.33,77589.02,0.47,0.06405,0.00014,3.074]
[1777158911782,37.33,77589.02,0.47,0.06406,0.00014,3.07436]
[1777158913641,37.33,77589.02,0.47,0.06406,0.00014,3.07436]
[1777158913705,37.33,77589.02,0.47,0.06406,0.00014,3.07436]
[1777158913741,37.33,77589.02,0.47,0.06406,0.00014,3.07441]
[1777158922679,37.33,77588.74,0.47,0.06403,0.00014,3.07318]
[1777158933937,37.33,77588.6,0.47,0.06402,0.00014,3.07255]
[1777158933949,37.34,77588.6,0.47,0.06384,0.00014,3.06294]
[1777158939797,37.34,77588.64,0.47,0.06385,0.00014,3.06333]
[1777158942818,37.34,77580.84,0.47,0.06279,0.00013,3.02349]
[1777158948860,37.34,77580.04,0.47,0.0627,0.00013,3.02002]
[1777158953896,37.34,77578.22,0.47,0.06247,0.00013,3.0112]
[1777158959940,37.35,77578.24,0.47,0.06249,0.00013,3.01194]
[1777158964975,37.35,77580.21,0.47,0.06276,0.00013,3.02249]
[1777158970013,37.35,77582.1,0.47,0.06303,0.00014,3.03263]
[1777158971018,37.35,77591.34,0.47,0.06429,0.00014,3.08014]
[1777158972449,37.35,77591.34,0.47,0.06429,0.00014,3.08014]
[1777158972455,37.35,77592.0,0.47,0.06439,0.00014,3.08357]
[1777158978524,37.35,77591.66,0.47,0.06434,0.00014,3.0819]
[1777158978571,37.35,77591.66,0.47,0.06434,0.00014,3.08192]
[1777158986457,37.35,77591.66,0.47,0.06434,0.00014,3.08196]
[1777158986556,37.35,77591.46,0.47,0.06432,0.00014,3.08104]
[1777158990649,37.35,77587.6,0.47,0.06379,0.00014,3.06123]
[1777158990748,37.35,77582.64,0.47,0.06312,0.00014,3.03595]
[1777158991227,37.35,77582.64,0.47,0.06312,0.00014,3.03595]
[1777158991256,37.35,77582.67,0.47,0.06294,0.00014,3.02647]
[1777158991969,37.35,77582.67,0.47,0.06294,0.00014,3.02647]
[1777158992165,37.35,77582.67,0.47,0.06294,0.00014,3.02647]
[1777158997549,37.36,77579.33,0.47,0.06251,0.00013,3.01011]
[1777159003243,37.36,77577.43,0.47,0.06228,0.00013,3.00118]
[1777159011298,37.37,77577.15,0.47,0.06227,0.00013,3.00098]
[1777159017691,37.37,77579.74,0.47,0.06265,0.00013,3.01512]
[1777159024394,37.38,77579.89,0.47,0.06269,0.00013,3.01679]
[1777159037832,37.39,77581.16,0.47,0.0629,0.00014,3.02479]
[1777159047903,37.39,77580.99,0.47,0.06291,0.00014,3.02504]
[1777159057974,37.4,77580.94,0.47,0.06275,0.00013,3.01622]
[1777159063668,37.4,77579.11,0.47,0.06252,0.00013,3.00764]
[1777159068704,37.41,77577.08,0.47,0.06227,0.00013,2.998]
[1777159070718,37.41,77572.14,0.47,0.06162,0.00013,2.9733]
[1777159076759,37.41,77572.19,0.47,0.06165,0.00013,2.97469]
[1777159081795,37.42,77572.13,0.47,0.06167,0.00013,2.9754]
[1777159088186,37.42,77572.91,0.47,0.06181,0.00013,2.98053]
[1777159093241,37.43,77572.91,0.47,0.06182,0.00013,2.98112]
[1777159093879,37.43,77573.19,0.47,0.06188,0.00013,2.98313]
[1777159095154,37.43,77572.62,0.47,0.06181,0.00013,2.98045]
[1777159095197,37.43,77572.75,0.47,0.06182,0.00013,2.9811]
[1777159101940,37.44,77572.55,0.47,0.06183,0.00013,2.98152]
[1777159102181,37.44,77572.55,0.47,0.06183,0.00013,2.98152]
[1777159107982,37.45,77571.77,0.47,0.06176,0.00013,2.97882]
[1777159113020,37.45,77571.08,0.47,0.06152,0.00013,2.96673]
[1777159118055,37.46,77570.4,0.47,0.06146,0.00013,2.96443]
[1777159123090,37.46,77570.32,0.47,0.06148,0.00013,2.96515]
[1777159128467,37.47,77570.09,0.47,0.06148,0.00013,2.96533]
[1777159134166,37.48,77570.64,0.47,0.06158,0.00013,2.9692]
[1777159139211,37.48,77570.04,0.47,0.06153,0.00013,2.96725]
[1777159146262,37.49,77570.11,0.47,0.06158,0.00013,2.96909]
[1777159150842,37.49,77569.44,0.47,0.06151,0.00013,2.96635]
[1777159158676,37.5,77569.45,0.47,0.06157,0.00013,2.96852]
[1777159163383,37.51,77578.86,0.47,0.06285,0.00013,3.01695]
[1777159164803,37.51,77586.31,0.47,0.06387,0.00014,3.05515]
[1777159170431,37.51,77588.09,0.47,0.06412,0.00014,3.06458]
[1777159175466,37.51,77588.61,0.47,0.06401,0.00014,3.05782]
[1777159180503,37.51,77592.22,0.47,0.06452,0.00014,3.07665]
[1777159181509,37.51,77598.07,0.47,0.06533,0.00014,3.1068]
[1777159186543,37.51,77597.42,0.47,0.06524,0.00014,3.10347]
[1777159192588,37.51,77597.13,0.47,0.0652,0.00014,3.10199]
[1777159197621,37.51,77597.47,0.47,0.06524,0.00014,3.10373]
[1777159202662,37.51,77604.16,0.47,0.06618,0.00014,3.1383]
[1777159205788,37.51,77598.74,0.47,0.06541,0.00014,3.11004]
[1777159211635,37.51,77595.09,0.47,0.06491,0.00014,3.09111]
[1777159216760,37.51,77593.53,0.47,0.06469,0.00014,3.08303]
[1777159219099,37.51,77588.29,0.47,0.06397,0.00014,3.05616]
[1777159227826,37.51,77588.08,0.47,0.06395,0.00014,3.05528]
[1777159239921,37.52,77587.23,0.47,0.06366,0.00014,3.04172]
[1777159244955,37.52,77586.04,0.47,0.06351,0.00014,3.03592]
[1777159252005,37.52,77585.45,0.47,0.06344,0.00014,3.03332]
[1777159259388,37.52,77585.65,0.47,0.06347,0.00014,3.03474]
[1777159269463,37.53,77585.84,0.47,0.06352,0.00014,3.03626]
[1777159279533,37.53,77585.66,0.47,0.06351,0.00014,3.03591]
[1777159289603,37.53,77585.21,0.47,0.06346,0.00014,3.03409]
[1777159299674,37.53,77585.17,0.47,0.06328,0.00014,3.02465]
[1777159305376,37.54,77585.36,0.47,0.06332,0.00014,3.0259]
[1777159315442,37.54,77585.77,0.47,0.06339,0.00014,3.02857]
[1777159325518,37.54,77586.1,0.47,0.06345,0.00014,3.03081]
[1777159334581,37.54,77586.38,0.47,0.0635,0.00014,3.03273]
[1777159340006,37.55,77586.25,0.47,0.06349,0.00014,3.03238]
[1777159350071,37.55,77585.82,0.47,0.06344,0.00014,3.03071]
[1777159352769,37.55,77579.34,0.47,0.06239,0.00013,2.98822]
[1777159353588,37.55,77579.34,0.47,0.06239,0.00013,2.98822]
[1777159355592,37.55,77578.8,0.47,0.06232,0.00013,2.98573]
[1777159368817,37.56,77579.45,0.47,0.06246,0.00013,2.99072]
[1777159378887,37.57,77579.7,0.47,0.06252,0.00013,2.99322]
[1777159383934,37.57,77580.07,0.47,0.06259,0.00013,2.99571]
[1777159390383,37.57,77580.38,0.47,0.06265,0.00013,2.99804]
[1777159397024,37.58,77580.42,0.47,0.06268,0.00013,2.99915]
[1777159407095,37.59,77580.47,0.47,0.06273,0.00013,3.00081]
[1777159417173,37.59,77580.48,0.47,0.06258,0.00013,2.99258]
[1777159429259,37.6,77580.86,0.47,0.06269,0.00013,2.99647]
[1777159434296,37.61,77578.43,0.47,0.06238,0.00013,2.98505]
[1777159439331,37.61,77576.4,0.47,0.06214,0.00013,2.97574]
[1777159446380,37.62,77576.39,0.47,0.06217,0.00013,2.97707]
[1777159451415,37.63,77574.32,0.47,0.06192,0.00013,2.96767]
[1777159455413,37.63,77574.32,0.47,0.06192,0.00013,2.96767]
[1777159457452,37.63,77574.11,0.47,0.06193,0.00013,2.96786]
[1777159465513,37.64,77572.32,0.47,0.06174,0.00013,2.96061]
[1777159470945,37.65,77572.88,0.47,0.06184,0.00013,2.96473]
[1777159477598,37.66,77573.73,0.47,0.06181,0.00013,2.96058]
[1777159481016,37.66,77584.57,0.47,0.06329,0.00014,3.01615]
[1777159481962,37.66,77590.57,0.47,0.06411,0.00014,3.04683]
[1777159483115,37.66,77590.57,0.47,0.06411,0.00014,3.04683]
[1777159483218,37.66,77589.62,0.47,0.06398,0.00014,3.04206]
[1777159484647,37.66,77602.04,0.47,0.06571,0.00014,3.10588]
[1777159485939,37.66,77602.04,0.47,0.06571,0.00014,3.10588]
[1777159486010,37.66,77606.87,0.47,0.06638,0.00014,3.13083]
[1777159491088,37.66,77607.84,0.47,0.06651,0.00014,3.13563]
[1777159494035,37.66,77607.97,0.47,0.06653,0.00014,3.13626]
[1777159494137,37.66,77607.96,0.47,0.06653,0.00014,3.13611]
[1777159499753,37.66,77608.32,0.47,0.06657,0.00014,3.13774]
[1777159501157,37.66,77601.46,0.47,0.0656,0.00014,3.10215]
[1777159502145,37.66,77601.46,0.47,0.0656,0.00014,3.10215]
[1777159502176,37.66,77594.98,0.47,0.0647,0.00014,3.06883]
[1777159508818,37.66,77592.26,0.47,0.06434,0.00014,3.05546]
[1777159513852,37.66,77591.15,0.47,0.0642,0.00014,3.05021]
[1777159519894,37.67,77590.79,0.47,0.06417,0.00014,3.04892]
[1777159524930,37.67,77591.35,0.47,0.06426,0.00014,3.05223]
[1777159529965,37.67,77591.63,0.47,0.06431,0.00014,3.0541]
[1777159536012,37.67,77592.0,0.47,0.06419,0.00014,3.0467]
[1777159541437,37.68,77592.17,0.47,0.06423,0.00014,3.04808]
[1777159547085,37.68,77592.11,0.47,0.06423,0.00014,3.04839]
[1777159555142,37.68,77593.0,0.47,0.06438,0.00014,3.05376]
[1777159562192,37.69,77593.02,0.47,0.0644,0.00014,3.05455]
[1777159567227,37.69,77593.32,0.47,0.06445,0.00014,3.05657]
[1777159569806,37.69,77593.96,0.47,0.06455,0.00014,3.06004]
[1777159570247,37.69,77594.31,0.47,0.0646,0.00014,3.06192]
[1777159575113,37.69,77593.04,0.47,0.06443,0.00014,3.05579]
[1777159575282,37.69,77593.0,0.47,0.06443,0.00014,3.05568]
[1777159580318,37.7,77589.84,0.47,0.06401,0.00014,3.04006]
[1777159591395,37.7,77587.15,0.47,0.06349,0.00014,3.01765]
[1777159596429,37.71,77586.1,0.47,0.06336,0.00014,3.01286]
[1777159601464,37.71,77585.97,0.47,0.06336,0.00014,3.01274]
[1777159605474,37.71,77585.57,0.47,0.06331,0.00014,3.01102]
[1777159605575,37.71,77585.64,0.47,0.06332,0.00014,3.01148]
[1777159611534,37.71,77585.12,0.47,0.06327,0.00014,3.00944]
[1777159613634,37.72,77584.89,0.47,0.06324,0.00014,3.00847]
[1777159614556,37.72,77586.56,0.47,0.06347,0.00014,3.01704]
[1777159617701,37.72,77587.23,0.47,0.06357,0.00014,3.02061]
[1777159617802,37.72,77587.07,0.47,0.06355,0.00014,3.01987]
[1777159621745,37.72,77586.72,0.47,0.06351,0.00014,3.0184]
[1777159621998,37.72,77586.73,0.47,0.06351,0.00014,3.01853]
[1777159630669,37.72,77586.3,0.47,0.06347,0.00014,3.01694]
[1777159637719,37.73,77585.69,0.47,0.0634,0.00014,3.01436]
[1777159644767,37.73,77584.44,0.47,0.06324,0.00014,3.00854]
[1777159650812,37.73,77584.19,0.47,0.06322,0.00014,3.00772]
[1777159658271,37.73,77584.2,0.47,0.06304,0.00014,2.99815]
[1777159664589,37.74,77583.02,0.47,0.0629,0.00014,2.99293]
[1777159671238,37.74,77582.36,0.47,0.06283,0.00014,2.99018]
[1777159679021,37.74,77581.64,0.47,0.06275,0.00013,2.98736]
[1777159685072,37.75,77581.25,0.47,0.06271,0.00013,2.98588]
[1777159691114,37.75,77581.03,0.47,0.0627,0.00013,2.98525]
[1777159700177,37.75,77580.94,0.47,0.0627,0.00013,2.98549]
[1777159705213,37.75,77580.32,0.47,0.06263,0.00013,2.98276]
[1777159710248,37.76,77581.16,0.47,0.06276,0.00013,2.9874]
[1777159715283,37.76,77583.28,0.47,0.06287,0.00014,2.98868]
[1777159722331,37.76,77584.1,0.47,0.06299,0.00014,2.99338]
[1777159728373,37.76,77585.2,0.47,0.06315,0.00014,2.9994]
[1777159733408,37.77,77586.14,0.47,0.06329,0.00014,3.00454]
[1777159740457,37.77,77588.15,0.47,0.06358,0.00014,3.01518]
[1777159750528,37.77,77590.07,0.47,0.06386,0.00014,3.0256]
[1777159756569,37.77,77592.74,0.47,0.06424,0.00014,3.03958]
[1777159762612,37.78,77594.09,0.47,0.06443,0.00014,3.04676]
[1777159767646,37.78,77593.87,0.47,0.0644,0.00014,3.04584]
[1777159772681,37.78,77596.54,0.47,0.06459,0.00014,3.04971]
[1777159778723,37.78,77596.22,0.47,0.06455,0.00014,3.04823]
[1777159783762,37.78,77595.8,0.47,0.06449,0.00014,3.0462]
[1777159788808,37.78,77596.49,0.47,0.06459,0.00014,3.0498]
[1777159790063,37.78,77596.49,0.47,0.06459,0.00014,3.0498]
[1777159790065,37.78,77596.49,0.47,0.06459,0.00014,3.0498]
[1777159790140,37.78,77596.11,0.47,0.06454,0.00014,3.04789]
[1777159795441,37.78,77596.11,0.47,0.06454,0.00014,3.04793]
[1777159800892,37.78,77596.47,0.47,0.06459,0.00014,3.04986]
[1777159806937,37.78,77595.96,0.47,0.06452,0.00014,3.04732]
[1777159811969,37.78,77596.2,0.47,0.06456,0.00014,3.04858]
[1777159817005,37.78,77596.64,0.47,0.06462,0.00014,3.05084]
[1777159822039,37.78,77596.65,0.47,0.06462,0.00014,3.05091]
[1777159828080,37.78,77596.59,0.47,0.06461,0.00014,3.05062]
[1777159833485,37.78,77597.01,0.47,0.06448,0.00014,3.04286]
[1777159836747,37.78,77596.84,0.47,0.06446,0.00014,3.04203]
[1777159836848,37.78,77597.06,0.47,0.06449,0.00014,3.04317]
[1777159843554,37.78,77597.08,0.47,0.0645,0.00014,3.04338]
[1777159853624,37.78,77597.87,0.47,0.06461,0.00014,3.04753]
[1777159859311,37.78,77598.16,0.47,0.06465,0.00014,3.04909]
[1777159862332,37.78,77603.41,0.47,0.06538,0.00014,3.07598]
[1777159867368,37.78,77603.39,0.47,0.06538,0.00014,3.07574]
[1777159872402,37.78,77602.58,0.47,0.06526,0.00014,3.07148]
[1777159877437,37.78,77602.11,0.47,0.06519,0.00014,3.06899]
[1777159881297,37.78,77601.04,0.47,0.06504,0.00014,3.06348]
[1777159881308,37.78,77600.88,0.47,0.06502,0.00014,3.06266]
[1777159882234,37.78,77600.88,0.47,0.06502,0.00014,3.06266]
[1777159882335,37.78,77600.88,0.47,0.06502,0.00014,3.06266]
[1777159883468,37.78,77600.88,0.47,0.06502,0.00014,3.06266]
[1777159883569,37.78,77600.88,0.47,0.06502,0.00014,3.06266]
[1777159884809,37.78,77600.88,0.47,0.06502,0.00014,3.06266]
[1777159885495,37.78,77600.88,0.47,0.06502,0.00014,3.06266]
[1777159891536,37.78,77601.11,0.47,0.06486,0.00014,3.05391]
[1777159896571,37.78,77600.91,0.47,0.06484,0.00014,3.05297]
[1777159903974,37.78,77600.75,0.47,0.06482,0.00014,3.0523]
[1777159909662,37.78,77601.11,0.47,0.06487,0.00014,3.05429]
[1777159914698,37.78,77601.1,0.47,0.06487,0.00014,3.05433]
[1777159919733,37.78,77600.99,0.47,0.06486,0.00014,3.05386]
[1777159926782,37.79,77600.84,0.47,0.06484,0.00014,3.05322]
[1777159931817,37.79,77602.07,0.47,0.06502,0.00014,3.05958]
[1777159936851,37.79,77602.73,0.47,0.06511,0.00014,3.06299]
[1777159941887,37.79,77604.76,0.47,0.06539,0.00014,3.0734]
[1777159946921,37.79,77605.22,0.47,0.06546,0.00014,3.07571]
[1777159954329,37.79,77603.85,0.47,0.06507,0.00014,3.05867]
[1777159960013,37.79,77605.55,0.47,0.06531,0.00014,3.06745]
[1777159965048,37.79,77606.24,0.47,0.06541,0.00014,3.07108]
[1777159970083,37.79,77606.2,0.47,0.06541,0.00014,3.07097]
[1777159975118,37.79,77607.02,0.47,0.06552,0.00014,3.07528]
[1777159982168,37.79,77607.48,0.47,0.06559,0.00014,3.0778]
[1777159987205,37.79,77607.94,0.47,0.06566,0.00014,3.0803]
[1777159994610,37.79,77608.2,0.47,0.0657,0.00014,3.08183]
[1777160001300,37.79,77608.59,0.47,0.06576,0.00014,3.08402]
[1777160009359,37.79,77608.87,0.47,0.06581,0.00014,3.08563]
[1777160014749,37.79,77609.51,0.47,0.06571,0.00014,3.07902]
[1777160024819,37.79,77609.61,0.47,0.06573,0.00014,3.07986]
[1777160032522,37.8,77609.82,0.47,0.06577,0.00014,3.08119]
[1777160038563,37.8,77609.81,0.47,0.06577,0.00014,3.08132]
[1777160043599,37.8,77609.11,0.47,0.06568,0.00014,3.07789]
[1777160053699,37.8,77608.71,0.47,0.06563,0.00014,3.07619]
[1777160058738,37.8,77607.98,0.47,0.06553,0.00014,3.07261]
[1777160065912,37.8,77607.36,0.47,0.06545,0.00014,3.06954]
[1777160065995,37.8,77601.79,0.47,0.06468,0.00014,3.04118]
[1777160068024,37.8,77591.7,0.47,0.06329,0.00014,2.99002]
[1777160074013,37.81,77592.05,0.47,0.06317,0.00014,2.98248]
[1777160079885,37.81,77591.85,0.47,0.06318,0.00014,2.98278]
[1777160084919,37.82,77590.97,0.47,0.06308,0.00014,2.97913]
[1777160089954,37.82,77588.61,0.47,0.06278,0.00014,2.96803]
[1777160094991,37.83,77587.2,0.47,0.06261,0.00014,2.96175]
[1777160095999,37.83,77606.89,0.47,0.06532,0.00014,3.0619]
[1777160096430,37.83,77606.89,0.47,0.06532,0.00014,3.0619]
[1777160096479,37.83,77606.89,0.47,0.06532,0.00014,3.0619]
[1777160097055,37.83,77606.89,0.47,0.06532,0.00014,3.0619]
[1777160097005,37.83,77625.81,0.47,0.06801,0.00014,3.15976]
[1777160098291,37.83,77627.01,0.47,0.06818,0.00014,3.16589]
[1777160098307,37.83,77627.01,0.47,0.06818,0.00014,3.16589]
[1777160098590,37.82,77627.5,0.47,0.06825,0.00014,3.16831]
[1777160100466,37.82,77627.5,0.47,0.06825,0.00014,3.16831]
[1777160104513,37.82,77624.74,0.47,0.06783,0.00014,3.15328]
[1777160110098,37.82,77624.09,0.47,0.06772,0.00014,3.14927]
[1777160115452,37.81,77624.01,0.47,0.06769,0.00014,3.14823]
[1777160121174,37.81,77623.96,0.47,0.06767,0.00014,3.14744]
[1777160125287,37.81,77625.93,0.47,0.06795,0.00014,3.15738]
[1777160131155,37.81,77625.15,0.47,0.06782,0.00014,3.1528]
[1777160136279,37.8,77623.24,0.47,0.06732,0.00014,3.13176]
[1777160141314,37.8,77623.42,0.47,0.06733,0.00014,3.13212]
[1777160147357,37.8,77622.09,0.47,0.06712,0.00014,3.12452]
[1777160152391,37.79,77621.27,0.47,0.06699,0.00014,3.11972]
[1777160162462,37.79,77620.34,0.47,0.06683,0.00014,3.11385]
[1777160171525,37.78,77618.74,0.47,0.06658,0.00014,3.10485]
[1777160181595,37.78,77618.23,0.47,0.06649,0.00014,3.10154]
[1777160186630,37.78,77617.72,0.47,0.06641,0.00014,3.0986]
[1777160192672,37.78,77618.0,0.47,0.06624,0.00014,3.08961]
[1777160197707,37.77,77617.79,0.47,0.06621,0.00014,3.08827]
[1777160202742,37.77,77617.57,0.47,0.06617,0.00014,3.08688]
[1777160207783,37.77,77617.54,0.47,0.06616,0.00014,3.08649]
[1777160213825,37.77,77618.79,0.47,0.06633,0.00014,3.09267]
[1777160218860,37.77,77620.34,0.47,0.06654,0.00014,3.10045]
[1777160223896,37.77,77620.82,0.47,0.0666,0.00014,3.10268]
[1777160228930,37.77,77622.62,0.47,0.06685,0.00014,3.1117]
[1777160230629,37.77,77622.62,0.47,0.06685,0.00014,3.1117]
[1777160236297,37.76,77623.02,0.47,0.0669,0.00014,3.11329]
[1777160242022,37.76,77623.02,0.47,0.06688,0.00014,3.11285]
[1777160248064,37.76,77623.38,0.47,0.06692,0.00014,3.11429]
[1777160253099,37.76,77623.38,0.47,0.06672,0.00014,3.10384]
[1777160258728,37.76,77623.63,0.47,0.06675,0.00014,3.10495]
[1777160258735,37.76,77623.63,0.47,0.06675,0.00014,3.10495]
[1777160267196,37.75,77623.57,0.47,0.06672,0.00014,3.10402]
[1777160272232,37.75,77623.52,0.47,0.06671,0.00014,3.10348]
[1777160280288,37.75,77623.56,0.47,0.0667,0.00014,3.10323]
[1777160281091,37.75,77623.56,0.47,0.0667,0.00014,3.10323]
[1777160286288,37.75,77623.42,0.47,0.06668,0.00014,3.10228]
[1777160286305,37.75,77623.42,0.47,0.06668,0.00014,3.10228]
[1777160296718,37.74,77624.3,0.47,0.06677,0.00014,3.1059]
[1777160304453,37.74,77624.3,0.47,0.06676,0.00014,3.10537]
[1777160309490,37.74,77624.38,0.47,0.06676,0.00014,3.10539]
[1777160315574,37.74,77624.4,0.47,0.06656,0.00014,3.09507]
[1777160318208,37.73,77624.45,0.47,0.06656,0.00014,3.09506]
[1777160323589,37.73,77624.5,0.47,0.06655,0.00014,3.09486]
[1777160327893,37.73,77624.38,0.47,0.06653,0.00014,3.09404]
[1777160327995,37.73,77631.33,0.47,0.06753,0.00014,3.13009]
[1777160328401,37.73,77631.33,0.47,0.06753,0.00014,3.13009]
[1777160329790,37.73,77631.33,0.47,0.06753,0.00014,3.13009]
[1777160329892,37.73,77637.86,0.47,0.06847,0.00015,3.16397]
[1777160335673,37.72,77637.3,0.47,0.06836,0.00015,3.16004]
[1777160340709,37.72,77637.41,0.47,0.06835,0.00015,3.15979]
[1777160343991,37.72,77634.89,0.47,0.06798,0.00015,3.14629]
[1777160344093,37.72,77635.48,0.47,0.06806,0.00015,3.14923]
[1777160349773,37.71,77634.67,0.47,0.06791,0.00015,3.1441]
[1777160354808,37.71,77630.91,0.47,0.06735,0.00014,3.12376]
[1777160359843,37.71,77628.9,0.47,0.06705,0.00014,3.11272]
[1777160365302,37.7,77629.44,0.47,0.06711,0.00014,3.11513]
[1777160370924,37.7,77629.63,0.47,0.06712,0.00014,3.11544]
[1777160371930,37.7,77626.02,0.47,0.06641,0.00014,3.08648]
[1777160377300,37.7,77624.74,0.47,0.06621,0.00014,3.07958]
[1777160383007,37.7,77626.55,0.47,0.06646,0.00014,3.08863]
[1777160388048,37.69,77626.72,0.47,0.06648,0.00014,3.08923]
[1777160389052,37.69,77620.93,0.47,0.06566,0.00014,3.05924]
[1777160394087,37.69,77619.67,0.47,0.06548,0.00014,3.05276]
[1777160401109,37.69,77619.8,0.47,0.0655,0.00014,3.05344]
[1777160401204,37.69,77621.33,0.47,0.06571,0.00014,3.06132]
[1777160404157,37.69,77627.7,0.47,0.06662,0.00014,3.09422]
[1777160407285,37.69,77627.58,0.47,0.0666,0.00014,3.09348]
[1777160409173,37.69,77627.9,0.47,0.06664,0.00014,3.09502]
[1777160411209,37.69,77638.22,0.47,0.06813,0.00015,3.14864]
[1777160416242,37.69,77640.35,0.47,0.06842,0.00015,3.15909]
[1777160421277,37.68,77639.98,0.47,0.06834,0.00015,3.15641]
[1777160426312,37.68,77639.46,0.47,0.06825,0.00015,3.15295]
[1777160429573,37.68,77638.75,0.47,0.06813,0.00015,3.1488]
[1777160430341,37.68,77639.0,0.47,0.06816,0.00015,3.14997]
[1777160436382,37.67,77638.02,0.47,0.0678,0.00015,3.13385]
[1777160447459,37.67,77637.06,0.47,0.06762,0.00015,3.12748]
[1777160452493,37.66,77636.95,0.47,0.06759,0.00015,3.12628]
[1777160457861,37.66,77636.33,0.47,0.06748,0.00014,3.12229]
[1777160463571,37.65,77634.38,0.47,0.06718,0.00014,3.1115]
[1777160472634,37.65,77635.3,0.47,0.06728,0.00014,3.11515]
[1777160478005,37.64,77632.39,0.47,0.06684,0.00014,3.09923]
[1777160480333,37.64,77632.39,0.47,0.06684,0.00014,3.09923]
[1777160480431,37.64,77632.41,0.47,0.06683,0.00014,3.09908]
[1777160482363,37.64,77632.41,0.47,0.06683,0.00014,3.09908]
[1777160482419,37.64,77632.56,0.47,0.06685,0.00014,3.09961]
[1777160488075,37.64,77632.43,0.47,0.06681,0.00014,3.09818]
[1777160489755,37.64,77627.86,0.47,0.06615,0.00014,3.07434]
[1777160494790,37.63,77626.05,0.47,0.06569,0.00014,3.0544]
[1777160502676,37.63,77627.14,0.47,0.06584,0.00014,3.05985]
[1777160508218,37.63,77626.41,0.47,0.06571,0.00014,3.05546]
[1777160513923,37.63,77625.93,0.47,0.06564,0.00014,3.0526]
[1777160518961,37.63,77629.63,0.47,0.06615,0.00014,3.07144]
[1777160519062,37.63,77628.54,0.47,0.066,0.00014,3.06572]
[1777160528359,37.62,77628.46,0.47,0.06597,0.00014,3.06462]
[1777160533183,37.62,77628.74,0.47,0.066,0.00014,3.06576]
[1777160533284,37.62,77628.47,0.47,0.06596,0.00014,3.06429]
[1777160538429,37.62,77630.08,0.47,0.06618,0.00014,3.07229]
[1777160543344,37.62,77630.18,0.47,0.06618,0.00014,3.07251]
[1777160543445,37.62,77630.28,0.47,0.0662,0.00014,3.07296]
[1777160548499,37.61,77630.28,0.47,0.06619,0.00014,3.0726]
[1777160549461,37.61,77630.28,0.47,0.06619,0.00014,3.0726]
[1777160549562,37.61,77630.28,0.47,0.06618,0.00014,3.07253]
[1777160551487,37.61,77630.28,0.47,0.06618,0.00014,3.07246]
[1777160551587,37.61,77632.21,0.47,0.06626,0.00014,3.07226]
[1777160557234,37.61,77631.76,0.47,0.06619,0.00014,3.06956]
[1777160559644,37.61,77631.38,0.47,0.06613,0.00014,3.06747]
[1777160560476,37.61,77631.86,0.47,0.0662,0.00014,3.0699]
[1777160565363,37.61,77631.91,0.47,0.0662,0.00014,3.06993]
[1777160571332,37.61,77632.82,0.47,0.06631,0.00014,3.07423]
[1777160575976,37.61,77632.53,0.47,0.06627,0.00014,3.07249]
[1777160576472,37.61,77643.46,0.47,0.06785,0.00015,3.12943]
[1777160578015,37.61,77643.46,0.47,0.06784,0.00015,3.1293]
[1777160580026,37.6,77642.78,0.47,0.06774,0.00015,3.12544]
[1777160585437,37.6,77642.7,0.47,0.0677,0.00015,3.1241]
[1777160590467,37.59,77642.21,0.47,0.0676,0.00015,3.12074]
[1777160594189,37.59,77641.49,0.47,0.06749,0.00015,3.11649]
[1777160600536,37.59,77641.7,0.47,0.06749,0.00015,3.11649]
[1777160605572,37.58,77631.4,0.47,0.06598,0.00014,3.06209]
[1777160607590,37.58,77626.41,0.47,0.06526,0.00014,3.03609]
[1777160608413,37.58,77626.41,0.47,0.06526,0.00014,3.03609]
[1777160613628,37.58,77626.86,0.47,0.06512,0.00014,3.02793]
[1777160618663,37.58,77624.87,0.47,0.06484,0.00014,3.01756]
[1777160622698,37.58,77625.17,0.47,0.06488,0.00014,3.01904]
[1777160623278,37.58,77625.17,0.47,0.06488,0.00014,3.01904]
[1777160623376,37.58,77626.64,0.47,0.06508,0.00014,3.02659]
[1777160624736,37.58,77627.13,0.47,0.06515,0.00014,3.02909]
[1777160624741,37.58,77627.13,0.47,0.06515,0.00014,3.02909]
[1777160624968,37.57,77627.76,0.47,0.06521,0.00014,3.03133]
[1777160626755,37.57,77627.76,0.47,0.06521,0.00014,3.03133]
[1777160631924,37.54,77629.62,0.47,0.06531,0.00014,3.03493]
[1777160637796,37.51,77633.69,0.47,0.06572,0.00014,3.04997]
[1777160642831,37.48,77635.99,0.47,0.06591,0.00014,3.05682]
[1777160649202,37.44,77636.18,0.47,0.06574,0.00014,3.05076]
[1777160653206,37.43,77638.8,0.47,0.06606,0.00014,3.06238]
[1777160659272,37.39,77638.11,0.47,0.06577,0.00014,3.05184]
[1777160661966,37.38,77632.05,0.47,0.06483,0.00014,3.01758]
[1777160667000,37.35,77630.96,0.47,0.06455,0.00014,3.00741]
[1777160672038,37.33,77630.32,0.47,0.06414,0.00014,2.98957]
[1777160677073,37.31,77629.08,0.47,0.06384,0.00014,2.9788]
[1777160679415,37.3,77622.8,0.47,0.06292,0.00014,2.94492]
[1777160686136,37.27,77621.7,0.47,0.06261,0.00014,2.93361]
[1777160696205,37.23,77621.17,0.47,0.06232,0.00014,2.92293]
[1777160697213,37.22,77615.16,0.47,0.06147,0.00014,2.89159]
[1777160702248,37.2,77610.93,0.47,0.0608,0.00014,2.86668]
[1777160707283,37.18,77612.81,0.47,0.06096,0.00014,2.87273]
[1777160712317,37.17,77612.74,0.47,0.06086,0.00014,2.86895]
[1777160717353,37.15,77612.41,0.47,0.06072,0.00014,2.8639]
[1777160722388,37.13,77613.04,0.47,0.06072,0.00014,2.86377]
[1777160729768,37.1,77613.93,0.47,0.06071,0.00014,2.86369]
[1777160736485,37.08,77613.93,0.47,0.0604,0.00014,2.84931]
[1777160746558,37.02,77615.11,0.47,0.06027,0.00014,2.84457]
[1777160751593,36.99,77615.13,0.47,0.06012,0.00014,2.83908]
[1777160756628,36.96,77615.49,0.47,0.06002,0.00014,2.8353]
[1777160761663,36.93,77615.87,0.47,0.05992,0.00014,2.83162]
[1777160766697,36.9,77616.92,0.47,0.05991,0.00014,2.83133]
[1777160773746,36.86,77617.44,0.47,0.05977,0.00014,2.8261]
[1777160777413,36.84,77617.72,0.47,0.05972,0.00014,2.82415]
[1777160777775,36.84,77617.69,0.47,0.05968,0.00014,2.82288]
[1777160782809,36.81,77618.71,0.47,0.05967,0.00014,2.82242]
[1777160787444,36.78,77624.36,0.47,0.06029,0.00014,2.84544]
[1777160787893,36.78,77624.36,0.47,0.06029,0.00014,2.84544]
[1777160787947,36.78,77624.17,0.47,0.06026,0.00014,2.84448]
[1777160792779,36.76,77624.08,0.47,0.06016,0.00014,2.84064]
[1777160792881,36.75,77623.8,0.47,0.05987,0.00014,2.82711]
[1777160797914,36.72,77622.97,0.47,0.0596,0.00014,2.81728]
[1777160802039,36.7,77622.84,0.47,0.0595,0.00014,2.81325]
[1777160802047,36.69,77623.27,0.47,0.05952,0.00014,2.8143]
[1777160809669,36.66,77622.85,0.47,0.05931,0.00014,2.80655]
[1777160809770,36.65,77623.5,0.47,0.05931,0.00014,2.80646]
[1777160817049,36.6,77622.47,0.47,0.05896,0.00014,2.79337]
[1777160827116,36.54,77622.15,0.47,0.05858,0.00013,2.77935]
[1777160831820,36.52,77621.56,0.47,0.05841,0.00013,2.77299]
[1777160832154,36.51,77621.56,0.47,0.05835,0.00013,2.77074]
[1777160840546,36.46,77621.92,0.47,0.05816,0.00013,2.76353]
[1777160845803,36.44,77621.92,0.47,0.05807,0.00013,2.76015]
[1777160845816,36.44,77621.92,0.47,0.05807,0.00013,2.76015]
[1777160845904,36.43,77621.55,0.47,0.05796,0.00013,2.75602]
[1777160850925,36.4,77622.71,0.47,0.05796,0.00013,2.75622]
[1777160851291,36.39,77622.71,0.47,0.05775,0.00013,2.74534]
[1777160853418,36.39,77622.82,0.47,0.05773,0.00013,2.74477]
[1777160853519,36.38,77622.91,0.47,0.05771,0.00013,2.74409]
[1777160858262,36.36,77622.15,0.47,0.05749,0.00013,2.73576]
[1777160858363,36.35,77622.12,0.47,0.05746,0.00013,2.73448]
[1777160863376,36.32,77622.3,0.47,0.05733,0.00013,2.72974]
[1777160869418,36.29,77621.77,0.47,0.05708,0.00013,2.72031]
[1777160879486,36.23,77621.47,0.47,0.05674,0.00013,2.70768]
[1777160883876,36.21,77620.78,0.47,0.05656,0.00013,2.70093]
[1777160883888,36.21,77620.78,0.47,0.05656,0.00013,2.70093]
[1777160883916,36.2,77613.84,0.47,0.05562,0.00013,2.6652]
[1777160888432,36.18,77611.62,0.47,0.05523,0.00013,2.65007]
[1777160888551,36.18,77611.7,0.47,0.05521,0.00013,2.64947]
[1777160893587,36.15,77609.3,0.47,0.05477,0.00013,2.63265]
[1777160895794,36.15,77608.97,0.47,0.0547,0.00013,2.63006]
[1777160895869,36.14,77608.23,0.47,0.05458,0.00013,2.62545]
[1777160899091,36.13,77608.23,0.47,0.05456,0.00013,2.6245]
[1777160899857,36.13,77608.23,0.47,0.05456,0.00013,2.6245]
[1777160899166,36.12,77608.26,0.47,0.05451,0.00013,2.62275]
[1777160900654,36.12,77608.26,0.47,0.05451,0.00013,2.62275]
[1777160906680,36.08,77608.42,0.47,0.05433,0.00013,2.61604]
[1777160911713,36.06,77608.31,0.47,0.05402,0.00013,2.60133]
[1777160913349,36.06,77608.05,0.47,0.05396,0.00013,2.59914]
[1777160913726,36.05,77608.03,0.47,0.05393,0.00013,2.59814]
[1777160914304,36.05,77608.03,0.47,0.05393,0.00013,2.59814]
[1777160914328,36.05,77607.53,0.47,0.05385,0.00013,2.59479]
[1777160920775,36.02,77607.12,0.47,0.05365,0.00013,2.58745]
[1777160931188,35.97,77606.4,0.47,0.05333,0.00013,2.57518]
[1777160940917,35.93,77605.48,0.47,0.05299,0.00013,2.56211]
[1777160951994,35.88,77604.73,0.47,0.05266,0.00013,2.54933]
[1777160955646,35.86,77604.44,0.47,0.05256,0.00013,2.54547]
[1777160955748,35.86,77604.59,0.47,0.05256,0.00013,2.54539]
[1777160961398,35.83,77604.62,0.47,0.05244,0.00013,2.54075]
[1777160968107,35.81,77605.39,0.47,0.05241,0.00013,2.53976]
[1777160974149,35.78,77605.76,0.47,0.05216,0.00013,2.52746]
[1777160979183,35.76,77605.03,0.47,0.05197,0.00013,2.52009]
[1777160984219,35.74,77604.55,0.47,0.05181,0.00013,2.514]
[1777160989254,35.59,77605.25,0.47,0.05113,0.00012,2.48787]
[1777160996956,35.54,77606.92,0.47,0.05111,0.00012,2.48706]
[1777160996970,35.54,77606.92,0.47,0.05111,0.00012,2.48706]
[1777160997053,35.52,77615.87,0.47,0.05217,0.00013,2.52804]
[1777161000268,35.52,77619.27,0.47,0.05256,0.00013,2.54324]
[1777161000369,35.51,77618.99,0.47,0.05248,0.00013,2.54033]
[1777161003352,35.5,77612.61,0.47,0.05164,0.00013,2.50753]
[1777161008387,35.48,77611.05,0.47,0.05133,0.00013,2.4957]
[1777161013423,35.46,77609.77,0.47,0.05108,0.00012,2.48606]
[1777161019464,35.44,77608.94,0.47,0.05088,0.00012,2.47806]
[1777161025507,35.42,77609.56,0.47,0.05085,0.00012,2.47715]
[1777161031891,35.4,77609.67,0.47,0.05059,0.00012,2.46448]
[1777161038598,35.37,77612.85,0.47,0.05087,0.00012,2.47548]
[1777161044640,35.35,77613.96,0.47,0.05091,0.00013,2.47707]
[1777161049677,35.34,77613.9,0.47,0.05082,0.00012,2.47365]
[1777161060753,35.3,77614.06,0.47,0.05067,0.00012,2.46761]
[1777161065791,35.28,77613.89,0.47,0.05057,0.00012,2.46373]
[1777161072839,35.26,77613.68,0.47,0.05043,0.00012,2.45851]
[1777161079888,35.24,77613.28,0.47,0.05028,0.00012,2.45243]
[1777161085930,35.22,77613.3,0.47,0.05019,0.00012,2.44904]
[1777161090967,35.21,77613.69,0.47,0.05017,0.00012,2.44806]
[1777161102044,35.17,77613.4,0.47,0.0498,0.00012,2.43121]
[1777161102590,35.17,77613.4,0.47,0.0498,0.00012,2.43121]
[1777161103051,35.17,77613.59,0.47,0.04981,0.00012,2.43159]
[1777161112546,35.14,77613.49,0.47,0.04966,0.00012,2.42569]
[1777161118156,35.13,77613.49,0.47,0.04959,0.00012,2.42302]
[1777161125205,35.11,77613.31,0.47,0.04947,0.00012,2.41845]
[1777161132687,35.09,77612.7,0.47,0.04929,0.00012,2.41136]
[1777161139303,35.07,77611.84,0.47,0.04911,0.00012,2.40415]
[1777161146860,35.06,77611.86,0.47,0.04906,0.00012,2.40223]
[1777161146950,35.05,77611.5,0.47,0.04896,0.00012,2.39849]
[1777161152827,35.03,77610.52,0.47,0.04859,0.00012,2.38158]
[1777161160451,35.02,77609.69,0.47,0.04841,0.00012,2.37427]
[1777161167500,35.0,77608.51,0.47,0.04818,0.00012,2.36535]
[1777161172967,34.98,77608.01,0.47,0.04805,0.00012,2.3602]
[1777161178577,34.97,77607.53,0.47,0.04792,0.00012,2.35518]
[1777161185626,34.95,77607.04,0.47,0.04778,0.00012,2.34971]
[1777161190661,34.94,77606.92,0.47,0.04771,0.00012,2.34692]
[1777161195697,34.93,77606.42,0.47,0.0476,0.00012,2.34235]
[1777161200731,34.92,77609.02,0.47,0.04786,0.00012,2.35259]
[1777161207781,34.9,77609.7,0.47,0.04786,0.00012,2.35269]
[1777161213079,34.9,77609.72,0.47,0.04785,0.00012,2.35234]
[1777161219864,34.87,77609.47,0.47,0.04753,0.00012,2.33722]
[1777161224905,34.86,77608.59,0.47,0.04737,0.00012,2.33095]
[1777161232964,34.84,77608.72,0.47,0.0473,0.00012,2.32831]
[1777161242026,34.83,77608.97,0.47,0.04724,0.00012,2.3259]
[1777161248069,34.81,77608.45,0.47,0.04712,0.00012,2.32108]
[1777161253104,34.8,77608.61,0.47,0.04709,0.00012,2.31991]
[1777161258140,34.79,77609.15,0.47,0.0471,0.00012,2.32056]
[1777161263173,34.78,77609.41,0.47,0.04709,0.00012,2.31989]
[1777161265187,34.78,77620.12,0.47,0.04836,0.00012,2.37046]
[1777161265748,34.78,77620.12,0.47,0.04836,0.00012,2.37046]
[1777161265757,34.78,77620.12,0.47,0.04836,0.00012,2.37046]
[1777161266194,34.78,77619.4,0.47,0.04826,0.00012,2.36652]
[1777161268028,34.77,77620.03,0.47,0.04833,0.00012,2.36911]
[1777161268208,34.77,77616.63,0.47,0.0479,0.00012,2.35228]
[1777161273434,34.76,77614.32,0.47,0.04741,0.00012,2.33042]
[1777161278278,34.75,77621.75,0.47,0.04825,0.00012,2.36377]
[1777161283315,34.74,77619.07,0.47,0.04787,0.00012,2.34876]
[1777161288348,34.73,77619.66,0.47,0.04789,0.00012,2.34956]
[1777161293437,34.72,77620.23,0.47,0.04793,0.00012,2.35108]
[1777161299426,34.7,77621.3,0.47,0.04798,0.00012,2.35299]
[1777161303899,34.69,77614.46,0.47,0.0471,0.00012,2.31823]
[1777161311509,34.68,77614.03,0.47,0.04699,0.00012,2.31372]
[1777161316544,34.67,77613.02,0.47,0.04682,0.00012,2.30718]
[1777161322589,34.66,77611.18,0.47,0.04655,0.00012,2.29644]
[1777161329636,34.65,77610.85,0.47,0.04646,0.00012,2.29259]
[1777161333957,34.64,77610.54,0.47,0.04622,0.00012,2.28108]
[1777161334055,34.64,77607.84,0.47,0.04589,0.00012,2.2677]
[1777161336962,34.64,77606.89,0.47,0.04577,0.00012,2.26294]
[1777161337010,34.64,77606.61,0.47,0.04572,0.00012,2.26107]
[1777161338038,34.64,77606.61,0.47,0.04572,0.00012,2.26107]
[1777161338140,34.64,77606.51,0.47,0.0457,0.00012,2.26032]
[1777161340133,34.64,77606.51,0.47,0.0457,0.00012,2.26032]
[1777161340192,34.63,77606.36,0.47,0.04567,0.00012,2.25907]
[1777161345749,34.62,77605.97,0.47,0.04559,0.00012,2.2556]
[1777161350787,34.62,77605.99,0.47,0.04555,0.00012,2.25434]
[1777161356827,34.61,77605.61,0.47,0.04547,0.00012,2.25094]
[1777161362868,34.6,77605.57,0.47,0.04543,0.00012,2.24916]
[1777161367903,34.59,77605.39,0.47,0.04537,0.00012,2.24701]
[1777161374407,34.58,77603.53,0.47,0.04511,0.00012,2.23674]
[1777161380994,34.57,77602.84,0.47,0.04499,0.00012,2.23183]
[1777161388045,34.57,77603.62,0.47,0.04504,0.00012,2.23382]
[1777161393081,34.56,77603.51,0.47,0.04483,0.00012,2.22316]
[1777161400130,34.55,77603.63,0.47,0.04481,0.00012,2.22219]
[1777161408187,34.54,77603.74,0.47,0.04478,0.00012,2.22098]
[1777161414687,34.54,77603.25,0.47,0.04469,0.00012,2.21743]
[1777161421275,34.53,77603.54,0.47,0.04469,0.00012,2.21733]
[1777161429334,34.52,77603.74,0.47,0.04467,0.00012,2.21662]
[1777161434828,34.51,77604.06,0.47,0.04467,0.00012,2.21688]
[1777161441418,34.51,77604.22,0.47,0.04466,0.00012,2.21641]
[1777161450481,34.5,77604.15,0.47,0.04461,0.00012,2.21429]
[1777161460553,34.49,77604.81,0.47,0.04447,0.00012,2.20653]
[1777161465589,34.48,77604.55,0.47,0.04442,0.00012,2.20442]
[1777161473644,34.47,77604.68,0.47,0.0444,0.00012,2.20359]
[1777161480693,34.47,77604.69,0.47,0.04437,0.00012,2.20241]
[1777161485729,34.46,77604.71,0.47,0.04435,0.00012,2.20164]
[1777161495260,34.45,77604.87,0.47,0.04433,0.00012,2.20065]
[1777161500833,34.45,77604.81,0.47,0.0443,0.00012,2.19952]
[1777161507883,34.44,77604.7,0.47,0.04425,0.00012,2.19782]
[1777161513928,34.44,77605.54,0.47,0.04416,0.00012,2.19157]
[1777161518961,34.43,77605.55,0.47,0.04414,0.00012,2.1908]
[1777161523996,34.43,77605.28,0.47,0.04408,0.00012,2.18874]
[1777161529032,34.42,77607.28,0.47,0.0443,0.00012,2.19723]
[1777161535540,34.42,77608.75,0.47,0.04444,0.00012,2.20299]
[1777161541115,34.41,77608.24,0.47,0.04435,0.00012,2.19951]
[1777161546151,34.41,77612.02,0.47,0.04477,0.00012,2.21624]
[1777161553199,34.4,77613.71,0.47,0.04493,0.00012,2.22277]
[1777161558234,34.39,77614.75,0.47,0.04503,0.00012,2.22666]
[1777161564278,34.37,77615.9,0.47,0.04505,0.00012,2.2275]
[1777161566295,34.36,77626.82,0.47,0.04631,0.00012,2.27773]
[1777161574350,34.34,77630.9,0.47,0.04651,0.00012,2.28355]
[1777161583410,34.31,77629.89,0.47,0.04626,0.00012,2.27344]
[1777161588445,34.29,77630.7,0.47,0.04625,0.00012,2.27312]
[1777161593480,34.26,77632.51,0.47,0.04636,0.00012,2.27758]
[1777161596029,34.26,77632.51,0.47,0.04636,0.00012,2.27758]
[1777161596130,34.25,77633.79,0.47,0.04645,0.00012,2.28121]
[1777161598214,34.25,77634.04,0.47,0.04646,0.00012,2.28158]
[1777161598515,34.24,77634.42,0.47,0.04648,0.00012,2.28257]
[1777161601536,34.23,77635.29,0.47,0.04653,0.00012,2.28427]
[1777161602797,34.22,77636.04,0.47,0.0466,0.00012,2.28705]
[1777161602970,34.22,77636.04,0.47,0.0466,0.00012,2.28705]
[1777161604300,34.22,77636.68,0.47,0.04665,0.00012,2.28929]
[1777161604559,34.21,77634.94,0.47,0.04642,0.00012,2.28009]
[1777161606930,34.21,77637.54,0.47,0.0467,0.00012,2.29097]
[1777161607579,34.2,77636.49,0.47,0.04655,0.00012,2.28508]
[1777161610060,34.2,77635.33,0.47,0.04639,0.00012,2.27868]
[1777161610601,34.19,77634.87,0.47,0.04629,0.00012,2.27487]
[1777161615634,34.17,77631.62,0.47,0.0458,0.00012,2.25536]
[1777161620669,34.15,77630.48,0.47,0.04557,0.00012,2.24618]
[1777161625705,34.13,77627.17,0.47,0.04508,0.00012,2.22678]
[1777161630741,34.11,77626.77,0.47,0.04494,0.00012,2.22139]
[1777161636248,34.09,77619.83,0.47,0.04386,0.00012,2.17575]
[1777161641818,34.07,77616.98,0.47,0.04346,0.00012,2.15937]
[1777161646852,34.06,77613.1,0.47,0.04294,0.00011,2.13835]
[1777161648868,34.05,77605.82,0.47,0.04208,0.00011,2.10366]
[1777161651888,34.04,77599.89,0.47,0.04138,0.00011,2.07502]
[1777161656922,34.03,77596.96,0.47,0.04099,0.00011,2.05929]
[1777161662965,34.01,77595.27,0.47,0.04074,0.00011,2.0488]
[1777161668002,34.0,77593.81,0.47,0.04052,0.00011,2.03989]
[1777161673037,33.99,77597.23,0.47,0.04084,0.00011,2.05292]
[1777161682100,33.96,77596.01,0.47,0.04059,0.00011,2.04265]
[1777161691168,33.94,77594.96,0.47,0.04021,0.00011,2.02513]
[1777161696670,33.93,77599.47,0.47,0.04065,0.00011,2.0431]
[1777161702247,33.91,77599.58,0.47,0.04059,0.00011,2.04081]
[1777161707282,33.9,77600.01,0.47,0.04058,0.00011,2.04047]
[1777161712317,33.89,77600.32,0.47,0.04056,0.00011,2.03959]
[1777161717352,33.87,77600.34,0.47,0.04051,0.00011,2.03741]
[1777161723394,33.86,77601.43,0.47,0.04056,0.00011,2.03959]
[1777161728429,33.85,77602.59,0.47,0.04063,0.00011,2.04253]
[1777161733468,33.83,77602.64,0.47,0.04058,0.00011,2.04047]
[1777161738498,33.82,77603.0,0.47,0.04057,0.00011,2.03982]
[1777161743534,33.81,77607.6,0.47,0.04102,0.00011,2.05833]
[1777161748568,33.8,77609.31,0.47,0.04115,0.00011,2.06362]
[1777161753604,33.78,77608.66,0.47,0.04085,0.00011,2.04946]
[1777161758638,33.77,77612.46,0.47,0.04121,0.00011,2.06422]
[1777161763677,33.75,77612.58,0.47,0.04116,0.00011,2.06217]
[1777161768709,33.74,77611.97,0.47,0.04103,0.00011,2.05681]
[1777161773746,33.73,77610.15,0.47,0.04076,0.00011,2.04599]
[1777161781802,33.71,77609.28,0.47,0.04057,0.00011,2.03811]
[1777161787307,33.69,77605.94,0.47,0.04014,0.00011,2.02021]
[1777161792879,33.68,77610.62,0.47,0.0406,0.00011,2.03915]
[1777161797914,33.67,77611.13,0.47,0.04059,0.00011,2.03904]
[1777161805969,33.64,77610.66,0.47,0.04045,0.00011,2.03307]
[1777161811005,33.63,77612.76,0.47,0.04046,0.00011,2.03155]
[1777161817519,33.61,77614.83,0.47,0.04061,0.00011,2.03765]
[1777161825105,33.6,77611.42,0.47,0.04015,0.00011,2.01886]
[1777161830140,33.58,77610.59,0.47,0.04,0.00011,2.01277]
[1777161833161,33.58,77621.47,0.47,0.04118,0.00011,2.06091]
[1777161838196,33.56,77620.6,0.47,0.04101,0.00011,2.05428]
[1777161844238,33.54,77622.74,0.47,0.04118,0.00011,2.06098]
[1777161850280,33.52,77626.89,0.47,0.04156,0.00011,2.07642]
[1777161855314,33.51,77628.69,0.47,0.0417,0.00011,2.08212]
[1777161860447,33.5,77629.06,0.47,0.04169,0.00011,2.08173]
[1777161860454,33.5,77635.46,0.47,0.04241,0.00012,2.111]
[1777161866392,33.48,77637.39,0.47,0.04254,0.00012,2.11659]
[1777161872433,33.46,77638.1,0.47,0.04238,0.00012,2.10762]
[1777161877939,33.45,77637.84,0.47,0.04228,0.00012,2.10361]
[1777161883511,33.43,77637.65,0.47,0.04217,0.00012,2.09944]
[1777161888546,33.41,77636.57,0.47,0.04198,0.00011,2.09173]
[1777161893583,33.4,77636.82,0.47,0.04195,0.00011,2.09028]
[1777161895596,33.39,77627.57,0.47,0.04087,0.00011,2.04644]
[1777161899623,33.39,77633.62,0.47,0.04151,0.00011,2.07261]
[1777161904659,33.37,77633.6,0.47,0.04145,0.00011,2.07005]
[1777161906673,33.37,77609.29,0.47,0.03873,0.00011,1.95841]
[1777161907627,33.37,77609.29,0.47,0.03873,0.00011,1.95841]
[1777161907728,33.36,77582.95,0.47,0.03597,0.0001,1.84283]
[1777161910701,33.37,77588.66,0.47,0.03657,0.0001,1.8681]
[1777161912719,33.37,77589.22,0.47,0.03663,0.0001,1.87074]
[1777161912735,33.37,77584.01,0.47,0.03609,0.0001,1.84828]
[1777161913652,33.37,77584.01,0.47,0.03609,0.0001,1.84828]
[1777161913753,33.37,77576.52,0.47,0.03533,0.0001,1.81601]
[1777161914735,33.37,77576.52,0.47,0.03533,0.0001,1.81601]
[1777161914785,33.37,77570.24,0.47,0.03471,0.0001,1.78944]
[1777161916268,33.37,77570.24,0.47,0.03471,0.0001,1.78941]
[1777161916917,33.37,77570.24,0.47,0.03471,0.0001,1.78941]
[1777161916742,33.37,77571.23,0.47,0.0348,0.0001,1.79357]
[1777161917019,33.37,77570.47,0.47,0.03474,0.0001,1.79089]
[1777161922792,33.37,77559.03,0.47,0.03362,0.0001,1.74323]
[1777161923103,33.37,77559.03,0.47,0.03362,0.0001,1.74323]
[1777161923793,33.37,77556.83,0.47,0.03342,0.0001,1.73426]
[1777161929792,33.39,77557.4,0.47,0.03353,0.0001,1.73915]
[1777161929893,33.39,77557.4,0.47,0.03356,0.0001,1.74042]
[1777161935879,33.4,77557.86,0.47,0.03347,0.0001,1.73488]
[1777161940920,33.4,77557.8,0.47,0.03348,0.0001,1.73513]
[1777161946977,33.4,77557.54,0.47,0.03347,0.0001,1.73467]
[1777161952022,33.4,77557.44,0.47,0.03347,0.0001,1.73477]
[1777161955045,33.41,77550.61,0.47,0.03283,9e-05,1.70708]
[1777161956054,33.41,77534.17,0.47,0.03131,9e-05,1.64137]
[1777161958067,33.41,77540.94,0.47,0.03194,9e-05,1.66877]
[1777161963101,33.42,77540.12,0.47,0.03189,9e-05,1.66656]
[1777161968578,33.42,77539.91,0.47,0.0319,9e-05,1.66696]
[1777161972164,33.43,77546.04,0.47,0.03248,9e-05,1.69216]
[1777161977200,33.43,77549.0,0.47,0.03278,9e-05,1.70498]
[1777161982235,33.44,77549.19,0.47,0.03281,9e-05,1.7064]
[1777161987270,33.44,77548.57,0.47,0.03277,9e-05,1.70452]
[1777161995329,33.44,77548.05,0.47,0.0326,9e-05,1.6955]
[1777162000386,33.45,77547.2,0.47,0.03254,9e-05,1.69274]
[1777162005421,33.45,77546.72,0.47,0.03251,9e-05,1.69147]
[1777162010458,33.46,77546.68,0.47,0.03252,9e-05,1.69195]
[1777162015518,33.46,77546.58,0.47,0.03252,9e-05,1.69219]
[1777162021560,33.46,77546.08,0.47,0.03249,9e-05,1.69093]
[1777162026595,33.47,77545.87,0.47,0.03249,9e-05,1.69071]
[1777162032637,33.47,77545.59,0.47,0.03248,9e-05,1.69032]
[1777162039071,33.48,77545.63,0.47,0.0325,9e-05,1.69121]
[1777162046735,33.48,77545.41,0.47,0.0325,9e-05,1.69128]
[1777162049141,33.48,77551.91,0.47,0.03312,9e-05,1.71783]
[1777162054793,33.49,77552.61,0.47,0.03305,9e-05,1.71321]
[1777162062848,33.49,77552.61,0.47,0.03307,9e-05,1.71393]
[1777162067882,33.49,77556.32,0.47,0.03343,0.0001,1.72945]
[1777162072918,33.49,77560.35,0.47,0.03383,0.0001,1.74635]
[1777162079353,33.5,77559.26,0.47,0.03373,0.0001,1.74217]
[1777162085001,33.5,77558.24,0.47,0.03364,0.0001,1.73819]
[1777162091043,33.5,77557.96,0.47,0.03361,0.0001,1.73727]
[1777162099100,33.5,77557.02,0.47,0.03353,0.0001,1.7337]
[1777162104135,33.5,77557.53,0.47,0.03358,0.0001,1.73593]
[1777162109170,33.5,77557.22,0.47,0.03356,0.0001,1.73478]
[1777162117226,33.5,77556.97,0.47,0.03339,0.0001,1.72594]
[1777162122260,33.5,77557.1,0.47,0.03341,0.0001,1.72662]
[1777162127300,33.5,77556.93,0.47,0.0334,0.0001,1.72607]
[1777162132334,33.51,77558.8,0.47,0.03358,0.0001,1.73387]
[1777162137368,33.51,77557.83,0.47,0.03349,0.0001,1.73011]
[1777162149846,33.51,77560.55,0.47,0.03376,0.0001,1.74182]
[1777162155494,33.51,77560.75,0.47,0.03379,0.0001,1.74291]
[1777162160530,33.51,77560.82,0.47,0.0338,0.0001,1.74347]
[1777162167579,33.52,77560.33,0.47,0.03377,0.0001,1.74189]
[1777162172614,33.52,77558.99,0.47,0.0335,0.0001,1.72869]
[1777162180056,33.52,77558.01,0.47,0.03342,0.0001,1.72536]
[1777162186712,33.53,77557.98,0.47,0.03343,0.0001,1.72591]
[1777162196779,33.53,77557.87,0.47,0.03345,0.0001,1.7264]
[1777162201818,33.53,77557.84,0.47,0.03345,0.0001,1.72675]
[1777162210314,33.54,77557.82,0.47,0.03347,0.0001,1.7274]
[1777162215917,33.54,77556.55,0.47,0.03336,0.0001,1.72275]
[1777162221959,33.54,77556.5,0.47,0.03337,0.0001,1.72314]
[1777162227001,33.55,77553.68,0.47,0.03311,9e-05,1.71219]
[1777162231030,33.55,77551.1,0.47,0.03274,9e-05,1.69424]
[1777162236064,33.55,77546.6,0.47,0.03233,9e-05,1.67683]
[1777162241100,33.56,77543.23,0.47,0.03204,9e-05,1.66424]
[1777162246134,33.56,77542.47,0.47,0.03199,9e-05,1.66214]
[1777162247142,33.57,77537.17,0.47,0.03151,9e-05,1.64133]
[1777162252177,33.57,77535.33,0.47,0.03137,9e-05,1.63522]
[1777162254191,33.58,77529.91,0.47,0.03089,9e-05,1.61447]
[1777162259225,33.58,77527.91,0.47,0.03074,9e-05,1.6081]
[1777162265279,33.59,77526.84,0.47,0.03069,9e-05,1.60568]
[1777162270307,33.6,77525.37,0.47,0.03059,9e-05,1.60146]
[1777162275342,33.61,77524.72,0.47,0.03057,9e-05,1.60043]
[1777162280377,33.62,77524.36,0.47,0.03057,9e-05,1.60049]
[1777162284406,33.63,77530.2,0.47,0.03112,9e-05,1.62433]
[1777162289441,33.63,77530.53,0.47,0.03118,9e-05,1.62682]
[1777162294477,33.64,77528.76,0.47,0.0309,9e-05,1.61334]
[1777162299512,33.65,77528.61,0.47,0.03092,9e-05,1.61399]
[1777162304547,33.66,77527.97,0.47,0.0309,9e-05,1.61298]
[1777162311016,33.67,77527.11,0.47,0.03085,9e-05,1.6111]
[1777162316632,33.67,77527.01,0.47,0.03088,9e-05,1.61214]
[1777162321666,33.68,77526.65,0.47,0.03087,9e-05,1.61192]
[1777162327709,33.69,77526.23,0.47,0.03087,9e-05,1.61168]
[1777162335764,33.7,77525.01,0.47,0.0308,9e-05,1.60883]
[1777162341226,33.71,77525.2,0.47,0.03085,9e-05,1.61072]
[1777162342324,33.71,77525.2,0.47,0.03085,9e-05,1.61072]
[1777162342425,33.71,77525.2,0.47,0.03085,9e-05,1.61095]
[1777162345801,33.71,77524.85,0.47,0.03084,9e-05,1.61027]
[1777162345903,33.71,77526.35,0.47,0.03097,9e-05,1.61632]
[1777162351296,33.72,77527.36,0.47,0.03095,9e-05,1.61356]
[1777162356911,33.73,77527.33,0.47,0.03098,9e-05,1.61474]
[1777162361366,33.73,77533.57,0.47,0.03156,9e-05,1.63991]
[1777162366988,33.74,77532.67,0.47,0.0315,9e-05,1.63744]
[1777162372052,33.75,77532.7,0.47,0.03153,9e-05,1.63844]
[1777162379095,33.75,77532.1,0.47,0.0315,9e-05,1.63733]
[1777162384129,33.76,77532.11,0.47,0.03152,9e-05,1.63826]
[1777162390180,33.76,77532.29,0.47,0.03156,9e-05,1.64003]
[1777162398237,33.77,77532.57,0.47,0.03162,9e-05,1.64253]
[1777162403271,33.78,77534.2,0.47,0.03179,9e-05,1.64981]
[1777162408305,33.78,77534.44,0.47,0.03183,9e-05,1.6516]
[1777162413342,33.79,77534.79,0.47,0.03174,9e-05,1.64594]
[1777162418375,33.79,77534.84,0.47,0.03177,9e-05,1.64702]
[1777162423410,33.8,77534.94,0.47,0.0318,9e-05,1.64829]
[1777162429453,33.8,77535.17,0.47,0.03184,9e-05,1.65024]
[1777162440530,33.82,77535.07,0.47,0.03188,9e-05,1.65172]
[1777162451997,33.83,77535.32,0.47,0.03194,9e-05,1.6547]
[1777162462067,33.84,77535.44,0.47,0.03199,9e-05,1.65678]
[1777162468726,33.84,77535.49,0.47,0.03202,9e-05,1.65809]
[1777162473762,33.85,77549.3,0.47,0.03318,9e-05,1.70585]
[1777162476783,33.85,77556.46,0.47,0.03387,0.0001,1.73509]
[1777162482207,33.85,77558.86,0.47,0.03411,0.0001,1.74507]
[1777162487862,33.85,77558.62,0.47,0.03409,0.0001,1.74434]
[1777162493904,33.85,77558.5,0.47,0.03409,0.0001,1.74419]
[1777162498941,33.85,77557.93,0.47,0.03404,0.0001,1.74214]
[1777162502348,33.86,77549.37,0.47,0.03322,9e-05,1.70757]
[1777162509012,33.86,77548.96,0.47,0.0332,9e-05,1.70677]
[1777162514045,33.86,77543.12,0.47,0.03267,9e-05,1.68401]
[1777162519080,33.87,77538.58,0.47,0.03227,9e-05,1.66671]
[1777162527137,33.88,77534.12,0.47,0.03189,9e-05,1.65072]
[1777162531165,33.88,77528.41,0.47,0.03125,9e-05,1.62133]
[1777162536200,33.89,77526.94,0.47,0.03115,9e-05,1.6168]
[1777162538214,33.89,77518.43,0.47,0.0304,9e-05,1.5845]
[1777162541234,33.9,77526.67,0.47,0.03115,9e-05,1.61711]
[1777162546270,33.91,77525.99,0.47,0.03112,9e-05,1.61566]
[1777162551304,33.91,77523.31,0.47,0.03091,9e-05,1.6065]
[1777162557348,33.92,77523.33,0.47,0.03095,9e-05,1.60807]
[1777162563390,33.93,77523.33,0.47,0.03098,9e-05,1.60955]
[1777162568425,33.94,77521.52,0.47,0.03085,9e-05,1.6038]
[1777162570020,33.94,77520.44,0.47,0.03076,9e-05,1.5999]
[1777162570439,33.94,77514.18,0.47,0.03021,9e-05,1.57621]
[1777162570853,33.94,77514.18,0.47,0.03021,9e-05,1.57621]
[1777162571446,33.94,77510.1,0.47,0.02986,9e-05,1.56103]
[1777162577490,33.96,77509.09,0.47,0.02982,9e-05,1.55918]
[1777162582523,33.97,77505.06,0.47,0.02951,9e-05,1.54573]
[1777162587558,33.98,77504.35,0.47,0.02949,9e-05,1.54483]
[1777162592594,33.99,77503.75,0.47,0.02934,9e-05,1.53673]
[1777162597630,34.0,77502.87,0.47,0.02931,9e-05,1.53526]
[1777162602664,34.01,77502.21,0.47,0.0293,9e-05,1.53462]
[1777162607699,34.02,77501.07,0.47,0.02924,9e-05,1.5322]
[1777162612735,34.03,77500.19,0.47,0.02921,9e-05,1.53076]
[1777162618776,34.05,77499.9,0.47,0.02923,9e-05,1.53188]
[1777162623194,34.06,77508.52,0.47,0.03002,9e-05,1.56598]
[1777162628847,34.07,77508.1,0.47,0.03002,9e-05,1.56623]
[1777162633882,34.08,77508.11,0.47,0.03006,9e-05,1.56778]
[1777162635094,34.08,77508.11,0.47,0.03006,9e-05,1.56778]
[1777162635109,34.08,77505.75,0.47,0.02986,9e-05,1.55918]
[1777162641751,34.1,77506.2,0.47,0.02998,9e-05,1.56451]
[1777162641937,34.11,77506.91,0.47,0.03006,9e-05,1.56779]
[1777162652009,34.12,77507.2,0.47,0.03001,9e-05,1.56411]
[1777162657044,34.13,77508.32,0.47,0.03014,9e-05,1.56982]
[1777162662079,34.14,77509.21,0.47,0.03026,9e-05,1.57465]
[1777162667114,34.15,77509.93,0.47,0.03035,9e-05,1.57881]
[1777162672148,34.16,77510.85,0.47,0.03046,9e-05,1.58368]
[1777162678191,34.17,77511.18,0.47,0.03053,9e-05,1.58659]
[1777162683617,34.18,77511.58,0.47,0.0306,9e-05,1.58945]
[1777162684127,34.18,77511.58,0.47,0.0306,9e-05,1.58945]
[1777162684232,34.18,77511.58,0.47,0.0306,9e-05,1.58972]
[1777162685196,34.18,77511.58,0.47,0.0306,9e-05,1.58972]
[1777162685297,34.18,77511.84,0.47,0.03063,9e-05,1.59098]
[1777162685892,34.18,77511.84,0.47,0.03063,9e-05,1.59098]
[1777162685993,34.18,77511.84,0.47,0.03064,9e-05,1.59124]
[1777162691281,34.19,77512.15,0.47,0.0307,9e-05,1.59374]
[1777162696317,34.2,77512.23,0.47,0.03074,9e-05,1.59533]
[1777162702360,34.22,77512.98,0.47,0.03089,9e-05,1.6018]
[1777162707394,34.24,77512.41,0.47,0.03092,9e-05,1.60345]
[1777162713827,34.27,77512.21,0.47,0.03087,9e-05,1.59942]
[1777162719478,34.3,77511.83,0.47,0.03094,9e-05,1.60255]
[1777162725519,34.31,77511.71,0.47,0.03098,9e-05,1.60402]
[1777162730558,34.32,77511.45,0.47,0.03098,9e-05,1.60419]
[1777162735594,34.32,77512.17,0.47,0.03107,9e-05,1.60808]
[1777162740625,34.33,77511.02,0.47,0.031,9e-05,1.60483]
[1777162745663,34.34,77509.8,0.47,0.03092,9e-05,1.60132]
[1777162747727,34.34,77506.37,0.47,0.03062,9e-05,1.58851]
[1777162747829,34.34,77506.23,0.47,0.03061,9e-05,1.58824]
[1777162750047,34.34,77506.23,0.47,0.03062,9e-05,1.58849]
[1777162750147,34.35,77506.18,0.47,0.03063,9e-05,1.58881]
[1777162753605,34.35,77506.18,0.47,0.03064,9e-05,1.58932]
[1777162753721,34.35,77504.18,0.47,0.03047,9e-05,1.582]
[1777162754201,34.35,77504.18,0.47,0.03047,9e-05,1.582]
[1777162754727,34.35,77503.89,0.47,0.03045,9e-05,1.58117]
[1777162755046,34.35,77503.89,0.47,0.03045,9e-05,1.58117]
[1777162755733,34.35,77503.75,0.47,0.03044,9e-05,1.58091]
[1777162756769,34.35,77503.75,0.47,0.03044,9e-05,1.58091]
[1777162756781,34.36,77503.76,0.47,0.03045,9e-05,1.58121]
[1777162762782,34.37,77502.43,0.47,0.03037,9e-05,1.57783]
[1777162768825,34.38,77502.0,0.47,0.03037,9e-05,1.5779]
[1777162771846,34.38,77497.77,0.47,0.02989,9e-05,1.55514]
[1777162772954,34.38,77497.83,0.47,0.0299,9e-05,1.55567]
[1777162773612,34.38,77497.83,0.47,0.0299,9e-05,1.55567]
[1777162784936,34.43,77498.74,0.47,0.03015,9e-05,1.5665]
[1777162787899,34.43,77499.07,0.47,0.0302,9e-05,1.56856]
[1777162787999,34.45,77499.13,0.47,0.03026,9e-05,1.57127]
[1777162794394,34.46,77499.95,0.47,0.03037,9e-05,1.57616]
[1777162800042,34.47,77500.0,0.47,0.03041,9e-05,1.57783]
[1777162805077,34.48,77500.0,0.47,0.03045,9e-05,1.57932]
[1777162811119,34.49,77499.54,0.47,0.03046,9e-05,1.57967]
[1777162813647,34.49,77498.29,0.47,0.03036,9e-05,1.57527]
[1777162813749,34.5,77498.31,0.47,0.03036,9e-05,1.57565]
[1777162816180,34.5,77498.5,0.47,0.03039,9e-05,1.57696]
[1777162816282,34.5,77498.03,0.47,0.03036,9e-05,1.5755]
[1777162823203,34.51,77498.03,0.47,0.03041,9e-05,1.57759]
[1777162827231,34.52,77504.64,0.47,0.03101,9e-05,1.60368]
[1777162832267,34.53,77504.01,0.47,0.03085,9e-05,1.59469]
[1777162837302,34.54,77502.94,0.47,0.03078,9e-05,1.59193]
[1777162843344,34.55,77502.33,0.47,0.03076,9e-05,1.59117]
[1777162847231,34.55,77502.32,0.47,0.03077,9e-05,1.59138]
[1777162847371,34.55,77502.32,0.47,0.03079,9e-05,1.59214]
[1777162848552,34.55,77502.32,0.47,0.03079,9e-05,1.59214]
[1777162848653,34.55,77502.14,0.47,0.03078,9e-05,1.59171]
[1777162854821,34.56,77501.78,0.47,0.03078,9e-05,1.59183]
[1777162860463,34.57,77501.3,0.47,0.03077,9e-05,1.59147]
[1777162865499,34.58,77499.68,0.47,0.03066,9e-05,1.58663]
[1777162866200,34.58,77499.68,0.47,0.03066,9e-05,1.58663]
[1777162866301,34.58,77499.84,0.47,0.03068,9e-05,1.58748]
[1777162874961,34.59,77499.99,0.47,0.03074,9e-05,1.59004]
[1777162878939,34.6,77500.01,0.47,0.03076,9e-05,1.59087]
[1777162879039,34.6,77499.32,0.47,0.0307,9e-05,1.58851]
[1777162885034,34.61,77498.23,0.47,0.03064,9e-05,1.58592]
[1777162890674,34.62,77498.58,0.47,0.03071,9e-05,1.58878]
[1777162897723,34.63,77496.86,0.47,0.03046,9e-05,1.5764]
[1777162902758,34.64,77498.44,0.47,0.03063,9e-05,1.58367]
[1777162907795,34.65,77502.41,0.47,0.03101,9e-05,1.59992]
[1777162915849,34.66,77501.69,0.47,0.03099,9e-05,1.59911]
[1777162920887,34.67,77502.38,0.47,0.03108,9e-05,1.6029]
[1777162926927,34.67,77502.39,0.47,0.03111,9e-05,1.60429]
[1777162931961,34.68,77501.29,0.47,0.03104,9e-05,1.60124]
[1777162939010,34.69,77501.68,0.47,0.03111,9e-05,1.60429]
[1777162945055,34.7,77501.42,0.47,0.03112,9e-05,1.60462]
[1777162952101,34.71,77501.28,0.47,0.031,9e-05,1.59775]
[1777162957143,34.72,77501.19,0.47,0.03102,9e-05,1.59853]
[1777162962178,34.72,77501.08,0.47,0.03104,9e-05,1.59947]
[1777162968220,34.73,77501.15,0.47,0.03108,9e-05,1.60106]
[1777162974263,34.74,77501.2,0.47,0.03111,9e-05,1.60256]
[1777162979297,34.75,77501.03,0.47,0.03112,9e-05,1.603]
[1777162984332,34.75,77500.85,0.47,0.03113,9e-05,1.6034]
[1777162986565,34.76,77500.78,0.47,0.03113,9e-05,1.60335]
[1777162986667,34.76,77500.78,0.47,0.03114,9e-05,1.60356]
[1777162988164,34.76,77500.78,0.47,0.03114,9e-05,1.60356]
[1777162988363,34.76,77500.78,0.47,0.03115,9e-05,1.60399]
[1777162995813,34.77,77500.71,0.47,0.03117,9e-05,1.6052]
[1777163005884,34.78,77500.56,0.47,0.03121,9e-05,1.60672]
[1777163015957,34.79,77500.5,0.47,0.03111,9e-05,1.60066]
[1777163026026,34.81,77496.92,0.47,0.03085,9e-05,1.58949]
[1777163036096,34.82,77497.98,0.47,0.031,9e-05,1.59581]
[1777163041731,34.83,77498.28,0.47,0.03106,9e-05,1.59832]
[1777163049789,34.84,77498.23,0.47,0.03109,9e-05,1.59995]
[1777163056236,34.85,77498.66,0.47,0.03116,9e-05,1.60293]
[1777163061883,34.86,77498.99,0.47,0.03122,9e-05,1.60551]
[1777163071950,34.87,77498.84,0.47,0.03112,9e-05,1.59923]
[1777163074974,34.88,77493.34,0.47,0.03065,9e-05,1.57925]
[1777163075980,34.88,77487.0,0.47,0.03011,9e-05,1.55594]
[1777163082023,34.89,77486.18,0.47,0.03008,9e-05,1.55468]
[1777163087059,34.9,77487.93,0.47,0.03026,9e-05,1.56257]
[1777163092093,34.91,77486.59,0.47,0.03018,9e-05,1.55898]
[1777163099146,34.92,77486.02,0.47,0.03018,9e-05,1.55881]
[1777163104180,34.93,77490.16,0.47,0.03057,9e-05,1.57551]
[1777163109216,34.94,77489.35,0.47,0.03052,9e-05,1.57372]
[1777163115278,34.95,77489.09,0.47,0.03054,9e-05,1.57422]
[1777163121306,34.96,77488.84,0.47,0.03055,9e-05,1.57474]
[1777163126728,34.96,77488.33,0.47,0.03054,9e-05,1.57428]
[1777163132383,34.97,77488.32,0.47,0.03043,9e-05,1.56785]
[1777163137417,34.98,77487.56,0.47,0.03039,9e-05,1.56627]
[1777163142452,34.99,77487.28,0.47,0.0304,9e-05,1.56647]
[1777163147487,35.0,77487.01,0.47,0.0304,9e-05,1.56671]
[1777163154536,35.01,77486.77,0.47,0.03042,9e-05,1.56754]
[1777163159572,35.02,77487.46,0.47,0.03051,9e-05,1.5713]
[1777163164607,35.02,77487.26,0.47,0.03052,9e-05,1.57175]
[1777163175680,35.04,77487.11,0.47,0.03057,9e-05,1.57377]
[1777163182733,35.05,77486.66,0.47,0.03057,9e-05,1.5737]
[1777163187767,35.06,77485.89,0.47,0.03053,9e-05,1.57197]
[1777163193810,35.06,77485.09,0.47,0.03034,9e-05,1.56254]
[1777163200860,35.08,77485.08,0.47,0.03038,9e-05,1.56414]
[1777163205893,35.08,77485.31,0.47,0.03043,9e-05,1.56615]
[1777163210929,35.09,77485.76,0.47,0.03049,9e-05,1.56895]
[1777163217367,35.1,77485.67,0.47,0.03052,9e-05,1.56997]
[1777163223014,35.11,77482.07,0.47,0.03024,9e-05,1.55801]
[1777163229057,35.12,77482.0,0.47,0.03027,9e-05,1.5592]
[1777163234092,35.12,77482.33,0.47,0.03032,9e-05,1.56158]
[1777163240134,35.13,77482.48,0.47,0.03037,9e-05,1.56351]
[1777163245169,35.14,77487.85,0.47,0.03086,9e-05,1.58449]
[1777163250203,35.14,77487.07,0.47,0.03081,9e-05,1.58254]
[1777163255239,35.15,77484.58,0.47,0.03048,9e-05,1.56642]
[1777163263295,35.16,77484.16,0.47,0.03048,9e-05,1.56656]
[1777163273365,35.18,77483.25,0.47,0.03045,9e-05,1.56531]
[1777163284441,35.19,77481.97,0.47,0.0304,9e-05,1.56293]
[1777163294509,35.2,77482.01,0.47,0.03045,9e-05,1.56538]
[1777163300572,35.21,77482.15,0.47,0.03049,9e-05,1.56693]
[1777163306614,35.22,77480.17,0.47,0.03035,9e-05,1.56113]
[1777163311649,35.23,77477.17,0.47,0.02998,9e-05,1.5435]
[1777163316683,35.24,77477.21,0.47,0.03002,9e-05,1.54487]
[1777163321718,35.24,77477.54,0.47,0.03007,9e-05,1.54731]
[1777163326755,35.25,77478.65,0.47,0.0302,9e-05,1.55259]
[1777163331789,35.26,77479.0,0.47,0.03025,9e-05,1.55507]
[1777163336825,35.27,77480.13,0.47,0.03038,9e-05,1.5604]
[1777163343873,35.28,77480.58,0.47,0.03045,9e-05,1.56366]
[1777163348908,35.28,77480.95,0.47,0.03051,9e-05,1.56616]
[1777163358353,35.3,77481.15,0.47,0.03058,9e-05,1.5689]
[1777163365022,35.31,77481.51,0.47,0.03064,9e-05,1.57177]
[1777163371063,35.32,77481.03,0.47,0.03049,9e-05,1.56344]
[1777163376098,35.32,77481.04,0.47,0.03052,9e-05,1.56462]
[1777163386165,35.34,77480.98,0.47,0.03057,9e-05,1.56668]
[1777163393216,35.35,77481.37,0.47,0.03064,9e-05,1.56969]
[1777163398633,35.35,77481.7,0.47,0.03069,9e-05,1.57201]
[1777163403289,35.36,77486.78,0.47,0.03116,9e-05,1.59193]
[1777163404295,35.36,77491.79,0.47,0.03161,9e-05,1.61084]
[1777163409330,35.37,77486.99,0.47,0.0312,9e-05,1.59371]
[1777163415371,35.38,77483.97,0.47,0.03096,9e-05,1.58364]
[1777163420407,35.38,77482.12,0.47,0.03083,9e-05,1.5778]
[1777163425441,35.39,77481.88,0.47,0.03083,9e-05,1.57796]
[1777163431484,35.4,77480.83,0.47,0.03063,9e-05,1.56747]
[1777163435942,35.4,77480.6,0.47,0.03062,9e-05,1.56729]
[1777163436520,35.4,77480.47,0.47,0.03062,9e-05,1.56726]
[1777163437375,35.4,77480.47,0.47,0.03062,9e-05,1.56726]
[1777163437526,35.41,77480.66,0.47,0.03064,9e-05,1.56819]
[1777163438114,35.41,77480.66,0.47,0.03064,9e-05,1.56819]
[1777163438533,35.41,77480.48,0.47,0.03063,9e-05,1.56775]
[1777163440097,35.41,77480.55,0.47,0.03064,9e-05,1.56823]
[1777163440546,35.41,77480.55,0.47,0.03065,9e-05,1.56845]
[1777163445581,35.42,77479.91,0.47,0.03062,9e-05,1.56721]
[1777163459055,35.44,77476.13,0.47,0.03037,9e-05,1.5567]
[1777163469125,35.45,77475.92,0.47,0.03041,9e-05,1.55831]
[1777163476799,35.47,77472.69,0.47,0.03018,9e-05,1.54843]
[1777163483847,35.48,77469.95,0.47,0.02999,8e-05,1.5402]
[1777163489266,35.49,77469.09,0.47,0.02995,8e-05,1.53832]
[1777163492911,35.49,77466.1,0.47,0.02957,8e-05,1.52074]
[1777163499335,35.5,77465.94,0.47,0.0296,8e-05,1.52181]
[1777163506003,35.51,77466.88,0.47,0.02972,8e-05,1.52711]
[1777163511040,35.52,77463.55,0.47,0.02948,8e-05,1.51658]
[1777163516074,35.53,77464.34,0.47,0.02958,8e-05,1.52086]
[1777163519477,35.54,77459.27,0.47,0.02918,8e-05,1.50363]
[1777163525136,35.55,77458.3,0.47,0.02914,8e-05,1.50206]
[1777163530172,35.56,77456.92,0.47,0.02906,8e-05,1.49874]
[1777163535206,35.57,77456.61,0.47,0.02908,8e-05,1.49923]
[1777163540241,35.58,77458.86,0.47,0.0293,8e-05,1.5088]
[1777163546284,35.6,77459.41,0.47,0.02939,8e-05,1.51257]
[1777163551319,35.6,77460.91,0.47,0.0294,8e-05,1.51166]
[1777163556353,35.61,77461.46,0.47,0.02949,8e-05,1.51513]
[1777163561390,35.62,77462.23,0.47,0.02959,8e-05,1.51942]
[1777163566425,35.63,77463.04,0.47,0.02969,8e-05,1.52383]
[1777163571459,35.64,77463.86,0.47,0.02979,8e-05,1.52827]
[1777163572466,35.65,77469.97,0.47,0.03032,9e-05,1.55064]
[1777163574481,35.65,77476.81,0.47,0.03092,9e-05,1.57613]
[1777163579899,35.66,77480.54,0.47,0.03127,9e-05,1.59108]
[1777163585558,35.66,77482.66,0.47,0.03148,9e-05,1.59987]
[1777163590594,35.67,77487.47,0.47,0.03192,9e-05,1.61859]
[1777163595628,35.67,77490.55,0.47,0.03221,9e-05,1.63083]
[1777163601672,35.68,77495.22,0.47,0.03265,9e-05,1.64921]
[1777163604692,35.68,77500.85,0.47,0.03317,9e-05,1.67092]
[1777163609725,35.68,77504.27,0.47,0.03349,9e-05,1.68436]
[1777163614760,35.68,77506.58,0.47,0.03356,9e-05,1.68531]
[1777163619796,35.68,77512.08,0.47,0.03408,9e-05,1.70692]
[1777163624830,35.69,77512.19,0.47,0.0341,9e-05,1.70757]
[1777163630248,35.69,77512.94,0.47,0.03417,9e-05,1.71075]
[1777163636914,35.69,77513.14,0.47,0.0342,9e-05,1.71181]
[1777163642958,35.69,77513.17,0.47,0.03421,9e-05,1.71215]
[1777163647992,35.69,77512.96,0.47,0.03419,9e-05,1.71153]
[1777163656048,35.69,77512.14,0.47,0.03412,9e-05,1.70867]
[1777163661086,35.7,77509.48,0.47,0.03388,9e-05,1.69857]
[1777163666117,35.7,77509.26,0.47,0.03386,9e-05,1.69791]
[1777163671152,35.7,77509.74,0.47,0.03376,9e-05,1.69163]
[1777163674174,35.7,77514.86,0.47,0.03424,9e-05,1.71154]
[1777163678204,35.7,77522.85,0.47,0.03499,0.0001,1.74274]
[1777163683239,35.7,77520.22,0.47,0.03474,0.0001,1.73214]
[1777163688275,35.69,77522.78,0.47,0.03498,0.0001,1.74198]
[1777163693310,35.69,77521.84,0.47,0.03488,0.0001,1.73805]
[1777163698344,35.69,77521.55,0.47,0.03485,0.0001,1.73671]
[1777163703380,35.69,77518.35,0.47,0.03454,9e-05,1.72399]
[1777163708414,35.69,77517.1,0.47,0.03442,9e-05,1.71901]
[1777163714457,35.69,77517.78,0.47,0.03448,9e-05,1.72164]
[1777163720900,35.69,77520.31,0.47,0.03472,0.0001,1.73155]
[1777163725535,35.69,77525.24,0.47,0.03519,0.0001,1.75097]
[1777163730569,35.69,77527.01,0.47,0.03536,0.0001,1.75791]
[1777163739632,35.69,77525.03,0.47,0.03501,0.0001,1.74149]
[1777163746682,35.69,77523.96,0.47,0.03491,0.0001,1.7372]
[1777163751717,35.69,77523.57,0.47,0.03487,0.0001,1.7356]
[1777163756751,35.69,77522.97,0.47,0.03481,0.0001,1.73316]
[1777163761787,35.69,77523.19,0.47,0.03483,0.0001,1.73394]
[1777163766822,35.69,77519.61,0.47,0.03448,9e-05,1.71987]
[1777163772864,35.69,77519.96,0.47,0.03452,0.0001,1.72128]
[1777163778907,35.69,77523.11,0.47,0.03482,0.0001,1.73367]
[1777163785954,35.69,77523.87,0.47,0.03489,0.0001,1.73673]
[1777163790991,35.69,77520.8,0.47,0.0346,0.0001,1.7248]
[1777163796028,35.69,77518.34,0.47,0.03422,9e-05,1.70704]
[1777163801463,35.69,77517.25,0.47,0.03412,9e-05,1.70313]
[1777163811532,35.7,77514.24,0.47,0.03386,9e-05,1.69205]
[1777163821603,35.7,77510.94,0.47,0.03356,9e-05,1.67997]
[1777163827246,35.7,77510.81,0.47,0.03356,9e-05,1.67984]
[1777163834293,35.7,77509.93,0.47,0.03349,9e-05,1.67681]
[1777163841743,35.71,77509.32,0.47,0.03344,9e-05,1.67478]
[1777163848389,35.71,77509.32,0.47,0.03345,9e-05,1.67508]
[1777163853427,35.71,77515.68,0.47,0.03389,9e-05,1.6914]
[1777163858462,35.71,77516.75,0.47,0.03399,9e-05,1.69554]
[1777163864505,35.71,77514.82,0.47,0.03381,9e-05,1.68807]
[1777163870547,35.71,77514.78,0.47,0.0338,9e-05,1.68794]
[1777163875581,35.71,77514.87,0.47,0.03381,9e-05,1.68831]
[1777163876589,35.71,77509.79,0.47,0.03334,9e-05,1.66876]
[1777163882045,35.71,77508.21,0.47,0.0332,9e-05,1.66295]
[1777163887666,35.71,77509.67,0.47,0.03334,9e-05,1.66884]
[1777163894715,35.71,77510.12,0.47,0.03339,9e-05,1.67087]
[1777163900758,35.72,77511.03,0.47,0.03348,9e-05,1.67461]
[1777163905792,35.72,77512.04,0.47,0.03358,9e-05,1.67868]
[1777163912255,35.72,77511.9,0.47,0.03342,9e-05,1.6701]
[1777163917875,35.72,77512.26,0.47,0.03345,9e-05,1.67168]
[1777163925932,35.72,77512.5,0.47,0.03349,9e-05,1.673]
[1777163930966,35.72,77512.35,0.47,0.03348,9e-05,1.67267]
[1777163936002,35.73,77512.58,0.47,0.03351,9e-05,1.67381]
[1777163942465,35.73,77512.49,0.47,0.03351,9e-05,1.67383]
[1777163948085,35.73,77512.49,0.47,0.03351,9e-05,1.6741]
[1777163954128,35.73,77512.62,0.47,0.03353,9e-05,1.67491]
[1777163959163,35.73,77512.61,0.47,0.03354,9e-05,1.67513]
[1777163965204,35.74,77512.76,0.47,0.03356,9e-05,1.67602]
[1777163972675,35.74,77510.01,0.47,0.03316,9e-05,1.65761]
[1777163978295,35.74,77509.29,0.47,0.03311,9e-05,1.65535]
[1777163984337,35.74,77508.93,0.47,0.03308,9e-05,1.65446]
[1777163992816,35.75,77508.59,0.47,0.03307,9e-05,1.65383]
[1777164000451,35.75,77508.77,0.47,0.0331,9e-05,1.65516]
[1777164002886,35.75,77523.14,0.47,0.03445,0.0001,1.7107]
[1777164005661,35.75,77536.24,0.47,0.03571,0.0001,1.76233]
[1777164007501,35.75,77550.88,0.47,0.03716,0.0001,1.82104]
[1777164008746,35.75,77559.0,0.47,0.03799,0.0001,1.85409]
[1777164014548,35.74,77558.61,0.47,0.03791,0.0001,1.85101]
[1777164019585,35.73,77558.39,0.47,0.03785,0.0001,1.84887]
[1777164024620,35.73,77556.84,0.47,0.03766,0.0001,1.84124]
[1777164029653,35.72,77554.86,0.47,0.03743,0.0001,1.83194]
[1777164034688,35.71,77555.21,0.47,0.03727,0.0001,1.82354]
[1777164040734,35.7,77554.38,0.47,0.03716,0.0001,1.81888]
[1777164045766,35.7,77554.78,0.47,0.03717,0.0001,1.81947]
[1777164053336,35.69,77553.76,0.47,0.03703,0.0001,1.81387]
[1777164058862,35.68,77552.29,0.47,0.03686,0.0001,1.80672]
[1777164064905,35.67,77552.62,0.47,0.03686,0.0001,1.80694]
[1777164073481,35.66,77552.75,0.47,0.03683,0.0001,1.80581]
[1777164079003,35.66,77549.97,0.47,0.03653,0.0001,1.79368]
[1777164082027,35.66,77544.34,0.47,0.03596,0.0001,1.77054]
[1777164087061,35.65,77545.07,0.47,0.03602,0.0001,1.77287]
[1777164092098,35.65,77545.24,0.47,0.03586,0.0001,1.76437]
[1777164097131,35.65,77545.43,0.47,0.03586,0.0001,1.76465]
[1777164103691,35.64,77545.65,0.47,0.03587,0.0001,1.76488]
[1777164109215,35.64,77545.88,0.47,0.03588,0.0001,1.76535]
[1777164117274,35.63,77546.41,0.47,0.03592,0.0001,1.76676]
[1777164122309,35.63,77543.74,0.47,0.03564,0.0001,1.75564]
[1777164127344,35.63,77542.9,0.47,0.03555,0.0001,1.75197]
[1777164134393,35.63,77542.67,0.47,0.03552,0.0001,1.75061]
[1777164139428,35.62,77542.62,0.47,0.0355,0.0001,1.75001]
[1777164151518,35.62,77542.61,0.47,0.03532,0.0001,1.74057]
[1777164156548,35.62,77542.53,0.47,0.0353,0.0001,1.73996]
[1777164161583,35.62,77542.57,0.47,0.0353,0.0001,1.73981]
[1777164169639,35.61,77542.09,0.47,0.03524,0.0001,1.73744]
[1777164184254,35.61,77541.83,0.47,0.03519,0.0001,1.73554]
[1777164189787,35.61,77541.99,0.47,0.0352,0.0001,1.7358]
[1777164195828,35.6,77542.37,0.47,0.03523,0.0001,1.73692]
[1777164201871,35.6,77542.71,0.47,0.03525,0.0001,1.73789]
[1777164206906,35.6,77542.75,0.47,0.03525,0.0001,1.73773]
[1777164211940,35.6,77542.73,0.47,0.03508,0.0001,1.72882]
[1777164216975,35.59,77542.54,0.47,0.03505,0.0001,1.7278]
[1777164223018,35.59,77542.63,0.47,0.03505,0.0001,1.72786]
[1777164232082,35.59,77542.61,0.47,0.03504,0.0001,1.72735]
[1777164242148,35.59,77542.75,0.47,0.03504,0.0001,1.72742]
[1777164247185,35.59,77543.08,0.47,0.03507,0.0001,1.72848]
[1777164252222,35.58,77544.29,0.47,0.03518,0.0001,1.73301]
[1777164265313,35.58,77543.55,0.47,0.03509,0.0001,1.72937]
[1777164270347,35.58,77543.55,0.47,0.03508,0.0001,1.72911]
[1777164275383,35.58,77543.51,0.47,0.03491,0.0001,1.7202]
[1777164281424,35.58,77543.49,0.47,0.0349,0.0001,1.71989]
[1777164286460,35.57,77553.49,0.47,0.03588,0.0001,1.7595]
[1777164291494,35.57,77553.31,0.47,0.03585,0.0001,1.75822]
[1777164296530,35.57,77552.36,0.47,0.03574,0.0001,1.75385]
[1777164302571,35.56,77551.77,0.47,0.03566,0.0001,1.75072]
[1777164307606,35.56,77550.54,0.47,0.03553,0.0001,1.74526]
[1777164312641,35.56,77551.85,0.47,0.03564,0.0001,1.74993]
[1777164318685,35.55,77551.86,0.47,0.03563,0.0001,1.74928]
[1777164325245,35.55,77551.79,0.47,0.0356,0.0001,1.74833]
[1777164331774,35.54,77551.53,0.47,0.0354,0.0001,1.73793]
[1777164338824,35.54,77551.29,0.47,0.03536,0.0001,1.73628]
[1777164341845,35.54,77544.97,0.47,0.03473,0.0001,1.71101]
[1777164348894,35.53,77541.85,0.47,0.03443,0.0001,1.69851]
[1777164355456,35.53,77543.2,0.47,0.03455,0.0001,1.70366]
[1777164360978,35.53,77543.2,0.47,0.03455,0.0001,1.70353]
[1777164366014,35.53,77542.56,0.47,0.03449,0.0001,1.70096]
[1777164373062,35.53,77544.23,0.47,0.03465,0.0001,1.70744]
[1777164379105,35.53,77546.23,0.47,0.03484,0.0001,1.71525]
[1777164384142,35.53,77548.16,0.47,0.03502,0.0001,1.7228]
[1777164389176,35.53,77551.81,0.47,0.03538,0.0001,1.73712]
[1777164394212,35.53,77553.93,0.47,0.03541,0.0001,1.7367]
[1777164399247,35.53,77555.73,0.47,0.03558,0.0001,1.74356]
[1777164404284,35.52,77555.46,0.47,0.03555,0.0001,1.74209]
[1777164409317,35.52,77555.06,0.47,0.0355,0.0001,1.7401]
[1777164414351,35.52,77554.69,0.47,0.03545,0.0001,1.73824]
[1777164419390,35.52,77555.19,0.47,0.03549,0.0001,1.73983]
[1777164425434,35.51,77555.78,0.47,0.03554,0.0001,1.74165]
[1777164430467,35.51,77552.42,0.47,0.03519,0.0001,1.72782]
[1777164436029,35.51,77552.34,0.47,0.03518,0.0001,1.72712]
[1777164444562,35.51,77552.34,0.47,0.03517,0.0001,1.72668]
[1777164454635,35.5,77552.9,0.47,0.03505,0.0001,1.71985]
[1777164464702,35.5,77553.23,0.47,0.03507,0.0001,1.72084]
[1777164474773,35.5,77553.64,0.47,0.0351,0.0001,1.72217]
[1777164480818,35.5,77553.84,0.47,0.03512,0.0001,1.72282]
[1777164485853,35.5,77558.41,0.47,0.03556,0.0001,1.7408]
[1777164493908,35.49,77558.42,0.47,0.03555,0.0001,1.74034]
[1777164499951,35.49,77559.0,0.47,0.0356,0.0001,1.74221]
[1777164506524,35.49,77558.28,0.47,0.03552,0.0001,1.73887]
[1777164513049,35.48,77558.2,0.47,0.03533,0.0001,1.72942]
[1777164520098,35.48,77558.07,0.47,0.03531,0.0001,1.72845]
[1777164525133,35.48,77562.32,0.47,0.03572,0.0001,1.74501]
[1777164534195,35.47,77561.66,0.47,0.03563,0.0001,1.74154]
[1777164539231,35.47,77559.22,0.47,0.03538,0.0001,1.73134]
[1777164546804,35.47,77557.78,0.47,0.03522,0.0001,1.72516]
[1777164552321,35.47,77558.12,0.47,0.03525,0.0001,1.72629]
[1777164558364,35.46,77558.2,0.47,0.03526,0.0001,1.72639]
[1777164565413,35.46,77558.71,0.47,0.0353,0.0001,1.7282]
[1777164570447,35.46,77561.93,0.47,0.03561,0.0001,1.74088]
[1777164575482,35.46,77561.63,0.47,0.03541,0.0001,1.73083]
[1777164580519,35.46,77561.68,0.47,0.03541,0.0001,1.73084]
[1777164587567,35.46,77561.55,0.47,0.03539,0.0001,1.73005]
[1777164592602,35.46,77557.69,0.47,0.03501,0.0001,1.71455]
[1777164597638,35.46,77550.84,0.47,0.03434,0.0001,1.68745]
[1777164602672,35.46,77554.27,0.47,0.03468,0.0001,1.70112]
[1777164607708,35.46,77554.88,0.47,0.03474,0.0001,1.70358]
[1777164612742,35.46,77555.2,0.47,0.03477,0.0001,1.7049]
[1777164617778,35.46,77553.8,0.47,0.03464,0.0001,1.69945]
[1777164622813,35.46,77554.15,0.47,0.03467,0.0001,1.70092]
[1777164627847,35.46,77554.32,0.47,0.03469,0.0001,1.70168]
[1777164635904,35.46,77554.34,0.47,0.03454,0.0001,1.69338]
[1777164640938,35.46,77554.52,0.47,0.03456,0.0001,1.69427]
[1777164647989,35.46,77554.56,0.47,0.03457,0.0001,1.69467]
[1777164654030,35.46,77555.04,0.47,0.03462,0.0001,1.69674]
[1777164661078,35.47,77555.59,0.47,0.03468,0.0001,1.69912]
[1777164666115,35.47,77555.06,0.47,0.03463,0.0001,1.69721]
[1777164674170,35.47,77555.25,0.47,0.03466,0.0001,1.69825]
[1777164679205,35.47,77555.83,0.47,0.03472,0.0001,1.70072]
[1777164686254,35.47,77556.93,0.47,0.03483,0.0001,1.70521]
[1777164692296,35.47,77556.12,0.47,0.03459,0.0001,1.69353]
[1777164697859,35.47,77555.99,0.47,0.03458,0.0001,1.6931]
[1777164704380,35.47,77560.31,0.47,0.035,0.0001,1.71023]
[1777164709414,35.47,77561.68,0.47,0.03513,0.0001,1.71557]
[1777164715457,35.47,77561.49,0.47,0.03511,0.0001,1.71463]
[1777164723512,35.47,77560.96,0.47,0.03505,0.0001,1.71226]
[1777164728549,35.47,77561.99,0.47,0.03515,0.0001,1.71617]
[1777164733583,35.47,77561.67,0.47,0.03511,0.0001,1.71469]
[1777164739624,35.46,77562.33,0.47,0.03517,0.0001,1.71705]
[1777164744660,35.46,77562.25,0.47,0.03516,0.0001,1.71649]
[1777164748688,35.46,77570.54,0.47,0.03598,0.0001,1.74947]
[1777164750704,35.46,77576.33,0.47,0.03656,0.0001,1.77269]
[1777164755736,35.46,77577.88,0.47,0.03653,0.0001,1.76957]
[1777164764800,35.45,77577.68,0.47,0.03648,0.0001,1.76757]
[1777164770863,35.44,77581.61,0.47,0.03686,0.0001,1.78275]
[1777164773883,35.44,77588.28,0.47,0.03754,0.0001,1.8097]
[1777164780933,35.43,77592.09,0.47,0.03791,0.00011,1.82413]
[1777164788989,35.42,77594.53,0.47,0.03812,0.00011,1.83271]
[1777164794027,35.42,77598.62,0.47,0.03853,0.00011,1.84881]
[1777164800070,35.41,77599.83,0.47,0.03863,0.00011,1.8526]
[1777164805106,35.4,77602.31,0.47,0.03886,0.00011,1.86172]
[1777164806114,35.4,77607.16,0.47,0.03938,0.00011,1.88199]
[1777164814167,35.39,77607.51,0.47,0.03919,0.00011,1.87234]
[1777164819202,35.38,77605.75,0.47,0.03896,0.00011,1.86372]
[1777164825244,35.37,77603.24,0.47,0.03866,0.00011,1.85183]
[1777164830280,35.36,77604.46,0.47,0.03876,0.00011,1.85589]
[1777164835314,35.36,77598.1,0.47,0.03806,0.00011,1.82821]
[1777164840349,35.35,77597.93,0.47,0.03802,0.00011,1.82672]
[1777164841356,35.35,77591.88,0.47,0.03738,0.0001,1.80148]
[1777164848658,35.35,77588.1,0.47,0.03698,0.0001,1.78554]
[1777164848731,35.35,77587.8,0.47,0.03694,0.0001,1.78404]
[1777164855454,35.35,77586.77,0.47,0.03682,0.0001,1.77923]
[1777164857468,35.35,77580.34,0.47,0.03616,0.0001,1.7529]
[1777164862504,35.34,77577.95,0.47,0.03592,0.0001,1.74312]
[1777164867539,35.34,77579.59,0.47,0.03608,0.0001,1.74955]
[1777164873581,35.34,77579.1,0.47,0.03585,0.0001,1.73862]
[1777164874587,35.34,77573.26,0.47,0.03527,0.0001,1.71511]
[1777164876602,35.34,77567.18,0.47,0.03467,0.0001,1.69095]
[1777164883651,35.34,77565.27,0.47,0.03449,0.0001,1.68376]
[1777164884657,35.34,77552.46,0.47,0.03325,0.0001,1.63374]
[1777164885665,35.35,77542.07,0.47,0.03228,9e-05,1.59404]
[1777164890699,35.35,77541.8,0.47,0.03228,9e-05,1.59402]
[1777164895736,35.36,77541.35,0.47,0.03226,9e-05,1.5933]
[1777164900770,35.36,77538.72,0.47,0.03204,9e-05,1.58433]
[1777164905804,35.37,77538.73,0.47,0.03207,9e-05,1.58542]
[1777164910841,35.38,77538.91,0.47,0.03211,9e-05,1.58716]
[1777164915879,35.39,77539.24,0.47,0.03217,9e-05,1.58948]
[1777164920912,35.39,77540.34,0.47,0.0323,9e-05,1.59472]
[1777164929499,35.4,77540.85,0.47,0.03239,9e-05,1.59858]
[1777164935011,35.41,77540.85,0.47,0.03226,9e-05,1.59132]
[1777164940048,35.42,77541.31,0.47,0.03233,9e-05,1.59418]
[1777164946090,35.43,77538.58,0.47,0.03211,9e-05,1.58527]
[1777164948103,35.43,77533.04,0.47,0.03162,9e-05,1.56493]
[1777164953138,35.44,77529.98,0.47,0.03137,9e-05,1.55491]
[1777164956159,35.45,77524.94,0.47,0.03094,9e-05,1.5371]
[1777164962201,35.46,77524.33,0.47,0.03093,9e-05,1.5367]
[1777164967235,35.47,77526.47,0.47,0.03116,9e-05,1.54607]
[1777164971273,35.48,77500.0,0.47,0.02888,8e-05,1.45118]
[1777164972280,35.48,77492.61,0.47,0.02827,8e-05,1.42558]
[1777164973030,35.48,77492.61,0.47,0.02827,8e-05,1.42558]
[1777164973287,35.48,77495.46,0.47,0.02853,8e-05,1.4365]
[1777164973445,35.48,77495.46,0.47,0.02853,8e-05,1.4365]
[1777164974294,35.49,77498.99,0.47,0.02884,8e-05,1.44939]
[1777164979329,35.5,77498.71,0.47,0.02887,8e-05,1.45052]
[1777164984363,35.52,77497.73,0.47,0.02883,8e-05,1.44916]
[1777164989399,35.53,77498.1,0.47,0.02891,8e-05,1.45256]
[1777164994433,35.54,77497.83,0.47,0.02879,8e-05,1.44579]
[1777165000051,35.56,77497.73,0.47,0.02883,8e-05,1.44751]
[1777165005511,35.58,77497.68,0.47,0.02889,8e-05,1.44982]
[1777165010545,35.59,77496.15,0.47,0.02881,8e-05,1.44646]
[1777165015581,35.6,77496.18,0.47,0.02886,8e-05,1.44862]
[1777165020615,35.62,77495.48,0.47,0.02885,8e-05,1.44819]
[1777165025651,35.63,77492.08,0.47,0.02862,8e-05,1.43829]
[1777165030263,35.64,77484.08,0.47,0.02799,8e-05,1.41208]
[1777165031692,35.65,77477.26,0.47,0.02746,8e-05,1.38953]
[1777165036727,35.67,77479.28,0.47,0.02768,8e-05,1.3989]
[1777165041763,35.68,77478.65,0.47,0.02769,8e-05,1.39915]
[1777165046801,35.7,77478.16,0.47,0.02771,8e-05,1.39985]
[1777165050401,35.71,77484.3,0.47,0.02825,8e-05,1.4229]
[1777165056867,35.73,77488.55,0.47,0.02852,8e-05,1.43244]
[1777165061903,35.74,77488.18,0.47,0.02854,8e-05,1.43325]
[1777165066945,35.76,77488.57,0.47,0.02862,8e-05,1.43668]
[1777165071976,35.77,77487.81,0.47,0.02861,8e-05,1.43607]
[1777165077011,35.79,77487.99,0.47,0.02867,8e-05,1.43871]
[1777165082045,35.8,77487.45,0.47,0.02867,8e-05,1.43881]
[1777165087081,35.81,77487.71,0.47,0.02874,8e-05,1.44167]
[1777165096144,35.84,77487.19,0.47,0.02878,8e-05,1.44332]
[1777165104201,35.86,77486.51,0.47,0.0288,8e-05,1.44398]
[1777165110823,35.88,77485.85,0.47,0.0288,8e-05,1.44429]
[1777165117292,35.89,77485.85,0.47,0.02871,8e-05,1.4386]
[1777165122327,35.9,77485.43,0.47,0.02872,8e-05,1.43901]
[1777165128369,35.92,77485.33,0.47,0.02876,8e-05,1.4409]
[1777165138441,35.95,77485.03,0.47,0.02884,8e-05,1.44389]
[1777165141461,35.95,77492.45,0.47,0.02949,9e-05,1.47101]
[1777165146496,35.96,77494.75,0.47,0.02972,9e-05,1.4807]
[1777165149517,35.97,77504.55,0.47,0.03059,9e-05,1.51673]
[1777165150524,35.97,77517.23,0.47,0.03172,9e-05,1.56329]
[1777165155560,35.98,77521.86,0.47,0.03216,9e-05,1.58133]
[1777165160596,35.98,77525.63,0.47,0.03253,9e-05,1.59615]
[1777165165628,35.98,77527.09,0.47,0.03267,9e-05,1.60211]
[1777165171246,35.99,77527.6,0.47,0.03258,9e-05,1.59634]
[1777165176706,35.99,77525.82,0.47,0.03243,9e-05,1.59041]
[1777165181740,36.0,77523.94,0.47,0.03228,9e-05,1.58415]
[1777165186776,36.0,77523.51,0.47,0.03226,9e-05,1.58333]
[1777165189796,36.01,77516.01,0.47,0.03159,9e-05,1.55607]
[1777165194831,36.01,77517.04,0.47,0.03171,9e-05,1.56088]
[1777165198860,36.02,77510.86,0.47,0.03117,9e-05,1.53903]
[1777165201456,36.02,77523.63,0.47,0.03234,9e-05,1.58668]
[1777165202889,36.03,77532.44,0.47,0.03317,9e-05,1.62021]
[1777165207924,36.03,77528.96,0.47,0.03286,9e-05,1.60766]
[1777165212959,36.03,77527.7,0.47,0.03276,9e-05,1.60358]
[1777165217993,36.04,77525.25,0.47,0.03255,9e-05,1.59513]
[1777165223030,36.04,77527.79,0.47,0.0328,9e-05,1.60542]
[1777165228065,36.05,77527.2,0.47,0.03276,9e-05,1.60391]
[1777165233100,36.05,77527.14,0.47,0.03262,9e-05,1.59598]
[1777165238135,36.06,77526.58,0.47,0.03258,9e-05,1.59466]
[1777165243171,36.06,77526.3,0.47,0.03258,9e-05,1.59438]
[1777165250221,36.07,77526.13,0.47,0.03259,9e-05,1.59483]
[1777165252235,36.07,77521.06,0.47,0.03213,9e-05,1.57625]
[1777165257269,36.08,77520.55,0.47,0.03211,9e-05,1.57528]
[1777165262305,36.09,77520.46,0.47,0.03212,9e-05,1.57587]
[1777165267342,36.09,77520.3,0.47,0.03213,9e-05,1.57621]
[1777165276402,36.1,77520.23,0.47,0.03216,9e-05,1.57759]
[1777165282444,36.11,77520.17,0.47,0.03219,9e-05,1.57846]
[1777165287479,36.12,77520.2,0.47,0.03221,9e-05,1.57946]
[1777165292515,36.12,77520.16,0.47,0.03207,9e-05,1.57183]
[1777165295938,36.13,77520.14,0.47,0.03208,9e-05,1.57231]
[1777165296543,36.13,77519.86,0.47,0.03206,9e-05,1.57146]
[1777165302584,36.13,77519.92,0.47,0.03209,9e-05,1.5728]
[1777165306944,36.14,77519.83,0.47,0.03209,9e-05,1.57284]
[1777165307046,36.14,77519.07,0.47,0.03204,9e-05,1.57059]
[1777165312229,36.15,77519.52,0.47,0.0321,9e-05,1.57321]
[1777165319703,36.16,77519.96,0.47,0.03218,9e-05,1.57638]
[1777165323555,36.16,77519.25,0.47,0.03213,9e-05,1.57431]
[1777165323731,36.16,77519.26,0.47,0.03213,9e-05,1.57453]
[1777165324296,36.16,77519.26,0.47,0.03213,9e-05,1.57453]
[1777165324738,36.16,77520.87,0.47,0.03229,9e-05,1.58067]
[1777165326234,36.16,77520.75,0.47,0.03228,9e-05,1.5804]
[1777165326753,36.17,77521.17,0.47,0.03232,9e-05,1.58212]
[1777165331787,36.17,77519.78,0.47,0.03222,9e-05,1.57779]
[1777165336823,36.18,77517.37,0.47,0.03202,9e-05,1.5697]
[1777165342439,36.18,77517.04,0.47,0.03201,9e-05,1.56933]
[1777165348908,36.19,77517.04,0.47,0.03204,9e-05,1.57051]
[1777165352509,36.19,77514.53,0.47,0.03166,9e-05,1.55345]
[1777165359005,36.2,77514.17,0.47,0.03166,9e-05,1.55341]
[1777165365048,36.21,77514.1,0.47,0.03168,9e-05,1.55427]
[1777165372669,36.22,77514.02,0.47,0.03171,9e-05,1.55526]
[1777165380153,36.23,77515.1,0.47,0.03184,9e-05,1.56065]
[1777165387201,36.24,77515.07,0.47,0.03187,9e-05,1.56176]
[1777165392809,36.24,77515.73,0.47,0.03195,9e-05,1.56522]
[1777165399286,36.25,77515.87,0.47,0.03199,9e-05,1.56673]
[1777165400143,36.25,77515.87,0.47,0.03199,9e-05,1.56673]
[1777165400293,36.25,77516.2,0.47,0.03202,9e-05,1.56811]
[1777165401852,36.25,77516.2,0.47,0.03202,9e-05,1.56811]
[1777165402307,36.25,77515.77,0.47,0.03199,9e-05,1.56685]
[1777165403065,36.25,77515.77,0.47,0.03199,9e-05,1.56685]
[1777165403589,36.25,77515.77,0.47,0.03199,9e-05,1.56685]
[1777165404447,36.26,77515.75,0.47,0.032,9e-05,1.56711]
[1777165407344,36.26,77515.75,0.47,0.03201,9e-05,1.5676]
[1777165413386,36.27,77516.38,0.47,0.03193,9e-05,1.56253]
[1777165419427,36.27,77516.4,0.47,0.03196,9e-05,1.56362]
[1777165429499,36.28,77516.39,0.47,0.032,9e-05,1.56528]
[1777165436551,36.29,77516.42,0.47,0.03203,9e-05,1.56654]
[1777165441586,36.3,77516.16,0.47,0.03203,9e-05,1.5664]
[1777165441993,36.3,77516.16,0.47,0.03203,9e-05,1.5664]
[1777165442593,36.3,77516.3,0.47,0.03205,9e-05,1.56708]
[1777165447633,36.3,77516.42,0.47,0.03208,9e-05,1.56834]
[1777165452668,36.31,77517.23,0.47,0.03217,9e-05,1.57213]
[1777165456372,36.31,77515.2,0.47,0.032,9e-05,1.56512]
[1777165456696,36.31,77512.44,0.47,0.03175,9e-05,1.55515]
[1777165461732,36.32,77510.99,0.47,0.03165,9e-05,1.55095]
[1777165466766,36.33,77510.73,0.47,0.03165,9e-05,1.55092]
[1777165471801,36.33,77505.87,0.47,0.03108,9e-05,1.52593]
[1777165476751,36.34,77505.85,0.47,0.0311,9e-05,1.52655]
[1777165476852,36.34,77505.43,0.47,0.03107,9e-05,1.52549]
[1777165481870,36.35,77505.32,0.47,0.03109,9e-05,1.52628]
[1777165489929,36.36,77506.59,0.47,0.03125,9e-05,1.53274]
[1777165494967,36.37,77501.53,0.47,0.03082,9e-05,1.51545]
[1777165495971,36.37,77517.87,0.47,0.0323,9e-05,1.57545]
[1777165496978,36.37,77532.03,0.47,0.03362,9e-05,1.62848]
[1777165502013,36.38,77529.88,0.47,0.03343,9e-05,1.62084]
[1777165503274,36.38,77529.88,0.47,0.03343,9e-05,1.62084]
[1777165503373,36.38,77517.85,0.47,0.03231,9e-05,1.57607]
[1777165509063,36.38,77518.36,0.47,0.03239,9e-05,1.57895]
[1777165515107,36.39,77517.44,0.47,0.03233,9e-05,1.57654]
[1777165520140,36.39,77517.04,0.47,0.03231,9e-05,1.57587]
[1777165525176,36.4,77516.18,0.47,0.03225,9e-05,1.57348]
[1777165533794,36.41,77515.66,0.47,0.03207,9e-05,1.56439]
[1777165539275,36.42,77515.92,0.47,0.03212,9e-05,1.56631]
[1777165544310,36.42,77515.61,0.47,0.03211,9e-05,1.56597]
[1777165545930,36.42,77515.61,0.47,0.03211,9e-05,1.56597]
[1777165546849,36.42,77515.61,0.47,0.03211,9e-05,1.56597]
[1777165553200,36.43,77513.72,0.47,0.03196,9e-05,1.55998]
[1777165553934,36.43,77513.09,0.47,0.03192,9e-05,1.55831]
[1777165554999,36.43,77513.09,0.47,0.03192,9e-05,1.55831]
[1777165555387,36.43,77512.52,0.47,0.03188,9e-05,1.55639]
[1777165557633,36.43,77512.78,0.47,0.0319,9e-05,1.55751]
[1777165557665,36.43,77513.57,0.47,0.03198,9e-05,1.56058]
[1777165564006,36.44,77515.61,0.47,0.03219,9e-05,1.5692]
[1777165566465,36.44,77523.55,0.47,0.03293,9e-05,1.5989]
[1777165571499,36.45,77523.27,0.47,0.03291,9e-05,1.59835]
[1777165576534,36.45,77522.04,0.47,0.03281,9e-05,1.59427]
[1777165581570,36.45,77520.92,0.47,0.03272,9e-05,1.59061]
[1777165586604,36.46,77519.97,0.47,0.03265,9e-05,1.58761]
[1777165594214,36.46,77519.3,0.47,0.03244,9e-05,1.57752]
[1777165601729,36.47,77519.08,0.47,0.03244,9e-05,1.57751]
[1777165607771,36.47,77518.67,0.47,0.03242,9e-05,1.5767]
[1777165614355,36.48,77518.96,0.47,0.03247,9e-05,1.57859]
[1777165619854,36.48,77518.67,0.47,0.03246,9e-05,1.57809]
[1777165625897,36.49,77518.61,0.47,0.03247,9e-05,1.57854]
[1777165634494,36.49,77518.27,0.47,0.03246,9e-05,1.5783]
[1777165639994,36.5,77519.03,0.47,0.03255,9e-05,1.58176]
[1777165645030,36.5,77519.12,0.47,0.03257,9e-05,1.58263]
[1777165651071,36.51,77519.28,0.47,0.03244,9e-05,1.57537]
[1777165658121,36.51,77518.83,0.47,0.03242,9e-05,1.57454]
[1777165664706,36.52,77518.63,0.47,0.03242,9e-05,1.57449]
[1777165672218,36.52,77518.66,0.47,0.03244,9e-05,1.57551]
[1777165682288,36.53,77518.48,0.47,0.03245,9e-05,1.57595]
[1777165687323,36.53,77517.99,0.47,0.03242,9e-05,1.5747]
[1777165692358,36.54,77518.17,0.47,0.03245,9e-05,1.5759]
[1777165698400,36.54,77517.85,0.47,0.03244,9e-05,1.57537]
[1777165703436,36.55,77517.55,0.47,0.03243,9e-05,1.5748]
[1777165715055,36.55,77516.91,0.47,0.03224,9e-05,1.56527]
[1777165720556,36.56,77516.8,0.47,0.03224,9e-05,1.56543]
[1777165725592,36.56,77513.16,0.47,0.03192,9e-05,1.55273]
[1777165730626,36.57,77512.26,0.47,0.03186,9e-05,1.55014]
[1777165736674,36.57,77512.39,0.47,0.03189,9e-05,1.55145]
[1777165742715,36.58,77513.28,0.47,0.03199,9e-05,1.55549]
[1777165751779,36.59,77513.23,0.47,0.03202,9e-05,1.55649]
[1777165762857,36.6,77512.34,0.47,0.03197,9e-05,1.55471]
[1777165775476,36.61,77514.29,0.47,0.03203,9e-05,1.55505]
[1777165780984,36.61,77514.15,0.47,0.03203,9e-05,1.55518]
[1777165791053,36.62,77515.21,0.47,0.03216,9e-05,1.56038]
[1777165797096,36.63,77515.25,0.47,0.03219,9e-05,1.56131]
[1777165801130,36.63,77522.77,0.47,0.03289,9e-05,1.58962]
[1777165810190,36.64,77522.58,0.47,0.03289,9e-05,1.58971]
[1777165815224,36.64,77523.48,0.47,0.03299,9e-05,1.59351]
[1777165820971,36.64,77527.23,0.47,0.03334,9e-05,1.60774]
[1777165821265,36.64,77527.07,0.47,0.03333,9e-05,1.60726]
[1777165826302,36.64,77528.62,0.47,0.03348,9e-05,1.61332]
[1777165831336,36.65,77528.46,0.47,0.03331,9e-05,1.60435]
[1777165836370,36.65,77526.22,0.47,0.03311,9e-05,1.59632]
[1777165841409,36.65,77523.02,0.47,0.03282,9e-05,1.58486]
[1777165846440,36.65,77523.58,0.47,0.03288,9e-05,1.5874]
[1777165851475,36.66,77524.29,0.47,0.03296,9e-05,1.59051]
[1777165856511,36.66,77524.31,0.47,0.03297,9e-05,1.59106]
[1777165861546,36.66,77524.84,0.47,0.03304,9e-05,1.59351]
[1777165867594,36.67,77524.74,0.47,0.03304,9e-05,1.59373]
[1777165876207,36.67,77525.06,0.47,0.03309,9e-05,1.59581]
[1777165882703,36.68,77526.06,0.47,0.0332,9e-05,1.60012]
[1777165891773,36.68,77526.17,0.47,0.03307,9e-05,1.5928]
[1777165896809,36.69,77526.36,0.47,0.0331,9e-05,1.59403]
[1777165906417,36.69,77526.56,0.47,0.03314,9e-05,1.59584]
[1777165914939,36.7,77525.07,0.47,0.03303,9e-05,1.59119]
[1777165920981,36.7,77527.41,0.47,0.03326,9e-05,1.60054]
[1777165924642,36.7,77527.42,0.47,0.03326,9e-05,1.60067]
[1777165924743,36.71,77527.45,0.47,0.03327,9e-05,1.60089]
[1777165930058,36.71,77527.51,0.47,0.03327,9e-05,1.60111]
[1777165935313,36.71,77526.37,0.47,0.03317,9e-05,1.59687]
[1777165943151,36.71,77523.78,0.47,0.03293,9e-05,1.58725]
[1777165948186,36.71,77522.9,0.47,0.03285,9e-05,1.584]
[1777165952214,36.71,77520.32,0.47,0.03244,9e-05,1.56596]
[1777165957248,36.71,77517.36,0.47,0.03217,9e-05,1.55512]
[1777165960786,36.71,77517.23,0.47,0.03216,9e-05,1.55464]
[1777165961276,36.71,77517.06,0.47,0.03214,9e-05,1.55402]
[1777165967319,36.71,77517.76,0.47,0.03221,9e-05,1.55658]
[1777165972797,36.71,77517.76,0.47,0.03221,9e-05,1.55658]
[1777165972891,36.71,77518.15,0.47,0.03224,9e-05,1.55801]
[1777165978395,36.71,77517.55,0.47,0.03219,9e-05,1.55581]
[1777165983430,36.71,77519.72,0.47,0.03239,9e-05,1.56376]
[1777165986974,36.71,77521.05,0.47,0.03251,9e-05,1.56864]
[1777165986978,36.71,77521.41,0.47,0.03254,9e-05,1.56996]
[1777165993500,36.71,77522.9,0.47,0.03268,9e-05,1.57545]
[1777166002563,36.71,77525.17,0.47,0.03289,9e-05,1.58383]
[1777166003778,36.71,77525.17,0.47,0.03289,9e-05,1.58383]
[1777166003792,36.71,77525.17,0.47,0.03289,9e-05,1.58383]
[1777166003821,36.71,77525.54,0.47,0.03292,9e-05,1.5852]
[1777166009612,36.71,77527.16,0.47,0.03307,9e-05,1.59121]
[1777166014648,36.71,77528.08,0.47,0.03299,9e-05,1.58603]
[1777166021697,36.71,77526.18,0.47,0.03282,9e-05,1.579]
[1777166027258,36.71,77523.46,0.47,0.03257,9e-05,1.56897]
[1777166037330,36.71,77518.89,0.47,0.03215,9e-05,1.55222]
[1777166037665,36.71,77518.89,0.47,0.03215,9e-05,1.55222]
[1777166037766,36.71,77518.89,0.47,0.03215,9e-05,1.55222]
[1777166042844,36.71,77518.3,0.47,0.03209,9e-05,1.55006]
[1777166057472,36.71,77516.12,0.47,0.0319,9e-05,1.54213]
[1777166062984,36.71,77516.12,0.47,0.0319,9e-05,1.54213]
[1777166065000,36.71,77523.1,0.47,0.03253,9e-05,1.56764]
[1777166072049,36.71,77522.08,0.47,0.03227,9e-05,1.55538]
[1777166077613,36.71,77521.69,0.47,0.03224,9e-05,1.55395]
[1777166083127,36.71,77523.13,0.47,0.03237,9e-05,1.55922]
[1777166088160,36.71,77523.38,0.47,0.03239,9e-05,1.56014]
[1777166093195,36.71,77524.62,0.47,0.03251,9e-05,1.56469]
[1777166094202,36.71,77518.87,0.47,0.03198,9e-05,1.54366]
[1777166095209,36.71,77513.07,0.47,0.03146,9e-05,1.52265]
[1777166101253,36.71,77513.15,0.47,0.03146,9e-05,1.52294]
[1777166107825,36.71,77513.59,0.47,0.0315,9e-05,1.52452]
[1777166111195,36.71,77514.23,0.47,0.03156,9e-05,1.52683]
[1777166111198,36.71,77514.25,0.47,0.03156,9e-05,1.52691]
[1777166117364,36.71,77515.05,0.47,0.03163,9e-05,1.5298]
[1777166122401,36.71,77515.55,0.47,0.03168,9e-05,1.53161]
[1777166127981,36.71,77515.79,0.47,0.0317,9e-05,1.53248]
[1777166128082,36.71,77515.84,0.47,0.03171,9e-05,1.53266]
[1777166136499,36.71,77516.19,0.47,0.03157,9e-05,1.52548]
[1777166140527,36.71,77520.76,0.47,0.03199,9e-05,1.54205]
[1777166146569,36.71,77520.57,0.47,0.03197,9e-05,1.54136]
[1777166155632,36.71,77519.97,0.47,0.03191,9e-05,1.53918]
[1777166160799,36.71,77520.18,0.47,0.03193,9e-05,1.53994]
[1777166160901,36.71,77519.37,0.47,0.03186,9e-05,1.537]
[1777166168249,36.71,77519.45,0.47,0.03187,9e-05,1.53729]
[1777166176602,36.71,77518.99,0.47,0.03183,9e-05,1.53562]
[1777166176638,36.71,77519.05,0.47,0.03183,9e-05,1.53584]
[1777166186849,36.71,77519.68,0.47,0.03189,9e-05,1.53812]
[1777166191883,36.71,77520.44,0.47,0.03179,9e-05,1.5324]
[1777166198459,36.71,77521.03,0.47,0.03185,9e-05,1.53454]
[1777166205983,36.71,77521.05,0.47,0.03185,9e-05,1.53462]
[1777166211016,36.71,77520.9,0.47,0.03183,9e-05,1.53407]
[1777166213154,36.71,77520.9,0.47,0.03183,9e-05,1.53407]
[1777166213256,36.71,77521.04,0.47,0.03185,9e-05,1.53458]
[1777166218599,36.71,77520.99,0.47,0.03184,9e-05,1.5344]
[1777166228669,36.71,77520.81,0.47,0.03183,9e-05,1.53375]
[1777166235185,36.71,77520.84,0.47,0.03183,9e-05,1.53385]
[1777166238215,36.71,77521.07,0.47,0.03185,9e-05,1.53469]
[1777166238313,36.71,77522.07,0.47,0.03194,9e-05,1.53832]
[1777166244249,36.71,77521.8,0.47,0.03192,9e-05,1.53734]
[1777166250290,36.71,77521.4,0.47,0.03188,9e-05,1.53589]
[1777166255326,36.71,77525.85,0.47,0.03212,9e-05,1.54358]
[1777166260362,36.71,77526.09,0.47,0.03214,9e-05,1.54446]
[1777166266406,36.71,77530.15,0.47,0.03251,9e-05,1.55933]
[1777166270784,36.71,77530.06,0.47,0.03251,9e-05,1.559]
[1777166271440,36.71,77530.06,0.47,0.03251,9e-05,1.559]
[1777166276476,36.71,77530.21,0.47,0.03252,9e-05,1.55955]
[1777166281510,36.71,77530.81,0.47,0.03258,9e-05,1.56176]
[1777166289089,36.71,77532.77,0.47,0.03276,9e-05,1.56898]
[1777166294601,36.71,77532.77,0.47,0.03276,9e-05,1.56898]
[1777166298992,36.71,77532.77,0.47,0.03276,9e-05,1.56898]
[1777166299092,36.71,77535.58,0.47,0.03302,9e-05,1.57938]
[1777166306654,36.71,77535.58,0.47,0.03302,9e-05,1.57938]
[1777166306753,36.71,77538.28,0.47,0.03327,9e-05,1.58942]
[1777166310846,36.71,77538.28,0.47,0.03327,9e-05,1.58942]
[1777166311724,36.71,77540.01,0.47,0.03327,9e-05,1.58719]
[1777166319781,36.71,77541.6,0.47,0.03342,9e-05,1.59312]
[1777166322405,36.71,77541.6,0.47,0.03342,9e-05,1.59312]
[1777166322507,36.71,77541.79,0.47,0.03343,9e-05,1.59383]
[1777166323943,36.71,77541.79,0.47,0.03343,9e-05,1.59383]
[1777166324045,36.71,77541.79,0.47,0.03343,9e-05,1.59383]
[1777166329370,36.71,77543.2,0.47,0.03357,9e-05,1.5991]
[1777166335892,36.71,77545.54,0.47,0.03379,0.0001,1.60788]
[1777166338916,36.71,77544.94,0.47,0.03373,0.0001,1.60563]
[1777166339783,36.71,77544.94,0.47,0.03373,0.0001,1.60563]
[1777166338964,36.71,77545.09,0.47,0.03375,0.0001,1.60619]
[1777166340798,36.71,77545.09,0.47,0.03375,0.0001,1.60619]
[1777166339920,36.71,77545.09,0.47,0.03375,0.0001,1.60619]
[1777166340928,36.71,77545.1,0.47,0.03375,0.0001,1.60623]
[1777166343265,36.71,77545.9,0.47,0.03382,0.0001,1.60924]
[1777166343366,36.71,77545.7,0.47,0.03381,0.0001,1.60848]
[1777166347576,36.71,77545.7,0.47,0.03381,0.0001,1.60848]
[1777166347678,36.71,77545.7,0.47,0.03381,0.0001,1.60848]
[1777166353012,36.71,77545.11,0.47,0.03375,0.0001,1.60627]
[1777166358046,36.71,77544.82,0.47,0.03372,0.0001,1.60518]
[1777166360850,36.71,77546.14,0.47,0.03385,0.0001,1.61014]
[1777166361067,36.71,77551.95,0.47,0.03441,0.0001,1.6321]
[1777166363082,36.71,77544.78,0.47,0.03372,0.0001,1.60503]
[1777166367109,36.71,77537.31,0.47,0.03301,9e-05,1.57715]
[1777166372145,36.71,77535.26,0.47,0.03265,9e-05,1.56094]
[1777166374198,36.71,77535.34,0.47,0.03266,9e-05,1.56124]
[1777166374299,36.71,77535.37,0.47,0.03266,9e-05,1.56135]
[1777166379721,36.71,77535.18,0.47,0.03264,9e-05,1.56065]
[1777166380067,36.71,77535.18,0.47,0.03264,9e-05,1.56065]
[1777166380200,36.71,77535.18,0.47,0.03264,9e-05,1.56065]
[1777166382025,36.71,77535.18,0.47,0.03264,9e-05,1.56065]
[1777166382215,36.71,77535.23,0.47,0.03265,9e-05,1.56083]
[1777166385236,36.71,77540.43,0.47,0.03313,9e-05,1.58008]
[1777166390272,36.71,77544.08,0.47,0.03348,9e-05,1.59368]
[1777166391278,36.71,77525.49,0.47,0.03175,9e-05,1.52524]
[1777166392284,36.71,77515.29,0.47,0.03084,9e-05,1.48858]
[1777166397058,36.71,77511.43,0.47,0.0305,9e-05,1.47487]
[1777166397320,36.71,77509.8,0.47,0.03035,9e-05,1.46911]
[1777166402354,36.71,77508.36,0.47,0.03023,9e-05,1.46403]
[1777166408397,36.71,77507.87,0.47,0.03018,9e-05,1.46231]
[1777166413432,36.71,77507.48,0.47,0.03015,9e-05,1.46093]
[1777166420008,36.71,77507.57,0.47,0.03016,9e-05,1.46125]
[1777166425519,36.71,77509.39,0.47,0.03032,9e-05,1.46766]
[1777166432568,36.71,77511.29,0.47,0.03032,9e-05,1.46603]
[1777166437602,36.71,77512.7,0.47,0.03045,9e-05,1.47101]
[1777166442637,36.71,77516.99,0.47,0.03082,9e-05,1.48624]
[1777166449687,36.71,77517.87,0.47,0.0309,9e-05,1.48937]
[1777166454721,36.71,77522.49,0.47,0.03132,9e-05,1.50592]
[1777166460285,36.71,77522.98,0.47,0.03136,9e-05,1.50768]
[1777166462778,36.71,77527.95,0.47,0.03181,9e-05,1.52564]
[1777166467812,36.71,77531.12,0.47,0.0321,9e-05,1.53718]
[1777166472849,36.71,77530.26,0.47,0.03202,9e-05,1.53404]
[1777166477885,36.71,77527.97,0.47,0.03181,9e-05,1.52571]
[1777166484933,36.71,77526.9,0.47,0.03171,9e-05,1.52183]
[1777166489968,36.71,77527.15,0.47,0.03174,9e-05,1.52274]
[1777166492890,36.71,77527.76,0.47,0.03179,9e-05,1.52495]
[1777166492902,36.71,77527.76,0.47,0.03179,9e-05,1.52495]
[1777166492895,36.71,77529.43,0.47,0.03178,9e-05,1.52248]
[1777166498025,36.71,77527.5,0.47,0.0316,9e-05,1.51549]
[1777166510635,36.71,77526.59,0.47,0.03152,9e-05,1.51221]
[1777166516305,36.71,77525.4,0.47,0.03141,9e-05,1.50792]
[1777166522193,36.71,77526.51,0.47,0.03151,9e-05,1.51192]
[1777166526451,36.71,77526.51,0.47,0.03151,9e-05,1.51192]
[1777166532527,36.71,77526.04,0.47,0.03147,9e-05,1.51022]
[1777166538307,36.71,77527.95,0.47,0.03164,9e-05,1.51712]
[1777166541981,36.71,77527.93,0.47,0.03164,9e-05,1.51705]
[1777166542082,36.71,77527.77,0.47,0.03163,9e-05,1.51647]
[1777166547373,36.71,77528.07,0.47,0.03165,9e-05,1.51756]
[1777166552405,36.71,77530.53,0.47,0.03171,9e-05,1.51794]
[1777166559453,36.71,77533.69,0.47,0.032,9e-05,1.52941]
[1777166564489,36.71,77534.2,0.47,0.03205,9e-05,1.53127]
[1777166569523,36.71,77534.6,0.47,0.03208,9e-05,1.53273]
[1777166575570,36.71,77535.03,0.47,0.03212,9e-05,1.5343]
[1777166580605,36.71,77537.35,0.47,0.03234,9e-05,1.54278]
[1777166583627,36.71,77542.36,0.47,0.0328,9e-05,1.56122]
[1777166588663,36.71,77559.1,0.47,0.0344,0.0001,1.62393]
[1777166591122,36.71,77562.23,0.47,0.03471,0.0001,1.63584]
[1777166591200,36.71,77562.38,0.47,0.03472,0.0001,1.63642]
[1777166592593,36.71,77562.38,0.47,0.03472,0.0001,1.63642]
[1777166592694,36.71,77562.38,0.47,0.03472,0.0001,1.63642]
[1777166598731,36.71,77562.06,0.47,0.03469,0.0001,1.6352]
[1777166601963,36.71,77562.08,0.47,0.03469,0.0001,1.63527]
[1777166602064,36.71,77562.82,0.47,0.03477,0.0001,1.6381]
[1777166604255,36.71,77562.82,0.47,0.03477,0.0001,1.6381]
[1777166604774,36.71,77562.81,0.47,0.03476,0.0001,1.63806]
[1777166610816,36.71,77561.17,0.47,0.0346,0.0001,1.6318]
[1777166613825,36.71,77561.37,0.47,0.03445,0.0001,1.62369]
[1777166613926,36.71,77561.11,0.47,0.03442,0.0001,1.6227]
[1777166619880,36.71,77556.85,0.47,0.03401,0.0001,1.60657]
[1777166625920,36.71,77557.16,0.47,0.03404,0.0001,1.60774]
[1777166631481,36.71,77556.92,0.47,0.03402,0.0001,1.60684]
[1777166639012,36.71,77557.01,0.47,0.03402,0.0001,1.60718]
[1777166645055,36.71,77558.4,0.47,0.03416,0.0001,1.61243]
[1777166648179,36.71,77559.29,0.47,0.03425,0.0001,1.6158]
[1777166649082,36.71,77553.62,0.47,0.0337,0.0001,1.59442]
[1777166655125,36.71,77549.46,0.47,0.0333,9e-05,1.57886]
[1777166660161,36.71,77548.57,0.47,0.03322,9e-05,1.57554]
[1777166665195,36.71,77547.21,0.47,0.03309,9e-05,1.57049]
[1777166671765,36.71,77544.3,0.47,0.03264,9e-05,1.55103]
[1777166674823,36.71,77544.3,0.47,0.03264,9e-05,1.55103]
[1777166674859,36.71,77545.54,0.47,0.03276,9e-05,1.55561]
[1777166680301,36.71,77547.39,0.47,0.03293,9e-05,1.56245]
[1777166687349,36.71,77547.16,0.47,0.03291,9e-05,1.5616]
[1777166690370,36.71,77551.92,0.47,0.03336,0.0001,1.57929]
[1777166693032,36.71,77552.03,0.47,0.03337,0.0001,1.5797]
[1777166693134,36.71,77551.68,0.47,0.03334,0.0001,1.57839]
[1777166698426,36.71,77554.77,0.47,0.03363,0.0001,1.58994]
[1777166703461,36.71,77559.67,0.47,0.03411,0.0001,1.60839]
[1777166708496,36.71,77560.54,0.47,0.03419,0.0001,1.61168]
[1777166713530,36.71,77560.64,0.47,0.0342,0.0001,1.61206]
[1777166715544,36.71,77567.97,0.47,0.03492,0.0001,1.63997]
[1777166718627,36.71,77568.4,0.47,0.03496,0.0001,1.64161]
[1777166718726,36.71,77574.74,0.47,0.03559,0.0001,1.66604]
[1777166722002,36.71,77575.16,0.47,0.03563,0.0001,1.66767]
[1777166722115,36.71,77576.91,0.47,0.03581,0.0001,1.67446]
[1777166727629,36.71,77576.17,0.47,0.03574,0.0001,1.67158]
[1777166732185,36.71,77571.84,0.47,0.03512,0.0001,1.64586]
[1777166735685,36.71,77567.35,0.47,0.03468,0.0001,1.62867]
[1777166740720,36.71,77563.24,0.47,0.03428,0.0001,1.61304]
[1777166745755,36.71,77559.32,0.47,0.0339,0.0001,1.59823]
[1777166750790,36.71,77554.28,0.47,0.03341,0.0001,1.57933]
[1777166755965,36.71,77554.39,0.47,0.03342,0.0001,1.57974]
[1777166761867,36.71,77551.79,0.47,0.03318,9e-05,1.57005]
[1777166766902,36.71,77553.27,0.47,0.03332,0.0001,1.57556]
[1777166771937,36.71,77553.54,0.47,0.03334,0.0001,1.57657]
[1777166776971,36.71,77553.67,0.47,0.03335,0.0001,1.57705]
[1777166782007,36.71,77555.51,0.47,0.03353,0.0001,1.58393]
[1777166785670,36.71,77555.25,0.47,0.03351,0.0001,1.58296]
[1777166785709,36.71,77555.25,0.47,0.03351,0.0001,1.58296]
[1777166792609,36.71,77553.28,0.47,0.03314,9e-05,1.56684]
[1777166798119,36.71,77552.57,0.47,0.03308,9e-05,1.5642]
[1777166804166,36.71,77551.54,0.47,0.03298,9e-05,1.56038]
[1777166808188,36.71,77546.64,0.47,0.03252,9e-05,1.5423]
[1777166816244,36.71,77546.89,0.47,0.03254,9e-05,1.54322]
[1777166821283,36.71,77546.58,0.47,0.03251,9e-05,1.54208]
[1777166826318,36.71,77545.98,0.47,0.03246,9e-05,1.53987]
[1777166831352,36.71,77545.46,0.47,0.03241,9e-05,1.53796]
[1777166837394,36.71,77545.67,0.47,0.03243,9e-05,1.53873]
[1777166841236,36.71,77545.82,0.47,0.03244,9e-05,1.53928]
[1777166841337,36.71,77546.04,0.47,0.03246,9e-05,1.54009]
[1777166844650,36.71,77546.04,0.47,0.03246,9e-05,1.54009]
[1777166844751,36.71,77545.96,0.47,0.03246,9e-05,1.5398]
[1777166849477,36.71,77546.08,0.47,0.03247,9e-05,1.54024]
[1777166849578,36.71,77545.43,0.47,0.03241,9e-05,1.53785]
[1777166855524,36.71,77545.7,0.47,0.03226,9e-05,1.53018]
[1777166860560,36.71,77545.38,0.47,0.03223,9e-05,1.52901]
[1777166865595,36.71,77542.86,0.47,0.032,9e-05,1.51982]
[1777166869917,36.71,77542.84,0.47,0.03199,9e-05,1.51974]
[1777166870018,36.71,77541.54,0.47,0.03187,9e-05,1.51501]
[1777166871166,36.71,77541.54,0.47,0.03187,9e-05,1.51501]
[1777166871268,36.71,77540.89,0.47,0.03182,9e-05,1.51265]
[1777166881707,36.71,77540.59,0.47,0.03179,9e-05,1.51157]
[1777166890770,36.71,77540.52,0.47,0.03178,9e-05,1.51131]
[1777166895805,36.71,77540.23,0.47,0.03175,9e-05,1.51026]
[1777166901848,36.71,77541.19,0.47,0.03184,9e-05,1.51374]
[1777166907895,36.71,77542.29,0.47,0.03194,9e-05,1.51774]
[1777166912928,36.71,77542.39,0.47,0.03178,9e-05,1.50949]
[1777166918969,36.71,77541.94,0.47,0.03174,9e-05,1.50786]
[1777166928036,36.71,77540.91,0.47,0.03165,9e-05,1.50413]
[1777166933073,36.71,77540.76,0.47,0.03163,9e-05,1.50359]
[1777166938109,36.71,77539.8,0.47,0.03155,9e-05,1.50012]
[1777166943144,36.71,77539.97,0.47,0.03156,9e-05,1.50073]
[1777166948179,36.71,77540.38,0.47,0.0316,9e-05,1.50221]
[1777166953215,36.71,77541.52,0.47,0.0317,9e-05,1.50634]
[1777166958249,36.71,77540.13,0.47,0.03158,9e-05,1.50131]
[1777166960263,36.71,77530.32,0.47,0.03069,9e-05,1.46616]
[1777166965299,36.71,77529.78,0.47,0.03064,9e-05,1.46424]
[1777166967312,36.71,77523.59,0.47,0.03009,9e-05,1.44239]
[1777166972348,36.71,77522.65,0.47,0.02985,9e-05,1.43071]
[1777166977383,36.71,77522.19,0.47,0.02981,9e-05,1.42911]
[1777166982418,36.71,77522.67,0.47,0.02985,9e-05,1.43078]
[1777166988459,36.71,77520.43,0.47,0.02965,9e-05,1.42297]
[1777166993497,36.71,77520.02,0.47,0.02962,9e-05,1.42155]
[1777166998530,36.71,77518.95,0.47,0.02952,9e-05,1.41783]
[1777167004122,36.71,77518.33,0.47,0.02947,9e-05,1.41568]
[1777167009607,36.71,77516.79,0.47,0.02934,9e-05,1.41034]
[1777167014642,36.71,77516.97,0.47,0.02935,9e-05,1.41097]
[1777167022698,36.71,77516.57,0.47,0.02932,9e-05,1.40958]
[1777167027733,36.71,77516.99,0.47,0.02935,9e-05,1.41103]
[1777167034347,36.71,77518.49,0.47,0.02932,9e-05,1.40791]
[1777167039820,36.71,77520.84,0.47,0.02952,9e-05,1.41605]
[1777167052905,36.71,77521.72,0.47,0.0296,9e-05,1.41911]
[1777167058951,36.71,77523.16,0.47,0.02973,9e-05,1.42412]
[1777167062979,36.71,77528.46,0.47,0.03019,9e-05,1.44268]
[1777167064557,36.71,77533.76,0.47,0.03066,9e-05,1.46142]
[1777167070029,36.71,77533.83,0.47,0.03067,9e-05,1.46167]
[1777167072044,36.71,77527.86,0.47,0.03014,9e-05,1.44058]
[1777167083120,36.71,77527.55,0.47,0.03011,9e-05,1.43949]
[1777167088156,36.71,77527.27,0.47,0.03009,9e-05,1.4385]
[1777167094768,36.71,77527.27,0.47,0.02992,9e-05,1.43009]
[1777167101246,36.71,77527.44,0.47,0.02994,9e-05,1.43069]
[1777167106283,36.71,77528.22,0.47,0.03,9e-05,1.43342]
[1777167111318,36.71,77528.74,0.47,0.03005,9e-05,1.43524]
[1777167116353,36.71,77526.82,0.47,0.02988,9e-05,1.42852]
[1777167121390,36.71,77525.25,0.47,0.02974,9e-05,1.42304]
[1777167126424,36.71,77525.78,0.47,0.02979,9e-05,1.42489]
[1777167131459,36.71,77525.83,0.47,0.02979,9e-05,1.42506]
[1777167144551,36.71,77525.69,0.47,0.02978,9e-05,1.42457]
[1777167149586,36.71,77525.58,0.47,0.02977,9e-05,1.42419]
[1777167154620,36.71,77526.31,0.47,0.02967,9e-05,1.41835]
[1777167160405,36.71,77524.91,0.47,0.02955,9e-05,1.41348]
[1777167160502,36.71,77524.91,0.47,0.02955,9e-05,1.41348]
[1777167162009,36.71,77524.91,0.47,0.02955,9e-05,1.41348]
[1777167162676,36.71,77523.81,0.47,0.02945,9e-05,1.40966]
[1777167171381,36.71,77523.66,0.47,0.02944,9e-05,1.40914]
[1777167177782,36.71,77522.56,0.47,0.02935,9e-05,1.40533]
[1777167182817,36.71,77521.46,0.47,0.02925,9e-05,1.40153]
[1777167188486,36.71,77522.15,0.47,0.02931,9e-05,1.40392]
[1777167195470,36.71,77521.96,0.47,0.02929,9e-05,1.40326]
[1777167200942,36.71,77521.6,0.47,0.02926,9e-05,1.40202]
[1777167211020,36.71,77521.1,0.47,0.02906,9e-05,1.39197]
[1777167217062,36.71,77520.8,0.47,0.02903,9e-05,1.39094]
[1777167224111,36.71,77520.94,0.47,0.02904,9e-05,1.39142]
[1777167229478,36.71,77520.94,0.47,0.02904,9e-05,1.39142]
[1777167229513,36.71,77520.72,0.47,0.02902,9e-05,1.39067]
[1777167231093,36.71,77520.72,0.47,0.02902,9e-05,1.39067]
[1777167231194,36.71,77520.47,0.47,0.029,9e-05,1.38981]
[1777167232795,36.71,77520.47,0.47,0.029,9e-05,1.38981]
[1777167232897,36.71,77520.62,0.47,0.02901,9e-05,1.39032]
[1777167241233,36.71,77520.64,0.47,0.02902,9e-05,1.39039]
[1777167248282,36.71,77520.26,0.47,0.02898,9e-05,1.38909]
[1777167253317,36.71,77520.0,0.47,0.02896,9e-05,1.38819]
[1777167258353,36.71,77519.45,0.47,0.02891,9e-05,1.38631]
[1777167264394,36.71,77519.27,0.47,0.0289,9e-05,1.38569]
[1777167266329,36.71,77518.83,0.47,0.02886,9e-05,1.38418]
[1777167266430,36.71,77518.86,0.47,0.02886,9e-05,1.38429]
[1777167269628,36.71,77518.86,0.47,0.02886,9e-05,1.38429]
[1777167269630,36.71,77522.1,0.47,0.02914,9e-05,1.39541]
[1777167271443,36.71,77528.95,0.47,0.02957,9e-05,1.41076]
[1777167276486,36.71,77529.15,0.47,0.02959,9e-05,1.41145]
[1777167279993,36.71,77529.69,0.47,0.02964,9e-05,1.41333]
[1777167280094,36.71,77529.53,0.47,0.02962,9e-05,1.41277]
[1777167286101,36.71,77530.23,0.47,0.02968,9e-05,1.41521]
[1777167291583,36.71,77531.57,0.47,0.0298,9e-05,1.41988]
[1777167296620,36.71,77533.88,0.47,0.03,9e-05,1.42796]
[1777167298170,36.71,77533.86,0.47,0.03,9e-05,1.42789]
[1777167298634,36.71,77533.79,0.47,0.03,9e-05,1.42765]
[1777167298888,36.71,77533.79,0.47,0.03,9e-05,1.42765]
[1777167299640,36.71,77533.17,0.47,0.02994,9e-05,1.42548]
[1777167299910,36.71,77533.17,0.47,0.02994,9e-05,1.42548]
[1777167300647,36.71,77533.34,0.47,0.02996,9e-05,1.42607]
[1777167306240,36.71,77533.73,0.47,0.02999,9e-05,1.42744]
[1777167312733,36.71,77534.23,0.47,0.03003,9e-05,1.42919]
[1777167314746,36.71,77539.97,0.47,0.03055,9e-05,1.44942]
[1777167320788,36.71,77539.71,0.47,0.03052,9e-05,1.4485]
[1777167325823,36.71,77539.23,0.47,0.03048,9e-05,1.4468]
[1777167330858,36.71,77540.14,0.47,0.03056,9e-05,1.45003]
[1777167336451,36.71,77539.07,0.47,0.0303,9e-05,1.43773]
[1777167343950,36.71,77540.51,0.47,0.03043,9e-05,1.44282]
[1777167348985,36.71,77541.31,0.47,0.0305,9e-05,1.44565]
[1777167356590,36.71,77541.42,0.47,0.03051,9e-05,1.44604]
[1777167362078,36.71,77541.04,0.47,0.03047,9e-05,1.44469]
[1777167372146,36.71,77539.98,0.47,0.03038,9e-05,1.44094]
[1777167379195,36.71,77539.75,0.47,0.03036,9e-05,1.44013]
[1777167386801,36.71,77539.15,0.47,0.0303,9e-05,1.43802]
[1777167392285,36.71,77538.45,0.47,0.03007,9e-05,1.42706]
[1777167398328,36.71,77539.79,0.47,0.03019,9e-05,1.43177]
[1777167403362,36.71,77540.35,0.47,0.03024,9e-05,1.43374]
[1777167408398,36.71,77539.88,0.47,0.0302,9e-05,1.43209]
[1777167414441,36.71,77539.96,0.47,0.03021,9e-05,1.43237]
[1777167423503,36.71,77539.81,0.47,0.03019,9e-05,1.43184]
[1777167429545,36.71,77539.94,0.47,0.03021,9e-05,1.4323]
[1777167434581,36.71,77539.31,0.47,0.03015,9e-05,1.43008]
[1777167440623,36.71,77539.34,0.47,0.03015,9e-05,1.43019]
[1777167447229,36.71,77539.89,0.47,0.0302,9e-05,1.43212]
[1777167454100,36.71,77539.63,0.47,0.03001,9e-05,1.42272]
[1777167461769,36.71,77540.12,0.47,0.03005,9e-05,1.42444]
[1777167467369,36.71,77540.26,0.47,0.03007,9e-05,1.42493]
[1777167472846,36.71,77540.66,0.47,0.0301,9e-05,1.42633]
[1777167477881,36.71,77541.37,0.47,0.03016,9e-05,1.42883]
[1777167482917,36.71,77541.29,0.47,0.03016,9e-05,1.42855]
[1777167487952,36.71,77544.48,0.47,0.03044,9e-05,1.4398]
[1777167496010,36.71,77544.35,0.47,0.03043,9e-05,1.43934]
[1777167507653,36.71,77542.17,0.47,0.03024,9e-05,1.43164]
[1777167513128,36.71,77543.38,0.47,0.03017,9e-05,1.42739]
[1777167518163,36.71,77543.56,0.47,0.03019,9e-05,1.42802]
[1777167523197,36.71,77542.35,0.47,0.03008,9e-05,1.42377]
[1777167531254,36.71,77542.02,0.47,0.03005,9e-05,1.42261]
[1777167536288,36.71,77542.9,0.47,0.03013,9e-05,1.4257]
[1777167541323,36.71,77542.81,0.47,0.03012,9e-05,1.42538]
[1777167546358,36.71,77542.87,0.47,0.03013,9e-05,1.4256]
[1777167551393,36.71,77543.29,0.47,0.03017,9e-05,1.42707]
[1777167558004,36.71,77543.18,0.47,0.03016,9e-05,1.42668]
[1777167563478,36.71,77543.47,0.47,0.03018,9e-05,1.4277]
[1777167572542,36.71,77543.34,0.47,0.03,9e-05,1.41874]
[1777167577582,36.71,77543.39,0.47,0.03001,9e-05,1.41891]
[1777167582612,36.71,77543.72,0.47,0.03004,9e-05,1.42007]
[1777167587648,36.71,77545.84,0.47,0.03022,9e-05,1.42752]
[1777167589666,36.71,77550.45,0.47,0.03064,9e-05,1.44381]
[1777167598726,36.71,77554.87,0.47,0.03104,9e-05,1.45956]
[1777167608358,36.71,77556.9,0.47,0.03123,9e-05,1.46683]
[1777167616852,36.71,77557.9,0.47,0.03132,9e-05,1.47043]
[1777167621891,36.71,77558.94,0.47,0.03142,9e-05,1.47417]
[1777167628501,36.71,77559.29,0.47,0.03145,9e-05,1.47543]
[1777167633975,36.71,77559.29,0.47,0.03127,9e-05,1.46674]
[1777167639009,36.71,77559.21,0.47,0.03127,9e-05,1.46645]
[1777167644045,36.71,77559.28,0.47,0.03127,9e-05,1.46671]
[1777167650086,36.71,77556.59,0.47,0.03103,9e-05,1.45707]
[1777167656130,36.71,77557.05,0.47,0.03107,9e-05,1.45871]
[1777167666762,36.71,77557.56,0.47,0.03111,9e-05,1.46054]
[1777167672242,36.71,77558.42,0.47,0.03119,9e-05,1.46362]
[1777167677277,36.71,77558.33,0.47,0.03119,9e-05,1.4633]
[1777167685335,36.71,77559.53,0.47,0.0313,9e-05,1.4676]
[1777167690369,36.71,77559.99,0.47,0.03134,9e-05,1.46926]
[1777167699032,36.71,77559.52,0.47,0.03112,9e-05,1.45889]
[1777167704467,36.71,77559.65,0.47,0.03113,9e-05,1.45935]
[1777167709544,36.71,77559.26,0.47,0.0311,9e-05,1.45796]
[1777167716556,36.71,77558.84,0.47,0.03106,9e-05,1.45645]
[1777167720585,36.71,77553.37,0.47,0.03056,9e-05,1.43698]
[1777167725621,36.71,77551.49,0.47,0.03039,9e-05,1.43033]
[1777167736697,36.71,77555.02,0.47,0.03071,9e-05,1.44283]
[1777167741734,36.71,77555.4,0.47,0.03074,9e-05,1.44418]
[1777167746766,36.71,77555.82,0.47,0.03078,9e-05,1.44568]
[1777167754823,36.71,77556.09,0.47,0.03063,9e-05,1.43801]
[1777167761871,36.71,77556.97,0.47,0.03071,9e-05,1.44114]
[1777167769524,36.71,77557.38,0.47,0.03075,9e-05,1.44259]
[1777167774965,36.71,77558.17,0.47,0.03082,9e-05,1.44541]
[1777167780001,36.71,77561.7,0.47,0.03115,9e-05,1.45802]
[1777167786043,36.71,77560.68,0.47,0.03105,9e-05,1.45437]
[1777167793091,36.71,77560.09,0.47,0.031,9e-05,1.45226]
[1777167798126,36.71,77558.56,0.47,0.03086,9e-05,1.4468]
[1777167806187,36.71,77558.3,0.47,0.03084,9e-05,1.44587]
[1777167815246,36.71,77558.21,0.47,0.03065,9e-05,1.43691]
[1777167824308,36.71,77557.78,0.47,0.03061,9e-05,1.43538]
[1777167830351,36.71,77556.83,0.47,0.03053,9e-05,1.43201]
[1777167833798,36.71,77556.82,0.47,0.03053,9e-05,1.43198]
[1777167833899,36.71,77556.94,0.47,0.03054,9e-05,1.4324]
[1777167835803,36.71,77556.94,0.47,0.03054,9e-05,1.4324]
[1777167835904,36.71,77556.76,0.47,0.03052,9e-05,1.43177]
[1777167842085,36.71,77556.63,0.47,0.03051,9e-05,1.43131]
[1777167850149,36.71,77556.38,0.47,0.03049,9e-05,1.43042]
[1777167860219,36.71,77556.03,0.47,0.03046,9e-05,1.42918]
[1777167870291,36.71,77555.75,0.47,0.03043,9e-05,1.42819]
[1777167876684,36.71,77555.66,0.47,0.03025,9e-05,1.41927]
[1777167881728,36.71,77555.99,0.47,0.03028,9e-05,1.42044]
[1777167883735,36.71,77545.07,0.47,0.02931,9e-05,1.38232]
[1777167884740,36.71,77539.05,0.47,0.02878,9e-05,1.36163]
[1777167889775,36.71,77543.63,0.47,0.02918,9e-05,1.37735]
[1777167895382,36.71,77539.82,0.47,0.02885,9e-05,1.36427]
[1777167894811,36.71,77546.47,0.47,0.02943,9e-05,1.38717]
[1777167895822,36.71,77567.17,0.47,0.0313,9e-05,1.46023]
[1777167896789,36.71,77567.17,0.47,0.0313,9e-05,1.46023]
[1777167896832,36.71,77568.73,0.47,0.03145,9e-05,1.46584]
[1777167897816,36.71,77568.73,0.47,0.03145,9e-05,1.46584]
[1777167897916,36.71,77568.35,0.47,0.03141,9e-05,1.46447]
[1777167898577,36.71,77568.35,0.47,0.03141,9e-05,1.46447]
[1777167898839,36.71,77568.35,0.47,0.03141,9e-05,1.46447]
[1777167901073,36.71,77567.88,0.47,0.03137,9e-05,1.46278]
[1777167901441,36.71,77558.71,0.47,0.03053,9e-05,1.43005]
[1777167901953,36.71,77558.71,0.47,0.03053,9e-05,1.43005]
[1777167902051,36.71,77554.51,0.47,0.03015,9e-05,1.41523]
[1777167902768,36.71,77554.51,0.47,0.03015,9e-05,1.41523]
[1777167902867,36.71,77554.51,0.47,0.03015,9e-05,1.41523]
[1777167903776,36.71,77554.51,0.47,0.03015,9e-05,1.41523]
[1777167903874,36.71,77554.33,0.47,0.03013,9e-05,1.4146]
[1777167910925,36.71,77554.64,0.47,0.03016,9e-05,1.41568]
[1777167915961,36.71,77551.35,0.47,0.02986,9e-05,1.40415]
[1777167920996,36.71,77550.82,0.47,0.02982,9e-05,1.4023]
[1777167926032,36.71,77550.68,0.47,0.0298,9e-05,1.40181]
[1777167931068,36.71,77551.39,0.47,0.0297,9e-05,1.39575]
[1777167937109,36.71,77551.07,0.47,0.02967,9e-05,1.39464]
[1777167942144,36.71,77551.02,0.47,0.02966,9e-05,1.39446]
[1777167945150,36.71,77550.79,0.47,0.02964,9e-05,1.39366]
[1777167945222,36.71,77551.22,0.47,0.02968,9e-05,1.39516]
[1777167950858,36.71,77551.73,0.47,0.02973,9e-05,1.39694]
[1777167954511,36.71,77551.94,0.47,0.02975,9e-05,1.39767]
[1777167954612,36.71,77552.07,0.47,0.02976,9e-05,1.39812]
[1777167960928,36.71,77552.07,0.47,0.02976,9e-05,1.39812]
[1777167967330,36.71,77552.56,0.47,0.0298,9e-05,1.39983]
[1777167972366,36.71,77551.09,0.47,0.02967,9e-05,1.39471]
[1777167974754,36.71,77550.94,0.47,0.02966,9e-05,1.39419]
[1777167974855,36.71,77550.57,0.47,0.02962,9e-05,1.3929]
[1777167980422,36.71,77549.59,0.47,0.02954,9e-05,1.38949]
[1777167980614,36.71,77549.59,0.47,0.02954,9e-05,1.38949]
[1777167981118,36.71,77549.59,0.47,0.02954,9e-05,1.38949]
[1777167990491,36.71,77542.49,0.47,0.02891,9e-05,1.365]
[1777167992506,36.71,77541.12,0.47,0.02863,9e-05,1.3519]
[1777167998547,36.71,77540.38,0.47,0.02856,9e-05,1.34938]
[1777168011281,36.71,77539.74,0.47,0.02851,9e-05,1.34721]
[1777168013653,36.71,77534.72,0.47,0.02808,8e-05,1.33022]
[1777168018688,36.71,77531.86,0.47,0.02784,8e-05,1.32061]
[1777168023725,36.71,77527.36,0.47,0.02746,8e-05,1.3056]
[1777168028759,36.71,77523.9,0.47,0.02717,8e-05,1.29414]
[1777168033794,36.71,77522.98,0.47,0.0271,8e-05,1.2911]
[1777168038829,36.71,77516.44,0.47,0.02656,8e-05,1.26968]
[1777168043864,36.71,77516.07,0.47,0.02653,8e-05,1.26848]
[1777168049906,36.71,77515.51,0.47,0.02649,8e-05,1.26665]
[1777168054941,36.71,77515.07,0.47,0.02629,8e-05,1.25715]
[1777168059976,36.71,77515.74,0.47,0.02635,8e-05,1.25932]
[1777168065012,36.71,77516.17,0.47,0.02638,8e-05,1.26071]
[1777168072060,36.71,77515.87,0.47,0.02636,8e-05,1.25974]
[1777168078105,36.71,77515.47,0.47,0.02632,8e-05,1.25844]
[1777168087167,36.71,77514.5,0.47,0.02625,8e-05,1.2553]
[1777168095223,36.71,77514.54,0.47,0.02625,8e-05,1.25543]
[1777168100259,36.71,77513.53,0.47,0.02617,8e-05,1.25217]
[1777168107308,36.71,77513.47,0.47,0.02616,8e-05,1.25198]
[1777168113350,36.71,77513.42,0.47,0.026,8e-05,1.24377]
[1777168118385,36.71,77513.3,0.47,0.02599,8e-05,1.24339]
[1777168121405,36.71,77519.66,0.47,0.0265,8e-05,1.26394]
[1777168126441,36.71,77518.1,0.47,0.02638,8e-05,1.25888]
[1777168131477,36.71,77518.24,0.47,0.02639,8e-05,1.25933]
[1777168137519,36.71,77517.92,0.47,0.02636,8e-05,1.2583]
[1777168142553,36.71,77517.74,0.47,0.02635,8e-05,1.25771]
[1777168147588,36.71,77517.49,0.47,0.02633,8e-05,1.2569]
[1777168149603,36.71,77511.28,0.47,0.02583,8e-05,1.23691]
[1777168154639,36.71,77511.25,0.47,0.02583,8e-05,1.23682]
[1777168161687,36.71,77510.34,0.47,0.02575,8e-05,1.23391]
[1777168168738,36.71,77511.55,0.47,0.02585,8e-05,1.23778]
[1777168174786,36.71,77511.07,0.47,0.02565,8e-05,1.22824]
[1777168179816,36.71,77511.25,0.47,0.02567,8e-05,1.22881]
[1777168189886,36.71,77511.25,0.47,0.02567,8e-05,1.22881]
[1777168202617,36.71,77511.96,0.47,0.02572,8e-05,1.23108]
[1777168210744,36.71,77512.49,0.47,0.02577,8e-05,1.23277]
[1777168211033,36.71,77512.66,0.47,0.02578,8e-05,1.23331]
[1777168216068,36.71,77512.7,0.47,0.02578,8e-05,1.23344]
[1777168222757,36.71,77517.21,0.47,0.02614,8e-05,1.24792]
[1777168224124,36.71,77521.44,0.47,0.02649,8e-05,1.26161]
[1777168229158,36.71,77523.42,0.47,0.02665,8e-05,1.26806]
[1777168235682,36.71,77523.38,0.47,0.02648,8e-05,1.25979]
[1777168236210,36.71,77523.18,0.47,0.02647,8e-05,1.25914]
[1777168241242,36.71,77523.02,0.47,0.02645,8e-05,1.25862]
[1777168247284,36.71,77522.48,0.47,0.02641,8e-05,1.25687]
[1777168252319,36.71,77523.51,0.47,0.02649,8e-05,1.26021]
[1777168256499,36.71,77523.32,0.47,0.02648,8e-05,1.2596]
[1777168256600,36.71,77525.81,0.47,0.02668,8e-05,1.26771]
[1777168262156,36.71,77526.12,0.47,0.02671,8e-05,1.26872]
[1777168262353,36.71,77526.12,0.47,0.02671,8e-05,1.26872]
[1777168262455,36.71,77527.98,0.47,0.02686,8e-05,1.27481]
[1777168263100,36.71,77527.98,0.47,0.02686,8e-05,1.27481]
[1777168263801,36.71,77527.98,0.47,0.02686,8e-05,1.27481]
[1777168263398,36.71,77527.98,0.47,0.02686,8e-05,1.27481]
[1777168264804,36.71,77529.45,0.47,0.02698,8e-05,1.27963]
[1777168270446,36.71,77531.36,0.47,0.02714,8e-05,1.28592]
[1777168275481,36.71,77531.7,0.47,0.02717,8e-05,1.28704]
[1777168280515,36.71,77532.46,0.47,0.02723,8e-05,1.28955]
[1777168285550,36.71,77532.59,0.47,0.02724,8e-05,1.28998]
[1777168289244,36.71,77532.42,0.47,0.02723,8e-05,1.28942]
[1777168289346,36.71,77532.29,0.47,0.02721,8e-05,1.28899]
[1777168292804,36.71,77532.29,0.47,0.02721,8e-05,1.28899]
[1777168293607,36.71,77532.75,0.47,0.02709,8e-05,1.28227]
[1777168299649,36.71,77536.06,0.47,0.02736,8e-05,1.29321]
[1777168304685,36.71,77535.92,0.47,0.02735,8e-05,1.29275]
[1777168309719,36.71,77535.91,0.47,0.02735,8e-05,1.29272]
[1777168311857,36.71,77535.91,0.47,0.02735,8e-05,1.29272]
[1777168312330,36.71,77535.94,0.47,0.02735,8e-05,1.29281]
[1777168311958,36.71,77535.96,0.47,0.02736,8e-05,1.29288]
[1777168313393,36.71,77535.94,0.47,0.02735,8e-05,1.29281]
[1777168314943,36.71,77535.94,0.47,0.02735,8e-05,1.29281]
[1777168315824,36.71,77535.94,0.47,0.02735,8e-05,1.29281]
[1777168315863,36.71,77536.3,0.47,0.02738,8e-05,1.29401]
[1777168318224,36.71,77536.62,0.47,0.02741,8e-05,1.29507]
[1777168318782,36.71,77538.91,0.47,0.0276,8e-05,1.30269]
[1777168323817,36.71,77539.2,0.47,0.02763,8e-05,1.30365]
[1777168324166,36.71,77539.2,0.47,0.02763,8e-05,1.30365]
[1777168324823,36.71,77539.15,0.47,0.02762,8e-05,1.30349]
[1777168329859,36.71,77539.64,0.47,0.02767,8e-05,1.30512]
[1777168334894,36.71,77541.78,0.47,0.02785,8e-05,1.31228]
[1777168334982,36.71,77541.78,0.47,0.02785,8e-05,1.31228]
[1777168335081,36.71,77541.03,0.47,0.02778,8e-05,1.30977]
[1777168340936,36.71,77542.45,0.47,0.0279,9e-05,1.31453]
[1777168342062,36.71,77542.45,0.47,0.0279,9e-05,1.31453]
[1777168342164,36.71,77548.02,0.47,0.02838,9e-05,1.33331]
[1777168346977,36.71,77552.65,0.47,0.02878,9e-05,1.34907]
[1777168352013,36.71,77553.35,0.47,0.02867,9e-05,1.34299]
[1777168362083,36.71,77553.37,0.47,0.02868,9e-05,1.34306]
[1777168373814,36.71,77554.0,0.47,0.02873,9e-05,1.34521]
[1777168379206,36.71,77555.36,0.47,0.02885,9e-05,1.34986]
[1777168384241,36.71,77551.77,0.47,0.02854,9e-05,1.33761]
[1777168389276,36.71,77549.05,0.47,0.0283,9e-05,1.32838]
[1777168391289,36.71,77544.56,0.47,0.02792,9e-05,1.31325]
[1777168396325,36.71,77544.24,0.47,0.02789,9e-05,1.31217]
[1777168401360,36.71,77544.96,0.47,0.02795,9e-05,1.31459]
[1777168407402,36.71,77546.07,0.47,0.02804,9e-05,1.31832]
[1777168414095,36.71,77546.71,0.47,0.02793,9e-05,1.31209]
[1777168417471,36.71,77550.92,0.47,0.02829,9e-05,1.32628]
[1777168422507,36.71,77550.72,0.47,0.02828,9e-05,1.3256]
[1777168427542,36.71,77551.61,0.47,0.02835,9e-05,1.32862]
[1777168432576,36.71,77551.44,0.47,0.02834,9e-05,1.32804]
[1777168437612,36.71,77553.71,0.47,0.02853,9e-05,1.33574]
[1777168444661,36.71,77553.33,0.47,0.0285,9e-05,1.33445]
[1777168446675,36.71,77547.96,0.47,0.02804,9e-05,1.31629]
[1777168448276,36.71,77546.22,0.47,0.02789,9e-05,1.31045]
[1777168448688,36.71,77543.4,0.47,0.02765,8e-05,1.30101]
[1777168451118,36.71,77543.25,0.47,0.02764,8e-05,1.30051]
[1777168451710,36.71,77543.01,0.47,0.02762,8e-05,1.29971]
[1777168454433,36.71,77543.01,0.47,0.02762,8e-05,1.29971]
[1777168454731,36.71,77543.44,0.47,0.02765,8e-05,1.30115]
[1777168455138,36.71,77543.44,0.47,0.02765,8e-05,1.30115]
[1777168455239,36.71,77543.41,0.47,0.02765,8e-05,1.30105]
[1777168463797,36.71,77543.44,0.47,0.02765,8e-05,1.30115]
[1777168473868,36.71,77543.67,0.47,0.02751,8e-05,1.29358]
[1777168478902,36.71,77544.85,0.47,0.02761,8e-05,1.29751]
[1777168484944,36.71,77544.71,0.47,0.02759,8e-05,1.29704]
[1777168493001,36.71,77544.26,0.47,0.02756,8e-05,1.29554]
[1777168499043,36.71,77543.39,0.47,0.02748,8e-05,1.29265]
[1777168502905,36.71,77539.77,0.47,0.02718,8e-05,1.28066]
[1777168503070,36.71,77533.22,0.47,0.02664,8e-05,1.25916]
[1777168505236,36.71,77531.4,0.47,0.02649,8e-05,1.25324]
[1777168505959,36.71,77531.4,0.47,0.02649,8e-05,1.25324]
[1777168507099,36.71,77523.09,0.47,0.02581,8e-05,1.22644]
[1777168512134,36.71,77522.62,0.47,0.02578,8e-05,1.22494]
[1777168517169,36.71,77522.62,0.47,0.02578,8e-05,1.22494]
[1777168524871,36.71,77522.46,0.47,0.02576,8e-05,1.22443]
[1777168530260,36.71,77521.95,0.47,0.02572,8e-05,1.2228]
[1777168532274,36.71,77518.82,0.47,0.02531,8e-05,1.20482]
[1777168537310,36.71,77518.52,0.47,0.02529,8e-05,1.20387]
[1777168542345,36.71,77517.39,0.47,0.0252,8e-05,1.20031]
[1777168544815,36.71,77513.53,0.47,0.0249,8e-05,1.18819]
[1777168545013,36.71,77512.92,0.47,0.02485,8e-05,1.18628]
[1777168547130,36.71,77512.92,0.47,0.02485,8e-05,1.18628]
[1777168547379,36.71,77512.66,0.47,0.02483,8e-05,1.18547]
[1777168552415,36.71,77511.61,0.47,0.02475,8e-05,1.18219]
[1777168559463,36.71,77510.5,0.47,0.02466,8e-05,1.17874]
[1777168560470,36.71,77504.21,0.47,0.02418,8e-05,1.15929]
[1777168562484,36.71,77499.19,0.47,0.0238,7e-05,1.14395]
[1777168568529,36.71,77497.02,0.47,0.02364,7e-05,1.13736]
[1777168573566,36.71,77494.38,0.47,0.02345,7e-05,1.12939]
[1777168578602,36.71,77491.28,0.47,0.02322,7e-05,1.12008]
[1777168583636,36.71,77488.77,0.47,0.02303,7e-05,1.11258]
[1777168586508,36.71,77486.65,0.47,0.02288,7e-05,1.10628]
[1777168586658,36.71,77486.58,0.47,0.02288,7e-05,1.10607]
[1777168587940,36.71,77486.58,0.47,0.02288,7e-05,1.10607]
[1777168588036,36.71,77486.28,0.47,0.02285,7e-05,1.10518]
[1777168592700,36.71,77484.67,0.47,0.02259,7e-05,1.09283]
[1777168597734,36.71,77482.82,0.47,0.02246,7e-05,1.0874]
[1777168599716,36.71,77482.82,0.47,0.02246,7e-05,1.0874]
[1777168599785,36.71,77483.45,0.47,0.0225,7e-05,1.08925]
[1777168605791,36.71,77484.71,0.47,0.02259,7e-05,1.09295]
[1777168608814,36.71,77489.32,0.47,0.02292,7e-05,1.10658]
[1777168613849,36.71,77489.53,0.47,0.02294,7e-05,1.1072]
[1777168618885,36.71,77489.43,0.47,0.02293,7e-05,1.10691]
[1777168623920,36.71,77489.65,0.47,0.02295,7e-05,1.10756]
[1777168628956,36.71,77489.33,0.47,0.02293,7e-05,1.10661]
[1777168635662,36.71,77488.6,0.47,0.02287,7e-05,1.10444]
[1777168642045,36.71,77488.6,0.47,0.02287,7e-05,1.10444]
[1777168647083,36.71,77489.14,0.47,0.02291,7e-05,1.10605]
[1777168656146,36.71,77489.31,0.47,0.02277,7e-05,1.09893]
[1777168661180,36.71,77489.43,0.47,0.02278,7e-05,1.09928]
[1777168669237,36.71,77488.78,0.47,0.02274,7e-05,1.09736]
[1777168673016,36.71,77489.79,0.47,0.02281,7e-05,1.10035]
[1777168673117,36.71,77488.5,0.47,0.02272,7e-05,1.09653]
[1777168678300,36.71,77487.74,0.47,0.02266,7e-05,1.09429]
[1777168684342,36.71,77488.66,0.47,0.02273,7e-05,1.09701]
[1777168689376,36.71,77488.72,0.47,0.02273,7e-05,1.09718]
[1777168694411,36.71,77489.02,0.47,0.02275,7e-05,1.09807]
[1777168699447,36.71,77485.28,0.47,0.02248,7e-05,1.08705]
[1777168704483,36.71,77478.23,0.47,0.02198,7e-05,1.06652]
[1777168709519,36.71,77474.64,0.47,0.02173,7e-05,1.05617]
[1777168712638,36.71,77473.17,0.47,0.02149,7e-05,1.04455]
[1777168717672,36.71,77472.01,0.47,0.02141,7e-05,1.04124]
[1777168722707,36.71,77468.65,0.47,0.02118,7e-05,1.03172]
[1777168727741,36.71,77470.6,0.47,0.02131,7e-05,1.03724]
[1777168732777,36.71,77474.0,0.47,0.02154,7e-05,1.04691]
[1777168737812,36.71,77473.89,0.47,0.02153,7e-05,1.0466]
[1777168742847,36.71,77471.42,0.47,0.02136,7e-05,1.03957]
[1777168749895,36.71,77470.38,0.47,0.02129,7e-05,1.03662]
[1777168754930,36.71,77469.82,0.47,0.02125,7e-05,1.03503]
[1777168762987,36.71,77468.9,0.47,0.02119,7e-05,1.03243]
[1777168768022,36.71,77467.28,0.47,0.02108,7e-05,1.02786]
[1777168773056,36.71,77467.25,0.47,0.02094,7e-05,1.02045]
[1777168779100,36.71,77467.1,0.47,0.02093,7e-05,1.02003]
[1777168780124,36.71,77467.1,0.47,0.02093,7e-05,1.02003]
[1777168780193,36.71,77466.98,0.47,0.02092,7e-05,1.0197]
[1777168783467,36.71,77466.4,0.47,0.02088,7e-05,1.01807]
[1777168783568,36.71,77466.69,0.47,0.0209,7e-05,1.01889]
[1777168789168,36.71,77466.75,0.47,0.0209,7e-05,1.01905]
[1777168797227,36.71,77466.73,0.47,0.0209,7e-05,1.019]
[1777168802261,36.71,77464.46,0.47,0.02075,7e-05,1.01266]
[1777168807294,36.71,77462.36,0.47,0.02061,7e-05,1.00682]
[1777168813337,36.71,77463.41,0.47,0.02068,7e-05,1.00973]
[1777168815512,36.71,77463.75,0.47,0.0207,7e-05,1.01068]
[1777168815524,36.71,77463.75,0.47,0.0207,7e-05,1.01068]
[1777168815957,36.71,77463.75,0.47,0.0207,7e-05,1.01068]
[1777168816702,36.71,77463.91,0.47,0.02071,7e-05,1.01112]
[1777168822400,36.71,77464.17,0.47,0.02073,7e-05,1.01185]
[1777168824637,36.71,77465.62,0.47,0.02083,7e-05,1.01589]
[1777168824650,36.71,77465.62,0.47,0.02083,7e-05,1.01589]
[1777168824738,36.71,77464.7,0.47,0.02076,7e-05,1.01332]
[1777168826999,36.71,77468.97,0.47,0.02105,7e-05,1.02529]
[1777168834485,36.71,77472.2,0.47,0.02113,7e-05,1.02704]
[1777168838512,36.71,77476.9,0.47,0.02145,7e-05,1.04036]
[1777168840059,36.71,77476.9,0.47,0.02145,7e-05,1.04036]
[1777168840073,36.71,77476.9,0.47,0.02145,7e-05,1.04036]
[1777168840137,36.71,77476.9,0.47,0.02145,7e-05,1.04036]
[1777168845247,36.71,77477.44,0.47,0.02149,7e-05,1.04189]
[1777168845259,36.71,77477.44,0.47,0.02149,7e-05,1.04189]
[1777168845349,36.71,77481.67,0.47,0.02178,7e-05,1.054]
[1777168849589,36.71,77487.0,0.47,0.02216,7e-05,1.06942]
[1777168853284,36.71,77486.95,0.47,0.02216,7e-05,1.06927]
[1777168855264,36.71,77486.48,0.47,0.02212,7e-05,1.0679]
[1777168855365,36.71,77486.48,0.47,0.02212,7e-05,1.0679]
[1777168858949,36.71,77486.05,0.47,0.02209,7e-05,1.06666]
[1777168859047,36.71,77488.29,0.47,0.02225,7e-05,1.07317]
[1777168867284,36.71,77488.21,0.47,0.02225,7e-05,1.07294]
[1777168872749,36.71,77487.94,0.47,0.02223,7e-05,1.07215]
[1777168877786,36.71,77488.2,0.47,0.02225,7e-05,1.07291]
[1777168887424,36.71,77490.28,0.47,0.02239,7e-05,1.07898]
[1777168891886,36.71,77486.47,0.47,0.02197,7e-05,1.06035]
[1777168896922,36.71,77485.77,0.47,0.02192,7e-05,1.05833]
[1777168901956,36.71,77482.51,0.47,0.0217,7e-05,1.04894]
[1777168908002,36.71,77482.79,0.47,0.02172,7e-05,1.04975]
[1777168914872,36.71,77483.93,0.47,0.0218,7e-05,1.05302]
[1777168915047,36.71,77484.29,0.47,0.02182,7e-05,1.05406]
[1777168920083,36.71,77484.66,0.47,0.02185,7e-05,1.05512]
[1777168923833,36.71,77484.97,0.47,0.02187,7e-05,1.05602]
[1777168927703,36.71,77484.97,0.47,0.02187,7e-05,1.05602]
[1777168933173,36.71,77487.17,0.47,0.02202,7e-05,1.06237]
[1777168941230,36.71,77489.98,0.47,0.02222,7e-05,1.07053]
[1777168946266,36.71,77489.08,0.47,0.02216,7e-05,1.06791]
[1777168951299,36.71,77488.61,0.47,0.02198,7e-05,1.05901]
[1777168956334,36.71,77485.59,0.47,0.02176,7e-05,1.0503]
[1777168963383,36.71,77485.53,0.47,0.02176,7e-05,1.05013]
[1777168967225,36.71,77486.24,0.47,0.02181,7e-05,1.05217]
[1777168967411,36.71,77486.09,0.47,0.0218,7e-05,1.05174]
[1777168972290,36.71,77486.24,0.47,0.02181,7e-05,1.05217]
[1777168972447,36.71,77486.58,0.47,0.02183,7e-05,1.05315]
[1777168973117,36.71,77486.58,0.47,0.02183,7e-05,1.05315]
[1777168973454,36.71,77485.78,0.47,0.02178,7e-05,1.05085]
[1777168979495,36.71,77485.81,0.47,0.02178,7e-05,1.05094]
[1777168984530,36.71,77486.45,0.47,0.02182,7e-05,1.05278]
[1777168987134,36.71,77489.39,0.47,0.02203,7e-05,1.06127]
[1777168987551,36.71,77494.64,0.47,0.02241,7e-05,1.07656]
[1777168988017,36.71,77494.64,0.47,0.02241,7e-05,1.07656]
[1777168988559,36.71,77494.1,0.47,0.02237,7e-05,1.07498]
[1777168993594,36.71,77495.06,0.47,0.02244,7e-05,1.07779]
[1777168997973,36.71,77493.21,0.47,0.0223,7e-05,1.07238]
[1777168998072,36.71,77494.52,0.47,0.0224,7e-05,1.0762]
[1777169003663,36.71,77495.38,0.47,0.02246,7e-05,1.07872]
[1777169005880,36.71,77495.38,0.47,0.02246,7e-05,1.07872]
[1777169005981,36.71,77495.52,0.47,0.02247,7e-05,1.07913]
[1777169008005,36.71,77495.5,0.47,0.02247,7e-05,1.07908]
[1777169008106,36.71,77495.19,0.47,0.02245,7e-05,1.07817]
[1777169013735,36.71,77495.15,0.47,0.02229,7e-05,1.07044]
[1777169018769,36.71,77495.64,0.47,0.02233,7e-05,1.07187]
[1777169023803,36.71,77495.38,0.47,0.02231,7e-05,1.07112]
[1777169028840,36.71,77496.13,0.47,0.02236,7e-05,1.07331]
[1777169033875,36.71,77495.93,0.47,0.02235,7e-05,1.07272]
[1777169039917,36.71,77495.52,0.47,0.02232,7e-05,1.07152]
[1777169046965,36.71,77494.37,0.47,0.02224,7e-05,1.06817]
[1777169054015,36.71,77494.29,0.47,0.02223,7e-05,1.06794]
[1777169058631,36.71,77499.72,0.47,0.02262,7e-05,1.08384]
[1777169064086,36.71,77499.28,0.47,0.02259,7e-05,1.08255]
[1777169072143,36.71,77498.71,0.47,0.0224,7e-05,1.07324]
[1777169078771,36.71,77498.85,0.47,0.02241,7e-05,1.07365]
[1777169084225,36.71,77497.57,0.47,0.02232,7e-05,1.0699]
[1777169090595,36.71,77497.5,0.47,0.02231,7e-05,1.0697]
[1777169090697,36.71,77497.5,0.47,0.02231,7e-05,1.0697]
[1777169092935,36.71,77497.5,0.47,0.02231,7e-05,1.0697]
[1777169093037,36.71,77497.5,0.47,0.02231,7e-05,1.0697]
[1777169099331,36.71,77495.79,0.47,0.02219,7e-05,1.06472]
[1777169104366,36.71,77495.86,0.47,0.02219,7e-05,1.06492]
[1777169110407,36.71,77495.48,0.47,0.02217,7e-05,1.06381]
[1777169110768,36.71,77495.48,0.47,0.02217,7e-05,1.06381]
[1777169111414,36.71,77495.51,0.47,0.02217,7e-05,1.0639]
[1777169118815,36.71,77495.51,0.47,0.02217,7e-05,1.0639]
[1777169118916,36.71,77496.54,0.47,0.02224,7e-05,1.0669]
[1777169122151,36.71,77497.18,0.47,0.02229,7e-05,1.06877]
[1777169122492,36.71,77497.18,0.47,0.02229,7e-05,1.06877]
[1777169129131,36.71,77497.28,0.47,0.0223,7e-05,1.06906]
[1777169135586,36.71,77498.6,0.47,0.02224,7e-05,1.0653]
[1777169141624,36.71,77499.42,0.47,0.0223,7e-05,1.06769]
[1777169146659,36.71,77498.41,0.47,0.02223,7e-05,1.06474]
[1777169151694,36.71,77499.03,0.47,0.02227,7e-05,1.06655]
[1777169155656,36.71,77499.83,0.47,0.02233,7e-05,1.06889]
[1777169155757,36.71,77500.56,0.47,0.02238,7e-05,1.07102]
[1777169161683,36.71,77500.56,0.47,0.02238,7e-05,1.07102]
[1777169161719,36.71,77500.94,0.47,0.02241,7e-05,1.07213]
[1777169163094,36.71,77500.94,0.47,0.02241,7e-05,1.07213]
[1777169163112,36.71,77507.89,0.47,0.02291,7e-05,1.09262]
[1777169164184,36.71,77507.89,0.47,0.02291,7e-05,1.09262]
[1777169164282,36.71,77512.68,0.47,0.02327,7e-05,1.10692]
[1777169164977,36.71,77512.68,0.47,0.02327,7e-05,1.10692]
[1777169165041,36.71,77515.09,0.47,0.02345,8e-05,1.11416]
[1777169166882,36.71,77515.09,0.47,0.02345,8e-05,1.11416]
[1777169166906,36.71,77517.46,0.47,0.02363,8e-05,1.12132]
[1777169172845,36.71,77517.95,0.47,0.02366,8e-05,1.1228]
[1777169179485,36.71,77519.14,0.47,0.02375,8e-05,1.12641]
[1777169184939,36.71,77520.58,0.47,0.02386,8e-05,1.13079]
[1777169185015,36.71,77520.74,0.47,0.02388,8e-05,1.13128]
[1777169186671,36.71,77520.74,0.47,0.02388,8e-05,1.13128]
[1777169186943,36.71,77522.34,0.47,0.024,8e-05,1.13616]
[1777169193991,36.71,77523.11,0.47,0.0239,8e-05,1.13061]
[1777169194819,36.71,77523.11,0.47,0.0239,8e-05,1.13061]
[1777169194918,36.71,77523.29,0.47,0.02391,8e-05,1.13115]
[1777169200035,36.71,77522.63,0.47,0.02386,8e-05,1.12914]
[1777169205069,36.71,77522.78,0.47,0.02387,8e-05,1.1296]
[1777169210851,36.71,77523.01,0.47,0.02389,8e-05,1.1303]
[1777169210953,36.71,77523.01,0.47,0.02389,8e-05,1.1303]
[1777169218159,36.71,77523.31,0.47,0.02391,8e-05,1.13122]
[1777169223195,36.71,77523.57,0.47,0.02393,8e-05,1.13201]
[1777169229836,36.71,77523.43,0.47,0.02392,8e-05,1.13158]
[1777169240319,36.71,77523.18,0.47,0.0239,8e-05,1.13082]
[1777169242333,36.71,77518.82,0.47,0.02357,8e-05,1.11758]
[1777169245042,36.71,77519.32,0.47,0.02361,8e-05,1.11909]
[1777169245355,36.71,77519.47,0.47,0.02362,8e-05,1.11955]
[1777169246601,36.71,77519.47,0.47,0.02362,8e-05,1.11955]
[1777169246702,36.71,77519.84,0.47,0.02365,8e-05,1.12067]
[1777169252403,36.71,77519.99,0.47,0.0235,8e-05,1.11326]
[1777169254951,36.71,77519.99,0.47,0.0235,8e-05,1.11326]
[1777169255050,36.71,77520.08,0.47,0.02351,8e-05,1.11354]
[1777169258332,36.71,77520.08,0.47,0.02351,8e-05,1.11354]
[1777169258433,36.71,77520.08,0.47,0.02351,8e-05,1.11354]
[1777169263481,36.71,77520.24,0.47,0.02352,8e-05,1.11402]
[1777169269524,36.71,77520.37,0.47,0.02353,8e-05,1.11441]
[1777169274559,36.71,77520.57,0.47,0.02355,8e-05,1.11502]
[1777169280187,36.71,77521.48,0.47,0.02362,8e-05,1.11777]
[1777169285636,36.71,77521.24,0.47,0.0236,8e-05,1.11704]
[1777169288658,36.71,77513.92,0.47,0.02305,7e-05,1.09506]
[1777169293693,36.71,77514.8,0.47,0.02312,7e-05,1.09769]
[1777169298728,36.71,77514.79,0.47,0.02311,7e-05,1.09766]
[1777169305776,36.71,77516.2,0.47,0.02322,7e-05,1.10187]
[1777169311820,36.71,77515.56,0.47,0.02302,7e-05,1.09217]
[1777169317860,36.71,77515.89,0.47,0.02304,7e-05,1.09316]
[1777169323902,36.71,77515.56,0.47,0.02302,7e-05,1.09217]
[1777169329718,36.71,77517.42,0.47,0.02315,7e-05,1.09772]
[1777169338001,36.71,77520.5,0.47,0.02339,8e-05,1.10696]
[1777169343035,36.71,77524.01,0.47,0.02365,8e-05,1.11755]
[1777169349079,36.71,77522.24,0.47,0.02352,8e-05,1.1122]
[1777169353107,36.71,77517.62,0.47,0.02317,7e-05,1.09832]
[1777169360748,36.71,77516.43,0.47,0.02308,7e-05,1.09477]
[1777169368210,36.71,77516.32,0.47,0.02307,7e-05,1.09444]
[1777169373245,36.71,77518.89,0.47,0.02311,7e-05,1.09431]
[1777169378280,36.71,77523.7,0.47,0.02347,8e-05,1.10874]
[1777169383315,36.71,77523.28,0.47,0.02344,8e-05,1.10747]
[1777169390959,36.71,77523.46,0.47,0.02345,8e-05,1.10801]
[1777169396408,36.71,77525.46,0.47,0.0236,8e-05,1.11405]
[1777169402449,36.71,77526.02,0.47,0.02364,8e-05,1.11575]
[1777169407484,36.71,77525.28,0.47,0.02359,8e-05,1.11351]
[1777169412520,36.71,77522.61,0.47,0.02339,8e-05,1.10546]
[1777169417555,36.71,77522.03,0.47,0.02334,8e-05,1.10371]
[1777169422589,36.71,77521.92,0.47,0.02333,8e-05,1.10338]
[1777169431238,36.71,77522.37,0.47,0.02321,7e-05,1.09689]
[1777169436687,36.71,77521.84,0.47,0.02317,7e-05,1.09531]
[1777169444745,36.71,77521.97,0.47,0.02318,7e-05,1.0957]
[1777169450786,36.71,77521.92,0.47,0.02318,7e-05,1.09555]
[1777169455821,36.71,77520.88,0.47,0.0231,7e-05,1.09244]
[1777169457129,36.71,77520.89,0.47,0.0231,7e-05,1.09247]
[1777169457835,36.71,77520.75,0.47,0.02309,7e-05,1.09205]
[1777169462872,36.71,77521.03,0.47,0.02311,7e-05,1.09289]
[1777169464884,36.71,77516.42,0.47,0.02277,7e-05,1.07919]
[1777169469920,36.71,77517.1,0.47,0.02282,7e-05,1.0812]
[1777169474955,36.71,77517.43,0.47,0.02284,7e-05,1.08218]
[1777169479989,36.71,77518.0,0.47,0.02289,7e-05,1.08387]
[1777169485024,36.71,77518.34,0.47,0.02291,7e-05,1.08488]
[1777169492074,36.71,77519.14,0.47,0.02281,7e-05,1.07947]
[1777169497110,36.71,77516.51,0.47,0.02262,7e-05,1.0717]
[1777169503866,36.71,77517.13,0.47,0.02267,7e-05,1.07353]
[1777169503924,36.71,77517.19,0.47,0.02267,7e-05,1.07371]
[1777169506787,36.71,77517.19,0.47,0.02267,7e-05,1.07371]
[1777169506888,36.71,77517.5,0.47,0.02269,7e-05,1.07462]
[1777169507455,36.71,77517.5,0.47,0.02269,7e-05,1.07462]
[1777169507496,36.71,77518.0,0.47,0.02273,7e-05,1.0761]
[1777169519263,36.71,77518.96,0.47,0.0228,7e-05,1.07894]
[1777169525305,36.71,77520.21,0.47,0.02289,7e-05,1.08264]
[1777169531943,36.71,77520.48,0.47,0.02291,7e-05,1.08344]
[1777169537388,36.71,77520.39,0.47,0.02291,7e-05,1.08318]
[1777169542423,36.71,77519.76,0.47,0.02286,7e-05,1.08131]
[1777169547458,36.71,77523.77,0.47,0.02316,7e-05,1.09324]
[1777169553502,36.71,77522.99,0.47,0.02294,7e-05,1.0831]
[1777169558537,36.71,77522.78,0.47,0.02293,7e-05,1.08247]
[1777169563571,36.71,77526.94,0.47,0.02324,8e-05,1.09488]
[1777169568607,36.71,77527.03,0.47,0.02324,8e-05,1.09515]
[1777169570625,36.71,77539.88,0.47,0.02423,8e-05,1.13416]
[1777169571633,36.71,77546.37,0.47,0.02474,8e-05,1.15425]
[1777169576668,36.71,77545.92,0.47,0.0247,8e-05,1.15284]
[1777169577674,36.71,77550.92,0.47,0.0251,8e-05,1.16848]
[1777169582710,36.71,77555.02,0.47,0.02543,8e-05,1.18143]
[1777169588751,36.71,77559.15,0.47,0.02577,8e-05,1.19457]
[1777169591773,36.71,77563.55,0.47,0.02613,8e-05,1.20869]
[1777169594794,36.71,77567.87,0.47,0.02649,8e-05,1.22267]
[1777169599831,36.71,77571.82,0.47,0.02682,8e-05,1.23555]
[1777169604866,36.71,77571.72,0.47,0.02681,8e-05,1.23523]
[1777169609900,36.71,77572.01,0.47,0.02684,8e-05,1.23618]
[1777169614936,36.71,77575.6,0.47,0.02697,9e-05,1.23949]
[1777169620977,36.71,77576.1,0.47,0.02701,9e-05,1.24114]
[1777169626016,36.71,77576.07,0.47,0.02701,9e-05,1.24104]
[1777169631051,36.71,77576.01,0.47,0.02701,9e-05,1.24084]
[1777169639420,36.71,77576.32,0.47,0.02703,9e-05,1.24186]
[1777169644501,36.71,77576.28,0.47,0.02703,9e-05,1.24173]
[1777169652199,36.71,77576.62,0.47,0.02706,9e-05,1.24285]
[1777169657234,36.71,77576.18,0.47,0.02702,9e-05,1.2414]
[1777169662853,36.71,77575.14,0.47,0.02693,9e-05,1.23798]
[1777169668311,36.71,77575.02,0.47,0.02692,9e-05,1.23759]
[1777169673859,36.71,77574.78,0.47,0.02673,8e-05,1.22834]
[1777169680396,36.71,77574.77,0.47,0.02673,8e-05,1.22831]
[1777169685431,36.71,77574.22,0.47,0.02668,8e-05,1.22651]
[1777169693063,36.71,77573.94,0.47,0.02666,8e-05,1.2256]
[1777169698522,36.71,77574.8,0.47,0.02673,8e-05,1.22841]
[1777169703133,36.71,77580.5,0.47,0.02721,9e-05,1.24714]
[1777169704563,36.71,77586.93,0.47,0.02777,9e-05,1.26851]
[1777169706578,36.71,77591.59,0.47,0.02818,9e-05,1.28417]
[1777169713203,36.71,77590.14,0.47,0.02805,9e-05,1.27929]
[1777169718661,36.71,77591.46,0.47,0.02817,9e-05,1.28373]
[1777169723696,36.71,77592.34,0.47,0.02825,9e-05,1.28671]
[1777169727725,36.71,77598.19,0.47,0.02877,9e-05,1.30659]
[1777169733343,36.71,77597.92,0.47,0.02857,9e-05,1.29692]
[1777169740942,36.71,77597.85,0.47,0.02856,9e-05,1.29668]
[1777169746860,36.71,77595.69,0.47,0.02837,9e-05,1.28935]
[1777169752105,36.71,77596.62,0.47,0.02845,9e-05,1.2925]
[1777169757937,36.71,77597.48,0.47,0.02853,9e-05,1.29542]
[1777169762975,36.71,77597.78,0.47,0.02855,9e-05,1.29644]
[1777169768013,36.71,77599.4,0.47,0.0287,9e-05,1.30196]
[1777169773046,36.71,77601.61,0.47,0.0289,9e-05,1.30952]
[1777169778082,36.71,77601.91,0.47,0.02893,9e-05,1.31054]
[1777169784123,36.71,77602.68,0.47,0.029,9e-05,1.31319]
[1777169793767,36.71,77602.12,0.47,0.02876,9e-05,1.30248]
[1777169803837,36.71,77602.96,0.47,0.02884,9e-05,1.30535]
[1777169809299,36.71,77599.95,0.47,0.02857,9e-05,1.29508]
[1777169814334,36.71,77598.88,0.47,0.02847,9e-05,1.29144]
[1777169819370,36.71,77599.5,0.47,0.02853,9e-05,1.29355]
[1777169823398,36.71,77595.19,0.47,0.02814,9e-05,1.27895]
[1777169828433,36.71,77594.28,0.47,0.02806,9e-05,1.27589]
[1777169834049,36.71,77591.11,0.47,0.02778,9e-05,1.26525]
[1777169840517,36.71,77591.11,0.47,0.02778,9e-05,1.26525]
[1777169847566,36.71,77590.06,0.47,0.02769,9e-05,1.26174]
[1777169854189,36.71,77589.96,0.47,0.0275,9e-05,1.25279]
[1777169859649,36.71,77589.32,0.47,0.02745,9e-05,1.25067]
[1777169869719,36.71,77589.52,0.47,0.02746,9e-05,1.25133]
[1777169875762,36.71,77589.51,0.47,0.02746,9e-05,1.2513]
[1777169882811,36.71,77589.61,0.47,0.02747,9e-05,1.25163]
[1777169888853,36.71,77589.6,0.47,0.02747,9e-05,1.2516]
[1777169894470,36.71,77590.18,0.47,0.02752,9e-05,1.25352]
[1777169904540,36.71,77590.04,0.47,0.02751,9e-05,1.25306]
[1777169910015,36.71,77588.83,0.47,0.0274,9e-05,1.24904]
[1777169911010,36.71,77583.13,0.47,0.02674,9e-05,1.22172]
[1777169916045,36.71,77585.77,0.47,0.02696,9e-05,1.23037]
[1777169921081,36.71,77584.2,0.47,0.02683,9e-05,1.22522]
[1777169926114,36.71,77578.22,0.47,0.02632,8e-05,1.20575]
[1777169931149,36.71,77578.23,0.47,0.02632,8e-05,1.20578]
[1777169937191,36.71,77576.67,0.47,0.02619,8e-05,1.20074]
[1777169943313,36.71,77576.98,0.47,0.02622,8e-05,1.20174]
[1777169950282,36.71,77576.26,0.47,0.02616,8e-05,1.19942]
[1777169956324,36.71,77575.88,0.47,0.02612,8e-05,1.19819]
[1777169961360,36.71,77574.92,0.47,0.02604,8e-05,1.1951]
[1777169966395,36.71,77572.4,0.47,0.02584,8e-05,1.18702]
[1777169967407,36.71,77567.67,0.47,0.02545,8e-05,1.17195]
[1777169971433,36.71,77563.47,0.47,0.02494,8e-05,1.15045]
[1777169976464,36.71,77556.33,0.47,0.02437,8e-05,1.12826]
[1777169982506,36.71,77555.77,0.47,0.02432,8e-05,1.12653]
[1777169995178,36.71,77557.42,0.47,0.02445,8e-05,1.13163]
[1777170002647,36.71,77556.98,0.47,0.02442,8e-05,1.13027]
[1777170007682,36.71,77558.95,0.47,0.02457,8e-05,1.13637]
[1777170012718,36.71,77560.04,0.47,0.02466,8e-05,1.13975]
[1777170017754,36.71,77559.72,0.47,0.02463,8e-05,1.13876]
[1777170021782,36.71,77566.46,0.47,0.02518,8e-05,1.15984]
[1777170023795,36.71,77570.72,0.47,0.02552,8e-05,1.17332]
[1777170028831,36.71,77569.59,0.47,0.02543,8e-05,1.16973]
[1777170033865,36.71,77568.67,0.47,0.02519,8e-05,1.15853]
[1777170038901,36.71,77568.43,0.47,0.02517,8e-05,1.15777]
[1777170043935,36.71,77568.4,0.47,0.02516,8e-05,1.15768]
[1777170048971,36.71,77568.94,0.47,0.02521,8e-05,1.15938]
[1777170051992,36.71,77573.6,0.47,0.02559,8e-05,1.17413]
[1777170055609,36.71,77579.28,0.47,0.02606,8e-05,1.19231]
[1777170061055,36.71,77579.75,0.47,0.0261,8e-05,1.19382]
[1777170066090,36.71,77574.26,0.47,0.02564,8e-05,1.17624]
[1777170071126,36.71,77573.69,0.47,0.0256,8e-05,1.17442]
[1777170078175,36.71,77573.3,0.47,0.02557,8e-05,1.17318]
[1777170086231,36.71,77574.69,0.47,0.02568,8e-05,1.17761]
[1777170092273,36.71,77575.41,0.47,0.02557,8e-05,1.17154]
[1777170097308,36.71,77573.82,0.47,0.02544,8e-05,1.16649]
[1777170102342,36.71,77573.49,0.47,0.02541,8e-05,1.16545]
[1777170108385,36.71,77573.42,0.47,0.0254,8e-05,1.16522]
[1777170113419,36.71,77573.66,0.47,0.02542,8e-05,1.16598]
[1777170123486,36.71,77574.81,0.47,0.02552,8e-05,1.16963]
[1777170133559,36.71,77574.87,0.47,0.02552,8e-05,1.16982]
[1777170138595,36.71,77574.3,0.47,0.02548,8e-05,1.16801]
[1777170145647,36.71,77573.97,0.47,0.02545,8e-05,1.16697]
[1777170156312,36.71,77572.66,0.47,0.02517,8e-05,1.15451]
[1777170166382,36.71,77572.11,0.47,0.02512,8e-05,1.15278]
[1777170171843,36.71,77571.89,0.47,0.02511,8e-05,1.15208]
[1777170173857,36.71,77562.93,0.47,0.02439,8e-05,1.12417]
[1777170176453,36.71,77558.68,0.47,0.02405,8e-05,1.1111]
[1777170181912,36.71,77558.43,0.47,0.02403,8e-05,1.11034]
[1777170182920,36.71,77548.83,0.47,0.02329,8e-05,1.08126]
[1777170183927,36.71,77542.83,0.47,0.02283,8e-05,1.06337]
[1777170188962,36.71,77541.65,0.47,0.02274,7e-05,1.05988]
[1777170193997,36.71,77542.59,0.47,0.02282,8e-05,1.06266]
[1777170199031,36.71,77543.23,0.47,0.02286,8e-05,1.06456]
[1777170204069,36.71,77543.71,0.47,0.0229,8e-05,1.06598]
[1777170209105,36.71,77544.3,0.47,0.02294,8e-05,1.06773]
[1777170214139,36.71,77544.54,0.47,0.0228,8e-05,1.06052]
[1777170220181,36.71,77544.76,0.47,0.02282,8e-05,1.06117]
[1777170225218,36.71,77544.85,0.47,0.02282,8e-05,1.06144]
[1777170230256,36.71,77545.92,0.47,0.0229,8e-05,1.06461]
[1777170235294,36.71,77534.66,0.47,0.02207,7e-05,1.03158]
[1777170236302,36.71,77527.65,0.47,0.02156,7e-05,1.01141]
[1777170241338,36.71,77528.02,0.47,0.02159,7e-05,1.01247]
[1777170246375,36.71,77529.85,0.47,0.02172,7e-05,1.01771]
[1777170251409,36.71,77529.89,0.47,0.02172,7e-05,1.01782]
[1777170256445,36.71,77530.78,0.47,0.02179,7e-05,1.02038]
[1777170264503,36.71,77531.58,0.47,0.02184,7e-05,1.02268]
[1777170274568,36.71,77533.03,0.47,0.02179,7e-05,1.01911]
[1777170280613,36.71,77533.49,0.47,0.02182,7e-05,1.02044]
[1777170287252,36.71,77534.11,0.47,0.02187,7e-05,1.02222]
[1777170294727,36.71,77534.4,0.47,0.02189,7e-05,1.02306]
[1777170295730,36.71,77551.41,0.47,0.02316,8e-05,1.073]
[1777170296737,36.71,77571.4,0.47,0.02472,8e-05,1.134]
[1777170297744,36.71,77582.21,0.47,0.02561,8e-05,1.16803]
[1777170301772,36.71,77576.98,0.47,0.02518,8e-05,1.15147]
[1777170303786,36.71,77572.5,0.47,0.02481,8e-05,1.13743]
[1777170308820,36.71,77572.41,0.47,0.02481,8e-05,1.13715]
[1777170313856,36.71,77573.29,0.47,0.02488,8e-05,1.1399]
[1777170318890,36.71,77573.88,0.47,0.02493,8e-05,1.14174]
[1777170323925,36.71,77574.58,0.47,0.02498,8e-05,1.14393]
[1777170328961,36.71,77574.82,0.47,0.025,8e-05,1.14469]
[1777170336011,36.71,77576.56,0.47,0.02497,8e-05,1.14183]
[1777170341045,36.71,77576.44,0.47,0.02496,8e-05,1.14146]
[1777170346081,36.71,77576.22,0.47,0.02494,8e-05,1.14077]
[1777170354137,36.71,77576.56,0.47,0.02497,8e-05,1.14183]
[1777170360179,36.71,77576.85,0.47,0.02499,8e-05,1.14274]
[1777170366221,36.71,77577.13,0.47,0.02502,8e-05,1.14362]
[1777170372262,36.71,77577.25,0.47,0.02503,8e-05,1.144]
[1777170377887,36.71,77576.55,0.47,0.02497,8e-05,1.1418]
[1777170383339,36.71,77577.37,0.47,0.02504,8e-05,1.14437]
[1777170388378,36.71,77577.29,0.47,0.02503,8e-05,1.14412]
[1777170393410,36.71,77578.25,0.47,0.02494,8e-05,1.13881]
[1777170398444,36.71,77578.22,0.47,0.02493,8e-05,1.13872]
[1777170403480,36.71,77578.29,0.47,0.02494,8e-05,1.13894]
[1777170408514,36.71,77578.75,0.47,0.02498,8e-05,1.14038]
[1777170414557,36.71,77578.41,0.47,0.02495,8e-05,1.13931]
[1777170424627,36.71,77578.26,0.47,0.02494,8e-05,1.13885]
[1777170429662,36.71,77578.24,0.47,0.02494,8e-05,1.13878]
[1777170435703,36.71,77578.41,0.47,0.02495,8e-05,1.13931]
[1777170440739,36.71,77578.47,0.47,0.02495,8e-05,1.1395]
[1777170448378,36.71,77577.93,0.47,0.02491,8e-05,1.13781]
[1777170454837,36.71,77577.86,0.47,0.02473,8e-05,1.12929]
[1777170459872,36.71,77577.82,0.47,0.02473,8e-05,1.12917]
[1777170466920,36.71,77577.94,0.47,0.02474,8e-05,1.12954]
[1777170478010,36.71,77577.72,0.47,0.02472,8e-05,1.12885]
[1777170483044,36.71,77577.91,0.47,0.02474,8e-05,1.12945]
[1777170488078,36.71,77577.0,0.47,0.02466,8e-05,1.12661]
[1777170491302,36.71,77576.72,0.47,0.02464,8e-05,1.12574]
[1777170491399,36.71,77576.41,0.47,0.02462,8e-05,1.12478]
[1777170497141,36.71,77576.17,0.47,0.0246,8e-05,1.12404]
[1777170502177,36.71,77575.72,0.47,0.02456,8e-05,1.12264]
[1777170507248,36.71,77572.39,0.47,0.02429,8e-05,1.11235]
[1777170512283,36.71,77572.29,0.47,0.02411,8e-05,1.10383]
[1777170517318,36.71,77572.28,0.47,0.02411,8e-05,1.1038]
[1777170522353,36.71,77571.77,0.47,0.02407,8e-05,1.10223]
[1777170527240,36.71,77571.71,0.47,0.02407,8e-05,1.10205]
[1777170527309,36.71,77571.47,0.47,0.02405,8e-05,1.10132]
[1777170532424,36.71,77569.83,0.47,0.02392,8e-05,1.09631]
[1777170539008,36.71,77569.87,0.47,0.02392,8e-05,1.09643]
[1777170544507,36.71,77570.05,0.47,0.02394,8e-05,1.09698]
[1777170549543,36.71,77570.32,0.47,0.02396,8e-05,1.0978]
[1777170555585,36.71,77568.63,0.47,0.02383,8e-05,1.09265]
[1777170561628,36.71,77568.74,0.47,0.02383,8e-05,1.09298]
[1777170566663,36.71,77569.74,0.47,0.02391,8e-05,1.09603]
[1777170572705,36.71,77571.89,0.47,0.02391,8e-05,1.09441]
[1777170577740,36.71,77570.56,0.47,0.02381,8e-05,1.09036]
[1777170582774,36.71,77566.79,0.47,0.02351,8e-05,1.07894]
[1777170588817,36.71,77567.04,0.47,0.02353,8e-05,1.07969]
[1777170598930,36.71,77566.96,0.47,0.02353,8e-05,1.07945]
[1777170603964,36.71,77566.97,0.47,0.02353,8e-05,1.07948]
[1777170608999,36.71,77567.73,0.47,0.02359,8e-05,1.08178]
[1777170615042,36.71,77566.83,0.47,0.02352,8e-05,1.07906]
[1777170620078,36.71,77566.67,0.47,0.0235,8e-05,1.07858]
[1777170625113,36.71,77566.28,0.47,0.02347,8e-05,1.0774]
[1777170632160,36.71,77566.39,0.47,0.02331,8e-05,1.06963]
[1777170639210,36.71,77566.34,0.47,0.02331,8e-05,1.06948]
[1777170645251,36.71,77566.22,0.47,0.0233,8e-05,1.06912]
[1777170655321,36.71,77566.5,0.47,0.02332,8e-05,1.06996]
[1777170661366,36.71,77566.19,0.47,0.0233,8e-05,1.06903]
[1777170666399,36.71,77565.87,0.47,0.02327,8e-05,1.06807]
[1777170673447,36.71,77566.13,0.47,0.02329,8e-05,1.06885]
[1777170679993,36.71,77566.06,0.47,0.02329,8e-05,1.06864]
[1777170690063,36.71,77565.97,0.47,0.02328,8e-05,1.06837]
[1777170695602,36.71,77566.01,0.47,0.02312,8e-05,1.06042]
[1777170706680,36.71,77566.07,0.47,0.02312,8e-05,1.0606]
[1777170716749,36.71,77566.17,0.47,0.02313,8e-05,1.0609]
[1777170723800,36.71,77566.01,0.47,0.02312,8e-05,1.06042]
[1777170728834,36.71,77566.25,0.47,0.02314,8e-05,1.06113]
[1777170733869,36.71,77566.77,0.47,0.02318,8e-05,1.06269]
[1777170738905,36.71,77569.61,0.47,0.0234,8e-05,1.07121]
[1777170743940,36.71,77570.2,0.47,0.02344,8e-05,1.07298]
[1777170747306,36.71,77574.63,0.47,0.02379,8e-05,1.08639]
[1777170748975,36.71,77581.93,0.47,0.02437,8e-05,1.10875]
[1777170754011,36.71,77588.22,0.47,0.02471,8e-05,1.11992]
[1777170759045,36.71,77586.77,0.47,0.02459,8e-05,1.11541]
[1777170764081,36.71,77583.46,0.47,0.02432,8e-05,1.10518]
[1777170769118,36.71,77583.15,0.47,0.0243,8e-05,1.10422]
[1777170771169,36.71,77583.18,0.47,0.0243,8e-05,1.10431]
[1777170771255,36.71,77583.29,0.47,0.02431,8e-05,1.10465]
[1777170777173,36.71,77582.74,0.47,0.02426,8e-05,1.10296]
[1777170782207,36.71,77584.33,0.47,0.02439,8e-05,1.10786]
[1777170787242,36.71,77584.61,0.47,0.02441,8e-05,1.10872]
[1777170792277,36.71,77584.54,0.47,0.02441,8e-05,1.10851]
[1777170797312,36.71,77583.12,0.47,0.02429,8e-05,1.10413]
[1777170802347,36.71,77581.2,0.47,0.02414,8e-05,1.09823]
[1777170807382,36.71,77581.51,0.47,0.02416,8e-05,1.09918]
[1777170812417,36.71,77581.28,0.47,0.02397,8e-05,1.09022]
[1777170817453,36.71,77581.61,0.47,0.024,8e-05,1.09123]
[1777170822487,36.71,77581.6,0.47,0.024,8e-05,1.0912]
[1777170827523,36.71,77581.36,0.47,0.02398,8e-05,1.09047]
[1777170834572,36.71,77581.5,0.47,0.02399,8e-05,1.09089]
[1777170839607,36.71,77580.95,0.47,0.02395,8e-05,1.08921]
[1777170842069,36.71,77580.89,0.47,0.02394,8e-05,1.08903]
[1777170842135,36.71,77575.01,0.47,0.02348,8e-05,1.07119]
[1777170844642,36.71,77570.6,0.47,0.02314,8e-05,1.05796]
[1777170851236,36.71,77571.27,0.47,0.02319,8e-05,1.05996]
[1777170851964,36.71,77571.27,0.47,0.02319,8e-05,1.05996]
[1777170852028,36.71,77571.27,0.47,0.02319,8e-05,1.05996]
[1777170854751,36.71,77571.27,0.47,0.02319,8e-05,1.05996]
[1777170854852,36.71,77571.27,0.47,0.02319,8e-05,1.05996]
[1777170861307,36.71,77576.82,0.47,0.02362,8e-05,1.07666]
[1777170869816,36.71,77576.98,0.47,0.02363,8e-05,1.07714]
[1777170878879,36.71,77577.37,0.47,0.02349,8e-05,1.07015]
[1777170883914,36.71,77576.3,0.47,0.02341,8e-05,1.06692]
[1777170887942,36.71,77575.08,0.47,0.02332,8e-05,1.06326]
[1777170888949,36.71,77574.91,0.47,0.0233,8e-05,1.06274]
[1777170893986,36.71,77574.49,0.47,0.02327,8e-05,1.06149]
[1777170899022,36.71,77571.41,0.47,0.02303,8e-05,1.05228]
[1777170907079,36.71,77570.89,0.47,0.02299,8e-05,1.05073]
[1777170912113,36.71,77571.82,0.47,0.02306,8e-05,1.0535]
[1777170917148,36.71,77571.72,0.47,0.02306,8e-05,1.05321]
[1777170922182,36.71,77572.02,0.47,0.02308,8e-05,1.0541]
[1777170931246,36.71,77571.94,0.47,0.0229,8e-05,1.04577]
[1777170936281,36.71,77572.53,0.47,0.02295,8e-05,1.04752]
[1777170941318,36.71,77572.69,0.47,0.02296,8e-05,1.048]
[1777170946353,36.71,77572.64,0.47,0.02296,8e-05,1.04785]
[1777170951939,36.71,77573.31,0.47,0.02301,8e-05,1.04984]
[1777170959444,36.71,77573.25,0.47,0.023,8e-05,1.04967]
[1777170966493,36.71,77573.2,0.47,0.023,8e-05,1.04952]
[1777170972535,36.71,77573.57,0.47,0.02303,8e-05,1.05062]
[1777170977570,36.71,77573.36,0.47,0.02301,8e-05,1.04999]
[1777170982605,36.71,77573.67,0.47,0.02304,8e-05,1.05092]
[1777170984620,36.71,77568.75,0.47,0.02266,8e-05,1.03634]
[1777170985626,36.71,77563.92,0.47,0.02229,8e-05,1.02217]
[1777170992221,36.71,77564.46,0.47,0.02217,7e-05,1.01578]
[1777170997710,36.71,77564.9,0.47,0.0222,7e-05,1.01706]
[1777171002745,36.71,77567.41,0.47,0.02239,8e-05,1.02438]
[1777171008787,36.71,77567.53,0.47,0.0224,8e-05,1.02473]
[1777171013823,36.71,77568.06,0.47,0.02244,8e-05,1.02629]
[1777171019864,36.71,77567.94,0.47,0.02243,8e-05,1.02593]
[1777171024899,36.71,77568.2,0.47,0.02245,8e-05,1.0267]
[1777171031948,36.71,77568.75,0.47,0.02249,8e-05,1.02831]
[1777171036983,36.71,77569.29,0.47,0.02253,8e-05,1.02989]
[1777171042572,36.71,77569.15,0.47,0.02252,8e-05,1.02948]
[1777171052642,36.71,77569.28,0.47,0.02237,8e-05,1.02185]
[1777171059138,36.71,77568.59,0.47,0.02231,8e-05,1.01983]
[1777171064176,36.71,77568.39,0.47,0.0223,8e-05,1.01925]
[1777171069211,36.71,77568.09,0.47,0.02228,8e-05,1.01837]
[1777171074245,36.71,77567.73,0.47,0.02225,8e-05,1.01732]
[1777171079281,36.71,77567.71,0.47,0.02225,8e-05,1.01727]
[1777171084316,36.71,77567.87,0.47,0.02226,8e-05,1.01773]
[1777171089351,36.71,77567.43,0.47,0.02223,8e-05,1.01645]
[1777171095392,36.71,77567.35,0.47,0.02222,8e-05,1.01622]
[1777171101434,36.71,77566.54,0.47,0.02216,7e-05,1.01386]
[1777171107478,36.71,77566.23,0.47,0.02214,7e-05,1.01296]
[1777171112511,36.71,77566.94,0.47,0.02202,7e-05,1.00706]
[1777171118554,36.71,77566.84,0.47,0.02202,7e-05,1.00677]
[1777171123589,36.71,77566.51,0.47,0.02199,7e-05,1.00581]
[1777171129635,36.71,77566.82,0.47,0.02202,7e-05,1.00671]
[1777171134667,36.71,77566.94,0.47,0.02202,7e-05,1.00706]
[1777171139700,36.71,77566.86,0.47,0.02202,7e-05,1.00683]
[1777171144735,36.71,77566.93,0.47,0.02202,7e-05,1.00703]
[1777171151785,36.71,77566.78,0.47,0.02201,7e-05,1.00659]
[1777171156820,36.71,77566.71,0.47,0.02201,7e-05,1.00639]
[1777171163494,36.71,77566.73,0.47,0.02201,7e-05,1.00645]
[1777171170918,36.71,77566.81,0.47,0.02202,7e-05,1.00668]
[1777171176961,36.71,77566.45,0.47,0.02182,7e-05,0.9977]
[1777171181996,36.71,77566.2,0.47,0.0218,7e-05,0.99698]
[1777171191059,36.71,77566.95,0.47,0.02186,7e-05,0.99914]
[1777171196095,36.71,77566.6,0.47,0.02183,7e-05,0.99813]
[1777171201133,36.71,77566.8,0.47,0.02185,7e-05,0.99871]
[1777171206168,36.71,77566.81,0.47,0.02185,7e-05,0.99874]
[1777171213837,36.71,77566.84,0.47,0.02185,7e-05,0.99882]
[1777171224295,36.71,77566.4,0.47,0.02182,7e-05,0.99755]
[1777171229329,36.71,77566.26,0.47,0.02181,7e-05,0.99715]
[1777171237385,36.71,77566.35,0.47,0.02165,7e-05,0.98949]
[1777171243428,36.71,77566.22,0.47,0.02164,7e-05,0.98912]
[1777171247455,36.71,77561.49,0.47,0.02129,7e-05,0.97565]
[1777171250475,36.71,77555.65,0.47,0.02087,7e-05,0.9592]
[1777171255511,36.71,77555.01,0.47,0.02083,7e-05,0.95742]
[1777171262559,36.71,77553.9,0.47,0.02075,7e-05,0.95432]
[1777171267594,36.71,77553.01,0.47,0.02068,7e-05,0.95184]
[1777171272828,36.71,77552.85,0.47,0.02067,7e-05,0.9514]
[1777171272868,36.71,77553.06,0.47,0.02069,7e-05,0.95198]
[1777171275199,36.71,77552.67,0.47,0.02066,7e-05,0.9509]
[1777171275651,36.71,77552.67,0.47,0.02066,7e-05,0.9509]
[1777171280686,36.71,77551.78,0.47,0.0206,7e-05,0.94843]
[1777171286728,36.71,77551.43,0.47,0.02057,7e-05,0.94746]
[1777171292770,36.71,77547.92,0.47,0.02017,7e-05,0.93012]
[1777171296797,36.71,77543.22,0.47,0.01984,7e-05,0.91733]
[1777171301832,36.71,77539.06,0.47,0.01956,7e-05,0.90612]
[1777171310895,36.71,77537.92,0.47,0.01948,7e-05,0.90307]
[1777171316938,36.71,77537.9,0.47,0.01948,7e-05,0.90301]
[1777171320752,36.71,77537.92,0.47,0.01948,7e-05,0.90307]
[1777171320773,36.71,77537.73,0.47,0.01947,7e-05,0.90256]
[1777171320991,36.71,77537.73,0.47,0.01947,7e-05,0.90256]
[1777171320998,36.71,77537.73,0.47,0.01947,7e-05,0.90256]
[1777171326000,36.71,77537.78,0.47,0.01947,7e-05,0.90269]
[1777171327082,36.71,77537.78,0.47,0.01947,7e-05,0.90269]
[1777171327111,36.71,77535.2,0.47,0.0193,7e-05,0.89581]
[1777171329961,36.71,77535.2,0.47,0.0193,7e-05,0.89581]
[1777171330062,36.71,77534.95,0.47,0.01928,7e-05,0.89515]
[1777171331212,36.71,77534.95,0.47,0.01928,7e-05,0.89515]
[1777171331299,36.71,77533.45,0.47,0.01918,7e-05,0.89117]
[1777171333997,36.71,77530.74,0.47,0.019,7e-05,0.88402]
[1777171334098,36.71,77529.85,0.47,0.01894,7e-05,0.88168]
[1777171335364,36.71,77529.85,0.47,0.01894,7e-05,0.88168]
[1777171335462,36.71,77529.61,0.47,0.01893,7e-05,0.88105]
[1777171341108,36.71,77529.25,0.47,0.0189,7e-05,0.8801]
[1777171346143,36.71,77528.42,0.47,0.01885,7e-05,0.87793]
[1777171351176,36.71,77529.07,0.47,0.01874,7e-05,0.87226]
[1777171356212,36.71,77529.08,0.47,0.01874,7e-05,0.87229]
[1777171361247,36.71,77529.07,0.47,0.01874,7e-05,0.87226]
[1777171366281,36.71,77528.7,0.47,0.01872,7e-05,0.8713]
[1777171372323,36.71,77528.76,0.47,0.01872,7e-05,0.87145]
[1777171377359,36.71,77529.61,0.47,0.01877,7e-05,0.87367]
[1777171379373,36.71,77533.57,0.47,0.01904,7e-05,0.88406]
[1777171384408,36.71,77535.2,0.47,0.01914,7e-05,0.88836]
[1777171394478,36.71,77534.92,0.47,0.01913,7e-05,0.88762]
[1777171397498,36.71,77529.93,0.47,0.0188,7e-05,0.87451]
[1777171403542,36.71,77529.29,0.47,0.01875,7e-05,0.87284]
[1777171409586,36.71,77528.94,0.47,0.01873,7e-05,0.87192]
[1777171415255,36.71,77528.93,0.47,0.01858,7e-05,0.86455]
[1777171422678,36.71,77528.73,0.47,0.01857,7e-05,0.86403]
[1777171430734,36.71,77528.71,0.47,0.01856,7e-05,0.86398]
[1777171435770,36.71,77528.41,0.47,0.01855,7e-05,0.8632]
[1777171441812,36.71,77528.52,0.47,0.01855,7e-05,0.86349]
[1777171446846,36.71,77528.49,0.47,0.01855,7e-05,0.86341]
[1777171451881,36.71,77528.15,0.47,0.01853,7e-05,0.86253]
[1777171458931,36.71,77527.8,0.47,0.01851,6e-05,0.86163]
[1777171465606,36.71,77528.42,0.47,0.01855,7e-05,0.86323]
[1777171472024,36.71,77528.97,0.47,0.01843,6e-05,0.85733]
[1777171482094,36.71,77530.01,0.47,0.0185,7e-05,0.86002]
[1777171487129,36.71,77529.85,0.47,0.01849,7e-05,0.8596]
[1777171495817,36.71,77529.75,0.47,0.01848,6e-05,0.85934]
[1777171501226,36.71,77526.78,0.47,0.01829,6e-05,0.8517]
[1777171506263,36.71,77526.82,0.47,0.01829,6e-05,0.8518]
[1777171508276,36.71,77522.45,0.47,0.01801,6e-05,0.84064]
[1777171511042,36.71,77522.37,0.47,0.01801,6e-05,0.84043]
[1777171511111,36.71,77522.57,0.47,0.01802,6e-05,0.84094]
[1777171515859,36.71,77522.99,0.47,0.01805,6e-05,0.84201]
[1777171515957,36.71,77522.88,0.47,0.01804,6e-05,0.84173]
[1777171521368,36.71,77521.27,0.47,0.01794,6e-05,0.83764]
[1777171526404,36.71,77521.93,0.47,0.01798,6e-05,0.83932]
[1777171531439,36.71,77520.91,0.47,0.01777,6e-05,0.82954]
[1777171536473,36.71,77520.93,0.47,0.01777,6e-05,0.82959]
[1777171541509,36.71,77520.56,0.47,0.01775,6e-05,0.82866]
[1777171547551,36.71,77520.77,0.47,0.01776,6e-05,0.82919]
[1777171552586,36.71,77522.68,0.47,0.01788,6e-05,0.834]
[1777171557621,36.71,77522.48,0.47,0.01787,6e-05,0.8335]
[1777171563664,36.71,77522.75,0.47,0.01788,6e-05,0.83418]
[1777171568701,36.71,77521.97,0.47,0.01783,6e-05,0.83221]
[1777171574741,36.71,77522.0,0.47,0.01784,6e-05,0.83229]
[1777171579778,36.71,77522.25,0.47,0.01785,6e-05,0.83292]
[1777171581792,36.71,77516.72,0.47,0.01751,6e-05,0.81904]
[1777171586827,36.71,77513.44,0.47,0.0173,6e-05,0.81089]
[1777171591861,36.71,77513.21,0.47,0.01714,6e-05,0.80326]
[1777171597905,36.71,77513.04,0.47,0.01713,6e-05,0.80284]
[1777171603960,36.71,77512.95,0.47,0.01713,6e-05,0.80262]
[1777171604073,36.71,77513.14,0.47,0.01714,6e-05,0.80308]
[1777171610002,36.71,77512.83,0.47,0.01712,6e-05,0.80232]
[1777171615054,36.71,77512.58,0.47,0.01711,6e-05,0.80171]
[1777171616884,36.71,77512.37,0.47,0.01709,6e-05,0.80119]
[1777171617064,36.71,77504.05,0.47,0.01659,6e-05,0.78097]
[1777171618071,36.71,77497.74,0.47,0.01622,6e-05,0.7659]
[1777171622099,36.71,77492.65,0.47,0.01593,6e-05,0.75392]
[1777171623119,36.71,77492.65,0.47,0.01593,6e-05,0.75392]
[1777171623133,36.71,77486.91,0.47,0.0156,6e-05,0.74057]
[1777171628148,36.71,77487.57,0.47,0.01564,6e-05,0.7421]
[1777171633177,36.71,77485.98,0.47,0.01555,6e-05,0.73843]
[1777171638218,36.71,77485.93,0.47,0.01554,6e-05,0.73831]
[1777171643248,36.71,77485.54,0.47,0.01552,6e-05,0.73742]
[1777171648283,36.71,77486.07,0.47,0.01555,6e-05,0.73864]
[1777171650297,36.71,77491.43,0.47,0.01586,6e-05,0.75106]
[1777171655332,36.71,77492.13,0.47,0.01576,6e-05,0.74594]
[1777171660366,36.71,77491.81,0.47,0.01574,6e-05,0.7452]
[1777171667009,36.71,77491.57,0.47,0.01573,6e-05,0.74464]
[1777171670437,36.71,77496.66,0.47,0.01602,6e-05,0.75653]
[1777171677082,36.71,77499.7,0.47,0.0162,6e-05,0.7637]
[1777171683528,36.71,77498.5,0.47,0.01613,6e-05,0.76086]
[1777171691585,36.71,77497.64,0.47,0.01608,6e-05,0.75884]
[1777171697222,36.71,77497.82,0.47,0.01609,6e-05,0.75926]
[1777171707292,36.71,77497.96,0.47,0.01609,6e-05,0.75959]
[1777171717362,36.71,77499.02,0.47,0.01602,6e-05,0.75526]
[1777171723807,36.71,77499.79,0.47,0.01606,6e-05,0.75707]
[1777171725821,36.71,77506.13,0.47,0.01643,6e-05,0.77211]
[1777171730857,36.71,77508.32,0.47,0.01656,6e-05,0.77736]
[1777171735892,36.71,77508.49,0.47,0.01657,6e-05,0.77777]
[1777171740928,36.71,77509.27,0.47,0.01662,6e-05,0.77965]
[1777171745963,36.71,77509.66,0.47,0.01664,6e-05,0.78059]
[1777171752004,36.71,77509.43,0.47,0.01663,6e-05,0.78003]
[1777171757039,36.71,77510.96,0.47,0.01672,6e-05,0.78373]
[1777171762075,36.71,77513.17,0.47,0.01685,6e-05,0.78909]
[1777171767713,36.71,77513.53,0.47,0.01688,6e-05,0.78996]
[1777171773149,36.71,77513.53,0.47,0.01673,6e-05,0.78296]
[1777171778187,36.71,77513.41,0.47,0.01673,6e-05,0.78267]
[1777171778681,36.71,77507.5,0.47,0.01637,6e-05,0.76847]
[1777171780150,36.71,77507.5,0.47,0.01637,6e-05,0.76847]
[1777171780200,36.71,77507.5,0.47,0.01637,6e-05,0.76847]
[1777171784131,36.71,77508.71,0.47,0.01644,6e-05,0.77136]
[1777171788130,36.71,77510.07,0.47,0.01653,6e-05,0.77462]
[1777171797922,36.71,77512.26,0.47,0.01666,6e-05,0.77989]
[1777171805377,36.71,77514.22,0.47,0.01677,6e-05,0.78463]
[1777171810411,36.71,77515.15,0.47,0.01683,6e-05,0.78688]
[1777171818065,36.71,77515.71,0.47,0.01686,6e-05,0.78824]
[1777171820481,36.71,77519.71,0.47,0.01711,6e-05,0.79802]
[1777171825515,36.71,77521.46,0.47,0.01722,6e-05,0.80233]
[1777171838205,36.71,77521.53,0.47,0.01707,6e-05,0.7954]
[1777171848275,36.71,77520.71,0.47,0.01702,6e-05,0.79339]
[1777171858345,36.71,77520.31,0.47,0.017,6e-05,0.79241]
[1777171863784,36.71,77519.99,0.47,0.01698,6e-05,0.79163]
[1777171868817,36.71,77519.99,0.47,0.01698,6e-05,0.79163]
[1777171875865,36.71,77520.14,0.47,0.01699,6e-05,0.792]
[1777171882958,36.71,77520.74,0.47,0.01703,6e-05,0.79347]
[1777171884973,36.71,77528.86,0.47,0.01753,6e-05,0.81354]
[1777171890011,36.71,77529.74,0.47,0.01758,6e-05,0.81573]
[1777171893031,36.71,77528.74,0.47,0.01737,6e-05,0.80606]
[1777171898066,36.71,77529.5,0.47,0.01742,6e-05,0.80795]
[1777171903101,36.71,77529.77,0.47,0.01744,6e-05,0.80862]
[1777171908136,36.71,77529.61,0.47,0.01743,6e-05,0.80822]
[1777171915185,36.71,77528.62,0.47,0.01737,6e-05,0.80576]
[1777171920219,36.71,77528.14,0.47,0.01734,6e-05,0.80457]
[1777171925255,36.71,77532.68,0.47,0.01762,6e-05,0.81588]
[1777171930291,36.71,77533.71,0.47,0.01769,6e-05,0.81846]
[1777171935325,36.71,77535.99,0.47,0.01783,6e-05,0.8242]
[1777171942374,36.71,77535.27,0.47,0.01778,6e-05,0.82239]
[1777171947409,36.71,77534.59,0.47,0.01774,6e-05,0.82067]
[1777171951437,36.71,77533.87,0.47,0.01755,6e-05,0.81164]
[1777171957478,36.71,77535.07,0.47,0.01762,6e-05,0.81464]
[1777171962513,36.71,77534.44,0.47,0.01758,6e-05,0.81306]
[1777171969123,36.71,77533.78,0.47,0.01754,6e-05,0.81141]
[1777171975605,36.71,77533.4,0.47,0.01752,6e-05,0.81046]
[1777171980640,36.71,77532.6,0.47,0.01747,6e-05,0.80847]
[1777171986682,36.71,77532.46,0.47,0.01746,6e-05,0.80812]
[1777171997756,36.71,77532.26,0.47,0.01745,6e-05,0.80762]
[1777172006823,36.71,77531.81,0.47,0.01742,6e-05,0.80651]
[1777172011858,36.71,77531.84,0.47,0.01727,6e-05,0.7994]
[1777172015885,36.71,77526.82,0.47,0.01696,6e-05,0.78707]
[1777172020920,36.71,77526.38,0.47,0.01693,6e-05,0.786]
[1777172026964,36.71,77526.52,0.47,0.01694,6e-05,0.78634]
[1777172031999,36.71,77526.48,0.47,0.01694,6e-05,0.78624]
[1777172037034,36.71,77527.59,0.47,0.01701,6e-05,0.78895]
[1777172044083,36.71,77527.97,0.47,0.01703,6e-05,0.78988]
[1777172049683,36.71,77527.9,0.47,0.01703,6e-05,0.78971]
[1777172059190,36.71,77526.61,0.47,0.01695,6e-05,0.78656]
[1777172069262,36.71,77526.7,0.47,0.01695,6e-05,0.78678]
[1777172075309,36.71,77526.8,0.47,0.01681,6e-05,0.77994]
[1777172080133,36.71,77523.51,0.47,0.01661,6e-05,0.77198]
[1777172080345,36.71,77519.77,0.47,0.01639,6e-05,0.76302]
[1777172081448,36.71,77519.77,0.47,0.01639,6e-05,0.76302]
[1777172081455,36.71,77518.44,0.47,0.01631,6e-05,0.75985]
[1777172083486,36.71,77518.44,0.47,0.01631,6e-05,0.75985]
[1777172083587,36.71,77518.58,0.47,0.01632,6e-05,0.76018]
[1777172089964,36.71,77519.35,0.47,0.01636,6e-05,0.76202]
[1777172095389,36.71,77519.57,0.47,0.01638,6e-05,0.76254]
[1777172095481,36.71,77520.99,0.47,0.01646,6e-05,0.76594]
[1777172097155,36.71,77520.99,0.47,0.01646,6e-05,0.76594]
[1777172097462,36.71,77525.96,0.47,0.01676,6e-05,0.7779]
[1777172102500,36.71,77527.56,0.47,0.01686,6e-05,0.78179]
[1777172104514,36.71,77517.35,0.47,0.01625,6e-05,0.75726]
[1777172105520,36.71,77512.12,0.47,0.01594,6e-05,0.74493]
[1777172110557,36.71,77512.05,0.47,0.01593,6e-05,0.74477]
[1777172115590,36.71,77510.83,0.47,0.01586,6e-05,0.74192]
[1777172120628,36.71,77509.25,0.47,0.01577,6e-05,0.73824]
[1777172125662,36.71,77509.84,0.47,0.01581,6e-05,0.73961]
[1777172131703,36.71,77510.36,0.47,0.0157,6e-05,0.73399]
[1777172138752,36.71,77511.47,0.47,0.01576,6e-05,0.73656]
[1777172144794,36.71,77512.4,0.47,0.01581,6e-05,0.73873]
[1777172150390,36.71,77512.57,0.47,0.01582,6e-05,0.73913]
[1777172155872,36.71,77513.41,0.47,0.01587,6e-05,0.74108]
[1777172161914,36.71,77516.11,0.47,0.01603,6e-05,0.74741]
[1777172168965,36.71,77515.56,0.47,0.016,6e-05,0.74612]
[1777172179034,36.71,77518.55,0.47,0.01617,6e-05,0.75317]
[1777172184067,36.71,77519.15,0.47,0.01621,6e-05,0.75459]
[1777172189103,36.71,77519.14,0.47,0.01621,6e-05,0.75456]
[1777172198166,36.71,77518.98,0.47,0.01606,6e-05,0.74725]
[1777172205215,36.71,77518.92,0.47,0.01605,6e-05,0.74711]
[1777172210810,36.71,77521.43,0.47,0.0162,6e-05,0.75304]
[1777172216292,36.71,77521.64,0.47,0.01621,6e-05,0.75353]
[1777172221327,36.71,77519.84,0.47,0.01611,6e-05,0.74928]
[1777172226361,36.71,77519.71,0.47,0.0161,6e-05,0.74897]
[1777172231397,36.71,77519.58,0.47,0.01609,6e-05,0.74867]
[1777172238447,36.71,77518.3,0.47,0.01602,6e-05,0.74565]
[1777172244487,36.71,77518.11,0.47,0.01601,6e-05,0.74521]
[1777172251093,36.71,77517.91,0.47,0.01585,6e-05,0.73784]
[1777172256572,36.71,77516.94,0.47,0.0158,6e-05,0.73558]
[1777172261608,36.71,77516.91,0.47,0.01579,6e-05,0.73551]
[1777172266642,36.71,77517.33,0.47,0.01582,6e-05,0.73649]
[1777172271678,36.71,77517.2,0.47,0.01581,6e-05,0.73619]
[1777172278727,36.71,77518.07,0.47,0.01586,6e-05,0.73822]
[1777172286788,36.71,77518.21,0.47,0.01587,6e-05,0.73854]
[1777172291817,36.71,77518.4,0.47,0.01588,6e-05,0.73899]
[1777172296853,36.71,77518.14,0.47,0.01586,6e-05,0.73838]
[1777172301887,36.71,77518.48,0.47,0.01588,6e-05,0.73918]
[1777172306923,36.71,77519.46,0.47,0.01594,6e-05,0.74147]
[1777172314978,36.71,77519.23,0.47,0.01579,6e-05,0.73404]
[1777172322028,36.71,77519.47,0.47,0.0158,6e-05,0.7346]
[1777172330083,36.71,77518.84,0.47,0.01576,6e-05,0.73313]
[1777172337132,36.71,77517.86,0.47,0.01571,6e-05,0.73086]
[1777172345189,36.71,77517.97,0.47,0.01571,6e-05,0.73111]
[1777172350224,36.71,77518.91,0.47,0.01577,6e-05,0.7333]
[1777172355259,36.71,77519.77,0.47,0.01582,6e-05,0.7353]
[1777172360294,36.71,77519.51,0.47,0.0158,6e-05,0.73469]
[1777172366336,36.71,77519.5,0.47,0.0158,6e-05,0.73467]
[1777172371938,36.71,77519.42,0.47,0.01566,6e-05,0.72761]
[1777172380442,36.71,77519.72,0.47,0.01567,6e-05,0.72831]
[1777172388499,36.71,77519.64,0.47,0.01567,6e-05,0.72812]
[1777172393535,36.71,77520.93,0.47,0.01574,6e-05,0.73111]
[1777172397563,36.71,77531.29,0.47,0.01635,6e-05,0.75549]
[1777172398569,36.71,77538.68,0.47,0.0168,6e-05,0.77326]
[1777172403604,36.71,77536.74,0.47,0.01668,6e-05,0.76856]
[1777172408640,36.71,77526.11,0.47,0.01605,6e-05,0.74322]
[1777172413674,36.71,77526.27,0.47,0.01606,6e-05,0.7436]
[1777172422738,36.71,77525.38,0.47,0.016,6e-05,0.74151]
[1777172428780,36.71,77523.38,0.47,0.01589,6e-05,0.73682]
[1777172432812,36.71,77522.9,0.47,0.01572,6e-05,0.72881]
[1777172437847,36.71,77522.65,0.47,0.0157,6e-05,0.72823]
[1777172443891,36.71,77522.03,0.47,0.01566,6e-05,0.72679]
[1777172450940,36.71,77522.1,0.47,0.01567,6e-05,0.72695]
[1777172455975,36.71,77520.75,0.47,0.01559,6e-05,0.72383]
[1777172456982,36.71,77516.45,0.47,0.01534,6e-05,0.71396]
[1777172462017,36.71,77513.46,0.47,0.01518,6e-05,0.70716]
[1777172467053,36.71,77513.95,0.47,0.0152,6e-05,0.70827]
[1777172472089,36.71,77516.78,0.47,0.01536,6e-05,0.71472]
[1777172477125,36.71,77515.9,0.47,0.01531,6e-05,0.71271]
[1777172482161,36.71,77514.9,0.47,0.01526,6e-05,0.71043]
[1777172487193,36.71,77514.62,0.47,0.01524,6e-05,0.7098]
[1777172493235,36.71,77514.24,0.47,0.01508,6e-05,0.70218]
[1777172498270,36.71,77513.96,0.47,0.01506,6e-05,0.70155]
[1777172505318,36.71,77513.97,0.47,0.01506,6e-05,0.70157]
[1777172512931,36.71,77513.45,0.47,0.01504,6e-05,0.7004]
[1777172519417,36.71,77512.76,0.47,0.015,6e-05,0.69885]
[1777172524451,36.71,77512.88,0.47,0.015,6e-05,0.69912]
[1777172529487,36.71,77513.05,0.47,0.01501,6e-05,0.6995]
[1777172537542,36.71,77512.91,0.47,0.01501,6e-05,0.69919]
[1777172543149,36.71,77512.27,0.47,0.01497,6e-05,0.69775]
[1777172548621,36.71,77512.27,0.47,0.01497,6e-05,0.69775]
[1777172553219,36.71,77511.99,0.47,0.01482,6e-05,0.69043]
[1777172558692,36.71,77511.44,0.47,0.01479,6e-05,0.6892]
[1777172564736,36.71,77508.85,0.47,0.01464,5e-05,0.68345]
[1777172570778,36.71,77508.07,0.47,0.0146,5e-05,0.68173]
[1777172575812,36.71,77507.07,0.47,0.01455,5e-05,0.67953]
[1777172580847,36.71,77507.15,0.47,0.01455,5e-05,0.6797]
[1777172593500,36.71,77506.66,0.47,0.01452,5e-05,0.67862]
[1777172603569,36.71,77507.13,0.47,0.01455,5e-05,0.67966]
[1777172609046,36.71,77506.86,0.47,0.01453,5e-05,0.67906]
[1777172613075,36.71,77506.62,0.47,0.01439,5e-05,0.67194]
[1777172618110,36.71,77506.4,0.47,0.01437,5e-05,0.67146]
[1777172623144,36.71,77506.17,0.47,0.01436,5e-05,0.67096]
[1777172630204,36.71,77505.86,0.47,0.01434,5e-05,0.67028]
[1777172635240,36.71,77508.46,0.47,0.01449,5e-05,0.67597]
[1777172640275,36.71,77508.16,0.47,0.01447,5e-05,0.67531]
[1777172645310,36.71,77508.11,0.47,0.01447,5e-05,0.6752]
[1777172653365,36.71,77507.41,0.47,0.01443,5e-05,0.67367]
[1777172658400,36.71,77507.51,0.47,0.01443,5e-05,0.67389]
[1777172663990,36.71,77507.69,0.47,0.01444,5e-05,0.67428]
[1777172669478,36.71,77507.69,0.47,0.01444,5e-05,0.67428]
[1777172672498,36.71,77507.18,0.47,0.01428,5e-05,0.66659]
[1777172677533,36.71,77507.17,0.47,0.01428,5e-05,0.66656]
[1777172684133,36.71,77507.22,0.47,0.01428,5e-05,0.66667]
[1777172690203,36.71,77507.22,0.47,0.01428,5e-05,0.66667]
[1777172690297,36.71,77507.45,0.47,0.01429,5e-05,0.66717]
[1777172696666,36.71,77507.5,0.47,0.0143,5e-05,0.66728]
[1777172702709,36.71,77507.39,0.47,0.01429,5e-05,0.66704]
[1777172707744,36.71,77507.13,0.47,0.01428,5e-05,0.66648]
[1777172714356,36.71,77506.98,0.47,0.01427,5e-05,0.66615]
[1777172720835,36.71,77507.63,0.47,0.0143,5e-05,0.66756]
[1777172725869,36.71,77507.27,0.47,0.01429,5e-05,0.66678]
[1777172730905,36.71,77507.18,0.47,0.01428,5e-05,0.66659]
[1777172735940,36.71,77507.5,0.47,0.01416,5e-05,0.66072]
[1777172740188,36.71,77507.48,0.47,0.01416,5e-05,0.66068]
[1777172740283,36.71,77507.27,0.47,0.01415,5e-05,0.66022]
[1777172746010,36.71,77506.96,0.47,0.01413,5e-05,0.65956]
[1777172753060,36.71,77506.26,0.47,0.0141,5e-05,0.65805]
[1777172758095,36.71,77506.26,0.47,0.0141,5e-05,0.65805]
[1777172764136,36.71,77505.82,0.47,0.01407,5e-05,0.6571]
[1777172772193,36.71,77506.16,0.47,0.01409,5e-05,0.65783]
[1777172777227,36.71,77505.75,0.47,0.01407,5e-05,0.65695]
[1777172784849,36.71,77505.89,0.47,0.01408,5e-05,0.65725]
[1777172791325,36.71,77505.82,0.47,0.01394,5e-05,0.65059]
[1777172796360,36.71,77503.89,0.47,0.01384,5e-05,0.64647]
[1777172804417,36.71,77503.55,0.47,0.01382,5e-05,0.64575]
[1777172809453,36.71,77504.01,0.47,0.01384,5e-05,0.64672]
[1777172814496,36.71,77504.09,0.47,0.01385,5e-05,0.64689]
[1777172822554,36.71,77504.5,0.47,0.01387,5e-05,0.64777]
[1777172827589,36.71,77504.7,0.47,0.01388,5e-05,0.64819]
[1777172835202,36.71,77504.79,0.47,0.01388,5e-05,0.64839]
[1777172840679,36.71,77501.83,0.47,0.01373,5e-05,0.6421]
[1777172848750,36.71,77502.3,0.47,0.01375,5e-05,0.64309]
[1777172855342,36.71,77502.62,0.47,0.01364,5e-05,0.63733]
[1777172860847,36.71,77502.74,0.47,0.01364,5e-05,0.63758]
[1777172866889,36.71,77502.52,0.47,0.01363,5e-05,0.63712]
[1777172871923,36.71,77500.61,0.47,0.01353,5e-05,0.63311]
[1777172877966,36.71,77500.78,0.47,0.01354,5e-05,0.63346]
[1777172885553,36.71,77500.77,0.47,0.01354,5e-05,0.63344]
[1777172895624,36.71,77500.74,0.47,0.01354,5e-05,0.63338]
[1777172905693,36.71,77500.76,0.47,0.01354,5e-05,0.63342]
[1777172911198,36.71,77506.51,0.47,0.01371,5e-05,0.63909]
[1777172916234,36.71,77511.02,0.47,0.01395,5e-05,0.64868]
[1777172924290,36.71,77511.57,0.47,0.01397,5e-05,0.64986]
[1777172932345,36.71,77515.43,0.47,0.01418,5e-05,0.65817]
[1777172939395,36.71,77517.27,0.47,0.01428,5e-05,0.66216]
[1777172944562,36.71,77518.19,0.47,0.01433,5e-05,0.66416]
[1777172944644,36.71,77518.49,0.47,0.01435,5e-05,0.66482]
[1777172950475,36.71,77519.54,0.47,0.0144,5e-05,0.66711]
[1777172955507,36.71,77520.47,0.47,0.01446,5e-05,0.66915]
[1777172960541,36.71,77521.69,0.47,0.01452,6e-05,0.67182]
[1777172966114,36.71,77522.18,0.47,0.01455,6e-05,0.6729]
[1777172971618,36.71,77522.68,0.47,0.01444,5e-05,0.66733]
[1777172984709,36.71,77522.93,0.47,0.01445,5e-05,0.66787]
[1777172995989,36.71,77523.74,0.47,0.0145,6e-05,0.66965]
[1777172996025,36.71,77527.15,0.47,0.01469,6e-05,0.67717]
[1777172997803,36.71,77542.02,0.47,0.01553,6e-05,0.71076]
[1777172999981,36.71,77542.75,0.47,0.01558,6e-05,0.71244]
[1777173000075,36.71,77542.89,0.47,0.01558,6e-05,0.71276]
[1777173002846,36.71,77537.64,0.47,0.01528,6e-05,0.70073]
[1777173010897,36.71,77534.67,0.47,0.01511,6e-05,0.694]
[1777173016466,36.71,77534.65,0.47,0.01511,6e-05,0.69395]
[1777173020962,36.71,77534.65,0.47,0.01511,6e-05,0.69395]
[1777173021036,36.71,77534.47,0.47,0.0151,6e-05,0.69355]
[1777173026536,36.71,77534.17,0.47,0.01508,6e-05,0.69287]
[1777173032046,36.71,77534.25,0.47,0.01494,6e-05,0.68623]
[1777173034855,36.71,77534.26,0.47,0.01494,6e-05,0.68625]
[1777173034955,36.71,77534.28,0.47,0.01494,6e-05,0.6863]
[1777173041109,36.71,77533.74,0.47,0.01491,6e-05,0.68509]
[1777173046678,36.71,77533.88,0.47,0.01492,6e-05,0.6854]
[1777173052186,36.71,77533.93,0.47,0.01492,6e-05,0.68551]
[1777173058231,36.71,77534.66,0.47,0.01497,6e-05,0.68715]
[1777173062040,36.71,77534.65,0.47,0.01496,6e-05,0.68713]
[1777173062139,36.71,77534.56,0.47,0.01496,6e-05,0.68692]
[1777173075345,36.71,77534.73,0.47,0.01497,6e-05,0.68731]
[1777173084411,36.71,77534.93,0.47,0.01498,6e-05,0.68775]
[1777173097031,36.71,77534.9,0.47,0.01484,6e-05,0.68088]
[1777173102537,36.71,77535.05,0.47,0.01484,6e-05,0.68122]
[1777173112605,36.71,77535.13,0.47,0.01485,6e-05,0.6814]
[1777173120665,36.71,77534.98,0.47,0.01484,6e-05,0.68106]
[1777173123146,36.71,77534.98,0.47,0.01484,6e-05,0.68106]
[1777173123246,36.71,77534.14,0.47,0.01479,6e-05,0.67919]
[1777173127368,36.71,77534.14,0.47,0.01479,6e-05,0.67919]
[1777173127467,36.71,77534.51,0.47,0.01481,6e-05,0.68001]
[1777173133149,36.71,77534.51,0.47,0.01481,6e-05,0.68001]
[1777173133250,36.71,77534.51,0.47,0.01481,6e-05,0.68001]
[1777173134756,36.71,77534.51,0.47,0.01481,6e-05,0.68001]
[1777173134773,36.71,77534.51,0.47,0.01481,6e-05,0.68001]
[1777173135188,36.71,77534.51,0.47,0.01481,6e-05,0.68001]
[1777173135768,36.71,77534.51,0.47,0.01481,6e-05,0.68001]
[1777173145838,36.71,77533.34,0.47,0.01475,6e-05,0.67741]
[1777173155912,36.71,77532.5,0.47,0.01456,6e-05,0.6688]
[1777173161956,36.71,77531.94,0.47,0.01453,6e-05,0.66756]
[1777173167526,36.71,77531.32,0.47,0.0145,6e-05,0.6662]
[1777173176051,36.71,77531.36,0.47,0.0145,6e-05,0.66629]
[1777173177286,36.71,77531.36,0.47,0.0145,6e-05,0.66629]
[1777173177385,36.71,77528.63,0.47,0.01435,5e-05,0.66032]
[1777173183100,36.71,77528.02,0.47,0.01431,5e-05,0.65899]
[1777173190149,36.71,77527.81,0.47,0.0143,5e-05,0.65853]
[1777173193172,36.71,77534.11,0.47,0.01465,6e-05,0.67235]
[1777173194180,36.71,77539.89,0.47,0.01498,6e-05,0.68523]
[1777173195969,36.71,77543.68,0.47,0.01519,6e-05,0.69379]
[1777173196192,36.71,77544.49,0.47,0.01524,6e-05,0.69562]
[1777173197298,36.71,77544.49,0.47,0.01524,6e-05,0.69562]
[1777173197304,36.71,77546.4,0.47,0.01535,6e-05,0.69997]
[1777173203241,36.71,77545.33,0.47,0.01529,6e-05,0.69753]
[1777173209283,36.71,77544.71,0.47,0.01525,6e-05,0.69612]
[1777173217880,36.71,77544.95,0.47,0.01512,6e-05,0.68977]
[1777173223380,36.71,77545.27,0.47,0.01514,6e-05,0.69049]
[1777173228417,36.71,77545.46,0.47,0.01515,6e-05,0.69092]
[1777173234461,36.71,77545.19,0.47,0.01513,6e-05,0.69031]
[1777173239495,36.71,77546.0,0.47,0.01518,6e-05,0.69214]
[1777173244531,36.71,77545.76,0.47,0.01517,6e-05,0.6916]
[1777173253594,36.71,77546.05,0.47,0.01518,6e-05,0.69226]
[1777173258629,36.71,77547.59,0.47,0.01527,6e-05,0.69575]
[1777173265677,36.71,77547.55,0.47,0.01527,6e-05,0.69566]
[1777173271720,36.71,77546.8,0.47,0.01508,6e-05,0.68705]
[1777173276754,36.71,77546.9,0.47,0.01509,6e-05,0.68728]
[1777173283804,36.71,77547.15,0.47,0.0151,6e-05,0.68784]
[1777173287835,36.71,77552.28,0.47,0.0154,6e-05,0.6995]
[1777173292867,36.71,77552.55,0.47,0.01542,6e-05,0.70012]
[1777173297901,36.71,77551.65,0.47,0.01536,6e-05,0.69806]
[1777173302937,36.71,77553.77,0.47,0.01549,6e-05,0.70292]
[1777173308511,36.71,77553.72,0.47,0.01548,6e-05,0.7028]
[1777173314017,36.71,77551.58,0.47,0.01536,6e-05,0.6979]
[1777173319051,36.71,77551.5,0.47,0.01535,6e-05,0.69772]
[1777173328652,36.71,77550.7,0.47,0.01531,6e-05,0.6959]
[1777173338722,36.71,77549.45,0.47,0.01509,6e-05,0.68613]
[1777173344228,36.71,77549.34,0.47,0.01508,6e-05,0.68588]
[1777173350269,36.71,77548.76,0.47,0.01505,6e-05,0.68458]
[1777173358863,36.71,77548.58,0.47,0.01504,6e-05,0.68417]
[1777173364368,36.71,77554.2,0.47,0.01536,6e-05,0.69692]
[1777173368933,36.71,77559.37,0.47,0.01567,6e-05,0.70881]
[1777173374438,36.71,77558.26,0.47,0.0156,6e-05,0.70624]
[1777173379473,36.71,77557.39,0.47,0.01555,6e-05,0.70424]
[1777173384508,36.71,77557.1,0.47,0.01553,6e-05,0.70357]
[1777173389543,36.71,77556.65,0.47,0.01551,6e-05,0.70253]
[1777173391557,36.71,77556.59,0.47,0.01536,6e-05,0.69539]
[1777173396593,36.71,77555.83,0.47,0.01531,6e-05,0.69366]
[1777173401627,36.71,77554.51,0.47,0.01523,6e-05,0.69066]
[1777173407670,36.71,77555.72,0.47,0.0153,6e-05,0.69341]
[1777173419754,36.71,77555.51,0.47,0.01529,6e-05,0.69293]
[1777173424789,36.71,77555.24,0.47,0.01528,6e-05,0.69232]
[1777173430830,36.71,77557.08,0.47,0.01538,6e-05,0.69651]
[1777173435866,36.71,77560.1,0.47,0.01556,6e-05,0.70345]
[1777173443921,36.71,77562.93,0.47,0.01573,6e-05,0.70999]
[1777173448957,36.71,77564.64,0.47,0.01583,6e-05,0.71397]
[1777173456006,36.71,77563.42,0.47,0.01561,6e-05,0.70405]
[1777173466073,36.71,77561.05,0.47,0.01547,6e-05,0.6986]
[1777173471110,36.71,77559.89,0.47,0.0154,6e-05,0.69594]
[1777173476146,36.71,77559.38,0.47,0.01537,6e-05,0.69477]
[1777173481181,36.71,77559.44,0.47,0.01537,6e-05,0.69491]
[1777173490245,36.71,77558.19,0.47,0.0153,6e-05,0.69206]
[1777173499850,36.71,77557.08,0.47,0.01524,6e-05,0.68953]
[1777173506356,36.71,77557.04,0.47,0.01523,6e-05,0.68944]
[1777173512398,36.71,77556.37,0.47,0.01505,6e-05,0.68097]
[1777173517432,36.71,77555.96,0.47,0.01502,6e-05,0.68005]
[1777173526495,36.71,77556.09,0.47,0.01503,6e-05,0.68034]
[1777173532539,36.71,77555.66,0.47,0.01501,6e-05,0.67938]
[1777173538580,36.71,77555.37,0.47,0.01499,6e-05,0.67872]
[1777173548647,36.71,77555.2,0.47,0.01498,6e-05,0.67834]
[1777173555700,36.71,77555.12,0.47,0.01498,6e-05,0.67816]
[1777173564761,36.71,77555.16,0.47,0.01498,6e-05,0.67825]
[1777173569798,36.71,77553.65,0.47,0.01489,6e-05,0.67487]
[1777173570805,36.71,77549.0,0.47,0.01463,6e-05,0.66453]
[1777173571812,36.71,77548.96,0.47,0.01448,6e-05,0.65763]
[1777173572819,36.71,77553.22,0.47,0.01472,6e-05,0.66703]
[1777173575840,36.71,77547.34,0.47,0.01439,6e-05,0.65408]
[1777173581881,36.71,77544.21,0.47,0.01422,6e-05,0.64727]
[1777173586917,36.71,77545.48,0.47,0.01429,6e-05,0.65003]
[1777173587924,36.71,77540.77,0.47,0.01403,5e-05,0.63985]
[1777173596987,36.71,77539.26,0.47,0.01395,5e-05,0.63661]
[1777173602023,36.71,77542.43,0.47,0.01412,5e-05,0.64342]
[1777173605044,36.71,77548.55,0.47,0.01446,6e-05,0.65673]
[1777173610643,36.71,77549.88,0.47,0.01453,6e-05,0.65965]
[1777173616120,36.71,77551.17,0.47,0.01461,6e-05,0.6625]
[1777173624178,36.71,77552.22,0.47,0.01466,6e-05,0.66482]
[1777173630783,36.71,77553.01,0.47,0.01471,6e-05,0.66657]
[1777173634245,36.71,77553.01,0.47,0.01456,6e-05,0.65972]
[1777173640853,36.71,77554.19,0.47,0.01463,6e-05,0.66233]
[1777173651367,36.71,77555.03,0.47,0.01468,6e-05,0.66419]
[1777173660995,36.71,77555.78,0.47,0.01472,6e-05,0.66585]
[1777173666471,36.71,77559.01,0.47,0.01491,6e-05,0.67305]
[1777173681144,36.71,77559.49,0.47,0.01493,6e-05,0.67412]
[1777173687618,36.71,77559.77,0.47,0.01495,6e-05,0.67475]
[1777173691213,36.71,77559.84,0.47,0.01481,6e-05,0.66798]
[1777173697689,36.71,77560.12,0.47,0.01482,6e-05,0.66861]
[1777173704737,36.71,77560.16,0.47,0.01482,6e-05,0.6687]
[1777173711353,36.71,77560.41,0.47,0.01484,6e-05,0.66926]
[1777173719843,36.71,77560.56,0.47,0.01485,6e-05,0.66959]
[1777173726894,36.71,77560.49,0.47,0.01484,6e-05,0.66943]
[1777173732937,36.71,77560.83,0.47,0.01486,6e-05,0.67019]
[1777173737973,36.71,77560.69,0.47,0.01485,6e-05,0.66988]
[1777173743008,36.71,77560.37,0.47,0.01484,6e-05,0.66917]
[1777173748044,36.71,77556.64,0.47,0.01462,6e-05,0.66089]
[1777173751066,36.71,77552.19,0.47,0.01423,6e-05,0.64433]
[1777173762144,36.71,77549.3,0.47,0.01407,5e-05,0.63809]
[1777173765163,36.71,77544.95,0.47,0.01383,5e-05,0.62878]
[1777173770199,36.71,77544.17,0.47,0.01379,5e-05,0.62712]
[1777173778253,36.71,77544.36,0.47,0.0138,5e-05,0.62753]
[1777173783288,36.71,77544.34,0.47,0.0138,5e-05,0.62749]
[1777173789216,36.71,77544.86,0.47,0.01383,5e-05,0.62859]
[1777173789330,36.71,77544.17,0.47,0.01379,5e-05,0.62712]
[1777173794365,36.71,77543.1,0.47,0.01373,5e-05,0.62486]
[1777173796742,36.71,77542.94,0.47,0.01373,5e-05,0.62452]
[1777173796835,36.71,77542.8,0.47,0.01372,5e-05,0.62422]
[1777173802422,36.71,77543.07,0.47,0.01373,5e-05,0.62479]
[1777173808464,36.71,77540.63,0.47,0.0136,5e-05,0.61965]
[1777173812056,36.71,77540.18,0.47,0.01344,5e-05,0.61213]
[1777173818532,36.71,77539.67,0.47,0.01341,5e-05,0.61106]
[1777173825583,36.71,77539.32,0.47,0.01339,5e-05,0.61033]
[1777173832197,36.71,77539.39,0.47,0.0134,5e-05,0.61048]
[1777173842266,36.71,77540.13,0.47,0.01344,5e-05,0.61202]
[1777173847738,36.71,77540.96,0.47,0.01348,5e-05,0.61375]
[1777173852773,36.71,77541.04,0.47,0.01348,5e-05,0.61392]
[1777173862406,36.71,77540.93,0.47,0.01348,5e-05,0.61369]
[1777173867878,36.71,77541.22,0.47,0.01349,5e-05,0.6143]
[1777173872476,36.71,77540.66,0.47,0.01333,5e-05,0.60657]
[1777173879960,36.71,77540.95,0.47,0.01334,5e-05,0.60717]
[1777173884999,36.71,77543.13,0.47,0.01346,5e-05,0.61171]
[1777173890034,36.71,77545.07,0.47,0.01356,5e-05,0.61577]
[1777173895071,36.71,77543.78,0.47,0.01349,5e-05,0.61307]
[1777173902119,36.71,77543.66,0.47,0.01348,5e-05,0.61282]
[1777173909168,36.71,77543.19,0.47,0.01346,5e-05,0.61183]
[1777173914203,36.71,77540.58,0.47,0.01332,5e-05,0.60641]
[1777173919240,36.71,77537.41,0.47,0.01316,5e-05,0.59986]
[1777173925282,36.71,77535.58,0.47,0.01306,5e-05,0.59611]
[1777173930316,36.71,77531.39,0.47,0.01285,5e-05,0.58759]
[1777173931324,36.71,77531.22,0.47,0.0127,5e-05,0.58086]
[1777173936360,36.71,77528.98,0.47,0.01259,5e-05,0.57638]
[1777173941394,36.71,77526.59,0.47,0.01247,5e-05,0.57163]
[1777173946430,36.71,77525.45,0.47,0.01241,5e-05,0.56938]
[1777173951467,36.71,77522.64,0.47,0.01228,5e-05,0.56386]
[1777173957510,36.71,77522.86,0.47,0.01229,5e-05,0.56429]
[1777173963107,36.71,77523.06,0.47,0.0123,5e-05,0.56468]
[1777173968586,36.71,77523.01,0.47,0.01229,5e-05,0.56458]
[1777173973621,36.71,77519.75,0.47,0.01214,5e-05,0.55822]
[1777173978656,36.71,77519.49,0.47,0.01212,5e-05,0.55771]
[1777173983691,36.71,77519.41,0.47,0.01212,5e-05,0.55756]
[1777173988730,36.71,77518.87,0.47,0.01209,5e-05,0.55651]
[1777173991747,36.71,77518.69,0.47,0.01195,5e-05,0.54998]
[1777174000811,36.71,77518.24,0.47,0.01193,5e-05,0.54912]
[1777174006852,36.71,77518.21,0.47,0.01193,5e-05,0.54906]
[1777174013458,36.71,77518.36,0.47,0.01194,5e-05,0.54935]
[1777174018936,36.71,77518.44,0.47,0.01194,5e-05,0.5495]
[1777174023972,36.71,77519.22,0.47,0.01198,5e-05,0.551]
[1777174029008,36.71,77522.34,0.47,0.01213,5e-05,0.55704]
[1777174035050,36.71,77521.8,0.47,0.0121,5e-05,0.55599]
[1777174041091,36.71,77520.74,0.47,0.01205,5e-05,0.55394]
[1777174051160,36.71,77520.69,0.47,0.01192,5e-05,0.54766]
[1777174060226,36.71,77521.12,0.47,0.01194,5e-05,0.54848]
[1777174072309,36.71,77520.43,0.47,0.01191,5e-05,0.54716]
[1777174082377,36.71,77520.7,0.47,0.01192,5e-05,0.54768]
[1777174089429,36.71,77521.19,0.47,0.01194,5e-05,0.54862]
[1777174094464,36.71,77521.63,0.47,0.01197,5e-05,0.54947]
[1777174104534,36.71,77521.87,0.47,0.01198,5e-05,0.54993]
[1777174109569,36.71,77518.1,0.47,0.0118,5e-05,0.54271]
[1777174111583,36.71,77516.41,0.47,0.01159,5e-05,0.53341]
[1777174118634,36.71,77516.54,0.47,0.0116,5e-05,0.53365]
[1777174124231,36.71,77516.54,0.47,0.0116,5e-05,0.53365]
[1777174134302,36.71,77517.01,0.47,0.01162,5e-05,0.53454]
[1777174139781,36.71,77516.99,0.47,0.01162,5e-05,0.5345]
[1777174144816,36.71,77517.21,0.47,0.01163,5e-05,0.53491]
[1777174149851,36.71,77517.68,0.47,0.01165,5e-05,0.5358]
[1777174155893,36.71,77517.66,0.47,0.01165,5e-05,0.53576]
[1777174164515,36.71,77518.15,0.47,0.01167,5e-05,0.53669]
[1777174165964,36.71,77511.04,0.47,0.01134,5e-05,0.52338]
[1777174166971,36.71,77497.81,0.47,0.01074,4e-05,0.49932]
[1777174168985,36.71,77493.65,0.47,0.01056,4e-05,0.49195]
[1777174171000,36.71,77489.38,0.47,0.01026,4e-05,0.47879]
[1777174174586,36.71,77483.92,0.47,0.01003,4e-05,0.46944]
[1777174180064,36.71,77481.59,0.47,0.00994,4e-05,0.46549]
[1777174181071,36.71,77475.59,0.47,0.00969,4e-05,0.45546]
[1777174182077,36.71,77470.88,0.47,0.00951,4e-05,0.4477]
[1777174183085,36.71,77457.29,0.47,0.00898,4e-05,0.42593]
[1777174188119,36.71,77455.02,0.47,0.0089,4e-05,0.42238]
[1777174193155,36.71,77453.71,0.47,0.00885,4e-05,0.42034]
[1777174198190,36.71,77454.19,0.47,0.00886,4e-05,0.42108]
[1777174203224,36.71,77448.83,0.47,0.00867,4e-05,0.41282]
[1777174207253,36.71,77443.98,0.47,0.00849,4e-05,0.40545]
[1777174212288,36.71,77441.27,0.47,0.0084,4e-05,0.40138]
[1777174217323,36.71,77442.98,0.47,0.00846,4e-05,0.40395]
[1777174222358,36.71,77442.56,0.47,0.00844,4e-05,0.40331]
[1777174227397,36.71,77439.54,0.47,0.00833,4e-05,0.3988]
[1777174231422,36.71,77439.34,0.47,0.00823,3e-05,0.39354]
[1777174236457,36.71,77437.34,0.47,0.00816,3e-05,0.3906]
[1777174241493,36.71,77436.2,0.47,0.00812,3e-05,0.38893]
[1777174246528,36.71,77439.05,0.47,0.00822,3e-05,0.39311]
[1777174249549,36.71,77434.56,0.47,0.00806,3e-05,0.38655]
[1777174254584,36.71,77432.67,0.47,0.008,3e-05,0.38381]
[1777174259618,36.71,77431.7,0.47,0.00796,3e-05,0.38241]
[1777174264654,36.71,77431.55,0.47,0.00796,3e-05,0.3822]
[1777174269689,36.71,77429.97,0.47,0.0079,3e-05,0.37993]
[1777174274723,36.71,77429.63,0.47,0.00789,3e-05,0.37945]
[1777174279759,36.71,77429.67,0.47,0.00789,3e-05,0.3795]
[1777174284797,36.71,77431.05,0.47,0.00794,3e-05,0.38148]
[1777174289835,36.71,77432.51,0.47,0.00799,3e-05,0.38358]
[1777174292852,36.71,77432.14,0.47,0.00788,3e-05,0.3782]
[1777174297886,36.71,77431.63,0.47,0.00786,3e-05,0.37747]
[1777174303931,36.71,77432.39,0.47,0.00789,3e-05,0.37856]
[1777174308964,36.71,77434.49,0.47,0.00796,3e-05,0.38157]
[1777174314001,36.71,77436.09,0.47,0.00801,3e-05,0.38387]
[1777174319033,36.71,77438.25,0.47,0.00809,3e-05,0.38701]
[1777174323062,36.71,77449.71,0.47,0.00849,4e-05,0.40398]
[1777174328098,36.71,77453.25,0.47,0.00862,4e-05,0.40935]
[1777174333133,36.71,77454.52,0.47,0.00867,4e-05,0.41129]
[1777174337160,36.71,77458.96,0.47,0.00883,4e-05,0.41812]
[1777174342195,36.71,77458.05,0.47,0.0088,4e-05,0.41672]
[1777174347230,36.71,77456.77,0.47,0.00875,4e-05,0.41474]
[1777174351258,36.71,77454.52,0.47,0.00856,4e-05,0.40617]
[1777174354280,36.71,77448.98,0.47,0.00836,4e-05,0.39784]
[1777174360322,36.71,77446.65,0.47,0.00828,4e-05,0.39438]
[1777174365934,36.71,77438.32,0.47,0.00799,3e-05,0.38221]
[1777174371400,36.71,77438.33,0.47,0.00799,3e-05,0.38222]
[1777174376434,36.71,77438.6,0.47,0.008,3e-05,0.38261]
[1777174383482,36.71,77439.26,0.47,0.00802,3e-05,0.38357]
[1777174388518,36.71,77439.39,0.47,0.00803,3e-05,0.38376]
[1777174393553,36.71,77439.29,0.47,0.00802,3e-05,0.38361]
[1777174398587,36.71,77441.64,0.47,0.00811,3e-05,0.38702]
[1777174403627,36.71,77443.09,0.47,0.00816,3e-05,0.38914]
[1777174408662,36.71,77441.98,0.47,0.00812,3e-05,0.38752]
[1777174411684,36.71,77441.96,0.47,0.00802,3e-05,0.38257]
[1777174416717,36.71,77442.12,0.47,0.00802,3e-05,0.3828]
[1777174421753,36.71,77442.45,0.47,0.00803,3e-05,0.38328]
[1777174426790,36.71,77442.09,0.47,0.00802,3e-05,0.38276]
[1777174434844,36.71,77441.72,0.47,0.00801,3e-05,0.38223]
[1777174440886,36.71,77441.19,0.47,0.00799,3e-05,0.38146]
[1777174445921,36.71,77441.08,0.47,0.00799,3e-05,0.3813]
[1777174450955,36.71,77441.47,0.47,0.008,3e-05,0.38186]
[1777174455991,36.71,77441.91,0.47,0.00801,3e-05,0.3825]
[1777174466638,36.71,77442.16,0.47,0.00802,3e-05,0.38286]
[1777174472102,36.71,77442.5,0.47,0.00794,3e-05,0.37846]
[1777174478145,36.71,77442.31,0.47,0.00793,3e-05,0.37818]
[1777174479153,36.71,77434.63,0.47,0.00767,3e-05,0.3673]
[1777174480164,36.71,77425.15,0.47,0.00736,3e-05,0.35423]
[1777174481166,36.71,77415.14,0.47,0.00705,3e-05,0.34084]
[1777174482172,36.71,77405.86,0.47,0.00677,3e-05,0.32881]
[1777174486200,36.71,77409.86,0.47,0.00689,3e-05,0.33396]
[1777174487211,36.71,77416.54,0.47,0.00709,3e-05,0.34269]
[1777174489225,36.71,77405.76,0.47,0.00677,3e-05,0.32869]
[1777174490232,36.71,77399.87,0.47,0.00659,3e-05,0.32124]
[1777174491240,36.71,77389.78,0.47,0.00631,3e-05,0.30881]
[1777174496275,36.71,77387.85,0.47,0.00625,3e-05,0.30648]
[1777174498289,36.71,77394.08,0.47,0.00643,3e-05,0.31406]
[1777174502142,36.71,77400.36,0.47,0.00661,3e-05,0.32185]
[1777174504336,36.71,77391.36,0.47,0.00635,3e-05,0.31073]
[1777174505345,36.71,77384.26,0.47,0.00615,3e-05,0.30218]
[1777174506837,36.71,77384.26,0.47,0.00615,3e-05,0.30218]
[1777174506901,36.71,77382.36,0.47,0.0061,3e-05,0.29993]
[1777174507932,36.71,77374.65,0.47,0.0059,3e-05,0.29093]
[1777174508338,36.71,77374.65,0.47,0.0059,3e-05,0.29093]
[1777174508396,36.71,77368.39,0.47,0.00574,3e-05,0.28379]
[1777174510296,36.71,77361.26,0.47,0.00556,2e-05,0.27583]
[1777174510778,36.71,77361.26,0.47,0.00556,2e-05,0.27583]
[1777174510877,36.71,77357.51,0.47,0.00546,2e-05,0.27173]
[1777174512023,36.71,77357.51,0.47,0.00546,2e-05,0.27173]
[1777174512123,36.71,77357.25,0.47,0.00546,2e-05,0.27144]
[1777174517433,36.71,77359.3,0.47,0.00551,2e-05,0.27368]
[1777174522468,36.71,77363.88,0.47,0.00562,3e-05,0.27873]
[1777174524481,36.71,77369.98,0.47,0.00578,3e-05,0.28558]
[1777174530524,36.71,77372.78,0.47,0.00585,3e-05,0.28878]
[1777174535558,36.71,77382.71,0.47,0.00603,3e-05,0.29622]
[1777174537169,36.71,77390.48,0.47,0.00624,3e-05,0.30544]
[1777174542607,36.71,77392.39,0.47,0.0063,3e-05,0.30775]
[1777174547644,36.71,77393.21,0.47,0.00632,3e-05,0.30874]
[1777174552679,36.71,77388.17,0.47,0.00618,3e-05,0.30268]
[1777174557308,36.71,77383.97,0.47,0.00606,3e-05,0.2977]
[1777174562753,36.71,77383.22,0.47,0.00604,3e-05,0.29682]
[1777174567789,36.71,77382.23,0.47,0.00602,3e-05,0.29566]
[1777174572822,36.71,77380.02,0.47,0.00596,3e-05,0.29308]
[1777174578863,36.71,77379.32,0.47,0.00594,3e-05,0.29227]
[1777174582890,36.71,77386.84,0.47,0.00614,3e-05,0.30109]
[1777174584904,36.71,77394.49,0.47,0.00635,3e-05,0.3103]
[1777174587924,36.71,77400.85,0.47,0.00654,3e-05,0.31813]
[1777174592959,36.71,77403.86,0.47,0.00654,3e-05,0.31754]
[1777174597995,36.71,77405.15,0.47,0.00657,3e-05,0.31915]
[1777174603030,36.71,77405.25,0.47,0.00658,3e-05,0.31928]
[1777174608068,36.71,77388.58,0.47,0.00611,3e-05,0.299]
[1777174609074,36.71,77367.61,0.47,0.00556,3e-05,0.27504]
[1777174610081,36.71,77363.51,0.47,0.00546,2e-05,0.27055]
[1777174615117,36.71,77362.87,0.47,0.00544,2e-05,0.26986]
[1777174620151,36.71,77363.51,0.47,0.00546,2e-05,0.27055]
[1777174625186,36.71,77364.02,0.47,0.00547,2e-05,0.27111]
[1777174630346,36.71,77362.68,0.47,0.00544,2e-05,0.26965]
[1777174636264,36.71,77361.69,0.47,0.00541,2e-05,0.26858]
[1777174641299,36.71,77360.81,0.47,0.00539,2e-05,0.26763]
[1777174646333,36.71,77360.91,0.47,0.00539,2e-05,0.26774]
[1777174649356,36.71,77367.75,0.47,0.00556,3e-05,0.2752]
[1777174654390,36.71,77371.27,0.47,0.00557,3e-05,0.27517]
[1777174659425,36.71,77375.2,0.47,0.00567,3e-05,0.27954]
[1777174662446,36.71,77380.3,0.47,0.00581,3e-05,0.2853]
[1777174666473,36.71,77388.16,0.47,0.00601,3e-05,0.29438]
[1777174669494,36.71,77383.26,0.47,0.00588,3e-05,0.28869]
[1777174674529,36.71,77384.66,0.47,0.00592,3e-05,0.29031]
[1777174679572,36.71,77380.06,0.47,0.0058,3e-05,0.28503]
[1777174684607,36.71,77379.76,0.47,0.00579,3e-05,0.28469]
[1777174689642,36.71,77377.9,0.47,0.00574,3e-05,0.28258]
[1777174694678,36.71,77371.92,0.47,0.00559,3e-05,0.27589]
[1777174698292,36.71,77367.16,0.47,0.00547,2e-05,0.27066]
[1777174703741,36.71,77363.77,0.47,0.00539,2e-05,0.26699]
[1777174708776,36.71,77360.56,0.47,0.00531,2e-05,0.26355]
[1777174713810,36.71,77361.86,0.47,0.00527,2e-05,0.26114]
[1777174718432,36.71,77366.25,0.47,0.00537,2e-05,0.26582]
[1777174723882,36.71,77370.46,0.47,0.00548,2e-05,0.27038]
[1777174728917,36.71,77370.99,0.47,0.00549,2e-05,0.27096]
[1777174733953,36.71,77372.5,0.47,0.00553,2e-05,0.27261]
[1777174738987,36.71,77376.99,0.47,0.00564,3e-05,0.27758]
[1777174742008,36.71,77381.13,0.47,0.00575,3e-05,0.28223]
[1777174744023,36.71,77376.81,0.47,0.00564,3e-05,0.27738]
[1777174749063,36.71,77377.35,0.47,0.00565,3e-05,0.27798]
[1777174754094,36.71,77377.65,0.47,0.00566,3e-05,0.27832]
[1777174759130,36.71,77380.33,0.47,0.00573,3e-05,0.28133]
[1777174764165,36.71,77382.5,0.47,0.00578,3e-05,0.28378]
[1777174769200,36.71,77382.65,0.47,0.00579,3e-05,0.28395]
[1777174770942,36.71,77385.17,0.47,0.00585,3e-05,0.28683]
[1777174771214,36.71,77387.69,0.47,0.00584,3e-05,0.28566]
[1777174776249,36.71,77388.46,0.47,0.00586,3e-05,0.28654]
[1777174777619,36.71,77388.21,0.47,0.00585,3e-05,0.28626]
[1777174778264,36.71,77388.98,0.47,0.00587,3e-05,0.28714]
[1777174780150,36.71,77388.89,0.47,0.00587,3e-05,0.28704]
[1777174780252,36.71,77389.3,0.47,0.00588,3e-05,0.28751]
[1777174785312,36.71,77392.67,0.47,0.00597,3e-05,0.29141]
[1777174792361,36.71,77392.6,0.47,0.00597,3e-05,0.29132]
[1777174796391,36.71,77388.22,0.47,0.00585,3e-05,0.28627]
[1777174801423,36.71,77387.85,0.47,0.00584,3e-05,0.28584]
[1777174806459,36.71,77386.43,0.47,0.00581,3e-05,0.28422]
[1777174806842,36.71,77386.43,0.47,0.00581,3e-05,0.28422]
[1777174807466,36.71,77386.31,0.47,0.0058,3e-05,0.28409]
[1777174812502,36.71,77386.0,0.47,0.00579,3e-05,0.28373]
[1777174819135,36.71,77385.88,0.47,0.00579,3e-05,0.2836]
[1777174824584,36.71,77385.8,0.47,0.00579,3e-05,0.28351]
[1777174829626,36.71,77386.69,0.47,0.00581,3e-05,0.28452]
[1777174831635,36.71,77386.48,0.47,0.00573,3e-05,0.28025]
[1777174837677,36.71,77387.28,0.47,0.00575,3e-05,0.28116]
[1777174840136,36.71,77387.79,0.47,0.00576,3e-05,0.28173]
[1777174840236,36.71,77387.95,0.47,0.00576,3e-05,0.28192]
[1777174845734,36.71,77388.3,0.47,0.00577,3e-05,0.28231]
[1777174850770,36.71,77392.51,0.47,0.00588,3e-05,0.28712]
[1777174859417,36.71,77393.71,0.47,0.00592,3e-05,0.28851]
[1777174865890,36.71,77395.12,0.47,0.00595,3e-05,0.29014]
[1777174870925,36.71,77394.38,0.47,0.00593,3e-05,0.28928]
[1777174875961,36.71,77394.47,0.47,0.00594,3e-05,0.28939]
[1777174880996,36.71,77394.6,0.47,0.00594,3e-05,0.28954]
[1777174887039,36.71,77394.73,0.47,0.00594,3e-05,0.28969]
[1777174892074,36.71,77394.68,0.47,0.00586,3e-05,0.28553]
[1777174897109,36.71,77394.62,0.47,0.00586,3e-05,0.28547]
[1777174902143,36.71,77394.79,0.47,0.00586,3e-05,0.28566]
[1777174907179,36.71,77395.13,0.47,0.00587,3e-05,0.28605]
[1777174913220,36.71,77395.11,0.47,0.00587,3e-05,0.28603]
[1777174920270,36.71,77395.16,0.47,0.00587,3e-05,0.28609]
[1777174921106,36.71,77395.16,0.47,0.00587,3e-05,0.28609]
[1777174921166,36.71,77395.14,0.47,0.00587,3e-05,0.28606]
[1777174926083,36.71,77395.01,0.47,0.00587,3e-05,0.28591]
[1777174926107,36.71,77395.02,0.47,0.00587,3e-05,0.28592]
[1777174931348,36.71,77395.17,0.47,0.00587,3e-05,0.2861]
[1777174936383,36.71,77395.24,0.47,0.00588,3e-05,0.28618]
[1777174944441,36.71,77395.19,0.47,0.00587,3e-05,0.28612]
[1777174949477,36.71,77395.12,0.47,0.00587,3e-05,0.28604]
[1777174951489,36.71,77395.35,0.47,0.0058,3e-05,0.28223]
[1777174956525,36.71,77395.14,0.47,0.00579,3e-05,0.28199]
[1777174961559,36.71,77396.09,0.47,0.00582,3e-05,0.28307]
[1777174965924,36.71,77397.5,0.47,0.00585,3e-05,0.28469]
[1777174965983,36.71,77397.6,0.47,0.00586,3e-05,0.2848]
[1777174968919,36.71,77397.46,0.47,0.00585,3e-05,0.28464]
[1777174968968,36.71,77397.35,0.47,0.00585,3e-05,0.28451]
[1777174974652,36.71,77397.34,0.47,0.00585,3e-05,0.2845]
[1777174978689,36.71,77397.5,0.47,0.00585,3e-05,0.28469]
[1777174978782,36.71,77397.66,0.47,0.00586,3e-05,0.28487]
[1777174979419,36.71,77397.66,0.47,0.00586,3e-05,0.28487]
[1777174979686,36.71,77397.66,0.47,0.00586,3e-05,0.28487]
[1777174980186,36.71,77397.66,0.47,0.00586,3e-05,0.28487]
[1777174980692,36.71,77397.63,0.47,0.00586,3e-05,0.28483]
[1777174985728,36.71,77398.38,0.47,0.00588,3e-05,0.2857]
[1777174991769,36.71,77399.02,0.47,0.00589,3e-05,0.28643]
[1777174997812,36.71,77398.91,0.47,0.00589,3e-05,0.2863]
[1777175002846,36.71,77399.19,0.47,0.0059,3e-05,0.28663]
[1777175010471,36.71,77399.16,0.47,0.0059,3e-05,0.28659]
[1777175013923,36.71,77399.03,0.47,0.00581,3e-05,0.28235]
[1777175017642,36.71,77398.86,0.47,0.00581,3e-05,0.28216]
[1777175017742,36.71,77398.92,0.47,0.00581,3e-05,0.28223]
[1777175022987,36.71,77400.85,0.47,0.00586,3e-05,0.28444]
[1777175023994,36.71,77405.19,0.47,0.00598,3e-05,0.28945]
[1777175025368,36.71,77405.19,0.47,0.00598,3e-05,0.28945]
[1777175025469,36.71,77404.96,0.47,0.00597,3e-05,0.28918]
[1777175030613,36.71,77405.15,0.47,0.00598,3e-05,0.2894]
[1777175036078,36.71,77406.15,0.47,0.006,3e-05,0.29057]
[1777175042120,36.71,77406.4,0.47,0.00601,3e-05,0.29086]
[1777175047154,36.71,77406.33,0.47,0.00601,3e-05,0.29078]
[1777175052190,36.71,77405.68,0.47,0.00599,3e-05,0.29002]
[1777175057275,36.71,77404.98,0.47,0.00597,3e-05,0.28921]
[1777175064325,36.71,77404.52,0.47,0.00596,3e-05,0.28867]
[1777175070366,36.71,77404.47,0.47,0.00596,3e-05,0.28861]
[1777175072380,36.71,77404.64,0.47,0.00588,3e-05,0.28468]
[1777175080437,36.71,77405.14,0.47,0.00589,3e-05,0.28526]
[1777175085472,36.71,77405.25,0.47,0.00589,3e-05,0.28539]
[1777175091514,36.71,77405.83,0.47,0.00591,3e-05,0.28605]
[1777175099570,36.71,77405.63,0.47,0.00591,3e-05,0.28582]
[1777175104605,36.71,77405.6,0.47,0.0059,3e-05,0.28579]
[1777175109641,36.71,77405.37,0.47,0.0059,3e-05,0.28552]
[1777175114676,36.71,77405.31,0.47,0.0059,3e-05,0.28546]
[1777175116689,36.71,77401.03,0.47,0.00578,3e-05,0.28056]
[1777175124745,36.71,77399.44,0.47,0.00574,3e-05,0.27876]
[1777175129781,36.71,77401.14,0.47,0.00579,3e-05,0.28068]
[1777175131322,36.71,77401.51,0.47,0.00571,3e-05,0.27704]
[1777175136830,36.71,77401.26,0.47,0.00571,3e-05,0.27676]
[1777175141864,36.71,77401.35,0.47,0.00571,3e-05,0.27686]
[1777175146900,36.71,77396.57,0.47,0.00559,3e-05,0.27153]
[1777175152942,36.71,77395.09,0.47,0.00555,3e-05,0.2699]
[1777175157977,36.71,77398.39,0.47,0.00563,3e-05,0.27355]
[1777175164018,36.71,77399.18,0.47,0.00565,3e-05,0.27443]
[1777175169053,36.71,77400.16,0.47,0.00568,3e-05,0.27553]
[1777175176162,36.71,77403.0,0.47,0.00575,3e-05,0.27873]
[1777175181672,36.71,77404.39,0.47,0.00579,3e-05,0.2803]
[1777175189253,36.71,77404.51,0.47,0.00579,3e-05,0.28044]
[1777175194288,36.71,77405.58,0.47,0.00574,3e-05,0.27758]
[1777175199322,36.71,77406.62,0.47,0.00577,3e-05,0.27875]
[1777175204359,36.71,77406.53,0.47,0.00576,3e-05,0.27865]
[1777175209707,36.71,77406.56,0.47,0.00576,3e-05,0.27869]
[1777175209783,36.71,77406.54,0.47,0.00576,3e-05,0.27866]
[1777175215435,36.71,77406.43,0.47,0.00576,3e-05,0.27854]
[1777175221959,36.71,77406.6,0.47,0.00577,3e-05,0.27873]
[1777175227519,36.71,77406.31,0.47,0.00576,3e-05,0.2784]
[1777175232554,36.71,77406.38,0.47,0.00576,3e-05,0.27848]
[1777175240609,36.71,77406.19,0.47,0.00575,3e-05,0.27827]
[1777175245645,36.71,77405.94,0.47,0.00575,3e-05,0.27798]
[1777175251687,36.71,77405.98,0.47,0.00567,3e-05,0.27397]
[1777175256722,36.71,77405.83,0.47,0.00566,3e-05,0.27381]
[1777175262241,36.71,77405.75,0.47,0.00566,3e-05,0.27372]
[1777175267801,36.71,77404.96,0.47,0.00564,3e-05,0.27284]
[1777175272838,36.71,77404.52,0.47,0.00563,3e-05,0.27235]
[1777175278914,36.71,77404.4,0.47,0.00563,3e-05,0.27221]
[1777175279635,36.71,77404.4,0.47,0.00563,3e-05,0.27221]
[1777175279736,36.71,77403.98,0.47,0.00562,3e-05,0.27174]
[1777175285934,36.71,77403.98,0.47,0.00562,3e-05,0.27174]
[1777175287756,36.71,77403.98,0.47,0.00562,3e-05,0.27174]
[1777175287947,36.71,77401.39,0.47,0.00555,3e-05,0.26888]
[1777175292984,36.71,77403.79,0.47,0.00561,3e-05,0.27153]
[1777175298019,36.71,77403.66,0.47,0.00561,3e-05,0.27139]
[1777175298555,36.71,77403.66,0.47,0.00561,3e-05,0.27139]
[1777175298655,36.71,77403.71,0.47,0.00561,3e-05,0.27144]
[1777175304062,36.71,77404.3,0.47,0.00562,3e-05,0.2721]
[1777175309096,36.71,77406.06,0.47,0.00567,3e-05,0.27406]
[1777175314130,36.71,77407.45,0.47,0.00562,3e-05,0.27158]
[1777175316146,36.71,77411.13,0.47,0.00572,3e-05,0.2757]
[1777175322660,36.71,77412.86,0.47,0.00577,3e-05,0.27765]
[1777175328229,36.71,77413.43,0.47,0.00578,3e-05,0.2783]
[1777175333264,36.71,77415.06,0.47,0.00582,3e-05,0.28016]
[1777175339306,36.71,77416.03,0.47,0.00585,3e-05,0.28127]
[1777175344342,36.71,77417.11,0.47,0.00588,3e-05,0.2825]
[1777175349378,36.71,77417.76,0.47,0.0059,3e-05,0.28325]
[1777175354412,36.71,77418.16,0.47,0.00591,3e-05,0.28371]
[1777175362949,36.71,77419.12,0.47,0.00593,3e-05,0.28482]
[1777175368511,36.71,77419.46,0.47,0.00594,3e-05,0.28522]
[1777175373024,36.71,77419.64,0.47,0.00586,3e-05,0.28126]
[1777175379589,36.71,77420.02,0.47,0.00587,3e-05,0.2817]
[1777175384624,36.71,77420.37,0.47,0.00588,3e-05,0.2821]
[1777175393165,36.71,77420.43,0.47,0.00588,3e-05,0.28217]
[1777175402753,36.71,77420.78,0.47,0.00589,3e-05,0.28257]
[1777175407785,36.71,77421.42,0.47,0.00591,3e-05,0.28331]
[1777175412820,36.71,77421.14,0.47,0.0059,3e-05,0.28299]
[1777175417854,36.71,77421.32,0.47,0.00591,3e-05,0.2832]
[1777175423897,36.71,77421.43,0.47,0.00591,3e-05,0.28332]
[1777175432963,36.71,77421.5,0.47,0.00583,3e-05,0.27925]
[1777175440013,36.71,77421.44,0.47,0.00583,3e-05,0.27918]
[1777175447062,36.71,77421.58,0.47,0.00583,3e-05,0.27934]
[1777175452097,36.71,77421.6,0.47,0.00583,3e-05,0.27936]
[1777175457132,36.71,77421.65,0.47,0.00583,3e-05,0.27942]
[1777175463658,36.71,77421.53,0.47,0.00583,3e-05,0.27928]
[1777175470225,36.71,77421.81,0.47,0.00584,3e-05,0.2796]
[1777175475259,36.71,77422.82,0.47,0.00586,3e-05,0.28076]
[1777175480295,36.71,77422.7,0.47,0.00586,3e-05,0.28062]
[1777175485329,36.71,77426.52,0.47,0.00596,3e-05,0.28503]
[1777175486336,36.71,77435.96,0.47,0.00623,3e-05,0.29619]
[1777175488351,36.71,77439.58,0.47,0.00633,3e-05,0.30056]
[1777175491373,36.71,77439.23,0.47,0.00623,3e-05,0.29578]
[1777175498420,36.71,77438.04,0.47,0.0062,3e-05,0.29436]
[1777175500434,36.71,77434.2,0.47,0.00609,3e-05,0.2898]
[1777175508491,36.71,77432.6,0.47,0.00605,3e-05,0.28791]
[1777175514010,36.71,77429.52,0.47,0.00596,3e-05,0.28432]
[1777175519567,36.71,77428.92,0.47,0.00594,3e-05,0.28362]
[1777175525610,36.71,77425.39,0.47,0.00585,3e-05,0.27955]
[1777175530644,36.71,77425.47,0.47,0.00585,3e-05,0.27964]
[1777175535682,36.71,77425.24,0.47,0.00584,3e-05,0.27938]
[1777175540714,36.71,77424.63,0.47,0.00583,3e-05,0.27868]
[1777175545750,36.71,77424.54,0.47,0.00583,3e-05,0.27858]
[1777175550786,36.71,77424.75,0.47,0.00583,3e-05,0.27882]
[1777175551793,36.71,77424.35,0.47,0.00574,3e-05,0.27423]
[1777175556827,36.71,77422.8,0.47,0.0057,3e-05,0.27249]
[1777175561862,36.71,77420.08,0.47,0.00562,3e-05,0.26945]
[1777175566898,36.71,77419.64,0.47,0.00561,3e-05,0.26896]
[1777175573947,36.71,77419.74,0.47,0.00562,3e-05,0.26907]
[1777175578982,36.71,77419.01,0.47,0.0056,3e-05,0.26826]
[1777175580372,36.71,77419.01,0.47,0.0056,3e-05,0.26826]
[1777175580995,36.71,77416.21,0.47,0.00552,3e-05,0.26517]
[1777175582865,36.71,77415.08,0.47,0.0055,3e-05,0.26394]
[1777175583009,36.71,77414.9,0.47,0.00549,3e-05,0.26374]
[1777175583588,36.71,77414.9,0.47,0.00549,3e-05,0.26374]
[1777175584019,36.71,77414.13,0.47,0.00547,3e-05,0.2629]
[1777175589055,36.71,77411.15,0.47,0.0054,3e-05,0.25967]
[1777175594570,36.71,77409.7,0.47,0.00536,2e-05,0.25811]
[1777175600134,36.71,77407.78,0.47,0.00531,2e-05,0.25606]
[1777175608189,36.71,77405.4,0.47,0.00525,2e-05,0.25353]
[1777175611210,36.71,77405.14,0.47,0.00517,2e-05,0.24939]
[1777175620276,36.71,77403.83,0.47,0.00514,2e-05,0.24803]
[1777175625310,36.71,77402.41,0.47,0.0051,2e-05,0.24656]
[1777175630345,36.71,77401.28,0.47,0.00508,2e-05,0.24539]
[1777175635804,36.71,77400.46,0.47,0.00506,2e-05,0.24455]
[1777175636389,36.71,77400.46,0.47,0.00506,2e-05,0.24455]
[1777175640809,36.71,77401.62,0.47,0.00508,2e-05,0.24574]
[1777175641424,36.71,77401.58,0.47,0.00508,2e-05,0.2457]
[1777175645180,36.71,77401.86,0.47,0.00509,2e-05,0.24599]
[1777175645453,36.71,77401.8,0.47,0.00509,2e-05,0.24593]
[1777175646746,36.71,77402.07,0.47,0.00509,2e-05,0.24621]
[1777175647469,36.71,77401.84,0.47,0.00509,2e-05,0.24597]
[1777175652795,36.71,77401.69,0.47,0.00509,2e-05,0.24581]
[1777175652896,36.71,77401.78,0.47,0.00509,2e-05,0.24591]
[1777175654066,36.71,77401.78,0.47,0.00509,2e-05,0.24591]
[1777175654169,36.71,77401.92,0.47,0.00509,2e-05,0.24605]
[1777175659550,36.71,77402.13,0.47,0.0051,2e-05,0.24627]
[1777175661565,36.71,77408.44,0.47,0.00525,2e-05,0.25286]
[1777175667606,36.71,77411.76,0.47,0.00533,2e-05,0.25638]
[1777175671889,36.71,77414.02,0.47,0.00539,3e-05,0.25881]
[1777175671921,36.71,77414.41,0.47,0.00532,2e-05,0.25528]
[1777175672634,36.71,77414.41,0.47,0.00532,2e-05,0.25528]
[1777175672734,36.71,77415.22,0.47,0.00534,2e-05,0.25615]
[1777175682712,36.71,77417.28,0.47,0.00539,3e-05,0.25836]
[1777175687747,36.71,77417.23,0.47,0.00539,3e-05,0.2583]
[1777175693789,36.71,77417.21,0.47,0.00539,3e-05,0.25828]
[1777175697819,36.71,77416.91,0.47,0.00538,3e-05,0.25796]
[1777175697920,36.71,77417.26,0.47,0.00539,3e-05,0.25834]
[1777175699308,36.71,77417.26,0.47,0.00539,3e-05,0.25834]
[1777175699408,36.71,77418.13,0.47,0.00541,3e-05,0.25927]
[1777175705345,36.71,77418.16,0.47,0.00541,3e-05,0.25931]
[1777175710912,36.71,77418.57,0.47,0.00542,3e-05,0.25975]
[1777175715945,36.71,77418.61,0.47,0.00542,3e-05,0.25979]
[1777175718335,36.71,77418.61,0.47,0.00542,3e-05,0.25979]
[1777175718436,36.71,77418.92,0.47,0.00543,3e-05,0.26013]
[1777175724011,36.71,77419.05,0.47,0.00543,3e-05,0.26027]
[1777175727491,36.71,77419.12,0.47,0.00544,3e-05,0.26034]
[1777175728028,36.71,77425.49,0.47,0.0056,3e-05,0.26733]
[1777175731051,36.71,77426.0,0.47,0.00553,3e-05,0.26384]
[1777175736084,36.71,77429.37,0.47,0.00562,3e-05,0.26756]
[1777175741120,36.71,77429.8,0.47,0.00563,3e-05,0.26804]
[1777175746155,36.71,77430.61,0.47,0.00565,3e-05,0.26894]
[1777175748168,36.71,77436.49,0.47,0.00581,3e-05,0.27557]
[1777175748827,36.71,77436.49,0.47,0.00581,3e-05,0.27557]
[1777175749176,36.71,77437.77,0.47,0.00584,3e-05,0.27703]
[1777175755218,36.71,77439.03,0.47,0.00588,3e-05,0.27848]
[1777175763274,36.71,77439.64,0.47,0.00589,3e-05,0.27918]
[1777175769316,36.71,77438.68,0.47,0.00587,3e-05,0.27808]
[1777175776364,36.71,77437.76,0.47,0.00584,3e-05,0.27702]
[1777175782407,36.71,77437.34,0.47,0.00583,3e-05,0.27654]
[1777175787442,36.71,77437.77,0.47,0.00584,3e-05,0.27703]
[1777175792477,36.71,77437.01,0.47,0.00574,3e-05,0.272]
[1777175796504,36.71,77431.55,0.47,0.00559,3e-05,0.2659]
[1777175802547,36.71,77431.69,0.47,0.00559,3e-05,0.26605]
[1777175810604,36.71,77432.77,0.47,0.00562,3e-05,0.26725]
[1777175815639,36.71,77432.55,0.47,0.00562,3e-05,0.26701]
[1777175820673,36.71,77432.91,0.47,0.00563,3e-05,0.26741]
[1777175826242,36.71,77433.09,0.47,0.00563,3e-05,0.26761]
[1777175831750,36.71,77433.62,0.47,0.00565,3e-05,0.2682]
[1777175836786,36.71,77434.29,0.47,0.00566,3e-05,0.26895]
[1777175841821,36.71,77434.64,0.47,0.00567,3e-05,0.26934]
[1777175846856,36.71,77435.31,0.47,0.00569,3e-05,0.27009]
[1777175852897,36.71,77435.35,0.47,0.00561,3e-05,0.26602]
[1777175857932,36.71,77436.44,0.47,0.00564,3e-05,0.26723]
[1777175863975,36.71,77436.51,0.47,0.00564,3e-05,0.26731]
[1777175869923,36.71,77437.59,0.47,0.00567,3e-05,0.26852]
[1777175870023,36.71,77438.28,0.47,0.00568,3e-05,0.26929]
[1777175875053,36.71,77442.17,0.47,0.00579,3e-05,0.27368]
[1777175880086,36.71,77443.6,0.47,0.00583,3e-05,0.27531]
[1777175886662,36.71,77443.08,0.47,0.00581,3e-05,0.27472]
[1777175892171,36.71,77442.78,0.47,0.0058,3e-05,0.27437]
[1777175895897,36.71,77445.83,0.47,0.00589,3e-05,0.27787]
[1777175896732,36.71,77447.86,0.47,0.00594,3e-05,0.28021]
[1777175902241,36.71,77447.36,0.47,0.00593,3e-05,0.27963]
[1777175903247,36.71,77451.35,0.47,0.00604,3e-05,0.28428]
[1777175907045,36.71,77451.88,0.47,0.00606,3e-05,0.2849]
[1777175907145,36.71,77451.72,0.47,0.00605,3e-05,0.28471]
[1777175911304,36.71,77450.8,0.47,0.00594,3e-05,0.27936]
[1777175916342,36.71,77450.37,0.47,0.00593,3e-05,0.27886]
[1777175921374,36.71,77450.87,0.47,0.00594,3e-05,0.27944]
[1777175926942,36.71,77450.59,0.47,0.00593,3e-05,0.27912]
[1777175933459,36.71,77450.47,0.47,0.00593,3e-05,0.27898]
[1777175941514,36.71,77450.39,0.47,0.00593,3e-05,0.27889]
[1777175947083,36.71,77448.94,0.47,0.00589,3e-05,0.27721]
[1777175953598,36.71,77448.37,0.47,0.00587,3e-05,0.27656]
[1777175958634,36.71,77447.18,0.47,0.00584,3e-05,0.27519]
[1777175963669,36.71,77444.79,0.47,0.00577,3e-05,0.27247]
[1777175973738,36.71,77443.86,0.47,0.00566,3e-05,0.26726]
[1777175981797,36.71,77443.78,0.47,0.00566,3e-05,0.26717]
[1777175987370,36.71,77433.03,0.47,0.00538,3e-05,0.25539]
[1777175988818,36.71,77425.27,0.47,0.00519,2e-05,0.24715]
[1777175994887,36.71,77425.46,0.47,0.00519,2e-05,0.24735]
[1777175999921,36.71,77426.8,0.47,0.00522,2e-05,0.24876]
[1777176002944,36.71,77421.93,0.47,0.0051,2e-05,0.24368]
[1777176007510,36.71,77417.36,0.47,0.00499,2e-05,0.23899]
[1777176013014,36.71,77416.67,0.47,0.00498,2e-05,0.23829]
[1777176018048,36.71,77416.51,0.47,0.00497,2e-05,0.23813]
[1777176023084,36.71,77420.03,0.47,0.00506,2e-05,0.24172]
[1777176028119,36.71,77419.88,0.47,0.00506,2e-05,0.24157]
[1777176037721,36.71,77419.67,0.47,0.00497,2e-05,0.23753]
[1777176043223,36.71,77419.62,0.47,0.00497,2e-05,0.23748]
[1777176048258,36.71,77418.72,0.47,0.00495,2e-05,0.23657]
[1777176050522,36.71,77418.87,0.47,0.00495,2e-05,0.23672]
[1777176050623,36.71,77419.17,0.47,0.00496,2e-05,0.23702]
[1777176051787,36.71,77419.17,0.47,0.00496,2e-05,0.23702]
[1777176051886,36.71,77419.38,0.47,0.00497,2e-05,0.23723]
[1777176057863,36.71,77420.27,0.47,0.00499,2e-05,0.23814]
[1777176063366,36.71,77418.41,0.47,0.00494,2e-05,0.23625]
[1777176068399,36.71,77418.8,0.47,0.00495,2e-05,0.23665]
[1777176073434,36.71,77419.05,0.47,0.00496,2e-05,0.2369]
[1777176077461,36.71,77424.56,0.47,0.00509,2e-05,0.24253]
[1777176082797,36.71,77427.93,0.47,0.00517,2e-05,0.24603]
[1777176082898,36.71,77426.79,0.47,0.00514,2e-05,0.24484]
[1777176086831,36.71,77425.92,0.47,0.00512,2e-05,0.24393]
[1777176086932,36.71,77425.94,0.47,0.00512,2e-05,0.24396]
[1777176090290,36.71,77425.94,0.47,0.00512,2e-05,0.24396]
[1777176090553,36.71,77426.46,0.47,0.00514,2e-05,0.2445]
[1777176091559,36.71,77426.76,0.47,0.00506,2e-05,0.24093]
[1777176096595,36.71,77427.4,0.47,0.00508,2e-05,0.24159]
[1777176103647,36.71,77428.11,0.47,0.0051,2e-05,0.24232]
[1777176104857,36.71,77428.65,0.47,0.00511,2e-05,0.24288]
[1777176105658,36.71,77428.65,0.47,0.00511,2e-05,0.24288]
[1777176111699,36.71,77430.63,0.47,0.00516,2e-05,0.24493]
[1777176113096,36.71,77430.63,0.47,0.00516,2e-05,0.24493]
[1777176113198,36.71,77430.82,0.47,0.00516,2e-05,0.24513]
[1777176118286,36.71,77430.82,0.47,0.00516,2e-05,0.24513]
[1777176121796,36.71,77430.82,0.47,0.00516,2e-05,0.24513]
[1777176121871,36.71,77431.38,0.47,0.00518,2e-05,0.24571]
[1777176127813,36.71,77432.22,0.47,0.0052,2e-05,0.24659]
[1777176132847,36.71,77432.33,0.47,0.0052,2e-05,0.24671]
[1777176137885,36.71,77432.65,0.47,0.00521,2e-05,0.24704]
[1777176142921,36.71,77434.35,0.47,0.00525,2e-05,0.24883]
[1777176147955,36.71,77434.55,0.47,0.00525,2e-05,0.24905]
[1777176151983,36.71,77434.83,0.47,0.00518,2e-05,0.2454]
[1777176157019,36.71,77434.61,0.47,0.00518,2e-05,0.24517]
[1777176161047,36.71,77444.58,0.47,0.00543,3e-05,0.25577]
[1777176167091,36.71,77442.89,0.47,0.00538,3e-05,0.25395]
[1777176172129,36.71,77444.49,0.47,0.00542,3e-05,0.25567]
[1777176177163,36.71,77443.63,0.47,0.0054,3e-05,0.25474]
[1777176182200,36.71,77448.18,0.47,0.00552,3e-05,0.25969]
[1777176183206,36.71,77451.94,0.47,0.00562,3e-05,0.26384]
[1777176188779,36.71,77453.24,0.47,0.00565,3e-05,0.26529]
[1777176194282,36.71,77451.6,0.47,0.00561,3e-05,0.26347]
[1777176199318,36.71,77451.26,0.47,0.0056,3e-05,0.26309]
[1777176204353,36.71,77449.0,0.47,0.00554,3e-05,0.26059]
[1777176209387,36.71,77448.03,0.47,0.00552,3e-05,0.25953]
[1777176211401,36.71,77447.69,0.47,0.00542,3e-05,0.25508]
[1777176216438,36.71,77446.0,0.47,0.00538,3e-05,0.25326]
[1777176221694,36.71,77445.58,0.47,0.00537,3e-05,0.25281]
[1777176221793,36.71,77444.86,0.47,0.00535,3e-05,0.25203]
[1777176228813,36.71,77444.46,0.47,0.00534,3e-05,0.25161]
[1777176228913,36.71,77444.14,0.47,0.00533,3e-05,0.25126]
[1777176232550,36.71,77436.15,0.47,0.00513,2e-05,0.24285]
[1777176237586,36.71,77432.64,0.47,0.00505,2e-05,0.23923]
[1777176242620,36.71,77432.96,0.47,0.00505,2e-05,0.23956]
[1777176248663,36.71,77432.93,0.47,0.00505,2e-05,0.23953]
[1777176254704,36.71,77433.19,0.47,0.00506,2e-05,0.23979]
[1777176259741,36.71,77433.6,0.47,0.00507,2e-05,0.24021]
[1777176264775,36.71,77436.09,0.47,0.00513,2e-05,0.24279]
[1777176269810,36.71,77440.75,0.47,0.00525,3e-05,0.24766]
[1777176271824,36.71,77440.57,0.47,0.00516,2e-05,0.24352]
[1777176276860,36.71,77440.57,0.47,0.00516,2e-05,0.24352]
[1777176282902,36.71,77441.04,0.47,0.00517,2e-05,0.24401]
[1777176287937,36.71,77441.59,0.47,0.00519,2e-05,0.24459]
[1777176291965,36.71,77426.65,0.47,0.00483,2e-05,0.22937]
[1777176292972,36.71,77419.74,0.47,0.00467,2e-05,0.22261]
[1777176298007,36.71,77420.51,0.47,0.00468,2e-05,0.22336]
[1777176305059,36.71,77421.43,0.47,0.00471,2e-05,0.22425]
[1777176310241,36.71,77423.03,0.47,0.00474,2e-05,0.22581]
[1777176312564,36.71,77423.03,0.47,0.00474,2e-05,0.22581]
[1777176313108,36.71,77423.03,0.47,0.00474,2e-05,0.22581]
[1777176322178,36.71,77424.41,0.47,0.00477,2e-05,0.22716]
[1777176326207,36.71,77428.29,0.47,0.00486,2e-05,0.231]
[1777176333256,36.71,77429.7,0.47,0.00482,2e-05,0.22862]
[1777176336280,36.71,77433.96,0.47,0.00492,2e-05,0.23287]
[1777176341312,36.71,77435.34,0.47,0.00495,2e-05,0.23426]
[1777176349900,36.71,77434.23,0.47,0.00493,2e-05,0.23314]
[1777176357424,36.71,77433.8,0.47,0.00492,2e-05,0.23271]
[1777176362458,36.71,77433.92,0.47,0.00492,2e-05,0.23283]
[1777176367494,36.71,77433.87,0.47,0.00492,2e-05,0.23278]
[1777176374543,36.71,77434.07,0.47,0.00492,2e-05,0.23298]
[1777176380110,36.71,77434.94,0.47,0.00494,2e-05,0.23386]
[1777176385619,36.71,77435.77,0.47,0.00496,2e-05,0.2347]
[1777176386627,36.71,77446.73,0.47,0.00523,3e-05,0.24602]
[1777176387521,36.71,77446.73,0.47,0.00523,3e-05,0.24602]
[1777176388120,36.71,77446.73,0.47,0.00523,3e-05,0.24602]
[1777176388148,36.71,77453.96,0.47,0.00542,3e-05,0.25373]
[1777176391662,36.71,77450.14,0.47,0.00523,3e-05,0.24562]
[1777176396696,36.71,77447.85,0.47,0.00518,2e-05,0.24322]
[1777176402739,36.71,77446.94,0.47,0.00515,2e-05,0.24227]
[1777176407775,36.71,77444.03,0.47,0.00508,2e-05,0.23925]
[1777176413815,36.71,77443.72,0.47,0.00508,2e-05,0.23893]
[1777176418851,36.71,77443.1,0.47,0.00506,2e-05,0.2383]
[1777176426906,36.71,77442.92,0.47,0.00506,2e-05,0.23811]
[1777176432949,36.71,77442.19,0.47,0.00504,2e-05,0.23736]
[1777176434963,36.71,77446.36,0.47,0.00514,2e-05,0.24167]
[1777176439999,36.71,77447.3,0.47,0.00516,2e-05,0.24264]
[1777176447050,36.71,77447.81,0.47,0.00518,2e-05,0.24318]
[1777176451078,36.71,77448.07,0.47,0.0051,2e-05,0.2395]
[1777176455108,36.71,77452.35,0.47,0.00521,3e-05,0.24396]
[1777176461149,36.71,77451.54,0.47,0.00519,3e-05,0.24311]
[1777176466184,36.71,77451.7,0.47,0.00519,3e-05,0.24327]
[1777176471218,36.71,77451.68,0.47,0.00519,3e-05,0.24325]
[1777176476254,36.71,77451.32,0.47,0.00518,2e-05,0.24288]
[1777176481289,36.71,77451.06,0.47,0.00517,2e-05,0.24261]
[1777176487330,36.71,77454.72,0.47,0.00527,3e-05,0.24645]
[1777176493373,36.71,77453.34,0.47,0.00523,3e-05,0.245]
[1777176498408,36.71,77452.21,0.47,0.0052,3e-05,0.24381]
[1777176499416,36.71,77459.78,0.47,0.0054,3e-05,0.25186]
[1777176505457,36.71,77461.32,0.47,0.00544,3e-05,0.25352]
[1777176511029,36.71,77459.85,0.47,0.00531,3e-05,0.24787]
[1777176516535,36.71,77459.17,0.47,0.0053,3e-05,0.24715]
[1777176522577,36.71,77458.41,0.47,0.00528,3e-05,0.24634]
[1777176529625,36.71,77458.31,0.47,0.00527,3e-05,0.24623]
[1777176537682,36.71,77458.06,0.47,0.00527,3e-05,0.24597]
[1777176542717,36.71,77457.41,0.47,0.00525,3e-05,0.24528]
[1777176547751,36.71,77456.83,0.47,0.00524,3e-05,0.24467]
[1777176552787,36.71,77456.24,0.47,0.00522,3e-05,0.24405]
[1777176558830,36.71,77456.16,0.47,0.00522,3e-05,0.24396]
[1777176563864,36.71,77455.06,0.47,0.00519,3e-05,0.24281]
[1777176568899,36.71,77455.97,0.47,0.00521,3e-05,0.24376]
[1777176571456,36.71,77455.67,0.47,0.00512,2e-05,0.23947]
[1777176581526,36.71,77454.57,0.47,0.0051,2e-05,0.23833]
[1777176587026,36.71,77454.13,0.47,0.00509,2e-05,0.23788]
[1777176593067,36.71,77453.75,0.47,0.00508,2e-05,0.23749]
[1777176600119,36.71,77453.23,0.47,0.00506,2e-05,0.23695]
[1777176607168,36.71,77452.65,0.47,0.00505,2e-05,0.23636]
[1777176612203,36.71,77452.46,0.47,0.00505,2e-05,0.23616]
[1777176618246,36.71,77452.69,0.47,0.00505,2e-05,0.2364]
[1777176623280,36.71,77452.55,0.47,0.00505,2e-05,0.23625]
[1777176631878,36.71,77452.39,0.47,0.00496,2e-05,0.23219]
[1777176638386,36.71,77452.21,0.47,0.00496,2e-05,0.232]
[1777176643420,36.71,77452.12,0.47,0.00496,2e-05,0.23191]
[1777176650469,36.71,77451.98,0.47,0.00495,2e-05,0.23177]
[1777176655506,36.71,77449.24,0.47,0.00489,2e-05,0.22902]
[1777176660540,36.71,77447.93,0.47,0.00486,2e-05,0.22771]
[1777176665575,36.71,77452.71,0.47,0.00497,2e-05,0.23251]
[1777176672166,36.71,77454.26,0.47,0.00501,2e-05,0.23408]
[1777176675647,36.71,77461.45,0.47,0.00519,3e-05,0.24151]
[1777176677659,36.71,77465.42,0.47,0.00529,3e-05,0.24569]
[1777176680681,36.71,77469.57,0.47,0.00539,3e-05,0.25013]
[1777176684709,36.71,77473.55,0.47,0.0055,3e-05,0.25445]
[1777176687731,36.71,77477.67,0.47,0.00561,3e-05,0.25899]
[1777176692306,36.71,77478.88,0.47,0.00555,3e-05,0.25612]
[1777176697801,36.71,77482.67,0.47,0.00565,3e-05,0.26033]
[1777176702834,36.71,77482.37,0.47,0.00565,3e-05,0.25999]
[1777176707870,36.71,77480.25,0.47,0.00559,3e-05,0.25764]
[1777176712905,36.71,77479.62,0.47,0.00557,3e-05,0.25694]
[1777176717941,36.71,77480.52,0.47,0.0056,3e-05,0.25793]
[1777176722977,36.71,77479.81,0.47,0.00558,3e-05,0.25715]
[1777176728013,36.71,77479.06,0.47,0.00556,3e-05,0.25632]
[1777176733049,36.71,77480.77,0.47,0.0056,3e-05,0.25821]
[1777176735062,36.71,77487.05,0.47,0.00577,3e-05,0.26526]
[1777176740098,36.71,77492.68,0.47,0.00593,3e-05,0.27171]
[1777176741104,36.71,77496.59,0.47,0.00605,3e-05,0.27626]
[1777176743119,36.71,77503.42,0.47,0.00625,3e-05,0.28438]
[1777176748154,36.71,77504.92,0.47,0.00629,3e-05,0.28619]
[1777176751175,36.71,77504.99,0.47,0.0062,3e-05,0.28174]
[1777176754200,36.71,77509.52,0.47,0.00633,3e-05,0.2872]
[1777176762252,36.71,77511.75,0.47,0.0064,3e-05,0.28992]
[1777176762705,36.71,77511.75,0.47,0.0064,3e-05,0.28992]
[1777176763362,36.71,77511.75,0.47,0.0064,3e-05,0.28992]
[1777176772869,36.71,77510.33,0.47,0.00635,3e-05,0.28819]
[1777176783401,36.71,77511.83,0.47,0.0064,3e-05,0.29002]
[1777176786420,36.71,77516.24,0.47,0.00654,3e-05,0.29546]
[1777176791454,36.71,77516.86,0.47,0.00656,3e-05,0.29623]
[1777176796489,36.71,77517.21,0.47,0.00657,3e-05,0.29667]
[1777176803079,36.71,77517.1,0.47,0.00656,3e-05,0.29653]
[1777176808576,36.71,77517.1,0.47,0.00656,3e-05,0.29653]
[1777176812604,36.71,77516.91,0.47,0.00646,3e-05,0.29163]
[1777176817639,36.71,77517.02,0.47,0.00646,3e-05,0.29177]
[1777176822674,36.71,77517.48,0.47,0.00647,3e-05,0.29234]
[1777176827710,36.71,77517.1,0.47,0.00646,3e-05,0.29187]
[1777176833289,36.71,77515.36,0.47,0.00641,3e-05,0.28973]
[1777176840801,36.71,77515.7,0.47,0.00642,3e-05,0.29014]
[1777176844828,36.71,77511.78,0.47,0.0063,3e-05,0.28537]
[1777176849864,36.71,77512.51,0.47,0.00632,3e-05,0.28625]
[1777176853429,36.71,77508.76,0.47,0.00621,3e-05,0.28173]
[1777176858929,36.71,77509.49,0.47,0.00623,3e-05,0.28261]
[1777176863965,36.71,77509.79,0.47,0.00624,3e-05,0.28297]
[1777176869001,36.71,77507.32,0.47,0.00617,3e-05,0.28001]
[1777176873570,36.71,77505.89,0.47,0.00603,3e-05,0.27384]
[1777176882095,36.71,77505.64,0.47,0.00602,3e-05,0.27355]
[1777176887125,36.71,77505.56,0.47,0.00602,3e-05,0.27345]
[1777176892161,36.71,77505.1,0.47,0.00601,3e-05,0.27291]
[1777176897195,36.71,77505.35,0.47,0.00601,3e-05,0.27321]
[1777176902230,36.71,77505.63,0.47,0.00602,3e-05,0.27353]
[1777176907266,36.71,77506.09,0.47,0.00604,3e-05,0.27407]
[1777176912301,36.71,77505.72,0.47,0.00602,3e-05,0.27364]
[1777176917338,36.71,77506.91,0.47,0.00606,3e-05,0.27504]
[1777176922434,36.71,77508.37,0.47,0.0061,3e-05,0.27676]
[1777176929483,36.71,77511.23,0.47,0.00619,3e-05,0.28015]
[1777176932504,36.71,77511.52,0.47,0.0061,3e-05,0.27598]
[1777176937538,36.71,77511.65,0.47,0.0061,3e-05,0.27614]
[1777176943581,36.71,77512.25,0.47,0.00612,3e-05,0.27685]
[1777176954131,36.71,77513.0,0.47,0.00614,3e-05,0.27774]
[1777176959693,36.71,77512.71,0.47,0.00613,3e-05,0.27739]
[1777176969760,36.71,77512.41,0.47,0.00612,3e-05,0.27704]
[1777176979829,36.71,77512.26,0.47,0.00612,3e-05,0.27686]
[1777176984868,36.71,77513.28,0.47,0.00615,3e-05,0.27807]
[1777176991916,36.71,77513.94,0.47,0.00607,3e-05,0.27434]
[1777176997961,36.71,77514.26,0.47,0.00608,3e-05,0.27472]
[1777176999973,36.71,77519.34,0.47,0.00623,3e-05,0.28076]
[1777177006016,36.71,77518.35,0.47,0.0062,3e-05,0.27958]
[1777177008030,36.71,77514.74,0.47,0.0061,3e-05,0.27529]
[1777177014556,36.71,77512.64,0.47,0.00603,3e-05,0.27281]
[1777177020114,36.71,77513.17,0.47,0.00605,3e-05,0.27344]
[1777177028172,36.71,77513.96,0.47,0.00607,3e-05,0.27437]
[1777177033213,36.71,77513.76,0.47,0.00607,3e-05,0.27413]
[1777177038243,36.71,77514.27,0.47,0.00608,3e-05,0.27473]
[1777177043277,36.71,77514.01,0.47,0.00607,3e-05,0.27442]
[1777177048314,36.71,77513.74,0.47,0.00607,3e-05,0.27411]
[1777177054837,36.71,77513.22,0.47,0.00595,3e-05,0.26903]
[1777177060396,36.71,77512.95,0.47,0.00595,3e-05,0.26871]
[1777177065432,36.71,77512.59,0.47,0.00594,3e-05,0.2683]
[1777177070467,36.71,77513.52,0.47,0.00596,3e-05,0.26938]
[1777177075501,36.71,77513.55,0.47,0.00596,3e-05,0.26941]
[1777177080538,36.71,77514.48,0.47,0.00599,3e-05,0.27049]
[1777177086578,36.71,77514.58,0.47,0.00599,3e-05,0.27061]
[1777177095641,36.71,77514.53,0.47,0.00599,3e-05,0.27055]
[1777177101684,36.71,77514.94,0.47,0.006,3e-05,0.27103]
[1777177106718,36.71,77515.12,0.47,0.00601,3e-05,0.27124]
[1777177112760,36.71,77514.81,0.47,0.0059,3e-05,0.26642]
[1777177121824,36.71,77514.91,0.47,0.00591,3e-05,0.26654]
[1777177126859,36.71,77515.27,0.47,0.00592,3e-05,0.26696]
[1777177131893,36.71,77516.06,0.47,0.00594,3e-05,0.26787]
[1777177136929,36.71,77515.51,0.47,0.00592,3e-05,0.26723]
[1777177141964,36.71,77515.44,0.47,0.00592,3e-05,0.26715]
[1777177146998,36.71,77515.63,0.47,0.00593,3e-05,0.26737]
[1777177153042,36.71,77515.24,0.47,0.00592,3e-05,0.26692]
[1777177158076,36.71,77515.45,0.47,0.00592,3e-05,0.26716]
[1777177161098,36.71,77511.59,0.47,0.00581,3e-05,0.26273]
[1777177166133,36.71,77510.9,0.47,0.00579,3e-05,0.26195]
[1777177171167,36.71,77509.1,0.47,0.00565,3e-05,0.25557]
[1777177176203,36.71,77507.85,0.47,0.00561,3e-05,0.25418]
[1777177177209,36.71,77504.1,0.47,0.00551,3e-05,0.25004]
[1777177182245,36.71,77503.48,0.47,0.00549,3e-05,0.24936]
[1777177187279,36.71,77503.63,0.47,0.0055,3e-05,0.24953]
[1777177192315,36.71,77503.89,0.47,0.00551,3e-05,0.24981]
[1777177194329,36.71,77512.06,0.47,0.00573,3e-05,0.25889]
[1777177195825,36.71,77521.08,0.47,0.00599,3e-05,0.26923]
[1777177201377,36.71,77520.88,0.47,0.00598,3e-05,0.269]
[1777177203392,36.71,77516.25,0.47,0.00585,3e-05,0.26365]
[1777177208426,36.71,77517.42,0.47,0.00588,3e-05,0.265]
[1777177213462,36.71,77517.06,0.47,0.00587,3e-05,0.26458]
[1777177218498,36.71,77517.3,0.47,0.00588,3e-05,0.26486]
[1777177223534,36.71,77517.2,0.47,0.00588,3e-05,0.26474]
[1777177228569,36.71,77517.31,0.47,0.00588,3e-05,0.26487]
[1777177231589,36.71,77516.83,0.47,0.00577,3e-05,0.25991]
[1777177236625,36.71,77517.05,0.47,0.00578,3e-05,0.26016]
[1777177242667,36.71,77516.64,0.47,0.00577,3e-05,0.25969]
[1777177247702,36.71,77516.56,0.47,0.00576,3e-05,0.2596]
[1777177254759,36.71,77517.25,0.47,0.00578,3e-05,0.26038]
[1777177260802,36.71,77517.09,0.47,0.00578,3e-05,0.2602]
[1777177266316,36.71,77516.19,0.47,0.00575,3e-05,0.25918]
[1777177272885,36.71,77516.26,0.47,0.00575,3e-05,0.25926]
[1777177277921,36.71,77516.4,0.47,0.00576,3e-05,0.25942]
[1777177283962,36.71,77515.34,0.47,0.00573,3e-05,0.25822]
[1777177288997,36.71,77515.34,0.47,0.00573,3e-05,0.25822]
[1777177292020,36.71,77515.17,0.47,0.00563,3e-05,0.25368]
[1777177297054,36.71,77514.95,0.47,0.00562,3e-05,0.25344]
[1777177302088,36.71,77514.76,0.47,0.00562,3e-05,0.25323]
[1777177306117,36.71,77518.56,0.47,0.00572,3e-05,0.25748]
[1777177311152,36.71,77518.63,0.47,0.00573,3e-05,0.25756]
[1777177316670,36.71,77518.28,0.47,0.00572,3e-05,0.25716]
[1777177317809,36.71,77518.28,0.47,0.00572,3e-05,0.25716]
[1777177317909,36.71,77518.28,0.47,0.00572,3e-05,0.25716]
[1777177321190,36.71,77518.28,0.47,0.00572,3e-05,0.25716]
[1777177321892,36.71,77518.28,0.47,0.00572,3e-05,0.25716]
[1777177327263,36.71,77517.43,0.47,0.00569,3e-05,0.25621]
[1777177333305,36.71,77517.42,0.47,0.00569,3e-05,0.2562]
[1777177339319,36.71,77516.93,0.47,0.00568,3e-05,0.25565]
[1777177339421,36.71,77516.93,0.47,0.00568,3e-05,0.25565]
[1777177346880,36.71,77516.45,0.47,0.00567,3e-05,0.25511]
[1777177351431,36.71,77516.31,0.47,0.00557,3e-05,0.25063]
[1777177356950,36.71,77516.02,0.47,0.00556,3e-05,0.25031]
[1777177363516,36.71,77516.04,0.47,0.00556,3e-05,0.25033]
[1777177370564,36.71,77515.97,0.47,0.00556,3e-05,0.25025]
[1777177375599,36.71,77515.98,0.47,0.00556,3e-05,0.25026]
[1777177379797,36.71,77515.97,0.47,0.00556,3e-05,0.25025]
[1777177379898,36.71,77515.82,0.47,0.00555,3e-05,0.25009]
[1777177387160,36.71,77515.6,0.47,0.00555,3e-05,0.24984]
[1777177393725,36.71,77515.58,0.47,0.00555,3e-05,0.24982]
[1777177398760,36.71,77514.03,0.47,0.00551,3e-05,0.24812]
[1777177406838,36.71,77514.72,0.47,0.00552,3e-05,0.24888]
[1777177406888,36.71,77514.39,0.47,0.00552,3e-05,0.24852]
[1777177412858,36.71,77514.93,0.47,0.00544,3e-05,0.24484]
[1777177413343,36.71,77514.93,0.47,0.00544,3e-05,0.24484]
[1777177413444,36.71,77515.15,0.47,0.00544,3e-05,0.24507]
[1777177418905,36.71,77517.92,0.47,0.00552,3e-05,0.2481]
[1777177425955,36.71,77518.38,0.47,0.00553,3e-05,0.2486]
[1777177429225,36.71,77518.02,0.47,0.00552,3e-05,0.24821]
[1777177429326,36.71,77517.67,0.47,0.00551,3e-05,0.24782]
[1777177431890,36.71,77517.84,0.47,0.00552,3e-05,0.24801]
[1777177431991,36.71,77517.57,0.47,0.00551,3e-05,0.24771]
[1777177437031,36.71,77517.49,0.47,0.00551,3e-05,0.24762]
[1777177442067,36.71,77517.24,0.47,0.0055,3e-05,0.24735]
[1777177447101,36.71,77517.14,0.47,0.0055,3e-05,0.24724]
[1777177452139,36.71,77516.75,0.47,0.00549,3e-05,0.24682]
[1777177456165,36.71,77513.41,0.47,0.0054,3e-05,0.24319]
[1777177461201,36.71,77513.47,0.47,0.0054,3e-05,0.24326]
[1777177466235,36.71,77515.66,0.47,0.00546,3e-05,0.24563]
[1777177474796,36.71,77515.63,0.47,0.00546,3e-05,0.2456]
[1777177475298,36.71,77515.63,0.47,0.00536,3e-05,0.24135]
[1777177475822,36.71,77515.63,0.47,0.00536,3e-05,0.24135]
[1777177475923,36.71,77515.48,0.47,0.00536,3e-05,0.24119]
[1777177481341,36.71,77514.28,0.47,0.00533,3e-05,0.23991]
[1777177485143,36.71,77515.26,0.47,0.00535,3e-05,0.24095]
[1777177485370,36.71,77514.74,0.47,0.00534,3e-05,0.2404]
[1777177489101,36.71,77513.12,0.47,0.0053,3e-05,0.23867]
[1777177489202,36.71,77513.33,0.47,0.0053,3e-05,0.23889]
[1777177490652,36.71,77513.33,0.47,0.0053,3e-05,0.23889]
[1777177490684,36.71,77513.33,0.47,0.0053,3e-05,0.23889]
[1777177492812,36.71,77513.43,0.47,0.00531,3e-05,0.239]
[1777177492914,36.71,77530.07,0.47,0.00576,3e-05,0.25727]
[1777177497931,36.71,77528.79,0.47,0.00573,3e-05,0.25583]
[1777177502488,36.71,77524.65,0.47,0.00561,3e-05,0.2512]
[1777177505509,36.71,77520.63,0.47,0.0055,3e-05,0.24677]
[1777177510544,36.71,77520.2,0.47,0.00549,3e-05,0.2463]
[1777177515581,36.71,77516.87,0.47,0.0054,3e-05,0.24269]
[1777177520614,36.71,77514.03,0.47,0.00532,3e-05,0.23964]
[1777177525650,36.71,77512.07,0.47,0.00527,3e-05,0.23756]
[1777177530684,36.71,77510.33,0.47,0.00522,3e-05,0.23572]
[1777177531692,36.71,77510.11,0.47,0.00513,3e-05,0.23136]
[1777177536727,36.71,77510.34,0.47,0.00514,3e-05,0.2316]
[1777177541761,36.71,77510.37,0.47,0.00514,3e-05,0.23163]
[1777177546797,36.71,77509.78,0.47,0.00512,3e-05,0.23102]
[1777177555860,36.71,77510.21,0.47,0.00513,3e-05,0.23146]
[1777177560896,36.71,77509.12,0.47,0.0051,3e-05,0.23033]
[1777177565930,36.71,77508.58,0.47,0.00509,3e-05,0.22977]
[1777177572980,36.71,77507.89,0.47,0.00507,3e-05,0.22906]
[1777177578014,36.71,77507.48,0.47,0.00506,3e-05,0.22864]
[1777177583049,36.71,77507.22,0.47,0.00506,3e-05,0.22838]
[1777177588083,36.71,77507.13,0.47,0.00505,3e-05,0.22828]
[1777177591105,36.71,77506.8,0.47,0.00496,3e-05,0.2239]
[1777177596140,36.71,77505.86,0.47,0.00493,2e-05,0.22295]
[1777177601174,36.71,77505.65,0.47,0.00493,2e-05,0.22274]
[1777177606213,36.71,77505.94,0.47,0.00494,2e-05,0.22303]
[1777177618299,36.71,77505.42,0.47,0.00492,2e-05,0.2225]
[1777177625347,36.71,77505.3,0.47,0.00492,2e-05,0.22238]
[1777177632395,36.71,77505.27,0.47,0.00492,2e-05,0.22235]
[1777177637430,36.71,77502.05,0.47,0.00484,2e-05,0.21914]
[1777177642465,36.71,77501.39,0.47,0.00482,2e-05,0.21848]
[1777177648987,36.71,77502.46,0.47,0.00485,2e-05,0.21954]
[1777177651529,36.71,77502.28,0.47,0.00476,2e-05,0.21541]
[1777177659057,36.71,77503.04,0.47,0.00478,2e-05,0.21616]
[1777177665624,36.71,77503.04,0.47,0.00478,2e-05,0.21616]
[1777177670662,36.71,77503.3,0.47,0.00478,2e-05,0.21641]
[1777177675697,36.71,77503.53,0.47,0.00479,2e-05,0.21664]
[1777177682746,36.71,77505.92,0.47,0.00485,2e-05,0.21901]
[1777177689267,36.71,77505.44,0.47,0.00484,2e-05,0.21853]
[1777177694829,36.71,77503.46,0.47,0.00479,2e-05,0.21657]
[1777177699865,36.71,77503.87,0.47,0.0048,2e-05,0.21698]
[1777177704900,36.71,77503.12,0.47,0.00478,2e-05,0.21624]
[1777177714969,36.71,77502.53,0.47,0.00468,2e-05,0.21174]
[1777177723029,36.71,77502.84,0.47,0.00469,2e-05,0.21204]
[1777177729547,36.71,77502.58,0.47,0.00468,2e-05,0.21179]
[1777177735113,36.71,77502.13,0.47,0.00467,2e-05,0.21135]
[1777177740148,36.71,77501.59,0.47,0.00466,2e-05,0.21083]
[1777177745182,36.71,77500.14,0.47,0.00462,2e-05,0.20944]
[1777177751225,36.71,77501.08,0.47,0.00465,2e-05,0.21034]
[1777177756259,36.71,77500.86,0.47,0.00464,2e-05,0.21013]
[1777177763309,36.71,77500.92,0.47,0.00464,2e-05,0.21019]
[1777177770358,36.71,77500.91,0.47,0.00464,2e-05,0.21018]
[1777177771364,36.71,77499.94,0.47,0.00454,2e-05,0.2054]
[1777177778414,36.71,77500.6,0.47,0.00455,2e-05,0.20602]
[1777177783450,36.71,77500.66,0.47,0.00455,2e-05,0.20608]
[1777177789491,36.71,77500.73,0.47,0.00456,2e-05,0.20615]
[1777177796540,36.71,77500.71,0.47,0.00455,2e-05,0.20613]
[1777177801575,36.71,77502.45,0.47,0.0046,2e-05,0.20778]
[1777177809633,36.71,77502.09,0.47,0.00459,2e-05,0.20744]
[1777177815677,36.71,77501.93,0.47,0.00458,2e-05,0.20729]
[1777177823732,36.71,77501.06,0.47,0.00456,2e-05,0.20646]
[1777177828767,36.71,77498.67,0.47,0.00451,2e-05,0.2042]
[1777177836825,36.71,77498.7,0.47,0.00443,2e-05,0.20044]
[1777177840320,36.71,77493.26,0.47,0.0043,2e-05,0.19544]
[1777177844879,36.71,77489.35,0.47,0.00422,2e-05,0.19192]
[1777177846893,36.71,77480.41,0.47,0.00403,2e-05,0.18407]
[1777177847901,36.71,77471.59,0.47,0.00384,2e-05,0.1766]
[1777177848908,36.71,77467.93,0.47,0.00377,2e-05,0.17357]
[1777177850392,36.71,77461.09,0.47,0.00364,2e-05,0.16804]
[1777177853944,36.71,77464.81,0.47,0.00371,2e-05,0.17103]
[1777177858980,36.71,77464.45,0.47,0.0037,2e-05,0.17074]
[1777177865024,36.71,77464.29,0.47,0.0037,2e-05,0.17061]
[1777177870532,36.71,77463.46,0.47,0.00368,2e-05,0.16994]
[1777177877106,36.71,77462.43,0.47,0.00366,2e-05,0.16911]
[1777177880601,36.71,77469.7,0.47,0.00381,2e-05,0.17503]
[1777177890674,36.71,77470.19,0.47,0.00382,2e-05,0.17544]
[1777177891204,36.71,77470.19,0.47,0.00374,2e-05,0.17204]
[1777177900743,36.71,77469.79,0.47,0.00374,2e-05,0.17171]
[1777177906309,36.71,77469.32,0.47,0.00373,2e-05,0.17133]
[1777177912352,36.71,77468.28,0.47,0.00371,2e-05,0.17049]
[1777177917386,36.71,77468.22,0.47,0.0037,2e-05,0.17044]
[1777177924436,36.71,77467.88,0.47,0.0037,2e-05,0.17016]
[1777177929471,36.71,77467.18,0.47,0.00368,2e-05,0.1696]
[1777177935513,36.71,77467.39,0.47,0.00369,2e-05,0.16977]
[1777177940548,36.71,77467.92,0.47,0.0037,2e-05,0.1702]
[1777177948607,36.71,77467.37,0.47,0.00369,2e-05,0.16975]
[1777177951093,36.71,77467.28,0.47,0.00362,2e-05,0.16635]
[1777177956661,36.71,77465.49,0.47,0.00358,2e-05,0.16494]
[1777177961696,36.71,77465.43,0.47,0.00358,2e-05,0.16489]
[1777177971236,36.71,77465.57,0.47,0.00358,2e-05,0.165]
[1777177977808,36.71,77464.84,0.47,0.00357,2e-05,0.16443]
[1777177982843,36.71,77464.85,0.47,0.00357,2e-05,0.16443]
[1777177988884,36.71,77464.55,0.47,0.00356,2e-05,0.1642]
[1777177996941,36.71,77463.95,0.47,0.00355,2e-05,0.16373]
[1777178001976,36.71,77464.0,0.47,0.00355,2e-05,0.16377]
[1777178004996,36.71,77460.31,0.47,0.00348,2e-05,0.1609]
[1777178011516,36.71,77457.54,0.47,0.00337,2e-05,0.1556]
[1777178021586,36.71,77457.21,0.47,0.00336,2e-05,0.15535]
[1777178027150,36.71,77453.01,0.47,0.00328,2e-05,0.15223]
[1777178034200,36.71,77453.21,0.47,0.00329,2e-05,0.15237]
[1777178039234,36.71,77455.1,0.47,0.00332,2e-05,0.15377]
[1777178044270,36.71,77455.3,0.47,0.00333,2e-05,0.15392]
[1777178049307,36.71,77455.61,0.47,0.00333,2e-05,0.15415]
[1777178055351,36.71,77453.99,0.47,0.0033,2e-05,0.15295]
[1777178059378,36.71,77460.04,0.47,0.00341,2e-05,0.15748]
[1777178064414,36.71,77461.54,0.47,0.00344,2e-05,0.15863]
[1777178069448,36.71,77460.64,0.47,0.00342,2e-05,0.15794]
[1777178071936,36.71,77460.9,0.47,0.00336,2e-05,0.15496]
[1777178077503,36.71,77461.73,0.47,0.00337,2e-05,0.15558]
[1777178082538,36.71,77464.46,0.47,0.00342,2e-05,0.15765]
[1777178087573,36.71,77462.87,0.47,0.00339,2e-05,0.15644]
[1777178092609,36.71,77462.82,0.47,0.00339,2e-05,0.1564]
[1777178097644,36.71,77461.84,0.47,0.00338,2e-05,0.15566]
[1777178103685,36.71,77461.34,0.47,0.00337,2e-05,0.15529]
[1777178108721,36.71,77460.88,0.47,0.00336,2e-05,0.15494]
[1777178113756,36.71,77460.67,0.47,0.00336,2e-05,0.15479]
[1777178118792,36.71,77460.49,0.47,0.00335,2e-05,0.15465]
[1777178127855,36.71,77460.28,0.47,0.00335,2e-05,0.15449]
[1777178132356,36.71,77460.37,0.47,0.00328,2e-05,0.15142]
[1777178137924,36.71,77461.39,0.47,0.0033,2e-05,0.15218]
[1777178142963,36.71,77461.11,0.47,0.0033,2e-05,0.15197]
[1777178149003,36.71,77461.0,0.47,0.00329,2e-05,0.15189]
[1777178154037,36.71,77460.73,0.47,0.00329,2e-05,0.15169]
[1777178160078,36.71,77461.12,0.47,0.0033,2e-05,0.15198]
[1777178170148,36.71,77461.56,0.47,0.0033,2e-05,0.1523]
[1777178175184,36.71,77461.76,0.47,0.00331,2e-05,0.15245]
[1777178180219,36.71,77461.86,0.47,0.00331,2e-05,0.15252]
[1777178186261,36.71,77459.95,0.47,0.00328,2e-05,0.15111]
[1777178191295,36.71,77459.88,0.47,0.00321,2e-05,0.14797]
[1777178196331,36.71,77460.96,0.47,0.00323,2e-05,0.14875]
[1777178202850,36.71,77460.73,0.47,0.00322,2e-05,0.14858]
[1777178211436,36.71,77460.85,0.47,0.00323,2e-05,0.14867]
[1777178212924,36.71,77465.95,0.47,0.00332,2e-05,0.15241]
[1777178218487,36.71,77466.13,0.47,0.00332,2e-05,0.15255]
[1777178222997,36.71,77472.47,0.47,0.00343,2e-05,0.15732]
[1777178228560,36.71,77471.89,0.47,0.00342,2e-05,0.15688]
[1777178233595,36.71,77471.86,0.47,0.00342,2e-05,0.15686]
[1777178239637,36.71,77471.29,0.47,0.00341,2e-05,0.15642]
[1777178243247,36.71,77470.59,0.47,0.0034,2e-05,0.15589]
[1777178243348,36.71,77470.59,0.47,0.0034,2e-05,0.15589]
[1777178245252,36.71,77470.59,0.47,0.0034,2e-05,0.15589]
[1777178245679,36.71,77470.54,0.47,0.0034,2e-05,0.15586]
[1777178250714,36.71,77469.92,0.47,0.00339,2e-05,0.15539]
[1777178251721,36.71,77469.73,0.47,0.00332,2e-05,0.15207]
[1777178256756,36.71,77470.04,0.47,0.00332,2e-05,0.1523]
[1777178260071,36.71,77469.58,0.47,0.00331,2e-05,0.15196]
[1777178260172,36.71,77469.89,0.47,0.00332,2e-05,0.15219]
[1777178260670,36.71,77469.89,0.47,0.00332,2e-05,0.15219]
[1777178260784,36.71,77469.89,0.47,0.00332,2e-05,0.15219]
[1777178261875,36.71,77469.89,0.47,0.00332,2e-05,0.15219]
[1777178261895,36.71,77471.05,0.47,0.00334,2e-05,0.15305]
[1777178263422,36.71,77471.05,0.47,0.00334,2e-05,0.15305]
[1777178263808,36.71,77470.75,0.47,0.00333,2e-05,0.15283]
[1777178266880,36.71,77470.6,0.47,0.00333,2e-05,0.15271]
[1777178266981,36.71,77470.38,0.47,0.00333,2e-05,0.15255]
[1777178267768,36.71,77470.38,0.47,0.00333,2e-05,0.15255]
[1777178267869,36.71,77469.99,0.47,0.00332,2e-05,0.15226]
[1777178268376,36.71,77469.99,0.47,0.00332,2e-05,0.15226]
[1777178268847,36.71,77469.99,0.47,0.00332,2e-05,0.15226]
[1777178270307,36.71,77469.99,0.47,0.00332,2e-05,0.15226]
[1777178270408,36.71,77469.97,0.47,0.00332,2e-05,0.15225]
[1777178275895,36.71,77469.41,0.47,0.00331,2e-05,0.15183]
[1777178277739,36.71,77469.64,0.47,0.00331,2e-05,0.152]
[1777178277910,36.71,77469.82,0.47,0.00332,2e-05,0.15213]
[1777178282944,36.71,77472.86,0.47,0.00337,2e-05,0.15441]
[1777178285254,36.71,77472.56,0.47,0.00337,2e-05,0.15418]
[1777178285355,36.71,77472.24,0.47,0.00336,2e-05,0.15394]
[1777178286794,36.71,77472.24,0.47,0.00336,2e-05,0.15394]
[1777178286972,36.71,77472.24,0.47,0.00336,2e-05,0.15394]
[1777178290776,36.71,77472.05,0.47,0.00336,2e-05,0.1538]
[1777178291000,36.71,77471.86,0.47,0.00335,2e-05,0.15366]
[1777178292895,36.71,77471.86,0.47,0.00335,2e-05,0.15366]
[1777178293014,36.71,77471.21,0.47,0.00334,2e-05,0.15317]
[1777178299056,36.71,77470.43,0.47,0.00333,2e-05,0.15259]
[1777178306107,36.71,77469.34,0.47,0.00331,2e-05,0.15178]
[1777178308755,36.71,77469.05,0.47,0.0033,2e-05,0.15156]
[1777178309127,36.71,77469.02,0.47,0.0033,2e-05,0.15154]
[1777178311142,36.71,77469.61,0.47,0.00325,2e-05,0.14884]
[1777178316177,36.71,77468.51,0.47,0.00323,2e-05,0.14804]
[1777178324232,36.71,77468.81,0.47,0.00323,2e-05,0.14826]
[1777178333768,36.71,77468.24,0.47,0.00322,2e-05,0.14784]
[1777178339338,36.71,77467.96,0.47,0.00322,2e-05,0.14764]
[1777178346387,36.71,77468.01,0.47,0.00322,2e-05,0.14768]
[1777178351422,36.71,77467.78,0.47,0.00321,2e-05,0.14751]
[1777178356457,36.71,77468.7,0.47,0.00323,2e-05,0.14818]
[1777178361494,36.71,77467.99,0.47,0.00322,2e-05,0.14766]
[1777178366528,36.71,77466.59,0.47,0.00319,2e-05,0.14665]
[1777178371564,36.71,77466.81,0.47,0.00313,2e-05,0.14374]
[1777178376598,36.71,77466.36,0.47,0.00312,2e-05,0.14342]
[1777178381633,36.71,77463.23,0.47,0.00307,2e-05,0.14121]
[1777178394192,36.71,77464.33,0.47,0.00309,2e-05,0.14199]
[1777178402780,36.71,77464.59,0.47,0.00309,2e-05,0.14217]
[1777178407815,36.71,77465.46,0.47,0.00311,2e-05,0.14278]
[1777178412850,36.71,77465.58,0.47,0.00311,2e-05,0.14287]
[1777178417885,36.71,77470.37,0.47,0.00319,2e-05,0.14629]
[1777178423928,36.71,77469.99,0.47,0.00319,2e-05,0.14601]
[1777178427955,36.71,77473.47,0.47,0.00325,2e-05,0.14854]
[1777178431983,36.71,77473.68,0.47,0.00319,2e-05,0.14558]
[1777178438029,36.71,77473.95,0.47,0.00319,2e-05,0.14577]
[1777178439038,36.71,77480.91,0.47,0.00331,2e-05,0.15086]
[1777178440040,36.71,77484.78,0.47,0.00338,2e-05,0.15375]
[1777178445075,36.71,77486.45,0.47,0.00342,2e-05,0.15502]
[1777178449108,36.71,77492.7,0.47,0.00353,2e-05,0.15983]
[1777178450113,36.71,77498.53,0.47,0.00365,2e-05,0.16443]
[1777178453134,36.71,77503.6,0.47,0.00375,2e-05,0.16853]
[1777178456154,36.71,77508.5,0.47,0.00385,2e-05,0.17257]
[1777178457160,36.71,77512.28,0.47,0.00393,2e-05,0.17574]
[1777178462197,36.71,77513.14,0.47,0.00394,2e-05,0.17647]
[1777178467232,36.71,77513.21,0.47,0.00395,2e-05,0.17653]
[1777178472266,36.71,77512.75,0.47,0.00394,2e-05,0.17614]
[1777178477302,36.71,77512.36,0.47,0.00393,2e-05,0.17581]
[1777178482336,36.71,77509.46,0.47,0.00387,2e-05,0.17337]
[1777178487372,36.71,77506.6,0.47,0.00381,2e-05,0.17099]
[1777178494421,36.71,77506.93,0.47,0.00374,2e-05,0.16778]
[1777178499455,36.71,77507.88,0.47,0.00376,2e-05,0.16856]
[1777178504974,36.71,77514.56,0.47,0.0039,2e-05,0.1741]
[1777178506510,36.71,77521.64,0.47,0.00405,2e-05,0.18014]
[1777178507482,36.71,77521.64,0.47,0.00405,2e-05,0.18014]
[1777178507581,36.71,77522.52,0.47,0.00407,2e-05,0.18091]
[1777178513557,36.71,77521.71,0.47,0.00405,2e-05,0.18021]
[1777178521613,36.71,77522.62,0.47,0.00407,2e-05,0.18099]
[1777178525114,36.71,77527.09,0.47,0.00417,2e-05,0.18492]
[1777178530680,36.71,77526.71,0.47,0.00416,2e-05,0.18458]
[1777178535716,36.71,77526.54,0.47,0.00415,2e-05,0.18443]
[1777178540749,36.71,77526.59,0.47,0.00416,2e-05,0.18448]
[1777178545785,36.71,77526.36,0.47,0.00415,2e-05,0.18427]
[1777178552833,36.71,77526.59,0.47,0.00407,2e-05,0.18078]
[1777178557868,36.71,77526.32,0.47,0.00407,2e-05,0.18054]
[1777178562904,36.71,77527.15,0.47,0.00409,2e-05,0.18126]
[1777178568947,36.71,77528.12,0.47,0.00411,2e-05,0.18211]
[1777178573982,36.71,77528.62,0.47,0.00412,2e-05,0.18255]
[1777178579017,36.71,77526.75,0.47,0.00408,2e-05,0.18092]
[1777178585059,36.71,77528.48,0.47,0.00412,2e-05,0.18243]
[1777178590095,36.71,77528.23,0.47,0.00411,2e-05,0.18221]
[1777178592027,36.71,77528.99,0.47,0.00413,2e-05,0.18288]
[1777178592114,36.71,77529.04,0.47,0.00413,2e-05,0.18292]
[1777178597146,36.71,77527.77,0.47,0.0041,2e-05,0.18181]
[1777178602180,36.71,77526.09,0.47,0.00406,2e-05,0.18034]
[1777178607216,36.71,77525.46,0.47,0.00405,2e-05,0.17979]
[1777178611244,36.71,77527.29,0.47,0.00401,2e-05,0.17772]
[1777178616278,36.71,77524.44,0.47,0.00395,2e-05,0.17528]
[1777178622321,36.71,77523.89,0.47,0.00394,2e-05,0.17481]
[1777178628364,36.71,77520.55,0.47,0.00387,2e-05,0.172]
[1777178630378,36.71,77516.78,0.47,0.00379,2e-05,0.16888]
[1777178635412,36.71,77519.35,0.47,0.00384,2e-05,0.171]
[1777178640448,36.71,77519.91,0.47,0.00385,2e-05,0.17147]
[1777178645482,36.71,77519.03,0.47,0.00383,2e-05,0.17074]
[1777178651524,36.71,77518.09,0.47,0.00381,2e-05,0.16996]
[1777178656560,36.71,77518.08,0.47,0.00381,2e-05,0.16995]
[1777178661594,36.71,77518.03,0.47,0.00381,2e-05,0.16991]
[1777178668643,36.71,77517.97,0.47,0.00381,2e-05,0.16986]
[1777178676183,36.71,77517.14,0.47,0.00372,2e-05,0.16568]
[1777178682741,36.71,77517.36,0.47,0.00372,2e-05,0.16586]
[1777178687776,36.71,77516.93,0.47,0.00371,2e-05,0.16551]
[1777178694825,36.71,77516.88,0.47,0.00371,2e-05,0.16547]
[1777178699861,36.71,77516.1,0.47,0.0037,2e-05,0.16483]
[1777178702882,36.71,77519.58,0.47,0.00377,2e-05,0.16767]
[1777178707917,36.71,77519.91,0.47,0.00377,2e-05,0.16794]
[1777178714965,36.71,77519.84,0.47,0.00377,2e-05,0.16788]
[1777178724028,36.71,77519.71,0.47,0.00377,2e-05,0.16777]
[1777178729064,36.71,77519.96,0.47,0.00378,2e-05,0.16798]
[1777178731208,36.71,77519.99,0.47,0.00378,2e-05,0.168]
[1777178731294,36.71,77520.1,0.47,0.0037,2e-05,0.1646]
[1777178736604,36.71,77522.33,0.47,0.00375,2e-05,0.16641]
[1777178744168,36.71,77522.0,0.47,0.00374,2e-05,0.16614]
[1777178749203,36.71,77518.62,0.47,0.00367,2e-05,0.16341]
[1777178754238,36.71,77518.91,0.47,0.00368,2e-05,0.16364]
[1777178761287,36.71,77519.29,0.47,0.00369,2e-05,0.16394]
[1777178766323,36.71,77520.05,0.47,0.0037,2e-05,0.16456]
[1777178773371,36.71,77520.16,0.47,0.0037,2e-05,0.16465]
[1777178778409,36.71,77520.22,0.47,0.0037,2e-05,0.1647]
[1777178785456,36.71,77520.75,0.47,0.00371,2e-05,0.16512]
[1777178791501,36.71,77520.66,0.47,0.00364,2e-05,0.16159]
[1777178797543,36.71,77520.8,0.47,0.00364,2e-05,0.1617]
[1777178801571,36.71,77525.51,0.47,0.00373,2e-05,0.1655]
[1777178806607,36.71,77523.55,0.47,0.00369,2e-05,0.16391]
[1777178811648,36.71,77523.29,0.47,0.00369,2e-05,0.1637]
[1777178816682,36.71,77522.84,0.47,0.00368,2e-05,0.16334]
[1777178821716,36.71,77523.17,0.47,0.00369,2e-05,0.1636]
[1777178826751,36.71,77523.08,0.47,0.00369,2e-05,0.16353]
[1777178831786,36.71,77522.64,0.47,0.00368,2e-05,0.16317]
[1777178832911,36.71,77529.64,0.47,0.00382,2e-05,0.16889]
[1777178833829,36.71,77529.64,0.47,0.00382,2e-05,0.16889]
[1777178833904,36.71,77539.3,0.47,0.00403,2e-05,0.17705]
[1777178837305,36.71,77542.78,0.47,0.0041,2e-05,0.18008]
[1777178843870,36.71,77545.9,0.47,0.00417,2e-05,0.18283]
[1777178848907,36.71,77550.76,0.47,0.00428,2e-05,0.18718]
[1777178851552,36.71,77560.27,0.47,0.00442,2e-05,0.19199]
[1777178857446,36.71,77565.05,0.47,0.00453,2e-05,0.19647]
[1777178858977,36.71,77571.71,0.47,0.0047,3e-05,0.20284]
[1777178860779,36.71,77571.71,0.47,0.0047,3e-05,0.20284]
[1777178859984,36.71,77584.8,0.47,0.00504,3e-05,0.21589]
[1777178860990,36.71,77591.25,0.47,0.00521,3e-05,0.22258]
[1777178867517,36.71,77597.61,0.47,0.00539,3e-05,0.22934]
[1777178868459,36.71,77597.61,0.47,0.00539,3e-05,0.22934]
[1777178868468,36.71,77610.29,0.47,0.00576,3e-05,0.24335]
[1777178870554,36.71,77610.29,0.47,0.00576,3e-05,0.24335]
[1777178870654,36.71,77613.36,0.47,0.00586,3e-05,0.24685]
[1777178872833,36.71,77612.86,0.47,0.00584,3e-05,0.24627]
[1777178873075,36.71,77610.07,0.47,0.00576,3e-05,0.2431]
[1777178876095,36.71,77606.13,0.47,0.00564,3e-05,0.23868]
[1777178879117,36.71,77602.82,0.47,0.00554,3e-05,0.23501]
[1777178881905,36.71,77603.29,0.47,0.00556,3e-05,0.23553]
[1777178882137,36.71,77603.95,0.47,0.00557,3e-05,0.23626]
[1777178884151,36.71,77611.94,0.47,0.00581,3e-05,0.24522]
[1777178889187,36.71,77607.63,0.47,0.00568,3e-05,0.24035]
[1777178894222,36.71,77605.98,0.47,0.00563,3e-05,0.23851]
[1777178899257,36.71,77603.93,0.47,0.00557,3e-05,0.23624]
[1777178904294,36.71,77603.14,0.47,0.00555,3e-05,0.23537]
[1777178907802,36.71,77599.85,0.47,0.00546,3e-05,0.23177]
[1777178911342,36.71,77597.99,0.47,0.0053,3e-05,0.22528]
[1777178912349,36.71,77594.11,0.47,0.00519,3e-05,0.22119]
[1777178913356,36.71,77590.95,0.47,0.00511,3e-05,0.2179]
[1777178918392,36.71,77588.77,0.47,0.00505,3e-05,0.21565]
[1777178920406,36.71,77598.18,0.47,0.00531,3e-05,0.22548]
[1777178921413,36.71,77604.72,0.47,0.00549,3e-05,0.23253]
[1777178926448,36.71,77603.0,0.47,0.00544,3e-05,0.23066]
[1777178927455,36.71,77619.6,0.47,0.00594,3e-05,0.24927]
[1777178928462,36.71,77632.28,0.47,0.00634,3e-05,0.26432]
[1777178930864,36.71,77629.72,0.47,0.00626,3e-05,0.26122]
[1777178930888,36.71,77647.96,0.47,0.00688,4e-05,0.28397]
[1777178931839,36.71,77647.96,0.47,0.00688,4e-05,0.28397]
[1777178932755,36.71,77723.44,0.47,0.01004,5e-05,0.39635]
[1777178934522,36.71,77730.22,0.47,0.01038,5e-05,0.40801]
[1777178935532,36.71,77737.04,0.47,0.01073,5e-05,0.42002]
[1777178937544,36.71,77743.13,0.47,0.01105,5e-05,0.43098]
[1777178938551,36.71,77751.0,0.47,0.01148,6e-05,0.44549]
[1777178939558,36.71,77754.44,0.47,0.01167,6e-05,0.45195]
[1777178940565,36.71,77760.9,0.47,0.01204,6e-05,0.46429]
[1777178941499,36.71,77760.9,0.47,0.01204,6e-05,0.46429]
[1777178941599,36.71,77765.85,0.47,0.01233,6e-05,0.47393]
[1777178943253,36.71,77765.85,0.47,0.01233,6e-05,0.47393]
[1777178943593,36.71,77780.78,0.47,0.01323,6e-05,0.50397]
[1777178944598,36.71,77788.56,0.47,0.01372,6e-05,0.52021]
[1777178945610,36.71,77783.27,0.47,0.01339,6e-05,0.50912]
[1777178947619,36.71,77792.08,0.47,0.01395,7e-05,0.52769]
[1777178948627,36.71,77796.14,0.47,0.01422,7e-05,0.53643]
[1777178953663,36.71,77799.33,0.47,0.01443,7e-05,0.54338]
[1777178956685,36.71,77804.59,0.47,0.01479,7e-05,0.55498]
[1777178959705,36.71,77800.36,0.47,0.0145,7e-05,0.54563]
[1777178962727,36.71,77795.78,0.47,0.0142,7e-05,0.53565]
[1777178964741,36.71,77791.07,0.47,0.01389,7e-05,0.52554]
[1777178965752,36.71,77786.06,0.47,0.01356,6e-05,0.51495]
[1777178966756,36.71,77781.58,0.47,0.01328,6e-05,0.50562]
[1777178967763,36.71,77778.4,0.47,0.01308,6e-05,0.49908]
[1777178968771,36.71,77773.35,0.47,0.01277,6e-05,0.48883]
[1777178969776,36.71,77769.32,0.47,0.01253,6e-05,0.48078]
[1777178970784,36.71,77764.51,0.47,0.01225,6e-05,0.4713]
[1777178971797,36.71,77760.98,0.47,0.01186,6e-05,0.45705]
[1777178976826,36.71,77761.27,0.47,0.01187,6e-05,0.4576]
[1777178980853,36.71,77757.95,0.47,0.01169,6e-05,0.45129]
[1777178985890,36.71,77756.1,0.47,0.01158,6e-05,0.4478]
[1777178990923,36.71,77752.05,0.47,0.01136,5e-05,0.44024]
[1777178993944,36.71,77745.42,0.47,0.011,5e-05,0.42808]
[1777178998979,36.71,77747.82,0.47,0.01113,5e-05,0.43245]
[1777179004021,36.71,77745.99,0.47,0.01103,5e-05,0.42912]
[1777179009051,36.71,77744.71,0.47,0.01096,5e-05,0.4268]
[1777179014658,36.71,77743.81,0.47,0.01091,5e-05,0.42517]
[1777179024156,36.71,77740.01,0.47,0.01071,5e-05,0.41837]
[1777179027176,36.71,77729.88,0.47,0.0102,5e-05,0.40065]
[1777179028694,36.71,77722.96,0.47,0.00986,5e-05,0.38891]
[1777179031209,36.71,77720.07,0.47,0.00956,5e-05,0.37756]
[1777179033219,36.71,77713.53,0.47,0.00925,5e-05,0.36696]
[1777179034225,36.71,77709.87,0.47,0.00908,5e-05,0.36113]
[1777179037248,36.71,77706.63,0.47,0.00894,4e-05,0.35604]
[1777179040269,36.71,77710.69,0.47,0.00912,5e-05,0.36243]
[1777179042283,36.71,77707.26,0.47,0.00897,4e-05,0.35702]
[1777179043290,36.71,77703.82,0.47,0.00881,4e-05,0.35167]
[1777179046312,36.71,77700.08,0.47,0.00865,4e-05,0.34592]
[1777179051345,36.71,77696.43,0.47,0.00849,4e-05,0.34038]
[1777179056381,36.71,77703.84,0.47,0.00882,4e-05,0.3517]
[1777179057387,36.71,77707.46,0.47,0.00898,4e-05,0.35734]
[1777179062428,36.71,77716.55,0.47,0.00939,5e-05,0.37183]
[1777179063430,36.71,77725.9,0.47,0.00984,5e-05,0.38723]
[1777179066452,36.71,77735.62,0.47,0.01032,5e-05,0.40378]
[1777179067458,36.71,77739.02,0.47,0.01049,5e-05,0.40971]
[1777179070479,36.71,77744.98,0.47,0.0108,5e-05,0.42026]
[1777179071486,36.71,77749.71,0.47,0.01105,5e-05,0.4288]
[1777179072595,36.71,77755.12,0.47,0.01135,5e-05,0.43873]
[1777179077527,36.71,77759.47,0.47,0.01159,6e-05,0.44685]
[1777179081555,36.71,77766.47,0.47,0.01199,6e-05,0.46017]
[1777179084577,36.71,77770.04,0.47,0.01219,6e-05,0.46708]
[1777179088605,36.71,77765.34,0.47,0.01192,6e-05,0.458]
[1777179091625,36.71,77765.09,0.47,0.01172,6e-05,0.45013]
[1777179096661,36.71,77769.91,0.47,0.012,6e-05,0.45934]
[1777179101697,36.71,77772.31,0.47,0.01214,6e-05,0.46398]
[1777179103710,36.71,77767.52,0.47,0.01186,6e-05,0.45475]
[1777179109024,36.71,77765.17,0.47,0.01173,6e-05,0.45028]
[1777179115284,36.71,77764.06,0.47,0.01166,6e-05,0.44818]
[1777179120329,36.71,77765.73,0.47,0.01176,6e-05,0.45134]
[1777179122843,36.71,77750.22,0.47,0.01091,5e-05,0.42265]
[1777179123852,36.71,77742.06,0.47,0.01048,5e-05,0.40815]
[1777179128887,36.71,77744.34,0.47,0.0106,5e-05,0.41216]
[1777179133922,36.71,77744.28,0.47,0.01059,5e-05,0.41206]
[1777179138958,36.71,77746.52,0.47,0.01071,5e-05,0.41602]
[1777179142985,36.71,77752.64,0.47,0.01103,5e-05,0.42702]
[1777179145002,36.71,77756.67,0.47,0.01125,5e-05,0.4344]
[1777179146006,36.71,77745.95,0.47,0.01068,5e-05,0.41501]
[1777179147013,36.71,77741.71,0.47,0.01046,5e-05,0.40754]
[1777179151040,36.71,77740.63,0.47,0.01023,5e-05,0.39882]
[1777179154062,36.71,77745.42,0.47,0.01048,5e-05,0.40714]
[1777179154985,36.71,77745.42,0.47,0.01048,5e-05,0.40714]
[1777179155089,36.71,77748.39,0.47,0.01063,5e-05,0.41237]
[1777179157086,36.71,77755.02,0.47,0.01098,5e-05,0.42424]
[1777179159002,36.71,77754.01,0.47,0.01093,5e-05,0.42241]
[1777179160122,36.71,77765.19,0.47,0.01154,6e-05,0.44298]
[1777179161126,36.71,77813.45,0.47,0.01454,7e-05,0.54116]
[1777179161683,36.71,77813.45,0.47,0.01454,7e-05,0.54116]
[1777179162133,36.71,77824.33,0.47,0.0153,7e-05,0.56551]
[1777179162371,36.71,77824.33,0.47,0.0153,7e-05,0.56551]
[1777179163140,36.71,77822.15,0.47,0.01515,7e-05,0.56056]
[1777179164084,36.71,77822.15,0.47,0.01515,7e-05,0.56056]
[1777179164147,36.71,77821.51,0.47,0.0151,7e-05,0.55911]
[1777179165153,36.71,77816.23,0.47,0.01473,7e-05,0.5473]
[1777179166160,36.71,77808.5,0.47,0.01421,7e-05,0.53036]
[1777179167168,36.71,77813.77,0.47,0.01456,7e-05,0.54186]
[1777179168175,36.71,77810.27,0.47,0.01432,7e-05,0.5342]
[1777179173212,36.71,77811.99,0.47,0.01444,7e-05,0.53796]
[1777179178246,36.71,77811.8,0.47,0.01443,7e-05,0.53754]
[1777179183281,36.71,77813.88,0.47,0.01457,7e-05,0.54211]
[1777179186302,36.71,77818.0,0.47,0.01485,7e-05,0.55124]
[1777179191507,36.71,77815.94,0.47,0.01471,7e-05,0.54666]
[1777179194962,36.71,77809.61,0.47,0.01428,7e-05,0.53277]
[1777179198385,36.71,77806.54,0.47,0.01407,7e-05,0.52613]
[1777179201407,36.71,77803.28,0.47,0.01386,7e-05,0.51916]
[1777179203421,36.71,77799.75,0.47,0.01363,6e-05,0.51169]
[1777179208456,36.71,77798.5,0.47,0.01355,6e-05,0.50906]
[1777179211477,36.71,77795.88,0.47,0.01318,6e-05,0.49565]
[1777179216512,36.71,77793.56,0.47,0.01303,6e-05,0.49089]
[1777179221547,36.71,77791.4,0.47,0.0129,6e-05,0.4865]
[1777179226582,36.71,77792.16,0.47,0.01294,6e-05,0.48805]
[1777179231617,36.71,77795.25,0.47,0.01314,6e-05,0.49435]
[1777179237967,36.71,77795.18,0.47,0.01313,6e-05,0.49421]
[1777179238067,36.71,77795.12,0.47,0.01313,6e-05,0.49409]
[1777179242707,36.71,77793.76,0.47,0.01304,6e-05,0.4913]
[1777179243099,36.71,77793.76,0.47,0.01304,6e-05,0.4913]
[1777179243132,36.71,77792.75,0.47,0.01298,6e-05,0.48924]
[1777179245992,36.71,77796.13,0.47,0.01319,6e-05,0.49616]
[1777179251760,36.71,77795.88,0.47,0.01318,6e-05,0.49565]
[1777179255865,36.71,77804.25,0.47,0.01371,7e-05,0.51309]
[1777179259225,36.71,77813.21,0.47,0.01431,7e-05,0.5323]
[1777179260077,36.71,77813.21,0.47,0.01431,7e-05,0.5323]
[1777179260177,36.71,77812.35,0.47,0.01425,7e-05,0.53043]
[1777179261134,36.71,77812.35,0.47,0.01425,7e-05,0.53043]
[1777179264573,36.71,77812.13,0.47,0.01424,7e-05,0.52996]
[1777179264583,36.71,77812.13,0.47,0.01424,7e-05,0.52996]
[1777179266831,36.71,77813.75,0.47,0.01435,7e-05,0.53348]
[1777179266931,36.71,77814.22,0.47,0.01438,7e-05,0.5345]
[1777179269037,36.71,77814.22,0.47,0.01438,7e-05,0.5345]
[1777179269137,36.71,77814.1,0.47,0.01437,7e-05,0.53424]
[1777179269955,36.71,77814.1,0.47,0.01437,7e-05,0.53424]
[1777179269991,36.71,77814.17,0.47,0.01437,7e-05,0.53439]
[1777179271204,36.71,77814.68,0.47,0.01419,7e-05,0.52719]
[1777179271793,36.71,77814.68,0.47,0.01419,7e-05,0.52719]
[1777179271902,36.71,77814.68,0.47,0.01419,7e-05,0.52719]
[1777179276799,36.71,77813.36,0.47,0.0141,7e-05,0.52434]
[1777179276938,36.71,77811.52,0.47,0.01398,7e-05,0.52039]
[1777179278951,36.71,77807.17,0.47,0.0137,7e-05,0.51114]
[1777179279957,36.71,77804.08,0.47,0.01349,6e-05,0.50465]
[1777179286000,36.71,77804.8,0.47,0.01354,6e-05,0.50616]
[1777179291038,36.71,77807.44,0.47,0.01371,7e-05,0.51171]
[1777179294056,36.71,77803.99,0.47,0.01349,6e-05,0.50446]
[1777179296174,36.71,77800.91,0.47,0.01329,6e-05,0.49806]
[1777179300102,36.71,77805.07,0.47,0.01356,6e-05,0.50672]
[1777179305134,36.71,77804.97,0.47,0.01355,6e-05,0.50651]
[1777179307659,36.71,77804.23,0.47,0.0135,6e-05,0.50496]
[1777179308157,36.71,77802.47,0.47,0.01339,6e-05,0.5013]
[1777179311280,36.71,77794.46,0.47,0.01289,6e-05,0.48486]
[1777179313193,36.71,77790.63,0.47,0.01265,6e-05,0.47716]
[1777179315154,36.71,77790.56,0.47,0.01265,6e-05,0.47702]
[1777179315207,36.71,77790.29,0.47,0.01263,6e-05,0.47648]
[1777179318227,36.71,77786.83,0.47,0.01242,6e-05,0.46961]
[1777179325281,36.71,77787.72,0.47,0.01247,6e-05,0.47137]
[1777179330323,36.71,77787.48,0.47,0.01246,6e-05,0.4709]
[1777179331328,36.71,77773.21,0.47,0.01144,6e-05,0.43598]
[1777179332333,36.71,77764.99,0.47,0.01099,5e-05,0.42089]
[1777179334348,36.71,77768.16,0.47,0.01116,5e-05,0.42666]
[1777179339383,36.71,77768.38,0.47,0.01117,5e-05,0.42706]
[1777179340887,36.71,77764.8,0.47,0.01098,5e-05,0.42054]
[1777179344417,36.71,77761.7,0.47,0.01081,5e-05,0.41496]
[1777179349456,36.71,77763.65,0.47,0.01091,5e-05,0.41847]
[1777179354489,36.71,77768.56,0.47,0.01118,5e-05,0.42739]
[1777179361027,36.71,77767.87,0.47,0.01114,5e-05,0.42613]
[1777179364563,36.71,77777.28,0.47,0.01167,6e-05,0.44362]
[1777179365567,36.71,77784.15,0.47,0.01207,6e-05,0.45675]
[1777179371097,36.71,77780.75,0.47,0.01187,6e-05,0.45022]
[1777179375634,36.71,77776.37,0.47,0.01162,6e-05,0.4419]
[1777179381168,36.71,77774.82,0.47,0.01153,6e-05,0.43899]
[1777179386711,36.71,77772.53,0.47,0.0114,6e-05,0.43472]
[1777179391238,36.71,77767.44,0.47,0.01094,5e-05,0.41815]
[1777179393771,36.71,77763.97,0.47,0.01075,5e-05,0.41193]
[1777179397792,36.71,77759.94,0.47,0.01054,5e-05,0.40479]
[1777179401310,36.71,77754.02,0.47,0.01023,5e-05,0.39449]
[1777179406857,36.71,77752.05,0.47,0.01013,5e-05,0.39111]
[1777179411378,36.71,77748.63,0.47,0.00996,5e-05,0.38529]
[1777179416926,36.71,77746.45,0.47,0.00985,5e-05,0.38163]
[1777179421961,36.71,77745.39,0.47,0.0098,5e-05,0.37985]
[1777179424985,36.71,77749.21,0.47,0.00999,5e-05,0.38627]
[1777179425990,36.71,77755.91,0.47,0.01033,5e-05,0.39775]
[1777179431026,36.71,77752.89,0.47,0.01017,5e-05,0.39254]
[1777179436060,36.71,77755.09,0.47,0.01029,5e-05,0.39633]
[1777179442111,36.71,77754.19,0.47,0.01024,5e-05,0.39478]
[1777179447138,36.71,77759.52,0.47,0.01052,5e-05,0.40405]
[1777179451166,36.71,77759.32,0.47,0.01033,5e-05,0.39673]
[1777179456201,36.71,77766.03,0.47,0.01068,5e-05,0.4085]
[1777179461236,36.71,77765.32,0.47,0.01064,5e-05,0.40724]
[1777179466474,36.71,77765.4,0.47,0.01065,5e-05,0.40739]
[1777179476342,36.71,77768.44,0.47,0.01081,5e-05,0.4128]
[1777179481376,36.71,77768.02,0.47,0.01079,5e-05,0.41205]
[1777179483670,36.71,77769.06,0.47,0.01084,5e-05,0.41391]
[1777179484092,36.71,77769.06,0.47,0.01084,5e-05,0.41391]
[1777179491447,36.71,77769.45,0.47,0.01086,5e-05,0.41461]
[1777179496482,36.71,77769.25,0.47,0.01085,5e-05,0.41425]
[1777179502524,36.71,77768.98,0.47,0.01084,5e-05,0.41377]
[1777179507558,36.71,77768.42,0.47,0.01081,5e-05,0.41276]
[1777179512078,36.71,77766.73,0.47,0.01054,5e-05,0.40267]
[1777179515928,36.71,77761.38,0.47,0.01026,5e-05,0.39335]
[1777179520988,36.71,77757.95,0.47,0.01009,5e-05,0.38747]
[1777179525216,36.71,77768.02,0.47,0.01061,5e-05,0.40495]
[1777179530726,36.71,77770.62,0.47,0.01075,5e-05,0.40956]
[1777179536156,36.71,77769.72,0.47,0.0107,5e-05,0.40796]
[1777179542290,36.71,77771.23,0.47,0.01078,5e-05,0.41065]
[1777179547583,36.71,77770.41,0.47,0.01074,5e-05,0.40919]
[1777179553882,36.71,77769.95,0.47,0.01071,5e-05,0.40837]
[1777179558916,36.71,77768.27,0.47,0.01062,5e-05,0.40539]
[1777179562430,36.71,77765.04,0.47,0.01045,5e-05,0.39971]
[1777179567981,36.71,77765.42,0.47,0.01047,5e-05,0.40037]
[1777179571002,36.71,77765.63,0.47,0.01031,5e-05,0.39374]
[1777179576036,36.71,77766.45,0.47,0.01035,5e-05,0.39516]
[1777179581071,36.71,77767.57,0.47,0.01041,5e-05,0.39711]
[1777179586106,36.71,77769.71,0.47,0.01052,5e-05,0.40086]
[1777179591142,36.71,77769.69,0.47,0.01052,5e-05,0.40082]
[1777179596178,36.71,77769.46,0.47,0.01051,5e-05,0.40042]
[1777179601212,36.71,77769.8,0.47,0.01052,5e-05,0.40101]
[1777179603227,36.71,77766.71,0.47,0.01036,5e-05,0.39562]
[1777179608261,36.71,77767.29,0.47,0.01039,5e-05,0.39663]
[1777179613296,36.71,77770.0,0.47,0.01053,5e-05,0.40137]
[1777179618331,36.71,77771.48,0.47,0.01061,5e-05,0.40397]
[1777179623367,36.71,77772.25,0.47,0.01065,5e-05,0.40534]
[1777179628403,36.71,77773.78,0.47,0.01073,5e-05,0.40806]
[1777179631422,36.71,77773.47,0.47,0.01054,5e-05,0.40039]
[1777179635451,36.71,77770.21,0.47,0.01037,5e-05,0.39469]
[1777179640487,36.71,77765.86,0.47,0.01014,5e-05,0.38719]
[1777179641492,36.71,77761.72,0.47,0.00993,5e-05,0.38016]
[1777179644513,36.71,77754.38,0.47,0.00957,5e-05,0.36795]
[1777179648543,36.71,77749.52,0.47,0.00933,5e-05,0.36004]
[1777179650556,36.71,77745.41,0.47,0.00914,5e-05,0.35346]
[1777179655591,36.71,77741.95,0.47,0.00898,5e-05,0.348]
[1777179660626,36.71,77742.14,0.47,0.00899,5e-05,0.3483]
[1777179665661,36.71,77741.56,0.47,0.00896,5e-05,0.34739]
[1777179670696,36.71,77739.47,0.47,0.00887,5e-05,0.34413]
[1777179675732,36.71,77738.69,0.47,0.00883,5e-05,0.34292]
[1777179680765,36.71,77737.78,0.47,0.00879,5e-05,0.34151]
[1777179686808,36.71,77737.13,0.47,0.00876,5e-05,0.34051]
[1777179691842,36.71,77743.61,0.47,0.00889,5e-05,0.34417]
[1777179696878,36.71,77742.76,0.47,0.00886,5e-05,0.34285]
[1777179699899,36.71,77739.48,0.47,0.00871,4e-05,0.33779]
[1777179700906,36.71,77736.35,0.47,0.00857,4e-05,0.33302]
[1777179705942,36.71,77731.46,0.47,0.00835,4e-05,0.32567]
[1777179710977,36.71,77729.88,0.47,0.00828,4e-05,0.32333]
[1777179716018,36.71,77730.04,0.47,0.00829,4e-05,0.32356]
[1777179721048,36.71,77730.18,0.47,0.0083,4e-05,0.32377]
[1777179726085,36.71,77732.02,0.47,0.00838,4e-05,0.3265]
[1777179731119,36.71,77733.51,0.47,0.00844,4e-05,0.32873]
[1777179735147,36.71,77738.34,0.47,0.00866,4e-05,0.33604]
[1777179736155,36.71,77741.55,0.47,0.0088,5e-05,0.34098]
[1777179742195,36.71,77742.69,0.47,0.00885,5e-05,0.34274]
[1777179746225,36.71,77739.64,0.47,0.00871,4e-05,0.33804]
[1777179753772,36.71,77738.98,0.47,0.00853,4e-05,0.33073]
[1777179758848,36.71,77738.64,0.47,0.00851,4e-05,0.33022]
[1777179764349,36.71,77738.65,0.47,0.00851,4e-05,0.33023]
[1777179770391,36.71,77738.46,0.47,0.0085,4e-05,0.32995]
[1777179776434,36.71,77738.35,0.47,0.0085,4e-05,0.32978]
[1777179784490,36.71,77737.67,0.47,0.00847,4e-05,0.32876]
[1777179789533,36.71,77737.38,0.47,0.00846,4e-05,0.32832]
[1777179794561,36.71,77738.16,0.47,0.00849,4e-05,0.32949]
[1777179799596,36.71,77737.1,0.47,0.00844,4e-05,0.3279]
[1777179803623,36.71,77733.45,0.47,0.00829,4e-05,0.32246]
[1777179807653,36.71,77728.35,0.47,0.00807,4e-05,0.31499]
[1777179811681,36.71,77726.21,0.47,0.00783,4e-05,0.30591]
[1777179813694,36.71,77722.78,0.47,0.00769,4e-05,0.30107]
[1777179818729,36.71,77721.55,0.47,0.00764,4e-05,0.29935]
[1777179821753,36.71,77716.42,0.47,0.00743,4e-05,0.29226]
[1777179822758,36.71,77720.76,0.47,0.00761,4e-05,0.29825]
[1777179823765,36.71,77724.93,0.47,0.00778,4e-05,0.30409]
[1777179828800,36.71,77726.71,0.47,0.00785,4e-05,0.30662]
[1777179834333,36.71,77727.32,0.47,0.00788,4e-05,0.30749]
[1777179838870,36.71,77722.13,0.47,0.00766,4e-05,0.30016]
[1777179843904,36.71,77721.3,0.47,0.00763,4e-05,0.299]
[1777179848939,36.71,77720.95,0.47,0.00762,4e-05,0.29851]
[1777179854473,36.71,77719.95,0.47,0.00758,4e-05,0.29712]
[1777179860020,36.71,77717.28,0.47,0.00747,4e-05,0.29344]
[1777179865054,36.71,77716.19,0.47,0.00743,4e-05,0.29195]
[1777179870088,36.71,77715.08,0.47,0.00738,4e-05,0.29044]
[1777179871095,36.71,77715.01,0.47,0.00724,4e-05,0.28463]
[1777179878144,36.71,77714.2,0.47,0.00721,4e-05,0.28354]
[1777179883180,36.71,77717.34,0.47,0.00733,4e-05,0.28776]
[1777179884686,36.71,77722.59,0.47,0.00754,4e-05,0.29494]
[1777179891235,36.71,77724.31,0.47,0.0076,4e-05,0.29732]
[1777179896270,36.71,77726.64,0.47,0.0077,4e-05,0.30058]
[1777179901307,36.71,77727.16,0.47,0.00772,4e-05,0.30131]
[1777179906356,36.71,77727.65,0.47,0.00774,4e-05,0.302]
[1777179911392,36.71,77728.64,0.47,0.00778,4e-05,0.30339]
[1777179916429,36.71,77729.97,0.47,0.00784,4e-05,0.30528]
[1777179921464,36.71,77730.41,0.47,0.00785,4e-05,0.30591]
[1777179926499,36.71,77731.09,0.47,0.00788,4e-05,0.30687]
[1777179933549,36.71,77731.14,0.47,0.00774,4e-05,0.30097]
[1777179938583,36.71,77731.66,0.47,0.00776,4e-05,0.3017]
[1777179945632,36.71,77732.16,0.47,0.00778,4e-05,0.30241]
[1777179950894,36.71,77731.66,0.47,0.00776,4e-05,0.3017]
[1777179950995,36.71,77731.22,0.47,0.00774,4e-05,0.30108]
[1777179957717,36.71,77731.0,0.47,0.00773,4e-05,0.30077]
[1777179961663,36.71,77731.0,0.47,0.00773,4e-05,0.30077]
[1777179961748,36.71,77729.39,0.47,0.00766,4e-05,0.29852]
[1777179966814,36.71,77730.41,0.47,0.00771,4e-05,0.29994]
[1777179971819,36.71,77730.8,0.47,0.00772,4e-05,0.30049]
[1777179976849,36.71,77731.67,0.47,0.00776,4e-05,0.30172]
[1777179981885,36.71,77732.07,0.47,0.00777,4e-05,0.30228]
[1777179986920,36.71,77736.76,0.47,0.00797,4e-05,0.30897]
[1777179987926,36.71,77744.02,0.47,0.00828,4e-05,0.31956]
[1777179991955,36.71,77745.89,0.47,0.0082,4e-05,0.31612]
[1777179999003,36.71,77746.51,0.47,0.00823,4e-05,0.31703]
[1777180003031,36.71,77751.35,0.47,0.00844,4e-05,0.32422]
[1777180008067,36.71,77752.22,0.47,0.00848,4e-05,0.32553]
[1777180013102,36.71,77752.71,0.47,0.0085,4e-05,0.32627]
[1777180020150,36.71,77750.53,0.47,0.00841,4e-05,0.32299]
[1777180025680,36.71,77748.66,0.47,0.00833,4e-05,0.32021]
[1777180031228,36.71,77747.8,0.47,0.00829,4e-05,0.31893]
[1777180032235,36.71,77743.39,0.47,0.0081,4e-05,0.31246]
[1777180037272,36.71,77742.37,0.47,0.00805,4e-05,0.31098]
[1777180042304,36.71,77742.85,0.47,0.00807,4e-05,0.31168]
[1777180050360,36.71,77743.15,0.47,0.00809,4e-05,0.31211]
[1777180051368,36.71,77742.35,0.47,0.0079,4e-05,0.30486]
[1777180060430,36.71,77742.67,0.47,0.00791,4e-05,0.30532]
[1777180065963,36.71,77743.23,0.47,0.00794,4e-05,0.30612]
[1777180071507,36.71,77743.69,0.47,0.00796,4e-05,0.30678]
[1777180076543,36.71,77743.62,0.47,0.00795,4e-05,0.30668]
[1777180081578,36.71,77743.85,0.47,0.00796,4e-05,0.30701]
[1777180086652,36.71,77741.38,0.47,0.00786,4e-05,0.30348]
[1777180092736,36.71,77739.09,0.47,0.00776,4e-05,0.30023]
[1777180097771,36.71,77739.69,0.47,0.00779,4e-05,0.30108]
[1777180102807,36.71,77741.2,0.47,0.00785,4e-05,0.30322]
[1777180107841,36.71,77742.33,0.47,0.0079,4e-05,0.30483]
[1777180111870,36.71,77741.82,0.47,0.00773,4e-05,0.29808]
[1777180116904,36.71,77750.09,0.47,0.00807,4e-05,0.3099]
[1777180117911,36.71,77756.85,0.47,0.00837,4e-05,0.31984]
[1777180122947,36.71,77759.02,0.47,0.00847,4e-05,0.32309]
[1777180128989,36.71,77758.84,0.47,0.00846,4e-05,0.32282]
[1777180134025,36.71,77759.56,0.47,0.00849,4e-05,0.3239]
[1777180139583,36.71,77759.38,0.47,0.00848,4e-05,0.32363]
[1777180142081,36.71,77779.41,0.47,0.00942,5e-05,0.35495]
[1777180143089,36.71,77795.37,0.47,0.01024,5e-05,0.38165]
[1777180144096,36.71,77801.03,0.47,0.01054,5e-05,0.3915]
[1777180149130,36.71,77799.37,0.47,0.01045,5e-05,0.38859]
[1777180154166,36.71,77799.16,0.47,0.01044,5e-05,0.38822]
[1777180159200,36.71,77798.75,0.47,0.01041,5e-05,0.38751]
[1777180164235,36.71,77799.19,0.47,0.01044,5e-05,0.38827]
[1777180169271,36.71,77799.17,0.47,0.01044,5e-05,0.38824]
[1777180171284,36.71,77799.64,0.47,0.01028,5e-05,0.38187]
[1777180173300,36.71,77803.32,0.47,0.01047,5e-05,0.38826]
[1777180176741,36.71,77807.13,0.47,0.01068,5e-05,0.39498]
[1777180177761,36.71,77807.13,0.47,0.01068,5e-05,0.39498]
[1777180177861,36.71,77811.84,0.47,0.01094,6e-05,0.40341]
[1777180179341,36.71,77817.3,0.47,0.01125,6e-05,0.41337]
[1777180180351,36.71,77823.57,0.47,0.01162,6e-05,0.42505]
[1777180181498,36.71,77823.57,0.47,0.01162,6e-05,0.42505]
[1777180181580,36.71,77830.36,0.47,0.01203,6e-05,0.43799]
[1777180186483,36.71,77828.35,0.47,0.0119,6e-05,0.43412]
[1777180186584,36.71,77819.29,0.47,0.01137,6e-05,0.41705]
[1777180190417,36.71,77816.29,0.47,0.01119,6e-05,0.41151]
[1777180193438,36.71,77813.22,0.47,0.01102,6e-05,0.40591]
[1777180198474,36.71,77808.5,0.47,0.01076,6e-05,0.39742]
[1777180199348,36.71,77808.5,0.47,0.01076,6e-05,0.39742]
[1777180202502,36.71,77804.4,0.47,0.01053,5e-05,0.39016]
[1777180207537,36.71,77803.9,0.47,0.0105,5e-05,0.38928]
[1777180212572,36.71,77803.06,0.47,0.01046,5e-05,0.38781]
[1777180217606,36.71,77802.49,0.47,0.01043,5e-05,0.38681]
[1777180219663,36.71,77802.4,0.47,0.01042,5e-05,0.38666]
[1777180225663,36.71,77800.52,0.47,0.01032,5e-05,0.38339]
[1777180230698,36.71,77800.72,0.47,0.01033,5e-05,0.38374]
[1777180231705,36.71,77801.09,0.47,0.01017,5e-05,0.37721]
[1777180237162,36.71,77800.87,0.47,0.01015,5e-05,0.37683]
[1777180243789,36.71,77802.18,0.47,0.01022,5e-05,0.37908]
[1777180248825,36.71,77801.53,0.47,0.01019,5e-05,0.37796]
[1777180254868,36.71,77801.19,0.47,0.01017,5e-05,0.37738]
[1777180261916,36.71,77801.26,0.47,0.01018,5e-05,0.3775]
[1777180267959,36.71,77800.28,0.47,0.01012,5e-05,0.37582]
[1777180272994,36.71,77800.73,0.47,0.01015,5e-05,0.37659]
[1777180278030,36.71,77801.11,0.47,0.01017,5e-05,0.37724]
[1777180286086,36.71,77800.64,0.47,0.01014,5e-05,0.37644]
[1777180291121,36.71,77800.15,0.47,0.00993,5e-05,0.36851]
[1777180295152,36.71,77812.2,0.47,0.01057,5e-05,0.38928]
[1777180296158,36.71,77822.27,0.47,0.01114,6e-05,0.40736]
[1777180298171,36.71,77817.09,0.47,0.01085,6e-05,0.39798]
[1777180302208,36.71,77821.05,0.47,0.01107,6e-05,0.40513]
[1777180302941,36.71,77821.05,0.47,0.01107,6e-05,0.40513]
[1777180303215,36.71,77826.5,0.47,0.01138,6e-05,0.41515]
[1777180306368,36.71,77828.19,0.47,0.01148,6e-05,0.4183]
[1777180306236,36.71,77833.4,0.47,0.01179,6e-05,0.42812]
[1777180307249,36.71,77841.63,0.47,0.0123,6e-05,0.44402]
[1777180309364,36.71,77842.26,0.47,0.01234,6e-05,0.44525]
[1777180314729,36.71,77843.59,0.47,0.01242,6e-05,0.44787]
[1777180315670,36.71,77843.26,0.47,0.0124,6e-05,0.44722]
[1777180316330,36.71,77872.96,0.47,0.01439,7e-05,0.50888]
[1777180317327,36.71,77951.3,0.47,0.02102,0.0001,0.70379]
[1777180317572,36.71,77951.3,0.47,0.02102,0.0001,0.70379]
[1777180318335,36.71,78008.94,0.47,0.0274,0.00012,0.87997]
[1777180318491,36.71,78008.94,0.47,0.0274,0.00012,0.87997]
[1777180319347,36.71,78015.38,0.47,0.0282,0.00013,0.90149]
[1777180320272,36.71,78015.38,0.47,0.0282,0.00013,0.90149]
[1777180320364,36.71,78029.49,0.47,0.03003,0.00013,0.94997]
[1777180320851,36.71,78029.49,0.47,0.03003,0.00013,0.94997]
[1777180321363,36.71,78030.0,0.47,0.0301,0.00013,0.95176]
[1777180321738,36.71,78030.0,0.47,0.0301,0.00013,0.95176]
[1777180322364,36.71,78051.55,0.47,0.03308,0.00014,1.02946]
[1777180323371,36.71,78045.03,0.47,0.03216,0.00014,1.00549]
[1777180323908,36.71,78045.03,0.47,0.03216,0.00014,1.00549]
[1777180324378,36.71,78029.0,0.47,0.02996,0.00013,0.94826]
[1777180326177,36.71,78028.67,0.47,0.02992,0.00013,0.9471]
[1777180326394,36.71,78028.91,0.47,0.02995,0.00013,0.94794]
[1777180326743,36.71,78028.91,0.47,0.02995,0.00013,0.94794]
[1777180326960,36.71,78028.91,0.47,0.02995,0.00013,0.94794]
[1777180328409,36.71,78023.16,0.47,0.0292,0.00013,0.928]
[1777180329417,36.71,78020.46,0.47,0.02885,0.00013,0.91874]
[1777180330423,36.71,78017.04,0.47,0.02841,0.00013,0.9071]
[1777180331924,36.71,78017.04,0.47,0.02841,0.00013,0.9071]
[1777180331968,36.71,78001.58,0.47,0.0265,0.00012,0.85584]
[1777180335290,36.71,77998.43,0.47,0.02613,0.00012,0.84566]
[1777180336424,36.71,77998.43,0.47,0.02613,0.00012,0.84566]
[1777180336485,36.71,77993.91,0.47,0.0256,0.00012,0.8312]
[1777180339736,36.71,77993.21,0.47,0.02551,0.00012,0.82898]
[1777180339837,36.71,77988.93,0.47,0.02502,0.00011,0.81549]
[1777180342507,36.71,77986.09,0.47,0.0247,0.00011,0.80663]
[1777180345181,36.71,77964.93,0.47,0.0224,0.0001,0.74283]
[1777180347970,36.71,77976.68,0.47,0.02365,0.00011,0.77778]
[1777180351583,36.71,77971.03,0.47,0.02272,0.00011,0.74955]
[1777180352589,36.71,77963.29,0.47,0.02191,0.0001,0.72698]
[1777180353597,36.71,77956.36,0.47,0.02121,0.0001,0.70721]
[1777180355610,36.71,77953.45,0.47,0.02092,0.0001,0.69903]
[1777180360239,36.71,77952.02,0.47,0.02078,0.0001,0.69504]
[1777180360255,36.71,77952.02,0.47,0.02078,0.0001,0.69504]
[1777180360340,36.71,77957.26,0.47,0.0213,0.0001,0.70976]
[1777180361695,36.71,77957.26,0.47,0.0213,0.0001,0.70976]
[1777180362288,36.71,77957.26,0.47,0.0213,0.0001,0.70976]
[1777180362388,36.71,77971.42,0.47,0.02276,0.00011,0.7507]
[1777180362684,36.71,77971.42,0.47,0.02276,0.00011,0.7507]
[1777180363207,36.71,77970.7,0.47,0.02269,0.00011,0.74857]
[1777180365680,36.71,77967.81,0.47,0.02238,0.0001,0.74009]
[1777180367268,36.71,77967.81,0.47,0.02238,0.0001,0.74009]
[1777180368641,36.71,77967.45,0.47,0.02234,0.0001,0.73904]
[1777180370994,36.71,77967.18,0.47,0.02232,0.0001,0.73826]
[1777180371107,36.71,77973.26,0.47,0.02296,0.00011,0.75614]
[1777180371978,36.71,77973.26,0.47,0.02296,0.00011,0.75614]
[1777180372314,36.71,77973.26,0.47,0.02296,0.00011,0.75614]
[1777180372370,36.71,77995.69,0.47,0.02546,0.00012,0.82494]
[1777180373221,36.71,77995.69,0.47,0.02546,0.00012,0.82494]
[1777180373230,36.71,78005.68,0.47,0.02664,0.00012,0.85702]
[1777180373924,36.71,78005.68,0.47,0.02664,0.00012,0.85702]
[1777180373939,36.71,78005.68,0.47,0.02664,0.00012,0.85702]
[1777180374025,36.71,78000.39,0.47,0.02601,0.00012,0.83992]
[1777180376426,36.71,78000.39,0.47,0.02601,0.00012,0.83992]
[1777180376758,36.71,77999.44,0.47,0.02589,0.00012,0.83687]
[1777180381794,36.71,77999.41,0.47,0.02589,0.00012,0.83678]
[1777180383813,36.71,78003.59,0.47,0.02639,0.00012,0.85023]
[1777180386829,36.71,77998.5,0.47,0.02578,0.00012,0.83387]
[1777180388256,36.71,77992.18,0.47,0.02505,0.00011,0.81388]
[1777180390674,36.71,77993.52,0.47,0.0252,0.00012,0.81809]
[1777180391310,36.71,77993.52,0.47,0.0252,0.00012,0.81809]
[1777180391374,36.71,77993.52,0.47,0.0252,0.00012,0.81809]
[1777180391404,36.71,77992.98,0.47,0.02514,0.00012,0.81639]
[1777180392016,36.71,77992.98,0.47,0.02514,0.00012,0.81639]
[1777180392137,36.71,77992.98,0.47,0.02514,0.00012,0.81639]
[1777180392234,36.71,77994.82,0.47,0.02535,0.00012,0.82218]
[1777180393878,36.71,78004.12,0.47,0.02645,0.00012,0.85195]
[1777180395029,36.71,78004.12,0.47,0.02645,0.00012,0.85195]
[1777180395130,36.71,78017.86,0.47,0.02814,0.00013,0.89735]
[1777180396898,36.71,78030.58,0.47,0.02979,0.00013,0.94092]
[1777180397519,36.71,78030.58,0.47,0.02979,0.00013,0.94092]
[1777180397532,36.71,78030.58,0.47,0.02979,0.00013,0.94092]
[1777180398331,36.71,78050.48,0.47,0.03253,0.00014,1.0121]
[1777180398784,36.71,78050.48,0.47,0.03253,0.00014,1.0121]
[1777180398800,36.71,78050.48,0.47,0.03253,0.00014,1.0121]
[1777180399230,36.71,78050.48,0.47,0.03253,0.00014,1.0121]
[1777180399332,36.71,78061.27,0.47,0.03412,0.00015,1.05281]
[1777180400927,36.72,78072.76,0.47,0.03588,0.00015,1.09735]
[1777180401864,36.72,78072.76,0.47,0.03588,0.00015,1.09735]
[1777180401965,36.72,78088.09,0.47,0.03831,0.00016,1.15797]
[1777180402892,36.72,78088.09,0.47,0.03831,0.00016,1.15797]
[1777180402993,36.72,78100.16,0.47,0.04031,0.00017,1.20727]
[1777180404317,36.72,78100.16,0.47,0.04031,0.00017,1.20727]
[1777180404358,36.72,78107.04,0.47,0.04149,0.00017,1.23599]
[1777180405910,36.72,78107.04,0.47,0.04149,0.00017,1.23599]
[1777180406000,36.72,78115.97,0.47,0.04307,0.00018,1.27394]
[1777180407299,36.72,78115.97,0.47,0.04307,0.00018,1.27394]
[1777180407307,36.72,78106.83,0.47,0.04148,0.00017,1.23571]
[1777180407985,36.72,78106.83,0.47,0.04148,0.00017,1.23571]
[1777180408054,36.72,78102.87,0.47,0.0408,0.00017,1.21913]
[1777180410735,36.73,78101.51,0.47,0.04059,0.00017,1.21407]
[1777180410838,36.73,78101.51,0.47,0.04059,0.00017,1.21407]
[1777180410946,36.73,78101.51,0.47,0.04059,0.00017,1.21407]
[1777180411047,36.74,78100.28,0.47,0.03995,0.00017,1.19488]
[1777180412861,36.74,78100.28,0.47,0.03995,0.00017,1.19488]
[1777180414027,36.74,78087.55,0.47,0.03785,0.00016,1.14322]
[1777180414887,36.74,78087.55,0.47,0.03785,0.00016,1.14322]
[1777180415178,36.74,78087.55,0.47,0.03785,0.00016,1.14322]
[1777180415260,36.74,78067.96,0.47,0.03479,0.00015,1.06672]
[1777180418153,36.74,78072.24,0.47,0.03544,0.00015,1.08313]
[1777180420148,36.74,78072.24,0.47,0.03544,0.00015,1.08313]
[1777180420169,36.74,78073.5,0.47,0.03563,0.00015,1.08799]
[1777180425100,36.74,78069.25,0.47,0.03498,0.00015,1.07165]
[1777180426106,36.74,78073.21,0.47,0.03559,0.00015,1.08687]
[1777180428717,36.74,78074.1,0.47,0.03573,0.00015,1.09031]
[1777180429127,36.74,78074.59,0.47,0.0358,0.00015,1.0922]
[1777180430135,36.74,78085.8,0.47,0.03757,0.00016,1.13624]
[1777180430854,36.74,78085.8,0.47,0.03757,0.00016,1.13624]
[1777180430890,36.74,78085.8,0.47,0.03757,0.00016,1.13624]
[1777180430969,36.74,78085.8,0.47,0.03757,0.00016,1.13624]
[1777180431171,36.74,78085.8,0.47,0.03757,0.00016,1.13624]
[1777180431273,36.74,78101.68,0.47,0.04019,0.00017,1.20066]
[1777180433567,36.74,78102.12,0.47,0.04026,0.00017,1.20248]
[1777180434166,36.74,78103.06,0.47,0.04045,0.00017,1.20697]
[1777180434690,36.74,78103.06,0.47,0.04045,0.00017,1.20697]
[1777180435414,36.74,78103.06,0.47,0.04045,0.00017,1.20697]
[1777180435515,36.74,78127.83,0.47,0.04485,0.00019,1.31262]
[1777180436065,36.74,78127.83,0.47,0.04485,0.00019,1.31262]
[1777180437184,36.74,78137.94,0.47,0.04676,0.00019,1.35742]
[1777180439656,36.75,78135.8,0.47,0.0464,0.00019,1.3491]
[1777180440205,36.76,78129.34,0.47,0.04521,0.00019,1.32111]
[1777180441212,36.77,78125.51,0.47,0.04453,0.00018,1.30494]
[1777180442995,36.77,78126.11,0.47,0.04467,0.00018,1.30818]
[1777180443226,36.78,78125.23,0.47,0.04453,0.00018,1.30496]
[1777180443854,36.78,78125.23,0.47,0.04453,0.00018,1.30496]
[1777180443943,36.78,78125.23,0.47,0.04453,0.00018,1.30496]
[1777180444235,36.78,78127.49,0.47,0.04497,0.00019,1.31546]
[1777180445613,36.79,78127.21,0.47,0.04495,0.00019,1.31485]
[1777180445628,36.79,78127.21,0.47,0.04495,0.00019,1.31485]
[1777180445895,36.79,78127.21,0.47,0.04495,0.00019,1.31485]
[1777180446247,36.8,78115.56,0.47,0.04286,0.00018,1.26505]
[1777180447321,36.8,78115.56,0.47,0.04286,0.00018,1.26505]
[1777180447345,36.8,78105.96,0.47,0.0412,0.00017,1.22508]
[1777180450276,36.82,78113.39,0.47,0.04257,0.00018,1.25824]
[1777180451485,36.82,78113.39,0.47,0.04257,0.00018,1.25824]
[1777180451498,36.82,78113.39,0.47,0.04257,0.00018,1.25824]
[1777180451961,36.83,78111.86,0.47,0.04233,0.00018,1.25235]
[1777180452291,36.83,78110.69,0.47,0.04215,0.00018,1.248]
[1777180453306,36.84,78103.42,0.47,0.04091,0.00017,1.21811]
[1777180453757,36.84,78103.42,0.47,0.04091,0.00017,1.21811]
[1777180454024,36.84,78103.42,0.47,0.04091,0.00017,1.21811]
[1777180454412,36.84,78103.42,0.47,0.04091,0.00017,1.21811]
[1777180454513,36.84,78090.37,0.47,0.03874,0.00016,1.1652]
[1777180456318,36.84,78084.33,0.47,0.03776,0.00016,1.14098]
[1777180457325,36.84,78078.13,0.47,0.03677,0.00016,1.11648]
[1777180457751,36.84,78078.13,0.47,0.03677,0.00016,1.11648]
[1777180463379,36.84,78077.14,0.47,0.03662,0.00016,1.11261]
[1777180465385,36.84,78082.46,0.47,0.03746,0.00016,1.13356]
[1777180466392,36.84,78085.66,0.47,0.03797,0.00016,1.14629]
[1777180466820,36.84,78085.66,0.47,0.03797,0.00016,1.14629]
[1777180467398,36.84,78081.54,0.47,0.03731,0.00016,1.12991]
[1777180467698,36.84,78081.54,0.47,0.03731,0.00016,1.12991]
[1777180468406,36.84,78077.46,0.47,0.03667,0.00016,1.11386]
[1777180469984,36.84,78076.43,0.47,0.03651,0.00016,1.10983]
[1777180470351,36.84,78076.43,0.47,0.03651,0.00016,1.10983]
[1777180470459,36.84,78106.15,0.47,0.0414,0.00017,1.23011]
[1777180470963,36.84,78106.15,0.47,0.0414,0.00017,1.23011]
[1777180471429,36.84,78106.37,0.47,0.04098,0.00017,1.21614]
[1777180472038,36.84,78106.37,0.47,0.04098,0.00017,1.21614]
[1777180472436,36.84,78127.4,0.47,0.04473,0.00018,1.30583]
[1777180472940,36.84,78127.4,0.47,0.04473,0.00018,1.30583]
[1777180473443,36.84,78128.88,0.47,0.04501,0.00019,1.3123]
[1777180473813,36.84,78128.88,0.47,0.04501,0.00019,1.3123]
[1777180474455,36.84,78125.36,0.47,0.04436,0.00018,1.29694]
[1777180475457,36.84,78121.64,0.47,0.04368,0.00018,1.28084]
[1777180476140,36.84,78121.64,0.47,0.04368,0.00018,1.28084]
[1777180476464,36.84,78120.41,0.47,0.04346,0.00018,1.27555]
[1777180477471,36.84,78116.79,0.47,0.0428,0.00018,1.26005]
[1777180478477,36.84,78113.8,0.47,0.04227,0.00018,1.24735]
[1777180481499,36.84,78123.2,0.47,0.04396,0.00018,1.28758]
[1777180482407,36.84,78123.2,0.47,0.04396,0.00018,1.28758]
[1777180482509,36.84,78145.55,0.47,0.04819,0.0002,1.38661]
[1777180483066,36.84,78145.55,0.47,0.04819,0.0002,1.38661]
[1777180483512,36.84,78145.55,0.47,0.04819,0.0002,1.38661]
[1777180483834,36.84,78145.55,0.47,0.04819,0.0002,1.38661]
[1777180484520,36.84,78148.96,0.47,0.04887,0.0002,1.40214]
[1777180484789,36.84,78148.96,0.47,0.04887,0.0002,1.40214]
[1777180484877,36.84,78148.96,0.47,0.04887,0.0002,1.40214]
[1777180485527,36.84,78146.24,0.47,0.04833,0.0002,1.38975]
[1777180486534,36.84,78138.75,0.47,0.04687,0.00019,1.35598]
[1777180491571,36.84,78139.96,0.47,0.04711,0.00019,1.3614]
[1777180496604,36.84,78138.62,0.47,0.04685,0.00019,1.3554]
[1777180497492,36.84,78138.62,0.47,0.04685,0.00019,1.3554]
[1777180497611,36.84,78137.92,0.47,0.04671,0.00019,1.35227]
[1777180499056,36.84,78135.48,0.47,0.04625,0.00019,1.34141]
[1777180500078,36.84,78132.23,0.47,0.04563,0.00019,1.32702]
[1777180504437,36.84,78130.13,0.47,0.04524,0.00019,1.31778]
[1777180504537,36.84,78135.72,0.47,0.04629,0.00019,1.34247]
[1777180506603,36.84,78146.66,0.47,0.04841,0.0002,1.39166]
[1777180507683,36.84,78157.28,0.47,0.05054,0.0002,1.44048]
[1777180509127,36.84,78161.79,0.47,0.05147,0.00021,1.46154]
[1777180510704,36.84,78164.43,0.47,0.05201,0.00021,1.47396]
[1777180511713,36.84,78169.27,0.47,0.05303,0.00021,1.49689]
[1777180517491,36.84,78171.33,0.47,0.05347,0.00021,1.50671]
[1777180517588,36.84,78174.01,0.47,0.05404,0.00021,1.51955]
[1777180517697,36.84,78174.01,0.47,0.05404,0.00021,1.51955]
[1777180517784,36.84,78165.02,0.47,0.05214,0.00021,1.47674]
[1777180519196,36.84,78150.27,0.47,0.04913,0.0002,1.40814]
[1777180519689,36.84,78150.27,0.47,0.04913,0.0002,1.40814]
[1777180519790,36.84,78139.39,0.47,0.047,0.00019,1.35885]
[1777180524803,36.84,78140.63,0.47,0.04723,0.00019,1.36441]
[1777180529838,36.85,78138.31,0.47,0.04681,0.00019,1.35448]
[1777180531852,36.86,78138.49,0.47,0.04639,0.00019,1.34059]
[1777180532858,36.86,78144.15,0.47,0.0475,0.00019,1.3664]
[1777180535886,36.93,78141.75,0.47,0.04734,0.00019,1.36269]
[1777180536983,36.93,78141.75,0.47,0.04734,0.00019,1.36269]
[1777180536992,37.05,78137.79,0.47,0.04711,0.00019,1.35725]
[1777180539336,37.17,78133.26,0.47,0.04677,0.00019,1.34933]
[1777180540104,37.17,78133.26,0.47,0.04677,0.00019,1.34933]
[1777180540142,37.17,78129.64,0.47,0.04608,0.00019,1.33336]
[1777180540768,37.17,78129.64,0.47,0.04608,0.00019,1.33336]
[1777180541304,37.17,78129.64,0.47,0.04608,0.00019,1.33336]
[1777180541404,37.29,78140.99,0.47,0.04879,0.0002,1.3961]
[1777180542722,37.29,78140.99,0.47,0.04879,0.0002,1.3961]
[1777180542865,37.29,78140.99,0.47,0.04879,0.0002,1.3961]
[1777180542963,37.35,78145.7,0.47,0.05,0.0002,1.42361]
[1777180544827,37.41,78145.7,0.47,0.05027,0.0002,1.42976]
[1777180544956,37.46,78145.08,0.47,0.05042,0.0002,1.43307]
[1777180545961,37.47,78141.9,0.47,0.04981,0.0002,1.41922]
[1777180546968,37.53,78134.07,0.47,0.04854,0.00019,1.39006]
[1777180549407,37.71,78124.55,0.47,0.04749,0.00019,1.36599]
[1777180550470,37.71,78124.55,0.47,0.04749,0.00019,1.36599]
[1777180550571,37.77,78102.45,0.47,0.04369,0.00018,1.27686]
[1777180552002,37.83,78094.98,0.47,0.04262,0.00017,1.25154]
[1777180553009,37.83,78092.37,0.47,0.0422,0.00017,1.24135]
[1777180555023,37.9,78088.61,0.47,0.04182,0.00017,1.23231]
[1777180556031,37.96,78083.89,0.47,0.04126,0.00017,1.21886]
[1777180557038,38.02,78079.97,0.47,0.04084,0.00017,1.20877]
[1777180558044,38.08,78075.79,0.47,0.04038,0.00017,1.19772]
[1777180559019,38.08,78075.79,0.47,0.04038,0.00017,1.19772]
[1777180559034,38.08,78075.79,0.47,0.04038,0.00017,1.19772]
[1777180559117,38.14,78070.29,0.47,0.03974,0.00016,1.18213]
[1777180561066,38.15,78066.8,0.47,0.0392,0.00016,1.16894]
[1777180562384,38.15,78066.8,0.47,0.0392,0.00016,1.16894]
[1777180562465,38.16,78072.98,0.47,0.04025,0.00016,1.19453]
[1777180563793,38.16,78072.98,0.47,0.04025,0.00016,1.19453]
[1777180564087,38.17,78080.77,0.47,0.04158,0.00017,1.2264]
[1777180566317,38.17,78080.48,0.47,0.04155,0.00017,1.22581]
[1777180568116,38.19,78075.75,0.47,0.04083,0.00017,1.20848]
[1777180569568,38.2,78071.15,0.47,0.04012,0.00016,1.19127]
[1777180575164,38.24,78072.38,0.47,0.04046,0.00016,1.19961]
[1777180579639,38.26,78076.52,0.47,0.04125,0.00017,1.2185]
[1777180581206,38.27,78079.3,0.47,0.04176,0.00017,1.23088]
[1777180584237,38.29,78082.2,0.47,0.04233,0.00017,1.24441]
[1777180585244,38.3,78076.92,0.47,0.04146,0.00017,1.22357]
[1777180586250,38.3,78072.58,0.47,0.04076,0.00017,1.20673]
[1777180587259,38.31,78064.05,0.47,0.03939,0.00016,1.17354]
[1777180588606,38.31,78064.05,0.47,0.03939,0.00016,1.17354]
[1777180588707,38.32,78057.53,0.47,0.03837,0.00016,1.14874]
[1777180590362,38.32,78057.53,0.47,0.0384,0.00016,1.1493]
[1777180590383,38.33,78057.76,0.47,0.03846,0.00016,1.15076]
[1777180591285,38.33,78057.76,0.47,0.03803,0.00016,1.13681]
[1777180595314,38.36,78063.53,0.47,0.03904,0.00016,1.16138]
[1777180596321,38.36,78070.17,0.47,0.04014,0.00016,1.18801]
[1777180601355,38.39,78069.14,0.47,0.04009,0.00016,1.18679]
[1777180606391,38.42,78065.36,0.47,0.03959,0.00016,1.17476]
[1777180607397,38.43,78062.4,0.47,0.03914,0.00016,1.16377]
[1777180610419,38.45,78058.05,0.47,0.03851,0.00016,1.1486]
[1777180613439,38.47,78054.6,0.47,0.03804,0.00016,1.13702]
[1777180614460,38.47,78051.8,0.47,0.03763,0.00016,1.12689]
[1777180615455,38.48,78046.79,0.47,0.03688,0.00015,1.10849]
[1777180616461,38.48,78052.38,0.47,0.03776,0.00016,1.13021]
[1777180617300,38.48,78052.38,0.47,0.03776,0.00016,1.13021]
[1777180617468,38.49,78056.68,0.47,0.03846,0.00016,1.14725]
[1777180620488,38.51,78054.14,0.47,0.03813,0.00016,1.13917]
[1777180621781,38.51,78052.74,0.47,0.03793,0.00016,1.13438]
[1777180622528,38.51,78052.74,0.47,0.03793,0.00016,1.13438]
[1777180622608,38.52,78048.84,0.47,0.03735,0.00015,1.12011]
[1777180624229,38.53,78049.02,0.47,0.0374,0.00015,1.12135]
[1777180624516,38.53,78044.53,0.47,0.03674,0.00015,1.10498]
[1777180625344,38.53,78044.53,0.47,0.03674,0.00015,1.10498]
[1777180625524,38.54,78043.81,0.47,0.03665,0.00015,1.10284]
[1777180629943,38.55,78044.04,0.47,0.03673,0.00015,1.1048]
[1777180631572,38.56,78077.01,0.47,0.04207,0.00017,1.23423]
[1777180631911,38.56,78077.01,0.47,0.04207,0.00017,1.23423]
[1777180632042,38.56,78077.01,0.47,0.04207,0.00017,1.23423]
[1777180632573,38.57,78108.51,0.47,0.0477,0.00019,1.36632]
[1777180632771,38.57,78108.51,0.47,0.0477,0.00019,1.36632]
[1777180637608,38.59,78114.12,0.47,0.04885,0.00019,1.3926]
[1777180640854,38.6,78113.08,0.47,0.0487,0.00019,1.3891]
[1777180641637,38.6,78109.62,0.47,0.04807,0.00019,1.37479]
[1777180642647,38.6,78137.39,0.47,0.05353,0.0002,1.49823]
[1777180642921,38.6,78137.39,0.47,0.05353,0.0002,1.49823]
[1777180643087,38.6,78137.39,0.47,0.05353,0.0002,1.49823]
[1777180643219,38.6,78137.39,0.47,0.05353,0.0002,1.49823]
[1777180643651,38.61,78154.88,0.47,0.05722,0.00022,1.57954]
[1777180644396,38.61,78154.88,0.47,0.05722,0.00022,1.57954]
[1777180644658,38.61,78159.08,0.47,0.05816,0.00022,1.59998]
[1777180646579,38.61,78159.46,0.47,0.05824,0.00022,1.60179]
[1777180646681,38.61,78158.81,0.47,0.0581,0.00022,1.59871]
[1777180648686,38.61,78155.89,0.47,0.05746,0.00022,1.58492]
[1777180650704,38.61,78151.7,0.47,0.05657,0.00021,1.56528]
[1777180651723,38.61,78144.41,0.47,0.05448,0.00021,1.51467]
[1777180652226,38.61,78144.41,0.47,0.05448,0.00021,1.51467]
[1777180652713,38.62,78139.96,0.47,0.05357,0.00021,1.49456]
[1777180653737,38.62,78137.05,0.47,0.05297,0.0002,1.48132]
[1777180655735,38.62,78125.46,0.47,0.05067,0.0002,1.42967]
[1777180656742,38.62,78120.95,0.47,0.0498,0.00019,1.41]
[1777180657748,38.63,78117.96,0.47,0.04924,0.00019,1.39719]
[1777180662783,38.64,78116.32,0.47,0.049,0.00019,1.39171]
[1777180667927,38.66,78115.95,0.47,0.04901,0.00019,1.39196]
[1777180668066,38.66,78115.95,0.47,0.04901,0.00019,1.39196]
[1777180668168,38.67,78109.61,0.47,0.04783,0.00019,1.36507]
[1777180670072,38.67,78109.61,0.47,0.04786,0.00019,1.36566]
[1777180670788,38.67,78109.61,0.47,0.04786,0.00019,1.36566]
[1777180670418,38.69,78095.97,0.47,0.0454,0.00018,1.30888]
[1777180670892,38.69,78094.17,0.47,0.04508,0.00018,1.30135]
[1777180672855,38.7,78090.5,0.47,0.04447,0.00018,1.28725]
[1777180673862,38.76,78084.05,0.47,0.04359,0.00017,1.26641]
[1777180674870,38.82,78079.98,0.47,0.04313,0.00017,1.2555]
[1777180676883,38.94,78076.25,0.47,0.04297,0.00017,1.25171]
[1777180678897,39.05,78071.71,0.47,0.04267,0.00017,1.2447]
[1777180681919,39.23,78069.06,0.47,0.04294,0.00017,1.25091]
[1777180685681,39.35,78069.67,0.47,0.04352,0.00017,1.26459]
[1777180685756,39.47,78071.04,0.47,0.04423,0.00017,1.28135]
[1777180690554,39.55,78080.68,0.47,0.04625,0.00018,1.32832]
[1777180694004,39.56,78071.69,0.47,0.04472,0.00017,1.29265]
[1777180699039,39.59,78069.2,0.47,0.04438,0.00017,1.28478]
[1777180700203,39.59,78069.2,0.47,0.04438,0.00017,1.28478]
[1777180705081,39.62,78061.61,0.47,0.04321,0.00017,1.25714]
[1777180706081,39.62,78061.61,0.47,0.04321,0.00017,1.25714]
[1777180706151,39.62,78058.13,0.47,0.04264,0.00017,1.24382]
[1777180708102,39.63,78053.04,0.47,0.04184,0.00016,1.2248]
[1777180709108,39.64,78048.93,0.47,0.04119,0.00016,1.20932]
[1777180710525,39.65,78044.54,0.47,0.04053,0.00016,1.19346]
[1777180711122,39.65,78044.54,0.47,0.04006,0.00016,1.17853]
[1777180712129,39.66,78041.33,0.47,0.03958,0.00016,1.16685]
[1777180713137,39.66,78038.67,0.47,0.03918,0.00016,1.15732]
[1777180714739,39.66,78038.67,0.47,0.03918,0.00016,1.15732]
[1777180714144,39.67,78035.88,0.47,0.03877,0.00016,1.14737]
[1777180716340,39.69,78068.53,0.47,0.04418,0.00017,1.27602]
[1777180717770,39.7,78078.49,0.47,0.04596,0.00018,1.31745]
[1777180717974,39.7,78078.49,0.47,0.04596,0.00018,1.31745]
[1777180718188,39.7,78078.73,0.47,0.046,0.00018,1.31844]
[1777180719194,39.7,78085.48,0.47,0.04723,0.00018,1.34676]
[1777180720632,39.7,78075.75,0.47,0.04551,0.00018,1.30698]
[1777180722711,39.71,78075.75,0.47,0.04552,0.00018,1.30737]
[1777180722813,39.72,78067.77,0.47,0.04417,0.00017,1.27593]
[1777180723851,39.72,78067.77,0.47,0.04417,0.00017,1.27593]
[1777180724228,39.72,78063.52,0.47,0.04347,0.00017,1.25939]
[1777180725780,39.72,78063.52,0.47,0.04347,0.00017,1.25939]
[1777180730702,39.76,78059.55,0.47,0.04294,0.00017,1.24702]
[1777180732370,39.76,78059.55,0.47,0.04294,0.00017,1.24702]
[1777180732389,39.77,78057.79,0.47,0.04267,0.00017,1.24057]
[1777180735106,39.83,78059.7,0.47,0.04325,0.00017,1.25419]
[1777180735308,39.89,78060.2,0.47,0.04357,0.00017,1.2617]
[1777180740345,40.13,78059.14,0.47,0.04434,0.00017,1.27955]
[1777180740392,40.13,78059.14,0.47,0.04434,0.00017,1.27955]
[1777180740773,40.25,78059.46,0.47,0.04487,0.00017,1.29185]
[1777180742349,40.25,78059.46,0.47,0.04487,0.00017,1.29185]
[1777180742450,40.25,78059.84,0.47,0.04495,0.00017,1.29379]
[1777180748397,40.28,78060.11,0.47,0.0451,0.00017,1.29734]
[1777180750842,40.29,78055.71,0.47,0.0444,0.00017,1.281]
[1777180756455,40.31,78055.46,0.47,0.04445,0.00017,1.28213]
[1777180760483,40.33,78048.59,0.47,0.04336,0.00017,1.25667]
[1777180763503,40.35,78051.37,0.47,0.04389,0.00017,1.26895]
[1777180763913,40.35,78051.37,0.47,0.04389,0.00017,1.26895]
[1777180765149,40.35,78050.45,0.47,0.04375,0.00017,1.26575]
[1777180770553,40.38,78048.11,0.47,0.04347,0.00017,1.25915]
[1777180771038,40.38,78048.11,0.47,0.04347,0.00017,1.25915]
[1777180771346,40.38,78048.11,0.47,0.04347,0.00017,1.25915]
[1777180771417,40.38,78048.11,0.47,0.04347,0.00017,1.25915]
[1777180771579,40.38,78044.49,0.47,0.0424,0.00016,1.23012]
[1777180772333,40.38,78044.49,0.47,0.0424,0.00016,1.23012]
[1777180772382,40.38,78044.49,0.47,0.0424,0.00016,1.23012]
[1777180772570,40.38,78085.66,0.47,0.04961,0.00019,1.39632]
[1777180773046,40.38,78085.66,0.47,0.04961,0.00019,1.39632]
[1777180773125,40.38,78085.66,0.47,0.04961,0.00019,1.39632]
[1777180773877,40.38,78085.66,0.47,0.04961,0.00019,1.39632]
[1777180773577,40.38,78122.13,0.47,0.05678,0.00021,1.55483]
[1777180774863,40.38,78122.13,0.47,0.05678,0.00021,1.55483]
[1777180774584,40.39,78131.92,0.47,0.05886,0.00021,1.59974]
[1777180775480,40.39,78131.92,0.47,0.05886,0.00021,1.59974]
[1777180775589,40.39,78132.47,0.47,0.05898,0.00021,1.60225]
[1777180780009,40.39,78134.12,0.47,0.05931,0.00021,1.60936]
[1777180780626,40.38,78133.84,0.47,0.05925,0.00021,1.60796]
[1777180785659,40.38,78133.73,0.47,0.0592,0.00021,1.60687]
[1777180788680,40.38,78131.17,0.47,0.05864,0.00021,1.59487]
[1777180793716,40.37,78131.85,0.47,0.05876,0.00021,1.59753]
[1777180798750,40.39,78129.75,0.47,0.05841,0.00021,1.59008]
[1777180799323,40.39,78129.75,0.47,0.05841,0.00021,1.59008]
[1777180799758,40.4,78129.52,0.47,0.05839,0.00021,1.58948]
[1777180802782,40.41,78117.64,0.47,0.05598,0.0002,1.53743]
[1777180803396,40.41,78117.64,0.47,0.05598,0.0002,1.53743]
[1777180803785,40.42,78111.18,0.47,0.05469,0.0002,1.50938]
[1777180804794,40.42,78107.1,0.47,0.0539,0.0002,1.49204]
[1777180805801,40.43,78101.7,0.47,0.05287,0.0002,1.4691]
[1777180807840,40.44,78099.77,0.47,0.05251,0.00019,1.46133]
[1777180807917,40.44,78096.04,0.47,0.05182,0.00019,1.44585]
[1777180813857,40.48,78096.09,0.47,0.05198,0.00019,1.44948]
[1777180814445,40.48,78096.09,0.47,0.05198,0.00019,1.44948]
[1777180814864,40.48,78100.88,0.47,0.05291,0.0002,1.47013]
[1777180815246,40.48,78100.88,0.47,0.05291,0.0002,1.47013]
[1777180815255,40.48,78100.88,0.47,0.05291,0.0002,1.47013]
[1777180815870,40.49,78117.08,0.47,0.05621,0.00021,1.54236]
[1777180816083,40.49,78117.08,0.47,0.05621,0.00021,1.54236]
[1777180816908,40.49,78117.08,0.47,0.05621,0.00021,1.54236]
[1777180816911,40.53,78130.97,0.47,0.0593,0.00021,1.60896]
[1777180816949,40.53,78130.97,0.47,0.0593,0.00021,1.60896]
[1777180817648,40.53,78130.97,0.47,0.0593,0.00021,1.60896]
[1777180817886,40.53,78130.97,0.47,0.05932,0.00021,1.60935]
[1777180820906,40.55,78134.45,0.47,0.06012,0.00022,1.62638]
[1777180824934,40.56,78137.05,0.47,0.06074,0.00022,1.63972]
[1777180829982,40.57,78136.39,0.47,0.06066,0.00022,1.63794]
[1777180830498,40.57,78136.39,0.47,0.06066,0.00022,1.63794]
[1777180831949,40.58,78135.91,0.47,0.06057,0.00022,1.63605]
[1777180831419,40.58,78134.15,0.47,0.05962,0.00021,1.61086]
[1777180832642,40.58,78134.15,0.47,0.05962,0.00021,1.61086]
[1777180832997,40.58,78134.49,0.47,0.05971,0.00022,1.61274]
[1777180833446,40.58,78134.49,0.47,0.05971,0.00022,1.61274]
[1777180833874,40.58,78134.49,0.47,0.05971,0.00022,1.61274]
[1777180833963,40.59,78136.38,0.47,0.06015,0.00022,1.62208]
[1777180833977,40.59,78136.38,0.47,0.06015,0.00022,1.62208]
[1777180835883,40.59,78136.65,0.47,0.06021,0.00022,1.62332]
[1777180835920,40.6,78137.55,0.47,0.06044,0.00022,1.62815]
[1777180841490,40.61,78140.99,0.47,0.06127,0.00022,1.64566]
[1777180844079,40.62,78144.08,0.47,0.06199,0.00022,1.66095]
[1777180849113,40.64,78145.34,0.47,0.06235,0.00022,1.66835]
[1777180854253,40.65,78146.95,0.47,0.06276,0.00022,1.67708]
[1777180860193,40.67,78144.24,0.47,0.06226,0.00022,1.66656]
[1777180865227,40.69,78144.19,0.47,0.06233,0.00022,1.66794]
[1777180867682,40.69,78144.46,0.47,0.0624,0.00022,1.66952]
[1777180867773,40.7,78139.01,0.47,0.06122,0.00022,1.64458]
[1777180868131,40.7,78139.01,0.47,0.06122,0.00022,1.64458]
[1777180868442,40.7,78139.01,0.47,0.06122,0.00022,1.64458]
[1777180868543,40.7,78136.58,0.47,0.0607,0.00022,1.63375]
[1777180870464,40.7,78136.58,0.47,0.06072,0.00022,1.63412]
[1777180870878,40.71,78136.19,0.47,0.06067,0.00022,1.63308]
[1777180871476,40.71,78136.19,0.47,0.06067,0.00022,1.63308]
[1777180871886,40.71,78136.19,0.47,0.06067,0.00022,1.63308]
[1777180871901,40.71,78136.19,0.47,0.06067,0.00022,1.63308]
[1777180871988,40.72,78134.46,0.47,0.06032,0.00022,1.62553]
[1777180877311,40.74,78133.12,0.47,0.06012,0.00022,1.62131]
[1777180882325,40.75,78132.26,0.47,0.06001,0.00022,1.61893]
[1777180882416,40.76,78132.19,0.47,0.06001,0.00022,1.61899]
[1777180883161,40.76,78132.19,0.47,0.06001,0.00022,1.61899]
[1777180883358,40.76,78132.19,0.47,0.06003,0.00022,1.61938]
[1777180884362,40.76,78134.83,0.47,0.06061,0.00022,1.63182]
[1777180888693,40.77,78136.31,0.47,0.06099,0.00022,1.63967]
[1777180888795,40.78,78136.09,0.47,0.06095,0.00022,1.639]
[1777180891840,40.79,78135.85,0.47,0.06038,0.00022,1.62175]
[1777180892085,40.79,78135.85,0.47,0.06038,0.00022,1.62175]
[1777180892418,40.79,78135.85,0.47,0.06038,0.00022,1.62175]
[1777180897454,40.81,78133.97,0.47,0.06006,0.00022,1.61503]
[1777180901911,40.83,78130.08,0.47,0.05932,0.00021,1.59924]
[1777180902663,40.83,78130.08,0.47,0.05932,0.00021,1.59924]
[1777180902668,40.83,78130.08,0.47,0.05932,0.00021,1.59924]
[1777180902876,40.83,78130.08,0.47,0.05932,0.00021,1.59924]
[1777180902978,40.84,78119.31,0.47,0.05707,0.00021,1.55126]
[1777180904502,40.84,78111.09,0.47,0.05541,0.0002,1.5154]
[1777180905509,40.85,78106.17,0.47,0.05445,0.0002,1.49442]
[1777180906516,40.85,78099.45,0.47,0.05314,0.0002,1.46591]
[1777180907523,40.86,78094.77,0.47,0.05226,0.00019,1.44644]
[1777180909555,40.87,78089.28,0.47,0.05126,0.00019,1.42427]
[1777180910486,40.87,78089.28,0.47,0.05126,0.00019,1.42427]
[1777180910548,40.88,78089.28,0.47,0.05128,0.00019,1.42483]
[1777180911980,40.89,78095.84,0.47,0.05259,0.00019,1.45382]
[1777180913569,40.89,78103.42,0.47,0.05411,0.0002,1.487]
[1777180914576,40.9,78106.24,0.47,0.05469,0.0002,1.4998]
[1777180919611,40.93,78107.07,0.47,0.05498,0.0002,1.50608]
[1777180920141,40.93,78107.07,0.47,0.05498,0.0002,1.50608]
[1777180920156,40.93,78107.07,0.47,0.05498,0.0002,1.50608]
[1777180920619,40.93,78106.76,0.47,0.05494,0.0002,1.50525]
[1777180921268,40.93,78106.76,0.47,0.05494,0.0002,1.50525]
[1777180922051,40.94,78105.67,0.47,0.05477,0.0002,1.50156]
[1777180923639,40.95,78102.88,0.47,0.05424,0.0002,1.48998]
[1777180926664,40.97,78099.88,0.47,0.05373,0.0002,1.47869]
[1777180927680,40.97,78099.88,0.47,0.05373,0.0002,1.47869]
[1777180927774,40.97,78094.86,0.47,0.05277,0.00019,1.45771]
[1777180929227,40.98,78094.86,0.47,0.0528,0.00019,1.45827]
[1777180929788,40.99,78089.8,0.47,0.05185,0.00019,1.43732]
[1777180932950,41.01,78086.53,0.47,0.05133,0.00019,1.42575]
[1777180933296,41.01,78086.53,0.47,0.05133,0.00019,1.42575]
[1777180934012,41.01,78086.53,0.47,0.05133,0.00019,1.42575]
[1777180934017,41.01,78086.53,0.47,0.05133,0.00019,1.42575]
[1777180933716,41.01,78086.53,0.47,0.05133,0.00019,1.42575]
[1777180934720,41.02,78087.64,0.47,0.05156,0.00019,1.43098]
[1777180935308,41.02,78087.64,0.47,0.05156,0.00019,1.43098]
[1777180935437,41.02,78087.64,0.47,0.05156,0.00019,1.43098]
[1777180935727,41.02,78086.13,0.47,0.0513,0.00019,1.42518]
[1777180940761,41.16,78084.39,0.47,0.05155,0.00019,1.43057]
[1777180941386,41.16,78084.39,0.47,0.05155,0.00019,1.43057]
[1777180941961,41.16,78084.39,0.47,0.05155,0.00019,1.43057]
[1777180942029,41.16,78084.39,0.47,0.05155,0.00019,1.43057]
[1777180941976,41.28,78085.6,0.47,0.05228,0.00019,1.44668]
[1777180943013,41.28,78085.6,0.47,0.05228,0.00019,1.44668]
[1777180942776,41.28,78085.6,0.47,0.05228,0.00019,1.44668]
[1777180943782,41.28,78085.82,0.47,0.05232,0.00019,1.4477]
[1777180948817,41.28,78084.99,0.47,0.05219,0.00019,1.44469]
[1777180951843,41.29,78084.51,0.47,0.05156,0.00019,1.42631]
[1777180956874,41.29,78084.46,0.47,0.05158,0.00019,1.42676]
[1777180960140,41.3,78084.77,0.47,0.05166,0.00019,1.42861]
[1777180960204,41.3,78084.77,0.47,0.05166,0.00019,1.42861]
[1777180960903,41.36,78084.97,0.47,0.05195,0.00019,1.43492]
[1777180965937,41.39,78085.01,0.47,0.05208,0.00019,1.43785]
[1777180968958,41.51,78081.95,0.47,0.052,0.00019,1.43595]
[1777180969463,41.51,78081.95,0.47,0.052,0.00019,1.43595]
[1777180969965,41.63,78080.39,0.47,0.0522,0.00019,1.44032]
[1777180972987,41.81,78077.26,0.47,0.05235,0.00019,1.44355]
[1777180978024,42.1,78075.94,0.47,0.05334,0.00019,1.46511]
[1777180978711,42.1,78075.94,0.47,0.05334,0.00019,1.46511]
[1777180979031,42.1,78073.69,0.47,0.05291,0.00019,1.45579]
[1777180979544,42.1,78073.69,0.47,0.05291,0.00019,1.45579]
[1777180980037,42.1,78073.08,0.47,0.0528,0.00019,1.45331]
[1777180985071,42.11,78073.22,0.47,0.05284,0.00019,1.4542]
[1777180989099,42.11,78068.12,0.47,0.05189,0.00019,1.43336]
[1777180989780,42.11,78068.12,0.47,0.05189,0.00019,1.43336]
[1777180995143,42.12,78066.86,0.47,0.05168,0.00019,1.42876]
[1777180996148,42.12,78063.27,0.47,0.05102,0.00018,1.41416]
[1777181001185,42.13,78059.92,0.47,0.05044,0.00018,1.40119]
[1777181006220,42.13,78056.65,0.47,0.04988,0.00018,1.38866]
[1777181009240,42.14,78049.4,0.47,0.0486,0.00018,1.36011]
[1777181010248,42.14,78046.14,0.47,0.04804,0.00018,1.34738]
[1777181011256,42.14,78045.09,0.47,0.04733,0.00017,1.32725]
[1777181016290,42.16,78045.07,0.47,0.04738,0.00017,1.32841]
[1777181021325,42.17,78046.56,0.47,0.0477,0.00018,1.3355]
[1777181022778,42.18,78050.06,0.47,0.04833,0.00018,1.34959]
[1777181024353,42.18,78056.06,0.47,0.04942,0.00018,1.37396]
[1777181025354,42.18,78062.61,0.47,0.05061,0.00018,1.40056]
[1777181030388,42.19,78061.83,0.47,0.0505,0.00018,1.39815]
[1777181035106,42.2,78070.61,0.47,0.05216,0.00019,1.43474]
[1777181040458,42.2,78071.07,0.47,0.05227,0.00019,1.4371]
[1777181041465,42.2,78073.86,0.47,0.0528,0.00019,1.44872]
[1777181046501,42.21,78073.07,0.47,0.05267,0.00019,1.44583]
[1777181047512,42.21,78066.03,0.47,0.05136,0.00019,1.41697]
[1777181048517,42.21,78060.45,0.47,0.05034,0.00018,1.39441]
[1777181050055,42.21,78056.71,0.47,0.04967,0.00018,1.37967]
[1777181053033,42.22,78049.61,0.47,0.04843,0.00018,1.35186]
[1777181058590,42.23,78048.1,0.47,0.04821,0.00018,1.34697]
[1777181063121,42.25,78044.49,0.47,0.04763,0.00017,1.33386]
[1777181068660,42.26,78043.83,0.47,0.04757,0.00017,1.33246]
[1777181070674,42.27,78040.9,0.47,0.04708,0.00017,1.32146]
[1777181071681,42.27,78037.87,0.47,0.04604,0.00017,1.29384]
[1777181073192,42.28,78042.49,0.47,0.04686,0.00017,1.31237]
[1777181074702,42.28,78045.6,0.47,0.04741,0.00017,1.32481]
[1777181079736,42.29,78044.32,0.47,0.04725,0.00017,1.32105]
[1777181084771,42.31,78043.97,0.47,0.04724,0.00017,1.32097]
[1777181089807,42.32,78043.7,0.47,0.04725,0.00017,1.32118]
[1777181094844,42.34,78043.68,0.47,0.04731,0.00017,1.32236]
[1777181097120,42.34,78043.68,0.47,0.04731,0.00017,1.32236]
[1777181102899,42.36,78043.54,0.47,0.04737,0.00017,1.32381]
[1777181107934,42.37,78042.7,0.47,0.04728,0.00017,1.32177]
[1777181112970,42.39,78042.41,0.47,0.04729,0.00017,1.3219]
[1777181119012,42.41,78042.62,0.47,0.04739,0.00017,1.32423]
[1777181123041,42.42,78039.94,0.47,0.04697,0.00017,1.31478]
[1777181128076,42.43,78038.05,0.47,0.0467,0.00017,1.30876]
[1777181130090,42.44,78035.38,0.47,0.04627,0.00017,1.29899]
[1777181132104,42.45,78042.99,0.47,0.04708,0.00017,1.31313]
[1777181137139,42.46,78044.03,0.47,0.04732,0.00017,1.31849]
[1777181142173,42.48,78043.38,0.47,0.04727,0.00017,1.31726]
[1777181147209,42.49,78040.73,0.47,0.04687,0.00017,1.30829]
[1777181152243,42.51,78040.19,0.47,0.04684,0.00017,1.30757]
[1777181157278,42.52,78038.24,0.47,0.04657,0.00017,1.30143]
[1777181162314,42.54,78037.86,0.47,0.04656,0.00017,1.30136]
[1777181163824,42.54,78041.55,0.47,0.04721,0.00017,1.31593]
[1777181165335,42.55,78046.24,0.47,0.04805,0.00018,1.33474]
[1777181166342,42.55,78053.95,0.47,0.04943,0.00018,1.3654]
[1777181167349,42.55,78056.52,0.47,0.0499,0.00018,1.37582]
[1777181168355,42.56,78060.89,0.47,0.0507,0.00018,1.39351]
[1777181170380,42.56,78064.73,0.47,0.05142,0.00019,1.40931]
[1777181172063,42.56,78071.06,0.47,0.05261,0.00019,1.43527]
[1777181173894,42.56,78073.78,0.47,0.05314,0.00019,1.44661]
[1777181180164,42.56,78075.95,0.47,0.05356,0.00019,1.45584]
[1777181180226,42.56,78078.03,0.47,0.05397,0.00019,1.46455]
[1777181182344,42.57,78078.34,0.47,0.05403,0.00019,1.46587]
[1777181182453,42.57,78075.76,0.47,0.05353,0.00019,1.45522]
[1777181183964,42.57,78072.85,0.47,0.05298,0.00019,1.44326]
[1777181189502,42.57,78072.82,0.47,0.053,0.00019,1.44357]
[1777181191517,42.57,78072.87,0.47,0.05244,0.00019,1.42693]
[1777181192524,42.57,78069.32,0.47,0.05178,0.00019,1.41253]
[1777181194035,42.58,78066.77,0.47,0.05131,0.00019,1.4023]
[1777181199573,42.58,78068.5,0.47,0.05167,0.00019,1.41011]
[1777181202763,42.59,78068.94,0.47,0.05176,0.00019,1.41213]
[1777181203256,42.59,78072.98,0.47,0.05253,0.00019,1.42875]
[1777181204239,42.59,78092.87,0.47,0.0564,0.0002,1.5118]
[1777181205096,42.59,78102.86,0.47,0.05842,0.00021,1.55455]
[1777181205894,42.59,78102.86,0.47,0.05842,0.00021,1.55455]
[1777181212028,42.58,78100.06,0.47,0.05783,0.0002,1.54205]
[1777181215689,42.58,78104.32,0.47,0.05868,0.00021,1.55988]
[1777181216692,42.58,78108.6,0.47,0.05956,0.00021,1.57832]
[1777181217703,42.57,78111.34,0.47,0.06012,0.00021,1.59012]
[1777181218707,42.57,78114.33,0.47,0.06075,0.00021,1.60306]
[1777181219713,42.57,78111.54,0.47,0.06015,0.00021,1.59067]
[1777181222169,42.57,78125.51,0.47,0.06313,0.00022,1.65218]
[1777181222871,42.57,78125.51,0.47,0.06313,0.00022,1.65218]
[1777181222969,42.57,78132.63,0.47,0.06469,0.00022,1.68405]
[1777181226248,42.56,78131.5,0.47,0.06442,0.00022,1.6784]
[1777181226304,42.55,78122.54,0.47,0.06242,0.00022,1.63768]
[1777181231800,42.54,78119.32,0.47,0.06168,0.00021,1.62245]
[1777181236833,42.53,78119.57,0.47,0.06169,0.00021,1.62254]
[1777181241868,42.52,78119.46,0.47,0.06161,0.00021,1.62101]
[1777181246630,42.51,78120.56,0.47,0.06181,0.00022,1.62505]
[1777181246998,42.51,78120.56,0.47,0.06181,0.00022,1.62505]
[1777181247182,42.51,78120.56,0.47,0.06181,0.00022,1.62505]
[1777181247197,42.51,78127.14,0.47,0.06323,0.00022,1.65419]
[1777181249011,42.51,78127.53,0.47,0.0633,0.00022,1.6557]
[1777181249196,42.51,78127.53,0.47,0.0633,0.00022,1.6557]
[1777181249293,42.5,78139.82,0.47,0.06601,0.00023,1.71079]
[1777181250057,42.5,78139.82,0.47,0.06601,0.00023,1.71079]
[1777181250158,42.5,78139.84,0.47,0.06602,0.00023,1.71088]
[1777181252241,42.5,78139.84,0.47,0.06602,0.00023,1.71088]
[1777181252343,42.5,78138.79,0.47,0.06515,0.00022,1.68777]
[1777181258986,42.5,78139.12,0.47,0.06522,0.00023,1.68927]
[1777181262009,42.5,78141.89,0.47,0.06585,0.00023,1.70188]
[1777181267046,42.5,78140.65,0.47,0.06556,0.00023,1.69623]
[1777181268063,42.5,78140.65,0.47,0.06556,0.00023,1.69623]
[1777181268078,42.5,78140.65,0.47,0.06556,0.00023,1.69623]
[1777181268140,42.5,78154.15,0.47,0.06867,0.00023,1.75835]
[1777181272357,42.5,78156.6,0.47,0.06926,0.00024,1.77004]
[1777181278122,42.51,78157.31,0.47,0.06944,0.00024,1.77364]
[1777181283156,42.51,78157.15,0.47,0.06942,0.00024,1.77314]
[1777181286178,42.51,78152.83,0.47,0.06841,0.00023,1.7532]
[1777181287184,42.51,78157.78,0.47,0.06958,0.00024,1.77632]
[1777181288193,42.51,78160.65,0.47,0.07026,0.00024,1.7898]
[1777181293227,42.51,78159.97,0.47,0.07011,0.00024,1.78673]
[1777181297254,42.52,78162.58,0.47,0.07073,0.00024,1.79908]
[1777181299269,42.52,78165.05,0.47,0.07133,0.00024,1.81073]
[1777181303297,42.52,78170.48,0.47,0.07264,0.00024,1.83642]
[1777181304304,42.51,78174.98,0.47,0.07375,0.00025,1.85784]
[1777181305805,42.51,78176.47,0.47,0.07411,0.00025,1.86481]
[1777181306317,42.51,78176.91,0.47,0.07422,0.00025,1.86692]
[1777181307026,42.51,78176.91,0.47,0.07422,0.00025,1.86692]
[1777181307160,42.51,78176.91,0.47,0.07422,0.00025,1.86692]
[1777181307325,42.51,78184.34,0.47,0.07608,0.00025,1.90265]
[1777181308195,42.51,78184.34,0.47,0.07608,0.00025,1.90265]
[1777181308333,42.51,78186.91,0.47,0.07672,0.00025,1.91497]
[1777181309343,42.51,78190.08,0.47,0.07752,0.00026,1.93025]
[1777181310351,42.51,78190.08,0.47,0.07752,0.00026,1.93025]
[1777181310353,42.51,78160.0,0.47,0.07008,0.00024,1.78615]
[1777181311354,42.51,78159.94,0.47,0.0694,0.00024,1.76702]
[1777181312025,42.51,78159.94,0.47,0.0694,0.00024,1.76702]
[1777181312290,42.51,78159.94,0.47,0.0694,0.00024,1.76702]
[1777181312392,42.51,78150.31,0.47,0.06715,0.00023,1.72241]
[1777181314167,42.51,78150.31,0.47,0.06716,0.00023,1.72252]
[1777181314374,42.51,78146.34,0.47,0.06625,0.00023,1.70443]
[1777181316390,42.51,78142.91,0.47,0.06549,0.00023,1.6891]
[1777181317212,42.51,78142.91,0.47,0.06549,0.00023,1.6891]
[1777181317397,42.52,78141.56,0.47,0.0652,0.00023,1.68334]
[1777181320732,42.52,78142.41,0.47,0.06542,0.00023,1.68779]
[1777181321265,42.52,78142.41,0.47,0.06542,0.00023,1.68779]
[1777181321424,42.52,78142.79,0.47,0.06552,0.00023,1.68971]
[1777181322046,42.52,78142.79,0.47,0.06552,0.00023,1.68971]
[1777181322432,42.53,78142.8,0.47,0.06553,0.00023,1.68995]
[1777181323277,42.53,78142.8,0.47,0.06553,0.00023,1.68995]
[1777181323439,42.53,78142.55,0.47,0.06548,0.00023,1.689]
[1777181324982,42.53,78142.59,0.47,0.0655,0.00023,1.68937]
[1777181325453,42.53,78143.06,0.47,0.06562,0.00023,1.6917]
[1777181326493,42.53,78142.09,0.47,0.06538,0.00023,1.68699]
[1777181326989,42.53,78142.09,0.47,0.06538,0.00023,1.68699]
[1777181327396,42.53,78142.09,0.47,0.06538,0.00023,1.68699]
[1777181327466,42.53,78138.37,0.47,0.06453,0.00022,1.66984]
[1777181328477,42.53,78132.55,0.47,0.06325,0.00022,1.64391]
[1777181329484,42.53,78128.76,0.47,0.06243,0.00022,1.62727]
[1777181332502,42.54,78124.72,0.47,0.0616,0.00022,1.61022]
[1777181336529,42.56,78122.32,0.47,0.06115,0.00021,1.60093]
[1777181337710,42.56,78122.32,0.47,0.06115,0.00021,1.60093]
[1777181339017,42.56,78122.54,0.47,0.06121,0.00021,1.60223]
[1777181339118,42.56,78122.64,0.47,0.06125,0.00021,1.603]
[1777181339766,42.56,78122.64,0.47,0.06125,0.00021,1.603]
[1777181339868,42.57,78122.97,0.47,0.06134,0.00022,1.60479]
[1777181342623,42.58,78123.54,0.47,0.06149,0.00022,1.60795]
[1777181342746,42.58,78123.54,0.47,0.06149,0.00022,1.60795]
[1777181342845,42.57,78123.57,0.47,0.06149,0.00022,1.60791]
[1777181344909,42.57,78123.57,0.47,0.06149,0.00022,1.60791]
[1777181345010,42.57,78123.57,0.47,0.06147,0.00022,1.60754]
[1777181346677,42.57,78123.57,0.47,0.06147,0.00022,1.60754]
[1777181346776,42.57,78123.57,0.47,0.06147,0.00022,1.60754]
[1777181346877,42.57,78123.79,0.47,0.0615,0.00022,1.60816]
[1777181352644,42.55,78124.15,0.47,0.06152,0.00022,1.60866]
[1777181357677,42.54,78120.77,0.47,0.06076,0.00021,1.59288]
[1777181359692,42.54,78117.49,0.47,0.06005,0.00021,1.57821]
[1777181365263,42.53,78115.57,0.47,0.05961,0.00021,1.56916]
[1777181368755,42.53,78110.8,0.47,0.05859,0.00021,1.54799]
[1777181369762,42.53,78107.63,0.47,0.05793,0.00021,1.53425]
[1777181371775,42.53,78104.82,0.47,0.05675,0.0002,1.50444]
[1777181376811,42.52,78105.3,0.47,0.05684,0.0002,1.50635]
[1777181381845,42.52,78103.51,0.47,0.05647,0.0002,1.4986]
[1777181385405,42.52,78100.41,0.47,0.05584,0.0002,1.48541]
[1777181388895,42.52,78096.45,0.47,0.05505,0.0002,1.46873]
[1777181390908,42.52,78094.01,0.47,0.05457,0.0002,1.45857]
[1777181393929,42.53,78097.23,0.47,0.05522,0.0002,1.47218]
[1777181398964,42.53,78098.06,0.47,0.05538,0.0002,1.47573]
[1777181401585,42.53,78099.21,0.47,0.05561,0.0002,1.48059]
[1777181401988,42.53,78105.97,0.47,0.05698,0.0002,1.5093]
[1777181402997,42.53,78123.44,0.47,0.06063,0.00021,1.58497]
[1777181403704,42.53,78123.44,0.47,0.06063,0.00021,1.58497]
[1777181404002,42.52,78135.42,0.47,0.06322,0.00022,1.63799]
[1777181404896,42.52,78135.42,0.47,0.06322,0.00022,1.63799]
[1777181405003,42.52,78135.42,0.47,0.06322,0.00022,1.63799]
[1777181405108,42.52,78135.42,0.47,0.06322,0.00022,1.63799]
[1777181405208,42.52,78140.52,0.47,0.06435,0.00022,1.66069]
[1777181407693,42.52,78140.52,0.47,0.06433,0.00022,1.66041]
[1777181407709,42.52,78147.5,0.47,0.06593,0.00023,1.6925]
[1777181409051,42.52,78150.21,0.47,0.06656,0.00023,1.70506]
[1777181410068,42.52,78150.21,0.47,0.06656,0.00023,1.70506]
[1777181410141,42.52,78150.21,0.47,0.06656,0.00023,1.70506]
[1777181410162,42.53,78151.85,0.47,0.06695,0.00023,1.71276]
[1777181412192,42.53,78151.85,0.47,0.06696,0.00023,1.71291]
[1777181412293,42.52,78160.0,0.47,0.06884,0.00024,1.75022]
[1777181413720,42.52,78160.0,0.47,0.06882,0.00024,1.74984]
[1777181413733,42.52,78160.0,0.47,0.06882,0.00024,1.74984]
[1777181414086,42.51,78163.33,0.47,0.06959,0.00024,1.76494]
[1777181416422,42.52,78163.75,0.47,0.06969,0.00024,1.76697]
[1777181416523,42.52,78164.87,0.47,0.06996,0.00024,1.77226]
[1777181417834,42.52,78164.87,0.47,0.06997,0.00024,1.77231]
[1777181418115,42.52,78163.89,0.47,0.06973,0.00024,1.76777]
[1777181418949,42.52,78163.89,0.47,0.06973,0.00024,1.76777]
[1777181420129,42.52,78174.1,0.47,0.07221,0.00024,1.81596]
[1777181421359,42.52,78174.1,0.47,0.07221,0.00024,1.81596]
[1777181421460,42.52,78186.03,0.47,0.07517,0.00025,1.873]
[1777181422536,42.52,78186.03,0.47,0.07517,0.00025,1.873]
[1777181423202,42.52,78186.04,0.47,0.07517,0.00025,1.87287]
[1777181427280,42.51,78184.6,0.47,0.07479,0.00025,1.86564]
[1777181427308,42.51,78184.6,0.47,0.07479,0.00025,1.86564]
[1777181427392,42.51,78183.56,0.47,0.07452,0.00025,1.86055]
[1777181429191,42.51,78179.39,0.47,0.07345,0.00025,1.83994]
[1777181431356,42.5,78178.64,0.47,0.07324,0.00025,1.83583]
[1777181431567,42.49,78176.94,0.47,0.07211,0.00025,1.80814]
[1777181432115,42.49,78176.94,0.47,0.07211,0.00025,1.80814]
[1777181433219,42.49,78170.29,0.47,0.07047,0.00024,1.77622]
[1777181435233,42.49,78173.46,0.47,0.07124,0.00024,1.79124]
[1777181436344,42.49,78178.83,0.47,0.07256,0.00025,1.81672]
[1777181438009,42.49,78178.83,0.47,0.07256,0.00025,1.81672]
[1777181438065,42.49,78178.83,0.47,0.07256,0.00025,1.81672]
[1777181438083,42.49,78178.83,0.47,0.07256,0.00025,1.81672]
[1777181438254,42.49,78179.75,0.47,0.07278,0.00025,1.82109]
[1777181439032,42.49,78179.75,0.47,0.07278,0.00025,1.82109]
[1777181439261,42.49,78179.84,0.47,0.07281,0.00025,1.8215]
[1777181441276,42.49,78183.23,0.47,0.07365,0.00025,1.83764]
[1777181442284,42.49,78185.46,0.47,0.0742,0.00025,1.84829]
[1777181444213,42.49,78185.22,0.47,0.07414,0.00025,1.84708]
[1777181444311,42.49,78162.53,0.47,0.06861,0.00024,1.73986]
[1777181444748,42.49,78162.53,0.47,0.06861,0.00024,1.73986]
[1777181445188,42.49,78162.53,0.47,0.06861,0.00024,1.73986]
[1777181445287,42.49,78162.53,0.47,0.06861,0.00024,1.73986]
[1777181445337,42.49,78162.53,0.47,0.06861,0.00024,1.73986]
[1777181445344,42.49,78156.37,0.47,0.06716,0.00023,1.71138]
[1777181446373,42.49,78153.05,0.47,0.0664,0.00023,1.69624]
[1777181448329,42.49,78149.28,0.47,0.06555,0.00023,1.67934]
[1777181449332,42.49,78143.93,0.47,0.06435,0.00023,1.65526]
[1777181450270,42.49,78143.93,0.47,0.06435,0.00023,1.65526]
[1777181450342,42.5,78137.3,0.47,0.06288,0.00022,1.62568]
[1777181451228,42.5,78137.3,0.47,0.06288,0.00022,1.62568]
[1777181451346,42.5,78133.72,0.47,0.06211,0.00022,1.60999]
[1777181453061,42.5,78131.55,0.47,0.06165,0.00022,1.60066]
[1777181453075,42.5,78131.55,0.47,0.06165,0.00022,1.60066]
[1777181453361,42.51,78131.45,0.47,0.06164,0.00022,1.60054]
[1777181453703,42.51,78131.45,0.47,0.06164,0.00022,1.60054]
[1777181457393,42.52,78126.3,0.47,0.06059,0.00021,1.57911]
[1777181459408,42.53,78123.7,0.47,0.06007,0.00021,1.56842]
[1777181464443,42.55,78122.45,0.47,0.0599,0.00021,1.5648]
[1777181469479,42.57,78120.52,0.47,0.05958,0.00021,1.5582]
[1777181473502,42.58,78118.62,0.47,0.05923,0.00021,1.55104]
[1777181473581,42.59,78117.35,0.47,0.05898,0.00021,1.54589]
[1777181479548,42.69,78115.46,0.47,0.05903,0.00021,1.54676]
[1777181482570,42.74,78109.33,0.47,0.05797,0.00021,1.52489]
[1777181483577,42.78,78102.48,0.47,0.05676,0.0002,1.49967]
[1777181483792,42.78,78102.48,0.47,0.05676,0.0002,1.49967]
[1777181483947,42.78,78102.48,0.47,0.05676,0.0002,1.49967]
[1777181484584,42.83,78101.49,0.47,0.05677,0.0002,1.49982]
[1777181486324,42.83,78101.02,0.47,0.05667,0.0002,1.49778]
[1777181486602,42.83,78094.5,0.47,0.05536,0.0002,1.47029]
[1777181487094,42.83,78094.5,0.47,0.05536,0.0002,1.47029]
[1777181487606,42.83,78092.13,0.47,0.05489,0.0002,1.46039]
[1777181488099,42.83,78092.13,0.47,0.05489,0.0002,1.46039]
[1777181488612,42.89,78090.13,0.47,0.05473,0.0002,1.45701]
[1777181490175,42.95,78090.83,0.47,0.05511,0.0002,1.46491]
[1777181490625,42.95,78088.47,0.47,0.05464,0.0002,1.4551]
[1777181491633,43.0,78083.74,0.47,0.05337,0.00019,1.42319]
[1777181491778,43.0,78083.74,0.47,0.05337,0.00019,1.42319]
[1777181492639,43.0,78078.83,0.47,0.05243,0.00019,1.40322]
[1777181493648,43.01,78074.67,0.47,0.05168,0.00019,1.38727]
[1777181494124,43.01,78074.67,0.47,0.05168,0.00019,1.38727]
[1777181494653,43.01,78071.7,0.47,0.05113,0.00019,1.37546]
[1777181498139,43.02,78070.26,0.47,0.05088,0.00019,1.36996]
[1777181498155,43.02,78070.26,0.47,0.05088,0.00019,1.36996]
[1777181498191,43.02,78070.26,0.47,0.05088,0.00019,1.36996]
[1777181498240,43.02,78069.56,0.47,0.05076,0.00019,1.36745]
[1777181500164,43.02,78069.56,0.47,0.05076,0.00019,1.36745]
[1777181500330,43.02,78069.56,0.47,0.05076,0.00019,1.36745]
[1777181500431,43.03,78071.58,0.47,0.05117,0.00019,1.37618]
[1777181500778,43.03,78071.58,0.47,0.05117,0.00019,1.37618]
[1777181501498,43.03,78071.58,0.47,0.05117,0.00019,1.37618]
[1777181503964,43.03,78072.69,0.47,0.05138,0.00019,1.38088]
[1777181504065,43.03,78072.44,0.47,0.05135,0.00019,1.38012]
[1777181505987,43.03,78073.01,0.47,0.05146,0.00019,1.3824]
[1777181506089,43.04,78079.54,0.47,0.0527,0.00019,1.40901]
[1777181507666,43.1,78082.22,0.47,0.05346,0.00019,1.42506]
[1777181508855,43.1,78082.36,0.47,0.05348,0.00019,1.42563]
[1777181509040,43.1,78082.36,0.47,0.05348,0.00019,1.42563]
[1777181509141,43.16,78083.95,0.47,0.05406,0.00019,1.43779]
[1777181510046,43.16,78083.95,0.47,0.05406,0.00019,1.43779]
[1777181510147,43.16,78083.83,0.47,0.05404,0.00019,1.43733]
[1777181516343,43.16,78083.99,0.47,0.05408,0.00019,1.43821]
[1777181520068,43.17,78083.92,0.47,0.05407,0.00019,1.43803]
[1777181520150,43.17,78082.04,0.47,0.05371,0.00019,1.43037]
[1777181522554,43.17,78082.04,0.47,0.05371,0.00019,1.43042]
[1777181522578,43.17,78082.07,0.47,0.05374,0.00019,1.43106]
[1777181524428,43.18,78082.07,0.47,0.05376,0.00019,1.43157]
[1777181524458,43.18,78082.07,0.47,0.05376,0.00019,1.43157]
[1777181524502,43.19,78076.39,0.47,0.0527,0.00019,1.40897]
[1777181524803,43.19,78076.39,0.47,0.0527,0.00019,1.40897]
[1777181524904,43.19,78074.75,0.47,0.05241,0.00019,1.40285]
[1777181527885,43.25,78070.51,0.47,0.05186,0.00019,1.39107]
[1777181529972,43.25,78070.41,0.47,0.05185,0.00019,1.39078]
[1777181530039,43.25,78070.41,0.47,0.05185,0.00019,1.39078]
[1777181530141,43.26,78069.42,0.47,0.05167,0.00019,1.38691]
[1777181530810,43.26,78069.42,0.47,0.05167,0.00019,1.38691]
[1777181531436,43.26,78069.42,0.47,0.05167,0.00019,1.38691]
[1777181533927,43.26,78066.72,0.47,0.05119,0.00019,1.37658]
[1777181537560,43.26,78065.42,0.47,0.05096,0.00018,1.37166]
[1777181537652,43.27,78060.81,0.47,0.05012,0.00018,1.35354]
[1777181540976,43.27,78057.86,0.47,0.04961,0.00018,1.34257]
[1777181546556,43.28,78058.4,0.47,0.04975,0.00018,1.34553]
[1777181551047,43.29,78058.37,0.47,0.04921,0.00018,1.32931]
[1777181553061,43.3,78062.96,0.47,0.05006,0.00018,1.34764]
[1777181554067,43.3,78067.8,0.47,0.05095,0.00019,1.36691]
[1777181560110,43.31,78069.22,0.47,0.05125,0.00019,1.37332]
[1777181561117,43.31,78071.57,0.47,0.0517,0.00019,1.38283]
[1777181563131,43.31,78074.05,0.47,0.05217,0.00019,1.39299]
[1777181569173,43.32,78074.96,0.47,0.05237,0.00019,1.39729]
[1777181571186,43.32,78070.71,0.47,0.05159,0.00019,1.38046]
[1777181572194,43.32,78067.57,0.47,0.05101,0.00019,1.36808]
[1777181574209,43.33,78064.99,0.47,0.05055,0.00018,1.35817]
[1777181579242,43.34,78063.5,0.47,0.05031,0.00018,1.35308]
[1777181585285,43.35,78063.13,0.47,0.05029,0.00018,1.35261]
[1777181586298,43.35,78060.31,0.47,0.04978,0.00018,1.34168]
[1777181587303,43.35,78056.5,0.47,0.0491,0.00018,1.32697]
[1777181591331,43.36,78050.5,0.47,0.04807,0.00018,1.30452]
[1777181594976,43.37,78050.17,0.47,0.04804,0.00018,1.30393]
[1777181595359,43.37,78050.13,0.47,0.04805,0.00018,1.304]
[1777181597890,43.38,78049.08,0.47,0.04788,0.00018,1.30043]
[1777181598380,43.38,78049.33,0.47,0.04794,0.00018,1.30163]
[1777181599221,43.38,78049.33,0.47,0.04794,0.00018,1.30163]
[1777181599386,43.38,78049.46,0.47,0.04797,0.00018,1.30236]
[1777181599996,43.38,78049.46,0.47,0.04797,0.00018,1.30236]
[1777181600000,43.38,78049.46,0.47,0.04797,0.00018,1.30236]
[1777181600394,43.39,78052.71,0.47,0.04856,0.00018,1.31513]
[1777181602511,43.5,78057.26,0.47,0.04984,0.00018,1.3428]
[1777181607086,43.74,78055.08,0.47,0.05037,0.00018,1.35422]
[1777181607443,43.74,78053.13,0.47,0.05002,0.00018,1.34675]
[1777181608501,43.74,78053.13,0.47,0.05002,0.00018,1.34675]
[1777181608553,43.75,78050.81,0.47,0.04961,0.00018,1.33788]
[1777181610463,43.81,78048.52,0.47,0.04944,0.00018,1.33413]
[1777181611472,43.87,78046.43,0.47,0.04872,0.00018,1.31408]
[1777181615966,44.1,78045.94,0.47,0.04955,0.00018,1.33182]
[1777181615975,44.1,78045.94,0.47,0.04955,0.00018,1.33182]
[1777181616506,44.16,78045.82,0.47,0.04975,0.00018,1.33626]
[1777181616983,44.16,78045.82,0.47,0.04975,0.00018,1.33626]
[1777181617513,44.17,78046.91,0.47,0.04996,0.00018,1.34061]
[1777181617900,44.17,78046.91,0.47,0.04996,0.00018,1.34061]
[1777181618519,44.17,78049.97,0.47,0.05051,0.00018,1.35259]
[1777181620814,44.17,78050.75,0.47,0.05067,0.00018,1.35586]
[1777181620825,44.17,78050.75,0.47,0.05067,0.00018,1.35586]
[1777181621007,44.17,78050.75,0.47,0.05067,0.00018,1.35586]
[1777181621540,44.17,78050.48,0.47,0.05062,0.00018,1.35493]
[1777181621816,44.17,78050.48,0.47,0.05062,0.00018,1.35493]
[1777181622548,44.17,78051.01,0.47,0.05072,0.00018,1.3571]
[1777181623554,44.17,78053.51,0.47,0.05118,0.00018,1.36695]
[1777181624222,44.17,78053.51,0.47,0.05118,0.00018,1.36695]
[1777181624257,44.17,78053.51,0.47,0.05118,0.00018,1.36695]
[1777181624562,44.18,78055.62,0.47,0.05158,0.00018,1.3753]
[1777181625087,44.18,78055.62,0.47,0.05158,0.00018,1.3753]
[1777181625641,44.18,78055.62,0.47,0.05158,0.00018,1.3753]
[1777181625671,44.18,78058.08,0.47,0.05203,0.00019,1.38504]
[1777181629521,44.25,78057.32,0.47,0.05217,0.00019,1.38798]
[1777181634634,44.28,78059.23,0.47,0.05267,0.00019,1.3985]
[1777181639667,44.31,78060.27,0.47,0.05298,0.00019,1.40511]
[1777181643622,44.33,78060.6,0.47,0.05312,0.00019,1.40791]
[1777181643724,44.34,78060.2,0.47,0.05307,0.00019,1.40683]
[1777181643882,44.34,78060.2,0.47,0.05307,0.00019,1.40683]
[1777181644639,44.34,78060.2,0.47,0.05307,0.00019,1.40683]
[1777181644741,44.34,78057.67,0.47,0.05262,0.00019,1.39732]
[1777181650745,44.38,78058.09,0.47,0.05284,0.00019,1.40197]
[1777181651829,44.39,78058.2,0.47,0.05288,0.00019,1.4029]
[1777181652055,44.39,78058.2,0.47,0.05288,0.00019,1.4029]
[1777181652076,44.39,78058.2,0.47,0.05288,0.00019,1.4029]
[1777181652474,44.39,78058.2,0.47,0.05288,0.00019,1.4029]
[1777181652758,44.39,78060.97,0.47,0.05342,0.00019,1.41436]
[1777181652978,44.39,78060.97,0.47,0.05342,0.00019,1.41436]
[1777181653766,44.39,78065.05,0.47,0.0542,0.00019,1.4306]
[1777181654823,44.4,78068.75,0.47,0.05493,0.00019,1.44589]
[1777181654878,44.4,78069.3,0.47,0.05503,0.00019,1.4481]
[1777181658800,44.42,78071.96,0.47,0.05563,0.00019,1.46058]
[1777181659807,44.42,78076.53,0.47,0.05654,0.0002,1.47955]
[1777181661823,44.43,78079.57,0.47,0.05718,0.0002,1.49277]
[1777181667404,44.46,78080.5,0.47,0.05748,0.0002,1.49888]
[1777181671893,44.48,78081.0,0.47,0.05703,0.0002,1.4845]
[1777181677474,44.51,78081.94,0.47,0.05733,0.0002,1.49072]
[1777181680956,44.52,78078.59,0.47,0.05673,0.0002,1.47826]
[1777181685991,44.55,78079.86,0.47,0.0571,0.0002,1.48591]
[1777181691025,44.57,78079.64,0.47,0.05715,0.0002,1.48705]
[1777181696061,44.59,78079.25,0.47,0.05715,0.0002,1.48698]
[1777181702108,44.62,78077.96,0.47,0.05701,0.0002,1.48415]
[1777181706196,44.63,78079.07,0.47,0.05727,0.0002,1.48939]
[1777181706235,44.63,78075.95,0.47,0.05665,0.0002,1.47661]
[1777181707238,44.63,78075.95,0.47,0.05665,0.0002,1.47661]
[1777181707242,44.63,78072.15,0.47,0.0559,0.00019,1.46116]
[1777181713144,44.65,78070.9,0.47,0.05574,0.00019,1.45785]
[1777181713798,44.65,78070.9,0.47,0.05574,0.00019,1.45785]
[1777181714187,44.65,78070.59,0.47,0.0557,0.00019,1.45699]
[1777181714905,44.65,78070.59,0.47,0.0557,0.00019,1.45699]
[1777181715416,44.65,78070.59,0.47,0.0557,0.00019,1.45699]
[1777181715517,44.65,78069.97,0.47,0.05558,0.00019,1.45446]
[1777181716459,44.65,78069.97,0.47,0.05558,0.00019,1.45446]
[1777181716560,44.65,78069.76,0.47,0.05554,0.00019,1.45357]
[1777181719897,44.65,78069.62,0.47,0.0555,0.00019,1.45286]
[1777181719931,44.65,78069.62,0.47,0.0555,0.00019,1.45286]
[1777181720231,44.65,78073.75,0.47,0.0563,0.0002,1.46944]
[1777181721242,44.65,78078.47,0.47,0.05725,0.0002,1.48899]
[1777181722509,44.66,78081.57,0.47,0.05789,0.0002,1.50203]
[1777181723102,44.66,78081.57,0.47,0.05789,0.0002,1.50203]
[1777181723251,44.66,78081.57,0.47,0.0579,0.0002,1.50239]
[1777181725016,44.66,78081.29,0.47,0.05784,0.0002,1.50112]
[1777181730301,44.65,78079.55,0.47,0.05746,0.0002,1.49334]
[1777181731307,44.65,78079.34,0.47,0.05679,0.0002,1.47437]
[1777181734959,44.65,78079.2,0.47,0.05674,0.0002,1.47352]
[1777181735015,44.65,78079.2,0.47,0.05674,0.0002,1.47352]
[1777181735335,44.65,78078.97,0.47,0.0567,0.0002,1.47251]
[1777181738022,44.66,78077.72,0.47,0.05649,0.0002,1.46826]
[1777181738356,44.66,78077.72,0.47,0.05651,0.0002,1.46867]
[1777181741377,44.68,78073.25,0.47,0.05569,0.00019,1.45187]
[1777181742667,44.68,78073.25,0.47,0.05569,0.00019,1.45187]
[1777181742768,44.68,78072.84,0.47,0.05561,0.00019,1.45017]
[1777181742947,44.68,78072.84,0.47,0.05561,0.00019,1.45017]
[1777181743048,44.68,78072.84,0.47,0.05561,0.00019,1.45012]
[1777181749432,44.67,78072.84,0.47,0.0556,0.00019,1.44985]
[1777181753460,44.67,78070.3,0.47,0.0551,0.00019,1.43952]
[1777181755474,44.67,78067.53,0.47,0.05456,0.00019,1.42841]
[1777181758495,44.67,78073.62,0.47,0.05574,0.00019,1.45275]
[1777181760510,44.67,78075.99,0.47,0.05619,0.0002,1.46219]
[1777181765545,44.67,78073.93,0.47,0.05578,0.00019,1.45357]
[1777181766551,44.67,78070.48,0.47,0.05511,0.00019,1.43967]
[1777181771591,44.66,78068.11,0.47,0.05465,0.00019,1.43012]
[1777181775622,44.66,78056.19,0.47,0.05239,0.00019,1.38304]
[1777181776630,44.66,78049.66,0.47,0.0512,0.00018,1.35774]
[1777181777635,44.67,78042.22,0.47,0.04986,0.00018,1.32931]
[1777181779651,44.67,78044.94,0.47,0.05036,0.00018,1.33997]
[1777181781663,44.67,78048.67,0.47,0.05105,0.00018,1.35455]
[1777181783677,44.67,78053.9,0.47,0.05201,0.00018,1.37501]
[1777181784684,44.68,78057.3,0.47,0.05265,0.00019,1.38835]
[1777181786698,44.68,78060.31,0.47,0.05321,0.00019,1.40025]
[1777181793754,44.68,78058.4,0.47,0.05286,0.00019,1.39288]
[1777181793850,44.68,78059.2,0.47,0.05241,0.00019,1.37856]
[1777181796828,44.68,78059.15,0.47,0.0524,0.00019,1.37846]
[1777181796926,44.68,78059.15,0.47,0.0524,0.00019,1.37846]
[1777181796872,44.68,78057.94,0.47,0.05218,0.00019,1.3738]
[1777181799790,44.68,78054.77,0.47,0.05161,0.00018,1.36169]
[1777181800027,44.68,78054.77,0.47,0.05161,0.00018,1.36169]
[1777181800197,44.68,78054.77,0.47,0.05161,0.00018,1.36169]
[1777181800797,44.68,78054.21,0.47,0.05151,0.00018,1.35961]
[1777181802813,44.69,78051.25,0.47,0.05097,0.00018,1.34835]
[1777181803818,44.69,78048.35,0.47,0.05045,0.00018,1.33732]
[1777181805832,44.69,78045.96,0.47,0.05003,0.00018,1.32843]
[1777181807846,44.69,78042.6,0.47,0.04945,0.00018,1.31593]
[1777181813889,44.71,78042.39,0.47,0.04945,0.00018,1.31604]
[1777181815902,44.71,78038.06,0.47,0.0487,0.00018,1.29999]
[1777181816911,44.71,78035.66,0.47,0.04829,0.00017,1.29116]
[1777181821945,44.72,78034.29,0.47,0.0481,0.00017,1.28696]
[1777181822954,44.73,78031.42,0.47,0.04761,0.00017,1.27646]
[1777181825975,44.73,78038.0,0.47,0.04878,0.00018,1.30169]
[1777181830003,44.74,78041.03,0.47,0.04935,0.00018,1.31376]
[1777181832018,44.75,78044.69,0.47,0.05001,0.00018,1.32794]
[1777181838598,44.76,78042.72,0.47,0.0497,0.00018,1.32136]
[1777181844101,44.76,78042.72,0.47,0.04973,0.00018,1.32202]
[1777181848668,44.77,78037.13,0.47,0.04878,0.00018,1.3016]
[1777181850144,44.78,78032.94,0.47,0.04806,0.00017,1.28625]
[1777181851889,44.78,78032.94,0.47,0.04806,0.00017,1.28625]
[1777181851990,44.78,78027.97,0.47,0.04664,0.00017,1.25113]
[1777181853825,44.78,78027.97,0.47,0.04665,0.00017,1.25134]
[1777181853927,44.79,78024.52,0.47,0.04608,0.00017,1.23894]
[1777181855180,44.79,78020.84,0.47,0.04549,0.00017,1.22609]
[1777181857192,44.8,78023.34,0.47,0.04593,0.00017,1.23569]
[1777181860214,44.81,78018.63,0.47,0.04518,0.00017,1.21944]
[1777181866255,44.83,78018.93,0.47,0.04531,0.00017,1.22222]
[1777181871291,44.85,78019.35,0.47,0.04544,0.00017,1.22516]
[1777181872110,44.85,78019.35,0.47,0.04544,0.00017,1.22516]
[1777181875319,44.86,78022.49,0.47,0.04602,0.00017,1.23767]
[1777181876326,44.87,78027.67,0.47,0.04691,0.00017,1.25685]
[1777181881361,44.88,78027.22,0.47,0.04688,0.00017,1.25638]
[1777181886398,44.9,78026.34,0.47,0.04679,0.00017,1.25438]
[1777181892438,44.92,78026.79,0.47,0.04694,0.00017,1.25748]
[1777181895460,44.92,78029.32,0.47,0.0474,0.00017,1.2675]
[1777181900495,44.94,78028.6,0.47,0.04733,0.00017,1.26599]
[1777181905530,44.95,78032.21,0.47,0.04801,0.00017,1.2805]
[1777181910565,44.97,78033.42,0.47,0.04826,0.00017,1.28603]
[1777181912579,44.97,78033.44,0.47,0.0477,0.00017,1.26942]
[1777181917614,44.99,78033.74,0.47,0.0478,0.00017,1.27162]
[1777181919628,44.99,78038.32,0.47,0.04862,0.00018,1.28909]
[1777181925671,45.01,78038.11,0.47,0.04864,0.00018,1.2895]
[1777181931712,45.02,78038.28,0.47,0.04872,0.00018,1.2913]
[1777181935740,45.03,78041.48,0.47,0.04932,0.00018,1.30405]
[1777181937755,45.03,78043.89,0.47,0.04977,0.00018,1.31347]
[1777181942790,45.04,78047.24,0.47,0.05041,0.00018,1.32693]
[1777181948832,45.05,78045.82,0.47,0.05019,0.00018,1.32232]
[1777181953866,45.06,78045.72,0.47,0.0502,0.00018,1.32261]
[1777181954862,45.06,78045.72,0.47,0.0502,0.00018,1.32261]
[1777181962932,45.08,78044.06,0.47,0.04996,0.00018,1.31756]
[1777181967966,45.09,78044.26,0.47,0.05003,0.00018,1.31898]
[1777181971994,45.09,78043.58,0.47,0.04933,0.00018,1.29957]
[1777181977029,45.1,78043.66,0.47,0.04938,0.00018,1.30062]
[1777181980051,45.11,78040.44,0.47,0.04883,0.00018,1.28902]
[1777181985086,45.12,78038.48,0.47,0.04853,0.00018,1.28263]
[1777181992135,45.14,78038.34,0.47,0.04857,0.00018,1.2834]
[1777181997169,45.15,78038.34,0.47,0.04861,0.00018,1.28432]
[1777181999184,45.15,78043.93,0.47,0.04961,0.00018,1.30558]
[1777182000191,45.15,78048.8,0.47,0.0505,0.00018,1.32412]
[1777182000735,45.16,78051.45,0.47,0.05098,0.00018,1.33431]
[1777182001603,45.16,78059.89,0.47,0.05254,0.00019,1.36682]
[1777182003212,45.16,78063.64,0.47,0.05325,0.00019,1.38142]
[1777182006234,45.16,78061.27,0.47,0.05281,0.00019,1.3723]
[1777182007240,45.16,78058.84,0.47,0.05236,0.00019,1.36294]
[1777182009817,45.16,78062.61,0.47,0.05307,0.00019,1.37771]
[1777182011268,45.16,78065.29,0.47,0.05358,0.00019,1.38818]
[1777182016305,45.16,78059.13,0.47,0.05242,0.00019,1.36432]
[1777182017312,45.16,78054.07,0.47,0.05149,0.00018,1.34491]
[1777182022349,45.17,78053.29,0.47,0.05137,0.00018,1.34239]
[1777182027381,45.17,78051.54,0.47,0.05107,0.00018,1.33613]
[1777182031409,45.18,78051.87,0.47,0.05053,0.00018,1.32013]
[1777182036445,45.18,78052.73,0.47,0.05071,0.00018,1.32387]
[1777182038458,45.19,78048.25,0.47,0.04991,0.00018,1.30715]
[1777182040031,45.19,78043.25,0.47,0.04903,0.00018,1.28856]
[1777182042486,45.2,78040.4,0.47,0.04855,0.00018,1.27844]
[1777182047520,45.21,78036.78,0.47,0.04796,0.00017,1.26595]
[1777182052556,45.22,78035.22,0.47,0.04773,0.00017,1.26121]
[1777182057590,45.23,78035.26,0.47,0.04779,0.00017,1.26239]
[1777182062626,45.25,78037.41,0.47,0.04821,0.00017,1.27129]
[1777182070241,45.26,78038.71,0.47,0.0485,0.00018,1.27739]
[1777182071578,45.26,78039.56,0.47,0.04866,0.00018,1.28072]
[1777182072062,45.26,78039.56,0.47,0.04866,0.00018,1.28072]
[1777182072073,45.26,78039.56,0.47,0.04866,0.00018,1.28072]
[1777182072162,45.27,78040.8,0.47,0.04888,0.00018,1.28551]
[1777182074718,45.28,78037.81,0.47,0.04841,0.00017,1.27553]
[1777182075884,45.28,78037.81,0.47,0.04841,0.00017,1.27553]
[1777182075978,45.29,78035.37,0.47,0.04801,0.00017,1.26699]
[1777182081767,45.32,78034.0,0.47,0.0479,0.00017,1.26474]
[1777182082797,45.32,78034.0,0.47,0.0479,0.00017,1.26474]
[1777182082859,45.32,78034.0,0.47,0.0479,0.00017,1.26474]
[1777182082878,45.33,78033.57,0.47,0.04785,0.00017,1.26362]
[1777182083861,45.33,78033.57,0.47,0.04785,0.00017,1.26362]
[1777182083962,45.34,78033.57,0.47,0.04787,0.00017,1.26409]
[1777182090830,45.34,78032.92,0.47,0.04776,0.00017,1.2617]
[1777182091836,45.34,78032.78,0.47,0.04714,0.00017,1.244]
[1777182096872,45.34,78036.62,0.47,0.0478,0.00017,1.25805]
[1777182100080,45.34,78035.82,0.47,0.04766,0.00017,1.25511]
[1777182105936,45.34,78033.42,0.47,0.04725,0.00017,1.24633]
[1777182110970,45.34,78032.94,0.47,0.04716,0.00017,1.24458]
[1777182116006,45.34,78032.8,0.47,0.04714,0.00017,1.24407]
[1777182121041,45.34,78031.78,0.47,0.04697,0.00017,1.24035]
[1777182125944,45.34,78031.95,0.47,0.04699,0.00017,1.24097]
[1777182126076,45.34,78028.93,0.47,0.04648,0.00017,1.23]
[1777182139165,45.34,78028.03,0.47,0.04633,0.00017,1.22675]
[1777182141182,45.34,78035.08,0.47,0.04753,0.00017,1.2524]
[1777182142189,45.34,78038.66,0.47,0.04815,0.00017,1.26556]
[1777182147226,45.34,78039.73,0.47,0.04834,0.00018,1.26951]
[1777182153267,45.34,78039.64,0.47,0.04772,0.00017,1.25184]
[1777182158301,45.34,78040.9,0.47,0.04794,0.00017,1.25647]
[1777182163336,45.34,78040.17,0.47,0.04781,0.00017,1.25379]
[1777182168371,45.34,78039.9,0.47,0.04776,0.00017,1.25279]
[1777182173410,45.34,78038.08,0.47,0.04745,0.00017,1.24612]
[1777182175095,45.34,78038.08,0.47,0.04745,0.00017,1.24612]
[1777182175196,45.34,78037.64,0.47,0.04737,0.00017,1.24451]
[1777182181018,45.34,78038.62,0.47,0.04754,0.00017,1.2481]
[1777182185493,45.34,78041.43,0.47,0.04803,0.00017,1.25842]
[1777182191088,45.34,78043.03,0.47,0.04831,0.00018,1.26432]
[1777182192150,45.34,78043.03,0.47,0.04831,0.00018,1.26432]
[1777182192252,45.34,78043.09,0.47,0.04832,0.00018,1.26454]
[1777182199592,45.34,78043.07,0.47,0.04832,0.00018,1.26447]
[1777182200957,45.34,78043.07,0.47,0.04832,0.00018,1.26447]
[1777182202582,45.34,78042.35,0.47,0.04819,0.00018,1.26181]
[1777182205254,45.34,78043.17,0.47,0.04834,0.00018,1.26484]
[1777182205356,45.34,78043.26,0.47,0.04835,0.00018,1.26517]
[1777182206030,45.34,78043.26,0.47,0.04835,0.00018,1.26517]
[1777182206131,45.34,78043.26,0.47,0.04835,0.00018,1.26517]
[1777182206843,45.34,78043.26,0.47,0.04835,0.00018,1.26517]
[1777182206944,45.34,78043.3,0.47,0.04836,0.00018,1.26532]
[1777182208366,45.34,78043.3,0.47,0.04836,0.00018,1.26532]
[1777182211229,45.34,78043.35,0.47,0.04776,0.00017,1.2481]
[1777182217717,45.34,78042.74,0.47,0.04765,0.00017,1.24586]
[1777182222752,45.34,78041.46,0.47,0.04743,0.00017,1.24117]
[1777182227788,45.34,78041.03,0.47,0.04735,0.00017,1.2396]
[1777182230198,45.34,78041.03,0.47,0.04735,0.00017,1.2396]
[1777182230326,45.34,78041.03,0.47,0.04735,0.00017,1.2396]
[1777182230971,45.34,78038.88,0.47,0.04698,0.00017,1.23176]
[1777182231862,45.34,78038.5,0.47,0.04691,0.00017,1.23037]
[1777182233745,45.34,78037.99,0.47,0.04683,0.00017,1.22852]
[1777182237657,45.34,78037.97,0.47,0.04682,0.00017,1.22844]
[1777182238355,45.34,78037.97,0.47,0.04682,0.00017,1.22844]
[1777182243901,45.34,78035.1,0.47,0.04633,0.00017,1.21804]
[1777182251510,45.34,78034.81,0.47,0.04628,0.00017,1.21699]
[1777182262213,45.34,78034.11,0.47,0.04616,0.00017,1.21447]
[1777182271092,45.34,78032.82,0.47,0.04534,0.00017,1.19269]
[1777182274113,45.34,78035.75,0.47,0.04584,0.00017,1.20319]
[1777182274757,45.34,78035.75,0.47,0.04584,0.00017,1.20319]
[1777182275119,45.34,78037.45,0.47,0.04613,0.00017,1.20931]
[1777182277967,45.34,78039.06,0.47,0.0464,0.00017,1.21513]
[1777182289214,45.34,78039.59,0.47,0.04649,0.00017,1.21705]
[1777182294254,45.34,78040.83,0.47,0.04671,0.00017,1.22154]
[1777182299288,45.34,78040.61,0.47,0.04667,0.00017,1.22075]
[1777182301367,45.34,78040.56,0.47,0.04666,0.00017,1.22056]
[1777182301468,45.34,78040.25,0.47,0.04661,0.00017,1.21944]
[1777182302805,45.34,78040.25,0.47,0.04661,0.00017,1.21944]
[1777182303317,45.34,78040.55,0.47,0.04666,0.00017,1.22053]
[1777182304322,45.34,78044.17,0.47,0.04729,0.00017,1.23371]
[1777182305329,45.34,78046.89,0.47,0.04776,0.00018,1.24367]
[1777182311371,45.34,78048.0,0.47,0.04796,0.00018,1.24775]
[1777182316407,45.34,78048.78,0.47,0.04809,0.00018,1.25062]
[1777182322449,45.34,78047.94,0.47,0.04795,0.00018,1.24753]
[1777182327484,45.34,78048.5,0.47,0.04804,0.00018,1.24959]
[1777182332525,45.34,78048.82,0.47,0.04748,0.00018,1.23327]
[1777182337554,45.34,78047.23,0.47,0.0472,0.00017,1.22746]
[1777182341307,45.34,78047.36,0.47,0.04723,0.00017,1.22793]
[1777182341538,45.34,78047.36,0.47,0.04723,0.00017,1.22793]
[1777182341408,45.34,78045.91,0.47,0.04697,0.00017,1.22265]
[1777182342075,45.34,78045.91,0.47,0.04697,0.00017,1.22265]
[1777182342144,45.34,78045.91,0.47,0.04697,0.00017,1.22265]
[1777182344099,45.34,78045.91,0.47,0.04697,0.00017,1.22265]
[1777182344200,45.34,78045.14,0.47,0.04684,0.00017,1.21985]
[1777182349638,45.34,78043.63,0.47,0.04658,0.00017,1.21436]
[1777182352214,45.34,78041.06,0.47,0.04614,0.00017,1.20507]
[1777182359710,45.34,78039.76,0.47,0.04592,0.00017,1.20039]
[1777182364745,45.34,78039.5,0.47,0.04587,0.00017,1.19945]
[1777182369779,45.34,78039.11,0.47,0.0458,0.00017,1.19805]
[1777182374815,45.34,78039.24,0.47,0.04583,0.00017,1.19852]
[1777182377876,45.34,78039.5,0.47,0.04587,0.00017,1.19945]
[1777182377913,45.34,78039.43,0.47,0.04586,0.00017,1.1992]
[1777182383877,45.34,78039.13,0.47,0.04581,0.00017,1.19812]
[1777182385982,45.34,78038.55,0.47,0.04571,0.00017,1.19604]
[1777182385995,45.34,78038.66,0.47,0.04573,0.00017,1.19644]
[1777182389920,45.34,78036.19,0.47,0.04531,0.00017,1.18759]
[1777182391852,45.34,78035.83,0.47,0.04525,0.00017,1.1863]
[1777182391954,45.34,78035.89,0.47,0.04466,0.00017,1.16937]
[1777182398984,45.34,78035.18,0.47,0.04454,0.00017,1.16685]
[1777182404019,45.34,78026.58,0.47,0.04312,0.00016,1.13666]
[1777182405027,45.34,78022.26,0.47,0.04242,0.00016,1.12169]
[1777182407457,45.34,78022.74,0.47,0.0425,0.00016,1.12335]
[1777182408190,45.34,78021.85,0.47,0.04235,0.00016,1.12028]
[1777182414519,45.34,78019.32,0.47,0.04195,0.00016,1.11158]
[1777182414620,45.34,78015.77,0.47,0.04139,0.00016,1.09945]
[1777182416243,45.34,78015.77,0.47,0.04139,0.00016,1.09945]
[1777182416344,45.34,78014.72,0.47,0.04122,0.00016,1.09588]
[1777182417832,45.34,78014.72,0.47,0.04122,0.00016,1.09588]
[1777182418117,45.34,78011.66,0.47,0.04074,0.00016,1.08552]
[1777182418987,45.34,78011.66,0.47,0.04074,0.00016,1.08552]
[1777182420372,45.34,78009.57,0.47,0.04042,0.00015,1.07848]
[1777182420473,45.34,77997.51,0.47,0.03859,0.00015,1.03846]
[1777182420997,45.34,77997.51,0.47,0.03859,0.00015,1.03846]
[1777182421138,45.34,77997.51,0.47,0.03859,0.00015,1.03846]
[1777182421778,45.34,77997.51,0.47,0.03859,0.00015,1.03846]
[1777182422144,45.34,77993.03,0.47,0.03793,0.00015,1.02386]
[1777182422992,45.34,77993.03,0.47,0.03793,0.00015,1.02386]
[1777182423152,45.34,77992.56,0.47,0.03786,0.00015,1.02233]
[1777182427869,45.34,77993.24,0.47,0.03796,0.00015,1.02454]
[1777182430000,45.34,77990.87,0.47,0.03761,0.00015,1.01686]
[1777182430754,45.34,77990.05,0.47,0.03749,0.00015,1.01422]
[1777182436242,45.34,77992.6,0.47,0.03787,0.00015,1.02246]
[1777182441187,45.34,77992.15,0.47,0.0378,0.00015,1.021]
[1777182441876,45.34,77992.47,0.47,0.03785,0.00015,1.02204]
[1777182442286,45.34,77992.47,0.47,0.03785,0.00015,1.02204]
[1777182443770,45.34,77994.12,0.47,0.03809,0.00015,1.0274]
[1777182443876,45.34,77994.12,0.47,0.03809,0.00015,1.0274]
[1777182444298,45.34,77995.74,0.47,0.03833,0.00015,1.03268]
[1777182449334,45.34,77997.84,0.47,0.03864,0.00015,1.03954]
[1777182451348,45.34,78005.49,0.47,0.03923,0.00015,1.04849]
[1777182451969,45.34,78005.49,0.47,0.03923,0.00015,1.04849]
[1777182452355,45.34,78006.3,0.47,0.03935,0.00015,1.05117]
[1777182453178,45.34,78006.3,0.47,0.03935,0.00015,1.05117]
[1777182453363,45.34,78006.45,0.47,0.03937,0.00015,1.05167]
[1777182454370,45.34,78010.58,0.47,0.04,0.00015,1.06541]
[1777182455693,45.34,78016.27,0.47,0.04089,0.00016,1.08453]
[1777182456383,45.34,78017.28,0.47,0.04104,0.00016,1.08795]
[1777182458411,45.34,78016.75,0.47,0.04096,0.00016,1.08616]
[1777182463696,45.34,78017.1,0.47,0.04102,0.00016,1.08734]
[1777182463434,45.34,78013.97,0.47,0.04053,0.00016,1.07678]
[1777182464411,45.34,78013.97,0.47,0.04053,0.00016,1.07678]
[1777182464505,45.34,78012.5,0.47,0.0403,0.00015,1.07184]
[1777182470484,45.34,78015.49,0.47,0.04076,0.00016,1.0819]
[1777182471491,45.34,78018.03,0.47,0.04116,0.00016,1.0905]
[1777182472497,45.34,78020.87,0.47,0.04161,0.00016,1.10016]
[1777182477533,45.34,78023.67,0.47,0.04206,0.00016,1.10975]
[1777182479547,45.34,78027.36,0.47,0.04265,0.00016,1.12247]
[1777182480553,45.34,78030.74,0.47,0.0432,0.00016,1.1342]
[1777182485589,45.34,78032.1,0.47,0.04342,0.00016,1.13895]
[1777182487202,45.34,78033.04,0.47,0.04358,0.00016,1.14223]
[1777182487605,45.34,78035.61,0.47,0.044,0.00017,1.15125]
[1777182489617,45.34,78039.31,0.47,0.04462,0.00017,1.16432]
[1777182491961,45.34,78040.19,0.47,0.04477,0.00017,1.16744]
[1777182493140,45.34,78039.94,0.47,0.04473,0.00017,1.16655]
[1777182493951,45.34,78039.04,0.47,0.04458,0.00017,1.16336]
[1777182499687,45.34,78037.16,0.47,0.04426,0.00017,1.15671]
[1777182502707,45.34,78033.7,0.47,0.04369,0.00017,1.14455]
[1777182504722,45.34,78030.84,0.47,0.04322,0.00016,1.13455]
[1777182504903,45.34,78030.84,0.47,0.04322,0.00016,1.13455]
[1777182505005,45.34,78030.84,0.47,0.04322,0.00016,1.13455]
[1777182506461,45.34,78030.82,0.47,0.04321,0.00016,1.13448]
[1777182506737,45.34,78029.58,0.47,0.04301,0.00016,1.13017]
[1777182507742,45.34,78026.84,0.47,0.04257,0.00016,1.12067]
[1777182508750,45.34,78023.44,0.47,0.04202,0.00016,1.10896]
[1777182511770,45.34,78024.45,0.47,0.04159,0.00016,1.09563]
[1777182516807,45.34,78025.04,0.47,0.04169,0.00016,1.09764]
[1777182521843,45.34,78025.88,0.47,0.04182,0.00016,1.10052]
[1777182527885,45.34,78026.37,0.47,0.0419,0.00016,1.1022]
[1777182528891,45.34,78029.36,0.47,0.04238,0.00016,1.11247]
[1777182529899,45.34,78033.09,0.47,0.04299,0.00016,1.12538]
[1777182534933,45.34,78031.48,0.47,0.04272,0.00016,1.1198]
[1777182537508,45.34,78031.29,0.47,0.04269,0.00016,1.11914]
[1777182539056,45.34,78031.46,0.47,0.04272,0.00016,1.11973]
[1777182539985,45.34,78031.35,0.47,0.0427,0.00016,1.11935]
[1777182544919,45.34,78032.32,0.47,0.04286,0.00016,1.12271]
[1777182544927,45.34,78032.32,0.47,0.04286,0.00016,1.12271]
[1777182545020,45.34,78033.75,0.47,0.04309,0.00016,1.12768]
[1777182550038,45.34,78033.44,0.47,0.04304,0.00016,1.1266]
[1777182555073,45.34,78034.3,0.47,0.04318,0.00016,1.12959]
[1777182562123,45.34,78033.57,0.47,0.04306,0.00016,1.12705]
[1777182567158,45.34,78032.73,0.47,0.04293,0.00016,1.12413]
[1777182570180,45.34,78037.29,0.47,0.04368,0.00017,1.14004]
[1777182571186,45.34,78042.53,0.47,0.04394,0.00017,1.14125]
[1777182577227,45.34,78042.91,0.47,0.044,0.00017,1.14259]
[1777182582263,45.34,78045.79,0.47,0.04449,0.00017,1.15275]
[1777182583270,45.34,78048.8,0.47,0.045,0.00017,1.16343]
[1777182588305,45.34,78047.92,0.47,0.04485,0.00017,1.1603]
[1777182593340,45.34,78047.77,0.47,0.04482,0.00017,1.15977]
[1777182595090,45.34,78048.96,0.47,0.04503,0.00017,1.164]
[1777182595354,45.34,78054.78,0.47,0.04603,0.00017,1.18484]
[1777182596887,45.34,78055.16,0.47,0.04611,0.00017,1.18658]
[1777182597021,45.34,78055.16,0.47,0.04611,0.00017,1.18658]
[1777182597368,45.34,78055.51,0.47,0.04617,0.00017,1.18784]
[1777182598945,45.34,78055.6,0.47,0.04619,0.00017,1.18816]
[1777182599047,45.34,78055.92,0.47,0.04624,0.00017,1.18932]
[1777182600235,45.34,78055.92,0.47,0.04624,0.00017,1.18932]
[1777182600394,45.34,78055.92,0.47,0.04624,0.00017,1.18932]
[1777182601395,45.34,78053.33,0.47,0.04579,0.00017,1.17999]
[1777182601894,45.34,78053.33,0.47,0.04579,0.00017,1.17999]
[1777182602033,45.34,78053.33,0.47,0.04579,0.00017,1.17999]
[1777182602403,45.34,78049.55,0.47,0.04514,0.00017,1.16646]
[1777182603964,45.34,78049.43,0.47,0.04512,0.00017,1.16604]
[1777182609451,45.34,78049.22,0.47,0.04509,0.00017,1.16529]
[1777182617507,45.34,78049.67,0.47,0.04516,0.00017,1.16689]
[1777182622544,45.34,78049.2,0.47,0.04508,0.00017,1.16522]
[1777182626120,45.34,78048.55,0.47,0.04497,0.00017,1.1629]
[1777182626571,45.34,78048.81,0.47,0.04502,0.00017,1.16383]
[1777182630500,45.34,78047.98,0.47,0.04488,0.00017,1.16088]
[1777182630591,45.34,78047.85,0.47,0.04485,0.00017,1.16041]
[1777182631601,45.34,78047.85,0.47,0.04485,0.00017,1.16041]
[1777182631608,45.34,78047.85,0.47,0.04485,0.00017,1.16041]
[1777182631703,45.34,78048.21,0.47,0.04429,0.00017,1.14433]
[1777182636605,45.34,78048.47,0.47,0.04434,0.00017,1.14525]
[1777182642682,45.37,78048.08,0.47,0.04439,0.00017,1.1464]
[1777182647093,45.4,78047.71,0.47,0.04441,0.00017,1.14677]
[1777182648098,45.4,78047.49,0.47,0.0444,0.00017,1.14642]
[1777182648109,45.4,78047.49,0.47,0.0444,0.00017,1.14642]
[1777182648725,45.4,78047.49,0.47,0.0444,0.00017,1.14642]
[1777182649064,45.4,78047.49,0.47,0.0444,0.00017,1.14642]
[1777182649165,45.4,78047.42,0.47,0.04438,0.00017,1.14617]
[1777182650101,45.4,78047.42,0.47,0.04438,0.00017,1.14617]
[1777182650474,45.4,78047.42,0.47,0.04438,0.00017,1.14617]
[1777182650765,45.4,78047.42,0.47,0.04438,0.00017,1.14617]
[1777182650866,45.4,78040.14,0.47,0.04317,0.00017,1.12067]
[1777182651996,45.4,78040.14,0.47,0.04317,0.00017,1.12067]
[1777182652011,45.4,78040.14,0.47,0.04317,0.00017,1.12067]
[1777182652753,45.4,78043.37,0.47,0.0437,0.00017,1.13194]
[1777182654767,45.4,78045.68,0.47,0.04409,0.00017,1.14004]
[1777182657092,45.4,78045.22,0.47,0.04401,0.00017,1.13843]
[1777182657788,45.4,78044.9,0.47,0.04396,0.00017,1.1373]
[1777182658936,45.4,78045.73,0.47,0.0441,0.00017,1.14022]
[1777182659585,45.4,78045.73,0.47,0.0441,0.00017,1.14022]
[1777182659803,45.4,78045.94,0.47,0.04413,0.00017,1.14096]
[1777182660287,45.4,78045.94,0.47,0.04413,0.00017,1.14096]
[1777182660295,45.4,78045.94,0.47,0.04413,0.00017,1.14096]
[1777182660811,45.4,78046.17,0.47,0.04417,0.00017,1.14177]
[1777182660982,45.4,78046.17,0.47,0.04417,0.00017,1.14177]
[1777182660986,45.4,78046.17,0.47,0.04417,0.00017,1.14177]
[1777182661841,45.4,78045.75,0.47,0.0441,0.00017,1.14029]
[1777182664717,45.4,78044.43,0.47,0.04388,0.00017,1.13565]
[1777182664840,45.4,78044.46,0.47,0.04389,0.00017,1.13576]
[1777182666689,45.4,78042.65,0.47,0.04358,0.00017,1.12942]
[1777182666853,45.4,78040.67,0.47,0.04326,0.00017,1.12252]
[1777182672895,45.4,78038.96,0.47,0.04297,0.00016,1.11657]
[1777182677929,45.4,78037.19,0.47,0.04268,0.00016,1.11045]
[1777182682964,45.4,78037.04,0.47,0.04266,0.00016,1.10993]
[1777182685432,45.4,78036.65,0.47,0.04259,0.00016,1.10858]
[1777182685533,45.4,78035.98,0.47,0.04249,0.00016,1.10627]
[1777182687456,45.4,78035.98,0.47,0.04249,0.00016,1.10627]
[1777182687558,45.4,78032.27,0.47,0.04188,0.00016,1.09353]
[1777182689047,45.4,78032.27,0.47,0.04188,0.00016,1.09353]
[1777182689069,45.4,78033.2,0.47,0.04203,0.00016,1.09671]
[1777182691021,45.42,78033.2,0.47,0.04147,0.00016,1.0806]
[1777182698072,45.42,78032.64,0.47,0.04138,0.00016,1.0787]
[1777182700085,45.42,78036.02,0.47,0.04193,0.00016,1.09022]
[1777182701093,45.42,78033.45,0.47,0.04151,0.00016,1.08145]
[1777182707904,45.42,78031.43,0.47,0.04119,0.00016,1.07459]
[1777182707959,45.42,78031.43,0.47,0.04119,0.00016,1.07459]
[1777182708246,45.42,78031.43,0.47,0.04119,0.00016,1.07459]
[1777182708347,45.42,78032.71,0.47,0.04139,0.00016,1.07894]
[1777182711003,45.42,78032.71,0.47,0.04139,0.00016,1.07894]
[1777182713882,45.42,78033.09,0.47,0.04145,0.00016,1.08023]
[1777182714766,45.43,78033.14,0.47,0.0415,0.00016,1.08126]
[1777182718211,45.45,78029.83,0.47,0.04106,0.00016,1.07175]
[1777182719217,45.46,78026.21,0.47,0.0405,0.00016,1.05999]
[1777182721232,45.47,78023.22,0.47,0.04007,0.00016,1.05084]
[1777182728282,45.51,78021.58,0.47,0.03996,0.00016,1.04836]
[1777182733316,45.54,78019.52,0.47,0.03974,0.00015,1.04364]
[1777182738352,45.57,78018.66,0.47,0.03971,0.00015,1.04291]
[1777182740365,45.58,78012.93,0.47,0.03887,0.00015,1.0249]
[1777182742379,45.6,78010.26,0.47,0.0385,0.00015,1.01703]
[1777182747416,45.63,78011.12,0.47,0.03873,0.00015,1.02193]
[1777182751443,45.65,78011.6,0.47,0.0383,0.00015,1.00869]
[1777182756478,45.68,78011.92,0.47,0.03845,0.00015,1.01181]
[1777182761514,45.71,78013.22,0.47,0.03874,0.00015,1.01812]
[1777182763526,45.72,78015.96,0.47,0.0392,0.00015,1.02791]
[1777182768561,45.75,78015.73,0.47,0.03926,0.00015,1.02925]
[1777182770578,45.76,78020.09,0.47,0.03997,0.00016,1.04445]
[1777182773600,45.78,78024.17,0.47,0.04067,0.00016,1.05928]
[1777182778635,45.79,78025.55,0.47,0.04092,0.00016,1.06474]
[1777182783669,45.79,78027.24,0.47,0.04119,0.00016,1.07041]
[1777182788705,45.79,78027.42,0.47,0.04122,0.00016,1.07101]
[1777182793739,45.79,78029.71,0.47,0.04159,0.00016,1.07873]
[1777182805764,45.79,78029.77,0.47,0.0416,0.00016,1.07893]
[1777182805772,45.79,78029.77,0.47,0.0416,0.00016,1.07893]
[1777182809851,45.79,78027.27,0.47,0.0412,0.00016,1.07051]
[1777182811160,45.79,78026.78,0.47,0.04112,0.00016,1.06886]
[1777182811866,45.79,78026.56,0.47,0.04048,0.00016,1.05118]
[1777182816900,45.79,78025.8,0.47,0.04036,0.00016,1.04865]
[1777182821935,45.79,78025.73,0.47,0.04035,0.00016,1.04842]
[1777182827978,45.79,78024.42,0.47,0.04014,0.00016,1.04407]
[1777182834021,45.79,78024.26,0.47,0.04012,0.00016,1.04354]
[1777182839055,45.79,78022.3,0.47,0.03981,0.00016,1.03706]
[1777182845679,45.79,78022.1,0.47,0.03978,0.00016,1.0364]
[1777182848214,45.79,78022.1,0.47,0.03978,0.00016,1.0364]
[1777182850783,45.79,78020.67,0.47,0.03956,0.00015,1.03169]
[1777182851266,45.79,78020.26,0.47,0.0395,0.00015,1.03034]
[1777182857181,45.79,78022.56,0.47,0.03985,0.00016,1.03792]
[1777182858345,45.79,78022.56,0.47,0.03985,0.00016,1.03792]
[1777182863894,45.79,78022.49,0.47,0.03984,0.00016,1.03769]
[1777182867912,45.79,78023.33,0.47,0.03997,0.00016,1.04046]
[1777182868687,45.79,78023.3,0.47,0.03997,0.00016,1.04036]
[1777182868689,45.79,78023.3,0.47,0.03997,0.00016,1.04036]
[1777182870273,45.79,78020.62,0.47,0.03955,0.00015,1.03153]
[1777182871852,45.79,78018.75,0.47,0.03867,0.00015,1.0087]
[1777182876886,45.79,78017.33,0.47,0.03846,0.00015,1.00409]
[1777182876988,45.79,78017.33,0.47,0.03846,0.00015,1.00409]
[1777182882356,45.79,78015.62,0.47,0.0382,0.00015,0.99857]
[1777182884371,45.79,78009.84,0.47,0.03733,0.00015,0.98005]
[1777182885963,45.79,78006.68,0.47,0.03687,0.00015,0.97003]
[1777182891420,45.82,78006.25,0.47,0.03688,0.00015,0.9703]
[1777182892428,45.82,78009.35,0.47,0.03736,0.00015,0.98054]
[1777182898474,45.86,78009.12,0.47,0.03744,0.00015,0.98226]
[1777182903509,45.89,78009.55,0.47,0.0376,0.00015,0.98567]
[1777182908543,45.92,78009.53,0.47,0.03769,0.00015,0.98766]
[1777182913578,45.92,78008.18,0.47,0.03751,0.00015,0.98376]
[1777182918613,45.95,78009.36,0.47,0.03778,0.00015,0.98957]
[1777182923648,45.98,78006.9,0.47,0.03751,0.00015,0.98377]
[1777182928683,46.01,78006.5,0.47,0.03755,0.00015,0.98454]
[1777182931704,46.03,78003.78,0.47,0.03662,0.00015,0.96077]
[1777182939288,46.06,78002.88,0.47,0.03658,0.00015,0.95996]
[1777182939303,46.06,78002.88,0.47,0.03658,0.00015,0.95996]
[1777182939761,46.08,78002.88,0.47,0.03664,0.00015,0.96117]
[1777182944796,46.11,78001.92,0.47,0.03659,0.00015,0.96018]
[1777182949832,46.14,78001.98,0.47,0.0367,0.00015,0.96238]
[1777182956880,46.18,78001.62,0.47,0.03678,0.00015,0.96407]
[1777182961918,46.21,78001.75,0.47,0.03689,0.00015,0.96649]
[1777182966952,46.24,78003.61,0.47,0.03725,0.00015,0.97434]
[1777182972995,46.28,78004.5,0.47,0.0375,0.00015,0.97957]
[1777182978031,46.31,78003.86,0.47,0.0375,0.00015,0.97957]
[1777182983067,46.34,78002.42,0.47,0.03738,0.00015,0.97705]
[1777182988101,46.37,78002.08,0.47,0.03743,0.00015,0.97799]
[1777182991121,46.39,78001.2,0.47,0.03677,0.00015,0.95996]
[1777182992101,46.39,78001.2,0.47,0.03677,0.00015,0.95996]
[1777182992200,46.39,78000.99,0.47,0.03675,0.00015,0.9597]
[1777182998171,46.43,78001.22,0.47,0.0369,0.00015,0.96281]
[1777183000217,46.43,78001.34,0.47,0.03694,0.00015,0.96359]
[1777183000289,46.44,78001.17,0.47,0.03693,0.00015,0.96345]
[1777183006228,46.48,78000.88,0.47,0.037,0.00015,0.96494]
[1777183006296,46.48,78000.88,0.47,0.037,0.00015,0.96494]
[1777183007233,46.48,78000.87,0.47,0.03702,0.00015,0.96531]
[1777183013599,46.48,78000.87,0.47,0.03702,0.00015,0.96531]
[1777183013701,46.52,78000.88,0.47,0.03715,0.00015,0.96813]
[1777183015375,46.53,78000.88,0.47,0.03717,0.00015,0.96853]
[1777183015389,46.53,78000.88,0.47,0.03717,0.00015,0.96853]
[1777183015397,46.53,78000.8,0.47,0.03716,0.00015,0.96828]
[1777183022506,46.53,78000.57,0.47,0.03712,0.00015,0.96756]
[1777183022516,46.53,78000.57,0.47,0.03712,0.00015,0.96756]
[1777183022607,46.53,78000.23,0.47,0.03707,0.00015,0.9665]
[1777183028383,46.53,77998.81,0.47,0.03687,0.00015,0.96208]
[1777183032674,46.53,77998.81,0.47,0.03687,0.00015,0.96208]
[1777183032769,46.53,77999.04,0.47,0.0369,0.00015,0.96279]
[1777183036731,46.54,77999.04,0.47,0.03692,0.00015,0.96319]
[1777183036827,46.54,78000.19,0.47,0.0371,0.00015,0.96717]
[1777183038455,46.55,77997.5,0.47,0.03675,0.00014,0.9596]
[1777183043491,46.58,77995.28,0.47,0.03652,0.00014,0.9547]
[1777183044642,46.58,77995.28,0.47,0.03652,0.00014,0.9547]
[1777183044743,46.59,77995.36,0.47,0.03655,0.00014,0.95535]
[1777183050539,46.63,77995.44,0.47,0.03668,0.00014,0.95797]
[1777183053561,46.64,77995.47,0.47,0.03615,0.00014,0.94284]
[1777183055574,46.66,77992.92,0.47,0.03582,0.00014,0.93582]
[1777183058595,46.67,77989.41,0.47,0.03538,0.00014,0.92631]
[1777183063630,46.7,77988.75,0.47,0.03538,0.00014,0.92626]
[1777183068665,46.73,77989.01,0.47,0.03551,0.00014,0.929]
[1777183074707,46.77,77990.06,0.47,0.03576,0.00014,0.93453]
[1777183079745,46.8,77990.38,0.47,0.0359,0.00014,0.93746]
[1777183082770,46.81,77992.99,0.47,0.03631,0.00014,0.94622]
[1777183084700,46.82,77995.19,0.47,0.03664,0.00014,0.95337]
[1777183084788,46.82,78001.38,0.47,0.03756,0.00015,0.97298]
[1777183089815,46.85,78003.43,0.47,0.03796,0.00015,0.98138]
[1777183092836,46.86,78006.61,0.47,0.03845,0.00015,0.9918]
[1777183093842,46.86,78009.81,0.47,0.03894,0.00015,1.00196]
[1777183098878,46.86,78009.92,0.47,0.03895,0.00015,1.00231]
[1777183100495,46.86,78009.92,0.47,0.03895,0.00015,1.00231]
[1777183100891,46.86,78009.49,0.47,0.03889,0.00015,1.00094]
[1777183105927,46.86,78009.06,0.47,0.03882,0.00015,0.99957]
[1777183112975,46.86,78008.4,0.47,0.03811,0.00015,0.98061]
[1777183120069,46.86,78008.67,0.47,0.03815,0.00015,0.98146]
[1777183120169,46.86,78008.75,0.47,0.03817,0.00015,0.98171]
[1777183127649,46.86,78008.84,0.47,0.03818,0.00015,0.982]
[1777183137721,46.86,78009.46,0.47,0.03827,0.00015,0.98395]
[1777183143187,46.86,78009.74,0.47,0.03831,0.00015,0.98483]
[1777183146207,46.86,78006.97,0.47,0.0379,0.00015,0.97612]
[1777183147216,46.86,77997.71,0.47,0.03654,0.00014,0.94736]
[1777183148543,46.86,77999.48,0.47,0.0368,0.00015,0.95281]
[1777183154263,46.86,77998.86,0.47,0.03671,0.00014,0.9509]
[1777183158556,46.86,77998.45,0.47,0.03665,0.00014,0.94963]
[1777183163329,46.86,77995.06,0.47,0.03616,0.00014,0.93924]
[1777183169372,46.86,77995.07,0.47,0.03616,0.00014,0.93927]
[1777183171386,46.86,77995.04,0.47,0.03557,0.00014,0.92274]
[1777183176420,46.86,77994.59,0.47,0.0355,0.00014,0.92137]
[1777183179442,46.86,77989.51,0.47,0.03479,0.00014,0.9061]
[1777183182464,46.86,77984.94,0.47,0.03416,0.00014,0.89251]
[1777183188070,46.86,77985.52,0.47,0.03424,0.00014,0.89423]
[1777183193609,46.86,77984.0,0.47,0.03403,0.00014,0.88973]
[1777183193611,46.86,77984.0,0.47,0.03403,0.00014,0.88973]
[1777183197295,46.86,77984.98,0.47,0.03417,0.00014,0.89263]
[1777183197396,46.86,77987.34,0.47,0.03449,0.00014,0.89963]
[1777183198848,46.86,77987.41,0.47,0.0345,0.00014,0.89984]
[1777183198949,46.86,77987.35,0.47,0.03449,0.00014,0.89966]
[1777183202142,46.86,77987.25,0.47,0.03448,0.00014,0.89936]
[1777183202243,46.86,77991.91,0.47,0.03513,0.00014,0.91329]
[1777183203018,46.86,77991.91,0.47,0.03513,0.00014,0.91329]
[1777183203118,46.86,77996.38,0.47,0.03576,0.00014,0.9268]
[1777183204618,46.86,78001.72,0.47,0.03653,0.00014,0.94311]
[1777183206631,46.86,78007.71,0.47,0.0374,0.00015,0.96164]
[1777183208211,46.86,78011.16,0.47,0.03791,0.00015,0.97243]
[1777183210449,46.86,78011.16,0.47,0.03791,0.00015,0.97243]
[1777183215694,46.86,78010.93,0.47,0.03788,0.00015,0.9717]
[1777183218802,46.86,78010.53,0.47,0.03782,0.00015,0.97045]
[1777183219075,46.86,78010.53,0.47,0.03782,0.00015,0.97045]
[1777183219176,46.86,78010.53,0.47,0.03782,0.00015,0.97045]
[1777183224757,46.86,78010.88,0.47,0.03787,0.00015,0.97155]
[1777183229801,46.86,78010.11,0.47,0.03776,0.00015,0.96913]
[1777183232818,46.86,78010.3,0.47,0.03717,0.00015,0.9529]
[1777183233823,46.86,78013.34,0.47,0.03763,0.00015,0.96237]
[1777183234872,46.86,78021.07,0.47,0.03879,0.00015,0.98673]
[1777183236931,46.86,78021.07,0.47,0.03879,0.00015,0.98673]
[1777183237030,46.86,78021.07,0.47,0.03879,0.00015,0.98673]
[1777183237106,46.86,78036.11,0.47,0.04115,0.00016,1.03532]
[1777183238420,46.86,78029.75,0.47,0.04014,0.00016,1.01458]
[1777183244345,46.86,78028.26,0.47,0.0399,0.00016,1.00976]
[1777183244446,46.86,78028.64,0.47,0.03996,0.00016,1.01099]
[1777183249958,46.86,78028.67,0.47,0.03997,0.00016,1.01109]
[1777183254993,46.86,78028.3,0.47,0.03991,0.00016,1.00989]
[1777183260030,46.86,78027.96,0.47,0.03986,0.00016,1.00879]
[1777183265066,46.86,78028.61,0.47,0.03996,0.00016,1.01089]
[1777183268086,46.86,78025.19,0.47,0.03943,0.00015,0.99988]
[1777183269093,46.86,78020.45,0.47,0.0387,0.00015,0.98476]
[1777183274127,46.86,78020.37,0.47,0.03869,0.00015,0.98451]
[1777183279162,46.86,78021.16,0.47,0.03881,0.00015,0.98702]
[1777183283190,46.86,78024.63,0.47,0.03934,0.00015,0.99809]
[1777183284197,46.86,78029.11,0.47,0.04004,0.00016,1.01251]
[1777183286212,46.86,78031.43,0.47,0.0404,0.00016,1.02003]
[1777183291246,46.86,78028.88,0.47,0.03936,0.00016,0.99445]
[1777183296282,46.86,78029.02,0.47,0.03939,0.00016,0.9949]
[1777183301317,46.86,78028.84,0.47,0.03936,0.00016,0.99432]
[1777183307360,46.86,78028.62,0.47,0.03932,0.00016,0.99362]
[1777183314410,46.86,78027.73,0.47,0.03919,0.00015,0.99077]
[1777183322466,46.86,78027.84,0.47,0.0392,0.00015,0.99112]
[1777183327501,46.86,78029.56,0.47,0.03947,0.00016,0.99663]
[1777183329516,46.86,78032.92,0.47,0.04,0.00016,1.00745]
[1777183335557,46.86,78034.72,0.47,0.04028,0.00016,1.01328]
[1777183340592,46.86,78034.85,0.47,0.0403,0.00016,1.0137]
[1777183345627,46.86,78035.18,0.47,0.04035,0.00016,1.01478]
[1777183347641,46.86,78032.13,0.47,0.03987,0.00016,1.0049]
[1777183349194,46.86,78028.09,0.47,0.03924,0.00015,0.99192]
[1777183351669,46.86,78025.89,0.47,0.03827,0.00015,0.96772]
[1777183353683,46.86,78022.29,0.47,0.03772,0.00015,0.95641]
[1777183359263,46.86,78020.96,0.47,0.03752,0.00015,0.95226]
[1777183367780,46.86,78020.46,0.47,0.03745,0.00015,0.9507]
[1777183372816,46.86,78018.83,0.47,0.03721,0.00015,0.94563]
[1777183377850,46.86,78018.89,0.47,0.03722,0.00015,0.94581]
[1777183382886,46.86,78019.64,0.47,0.03733,0.00015,0.94814]
[1777183384899,46.86,78022.92,0.47,0.03782,0.00015,0.95838]
[1777183389935,46.86,78022.34,0.47,0.03773,0.00015,0.95657]
[1777183394969,46.86,78021.46,0.47,0.0376,0.00015,0.95382]
[1777183401012,46.86,78021.32,0.47,0.03758,0.00015,0.95338]
[1777183406048,46.86,78020.55,0.47,0.03746,0.00015,0.95098]
[1777183407055,46.86,78018.21,0.47,0.03711,0.00015,0.9437]
[1777183412089,46.86,78018.07,0.47,0.03647,0.00015,0.92636]
[1777183414104,46.86,78020.8,0.47,0.03688,0.00015,0.93477]
[1777183419138,46.86,78021.13,0.47,0.03693,0.00015,0.93579]
[1777183425725,46.86,78020.95,0.47,0.0369,0.00015,0.93523]
[1777183429209,46.86,78017.44,0.47,0.03638,0.00015,0.92443]
[1777183434244,46.86,78017.82,0.47,0.03644,0.00015,0.92559]
[1777183437229,46.86,78017.66,0.47,0.03641,0.00015,0.9251]
[1777183437331,46.86,78014.89,0.47,0.03601,0.00015,0.91663]
[1777183438095,46.86,78014.89,0.47,0.03601,0.00015,0.91663]
[1777183444313,46.86,78013.04,0.47,0.03574,0.00014,0.91101]
[1777183449917,46.86,78012.82,0.47,0.03571,0.00014,0.91034]
[1777183450829,46.86,78012.82,0.47,0.03571,0.00014,0.91034]
[1777183456400,46.86,78012.47,0.47,0.03566,0.00014,0.90928]
[1777183461434,46.86,78012.11,0.47,0.0356,0.00014,0.90819]
[1777183463449,46.86,78014.72,0.47,0.03598,0.00015,0.91611]
[1777183469491,46.86,78015.06,0.47,0.03603,0.00015,0.91715]
[1777183475533,46.86,78015.89,0.47,0.03554,0.00014,0.90289]
[1777183481938,46.86,78016.62,0.47,0.03564,0.00015,0.9051]
[1777183482581,46.86,78016.62,0.47,0.03564,0.00015,0.9051]
[1777183483589,46.86,78028.25,0.47,0.03736,0.00015,0.94082]
[1777183484596,46.86,78039.38,0.47,0.03907,0.00016,0.9759]
[1777183485087,46.86,78039.38,0.47,0.03907,0.00016,0.9759]
[1777183485602,46.86,78040.14,0.47,0.03919,0.00016,0.97832]
[1777183491646,46.86,78040.2,0.47,0.0392,0.00016,0.97852]
[1777183496681,46.86,78041.2,0.47,0.03936,0.00016,0.98172]
[1777183500966,46.86,78041.15,0.47,0.03935,0.00016,0.98156]
[1777183501809,46.86,78041.26,0.47,0.03937,0.00016,0.98191]
[1777183508765,46.86,78041.49,0.47,0.0394,0.00016,0.98265]
[1777183513200,46.86,78039.71,0.47,0.03912,0.00016,0.97695]
[1777183513277,46.86,78031.38,0.47,0.03784,0.00015,0.9506]
[1777183515093,46.86,78031.38,0.47,0.03784,0.00015,0.9506]
[1777183515119,46.86,78031.38,0.47,0.03784,0.00015,0.9506]
[1777183515490,46.86,78031.38,0.47,0.03784,0.00015,0.9506]
[1777183515591,46.86,78027.57,0.47,0.03726,0.00015,0.93871]
[1777183520411,46.86,78024.34,0.47,0.03678,0.00015,0.92871]
[1777183525860,46.86,78022.33,0.47,0.03648,0.00015,0.92252]
[1777183525962,46.86,78021.93,0.47,0.03642,0.00015,0.92129]
[1777183528729,46.86,78021.93,0.47,0.03642,0.00015,0.92129]
[1777183528904,46.86,78021.43,0.47,0.03635,0.00015,0.91976]
[1777183531926,46.86,78022.43,0.47,0.03587,0.00015,0.9059]
[1777183533940,46.86,78026.96,0.47,0.03654,0.00015,0.91974]
[1777183538974,46.86,78026.83,0.47,0.03652,0.00015,0.91935]
[1777183544011,46.86,78026.52,0.47,0.03647,0.00015,0.91839]
[1777183549045,46.86,78024.5,0.47,0.03617,0.00015,0.91221]
[1777183554079,46.86,78023.7,0.47,0.03605,0.00015,0.90976]
[1777183560691,46.86,78023.75,0.47,0.03606,0.00015,0.90992]
[1777183569186,46.86,78025.29,0.47,0.03629,0.00015,0.91462]
[1777183570057,46.86,78025.29,0.47,0.03629,0.00015,0.91462]
[1777183570761,46.86,78025.08,0.47,0.03626,0.00015,0.91398]
[1777183576234,46.86,78025.01,0.47,0.03625,0.00015,0.91377]
[1777183576893,46.86,78025.01,0.47,0.03625,0.00015,0.91377]
[1777183576993,46.86,78024.99,0.47,0.03624,0.00015,0.9137]
[1777183586305,46.86,78024.96,0.47,0.03624,0.00015,0.91361]
[1777183597383,46.86,78025.03,0.47,0.03562,0.00015,0.89687]
[1777183601984,46.86,78023.55,0.47,0.03541,0.00015,0.89239]
[1777183602417,46.86,78023.59,0.47,0.03541,0.00015,0.89251]
[1777183609466,46.86,78023.61,0.47,0.03541,0.00015,0.89257]
[1777183614501,46.86,78023.41,0.47,0.03539,0.00015,0.89197]
[1777183619536,46.86,78023.59,0.47,0.03541,0.00015,0.89251]
[1777183624571,46.86,78023.1,0.47,0.03534,0.00015,0.89103]
[1777183629606,46.86,78023.15,0.47,0.03535,0.00015,0.89119]
[1777183634641,46.86,78021.25,0.47,0.03507,0.00014,0.88547]
[1777183640685,46.86,78021.84,0.47,0.03516,0.00014,0.88724]
[1777183645718,46.86,78020.02,0.47,0.0349,0.00014,0.88178]
[1777183651322,46.86,78019.93,0.47,0.03426,0.00014,0.86476]
[1777183657802,46.86,78019.52,0.47,0.0342,0.00014,0.86355]
[1777183658810,46.86,78017.16,0.47,0.03387,0.00014,0.85658]
[1777183663844,46.86,78016.93,0.47,0.03384,0.00014,0.85591]
[1777183668880,46.86,78015.51,0.47,0.03364,0.00014,0.85174]
[1777183673914,46.86,78015.52,0.47,0.03364,0.00014,0.85177]
[1777183675928,46.86,78013.11,0.47,0.0333,0.00014,0.84472]
[1777183681534,46.86,78013.89,0.47,0.03341,0.00014,0.847]
[1777183688021,46.86,78013.78,0.47,0.0334,0.00014,0.84668]
[1777183693677,46.86,78013.19,0.47,0.03331,0.00014,0.84496]
[1777183693778,46.86,78012.99,0.47,0.03329,0.00014,0.84437]
[1777183701673,46.86,78012.53,0.47,0.03322,0.00014,0.84303]
[1777183708170,46.86,78012.3,0.47,0.03319,0.00014,0.84236]
[1777183711745,46.86,78011.26,0.47,0.03244,0.00014,0.82292]
[1777183717233,46.86,78011.93,0.47,0.03253,0.00014,0.82485]
[1777183723276,46.86,78011.65,0.47,0.03249,0.00014,0.82404]
[1777183730325,46.86,78010.38,0.47,0.03232,0.00014,0.8204]
[1777183735360,46.86,78009.9,0.47,0.03225,0.00014,0.81903]
[1777183740395,46.86,78011.7,0.47,0.0325,0.00014,0.82419]
[1777183746436,46.86,78010.75,0.47,0.03237,0.00014,0.82146]
[1777183751471,46.86,78010.63,0.47,0.03235,0.00014,0.82112]
[1777183759527,46.86,78010.62,0.47,0.03235,0.00014,0.82109]
[1777183761542,46.86,78005.34,0.47,0.03164,0.00013,0.80606]
[1777183762551,46.86,77998.46,0.47,0.03073,0.00013,0.78676]
[1777183767583,46.86,77998.7,0.47,0.03076,0.00013,0.78743]
[1777183771611,46.86,77998.55,0.47,0.03016,0.00013,0.77106]
[1777183776646,46.86,77997.0,0.47,0.02996,0.00013,0.76681]
[1777183781681,46.86,77995.43,0.47,0.02975,0.00013,0.76252]
[1777183789737,46.86,77995.36,0.47,0.02975,0.00013,0.76233]
[1777183794773,46.86,77994.13,0.47,0.02959,0.00013,0.75898]
[1777183801823,46.86,77994.51,0.47,0.02964,0.00013,0.76001]
[1777183804845,46.86,77999.57,0.47,0.03029,0.00013,0.77387]
[1777183809880,46.86,78000.49,0.47,0.03041,0.00013,0.77641]
[1777183814917,46.86,78000.66,0.47,0.03043,0.00013,0.77688]
[1777183819949,46.86,78000.58,0.47,0.03042,0.00013,0.77666]
[1777183823979,46.86,78003.25,0.47,0.03077,0.00013,0.78406]
[1777183828011,46.86,78005.39,0.47,0.03105,0.00013,0.79003]
[1777183831029,46.86,78006.09,0.47,0.03055,0.00013,0.77587]
[1777183839085,46.86,78007.44,0.47,0.03072,0.00013,0.77961]
[1777183852744,46.86,78008.32,0.47,0.03084,0.00013,0.78206]
[1777183855197,46.86,78005.74,0.47,0.0305,0.00013,0.7749]
[1777183856894,46.86,78005.74,0.47,0.0305,0.00013,0.7749]
[1777183856995,46.86,78002.03,0.47,0.03002,0.00013,0.76468]
[1777183862816,46.86,78001.97,0.47,0.03001,0.00013,0.76451]
[1777183868288,46.86,78001.94,0.47,0.03001,0.00013,0.76443]
[1777183873323,46.86,78002.45,0.47,0.03007,0.00013,0.76583]
[1777183881380,46.86,78003.27,0.47,0.03018,0.00013,0.76808]
[1777183886414,46.86,78003.66,0.47,0.03023,0.00013,0.76916]
[1777183887718,46.86,78003.66,0.47,0.03023,0.00013,0.76916]
[1777183887820,46.86,78005.23,0.47,0.03043,0.00013,0.77349]
[1777183888598,46.86,78005.23,0.47,0.03043,0.00013,0.77349]
[1777183888665,46.86,78008.02,0.47,0.0308,0.00013,0.78123]
[1777183891883,46.86,78009.45,0.47,0.03099,0.00013,0.78521]
[1777183891985,46.86,78011.2,0.47,0.03062,0.00013,0.7739]
[1777183897494,46.86,78011.33,0.47,0.03064,0.00013,0.77426]
[1777183903095,46.86,78009.82,0.47,0.03044,0.00013,0.77008]
[1777183908572,46.86,78007.35,0.47,0.03012,0.00013,0.76327]
[1777183909929,46.86,78007.35,0.47,0.03012,0.00013,0.76327]
[1777183910030,46.86,78005.79,0.47,0.02991,0.00013,0.75899]
[1777183913629,46.86,78005.93,0.47,0.02993,0.00013,0.75938]
[1777183913730,46.86,78005.93,0.47,0.02993,0.00013,0.75938]
[1777183915328,46.86,78005.93,0.47,0.02993,0.00013,0.75938]
[1777183915621,46.86,78005.21,0.47,0.02984,0.00013,0.75741]
[1777183921120,46.86,78005.35,0.47,0.02986,0.00013,0.75779]
[1777183921726,46.86,78005.92,0.47,0.02993,0.00013,0.75935]
[1777183923636,46.86,78006.13,0.47,0.02996,0.00013,0.75992]
[1777183923738,46.86,78006.13,0.47,0.02996,0.00013,0.75992]
[1777183925168,46.86,78006.13,0.47,0.02996,0.00013,0.75992]
[1777183925270,46.86,78006.25,0.47,0.02997,0.00013,0.76025]
[1777183931266,46.86,78006.25,0.47,0.02997,0.00013,0.76025]
[1777183931367,46.86,78006.34,0.47,0.02998,0.00013,0.7605]
[1777183935030,46.86,78006.34,0.47,0.02998,0.00013,0.7605]
[1777183935132,46.86,78006.34,0.47,0.02998,0.00013,0.7605]
[1777183940796,46.86,78006.49,0.47,0.03,0.00013,0.76091]
[1777183941919,46.86,78006.49,0.47,0.03,0.00013,0.76091]
[1777183942021,46.86,78006.74,0.47,0.03004,0.00013,0.7616]
[1777183942451,46.86,78006.74,0.47,0.03004,0.00013,0.7616]
[1777183942976,46.86,78006.74,0.47,0.03004,0.00013,0.7616]
[1777183952881,46.86,78006.79,0.47,0.02945,0.00013,0.74573]
[1777183962951,46.86,78007.6,0.47,0.02955,0.00013,0.74793]
[1777183967986,46.86,78008.68,0.47,0.02969,0.00013,0.75087]
[1777183973021,46.86,78008.05,0.47,0.02961,0.00013,0.74915]
[1777183978056,46.86,78007.99,0.47,0.0296,0.00013,0.74899]
[1777183983093,46.86,78008.55,0.47,0.02967,0.00013,0.75051]
[1777183984099,46.86,78011.54,0.47,0.03006,0.00013,0.75869]
[1777183985106,46.86,78017.46,0.47,0.03085,0.00013,0.77506]
[1777183986113,46.86,78020.18,0.47,0.03121,0.00013,0.78266]
[1777183989135,46.86,78022.8,0.47,0.03157,0.00014,0.79004]
[1777183994171,46.86,78024.87,0.47,0.03185,0.00014,0.7959]
[1777184002229,46.86,78027.48,0.47,0.03221,0.00014,0.80333]
[1777184003234,46.86,78030.85,0.47,0.03268,0.00014,0.81301]
[1777184004241,46.86,78036.8,0.47,0.03352,0.00014,0.83028]
[1777184009275,46.86,78036.2,0.47,0.03343,0.00014,0.82853]
[1777184013868,46.86,78035.36,0.47,0.03267,0.00014,0.80922]
[1777184023938,46.86,78032.81,0.47,0.03232,0.00014,0.80189]
[1777184029416,46.86,78034.88,0.47,0.03261,0.00014,0.80784]
[1777184034450,46.86,78034.85,0.47,0.0326,0.00014,0.80775]
[1777184039485,46.86,78034.33,0.47,0.03253,0.00014,0.80625]
[1777184044078,46.86,78031.65,0.47,0.03216,0.00014,0.79858]
[1777184048693,46.86,78030.31,0.47,0.03197,0.00014,0.79476]
[1777184048794,46.86,78023.74,0.47,0.03107,0.00013,0.77621]
[1777184054148,46.86,78020.84,0.47,0.03068,0.00013,0.76813]
[1777184057611,46.86,78018.42,0.47,0.03036,0.00013,0.76143]
[1777184062647,46.86,78018.3,0.47,0.03035,0.00013,0.7611]
[1777184067682,46.86,78019.05,0.47,0.03045,0.00013,0.76317]
[1777184072716,46.86,78019.82,0.47,0.02994,0.00013,0.74902]
[1777184081779,46.86,78019.6,0.47,0.02991,0.00013,0.74842]
[1777184092858,46.86,78020.2,0.47,0.02999,0.00013,0.75006]
[1777184097893,46.86,78019.87,0.47,0.02994,0.00013,0.74916]
[1777184102926,46.86,78019.41,0.47,0.02988,0.00013,0.7479]
[1777184103917,46.86,78019.41,0.47,0.02988,0.00013,0.7479]
[1777184104019,46.86,78020.78,0.47,0.03006,0.00013,0.75165]
[1777184105947,46.86,78023.07,0.47,0.03037,0.00013,0.75796]
[1777184110982,46.86,78023.8,0.47,0.03046,0.00013,0.75997]
[1777184118031,46.86,78023.28,0.47,0.03039,0.00013,0.75854]
[1777184124641,46.86,78023.29,0.47,0.0304,0.00013,0.75856]
[1777184130115,46.86,78022.92,0.47,0.03035,0.00013,0.75754]
[1777184131123,46.86,78021.57,0.47,0.02956,0.00013,0.73756]
[1777184132129,46.86,78018.42,0.47,0.02915,0.00013,0.72904]
[1777184138171,46.86,78018.91,0.47,0.02921,0.00013,0.73036]
[1777184142200,46.86,78014.64,0.47,0.02866,0.00013,0.71891]
[1777184143206,46.86,78010.31,0.47,0.02811,0.00013,0.70743]
[1777184144899,46.86,78009.56,0.47,0.02802,0.00013,0.70546]
[1777184145222,46.86,78009.5,0.47,0.02801,0.00012,0.7053]
[1777184150256,46.86,78009.88,0.47,0.02806,0.00013,0.7063]
[1777184151421,46.86,78009.88,0.47,0.02806,0.00013,0.7063]
[1777184152271,46.86,78010.07,0.47,0.02808,0.00013,0.7068]
[1777184156119,46.86,78011.7,0.47,0.02829,0.00013,0.7111]
[1777184156299,46.86,78010.99,0.47,0.0282,0.00013,0.70923]
[1777184161333,46.86,78009.21,0.47,0.02798,0.00012,0.70454]
[1777184170398,46.86,78009.47,0.47,0.02801,0.00012,0.70522]
[1777184176527,46.86,78009.33,0.47,0.02799,0.00012,0.70485]
[1777184176628,46.86,78009.33,0.47,0.02799,0.00012,0.70485]
[1777184182481,46.86,78009.93,0.47,0.02807,0.00013,0.70643]
[1777184187516,46.86,78010.82,0.47,0.02818,0.00013,0.70878]
[1777184190790,46.86,78011.03,0.47,0.0282,0.00013,0.70933]
[1777184190859,46.86,78011.18,0.47,0.02822,0.00013,0.70973]
[1777184192552,46.86,78011.18,0.47,0.02763,0.00012,0.6939]
[1777184201615,46.86,78011.3,0.47,0.02764,0.00012,0.69421]
[1777184208283,46.86,78010.31,0.47,0.02752,0.00012,0.69163]
[1777184208374,46.86,78010.31,0.47,0.02752,0.00012,0.69163]
[1777184213699,46.86,78009.34,0.47,0.0274,0.00012,0.68911]
[1777184218384,46.86,78009.49,0.47,0.02742,0.00012,0.6895]
[1777184223770,46.86,78009.53,0.47,0.02742,0.00012,0.6896]
[1777184228805,46.86,78009.31,0.47,0.0274,0.00012,0.68903]
[1777184233839,46.86,78008.42,0.47,0.02729,0.00012,0.68673]
[1777184236860,46.86,78000.74,0.47,0.02636,0.00012,0.66706]
[1777184241896,46.86,77998.97,0.47,0.02615,0.00012,0.66258]
[1777184245492,46.86,77990.65,0.47,0.02518,0.00011,0.64184]
[1777184250959,46.86,77988.28,0.47,0.0249,0.00011,0.63603]
[1777184251965,46.86,77985.9,0.47,0.02408,0.00011,0.61534]
[1777184252758,46.86,77985.9,0.47,0.02408,0.00011,0.61534]
[1777184253509,46.86,77985.9,0.47,0.02408,0.00011,0.61534]
[1777184253679,46.86,77985.08,0.47,0.02399,0.00011,0.61338]
[1777184258086,46.86,77984.19,0.47,0.02389,0.00011,0.61126]
[1777184262036,46.86,77980.86,0.47,0.02353,0.00011,0.60335]
[1777184264050,46.86,77976.9,0.47,0.0231,0.00011,0.59406]
[1777184269085,46.86,77977.97,0.47,0.02321,0.00011,0.59656]
[1777184274122,46.86,77977.57,0.47,0.02317,0.00011,0.59562]
[1777184276134,46.86,77981.43,0.47,0.02359,0.00011,0.6047]
[1777184282177,46.86,77982.74,0.47,0.02373,0.00011,0.60781]
[1777184287211,46.86,77983.05,0.47,0.02377,0.00011,0.60854]
[1777184292247,46.86,77982.2,0.47,0.02367,0.00011,0.60652]
[1777184302317,46.86,77982.41,0.47,0.0237,0.00011,0.60702]
[1777184303324,46.86,77980.05,0.47,0.02344,0.00011,0.60144]
[1777184304331,46.86,77977.12,0.47,0.02312,0.00011,0.59457]
[1777184305338,46.86,77974.85,0.47,0.02288,0.00011,0.58929]
[1777184306346,46.86,77972.68,0.47,0.02265,0.00011,0.58427]
[1777184313397,46.86,77972.11,0.47,0.02206,0.0001,0.56864]
[1777184314592,46.86,77972.11,0.47,0.02206,0.0001,0.56864]
[1777184315408,46.86,77972.67,0.47,0.02212,0.0001,0.56992]
[1777184321449,46.86,77972.3,0.47,0.02208,0.0001,0.56908]
[1777184326484,46.86,77972.78,0.47,0.02213,0.0001,0.57017]
[1777184331522,46.86,77972.74,0.47,0.02213,0.0001,0.57007]
[1777184336556,46.86,77973.7,0.47,0.02223,0.0001,0.57226]
[1777184343605,46.86,77973.15,0.47,0.02217,0.0001,0.57101]
[1777184349646,46.86,77973.25,0.47,0.02218,0.0001,0.57123]
[1777184350654,46.86,77967.99,0.47,0.02164,0.0001,0.55936]
[1777184352668,46.86,77964.68,0.47,0.0213,0.0001,0.55199]
[1777184354683,46.86,77962.13,0.47,0.02105,0.0001,0.54635]
[1777184358715,46.86,77958.95,0.47,0.02073,0.0001,0.53939]
[1777184364752,46.86,77958.07,0.47,0.02064,0.0001,0.53748]
[1777184370794,46.86,77956.74,0.47,0.02051,0.0001,0.53459]
[1777184371801,46.86,77956.24,0.47,0.01996,0.0001,0.51985]
[1777184378851,46.86,77955.83,0.47,0.01993,0.0001,0.51898]
[1777184386477,46.86,77954.6,0.47,0.01981,0.0001,0.51638]
[1777184391943,46.86,77953.23,0.47,0.01968,9e-05,0.51348]
[1777184396548,46.86,77945.52,0.47,0.01896,9e-05,0.49744]
[1777184397983,46.86,77940.89,0.47,0.01854,9e-05,0.48799]
[1777184398991,46.86,77943.82,0.47,0.0188,9e-05,0.49395]
[1777184405032,46.86,77945.03,0.47,0.01891,9e-05,0.49643]
[1777184412081,46.86,77945.3,0.47,0.01894,9e-05,0.49699]
[1777184417117,46.86,77946.91,0.47,0.01909,9e-05,0.5003]
[1777184418124,46.86,77951.57,0.47,0.01952,9e-05,0.51]
[1777184425173,46.86,77951.51,0.47,0.01952,9e-05,0.50987]
[1777184427186,46.86,77954.94,0.47,0.01984,0.0001,0.5171]
[1777184436835,46.86,77953.75,0.47,0.01923,9e-05,0.50112]
[1777184447327,46.86,77953.41,0.47,0.0192,9e-05,0.50041]
[1777184453370,46.86,77953.74,0.47,0.01923,9e-05,0.5011]
[1777184458404,46.86,77954.33,0.47,0.01929,9e-05,0.50232]
[1777184459411,46.86,77958.54,0.47,0.01969,0.0001,0.51113]
[1777184460417,46.86,77962.45,0.47,0.02006,0.0001,0.51942]
[1777184465452,46.86,77963.46,0.47,0.02016,0.0001,0.52158]
[1777184470487,46.86,77964.11,0.47,0.02022,0.0001,0.52297]
[1777184475523,46.86,77965.26,0.47,0.02034,0.0001,0.52544]
[1777184480557,46.86,77966.86,0.47,0.02049,0.0001,0.52889]
[1777184485595,46.86,77965.74,0.47,0.02038,0.0001,0.52648]
[1777184491635,46.86,77965.65,0.47,0.01987,0.0001,0.51252]
[1777184492641,46.86,77961.85,0.47,0.0195,0.0001,0.50451]
[1777184493649,46.86,77956.62,0.47,0.01901,9e-05,0.49365]
[1777184496670,46.86,77951.93,0.47,0.01858,9e-05,0.48406]
[1777184497257,46.86,77949.58,0.47,0.01836,9e-05,0.47931]
[1777184502712,46.86,77948.2,0.47,0.01824,9e-05,0.47654]
[1777184508754,46.86,77948.21,0.47,0.01824,9e-05,0.47656]
[1777184513789,46.86,77948.74,0.47,0.01829,9e-05,0.47762]
[1777184518823,46.86,77950.01,0.47,0.0184,9e-05,0.48018]
[1777184523858,46.86,77949.91,0.47,0.01839,9e-05,0.47998]
[1777184528894,46.86,77949.9,0.47,0.01839,9e-05,0.47996]
[1777184533929,46.86,77950.15,0.47,0.01842,9e-05,0.48046]
[1777184538963,46.86,77951.13,0.47,0.01851,9e-05,0.48244]
[1777184543999,46.86,77950.0,0.47,0.0184,9e-05,0.48016]
[1777184549033,46.86,77950.03,0.47,0.01841,9e-05,0.48022]
[1777184551047,46.86,77950.24,0.47,0.01794,9e-05,0.46753]
[1777184557677,46.86,77949.88,0.47,0.01791,9e-05,0.46682]
[1777184563135,46.86,77950.06,0.47,0.01793,9e-05,0.46718]
[1777184572362,46.86,77950.27,0.47,0.01795,9e-05,0.46759]
[1777184575384,46.86,77945.78,0.47,0.01755,9e-05,0.45875]
[1777184582432,46.86,77946.82,0.47,0.01764,9e-05,0.46079]
[1777184587468,46.86,77945.47,0.47,0.01752,9e-05,0.45815]
[1777184594516,46.86,77945.68,0.47,0.01754,9e-05,0.45856]
[1777184599552,46.86,77944.92,0.47,0.01748,9e-05,0.45708]
[1777184605594,46.86,77944.43,0.47,0.01743,9e-05,0.45612]
[1777184610628,46.86,77946.4,0.47,0.01761,9e-05,0.45997]
[1777184618102,46.86,77946.44,0.47,0.01714,9e-05,0.44719]
[1777184624727,46.86,77946.49,0.47,0.01714,9e-05,0.44728]
[1777184629762,46.86,77945.62,0.47,0.01707,9e-05,0.44561]
[1777184634798,46.86,77945.67,0.47,0.01707,9e-05,0.44571]
[1777184635803,46.86,77942.82,0.47,0.01683,8e-05,0.44027]
[1777184640529,46.86,77943.35,0.47,0.01687,8e-05,0.44127]
[1777184640838,46.86,77942.14,0.47,0.01677,8e-05,0.43897]
[1777184642611,46.86,77941.42,0.47,0.01671,8e-05,0.43761]
[1777184642853,46.86,77940.81,0.47,0.01666,8e-05,0.43646]
[1777184643859,46.86,77943.98,0.47,0.01693,9e-05,0.44247]
[1777184648894,46.86,77943.9,0.47,0.01692,9e-05,0.44232]
[1777184658382,46.86,77943.34,0.47,0.01687,8e-05,0.44125]
[1777184660624,46.86,77943.34,0.47,0.01687,8e-05,0.44125]
[1777184660676,46.86,77942.64,0.47,0.01681,8e-05,0.43992]
[1777184666013,46.86,77942.47,0.47,0.0168,8e-05,0.4396]
[1777184671049,46.86,77942.32,0.47,0.01632,8e-05,0.42673]
[1777184676084,46.86,77942.02,0.47,0.0163,8e-05,0.42617]
[1777184681118,46.86,77941.74,0.47,0.01628,8e-05,0.42565]
[1777184686154,46.86,77940.56,0.47,0.01618,8e-05,0.42346]
[1777184688592,46.86,77937.47,0.47,0.01593,8e-05,0.41777]
[1777184690604,46.86,77937.47,0.47,0.01593,8e-05,0.41777]
[1777184690705,46.86,77937.24,0.47,0.01591,8e-05,0.41735]
[1777184696224,46.86,77937.37,0.47,0.01592,8e-05,0.41759]
[1777184702268,46.86,77937.88,0.47,0.01596,8e-05,0.41852]
[1777184707302,46.86,77938.31,0.47,0.016,8e-05,0.41931]
[1777184712338,46.86,77939.77,0.47,0.01611,8e-05,0.422]
[1777184718804,46.86,77941.55,0.47,0.01626,8e-05,0.42529]
[1777184724422,46.86,77942.02,0.47,0.0163,8e-05,0.42617]
[1777184730464,46.86,77942.3,0.47,0.01632,8e-05,0.42669]
[1777184731471,46.86,77941.88,0.47,0.01583,8e-05,0.41346]
[1777184736506,46.86,77941.7,0.47,0.01582,8e-05,0.41313]
[1777184741541,46.86,77940.95,0.47,0.01576,8e-05,0.41177]
[1777184747584,46.86,77940.46,0.47,0.01572,8e-05,0.41088]
[1777184752619,46.86,77940.09,0.47,0.01569,8e-05,0.41021]
[1777184759146,46.86,77940.18,0.47,0.01569,8e-05,0.41037]
[1777184761792,46.86,77946.17,0.47,0.01618,8e-05,0.42134]
[1777184763701,46.86,77948.67,0.47,0.01639,8e-05,0.42599]
[1777184765716,46.86,77951.88,0.47,0.01666,8e-05,0.43202]
[1777184771758,46.86,77953.21,0.47,0.01678,9e-05,0.43453]
[1777184773885,46.86,77954.23,0.47,0.01686,9e-05,0.43647]
[1777184773986,46.86,77954.06,0.47,0.01685,9e-05,0.43615]
[1777184779815,46.86,77954.49,0.47,0.01688,9e-05,0.43697]
[1777184786863,46.86,77954.91,0.47,0.01692,9e-05,0.43777]
[1777184791898,46.86,77955.3,0.47,0.01648,8e-05,0.42572]
[1777184799430,46.86,77955.21,0.47,0.01647,8e-05,0.42555]
[1777184804988,46.86,77954.87,0.47,0.01644,8e-05,0.42491]
[1777184810025,46.86,77954.52,0.47,0.01641,8e-05,0.42426]
[1777184819572,46.86,77954.17,0.47,0.01639,8e-05,0.4236]
[1777184829642,46.86,77953.37,0.47,0.01632,8e-05,0.42211]
[1777184836045,46.86,77952.94,0.47,0.01628,8e-05,0.42131]
[1777184836146,46.86,77952.9,0.47,0.01628,8e-05,0.42124]
[1777184837949,46.86,77952.9,0.47,0.01628,8e-05,0.42124]
[1777184838043,46.86,77952.85,0.47,0.01627,8e-05,0.42115]
[1777184838736,46.86,77952.85,0.47,0.01627,8e-05,0.42115]
[1777184838838,46.86,77953.0,0.47,0.01629,8e-05,0.42143]
[1777184847284,46.86,77953.3,0.47,0.01631,8e-05,0.42198]
[1777184848906,46.86,77953.3,0.47,0.01631,8e-05,0.42198]
[1777184848963,46.86,77958.66,0.47,0.01677,9e-05,0.43205]
[1777184851312,46.86,77961.3,0.47,0.01651,9e-05,0.4242]
[1777184854962,46.86,77961.73,0.47,0.01655,9e-05,0.42501]
[1777184855048,46.86,77962.15,0.47,0.01659,9e-05,0.4258]
[1777184855619,46.86,77962.15,0.47,0.01659,9e-05,0.4258]
[1777184855720,46.86,77963.4,0.47,0.01669,9e-05,0.42815]
[1777184862984,46.86,77964.15,0.47,0.01676,9e-05,0.42957]
[1777184863085,46.86,77964.15,0.47,0.01676,9e-05,0.42957]
[1777184868433,46.86,77964.13,0.47,0.01676,9e-05,0.42953]
[1777184869922,46.86,77966.67,0.47,0.01698,9e-05,0.43437]
[1777184871453,46.86,77969.28,0.47,0.01721,9e-05,0.43938]
[1777184876488,46.86,77971.37,0.47,0.01739,9e-05,0.44342]
[1777184878502,46.86,77973.95,0.47,0.01762,9e-05,0.44846]
[1777184879992,46.86,77976.83,0.47,0.01788,9e-05,0.45412]
[1777184882530,46.86,77981.73,0.47,0.01833,9e-05,0.4639]
[1777184884543,46.86,77985.18,0.47,0.01866,9e-05,0.47088]
[1777184889940,46.86,77985.74,0.47,0.01871,9e-05,0.47202]
[1777184890041,46.86,77986.6,0.47,0.01879,9e-05,0.47377]
[1777184892599,46.86,77980.64,0.47,0.01823,9e-05,0.46171]
[1777184895179,46.86,77979.2,0.47,0.0181,9e-05,0.45883]
[1777184895620,46.86,77980.27,0.47,0.0182,9e-05,0.46097]
[1777184900132,46.86,77977.08,0.47,0.0179,9e-05,0.45462]
[1777184902670,46.86,77974.13,0.47,0.01764,9e-05,0.44881]
[1777184907704,46.86,77975.0,0.47,0.01772,9e-05,0.45052]
[1777184912739,46.86,77975.11,0.47,0.01723,9e-05,0.43748]
[1777184917774,46.86,77975.08,0.47,0.01722,9e-05,0.43742]
[1777184922810,46.86,77974.01,0.47,0.01713,9e-05,0.43536]
[1777184925832,46.86,77971.9,0.47,0.01694,9e-05,0.43132]
[1777184930869,46.86,77976.16,0.47,0.01732,9e-05,0.43951]
[1777184931873,46.86,77978.26,0.47,0.01751,9e-05,0.44359]
[1777184936907,46.86,77978.56,0.47,0.01753,9e-05,0.44418]
[1777184938922,46.86,77976.2,0.47,0.01732,9e-05,0.43959]
[1777184945975,46.86,77977.8,0.47,0.01747,9e-05,0.4427]
[1777184955038,46.86,77977.98,0.47,0.01748,9e-05,0.44305]
[1777184960074,46.86,77977.16,0.47,0.01741,9e-05,0.44145]
[1777184962046,46.86,77977.07,0.47,0.0174,9e-05,0.44128]
[1777184962148,46.86,77973.42,0.47,0.01708,9e-05,0.43423]
[1777184964101,46.86,77969.58,0.47,0.01674,9e-05,0.42691]
[1777184966116,46.86,77965.71,0.47,0.01641,9e-05,0.41963]
[1777184967123,46.86,77962.09,0.47,0.0161,8e-05,0.41291]
[1777184968567,46.86,77960.36,0.47,0.01596,8e-05,0.40973]
[1777184968668,46.86,77960.02,0.47,0.01593,8e-05,0.4091]
[1777184971151,46.86,77956.87,0.47,0.01521,8e-05,0.39092]
[1777184972158,46.86,77954.31,0.47,0.015,8e-05,0.38639]
[1777184974053,46.86,77954.12,0.47,0.01499,8e-05,0.38606]
[1777184974171,46.86,77954.44,0.47,0.01501,8e-05,0.38662]
[1777184979210,46.86,77954.14,0.47,0.01499,8e-05,0.3861]
[1777184983234,46.86,77957.6,0.47,0.01527,8e-05,0.39222]
[1777184985818,46.86,77957.85,0.47,0.01529,8e-05,0.39266]
[1777184986256,46.86,77956.95,0.47,0.01521,8e-05,0.39106]
[1777184987262,46.86,77954.65,0.47,0.01503,8e-05,0.38699]
[1777184990075,46.86,77956.08,0.47,0.01514,8e-05,0.38952]
[1777184990148,46.86,77956.27,0.47,0.01516,8e-05,0.38985]
[1777184993305,46.86,77951.58,0.47,0.01479,8e-05,0.38162]
[1777184994311,46.86,77948.84,0.47,0.01458,8e-05,0.37687]
[1777184997332,46.86,77953.41,0.47,0.01493,8e-05,0.38481]
[1777184999346,46.86,77956.49,0.47,0.01518,8e-05,0.39024]
[1777185000835,46.86,77959.93,0.47,0.01545,8e-05,0.39638]
[1777185003511,46.86,77959.25,0.47,0.0154,8e-05,0.39516]
[1777185003612,46.86,77960.96,0.47,0.01554,8e-05,0.39823]
[1777185006400,46.86,77963.05,0.47,0.01571,8e-05,0.40201]
[1777185011431,46.86,77962.86,0.47,0.01569,8e-05,0.40167]
[1777185016465,46.86,77962.76,0.47,0.01569,8e-05,0.40148]
[1777185025528,46.86,77962.19,0.47,0.01564,8e-05,0.40045]
[1777185029557,46.86,77960.14,0.47,0.01547,8e-05,0.39676]
[1777185031046,46.86,77960.24,0.47,0.01501,8e-05,0.38451]
[1777185032577,46.86,77962.31,0.47,0.01518,8e-05,0.38816]
[1777185034192,46.86,77962.31,0.47,0.01518,8e-05,0.38816]
[1777185034293,46.86,77964.94,0.47,0.01539,8e-05,0.39285]
[1777185039627,46.86,77965.87,0.47,0.01547,8e-05,0.39452]
[1777185045669,46.86,77966.05,0.47,0.01548,8e-05,0.39484]
[1777185051185,46.86,77966.42,0.47,0.01551,8e-05,0.3955]
[1777185056751,46.86,77966.83,0.47,0.01555,8e-05,0.39624]
[1777185061255,46.86,77969.84,0.47,0.0158,8e-05,0.4017]
[1777185067828,46.86,77969.04,0.47,0.01573,8e-05,0.40024]
[1777185072862,46.86,77968.97,0.47,0.01572,8e-05,0.40011]
[1777185078904,46.86,77968.94,0.47,0.01572,8e-05,0.40006]
[1777185083942,46.86,77967.54,0.47,0.01561,8e-05,0.39752]
[1777185086809,46.86,77967.68,0.47,0.01562,8e-05,0.39778]
[1777185086961,46.86,77967.54,0.47,0.01561,8e-05,0.39752]
[1777185087663,46.86,77967.54,0.47,0.01561,8e-05,0.39752]
[1777185087755,46.86,77967.43,0.47,0.0156,8e-05,0.39733]
[1777185088439,46.86,77967.43,0.47,0.0156,8e-05,0.39733]
[1777185088540,46.86,77967.43,0.47,0.0156,8e-05,0.39733]
[1777185091466,46.86,77966.79,0.47,0.01507,8e-05,0.38364]
[1777185097031,46.86,77967.1,0.47,0.0151,8e-05,0.38419]
[1777185100024,46.86,77965.92,0.47,0.015,8e-05,0.38211]
[1777185100126,46.86,77966.3,0.47,0.01503,8e-05,0.38278]
[1777185110122,46.86,77966.69,0.47,0.01506,8e-05,0.38347]
[1777185111788,46.86,77967.22,0.47,0.01511,8e-05,0.3844]
[1777185111888,46.86,77967.01,0.47,0.01509,8e-05,0.38403]
[1777185117172,46.86,77966.58,0.47,0.01506,8e-05,0.38327]
[1777185121792,46.86,77966.58,0.47,0.01506,8e-05,0.38327]
[1777185121893,46.86,77966.58,0.47,0.01506,8e-05,0.38327]
[1777185127239,46.86,77966.58,0.47,0.01506,8e-05,0.38327]
[1777185132278,46.86,77964.71,0.47,0.01491,8e-05,0.37999]
[1777185137313,46.86,77965.52,0.47,0.01497,8e-05,0.38141]
[1777185143355,46.86,77966.23,0.47,0.01503,8e-05,0.38266]
[1777185144069,46.86,77966.23,0.47,0.01503,8e-05,0.38266]
[1777185144169,46.86,77966.73,0.47,0.01507,8e-05,0.38354]
[1777185145024,46.86,77966.73,0.47,0.01507,8e-05,0.38354]
[1777185145125,46.86,77966.73,0.47,0.01507,8e-05,0.38354]
[1777185148390,46.86,77964.11,0.47,0.01486,8e-05,0.37894]
[1777185151410,46.86,77964.63,0.47,0.01444,8e-05,0.36755]
[1777185158461,46.86,77964.47,0.47,0.01442,8e-05,0.36727]
[1777185167524,46.86,77964.45,0.47,0.01442,8e-05,0.36724]
[1777185172559,46.86,77964.11,0.47,0.0144,8e-05,0.36666]
[1777185176586,46.86,77962.02,0.47,0.01423,8e-05,0.36309]
[1777185182098,46.86,77961.82,0.47,0.01422,8e-05,0.36276]
[1777185184643,46.86,77958.33,0.47,0.01395,8e-05,0.35687]
[1777185189678,46.86,77956.77,0.47,0.01383,8e-05,0.35427]
[1777185195719,46.86,77956.31,0.47,0.0138,7e-05,0.35351]
[1777185200754,46.86,77954.42,0.47,0.01366,7e-05,0.35038]
[1777185204783,46.86,77952.15,0.47,0.01349,7e-05,0.34665]
[1777185207806,46.86,77949.85,0.47,0.01332,7e-05,0.3429]
[1777185212315,46.86,77953.35,0.47,0.01314,7e-05,0.33688]
[1777185212676,46.86,77953.35,0.47,0.01314,7e-05,0.33688]
[1777185212840,46.86,77953.35,0.47,0.01314,7e-05,0.33688]
[1777185214142,46.86,77953.35,0.47,0.01314,7e-05,0.33688]
[1777185214243,46.86,77953.22,0.47,0.01313,7e-05,0.33667]
[1777185220895,46.86,77953.23,0.47,0.01313,7e-05,0.33669]
[1777185226937,46.86,77951.88,0.47,0.01303,7e-05,0.33453]
[1777185232454,46.86,77952.56,0.47,0.01308,7e-05,0.33562]
[1777185240032,46.86,77953.13,0.47,0.01312,7e-05,0.33653]
[1777185242524,46.86,77951.07,0.47,0.01298,7e-05,0.33324]
[1777185248085,46.86,77952.64,0.47,0.01309,7e-05,0.33574]
[1777185253119,46.86,77953.07,0.47,0.01312,7e-05,0.33643]
[1777185258154,46.86,77953.17,0.47,0.01313,7e-05,0.33659]
[1777185264197,46.86,77954.09,0.47,0.01319,7e-05,0.33807]
[1777185268791,46.86,77954.12,0.47,0.01319,7e-05,0.33812]
[1777185268892,46.86,77954.16,0.47,0.0132,7e-05,0.33819]
[1777185273259,46.86,77954.16,0.47,0.01276,7e-05,0.32658]
[1777185278294,46.86,77954.09,0.47,0.01276,7e-05,0.32647]
[1777185286351,46.86,77953.96,0.47,0.01275,7e-05,0.32626]
[1777185288364,46.86,77944.99,0.47,0.01213,7e-05,0.31239]
[1777185289372,46.86,77938.74,0.47,0.01171,7e-05,0.30301]
[1777185290266,46.86,77938.74,0.47,0.01171,7e-05,0.30301]
[1777185290381,46.86,77940.06,0.47,0.01179,7e-05,0.30498]
[1777185294408,46.86,77942.89,0.47,0.01198,7e-05,0.30922]
[1777185295054,46.86,77942.89,0.47,0.01198,7e-05,0.30922]
[1777185295413,46.86,77943.66,0.47,0.01204,7e-05,0.31038]
[1777185297428,46.86,77946.17,0.47,0.01221,7e-05,0.31419]
[1777185302462,46.86,77946.58,0.47,0.01223,7e-05,0.31482]
[1777185307498,46.86,77946.55,0.47,0.01223,7e-05,0.31477]
[1777185313023,46.86,77946.5,0.47,0.01223,7e-05,0.3147]
[1777185318575,46.86,77946.32,0.47,0.01222,7e-05,0.31442]
[1777185324617,46.86,77945.93,0.47,0.01219,7e-05,0.31383]
[1777185329652,46.86,77945.54,0.47,0.01216,7e-05,0.31323]
[1777185331666,46.86,77946.27,0.47,0.01179,7e-05,0.30319]
[1777185336715,46.86,77946.26,0.47,0.01179,7e-05,0.30317]
[1777185341747,46.86,77946.16,0.47,0.01179,7e-05,0.30302]
[1777185347788,46.86,77946.22,0.47,0.01179,7e-05,0.30311]
[1777185353305,46.86,77946.2,0.47,0.01179,7e-05,0.30308]
[1777185359872,46.86,77946.12,0.47,0.01178,7e-05,0.30296]
[1777185364907,46.86,77946.08,0.47,0.01178,7e-05,0.3029]
[1777185369943,46.86,77946.19,0.47,0.01179,7e-05,0.30307]
[1777185374977,46.86,77946.16,0.47,0.01179,7e-05,0.30302]
[1777185380015,46.86,77944.64,0.47,0.01169,7e-05,0.30076]
[1777185385050,46.86,77944.6,0.47,0.01168,7e-05,0.30071]
[1777185390086,46.86,77946.01,0.47,0.01178,7e-05,0.3028]
[1777185391093,46.86,77944.62,0.47,0.01127,6e-05,0.2898]
[1777185399148,46.86,77944.79,0.47,0.01129,6e-05,0.29005]
[1777185404184,46.86,77943.56,0.47,0.01121,6e-05,0.28827]
[1777185409218,46.86,77944.0,0.47,0.01123,6e-05,0.28891]
[1777185414253,46.86,77944.03,0.47,0.01124,6e-05,0.28895]
[1777185419288,46.86,77939.4,0.47,0.01094,6e-05,0.28234]
[1777185424323,46.86,77937.94,0.47,0.01085,6e-05,0.28028]
[1777185429358,46.86,77936.89,0.47,0.01079,6e-05,0.27881]
[1777185433387,46.86,77933.99,0.47,0.01061,6e-05,0.27478]
[1777185440436,46.86,77934.37,0.47,0.01063,6e-05,0.2753]
[1777185446477,46.86,77935.9,0.47,0.01072,6e-05,0.27743]
[1777185447486,46.86,77940.64,0.47,0.01102,6e-05,0.2841]
[1777185449498,46.86,77944.12,0.47,0.01124,6e-05,0.28908]
[1777185451512,46.86,77943.36,0.47,0.01079,6e-05,0.27726]
[1777185451797,46.86,77943.36,0.47,0.01079,6e-05,0.27726]
[1777185452521,46.86,77944.58,0.47,0.01087,6e-05,0.27898]
[1777185458563,46.86,77946.24,0.47,0.01097,6e-05,0.28132]
[1777185463597,46.86,77948.2,0.47,0.0111,6e-05,0.28411]
[1777185467628,46.86,77953.73,0.47,0.01145,7e-05,0.29209]
[1777185468634,46.86,77956.41,0.47,0.01163,7e-05,0.29603]
[1777185469641,46.86,77958.8,0.47,0.01179,7e-05,0.29957]
[1777185474675,46.86,77959.08,0.47,0.01181,7e-05,0.29999]
[1777185477696,46.86,77961.92,0.47,0.012,7e-05,0.30425]
[1777185484218,46.86,77963.78,0.47,0.01213,7e-05,0.30706]
[1777185489784,46.86,77965.11,0.47,0.01222,7e-05,0.30909]
[1777185495827,46.86,77965.99,0.47,0.01229,7e-05,0.31044]
[1777185500862,46.86,77967.58,0.47,0.0124,7e-05,0.31288]
[1777185505896,46.86,77969.38,0.47,0.01252,7e-05,0.31567]
[1777185511939,46.86,77968.95,0.47,0.01205,7e-05,0.30349]
[1777185519995,46.86,77970.28,0.47,0.01215,7e-05,0.30551]
[1777185523015,46.86,77973.08,0.47,0.01234,7e-05,0.30979]
[1777185524497,46.86,77976.91,0.47,0.01262,7e-05,0.31573]
[1777185529057,46.86,77979.46,0.47,0.0128,7e-05,0.31973]
[1777185532035,46.86,77981.0,0.47,0.01291,7e-05,0.32217]
[1777185532136,46.86,77981.82,0.47,0.01297,7e-05,0.32347]
[1777185535743,46.86,77981.82,0.47,0.01297,7e-05,0.32347]
[1777185536107,46.86,77981.77,0.47,0.01297,7e-05,0.32339]
[1777185544637,46.86,77981.54,0.47,0.01295,7e-05,0.32302]
[1777185552218,46.86,77982.49,0.47,0.01302,7e-05,0.32454]
[1777185558262,46.86,77981.57,0.47,0.01295,7e-05,0.32307]
[1777185563295,46.86,77979.04,0.47,0.01277,7e-05,0.31907]
[1777185569338,46.86,77980.34,0.47,0.01286,7e-05,0.32112]
[1777185574847,46.86,77980.43,0.47,0.01242,7e-05,0.30948]
[1777185580414,46.86,77979.63,0.47,0.01236,7e-05,0.30824]
[1777185585449,46.86,77979.21,0.47,0.01233,7e-05,0.3076]
[1777185595523,46.86,77978.85,0.47,0.0123,7e-05,0.30704]
[1777185600557,46.86,77980.07,0.47,0.01239,7e-05,0.30892]
[1777185601564,46.86,77987.88,0.47,0.01296,7e-05,0.32116]
[1777185602670,46.86,77987.88,0.47,0.01296,7e-05,0.32116]
[1777185602675,46.86,77994.98,0.47,0.01349,8e-05,0.33261]
[1777185605593,46.86,77998.29,0.47,0.01375,8e-05,0.33806]
[1777185609621,46.86,78001.53,0.47,0.014,8e-05,0.34346]
[1777185610628,46.86,78006.69,0.47,0.01442,8e-05,0.35221]
[1777185611634,46.86,78008.85,0.47,0.01459,8e-05,0.35592]
[1777185613650,46.86,78011.14,0.47,0.01478,8e-05,0.35989]
[1777185616670,46.86,78007.79,0.47,0.0145,8e-05,0.35409]
[1777185617677,46.86,78002.14,0.47,0.01405,8e-05,0.34449]
[1777185618684,46.86,77998.87,0.47,0.01379,8e-05,0.33902]
[1777185623722,46.86,78000.06,0.47,0.01389,8e-05,0.341]
[1777185628764,46.86,77999.84,0.47,0.01387,8e-05,0.34063]
[1777185631784,46.86,77999.25,0.47,0.01334,8e-05,0.32729]
[1777185636818,46.86,77999.86,0.47,0.01338,8e-05,0.32828]
[1777185641853,46.86,78000.23,0.47,0.01341,8e-05,0.32889]
[1777185645881,46.86,78003.24,0.47,0.01365,8e-05,0.33382]
[1777185651925,46.86,78002.87,0.47,0.01362,8e-05,0.33321]
[1777185656959,46.86,78002.98,0.47,0.01363,8e-05,0.33339]
[1777185661994,46.86,78003.59,0.47,0.01367,8e-05,0.3344]
[1777185670051,46.86,78003.51,0.47,0.01367,8e-05,0.33426]
[1777185675560,46.86,78003.14,0.47,0.01364,8e-05,0.33365]
[1777185679113,46.86,78006.03,0.47,0.01386,8e-05,0.33844]
[1777185682134,46.86,78009.08,0.47,0.01411,8e-05,0.34356]
[1777185685630,46.86,78015.95,0.47,0.01467,8e-05,0.3553]
[1777185690512,46.86,78017.7,0.47,0.01481,8e-05,0.35834]
[1777185690613,46.86,78017.38,0.47,0.01479,8e-05,0.35778]
[1777185692211,46.86,78017.38,0.47,0.01427,8e-05,0.34486]
[1777185697050,46.86,78019.2,0.47,0.01442,8e-05,0.34796]
[1777185697246,46.86,78019.2,0.47,0.01442,8e-05,0.34796]
[1777185702283,46.86,78020.03,0.47,0.01449,8e-05,0.34939]
[1777185707318,46.86,78020.15,0.47,0.0145,8e-05,0.34959]
[1777185709823,46.86,78020.15,0.47,0.0145,8e-05,0.34959]
[1777185709922,46.86,78020.31,0.47,0.01451,8e-05,0.34987]
[1777185710487,46.86,78020.31,0.47,0.01451,8e-05,0.34987]
[1777185710588,46.86,78020.13,0.47,0.0145,8e-05,0.34956]
[1777185715842,46.86,78022.54,0.47,0.0147,8e-05,0.35372]
[1777185718798,46.86,78022.54,0.47,0.0147,8e-05,0.35372]
[1777185718899,46.86,78022.25,0.47,0.01467,8e-05,0.35322]
[1777185719950,46.86,78022.25,0.47,0.01467,8e-05,0.35322]
[1777185720408,46.86,78025.79,0.47,0.01497,8e-05,0.35939]
[1777185721416,46.86,78028.46,0.47,0.0152,9e-05,0.3641]
[1777185722804,46.86,78028.46,0.47,0.0152,9e-05,0.3641]
[1777185722844,46.86,78038.02,0.47,0.01604,9e-05,0.38138]
[1777185723918,46.86,78038.02,0.47,0.01604,9e-05,0.38138]
[1777185724018,46.86,78044.8,0.47,0.01666,9e-05,0.39401]
[1777185725558,46.86,78044.8,0.47,0.01666,9e-05,0.39401]
[1777185725659,46.86,78045.0,0.47,0.01668,9e-05,0.39439]
[1777185731487,46.86,78043.93,0.47,0.01658,9e-05,0.39237]
[1777185732494,46.86,78046.44,0.47,0.01682,9e-05,0.39712]
[1777185733896,46.86,78046.44,0.47,0.01682,9e-05,0.39712]
[1777185733996,46.86,78045.63,0.47,0.01674,9e-05,0.39558]
[1777185739542,46.86,78043.83,0.47,0.01657,9e-05,0.39218]
[1777185744578,46.86,78043.3,0.47,0.01652,9e-05,0.39119]
[1777185750620,46.86,78043.31,0.47,0.01652,9e-05,0.39121]
[1777185751627,46.86,78044.47,0.47,0.01607,9e-05,0.37949]
[1777185756664,46.86,78044.84,0.47,0.0161,9e-05,0.38018]
[1777185759685,46.86,78042.23,0.47,0.01587,9e-05,0.37539]
[1777185760692,46.86,78039.7,0.47,0.01564,9e-05,0.37079]
[1777185765728,46.86,78035.86,0.47,0.0153,9e-05,0.36389]
[1777185766734,46.86,78033.62,0.47,0.01511,9e-05,0.35992]
[1777185771769,46.86,78031.78,0.47,0.01495,9e-05,0.35668]
[1777185774790,46.86,78028.94,0.47,0.01471,8e-05,0.35172]
[1777185779826,46.86,78027.67,0.47,0.0146,8e-05,0.34952]
[1777185786876,46.86,78026.12,0.47,0.01447,8e-05,0.34686]
[1777185791910,46.86,78025.21,0.47,0.0144,8e-05,0.3453]
[1777185796945,46.86,78023.81,0.47,0.01428,8e-05,0.34291]
[1777185801979,46.86,78024.95,0.47,0.01438,8e-05,0.34485]
[1777185807016,46.86,78024.0,0.47,0.0143,8e-05,0.34323]
[1777185811043,46.86,78024.75,0.47,0.01385,8e-05,0.33163]
[1777185815855,46.86,78023.79,0.47,0.01377,8e-05,0.33004]
[1777185816079,46.86,78022.58,0.47,0.01367,8e-05,0.32804]
[1777185821113,46.86,78021.57,0.47,0.01359,8e-05,0.32637]
[1777185826626,46.86,78020.42,0.47,0.0135,8e-05,0.32449]
[1777185830176,46.86,78017.85,0.47,0.0133,8e-05,0.3203]
[1777185835211,46.86,78015.1,0.47,0.01309,8e-05,0.31587]
[1777185841254,46.86,78014.82,0.47,0.01307,8e-05,0.31542]
[1777185846766,46.86,78014.99,0.47,0.01308,8e-05,0.3157]
[1777185852331,46.86,78015.05,0.47,0.01308,8e-05,0.31579]
[1777185857366,46.86,78014.82,0.47,0.01307,8e-05,0.31542]
[1777185863408,46.86,78014.77,0.47,0.01306,8e-05,0.31534]
[1777185868444,46.86,78015.74,0.47,0.01314,8e-05,0.3169]
[1777185872470,46.86,78015.95,0.47,0.01266,7e-05,0.30492]
[1777185877507,46.86,78016.45,0.47,0.0127,8e-05,0.3057]
[1777185882541,46.86,78016.35,0.47,0.01269,8e-05,0.30554]
[1777185891605,46.86,78016.36,0.47,0.01269,8e-05,0.30556]
[1777185897124,46.86,78016.92,0.47,0.01273,8e-05,0.30644]
[1777185902682,46.86,78016.59,0.47,0.01271,8e-05,0.30592]
[1777185907717,46.86,78016.77,0.47,0.01272,8e-05,0.3062]
[1777185914765,46.86,78016.72,0.47,0.01272,8e-05,0.30612]
[1777185924835,46.86,78016.82,0.47,0.01273,8e-05,0.30628]
[1777185929871,46.86,78018.72,0.47,0.01287,8e-05,0.30928]
[1777185931885,46.86,78017.91,0.47,0.01232,7e-05,0.29579]
[1777185936920,46.86,78017.78,0.47,0.01231,7e-05,0.29559]
[1777185941960,46.86,78017.95,0.47,0.01232,7e-05,0.29585]
[1777185946995,46.86,78017.62,0.47,0.0123,7e-05,0.29534]
[1777185956059,46.86,78016.14,0.47,0.01219,7e-05,0.29308]
[1777185963108,46.86,78015.25,0.47,0.01212,7e-05,0.29172]
[1777185971163,46.86,78014.95,0.47,0.0121,7e-05,0.29127]
[1777185976199,46.86,78014.12,0.47,0.01204,7e-05,0.29001]
[1777185978214,46.86,78011.49,0.47,0.01185,7e-05,0.28606]
[1777185980226,46.86,78009.06,0.47,0.01168,7e-05,0.28244]
[1777185985265,46.86,78007.59,0.47,0.01158,7e-05,0.28027]
[1777185987279,46.86,78004.76,0.47,0.01138,7e-05,0.27613]
[1777185991307,46.86,78005.34,0.47,0.01096,7e-05,0.26549]
[1777185997831,46.86,78004.31,0.47,0.0109,7e-05,0.26403]
[1777186004402,46.86,78003.78,0.47,0.01086,7e-05,0.26329]
[1777186009432,46.86,78002.64,0.47,0.01078,7e-05,0.26169]
[1777186012453,46.86,78005.16,0.47,0.01095,7e-05,0.26523]
[1777186013460,46.86,78007.45,0.47,0.01111,7e-05,0.26849]
[1777186018495,46.86,78007.72,0.47,0.01113,7e-05,0.26887]
[1777186023531,46.86,78007.52,0.47,0.01111,7e-05,0.26859]
[1777186028566,46.86,78007.77,0.47,0.01113,7e-05,0.26895]
[1777186033601,46.86,78008.4,0.47,0.01117,7e-05,0.26985]
[1777186041659,46.86,78006.78,0.47,0.01106,7e-05,0.26753]
[1777186046694,46.86,78006.11,0.47,0.01102,7e-05,0.26658]
[1777186049716,46.86,77999.49,0.47,0.01058,6e-05,0.25731]
[1777186050722,46.86,77989.74,0.47,0.00996,6e-05,0.24413]
[1777186051730,46.86,77983.64,0.47,0.00918,6e-05,0.22576]
[1777186056764,46.86,77984.58,0.47,0.00924,6e-05,0.22694]
[1777186059786,46.86,77987.1,0.47,0.00938,6e-05,0.23012]
[1777186064822,46.86,77988.67,0.47,0.00948,6e-05,0.23211]
[1777186069857,46.86,77988.45,0.47,0.00946,6e-05,0.23183]
[1777186070863,46.86,77985.57,0.47,0.00929,6e-05,0.22818]
[1777186071869,46.86,77972.69,0.47,0.00857,5e-05,0.21244]
[1777186072876,46.86,77969.07,0.47,0.00837,5e-05,0.20818]
[1777186073884,46.86,77966.83,0.47,0.00825,5e-05,0.20557]
[1777186075898,46.86,77958.69,0.47,0.00783,5e-05,0.19635]
[1777186076905,46.86,77955.96,0.47,0.0077,5e-05,0.19333]
[1777186081940,46.86,77955.39,0.47,0.00767,5e-05,0.1927]
[1777186084961,46.86,77952.83,0.47,0.00754,5e-05,0.18992]
[1777186089996,46.86,77952.32,0.47,0.00752,5e-05,0.18937]
[1777186095031,46.86,77952.38,0.47,0.00752,5e-05,0.18943]
[1777186099060,46.86,77945.89,0.47,0.00721,5e-05,0.18253]
[1777186104094,46.86,77943.16,0.47,0.00709,5e-05,0.17969]
[1777186109131,46.86,77942.89,0.47,0.00707,5e-05,0.17941]
[1777186111143,46.86,77942.66,0.47,0.00673,4e-05,0.17052]
[1777186116178,46.86,77943.3,0.47,0.00676,4e-05,0.17116]
[1777186117184,46.86,77946.12,0.47,0.00689,5e-05,0.17399]
[1777186119198,46.86,77943.32,0.47,0.00676,4e-05,0.17118]
[1777186124235,46.86,77942.76,0.47,0.00674,4e-05,0.17062]
[1777186129271,46.86,77942.16,0.47,0.00671,4e-05,0.17003]
[1777186135313,46.86,77942.22,0.47,0.00671,4e-05,0.17008]
[1777186141355,46.86,77942.42,0.47,0.00672,4e-05,0.17028]
[1777186147396,46.86,77942.61,0.47,0.00673,4e-05,0.17047]
[1777186152432,46.86,77942.62,0.47,0.00673,4e-05,0.17048]
[1777186154446,46.86,77945.31,0.47,0.00685,5e-05,0.17318]
[1777186155453,46.86,77949.31,0.47,0.00703,5e-05,0.17725]
[1777186156460,46.86,77952.27,0.47,0.00717,5e-05,0.18031]
[1777186157467,46.86,77958.52,0.47,0.00747,5e-05,0.18692]
[1777186162502,46.86,77959.01,0.47,0.00749,5e-05,0.18745]
[1777186167537,46.86,77955.55,0.47,0.00732,5e-05,0.18376]
[1777186169024,46.86,77948.62,0.47,0.007,5e-05,0.17654]
[1777186171566,46.86,77945.96,0.47,0.00655,4e-05,0.16527]
[1777186173579,46.86,77943.38,0.47,0.00644,4e-05,0.16277]
[1777186179094,46.86,77945.29,0.47,0.00652,4e-05,0.16461]
[1777186184661,46.86,77944.17,0.47,0.00647,4e-05,0.16353]
[1777186189695,46.86,77942.71,0.47,0.00641,4e-05,0.16212]
[1777186194730,46.86,77941.26,0.47,0.00635,4e-05,0.16074]
[1777186199234,46.86,77938.94,0.47,0.00625,4e-05,0.15854]
[1777186204801,46.86,77942.41,0.47,0.0064,4e-05,0.16183]
[1777186207832,46.86,77931.89,0.47,0.00596,4e-05,0.15202]
[1777186212866,46.86,77931.74,0.47,0.00595,4e-05,0.15188]
[1777186217902,46.86,77933.63,0.47,0.00603,4e-05,0.1536]
[1777186222937,46.86,77934.35,0.47,0.00606,4e-05,0.15427]
[1777186229450,46.86,77934.59,0.47,0.00607,4e-05,0.15449]
[1777186231999,46.86,77934.78,0.47,0.00577,4e-05,0.1467]
[1777186237034,46.86,77935.17,0.47,0.00579,4e-05,0.14705]
[1777186242069,46.86,77935.09,0.47,0.00578,4e-05,0.14697]
[1777186247104,46.86,77934.85,0.47,0.00577,4e-05,0.14676]
[1777186248111,46.86,77927.33,0.47,0.00549,4e-05,0.14021]
[1777186249130,46.86,77922.24,0.47,0.0053,4e-05,0.13592]
[1777186254154,46.86,77923.63,0.47,0.00535,4e-05,0.13708]
[1777186259188,46.86,77924.55,0.47,0.00538,4e-05,0.13785]
[1777186264223,46.86,77924.71,0.47,0.00539,4e-05,0.13799]
[1777186266237,46.86,77914.59,0.47,0.00503,3e-05,0.12968]
[1777186267245,46.86,77908.2,0.47,0.00481,3e-05,0.12466]
[1777186272279,46.86,77907.83,0.47,0.0048,3e-05,0.12437]
[1777186277314,46.86,77906.08,0.47,0.00474,3e-05,0.12303]
[1777186282350,46.86,77904.75,0.47,0.00469,3e-05,0.12201]
[1777186287385,46.86,77904.62,0.47,0.00469,3e-05,0.12191]
[1777186292420,46.86,77902.97,0.47,0.00438,3e-05,0.11396]
[1777186297455,46.86,77902.59,0.47,0.00437,3e-05,0.11369]
[1777186302490,46.86,77899.69,0.47,0.00428,3e-05,0.11162]
[1777186308531,46.86,77899.64,0.47,0.00428,3e-05,0.11158]
[1777186313568,46.86,77899.23,0.47,0.00427,3e-05,0.11129]
[1777186319610,46.86,77899.48,0.47,0.00428,3e-05,0.11147]
[1777186324645,46.86,77899.98,0.47,0.00429,3e-05,0.11182]
[1777186330161,46.86,77899.77,0.47,0.00429,3e-05,0.11167]
[1777186335723,46.86,77900.53,0.47,0.00431,3e-05,0.11221]
[1777186340758,46.86,77900.71,0.47,0.00432,3e-05,0.11234]
[1777186341765,46.86,77904.43,0.47,0.00443,3e-05,0.11502]
[1777186343779,46.86,77907.28,0.47,0.00452,3e-05,0.1171]
[1777186346799,46.86,77911.55,0.47,0.00466,3e-05,0.12029]
[1777186351834,46.86,77913.51,0.47,0.00446,3e-05,0.11494]
[1777186356870,46.86,77912.51,0.47,0.00443,3e-05,0.11421]
[1777186361904,46.86,77913.02,0.47,0.00445,3e-05,0.11458]
[1777186366939,46.86,77914.83,0.47,0.0045,3e-05,0.11591]
[1777186371976,46.86,77916.46,0.47,0.00456,3e-05,0.11711]
[1777186377011,46.86,77917.81,0.47,0.0046,3e-05,0.11812]
[1777186382047,46.86,77919.51,0.47,0.00466,3e-05,0.1194]
[1777186388089,46.86,77920.01,0.47,0.00467,3e-05,0.11977]
[1777186390584,46.86,77922.52,0.47,0.00476,3e-05,0.12168]
[1777186393123,46.86,77924.79,0.47,0.00483,3e-05,0.12344]
[1777186398159,46.86,77926.13,0.47,0.00488,3e-05,0.12448]
[1777186400654,46.86,77934.98,0.47,0.00519,4e-05,0.13157]
[1777186402187,46.86,77942.81,0.47,0.00548,4e-05,0.13812]
[1777186403194,46.86,77949.97,0.47,0.00576,4e-05,0.14434]
[1777186404200,46.86,77955.57,0.47,0.00599,4e-05,0.14938]
[1777186409235,46.86,77961.32,0.47,0.00623,4e-05,0.1547]
[1777186411249,46.86,77962.88,0.47,0.00597,4e-05,0.14785]
[1777186416285,46.86,77965.59,0.47,0.00608,4e-05,0.15033]
[1777186419307,46.86,77967.79,0.47,0.00617,4e-05,0.15237]
[1777186422327,46.86,77970.17,0.47,0.00628,4e-05,0.1546]
[1777186425349,46.86,77974.33,0.47,0.00646,4e-05,0.15858]
[1777186429377,46.86,77976.44,0.47,0.00655,4e-05,0.16062]
[1777186432397,46.86,77982.27,0.47,0.00682,5e-05,0.16639]
[1777186433405,46.86,77984.36,0.47,0.00692,5e-05,0.1685]
[1777186435418,46.86,77987.92,0.47,0.00709,5e-05,0.17215]
[1777186437432,46.86,77995.09,0.47,0.00744,5e-05,0.17969]
[1777186442468,46.86,77995.83,0.47,0.00748,5e-05,0.18049]
[1777186445489,46.86,78000.95,0.47,0.00774,5e-05,0.18606]
[1777186447503,46.86,78003.69,0.47,0.00788,5e-05,0.1891]
[1777186448510,46.86,77999.1,0.47,0.00764,5e-05,0.18403]
[1777186449518,46.86,77993.01,0.47,0.00733,5e-05,0.17748]
[1777186451531,46.86,77986.0,0.47,0.00699,5e-05,0.17017]
[1777186452537,46.86,77982.31,0.47,0.00682,5e-05,0.16643]
[1777186453545,46.86,77985.12,0.47,0.00695,5e-05,0.16928]
[1777186458582,46.86,77984.6,0.47,0.00693,5e-05,0.16875]
[1777186463614,46.86,77984.69,0.47,0.00693,5e-05,0.16884]
[1777186466639,46.86,77980.16,0.47,0.00672,5e-05,0.16428]
[1777186468653,46.86,77975.57,0.47,0.00651,4e-05,0.15978]
[1777186471673,46.86,77974.61,0.47,0.00613,4e-05,0.15031]
[1777186476708,46.86,77975.09,0.47,0.00615,4e-05,0.15075]
[1777186482752,46.86,77974.58,0.47,0.00613,4e-05,0.15028]
[1777186487797,46.86,77974.44,0.47,0.00612,4e-05,0.15015]
[1777186492823,46.86,77974.09,0.47,0.00611,4e-05,0.14983]
[1777186497859,46.86,77975.18,0.47,0.00616,4e-05,0.15084]
[1777186499873,46.86,77978.52,0.47,0.0063,4e-05,0.15397]
[1777186501357,46.86,77976.07,0.47,0.00619,4e-05,0.15167]
[1777186507038,46.86,77974.63,0.47,0.00613,4e-05,0.15033]
[1777186507139,46.86,77962.03,0.47,0.00562,4e-05,0.139]
[1777186511427,46.86,77964.68,0.47,0.00572,4e-05,0.14132]
[1777186512964,46.86,77967.55,0.47,0.00584,4e-05,0.14387]
[1777186517998,46.86,77968.38,0.47,0.00587,4e-05,0.14462]
[1777186521497,46.86,77971.46,0.47,0.006,4e-05,0.14741]
[1777186523035,46.86,77974.47,0.47,0.00613,4e-05,0.15018]
[1777186528069,46.86,77975.61,0.47,0.00617,4e-05,0.15124]
[1777186530406,46.86,77973.84,0.47,0.0061,4e-05,0.14959]
[1777186530507,46.86,77970.43,0.47,0.00596,4e-05,0.14647]
[1777186531567,46.86,77970.5,0.47,0.00564,4e-05,0.13838]
[1777186534617,46.86,77971.08,0.47,0.00566,4e-05,0.13889]
[1777186534718,46.86,77972.09,0.47,0.0057,4e-05,0.13977]
[1777186538142,46.86,77974.02,0.47,0.00578,4e-05,0.14148]
[1777186543174,46.86,77974.55,0.47,0.0058,4e-05,0.14195]
[1777186548209,46.86,77976.87,0.47,0.00589,4e-05,0.14403]
[1777186553244,46.86,77978.94,0.47,0.00598,4e-05,0.1459]
[1777186558280,46.86,77979.41,0.47,0.006,4e-05,0.14633]
[1777186563319,46.86,77980.12,0.47,0.00603,4e-05,0.14698]
[1777186568353,46.86,77980.27,0.47,0.00604,4e-05,0.14712]
[1777186573389,46.86,77980.86,0.47,0.00606,4e-05,0.14766]
[1777186578424,46.86,77980.88,0.47,0.00606,4e-05,0.14768]
[1777186580437,46.86,77983.18,0.47,0.00616,4e-05,0.14981]
[1777186585472,46.86,77985.66,0.47,0.00627,4e-05,0.15213]
[1777186588493,46.86,77992.43,0.47,0.00657,5e-05,0.15864]
[1777186589500,46.86,77998.58,0.47,0.00686,5e-05,0.16474]
[1777186591514,46.86,77998.83,0.47,0.00651,5e-05,0.15599]
[1777186592521,46.86,78002.25,0.47,0.00666,5e-05,0.15933]
[1777186593529,46.86,78004.26,0.47,0.00676,5e-05,0.16133]
[1777186595542,46.86,78001.5,0.47,0.00663,5e-05,0.15859]
[1777186600578,46.86,78001.43,0.47,0.00663,5e-05,0.15853]
[1777186605613,46.86,78002.99,0.47,0.0067,5e-05,0.16007]
[1777186608591,46.86,78003.8,0.47,0.00674,5e-05,0.16087]
[1777186608692,46.86,78004.18,0.47,0.00675,5e-05,0.16125]
[1777186613668,46.86,78006.27,0.47,0.00685,5e-05,0.16334]
[1777186619713,46.86,78007.94,0.47,0.00693,5e-05,0.16504]
[1777186623846,46.86,78008.93,0.47,0.00698,5e-05,0.16605]
[1777186623947,46.86,78009.18,0.47,0.00699,5e-05,0.1663]
[1777186629781,46.86,78009.63,0.47,0.00702,5e-05,0.16676]
[1777186635823,46.86,78011.37,0.47,0.0071,5e-05,0.16855]
[1777186636830,46.86,78013.44,0.47,0.0072,5e-05,0.17071]
[1777186641864,46.86,78013.98,0.47,0.00723,5e-05,0.17127]
[1777186648915,46.86,78014.7,0.47,0.00727,5e-05,0.17203]
[1777186651936,46.86,78014.93,0.47,0.00689,5e-05,0.16285]
[1777186657978,46.86,78014.67,0.47,0.00688,5e-05,0.16259]
[1777186662007,46.86,78011.95,0.47,0.00675,5e-05,0.15986]
[1777186663014,46.86,78007.74,0.47,0.00655,5e-05,0.15571]
[1777186668048,46.86,78004.74,0.47,0.00641,5e-05,0.15281]
[1777186669056,46.86,78002.42,0.47,0.00631,4e-05,0.15059]
[1777186671070,46.86,78000.24,0.47,0.00621,4e-05,0.14854]
[1777186672553,46.86,77994.25,0.47,0.00595,4e-05,0.14301]
[1777186679125,46.86,77993.2,0.47,0.00591,4e-05,0.14206]
[1777186687184,46.86,77992.93,0.47,0.0059,4e-05,0.14182]
[1777186692693,46.86,77992.53,0.47,0.00588,4e-05,0.14146]
[1777186701279,46.86,77992.01,0.47,0.00586,4e-05,0.14099]
[1777186702767,46.86,77996.35,0.47,0.00604,4e-05,0.14493]
[1777186708328,46.86,77996.85,0.47,0.00606,4e-05,0.14539]
[1777186712836,46.86,77997.66,0.47,0.00575,4e-05,0.13766]
[1777186718399,46.86,77999.56,0.47,0.00583,4e-05,0.13935]
[1777186724440,46.86,77999.55,0.47,0.00583,4e-05,0.13934]
[1777186727461,46.86,78001.75,0.47,0.00593,4e-05,0.14132]
[1777186732976,46.86,78003.12,0.47,0.00599,4e-05,0.14257]
[1777186738538,46.86,78002.92,0.47,0.00598,4e-05,0.14239]
[1777186743574,46.86,78003.29,0.47,0.00599,4e-05,0.14272]
[1777186748609,46.86,78004.94,0.47,0.00606,4e-05,0.14424]
[1777186753643,46.86,78005.64,0.47,0.00609,4e-05,0.14488]
[1777186760692,46.86,78005.72,0.47,0.0061,4e-05,0.14495]
[1777186771770,46.86,78005.45,0.47,0.00574,4e-05,0.13618]
[1777186776805,46.86,78008.19,0.47,0.00585,4e-05,0.13861]
[1777186781840,46.86,78010.54,0.47,0.00595,4e-05,0.14073]
[1777186786877,46.86,78009.54,0.47,0.00591,4e-05,0.13983]
[1777186791913,46.86,78008.7,0.47,0.00587,4e-05,0.13907]
[1777186796946,46.86,78008.23,0.47,0.00585,4e-05,0.13865]
[1777186801065,46.86,78008.41,0.47,0.00586,4e-05,0.13881]
[1777186801112,46.86,78016.88,0.47,0.00623,5e-05,0.14659]
[1777186811074,46.86,78029.21,0.47,0.00681,5e-05,0.15857]
[1777186818123,46.86,78023.01,0.47,0.00651,5e-05,0.15245]
[1777186823158,46.86,78023.19,0.47,0.00652,5e-05,0.15262]
[1777186829200,46.86,78022.75,0.47,0.0065,5e-05,0.15219]
[1777186831215,46.86,78023.19,0.47,0.00615,4e-05,0.14363]
[1777186836250,46.86,78022.37,0.47,0.00611,4e-05,0.14287]
[1777186841284,46.86,78022.84,0.47,0.00613,4e-05,0.1433]
[1777186846319,46.86,78022.76,0.47,0.00613,4e-05,0.14323]
[1777186853842,46.86,78023.18,0.47,0.00615,4e-05,0.14362]
[1777186860423,46.86,78022.83,0.47,0.00613,4e-05,0.14329]
[1777186865458,46.86,78023.15,0.47,0.00615,4e-05,0.14359]
[1777186873982,46.86,78023.36,0.47,0.00616,4e-05,0.14379]
[1777186879555,46.86,78022.86,0.47,0.00613,4e-05,0.14332]
[1777186888618,46.86,78022.25,0.47,0.00611,4e-05,0.14276]
[1777186894124,46.86,78022.05,0.47,0.00574,4e-05,0.13389]
[1777186899697,46.86,78016.62,0.47,0.00551,4e-05,0.12917]
[1777186904731,46.86,78021.28,0.47,0.0057,4e-05,0.13321]
[1777186909766,46.86,78020.58,0.47,0.00567,4e-05,0.1326]
[1777186914802,46.86,78027.7,0.47,0.00598,4e-05,0.13896]
[1777186919837,46.86,78026.63,0.47,0.00593,4e-05,0.13799]
[1777186924872,46.86,78025.02,0.47,0.00586,4e-05,0.13653]
[1777186929908,46.86,78023.41,0.47,0.00579,4e-05,0.1351]
[1777186934944,46.86,78022.03,0.47,0.00573,4e-05,0.13387]
[1777186939977,46.86,78021.74,0.47,0.00572,4e-05,0.13362]
[1777186950048,46.86,78021.53,0.47,0.00571,4e-05,0.13343]
[1777186952062,46.86,78020.84,0.47,0.00534,4e-05,0.12447]
[1777186957096,46.86,78020.8,0.47,0.00533,4e-05,0.12443]
[1777186962131,46.86,78020.6,0.47,0.00533,4e-05,0.12427]
[1777186971194,46.86,78020.43,0.47,0.00532,4e-05,0.12412]
[1777186976229,46.86,78019.93,0.47,0.0053,4e-05,0.12371]
[1777186981265,46.86,78019.52,0.47,0.00528,4e-05,0.12337]
[1777186986300,46.86,78019.19,0.47,0.00527,4e-05,0.12309]
[1777186994828,46.86,78014.84,0.47,0.0051,4e-05,0.11953]
[1777187000398,46.86,78017.75,0.47,0.00521,4e-05,0.1219]
[1777187005434,46.86,78017.72,0.47,0.00521,4e-05,0.12188]
[1777187011475,46.86,78017.77,0.47,0.00488,4e-05,0.11396]
[1777187016510,46.86,78018.39,0.47,0.0049,4e-05,0.11444]
[1777187022552,46.86,78018.35,0.47,0.0049,4e-05,0.11441]
[1777187030610,46.86,78018.37,0.47,0.0049,4e-05,0.11443]
[1777187035645,46.86,78009.33,0.47,0.00457,4e-05,0.10752]
[1777187040678,46.86,78010.65,0.47,0.00462,4e-05,0.10851]
[1777187045714,46.86,78018.23,0.47,0.0049,4e-05,0.11432]
[1777187051756,46.86,78018.55,0.47,0.00491,4e-05,0.11457]
[1777187056791,46.86,78021.05,0.47,0.005,4e-05,0.11655]
[1777187061826,46.86,78016.04,0.47,0.00482,4e-05,0.11261]
[1777187068876,46.86,78014.69,0.47,0.00477,4e-05,0.11157]
[1777187072903,46.86,78014.56,0.47,0.00445,3e-05,0.10391]
[1777187077938,46.86,78014.35,0.47,0.00444,3e-05,0.10376]
[1777187082974,46.86,78014.12,0.47,0.00443,3e-05,0.10359]
[1777187088010,46.86,78014.11,0.47,0.00443,3e-05,0.10358]
[1777187093049,46.86,78008.78,0.47,0.00425,3e-05,0.09977]
[1777187098090,46.86,78006.6,0.47,0.00418,3e-05,0.09825]
[1777187103121,46.86,78002.98,0.47,0.00406,3e-05,0.09576]
[1777187108156,46.86,78002.08,0.47,0.00403,3e-05,0.09516]
[1777187114198,46.86,78001.78,0.47,0.00402,3e-05,0.09495]
[1777187119233,46.86,78003.17,0.47,0.00406,3e-05,0.09589]
[1777187125275,46.86,78006.43,0.47,0.00417,3e-05,0.09813]
[1777187130310,46.86,78007.83,0.47,0.00422,3e-05,0.09911]
[1777187131318,46.86,78007.69,0.47,0.00392,3e-05,0.09199]
[1777187136353,46.86,78015.22,0.47,0.00416,3e-05,0.09708]
[1777187141387,46.86,78015.57,0.47,0.00417,3e-05,0.09733]
[1777187146423,46.86,78016.17,0.47,0.00419,3e-05,0.09774]
[1777187151457,46.86,78019.09,0.47,0.00429,3e-05,0.0998]
[1777187156492,46.86,78022.57,0.47,0.00441,3e-05,0.10229]
[1777187162534,46.86,78022.17,0.47,0.0044,3e-05,0.102]
[1777187167569,46.86,78021.98,0.47,0.00439,3e-05,0.10186]
[1777187172607,46.86,78014.38,0.47,0.00413,3e-05,0.0965]
[1777187177641,46.86,78013.05,0.47,0.00409,3e-05,0.09559]
[1777187182676,46.86,78012.49,0.47,0.00407,3e-05,0.09521]
[1777187187710,46.86,78012.54,0.47,0.00407,3e-05,0.09524]
[1777187191739,46.86,78012.86,0.47,0.00379,3e-05,0.08852]
[1777187196773,46.86,78011.66,0.47,0.00376,3e-05,0.08775]
[1777187204830,46.86,78010.05,0.47,0.00371,3e-05,0.08673]
[1777187212886,46.86,78010.85,0.47,0.00373,3e-05,0.08724]
[1777187219935,46.86,78011.28,0.47,0.00375,3e-05,0.08751]
[1777187226447,46.86,78012.26,0.47,0.00378,3e-05,0.08814]
[1777187232021,46.86,78015.43,0.47,0.00387,3e-05,0.09019]
[1777187237054,46.86,78015.88,0.47,0.00389,3e-05,0.09049]
[1777187242089,46.86,78015.45,0.47,0.00387,3e-05,0.09021]
[1777187248133,46.86,78015.42,0.47,0.00387,3e-05,0.09019]
[1777187252160,46.86,78014.86,0.47,0.00357,3e-05,0.08309]
[1777187257195,46.86,78012.6,0.47,0.00351,3e-05,0.08171]
[1777187262230,46.86,78012.28,0.47,0.0035,3e-05,0.08151]
[1777187267266,46.86,78012.47,0.47,0.0035,3e-05,0.08163]
[1777187272304,46.86,78012.16,0.47,0.00349,3e-05,0.08144]
[1777187277338,46.86,78003.49,0.47,0.00325,3e-05,0.07634]
[1777187282374,46.86,78003.08,0.47,0.00324,3e-05,0.0761]
[1777187287408,46.86,78001.58,0.47,0.0032,3e-05,0.07525]
[1777187293451,46.86,78000.58,0.47,0.00317,3e-05,0.07469]
[1777187301507,46.86,78000.23,0.47,0.00317,3e-05,0.07449]
[1777187306541,46.86,77999.56,0.47,0.00315,3e-05,0.07412]
[1777187311576,46.86,77999.05,0.47,0.00289,2e-05,0.06795]
[1777187316612,46.86,77998.85,0.47,0.00288,2e-05,0.06784]
[1777187321647,46.86,77998.9,0.47,0.00289,2e-05,0.06787]
[1777187326682,46.86,77999.29,0.47,0.00289,2e-05,0.06807]
[1777187331717,46.86,78000.18,0.47,0.00292,2e-05,0.06854]
[1777187337222,46.86,77997.96,0.47,0.00286,2e-05,0.06738]
[1777187343806,46.86,77998.1,0.47,0.00287,2e-05,0.06745]
[1777187348836,46.86,77995.6,0.47,0.00281,2e-05,0.06617]
[1777187353871,46.86,77996.03,0.47,0.00282,2e-05,0.06639]
[1777187358906,46.86,77996.27,0.47,0.00282,2e-05,0.06651]
[1777187365955,46.86,77996.65,0.47,0.00283,2e-05,0.0667]
[1777187370990,46.86,77996.93,0.47,0.00284,2e-05,0.06685]
[1777187371998,46.86,77996.81,0.47,0.0026,2e-05,0.06125]
[1777187377502,46.86,77996.9,0.47,0.00261,2e-05,0.06129]
[1777187384081,46.86,77996.81,0.47,0.0026,2e-05,0.06125]
[1777187390124,46.86,77996.71,0.47,0.0026,2e-05,0.0612]
[1777187395159,46.86,77997.25,0.47,0.00261,2e-05,0.06146]
[1777187400193,46.86,77997.31,0.47,0.00261,2e-05,0.06149]
[1777187405228,46.86,77997.76,0.47,0.00263,2e-05,0.06171]
[1777187410263,46.86,77997.77,0.47,0.00263,2e-05,0.06171]
[1777187417785,46.86,77998.14,0.47,0.00263,2e-05,0.06189]
[1777187423354,46.86,77998.54,0.47,0.00264,2e-05,0.06209]
[1777187429397,46.86,77998.04,0.47,0.00263,2e-05,0.06184]
[1777187431411,46.86,77998.03,0.47,0.00241,2e-05,0.05653]
[1777187436446,46.86,77998.89,0.47,0.00243,2e-05,0.05692]
[1777187442487,46.86,77998.7,0.47,0.00242,2e-05,0.05684]
[1777187447522,46.86,78001.23,0.47,0.00248,2e-05,0.058]
[1777187452558,46.86,78001.97,0.47,0.00249,2e-05,0.05834]
[1777187457592,46.86,78003.88,0.47,0.00254,2e-05,0.05923]
[1777187463635,46.86,78007.33,0.47,0.00261,2e-05,0.06088]
[1777187468670,46.86,78007.71,0.47,0.00262,2e-05,0.06106]
[1777187475719,46.86,78007.26,0.47,0.00261,2e-05,0.06084]
[1777187480754,46.86,78016.91,0.47,0.00284,2e-05,0.06566]
[1777187485789,46.86,78016.7,0.47,0.00284,2e-05,0.06555]
[1777187496867,46.86,78016.52,0.47,0.00259,2e-05,0.05981]
[1777187505930,46.86,78014.64,0.47,0.00255,2e-05,0.05892]
[1777187510966,46.86,78014.04,0.47,0.00254,2e-05,0.05863]
[1777187517008,46.86,78014.58,0.47,0.00255,2e-05,0.05889]
[1777187522044,46.86,78014.38,0.47,0.00254,2e-05,0.05879]
[1777187528583,46.86,78014.52,0.47,0.00255,2e-05,0.05886]
[1777187538653,46.86,78013.99,0.47,0.00254,2e-05,0.05861]
[1777187547218,46.86,78013.94,0.47,0.00253,2e-05,0.05859]
[1777187555274,46.86,78013.75,0.47,0.00231,2e-05,0.05324]
[1777187563330,46.86,78013.77,0.47,0.00231,2e-05,0.05324]
[1777187568873,46.86,78011.82,0.47,0.00227,2e-05,0.0524]
[1777187574407,46.86,78012.72,0.47,0.00229,2e-05,0.05279]
[1777187580450,46.86,78011.81,0.47,0.00227,2e-05,0.05239]
[1777187587498,46.86,78012.22,0.47,0.00228,2e-05,0.05257]
[1777187595555,46.86,78012.14,0.47,0.00227,2e-05,0.05254]
[1777187600589,46.86,78014.59,0.47,0.00232,2e-05,0.0536]
[1777187605624,46.86,78015.39,0.47,0.00234,2e-05,0.05396]
[1777187612675,46.86,78015.66,0.47,0.00213,2e-05,0.04904]
[1777187617708,46.86,78017.06,0.47,0.00216,2e-05,0.04962]
[1777187622744,46.86,78017.56,0.47,0.00217,2e-05,0.04982]
[1777187628786,46.86,78017.88,0.47,0.00218,2e-05,0.04996]
[1777187634828,46.86,78019.36,0.47,0.00221,2e-05,0.05058]
[1777187639863,46.86,78019.44,0.47,0.00221,2e-05,0.05061]
[1777187644897,46.86,78019.46,0.47,0.00221,2e-05,0.05062]
[1777187649932,46.86,78019.75,0.47,0.00221,2e-05,0.05074]
[1777187657989,46.86,78019.75,0.47,0.00221,2e-05,0.05074]
[1777187663023,46.86,78020.25,0.47,0.00222,2e-05,0.05095]
[1777187668059,46.86,78020.63,0.47,0.00223,2e-05,0.05112]
[1777187671079,46.86,78020.66,0.47,0.00202,2e-05,0.04622]
[1777187677121,46.86,78020.72,0.47,0.00202,2e-05,0.04624]
[1777187683163,46.86,78021.25,0.47,0.00203,2e-05,0.04645]
[1777187689724,46.86,78021.13,0.47,0.00203,2e-05,0.0464]
[1777187698269,46.86,78021.35,0.47,0.00203,2e-05,0.04649]
[1777187703306,46.86,78023.83,0.47,0.00208,2e-05,0.04748]
[1777187708342,46.86,78025.34,0.47,0.00211,2e-05,0.04809]
[1777187714384,46.86,78025.28,0.47,0.00211,2e-05,0.04807]
[1777187719933,46.86,78025.65,0.47,0.00212,2e-05,0.04822]
[1777187727476,46.86,78025.56,0.47,0.00212,2e-05,0.04818]
[1777187731503,46.86,78026.07,0.47,0.00192,2e-05,0.0436]
[1777187736539,46.86,78025.84,0.47,0.00192,2e-05,0.04351]
[1777187741573,46.86,78025.85,0.47,0.00192,2e-05,0.04352]
[1777187748622,46.86,78026.2,0.47,0.00192,2e-05,0.04365]
[1777187754664,46.86,78026.29,0.47,0.00192,2e-05,0.04368]
[1777187760706,46.86,78026.32,0.47,0.00192,2e-05,0.04369]
[1777187765742,46.86,78026.17,0.47,0.00192,2e-05,0.04364]
[1777187770776,46.86,78026.63,0.47,0.00193,2e-05,0.04381]
[1777187775812,46.86,78026.13,0.47,0.00192,2e-05,0.04362]
[1777187780847,46.86,78028.61,0.47,0.00197,2e-05,0.04457]
[1777187785882,46.86,78028.32,0.47,0.00196,2e-05,0.04446]
[1777187790918,46.86,78028.37,0.47,0.00196,2e-05,0.04448]
[1777187791925,46.86,78028.54,0.47,0.00177,2e-05,0.03997]
[1777187796963,46.86,78029.1,0.47,0.00178,2e-05,0.04017]
[1777187801997,46.86,78032.39,0.47,0.00183,2e-05,0.04135]
[1777187807033,46.86,78032.38,0.47,0.00183,2e-05,0.04134]
[1777187812068,46.86,78032.66,0.47,0.00184,2e-05,0.04145]
[1777187817103,46.86,78033.56,0.47,0.00185,2e-05,0.04177]
[1777187823145,46.86,78033.34,0.47,0.00185,2e-05,0.04169]
[1777187830195,46.86,78033.56,0.47,0.00185,2e-05,0.04177]
[1777187837244,46.86,78033.66,0.47,0.00186,2e-05,0.04181]
[1777187842280,46.86,78033.7,0.47,0.00186,2e-05,0.04183]
[1777187847314,46.86,78033.92,0.47,0.00186,2e-05,0.04191]
[1777187853356,46.86,78033.53,0.47,0.00166,2e-05,0.03733]
[1777187860915,46.86,78033.13,0.47,0.00165,2e-05,0.0372]
[1777187867454,46.86,78033.34,0.47,0.00166,2e-05,0.03727]
[1777187872489,46.86,78033.07,0.47,0.00165,2e-05,0.03718]
[1777187879539,46.86,78033.0,0.47,0.00165,2e-05,0.03715]
[1777187884573,46.86,78033.04,0.47,0.00165,2e-05,0.03717]
[1777187891125,46.86,78033.91,0.47,0.00167,2e-05,0.03746]
[1777187896657,46.86,78034.0,0.47,0.00167,2e-05,0.03749]
[1777187901692,46.86,78034.14,0.47,0.00167,2e-05,0.03754]
[1777187911265,46.86,78034.11,0.47,0.00149,1e-05,0.03338]
[1777187916799,46.86,78033.68,0.47,0.00148,1e-05,0.03324]
[1777187921835,46.86,78019.03,0.47,0.00128,1e-05,0.02902]
[1777187926871,46.86,78022.22,0.47,0.00132,1e-05,0.02989]
[1777187931904,46.86,78020.6,0.47,0.0013,1e-05,0.02945]
[1777187936939,46.86,78019.29,0.47,0.00128,1e-05,0.02909]
[1777187941976,46.86,78018.58,0.47,0.00127,1e-05,0.02889]
[1777187947009,46.86,78012.99,0.47,0.0012,1e-05,0.02742]
[1777187952044,46.86,77997.46,0.47,0.00102,1e-05,0.02366]
[1777187958086,46.86,77995.9,0.47,0.00101,1e-05,0.02331]
[1777187963121,46.86,77996.64,0.47,0.00101,1e-05,0.02347]
[1777187968156,46.86,77996.87,0.47,0.00102,1e-05,0.02353]
[1777187972184,46.86,77997.63,0.47,0.0009,1e-05,0.02078]
[1777187977220,46.86,78001.99,0.47,0.00094,1e-05,0.02169]
[1777187982255,46.86,78003.79,0.47,0.00096,1e-05,0.02207]
[1777187991318,46.86,78006.0,0.47,0.00098,1e-05,0.02255]
[1777187999374,46.86,78010.79,0.47,0.00103,1e-05,0.02362]
[1777188004410,46.86,78010.73,0.47,0.00103,1e-05,0.02361]
[1777188010456,46.86,78010.63,0.47,0.00103,1e-05,0.02359]
[1777188015488,46.86,78010.97,0.47,0.00104,1e-05,0.02366]
[1777188020523,46.86,78010.39,0.47,0.00103,1e-05,0.02353]
[1777188025559,46.86,78010.62,0.47,0.00103,1e-05,0.02358]
[1777188030593,46.86,78010.96,0.47,0.00104,1e-05,0.02366]
[1777188032112,46.86,78011.21,0.47,0.00091,1e-05,0.02074]
[1777188037642,46.86,78017.6,0.47,0.00097,1e-05,0.02209]
[1777188042677,46.86,78019.29,0.47,0.00099,1e-05,0.02246]
[1777188047712,46.86,78018.65,0.47,0.00099,1e-05,0.02232]
[1777188053754,46.86,78018.47,0.47,0.00098,1e-05,0.02228]
[1777188059799,46.86,78018.25,0.47,0.00098,1e-05,0.02223]
[1777188064832,46.86,78017.76,0.47,0.00098,1e-05,0.02212]
[1777188069867,46.86,78018.19,0.47,0.00098,1e-05,0.02222]
[1777188074901,46.86,78022.03,0.47,0.00102,1e-05,0.02307]
[1777188079935,46.86,78022.0,0.47,0.00102,1e-05,0.02306]
[1777188084972,46.86,78022.63,0.47,0.00103,1e-05,0.02321]
[1777188090009,46.86,78022.5,0.47,0.00103,1e-05,0.02318]
[1777188091014,46.86,78022.11,0.47,0.00089,1e-05,0.02011]
[1777188096049,46.86,78023.58,0.47,0.00091,1e-05,0.02041]
[1777188101085,46.86,78023.62,0.47,0.00091,1e-05,0.02042]
[1777188107127,46.86,78026.72,0.47,0.00094,1e-05,0.02106]
[1777188112161,46.86,78026.44,0.47,0.00093,1e-05,0.021]
[1777188117197,46.86,78026.62,0.47,0.00094,1e-05,0.02104]
[1777188123239,46.86,78026.86,0.47,0.00094,1e-05,0.02109]
[1777188128274,46.86,78031.96,0.47,0.00099,1e-05,0.02219]
[1777188133308,46.86,78035.41,0.47,0.00103,1e-05,0.02297]
[1777188139351,46.86,78035.39,0.47,0.00103,1e-05,0.02296]
[1777188144385,46.86,78034.96,0.47,0.00103,1e-05,0.02286]
[1777188149420,46.86,78028.12,0.47,0.00095,1e-05,0.02136]
[1777188151434,46.86,78022.07,0.47,0.00077,1e-05,0.01738]
[1777188156469,46.86,78022.1,0.47,0.00077,1e-05,0.01739]
[1777188161504,46.86,78021.49,0.47,0.00077,1e-05,0.01728]
[1777188166539,46.86,78021.28,0.47,0.00077,1e-05,0.01724]
[1777188171576,46.86,78021.22,0.47,0.00076,1e-05,0.01723]
[1777188177617,46.86,78021.14,0.47,0.00076,1e-05,0.01721]
[1777188183167,46.86,78022.29,0.47,0.00077,1e-05,0.01742]
[1777188190708,46.86,78023.47,0.47,0.00078,1e-05,0.01763]
[1777188195744,46.86,78022.4,0.47,0.00078,1e-05,0.01744]
[1777188201785,46.86,78024.47,0.47,0.00079,1e-05,0.01782]
[1777188206820,46.86,78023.78,0.47,0.00079,1e-05,0.01769]
[1777188213377,46.86,78023.1,0.47,0.00067,1e-05,0.01508]
[1777188219911,46.86,78022.91,0.47,0.00067,1e-05,0.01505]
[1777188224946,46.86,78026.25,0.47,0.0007,1e-05,0.01559]
[1777188229981,46.86,78022.6,0.47,0.00067,1e-05,0.015]
[1777188238037,46.86,78021.61,0.47,0.00066,1e-05,0.01484]
[1777188243588,46.86,78020.46,0.47,0.00065,1e-05,0.01466]
[1777188249114,46.86,78014.34,0.47,0.00061,1e-05,0.01373]
[1777188254150,46.86,78015.09,0.47,0.00061,1e-05,0.01384]
[1777188259185,46.86,78016.17,0.47,0.00062,1e-05,0.014]
[1777188264220,46.86,78016.7,0.47,0.00062,1e-05,0.01408]
[1777188273798,46.86,78017.66,0.47,0.00054,1e-05,0.01209]
[1777188279325,46.86,78019.54,0.47,0.00055,1e-05,0.01234]
[1777188284362,46.86,78020.54,0.47,0.00056,1e-05,0.01248]
[1777188289395,46.86,78021.05,0.47,0.00056,1e-05,0.01255]
[1777188294430,46.86,78021.68,0.47,0.00056,1e-05,0.01264]
[1777188301482,46.86,78021.56,0.47,0.00056,1e-05,0.01262]
[1777188308530,46.86,78022.01,0.47,0.00057,1e-05,0.01268]
[1777188314087,46.86,78022.18,0.47,0.00057,1e-05,0.0127]
[1777188319607,46.86,78022.18,0.47,0.00057,1e-05,0.0127]
[1777188327663,46.86,78023.13,0.47,0.00057,1e-05,0.01284]
[1777188334711,46.86,78022.85,0.47,0.00048,1e-05,0.01079]
[1777188339746,46.86,78022.53,0.47,0.00048,1e-05,0.01076]
[1777188344783,46.86,78023.06,0.47,0.00048,1e-05,0.01082]
[1777188349818,46.86,78022.87,0.47,0.00048,1e-05,0.0108]
[1777188355860,46.86,78022.03,0.47,0.00048,1e-05,0.01069]
[1777188361901,46.86,78022.2,0.47,0.00048,1e-05,0.01072]
[1777188371971,46.86,78018.45,0.47,0.00046,1e-05,0.01027]
[1777188377006,46.86,78009.49,0.47,0.00041,1e-05,0.00928]
[1777188384572,46.86,78005.98,0.47,0.00039,0.0,0.00892]
[1777188394642,46.86,78004.96,0.47,0.00032,0.0,0.00731]
[1777188401175,46.86,78003.96,0.47,0.00032,0.0,0.00723]
[1777188406211,46.86,78003.19,0.47,0.00032,0.0,0.00716]
[1777188411246,46.86,77999.9,0.47,0.0003,0.0,0.00689]
[1777188417289,46.86,78000.89,0.47,0.00031,0.0,0.00697]
[1777188422323,46.86,78003.1,0.47,0.00032,0.0,0.00716]
[1777188427358,46.86,78002.8,0.47,0.00031,0.0,0.00713]
[1777188432393,46.86,78002.14,0.47,0.00031,0.0,0.00707]
[1777188437428,46.86,78001.44,0.47,0.00031,0.0,0.00702]
[1777188444996,46.86,78001.53,0.47,0.00031,0.0,0.00702]
[1777188455066,46.86,78001.43,0.47,0.00025,0.0,0.00575]
[1777188463610,46.86,78002.68,0.47,0.00026,0.0,0.00584]
[1777188469652,46.86,78003.26,0.47,0.00026,0.0,0.00588]
[1777188474687,46.86,78003.45,0.47,0.00026,0.0,0.00589]
[1777188479722,46.86,78003.37,0.47,0.00026,0.0,0.00589]
[1777188485373,46.86,78003.13,0.47,0.00026,0.0,0.00587]
[1777188491808,46.86,78003.26,0.47,0.00026,0.0,0.00588]
[1777188497849,46.86,78003.2,0.47,0.00026,0.0,0.00588]
[1777188502885,46.86,78003.07,0.47,0.00026,0.0,0.00587]
[1777188512952,46.86,78003.39,0.47,0.00021,0.0,0.00477]
[1777188517992,46.86,78003.46,0.47,0.00021,0.0,0.00478]
[1777188523027,46.86,78003.35,0.47,0.00021,0.0,0.00477]
[1777188528060,46.86,77998.73,0.47,0.0002,0.0,0.0045]
[1777188535723,46.86,77999.41,0.47,0.0002,0.0,0.00454]
[1777188542157,46.86,77999.1,0.47,0.0002,0.0,0.00452]
[1777188547192,46.86,77998.38,0.47,0.0002,0.0,0.00448]
[1777188552228,46.86,77998.53,0.47,0.0002,0.0,0.00449]
[1777188557262,46.86,77994.51,0.47,0.00019,0.0,0.00427]
[1777188562297,46.86,77994.89,0.47,0.00019,0.0,0.00429]
[1777188567333,46.86,77998.05,0.47,0.0002,0.0,0.00446]
[1777188571361,46.86,77998.26,0.47,0.00016,0.0,0.00357]
[1777188576395,46.86,77999.1,0.47,0.00016,0.0,0.00361]
[1777188581430,46.86,77999.48,0.47,0.00016,0.0,0.00363]
[1777188586465,46.86,77999.93,0.47,0.00016,0.0,0.00365]
[1777188592508,46.86,78000.09,0.47,0.00016,0.0,0.00366]
[1777188598550,46.86,77998.94,0.47,0.00016,0.0,0.0036]
[1777188603585,46.86,77998.73,0.47,0.00016,0.0,0.00359]
[1777188609628,46.86,77998.1,0.47,0.00016,0.0,0.00356]
[1777188615669,46.86,77998.11,0.47,0.00016,0.0,0.00356]
[1777188620704,46.86,77994.6,0.47,0.00015,0.0,0.0034]
[1777188625739,46.86,77989.82,0.47,0.00014,0.0,0.00319]
[1777188630775,46.86,77989.7,0.47,0.00014,0.0,0.00319]
[1777188631783,46.86,77989.32,0.47,0.00011,0.0,0.00248]
[1777188636817,46.86,77983.73,0.47,0.0001,0.0,0.0023]
[1777188641855,46.86,77982.24,0.47,0.0001,0.0,0.00225]
[1777188646891,46.86,77985.33,0.47,0.0001,0.0,0.00235]
[1777188651922,46.86,77986.54,0.47,0.0001,0.0,0.00239]
[1777188657188,46.86,77986.51,0.47,0.0001,0.0,0.00239]
[1777188662999,46.86,77986.48,0.47,0.0001,0.0,0.00239]
[1777188668033,46.86,77985.68,0.47,0.0001,0.0,0.00236]
[1777188673071,46.86,77986.0,0.47,0.0001,0.0,0.00237]
[1777188678210,46.86,77986.05,0.47,0.0001,0.0,0.00238]
[1777188683215,46.86,77986.07,0.47,0.0001,0.0,0.00238]
[1777188688220,46.86,77984.35,0.47,0.0001,0.0,0.00232]
[1777188691223,46.86,77983.94,0.47,7e-05,0.0,0.00177]
[1777188696857,46.86,77979.78,0.47,7e-05,0.0,0.00167]
[1777188702273,46.86,77978.8,0.47,7e-05,0.0,0.00165]
[1777188707310,46.86,77978.22,0.47,7e-05,0.0,0.00163]
[1777188712342,46.86,77977.94,0.47,7e-05,0.0,0.00163]
[1777188718385,46.86,77978.56,0.47,7e-05,0.0,0.00164]
[1777188723419,46.86,77978.45,0.47,7e-05,0.0,0.00164]
[1777188728454,46.86,77983.62,0.47,7e-05,0.0,0.00176]
[1777188733489,46.86,77983.37,0.47,7e-05,0.0,0.00176]
[1777188739532,46.86,77984.02,0.47,7e-05,0.0,0.00177]
[1777188744566,46.86,77983.62,0.47,7e-05,0.0,0.00176]
[1777188750608,46.86,77983.44,0.47,7e-05,0.0,0.00176]
[1777188751615,46.86,77982.51,0.47,5e-05,0.0,0.00131]
[1777188757657,46.86,77978.91,0.47,5e-05,0.0,0.00124]
[1777188762693,46.86,77978.29,0.47,5e-05,0.0,0.00123]
[1777188767729,46.86,77978.17,0.47,5e-05,0.0,0.00123]
[1777188772766,46.86,77966.55,0.47,4e-05,0.0,0.00103]
[1777188777800,46.86,77965.21,0.47,4e-05,0.0,0.00101]
[1777188782836,46.86,77965.35,0.47,4e-05,0.0,0.00101]
[1777188788320,46.86,77965.68,0.47,4e-05,0.0,0.00102]
[1777188793912,46.86,77965.58,0.47,4e-05,0.0,0.00102]
[1777188799331,46.86,77965.19,0.47,4e-05,0.0,0.00101]
[1777188804336,46.86,77964.87,0.47,4e-05,0.0,0.001]
[1777188809341,46.86,77964.81,0.47,4e-05,0.0,0.001]
[1777188812038,46.86,77964.81,0.47,3e-05,0.0,0.00073]
[1777188818080,46.86,77964.3,0.47,3e-05,0.0,0.00073]
[1777188823355,46.86,77964.1,0.47,3e-05,0.0,0.00072]
[1777188829160,46.86,77966.19,0.47,3e-05,0.0,0.00075]
[1777188834196,46.86,77971.38,0.47,3e-05,0.0,0.00081]
[1777188839233,46.86,77971.03,0.47,3e-05,0.0,0.00081]
[1777188844267,46.86,77971.6,0.47,3e-05,0.0,0.00081]
[1777188849390,46.86,77969.49,0.47,3e-05,0.0,0.00079]
[1777188854395,46.86,77973.81,0.47,3e-05,0.0,0.00084]
[1777188859410,46.86,77974.48,0.47,3e-05,0.0,0.00085]
[1777188864414,46.86,77974.77,0.47,3e-05,0.0,0.00085]
[1777188869419,46.86,77975.29,0.47,3e-05,0.0,0.00086]
[1777188871458,46.86,77975.53,0.47,2e-05,0.0,0.00062]
[1777188877426,46.86,77975.69,0.47,2e-05,0.0,0.00062]
[1777188882533,46.86,77976.07,0.47,2e-05,0.0,0.00063]
[1777188888194,46.86,77976.52,0.47,2e-05,0.0,0.00063]
[1777188893611,46.86,77976.4,0.47,2e-05,0.0,0.00063]
[1777188899652,46.86,77976.33,0.47,2e-05,0.0,0.00063]
[1777188904687,46.86,77976.97,0.47,2e-05,0.0,0.00063]
[1777188910459,46.86,77977.42,0.47,2e-05,0.0,0.00064]
[1777188915770,46.86,77978.1,0.47,2e-05,0.0,0.00065]
[1777188920806,46.86,77978.49,0.47,2e-05,0.0,0.00065]
[1777188926846,46.86,77978.92,0.47,2e-05,0.0,0.00065]
[1777188931480,46.86,77979.41,0.47,2e-05,0.0,0.00046]
[1777188936916,46.86,77974.43,0.47,2e-05,0.0,0.00042]
[1777188941952,46.86,77973.64,0.47,1e-05,0.0,0.00042]
[1777188946985,46.86,77972.87,0.47,1e-05,0.0,0.00041]
[1777188952502,46.86,77972.4,0.47,1e-05,0.0,0.00041]
[1777188957507,46.86,77971.89,0.47,1e-05,0.0,0.00041]
[1777188962512,46.86,77971.86,0.47,1e-05,0.0,0.00041]
[1777188967517,46.86,77971.68,0.47,1e-05,0.0,0.00041]
[1777188973169,46.86,77972.04,0.47,1e-05,0.0,0.00041]
[1777188978203,46.86,77972.13,0.47,1e-05,0.0,0.00041]
[1777188983238,46.86,77977.33,0.47,2e-05,0.0,0.00045]
[1777188989281,46.86,77977.19,0.47,2e-05,0.0,0.00044]
[1777188991295,46.86,77977.29,0.47,1e-05,0.0,0.0003]
[1777188997337,46.86,77977.5,0.47,1e-05,0.0,0.0003]
[1777189002372,46.86,77977.51,0.47,1e-05,0.0,0.0003]
[1777189007408,46.86,77977.41,0.47,1e-05,0.0,0.0003]
[1777189012562,46.86,77978.0,0.47,1e-05,0.0,0.00031]
[1777189018569,46.86,77977.99,0.47,1e-05,0.0,0.00031]
[1777189023573,46.86,77979.09,0.47,1e-05,0.0,0.00031]
[1777189028578,46.86,77978.73,0.47,1e-05,0.0,0.00031]
[1777189033583,46.86,77978.48,0.47,1e-05,0.0,0.00031]
[1777189039633,46.86,77978.21,0.47,1e-05,0.0,0.00031]
[1777189044667,46.86,77976.5,0.47,1e-05,0.0,0.0003]
[1777189049704,46.86,77976.65,0.47,1e-05,0.0,0.0003]
[1777189051717,46.86,77976.73,0.47,1e-05,0.0,0.0002]
[1777189056753,46.86,77976.43,0.47,1e-05,0.0,0.00019]
[1777189062795,46.86,77977.06,0.47,1e-05,0.0,0.0002]
[1777189067830,46.86,77976.23,0.47,1e-05,0.0,0.00019]
[1777189073871,46.86,77976.25,0.47,1e-05,0.0,0.00019]
[1777189079913,46.86,77976.18,0.47,1e-05,0.0,0.00019]
[1777189084948,46.86,77974.82,0.47,1e-05,0.0,0.00019]
[1777189089983,46.86,77974.02,0.47,1e-05,0.0,0.00019]
[1777189095018,46.86,77973.56,0.47,1e-05,0.0,0.00018]
[1777189100053,46.86,77979.5,0.47,1e-05,0.0,0.00021]
[1777189105088,46.86,77980.58,0.47,1e-05,0.0,0.00021]
[1777189110125,46.86,77981.64,0.47,1e-05,0.0,0.00021]
[1777189111131,46.86,77981.56,0.47,0.0,0.0,0.00013]
[1777189116166,46.86,77981.9,0.47,0.0,0.0,0.00014]
[1777189121676,46.86,77982.77,0.47,0.0,0.0,0.00014]
[1777189127242,46.86,77985.73,0.47,0.0,0.0,0.00015]
[1777189133284,46.86,77998.38,0.47,1e-05,0.0,0.00018]
[1777189138320,46.86,77999.6,0.47,1e-05,0.0,0.00019]
[1777189143354,46.86,78000.77,0.47,1e-05,0.0,0.00019]
[1777189149396,46.86,77994.82,0.47,1e-05,0.0,0.00017]
[1777189154433,46.86,77991.91,0.47,1e-05,0.0,0.00016]
[1777189159467,46.86,77992.28,0.47,1e-05,0.0,0.00016]
[1777189164719,46.86,77991.87,0.47,1e-05,0.0,0.00016]
[1777189169724,46.86,77992.29,0.47,1e-05,0.0,0.00016]
[1777189171551,46.86,77992.29,0.47,0.0,0.0,0.0001]
[1777189176587,46.86,77993.26,0.47,0.0,0.0,0.0001]
[1777189182629,46.86,77993.48,0.47,0.0,0.0,0.0001]
[1777189187747,46.86,77993.54,0.47,0.0,0.0,0.0001]
[1777189192753,46.86,77993.77,0.47,0.0,0.0,0.0001]
[1777189197757,46.86,77993.3,0.47,0.0,0.0,0.0001]
[1777189202762,46.86,77993.34,0.47,0.0,0.0,0.0001]
[1777189207804,46.86,77993.55,0.47,0.0,0.0,0.0001]
[1777189212839,46.86,77993.48,0.47,0.0,0.0,0.0001]
[1777189217877,46.86,77993.63,0.47,0.0,0.0,0.0001]
[1777189222909,46.86,77993.59,0.47,0.0,0.0,0.0001]
[1777189228788,46.86,77993.64,0.47,0.0,0.0,0.0001]
[1777189231792,46.86,77994.5,0.47,0.0,0.0,6e-05]
[1777189236796,46.86,77994.56,0.47,0.0,0.0,6e-05]
[1777189241801,46.86,77994.59,0.47,0.0,0.0,6e-05]
[1777189246806,46.86,77994.67,0.47,0.0,0.0,6e-05]
[1777189251812,46.86,77994.64,0.47,0.0,0.0,6e-05]
[1777189257148,46.86,77994.72,0.47,0.0,0.0,6e-05]
[1777189263190,46.86,77994.69,0.47,0.0,0.0,6e-05]
[1777189268829,46.86,77994.71,0.47,0.0,0.0,6e-05]
[1777189273834,46.86,77994.72,0.47,0.0,0.0,6e-05]
[1777189278839,46.86,77995.13,0.47,0.0,0.0,6e-05]
[1777189284336,46.86,77996.78,0.47,0.0,0.0,6e-05]
[1777189290378,46.86,77996.84,0.47,0.0,0.0,6e-05]
[1777189291385,46.86,77997.22,0.47,0.0,0.0,4e-05]
[1777189296420,46.86,78000.93,0.47,0.0,0.0,4e-05]
[1777189302463,46.86,78000.32,0.47,0.0,0.0,4e-05]
[1777189307497,46.86,78001.86,0.47,0.0,0.0,4e-05]
[1777189312532,46.86,78000.96,0.47,0.0,0.0,4e-05]
[1777189317880,46.86,78001.0,0.47,0.0,0.0,4e-05]
[1777189323612,46.86,78001.32,0.47,0.0,0.0,4e-05]
[1777189329654,46.86,78001.26,0.47,0.0,0.0,4e-05]
[1777189334690,46.86,78001.46,0.47,0.0,0.0,4e-05]
[1777189340731,46.86,78001.76,0.47,0.0,0.0,4e-05]
[1777189345908,46.86,78001.94,0.47,0.0,0.0,4e-05]
[1777189350914,46.86,78001.94,0.47,0.0,0.0,4e-05]
[1777189352815,46.86,78001.94,0.47,0.0,0.0,2e-05]
[1777189357926,46.86,78000.6,0.47,0.0,0.0,2e-05]
[1777189362931,46.86,78000.76,0.47,0.0,0.0,2e-05]
[1777189367936,46.86,78001.02,0.47,0.0,0.0,2e-05]
[1777189372943,46.86,78001.02,0.47,0.0,0.0,2e-05]
[1777189378006,46.86,78001.35,0.47,0.0,0.0,2e-05]
[1777189383043,46.86,78001.31,0.47,0.0,0.0,2e-05]
[1777189388077,46.86,78003.05,0.47,0.0,0.0,2e-05]
[1777189393964,46.86,78003.05,0.47,0.0,0.0,2e-05]
[1777189399154,46.86,78003.05,0.47,0.0,0.0,2e-05]
[1777189404974,46.86,78004.97,0.47,0.0,0.0,2e-05]
[1777189409980,46.86,78004.79,0.47,0.0,0.0,2e-05]
[1777189411981,46.86,78004.79,0.47,0.0,0.0,1e-05]
[1777189416989,46.86,78004.79,0.47,0.0,0.0,1e-05]
[1777189423322,46.86,78004.83,0.47,0.0,0.0,1e-05]
[1777189429365,46.86,78004.79,0.47,0.0,0.0,1e-05]
[1777189435004,46.86,78004.1,0.47,0.0,0.0,1e-05]
[1777189440009,46.86,78004.1,0.47,0.0,0.0,1e-05]
[1777189445014,46.86,78004.1,0.47,0.0,0.0,1e-05]
[1777189450019,46.86,78004.1,0.47,0.0,0.0,1e-05]
[1777189455024,46.86,78004.1,0.47,0.0,0.0,1e-05]
[1777189460029,46.86,78004.1,0.47,0.0,0.0,1e-05]
[1777189465034,46.86,78004.1,0.47,0.0,0.0,1e-05]
[1777189470039,46.86,78004.1,0.47,0.0,0.0,1e-05]
[1777189471040,46.86,78004.1,0.47,0.0,0.0,0.0]
[1777189476045,46.86,78004.1,0.47,0.0,0.0,0.0]
[1777189481731,46.86,78003.7,0.47,0.0,0.0,0.0]
[1777189486764,46.86,78000.23,0.47,0.0,0.0,0.0]
[1777189492061,46.86,78000.05,0.47,0.0,0.0,0.0]
[1777189497842,46.86,78000.06,0.47,0.0,0.0,0.0]
[1777189502878,46.86,78001.24,0.47,0.0,0.0,0.0]
[1777189508920,46.86,78002.24,0.47,0.0,0.0,0.0]
[1777189513954,46.86,78001.97,0.47,0.0,0.0,0.0]
[1777189519089,46.86,78002.15,0.47,0.0,0.0,0.0]
[1777189524094,46.86,78004.79,0.47,0.0,0.0,0.0]
[1777189529099,46.86,78004.88,0.47,0.0,0.0,0.0]
[1777189531101,46.86,78004.88,0.47,0.0,0.0,0.0]
[1777189536113,46.86,78004.85,0.47,0.0,0.0,0.0]
[1777189541113,46.86,78004.85,0.47,0.0,0.0,0.0]
[1777189546118,46.86,78004.81,0.47,0.0,0.0,0.0]
[1777189551213,46.86,78004.81,0.47,0.0,0.0,0.0]
[1777189557129,46.86,78004.82,0.47,0.0,0.0,0.0]
[1777189562940,46.86,78005.48,0.47,0.0,0.0,0.0]
[1777189568333,46.86,78005.16,0.47,0.0,0.0,0.0]
[1777189574374,46.86,78005.52,0.47,0.0,0.0,0.0]
[1777189580152,46.86,78005.27,0.47,0.0,0.0,0.0]
[1777189585452,46.86,78005.3,0.47,0.0,0.0,0.0]
[1777189590486,46.86,78005.32,0.47,0.0,0.0,0.0]
[1777189591163,46.86,78005.35,0.47,0.0,0.0,0.0]
[1777189596529,46.86,78005.33,0.47,0.0,0.0,0.0]
[1777189601564,46.86,78005.38,0.47,0.0,0.0,0.0]
[1777189607179,46.86,78004.99,0.47,0.0,0.0,0.0]
[1777189612643,46.86,78004.99,0.47,0.0,0.0,0.0]
[1777189618190,46.86,78005.15,0.47,0.0,0.0,0.0]
[1777189623195,46.86,78004.85,0.47,0.0,0.0,0.0]
[1777189628200,46.86,78004.74,0.47,0.0,0.0,0.0]
[1777189633205,46.86,78004.74,0.47,0.0,0.0,0.0]
[1777189638210,46.86,78004.74,0.47,0.0,0.0,0.0]
[1777189643215,46.86,78004.74,0.47,0.0,0.0,0.0]
[1777189648220,46.86,78004.74,0.47,0.0,0.0,0.0]
[1777189651918,46.86,78004.29,0.47,0.0,0.0,0.0]
[1777189657230,46.86,78004.06,0.47,0.0,0.0,0.0]
[1777189662234,46.86,78004.06,0.47,0.0,0.0,0.0]
[1777189667239,46.86,78004.06,0.47,0.0,0.0,0.0]
[1777189672244,46.86,78004.06,0.47,0.0,0.0,0.0]
[1777189677249,46.86,78004.06,0.47,0.0,0.0,0.0]
[1777189682254,46.86,78004.06,0.47,0.0,0.0,0.0]
[1777189687259,46.86,78004.06,0.47,0.0,0.0,0.0]
[1777189692264,46.86,78004.06,0.47,0.0,0.0,0.0]
[1777189697269,46.86,78004.06,0.47,0.0,0.0,0.0]
[1777189702274,46.86,78004.06,0.47,0.0,0.0,0.0]
[1777189707279,46.86,78004.06,0.47,0.0,0.0,0.0]
[1777189711333,46.86,78004.06,0.47,0.0,0.0,0.0]
[1777189716367,46.86,78003.67,0.47,0.0,0.0,0.0]
[1777189721402,46.86,78002.53,0.47,0.0,0.0,0.0]
[1777189727299,46.86,78002.5,0.47,0.0,0.0,0.0]
[1777189732304,46.86,78002.37,0.47,0.0,0.0,0.0]
[1777189737309,46.86,78002.37,0.47,0.0,0.0,0.0]
[1777189742550,46.86,78002.37,0.47,0.0,0.0,0.0]
[1777189748320,46.86,78002.3,0.47,0.0,0.0,0.0]
[1777189753628,46.86,78001.34,0.47,0.0,0.0,0.0]
[1777189758663,46.86,78001.48,0.47,0.0,0.0,0.0]
[1777189764336,46.86,78001.53,0.47,0.0,0.0,0.0]
[1777189769739,46.86,78001.53,0.47,0.0,0.0,0.0]
[1777189771753,46.86,78002.15,0.47,0.0,0.0,0.0]
[1777189777349,46.86,78001.85,0.47,0.0,0.0,0.0]
[1777189782831,46.86,78001.85,0.47,0.0,0.0,0.0]
[1777189787866,46.86,78006.96,0.47,0.0,0.0,0.0]
[1777189793368,46.86,78009.08,0.47,0.0,0.0,0.0]
[1777189798372,46.86,78009.11,0.47,0.0,0.0,0.0]
[1777189803977,46.86,78009.89,0.47,0.0,0.0,0.0]
[1777189809016,46.86,78014.44,0.47,0.0,0.0,0.0]
[1777189814048,46.86,78011.67,0.47,0.0,0.0,0.0]
[1777189819085,46.86,78011.53,0.47,0.0,0.0,0.0]
[1777189825125,46.86,78011.2,0.47,0.0,0.0,0.0]
[1777189830164,46.86,78011.47,0.47,0.0,0.0,0.0]
[1777189832174,46.86,78011.53,0.47,0.0,0.0,0.0]
[1777189837209,46.86,78014.76,0.47,0.0,0.0,0.0]
[1777189842244,46.86,78021.13,0.47,0.0,0.0,0.0]
[1777189847279,46.86,78021.65,0.47,0.0,0.0,0.0]
[1777189852427,46.86,78021.03,0.47,0.0,0.0,0.0]
[1777189857432,46.86,78021.59,0.47,0.0,0.0,0.0]
[1777189862438,46.86,78021.25,0.47,0.0,0.0,0.0]
[1777189867443,46.86,78015.83,0.47,0.0,0.0,0.0]
[1777189872462,46.86,78016.63,0.47,0.0,0.0,0.0]
[1777189878455,46.86,78017.35,0.47,0.0,0.0,0.0]
[1777189883460,46.86,78017.3,0.47,0.0,0.0,0.0]
[1777189887562,46.86,78041.52,0.47,0.0,0.0,0.0]
[1777189888569,46.86,78064.19,0.47,0.0,0.0,0.0]
[1777189891590,46.86,78064.23,0.47,0.0,0.0,0.0]
[1777189896625,46.86,78064.01,0.47,0.0,0.0,0.0]
[1777189902668,46.86,78064.42,0.47,0.0,0.0,0.0]
[1777189907702,46.86,78064.56,0.47,0.0,0.0,0.0]
[1777189912737,46.86,78063.8,0.47,0.0,0.0,0.0]
[1777189917773,46.86,78064.1,0.47,0.0,0.0,0.0]
[1777189922812,46.86,78065.07,0.47,0.0,0.0,0.0]
[1777189925835,46.86,78087.49,0.47,0.0,0.0,0.0]
[1777189930870,46.86,78087.28,0.47,0.0,0.0,0.0]
[1777189936912,46.86,78087.21,0.47,0.0,0.0,0.0]
[1777189941946,46.86,78083.13,0.47,0.0,0.0,0.0]
[1777189947524,46.86,78082.96,0.47,0.0,0.0,0.0]
[1777189951012,46.86,78082.96,0.47,0.0,0.0,0.0]
[1777189956046,46.86,78082.99,0.47,0.0,0.0,0.0]
[1777189961081,46.86,78082.95,0.47,0.0,0.0,0.0]
[1777189966544,46.86,78083.14,0.47,0.0,0.0,0.0]
[1777189972160,46.86,78084.0,0.47,0.0,0.0,0.0]
[1777189977555,46.86,78084.49,0.47,0.0,0.0,0.0]
[1777189983240,46.86,78088.63,0.47,0.0,0.0,0.0]
[1777189988275,46.86,78088.66,0.47,0.0,0.0,0.0]
[1777189994316,46.86,78085.54,0.47,0.0,0.0,0.0]
[1777189999580,46.86,78085.54,0.47,0.0,0.0,0.0]
[1777190005394,46.86,78085.33,0.47,0.0,0.0,0.0]
[1777190010428,46.86,78076.73,0.47,0.0,0.0,0.0]
[1777190011438,46.86,78077.23,0.47,0.0,0.0,0.0]
[1777190016471,46.86,78077.15,0.47,0.0,0.0,0.0]
[1777190021606,46.86,78077.18,0.47,0.0,0.0,0.0]
[1777190026611,46.86,78077.45,0.47,0.0,0.0,0.0]
[1777190031616,46.86,78080.17,0.47,0.0,0.0,0.0]
[1777190036621,46.86,78080.29,0.47,0.0,0.0,0.0]
[1777190041647,46.86,78080.44,0.47,0.0,0.0,0.0]
[1777190046682,46.86,78080.84,0.47,0.0,0.0,0.0]
[1777190052723,46.86,78080.91,0.47,0.0,0.0,0.0]
[1777190058643,46.86,78084.53,0.47,0.0,0.0,0.0]
[1777190063802,46.86,78084.57,0.47,0.0,0.0,0.0]
[1777190068838,46.86,78084.61,0.47,0.0,0.0,0.0]
[1777190071858,46.86,78084.81,0.47,0.0,0.0,0.0]
[1777190076893,46.86,78085.55,0.47,0.0,0.0,0.0]
[1777190082666,46.86,78085.91,0.47,0.0,0.0,0.0]
[1777190087971,46.86,78085.9,0.47,0.0,0.0,0.0]
[1777190093007,46.86,78082.31,0.47,0.0,0.0,0.0]
[1777190098040,46.86,78081.5,0.47,0.0,0.0,0.0]
[1777190103076,46.86,78084.71,0.47,0.0,0.0,0.0]
[1777190108111,46.86,78087.69,0.47,0.0,0.0,0.0]
[1777190113145,46.86,78087.92,0.47,0.0,0.0,0.0]
[1777190119188,46.86,78087.87,0.47,0.0,0.0,0.0]
[1777190124222,46.86,78087.83,0.47,0.0,0.0,0.0]
[1777190129258,46.86,78106.7,0.47,0.0,0.0,0.0]
[1777190132279,46.86,78100.77,0.47,0.0,0.0,0.0]
[1777190137313,46.86,78101.99,0.47,0.0,0.0,0.0]
[1777190142348,46.86,78102.16,0.47,0.0,0.0,0.0]
[1777190149397,46.86,78102.21,0.47,0.0,0.0,0.0]
[1777190157453,46.86,78102.01,0.47,0.0,0.0,0.0]
[1777190162489,46.86,78102.08,0.47,0.0,0.0,0.0]
[1777190167541,46.86,78103.02,0.47,0.0,0.0,0.0]
[1777190172576,46.86,78117.32,0.47,0.0,0.0,0.0]
[1777190177610,46.86,78120.74,0.47,0.0,0.0,0.0]
[1777190182645,46.86,78127.92,0.47,0.0,0.0,0.0]
[1777190187780,46.86,78131.0,0.47,0.0,0.0,0.0]
[1777190191784,46.86,78118.17,0.47,0.0,0.0,0.0]
[1777190197790,46.86,78097.88,0.47,0.0,0.0,0.0]
[1777190202795,46.86,78082.78,0.47,0.0,0.0,0.0]
[1777190207821,46.86,78075.36,0.47,0.0,0.0,0.0]
[1777190217514,46.86,78061.19,0.47,0.0,0.0,0.0]
[1777190222925,46.86,78054.17,0.47,0.0,0.0,0.0]
[1777190227961,46.86,78049.36,0.47,0.0,0.0,0.0]
[1777190232996,46.86,78038.89,0.47,0.0,0.0,0.0]
[1777190238031,46.86,78035.03,0.47,0.0,0.0,0.0]
[1777190243065,46.86,78027.16,0.47,0.0,0.0,0.0]
[1777190249107,46.86,78026.42,0.47,0.0,0.0,0.0]
[1777190251122,46.86,78026.92,0.47,0.0,0.0,0.0]
[1777190256157,46.86,78027.61,0.47,0.0,0.0,0.0]
[1777190261191,46.86,78029.04,0.47,0.0,0.0,0.0]
[1777190266226,46.86,78038.02,0.47,0.0,0.0,0.0]
[1777190271262,46.86,78036.89,0.47,0.0,0.0,0.0]
[1777190277303,46.86,78035.95,0.47,0.0,0.0,0.0]
[1777190282340,46.86,78035.48,0.47,0.0,0.0,0.0]
[1777190287373,46.86,78039.87,0.47,0.0,0.0,0.0]
[1777190292408,46.86,78038.36,0.47,0.0,0.0,0.0]
[1777190297443,46.86,78037.56,0.47,0.0,0.0,0.0]
[1777190302478,46.86,78032.45,0.47,0.0,0.0,0.0]
[1777190307513,46.86,78030.82,0.47,0.0,0.0,0.0]
[1777190311541,46.86,78030.54,0.47,0.0,0.0,0.0]
[1777190316577,46.86,78028.97,0.47,0.0,0.0,0.0]
[1777190321611,46.86,78024.47,0.47,0.0,0.0,0.0]
[1777190327653,46.86,78025.1,0.47,0.0,0.0,0.0]
[1777190332688,46.86,78024.9,0.47,0.0,0.0,0.0]
[1777190337723,46.86,78025.84,0.47,0.0,0.0,0.0]
[1777190342759,46.86,78026.4,0.47,0.0,0.0,0.0]
[1777190347796,46.86,78027.12,0.47,0.0,0.0,0.0]
[1777190352942,46.86,78026.98,0.47,0.0,0.0,0.0]
[1777190357947,46.86,77975.42,0.47,0.0,0.0,0.0]
[1777190366997,46.86,77904.7,0.47,0.0,0.0,0.0]
[1777190372033,46.86,77803.85,0.47,0.0,0.0,0.0]
[1777190377068,46.86,77764.55,0.47,0.0,0.0,0.0]
[1777190382103,46.86,77724.93,0.47,0.0,0.0,0.0]
[1777190387139,46.86,77692.01,0.47,0.0,0.0,0.0]
[1777190395195,46.86,77646.23,0.47,0.0,0.0,0.0]
[1777190400542,46.86,77635.23,0.47,0.0,0.0,0.0]
[1777190402484,46.86,78030.18,0.47,0.0,0.0,0.0]
[1777190400099,46.86,78030.18,0.0,0.0,0.0,0.0]
[1777190410181,46.86,78030.18,0.0,0.0,0.0,0.0]